php_lecture_webcam_meteo_02.php    (Affichage des colonnes avec une séparation par une vigule) / ORDER BY date DESC

---

Pour info :
La colonne 1 : [id] (L'enregistrement Numéro (index)
La colonne 2 : [date] (Date est heure)
La colonne 3 : [ext-temp] (Température ext.)
La colonne 4 : [ext-hum] (Humidité ext.)
La colonne 5 : [ext_pres] (Pression atmosphèrique)
La colonne 6 : [cpm] (Clic par min.) Nbe de désintégation par minute
La colonne 7 : [int-temp] (Temp. à l'intérieur du boitier)

---

516765 , 2024-12-19 23:58:38 , 1.10 , 90.00 , 934.00 , 0.00 , 17.20
516764 , 2024-12-19 23:57:16 , 1.10 , 90.00 , 934.00 , 0.00 , 17.20
516763 , 2024-12-19 23:55:54 , 0.90 , 90.00 , 934.00 , 10.00 , 17.20
516762 , 2024-12-19 23:54:31 , 1.00 , 89.00 , 934.00 , 30.00 , 17.30
516761 , 2024-12-19 23:53:09 , 1.00 , 90.00 , 934.00 , 0.00 , 17.40
516760 , 2024-12-19 23:51:47 , 1.10 , 89.00 , 934.00 , 10.00 , 17.40
516759 , 2024-12-19 23:50:25 , 1.10 , 89.00 , 934.00 , 10.00 , 17.40
516758 , 2024-12-19 23:49:02 , 1.00 , 90.00 , 934.00 , 0.00 , 17.40
516757 , 2024-12-19 23:47:40 , 1.00 , 90.00 , 934.00 , 10.00 , 17.40
516756 , 2024-12-19 23:46:18 , 1.10 , 90.00 , 934.00 , 0.00 , 17.50
516755 , 2024-12-19 23:44:56 , 1.00 , 89.00 , 934.00 , 0.00 , 17.40
516754 , 2024-12-19 23:43:34 , 1.10 , 90.00 , 934.00 , 0.00 , 17.50
516753 , 2024-12-19 23:42:11 , 1.10 , 90.00 , 934.00 , 0.00 , 17.60
516752 , 2024-12-19 23:40:49 , 1.10 , 90.00 , 934.00 , 10.00 , 17.60
516751 , 2024-12-19 23:39:27 , 1.10 , 90.00 , 934.00 , 0.00 , 17.50
516750 , 2024-12-19 23:38:05 , 1.10 , 90.00 , 934.00 , 0.00 , 17.50
516749 , 2024-12-19 23:36:42 , 1.10 , 90.00 , 934.00 , 0.00 , 17.50
516748 , 2024-12-19 23:35:20 , 1.20 , 90.00 , 934.00 , 10.00 , 17.50
516747 , 2024-12-19 23:33:58 , 1.20 , 90.00 , 934.00 , 10.00 , 17.40
516746 , 2024-12-19 23:32:35 , 1.20 , 90.00 , 934.00 , 10.00 , 17.40
516745 , 2024-12-19 23:31:13 , 1.20 , 90.00 , 934.00 , 10.00 , 17.40
516744 , 2024-12-19 23:29:51 , 1.10 , 90.00 , 934.00 , 20.00 , 17.30
516743 , 2024-12-19 23:28:29 , 1.10 , 90.00 , 934.00 , 20.00 , 17.20
516742 , 2024-12-19 23:27:06 , 1.10 , 90.00 , 934.00 , 10.00 , 17.20
516741 , 2024-12-19 23:25:44 , 1.00 , 91.00 , 934.00 , 0.00 , 17.20
516740 , 2024-12-19 23:24:22 , 1.00 , 91.00 , 934.00 , 20.00 , 17.10
516739 , 2024-12-19 23:23:00 , 1.00 , 91.00 , 934.00 , 10.00 , 17.10
516738 , 2024-12-19 23:21:37 , 0.90 , 91.00 , 934.00 , 20.00 , 17.00
516737 , 2024-12-19 23:20:15 , 0.80 , 91.00 , 934.00 , 50.00 , 16.90
516736 , 2024-12-19 23:18:53 , 0.80 , 90.00 , 934.00 , 30.00 , 16.90
516735 , 2024-12-19 23:17:31 , 0.90 , 90.00 , 934.00 , 0.00 , 16.90
516734 , 2024-12-19 23:12:50 , 1.50 , 86.00 , 934.00 , 0.00 , 17.10
516733 , 2024-12-19 23:11:28 , 1.50 , 85.00 , 934.00 , 0.00 , 17.20
516732 , 2024-12-19 23:10:06 , 1.70 , 85.00 , 934.00 , 10.00 , 17.30
516731 , 2024-12-19 23:08:44 , 1.90 , 82.00 , 934.00 , 0.00 , 17.40
516730 , 2024-12-19 23:07:21 , 2.30 , 79.00 , 933.00 , 0.00 , 17.50
516729 , 2024-12-19 23:05:59 , 2.40 , 79.00 , 934.00 , 0.00 , 17.60
516728 , 2024-12-19 23:04:37 , 2.40 , 78.00 , 934.00 , 10.00 , 17.60
516727 , 2024-12-19 23:03:15 , 2.40 , 78.00 , 934.00 , 10.00 , 17.60
516726 , 2024-12-19 23:01:53 , 2.40 , 79.00 , 934.00 , 0.00 , 17.60
516725 , 2024-12-19 23:00:30 , 2.50 , 79.00 , 934.00 , 0.00 , 17.60
516724 , 2024-12-19 22:59:08 , 2.50 , 77.00 , 933.00 , 0.00 , 17.60
516723 , 2024-12-19 22:57:46 , 2.50 , 77.00 , 933.00 , 0.00 , 17.60
516722 , 2024-12-19 22:56:24 , 2.50 , 76.00 , 933.00 , 0.00 , 17.50
516721 , 2024-12-19 22:55:02 , 2.40 , 78.00 , 933.00 , 0.00 , 17.50
516720 , 2024-12-19 22:53:39 , 2.50 , 79.00 , 933.00 , 0.00 , 17.50
516719 , 2024-12-19 22:52:17 , 2.50 , 79.00 , 933.00 , 0.00 , 17.50
516718 , 2024-12-19 22:50:55 , 2.50 , 78.00 , 933.00 , 10.00 , 17.40
516717 , 2024-12-19 22:49:33 , 2.50 , 77.00 , 933.00 , 30.00 , 17.50
516716 , 2024-12-19 22:48:10 , 2.60 , 75.00 , 933.00 , 0.00 , 17.50
516715 , 2024-12-19 22:46:48 , 2.50 , 78.00 , 933.00 , 10.00 , 17.60
516714 , 2024-12-19 22:45:26 , 2.50 , 77.00 , 933.00 , 0.00 , 17.70
516713 , 2024-12-19 22:44:04 , 2.50 , 78.00 , 933.00 , 0.00 , 17.80
516712 , 2024-12-19 22:42:41 , 2.50 , 78.00 , 933.00 , 0.00 , 17.90
516711 , 2024-12-19 22:41:19 , 2.40 , 78.00 , 933.00 , 10.00 , 18.00
516710 , 2024-12-19 22:39:57 , 2.30 , 81.00 , 933.00 , 0.00 , 18.10
516709 , 2024-12-19 22:38:35 , 2.30 , 80.00 , 933.00 , 20.00 , 18.10
516708 , 2024-12-19 22:37:13 , 2.30 , 82.00 , 933.00 , 20.00 , 18.20
516707 , 2024-12-19 22:35:50 , 2.40 , 82.00 , 933.00 , 10.00 , 18.20
516706 , 2024-12-19 22:34:28 , 2.40 , 79.00 , 933.00 , 10.00 , 18.30
516705 , 2024-12-19 22:33:06 , 2.40 , 79.00 , 933.00 , 10.00 , 18.40
516704 , 2024-12-19 22:31:44 , 2.30 , 82.00 , 933.00 , 0.00 , 18.50
516703 , 2024-12-19 22:30:21 , 2.40 , 81.00 , 933.00 , 0.00 , 18.60
516702 , 2024-12-19 22:28:59 , 2.30 , 81.00 , 933.00 , 0.00 , 18.70
516701 , 2024-12-19 22:27:37 , 2.20 , 82.00 , 933.00 , 10.00 , 18.90
516700 , 2024-12-19 22:26:14 , 2.20 , 82.00 , 933.00 , 10.00 , 18.90
516699 , 2024-12-19 22:24:52 , 2.30 , 84.00 , 933.00 , 0.00 , 19.10
516698 , 2024-12-19 22:23:30 , 2.40 , 84.00 , 933.00 , 20.00 , 19.10
516697 , 2024-12-19 22:22:07 , 2.30 , 84.00 , 933.00 , 10.00 , 19.10
516696 , 2024-12-19 22:20:45 , 2.40 , 85.00 , 933.00 , 0.00 , 19.10
516695 , 2024-12-19 22:19:23 , 2.40 , 86.00 , 933.00 , 10.00 , 19.10
516694 , 2024-12-19 22:18:00 , 2.40 , 86.00 , 933.00 , 20.00 , 19.10
516693 , 2024-12-19 22:16:38 , 2.50 , 86.00 , 933.00 , 0.00 , 19.00
516692 , 2024-12-19 22:15:15 , 2.50 , 86.00 , 933.00 , 10.00 , 18.90
516691 , 2024-12-19 22:13:53 , 2.60 , 86.00 , 933.00 , 0.00 , 18.80
516690 , 2024-12-19 22:12:30 , 2.50 , 87.00 , 933.00 , 50.00 , 18.70
516689 , 2024-12-19 22:11:08 , 2.50 , 87.00 , 933.00 , 10.00 , 18.70
516688 , 2024-12-19 22:09:46 , 2.60 , 87.00 , 933.00 , 20.00 , 18.70
516687 , 2024-12-19 22:08:23 , 2.60 , 86.00 , 933.00 , 0.00 , 18.60
516686 , 2024-12-19 22:07:01 , 2.60 , 86.00 , 933.00 , 0.00 , 18.70
516685 , 2024-12-19 22:05:39 , 2.70 , 87.00 , 933.00 , 0.00 , 18.70
516684 , 2024-12-19 22:04:17 , 2.60 , 86.00 , 933.00 , 0.00 , 18.80
516683 , 2024-12-19 22:02:54 , 2.70 , 85.00 , 933.00 , 10.00 , 18.80
516682 , 2024-12-19 22:01:32 , 2.90 , 86.00 , 933.00 , 0.00 , 18.80
516681 , 2024-12-19 22:00:10 , 2.90 , 85.00 , 933.00 , 10.00 , 18.80
516680 , 2024-12-19 21:58:48 , 3.00 , 85.00 , 933.00 , 0.00 , 18.70
516679 , 2024-12-19 21:57:25 , 3.00 , 83.00 , 933.00 , 0.00 , 18.80
516678 , 2024-12-19 21:56:03 , 3.00 , 83.00 , 933.00 , 0.00 , 18.70
516677 , 2024-12-19 21:54:41 , 3.10 , 81.00 , 933.00 , 0.00 , 18.80
516676 , 2024-12-19 21:53:18 , 3.10 , 81.00 , 933.00 , 10.00 , 18.80
516675 , 2024-12-19 21:51:56 , 3.10 , 81.00 , 933.00 , 0.00 , 18.70
516674 , 2024-12-19 21:47:12 , 3.30 , 85.00 , 933.00 , 0.00 , 18.60
516673 , 2024-12-19 21:45:50 , 3.40 , 84.00 , 933.00 , 20.00 , 18.60
516672 , 2024-12-19 21:44:28 , 3.40 , 84.00 , 933.00 , 0.00 , 18.60
516671 , 2024-12-19 21:43:05 , 3.60 , 83.00 , 933.00 , 10.00 , 18.50
516670 , 2024-12-19 21:41:43 , 3.60 , 82.00 , 933.00 , 0.00 , 18.50
516669 , 2024-12-19 21:40:21 , 3.60 , 82.00 , 933.00 , 10.00 , 18.40
516668 , 2024-12-19 21:38:59 , 3.50 , 82.00 , 933.00 , 0.00 , 18.40
516667 , 2024-12-19 21:37:36 , 3.50 , 81.00 , 933.00 , 0.00 , 18.40
516666 , 2024-12-19 21:36:14 , 3.50 , 81.00 , 933.00 , 10.00 , 18.40
516665 , 2024-12-19 21:34:52 , 3.40 , 82.00 , 933.00 , 0.00 , 18.40
516664 , 2024-12-19 21:33:30 , 3.40 , 84.00 , 933.00 , 10.00 , 18.40
516663 , 2024-12-19 21:32:07 , 3.40 , 84.00 , 933.00 , 0.00 , 18.40
516662 , 2024-12-19 21:30:45 , 3.40 , 82.00 , 933.00 , 0.00 , 18.40
516661 , 2024-12-19 21:29:23 , 3.40 , 85.00 , 933.00 , 0.00 , 18.50
516660 , 2024-12-19 21:28:01 , 3.40 , 86.00 , 933.00 , 0.00 , 18.60
516659 , 2024-12-19 21:26:39 , 3.40 , 86.00 , 933.00 , 10.00 , 18.60
516658 , 2024-12-19 21:25:16 , 3.30 , 87.00 , 934.00 , 0.00 , 18.70
516657 , 2024-12-19 21:23:54 , 3.30 , 87.00 , 934.00 , 0.00 , 18.80
516656 , 2024-12-19 21:22:32 , 3.30 , 88.00 , 934.00 , 0.00 , 18.80
516655 , 2024-12-19 21:21:10 , 3.30 , 89.00 , 934.00 , 0.00 , 18.80
516654 , 2024-12-19 21:19:47 , 3.30 , 90.00 , 934.00 , 20.00 , 18.90
516653 , 2024-12-19 21:18:25 , 3.30 , 91.00 , 934.00 , 0.00 , 18.90
516652 , 2024-12-19 21:17:03 , 3.30 , 90.00 , 934.00 , 0.00 , 19.00
516651 , 2024-12-19 21:15:41 , 3.40 , 90.00 , 933.00 , 10.00 , 18.90
516650 , 2024-12-19 21:14:19 , 3.40 , 89.00 , 933.00 , 0.00 , 18.90
516649 , 2024-12-19 21:12:56 , 3.40 , 88.00 , 933.00 , 10.00 , 18.80
516648 , 2024-12-19 21:11:34 , 3.40 , 88.00 , 933.00 , 0.00 , 18.80
516647 , 2024-12-19 21:10:12 , 3.40 , 89.00 , 933.00 , 20.00 , 18.80
516646 , 2024-12-19 21:08:50 , 3.30 , 89.00 , 933.00 , 0.00 , 18.70
516645 , 2024-12-19 21:07:27 , 3.40 , 89.00 , 933.00 , 10.00 , 18.50
516644 , 2024-12-19 21:06:05 , 3.40 , 89.00 , 933.00 , 40.00 , 18.40
516643 , 2024-12-19 21:04:43 , 3.40 , 88.00 , 933.00 , 30.00 , 18.30
516642 , 2024-12-19 21:03:21 , 3.40 , 89.00 , 933.00 , 0.00 , 18.20
516641 , 2024-12-19 21:01:58 , 3.30 , 89.00 , 933.00 , 10.00 , 18.20
516640 , 2024-12-19 21:00:36 , 3.40 , 89.00 , 933.00 , 0.00 , 18.20
516639 , 2024-12-19 20:59:14 , 3.30 , 90.00 , 933.00 , 10.00 , 18.10
516638 , 2024-12-19 20:57:51 , 3.30 , 90.00 , 933.00 , 0.00 , 18.10
516637 , 2024-12-19 20:56:29 , 3.30 , 89.00 , 933.00 , 0.00 , 18.10
516636 , 2024-12-19 20:55:07 , 3.30 , 90.00 , 933.00 , 0.00 , 18.00
516635 , 2024-12-19 20:53:45 , 3.30 , 90.00 , 933.00 , 20.00 , 18.00
516634 , 2024-12-19 20:52:22 , 3.20 , 90.00 , 933.00 , 10.00 , 18.00
516633 , 2024-12-19 20:51:00 , 3.30 , 90.00 , 933.00 , 0.00 , 17.90
516632 , 2024-12-19 20:49:38 , 3.30 , 90.00 , 933.00 , 0.00 , 17.90
516631 , 2024-12-19 20:48:16 , 3.30 , 89.00 , 933.00 , 10.00 , 17.90
516630 , 2024-12-19 20:46:53 , 3.30 , 89.00 , 933.00 , 10.00 , 17.90
516629 , 2024-12-19 20:45:31 , 3.30 , 89.00 , 933.00 , 0.00 , 17.90
516628 , 2024-12-19 20:44:09 , 3.30 , 90.00 , 933.00 , 0.00 , 18.00
516627 , 2024-12-19 20:42:46 , 3.30 , 90.00 , 933.00 , 0.00 , 18.10
516626 , 2024-12-19 20:41:24 , 3.30 , 89.00 , 933.00 , 0.00 , 18.10
516625 , 2024-12-19 20:40:02 , 3.30 , 89.00 , 933.00 , 0.00 , 18.20
516624 , 2024-12-19 20:38:40 , 3.30 , 89.00 , 933.00 , 0.00 , 18.20
516623 , 2024-12-19 20:37:17 , 3.30 , 88.00 , 933.00 , 0.00 , 18.30
516622 , 2024-12-19 20:35:55 , 3.30 , 89.00 , 933.00 , 10.00 , 18.40
516621 , 2024-12-19 20:34:33 , 3.40 , 89.00 , 933.00 , 0.00 , 18.40
516620 , 2024-12-19 20:33:10 , 3.40 , 89.00 , 933.00 , 0.00 , 18.50
516619 , 2024-12-19 20:31:48 , 3.50 , 89.00 , 933.00 , 0.00 , 18.60
516618 , 2024-12-19 20:30:26 , 3.40 , 89.00 , 933.00 , 0.00 , 18.60
516617 , 2024-12-19 20:29:04 , 3.30 , 89.00 , 933.00 , 10.00 , 18.60
516616 , 2024-12-19 20:27:41 , 3.30 , 90.00 , 933.00 , 0.00 , 18.70
516615 , 2024-12-19 20:26:19 , 3.20 , 90.00 , 933.00 , 0.00 , 18.70
516614 , 2024-12-19 20:21:42 , 3.30 , 91.00 , 933.00 , 0.00 , 18.70
516613 , 2024-12-19 20:20:20 , 3.30 , 91.00 , 933.00 , 0.00 , 18.80
516612 , 2024-12-19 20:18:57 , 3.30 , 91.00 , 933.00 , 0.00 , 18.80
516611 , 2024-12-19 20:17:35 , 3.30 , 91.00 , 933.00 , 10.00 , 18.90
516610 , 2024-12-19 20:16:13 , 3.30 , 91.00 , 933.00 , 10.00 , 19.10
516609 , 2024-12-19 20:14:50 , 3.40 , 91.00 , 933.00 , 0.00 , 19.10
516608 , 2024-12-19 20:13:28 , 3.40 , 92.00 , 933.00 , 0.00 , 19.20
516607 , 2024-12-19 20:12:06 , 3.40 , 92.00 , 933.00 , 10.00 , 19.20
516606 , 2024-12-19 20:10:44 , 3.40 , 92.00 , 933.00 , 0.00 , 19.20
516605 , 2024-12-19 20:09:21 , 3.50 , 91.00 , 933.00 , 10.00 , 19.20
516604 , 2024-12-19 20:07:59 , 3.50 , 91.00 , 933.00 , 10.00 , 19.30
516603 , 2024-12-19 20:06:37 , 3.50 , 91.00 , 933.00 , 0.00 , 19.30
516602 , 2024-12-19 20:05:14 , 3.60 , 91.00 , 933.00 , 10.00 , 19.30
516601 , 2024-12-19 20:03:52 , 3.60 , 91.00 , 933.00 , 0.00 , 19.20
516600 , 2024-12-19 20:02:30 , 3.60 , 91.00 , 933.00 , 0.00 , 19.10
516599 , 2024-12-19 20:01:08 , 3.60 , 92.00 , 933.00 , 0.00 , 19.00
516598 , 2024-12-19 19:59:46 , 3.60 , 92.00 , 933.00 , 50.00 , 18.80
516597 , 2024-12-19 19:58:23 , 3.60 , 92.00 , 933.00 , 10.00 , 18.80
516596 , 2024-12-19 19:57:01 , 3.60 , 92.00 , 933.00 , 0.00 , 18.70
516595 , 2024-12-19 19:55:38 , 3.70 , 92.00 , 933.00 , 0.00 , 18.60
516594 , 2024-12-19 19:54:16 , 3.70 , 92.00 , 933.00 , 0.00 , 18.60
516593 , 2024-12-19 19:52:54 , 3.60 , 92.00 , 933.00 , 0.00 , 18.50
516592 , 2024-12-19 19:51:32 , 3.60 , 92.00 , 933.00 , 0.00 , 18.40
516591 , 2024-12-19 19:50:10 , 3.60 , 92.00 , 933.00 , 0.00 , 18.40
516590 , 2024-12-19 19:48:47 , 3.60 , 92.00 , 933.00 , 0.00 , 18.30
516589 , 2024-12-19 19:47:25 , 3.50 , 92.00 , 933.00 , 0.00 , 18.30
516588 , 2024-12-19 19:46:03 , 3.50 , 92.00 , 933.00 , 10.00 , 18.30
516587 , 2024-12-19 19:44:40 , 3.50 , 92.00 , 933.00 , 0.00 , 18.30
516586 , 2024-12-19 19:43:18 , 3.50 , 92.00 , 933.00 , 10.00 , 18.30
516585 , 2024-12-19 19:41:56 , 3.50 , 91.00 , 933.00 , 0.00 , 18.30
516584 , 2024-12-19 19:40:34 , 3.50 , 91.00 , 933.00 , 10.00 , 18.30
516583 , 2024-12-19 19:39:11 , 3.60 , 91.00 , 933.00 , 0.00 , 18.30
516582 , 2024-12-19 19:37:49 , 3.50 , 91.00 , 933.00 , 10.00 , 18.30
516581 , 2024-12-19 19:36:27 , 3.60 , 90.00 , 933.00 , 10.00 , 18.20
516580 , 2024-12-19 19:35:05 , 3.60 , 90.00 , 933.00 , 0.00 , 18.30
516579 , 2024-12-19 19:33:42 , 3.70 , 89.00 , 933.00 , 0.00 , 18.20
516578 , 2024-12-19 19:32:20 , 3.80 , 88.00 , 933.00 , 0.00 , 18.30
516577 , 2024-12-19 19:30:58 , 3.80 , 86.00 , 933.00 , 0.00 , 18.30
516576 , 2024-12-19 19:29:36 , 3.80 , 86.00 , 933.00 , 0.00 , 18.20
516575 , 2024-12-19 19:28:13 , 3.80 , 87.00 , 933.00 , 10.00 , 18.20
516574 , 2024-12-19 19:26:51 , 3.80 , 86.00 , 933.00 , 20.00 , 18.20
516573 , 2024-12-19 19:25:29 , 3.80 , 86.00 , 933.00 , 10.00 , 18.20
516572 , 2024-12-19 19:24:07 , 3.80 , 85.00 , 933.00 , 0.00 , 18.20
516571 , 2024-12-19 19:22:44 , 3.80 , 84.00 , 933.00 , 10.00 , 18.30
516570 , 2024-12-19 19:21:22 , 3.80 , 85.00 , 933.00 , 0.00 , 18.40
516569 , 2024-12-19 19:20:00 , 3.70 , 85.00 , 933.00 , 0.00 , 18.40
516568 , 2024-12-19 19:18:37 , 3.80 , 85.00 , 933.00 , 0.00 , 18.50
516567 , 2024-12-19 19:17:15 , 3.80 , 86.00 , 933.00 , 10.00 , 18.60
516566 , 2024-12-19 19:15:53 , 3.80 , 87.00 , 933.00 , 0.00 , 18.60
516565 , 2024-12-19 19:14:31 , 3.80 , 88.00 , 933.00 , 10.00 , 18.70
516564 , 2024-12-19 19:13:08 , 3.90 , 88.00 , 933.00 , 0.00 , 18.80
516563 , 2024-12-19 19:11:46 , 3.80 , 87.00 , 933.00 , 0.00 , 19.00
516562 , 2024-12-19 19:10:24 , 3.80 , 89.00 , 933.00 , 0.00 , 19.10
516561 , 2024-12-19 19:09:02 , 3.80 , 88.00 , 933.00 , 0.00 , 19.10
516560 , 2024-12-19 19:07:39 , 3.80 , 88.00 , 933.00 , 10.00 , 19.30
516559 , 2024-12-19 19:06:17 , 3.80 , 90.00 , 933.00 , 0.00 , 19.50
516558 , 2024-12-19 19:04:55 , 3.80 , 89.00 , 933.00 , 0.00 , 19.60
516557 , 2024-12-19 19:03:32 , 3.80 , 89.00 , 933.00 , 0.00 , 19.80
516556 , 2024-12-19 19:02:10 , 3.80 , 90.00 , 933.00 , 0.00 , 19.80
516555 , 2024-12-19 19:00:48 , 3.80 , 90.00 , 933.00 , 0.00 , 19.80
516554 , 2024-12-19 18:56:14 , 3.90 , 90.00 , 932.00 , 10.00 , 19.60
516553 , 2024-12-19 18:54:52 , 3.90 , 90.00 , 932.00 , 0.00 , 19.50
516552 , 2024-12-19 18:53:30 , 4.00 , 90.00 , 932.00 , 0.00 , 19.40
516551 , 2024-12-19 18:52:07 , 4.00 , 89.00 , 932.00 , 40.00 , 19.40
516550 , 2024-12-19 18:50:45 , 4.00 , 89.00 , 932.00 , 0.00 , 19.30
516549 , 2024-12-19 18:49:23 , 4.10 , 88.00 , 932.00 , 0.00 , 19.40
516548 , 2024-12-19 18:48:00 , 4.20 , 86.00 , 933.00 , 10.00 , 19.40
516547 , 2024-12-19 18:46:38 , 4.30 , 84.00 , 932.00 , 0.00 , 19.50
516546 , 2024-12-19 18:45:16 , 4.30 , 84.00 , 932.00 , 0.00 , 19.60
516545 , 2024-12-19 18:43:54 , 4.40 , 85.00 , 932.00 , 10.00 , 19.60
516544 , 2024-12-19 18:42:31 , 4.40 , 84.00 , 932.00 , 0.00 , 19.60
516543 , 2024-12-19 18:41:09 , 4.40 , 85.00 , 932.00 , 0.00 , 19.50
516542 , 2024-12-19 18:39:46 , 4.40 , 85.00 , 932.00 , 0.00 , 19.40
516541 , 2024-12-19 18:38:24 , 4.40 , 85.00 , 932.00 , 0.00 , 19.40
516540 , 2024-12-19 18:37:02 , 4.40 , 86.00 , 932.00 , 0.00 , 19.40
516539 , 2024-12-19 18:35:40 , 4.50 , 86.00 , 932.00 , 10.00 , 19.30
516538 , 2024-12-19 18:34:17 , 4.50 , 85.00 , 932.00 , 0.00 , 19.20
516537 , 2024-12-19 18:32:55 , 4.50 , 85.00 , 932.00 , 0.00 , 19.10
516536 , 2024-12-19 18:31:33 , 4.50 , 85.00 , 932.00 , 0.00 , 19.10
516535 , 2024-12-19 18:30:11 , 4.50 , 84.00 , 932.00 , 0.00 , 18.90
516534 , 2024-12-19 18:28:48 , 4.40 , 84.00 , 932.00 , 10.00 , 18.90
516533 , 2024-12-19 18:27:26 , 4.50 , 84.00 , 932.00 , 0.00 , 18.90
516532 , 2024-12-19 18:26:04 , 4.50 , 83.00 , 932.00 , 0.00 , 18.80
516531 , 2024-12-19 18:24:42 , 4.40 , 83.00 , 932.00 , 0.00 , 18.60
516530 , 2024-12-19 18:23:19 , 4.40 , 84.00 , 932.00 , 0.00 , 18.60
516529 , 2024-12-19 18:21:57 , 4.30 , 86.00 , 932.00 , 0.00 , 18.50
516528 , 2024-12-19 18:20:35 , 4.30 , 86.00 , 931.00 , 0.00 , 18.30
516527 , 2024-12-19 18:19:13 , 4.20 , 85.00 , 931.00 , 0.00 , 18.20
516526 , 2024-12-19 18:17:50 , 4.20 , 85.00 , 931.00 , 0.00 , 18.10
516525 , 2024-12-19 18:16:28 , 4.10 , 86.00 , 931.00 , 0.00 , 18.00
516524 , 2024-12-19 18:15:06 , 4.10 , 87.00 , 931.00 , 0.00 , 17.90
516523 , 2024-12-19 18:13:43 , 4.00 , 87.00 , 931.00 , 10.00 , 17.80
516522 , 2024-12-19 18:12:21 , 3.90 , 87.00 , 931.00 , 0.00 , 17.80
516521 , 2024-12-19 18:10:59 , 3.80 , 87.00 , 931.00 , 0.00 , 17.70
516520 , 2024-12-19 18:09:36 , 3.80 , 90.00 , 931.00 , 0.00 , 17.60
516519 , 2024-12-19 18:08:14 , 3.70 , 89.00 , 931.00 , 0.00 , 17.60
516518 , 2024-12-19 18:06:52 , 3.70 , 89.00 , 931.00 , 0.00 , 17.60
516517 , 2024-12-19 18:05:30 , 3.60 , 89.00 , 931.00 , 0.00 , 17.50
516516 , 2024-12-19 18:04:07 , 3.60 , 90.00 , 931.00 , 10.00 , 17.50
516515 , 2024-12-19 18:02:45 , 3.50 , 89.00 , 931.00 , 0.00 , 17.40
516514 , 2024-12-19 18:01:23 , 3.50 , 89.00 , 931.00 , 10.00 , 17.50
516513 , 2024-12-19 18:00:00 , 3.40 , 90.00 , 931.00 , 10.00 , 17.40
516512 , 2024-12-19 17:58:38 , 3.40 , 89.00 , 931.00 , 0.00 , 17.50
516511 , 2024-12-19 17:57:16 , 3.40 , 89.00 , 931.00 , 10.00 , 17.60
516510 , 2024-12-19 17:55:53 , 3.40 , 89.00 , 931.00 , 0.00 , 17.50
516509 , 2024-12-19 17:54:31 , 3.40 , 88.00 , 930.00 , 10.00 , 17.50
516508 , 2024-12-19 17:53:09 , 3.60 , 87.00 , 930.00 , 10.00 , 17.60
516507 , 2024-12-19 17:51:47 , 3.60 , 87.00 , 930.00 , 0.00 , 17.60
516506 , 2024-12-19 17:50:24 , 3.70 , 87.00 , 930.00 , 0.00 , 17.60
516505 , 2024-12-19 17:49:02 , 3.70 , 87.00 , 930.00 , 10.00 , 17.50
516504 , 2024-12-19 17:47:40 , 3.70 , 88.00 , 930.00 , 0.00 , 17.40
516503 , 2024-12-19 17:46:18 , 3.90 , 88.00 , 930.00 , 30.00 , 17.20
516502 , 2024-12-19 17:44:56 , 3.80 , 89.00 , 930.00 , 0.00 , 17.20
516501 , 2024-12-19 17:43:33 , 4.00 , 88.00 , 930.00 , 40.00 , 17.10
516500 , 2024-12-19 17:42:11 , 4.00 , 88.00 , 930.00 , 0.00 , 17.10
516499 , 2024-12-19 17:40:49 , 4.00 , 87.00 , 930.00 , 0.00 , 17.10
516498 , 2024-12-19 17:39:27 , 4.00 , 88.00 , 930.00 , 0.00 , 17.00
516497 , 2024-12-19 17:38:04 , 4.00 , 88.00 , 930.00 , 0.00 , 17.10
516496 , 2024-12-19 17:36:42 , 4.00 , 88.00 , 930.00 , 0.00 , 17.10
516495 , 2024-12-19 17:35:20 , 4.10 , 88.00 , 930.00 , 20.00 , 17.10
516494 , 2024-12-19 17:30:49 , 4.10 , 88.00 , 929.00 , 10.00 , 17.10
516493 , 2024-12-19 17:29:27 , 4.20 , 88.00 , 929.00 , 0.00 , 17.20
516492 , 2024-12-19 17:28:05 , 4.30 , 86.00 , 929.00 , 0.00 , 17.20
516491 , 2024-12-19 17:26:42 , 4.40 , 87.00 , 929.00 , 0.00 , 17.20
516490 , 2024-12-19 17:25:20 , 4.40 , 86.00 , 929.00 , 0.00 , 17.20
516489 , 2024-12-19 17:23:58 , 4.50 , 86.00 , 929.00 , 0.00 , 17.20
516488 , 2024-12-19 17:22:35 , 4.50 , 86.00 , 929.00 , 0.00 , 17.30
516487 , 2024-12-19 17:21:13 , 4.60 , 85.00 , 929.00 , 0.00 , 17.50
516486 , 2024-12-19 17:19:51 , 4.70 , 86.00 , 929.00 , 10.00 , 17.60
516485 , 2024-12-19 17:18:29 , 4.60 , 86.00 , 929.00 , 0.00 , 17.60
516484 , 2024-12-19 17:17:06 , 4.60 , 86.00 , 929.00 , 0.00 , 17.70
516483 , 2024-12-19 17:15:44 , 4.60 , 87.00 , 929.00 , 0.00 , 17.60
516482 , 2024-12-19 17:14:21 , 4.60 , 86.00 , 929.00 , 0.00 , 17.70
516481 , 2024-12-19 17:12:59 , 4.60 , 86.00 , 928.00 , 0.00 , 17.80
516480 , 2024-12-19 17:11:36 , 4.50 , 87.00 , 928.00 , 0.00 , 17.80
516479 , 2024-12-19 17:10:14 , 4.60 , 87.00 , 928.00 , 0.00 , 17.90
516478 , 2024-12-19 17:08:52 , 4.70 , 86.00 , 928.00 , 0.00 , 17.90
516477 , 2024-12-19 17:07:30 , 4.60 , 87.00 , 928.00 , 0.00 , 18.00
516476 , 2024-12-19 17:06:07 , 4.60 , 87.00 , 928.00 , 0.00 , 18.10
516475 , 2024-12-19 17:04:45 , 4.70 , 87.00 , 928.00 , 0.00 , 18.10
516474 , 2024-12-19 17:03:23 , 4.60 , 88.00 , 928.00 , 0.00 , 18.10
516473 , 2024-12-19 17:02:00 , 4.60 , 88.00 , 928.00 , 0.00 , 18.20
516472 , 2024-12-19 17:00:38 , 4.70 , 88.00 , 928.00 , 0.00 , 18.10
516471 , 2024-12-19 16:59:15 , 4.70 , 88.00 , 928.00 , 0.00 , 18.20
516470 , 2024-12-19 16:57:53 , 4.70 , 88.00 , 928.00 , 0.00 , 18.20
516469 , 2024-12-19 16:56:31 , 4.80 , 87.00 , 928.00 , 0.00 , 18.30
516468 , 2024-12-19 16:55:08 , 4.80 , 86.00 , 927.00 , 0.00 , 18.50
516467 , 2024-12-19 16:53:46 , 4.90 , 86.00 , 928.00 , 10.00 , 18.60
516466 , 2024-12-19 16:52:23 , 4.90 , 85.00 , 927.00 , 0.00 , 18.70
516465 , 2024-12-19 16:51:01 , 4.90 , 88.00 , 927.00 , 0.00 , 18.70
516464 , 2024-12-19 16:49:38 , 5.00 , 86.00 , 927.00 , 0.00 , 18.60
516463 , 2024-12-19 16:48:16 , 5.00 , 85.00 , 927.00 , 0.00 , 18.60
516462 , 2024-12-19 16:46:54 , 5.00 , 86.00 , 927.00 , 0.00 , 18.40
516461 , 2024-12-19 16:45:31 , 5.00 , 87.00 , 927.00 , 0.00 , 18.40
516460 , 2024-12-19 16:44:09 , 5.00 , 87.00 , 927.00 , 0.00 , 18.40
516459 , 2024-12-19 16:42:46 , 5.00 , 87.00 , 927.00 , 0.00 , 18.40
516458 , 2024-12-19 16:41:24 , 5.00 , 86.00 , 927.00 , 10.00 , 18.20
516457 , 2024-12-19 16:40:01 , 5.10 , 87.00 , 927.00 , 0.00 , 18.10
516456 , 2024-12-19 16:38:39 , 5.10 , 87.00 , 927.00 , 20.00 , 18.10
516455 , 2024-12-19 16:37:17 , 5.20 , 86.00 , 927.00 , 10.00 , 18.40
516454 , 2024-12-19 16:35:54 , 5.30 , 87.00 , 926.00 , 0.00 , 18.60
516453 , 2024-12-19 16:34:32 , 5.50 , 87.00 , 926.00 , 0.00 , 18.80
516452 , 2024-12-19 16:33:09 , 5.70 , 86.00 , 926.00 , 0.00 , 18.90
516451 , 2024-12-19 16:31:47 , 5.80 , 88.00 , 926.00 , 0.00 , 19.00
516450 , 2024-12-19 16:30:25 , 5.80 , 87.00 , 926.00 , 0.00 , 19.10
516449 , 2024-12-19 16:29:02 , 5.90 , 88.00 , 926.00 , 0.00 , 19.20
516448 , 2024-12-19 16:27:40 , 6.00 , 90.00 , 926.00 , 0.00 , 19.40
516447 , 2024-12-19 16:26:18 , 6.10 , 91.00 , 926.00 , 0.00 , 19.20
516446 , 2024-12-19 16:24:55 , 6.20 , 90.00 , 926.00 , 0.00 , 19.30
516445 , 2024-12-19 16:23:33 , 6.40 , 90.00 , 926.00 , 0.00 , 19.60
516444 , 2024-12-19 16:22:10 , 6.70 , 91.00 , 926.00 , 0.00 , 19.90
516443 , 2024-12-19 16:20:48 , 6.70 , 95.00 , 926.00 , 10.00 , 20.10
516442 , 2024-12-19 16:19:25 , 6.80 , 96.00 , 926.00 , 0.00 , 20.20
516441 , 2024-12-19 16:18:03 , 6.80 , 96.00 , 926.00 , 10.00 , 20.10
516440 , 2024-12-19 16:16:41 , 6.80 , 96.00 , 925.00 , 0.00 , 20.10
516439 , 2024-12-19 16:15:18 , 6.90 , 97.00 , 926.00 , 30.00 , 20.20
516438 , 2024-12-19 16:13:56 , 7.00 , 97.00 , 926.00 , 20.00 , 20.30
516437 , 2024-12-19 16:12:33 , 6.90 , 96.00 , 925.00 , 10.00 , 20.20
516436 , 2024-12-19 16:11:11 , 6.90 , 96.00 , 925.00 , 0.00 , 20.20
516435 , 2024-12-19 16:09:48 , 6.90 , 96.00 , 925.00 , 20.00 , 20.30
516434 , 2024-12-19 16:05:37 , 7.00 , 96.00 , 925.00 , 10.00 , 20.70
516433 , 2024-12-19 16:04:15 , 7.00 , 96.00 , 925.00 , 10.00 , 21.00
516432 , 2024-12-19 16:02:52 , 7.00 , 96.00 , 925.00 , 30.00 , 21.40
516431 , 2024-12-19 16:01:30 , 7.30 , 96.00 , 925.00 , 50.00 , 21.80
516430 , 2024-12-19 16:00:07 , 7.40 , 96.00 , 925.00 , 70.00 , 22.10
516429 , 2024-12-19 15:58:45 , 7.40 , 96.00 , 925.00 , 30.00 , 22.40
516428 , 2024-12-19 15:57:23 , 7.40 , 96.00 , 925.00 , 50.00 , 22.60
516427 , 2024-12-19 15:56:00 , 7.50 , 95.00 , 925.00 , 20.00 , 22.70
516426 , 2024-12-19 15:54:38 , 7.50 , 95.00 , 925.00 , 20.00 , 22.80
516425 , 2024-12-19 15:53:15 , 7.50 , 96.00 , 925.00 , 20.00 , 23.10
516424 , 2024-12-19 15:51:53 , 7.50 , 96.00 , 924.00 , 60.00 , 23.20
516423 , 2024-12-19 15:50:31 , 7.50 , 95.00 , 924.00 , 40.00 , 23.40
516422 , 2024-12-19 15:49:08 , 7.50 , 95.00 , 924.00 , 40.00 , 23.60
516421 , 2024-12-19 15:47:46 , 7.50 , 95.00 , 924.00 , 50.00 , 23.60
516420 , 2024-12-19 15:46:23 , 7.50 , 95.00 , 924.00 , 30.00 , 23.70
516419 , 2024-12-19 15:45:01 , 7.50 , 95.00 , 924.00 , 30.00 , 23.80
516418 , 2024-12-19 15:43:39 , 7.60 , 94.00 , 924.00 , 20.00 , 23.90
516417 , 2024-12-19 15:42:16 , 7.60 , 94.00 , 924.00 , 40.00 , 24.10
516416 , 2024-12-19 15:40:54 , 7.60 , 94.00 , 924.00 , 30.00 , 24.10
516415 , 2024-12-19 15:39:32 , 7.60 , 94.00 , 924.00 , 110.00 , 24.20
516414 , 2024-12-19 15:38:09 , 7.60 , 94.00 , 924.00 , 40.00 , 24.20
516413 , 2024-12-19 15:36:47 , 7.70 , 93.00 , 924.00 , 50.00 , 24.30
516412 , 2024-12-19 15:35:24 , 7.70 , 93.00 , 924.00 , 60.00 , 24.30
516411 , 2024-12-19 15:34:02 , 7.70 , 93.00 , 924.00 , 20.00 , 24.30
516410 , 2024-12-19 15:32:40 , 7.80 , 92.00 , 924.00 , 30.00 , 24.20
516409 , 2024-12-19 15:31:17 , 7.80 , 92.00 , 924.00 , 250.00 , 24.20
516408 , 2024-12-19 15:29:55 , 7.80 , 92.00 , 924.00 , 240.00 , 24.20
516407 , 2024-12-19 15:28:32 , 7.90 , 92.00 , 924.00 , 30.00 , 24.30
516406 , 2024-12-19 15:27:10 , 7.90 , 91.00 , 924.00 , 70.00 , 24.30
516405 , 2024-12-19 15:25:48 , 7.90 , 91.00 , 924.00 , 80.00 , 24.40
516404 , 2024-12-19 15:24:25 , 8.00 , 91.00 , 924.00 , 0.00 , 24.40
516403 , 2024-12-19 15:23:03 , 8.00 , 91.00 , 924.00 , 20.00 , 24.50
516402 , 2024-12-19 15:21:41 , 8.10 , 90.00 , 924.00 , 10.00 , 24.60
516401 , 2024-12-19 15:20:18 , 8.10 , 90.00 , 924.00 , 30.00 , 24.60
516400 , 2024-12-19 15:18:56 , 8.10 , 90.00 , 924.00 , 30.00 , 24.60
516399 , 2024-12-19 15:17:33 , 8.20 , 90.00 , 924.00 , 80.00 , 24.60
516398 , 2024-12-19 15:16:11 , 8.20 , 90.00 , 924.00 , 40.00 , 24.60
516397 , 2024-12-19 15:14:49 , 8.20 , 89.00 , 924.00 , 40.00 , 24.70
516396 , 2024-12-19 15:13:27 , 8.20 , 89.00 , 924.00 , 60.00 , 24.80
516395 , 2024-12-19 15:12:04 , 8.40 , 89.00 , 924.00 , 30.00 , 24.70
516394 , 2024-12-19 15:10:42 , 8.40 , 89.00 , 924.00 , 40.00 , 24.60
516393 , 2024-12-19 15:09:19 , 8.40 , 89.00 , 924.00 , 30.00 , 24.60
516392 , 2024-12-19 15:07:57 , 8.40 , 89.00 , 924.00 , 30.00 , 24.60
516391 , 2024-12-19 15:06:34 , 8.40 , 89.00 , 924.00 , 70.00 , 24.40
516390 , 2024-12-19 15:05:12 , 8.30 , 89.00 , 924.00 , 80.00 , 24.40
516389 , 2024-12-19 15:03:49 , 8.30 , 89.00 , 924.00 , 40.00 , 24.30
516388 , 2024-12-19 15:02:27 , 8.30 , 89.00 , 924.00 , 20.00 , 24.30
516387 , 2024-12-19 15:01:05 , 8.30 , 89.00 , 924.00 , 10.00 , 24.20
516386 , 2024-12-19 14:59:42 , 8.20 , 89.00 , 924.00 , 30.00 , 24.20
516385 , 2024-12-19 14:58:20 , 8.20 , 89.00 , 924.00 , 10.00 , 24.20
516384 , 2024-12-19 14:56:57 , 8.20 , 89.00 , 924.00 , 0.00 , 24.20
516383 , 2024-12-19 14:55:35 , 8.30 , 88.00 , 924.00 , 40.00 , 24.20
516382 , 2024-12-19 14:54:12 , 8.30 , 89.00 , 924.00 , 50.00 , 24.10
516381 , 2024-12-19 14:52:50 , 8.20 , 89.00 , 924.00 , 10.00 , 24.10
516380 , 2024-12-19 14:51:28 , 8.20 , 90.00 , 924.00 , 50.00 , 24.10
516379 , 2024-12-19 14:50:05 , 8.30 , 90.00 , 924.00 , 50.00 , 24.10
516378 , 2024-12-19 14:48:43 , 8.20 , 90.00 , 924.00 , 20.00 , 24.00
516377 , 2024-12-19 14:47:21 , 8.10 , 90.00 , 924.00 , 80.00 , 23.90
516376 , 2024-12-19 14:45:58 , 8.10 , 90.00 , 924.00 , 50.00 , 23.90
516375 , 2024-12-19 14:44:36 , 8.10 , 90.00 , 925.00 , 80.00 , 23.80
516374 , 2024-12-19 14:40:48 , 8.10 , 89.00 , 925.00 , 30.00 , 23.80
516373 , 2024-12-19 14:39:26 , 8.10 , 89.00 , 925.00 , 60.00 , 23.70
516372 , 2024-12-19 14:38:03 , 8.10 , 90.00 , 925.00 , 10.00 , 23.70
516371 , 2024-12-19 14:36:41 , 8.10 , 90.00 , 925.00 , 20.00 , 23.70
516370 , 2024-12-19 14:35:19 , 8.10 , 90.00 , 925.00 , 70.00 , 23.70
516369 , 2024-12-19 14:33:56 , 8.10 , 90.00 , 925.00 , 50.00 , 23.60
516368 , 2024-12-19 14:32:34 , 8.10 , 90.00 , 925.00 , 40.00 , 23.60
516367 , 2024-12-19 14:31:12 , 8.10 , 90.00 , 925.00 , 50.00 , 23.50
516366 , 2024-12-19 14:29:49 , 8.10 , 89.00 , 925.00 , 60.00 , 23.40
516365 , 2024-12-19 14:28:27 , 8.10 , 89.00 , 925.00 , 90.00 , 23.40
516364 , 2024-12-19 14:27:04 , 8.10 , 89.00 , 925.00 , 60.00 , 23.30
516363 , 2024-12-19 14:25:42 , 8.10 , 90.00 , 926.00 , 40.00 , 23.20
516362 , 2024-12-19 14:24:20 , 8.00 , 90.00 , 926.00 , 360.00 , 23.20
516361 , 2024-12-19 14:22:57 , 8.00 , 91.00 , 926.00 , 80.00 , 23.20
516360 , 2024-12-19 14:21:35 , 8.00 , 91.00 , 926.00 , 50.00 , 23.10
516359 , 2024-12-19 14:20:13 , 8.00 , 91.00 , 926.00 , 40.00 , 23.10
516358 , 2024-12-19 14:18:50 , 8.00 , 91.00 , 926.00 , 30.00 , 23.10
516357 , 2024-12-19 14:17:28 , 8.00 , 91.00 , 926.00 , 20.00 , 23.10
516356 , 2024-12-19 14:16:06 , 8.00 , 91.00 , 926.00 , 10.00 , 23.10
516355 , 2024-12-19 14:14:43 , 8.00 , 91.00 , 926.00 , 40.00 , 23.10
516354 , 2024-12-19 14:13:21 , 8.00 , 91.00 , 926.00 , 90.00 , 23.00
516353 , 2024-12-19 14:11:58 , 8.00 , 91.00 , 926.00 , 10.00 , 23.00
516352 , 2024-12-19 14:10:36 , 7.90 , 92.00 , 926.00 , 40.00 , 23.00
516351 , 2024-12-19 14:09:13 , 8.00 , 91.00 , 926.00 , 10.00 , 23.00
516350 , 2024-12-19 14:07:51 , 8.00 , 91.00 , 926.00 , 20.00 , 23.00
516349 , 2024-12-19 14:06:29 , 8.00 , 91.00 , 926.00 , 50.00 , 23.00
516348 , 2024-12-19 14:05:06 , 8.00 , 91.00 , 926.00 , 40.00 , 23.00
516347 , 2024-12-19 14:03:44 , 8.00 , 91.00 , 926.00 , 30.00 , 22.90
516346 , 2024-12-19 14:02:21 , 8.00 , 91.00 , 926.00 , 20.00 , 23.00
516345 , 2024-12-19 14:00:59 , 8.00 , 90.00 , 926.00 , 30.00 , 23.10
516344 , 2024-12-19 13:59:36 , 8.10 , 90.00 , 926.00 , 50.00 , 23.10
516343 , 2024-12-19 13:58:14 , 8.10 , 90.00 , 926.00 , 20.00 , 23.10
516342 , 2024-12-19 13:56:52 , 8.10 , 90.00 , 926.00 , 30.00 , 23.00
516341 , 2024-12-19 13:55:29 , 8.10 , 90.00 , 926.00 , 80.00 , 23.00
516340 , 2024-12-19 13:54:07 , 8.10 , 90.00 , 926.00 , 20.00 , 23.10
516339 , 2024-12-19 13:52:45 , 8.10 , 90.00 , 926.00 , 0.00 , 23.10
516338 , 2024-12-19 13:51:22 , 8.10 , 90.00 , 926.00 , 20.00 , 23.10
516337 , 2024-12-19 13:50:00 , 8.00 , 91.00 , 926.00 , 30.00 , 23.10
516336 , 2024-12-19 13:48:38 , 8.00 , 91.00 , 926.00 , 10.00 , 23.10
516335 , 2024-12-19 13:47:15 , 8.00 , 91.00 , 927.00 , 50.00 , 23.10
516334 , 2024-12-19 13:45:53 , 8.00 , 90.00 , 927.00 , 30.00 , 23.10
516333 , 2024-12-19 13:44:31 , 8.10 , 90.00 , 927.00 , 40.00 , 23.10
516332 , 2024-12-19 13:43:08 , 8.10 , 90.00 , 927.00 , 10.00 , 23.00
516331 , 2024-12-19 13:41:46 , 8.10 , 91.00 , 927.00 , 20.00 , 23.00
516330 , 2024-12-19 13:40:23 , 8.10 , 91.00 , 927.00 , 60.00 , 22.90
516329 , 2024-12-19 13:39:01 , 8.00 , 91.00 , 927.00 , 40.00 , 22.90
516328 , 2024-12-19 13:37:39 , 8.00 , 92.00 , 927.00 , 0.00 , 23.00
516327 , 2024-12-19 13:36:16 , 7.90 , 92.00 , 927.00 , 40.00 , 23.00
516326 , 2024-12-19 13:34:54 , 8.00 , 91.00 , 927.00 , 20.00 , 23.10
516325 , 2024-12-19 13:33:32 , 7.90 , 91.00 , 927.00 , 30.00 , 23.10
516324 , 2024-12-19 13:32:09 , 7.90 , 91.00 , 927.00 , 60.00 , 23.20
516323 , 2024-12-19 13:30:47 , 7.80 , 92.00 , 927.00 , 40.00 , 23.20
516322 , 2024-12-19 13:29:25 , 7.80 , 92.00 , 927.00 , 30.00 , 23.30
516321 , 2024-12-19 13:28:02 , 7.80 , 93.00 , 927.00 , 30.00 , 23.40
516320 , 2024-12-19 13:26:40 , 7.80 , 93.00 , 927.00 , 20.00 , 23.40
516319 , 2024-12-19 13:25:18 , 7.80 , 93.00 , 927.00 , 30.00 , 23.40
516318 , 2024-12-19 13:23:55 , 7.80 , 92.00 , 927.00 , 40.00 , 23.40
516317 , 2024-12-19 13:22:33 , 7.80 , 93.00 , 927.00 , 50.00 , 23.50
516316 , 2024-12-19 13:21:10 , 7.80 , 93.00 , 927.00 , 80.00 , 23.40
516315 , 2024-12-19 13:19:48 , 7.90 , 93.00 , 927.00 , 310.00 , 23.30
516314 , 2024-12-19 13:16:23 , 7.80 , 92.00 , 927.00 , 20.00 , 23.40
516313 , 2024-12-19 13:15:01 , 7.80 , 92.00 , 927.00 , 40.00 , 23.50
516312 , 2024-12-19 13:13:38 , 7.80 , 93.00 , 927.00 , 0.00 , 23.60
516311 , 2024-12-19 13:12:16 , 7.80 , 93.00 , 927.00 , 50.00 , 23.60
516310 , 2024-12-19 13:10:54 , 7.90 , 93.00 , 928.00 , 20.00 , 23.60
516309 , 2024-12-19 13:09:31 , 8.00 , 93.00 , 928.00 , 60.00 , 23.60
516308 , 2024-12-19 13:08:09 , 8.00 , 93.00 , 928.00 , 70.00 , 23.50
516307 , 2024-12-19 13:06:46 , 8.00 , 93.00 , 928.00 , 40.00 , 23.40
516306 , 2024-12-19 13:05:24 , 8.00 , 93.00 , 928.00 , 50.00 , 23.50
516305 , 2024-12-19 13:04:02 , 8.00 , 93.00 , 928.00 , 80.00 , 23.40
516304 , 2024-12-19 13:02:39 , 7.90 , 93.00 , 928.00 , 30.00 , 23.40
516303 , 2024-12-19 13:01:17 , 7.80 , 94.00 , 928.00 , 60.00 , 23.40
516302 , 2024-12-19 12:59:55 , 7.70 , 94.00 , 928.00 , 20.00 , 23.50
516301 , 2024-12-19 12:58:32 , 7.80 , 94.00 , 928.00 , 60.00 , 23.50
516300 , 2024-12-19 12:57:10 , 7.80 , 94.00 , 928.00 , 50.00 , 23.40
516299 , 2024-12-19 12:55:48 , 7.80 , 94.00 , 928.00 , 60.00 , 23.40
516298 , 2024-12-19 12:54:25 , 7.90 , 93.00 , 928.00 , 50.00 , 23.40
516297 , 2024-12-19 12:53:03 , 7.90 , 93.00 , 928.00 , 80.00 , 23.40
516296 , 2024-12-19 12:51:41 , 7.90 , 93.00 , 928.00 , 30.00 , 23.30
516295 , 2024-12-19 12:50:19 , 7.80 , 93.00 , 928.00 , 10.00 , 23.30
516294 , 2024-12-19 12:48:56 , 7.80 , 93.00 , 928.00 , 10.00 , 23.20
516293 , 2024-12-19 12:47:34 , 7.80 , 93.00 , 928.00 , 20.00 , 23.30
516292 , 2024-12-19 12:46:11 , 7.80 , 93.00 , 928.00 , 30.00 , 23.20
516291 , 2024-12-19 12:44:49 , 7.80 , 93.00 , 928.00 , 40.00 , 23.10
516290 , 2024-12-19 12:43:27 , 7.80 , 93.00 , 928.00 , 10.00 , 23.10
516289 , 2024-12-19 12:42:05 , 7.90 , 93.00 , 928.00 , 0.00 , 23.00
516288 , 2024-12-19 12:40:42 , 7.90 , 93.00 , 928.00 , 20.00 , 22.90
516287 , 2024-12-19 12:39:20 , 7.80 , 94.00 , 928.00 , 20.00 , 22.80
516286 , 2024-12-19 12:37:58 , 7.80 , 94.00 , 928.00 , 50.00 , 22.70
516285 , 2024-12-19 12:36:35 , 7.80 , 94.00 , 928.00 , 50.00 , 22.60
516284 , 2024-12-19 12:35:13 , 7.70 , 94.00 , 928.00 , 60.00 , 22.40
516283 , 2024-12-19 12:33:50 , 7.80 , 94.00 , 928.00 , 40.00 , 22.30
516282 , 2024-12-19 12:32:28 , 7.70 , 94.00 , 928.00 , 60.00 , 22.10
516281 , 2024-12-19 12:31:06 , 7.80 , 94.00 , 928.00 , 70.00 , 22.00
516280 , 2024-12-19 12:29:44 , 7.80 , 94.00 , 928.00 , 70.00 , 21.90
516279 , 2024-12-19 12:28:21 , 7.80 , 94.00 , 928.00 , 40.00 , 21.90
516278 , 2024-12-19 12:26:59 , 7.70 , 94.00 , 928.00 , 70.00 , 21.90
516277 , 2024-12-19 12:25:37 , 7.70 , 94.00 , 928.00 , 30.00 , 21.90
516276 , 2024-12-19 12:24:14 , 7.60 , 94.00 , 928.00 , 10.00 , 21.90
516275 , 2024-12-19 12:22:52 , 7.60 , 94.00 , 928.00 , 10.00 , 22.00
516274 , 2024-12-19 12:21:30 , 7.50 , 95.00 , 928.00 , 20.00 , 22.10
516273 , 2024-12-19 12:20:07 , 7.60 , 95.00 , 928.00 , 20.00 , 22.20
516272 , 2024-12-19 12:18:45 , 7.60 , 95.00 , 928.00 , 50.00 , 22.20
516271 , 2024-12-19 12:17:22 , 7.60 , 95.00 , 928.00 , 0.00 , 22.00
516270 , 2024-12-19 12:16:00 , 7.60 , 95.00 , 929.00 , 20.00 , 21.90
516269 , 2024-12-19 12:14:38 , 7.60 , 95.00 , 929.00 , 90.00 , 21.80
516268 , 2024-12-19 12:13:15 , 7.50 , 95.00 , 929.00 , 0.00 , 21.60
516267 , 2024-12-19 12:11:53 , 7.50 , 95.00 , 929.00 , 10.00 , 21.40
516266 , 2024-12-19 12:10:31 , 7.50 , 96.00 , 929.00 , 0.00 , 21.30
516265 , 2024-12-19 12:09:08 , 7.40 , 96.00 , 929.00 , 0.00 , 21.20
516264 , 2024-12-19 12:07:46 , 7.30 , 96.00 , 929.00 , 0.00 , 21.10
516263 , 2024-12-19 12:06:24 , 7.30 , 96.00 , 929.00 , 0.00 , 21.00
516262 , 2024-12-19 12:05:01 , 7.20 , 96.00 , 929.00 , 0.00 , 20.90
516261 , 2024-12-19 12:03:39 , 7.10 , 96.00 , 929.00 , 0.00 , 20.90
516260 , 2024-12-19 12:02:17 , 7.00 , 96.00 , 929.00 , 0.00 , 20.70
516259 , 2024-12-19 12:00:54 , 7.20 , 96.00 , 929.00 , 0.00 , 20.60
516258 , 2024-12-19 11:59:32 , 7.10 , 95.00 , 929.00 , 10.00 , 20.40
516257 , 2024-12-19 11:58:10 , 7.30 , 95.00 , 929.00 , 0.00 , 20.20
516256 , 2024-12-19 11:56:47 , 7.50 , 94.00 , 929.00 , 0.00 , 20.10
516255 , 2024-12-19 11:55:25 , 7.50 , 95.00 , 929.00 , 10.00 , 20.00
516254 , 2024-12-19 11:52:27 , 7.20 , 96.00 , 929.00 , 0.00 , 20.20
516253 , 2024-12-19 11:51:04 , 7.20 , 96.00 , 928.00 , 10.00 , 20.50
516252 , 2024-12-19 11:49:42 , 7.20 , 96.00 , 928.00 , 0.00 , 20.80
516251 , 2024-12-19 11:48:20 , 7.20 , 95.00 , 929.00 , 0.00 , 21.10
516250 , 2024-12-19 11:46:57 , 7.30 , 95.00 , 929.00 , 0.00 , 21.40
516249 , 2024-12-19 11:45:35 , 7.20 , 95.00 , 928.00 , 10.00 , 21.90
516248 , 2024-12-19 11:44:13 , 7.30 , 95.00 , 929.00 , 0.00 , 22.20
516247 , 2024-12-19 11:42:51 , 7.30 , 95.00 , 929.00 , 0.00 , 22.60
516246 , 2024-12-19 11:41:28 , 7.40 , 95.00 , 929.00 , 0.00 , 22.80
516245 , 2024-12-19 11:40:06 , 7.40 , 95.00 , 929.00 , 20.00 , 23.10
516244 , 2024-12-19 11:38:44 , 7.30 , 95.00 , 929.00 , 20.00 , 23.20
516243 , 2024-12-19 11:37:21 , 7.30 , 95.00 , 929.00 , 10.00 , 23.30
516242 , 2024-12-19 11:35:59 , 7.30 , 95.00 , 929.00 , 0.00 , 23.20
516241 , 2024-12-19 11:34:37 , 7.30 , 95.00 , 929.00 , 20.00 , 23.20
516240 , 2024-12-19 11:33:14 , 7.30 , 95.00 , 929.00 , 0.00 , 23.30
516239 , 2024-12-19 11:31:52 , 7.20 , 95.00 , 929.00 , 0.00 , 23.20
516238 , 2024-12-19 11:30:30 , 7.20 , 95.00 , 929.00 , 10.00 , 23.20
516237 , 2024-12-19 11:29:08 , 7.30 , 94.00 , 929.00 , 20.00 , 23.20
516236 , 2024-12-19 11:27:45 , 7.50 , 94.00 , 929.00 , 20.00 , 23.20
516235 , 2024-12-19 11:26:23 , 7.50 , 94.00 , 929.00 , 0.00 , 23.10
516234 , 2024-12-19 11:25:00 , 7.50 , 94.00 , 929.00 , 0.00 , 23.10
516233 , 2024-12-19 11:23:38 , 7.50 , 94.00 , 929.00 , 10.00 , 23.00
516232 , 2024-12-19 11:22:16 , 7.50 , 95.00 , 929.00 , 20.00 , 22.90
516231 , 2024-12-19 11:20:53 , 7.40 , 95.00 , 929.00 , 10.00 , 22.80
516230 , 2024-12-19 11:19:31 , 7.30 , 95.00 , 930.00 , 30.00 , 22.80
516229 , 2024-12-19 11:18:08 , 7.30 , 94.00 , 930.00 , 0.00 , 22.70
516228 , 2024-12-19 11:16:46 , 7.30 , 95.00 , 930.00 , 10.00 , 22.60
516227 , 2024-12-19 11:15:24 , 7.20 , 94.00 , 930.00 , 0.00 , 22.60
516226 , 2024-12-19 11:14:01 , 7.30 , 94.00 , 930.00 , 20.00 , 22.50
516225 , 2024-12-19 11:12:39 , 7.30 , 94.00 , 930.00 , 40.00 , 22.40
516224 , 2024-12-19 11:11:16 , 7.40 , 94.00 , 930.00 , 60.00 , 22.30
516223 , 2024-12-19 11:09:54 , 7.40 , 94.00 , 930.00 , 30.00 , 22.20
516222 , 2024-12-19 11:08:32 , 7.30 , 94.00 , 930.00 , 20.00 , 22.10
516221 , 2024-12-19 11:07:09 , 7.30 , 94.00 , 930.00 , 20.00 , 22.10
516220 , 2024-12-19 11:05:47 , 7.30 , 94.00 , 930.00 , 0.00 , 22.10
516219 , 2024-12-19 11:04:25 , 7.30 , 94.00 , 930.00 , 0.00 , 22.20
516218 , 2024-12-19 11:03:02 , 7.20 , 94.00 , 930.00 , 20.00 , 22.10
516217 , 2024-12-19 11:01:40 , 7.20 , 94.00 , 930.00 , 10.00 , 22.20
516216 , 2024-12-19 11:00:17 , 7.20 , 94.00 , 930.00 , 0.00 , 22.20
516215 , 2024-12-19 10:58:55 , 7.30 , 94.00 , 930.00 , 20.00 , 22.20
516214 , 2024-12-19 10:57:33 , 7.30 , 94.00 , 930.00 , 10.00 , 22.20
516213 , 2024-12-19 10:56:10 , 7.40 , 93.00 , 930.00 , 50.00 , 22.10
516212 , 2024-12-19 10:54:48 , 7.40 , 93.00 , 930.00 , 50.00 , 22.10
516211 , 2024-12-19 10:53:26 , 7.30 , 93.00 , 930.00 , 20.00 , 22.20
516210 , 2024-12-19 10:52:03 , 7.40 , 93.00 , 930.00 , 10.00 , 22.20
516209 , 2024-12-19 10:50:41 , 7.40 , 93.00 , 930.00 , 0.00 , 22.20
516208 , 2024-12-19 10:49:18 , 7.30 , 93.00 , 930.00 , 20.00 , 22.20
516207 , 2024-12-19 10:47:56 , 7.40 , 93.00 , 930.00 , 40.00 , 22.20
516206 , 2024-12-19 10:46:34 , 7.40 , 93.00 , 930.00 , 0.00 , 22.30
516205 , 2024-12-19 10:45:12 , 7.40 , 94.00 , 930.00 , 30.00 , 22.40
516204 , 2024-12-19 10:43:49 , 7.50 , 93.00 , 930.00 , 30.00 , 22.40
516203 , 2024-12-19 10:42:27 , 7.50 , 93.00 , 930.00 , 20.00 , 22.40
516202 , 2024-12-19 10:41:04 , 7.60 , 93.00 , 930.00 , 30.00 , 22.40
516201 , 2024-12-19 10:39:42 , 7.60 , 93.00 , 930.00 , 20.00 , 22.40
516200 , 2024-12-19 10:38:20 , 7.60 , 93.00 , 930.00 , 30.00 , 22.40
516199 , 2024-12-19 10:36:57 , 7.60 , 93.00 , 930.00 , 20.00 , 22.30
516198 , 2024-12-19 10:35:35 , 7.60 , 93.00 , 930.00 , 30.00 , 22.30
516197 , 2024-12-19 10:34:13 , 7.50 , 93.00 , 930.00 , 50.00 , 22.20
516196 , 2024-12-19 10:32:50 , 7.60 , 93.00 , 930.00 , 70.00 , 22.10
516195 , 2024-12-19 10:31:28 , 7.60 , 93.00 , 930.00 , 40.00 , 22.10
516194 , 2024-12-19 10:28:51 , 7.60 , 93.00 , 930.00 , 60.00 , 21.90
516193 , 2024-12-19 10:27:28 , 7.50 , 94.00 , 930.00 , 20.00 , 21.90
516192 , 2024-12-19 10:26:06 , 7.50 , 94.00 , 931.00 , 10.00 , 21.90
516191 , 2024-12-19 10:24:44 , 7.50 , 94.00 , 931.00 , 40.00 , 21.90
516190 , 2024-12-19 10:23:21 , 7.50 , 94.00 , 931.00 , 30.00 , 21.80
516189 , 2024-12-19 10:21:59 , 7.40 , 94.00 , 931.00 , 0.00 , 21.80
516188 , 2024-12-19 10:20:37 , 7.40 , 94.00 , 931.00 , 10.00 , 21.80
516187 , 2024-12-19 10:19:14 , 7.40 , 94.00 , 931.00 , 40.00 , 21.80
516186 , 2024-12-19 10:17:52 , 7.40 , 94.00 , 931.00 , 10.00 , 21.70
516185 , 2024-12-19 10:16:30 , 7.30 , 94.00 , 931.00 , 10.00 , 21.70
516184 , 2024-12-19 10:15:07 , 7.30 , 94.00 , 931.00 , 30.00 , 21.70
516183 , 2024-12-19 10:13:45 , 7.30 , 95.00 , 931.00 , 10.00 , 21.80
516182 , 2024-12-19 10:12:23 , 7.20 , 95.00 , 931.00 , 20.00 , 21.80
516181 , 2024-12-19 10:11:00 , 7.20 , 95.00 , 931.00 , 20.00 , 21.60
516180 , 2024-12-19 10:09:38 , 7.10 , 95.00 , 931.00 , 20.00 , 21.70
516179 , 2024-12-19 10:08:16 , 7.20 , 95.00 , 931.00 , 10.00 , 21.60
516178 , 2024-12-19 10:06:53 , 7.10 , 95.00 , 931.00 , 0.00 , 21.70
516177 , 2024-12-19 10:05:31 , 7.10 , 95.00 , 931.00 , 20.00 , 21.80
516176 , 2024-12-19 10:04:09 , 7.00 , 95.00 , 931.00 , 10.00 , 21.80
516175 , 2024-12-19 10:02:46 , 7.00 , 95.00 , 931.00 , 10.00 , 21.80
516174 , 2024-12-19 10:01:23 , 7.00 , 95.00 , 931.00 , 10.00 , 21.80
516173 , 2024-12-19 10:00:01 , 6.90 , 95.00 , 931.00 , 50.00 , 21.90
516172 , 2024-12-19 09:58:39 , 7.00 , 95.00 , 931.00 , 10.00 , 21.90
516171 , 2024-12-19 09:57:16 , 7.10 , 94.00 , 931.00 , 20.00 , 21.90
516170 , 2024-12-19 09:55:54 , 7.00 , 94.00 , 931.00 , 30.00 , 22.00
516169 , 2024-12-19 09:54:32 , 7.10 , 94.00 , 931.00 , 10.00 , 22.00
516168 , 2024-12-19 09:53:09 , 7.00 , 94.00 , 932.00 , 10.00 , 22.10
516167 , 2024-12-19 09:51:47 , 7.00 , 94.00 , 932.00 , 50.00 , 22.10
516166 , 2024-12-19 09:50:24 , 7.00 , 94.00 , 932.00 , 20.00 , 22.10
516165 , 2024-12-19 09:49:02 , 7.00 , 94.00 , 931.00 , 60.00 , 22.20
516164 , 2024-12-19 09:47:39 , 7.10 , 94.00 , 931.00 , 20.00 , 22.20
516163 , 2024-12-19 09:46:17 , 7.20 , 93.00 , 931.00 , 20.00 , 22.20
516162 , 2024-12-19 09:44:55 , 7.30 , 93.00 , 931.00 , 0.00 , 22.30
516161 , 2024-12-19 09:43:32 , 7.30 , 92.00 , 931.00 , 0.00 , 22.30
516160 , 2024-12-19 09:42:10 , 7.50 , 91.00 , 931.00 , 10.00 , 22.40
516159 , 2024-12-19 09:40:48 , 7.70 , 91.00 , 931.00 , 30.00 , 22.30
516158 , 2024-12-19 09:39:25 , 7.80 , 90.00 , 931.00 , 40.00 , 22.20
516157 , 2024-12-19 09:38:03 , 7.90 , 90.00 , 931.00 , 0.00 , 22.10
516156 , 2024-12-19 09:36:41 , 7.90 , 90.00 , 931.00 , 30.00 , 22.10
516155 , 2024-12-19 09:35:19 , 7.90 , 90.00 , 931.00 , 20.00 , 22.00
516154 , 2024-12-19 09:33:56 , 7.80 , 90.00 , 931.00 , 10.00 , 22.10
516153 , 2024-12-19 09:32:34 , 7.80 , 90.00 , 931.00 , 10.00 , 21.90
516152 , 2024-12-19 09:31:11 , 7.80 , 90.00 , 931.00 , 10.00 , 21.90
516151 , 2024-12-19 09:29:49 , 7.80 , 90.00 , 931.00 , 0.00 , 21.90
516150 , 2024-12-19 09:28:27 , 7.80 , 90.00 , 931.00 , 0.00 , 21.80
516149 , 2024-12-19 09:27:04 , 7.80 , 90.00 , 931.00 , 0.00 , 21.70
516148 , 2024-12-19 09:25:42 , 7.90 , 89.00 , 931.00 , 0.00 , 21.70
516147 , 2024-12-19 09:24:20 , 7.90 , 89.00 , 931.00 , 10.00 , 21.70
516146 , 2024-12-19 09:22:57 , 8.00 , 89.00 , 931.00 , 0.00 , 21.80
516145 , 2024-12-19 09:21:35 , 7.90 , 88.00 , 931.00 , 0.00 , 21.80
516144 , 2024-12-19 09:20:13 , 7.90 , 88.00 , 931.00 , 0.00 , 21.60
516143 , 2024-12-19 09:18:50 , 8.00 , 88.00 , 931.00 , 0.00 , 21.60
516142 , 2024-12-19 09:17:28 , 8.00 , 88.00 , 931.00 , 0.00 , 21.50
516141 , 2024-12-19 09:16:06 , 8.00 , 88.00 , 931.00 , 10.00 , 21.50
516140 , 2024-12-19 09:14:43 , 8.10 , 88.00 , 931.00 , 0.00 , 21.40
516139 , 2024-12-19 09:13:21 , 8.00 , 88.00 , 931.00 , 0.00 , 21.30
516138 , 2024-12-19 09:11:59 , 8.00 , 88.00 , 931.00 , 0.00 , 21.20
516137 , 2024-12-19 09:10:36 , 7.90 , 89.00 , 931.00 , 20.00 , 21.10
516136 , 2024-12-19 09:09:14 , 7.90 , 89.00 , 931.00 , 0.00 , 21.00
516135 , 2024-12-19 09:07:51 , 8.00 , 88.00 , 931.00 , 0.00 , 20.90
516134 , 2024-12-19 09:05:40 , 8.00 , 89.00 , 932.00 , 10.00 , 20.80
516133 , 2024-12-19 09:04:17 , 8.10 , 88.00 , 932.00 , 0.00 , 20.60
516132 , 2024-12-19 09:02:55 , 8.20 , 87.00 , 932.00 , 0.00 , 20.60
516131 , 2024-12-19 09:01:32 , 8.20 , 88.00 , 932.00 , 0.00 , 20.50
516130 , 2024-12-19 09:00:10 , 8.10 , 88.00 , 932.00 , 0.00 , 20.40
516129 , 2024-12-19 08:58:48 , 8.00 , 89.00 , 932.00 , 0.00 , 20.50
516128 , 2024-12-19 08:57:25 , 8.10 , 89.00 , 932.00 , 20.00 , 20.50
516127 , 2024-12-19 08:56:03 , 8.10 , 89.00 , 932.00 , 0.00 , 20.60
516126 , 2024-12-19 08:54:40 , 8.10 , 89.00 , 931.00 , 0.00 , 20.70
516125 , 2024-12-19 08:53:18 , 8.00 , 89.00 , 931.00 , 0.00 , 20.90
516124 , 2024-12-19 08:51:55 , 8.10 , 88.00 , 931.00 , 0.00 , 21.10
516123 , 2024-12-19 08:50:33 , 8.10 , 88.00 , 932.00 , 10.00 , 21.10
516122 , 2024-12-19 08:49:11 , 7.80 , 88.00 , 932.00 , 0.00 , 21.10
516121 , 2024-12-19 08:47:48 , 7.70 , 89.00 , 932.00 , 0.00 , 21.10
516120 , 2024-12-19 08:46:26 , 7.60 , 89.00 , 932.00 , 0.00 , 21.10
516119 , 2024-12-19 08:45:03 , 7.40 , 89.00 , 932.00 , 0.00 , 21.10
516118 , 2024-12-19 08:43:41 , 7.40 , 88.00 , 932.00 , 0.00 , 21.00
516117 , 2024-12-19 08:42:19 , 7.40 , 88.00 , 932.00 , 10.00 , 20.90
516116 , 2024-12-19 08:40:56 , 7.30 , 89.00 , 932.00 , 0.00 , 20.90
516115 , 2024-12-19 08:39:34 , 7.20 , 89.00 , 932.00 , 0.00 , 20.90
516114 , 2024-12-19 08:38:11 , 7.20 , 89.00 , 932.00 , 0.00 , 20.80
516113 , 2024-12-19 08:36:49 , 7.10 , 89.00 , 932.00 , 0.00 , 20.80
516112 , 2024-12-19 08:35:26 , 7.00 , 89.00 , 932.00 , 0.00 , 20.80
516111 , 2024-12-19 08:34:04 , 7.00 , 89.00 , 932.00 , 0.00 , 20.80
516110 , 2024-12-19 08:32:42 , 7.00 , 89.00 , 932.00 , 0.00 , 20.80
516109 , 2024-12-19 08:31:19 , 7.00 , 89.00 , 932.00 , 0.00 , 20.80
516108 , 2024-12-19 08:29:57 , 6.90 , 89.00 , 932.00 , 0.00 , 20.80
516107 , 2024-12-19 08:28:35 , 6.90 , 89.00 , 932.00 , 0.00 , 20.80
516106 , 2024-12-19 08:27:12 , 6.90 , 88.00 , 932.00 , 10.00 , 20.90
516105 , 2024-12-19 08:25:50 , 7.00 , 88.00 , 932.00 , 10.00 , 20.90
516104 , 2024-12-19 08:24:27 , 7.00 , 87.00 , 932.00 , 0.00 , 21.10
516103 , 2024-12-19 08:23:05 , 7.00 , 88.00 , 932.00 , 0.00 , 21.10
516102 , 2024-12-19 08:21:43 , 6.90 , 88.00 , 932.00 , 0.00 , 21.20
516101 , 2024-12-19 08:20:20 , 7.00 , 87.00 , 932.00 , 10.00 , 21.20
516100 , 2024-12-19 08:18:58 , 7.00 , 87.00 , 932.00 , 0.00 , 21.30
516099 , 2024-12-19 08:17:35 , 7.00 , 87.00 , 932.00 , 0.00 , 21.40
516098 , 2024-12-19 08:16:13 , 7.10 , 86.00 , 932.00 , 0.00 , 21.40
516097 , 2024-12-19 08:14:50 , 7.10 , 86.00 , 932.00 , 0.00 , 21.50
516096 , 2024-12-19 08:13:28 , 7.10 , 86.00 , 932.00 , 0.00 , 21.60
516095 , 2024-12-19 08:12:05 , 7.20 , 86.00 , 932.00 , 0.00 , 21.60
516094 , 2024-12-19 08:10:43 , 7.20 , 85.00 , 932.00 , 0.00 , 21.60
516093 , 2024-12-19 08:09:21 , 7.30 , 84.00 , 932.00 , 0.00 , 21.70
516092 , 2024-12-19 08:07:58 , 7.20 , 84.00 , 932.00 , 0.00 , 21.80
516091 , 2024-12-19 08:06:36 , 7.20 , 84.00 , 932.00 , 0.00 , 21.70
516090 , 2024-12-19 08:05:13 , 7.30 , 84.00 , 932.00 , 0.00 , 21.70
516089 , 2024-12-19 08:03:51 , 7.30 , 84.00 , 932.00 , 0.00 , 21.60
516088 , 2024-12-19 08:02:28 , 7.40 , 83.00 , 932.00 , 0.00 , 21.60
516087 , 2024-12-19 08:01:06 , 7.30 , 83.00 , 932.00 , 0.00 , 21.60
516086 , 2024-12-19 07:59:43 , 7.40 , 82.00 , 932.00 , 0.00 , 21.50
516085 , 2024-12-19 07:58:21 , 7.40 , 82.00 , 932.00 , 0.00 , 21.60
516084 , 2024-12-19 07:56:59 , 7.40 , 82.00 , 932.00 , 0.00 , 21.40
516083 , 2024-12-19 07:55:36 , 7.50 , 82.00 , 932.00 , 0.00 , 21.40
516082 , 2024-12-19 07:54:14 , 7.50 , 82.00 , 932.00 , 0.00 , 21.40
516081 , 2024-12-19 07:52:52 , 7.50 , 82.00 , 932.00 , 0.00 , 21.30
516080 , 2024-12-19 07:51:30 , 7.60 , 81.00 , 932.00 , 0.00 , 21.40
516079 , 2024-12-19 07:50:07 , 7.50 , 81.00 , 932.00 , 0.00 , 21.40
516078 , 2024-12-19 07:48:45 , 7.60 , 81.00 , 932.00 , 0.00 , 21.40
516077 , 2024-12-19 07:47:23 , 7.60 , 81.00 , 932.00 , 0.00 , 21.50
516076 , 2024-12-19 07:46:01 , 7.60 , 80.00 , 932.00 , 0.00 , 21.50
516075 , 2024-12-19 07:44:38 , 7.50 , 81.00 , 932.00 , 0.00 , 21.60
516074 , 2024-12-19 07:42:45 , 7.60 , 80.00 , 932.00 , 0.00 , 21.50
516073 , 2024-12-19 07:41:23 , 7.60 , 80.00 , 932.00 , 0.00 , 21.60
516072 , 2024-12-19 07:40:01 , 7.60 , 81.00 , 932.00 , 30.00 , 21.60
516071 , 2024-12-19 07:38:39 , 7.50 , 81.00 , 932.00 , 0.00 , 21.60
516070 , 2024-12-19 07:37:16 , 7.40 , 82.00 , 932.00 , 0.00 , 21.60
516069 , 2024-12-19 07:35:54 , 7.30 , 81.00 , 932.00 , 0.00 , 21.60
516068 , 2024-12-19 07:34:32 , 7.30 , 82.00 , 932.00 , 0.00 , 21.60
516067 , 2024-12-19 07:33:10 , 7.30 , 81.00 , 931.00 , 0.00 , 21.60
516066 , 2024-12-19 07:31:48 , 7.20 , 82.00 , 931.00 , 0.00 , 21.60
516065 , 2024-12-19 07:30:25 , 7.10 , 81.00 , 931.00 , 0.00 , 21.60
516064 , 2024-12-19 07:29:03 , 7.00 , 83.00 , 931.00 , 0.00 , 21.60
516063 , 2024-12-19 07:27:41 , 7.10 , 82.00 , 931.00 , 0.00 , 21.60
516062 , 2024-12-19 07:26:19 , 7.10 , 83.00 , 931.00 , 20.00 , 21.60
516061 , 2024-12-19 07:24:56 , 7.10 , 82.00 , 931.00 , 0.00 , 21.50
516060 , 2024-12-19 07:23:34 , 7.10 , 82.00 , 931.00 , 0.00 , 21.60
516059 , 2024-12-19 07:22:12 , 7.20 , 81.00 , 931.00 , 0.00 , 21.50
516058 , 2024-12-19 07:20:50 , 7.30 , 80.00 , 931.00 , 0.00 , 21.50
516057 , 2024-12-19 07:19:27 , 7.30 , 80.00 , 931.00 , 0.00 , 21.50
516056 , 2024-12-19 07:18:05 , 7.30 , 80.00 , 931.00 , 10.00 , 21.50
516055 , 2024-12-19 07:16:43 , 7.40 , 80.00 , 932.00 , 0.00 , 21.40
516054 , 2024-12-19 07:15:20 , 7.40 , 79.00 , 932.00 , 0.00 , 21.40
516053 , 2024-12-19 07:13:58 , 7.50 , 79.00 , 932.00 , 10.00 , 21.30
516052 , 2024-12-19 07:12:36 , 7.50 , 77.00 , 932.00 , 0.00 , 21.40
516051 , 2024-12-19 07:11:14 , 7.50 , 77.00 , 932.00 , 0.00 , 21.30
516050 , 2024-12-19 07:09:51 , 7.50 , 76.00 , 932.00 , 0.00 , 21.30
516049 , 2024-12-19 07:08:29 , 7.50 , 76.00 , 932.00 , 0.00 , 21.20
516048 , 2024-12-19 07:07:07 , 7.50 , 75.00 , 932.00 , 10.00 , 21.20
516047 , 2024-12-19 07:05:45 , 7.50 , 75.00 , 932.00 , 0.00 , 21.20
516046 , 2024-12-19 07:04:23 , 7.40 , 75.00 , 932.00 , 0.00 , 21.20
516045 , 2024-12-19 07:03:00 , 7.30 , 76.00 , 932.00 , 0.00 , 21.10
516044 , 2024-12-19 07:01:38 , 7.30 , 76.00 , 932.00 , 10.00 , 21.10
516043 , 2024-12-19 07:00:16 , 7.40 , 76.00 , 932.00 , 0.00 , 21.10
516042 , 2024-12-19 06:58:53 , 7.50 , 75.00 , 932.00 , 20.00 , 21.10
516041 , 2024-12-19 06:57:31 , 7.40 , 74.00 , 932.00 , 0.00 , 21.00
516040 , 2024-12-19 06:56:09 , 7.20 , 75.00 , 932.00 , 0.00 , 21.10
516039 , 2024-12-19 06:54:47 , 7.10 , 75.00 , 932.00 , 10.00 , 21.00
516038 , 2024-12-19 06:53:25 , 6.90 , 76.00 , 932.00 , 0.00 , 21.00
516037 , 2024-12-19 06:52:02 , 6.80 , 77.00 , 932.00 , 0.00 , 21.00
516036 , 2024-12-19 06:50:40 , 6.80 , 77.00 , 932.00 , 0.00 , 20.90
516035 , 2024-12-19 06:49:18 , 6.90 , 77.00 , 932.00 , 10.00 , 21.00
516034 , 2024-12-19 06:47:55 , 6.90 , 75.00 , 932.00 , 10.00 , 20.90
516033 , 2024-12-19 06:46:33 , 7.00 , 75.00 , 932.00 , 0.00 , 20.90
516032 , 2024-12-19 06:45:11 , 7.00 , 74.00 , 932.00 , 0.00 , 20.80
516031 , 2024-12-19 06:43:49 , 7.00 , 74.00 , 932.00 , 0.00 , 20.80
516030 , 2024-12-19 06:42:27 , 7.10 , 74.00 , 932.00 , 10.00 , 20.80
516029 , 2024-12-19 06:41:04 , 7.10 , 72.00 , 932.00 , 0.00 , 20.60
516028 , 2024-12-19 06:39:42 , 7.10 , 72.00 , 932.00 , 10.00 , 20.60
516027 , 2024-12-19 06:38:20 , 7.10 , 72.00 , 932.00 , 0.00 , 20.40
516026 , 2024-12-19 06:36:58 , 7.10 , 72.00 , 932.00 , 0.00 , 20.40
516025 , 2024-12-19 06:35:35 , 7.10 , 72.00 , 932.00 , 0.00 , 20.40
516024 , 2024-12-19 06:34:13 , 7.10 , 72.00 , 932.00 , 10.00 , 20.20
516023 , 2024-12-19 06:32:51 , 7.00 , 72.00 , 932.00 , 0.00 , 20.20
516022 , 2024-12-19 06:31:29 , 7.00 , 72.00 , 932.00 , 10.00 , 20.10
516021 , 2024-12-19 06:30:06 , 7.00 , 72.00 , 932.00 , 0.00 , 20.10
516020 , 2024-12-19 06:28:44 , 7.00 , 72.00 , 932.00 , 0.00 , 20.10
516019 , 2024-12-19 06:27:22 , 6.90 , 72.00 , 932.00 , 0.00 , 20.10
516018 , 2024-12-19 06:26:00 , 6.90 , 72.00 , 932.00 , 10.00 , 20.10
516017 , 2024-12-19 06:24:37 , 6.90 , 72.00 , 932.00 , 10.00 , 20.10
516016 , 2024-12-19 06:23:15 , 6.90 , 72.00 , 932.00 , 0.00 , 20.10
516015 , 2024-12-19 06:21:53 , 6.90 , 71.00 , 932.00 , 0.00 , 19.90
516014 , 2024-12-19 06:20:03 , 6.90 , 71.00 , 932.00 , 0.00 , 20.00
516013 , 2024-12-19 06:18:41 , 6.90 , 71.00 , 932.00 , 20.00 , 19.90
516012 , 2024-12-19 06:17:19 , 6.90 , 71.00 , 932.00 , 0.00 , 20.00
516011 , 2024-12-19 06:15:57 , 6.90 , 71.00 , 932.00 , 0.00 , 20.10
516010 , 2024-12-19 06:14:34 , 6.90 , 70.00 , 932.00 , 0.00 , 20.10
516009 , 2024-12-19 06:13:12 , 6.90 , 70.00 , 932.00 , 0.00 , 19.90
516008 , 2024-12-19 06:11:50 , 7.00 , 70.00 , 932.00 , 0.00 , 19.90
516007 , 2024-12-19 06:10:27 , 7.00 , 69.00 , 932.00 , 10.00 , 19.80
516006 , 2024-12-19 06:09:05 , 7.10 , 69.00 , 932.00 , 10.00 , 19.80
516005 , 2024-12-19 06:07:43 , 7.10 , 69.00 , 932.00 , 10.00 , 19.70
516004 , 2024-12-19 06:06:20 , 7.20 , 68.00 , 932.00 , 10.00 , 19.60
516003 , 2024-12-19 06:04:58 , 7.20 , 68.00 , 932.00 , 10.00 , 19.50
516002 , 2024-12-19 06:03:36 , 7.30 , 68.00 , 932.00 , 10.00 , 19.40
516001 , 2024-12-19 06:02:14 , 7.30 , 68.00 , 932.00 , 10.00 , 19.30
516000 , 2024-12-19 06:00:51 , 7.30 , 67.00 , 932.00 , 0.00 , 19.20
515999 , 2024-12-19 05:59:29 , 7.30 , 68.00 , 932.00 , 30.00 , 19.10
515998 , 2024-12-19 05:58:07 , 7.30 , 68.00 , 932.00 , 30.00 , 19.00
515997 , 2024-12-19 05:56:45 , 7.30 , 68.00 , 932.00 , 10.00 , 18.90
515996 , 2024-12-19 05:55:23 , 7.30 , 68.00 , 932.00 , 20.00 , 18.80
515995 , 2024-12-19 05:54:00 , 7.30 , 68.00 , 932.00 , 10.00 , 18.70
515994 , 2024-12-19 05:52:38 , 7.30 , 68.00 , 932.00 , 0.00 , 18.60
515993 , 2024-12-19 05:51:16 , 7.30 , 68.00 , 932.00 , 10.00 , 18.40
515992 , 2024-12-19 05:49:53 , 7.40 , 68.00 , 932.00 , 0.00 , 18.30
515991 , 2024-12-19 05:48:31 , 7.40 , 68.00 , 932.00 , 0.00 , 18.10
515990 , 2024-12-19 05:47:09 , 7.40 , 68.00 , 932.00 , 10.00 , 18.10
515989 , 2024-12-19 05:45:47 , 7.40 , 67.00 , 932.00 , 10.00 , 17.90
515988 , 2024-12-19 05:44:25 , 7.40 , 67.00 , 932.00 , 0.00 , 17.70
515987 , 2024-12-19 05:43:02 , 7.40 , 67.00 , 932.00 , 10.00 , 17.50
515986 , 2024-12-19 05:41:40 , 7.40 , 67.00 , 932.00 , 40.00 , 17.40
515985 , 2024-12-19 05:40:18 , 7.50 , 67.00 , 932.00 , 20.00 , 17.10
515984 , 2024-12-19 05:38:56 , 7.50 , 67.00 , 932.00 , 60.00 , 17.10
515983 , 2024-12-19 05:37:33 , 7.50 , 67.00 , 932.00 , 30.00 , 16.80
515982 , 2024-12-19 05:36:11 , 7.50 , 67.00 , 932.00 , 60.00 , 16.60
515981 , 2024-12-19 05:34:49 , 7.50 , 66.00 , 932.00 , 50.00 , 16.30
515980 , 2024-12-19 05:33:26 , 7.50 , 67.00 , 932.00 , 80.00 , 16.10
515979 , 2024-12-19 05:32:04 , 7.40 , 66.00 , 932.00 , 40.00 , 15.90
515978 , 2024-12-19 05:30:42 , 7.40 , 67.00 , 932.00 , 70.00 , 15.60
515977 , 2024-12-19 05:29:19 , 7.40 , 67.00 , 932.00 , 60.00 , 15.20
515976 , 2024-12-19 05:27:57 , 7.40 , 67.00 , 932.00 , 70.00 , 15.00
515975 , 2024-12-19 05:26:35 , 7.40 , 67.00 , 932.00 , 90.00 , 14.70
515974 , 2024-12-19 05:25:13 , 7.40 , 66.00 , 932.00 , 120.00 , 14.40
515973 , 2024-12-19 05:23:50 , 7.30 , 67.00 , 932.00 , 160.00 , 13.90
515972 , 2024-12-19 05:22:28 , 7.40 , 67.00 , 932.00 , 160.00 , 13.60
515971 , 2024-12-19 05:21:06 , 7.40 , 67.00 , 932.00 , 190.00 , 13.20
515970 , 2024-12-19 05:19:44 , 7.40 , 66.00 , 932.00 , 170.00 , 12.80
515969 , 2024-12-19 05:18:21 , 7.40 , 66.00 , 932.00 , 230.00 , 12.40
515968 , 2024-12-19 05:16:59 , 7.30 , 66.00 , 932.00 , 220.00 , 11.90
515967 , 2024-12-19 05:15:37 , 7.40 , 66.00 , 932.00 , 200.00 , 11.50
515966 , 2024-12-19 05:14:15 , 7.30 , 66.00 , 932.00 , 190.00 , 11.00
515965 , 2024-12-19 05:12:52 , 7.40 , 67.00 , 932.00 , 310.00 , 10.60
515964 , 2024-12-19 05:11:30 , 7.40 , 66.00 , 932.00 , 280.00 , 10.00
515963 , 2024-12-19 05:10:08 , 7.40 , 67.00 , 932.00 , 360.00 , 9.50
515962 , 2024-12-19 05:08:46 , 7.40 , 67.00 , 932.00 , 330.00 , 9.00
515961 , 2024-12-19 05:07:23 , 7.30 , 67.00 , 932.00 , 380.00 , 8.40
515960 , 2024-12-19 05:06:01 , 7.30 , 67.00 , 932.00 , 330.00 , 7.90
515959 , 2024-12-19 05:04:39 , 7.30 , 67.00 , 932.00 , 330.00 , 7.40
515958 , 2024-12-19 05:03:16 , 7.20 , 68.00 , 932.00 , 310.00 , 7.10
515957 , 2024-12-19 05:01:54 , 7.20 , 67.00 , 932.00 , 300.00 , 6.80
515955 , 2024-12-18 23:58:32 , 8.30 , 58.00 , 937.00 , 20.00 , 26.20
515954 , 2024-12-18 23:57:10 , 8.20 , 58.00 , 937.00 , 60.00 , 26.20
515953 , 2024-12-18 23:55:48 , 8.20 , 58.00 , 937.00 , 60.00 , 26.20
515952 , 2024-12-18 23:54:26 , 8.20 , 58.00 , 937.00 , 90.00 , 26.30
515951 , 2024-12-18 23:53:03 , 8.10 , 59.00 , 937.00 , 40.00 , 26.40
515950 , 2024-12-18 23:51:41 , 8.00 , 59.00 , 937.00 , 90.00 , 26.40
515949 , 2024-12-18 23:50:19 , 7.90 , 60.00 , 937.00 , 80.00 , 26.40
515948 , 2024-12-18 23:48:57 , 7.80 , 60.00 , 937.00 , 60.00 , 26.50
515947 , 2024-12-18 23:47:35 , 7.80 , 60.00 , 937.00 , 70.00 , 26.60
515956 , 2024-12-18 23:47:09 , 7.00 , 68.00 , 932.00 , 420.00 , 6.60
515946 , 2024-12-18 23:46:12 , 7.60 , 61.00 , 937.00 , 80.00 , 26.60
515945 , 2024-12-18 23:44:50 , 7.50 , 61.00 , 937.00 , 60.00 , 26.80
515944 , 2024-12-18 23:43:28 , 7.50 , 61.00 , 937.00 , 70.00 , 26.80
515943 , 2024-12-18 23:42:06 , 7.60 , 61.00 , 937.00 , 80.00 , 26.90
515942 , 2024-12-18 23:40:44 , 7.60 , 61.00 , 937.00 , 70.00 , 26.90
515941 , 2024-12-18 23:39:21 , 7.70 , 61.00 , 937.00 , 50.00 , 26.90
515940 , 2024-12-18 23:37:59 , 7.80 , 60.00 , 937.00 , 30.00 , 27.00
515939 , 2024-12-18 23:36:37 , 8.00 , 60.00 , 937.00 , 80.00 , 27.10
515938 , 2024-12-18 23:35:15 , 8.20 , 59.00 , 937.00 , 40.00 , 27.10
515937 , 2024-12-18 23:33:52 , 8.30 , 58.00 , 937.00 , 80.00 , 27.10
515936 , 2024-12-18 23:32:30 , 8.40 , 58.00 , 937.00 , 40.00 , 27.10
515935 , 2024-12-18 23:31:08 , 8.40 , 57.00 , 937.00 , 30.00 , 27.10
515934 , 2024-12-18 23:29:46 , 8.40 , 58.00 , 937.00 , 50.00 , 27.10
515933 , 2024-12-18 23:28:24 , 8.50 , 58.00 , 937.00 , 70.00 , 27.10
515932 , 2024-12-18 23:27:01 , 8.40 , 58.00 , 937.00 , 80.00 , 27.10
515931 , 2024-12-18 23:25:39 , 8.40 , 58.00 , 937.00 , 70.00 , 27.10
515930 , 2024-12-18 23:24:17 , 8.40 , 58.00 , 937.00 , 20.00 , 26.90
515929 , 2024-12-18 23:22:55 , 8.40 , 58.00 , 937.00 , 180.00 , 26.80
515928 , 2024-12-18 23:21:32 , 8.40 , 58.00 , 937.00 , 480.00 , 26.80
515927 , 2024-12-18 23:20:10 , 8.40 , 58.00 , 937.00 , 70.00 , 26.80
515926 , 2024-12-18 23:18:48 , 8.40 , 58.00 , 937.00 , 90.00 , 26.80
515925 , 2024-12-18 23:17:26 , 8.40 , 58.00 , 937.00 , 40.00 , 26.70
515924 , 2024-12-18 23:16:03 , 8.50 , 58.00 , 937.00 , 60.00 , 26.60
515923 , 2024-12-18 23:11:34 , 8.60 , 57.00 , 937.00 , 70.00 , 26.40
515922 , 2024-12-18 23:10:11 , 8.70 , 57.00 , 937.00 , 30.00 , 26.50
515921 , 2024-12-18 23:08:49 , 8.70 , 57.00 , 938.00 , 70.00 , 26.40
515920 , 2024-12-18 23:07:27 , 8.70 , 57.00 , 938.00 , 50.00 , 26.40
515919 , 2024-12-18 23:06:05 , 8.80 , 57.00 , 938.00 , 50.00 , 26.40
515918 , 2024-12-18 23:04:42 , 8.80 , 56.00 , 938.00 , 40.00 , 26.40
515917 , 2024-12-18 23:03:20 , 8.80 , 56.00 , 938.00 , 30.00 , 26.40
515916 , 2024-12-18 23:01:58 , 8.80 , 56.00 , 938.00 , 40.00 , 26.30
515915 , 2024-12-18 23:00:36 , 8.80 , 56.00 , 938.00 , 10.00 , 26.20
515914 , 2024-12-18 22:59:13 , 8.80 , 56.00 , 938.00 , 30.00 , 26.20
515913 , 2024-12-18 22:57:51 , 8.80 , 56.00 , 938.00 , 40.00 , 26.20
515912 , 2024-12-18 22:56:29 , 8.90 , 56.00 , 938.00 , 30.00 , 26.20
515911 , 2024-12-18 22:55:06 , 8.90 , 56.00 , 938.00 , 10.00 , 26.20
515910 , 2024-12-18 22:53:44 , 8.90 , 56.00 , 938.00 , 20.00 , 26.20
515909 , 2024-12-18 22:52:22 , 9.00 , 56.00 , 938.00 , 20.00 , 26.20
515908 , 2024-12-18 22:51:00 , 9.00 , 56.00 , 938.00 , 80.00 , 26.10
515907 , 2024-12-18 22:49:37 , 9.00 , 56.00 , 938.00 , 70.00 , 26.20
515906 , 2024-12-18 22:48:15 , 9.00 , 56.00 , 938.00 , 60.00 , 26.10
515905 , 2024-12-18 22:46:53 , 9.00 , 56.00 , 938.00 , 20.00 , 26.00
515904 , 2024-12-18 22:45:31 , 9.00 , 56.00 , 938.00 , 40.00 , 25.90
515903 , 2024-12-18 22:44:08 , 9.00 , 56.00 , 938.00 , 40.00 , 25.90
515902 , 2024-12-18 22:42:46 , 9.10 , 56.00 , 938.00 , 40.00 , 25.90
515901 , 2024-12-18 22:41:24 , 9.10 , 55.00 , 938.00 , 30.00 , 25.90
515900 , 2024-12-18 22:40:01 , 9.30 , 55.00 , 938.00 , 100.00 , 25.90
515899 , 2024-12-18 22:38:39 , 9.30 , 55.00 , 938.00 , 30.00 , 25.90
515898 , 2024-12-18 22:37:17 , 9.30 , 54.00 , 938.00 , 10.00 , 25.90
515897 , 2024-12-18 22:35:55 , 9.20 , 54.00 , 938.00 , 10.00 , 25.90
515896 , 2024-12-18 22:34:32 , 9.20 , 55.00 , 938.00 , 30.00 , 25.80
515895 , 2024-12-18 22:33:10 , 9.10 , 55.00 , 938.00 , 40.00 , 25.80
515894 , 2024-12-18 22:31:48 , 9.20 , 56.00 , 938.00 , 30.00 , 25.80
515893 , 2024-12-18 22:30:26 , 9.30 , 55.00 , 938.00 , 60.00 , 25.80
515892 , 2024-12-18 22:29:03 , 9.40 , 55.00 , 938.00 , 10.00 , 25.60
515891 , 2024-12-18 22:27:41 , 9.40 , 54.00 , 938.00 , 60.00 , 25.50
515890 , 2024-12-18 22:26:19 , 9.40 , 54.00 , 939.00 , 30.00 , 25.40
515889 , 2024-12-18 22:24:57 , 9.50 , 54.00 , 939.00 , 20.00 , 25.20
515888 , 2024-12-18 22:23:34 , 9.50 , 54.00 , 939.00 , 20.00 , 25.10
515887 , 2024-12-18 22:22:12 , 9.60 , 54.00 , 939.00 , 20.00 , 24.90
515886 , 2024-12-18 22:20:50 , 9.60 , 54.00 , 939.00 , 80.00 , 24.80
515885 , 2024-12-18 22:19:28 , 9.60 , 53.00 , 939.00 , 10.00 , 24.50
515884 , 2024-12-18 22:18:05 , 9.60 , 53.00 , 939.00 , 50.00 , 24.20
515883 , 2024-12-18 22:16:43 , 9.60 , 53.00 , 939.00 , 0.00 , 23.90
515882 , 2024-12-18 22:15:21 , 9.60 , 53.00 , 939.00 , 110.00 , 23.60
515881 , 2024-12-18 22:13:58 , 9.60 , 53.00 , 939.00 , 310.00 , 23.40
515880 , 2024-12-18 22:12:36 , 9.60 , 53.00 , 939.00 , 140.00 , 23.10
515879 , 2024-12-18 22:11:14 , 9.60 , 53.00 , 939.00 , 30.00 , 22.90
515878 , 2024-12-18 22:09:52 , 9.70 , 53.00 , 939.00 , 40.00 , 22.60
515877 , 2024-12-18 22:08:29 , 9.70 , 52.00 , 939.00 , 10.00 , 22.40
515876 , 2024-12-18 22:07:07 , 9.70 , 52.00 , 939.00 , 0.00 , 22.30
515875 , 2024-12-18 22:05:45 , 9.70 , 53.00 , 939.00 , 0.00 , 22.20
515874 , 2024-12-18 22:04:22 , 9.70 , 53.00 , 939.00 , 0.00 , 22.30
515873 , 2024-12-18 22:03:00 , 9.70 , 53.00 , 939.00 , 20.00 , 23.20
515872 , 2024-12-18 22:01:38 , 9.70 , 53.00 , 939.00 , 50.00 , 24.40
515871 , 2024-12-18 22:00:15 , 9.70 , 54.00 , 939.00 , 50.00 , 25.70
515870 , 2024-12-18 21:58:53 , 9.70 , 53.00 , 939.00 , 130.00 , 26.90
515869 , 2024-12-18 21:57:31 , 9.80 , 53.00 , 939.00 , 80.00 , 27.10
515868 , 2024-12-18 21:56:08 , 9.80 , 53.00 , 939.00 , 90.00 , 27.10
515867 , 2024-12-18 21:54:46 , 9.90 , 52.00 , 939.00 , 40.00 , 27.20
515866 , 2024-12-18 21:53:24 , 9.90 , 52.00 , 939.00 , 90.00 , 27.20
515865 , 2024-12-18 21:52:02 , 9.90 , 51.00 , 939.00 , 90.00 , 27.10
515864 , 2024-12-18 21:50:39 , 9.80 , 52.00 , 939.00 , 60.00 , 27.10
515863 , 2024-12-18 21:46:17 , 9.60 , 53.00 , 939.00 , 100.00 , 27.00
515862 , 2024-12-18 21:44:54 , 9.40 , 53.00 , 939.00 , 130.00 , 27.00
515861 , 2024-12-18 21:43:32 , 9.30 , 55.00 , 939.00 , 160.00 , 27.00
515860 , 2024-12-18 21:42:10 , 9.40 , 55.00 , 939.00 , 100.00 , 27.00
515859 , 2024-12-18 21:40:47 , 9.40 , 55.00 , 939.00 , 40.00 , 27.10
515858 , 2024-12-18 21:39:25 , 9.50 , 54.00 , 939.00 , 90.00 , 27.00
515857 , 2024-12-18 21:38:03 , 9.30 , 54.00 , 939.00 , 90.00 , 27.10
515856 , 2024-12-18 21:36:40 , 9.10 , 56.00 , 939.00 , 70.00 , 27.20
515855 , 2024-12-18 21:35:18 , 9.00 , 57.00 , 939.00 , 100.00 , 27.20
515854 , 2024-12-18 21:33:56 , 8.90 , 58.00 , 939.00 , 110.00 , 27.40
515853 , 2024-12-18 21:32:34 , 9.00 , 58.00 , 939.00 , 160.00 , 27.40
515852 , 2024-12-18 21:31:11 , 9.00 , 58.00 , 940.00 , 60.00 , 27.40
515851 , 2024-12-18 21:29:49 , 9.10 , 58.00 , 940.00 , 100.00 , 27.40
515850 , 2024-12-18 21:28:27 , 9.10 , 58.00 , 940.00 , 90.00 , 27.50
515849 , 2024-12-18 21:27:04 , 9.10 , 57.00 , 940.00 , 100.00 , 27.40
515848 , 2024-12-18 21:25:42 , 9.10 , 57.00 , 940.00 , 60.00 , 27.40
515847 , 2024-12-18 21:24:20 , 9.10 , 57.00 , 940.00 , 100.00 , 27.50
515846 , 2024-12-18 21:22:57 , 9.20 , 57.00 , 940.00 , 130.00 , 27.50
515845 , 2024-12-18 21:21:35 , 9.10 , 58.00 , 940.00 , 110.00 , 27.60
515844 , 2024-12-18 21:20:13 , 9.20 , 57.00 , 940.00 , 170.00 , 27.50
515843 , 2024-12-18 21:18:51 , 9.20 , 57.00 , 940.00 , 180.00 , 27.60
515842 , 2024-12-18 21:17:28 , 9.20 , 57.00 , 940.00 , 130.00 , 27.40
515841 , 2024-12-18 21:16:06 , 9.30 , 56.00 , 940.00 , 110.00 , 27.50
515840 , 2024-12-18 21:14:44 , 9.40 , 56.00 , 940.00 , 70.00 , 27.40
515839 , 2024-12-18 21:13:22 , 9.40 , 56.00 , 940.00 , 140.00 , 27.40
515838 , 2024-12-18 21:11:59 , 9.50 , 56.00 , 940.00 , 50.00 , 27.40
515837 , 2024-12-18 21:10:37 , 9.50 , 55.00 , 940.00 , 90.00 , 27.30
515836 , 2024-12-18 21:09:15 , 9.50 , 55.00 , 940.00 , 70.00 , 27.20
515835 , 2024-12-18 21:07:52 , 9.60 , 55.00 , 940.00 , 260.00 , 27.10
515834 , 2024-12-18 21:06:30 , 9.50 , 55.00 , 940.00 , 490.00 , 27.00
515833 , 2024-12-18 21:05:08 , 9.50 , 55.00 , 940.00 , 230.00 , 27.00
515832 , 2024-12-18 21:03:46 , 9.60 , 55.00 , 940.00 , 170.00 , 27.00
515831 , 2024-12-18 21:02:23 , 9.70 , 55.00 , 940.00 , 70.00 , 27.00
515830 , 2024-12-18 21:01:01 , 9.70 , 55.00 , 940.00 , 70.00 , 27.00
515829 , 2024-12-18 20:59:39 , 9.80 , 54.00 , 940.00 , 90.00 , 26.90
515828 , 2024-12-18 20:58:17 , 9.80 , 54.00 , 940.00 , 50.00 , 26.90
515827 , 2024-12-18 20:56:54 , 9.80 , 54.00 , 940.00 , 40.00 , 26.90
515826 , 2024-12-18 20:55:32 , 9.80 , 54.00 , 940.00 , 80.00 , 26.90
515825 , 2024-12-18 20:54:10 , 9.80 , 54.00 , 940.00 , 50.00 , 26.80
515824 , 2024-12-18 20:52:48 , 9.80 , 54.00 , 940.00 , 30.00 , 26.90
515823 , 2024-12-18 20:51:25 , 9.80 , 54.00 , 940.00 , 40.00 , 26.80
515822 , 2024-12-18 20:50:03 , 9.80 , 54.00 , 940.00 , 40.00 , 26.80
515821 , 2024-12-18 20:48:41 , 9.80 , 54.00 , 940.00 , 30.00 , 26.80
515820 , 2024-12-18 20:47:19 , 9.80 , 54.00 , 940.00 , 20.00 , 26.80
515819 , 2024-12-18 20:45:56 , 9.80 , 53.00 , 940.00 , 50.00 , 26.80
515818 , 2024-12-18 20:44:34 , 9.80 , 53.00 , 940.00 , 80.00 , 26.80
515817 , 2024-12-18 20:43:12 , 9.70 , 54.00 , 940.00 , 0.00 , 26.80
515816 , 2024-12-18 20:41:49 , 9.70 , 54.00 , 940.00 , 60.00 , 26.70
515815 , 2024-12-18 20:40:27 , 9.70 , 54.00 , 940.00 , 60.00 , 26.80
515814 , 2024-12-18 20:39:05 , 9.60 , 54.00 , 940.00 , 80.00 , 26.70
515813 , 2024-12-18 20:37:42 , 9.50 , 54.00 , 940.00 , 110.00 , 26.70
515812 , 2024-12-18 20:36:20 , 9.50 , 55.00 , 940.00 , 40.00 , 26.70
515811 , 2024-12-18 20:34:58 , 9.40 , 55.00 , 940.00 , 50.00 , 26.70
515810 , 2024-12-18 20:33:35 , 9.30 , 56.00 , 940.00 , 50.00 , 26.60
515809 , 2024-12-18 20:32:13 , 9.40 , 56.00 , 940.00 , 70.00 , 26.60
515808 , 2024-12-18 20:30:51 , 9.40 , 56.00 , 941.00 , 80.00 , 26.60
515807 , 2024-12-18 20:29:29 , 9.40 , 56.00 , 941.00 , 70.00 , 26.60
515806 , 2024-12-18 20:28:06 , 9.30 , 56.00 , 941.00 , 70.00 , 26.60
515805 , 2024-12-18 20:26:44 , 9.40 , 56.00 , 941.00 , 80.00 , 26.50
515804 , 2024-12-18 20:25:22 , 9.50 , 55.00 , 941.00 , 110.00 , 26.40
515803 , 2024-12-18 20:20:59 , 9.40 , 55.00 , 941.00 , 50.00 , 26.30
515802 , 2024-12-18 20:19:36 , 9.40 , 56.00 , 941.00 , 50.00 , 26.30
515801 , 2024-12-18 20:18:14 , 9.40 , 56.00 , 941.00 , 50.00 , 26.40
515800 , 2024-12-18 20:16:52 , 9.60 , 56.00 , 941.00 , 30.00 , 26.40
515799 , 2024-12-18 20:15:29 , 9.60 , 55.00 , 941.00 , 20.00 , 26.30
515798 , 2024-12-18 20:14:07 , 9.60 , 54.00 , 941.00 , 50.00 , 26.30
515797 , 2024-12-18 20:12:45 , 9.60 , 55.00 , 941.00 , 40.00 , 26.20
515796 , 2024-12-18 20:11:23 , 9.60 , 55.00 , 941.00 , 60.00 , 26.20
515795 , 2024-12-18 20:10:00 , 9.50 , 55.00 , 941.00 , 50.00 , 26.20
515794 , 2024-12-18 20:08:38 , 9.50 , 56.00 , 941.00 , 10.00 , 26.10
515793 , 2024-12-18 20:07:15 , 9.40 , 56.00 , 941.00 , 50.00 , 26.00
515792 , 2024-12-18 20:05:53 , 9.40 , 56.00 , 941.00 , 30.00 , 26.00
515791 , 2024-12-18 20:04:31 , 9.30 , 57.00 , 941.00 , 70.00 , 25.90
515790 , 2024-12-18 20:03:08 , 9.30 , 57.00 , 941.00 , 50.00 , 25.60
515789 , 2024-12-18 20:01:46 , 9.30 , 58.00 , 941.00 , 30.00 , 25.50
515788 , 2024-12-18 20:00:24 , 9.20 , 58.00 , 941.00 , 240.00 , 25.30
515787 , 2024-12-18 19:59:02 , 9.10 , 58.00 , 941.00 , 240.00 , 25.10
515786 , 2024-12-18 19:57:39 , 9.00 , 59.00 , 941.00 , 60.00 , 25.10
515785 , 2024-12-18 19:56:17 , 9.00 , 60.00 , 941.00 , 40.00 , 24.90
515784 , 2024-12-18 19:54:55 , 9.00 , 60.00 , 941.00 , 20.00 , 24.90
515783 , 2024-12-18 19:53:33 , 9.00 , 60.00 , 941.00 , 10.00 , 24.90
515782 , 2024-12-18 19:52:11 , 9.10 , 60.00 , 941.00 , 60.00 , 24.80
515781 , 2024-12-18 19:50:48 , 9.10 , 60.00 , 941.00 , 30.00 , 24.70
515780 , 2024-12-18 19:49:26 , 9.10 , 60.00 , 941.00 , 50.00 , 24.60
515779 , 2024-12-18 19:48:04 , 9.20 , 60.00 , 941.00 , 30.00 , 24.40
515778 , 2024-12-18 19:46:42 , 9.20 , 59.00 , 941.00 , 40.00 , 24.30
515777 , 2024-12-18 19:45:19 , 9.30 , 60.00 , 941.00 , 20.00 , 24.10
515776 , 2024-12-18 19:43:57 , 9.30 , 59.00 , 941.00 , 30.00 , 23.90
515775 , 2024-12-18 19:42:35 , 9.40 , 59.00 , 941.00 , 10.00 , 23.60
515774 , 2024-12-18 19:41:13 , 9.50 , 58.00 , 941.00 , 50.00 , 23.50
515773 , 2024-12-18 19:39:51 , 9.60 , 57.00 , 941.00 , 10.00 , 23.40
515772 , 2024-12-18 19:38:28 , 9.60 , 57.00 , 941.00 , 20.00 , 23.40
515771 , 2024-12-18 19:37:06 , 9.60 , 57.00 , 941.00 , 0.00 , 23.80
515770 , 2024-12-18 19:35:44 , 9.60 , 57.00 , 941.00 , 90.00 , 24.90
515769 , 2024-12-18 19:34:22 , 9.50 , 58.00 , 941.00 , 40.00 , 26.20
515768 , 2024-12-18 19:32:59 , 9.40 , 58.00 , 941.00 , 40.00 , 27.10
515767 , 2024-12-18 19:31:37 , 9.40 , 58.00 , 941.00 , 50.00 , 27.10
515766 , 2024-12-18 19:30:15 , 9.30 , 59.00 , 941.00 , 20.00 , 27.20
515765 , 2024-12-18 19:28:53 , 9.40 , 59.00 , 941.00 , 70.00 , 27.20
515764 , 2024-12-18 19:27:30 , 9.30 , 59.00 , 941.00 , 70.00 , 27.10
515763 , 2024-12-18 19:26:08 , 9.30 , 59.00 , 941.00 , 60.00 , 27.10
515762 , 2024-12-18 19:24:46 , 9.30 , 59.00 , 941.00 , 40.00 , 27.10
515761 , 2024-12-18 19:23:23 , 9.30 , 60.00 , 941.00 , 60.00 , 27.10
515760 , 2024-12-18 19:22:01 , 9.30 , 61.00 , 941.00 , 50.00 , 27.10
515759 , 2024-12-18 19:20:39 , 9.30 , 61.00 , 941.00 , 30.00 , 27.10
515758 , 2024-12-18 19:19:17 , 9.30 , 61.00 , 941.00 , 70.00 , 27.10
515757 , 2024-12-18 19:17:54 , 9.30 , 61.00 , 941.00 , 60.00 , 27.00
515756 , 2024-12-18 19:16:27 , 9.30 , 61.00 , 941.00 , 30.00 , 27.10
515755 , 2024-12-18 19:15:02 , 9.30 , 61.00 , 941.00 , 40.00 , 27.10
515754 , 2024-12-18 19:13:40 , 9.30 , 61.00 , 941.00 , 60.00 , 27.10
515753 , 2024-12-18 19:12:17 , 9.30 , 61.00 , 941.00 , 20.00 , 27.10
515752 , 2024-12-18 19:10:55 , 9.30 , 60.00 , 941.00 , 80.00 , 27.10
515751 , 2024-12-18 19:09:33 , 9.30 , 60.00 , 941.00 , 30.00 , 27.10
515750 , 2024-12-18 19:08:11 , 9.30 , 60.00 , 941.00 , 10.00 , 27.10
515749 , 2024-12-18 19:06:49 , 9.40 , 62.00 , 941.00 , 40.00 , 27.10
515748 , 2024-12-18 19:05:26 , 9.40 , 61.00 , 941.00 , 30.00 , 27.10
515747 , 2024-12-18 19:04:04 , 9.30 , 61.00 , 941.00 , 60.00 , 27.00
515746 , 2024-12-18 19:02:42 , 9.30 , 62.00 , 941.00 , 20.00 , 26.90
515745 , 2024-12-18 19:01:20 , 9.30 , 62.00 , 941.00 , 90.00 , 26.90
515744 , 2024-12-18 18:59:57 , 9.30 , 61.00 , 941.00 , 50.00 , 26.70
515743 , 2024-12-18 18:55:37 , 9.40 , 61.00 , 941.00 , 50.00 , 26.10
515742 , 2024-12-18 18:54:15 , 9.40 , 60.00 , 941.00 , 40.00 , 25.90
515741 , 2024-12-18 18:52:53 , 9.50 , 60.00 , 941.00 , 300.00 , 25.60
515740 , 2024-12-18 18:51:30 , 9.50 , 60.00 , 941.00 , 450.00 , 25.50
515739 , 2024-12-18 18:50:08 , 9.40 , 61.00 , 942.00 , 60.00 , 25.30
515738 , 2024-12-18 18:48:46 , 9.40 , 62.00 , 942.00 , 20.00 , 25.20
515737 , 2024-12-18 18:47:24 , 9.40 , 62.00 , 942.00 , 50.00 , 25.00
515736 , 2024-12-18 18:46:01 , 9.50 , 62.00 , 942.00 , 20.00 , 24.80
515735 , 2024-12-18 18:44:39 , 9.50 , 61.00 , 942.00 , 30.00 , 24.60
515734 , 2024-12-18 18:43:17 , 9.60 , 61.00 , 942.00 , 30.00 , 24.40
515733 , 2024-12-18 18:41:54 , 9.50 , 62.00 , 942.00 , 110.00 , 24.20
515732 , 2024-12-18 18:40:32 , 9.50 , 61.00 , 942.00 , 50.00 , 23.90
515731 , 2024-12-18 18:39:10 , 9.40 , 61.00 , 942.00 , 70.00 , 23.80
515730 , 2024-12-18 18:37:48 , 9.40 , 62.00 , 942.00 , 30.00 , 23.40
515729 , 2024-12-18 18:36:25 , 9.30 , 63.00 , 942.00 , 30.00 , 23.20
515728 , 2024-12-18 18:35:03 , 9.30 , 63.00 , 942.00 , 70.00 , 22.90
515727 , 2024-12-18 18:33:41 , 9.40 , 63.00 , 942.00 , 40.00 , 22.70
515726 , 2024-12-18 18:32:18 , 9.50 , 62.00 , 942.00 , 10.00 , 22.80
515725 , 2024-12-18 18:30:56 , 9.60 , 63.00 , 942.00 , 60.00 , 23.40
515724 , 2024-12-18 18:29:34 , 9.60 , 62.00 , 942.00 , 120.00 , 24.60
515723 , 2024-12-18 18:28:12 , 9.60 , 61.00 , 942.00 , 120.00 , 25.90
515722 , 2024-12-18 18:26:49 , 9.40 , 62.00 , 942.00 , 110.00 , 27.20
515721 , 2024-12-18 18:25:27 , 9.30 , 62.00 , 942.00 , 50.00 , 27.60
515720 , 2024-12-18 18:24:05 , 9.30 , 62.00 , 942.00 , 50.00 , 27.70
515719 , 2024-12-18 18:22:43 , 9.50 , 61.00 , 942.00 , 110.00 , 27.80
515718 , 2024-12-18 18:21:20 , 9.60 , 60.00 , 942.00 , 110.00 , 27.90
515717 , 2024-12-18 18:19:58 , 9.60 , 60.00 , 942.00 , 120.00 , 27.80
515716 , 2024-12-18 18:18:36 , 9.60 , 60.00 , 942.00 , 60.00 , 27.90
515715 , 2024-12-18 18:17:13 , 9.60 , 60.00 , 942.00 , 130.00 , 27.80
515714 , 2024-12-18 18:15:51 , 9.60 , 61.00 , 942.00 , 70.00 , 27.90
515713 , 2024-12-18 18:14:29 , 9.60 , 61.00 , 942.00 , 50.00 , 27.90
515712 , 2024-12-18 18:13:07 , 9.50 , 60.00 , 942.00 , 100.00 , 27.90
515711 , 2024-12-18 18:11:44 , 9.40 , 61.00 , 942.00 , 50.00 , 27.90
515710 , 2024-12-18 18:10:22 , 9.40 , 62.00 , 942.00 , 80.00 , 27.90
515709 , 2024-12-18 18:09:00 , 9.40 , 64.00 , 942.00 , 70.00 , 27.90
515708 , 2024-12-18 18:07:38 , 9.30 , 64.00 , 942.00 , 110.00 , 27.90
515707 , 2024-12-18 18:06:15 , 9.30 , 62.00 , 942.00 , 100.00 , 27.90
515706 , 2024-12-18 18:04:53 , 9.30 , 63.00 , 942.00 , 30.00 , 27.90
515705 , 2024-12-18 18:03:31 , 9.40 , 63.00 , 942.00 , 50.00 , 27.90
515704 , 2024-12-18 18:02:09 , 9.30 , 62.00 , 942.00 , 70.00 , 27.90
515703 , 2024-12-18 18:00:46 , 9.30 , 62.00 , 942.00 , 20.00 , 27.90
515702 , 2024-12-18 17:59:24 , 9.20 , 64.00 , 942.00 , 20.00 , 27.90
515701 , 2024-12-18 17:58:02 , 9.10 , 64.00 , 942.00 , 60.00 , 28.10
515700 , 2024-12-18 17:56:39 , 9.20 , 65.00 , 942.00 , 90.00 , 28.10
515699 , 2024-12-18 17:55:17 , 9.40 , 62.00 , 942.00 , 60.00 , 28.10
515698 , 2024-12-18 17:53:55 , 9.60 , 62.00 , 942.00 , 80.00 , 28.10
515697 , 2024-12-18 17:52:32 , 9.50 , 61.00 , 942.00 , 110.00 , 28.10
515696 , 2024-12-18 17:51:10 , 9.50 , 62.00 , 942.00 , 70.00 , 28.00
515695 , 2024-12-18 17:49:48 , 9.40 , 60.00 , 942.00 , 60.00 , 28.00
515694 , 2024-12-18 17:48:25 , 9.40 , 59.00 , 942.00 , 80.00 , 28.00
515693 , 2024-12-18 17:47:03 , 9.20 , 60.00 , 942.00 , 70.00 , 27.90
515692 , 2024-12-18 17:45:41 , 9.10 , 63.00 , 942.00 , 340.00 , 27.90
515691 , 2024-12-18 17:44:19 , 9.20 , 65.00 , 942.00 , 370.00 , 27.80
515690 , 2024-12-18 17:42:56 , 9.10 , 66.00 , 942.00 , 70.00 , 27.90
515689 , 2024-12-18 17:41:34 , 9.10 , 66.00 , 942.00 , 80.00 , 27.90
515688 , 2024-12-18 17:40:12 , 9.00 , 66.00 , 942.00 , 60.00 , 27.90
515687 , 2024-12-18 17:38:50 , 8.90 , 67.00 , 942.00 , 40.00 , 27.90
515686 , 2024-12-18 17:37:27 , 9.00 , 67.00 , 942.00 , 100.00 , 27.90
515685 , 2024-12-18 17:36:05 , 8.90 , 66.00 , 942.00 , 100.00 , 27.90
515684 , 2024-12-18 17:34:43 , 9.00 , 69.00 , 942.00 , 160.00 , 27.80
515683 , 2024-12-18 17:30:25 , 9.20 , 67.00 , 942.00 , 10.00 , 27.60
515682 , 2024-12-18 17:29:03 , 9.50 , 65.00 , 942.00 , 0.00 , 27.60
515681 , 2024-12-18 17:27:40 , 9.50 , 65.00 , 942.00 , 50.00 , 27.60
515680 , 2024-12-18 17:26:18 , 9.50 , 64.00 , 942.00 , 80.00 , 27.60
515679 , 2024-12-18 17:24:56 , 9.40 , 63.00 , 942.00 , 70.00 , 27.60
515678 , 2024-12-18 17:23:33 , 9.30 , 63.00 , 942.00 , 110.00 , 27.60
515677 , 2024-12-18 17:22:11 , 9.40 , 64.00 , 942.00 , 50.00 , 27.70
515676 , 2024-12-18 17:20:49 , 9.50 , 62.00 , 942.00 , 40.00 , 27.70
515675 , 2024-12-18 17:19:26 , 9.60 , 62.00 , 942.00 , 40.00 , 27.80
515674 , 2024-12-18 17:18:04 , 9.80 , 61.00 , 942.00 , 30.00 , 27.70
515673 , 2024-12-18 17:16:42 , 9.80 , 59.00 , 942.00 , 60.00 , 27.70
515672 , 2024-12-18 17:15:19 , 10.00 , 60.00 , 942.00 , 60.00 , 27.70
515671 , 2024-12-18 17:13:57 , 10.00 , 60.00 , 942.00 , 30.00 , 27.70
515670 , 2024-12-18 17:12:34 , 10.10 , 60.00 , 942.00 , 80.00 , 27.70
515669 , 2024-12-18 17:11:12 , 10.10 , 62.00 , 942.00 , 60.00 , 27.60
515668 , 2024-12-18 17:09:50 , 10.10 , 62.00 , 942.00 , 40.00 , 27.60
515667 , 2024-12-18 17:08:27 , 10.00 , 62.00 , 942.00 , 40.00 , 27.60
515666 , 2024-12-18 17:07:04 , 10.00 , 62.00 , 942.00 , 60.00 , 27.60
515665 , 2024-12-18 17:05:42 , 9.90 , 61.00 , 942.00 , 70.00 , 27.60
515664 , 2024-12-18 17:04:19 , 9.90 , 62.00 , 942.00 , 50.00 , 27.60
515663 , 2024-12-18 17:02:57 , 9.80 , 61.00 , 942.00 , 60.00 , 27.60
515662 , 2024-12-18 17:01:34 , 9.80 , 62.00 , 942.00 , 50.00 , 27.60
515661 , 2024-12-18 17:00:12 , 9.70 , 61.00 , 942.00 , 90.00 , 27.60
515660 , 2024-12-18 16:58:49 , 9.70 , 60.00 , 942.00 , 80.00 , 27.50
515659 , 2024-12-18 16:57:27 , 9.70 , 60.00 , 942.00 , 40.00 , 27.50
515658 , 2024-12-18 16:56:04 , 9.80 , 60.00 , 942.00 , 40.00 , 27.50
515657 , 2024-12-18 16:54:42 , 9.70 , 61.00 , 942.00 , 30.00 , 27.40
515656 , 2024-12-18 16:53:20 , 9.70 , 62.00 , 942.00 , 80.00 , 27.40
515655 , 2024-12-18 16:51:57 , 9.60 , 62.00 , 942.00 , 50.00 , 27.40
515654 , 2024-12-18 16:50:35 , 9.60 , 62.00 , 942.00 , 40.00 , 27.40
515653 , 2024-12-18 16:49:12 , 9.50 , 61.00 , 942.00 , 130.00 , 27.30
515652 , 2024-12-18 16:47:50 , 9.50 , 61.00 , 942.00 , 70.00 , 27.40
515651 , 2024-12-18 16:46:28 , 9.40 , 61.00 , 942.00 , 70.00 , 27.40
515650 , 2024-12-18 16:45:05 , 9.40 , 60.00 , 942.00 , 120.00 , 27.30
515649 , 2024-12-18 16:43:43 , 9.40 , 61.00 , 942.00 , 60.00 , 27.20
515648 , 2024-12-18 16:42:20 , 9.50 , 61.00 , 942.00 , 50.00 , 27.20
515647 , 2024-12-18 16:40:58 , 9.40 , 61.00 , 942.00 , 70.00 , 27.10
515646 , 2024-12-18 16:39:35 , 9.50 , 61.00 , 942.00 , 100.00 , 27.00
515645 , 2024-12-18 16:38:13 , 9.50 , 61.00 , 942.00 , 420.00 , 26.90
515644 , 2024-12-18 16:36:50 , 9.50 , 61.00 , 942.00 , 310.00 , 26.80
515643 , 2024-12-18 16:35:28 , 9.50 , 61.00 , 942.00 , 110.00 , 26.80
515642 , 2024-12-18 16:34:06 , 9.50 , 61.00 , 942.00 , 60.00 , 26.70
515641 , 2024-12-18 16:32:43 , 9.40 , 61.00 , 942.00 , 90.00 , 26.60
515640 , 2024-12-18 16:31:21 , 9.40 , 61.00 , 942.00 , 10.00 , 26.60
515639 , 2024-12-18 16:29:54 , 9.50 , 61.00 , 942.00 , 50.00 , 26.70
515638 , 2024-12-18 16:28:31 , 9.40 , 61.00 , 942.00 , 100.00 , 26.60
515637 , 2024-12-18 16:27:09 , 9.50 , 60.00 , 942.00 , 50.00 , 26.60
515636 , 2024-12-18 16:25:46 , 9.60 , 61.00 , 942.00 , 30.00 , 26.60
515635 , 2024-12-18 16:24:24 , 9.60 , 60.00 , 942.00 , 10.00 , 26.40
515634 , 2024-12-18 16:23:01 , 9.60 , 61.00 , 942.00 , 40.00 , 26.40
515633 , 2024-12-18 16:21:39 , 9.70 , 61.00 , 942.00 , 70.00 , 26.40
515632 , 2024-12-18 16:20:17 , 9.60 , 61.00 , 942.00 , 60.00 , 26.40
515631 , 2024-12-18 16:18:54 , 9.60 , 61.00 , 942.00 , 50.00 , 26.40
515630 , 2024-12-18 16:17:32 , 9.80 , 60.00 , 942.00 , 50.00 , 26.30
515629 , 2024-12-18 16:16:09 , 9.80 , 61.00 , 942.00 , 80.00 , 26.20
515628 , 2024-12-18 16:14:47 , 9.70 , 61.00 , 942.00 , 50.00 , 26.10
515627 , 2024-12-18 16:13:25 , 9.60 , 61.00 , 942.00 , 50.00 , 26.00
515626 , 2024-12-18 16:12:02 , 9.60 , 61.00 , 942.00 , 90.00 , 25.90
515625 , 2024-12-18 16:10:40 , 9.40 , 61.00 , 942.00 , 30.00 , 25.80
515624 , 2024-12-18 16:09:17 , 9.40 , 61.00 , 942.00 , 20.00 , 25.60
515623 , 2024-12-18 16:05:18 , 9.30 , 62.00 , 942.00 , 50.00 , 25.20
515622 , 2024-12-18 16:03:56 , 9.20 , 62.00 , 942.00 , 110.00 , 25.10
515621 , 2024-12-18 16:02:33 , 9.20 , 62.00 , 942.00 , 30.00 , 25.10
515620 , 2024-12-18 16:01:11 , 9.40 , 62.00 , 942.00 , 70.00 , 24.90
515619 , 2024-12-18 15:59:48 , 9.40 , 62.00 , 942.00 , 40.00 , 24.80
515618 , 2024-12-18 15:58:26 , 9.20 , 62.00 , 942.00 , 80.00 , 24.80
515617 , 2024-12-18 15:57:04 , 9.20 , 62.00 , 942.00 , 60.00 , 24.80
515616 , 2024-12-18 15:55:41 , 9.30 , 61.00 , 942.00 , 20.00 , 24.60
515615 , 2024-12-18 15:54:19 , 9.30 , 62.00 , 942.00 , 80.00 , 24.40
515614 , 2024-12-18 15:52:56 , 9.20 , 62.00 , 942.00 , 50.00 , 24.40
515613 , 2024-12-18 15:51:34 , 9.40 , 62.00 , 942.00 , 120.00 , 24.10
515612 , 2024-12-18 15:50:12 , 9.40 , 62.00 , 942.00 , 110.00 , 23.90
515611 , 2024-12-18 15:48:49 , 9.40 , 63.00 , 942.00 , 50.00 , 23.80
515610 , 2024-12-18 15:47:27 , 9.50 , 63.00 , 942.00 , 90.00 , 23.60
515609 , 2024-12-18 15:46:05 , 9.50 , 62.00 , 942.00 , 100.00 , 23.40
515608 , 2024-12-18 15:44:42 , 9.60 , 60.00 , 942.00 , 80.00 , 23.20
515607 , 2024-12-18 15:43:20 , 9.70 , 61.00 , 942.00 , 80.00 , 22.90
515606 , 2024-12-18 15:41:58 , 10.00 , 60.00 , 942.00 , 160.00 , 22.60
515605 , 2024-12-18 15:40:35 , 10.20 , 59.00 , 942.00 , 50.00 , 22.40
515604 , 2024-12-18 15:39:13 , 10.30 , 60.00 , 942.00 , 10.00 , 22.40
515603 , 2024-12-18 15:37:50 , 10.20 , 60.00 , 942.00 , 120.00 , 23.10
515602 , 2024-12-18 15:36:28 , 10.20 , 61.00 , 942.00 , 120.00 , 24.20
515601 , 2024-12-18 15:35:05 , 10.40 , 60.00 , 942.00 , 110.00 , 25.50
515600 , 2024-12-18 15:33:43 , 10.40 , 60.00 , 942.00 , 140.00 , 26.90
515599 , 2024-12-18 15:32:21 , 10.40 , 60.00 , 942.00 , 190.00 , 28.10
515598 , 2024-12-18 15:30:59 , 10.40 , 58.00 , 942.00 , 630.00 , 28.30
515597 , 2024-12-18 15:29:36 , 10.40 , 58.00 , 942.00 , 230.00 , 28.20
515596 , 2024-12-18 15:28:11 , 10.50 , 59.00 , 942.00 , 170.00 , 28.20
515595 , 2024-12-18 15:26:48 , 10.60 , 59.00 , 942.00 , 180.00 , 28.20
515594 , 2024-12-18 15:25:26 , 10.60 , 59.00 , 942.00 , 200.00 , 28.10
515593 , 2024-12-18 15:24:03 , 10.70 , 60.00 , 942.00 , 240.00 , 28.00
515592 , 2024-12-18 15:22:41 , 10.70 , 62.00 , 942.00 , 160.00 , 27.90
515591 , 2024-12-18 15:21:19 , 10.60 , 62.00 , 942.00 , 140.00 , 27.90
515590 , 2024-12-18 15:19:56 , 10.50 , 59.00 , 942.00 , 140.00 , 27.90
515589 , 2024-12-18 15:18:34 , 10.40 , 57.00 , 942.00 , 160.00 , 27.80
515588 , 2024-12-18 15:17:11 , 10.40 , 57.00 , 942.00 , 150.00 , 27.70
515587 , 2024-12-18 15:15:49 , 10.50 , 60.00 , 942.00 , 120.00 , 27.70
515586 , 2024-12-18 15:14:27 , 10.40 , 60.00 , 942.00 , 220.00 , 27.60
515585 , 2024-12-18 15:13:04 , 10.60 , 58.00 , 942.00 , 190.00 , 27.60
515584 , 2024-12-18 15:11:42 , 10.70 , 59.00 , 942.00 , 200.00 , 27.40
515583 , 2024-12-18 15:10:20 , 10.80 , 57.00 , 942.00 , 130.00 , 27.40
515582 , 2024-12-18 15:08:57 , 10.90 , 61.00 , 942.00 , 200.00 , 27.30
515581 , 2024-12-18 15:07:35 , 10.80 , 60.00 , 942.00 , 120.00 , 27.20
515580 , 2024-12-18 15:06:12 , 10.80 , 60.00 , 942.00 , 140.00 , 27.10
515579 , 2024-12-18 15:04:48 , 10.70 , 61.00 , 942.00 , 140.00 , 27.10
515578 , 2024-12-18 15:03:26 , 10.80 , 61.00 , 942.00 , 100.00 , 26.90
515577 , 2024-12-18 15:02:04 , 10.80 , 60.00 , 942.00 , 150.00 , 26.80
515576 , 2024-12-18 15:00:41 , 10.90 , 59.00 , 942.00 , 120.00 , 26.70
515575 , 2024-12-18 14:59:19 , 11.10 , 58.00 , 942.00 , 120.00 , 26.60
515574 , 2024-12-18 14:57:56 , 11.10 , 56.00 , 942.00 , 130.00 , 26.40
515573 , 2024-12-18 14:56:34 , 11.20 , 56.00 , 942.00 , 140.00 , 26.20
515572 , 2024-12-18 14:55:12 , 11.30 , 52.00 , 942.00 , 100.00 , 26.10
515571 , 2024-12-18 14:53:49 , 11.40 , 59.00 , 942.00 , 150.00 , 25.80
515570 , 2024-12-18 14:52:27 , 11.60 , 58.00 , 942.00 , 100.00 , 25.60
515569 , 2024-12-18 14:51:05 , 11.80 , 58.00 , 942.00 , 80.00 , 25.20
515568 , 2024-12-18 14:49:42 , 11.90 , 58.00 , 942.00 , 100.00 , 24.90
515567 , 2024-12-18 14:48:20 , 11.90 , 56.00 , 942.00 , 100.00 , 24.60
515566 , 2024-12-18 14:46:57 , 12.10 , 60.00 , 942.00 , 120.00 , 24.10
515565 , 2024-12-18 14:45:35 , 12.10 , 61.00 , 942.00 , 140.00 , 23.60
515564 , 2024-12-18 14:44:13 , 12.10 , 61.00 , 942.00 , 50.00 , 23.10
515563 , 2024-12-18 14:40:36 , 12.40 , 58.00 , 942.00 , 80.00 , 21.80
515562 , 2024-12-18 14:39:13 , 12.60 , 60.00 , 942.00 , 60.00 , 21.20
515561 , 2024-12-18 14:37:51 , 12.90 , 61.00 , 942.00 , 0.00 , 20.80
515560 , 2024-12-18 14:36:28 , 13.10 , 58.00 , 942.00 , 20.00 , 20.60
515559 , 2024-12-18 14:35:06 , 13.10 , 58.00 , 942.00 , 140.00 , 20.70
515558 , 2024-12-18 14:33:44 , 13.00 , 58.00 , 942.00 , 90.00 , 20.90
515557 , 2024-12-18 14:32:21 , 13.00 , 57.00 , 942.00 , 90.00 , 21.10
515556 , 2024-12-18 14:30:59 , 13.20 , 55.00 , 942.00 , 160.00 , 21.40
515555 , 2024-12-18 14:29:37 , 13.20 , 57.00 , 942.00 , 110.00 , 21.70
515554 , 2024-12-18 14:28:14 , 13.10 , 56.00 , 942.00 , 270.00 , 22.10
515553 , 2024-12-18 14:26:52 , 13.10 , 54.00 , 942.00 , 180.00 , 22.60
515552 , 2024-12-18 14:25:30 , 13.20 , 53.00 , 942.00 , 650.00 , 23.10
515551 , 2024-12-18 14:24:07 , 13.30 , 54.00 , 942.00 , 610.00 , 23.70
515550 , 2024-12-18 14:22:45 , 13.30 , 57.00 , 942.00 , 400.00 , 24.40
515549 , 2024-12-18 14:21:23 , 13.20 , 58.00 , 942.00 , 300.00 , 25.40
515548 , 2024-12-18 14:20:01 , 13.10 , 59.00 , 942.00 , 240.00 , 26.40
515547 , 2024-12-18 14:18:38 , 12.90 , 58.00 , 942.00 , 310.00 , 27.70
515546 , 2024-12-18 14:17:16 , 12.80 , 59.00 , 942.00 , 260.00 , 28.60
515545 , 2024-12-18 14:15:53 , 12.80 , 58.00 , 942.00 , 270.00 , 28.40
515544 , 2024-12-18 14:14:31 , 13.10 , 57.00 , 942.00 , 230.00 , 28.20
515543 , 2024-12-18 14:13:08 , 13.10 , 58.00 , 942.00 , 170.00 , 27.90
515542 , 2024-12-18 14:11:46 , 13.00 , 58.00 , 942.00 , 160.00 , 27.80
515541 , 2024-12-18 14:10:24 , 12.80 , 57.00 , 942.00 , 120.00 , 27.60
515540 , 2024-12-18 14:09:01 , 12.70 , 57.00 , 942.00 , 230.00 , 27.30
515539 , 2024-12-18 14:07:39 , 12.60 , 57.00 , 942.00 , 150.00 , 27.10
515538 , 2024-12-18 14:06:16 , 12.80 , 56.00 , 942.00 , 140.00 , 26.80
515537 , 2024-12-18 14:04:54 , 13.00 , 51.00 , 942.00 , 90.00 , 26.50
515536 , 2024-12-18 14:03:31 , 13.10 , 51.00 , 942.00 , 120.00 , 26.10
515535 , 2024-12-18 14:02:09 , 13.10 , 51.00 , 942.00 , 210.00 , 25.80
515534 , 2024-12-18 14:00:47 , 13.00 , 50.00 , 942.00 , 80.00 , 25.20
515533 , 2024-12-18 13:59:25 , 12.90 , 52.00 , 942.00 , 110.00 , 24.80
515532 , 2024-12-18 13:58:02 , 12.60 , 53.00 , 942.00 , 80.00 , 24.20
515531 , 2024-12-18 13:56:40 , 12.80 , 51.00 , 942.00 , 80.00 , 23.70
515530 , 2024-12-18 13:55:18 , 13.10 , 56.00 , 942.00 , 80.00 , 23.00
515529 , 2024-12-18 13:53:54 , 13.00 , 57.00 , 942.00 , 90.00 , 22.30
515528 , 2024-12-18 13:52:31 , 12.60 , 55.00 , 942.00 , 0.00 , 21.60
515527 , 2024-12-18 13:51:09 , 12.40 , 55.00 , 942.00 , 10.00 , 20.90
515526 , 2024-12-18 13:49:47 , 12.40 , 55.00 , 942.00 , 0.00 , 20.60
515525 , 2024-12-18 13:48:25 , 12.70 , 58.00 , 942.00 , 180.00 , 20.70
515524 , 2024-12-18 13:47:02 , 12.60 , 59.00 , 942.00 , 90.00 , 20.70
515523 , 2024-12-18 13:45:40 , 12.20 , 60.00 , 942.00 , 150.00 , 20.80
515522 , 2024-12-18 13:44:17 , 11.90 , 61.00 , 942.00 , 100.00 , 21.00
515521 , 2024-12-18 13:42:55 , 11.80 , 60.00 , 942.00 , 140.00 , 21.20
515520 , 2024-12-18 13:41:33 , 11.80 , 60.00 , 942.00 , 170.00 , 21.40
515519 , 2024-12-18 13:40:10 , 11.90 , 56.00 , 942.00 , 100.00 , 21.60
515518 , 2024-12-18 13:38:48 , 12.40 , 56.00 , 942.00 , 200.00 , 21.80
515517 , 2024-12-18 13:37:26 , 12.50 , 56.00 , 942.00 , 150.00 , 22.20
515516 , 2024-12-18 13:36:03 , 12.50 , 56.00 , 942.00 , 140.00 , 22.40
515515 , 2024-12-18 13:34:36 , 12.60 , 58.00 , 942.00 , 150.00 , 22.70
515514 , 2024-12-18 13:33:13 , 12.70 , 58.00 , 942.00 , 240.00 , 22.90
515513 , 2024-12-18 13:31:51 , 12.40 , 57.00 , 942.00 , 240.00 , 23.10
515512 , 2024-12-18 13:30:29 , 12.30 , 57.00 , 942.00 , 280.00 , 23.20
515511 , 2024-12-18 13:29:06 , 12.30 , 58.00 , 942.00 , 170.00 , 23.40
515510 , 2024-12-18 13:27:44 , 12.40 , 57.00 , 942.00 , 240.00 , 23.70
515509 , 2024-12-18 13:26:22 , 12.30 , 58.00 , 942.00 , 320.00 , 24.30
515508 , 2024-12-18 13:24:59 , 12.10 , 58.00 , 942.00 , 190.00 , 25.20
515507 , 2024-12-18 13:23:36 , 12.00 , 60.00 , 942.00 , 380.00 , 26.20
515506 , 2024-12-18 13:22:14 , 11.60 , 61.00 , 942.00 , 260.00 , 27.20
515505 , 2024-12-18 13:20:51 , 10.80 , 64.00 , 942.00 , 350.00 , 28.30
515504 , 2024-12-18 13:19:29 , 10.20 , 64.00 , 942.00 , 930.00 , 28.40
515503 , 2024-12-18 13:16:17 , 9.60 , 65.00 , 942.00 , 300.00 , 27.90
515502 , 2024-12-18 13:14:55 , 9.50 , 66.00 , 942.00 , 340.00 , 27.70
515501 , 2024-12-18 13:13:33 , 9.30 , 69.00 , 942.00 , 430.00 , 27.60
515500 , 2024-12-18 13:12:10 , 8.80 , 69.00 , 942.00 , 310.00 , 27.50
515499 , 2024-12-18 13:10:48 , 8.60 , 70.00 , 942.00 , 240.00 , 27.50
515498 , 2024-12-18 13:09:25 , 8.80 , 70.00 , 942.00 , 200.00 , 27.40
515497 , 2024-12-18 13:08:03 , 8.90 , 70.00 , 942.00 , 270.00 , 27.40
515496 , 2024-12-18 13:06:40 , 8.70 , 73.00 , 942.00 , 150.00 , 27.40
515495 , 2024-12-18 13:05:18 , 8.60 , 75.00 , 942.00 , 190.00 , 27.40
515494 , 2024-12-18 13:03:56 , 8.40 , 75.00 , 942.00 , 190.00 , 27.40
515493 , 2024-12-18 13:02:33 , 8.50 , 74.00 , 942.00 , 250.00 , 27.40
515492 , 2024-12-18 13:01:11 , 8.80 , 74.00 , 942.00 , 230.00 , 27.40
515491 , 2024-12-18 12:59:49 , 8.70 , 76.00 , 942.00 , 180.00 , 27.40
515490 , 2024-12-18 12:58:26 , 8.60 , 76.00 , 942.00 , 320.00 , 27.30
515489 , 2024-12-18 12:57:04 , 8.40 , 76.00 , 943.00 , 170.00 , 27.30
515488 , 2024-12-18 12:55:42 , 8.30 , 75.00 , 943.00 , 210.00 , 27.20
515487 , 2024-12-18 12:54:19 , 8.30 , 75.00 , 943.00 , 180.00 , 27.10
515486 , 2024-12-18 12:52:57 , 8.20 , 77.00 , 943.00 , 180.00 , 27.10
515485 , 2024-12-18 12:51:35 , 8.00 , 77.00 , 943.00 , 210.00 , 27.20
515484 , 2024-12-18 12:50:12 , 7.80 , 75.00 , 943.00 , 170.00 , 27.10
515483 , 2024-12-18 12:48:50 , 7.90 , 74.00 , 943.00 , 290.00 , 27.20
515482 , 2024-12-18 12:47:28 , 7.90 , 73.00 , 943.00 , 150.00 , 27.20
515481 , 2024-12-18 12:46:05 , 7.80 , 74.00 , 943.00 , 150.00 , 27.20
515480 , 2024-12-18 12:44:43 , 7.80 , 76.00 , 943.00 , 150.00 , 27.20
515479 , 2024-12-18 12:43:21 , 7.90 , 76.00 , 943.00 , 150.00 , 27.30
515478 , 2024-12-18 12:41:58 , 8.00 , 74.00 , 943.00 , 200.00 , 27.40
515477 , 2024-12-18 12:40:36 , 8.20 , 71.00 , 943.00 , 120.00 , 27.40
515476 , 2024-12-18 12:39:14 , 8.40 , 72.00 , 943.00 , 230.00 , 27.40
515475 , 2024-12-18 12:37:51 , 8.40 , 71.00 , 942.00 , 160.00 , 27.30
515474 , 2024-12-18 12:36:29 , 8.40 , 71.00 , 943.00 , 190.00 , 27.40
515473 , 2024-12-18 12:35:06 , 8.40 , 71.00 , 943.00 , 110.00 , 27.30
515472 , 2024-12-18 12:33:44 , 8.50 , 71.00 , 943.00 , 120.00 , 27.30
515471 , 2024-12-18 12:32:22 , 8.40 , 71.00 , 943.00 , 150.00 , 27.30
515470 , 2024-12-18 12:30:59 , 8.20 , 71.00 , 943.00 , 100.00 , 27.30
515469 , 2024-12-18 12:29:37 , 8.20 , 71.00 , 943.00 , 170.00 , 27.40
515468 , 2024-12-18 12:28:14 , 8.10 , 72.00 , 943.00 , 150.00 , 27.40
515467 , 2024-12-18 12:26:52 , 8.00 , 72.00 , 943.00 , 130.00 , 27.30
515466 , 2024-12-18 12:25:30 , 8.00 , 72.00 , 943.00 , 130.00 , 27.30
515465 , 2024-12-18 12:24:07 , 7.90 , 71.00 , 943.00 , 150.00 , 27.30
515464 , 2024-12-18 12:22:45 , 7.80 , 71.00 , 943.00 , 120.00 , 27.40
515463 , 2024-12-18 12:21:22 , 7.70 , 71.00 , 943.00 , 150.00 , 27.30
515462 , 2024-12-18 12:20:00 , 7.70 , 71.00 , 943.00 , 170.00 , 27.30
515461 , 2024-12-18 12:18:37 , 7.70 , 72.00 , 943.00 , 170.00 , 27.30
515460 , 2024-12-18 12:17:15 , 7.60 , 72.00 , 943.00 , 240.00 , 27.20
515459 , 2024-12-18 12:15:53 , 7.70 , 72.00 , 943.00 , 230.00 , 27.20
515458 , 2024-12-18 12:14:30 , 7.70 , 72.00 , 943.00 , 650.00 , 27.20
515457 , 2024-12-18 12:13:08 , 7.70 , 72.00 , 943.00 , 240.00 , 27.30
515456 , 2024-12-18 12:11:46 , 7.70 , 71.00 , 943.00 , 160.00 , 27.30
515455 , 2024-12-18 12:10:23 , 7.80 , 72.00 , 943.00 , 230.00 , 27.30
515454 , 2024-12-18 12:09:01 , 7.80 , 72.00 , 943.00 , 220.00 , 27.30
515453 , 2024-12-18 12:07:39 , 7.70 , 72.00 , 943.00 , 220.00 , 27.20
515452 , 2024-12-18 12:06:16 , 7.60 , 72.00 , 943.00 , 110.00 , 27.30
515451 , 2024-12-18 12:04:54 , 7.50 , 71.00 , 943.00 , 120.00 , 27.40
515450 , 2024-12-18 12:03:31 , 7.50 , 72.00 , 943.00 , 260.00 , 27.60
515449 , 2024-12-18 12:02:09 , 7.60 , 74.00 , 943.00 , 180.00 , 27.60
515448 , 2024-12-18 12:00:47 , 7.60 , 74.00 , 943.00 , 150.00 , 27.70
515447 , 2024-12-18 11:59:24 , 7.60 , 74.00 , 943.00 , 140.00 , 27.70
515446 , 2024-12-18 11:58:02 , 7.70 , 74.00 , 943.00 , 160.00 , 27.80
515445 , 2024-12-18 11:56:39 , 7.90 , 74.00 , 943.00 , 150.00 , 27.80
515444 , 2024-12-18 11:55:17 , 7.90 , 72.00 , 943.00 , 150.00 , 27.80
515443 , 2024-12-18 11:52:25 , 8.00 , 72.00 , 943.00 , 190.00 , 27.70
515442 , 2024-12-18 11:51:03 , 8.00 , 72.00 , 943.00 , 200.00 , 27.70
515441 , 2024-12-18 11:49:40 , 7.90 , 71.00 , 943.00 , 130.00 , 27.80
515440 , 2024-12-18 11:48:18 , 8.00 , 74.00 , 943.00 , 110.00 , 27.80
515439 , 2024-12-18 11:46:56 , 8.00 , 72.00 , 943.00 , 200.00 , 27.80
515438 , 2024-12-18 11:45:33 , 8.20 , 71.00 , 943.00 , 220.00 , 27.80
515437 , 2024-12-18 11:44:11 , 8.20 , 71.00 , 943.00 , 250.00 , 27.60
515436 , 2024-12-18 11:42:48 , 8.20 , 70.00 , 943.00 , 170.00 , 27.60
515435 , 2024-12-18 11:41:26 , 8.20 , 70.00 , 943.00 , 190.00 , 27.60
515434 , 2024-12-18 11:40:03 , 8.30 , 71.00 , 943.00 , 210.00 , 27.50
515433 , 2024-12-18 11:38:41 , 8.30 , 71.00 , 943.00 , 170.00 , 27.50
515432 , 2024-12-18 11:37:19 , 8.20 , 70.00 , 943.00 , 140.00 , 27.40
515431 , 2024-12-18 11:35:57 , 8.20 , 71.00 , 943.00 , 150.00 , 27.40
515430 , 2024-12-18 11:34:34 , 8.00 , 71.00 , 943.00 , 220.00 , 27.40
515429 , 2024-12-18 11:33:12 , 7.90 , 71.00 , 943.00 , 200.00 , 27.40
515428 , 2024-12-18 11:31:49 , 7.90 , 71.00 , 943.00 , 250.00 , 27.40
515427 , 2024-12-18 11:30:27 , 7.90 , 73.00 , 943.00 , 210.00 , 27.30
515426 , 2024-12-18 11:29:05 , 7.90 , 71.00 , 943.00 , 160.00 , 27.20
515425 , 2024-12-18 11:27:42 , 7.90 , 70.00 , 943.00 , 110.00 , 27.20
515424 , 2024-12-18 11:26:20 , 8.00 , 72.00 , 943.00 , 150.00 , 27.20
515423 , 2024-12-18 11:24:58 , 7.90 , 71.00 , 943.00 , 60.00 , 27.10
515422 , 2024-12-18 11:23:35 , 8.00 , 72.00 , 943.00 , 60.00 , 27.10
515421 , 2024-12-18 11:22:13 , 8.00 , 72.00 , 943.00 , 110.00 , 27.10
515420 , 2024-12-18 11:20:50 , 7.90 , 72.00 , 943.00 , 90.00 , 27.00
515419 , 2024-12-18 11:19:28 , 7.90 , 72.00 , 943.00 , 70.00 , 27.00
515418 , 2024-12-18 11:18:06 , 8.00 , 72.00 , 943.00 , 100.00 , 26.90
515417 , 2024-12-18 11:16:43 , 8.00 , 72.00 , 943.00 , 90.00 , 26.90
515416 , 2024-12-18 11:15:21 , 8.00 , 71.00 , 943.00 , 70.00 , 26.90
515415 , 2024-12-18 11:13:58 , 8.10 , 72.00 , 943.00 , 70.00 , 26.80
515414 , 2024-12-18 11:12:36 , 8.00 , 71.00 , 943.00 , 120.00 , 26.60
515413 , 2024-12-18 11:11:14 , 8.10 , 71.00 , 943.00 , 270.00 , 26.60
515412 , 2024-12-18 11:09:51 , 8.00 , 71.00 , 943.00 , 140.00 , 26.50
515411 , 2024-12-18 11:08:29 , 7.90 , 71.00 , 943.00 , 100.00 , 26.40
515410 , 2024-12-18 11:07:06 , 7.90 , 71.00 , 943.00 , 50.00 , 26.40
515409 , 2024-12-18 11:05:44 , 7.80 , 72.00 , 943.00 , 60.00 , 26.40
515408 , 2024-12-18 11:04:21 , 7.60 , 72.00 , 944.00 , 100.00 , 26.20
515407 , 2024-12-18 11:02:59 , 7.60 , 72.00 , 944.00 , 90.00 , 26.20
515406 , 2024-12-18 11:01:36 , 7.60 , 72.00 , 944.00 , 120.00 , 26.20
515405 , 2024-12-18 11:00:14 , 7.50 , 72.00 , 944.00 , 160.00 , 26.20
515404 , 2024-12-18 10:58:52 , 7.50 , 72.00 , 944.00 , 140.00 , 26.10
515403 , 2024-12-18 10:57:29 , 7.40 , 72.00 , 944.00 , 190.00 , 26.10
515402 , 2024-12-18 10:56:07 , 7.30 , 72.00 , 944.00 , 150.00 , 26.10
515401 , 2024-12-18 10:54:44 , 7.40 , 72.00 , 944.00 , 90.00 , 26.10
515400 , 2024-12-18 10:53:22 , 7.40 , 72.00 , 944.00 , 170.00 , 26.00
515399 , 2024-12-18 10:51:59 , 7.30 , 72.00 , 944.00 , 170.00 , 26.00
515398 , 2024-12-18 10:50:37 , 7.30 , 73.00 , 944.00 , 180.00 , 26.00
515397 , 2024-12-18 10:49:14 , 7.30 , 73.00 , 944.00 , 140.00 , 25.90
515396 , 2024-12-18 10:47:52 , 7.20 , 73.00 , 944.00 , 100.00 , 25.90
515395 , 2024-12-18 10:46:30 , 7.20 , 74.00 , 944.00 , 150.00 , 25.90
515394 , 2024-12-18 10:45:07 , 7.10 , 73.00 , 944.00 , 110.00 , 25.90
515393 , 2024-12-18 10:43:45 , 7.10 , 73.00 , 944.00 , 140.00 , 25.80
515392 , 2024-12-18 10:42:22 , 7.10 , 72.00 , 944.00 , 100.00 , 25.90
515391 , 2024-12-18 10:41:00 , 7.20 , 72.00 , 944.00 , 60.00 , 25.90
515390 , 2024-12-18 10:39:38 , 7.20 , 73.00 , 944.00 , 60.00 , 25.90
515389 , 2024-12-18 10:38:15 , 7.20 , 72.00 , 944.00 , 70.00 , 25.80
515388 , 2024-12-18 10:36:53 , 7.20 , 72.00 , 944.00 , 100.00 , 25.80
515387 , 2024-12-18 10:35:31 , 7.20 , 73.00 , 944.00 , 70.00 , 25.80
515386 , 2024-12-18 10:34:08 , 7.30 , 72.00 , 944.00 , 110.00 , 25.70
515385 , 2024-12-18 10:32:46 , 7.40 , 72.00 , 944.00 , 190.00 , 25.60
515384 , 2024-12-18 10:31:23 , 7.40 , 72.00 , 944.00 , 80.00 , 25.60
515383 , 2024-12-18 10:28:54 , 7.40 , 73.00 , 944.00 , 60.00 , 25.60
515382 , 2024-12-18 10:27:31 , 7.30 , 74.00 , 944.00 , 130.00 , 25.50
515381 , 2024-12-18 10:26:09 , 7.20 , 74.00 , 944.00 , 120.00 , 25.40
515380 , 2024-12-18 10:24:47 , 7.20 , 74.00 , 944.00 , 100.00 , 25.40
515379 , 2024-12-18 10:23:24 , 7.20 , 73.00 , 944.00 , 100.00 , 25.30
515378 , 2024-12-18 10:22:02 , 7.20 , 74.00 , 944.00 , 130.00 , 25.40
515377 , 2024-12-18 10:20:40 , 7.10 , 75.00 , 944.00 , 140.00 , 25.30
515376 , 2024-12-18 10:19:17 , 7.10 , 75.00 , 944.00 , 40.00 , 25.30
515375 , 2024-12-18 10:17:55 , 7.00 , 75.00 , 944.00 , 80.00 , 25.20
515374 , 2024-12-18 10:16:33 , 7.00 , 75.00 , 944.00 , 70.00 , 25.20
515373 , 2024-12-18 10:15:10 , 6.90 , 75.00 , 944.00 , 30.00 , 25.20
515372 , 2024-12-18 10:13:48 , 6.90 , 76.00 , 944.00 , 40.00 , 25.20
515371 , 2024-12-18 10:12:26 , 6.80 , 77.00 , 944.00 , 50.00 , 25.20
515370 , 2024-12-18 10:11:03 , 6.80 , 77.00 , 944.00 , 50.00 , 25.10
515369 , 2024-12-18 10:09:41 , 6.70 , 77.00 , 944.00 , 60.00 , 25.10
515368 , 2024-12-18 10:08:19 , 6.60 , 78.00 , 944.00 , 70.00 , 25.10
515367 , 2024-12-18 10:06:56 , 6.60 , 78.00 , 944.00 , 250.00 , 25.00
515366 , 2024-12-18 10:05:34 , 6.50 , 78.00 , 944.00 , 90.00 , 25.00
515365 , 2024-12-18 10:04:11 , 6.50 , 77.00 , 944.00 , 10.00 , 24.90
515364 , 2024-12-18 10:02:49 , 6.50 , 77.00 , 944.00 , 40.00 , 24.90
515363 , 2024-12-18 10:01:27 , 6.50 , 78.00 , 944.00 , 50.00 , 24.90
515362 , 2024-12-18 10:00:04 , 6.50 , 79.00 , 944.00 , 70.00 , 24.90
515361 , 2024-12-18 09:58:42 , 6.40 , 78.00 , 944.00 , 50.00 , 24.90
515360 , 2024-12-18 09:57:20 , 6.50 , 77.00 , 944.00 , 70.00 , 24.90
515359 , 2024-12-18 09:55:57 , 6.50 , 78.00 , 944.00 , 50.00 , 24.80
515358 , 2024-12-18 09:54:35 , 6.50 , 78.00 , 944.00 , 70.00 , 24.80
515357 , 2024-12-18 09:53:12 , 6.50 , 77.00 , 944.00 , 30.00 , 24.80
515356 , 2024-12-18 09:51:50 , 6.50 , 78.00 , 944.00 , 60.00 , 24.80
515355 , 2024-12-18 09:50:28 , 6.40 , 77.00 , 944.00 , 40.00 , 24.80
515354 , 2024-12-18 09:49:05 , 6.50 , 77.00 , 944.00 , 40.00 , 24.70
515353 , 2024-12-18 09:47:43 , 6.40 , 77.00 , 944.00 , 30.00 , 24.70
515352 , 2024-12-18 09:46:21 , 6.30 , 77.00 , 944.00 , 20.00 , 24.70
515351 , 2024-12-18 09:44:58 , 6.30 , 77.00 , 944.00 , 50.00 , 24.60
515350 , 2024-12-18 09:43:36 , 6.30 , 78.00 , 944.00 , 60.00 , 24.60
515349 , 2024-12-18 09:42:13 , 6.30 , 78.00 , 944.00 , 70.00 , 24.60
515348 , 2024-12-18 09:40:51 , 6.20 , 78.00 , 944.00 , 20.00 , 24.60
515347 , 2024-12-18 09:39:29 , 6.20 , 77.00 , 944.00 , 50.00 , 24.60
515346 , 2024-12-18 09:38:07 , 6.10 , 77.00 , 944.00 , 60.00 , 24.60
515345 , 2024-12-18 09:36:44 , 6.20 , 77.00 , 944.00 , 60.00 , 24.50
515344 , 2024-12-18 09:35:21 , 6.20 , 76.00 , 944.00 , 40.00 , 24.60
515343 , 2024-12-18 09:33:59 , 6.30 , 76.00 , 944.00 , 30.00 , 24.50
515342 , 2024-12-18 09:32:37 , 6.30 , 77.00 , 944.00 , 50.00 , 24.50
515341 , 2024-12-18 09:31:14 , 6.30 , 77.00 , 944.00 , 40.00 , 24.40
515340 , 2024-12-18 09:29:52 , 6.20 , 77.00 , 944.00 , 30.00 , 24.40
515339 , 2024-12-18 09:28:30 , 6.20 , 77.00 , 944.00 , 50.00 , 24.40
515338 , 2024-12-18 09:27:08 , 6.20 , 77.00 , 944.00 , 50.00 , 24.40
515337 , 2024-12-18 09:25:45 , 6.20 , 77.00 , 944.00 , 20.00 , 24.40
515336 , 2024-12-18 09:24:23 , 6.30 , 77.00 , 944.00 , 20.00 , 24.40
515335 , 2024-12-18 09:23:00 , 6.20 , 77.00 , 944.00 , 90.00 , 24.30
515334 , 2024-12-18 09:21:38 , 6.20 , 77.00 , 944.00 , 10.00 , 24.30
515333 , 2024-12-18 09:20:15 , 6.20 , 77.00 , 944.00 , 50.00 , 24.20
515332 , 2024-12-18 09:18:53 , 6.10 , 77.00 , 944.00 , 40.00 , 24.20
515331 , 2024-12-18 09:17:31 , 6.10 , 77.00 , 944.00 , 90.00 , 24.20
515330 , 2024-12-18 09:16:08 , 6.10 , 77.00 , 944.00 , 50.00 , 24.10
515329 , 2024-12-18 09:14:46 , 6.10 , 78.00 , 944.00 , 0.00 , 24.10
515328 , 2024-12-18 09:13:23 , 6.00 , 78.00 , 944.00 , 0.00 , 24.10
515327 , 2024-12-18 09:12:01 , 6.00 , 79.00 , 944.00 , 20.00 , 24.10
515326 , 2024-12-18 09:10:39 , 6.00 , 79.00 , 944.00 , 20.00 , 24.00
515325 , 2024-12-18 09:09:16 , 5.90 , 79.00 , 944.00 , 30.00 , 24.00
515324 , 2024-12-18 09:07:54 , 5.90 , 80.00 , 944.00 , 20.00 , 23.90
515323 , 2024-12-18 09:05:44 , 5.80 , 80.00 , 944.00 , 10.00 , 23.90
515322 , 2024-12-18 09:04:22 , 5.80 , 80.00 , 944.00 , 170.00 , 23.90
515321 , 2024-12-18 09:02:59 , 5.80 , 80.00 , 944.00 , 10.00 , 23.90
515320 , 2024-12-18 09:01:37 , 5.70 , 81.00 , 944.00 , 50.00 , 23.80
515319 , 2024-12-18 09:00:15 , 5.60 , 81.00 , 944.00 , 60.00 , 23.90
515318 , 2024-12-18 08:58:52 , 5.60 , 81.00 , 944.00 , 50.00 , 23.90
515317 , 2024-12-18 08:57:30 , 5.60 , 81.00 , 944.00 , 30.00 , 23.90
515316 , 2024-12-18 08:56:08 , 5.50 , 81.00 , 944.00 , 30.00 , 23.90
515315 , 2024-12-18 08:54:45 , 5.60 , 80.00 , 944.00 , 10.00 , 23.90
515314 , 2024-12-18 08:53:23 , 5.60 , 80.00 , 944.00 , 30.00 , 23.90
515313 , 2024-12-18 08:52:01 , 5.70 , 80.00 , 944.00 , 30.00 , 24.00
515312 , 2024-12-18 08:50:38 , 5.80 , 80.00 , 944.00 , 20.00 , 23.90
515311 , 2024-12-18 08:49:16 , 5.80 , 79.00 , 944.00 , 10.00 , 24.00
515310 , 2024-12-18 08:47:53 , 5.80 , 79.00 , 944.00 , 10.00 , 23.90
515309 , 2024-12-18 08:46:31 , 5.90 , 79.00 , 944.00 , 70.00 , 23.90
515308 , 2024-12-18 08:45:09 , 5.80 , 79.00 , 944.00 , 20.00 , 23.90
515307 , 2024-12-18 08:43:46 , 5.80 , 79.00 , 944.00 , 10.00 , 23.90
515306 , 2024-12-18 08:42:24 , 5.80 , 80.00 , 944.00 , 20.00 , 23.90
515305 , 2024-12-18 08:41:02 , 5.90 , 79.00 , 944.00 , 20.00 , 23.90
515304 , 2024-12-18 08:39:39 , 5.90 , 79.00 , 944.00 , 30.00 , 23.80
515303 , 2024-12-18 08:38:17 , 6.00 , 79.00 , 944.00 , 40.00 , 23.90
515302 , 2024-12-18 08:36:54 , 6.10 , 78.00 , 944.00 , 30.00 , 23.80
515301 , 2024-12-18 08:35:32 , 6.10 , 78.00 , 944.00 , 20.00 , 23.80
515300 , 2024-12-18 08:34:09 , 6.20 , 78.00 , 944.00 , 0.00 , 23.80
515299 , 2024-12-18 08:32:47 , 6.20 , 79.00 , 944.00 , 40.00 , 23.70
515298 , 2024-12-18 08:31:25 , 6.20 , 79.00 , 944.00 , 30.00 , 23.60
515297 , 2024-12-18 08:30:02 , 6.20 , 78.00 , 944.00 , 10.00 , 23.60
515296 , 2024-12-18 08:28:40 , 6.30 , 78.00 , 944.00 , 40.00 , 23.60
515295 , 2024-12-18 08:27:18 , 6.40 , 78.00 , 944.00 , 30.00 , 23.50
515294 , 2024-12-18 08:25:55 , 6.40 , 78.00 , 944.00 , 20.00 , 23.40
515293 , 2024-12-18 08:24:33 , 6.40 , 77.00 , 944.00 , 20.00 , 23.40
515292 , 2024-12-18 08:23:10 , 6.50 , 77.00 , 944.00 , 10.00 , 23.30
515291 , 2024-12-18 08:21:48 , 6.70 , 76.00 , 944.00 , 10.00 , 23.30
515290 , 2024-12-18 08:20:26 , 6.90 , 75.00 , 944.00 , 20.00 , 23.20
515289 , 2024-12-18 08:19:03 , 7.30 , 74.00 , 944.00 , 40.00 , 23.20
515288 , 2024-12-18 08:17:41 , 7.80 , 73.00 , 944.00 , 30.00 , 23.10
515287 , 2024-12-18 08:16:18 , 8.10 , 76.00 , 944.00 , 0.00 , 23.10
515286 , 2024-12-18 08:14:56 , 7.80 , 73.00 , 944.00 , 30.00 , 23.10
515285 , 2024-12-18 08:13:34 , 8.40 , 78.00 , 944.00 , 20.00 , 23.10
515284 , 2024-12-18 08:12:11 , 7.90 , 89.00 , 944.00 , 30.00 , 23.00
515283 , 2024-12-18 08:10:48 , 6.30 , 88.00 , 944.00 , 10.00 , 23.10
515282 , 2024-12-18 08:09:26 , 5.60 , 80.00 , 944.00 , 20.00 , 23.00
515281 , 2024-12-18 08:08:04 , 5.60 , 80.00 , 944.00 , 30.00 , 22.90
515280 , 2024-12-18 08:06:41 , 5.60 , 80.00 , 944.00 , 10.00 , 22.90
515279 , 2024-12-18 08:05:19 , 5.60 , 80.00 , 944.00 , 20.00 , 22.90
515278 , 2024-12-18 08:03:56 , 5.60 , 80.00 , 944.00 , 10.00 , 22.80
515277 , 2024-12-18 08:02:34 , 5.60 , 80.00 , 944.00 , 90.00 , 22.90
515276 , 2024-12-18 08:01:11 , 5.50 , 80.00 , 944.00 , 0.00 , 22.80
515275 , 2024-12-18 07:59:49 , 5.50 , 80.00 , 944.00 , 30.00 , 22.70
515274 , 2024-12-18 07:58:26 , 5.50 , 80.00 , 944.00 , 0.00 , 22.70
515273 , 2024-12-18 07:57:04 , 5.50 , 80.00 , 944.00 , 20.00 , 22.60
515272 , 2024-12-18 07:55:41 , 5.60 , 80.00 , 944.00 , 0.00 , 22.60
515271 , 2024-12-18 07:54:19 , 5.60 , 80.00 , 944.00 , 40.00 , 22.50
515270 , 2024-12-18 07:52:56 , 5.60 , 80.00 , 944.00 , 30.00 , 22.50
515269 , 2024-12-18 07:51:34 , 5.60 , 80.00 , 944.00 , 10.00 , 22.40
515268 , 2024-12-18 07:50:12 , 5.60 , 81.00 , 944.00 , 0.00 , 22.40
515267 , 2024-12-18 07:48:49 , 5.50 , 81.00 , 944.00 , 20.00 , 22.40
515266 , 2024-12-18 07:47:27 , 5.40 , 81.00 , 944.00 , 0.00 , 22.30
515265 , 2024-12-18 07:46:04 , 5.40 , 81.00 , 944.00 , 10.00 , 22.20
515264 , 2024-12-18 07:44:42 , 5.40 , 81.00 , 944.00 , 0.00 , 22.20
515263 , 2024-12-18 07:42:49 , 5.40 , 81.00 , 944.00 , 20.00 , 22.20
515262 , 2024-12-18 07:41:26 , 5.40 , 81.00 , 944.00 , 0.00 , 22.10
515261 , 2024-12-18 07:40:04 , 5.30 , 81.00 , 944.00 , 10.00 , 22.10
515260 , 2024-12-18 07:38:42 , 5.30 , 81.00 , 944.00 , 10.00 , 22.10
515259 , 2024-12-18 07:37:19 , 5.30 , 81.00 , 944.00 , 20.00 , 21.90
515258 , 2024-12-18 07:35:57 , 5.30 , 82.00 , 944.00 , 0.00 , 21.90
515257 , 2024-12-18 07:34:35 , 5.30 , 82.00 , 944.00 , 10.00 , 21.90
515256 , 2024-12-18 07:33:13 , 5.20 , 82.00 , 944.00 , 0.00 , 21.80
515255 , 2024-12-18 07:31:50 , 5.20 , 82.00 , 944.00 , 30.00 , 21.80
515254 , 2024-12-18 07:30:28 , 5.20 , 82.00 , 944.00 , 0.00 , 21.80
515253 , 2024-12-18 07:29:06 , 5.20 , 82.00 , 944.00 , 10.00 , 21.80
515252 , 2024-12-18 07:27:44 , 5.20 , 82.00 , 944.00 , 0.00 , 21.80
515251 , 2024-12-18 07:26:22 , 5.20 , 82.00 , 944.00 , 0.00 , 21.70
515250 , 2024-12-18 07:24:59 , 5.20 , 82.00 , 944.00 , 0.00 , 21.60
515249 , 2024-12-18 07:23:37 , 5.20 , 82.00 , 944.00 , 0.00 , 21.60
515248 , 2024-12-18 07:22:15 , 5.20 , 82.00 , 944.00 , 0.00 , 21.60
515247 , 2024-12-18 07:20:52 , 5.10 , 82.00 , 944.00 , 0.00 , 21.60
515246 , 2024-12-18 07:19:30 , 5.10 , 82.00 , 944.00 , 10.00 , 21.60
515245 , 2024-12-18 07:18:08 , 5.10 , 82.00 , 944.00 , 0.00 , 21.60
515244 , 2024-12-18 07:16:46 , 5.10 , 82.00 , 944.00 , 0.00 , 21.50
515243 , 2024-12-18 07:15:23 , 5.10 , 82.00 , 944.00 , 10.00 , 21.50
515242 , 2024-12-18 07:14:01 , 5.10 , 82.00 , 944.00 , 0.00 , 21.50
515241 , 2024-12-18 07:12:39 , 5.10 , 82.00 , 944.00 , 0.00 , 21.40
515240 , 2024-12-18 07:11:17 , 5.10 , 82.00 , 944.00 , 0.00 , 21.40
515239 , 2024-12-18 07:09:54 , 5.10 , 82.00 , 944.00 , 0.00 , 21.40
515238 , 2024-12-18 07:08:32 , 5.20 , 82.00 , 944.00 , 0.00 , 21.40
515237 , 2024-12-18 07:07:10 , 5.20 , 82.00 , 944.00 , 0.00 , 21.40
515236 , 2024-12-18 07:05:48 , 5.20 , 82.00 , 944.00 , 0.00 , 21.30
515235 , 2024-12-18 07:04:25 , 5.20 , 82.00 , 944.00 , 0.00 , 21.30
515234 , 2024-12-18 07:03:03 , 5.30 , 81.00 , 944.00 , 0.00 , 21.20
515233 , 2024-12-18 07:01:41 , 5.30 , 81.00 , 944.00 , 0.00 , 21.20
515232 , 2024-12-18 07:00:18 , 5.30 , 81.00 , 944.00 , 0.00 , 21.10
515231 , 2024-12-18 06:58:56 , 5.40 , 81.00 , 944.00 , 0.00 , 21.10
515230 , 2024-12-18 06:57:34 , 5.40 , 81.00 , 944.00 , 0.00 , 21.00
515229 , 2024-12-18 06:56:12 , 5.40 , 81.00 , 944.00 , 0.00 , 20.90
515228 , 2024-12-18 06:54:49 , 5.40 , 81.00 , 944.00 , 0.00 , 20.90
515227 , 2024-12-18 06:53:27 , 5.40 , 81.00 , 944.00 , 10.00 , 20.90
515226 , 2024-12-18 06:52:05 , 5.40 , 81.00 , 944.00 , 0.00 , 20.80
515225 , 2024-12-18 06:50:43 , 5.40 , 80.00 , 944.00 , 20.00 , 20.80
515224 , 2024-12-18 06:49:20 , 5.40 , 80.00 , 944.00 , 0.00 , 20.70
515223 , 2024-12-18 06:47:58 , 5.40 , 80.00 , 944.00 , 0.00 , 20.60
515222 , 2024-12-18 06:46:36 , 5.40 , 80.00 , 944.00 , 0.00 , 20.60
515221 , 2024-12-18 06:45:14 , 5.30 , 81.00 , 944.00 , 0.00 , 20.50
515220 , 2024-12-18 06:43:51 , 5.30 , 81.00 , 944.00 , 0.00 , 20.40
515219 , 2024-12-18 06:42:29 , 5.30 , 81.00 , 944.00 , 0.00 , 20.40
515218 , 2024-12-18 06:41:07 , 5.30 , 82.00 , 944.00 , 10.00 , 20.30
515217 , 2024-12-18 06:39:45 , 5.30 , 81.00 , 944.00 , 0.00 , 20.20
515216 , 2024-12-18 06:38:22 , 5.30 , 81.00 , 944.00 , 0.00 , 20.10
515215 , 2024-12-18 06:37:00 , 5.40 , 81.00 , 944.00 , 0.00 , 20.00
515214 , 2024-12-18 06:35:38 , 5.30 , 81.00 , 944.00 , 0.00 , 19.90
515213 , 2024-12-18 06:34:16 , 5.30 , 81.00 , 944.00 , 10.00 , 19.90
515212 , 2024-12-18 06:32:53 , 5.30 , 81.00 , 944.00 , 20.00 , 19.80
515211 , 2024-12-18 06:31:31 , 5.30 , 81.00 , 944.00 , 0.00 , 19.70
515210 , 2024-12-18 06:30:09 , 5.30 , 81.00 , 944.00 , 0.00 , 19.60
515209 , 2024-12-18 06:28:47 , 5.40 , 81.00 , 944.00 , 20.00 , 19.50
515208 , 2024-12-18 06:27:25 , 5.40 , 81.00 , 944.00 , 10.00 , 19.40
515207 , 2024-12-18 06:26:02 , 5.40 , 81.00 , 944.00 , 0.00 , 19.40
515206 , 2024-12-18 06:24:40 , 5.40 , 81.00 , 944.00 , 10.00 , 19.20
515205 , 2024-12-18 06:23:18 , 5.30 , 81.00 , 944.00 , 10.00 , 19.20
515204 , 2024-12-18 06:21:56 , 5.30 , 81.00 , 944.00 , 10.00 , 19.10
515203 , 2024-12-18 06:20:06 , 5.30 , 81.00 , 944.00 , 10.00 , 18.90
515202 , 2024-12-18 06:18:44 , 5.20 , 81.00 , 944.00 , 10.00 , 18.80
515201 , 2024-12-18 06:17:22 , 5.20 , 81.00 , 944.00 , 10.00 , 18.70
515200 , 2024-12-18 06:15:59 , 5.30 , 81.00 , 944.00 , 0.00 , 18.60
515199 , 2024-12-18 06:14:37 , 5.30 , 81.00 , 944.00 , 20.00 , 18.40
515198 , 2024-12-18 06:13:15 , 5.30 , 81.00 , 944.00 , 10.00 , 18.40
515197 , 2024-12-18 06:11:53 , 5.30 , 81.00 , 944.00 , 20.00 , 18.20
515196 , 2024-12-18 06:10:30 , 5.30 , 81.00 , 944.00 , 10.00 , 18.20
515195 , 2024-12-18 06:09:08 , 5.30 , 81.00 , 944.00 , 0.00 , 18.10
515194 , 2024-12-18 06:07:46 , 5.30 , 81.00 , 944.00 , 60.00 , 17.90
515193 , 2024-12-18 06:06:24 , 5.30 , 81.00 , 944.00 , 20.00 , 17.80
515192 , 2024-12-18 06:05:01 , 5.30 , 81.00 , 944.00 , 20.00 , 17.70
515191 , 2024-12-18 06:03:39 , 5.20 , 81.00 , 944.00 , 20.00 , 17.60
515190 , 2024-12-18 06:02:16 , 5.20 , 81.00 , 944.00 , 20.00 , 17.40
515189 , 2024-12-18 06:00:54 , 5.20 , 81.00 , 944.00 , 20.00 , 17.30
515188 , 2024-12-18 05:59:32 , 5.20 , 81.00 , 944.00 , 60.00 , 17.10
515187 , 2024-12-18 05:58:09 , 5.20 , 81.00 , 944.00 , 20.00 , 17.00
515186 , 2024-12-18 05:56:47 , 5.20 , 81.00 , 944.00 , 20.00 , 17.00
515185 , 2024-12-18 05:55:25 , 5.20 , 81.00 , 944.00 , 30.00 , 16.80
515184 , 2024-12-18 05:54:03 , 5.30 , 81.00 , 944.00 , 70.00 , 16.60
515183 , 2024-12-18 05:52:40 , 5.30 , 81.00 , 944.00 , 80.00 , 16.40
515182 , 2024-12-18 05:51:18 , 5.30 , 81.00 , 944.00 , 40.00 , 16.30
515181 , 2024-12-18 05:49:56 , 5.20 , 81.00 , 944.00 , 60.00 , 16.10
515180 , 2024-12-18 05:48:34 , 5.20 , 81.00 , 944.00 , 20.00 , 15.90
515179 , 2024-12-18 05:47:11 , 5.20 , 81.00 , 944.00 , 70.00 , 15.80
515178 , 2024-12-18 05:45:49 , 5.20 , 81.00 , 944.00 , 110.00 , 15.50
515177 , 2024-12-18 05:44:27 , 5.10 , 81.00 , 944.00 , 170.00 , 15.30
515176 , 2024-12-18 05:43:05 , 5.10 , 82.00 , 944.00 , 120.00 , 15.10
515175 , 2024-12-18 05:41:42 , 5.10 , 82.00 , 944.00 , 100.00 , 14.90
515174 , 2024-12-18 05:40:20 , 5.10 , 81.00 , 944.00 , 170.00 , 14.80
515173 , 2024-12-18 05:38:58 , 5.10 , 81.00 , 944.00 , 200.00 , 14.50
515172 , 2024-12-18 05:37:36 , 5.00 , 81.00 , 944.00 , 90.00 , 14.20
515171 , 2024-12-18 05:36:13 , 5.00 , 82.00 , 944.00 , 130.00 , 14.00
515170 , 2024-12-18 05:34:51 , 5.00 , 81.00 , 944.00 , 160.00 , 13.80
515169 , 2024-12-18 05:33:29 , 5.00 , 82.00 , 944.00 , 230.00 , 13.40
515168 , 2024-12-18 05:32:07 , 5.00 , 81.00 , 944.00 , 320.00 , 13.20
515167 , 2024-12-18 05:30:45 , 5.10 , 82.00 , 944.00 , 270.00 , 12.80
515166 , 2024-12-18 05:29:22 , 5.10 , 82.00 , 944.00 , 290.00 , 12.60
515165 , 2024-12-18 05:28:00 , 5.00 , 82.00 , 944.00 , 440.00 , 12.20
515164 , 2024-12-18 05:26:38 , 5.00 , 82.00 , 944.00 , 280.00 , 11.90
515163 , 2024-12-18 05:25:16 , 5.00 , 82.00 , 944.00 , 350.00 , 11.60
515162 , 2024-12-18 05:23:53 , 5.00 , 82.00 , 944.00 , 430.00 , 11.20
515161 , 2024-12-18 05:22:31 , 5.00 , 82.00 , 944.00 , 460.00 , 10.80
515160 , 2024-12-18 05:21:08 , 5.00 , 82.00 , 944.00 , 350.00 , 10.40
515159 , 2024-12-18 05:19:46 , 4.90 , 82.00 , 944.00 , 430.00 , 10.10
515158 , 2024-12-18 05:18:24 , 4.90 , 82.00 , 944.00 , 380.00 , 9.60
515157 , 2024-12-18 05:17:02 , 4.90 , 82.00 , 944.00 , 510.00 , 9.10
515156 , 2024-12-18 05:15:39 , 4.90 , 82.00 , 944.00 , 600.00 , 8.60
515155 , 2024-12-18 05:14:17 , 4.90 , 81.00 , 944.00 , 500.00 , 8.10
515154 , 2024-12-18 05:12:55 , 4.80 , 81.00 , 944.00 , 550.00 , 7.60
515153 , 2024-12-18 05:11:33 , 4.90 , 81.00 , 944.00 , 820.00 , 7.00
515152 , 2024-12-18 05:10:11 , 4.90 , 82.00 , 944.00 , 1180.00 , 6.40
515151 , 2024-12-18 05:08:48 , 4.80 , 82.00 , 944.00 , 680.00 , 5.90
515150 , 2024-12-18 05:07:26 , 4.70 , 82.00 , 944.00 , 800.00 , 5.40
515149 , 2024-12-18 05:06:03 , 4.70 , 83.00 , 944.00 , 1090.00 , 5.00
515148 , 2024-12-18 05:04:41 , 4.50 , 83.00 , 944.00 , 1180.00 , 4.60
515147 , 2024-12-18 05:03:19 , 4.30 , 84.00 , 944.00 , 1220.00 , 4.20
515146 , 2024-12-18 05:01:57 , 4.20 , 84.00 , 944.00 , 1080.00 , 4.10
515144 , 2024-12-17 23:58:19 , 4.70 , 81.00 , 945.00 , 30.00 , 23.10
515143 , 2024-12-17 23:56:56 , 4.80 , 78.00 , 945.00 , 30.00 , 23.10
515142 , 2024-12-17 23:55:34 , 4.80 , 78.00 , 945.00 , 10.00 , 23.20
515141 , 2024-12-17 23:54:12 , 4.80 , 78.00 , 945.00 , 10.00 , 23.20
515140 , 2024-12-17 23:52:50 , 4.90 , 78.00 , 945.00 , 40.00 , 23.20
515139 , 2024-12-17 23:51:27 , 4.90 , 78.00 , 945.00 , 10.00 , 23.20
515138 , 2024-12-17 23:50:05 , 4.90 , 78.00 , 945.00 , 20.00 , 23.20
515137 , 2024-12-17 23:48:43 , 4.80 , 78.00 , 945.00 , 30.00 , 23.30
515136 , 2024-12-17 23:47:21 , 4.80 , 79.00 , 945.00 , 30.00 , 23.30
515145 , 2024-12-17 23:47:09 , 4.10 , 85.00 , 944.00 , 1390.00 , 3.90
515135 , 2024-12-17 23:45:58 , 4.80 , 79.00 , 945.00 , 10.00 , 23.40
515134 , 2024-12-17 23:44:36 , 4.70 , 79.00 , 945.00 , 60.00 , 23.40
515133 , 2024-12-17 23:43:14 , 4.70 , 79.00 , 945.00 , 10.00 , 23.40
515132 , 2024-12-17 23:41:52 , 4.80 , 78.00 , 945.00 , 20.00 , 23.40
515131 , 2024-12-17 23:40:29 , 4.90 , 78.00 , 945.00 , 10.00 , 23.40
515130 , 2024-12-17 23:39:07 , 4.80 , 78.00 , 945.00 , 10.00 , 23.40
515129 , 2024-12-17 23:37:45 , 4.80 , 79.00 , 945.00 , 0.00 , 23.50
515128 , 2024-12-17 23:36:23 , 4.80 , 79.00 , 945.00 , 10.00 , 23.60
515127 , 2024-12-17 23:35:01 , 4.80 , 79.00 , 945.00 , 20.00 , 23.60
515126 , 2024-12-17 23:33:38 , 4.80 , 78.00 , 945.00 , 20.00 , 23.60
515125 , 2024-12-17 23:32:16 , 4.80 , 78.00 , 945.00 , 0.00 , 23.60
515124 , 2024-12-17 23:30:54 , 4.90 , 78.00 , 945.00 , 30.00 , 23.50
515123 , 2024-12-17 23:29:32 , 4.90 , 78.00 , 945.00 , 10.00 , 23.60
515122 , 2024-12-17 23:28:10 , 4.90 , 79.00 , 945.00 , 0.00 , 23.50
515121 , 2024-12-17 23:26:47 , 4.90 , 79.00 , 945.00 , 20.00 , 23.40
515120 , 2024-12-17 23:25:25 , 4.80 , 79.00 , 945.00 , 20.00 , 23.40
515119 , 2024-12-17 23:24:03 , 4.80 , 79.00 , 945.00 , 40.00 , 23.30
515118 , 2024-12-17 23:22:40 , 4.80 , 79.00 , 945.00 , 20.00 , 23.20
515117 , 2024-12-17 23:21:18 , 4.80 , 79.00 , 945.00 , 10.00 , 23.20
515116 , 2024-12-17 23:19:56 , 4.80 , 79.00 , 945.00 , 60.00 , 23.20
515115 , 2024-12-17 23:18:34 , 4.80 , 79.00 , 945.00 , 130.00 , 23.10
515114 , 2024-12-17 23:17:11 , 4.70 , 79.00 , 945.00 , 20.00 , 23.10
515113 , 2024-12-17 23:15:49 , 4.70 , 80.00 , 945.00 , 40.00 , 23.10
515112 , 2024-12-17 23:11:26 , 4.50 , 80.00 , 945.00 , 20.00 , 23.10
515111 , 2024-12-17 23:10:04 , 4.50 , 80.00 , 945.00 , 20.00 , 23.10
515110 , 2024-12-17 23:08:41 , 4.50 , 80.00 , 945.00 , 0.00 , 23.10
515109 , 2024-12-17 23:07:19 , 4.40 , 81.00 , 945.00 , 10.00 , 23.20
515108 , 2024-12-17 23:05:57 , 4.40 , 81.00 , 945.00 , 0.00 , 23.20
515107 , 2024-12-17 23:04:34 , 4.30 , 81.00 , 945.00 , 0.00 , 23.20
515106 , 2024-12-17 23:03:12 , 4.30 , 81.00 , 945.00 , 20.00 , 23.20
515105 , 2024-12-17 23:01:50 , 4.30 , 81.00 , 945.00 , 0.00 , 23.20
515104 , 2024-12-17 23:00:28 , 4.30 , 81.00 , 945.00 , 0.00 , 23.20
515103 , 2024-12-17 22:59:05 , 4.30 , 81.00 , 945.00 , 20.00 , 23.20
515102 , 2024-12-17 22:57:43 , 4.30 , 81.00 , 945.00 , 20.00 , 23.20
515101 , 2024-12-17 22:56:21 , 4.20 , 81.00 , 945.00 , 10.00 , 23.20
515100 , 2024-12-17 22:54:59 , 4.20 , 81.00 , 945.00 , 40.00 , 23.20
515099 , 2024-12-17 22:53:37 , 4.20 , 81.00 , 945.00 , 90.00 , 23.30
515098 , 2024-12-17 22:52:14 , 4.20 , 81.00 , 945.00 , 10.00 , 23.20
515097 , 2024-12-17 22:50:52 , 4.20 , 80.00 , 945.00 , 20.00 , 23.30
515096 , 2024-12-17 22:49:30 , 4.20 , 80.00 , 945.00 , 20.00 , 23.20
515095 , 2024-12-17 22:48:08 , 4.30 , 80.00 , 945.00 , 60.00 , 23.40
515094 , 2024-12-17 22:46:45 , 4.30 , 80.00 , 945.00 , 10.00 , 23.40
515093 , 2024-12-17 22:45:23 , 4.30 , 80.00 , 945.00 , 30.00 , 23.40
515092 , 2024-12-17 22:44:01 , 4.30 , 80.00 , 945.00 , 40.00 , 23.40
515091 , 2024-12-17 22:42:39 , 4.40 , 79.00 , 945.00 , 10.00 , 23.50
515090 , 2024-12-17 22:41:16 , 4.40 , 79.00 , 945.00 , 20.00 , 23.50
515089 , 2024-12-17 22:39:54 , 4.50 , 78.00 , 945.00 , 10.00 , 23.60
515088 , 2024-12-17 22:38:32 , 4.60 , 78.00 , 945.00 , 50.00 , 23.60
515087 , 2024-12-17 22:37:10 , 4.70 , 77.00 , 945.00 , 20.00 , 23.60
515086 , 2024-12-17 22:35:47 , 4.80 , 77.00 , 945.00 , 20.00 , 23.60
515085 , 2024-12-17 22:34:25 , 5.00 , 77.00 , 945.00 , 10.00 , 23.60
515084 , 2024-12-17 22:33:03 , 5.00 , 77.00 , 945.00 , 20.00 , 23.70
515083 , 2024-12-17 22:31:41 , 5.00 , 77.00 , 945.00 , 30.00 , 23.70
515082 , 2024-12-17 22:30:18 , 4.90 , 77.00 , 945.00 , 0.00 , 23.80
515081 , 2024-12-17 22:28:56 , 4.90 , 77.00 , 945.00 , 40.00 , 23.80
515080 , 2024-12-17 22:27:34 , 5.00 , 77.00 , 945.00 , 20.00 , 23.80
515079 , 2024-12-17 22:26:12 , 5.00 , 77.00 , 945.00 , 20.00 , 23.90
515078 , 2024-12-17 22:24:50 , 5.00 , 77.00 , 945.00 , 20.00 , 23.90
515077 , 2024-12-17 22:23:27 , 5.00 , 77.00 , 945.00 , 20.00 , 23.90
515076 , 2024-12-17 22:22:05 , 5.00 , 76.00 , 945.00 , 20.00 , 23.90
515075 , 2024-12-17 22:20:43 , 5.00 , 76.00 , 945.00 , 10.00 , 23.90
515074 , 2024-12-17 22:19:21 , 5.00 , 76.00 , 945.00 , 10.00 , 23.90
515073 , 2024-12-17 22:17:58 , 5.00 , 76.00 , 945.00 , 0.00 , 23.80
515072 , 2024-12-17 22:16:36 , 5.10 , 77.00 , 945.00 , 60.00 , 23.80
515071 , 2024-12-17 22:15:14 , 5.10 , 77.00 , 945.00 , 80.00 , 23.70
515070 , 2024-12-17 22:13:52 , 5.10 , 77.00 , 945.00 , 40.00 , 23.60
515069 , 2024-12-17 22:12:29 , 5.10 , 77.00 , 945.00 , 110.00 , 23.70
515068 , 2024-12-17 22:11:07 , 5.00 , 77.00 , 945.00 , 80.00 , 23.70
515067 , 2024-12-17 22:09:45 , 5.00 , 77.00 , 945.00 , 20.00 , 23.60
515066 , 2024-12-17 22:08:22 , 5.00 , 76.00 , 945.00 , 0.00 , 23.80
515065 , 2024-12-17 22:07:00 , 5.00 , 76.00 , 945.00 , 30.00 , 23.80
515064 , 2024-12-17 22:05:37 , 5.00 , 76.00 , 945.00 , 30.00 , 23.80
515063 , 2024-12-17 22:04:15 , 4.90 , 77.00 , 945.00 , 20.00 , 23.90
515062 , 2024-12-17 22:02:53 , 4.90 , 77.00 , 945.00 , 10.00 , 23.90
515061 , 2024-12-17 22:01:30 , 4.80 , 77.00 , 945.00 , 30.00 , 23.90
515060 , 2024-12-17 22:00:08 , 4.90 , 77.00 , 945.00 , 20.00 , 24.00
515059 , 2024-12-17 21:58:46 , 4.90 , 77.00 , 945.00 , 30.00 , 24.10
515058 , 2024-12-17 21:57:24 , 4.90 , 77.00 , 945.00 , 10.00 , 24.10
515057 , 2024-12-17 21:56:01 , 4.90 , 77.00 , 945.00 , 0.00 , 24.10
515056 , 2024-12-17 21:54:39 , 4.90 , 77.00 , 945.00 , 0.00 , 24.10
515055 , 2024-12-17 21:53:17 , 4.90 , 77.00 , 945.00 , 0.00 , 24.10
515054 , 2024-12-17 21:51:55 , 4.90 , 76.00 , 945.00 , 10.00 , 24.10
515053 , 2024-12-17 21:50:32 , 4.90 , 76.00 , 945.00 , 60.00 , 24.10
515052 , 2024-12-17 21:46:10 , 5.00 , 76.00 , 945.00 , 20.00 , 24.10
515051 , 2024-12-17 21:44:48 , 5.10 , 75.00 , 945.00 , 40.00 , 24.10
515050 , 2024-12-17 21:43:26 , 5.20 , 75.00 , 945.00 , 30.00 , 24.20
515049 , 2024-12-17 21:42:04 , 5.20 , 76.00 , 945.00 , 20.00 , 24.20
515048 , 2024-12-17 21:40:41 , 5.30 , 76.00 , 945.00 , 50.00 , 24.10
515047 , 2024-12-17 21:39:19 , 5.40 , 76.00 , 945.00 , 10.00 , 24.20
515046 , 2024-12-17 21:37:57 , 5.30 , 76.00 , 945.00 , 40.00 , 24.20
515045 , 2024-12-17 21:36:35 , 5.30 , 76.00 , 945.00 , 0.00 , 24.30
515044 , 2024-12-17 21:35:12 , 5.40 , 76.00 , 945.00 , 20.00 , 24.40
515043 , 2024-12-17 21:33:50 , 5.40 , 76.00 , 945.00 , 20.00 , 24.30
515042 , 2024-12-17 21:32:28 , 5.50 , 76.00 , 945.00 , 30.00 , 24.30
515041 , 2024-12-17 21:31:05 , 5.60 , 76.00 , 945.00 , 0.00 , 24.40
515040 , 2024-12-17 21:29:43 , 5.60 , 76.00 , 945.00 , 0.00 , 24.40
515039 , 2024-12-17 21:28:21 , 5.70 , 76.00 , 945.00 , 10.00 , 24.40
515038 , 2024-12-17 21:26:58 , 5.80 , 76.00 , 945.00 , 20.00 , 24.50
515037 , 2024-12-17 21:25:36 , 5.80 , 76.00 , 945.00 , 20.00 , 24.50
515036 , 2024-12-17 21:24:14 , 5.80 , 75.00 , 945.00 , 40.00 , 24.50
515035 , 2024-12-17 21:22:52 , 5.80 , 75.00 , 945.00 , 20.00 , 24.50
515034 , 2024-12-17 21:21:30 , 5.80 , 75.00 , 945.00 , 20.00 , 24.60
515033 , 2024-12-17 21:20:07 , 5.80 , 74.00 , 945.00 , 10.00 , 24.60
515032 , 2024-12-17 21:18:45 , 5.80 , 74.00 , 945.00 , 0.00 , 24.60
515031 , 2024-12-17 21:17:22 , 5.70 , 74.00 , 945.00 , 10.00 , 24.60
515030 , 2024-12-17 21:16:00 , 5.80 , 74.00 , 945.00 , 20.00 , 24.60
515029 , 2024-12-17 21:14:38 , 5.80 , 73.00 , 945.00 , 20.00 , 24.60
515028 , 2024-12-17 21:13:16 , 5.80 , 73.00 , 945.00 , 10.00 , 24.60
515027 , 2024-12-17 21:11:53 , 5.80 , 74.00 , 945.00 , 10.00 , 24.50
515026 , 2024-12-17 21:10:31 , 5.70 , 74.00 , 945.00 , 10.00 , 24.40
515025 , 2024-12-17 21:09:09 , 5.70 , 74.00 , 945.00 , 80.00 , 24.40
515024 , 2024-12-17 21:07:46 , 5.70 , 74.00 , 945.00 , 70.00 , 24.40
515023 , 2024-12-17 21:06:24 , 5.60 , 74.00 , 945.00 , 110.00 , 24.40
515022 , 2024-12-17 21:05:02 , 5.60 , 74.00 , 945.00 , 100.00 , 24.20
515021 , 2024-12-17 21:03:40 , 5.50 , 74.00 , 945.00 , 30.00 , 24.20
515020 , 2024-12-17 21:02:17 , 5.50 , 75.00 , 945.00 , 10.00 , 24.30
515019 , 2024-12-17 21:00:55 , 5.40 , 75.00 , 945.00 , 30.00 , 24.30
515018 , 2024-12-17 20:59:33 , 5.40 , 75.00 , 945.00 , 20.00 , 24.30
515017 , 2024-12-17 20:58:11 , 5.40 , 75.00 , 945.00 , 20.00 , 24.30
515016 , 2024-12-17 20:56:48 , 5.50 , 74.00 , 945.00 , 20.00 , 24.40
515015 , 2024-12-17 20:55:26 , 5.50 , 74.00 , 945.00 , 0.00 , 24.40
515014 , 2024-12-17 20:54:04 , 5.60 , 74.00 , 945.00 , 20.00 , 24.50
515013 , 2024-12-17 20:52:41 , 5.70 , 74.00 , 945.00 , 10.00 , 24.60
515012 , 2024-12-17 20:51:19 , 5.80 , 73.00 , 945.00 , 40.00 , 24.80
515011 , 2024-12-17 20:49:57 , 5.90 , 73.00 , 945.00 , 0.00 , 24.90
515010 , 2024-12-17 20:48:35 , 6.00 , 72.00 , 945.00 , 10.00 , 24.90
515009 , 2024-12-17 20:47:12 , 6.20 , 72.00 , 945.00 , 0.00 , 25.00
515008 , 2024-12-17 20:45:50 , 6.30 , 71.00 , 945.00 , 20.00 , 24.90
515007 , 2024-12-17 20:44:28 , 6.40 , 71.00 , 945.00 , 20.00 , 24.90
515006 , 2024-12-17 20:43:06 , 6.50 , 71.00 , 945.00 , 30.00 , 25.00
515005 , 2024-12-17 20:41:43 , 6.50 , 71.00 , 945.00 , 10.00 , 25.10
515004 , 2024-12-17 20:40:21 , 6.50 , 70.00 , 945.00 , 40.00 , 25.10
515003 , 2024-12-17 20:38:59 , 6.60 , 70.00 , 945.00 , 0.00 , 25.10
515002 , 2024-12-17 20:37:36 , 6.70 , 70.00 , 945.00 , 60.00 , 25.10
515001 , 2024-12-17 20:36:14 , 6.80 , 70.00 , 945.00 , 20.00 , 25.10
515000 , 2024-12-17 20:34:52 , 6.80 , 70.00 , 945.00 , 30.00 , 25.10
514999 , 2024-12-17 20:33:30 , 6.80 , 70.00 , 945.00 , 20.00 , 25.10
514998 , 2024-12-17 20:32:07 , 6.80 , 70.00 , 945.00 , 10.00 , 25.20
514997 , 2024-12-17 20:30:45 , 6.90 , 69.00 , 945.00 , 10.00 , 25.20
514996 , 2024-12-17 20:29:22 , 6.90 , 69.00 , 945.00 , 10.00 , 25.20
514995 , 2024-12-17 20:28:00 , 6.90 , 69.00 , 945.00 , 20.00 , 25.20
514994 , 2024-12-17 20:26:38 , 6.90 , 69.00 , 945.00 , 20.00 , 25.20
514993 , 2024-12-17 20:25:16 , 6.80 , 69.00 , 945.00 , 30.00 , 25.30
514992 , 2024-12-17 20:20:54 , 6.70 , 70.00 , 945.00 , 20.00 , 25.20
514991 , 2024-12-17 20:19:32 , 6.70 , 70.00 , 945.00 , 0.00 , 25.20
514990 , 2024-12-17 20:18:10 , 6.70 , 70.00 , 945.00 , 40.00 , 25.30
514989 , 2024-12-17 20:16:48 , 6.60 , 70.00 , 945.00 , 50.00 , 25.40
514988 , 2024-12-17 20:15:25 , 6.60 , 70.00 , 946.00 , 20.00 , 25.40
514987 , 2024-12-17 20:14:03 , 6.50 , 70.00 , 946.00 , 40.00 , 25.40
514986 , 2024-12-17 20:12:41 , 6.50 , 70.00 , 946.00 , 10.00 , 25.40
514985 , 2024-12-17 20:11:18 , 6.50 , 70.00 , 946.00 , 10.00 , 25.40
514984 , 2024-12-17 20:09:56 , 6.70 , 69.00 , 946.00 , 40.00 , 25.40
514983 , 2024-12-17 20:08:33 , 6.80 , 69.00 , 946.00 , 20.00 , 25.40
514982 , 2024-12-17 20:07:11 , 6.80 , 70.00 , 945.00 , 30.00 , 25.40
514981 , 2024-12-17 20:05:49 , 6.80 , 70.00 , 945.00 , 10.00 , 25.40
514980 , 2024-12-17 20:04:26 , 6.70 , 71.00 , 945.00 , 10.00 , 25.30
514979 , 2024-12-17 20:03:04 , 6.70 , 71.00 , 945.00 , 30.00 , 25.30
514978 , 2024-12-17 20:01:42 , 6.60 , 71.00 , 945.00 , 50.00 , 25.20
514977 , 2024-12-17 20:00:20 , 6.60 , 71.00 , 945.00 , 20.00 , 25.20
514976 , 2024-12-17 19:58:57 , 6.70 , 70.00 , 945.00 , 90.00 , 25.10
514975 , 2024-12-17 19:57:35 , 6.90 , 70.00 , 945.00 , 140.00 , 25.00
514974 , 2024-12-17 19:56:13 , 6.90 , 69.00 , 945.00 , 60.00 , 25.00
514973 , 2024-12-17 19:54:50 , 7.20 , 68.00 , 946.00 , 50.00 , 25.00
514972 , 2024-12-17 19:53:28 , 7.80 , 66.00 , 946.00 , 0.00 , 24.90
514971 , 2024-12-17 19:52:06 , 8.40 , 65.00 , 946.00 , 20.00 , 24.90
514970 , 2024-12-17 19:50:44 , 9.10 , 77.00 , 946.00 , 40.00 , 24.90
514969 , 2024-12-17 19:49:21 , 8.50 , 84.00 , 946.00 , 10.00 , 25.10
514968 , 2024-12-17 19:47:59 , 7.40 , 82.00 , 946.00 , 0.00 , 25.10
514967 , 2024-12-17 19:46:37 , 6.80 , 67.00 , 946.00 , 0.00 , 25.10
514966 , 2024-12-17 19:45:14 , 6.80 , 67.00 , 946.00 , 0.00 , 25.10
514965 , 2024-12-17 19:43:52 , 6.90 , 66.00 , 946.00 , 20.00 , 25.20
514964 , 2024-12-17 19:42:30 , 7.00 , 66.00 , 945.00 , 10.00 , 25.20
514963 , 2024-12-17 19:41:08 , 7.00 , 65.00 , 945.00 , 10.00 , 25.20
514962 , 2024-12-17 19:39:45 , 7.10 , 66.00 , 945.00 , 0.00 , 25.10
514961 , 2024-12-17 19:38:23 , 7.10 , 66.00 , 945.00 , 10.00 , 25.20
514960 , 2024-12-17 19:37:01 , 7.10 , 66.00 , 945.00 , 10.00 , 25.20
514959 , 2024-12-17 19:35:39 , 7.00 , 67.00 , 945.00 , 0.00 , 25.20
514958 , 2024-12-17 19:34:16 , 7.00 , 68.00 , 945.00 , 20.00 , 25.30
514957 , 2024-12-17 19:32:54 , 6.90 , 68.00 , 945.00 , 0.00 , 25.30
514956 , 2024-12-17 19:31:32 , 6.80 , 68.00 , 945.00 , 30.00 , 25.40
514955 , 2024-12-17 19:30:10 , 6.80 , 68.00 , 945.00 , 20.00 , 25.40
514954 , 2024-12-17 19:28:47 , 6.70 , 69.00 , 945.00 , 10.00 , 25.40
514953 , 2024-12-17 19:27:25 , 6.60 , 69.00 , 945.00 , 20.00 , 25.50
514952 , 2024-12-17 19:26:03 , 6.60 , 69.00 , 945.00 , 20.00 , 25.60
514951 , 2024-12-17 19:24:41 , 6.60 , 69.00 , 946.00 , 50.00 , 25.60
514950 , 2024-12-17 19:23:18 , 6.60 , 69.00 , 946.00 , 0.00 , 25.70
514949 , 2024-12-17 19:21:56 , 6.60 , 69.00 , 946.00 , 0.00 , 25.70
514948 , 2024-12-17 19:20:34 , 6.60 , 70.00 , 946.00 , 40.00 , 25.80
514947 , 2024-12-17 19:19:11 , 6.70 , 69.00 , 946.00 , 30.00 , 25.80
514946 , 2024-12-17 19:17:49 , 6.80 , 68.00 , 946.00 , 30.00 , 25.80
514945 , 2024-12-17 19:16:27 , 7.00 , 68.00 , 946.00 , 20.00 , 25.80
514944 , 2024-12-17 19:15:05 , 7.10 , 68.00 , 946.00 , 0.00 , 25.80
514943 , 2024-12-17 19:13:42 , 7.20 , 68.00 , 946.00 , 10.00 , 25.90
514942 , 2024-12-17 19:12:20 , 7.20 , 69.00 , 946.00 , 10.00 , 25.90
514941 , 2024-12-17 19:10:57 , 7.10 , 68.00 , 946.00 , 50.00 , 25.90
514940 , 2024-12-17 19:09:35 , 7.10 , 68.00 , 946.00 , 10.00 , 26.00
514939 , 2024-12-17 19:08:13 , 7.10 , 68.00 , 946.00 , 30.00 , 26.00
514938 , 2024-12-17 19:06:51 , 7.20 , 67.00 , 946.00 , 40.00 , 26.10
514937 , 2024-12-17 19:05:28 , 7.20 , 67.00 , 946.00 , 10.00 , 26.10
514936 , 2024-12-17 19:04:06 , 7.30 , 67.00 , 946.00 , 10.00 , 26.10
514935 , 2024-12-17 19:02:44 , 7.30 , 67.00 , 945.00 , 0.00 , 26.10
514934 , 2024-12-17 19:01:22 , 7.30 , 67.00 , 945.00 , 10.00 , 26.10
514933 , 2024-12-17 18:59:59 , 7.30 , 67.00 , 945.00 , 50.00 , 26.00
514932 , 2024-12-17 18:55:38 , 7.40 , 67.00 , 945.00 , 60.00 , 25.70
514931 , 2024-12-17 18:54:16 , 7.40 , 67.00 , 945.00 , 130.00 , 25.60
514930 , 2024-12-17 18:52:54 , 7.40 , 67.00 , 945.00 , 30.00 , 25.60
514929 , 2024-12-17 18:51:31 , 7.40 , 66.00 , 945.00 , 130.00 , 25.50
514928 , 2024-12-17 18:50:09 , 7.40 , 66.00 , 945.00 , 40.00 , 25.60
514927 , 2024-12-17 18:48:47 , 7.40 , 67.00 , 945.00 , 20.00 , 25.60
514926 , 2024-12-17 18:47:25 , 7.40 , 67.00 , 945.00 , 30.00 , 25.60
514925 , 2024-12-17 18:46:02 , 7.40 , 67.00 , 945.00 , 20.00 , 25.60
514924 , 2024-12-17 18:44:40 , 7.30 , 68.00 , 945.00 , 10.00 , 25.60
514923 , 2024-12-17 18:43:18 , 7.20 , 68.00 , 945.00 , 10.00 , 25.60
514922 , 2024-12-17 18:41:55 , 7.20 , 69.00 , 945.00 , 30.00 , 25.60
514921 , 2024-12-17 18:40:33 , 7.20 , 69.00 , 945.00 , 70.00 , 25.60
514920 , 2024-12-17 18:39:11 , 7.30 , 69.00 , 945.00 , 40.00 , 25.70
514919 , 2024-12-17 18:37:48 , 7.30 , 69.00 , 945.00 , 40.00 , 25.70
514918 , 2024-12-17 18:36:26 , 7.20 , 70.00 , 945.00 , 10.00 , 25.80
514917 , 2024-12-17 18:35:03 , 7.20 , 71.00 , 945.00 , 10.00 , 25.80
514916 , 2024-12-17 18:33:41 , 7.00 , 72.00 , 945.00 , 30.00 , 25.80
514915 , 2024-12-17 18:32:19 , 6.90 , 72.00 , 945.00 , 20.00 , 25.90
514914 , 2024-12-17 18:30:56 , 6.90 , 72.00 , 945.00 , 10.00 , 25.90
514913 , 2024-12-17 18:29:34 , 6.80 , 72.00 , 945.00 , 40.00 , 25.90
514912 , 2024-12-17 18:28:12 , 6.80 , 72.00 , 945.00 , 10.00 , 25.90
514911 , 2024-12-17 18:26:50 , 6.90 , 72.00 , 946.00 , 30.00 , 26.00
514910 , 2024-12-17 18:25:28 , 6.90 , 72.00 , 946.00 , 30.00 , 26.00
514909 , 2024-12-17 18:24:05 , 6.90 , 72.00 , 946.00 , 20.00 , 26.10
514908 , 2024-12-17 18:22:43 , 7.00 , 71.00 , 946.00 , 50.00 , 26.10
514907 , 2024-12-17 18:21:21 , 7.00 , 71.00 , 946.00 , 10.00 , 26.10
514906 , 2024-12-17 18:19:58 , 7.20 , 71.00 , 945.00 , 10.00 , 26.10
514905 , 2024-12-17 18:18:36 , 7.40 , 69.00 , 945.00 , 40.00 , 26.10
514904 , 2024-12-17 18:17:14 , 7.80 , 68.00 , 945.00 , 0.00 , 26.10
514903 , 2024-12-17 18:15:52 , 8.00 , 66.00 , 945.00 , 10.00 , 26.20
514902 , 2024-12-17 18:14:29 , 8.20 , 67.00 , 945.00 , 60.00 , 26.20
514901 , 2024-12-17 18:13:07 , 8.20 , 67.00 , 945.00 , 70.00 , 26.20
514900 , 2024-12-17 18:11:45 , 8.20 , 67.00 , 945.00 , 60.00 , 26.30
514899 , 2024-12-17 18:10:23 , 8.20 , 67.00 , 945.00 , 20.00 , 26.30
514898 , 2024-12-17 18:09:00 , 8.20 , 68.00 , 945.00 , 70.00 , 26.40
514897 , 2024-12-17 18:07:38 , 8.20 , 67.00 , 945.00 , 40.00 , 26.40
514896 , 2024-12-17 18:06:16 , 8.30 , 65.00 , 945.00 , 70.00 , 26.40
514895 , 2024-12-17 18:04:53 , 8.30 , 64.00 , 945.00 , 70.00 , 26.40
514894 , 2024-12-17 18:03:31 , 8.30 , 65.00 , 945.00 , 150.00 , 26.50
514893 , 2024-12-17 18:02:09 , 8.30 , 66.00 , 945.00 , 50.00 , 26.50
514892 , 2024-12-17 18:00:47 , 8.30 , 66.00 , 945.00 , 90.00 , 26.60
514891 , 2024-12-17 17:59:24 , 8.40 , 68.00 , 945.00 , 70.00 , 26.60
514890 , 2024-12-17 17:58:02 , 8.40 , 69.00 , 945.00 , 110.00 , 26.60
514889 , 2024-12-17 17:56:40 , 8.40 , 69.00 , 945.00 , 50.00 , 26.70
514888 , 2024-12-17 17:55:18 , 8.40 , 69.00 , 945.00 , 90.00 , 26.60
514887 , 2024-12-17 17:53:55 , 8.40 , 69.00 , 945.00 , 50.00 , 26.70
514886 , 2024-12-17 17:52:33 , 8.40 , 69.00 , 945.00 , 100.00 , 26.70
514885 , 2024-12-17 17:51:11 , 8.30 , 69.00 , 945.00 , 110.00 , 26.70
514884 , 2024-12-17 17:49:48 , 8.20 , 69.00 , 945.00 , 90.00 , 26.70
514883 , 2024-12-17 17:48:26 , 8.30 , 69.00 , 946.00 , 90.00 , 26.60
514882 , 2024-12-17 17:47:04 , 8.20 , 69.00 , 946.00 , 190.00 , 26.60
514881 , 2024-12-17 17:45:42 , 8.30 , 69.00 , 946.00 , 200.00 , 26.50
514880 , 2024-12-17 17:44:19 , 8.30 , 69.00 , 946.00 , 240.00 , 26.40
514879 , 2024-12-17 17:42:57 , 8.30 , 69.00 , 946.00 , 210.00 , 26.50
514878 , 2024-12-17 17:41:35 , 8.20 , 69.00 , 946.00 , 90.00 , 26.50
514877 , 2024-12-17 17:40:13 , 8.20 , 69.00 , 946.00 , 120.00 , 26.60
514876 , 2024-12-17 17:38:50 , 8.20 , 68.00 , 946.00 , 80.00 , 26.60
514875 , 2024-12-17 17:37:28 , 8.20 , 68.00 , 946.00 , 60.00 , 26.60
514874 , 2024-12-17 17:36:06 , 8.20 , 69.00 , 946.00 , 70.00 , 26.60
514873 , 2024-12-17 17:34:44 , 8.20 , 70.00 , 946.00 , 60.00 , 26.60
514872 , 2024-12-17 17:30:23 , 8.10 , 70.00 , 946.00 , 60.00 , 26.60
514871 , 2024-12-17 17:29:01 , 8.00 , 70.00 , 946.00 , 110.00 , 26.60
514870 , 2024-12-17 17:27:38 , 7.90 , 71.00 , 946.00 , 150.00 , 26.60
514869 , 2024-12-17 17:26:16 , 8.00 , 70.00 , 946.00 , 120.00 , 26.60
514868 , 2024-12-17 17:24:54 , 8.10 , 69.00 , 946.00 , 200.00 , 26.60
514867 , 2024-12-17 17:23:31 , 8.20 , 69.00 , 946.00 , 100.00 , 26.60
514866 , 2024-12-17 17:22:09 , 8.40 , 69.00 , 946.00 , 130.00 , 26.60
514865 , 2024-12-17 17:20:47 , 8.50 , 69.00 , 946.00 , 140.00 , 26.60
514864 , 2024-12-17 17:19:24 , 8.50 , 69.00 , 946.00 , 60.00 , 26.60
514863 , 2024-12-17 17:18:02 , 8.40 , 69.00 , 946.00 , 140.00 , 26.70
514862 , 2024-12-17 17:16:40 , 8.30 , 69.00 , 946.00 , 120.00 , 26.70
514861 , 2024-12-17 17:15:17 , 8.40 , 69.00 , 946.00 , 210.00 , 26.80
514860 , 2024-12-17 17:13:55 , 8.40 , 69.00 , 946.00 , 190.00 , 26.80
514859 , 2024-12-17 17:12:32 , 8.20 , 70.00 , 946.00 , 190.00 , 26.80
514858 , 2024-12-17 17:11:10 , 8.10 , 70.00 , 946.00 , 110.00 , 26.90
514857 , 2024-12-17 17:09:47 , 8.20 , 70.00 , 946.00 , 50.00 , 26.90
514856 , 2024-12-17 17:08:25 , 8.30 , 69.00 , 946.00 , 110.00 , 27.00
514855 , 2024-12-17 17:07:02 , 8.60 , 68.00 , 946.00 , 110.00 , 27.00
514854 , 2024-12-17 17:05:40 , 9.10 , 67.00 , 946.00 , 120.00 , 27.00
514853 , 2024-12-17 17:04:18 , 9.30 , 66.00 , 946.00 , 160.00 , 27.00
514852 , 2024-12-17 17:02:55 , 9.20 , 66.00 , 946.00 , 60.00 , 27.00
514851 , 2024-12-17 17:01:32 , 9.10 , 66.00 , 946.00 , 130.00 , 27.10
514850 , 2024-12-17 17:00:10 , 8.90 , 67.00 , 946.00 , 140.00 , 27.10
514849 , 2024-12-17 16:58:47 , 8.80 , 67.00 , 946.00 , 60.00 , 27.10
514848 , 2024-12-17 16:57:25 , 8.70 , 67.00 , 946.00 , 120.00 , 27.10
514847 , 2024-12-17 16:56:03 , 8.80 , 66.00 , 946.00 , 150.00 , 27.10
514846 , 2024-12-17 16:54:40 , 8.90 , 64.00 , 946.00 , 60.00 , 27.10
514845 , 2024-12-17 16:53:18 , 8.80 , 64.00 , 946.00 , 60.00 , 27.10
514844 , 2024-12-17 16:51:55 , 8.60 , 65.00 , 946.00 , 60.00 , 27.10
514843 , 2024-12-17 16:50:33 , 8.50 , 64.00 , 946.00 , 110.00 , 27.10
514842 , 2024-12-17 16:49:10 , 8.60 , 64.00 , 946.00 , 110.00 , 27.20
514841 , 2024-12-17 16:47:48 , 8.60 , 63.00 , 946.00 , 40.00 , 27.10
514840 , 2024-12-17 16:46:26 , 8.70 , 63.00 , 946.00 , 90.00 , 27.10
514839 , 2024-12-17 16:45:03 , 8.80 , 63.00 , 946.00 , 90.00 , 27.10
514838 , 2024-12-17 16:43:41 , 8.90 , 62.00 , 946.00 , 110.00 , 27.10
514837 , 2024-12-17 16:42:18 , 9.10 , 61.00 , 946.00 , 60.00 , 27.10
514836 , 2024-12-17 16:40:56 , 9.30 , 61.00 , 946.00 , 70.00 , 26.90
514835 , 2024-12-17 16:39:34 , 9.60 , 60.00 , 946.00 , 290.00 , 26.80
514834 , 2024-12-17 16:38:11 , 9.70 , 60.00 , 946.00 , 240.00 , 26.60
514833 , 2024-12-17 16:36:49 , 9.70 , 60.00 , 946.00 , 330.00 , 26.50
514832 , 2024-12-17 16:35:26 , 9.80 , 60.00 , 946.00 , 220.00 , 26.40
514831 , 2024-12-17 16:34:04 , 9.80 , 61.00 , 946.00 , 60.00 , 26.30
514830 , 2024-12-17 16:32:42 , 9.70 , 61.00 , 946.00 , 130.00 , 26.20
514829 , 2024-12-17 16:31:19 , 9.60 , 62.00 , 946.00 , 160.00 , 26.20
514828 , 2024-12-17 16:29:57 , 9.50 , 62.00 , 946.00 , 120.00 , 26.10
514827 , 2024-12-17 16:28:35 , 9.30 , 63.00 , 946.00 , 210.00 , 25.90
514826 , 2024-12-17 16:27:12 , 9.20 , 62.00 , 946.00 , 70.00 , 25.90
514825 , 2024-12-17 16:25:50 , 9.20 , 63.00 , 946.00 , 120.00 , 25.80
514824 , 2024-12-17 16:24:28 , 9.30 , 63.00 , 946.00 , 140.00 , 25.60
514823 , 2024-12-17 16:23:05 , 9.40 , 64.00 , 946.00 , 90.00 , 25.40
514822 , 2024-12-17 16:21:43 , 9.40 , 66.00 , 946.00 , 140.00 , 25.20
514821 , 2024-12-17 16:20:21 , 9.40 , 67.00 , 946.00 , 20.00 , 24.90
514820 , 2024-12-17 16:18:58 , 9.40 , 68.00 , 946.00 , 220.00 , 24.70
514819 , 2024-12-17 16:17:36 , 9.30 , 68.00 , 946.00 , 130.00 , 24.40
514818 , 2024-12-17 16:16:14 , 9.30 , 68.00 , 946.00 , 140.00 , 24.10
514817 , 2024-12-17 16:14:51 , 9.30 , 70.00 , 946.00 , 80.00 , 23.90
514816 , 2024-12-17 16:13:29 , 9.30 , 69.00 , 946.00 , 100.00 , 23.60
514815 , 2024-12-17 16:12:07 , 9.30 , 70.00 , 946.00 , 110.00 , 23.40
514814 , 2024-12-17 16:10:45 , 9.40 , 70.00 , 946.00 , 70.00 , 23.10
514813 , 2024-12-17 16:09:22 , 9.60 , 68.00 , 946.00 , 60.00 , 22.90
514812 , 2024-12-17 16:05:21 , 10.10 , 66.00 , 946.00 , 140.00 , 24.90
514811 , 2024-12-17 16:03:59 , 10.40 , 64.00 , 946.00 , 200.00 , 26.20
514810 , 2024-12-17 16:02:37 , 10.90 , 63.00 , 946.00 , 210.00 , 27.60
514809 , 2024-12-17 16:01:14 , 11.20 , 62.00 , 946.00 , 160.00 , 28.40
514808 , 2024-12-17 15:59:52 , 11.70 , 61.00 , 946.00 , 210.00 , 28.40
514807 , 2024-12-17 15:58:30 , 11.60 , 62.00 , 946.00 , 220.00 , 28.20
514806 , 2024-12-17 15:57:07 , 11.50 , 61.00 , 946.00 , 80.00 , 28.20
514805 , 2024-12-17 15:55:45 , 11.50 , 61.00 , 946.00 , 190.00 , 28.10
514804 , 2024-12-17 15:54:23 , 11.50 , 61.00 , 946.00 , 180.00 , 27.90
514803 , 2024-12-17 15:53:00 , 11.70 , 61.00 , 946.00 , 160.00 , 27.90
514802 , 2024-12-17 15:51:38 , 11.80 , 60.00 , 946.00 , 230.00 , 27.70
514801 , 2024-12-17 15:50:16 , 12.00 , 60.00 , 946.00 , 160.00 , 27.60
514800 , 2024-12-17 15:48:53 , 12.10 , 60.00 , 946.00 , 150.00 , 27.40
514799 , 2024-12-17 15:47:31 , 12.00 , 60.00 , 946.00 , 160.00 , 27.20
514798 , 2024-12-17 15:46:09 , 11.90 , 60.00 , 946.00 , 90.00 , 27.10
514797 , 2024-12-17 15:44:46 , 11.80 , 60.00 , 946.00 , 170.00 , 27.00
514796 , 2024-12-17 15:43:24 , 11.60 , 61.00 , 946.00 , 100.00 , 26.80
514795 , 2024-12-17 15:42:01 , 11.50 , 62.00 , 946.00 , 140.00 , 26.60
514794 , 2024-12-17 15:40:39 , 11.10 , 63.00 , 946.00 , 140.00 , 26.40
514793 , 2024-12-17 15:39:16 , 10.90 , 64.00 , 946.00 , 110.00 , 26.20
514792 , 2024-12-17 15:37:54 , 10.70 , 64.00 , 946.00 , 30.00 , 26.00
514791 , 2024-12-17 15:36:32 , 10.60 , 63.00 , 946.00 , 50.00 , 25.70
514790 , 2024-12-17 15:35:09 , 10.50 , 64.00 , 946.00 , 100.00 , 25.40
514789 , 2024-12-17 15:33:47 , 10.50 , 64.00 , 946.00 , 100.00 , 25.10
514788 , 2024-12-17 15:32:25 , 10.40 , 64.00 , 946.00 , 80.00 , 24.80
514787 , 2024-12-17 15:31:02 , 10.40 , 64.00 , 946.00 , 460.00 , 24.40
514786 , 2024-12-17 15:29:40 , 10.30 , 64.00 , 946.00 , 110.00 , 24.20
514785 , 2024-12-17 15:28:18 , 10.40 , 64.00 , 946.00 , 120.00 , 23.90
514784 , 2024-12-17 15:26:55 , 10.80 , 63.00 , 946.00 , 100.00 , 23.60
514783 , 2024-12-17 15:25:33 , 11.10 , 62.00 , 946.00 , 90.00 , 23.20
514782 , 2024-12-17 15:24:11 , 11.20 , 62.00 , 946.00 , 40.00 , 22.80
514781 , 2024-12-17 15:22:48 , 11.20 , 63.00 , 946.00 , 60.00 , 22.30
514780 , 2024-12-17 15:21:26 , 11.20 , 62.00 , 946.00 , 60.00 , 21.90
514779 , 2024-12-17 15:20:04 , 11.30 , 62.00 , 946.00 , 0.00 , 21.40
514778 , 2024-12-17 15:18:41 , 11.40 , 61.00 , 946.00 , 0.00 , 20.90
514777 , 2024-12-17 15:17:18 , 11.60 , 61.00 , 946.00 , 20.00 , 20.40
514776 , 2024-12-17 15:15:56 , 11.70 , 61.00 , 946.00 , 70.00 , 20.20
514775 , 2024-12-17 15:14:33 , 11.70 , 61.00 , 946.00 , 140.00 , 20.40
514774 , 2024-12-17 15:13:11 , 12.10 , 59.00 , 946.00 , 40.00 , 20.60
514773 , 2024-12-17 15:11:49 , 12.70 , 58.00 , 946.00 , 50.00 , 20.80
514772 , 2024-12-17 15:10:26 , 12.90 , 58.00 , 946.00 , 50.00 , 20.90
514771 , 2024-12-17 15:09:04 , 13.20 , 57.00 , 946.00 , 120.00 , 21.10
514770 , 2024-12-17 15:07:42 , 13.20 , 56.00 , 946.00 , 50.00 , 21.20
514769 , 2024-12-17 15:06:20 , 13.40 , 56.00 , 946.00 , 70.00 , 21.40
514768 , 2024-12-17 15:04:57 , 13.60 , 54.00 , 946.00 , 160.00 , 21.50
514767 , 2024-12-17 15:03:35 , 13.80 , 54.00 , 946.00 , 120.00 , 21.60
514766 , 2024-12-17 15:02:13 , 13.90 , 53.00 , 946.00 , 70.00 , 21.70
514765 , 2024-12-17 15:00:50 , 14.30 , 53.00 , 946.00 , 90.00 , 21.80
514764 , 2024-12-17 14:59:28 , 14.30 , 53.00 , 946.00 , 120.00 , 21.90
514763 , 2024-12-17 14:58:05 , 14.20 , 55.00 , 946.00 , 180.00 , 22.00
514762 , 2024-12-17 14:56:43 , 14.10 , 56.00 , 946.00 , 100.00 , 22.10
514761 , 2024-12-17 14:55:21 , 13.70 , 56.00 , 946.00 , 190.00 , 22.20
514760 , 2024-12-17 14:53:58 , 13.90 , 56.00 , 946.00 , 160.00 , 22.30
514759 , 2024-12-17 14:52:36 , 14.10 , 57.00 , 946.00 , 200.00 , 22.30
514758 , 2024-12-17 14:51:14 , 14.40 , 56.00 , 946.00 , 150.00 , 22.40
514757 , 2024-12-17 14:49:51 , 14.50 , 56.00 , 946.00 , 140.00 , 22.60
514756 , 2024-12-17 14:48:29 , 14.90 , 54.00 , 946.00 , 250.00 , 22.60
514755 , 2024-12-17 14:47:07 , 15.40 , 54.00 , 946.00 , 210.00 , 22.60
514754 , 2024-12-17 14:45:44 , 16.00 , 52.00 , 946.00 , 170.00 , 22.70
514753 , 2024-12-17 14:44:22 , 15.90 , 52.00 , 946.00 , 130.00 , 22.80
514752 , 2024-12-17 14:40:46 , 16.20 , 52.00 , 946.00 , 200.00 , 23.20
514751 , 2024-12-17 14:39:24 , 16.20 , 52.00 , 946.00 , 210.00 , 23.20
514750 , 2024-12-17 14:38:01 , 16.10 , 53.00 , 946.00 , 210.00 , 23.40
514749 , 2024-12-17 14:36:39 , 15.90 , 53.00 , 946.00 , 240.00 , 23.50
514748 , 2024-12-17 14:35:17 , 15.80 , 53.00 , 946.00 , 140.00 , 23.60
514747 , 2024-12-17 14:33:54 , 15.80 , 53.00 , 946.00 , 190.00 , 23.80
514746 , 2024-12-17 14:32:32 , 15.50 , 54.00 , 946.00 , 250.00 , 23.90
514745 , 2024-12-17 14:31:10 , 15.30 , 54.00 , 946.00 , 230.00 , 24.20
514744 , 2024-12-17 14:29:48 , 15.30 , 54.00 , 946.00 , 310.00 , 24.40
514743 , 2024-12-17 14:28:25 , 15.30 , 54.00 , 946.00 , 120.00 , 24.80
514742 , 2024-12-17 14:27:03 , 15.30 , 55.00 , 946.00 , 160.00 , 25.20
514741 , 2024-12-17 14:25:41 , 15.70 , 53.00 , 946.00 , 510.00 , 25.70
514740 , 2024-12-17 14:24:18 , 15.50 , 54.00 , 946.00 , 760.00 , 26.20
514739 , 2024-12-17 14:22:56 , 15.30 , 54.00 , 946.00 , 290.00 , 27.10
514738 , 2024-12-17 14:21:34 , 15.10 , 56.00 , 946.00 , 380.00 , 28.10
514737 , 2024-12-17 14:20:11 , 14.80 , 55.00 , 946.00 , 180.00 , 29.10
514736 , 2024-12-17 14:18:49 , 15.10 , 56.00 , 946.00 , 120.00 , 29.10
514735 , 2024-12-17 14:17:26 , 14.80 , 57.00 , 946.00 , 160.00 , 28.60
514734 , 2024-12-17 14:16:04 , 14.60 , 57.00 , 946.00 , 130.00 , 27.90
514733 , 2024-12-17 14:14:42 , 14.40 , 55.00 , 946.00 , 130.00 , 27.40
514732 , 2024-12-17 14:13:19 , 14.10 , 56.00 , 946.00 , 50.00 , 26.80
514731 , 2024-12-17 14:11:57 , 13.90 , 57.00 , 946.00 , 170.00 , 26.20
514730 , 2024-12-17 14:10:35 , 13.40 , 59.00 , 946.00 , 190.00 , 25.70
514729 , 2024-12-17 14:09:12 , 13.10 , 60.00 , 946.00 , 120.00 , 25.10
514728 , 2024-12-17 14:07:50 , 13.00 , 60.00 , 946.00 , 160.00 , 24.50
514727 , 2024-12-17 14:06:27 , 13.00 , 59.00 , 946.00 , 110.00 , 23.90
514726 , 2024-12-17 14:05:05 , 13.00 , 58.00 , 946.00 , 110.00 , 23.40
514725 , 2024-12-17 14:03:43 , 13.00 , 57.00 , 946.00 , 70.00 , 22.80
514724 , 2024-12-17 14:02:20 , 13.00 , 57.00 , 947.00 , 100.00 , 22.20
514723 , 2024-12-17 14:00:58 , 12.50 , 58.00 , 947.00 , 30.00 , 21.60
514722 , 2024-12-17 13:59:35 , 12.20 , 58.00 , 947.00 , 0.00 , 21.10
514721 , 2024-12-17 13:58:13 , 12.30 , 58.00 , 947.00 , 0.00 , 20.90
514720 , 2024-12-17 13:56:51 , 12.20 , 58.00 , 947.00 , 70.00 , 21.10
514719 , 2024-12-17 13:55:28 , 12.30 , 59.00 , 947.00 , 90.00 , 21.30
514718 , 2024-12-17 13:54:06 , 12.40 , 58.00 , 947.00 , 90.00 , 21.50
514717 , 2024-12-17 13:52:44 , 12.70 , 57.00 , 947.00 , 70.00 , 21.60
514716 , 2024-12-17 13:51:22 , 13.40 , 56.00 , 947.00 , 100.00 , 21.70
514715 , 2024-12-17 13:49:59 , 14.00 , 56.00 , 947.00 , 70.00 , 21.70
514714 , 2024-12-17 13:48:36 , 13.90 , 55.00 , 947.00 , 90.00 , 21.60
514713 , 2024-12-17 13:47:14 , 14.00 , 57.00 , 947.00 , 40.00 , 21.60
514712 , 2024-12-17 13:45:52 , 13.80 , 56.00 , 947.00 , 120.00 , 21.60
514711 , 2024-12-17 13:44:29 , 13.70 , 56.00 , 947.00 , 120.00 , 21.50
514710 , 2024-12-17 13:43:07 , 13.60 , 57.00 , 947.00 , 110.00 , 21.60
514709 , 2024-12-17 13:41:45 , 13.80 , 57.00 , 947.00 , 50.00 , 21.60
514708 , 2024-12-17 13:40:22 , 13.40 , 58.00 , 947.00 , 90.00 , 21.60
514707 , 2024-12-17 13:39:00 , 13.10 , 60.00 , 947.00 , 100.00 , 21.80
514706 , 2024-12-17 13:37:38 , 13.10 , 60.00 , 947.00 , 40.00 , 21.90
514705 , 2024-12-17 13:36:15 , 13.30 , 59.00 , 947.00 , 130.00 , 22.10
514704 , 2024-12-17 13:34:53 , 13.40 , 57.00 , 947.00 , 120.00 , 22.40
514703 , 2024-12-17 13:33:31 , 14.00 , 57.00 , 947.00 , 170.00 , 22.70
514702 , 2024-12-17 13:32:08 , 14.60 , 55.00 , 947.00 , 110.00 , 22.90
514701 , 2024-12-17 13:30:46 , 15.10 , 53.00 , 947.00 , 200.00 , 23.10
514700 , 2024-12-17 13:29:23 , 15.40 , 55.00 , 947.00 , 200.00 , 23.30
514699 , 2024-12-17 13:28:01 , 15.40 , 55.00 , 947.00 , 120.00 , 23.40
514698 , 2024-12-17 13:26:38 , 15.40 , 55.00 , 947.00 , 200.00 , 23.40
514697 , 2024-12-17 13:25:16 , 15.50 , 55.00 , 947.00 , 190.00 , 23.40
514696 , 2024-12-17 13:23:54 , 15.20 , 54.00 , 947.00 , 280.00 , 23.20
514695 , 2024-12-17 13:22:31 , 15.40 , 55.00 , 947.00 , 250.00 , 23.20
514694 , 2024-12-17 13:21:09 , 15.10 , 55.00 , 947.00 , 150.00 , 23.20
514693 , 2024-12-17 13:19:47 , 14.80 , 56.00 , 947.00 , 800.00 , 23.10
514692 , 2024-12-17 13:16:27 , 14.30 , 57.00 , 947.00 , 210.00 , 22.90
514691 , 2024-12-17 13:15:04 , 14.00 , 56.00 , 947.00 , 250.00 , 23.00
514690 , 2024-12-17 13:13:42 , 14.40 , 55.00 , 947.00 , 200.00 , 23.10
514689 , 2024-12-17 13:12:20 , 14.60 , 56.00 , 947.00 , 250.00 , 23.20
514688 , 2024-12-17 13:10:57 , 14.20 , 59.00 , 947.00 , 220.00 , 23.20
514687 , 2024-12-17 13:09:35 , 14.20 , 59.00 , 947.00 , 200.00 , 23.30
514686 , 2024-12-17 13:08:13 , 14.10 , 60.00 , 947.00 , 300.00 , 23.30
514685 , 2024-12-17 13:06:50 , 13.80 , 60.00 , 947.00 , 220.00 , 23.20
514684 , 2024-12-17 13:05:28 , 13.40 , 60.00 , 947.00 , 220.00 , 23.20
514683 , 2024-12-17 13:04:06 , 12.90 , 61.00 , 947.00 , 220.00 , 23.40
514682 , 2024-12-17 13:02:43 , 12.60 , 63.00 , 947.00 , 250.00 , 23.60
514681 , 2024-12-17 13:01:21 , 12.30 , 63.00 , 947.00 , 390.00 , 23.90
514680 , 2024-12-17 12:59:58 , 12.10 , 66.00 , 947.00 , 230.00 , 24.20
514679 , 2024-12-17 12:58:36 , 11.70 , 66.00 , 947.00 , 270.00 , 24.80
514678 , 2024-12-17 12:57:14 , 11.30 , 67.00 , 947.00 , 390.00 , 25.60
514677 , 2024-12-17 12:55:51 , 11.10 , 68.00 , 947.00 , 270.00 , 26.40
514676 , 2024-12-17 12:54:29 , 10.60 , 68.00 , 947.00 , 370.00 , 27.70
514675 , 2024-12-17 12:53:07 , 10.20 , 70.00 , 947.00 , 340.00 , 29.10
514674 , 2024-12-17 12:51:44 , 9.70 , 71.00 , 948.00 , 330.00 , 29.60
514673 , 2024-12-17 12:50:22 , 9.50 , 71.00 , 948.00 , 240.00 , 29.50
514672 , 2024-12-17 12:49:00 , 9.60 , 71.00 , 948.00 , 290.00 , 29.30
514671 , 2024-12-17 12:47:37 , 9.30 , 70.00 , 948.00 , 190.00 , 29.10
514670 , 2024-12-17 12:46:15 , 9.30 , 70.00 , 948.00 , 240.00 , 28.90
514669 , 2024-12-17 12:44:53 , 9.30 , 69.00 , 948.00 , 270.00 , 28.90
514668 , 2024-12-17 12:43:30 , 9.50 , 68.00 , 948.00 , 130.00 , 28.80
514667 , 2024-12-17 12:42:08 , 9.60 , 67.00 , 948.00 , 120.00 , 28.60
514666 , 2024-12-17 12:40:46 , 9.60 , 68.00 , 948.00 , 160.00 , 28.40
514665 , 2024-12-17 12:39:23 , 9.70 , 67.00 , 948.00 , 210.00 , 28.10
514664 , 2024-12-17 12:38:01 , 9.60 , 66.00 , 948.00 , 210.00 , 27.90
514663 , 2024-12-17 12:36:39 , 9.70 , 66.00 , 948.00 , 110.00 , 27.70
514662 , 2024-12-17 12:35:17 , 10.00 , 66.00 , 948.00 , 220.00 , 27.50
514661 , 2024-12-17 12:33:54 , 10.00 , 65.00 , 948.00 , 110.00 , 27.30
514660 , 2024-12-17 12:32:32 , 10.30 , 66.00 , 948.00 , 180.00 , 27.20
514659 , 2024-12-17 12:31:09 , 10.70 , 65.00 , 948.00 , 120.00 , 26.90
514658 , 2024-12-17 12:29:47 , 10.80 , 64.00 , 948.00 , 140.00 , 26.60
514657 , 2024-12-17 12:28:25 , 10.90 , 63.00 , 948.00 , 100.00 , 26.30
514656 , 2024-12-17 12:27:02 , 10.80 , 63.00 , 948.00 , 90.00 , 26.00
514655 , 2024-12-17 12:25:40 , 10.80 , 66.00 , 948.00 , 60.00 , 25.60
514654 , 2024-12-17 12:24:18 , 10.40 , 64.00 , 948.00 , 120.00 , 25.20
514653 , 2024-12-17 12:22:56 , 10.60 , 65.00 , 948.00 , 70.00 , 24.70
514652 , 2024-12-17 12:21:33 , 10.70 , 68.00 , 948.00 , 60.00 , 24.20
514651 , 2024-12-17 12:20:11 , 10.70 , 70.00 , 948.00 , 110.00 , 23.50
514650 , 2024-12-17 12:18:49 , 10.70 , 70.00 , 948.00 , 60.00 , 22.90
514649 , 2024-12-17 12:17:26 , 10.80 , 69.00 , 948.00 , 30.00 , 22.20
514648 , 2024-12-17 12:16:04 , 10.80 , 69.00 , 948.00 , 0.00 , 21.50
514647 , 2024-12-17 12:14:41 , 10.70 , 69.00 , 948.00 , 20.00 , 21.10
514646 , 2024-12-17 12:13:19 , 10.60 , 69.00 , 948.00 , 150.00 , 21.10
514645 , 2024-12-17 12:11:57 , 10.60 , 68.00 , 948.00 , 40.00 , 21.30
514644 , 2024-12-17 12:10:34 , 11.00 , 67.00 , 948.00 , 110.00 , 21.60
514643 , 2024-12-17 12:09:12 , 11.60 , 66.00 , 948.00 , 70.00 , 21.80
514642 , 2024-12-17 12:07:50 , 11.50 , 67.00 , 948.00 , 90.00 , 21.80
514641 , 2024-12-17 12:06:27 , 11.30 , 67.00 , 948.00 , 110.00 , 21.90
514640 , 2024-12-17 12:05:05 , 11.30 , 68.00 , 948.00 , 80.00 , 22.10
514639 , 2024-12-17 12:03:43 , 11.20 , 67.00 , 948.00 , 150.00 , 22.30
514638 , 2024-12-17 12:02:20 , 10.90 , 69.00 , 948.00 , 150.00 , 22.60
514637 , 2024-12-17 12:00:58 , 10.50 , 69.00 , 948.00 , 180.00 , 22.90
514636 , 2024-12-17 11:59:36 , 10.20 , 70.00 , 948.00 , 250.00 , 23.40
514635 , 2024-12-17 11:58:13 , 9.90 , 69.00 , 948.00 , 170.00 , 24.10
514634 , 2024-12-17 11:56:51 , 9.90 , 70.00 , 948.00 , 160.00 , 24.90
514633 , 2024-12-17 11:55:29 , 9.70 , 68.00 , 948.00 , 240.00 , 25.80
514632 , 2024-12-17 11:52:33 , 9.20 , 72.00 , 948.00 , 340.00 , 28.50
514631 , 2024-12-17 11:51:11 , 9.10 , 70.00 , 948.00 , 190.00 , 28.90
514630 , 2024-12-17 11:49:48 , 9.30 , 68.00 , 948.00 , 110.00 , 28.80
514629 , 2024-12-17 11:48:26 , 9.40 , 71.00 , 948.00 , 170.00 , 28.50
514628 , 2024-12-17 11:47:04 , 9.20 , 70.00 , 948.00 , 150.00 , 28.20
514627 , 2024-12-17 11:45:41 , 9.00 , 68.00 , 948.00 , 170.00 , 28.10
514626 , 2024-12-17 11:44:19 , 8.80 , 69.00 , 948.00 , 180.00 , 27.90
514625 , 2024-12-17 11:42:57 , 8.60 , 73.00 , 948.00 , 160.00 , 27.80
514624 , 2024-12-17 11:41:34 , 8.40 , 75.00 , 948.00 , 180.00 , 27.70
514623 , 2024-12-17 11:40:12 , 8.20 , 76.00 , 948.00 , 130.00 , 27.60
514622 , 2024-12-17 11:38:50 , 8.20 , 75.00 , 948.00 , 210.00 , 27.50
514621 , 2024-12-17 11:37:27 , 8.50 , 75.00 , 948.00 , 140.00 , 27.40
514620 , 2024-12-17 11:36:05 , 8.60 , 74.00 , 948.00 , 130.00 , 27.20
514619 , 2024-12-17 11:34:43 , 8.80 , 74.00 , 948.00 , 40.00 , 27.10
514618 , 2024-12-17 11:33:20 , 8.90 , 74.00 , 948.00 , 110.00 , 27.00
514617 , 2024-12-17 11:31:58 , 8.90 , 74.00 , 948.00 , 120.00 , 26.80
514616 , 2024-12-17 11:30:36 , 9.10 , 74.00 , 948.00 , 60.00 , 26.60
514615 , 2024-12-17 11:29:13 , 8.90 , 74.00 , 948.00 , 50.00 , 26.30
514614 , 2024-12-17 11:27:51 , 8.80 , 74.00 , 948.00 , 170.00 , 26.00
514613 , 2024-12-17 11:26:29 , 8.80 , 74.00 , 948.00 , 100.00 , 25.80
514612 , 2024-12-17 11:25:06 , 8.90 , 73.00 , 948.00 , 60.00 , 25.60
514611 , 2024-12-17 11:23:44 , 9.00 , 74.00 , 948.00 , 110.00 , 25.20
514610 , 2024-12-17 11:22:22 , 8.80 , 74.00 , 948.00 , 50.00 , 24.90
514609 , 2024-12-17 11:20:59 , 8.80 , 73.00 , 948.00 , 150.00 , 24.60
514608 , 2024-12-17 11:19:37 , 8.90 , 73.00 , 948.00 , 120.00 , 24.20
514607 , 2024-12-17 11:18:15 , 9.30 , 72.00 , 948.00 , 60.00 , 23.90
514606 , 2024-12-17 11:16:52 , 9.50 , 70.00 , 948.00 , 110.00 , 23.50
514605 , 2024-12-17 11:15:30 , 9.50 , 71.00 , 948.00 , 50.00 , 23.10
514604 , 2024-12-17 11:14:08 , 9.40 , 71.00 , 948.00 , 80.00 , 22.40
514603 , 2024-12-17 11:12:45 , 9.30 , 71.00 , 948.00 , 70.00 , 21.90
514602 , 2024-12-17 11:11:23 , 9.30 , 71.00 , 948.00 , 50.00 , 21.30
514601 , 2024-12-17 11:10:00 , 9.20 , 71.00 , 948.00 , 30.00 , 21.00
514600 , 2024-12-17 11:08:38 , 9.10 , 70.00 , 948.00 , 110.00 , 21.10
514599 , 2024-12-17 11:07:16 , 9.00 , 68.00 , 948.00 , 110.00 , 21.50
514598 , 2024-12-17 11:05:53 , 9.10 , 69.00 , 948.00 , 150.00 , 21.90
514597 , 2024-12-17 11:04:31 , 9.00 , 70.00 , 948.00 , 150.00 , 22.50
514596 , 2024-12-17 11:03:09 , 9.00 , 71.00 , 948.00 , 160.00 , 23.10
514595 , 2024-12-17 11:01:46 , 8.90 , 66.00 , 948.00 , 170.00 , 23.90
514594 , 2024-12-17 11:00:24 , 9.00 , 70.00 , 948.00 , 110.00 , 24.80
514593 , 2024-12-17 10:59:01 , 8.80 , 68.00 , 949.00 , 350.00 , 25.90
514592 , 2024-12-17 10:57:39 , 8.80 , 73.00 , 949.00 , 310.00 , 27.20
514591 , 2024-12-17 10:56:17 , 8.70 , 72.00 , 949.00 , 260.00 , 28.80
514590 , 2024-12-17 10:54:54 , 8.80 , 72.00 , 949.00 , 260.00 , 29.40
514589 , 2024-12-17 10:53:32 , 8.80 , 72.00 , 949.00 , 150.00 , 29.30
514588 , 2024-12-17 10:52:09 , 8.60 , 71.00 , 949.00 , 220.00 , 29.10
514587 , 2024-12-17 10:50:47 , 8.50 , 72.00 , 949.00 , 360.00 , 28.90
514586 , 2024-12-17 10:49:25 , 8.40 , 71.00 , 949.00 , 270.00 , 28.70
514585 , 2024-12-17 10:48:02 , 8.40 , 71.00 , 949.00 , 160.00 , 28.50
514584 , 2024-12-17 10:46:40 , 8.40 , 69.00 , 949.00 , 230.00 , 28.20
514583 , 2024-12-17 10:45:17 , 8.30 , 70.00 , 949.00 , 190.00 , 28.10
514582 , 2024-12-17 10:43:55 , 8.30 , 72.00 , 949.00 , 110.00 , 27.90
514581 , 2024-12-17 10:42:33 , 8.20 , 72.00 , 949.00 , 190.00 , 27.80
514580 , 2024-12-17 10:41:10 , 8.10 , 70.00 , 949.00 , 180.00 , 27.50
514579 , 2024-12-17 10:39:48 , 8.00 , 70.00 , 949.00 , 100.00 , 27.40
514578 , 2024-12-17 10:38:25 , 7.90 , 71.00 , 949.00 , 110.00 , 27.20
514577 , 2024-12-17 10:37:03 , 7.80 , 70.00 , 949.00 , 150.00 , 27.10
514576 , 2024-12-17 10:35:41 , 7.80 , 69.00 , 949.00 , 80.00 , 26.90
514575 , 2024-12-17 10:34:18 , 7.60 , 69.00 , 949.00 , 120.00 , 26.90
514574 , 2024-12-17 10:32:56 , 7.50 , 68.00 , 949.00 , 150.00 , 26.80
514573 , 2024-12-17 10:31:34 , 7.40 , 69.00 , 949.00 , 130.00 , 26.60
514572 , 2024-12-17 10:28:59 , 7.30 , 71.00 , 949.00 , 120.00 , 26.30
514571 , 2024-12-17 10:27:36 , 7.20 , 72.00 , 949.00 , 100.00 , 26.40
514570 , 2024-12-17 10:26:14 , 7.10 , 73.00 , 949.00 , 60.00 , 26.20
514569 , 2024-12-17 10:24:52 , 7.00 , 74.00 , 949.00 , 120.00 , 26.20
514568 , 2024-12-17 10:23:30 , 6.80 , 75.00 , 949.00 , 110.00 , 26.20
514567 , 2024-12-17 10:22:07 , 6.60 , 76.00 , 949.00 , 80.00 , 26.10
514566 , 2024-12-17 10:20:45 , 6.50 , 75.00 , 949.00 , 60.00 , 26.00
514565 , 2024-12-17 10:19:23 , 6.50 , 75.00 , 949.00 , 70.00 , 26.00
514564 , 2024-12-17 10:18:00 , 6.50 , 76.00 , 949.00 , 140.00 , 25.90
514563 , 2024-12-17 10:16:38 , 6.70 , 74.00 , 949.00 , 50.00 , 25.90
514562 , 2024-12-17 10:15:15 , 6.70 , 73.00 , 949.00 , 120.00 , 25.80
514561 , 2024-12-17 10:13:53 , 6.70 , 74.00 , 949.00 , 120.00 , 25.70
514560 , 2024-12-17 10:12:31 , 6.60 , 75.00 , 949.00 , 110.00 , 25.70
514559 , 2024-12-17 10:11:08 , 6.50 , 77.00 , 949.00 , 90.00 , 25.60
514558 , 2024-12-17 10:09:46 , 6.30 , 77.00 , 949.00 , 60.00 , 25.50
514557 , 2024-12-17 10:08:24 , 6.20 , 77.00 , 949.00 , 70.00 , 25.40
514556 , 2024-12-17 10:07:01 , 6.10 , 78.00 , 949.00 , 240.00 , 25.30
514555 , 2024-12-17 10:05:39 , 6.10 , 78.00 , 949.00 , 30.00 , 25.20
514554 , 2024-12-17 10:04:16 , 6.10 , 78.00 , 949.00 , 110.00 , 25.10
514553 , 2024-12-17 10:02:54 , 6.00 , 78.00 , 949.00 , 140.00 , 24.90
514552 , 2024-12-17 10:01:31 , 6.00 , 78.00 , 949.00 , 130.00 , 24.90
514551 , 2024-12-17 10:00:09 , 5.90 , 77.00 , 949.00 , 0.00 , 24.80
514550 , 2024-12-17 09:58:47 , 5.90 , 77.00 , 949.00 , 60.00 , 24.80
514549 , 2024-12-17 09:57:24 , 5.90 , 78.00 , 949.00 , 60.00 , 24.70
514548 , 2024-12-17 09:56:02 , 5.80 , 76.00 , 949.00 , 80.00 , 24.50
514547 , 2024-12-17 09:54:40 , 5.80 , 76.00 , 949.00 , 40.00 , 24.40
514546 , 2024-12-17 09:53:17 , 5.70 , 77.00 , 949.00 , 90.00 , 24.30
514545 , 2024-12-17 09:51:55 , 5.70 , 77.00 , 949.00 , 70.00 , 24.20
514544 , 2024-12-17 09:50:32 , 5.80 , 76.00 , 949.00 , 50.00 , 24.10
514543 , 2024-12-17 09:49:10 , 5.70 , 75.00 , 949.00 , 70.00 , 24.10
514542 , 2024-12-17 09:47:47 , 5.70 , 76.00 , 949.00 , 60.00 , 23.90
514541 , 2024-12-17 09:46:25 , 5.70 , 76.00 , 949.00 , 60.00 , 23.80
514540 , 2024-12-17 09:45:02 , 5.70 , 74.00 , 949.00 , 60.00 , 23.70
514539 , 2024-12-17 09:43:40 , 5.60 , 75.00 , 949.00 , 20.00 , 23.60
514538 , 2024-12-17 09:42:17 , 5.60 , 76.00 , 949.00 , 20.00 , 23.50
514537 , 2024-12-17 09:40:55 , 5.50 , 76.00 , 949.00 , 90.00 , 23.40
514536 , 2024-12-17 09:39:33 , 5.40 , 76.00 , 949.00 , 130.00 , 23.30
514535 , 2024-12-17 09:38:10 , 5.30 , 76.00 , 949.00 , 30.00 , 23.20
514534 , 2024-12-17 09:36:48 , 5.30 , 77.00 , 949.00 , 40.00 , 23.10
514533 , 2024-12-17 09:35:26 , 5.20 , 77.00 , 949.00 , 30.00 , 23.00
514532 , 2024-12-17 09:34:03 , 5.10 , 77.00 , 949.00 , 10.00 , 22.90
514531 , 2024-12-17 09:32:41 , 5.10 , 77.00 , 949.00 , 0.00 , 22.80
514530 , 2024-12-17 09:31:18 , 5.00 , 78.00 , 949.00 , 20.00 , 22.80
514529 , 2024-12-17 09:29:56 , 5.00 , 78.00 , 949.00 , 20.00 , 22.60
514528 , 2024-12-17 09:28:34 , 4.90 , 79.00 , 949.00 , 30.00 , 22.60
514527 , 2024-12-17 09:27:11 , 4.80 , 80.00 , 949.00 , 20.00 , 22.50
514526 , 2024-12-17 09:25:48 , 4.80 , 81.00 , 949.00 , 10.00 , 22.40
514525 , 2024-12-17 09:24:26 , 4.70 , 81.00 , 949.00 , 30.00 , 22.40
514524 , 2024-12-17 09:23:04 , 4.60 , 81.00 , 949.00 , 10.00 , 22.30
514523 , 2024-12-17 09:21:41 , 4.60 , 82.00 , 949.00 , 30.00 , 22.30
514522 , 2024-12-17 09:20:19 , 4.50 , 82.00 , 949.00 , 10.00 , 22.20
514521 , 2024-12-17 09:18:57 , 4.50 , 82.00 , 949.00 , 0.00 , 22.20
514520 , 2024-12-17 09:17:34 , 4.50 , 81.00 , 949.00 , 10.00 , 22.20
514519 , 2024-12-17 09:16:12 , 4.60 , 80.00 , 949.00 , 0.00 , 22.20
514518 , 2024-12-17 09:14:49 , 4.60 , 80.00 , 949.00 , 0.00 , 22.10
514517 , 2024-12-17 09:13:27 , 4.70 , 78.00 , 949.00 , 10.00 , 22.10
514516 , 2024-12-17 09:12:05 , 4.70 , 78.00 , 949.00 , 0.00 , 22.10
514515 , 2024-12-17 09:10:42 , 4.60 , 79.00 , 949.00 , 0.00 , 21.90
514514 , 2024-12-17 09:09:20 , 4.50 , 78.00 , 949.00 , 0.00 , 21.90
514513 , 2024-12-17 09:07:58 , 4.60 , 78.00 , 949.00 , 0.00 , 21.80
514512 , 2024-12-17 09:05:45 , 4.60 , 78.00 , 949.00 , 0.00 , 21.60
514511 , 2024-12-17 09:04:23 , 4.60 , 79.00 , 949.00 , 0.00 , 21.30
514510 , 2024-12-17 09:03:00 , 4.50 , 78.00 , 949.00 , 0.00 , 21.30
514509 , 2024-12-17 09:01:37 , 4.50 , 78.00 , 949.00 , 0.00 , 21.20
514508 , 2024-12-17 09:00:15 , 4.40 , 78.00 , 949.00 , 0.00 , 21.20
514507 , 2024-12-17 08:58:53 , 4.40 , 78.00 , 949.00 , 10.00 , 21.20
514506 , 2024-12-17 08:57:30 , 4.40 , 78.00 , 949.00 , 0.00 , 21.20
514505 , 2024-12-17 08:56:08 , 4.40 , 77.00 , 949.00 , 10.00 , 21.40
514504 , 2024-12-17 08:54:46 , 4.40 , 77.00 , 949.00 , 0.00 , 21.40
514503 , 2024-12-17 08:53:23 , 4.50 , 77.00 , 949.00 , 0.00 , 21.30
514502 , 2024-12-17 08:52:01 , 4.50 , 76.00 , 949.00 , 0.00 , 21.30
514501 , 2024-12-17 08:50:39 , 4.50 , 75.00 , 949.00 , 10.00 , 21.30
514500 , 2024-12-17 08:49:16 , 4.60 , 75.00 , 949.00 , 0.00 , 21.40
514499 , 2024-12-17 08:47:54 , 4.60 , 75.00 , 949.00 , 10.00 , 21.40
514498 , 2024-12-17 08:46:31 , 4.70 , 75.00 , 949.00 , 10.00 , 21.40
514497 , 2024-12-17 08:45:09 , 4.70 , 74.00 , 949.00 , 0.00 , 21.40
514496 , 2024-12-17 08:43:47 , 4.70 , 74.00 , 949.00 , 0.00 , 21.30
514495 , 2024-12-17 08:42:24 , 4.70 , 75.00 , 949.00 , 10.00 , 21.30
514494 , 2024-12-17 08:41:02 , 4.70 , 75.00 , 949.00 , 0.00 , 21.30
514493 , 2024-12-17 08:39:40 , 4.60 , 75.00 , 949.00 , 0.00 , 21.30
514492 , 2024-12-17 08:38:17 , 4.60 , 75.00 , 949.00 , 10.00 , 21.20
514491 , 2024-12-17 08:36:55 , 4.60 , 75.00 , 949.00 , 0.00 , 21.20
514490 , 2024-12-17 08:35:33 , 4.50 , 75.00 , 949.00 , 0.00 , 21.20
514489 , 2024-12-17 08:34:10 , 4.50 , 74.00 , 949.00 , 0.00 , 21.20
514488 , 2024-12-17 08:32:48 , 4.50 , 75.00 , 949.00 , 0.00 , 21.10
514487 , 2024-12-17 08:31:26 , 4.50 , 74.00 , 949.00 , 0.00 , 21.10
514486 , 2024-12-17 08:30:03 , 4.50 , 74.00 , 949.00 , 0.00 , 21.10
514485 , 2024-12-17 08:28:41 , 4.50 , 74.00 , 949.00 , 0.00 , 21.10
514484 , 2024-12-17 08:27:19 , 4.50 , 74.00 , 949.00 , 0.00 , 21.10
514483 , 2024-12-17 08:25:56 , 4.40 , 74.00 , 949.00 , 20.00 , 21.00
514482 , 2024-12-17 08:24:34 , 4.40 , 74.00 , 949.00 , 0.00 , 21.00
514481 , 2024-12-17 08:23:11 , 4.30 , 75.00 , 949.00 , 20.00 , 21.10
514480 , 2024-12-17 08:21:49 , 4.30 , 75.00 , 949.00 , 0.00 , 21.10
514479 , 2024-12-17 08:20:27 , 4.30 , 75.00 , 949.00 , 0.00 , 21.00
514478 , 2024-12-17 08:19:04 , 4.30 , 75.00 , 949.00 , 10.00 , 21.00
514477 , 2024-12-17 08:17:42 , 4.20 , 75.00 , 949.00 , 0.00 , 21.00
514476 , 2024-12-17 08:16:19 , 4.20 , 75.00 , 949.00 , 10.00 , 21.00
514475 , 2024-12-17 08:14:57 , 4.20 , 75.00 , 949.00 , 10.00 , 21.00
514474 , 2024-12-17 08:13:35 , 4.20 , 75.00 , 949.00 , 0.00 , 20.90
514473 , 2024-12-17 08:12:11 , 4.20 , 76.00 , 949.00 , 20.00 , 20.90
514472 , 2024-12-17 08:10:49 , 4.20 , 76.00 , 949.00 , 10.00 , 20.90
514471 , 2024-12-17 08:09:27 , 4.20 , 76.00 , 949.00 , 10.00 , 20.90
514470 , 2024-12-17 08:08:04 , 4.20 , 76.00 , 949.00 , 0.00 , 20.90
514469 , 2024-12-17 08:06:42 , 4.20 , 76.00 , 949.00 , 10.00 , 20.80
514468 , 2024-12-17 08:05:19 , 4.20 , 76.00 , 949.00 , 10.00 , 20.80
514467 , 2024-12-17 08:03:57 , 4.20 , 76.00 , 949.00 , 0.00 , 20.80
514466 , 2024-12-17 08:02:34 , 4.20 , 76.00 , 949.00 , 0.00 , 20.80
514465 , 2024-12-17 08:01:12 , 4.30 , 76.00 , 949.00 , 0.00 , 20.70
514464 , 2024-12-17 07:59:50 , 4.30 , 76.00 , 949.00 , 0.00 , 20.70
514463 , 2024-12-17 07:58:27 , 4.30 , 76.00 , 949.00 , 0.00 , 20.70
514462 , 2024-12-17 07:57:05 , 4.30 , 76.00 , 949.00 , 0.00 , 20.70
514461 , 2024-12-17 07:55:42 , 4.30 , 76.00 , 949.00 , 0.00 , 20.70
514460 , 2024-12-17 07:54:20 , 4.30 , 76.00 , 949.00 , 0.00 , 20.60
514459 , 2024-12-17 07:52:57 , 4.30 , 76.00 , 949.00 , 0.00 , 20.60
514458 , 2024-12-17 07:51:35 , 4.30 , 76.00 , 949.00 , 0.00 , 20.60
514457 , 2024-12-17 07:50:12 , 4.30 , 76.00 , 949.00 , 10.00 , 20.50
514456 , 2024-12-17 07:48:50 , 4.30 , 76.00 , 949.00 , 0.00 , 20.40
514455 , 2024-12-17 07:47:27 , 4.30 , 76.00 , 949.00 , 10.00 , 20.30
514454 , 2024-12-17 07:46:05 , 4.40 , 75.00 , 949.00 , 0.00 , 20.30
514453 , 2024-12-17 07:44:43 , 4.60 , 75.00 , 949.00 , 10.00 , 20.20
514452 , 2024-12-17 07:42:47 , 4.70 , 74.00 , 949.00 , 0.00 , 20.10
514451 , 2024-12-17 07:41:25 , 4.80 , 74.00 , 949.00 , 0.00 , 20.00
514450 , 2024-12-17 07:40:02 , 4.90 , 74.00 , 949.00 , 0.00 , 19.90
514449 , 2024-12-17 07:38:40 , 5.10 , 73.00 , 949.00 , 0.00 , 19.80
514448 , 2024-12-17 07:37:18 , 5.40 , 72.00 , 949.00 , 0.00 , 19.80
514447 , 2024-12-17 07:35:55 , 5.70 , 73.00 , 949.00 , 0.00 , 19.80
514446 , 2024-12-17 07:34:33 , 5.80 , 81.00 , 949.00 , 0.00 , 19.80
514445 , 2024-12-17 07:33:11 , 5.10 , 72.00 , 949.00 , 0.00 , 19.80
514444 , 2024-12-17 07:31:48 , 5.30 , 72.00 , 949.00 , 10.00 , 19.80
514443 , 2024-12-17 07:30:26 , 5.50 , 71.00 , 949.00 , 0.00 , 19.80
514442 , 2024-12-17 07:29:04 , 5.80 , 70.00 , 949.00 , 0.00 , 19.70
514441 , 2024-12-17 07:27:41 , 6.30 , 70.00 , 949.00 , 0.00 , 19.70
514440 , 2024-12-17 07:26:19 , 7.00 , 72.00 , 949.00 , 0.00 , 19.60
514439 , 2024-12-17 07:24:57 , 7.10 , 78.00 , 949.00 , 10.00 , 19.50
514438 , 2024-12-17 07:23:35 , 6.40 , 85.00 , 949.00 , 0.00 , 19.40
514437 , 2024-12-17 07:22:12 , 5.00 , 85.00 , 949.00 , 0.00 , 19.40
514436 , 2024-12-17 07:20:50 , 4.30 , 78.00 , 949.00 , 10.00 , 19.40
514435 , 2024-12-17 07:19:28 , 4.20 , 78.00 , 949.00 , 0.00 , 19.40
514434 , 2024-12-17 07:18:06 , 4.20 , 78.00 , 949.00 , 0.00 , 19.40
514433 , 2024-12-17 07:16:43 , 4.20 , 78.00 , 949.00 , 10.00 , 19.40
514432 , 2024-12-17 07:15:21 , 4.20 , 79.00 , 949.00 , 0.00 , 19.40
514431 , 2024-12-17 07:13:59 , 4.10 , 80.00 , 949.00 , 0.00 , 19.30
514430 , 2024-12-17 07:12:37 , 4.00 , 80.00 , 949.00 , 10.00 , 19.30
514429 , 2024-12-17 07:11:14 , 3.90 , 81.00 , 949.00 , 0.00 , 19.30
514428 , 2024-12-17 07:09:52 , 3.70 , 81.00 , 949.00 , 0.00 , 19.20
514427 , 2024-12-17 07:08:30 , 3.60 , 81.00 , 949.00 , 10.00 , 19.30
514426 , 2024-12-17 07:07:07 , 3.60 , 81.00 , 949.00 , 20.00 , 19.20
514425 , 2024-12-17 07:05:45 , 3.60 , 80.00 , 949.00 , 0.00 , 19.20
514424 , 2024-12-17 07:04:23 , 3.60 , 80.00 , 949.00 , 10.00 , 19.10
514423 , 2024-12-17 07:03:01 , 3.60 , 80.00 , 949.00 , 0.00 , 19.10
514422 , 2024-12-17 07:01:38 , 3.50 , 80.00 , 949.00 , 10.00 , 19.10
514421 , 2024-12-17 07:00:16 , 3.50 , 80.00 , 949.00 , 0.00 , 19.10
514420 , 2024-12-17 06:58:54 , 3.60 , 80.00 , 949.00 , 0.00 , 19.00
514419 , 2024-12-17 06:57:32 , 3.60 , 80.00 , 949.00 , 0.00 , 19.00
514418 , 2024-12-17 06:56:09 , 3.50 , 80.00 , 949.00 , 0.00 , 18.90
514417 , 2024-12-17 06:54:47 , 3.50 , 80.00 , 949.00 , 10.00 , 18.90
514416 , 2024-12-17 06:53:25 , 3.50 , 80.00 , 949.00 , 20.00 , 18.90
514415 , 2024-12-17 06:52:03 , 3.60 , 81.00 , 949.00 , 10.00 , 18.80
514414 , 2024-12-17 06:50:40 , 3.60 , 81.00 , 949.00 , 10.00 , 18.80
514413 , 2024-12-17 06:49:18 , 3.60 , 81.00 , 950.00 , 30.00 , 18.70
514412 , 2024-12-17 06:47:56 , 3.60 , 81.00 , 950.00 , 0.00 , 18.60
514411 , 2024-12-17 06:46:34 , 3.70 , 82.00 , 950.00 , 20.00 , 18.60
514410 , 2024-12-17 06:45:11 , 3.70 , 82.00 , 950.00 , 10.00 , 18.60
514409 , 2024-12-17 06:43:49 , 3.70 , 81.00 , 950.00 , 30.00 , 18.40
514408 , 2024-12-17 06:42:27 , 3.70 , 81.00 , 950.00 , 30.00 , 18.40
514407 , 2024-12-17 06:41:05 , 3.80 , 80.00 , 950.00 , 10.00 , 18.40
514406 , 2024-12-17 06:39:42 , 3.80 , 80.00 , 950.00 , 0.00 , 18.30
514405 , 2024-12-17 06:38:20 , 3.80 , 80.00 , 949.00 , 0.00 , 18.20
514404 , 2024-12-17 06:36:58 , 3.80 , 80.00 , 949.00 , 20.00 , 18.20
514403 , 2024-12-17 06:35:36 , 3.80 , 80.00 , 949.00 , 10.00 , 18.10
514402 , 2024-12-17 06:34:13 , 3.80 , 80.00 , 949.00 , 30.00 , 18.00
514401 , 2024-12-17 06:32:51 , 3.90 , 80.00 , 949.00 , 30.00 , 17.90
514400 , 2024-12-17 06:31:29 , 3.90 , 80.00 , 949.00 , 0.00 , 17.90
514399 , 2024-12-17 06:30:07 , 3.90 , 80.00 , 949.00 , 10.00 , 17.70
514398 , 2024-12-17 06:28:45 , 3.90 , 80.00 , 949.00 , 10.00 , 17.70
514397 , 2024-12-17 06:27:22 , 4.00 , 80.00 , 949.00 , 10.00 , 17.60
514396 , 2024-12-17 06:26:00 , 4.00 , 80.00 , 949.00 , 0.00 , 17.50
514395 , 2024-12-17 06:24:38 , 4.10 , 80.00 , 950.00 , 30.00 , 17.50
514394 , 2024-12-17 06:23:16 , 4.10 , 80.00 , 950.00 , 10.00 , 17.40
514393 , 2024-12-17 06:21:53 , 4.10 , 80.00 , 950.00 , 20.00 , 17.40
514392 , 2024-12-17 06:20:04 , 4.10 , 80.00 , 950.00 , 40.00 , 17.20
514391 , 2024-12-17 06:18:42 , 4.00 , 80.00 , 950.00 , 40.00 , 17.20
514390 , 2024-12-17 06:17:19 , 4.00 , 80.00 , 950.00 , 20.00 , 17.10
514389 , 2024-12-17 06:15:57 , 4.00 , 80.00 , 950.00 , 40.00 , 17.10
514388 , 2024-12-17 06:14:35 , 4.00 , 80.00 , 950.00 , 70.00 , 17.00
514387 , 2024-12-17 06:13:13 , 4.00 , 80.00 , 950.00 , 50.00 , 16.90
514386 , 2024-12-17 06:11:51 , 4.00 , 80.00 , 950.00 , 50.00 , 16.80
514385 , 2024-12-17 06:10:28 , 4.00 , 80.00 , 950.00 , 20.00 , 16.70
514384 , 2024-12-17 06:09:06 , 4.00 , 79.00 , 950.00 , 80.00 , 16.60
514383 , 2024-12-17 06:07:44 , 4.00 , 79.00 , 950.00 , 80.00 , 16.40
514382 , 2024-12-17 06:06:22 , 4.00 , 79.00 , 950.00 , 60.00 , 16.40
514381 , 2024-12-17 06:04:59 , 4.10 , 79.00 , 950.00 , 70.00 , 16.30
514380 , 2024-12-17 06:03:37 , 4.10 , 79.00 , 950.00 , 50.00 , 16.10
514379 , 2024-12-17 06:02:15 , 4.10 , 79.00 , 950.00 , 120.00 , 16.00
514378 , 2024-12-17 06:00:53 , 4.10 , 79.00 , 950.00 , 70.00 , 15.90
514377 , 2024-12-17 05:59:30 , 4.20 , 79.00 , 950.00 , 90.00 , 15.70
514376 , 2024-12-17 05:58:08 , 4.20 , 79.00 , 950.00 , 50.00 , 15.50
514375 , 2024-12-17 05:56:46 , 4.30 , 78.00 , 950.00 , 120.00 , 15.40
514374 , 2024-12-17 05:55:24 , 4.40 , 78.00 , 950.00 , 110.00 , 15.20
514373 , 2024-12-17 05:54:01 , 4.40 , 79.00 , 950.00 , 70.00 , 15.10
514372 , 2024-12-17 05:52:39 , 4.40 , 79.00 , 950.00 , 90.00 , 14.90
514371 , 2024-12-17 05:51:17 , 4.30 , 79.00 , 950.00 , 190.00 , 14.80
514370 , 2024-12-17 05:49:55 , 4.30 , 79.00 , 950.00 , 80.00 , 14.60
514369 , 2024-12-17 05:48:33 , 4.30 , 78.00 , 950.00 , 160.00 , 14.40
514368 , 2024-12-17 05:47:10 , 4.40 , 78.00 , 950.00 , 110.00 , 14.10
514367 , 2024-12-17 05:45:48 , 4.50 , 78.00 , 950.00 , 150.00 , 13.90
514366 , 2024-12-17 05:44:26 , 4.40 , 79.00 , 950.00 , 240.00 , 13.80
514365 , 2024-12-17 05:43:04 , 4.40 , 79.00 , 950.00 , 220.00 , 13.60
514364 , 2024-12-17 05:41:41 , 4.40 , 78.00 , 950.00 , 250.00 , 13.20
514363 , 2024-12-17 05:40:19 , 4.50 , 78.00 , 950.00 , 210.00 , 13.10
514362 , 2024-12-17 05:38:57 , 4.60 , 78.00 , 950.00 , 250.00 , 12.90
514361 , 2024-12-17 05:37:35 , 4.60 , 78.00 , 950.00 , 340.00 , 12.60
514360 , 2024-12-17 05:36:12 , 4.50 , 79.00 , 950.00 , 260.00 , 12.40
514359 , 2024-12-17 05:34:50 , 4.50 , 79.00 , 950.00 , 340.00 , 12.10
514358 , 2024-12-17 05:33:28 , 4.50 , 79.00 , 950.00 , 390.00 , 11.80
514357 , 2024-12-17 05:32:06 , 4.40 , 79.00 , 950.00 , 310.00 , 11.50
514356 , 2024-12-17 05:30:43 , 4.40 , 79.00 , 950.00 , 400.00 , 11.20
514355 , 2024-12-17 05:29:21 , 4.30 , 80.00 , 950.00 , 390.00 , 10.80
514354 , 2024-12-17 05:27:59 , 4.20 , 80.00 , 950.00 , 420.00 , 10.50
514353 , 2024-12-17 05:26:36 , 4.20 , 80.00 , 950.00 , 580.00 , 10.20
514352 , 2024-12-17 05:25:14 , 4.10 , 80.00 , 950.00 , 540.00 , 9.90
514351 , 2024-12-17 05:23:52 , 4.10 , 80.00 , 950.00 , 450.00 , 9.40
514350 , 2024-12-17 05:22:30 , 4.00 , 81.00 , 950.00 , 560.00 , 9.00
514349 , 2024-12-17 05:21:08 , 4.00 , 80.00 , 950.00 , 800.00 , 8.60
514348 , 2024-12-17 05:19:45 , 4.00 , 81.00 , 950.00 , 680.00 , 8.10
514347 , 2024-12-17 05:18:23 , 3.90 , 82.00 , 950.00 , 770.00 , 7.70
514346 , 2024-12-17 05:17:01 , 3.80 , 82.00 , 950.00 , 1040.00 , 7.20
514345 , 2024-12-17 05:15:39 , 3.60 , 82.00 , 950.00 , 1230.00 , 6.70
514344 , 2024-12-17 05:14:16 , 3.50 , 83.00 , 950.00 , 1390.00 , 6.20
514343 , 2024-12-17 05:12:54 , 3.40 , 83.00 , 950.00 , 1380.00 , 5.60
514342 , 2024-12-17 05:11:32 , 3.20 , 84.00 , 950.00 , 1370.00 , 5.20
514341 , 2024-12-17 05:10:10 , 3.00 , 84.00 , 950.00 , 1540.00 , 4.80
514340 , 2024-12-17 05:08:47 , 2.90 , 85.00 , 950.00 , 1740.00 , 4.10
514339 , 2024-12-17 05:07:25 , 2.80 , 85.00 , 950.00 , 1910.00 , 3.60
514338 , 2024-12-17 05:06:02 , 2.70 , 85.00 , 950.00 , 2110.00 , 3.20
514337 , 2024-12-17 05:04:40 , 2.60 , 86.00 , 950.00 , 2000.00 , 2.80
514336 , 2024-12-17 05:03:18 , 2.50 , 86.00 , 950.00 , 2200.00 , 2.40
514335 , 2024-12-17 05:01:55 , 2.50 , 86.00 , 950.00 , 2310.00 , 2.20
514333 , 2024-12-16 23:58:38 , 4.20 , 77.00 , 951.00 , 20.00 , 22.10
514332 , 2024-12-16 23:57:15 , 4.20 , 78.00 , 951.00 , 30.00 , 22.10
514331 , 2024-12-16 23:55:53 , 4.10 , 78.00 , 951.00 , 40.00 , 22.10
514330 , 2024-12-16 23:54:31 , 4.00 , 78.00 , 951.00 , 30.00 , 22.10
514329 , 2024-12-16 23:53:09 , 3.90 , 77.00 , 951.00 , 10.00 , 22.10
514328 , 2024-12-16 23:51:47 , 3.90 , 77.00 , 951.00 , 10.00 , 22.10
514327 , 2024-12-16 23:50:24 , 3.90 , 77.00 , 951.00 , 10.00 , 22.20
514326 , 2024-12-16 23:49:02 , 3.80 , 77.00 , 951.00 , 20.00 , 22.20
514325 , 2024-12-16 23:47:39 , 3.70 , 77.00 , 951.00 , 10.00 , 22.20
514334 , 2024-12-16 23:47:09 , 2.40 , 86.00 , 950.00 , 2640.00 , 2.10
514324 , 2024-12-16 23:46:17 , 3.70 , 77.00 , 951.00 , 10.00 , 22.30
514323 , 2024-12-16 23:44:55 , 3.60 , 77.00 , 951.00 , 20.00 , 22.30
514322 , 2024-12-16 23:43:33 , 3.60 , 77.00 , 951.00 , 50.00 , 22.30
514321 , 2024-12-16 23:42:10 , 3.60 , 77.00 , 951.00 , 10.00 , 22.30
514320 , 2024-12-16 23:40:48 , 3.50 , 77.00 , 951.00 , 20.00 , 22.40
514319 , 2024-12-16 23:39:26 , 3.50 , 76.00 , 951.00 , 10.00 , 22.40
514318 , 2024-12-16 23:38:04 , 3.50 , 76.00 , 951.00 , 10.00 , 22.40
514317 , 2024-12-16 23:36:41 , 3.60 , 76.00 , 951.00 , 40.00 , 22.40
514316 , 2024-12-16 23:35:19 , 3.60 , 76.00 , 951.00 , 0.00 , 22.40
514315 , 2024-12-16 23:33:57 , 3.60 , 76.00 , 951.00 , 30.00 , 22.40
514314 , 2024-12-16 23:32:35 , 3.60 , 76.00 , 951.00 , 40.00 , 22.40
514313 , 2024-12-16 23:31:12 , 3.60 , 76.00 , 951.00 , 20.00 , 22.40
514312 , 2024-12-16 23:29:50 , 3.60 , 76.00 , 951.00 , 10.00 , 22.40
514311 , 2024-12-16 23:28:28 , 3.60 , 76.00 , 951.00 , 0.00 , 22.50
514310 , 2024-12-16 23:27:06 , 3.70 , 75.00 , 951.00 , 20.00 , 22.40
514309 , 2024-12-16 23:25:43 , 3.70 , 75.00 , 951.00 , 20.00 , 22.40
514308 , 2024-12-16 23:24:21 , 3.80 , 75.00 , 951.00 , 20.00 , 22.40
514307 , 2024-12-16 23:22:59 , 3.80 , 75.00 , 951.00 , 10.00 , 22.40
514306 , 2024-12-16 23:21:37 , 3.90 , 74.00 , 951.00 , 30.00 , 22.40
514305 , 2024-12-16 23:20:14 , 4.00 , 75.00 , 951.00 , 50.00 , 22.40
514304 , 2024-12-16 23:18:52 , 4.00 , 75.00 , 951.00 , 10.00 , 22.30
514303 , 2024-12-16 23:17:30 , 4.00 , 75.00 , 951.00 , 100.00 , 22.20
514302 , 2024-12-16 23:16:08 , 3.90 , 75.00 , 951.00 , 50.00 , 22.20
514301 , 2024-12-16 23:14:45 , 3.90 , 75.00 , 951.00 , 20.00 , 22.20
514300 , 2024-12-16 23:10:31 , 3.80 , 75.00 , 951.00 , 50.00 , 22.10
514299 , 2024-12-16 23:09:09 , 3.80 , 75.00 , 951.00 , 0.00 , 22.20
514298 , 2024-12-16 23:07:47 , 3.80 , 75.00 , 951.00 , 10.00 , 22.20
514297 , 2024-12-16 23:06:24 , 3.80 , 75.00 , 951.00 , 20.00 , 22.30
514296 , 2024-12-16 23:05:02 , 3.90 , 75.00 , 951.00 , 20.00 , 22.40
514295 , 2024-12-16 23:03:40 , 3.90 , 76.00 , 951.00 , 10.00 , 22.40
514294 , 2024-12-16 23:02:18 , 3.90 , 76.00 , 951.00 , 20.00 , 22.40
514293 , 2024-12-16 23:00:55 , 3.90 , 76.00 , 951.00 , 20.00 , 22.40
514292 , 2024-12-16 22:59:33 , 3.90 , 76.00 , 951.00 , 0.00 , 22.40
514291 , 2024-12-16 22:58:11 , 4.00 , 75.00 , 951.00 , 10.00 , 22.40
514290 , 2024-12-16 22:56:49 , 4.10 , 75.00 , 951.00 , 10.00 , 22.40
514289 , 2024-12-16 22:55:26 , 4.10 , 74.00 , 951.00 , 20.00 , 22.40
514288 , 2024-12-16 22:54:04 , 4.10 , 74.00 , 951.00 , 0.00 , 22.40
514287 , 2024-12-16 22:52:42 , 4.10 , 74.00 , 951.00 , 20.00 , 22.40
514286 , 2024-12-16 22:51:20 , 4.10 , 74.00 , 951.00 , 30.00 , 22.40
514285 , 2024-12-16 22:49:57 , 4.10 , 74.00 , 951.00 , 20.00 , 22.40
514284 , 2024-12-16 22:48:35 , 4.20 , 74.00 , 951.00 , 30.00 , 22.40
514283 , 2024-12-16 22:47:13 , 4.20 , 74.00 , 951.00 , 10.00 , 22.40
514282 , 2024-12-16 22:45:51 , 4.30 , 74.00 , 951.00 , 10.00 , 22.40
514281 , 2024-12-16 22:44:28 , 4.30 , 74.00 , 951.00 , 0.00 , 22.50
514280 , 2024-12-16 22:43:06 , 4.30 , 74.00 , 951.00 , 0.00 , 22.50
514279 , 2024-12-16 22:41:44 , 4.30 , 74.00 , 951.00 , 10.00 , 22.50
514278 , 2024-12-16 22:40:22 , 4.30 , 74.00 , 951.00 , 0.00 , 22.60
514277 , 2024-12-16 22:38:59 , 4.30 , 74.00 , 951.00 , 10.00 , 22.60
514276 , 2024-12-16 22:37:37 , 4.40 , 74.00 , 951.00 , 0.00 , 22.60
514275 , 2024-12-16 22:36:15 , 4.40 , 74.00 , 951.00 , 40.00 , 22.70
514274 , 2024-12-16 22:34:53 , 4.40 , 74.00 , 951.00 , 20.00 , 22.60
514273 , 2024-12-16 22:33:31 , 4.30 , 74.00 , 951.00 , 10.00 , 22.70
514272 , 2024-12-16 22:32:08 , 4.20 , 74.00 , 951.00 , 0.00 , 22.70
514271 , 2024-12-16 22:30:46 , 4.10 , 74.00 , 951.00 , 20.00 , 22.80
514270 , 2024-12-16 22:29:24 , 4.10 , 74.00 , 951.00 , 10.00 , 22.80
514269 , 2024-12-16 22:28:02 , 4.10 , 74.00 , 951.00 , 0.00 , 22.80
514268 , 2024-12-16 22:26:39 , 4.00 , 74.00 , 951.00 , 10.00 , 22.80
514267 , 2024-12-16 22:25:17 , 4.00 , 74.00 , 951.00 , 0.00 , 22.90
514266 , 2024-12-16 22:23:55 , 4.00 , 74.00 , 951.00 , 0.00 , 22.90
514265 , 2024-12-16 22:22:33 , 4.00 , 74.00 , 951.00 , 0.00 , 22.90
514264 , 2024-12-16 22:21:10 , 4.00 , 74.00 , 951.00 , 20.00 , 22.90
514263 , 2024-12-16 22:19:48 , 4.00 , 74.00 , 951.00 , 10.00 , 22.90
514262 , 2024-12-16 22:18:26 , 4.00 , 74.00 , 951.00 , 10.00 , 22.90
514261 , 2024-12-16 22:17:04 , 4.10 , 74.00 , 952.00 , 0.00 , 22.80
514260 , 2024-12-16 22:15:41 , 4.10 , 74.00 , 952.00 , 20.00 , 22.70
514259 , 2024-12-16 22:14:19 , 4.20 , 73.00 , 952.00 , 50.00 , 22.60
514258 , 2024-12-16 22:12:57 , 4.20 , 73.00 , 952.00 , 70.00 , 22.50
514257 , 2024-12-16 22:11:35 , 4.30 , 73.00 , 952.00 , 70.00 , 22.40
514256 , 2024-12-16 22:10:12 , 4.30 , 73.00 , 952.00 , 80.00 , 22.40
514255 , 2024-12-16 22:08:50 , 4.40 , 73.00 , 952.00 , 10.00 , 22.40
514254 , 2024-12-16 22:07:27 , 4.40 , 73.00 , 952.00 , 10.00 , 22.40
514253 , 2024-12-16 22:06:05 , 4.50 , 73.00 , 952.00 , 10.00 , 22.40
514252 , 2024-12-16 22:04:43 , 4.60 , 72.00 , 952.00 , 20.00 , 22.50
514251 , 2024-12-16 22:03:21 , 4.70 , 72.00 , 952.00 , 0.00 , 22.60
514250 , 2024-12-16 22:01:58 , 4.80 , 72.00 , 952.00 , 0.00 , 22.60
514249 , 2024-12-16 22:00:36 , 4.80 , 72.00 , 952.00 , 30.00 , 22.60
514248 , 2024-12-16 21:59:14 , 4.80 , 72.00 , 952.00 , 10.00 , 22.60
514247 , 2024-12-16 21:57:52 , 4.80 , 72.00 , 952.00 , 30.00 , 22.60
514246 , 2024-12-16 21:56:29 , 4.80 , 72.00 , 952.00 , 0.00 , 22.60
514245 , 2024-12-16 21:55:07 , 4.80 , 72.00 , 952.00 , 10.00 , 22.60
514244 , 2024-12-16 21:53:45 , 4.70 , 73.00 , 952.00 , 30.00 , 22.70
514243 , 2024-12-16 21:52:22 , 4.70 , 73.00 , 952.00 , 50.00 , 22.70
514242 , 2024-12-16 21:51:00 , 4.70 , 73.00 , 952.00 , 20.00 , 22.70
514241 , 2024-12-16 21:49:38 , 4.70 , 73.00 , 952.00 , 10.00 , 22.60
514240 , 2024-12-16 21:45:24 , 4.50 , 74.00 , 952.00 , 0.00 , 22.60
514239 , 2024-12-16 21:44:02 , 4.40 , 73.00 , 952.00 , 0.00 , 22.60
514238 , 2024-12-16 21:42:40 , 4.40 , 73.00 , 952.00 , 0.00 , 22.60
514237 , 2024-12-16 21:41:17 , 4.50 , 73.00 , 952.00 , 20.00 , 22.60
514236 , 2024-12-16 21:39:55 , 4.50 , 73.00 , 952.00 , 10.00 , 22.70
514235 , 2024-12-16 21:38:33 , 4.50 , 73.00 , 952.00 , 0.00 , 22.70
514234 , 2024-12-16 21:37:10 , 4.50 , 74.00 , 952.00 , 70.00 , 22.80
514233 , 2024-12-16 21:35:48 , 4.50 , 73.00 , 952.00 , 40.00 , 22.80
514232 , 2024-12-16 21:34:26 , 4.50 , 73.00 , 952.00 , 10.00 , 22.80
514231 , 2024-12-16 21:33:03 , 4.60 , 73.00 , 952.00 , 20.00 , 22.80
514230 , 2024-12-16 21:31:41 , 4.60 , 73.00 , 952.00 , 20.00 , 22.80
514229 , 2024-12-16 21:30:19 , 4.70 , 73.00 , 952.00 , 40.00 , 22.80
514228 , 2024-12-16 21:28:57 , 4.80 , 72.00 , 952.00 , 30.00 , 22.80
514227 , 2024-12-16 21:27:35 , 4.80 , 73.00 , 952.00 , 70.00 , 22.80
514226 , 2024-12-16 21:26:12 , 4.80 , 73.00 , 952.00 , 10.00 , 22.80
514225 , 2024-12-16 21:24:50 , 4.80 , 73.00 , 952.00 , 50.00 , 22.90
514224 , 2024-12-16 21:23:28 , 4.80 , 73.00 , 952.00 , 10.00 , 22.80
514223 , 2024-12-16 21:22:06 , 4.70 , 73.00 , 952.00 , 30.00 , 22.90
514222 , 2024-12-16 21:20:43 , 4.70 , 73.00 , 952.00 , 30.00 , 22.80
514221 , 2024-12-16 21:19:21 , 4.70 , 73.00 , 952.00 , 10.00 , 22.90
514220 , 2024-12-16 21:17:59 , 4.60 , 73.00 , 952.00 , 30.00 , 22.90
514219 , 2024-12-16 21:16:37 , 4.50 , 73.00 , 952.00 , 50.00 , 22.90
514218 , 2024-12-16 21:15:14 , 4.40 , 73.00 , 952.00 , 10.00 , 22.90
514217 , 2024-12-16 21:13:52 , 4.30 , 73.00 , 952.00 , 30.00 , 22.90
514216 , 2024-12-16 21:12:30 , 4.30 , 73.00 , 952.00 , 30.00 , 22.90
514215 , 2024-12-16 21:11:08 , 4.20 , 74.00 , 952.00 , 10.00 , 22.90
514214 , 2024-12-16 21:09:46 , 4.20 , 76.00 , 952.00 , 30.00 , 22.90
514213 , 2024-12-16 21:08:23 , 4.10 , 76.00 , 952.00 , 20.00 , 22.80
514212 , 2024-12-16 21:07:01 , 4.10 , 77.00 , 952.00 , 70.00 , 22.80
514211 , 2024-12-16 21:05:39 , 4.00 , 77.00 , 952.00 , 80.00 , 22.80
514210 , 2024-12-16 21:04:16 , 4.00 , 77.00 , 952.00 , 40.00 , 22.80
514209 , 2024-12-16 21:02:54 , 4.00 , 76.00 , 952.00 , 90.00 , 22.70
514208 , 2024-12-16 21:01:32 , 4.10 , 76.00 , 952.00 , 40.00 , 22.70
514207 , 2024-12-16 21:00:09 , 4.10 , 76.00 , 952.00 , 0.00 , 22.70
514206 , 2024-12-16 20:58:47 , 4.10 , 76.00 , 952.00 , 10.00 , 22.70
514205 , 2024-12-16 20:57:25 , 4.20 , 76.00 , 952.00 , 10.00 , 22.70
514204 , 2024-12-16 20:56:03 , 4.10 , 77.00 , 952.00 , 20.00 , 22.80
514203 , 2024-12-16 20:54:41 , 4.20 , 76.00 , 952.00 , 30.00 , 22.80
514202 , 2024-12-16 20:53:18 , 4.20 , 76.00 , 952.00 , 10.00 , 22.80
514201 , 2024-12-16 20:51:56 , 4.20 , 75.00 , 952.00 , 10.00 , 22.80
514200 , 2024-12-16 20:50:34 , 4.20 , 75.00 , 952.00 , 20.00 , 22.80
514199 , 2024-12-16 20:49:12 , 4.30 , 75.00 , 952.00 , 10.00 , 22.90
514198 , 2024-12-16 20:47:49 , 4.30 , 74.00 , 952.00 , 0.00 , 22.90
514197 , 2024-12-16 20:46:27 , 4.30 , 75.00 , 952.00 , 10.00 , 23.00
514196 , 2024-12-16 20:45:05 , 4.40 , 73.00 , 952.00 , 20.00 , 23.00
514195 , 2024-12-16 20:43:43 , 4.50 , 73.00 , 952.00 , 20.00 , 23.10
514194 , 2024-12-16 20:42:20 , 4.50 , 72.00 , 952.00 , 0.00 , 23.10
514193 , 2024-12-16 20:40:58 , 4.60 , 71.00 , 952.00 , 10.00 , 23.20
514192 , 2024-12-16 20:39:36 , 4.70 , 70.00 , 952.00 , 20.00 , 23.10
514191 , 2024-12-16 20:38:14 , 4.80 , 70.00 , 952.00 , 10.00 , 23.10
514190 , 2024-12-16 20:36:51 , 4.80 , 70.00 , 952.00 , 0.00 , 23.20
514189 , 2024-12-16 20:35:29 , 4.90 , 70.00 , 952.00 , 10.00 , 23.20
514188 , 2024-12-16 20:34:07 , 5.00 , 69.00 , 952.00 , 10.00 , 23.20
514187 , 2024-12-16 20:32:44 , 5.10 , 68.00 , 952.00 , 0.00 , 23.20
514186 , 2024-12-16 20:31:22 , 5.20 , 68.00 , 952.00 , 20.00 , 23.20
514185 , 2024-12-16 20:30:00 , 5.10 , 68.00 , 952.00 , 10.00 , 23.20
514184 , 2024-12-16 20:28:37 , 5.10 , 68.00 , 952.00 , 10.00 , 23.20
514183 , 2024-12-16 20:27:15 , 5.20 , 68.00 , 952.00 , 20.00 , 23.30
514182 , 2024-12-16 20:25:53 , 5.20 , 68.00 , 952.00 , 10.00 , 23.20
514181 , 2024-12-16 20:24:30 , 5.10 , 69.00 , 952.00 , 0.00 , 23.20
514180 , 2024-12-16 20:20:15 , 5.00 , 71.00 , 952.00 , 10.00 , 23.20
514179 , 2024-12-16 20:18:53 , 5.00 , 71.00 , 952.00 , 0.00 , 23.30
514178 , 2024-12-16 20:17:31 , 5.10 , 72.00 , 952.00 , 30.00 , 23.30
514177 , 2024-12-16 20:16:09 , 5.10 , 72.00 , 952.00 , 0.00 , 23.40
514176 , 2024-12-16 20:14:46 , 5.00 , 72.00 , 953.00 , 0.00 , 23.40
514175 , 2024-12-16 20:13:24 , 5.00 , 73.00 , 953.00 , 10.00 , 23.40
514174 , 2024-12-16 20:12:02 , 5.10 , 73.00 , 953.00 , 0.00 , 23.40
514173 , 2024-12-16 20:10:40 , 5.30 , 72.00 , 953.00 , 10.00 , 23.50
514172 , 2024-12-16 20:09:17 , 5.40 , 71.00 , 953.00 , 20.00 , 23.60
514171 , 2024-12-16 20:07:55 , 5.40 , 71.00 , 953.00 , 0.00 , 23.60
514170 , 2024-12-16 20:06:32 , 5.40 , 72.00 , 953.00 , 20.00 , 23.60
514169 , 2024-12-16 20:05:10 , 5.40 , 72.00 , 953.00 , 0.00 , 23.50
514168 , 2024-12-16 20:03:48 , 5.30 , 73.00 , 953.00 , 10.00 , 23.50
514167 , 2024-12-16 20:02:25 , 5.20 , 73.00 , 953.00 , 10.00 , 23.40
514166 , 2024-12-16 20:01:03 , 5.20 , 74.00 , 953.00 , 0.00 , 23.40
514165 , 2024-12-16 19:59:41 , 5.20 , 74.00 , 953.00 , 20.00 , 23.40
514164 , 2024-12-16 19:58:18 , 5.10 , 75.00 , 953.00 , 20.00 , 23.30
514163 , 2024-12-16 19:56:56 , 5.20 , 76.00 , 953.00 , 50.00 , 23.30
514162 , 2024-12-16 19:55:34 , 5.20 , 76.00 , 953.00 , 20.00 , 23.30
514161 , 2024-12-16 19:54:12 , 5.20 , 76.00 , 953.00 , 10.00 , 23.40
514160 , 2024-12-16 19:52:50 , 5.10 , 76.00 , 953.00 , 10.00 , 23.40
514159 , 2024-12-16 19:51:27 , 5.10 , 76.00 , 953.00 , 20.00 , 23.40
514158 , 2024-12-16 19:50:05 , 5.20 , 72.00 , 953.00 , 0.00 , 23.40
514157 , 2024-12-16 19:48:43 , 5.20 , 71.00 , 953.00 , 10.00 , 23.50
514156 , 2024-12-16 19:47:20 , 5.30 , 70.00 , 953.00 , 10.00 , 23.50
514155 , 2024-12-16 19:45:58 , 5.50 , 69.00 , 953.00 , 0.00 , 23.50
514154 , 2024-12-16 19:44:36 , 5.70 , 68.00 , 953.00 , 10.00 , 23.60
514153 , 2024-12-16 19:43:13 , 5.80 , 67.00 , 953.00 , 10.00 , 23.60
514152 , 2024-12-16 19:41:51 , 5.80 , 66.00 , 953.00 , 10.00 , 23.50
514151 , 2024-12-16 19:40:29 , 5.80 , 67.00 , 953.00 , 30.00 , 23.60
514150 , 2024-12-16 19:39:06 , 5.80 , 67.00 , 953.00 , 0.00 , 23.60
514149 , 2024-12-16 19:37:44 , 5.80 , 67.00 , 953.00 , 0.00 , 23.60
514148 , 2024-12-16 19:36:22 , 5.80 , 66.00 , 953.00 , 30.00 , 23.60
514147 , 2024-12-16 19:35:00 , 5.90 , 66.00 , 953.00 , 0.00 , 23.70
514146 , 2024-12-16 19:33:37 , 5.90 , 67.00 , 953.00 , 10.00 , 23.80
514145 , 2024-12-16 19:32:15 , 5.90 , 67.00 , 953.00 , 0.00 , 23.80
514144 , 2024-12-16 19:30:53 , 5.80 , 67.00 , 953.00 , 20.00 , 23.80
514143 , 2024-12-16 19:29:31 , 5.80 , 67.00 , 953.00 , 10.00 , 23.90
514142 , 2024-12-16 19:28:08 , 5.70 , 67.00 , 953.00 , 10.00 , 23.90
514141 , 2024-12-16 19:26:46 , 5.70 , 67.00 , 953.00 , 30.00 , 23.90
514140 , 2024-12-16 19:25:24 , 5.60 , 67.00 , 953.00 , 0.00 , 24.00
514139 , 2024-12-16 19:24:02 , 5.60 , 67.00 , 953.00 , 10.00 , 24.00
514138 , 2024-12-16 19:22:39 , 5.80 , 67.00 , 953.00 , 0.00 , 24.10
514137 , 2024-12-16 19:21:17 , 5.80 , 67.00 , 953.00 , 10.00 , 24.10
514136 , 2024-12-16 19:19:55 , 5.90 , 67.00 , 953.00 , 0.00 , 24.10
514135 , 2024-12-16 19:18:33 , 5.90 , 67.00 , 953.00 , 10.00 , 24.20
514134 , 2024-12-16 19:17:10 , 5.80 , 67.00 , 953.00 , 40.00 , 24.20
514133 , 2024-12-16 19:15:48 , 5.70 , 67.00 , 953.00 , 20.00 , 24.30
514132 , 2024-12-16 19:14:26 , 5.60 , 67.00 , 953.00 , 20.00 , 24.40
514131 , 2024-12-16 19:13:03 , 5.50 , 68.00 , 953.00 , 10.00 , 24.40
514130 , 2024-12-16 19:11:41 , 5.40 , 68.00 , 953.00 , 10.00 , 24.60
514129 , 2024-12-16 19:10:19 , 5.30 , 68.00 , 953.00 , 10.00 , 24.60
514128 , 2024-12-16 19:08:57 , 5.40 , 68.00 , 953.00 , 20.00 , 24.60
514127 , 2024-12-16 19:07:34 , 5.40 , 67.00 , 953.00 , 10.00 , 24.70
514126 , 2024-12-16 19:06:12 , 5.40 , 67.00 , 953.00 , 30.00 , 24.70
514125 , 2024-12-16 19:04:50 , 5.50 , 66.00 , 953.00 , 0.00 , 24.80
514124 , 2024-12-16 19:03:27 , 5.70 , 66.00 , 953.00 , 10.00 , 24.80
514123 , 2024-12-16 19:02:05 , 5.80 , 65.00 , 953.00 , 20.00 , 24.90
514122 , 2024-12-16 19:00:43 , 6.00 , 64.00 , 953.00 , 30.00 , 24.80
514121 , 2024-12-16 18:59:20 , 6.30 , 63.00 , 953.00 , 20.00 , 24.80
514120 , 2024-12-16 18:55:11 , 6.80 , 62.00 , 953.00 , 0.00 , 24.50
514119 , 2024-12-16 18:53:49 , 6.80 , 63.00 , 953.00 , 70.00 , 24.60
514118 , 2024-12-16 18:52:27 , 6.80 , 63.00 , 953.00 , 70.00 , 24.50
514117 , 2024-12-16 18:51:04 , 6.80 , 63.00 , 953.00 , 90.00 , 24.50
514116 , 2024-12-16 18:49:42 , 6.80 , 63.00 , 953.00 , 90.00 , 24.50
514115 , 2024-12-16 18:48:20 , 6.70 , 64.00 , 953.00 , 20.00 , 24.60
514114 , 2024-12-16 18:46:58 , 6.70 , 64.00 , 953.00 , 10.00 , 24.60
514113 , 2024-12-16 18:45:35 , 6.60 , 64.00 , 953.00 , 10.00 , 24.70
514112 , 2024-12-16 18:44:13 , 6.50 , 64.00 , 953.00 , 0.00 , 24.60
514111 , 2024-12-16 18:42:51 , 6.50 , 65.00 , 953.00 , 10.00 , 24.80
514110 , 2024-12-16 18:41:28 , 6.30 , 65.00 , 953.00 , 0.00 , 24.80
514109 , 2024-12-16 18:40:06 , 6.30 , 64.00 , 953.00 , 30.00 , 24.80
514108 , 2024-12-16 18:38:41 , 6.40 , 64.00 , 953.00 , 0.00 , 24.90
514107 , 2024-12-16 18:37:19 , 6.50 , 64.00 , 953.00 , 0.00 , 24.90
514106 , 2024-12-16 18:35:57 , 6.70 , 63.00 , 953.00 , 20.00 , 24.90
514105 , 2024-12-16 18:34:34 , 6.70 , 64.00 , 953.00 , 30.00 , 24.90
514104 , 2024-12-16 18:33:12 , 6.70 , 63.00 , 953.00 , 10.00 , 25.10
514103 , 2024-12-16 18:31:49 , 6.70 , 63.00 , 953.00 , 10.00 , 25.10
514102 , 2024-12-16 18:30:27 , 6.70 , 63.00 , 953.00 , 10.00 , 25.10
514101 , 2024-12-16 18:29:05 , 6.80 , 62.00 , 953.00 , 0.00 , 25.10
514100 , 2024-12-16 18:27:43 , 6.80 , 62.00 , 953.00 , 10.00 , 25.10
514099 , 2024-12-16 18:26:20 , 6.90 , 62.00 , 953.00 , 10.00 , 25.20
514098 , 2024-12-16 18:24:58 , 7.00 , 63.00 , 953.00 , 0.00 , 25.20
514097 , 2024-12-16 18:23:36 , 7.00 , 62.00 , 953.00 , 10.00 , 25.30
514096 , 2024-12-16 18:22:13 , 7.00 , 62.00 , 953.00 , 40.00 , 25.20
514095 , 2024-12-16 18:20:51 , 7.10 , 62.00 , 953.00 , 30.00 , 25.40
514094 , 2024-12-16 18:19:29 , 7.20 , 62.00 , 953.00 , 0.00 , 25.40
514093 , 2024-12-16 18:18:07 , 7.40 , 62.00 , 953.00 , 0.00 , 25.50
514092 , 2024-12-16 18:16:44 , 7.40 , 62.00 , 953.00 , 0.00 , 25.50
514091 , 2024-12-16 18:15:22 , 7.50 , 61.00 , 953.00 , 20.00 , 25.60
514090 , 2024-12-16 18:14:00 , 7.50 , 62.00 , 953.00 , 20.00 , 25.60
514089 , 2024-12-16 18:12:37 , 7.50 , 62.00 , 953.00 , 20.00 , 25.60
514088 , 2024-12-16 18:11:15 , 7.50 , 62.00 , 953.00 , 80.00 , 25.70
514087 , 2024-12-16 18:09:53 , 7.50 , 62.00 , 953.00 , 50.00 , 25.80
514086 , 2024-12-16 18:08:31 , 7.50 , 62.00 , 953.00 , 70.00 , 25.80
514085 , 2024-12-16 18:07:09 , 7.50 , 63.00 , 953.00 , 140.00 , 25.90
514084 , 2024-12-16 18:05:46 , 7.40 , 63.00 , 953.00 , 40.00 , 25.90
514083 , 2024-12-16 18:04:24 , 7.40 , 63.00 , 953.00 , 40.00 , 26.00
514082 , 2024-12-16 18:03:01 , 7.40 , 63.00 , 953.00 , 60.00 , 26.10
514081 , 2024-12-16 18:01:39 , 7.30 , 64.00 , 953.00 , 120.00 , 26.10
514080 , 2024-12-16 18:00:17 , 7.20 , 64.00 , 953.00 , 60.00 , 26.20
514079 , 2024-12-16 17:58:55 , 7.10 , 65.00 , 953.00 , 60.00 , 26.20
514078 , 2024-12-16 17:57:32 , 6.90 , 65.00 , 953.00 , 130.00 , 26.40
514077 , 2024-12-16 17:56:10 , 6.80 , 66.00 , 953.00 , 80.00 , 26.40
514076 , 2024-12-16 17:54:48 , 6.70 , 66.00 , 953.00 , 110.00 , 26.50
514075 , 2024-12-16 17:53:26 , 6.60 , 67.00 , 953.00 , 100.00 , 26.60
514074 , 2024-12-16 17:52:03 , 6.60 , 67.00 , 953.00 , 60.00 , 26.50
514073 , 2024-12-16 17:50:41 , 6.70 , 67.00 , 953.00 , 60.00 , 26.60
514072 , 2024-12-16 17:49:18 , 6.60 , 67.00 , 953.00 , 40.00 , 26.60
514071 , 2024-12-16 17:47:56 , 6.70 , 66.00 , 953.00 , 70.00 , 26.60
514070 , 2024-12-16 17:46:34 , 6.80 , 66.00 , 953.00 , 310.00 , 26.60
514069 , 2024-12-16 17:45:11 , 6.80 , 66.00 , 953.00 , 220.00 , 26.60
514068 , 2024-12-16 17:43:49 , 6.90 , 66.00 , 953.00 , 220.00 , 26.70
514067 , 2024-12-16 17:42:27 , 7.10 , 65.00 , 953.00 , 220.00 , 26.80
514066 , 2024-12-16 17:41:05 , 7.30 , 64.00 , 953.00 , 170.00 , 26.80
514065 , 2024-12-16 17:39:42 , 7.70 , 63.00 , 953.00 , 130.00 , 26.90
514064 , 2024-12-16 17:38:20 , 7.70 , 63.00 , 954.00 , 90.00 , 26.90
514063 , 2024-12-16 17:36:57 , 7.70 , 63.00 , 954.00 , 140.00 , 26.90
514062 , 2024-12-16 17:35:35 , 7.60 , 63.00 , 954.00 , 130.00 , 26.90
514061 , 2024-12-16 17:34:12 , 7.50 , 63.00 , 954.00 , 110.00 , 26.90
514060 , 2024-12-16 17:30:06 , 7.20 , 64.00 , 953.00 , 120.00 , 27.00
514059 , 2024-12-16 17:28:43 , 7.40 , 64.00 , 953.00 , 190.00 , 27.10
514058 , 2024-12-16 17:27:21 , 7.50 , 63.00 , 953.00 , 80.00 , 27.20
514057 , 2024-12-16 17:25:58 , 7.60 , 63.00 , 953.00 , 120.00 , 27.20
514056 , 2024-12-16 17:24:36 , 7.60 , 63.00 , 953.00 , 180.00 , 27.20
514055 , 2024-12-16 17:23:14 , 7.70 , 62.00 , 953.00 , 180.00 , 27.30
514054 , 2024-12-16 17:21:51 , 7.80 , 62.00 , 953.00 , 160.00 , 27.40
514053 , 2024-12-16 17:20:29 , 8.10 , 61.00 , 953.00 , 150.00 , 27.50
514052 , 2024-12-16 17:19:06 , 8.30 , 60.00 , 953.00 , 160.00 , 27.60
514051 , 2024-12-16 17:17:44 , 8.60 , 59.00 , 953.00 , 170.00 , 27.70
514050 , 2024-12-16 17:16:21 , 8.90 , 58.00 , 953.00 , 120.00 , 27.80
514049 , 2024-12-16 17:14:59 , 9.50 , 56.00 , 953.00 , 170.00 , 27.90
514048 , 2024-12-16 17:13:37 , 9.80 , 57.00 , 954.00 , 190.00 , 28.00
514047 , 2024-12-16 17:12:14 , 9.80 , 57.00 , 954.00 , 190.00 , 27.90
514046 , 2024-12-16 17:10:52 , 9.80 , 58.00 , 954.00 , 170.00 , 28.00
514045 , 2024-12-16 17:09:29 , 9.70 , 58.00 , 954.00 , 120.00 , 28.00
514044 , 2024-12-16 17:08:07 , 9.70 , 59.00 , 954.00 , 70.00 , 28.00
514043 , 2024-12-16 17:06:45 , 9.60 , 60.00 , 954.00 , 110.00 , 28.00
514042 , 2024-12-16 17:05:22 , 9.50 , 60.00 , 954.00 , 170.00 , 28.00
514041 , 2024-12-16 17:04:00 , 9.30 , 60.00 , 954.00 , 140.00 , 28.00
514040 , 2024-12-16 17:02:37 , 9.40 , 60.00 , 953.00 , 140.00 , 28.10
514039 , 2024-12-16 17:01:15 , 9.70 , 59.00 , 953.00 , 90.00 , 28.10
514038 , 2024-12-16 16:59:53 , 10.10 , 58.00 , 953.00 , 160.00 , 28.20
514037 , 2024-12-16 16:58:30 , 10.20 , 58.00 , 953.00 , 210.00 , 28.20
514036 , 2024-12-16 16:57:08 , 10.40 , 57.00 , 953.00 , 180.00 , 28.20
514035 , 2024-12-16 16:55:45 , 10.60 , 57.00 , 953.00 , 80.00 , 28.20
514034 , 2024-12-16 16:54:23 , 10.80 , 56.00 , 953.00 , 210.00 , 28.20
514033 , 2024-12-16 16:53:01 , 11.10 , 55.00 , 953.00 , 180.00 , 28.20
514032 , 2024-12-16 16:51:38 , 11.20 , 55.00 , 953.00 , 140.00 , 28.10
514031 , 2024-12-16 16:50:16 , 11.20 , 55.00 , 953.00 , 180.00 , 28.10
514030 , 2024-12-16 16:48:54 , 11.40 , 55.00 , 953.00 , 110.00 , 28.10
514029 , 2024-12-16 16:47:32 , 11.50 , 54.00 , 954.00 , 210.00 , 28.00
514028 , 2024-12-16 16:46:09 , 11.80 , 54.00 , 954.00 , 170.00 , 27.90
514027 , 2024-12-16 16:44:47 , 12.10 , 53.00 , 954.00 , 180.00 , 27.60
514026 , 2024-12-16 16:43:24 , 12.30 , 52.00 , 953.00 , 120.00 , 27.30
514025 , 2024-12-16 16:42:02 , 12.50 , 52.00 , 953.00 , 160.00 , 26.80
514024 , 2024-12-16 16:40:40 , 12.70 , 51.00 , 953.00 , 140.00 , 26.40
514023 , 2024-12-16 16:39:17 , 12.80 , 50.00 , 953.00 , 340.00 , 26.10
514022 , 2024-12-16 16:37:55 , 12.90 , 50.00 , 953.00 , 290.00 , 25.60
514021 , 2024-12-16 16:36:33 , 13.20 , 49.00 , 953.00 , 150.00 , 25.20
514020 , 2024-12-16 16:35:10 , 13.50 , 48.00 , 953.00 , 170.00 , 24.60
514019 , 2024-12-16 16:33:48 , 13.90 , 48.00 , 953.00 , 110.00 , 24.10
514018 , 2024-12-16 16:32:25 , 14.10 , 47.00 , 953.00 , 170.00 , 23.50
514017 , 2024-12-16 16:31:03 , 14.50 , 46.00 , 953.00 , 140.00 , 22.90
514016 , 2024-12-16 16:29:41 , 14.50 , 46.00 , 953.00 , 70.00 , 22.40
514015 , 2024-12-16 16:28:18 , 14.60 , 46.00 , 953.00 , 20.00 , 21.80
514014 , 2024-12-16 16:26:56 , 14.60 , 46.00 , 953.00 , 10.00 , 21.40
514013 , 2024-12-16 16:25:34 , 14.40 , 47.00 , 953.00 , 120.00 , 21.60
514012 , 2024-12-16 16:24:11 , 14.30 , 47.00 , 953.00 , 120.00 , 21.90
514011 , 2024-12-16 16:22:49 , 14.00 , 48.00 , 953.00 , 30.00 , 22.20
514010 , 2024-12-16 16:21:26 , 14.20 , 47.00 , 953.00 , 90.00 , 22.70
514009 , 2024-12-16 16:20:04 , 14.10 , 47.00 , 953.00 , 110.00 , 23.20
514008 , 2024-12-16 16:18:42 , 14.10 , 47.00 , 953.00 , 150.00 , 23.90
514007 , 2024-12-16 16:17:19 , 14.20 , 47.00 , 953.00 , 200.00 , 24.70
514006 , 2024-12-16 16:15:57 , 14.40 , 46.00 , 953.00 , 170.00 , 25.60
514005 , 2024-12-16 16:14:35 , 14.40 , 47.00 , 953.00 , 210.00 , 26.70
514004 , 2024-12-16 16:13:12 , 14.10 , 48.00 , 953.00 , 270.00 , 27.80
514003 , 2024-12-16 16:11:50 , 14.20 , 47.00 , 953.00 , 300.00 , 28.50
514002 , 2024-12-16 16:10:27 , 14.20 , 47.00 , 953.00 , 200.00 , 28.00
514001 , 2024-12-16 16:09:05 , 14.20 , 46.00 , 953.00 , 200.00 , 27.60
514000 , 2024-12-16 16:05:18 , 13.80 , 48.00 , 953.00 , 140.00 , 26.40
513999 , 2024-12-16 16:03:55 , 13.60 , 48.00 , 953.00 , 50.00 , 26.00
513998 , 2024-12-16 16:02:33 , 13.70 , 48.00 , 953.00 , 130.00 , 25.60
513997 , 2024-12-16 16:01:11 , 13.40 , 49.00 , 953.00 , 40.00 , 25.10
513996 , 2024-12-16 15:59:48 , 13.30 , 48.00 , 953.00 , 90.00 , 24.60
513995 , 2024-12-16 15:58:26 , 13.90 , 48.00 , 953.00 , 60.00 , 24.00
513994 , 2024-12-16 15:57:04 , 14.10 , 47.00 , 953.00 , 70.00 , 23.30
513993 , 2024-12-16 15:55:41 , 14.10 , 48.00 , 953.00 , 70.00 , 22.60
513992 , 2024-12-16 15:54:19 , 13.90 , 48.00 , 953.00 , 40.00 , 21.80
513991 , 2024-12-16 15:52:57 , 14.10 , 47.00 , 953.00 , 0.00 , 21.10
513990 , 2024-12-16 15:51:34 , 13.80 , 47.00 , 953.00 , 0.00 , 20.70
513989 , 2024-12-16 15:50:12 , 13.70 , 48.00 , 953.00 , 50.00 , 20.80
513988 , 2024-12-16 15:48:49 , 13.80 , 48.00 , 953.00 , 100.00 , 20.80
513987 , 2024-12-16 15:47:27 , 13.60 , 48.00 , 953.00 , 120.00 , 20.80
513986 , 2024-12-16 15:46:05 , 13.60 , 48.00 , 953.00 , 100.00 , 20.90
513985 , 2024-12-16 15:44:42 , 14.10 , 48.00 , 953.00 , 100.00 , 20.90
513984 , 2024-12-16 15:43:20 , 14.00 , 48.00 , 953.00 , 160.00 , 21.10
513983 , 2024-12-16 15:41:58 , 13.80 , 48.00 , 953.00 , 90.00 , 21.10
513982 , 2024-12-16 15:40:35 , 13.60 , 49.00 , 953.00 , 160.00 , 21.20
513981 , 2024-12-16 15:39:13 , 13.40 , 49.00 , 953.00 , 80.00 , 21.40
513980 , 2024-12-16 15:37:50 , 13.30 , 51.00 , 953.00 , 170.00 , 21.50
513979 , 2024-12-16 15:36:28 , 13.40 , 50.00 , 953.00 , 180.00 , 21.60
513978 , 2024-12-16 15:35:06 , 13.30 , 50.00 , 953.00 , 60.00 , 21.80
513977 , 2024-12-16 15:33:43 , 13.20 , 50.00 , 953.00 , 90.00 , 21.90
513976 , 2024-12-16 15:32:21 , 13.60 , 49.00 , 953.00 , 350.00 , 22.00
513975 , 2024-12-16 15:30:59 , 13.70 , 48.00 , 953.00 , 360.00 , 22.20
513974 , 2024-12-16 15:29:36 , 13.80 , 49.00 , 953.00 , 410.00 , 22.40
513973 , 2024-12-16 15:28:14 , 13.60 , 50.00 , 953.00 , 520.00 , 22.50
513972 , 2024-12-16 15:26:52 , 13.20 , 50.00 , 953.00 , 150.00 , 22.80
513971 , 2024-12-16 15:25:29 , 13.50 , 48.00 , 953.00 , 160.00 , 23.00
513970 , 2024-12-16 15:24:07 , 15.20 , 45.00 , 953.00 , 200.00 , 23.20
513969 , 2024-12-16 15:22:45 , 15.30 , 46.00 , 953.00 , 200.00 , 23.50
513968 , 2024-12-16 15:21:22 , 15.20 , 46.00 , 953.00 , 230.00 , 23.90
513967 , 2024-12-16 15:20:00 , 14.90 , 45.00 , 953.00 , 210.00 , 24.20
513966 , 2024-12-16 15:18:37 , 15.30 , 45.00 , 953.00 , 260.00 , 24.70
513965 , 2024-12-16 15:17:15 , 15.00 , 45.00 , 953.00 , 240.00 , 25.20
513964 , 2024-12-16 15:15:53 , 14.80 , 46.00 , 953.00 , 340.00 , 26.10
513963 , 2024-12-16 15:14:30 , 14.70 , 46.00 , 953.00 , 270.00 , 27.20
513962 , 2024-12-16 15:13:08 , 14.60 , 46.00 , 953.00 , 300.00 , 28.60
513961 , 2024-12-16 15:11:46 , 14.30 , 47.00 , 953.00 , 230.00 , 29.60
513960 , 2024-12-16 15:10:23 , 13.60 , 49.00 , 953.00 , 250.00 , 29.20
513959 , 2024-12-16 15:09:01 , 13.20 , 49.00 , 953.00 , 230.00 , 28.70
513958 , 2024-12-16 15:07:39 , 12.90 , 49.00 , 953.00 , 180.00 , 28.20
513957 , 2024-12-16 15:06:16 , 13.30 , 48.00 , 953.00 , 200.00 , 27.90
513956 , 2024-12-16 15:04:54 , 13.70 , 48.00 , 953.00 , 180.00 , 27.40
513955 , 2024-12-16 15:03:31 , 13.90 , 47.00 , 953.00 , 240.00 , 26.80
513954 , 2024-12-16 15:02:09 , 14.00 , 48.00 , 953.00 , 120.00 , 26.20
513953 , 2024-12-16 15:00:47 , 13.90 , 48.00 , 953.00 , 150.00 , 25.70
513952 , 2024-12-16 14:59:25 , 13.30 , 49.00 , 953.00 , 170.00 , 25.00
513951 , 2024-12-16 14:58:02 , 12.30 , 51.00 , 953.00 , 220.00 , 24.30
513950 , 2024-12-16 14:56:40 , 12.10 , 52.00 , 953.00 , 100.00 , 23.60
513949 , 2024-12-16 14:55:18 , 11.80 , 51.00 , 953.00 , 100.00 , 22.80
513948 , 2024-12-16 14:53:55 , 12.10 , 51.00 , 953.00 , 10.00 , 22.10
513947 , 2024-12-16 14:52:33 , 12.20 , 50.00 , 953.00 , 10.00 , 21.70
513946 , 2024-12-16 14:51:10 , 13.30 , 49.00 , 953.00 , 90.00 , 21.80
513945 , 2024-12-16 14:49:48 , 13.50 , 49.00 , 953.00 , 100.00 , 21.80
513944 , 2024-12-16 14:48:25 , 13.70 , 49.00 , 953.00 , 70.00 , 21.80
513943 , 2024-12-16 14:47:03 , 13.40 , 49.00 , 953.00 , 100.00 , 21.80
513942 , 2024-12-16 14:45:41 , 13.10 , 52.00 , 953.00 , 140.00 , 21.80
513941 , 2024-12-16 14:44:18 , 12.60 , 52.00 , 953.00 , 140.00 , 21.70
513940 , 2024-12-16 14:40:46 , 12.20 , 55.00 , 953.00 , 200.00 , 21.60
513939 , 2024-12-16 14:39:24 , 12.00 , 55.00 , 953.00 , 80.00 , 21.60
513938 , 2024-12-16 14:38:02 , 12.20 , 54.00 , 953.00 , 190.00 , 21.60
513937 , 2024-12-16 14:36:39 , 12.10 , 56.00 , 953.00 , 180.00 , 21.60
513936 , 2024-12-16 14:35:17 , 12.10 , 55.00 , 953.00 , 120.00 , 21.50
513935 , 2024-12-16 14:33:55 , 12.30 , 55.00 , 953.00 , 190.00 , 21.50
513934 , 2024-12-16 14:32:32 , 12.60 , 55.00 , 953.00 , 190.00 , 21.50
513933 , 2024-12-16 14:31:10 , 12.60 , 56.00 , 953.00 , 90.00 , 21.50
513932 , 2024-12-16 14:29:48 , 12.00 , 58.00 , 953.00 , 120.00 , 21.50
513931 , 2024-12-16 14:28:25 , 11.80 , 57.00 , 953.00 , 160.00 , 21.60
513930 , 2024-12-16 14:27:03 , 11.70 , 57.00 , 953.00 , 170.00 , 21.80
513929 , 2024-12-16 14:25:41 , 11.20 , 58.00 , 953.00 , 410.00 , 21.90
513928 , 2024-12-16 14:24:18 , 11.60 , 58.00 , 953.00 , 200.00 , 22.10
513927 , 2024-12-16 14:22:56 , 10.70 , 60.00 , 953.00 , 280.00 , 22.40
513926 , 2024-12-16 14:21:33 , 10.90 , 59.00 , 953.00 , 270.00 , 22.80
513925 , 2024-12-16 14:20:11 , 11.20 , 58.00 , 953.00 , 160.00 , 23.20
513924 , 2024-12-16 14:18:49 , 10.90 , 57.00 , 953.00 , 280.00 , 23.80
513923 , 2024-12-16 14:17:26 , 11.00 , 58.00 , 953.00 , 230.00 , 24.40
513922 , 2024-12-16 14:16:04 , 11.00 , 59.00 , 953.00 , 220.00 , 25.20
513921 , 2024-12-16 14:14:41 , 10.80 , 59.00 , 953.00 , 220.00 , 26.20
513920 , 2024-12-16 14:13:19 , 10.90 , 60.00 , 953.00 , 260.00 , 27.30
513919 , 2024-12-16 14:11:57 , 10.70 , 59.00 , 953.00 , 450.00 , 28.60
513918 , 2024-12-16 14:10:34 , 10.50 , 58.00 , 953.00 , 260.00 , 29.50
513917 , 2024-12-16 14:09:12 , 11.20 , 57.00 , 953.00 , 260.00 , 29.10
513916 , 2024-12-16 14:07:50 , 11.10 , 58.00 , 953.00 , 300.00 , 28.70
513915 , 2024-12-16 14:06:27 , 11.10 , 58.00 , 953.00 , 270.00 , 28.20
513914 , 2024-12-16 14:05:05 , 11.40 , 58.00 , 953.00 , 170.00 , 27.90
513913 , 2024-12-16 14:03:42 , 11.50 , 57.00 , 953.00 , 220.00 , 27.60
513912 , 2024-12-16 14:02:20 , 11.30 , 57.00 , 953.00 , 140.00 , 27.10
513911 , 2024-12-16 14:00:58 , 11.30 , 60.00 , 953.00 , 180.00 , 26.80
513910 , 2024-12-16 13:59:35 , 11.30 , 59.00 , 953.00 , 160.00 , 26.30
513909 , 2024-12-16 13:58:13 , 11.00 , 60.00 , 953.00 , 210.00 , 25.90
513908 , 2024-12-16 13:56:51 , 10.80 , 63.00 , 953.00 , 160.00 , 25.50
513907 , 2024-12-16 13:55:28 , 10.90 , 65.00 , 953.00 , 90.00 , 25.10
513906 , 2024-12-16 13:54:06 , 10.40 , 66.00 , 954.00 , 210.00 , 24.60
513905 , 2024-12-16 13:52:44 , 9.90 , 62.00 , 954.00 , 90.00 , 24.00
513904 , 2024-12-16 13:51:21 , 10.20 , 61.00 , 953.00 , 110.00 , 23.50
513903 , 2024-12-16 13:49:59 , 10.00 , 62.00 , 953.00 , 70.00 , 23.00
513902 , 2024-12-16 13:48:37 , 10.10 , 62.00 , 953.00 , 80.00 , 22.40
513901 , 2024-12-16 13:47:14 , 9.90 , 61.00 , 954.00 , 10.00 , 21.80
513900 , 2024-12-16 13:45:52 , 10.10 , 62.00 , 954.00 , 10.00 , 21.20
513899 , 2024-12-16 13:44:29 , 10.20 , 61.00 , 954.00 , 170.00 , 21.10
513898 , 2024-12-16 13:43:07 , 9.80 , 63.00 , 954.00 , 120.00 , 21.20
513897 , 2024-12-16 13:41:45 , 10.00 , 62.00 , 954.00 , 170.00 , 21.30
513896 , 2024-12-16 13:40:22 , 10.30 , 62.00 , 954.00 , 130.00 , 21.40
513895 , 2024-12-16 13:39:00 , 10.10 , 62.00 , 954.00 , 190.00 , 21.60
513894 , 2024-12-16 13:37:38 , 9.90 , 61.00 , 954.00 , 150.00 , 21.80
513893 , 2024-12-16 13:36:15 , 10.30 , 61.00 , 954.00 , 170.00 , 21.90
513892 , 2024-12-16 13:34:53 , 9.80 , 63.00 , 954.00 , 240.00 , 22.10
513891 , 2024-12-16 13:33:30 , 9.40 , 62.00 , 954.00 , 360.00 , 22.30
513890 , 2024-12-16 13:32:08 , 9.60 , 64.00 , 954.00 , 290.00 , 22.70
513889 , 2024-12-16 13:30:46 , 9.70 , 63.00 , 954.00 , 310.00 , 23.20
513888 , 2024-12-16 13:29:23 , 9.70 , 63.00 , 954.00 , 210.00 , 23.70
513887 , 2024-12-16 13:28:00 , 9.50 , 65.00 , 954.00 , 340.00 , 24.40
513886 , 2024-12-16 13:26:38 , 9.00 , 66.00 , 954.00 , 320.00 , 25.20
513885 , 2024-12-16 13:25:15 , 9.40 , 64.00 , 954.00 , 380.00 , 26.30
513884 , 2024-12-16 13:23:53 , 9.50 , 63.00 , 954.00 , 410.00 , 27.70
513883 , 2024-12-16 13:22:31 , 9.40 , 65.00 , 954.00 , 440.00 , 29.20
513882 , 2024-12-16 13:21:08 , 9.30 , 64.00 , 954.00 , 370.00 , 30.40
513881 , 2024-12-16 13:19:46 , 9.20 , 64.00 , 954.00 , 420.00 , 30.10
513880 , 2024-12-16 13:16:35 , 9.80 , 62.00 , 954.00 , 350.00 , 29.90
513879 , 2024-12-16 13:15:13 , 10.30 , 62.00 , 954.00 , 290.00 , 29.80
513878 , 2024-12-16 13:13:51 , 10.30 , 62.00 , 954.00 , 190.00 , 29.40
513877 , 2024-12-16 13:12:28 , 10.50 , 60.00 , 954.00 , 260.00 , 29.10
513876 , 2024-12-16 13:11:06 , 10.90 , 59.00 , 954.00 , 300.00 , 28.60
513875 , 2024-12-16 13:09:44 , 11.50 , 57.00 , 954.00 , 170.00 , 28.00
513874 , 2024-12-16 13:08:21 , 12.10 , 57.00 , 954.00 , 150.00 , 27.40
513873 , 2024-12-16 13:06:59 , 12.30 , 57.00 , 954.00 , 200.00 , 26.80
513872 , 2024-12-16 13:05:36 , 12.10 , 57.00 , 954.00 , 240.00 , 26.20
513871 , 2024-12-16 13:04:14 , 11.90 , 58.00 , 954.00 , 200.00 , 25.50
513870 , 2024-12-16 13:02:52 , 11.70 , 58.00 , 954.00 , 130.00 , 24.90
513869 , 2024-12-16 13:01:29 , 11.40 , 59.00 , 954.00 , 170.00 , 24.20
513868 , 2024-12-16 13:00:07 , 11.00 , 60.00 , 954.00 , 160.00 , 23.60
513867 , 2024-12-16 12:58:45 , 10.50 , 62.00 , 954.00 , 220.00 , 22.90
513866 , 2024-12-16 12:57:22 , 9.70 , 64.00 , 954.00 , 0.00 , 22.20
513865 , 2024-12-16 12:56:00 , 9.80 , 63.00 , 954.00 , 10.00 , 21.60
513864 , 2024-12-16 12:54:37 , 10.10 , 61.00 , 954.00 , 160.00 , 21.60
513863 , 2024-12-16 12:53:15 , 10.50 , 62.00 , 954.00 , 240.00 , 21.80
513862 , 2024-12-16 12:51:53 , 10.10 , 64.00 , 954.00 , 120.00 , 21.90
513861 , 2024-12-16 12:50:30 , 9.60 , 64.00 , 954.00 , 200.00 , 22.20
513860 , 2024-12-16 12:49:08 , 9.10 , 65.00 , 954.00 , 130.00 , 22.50
513859 , 2024-12-16 12:47:46 , 9.30 , 64.00 , 954.00 , 250.00 , 22.80
513858 , 2024-12-16 12:46:23 , 9.50 , 64.00 , 954.00 , 190.00 , 23.20
513857 , 2024-12-16 12:45:01 , 9.60 , 64.00 , 954.00 , 190.00 , 23.80
513856 , 2024-12-16 12:43:38 , 9.60 , 64.00 , 954.00 , 150.00 , 24.40
513855 , 2024-12-16 12:42:16 , 10.30 , 62.00 , 954.00 , 220.00 , 25.10
513854 , 2024-12-16 12:40:54 , 10.00 , 64.00 , 954.00 , 210.00 , 26.00
513853 , 2024-12-16 12:39:31 , 9.50 , 66.00 , 954.00 , 240.00 , 27.10
513852 , 2024-12-16 12:38:09 , 9.00 , 66.00 , 954.00 , 300.00 , 28.50
513851 , 2024-12-16 12:36:47 , 9.10 , 66.00 , 954.00 , 300.00 , 29.50
513850 , 2024-12-16 12:35:24 , 9.30 , 64.00 , 954.00 , 230.00 , 29.10
513849 , 2024-12-16 12:34:02 , 9.60 , 63.00 , 954.00 , 240.00 , 28.70
513848 , 2024-12-16 12:32:40 , 9.40 , 63.00 , 954.00 , 150.00 , 28.20
513847 , 2024-12-16 12:31:17 , 9.60 , 63.00 , 954.00 , 240.00 , 27.80
513846 , 2024-12-16 12:29:55 , 9.80 , 62.00 , 954.00 , 90.00 , 27.20
513845 , 2024-12-16 12:28:33 , 10.20 , 61.00 , 954.00 , 170.00 , 26.80
513844 , 2024-12-16 12:27:10 , 10.20 , 62.00 , 954.00 , 90.00 , 26.10
513843 , 2024-12-16 12:25:48 , 10.10 , 62.00 , 954.00 , 690.00 , 25.60
513842 , 2024-12-16 12:24:26 , 9.80 , 63.00 , 954.00 , 500.00 , 24.90
513841 , 2024-12-16 12:23:03 , 9.60 , 62.00 , 954.00 , 510.00 , 24.40
513840 , 2024-12-16 12:21:41 , 10.00 , 62.00 , 954.00 , 310.00 , 23.70
513839 , 2024-12-16 12:20:19 , 9.60 , 63.00 , 954.00 , 410.00 , 22.90
513838 , 2024-12-16 12:18:56 , 9.90 , 61.00 , 954.00 , 50.00 , 22.10
513837 , 2024-12-16 12:17:34 , 9.80 , 62.00 , 954.00 , 60.00 , 21.60
513836 , 2024-12-16 12:16:11 , 9.80 , 62.00 , 954.00 , 640.00 , 21.40
513835 , 2024-12-16 12:14:49 , 9.80 , 62.00 , 954.00 , 750.00 , 21.50
513834 , 2024-12-16 12:13:27 , 10.20 , 62.00 , 954.00 , 620.00 , 21.60
513833 , 2024-12-16 12:12:04 , 10.00 , 62.00 , 954.00 , 560.00 , 21.70
513832 , 2024-12-16 12:10:42 , 10.20 , 62.00 , 954.00 , 600.00 , 21.80
513831 , 2024-12-16 12:09:19 , 10.20 , 63.00 , 954.00 , 520.00 , 22.00
513830 , 2024-12-16 12:07:57 , 10.10 , 63.00 , 954.00 , 840.00 , 22.20
513829 , 2024-12-16 12:06:35 , 9.80 , 64.00 , 954.00 , 770.00 , 22.40
513828 , 2024-12-16 12:05:12 , 9.90 , 63.00 , 954.00 , 1130.00 , 22.90
513827 , 2024-12-16 12:03:50 , 10.10 , 64.00 , 954.00 , 1460.00 , 23.20
513826 , 2024-12-16 12:02:27 , 9.80 , 64.00 , 954.00 , 1210.00 , 23.60
513825 , 2024-12-16 12:01:05 , 9.70 , 65.00 , 954.00 , 1150.00 , 24.20
513824 , 2024-12-16 11:59:42 , 9.70 , 65.00 , 954.00 , 1280.00 , 24.90
513823 , 2024-12-16 11:58:20 , 9.50 , 66.00 , 954.00 , 1400.00 , 25.70
513822 , 2024-12-16 11:56:58 , 9.30 , 66.00 , 954.00 , 1730.00 , 26.80
513821 , 2024-12-16 11:55:35 , 9.20 , 66.00 , 954.00 , 1590.00 , 28.10
513820 , 2024-12-16 11:52:39 , 8.80 , 68.00 , 954.00 , 1040.00 , 29.90
513819 , 2024-12-16 11:51:16 , 8.50 , 68.00 , 954.00 , 1140.00 , 29.70
513818 , 2024-12-16 11:49:54 , 8.30 , 68.00 , 954.00 , 1290.00 , 29.40
513817 , 2024-12-16 11:48:31 , 8.20 , 69.00 , 954.00 , 1120.00 , 29.10
513816 , 2024-12-16 11:47:09 , 8.10 , 70.00 , 954.00 , 1120.00 , 28.80
513815 , 2024-12-16 11:45:47 , 7.80 , 71.00 , 954.00 , 790.00 , 28.50
513814 , 2024-12-16 11:44:24 , 7.50 , 72.00 , 954.00 , 670.00 , 28.20
513813 , 2024-12-16 11:43:02 , 7.20 , 73.00 , 954.00 , 710.00 , 27.90
513812 , 2024-12-16 11:41:40 , 6.90 , 74.00 , 955.00 , 480.00 , 27.60
513811 , 2024-12-16 11:40:17 , 6.60 , 74.00 , 955.00 , 230.00 , 27.30
513810 , 2024-12-16 11:38:55 , 6.80 , 74.00 , 955.00 , 80.00 , 27.10
513809 , 2024-12-16 11:37:32 , 6.70 , 74.00 , 955.00 , 130.00 , 26.80
513808 , 2024-12-16 11:36:10 , 6.50 , 75.00 , 955.00 , 100.00 , 26.60
513807 , 2024-12-16 11:34:48 , 6.50 , 74.00 , 955.00 , 110.00 , 26.20
513806 , 2024-12-16 11:33:25 , 6.50 , 75.00 , 955.00 , 50.00 , 25.90
513805 , 2024-12-16 11:32:03 , 6.40 , 76.00 , 955.00 , 110.00 , 25.60
513804 , 2024-12-16 11:30:40 , 6.10 , 78.00 , 955.00 , 90.00 , 25.20
513803 , 2024-12-16 11:29:17 , 5.90 , 77.00 , 955.00 , 120.00 , 24.80
513802 , 2024-12-16 11:27:54 , 5.80 , 78.00 , 955.00 , 110.00 , 24.50
513801 , 2024-12-16 11:26:29 , 5.50 , 78.00 , 955.00 , 90.00 , 24.10
513800 , 2024-12-16 11:25:07 , 5.40 , 78.00 , 955.00 , 30.00 , 23.80
513799 , 2024-12-16 11:23:44 , 5.40 , 78.00 , 955.00 , 100.00 , 23.40
513798 , 2024-12-16 11:22:22 , 5.50 , 79.00 , 955.00 , 120.00 , 23.10
513797 , 2024-12-16 11:21:00 , 5.20 , 80.00 , 955.00 , 120.00 , 22.70
513796 , 2024-12-16 11:19:37 , 5.00 , 80.00 , 955.00 , 60.00 , 22.20
513795 , 2024-12-16 11:18:15 , 5.20 , 79.00 , 955.00 , 0.00 , 21.80
513794 , 2024-12-16 11:16:52 , 5.20 , 80.00 , 955.00 , 0.00 , 21.40
513793 , 2024-12-16 11:15:30 , 5.20 , 81.00 , 955.00 , 30.00 , 21.20
513792 , 2024-12-16 11:14:08 , 5.00 , 81.00 , 955.00 , 10.00 , 20.90
513791 , 2024-12-16 11:12:45 , 4.90 , 82.00 , 955.00 , 0.00 , 20.60
513790 , 2024-12-16 11:11:23 , 4.70 , 82.00 , 955.00 , 10.00 , 20.40
513789 , 2024-12-16 11:10:01 , 4.70 , 83.00 , 955.00 , 20.00 , 20.50
513788 , 2024-12-16 11:08:38 , 4.50 , 84.00 , 955.00 , 90.00 , 21.20
513787 , 2024-12-16 11:07:16 , 4.20 , 85.00 , 955.00 , 140.00 , 21.90
513786 , 2024-12-16 11:05:53 , 3.90 , 86.00 , 955.00 , 0.00 , 21.90
513785 , 2024-12-16 11:04:31 , 3.60 , 86.00 , 955.00 , 10.00 , 21.80
513784 , 2024-12-16 11:03:09 , 3.30 , 86.00 , 955.00 , 0.00 , 21.90
513783 , 2024-12-16 11:01:46 , 3.10 , 87.00 , 955.00 , 0.00 , 21.80
513782 , 2024-12-16 11:00:24 , 3.00 , 86.00 , 955.00 , 0.00 , 21.80
513781 , 2024-12-16 10:59:02 , 3.00 , 86.00 , 955.00 , 0.00 , 21.70
513780 , 2024-12-16 10:57:39 , 3.10 , 86.00 , 955.00 , 10.00 , 21.70
513779 , 2024-12-16 10:56:17 , 3.10 , 85.00 , 955.00 , 10.00 , 21.60
513778 , 2024-12-16 10:54:55 , 3.40 , 84.00 , 955.00 , 0.00 , 21.60
513777 , 2024-12-16 10:53:32 , 3.50 , 85.00 , 955.00 , 0.00 , 21.60
513776 , 2024-12-16 10:52:10 , 3.40 , 86.00 , 955.00 , 10.00 , 21.50
513775 , 2024-12-16 10:50:48 , 3.20 , 86.00 , 955.00 , 0.00 , 21.40
513774 , 2024-12-16 10:49:25 , 3.00 , 86.00 , 955.00 , 10.00 , 21.40
513773 , 2024-12-16 10:48:03 , 2.90 , 86.00 , 955.00 , 10.00 , 21.30
513772 , 2024-12-16 10:46:40 , 2.90 , 86.00 , 955.00 , 0.00 , 21.20
513771 , 2024-12-16 10:45:18 , 3.00 , 87.00 , 955.00 , 0.00 , 21.20
513770 , 2024-12-16 10:43:56 , 2.90 , 87.00 , 956.00 , 10.00 , 21.20
513769 , 2024-12-16 10:42:33 , 3.00 , 87.00 , 956.00 , 0.00 , 21.20
513768 , 2024-12-16 10:41:11 , 2.90 , 87.00 , 956.00 , 0.00 , 21.20
513767 , 2024-12-16 10:39:48 , 2.90 , 87.00 , 956.00 , 0.00 , 21.20
513766 , 2024-12-16 10:38:26 , 2.90 , 87.00 , 956.00 , 0.00 , 21.20
513765 , 2024-12-16 10:37:04 , 2.90 , 87.00 , 956.00 , 0.00 , 21.10
513764 , 2024-12-16 10:35:42 , 2.90 , 87.00 , 956.00 , 10.00 , 21.10
513763 , 2024-12-16 10:34:19 , 2.90 , 88.00 , 956.00 , 0.00 , 21.10
513762 , 2024-12-16 10:32:57 , 2.80 , 88.00 , 956.00 , 10.00 , 21.10
513761 , 2024-12-16 10:31:35 , 2.80 , 88.00 , 955.00 , 0.00 , 21.10
513760 , 2024-12-16 10:29:00 , 2.80 , 88.00 , 956.00 , 0.00 , 21.00
513759 , 2024-12-16 10:27:38 , 2.70 , 88.00 , 956.00 , 10.00 , 20.90
513758 , 2024-12-16 10:26:16 , 2.60 , 88.00 , 956.00 , 10.00 , 20.90
513757 , 2024-12-16 10:24:54 , 2.50 , 88.00 , 956.00 , 0.00 , 20.90
513756 , 2024-12-16 10:23:31 , 2.50 , 88.00 , 956.00 , 10.00 , 20.90
513755 , 2024-12-16 10:22:09 , 2.40 , 88.00 , 956.00 , 10.00 , 20.90
513754 , 2024-12-16 10:20:46 , 2.40 , 88.00 , 956.00 , 0.00 , 20.90
513753 , 2024-12-16 10:19:24 , 2.50 , 88.00 , 956.00 , 10.00 , 20.90
513752 , 2024-12-16 10:18:02 , 2.50 , 87.00 , 956.00 , 0.00 , 20.90
513751 , 2024-12-16 10:16:39 , 2.50 , 88.00 , 956.00 , 0.00 , 20.90
513750 , 2024-12-16 10:15:17 , 2.40 , 88.00 , 956.00 , 20.00 , 20.80
513749 , 2024-12-16 10:13:55 , 2.40 , 88.00 , 956.00 , 0.00 , 20.90
513748 , 2024-12-16 10:12:32 , 2.40 , 88.00 , 956.00 , 30.00 , 20.90
513747 , 2024-12-16 10:11:10 , 2.30 , 88.00 , 956.00 , 0.00 , 20.90
513746 , 2024-12-16 10:09:47 , 2.20 , 88.00 , 956.00 , 0.00 , 20.90
513745 , 2024-12-16 10:08:25 , 2.30 , 88.00 , 956.00 , 0.00 , 20.90
513744 , 2024-12-16 10:07:03 , 2.30 , 88.00 , 956.00 , 10.00 , 20.90
513743 , 2024-12-16 10:05:40 , 2.30 , 88.00 , 956.00 , 0.00 , 20.80
513742 , 2024-12-16 10:04:18 , 2.30 , 87.00 , 956.00 , 0.00 , 20.80
513741 , 2024-12-16 10:02:55 , 2.30 , 87.00 , 956.00 , 0.00 , 20.80
513740 , 2024-12-16 10:01:33 , 2.40 , 87.00 , 956.00 , 0.00 , 20.80
513739 , 2024-12-16 10:00:11 , 2.50 , 86.00 , 956.00 , 0.00 , 20.80
513738 , 2024-12-16 09:58:48 , 2.50 , 86.00 , 956.00 , 0.00 , 20.80
513737 , 2024-12-16 09:57:26 , 2.60 , 85.00 , 956.00 , 10.00 , 20.80
513736 , 2024-12-16 09:56:03 , 2.60 , 85.00 , 956.00 , 0.00 , 20.70
513735 , 2024-12-16 09:54:41 , 2.60 , 85.00 , 956.00 , 10.00 , 20.60
513734 , 2024-12-16 09:53:19 , 2.50 , 85.00 , 956.00 , 20.00 , 20.60
513733 , 2024-12-16 09:51:56 , 2.60 , 85.00 , 956.00 , 20.00 , 20.60
513732 , 2024-12-16 09:50:34 , 2.60 , 84.00 , 956.00 , 0.00 , 20.50
513731 , 2024-12-16 09:49:12 , 2.70 , 84.00 , 956.00 , 10.00 , 20.40
513730 , 2024-12-16 09:47:49 , 2.70 , 84.00 , 956.00 , 0.00 , 20.50
513729 , 2024-12-16 09:46:27 , 2.70 , 83.00 , 956.00 , 0.00 , 20.80
513728 , 2024-12-16 09:45:04 , 2.70 , 83.00 , 956.00 , 30.00 , 21.40
513727 , 2024-12-16 09:43:42 , 2.70 , 82.00 , 956.00 , 10.00 , 22.00
513726 , 2024-12-16 09:42:20 , 2.70 , 82.00 , 956.00 , 20.00 , 21.90
513725 , 2024-12-16 09:40:57 , 2.70 , 81.00 , 956.00 , 20.00 , 21.90
513724 , 2024-12-16 09:39:35 , 2.60 , 79.00 , 956.00 , 0.00 , 21.90
513723 , 2024-12-16 09:38:13 , 2.60 , 79.00 , 956.00 , 0.00 , 21.80
513722 , 2024-12-16 09:36:50 , 2.80 , 77.00 , 956.00 , 0.00 , 21.80
513721 , 2024-12-16 09:35:28 , 2.80 , 77.00 , 956.00 , 0.00 , 21.80
513720 , 2024-12-16 09:34:05 , 2.90 , 78.00 , 956.00 , 0.00 , 21.60
513719 , 2024-12-16 09:32:43 , 2.90 , 78.00 , 956.00 , 0.00 , 21.60
513718 , 2024-12-16 09:31:21 , 2.80 , 79.00 , 956.00 , 0.00 , 21.50
513717 , 2024-12-16 09:29:58 , 2.80 , 79.00 , 956.00 , 0.00 , 21.40
513716 , 2024-12-16 09:28:36 , 2.80 , 79.00 , 956.00 , 10.00 , 21.50
513715 , 2024-12-16 09:27:14 , 2.80 , 79.00 , 956.00 , 0.00 , 21.50
513714 , 2024-12-16 09:25:51 , 2.80 , 79.00 , 956.00 , 10.00 , 21.40
513713 , 2024-12-16 09:24:29 , 2.80 , 78.00 , 956.00 , 10.00 , 21.40
513712 , 2024-12-16 09:23:07 , 2.80 , 78.00 , 956.00 , 10.00 , 21.40
513711 , 2024-12-16 09:21:44 , 2.80 , 78.00 , 956.00 , 0.00 , 21.20
513710 , 2024-12-16 09:20:22 , 2.80 , 78.00 , 956.00 , 10.00 , 21.10
513709 , 2024-12-16 09:18:59 , 2.80 , 78.00 , 956.00 , 0.00 , 21.00
513708 , 2024-12-16 09:17:37 , 2.80 , 78.00 , 956.00 , 10.00 , 20.90
513707 , 2024-12-16 09:16:14 , 2.80 , 78.00 , 956.00 , 10.00 , 20.80
513706 , 2024-12-16 09:14:52 , 2.70 , 78.00 , 956.00 , 0.00 , 20.70
513705 , 2024-12-16 09:13:30 , 2.70 , 78.00 , 956.00 , 0.00 , 20.60
513704 , 2024-12-16 09:12:07 , 2.70 , 79.00 , 956.00 , 0.00 , 20.50
513703 , 2024-12-16 09:10:45 , 2.60 , 78.00 , 956.00 , 0.00 , 20.30
513702 , 2024-12-16 09:09:22 , 2.60 , 78.00 , 956.00 , 10.00 , 20.20
513701 , 2024-12-16 09:08:00 , 2.60 , 79.00 , 956.00 , 10.00 , 20.10
513700 , 2024-12-16 09:05:49 , 2.50 , 79.00 , 956.00 , 0.00 , 19.90
513699 , 2024-12-16 09:04:26 , 2.40 , 79.00 , 956.00 , 20.00 , 19.80
513698 , 2024-12-16 09:03:04 , 2.30 , 80.00 , 956.00 , 10.00 , 19.80
513697 , 2024-12-16 09:01:41 , 2.20 , 79.00 , 956.00 , 10.00 , 19.60
513696 , 2024-12-16 09:00:19 , 2.20 , 79.00 , 956.00 , 10.00 , 19.60
513695 , 2024-12-16 08:58:56 , 2.10 , 79.00 , 956.00 , 0.00 , 19.60
513694 , 2024-12-16 08:57:34 , 2.10 , 79.00 , 956.00 , 0.00 , 19.40
513693 , 2024-12-16 08:56:12 , 2.00 , 80.00 , 956.00 , 10.00 , 19.40
513692 , 2024-12-16 08:54:49 , 2.00 , 80.00 , 956.00 , 10.00 , 19.40
513691 , 2024-12-16 08:53:27 , 2.00 , 80.00 , 956.00 , 10.00 , 19.30
513690 , 2024-12-16 08:52:05 , 2.00 , 80.00 , 956.00 , 0.00 , 19.20
513689 , 2024-12-16 08:50:42 , 1.90 , 80.00 , 956.00 , 0.00 , 19.20
513688 , 2024-12-16 08:49:20 , 1.90 , 80.00 , 956.00 , 20.00 , 19.10
513687 , 2024-12-16 08:47:57 , 1.90 , 80.00 , 956.00 , 0.00 , 19.10
513686 , 2024-12-16 08:46:35 , 1.90 , 80.00 , 956.00 , 10.00 , 19.10
513685 , 2024-12-16 08:45:13 , 1.90 , 79.00 , 956.00 , 0.00 , 19.20
513684 , 2024-12-16 08:43:50 , 1.90 , 79.00 , 956.00 , 0.00 , 19.20
513683 , 2024-12-16 08:42:28 , 2.00 , 79.00 , 956.00 , 0.00 , 19.20
513682 , 2024-12-16 08:41:06 , 2.00 , 79.00 , 956.00 , 0.00 , 19.20
513681 , 2024-12-16 08:39:43 , 2.00 , 78.00 , 956.00 , 0.00 , 19.20
513680 , 2024-12-16 08:38:21 , 2.00 , 78.00 , 956.00 , 10.00 , 19.10
513679 , 2024-12-16 08:36:59 , 2.00 , 78.00 , 956.00 , 10.00 , 19.20
513678 , 2024-12-16 08:35:36 , 2.10 , 77.00 , 956.00 , 30.00 , 19.30
513677 , 2024-12-16 08:34:14 , 2.20 , 78.00 , 956.00 , 40.00 , 19.20
513676 , 2024-12-16 08:32:52 , 2.20 , 77.00 , 956.00 , 0.00 , 19.30
513675 , 2024-12-16 08:31:29 , 2.20 , 78.00 , 956.00 , 0.00 , 19.30
513674 , 2024-12-16 08:30:07 , 2.20 , 77.00 , 956.00 , 10.00 , 19.40
513673 , 2024-12-16 08:28:45 , 2.20 , 77.00 , 956.00 , 0.00 , 19.30
513672 , 2024-12-16 08:27:22 , 2.20 , 77.00 , 956.00 , 10.00 , 19.40
513671 , 2024-12-16 08:26:00 , 2.20 , 77.00 , 956.00 , 0.00 , 19.40
513670 , 2024-12-16 08:24:37 , 2.30 , 77.00 , 956.00 , 10.00 , 19.30
513669 , 2024-12-16 08:23:15 , 2.30 , 77.00 , 956.00 , 0.00 , 19.30
513668 , 2024-12-16 08:21:53 , 2.30 , 77.00 , 956.00 , 10.00 , 19.40
513667 , 2024-12-16 08:20:30 , 2.30 , 77.00 , 956.00 , 0.00 , 19.30
513666 , 2024-12-16 08:19:08 , 2.30 , 76.00 , 956.00 , 0.00 , 19.20
513665 , 2024-12-16 08:17:46 , 2.40 , 76.00 , 956.00 , 0.00 , 19.30
513664 , 2024-12-16 08:16:23 , 2.50 , 76.00 , 956.00 , 0.00 , 19.20
513663 , 2024-12-16 08:15:01 , 2.50 , 76.00 , 956.00 , 10.00 , 19.20
513662 , 2024-12-16 08:13:38 , 2.60 , 76.00 , 956.00 , 20.00 , 19.20
513661 , 2024-12-16 08:12:16 , 2.60 , 77.00 , 956.00 , 20.00 , 19.20
513660 , 2024-12-16 08:10:54 , 2.70 , 75.00 , 956.00 , 10.00 , 19.20
513659 , 2024-12-16 08:09:31 , 2.80 , 75.00 , 956.00 , 10.00 , 19.20
513658 , 2024-12-16 08:08:09 , 3.00 , 75.00 , 956.00 , 10.00 , 19.20
513657 , 2024-12-16 08:06:47 , 3.20 , 74.00 , 956.00 , 10.00 , 19.20
513656 , 2024-12-16 08:05:24 , 3.40 , 74.00 , 956.00 , 0.00 , 19.20
513655 , 2024-12-16 08:04:02 , 3.60 , 74.00 , 956.00 , 20.00 , 19.10
513654 , 2024-12-16 08:02:39 , 4.00 , 75.00 , 956.00 , 10.00 , 19.10
513653 , 2024-12-16 08:01:17 , 4.20 , 86.00 , 956.00 , 10.00 , 19.10
513652 , 2024-12-16 07:59:54 , 3.80 , 71.00 , 956.00 , 10.00 , 19.00
513651 , 2024-12-16 07:58:32 , 4.20 , 70.00 , 956.00 , 0.00 , 18.90
513650 , 2024-12-16 07:57:09 , 4.90 , 72.00 , 955.00 , 20.00 , 18.80
513649 , 2024-12-16 07:55:47 , 5.30 , 72.00 , 955.00 , 20.00 , 18.70
513648 , 2024-12-16 07:54:24 , 5.90 , 68.00 , 955.00 , 10.00 , 18.60
513647 , 2024-12-16 07:53:02 , 6.80 , 80.00 , 955.00 , 10.00 , 18.50
513646 , 2024-12-16 07:51:39 , 6.40 , 70.00 , 955.00 , 0.00 , 18.40
513645 , 2024-12-16 07:50:17 , 6.30 , 69.00 , 955.00 , 0.00 , 18.20
513644 , 2024-12-16 07:48:55 , 6.40 , 70.00 , 955.00 , 20.00 , 18.20
513643 , 2024-12-16 07:47:32 , 6.50 , 71.00 , 956.00 , 20.00 , 18.00
513642 , 2024-12-16 07:46:10 , 6.50 , 74.00 , 956.00 , 30.00 , 18.00
513641 , 2024-12-16 07:44:47 , 6.50 , 78.00 , 956.00 , 0.00 , 17.90
513640 , 2024-12-16 07:42:52 , 6.30 , 91.00 , 956.00 , 10.00 , 17.90
513639 , 2024-12-16 07:41:30 , 5.90 , 94.00 , 956.00 , 30.00 , 17.90
513638 , 2024-12-16 07:40:07 , 5.50 , 95.00 , 956.00 , 0.00 , 17.90
513637 , 2024-12-16 07:38:45 , 3.40 , 91.00 , 956.00 , 10.00 , 17.90
513636 , 2024-12-16 07:37:23 , 1.70 , 81.00 , 956.00 , 10.00 , 17.90
513635 , 2024-12-16 07:36:00 , 1.60 , 82.00 , 956.00 , 10.00 , 17.80
513634 , 2024-12-16 07:34:38 , 1.60 , 81.00 , 956.00 , 0.00 , 17.80
513633 , 2024-12-16 07:33:16 , 1.60 , 81.00 , 956.00 , 10.00 , 17.80
513632 , 2024-12-16 07:31:53 , 1.60 , 81.00 , 956.00 , 0.00 , 17.80
513631 , 2024-12-16 07:30:31 , 1.60 , 81.00 , 956.00 , 30.00 , 17.80
513630 , 2024-12-16 07:29:09 , 1.70 , 81.00 , 956.00 , 40.00 , 17.80
513629 , 2024-12-16 07:27:47 , 1.70 , 81.00 , 956.00 , 10.00 , 17.70
513628 , 2024-12-16 07:26:24 , 1.70 , 81.00 , 956.00 , 30.00 , 17.60
513627 , 2024-12-16 07:25:02 , 1.70 , 81.00 , 956.00 , 10.00 , 17.60
513626 , 2024-12-16 07:23:40 , 1.70 , 81.00 , 956.00 , 40.00 , 17.60
513625 , 2024-12-16 07:22:18 , 1.70 , 81.00 , 956.00 , 10.00 , 17.60
513624 , 2024-12-16 07:20:55 , 1.60 , 81.00 , 956.00 , 20.00 , 17.60
513623 , 2024-12-16 07:19:33 , 1.60 , 81.00 , 956.00 , 30.00 , 17.50
513622 , 2024-12-16 07:18:11 , 1.60 , 81.00 , 956.00 , 40.00 , 17.50
513621 , 2024-12-16 07:16:48 , 1.60 , 81.00 , 956.00 , 20.00 , 17.40
513620 , 2024-12-16 07:15:26 , 1.60 , 81.00 , 956.00 , 20.00 , 17.40
513619 , 2024-12-16 07:14:04 , 1.60 , 81.00 , 956.00 , 40.00 , 17.40
513618 , 2024-12-16 07:12:42 , 1.60 , 81.00 , 956.00 , 20.00 , 17.40
513617 , 2024-12-16 07:11:19 , 1.60 , 81.00 , 956.00 , 20.00 , 17.40
513616 , 2024-12-16 07:09:57 , 1.60 , 81.00 , 956.00 , 10.00 , 17.40
513615 , 2024-12-16 07:08:35 , 1.60 , 81.00 , 956.00 , 40.00 , 17.20
513614 , 2024-12-16 07:07:12 , 1.60 , 81.00 , 956.00 , 20.00 , 17.20
513613 , 2024-12-16 07:05:50 , 1.60 , 81.00 , 956.00 , 10.00 , 17.10
513612 , 2024-12-16 07:04:28 , 1.60 , 81.00 , 956.00 , 10.00 , 17.10
513611 , 2024-12-16 07:03:06 , 1.60 , 81.00 , 956.00 , 20.00 , 17.10
513610 , 2024-12-16 07:01:43 , 1.60 , 81.00 , 956.00 , 50.00 , 17.10
513609 , 2024-12-16 07:00:21 , 1.60 , 80.00 , 956.00 , 0.00 , 17.00
513608 , 2024-12-16 06:58:59 , 1.60 , 80.00 , 956.00 , 30.00 , 17.10
513607 , 2024-12-16 06:57:36 , 1.60 , 80.00 , 956.00 , 60.00 , 17.00
513606 , 2024-12-16 06:56:14 , 1.60 , 80.00 , 956.00 , 30.00 , 17.00
513605 , 2024-12-16 06:54:52 , 1.60 , 80.00 , 956.00 , 30.00 , 16.90
513604 , 2024-12-16 06:53:30 , 1.60 , 80.00 , 956.00 , 0.00 , 16.90
513603 , 2024-12-16 06:52:07 , 1.60 , 80.00 , 956.00 , 30.00 , 16.90
513602 , 2024-12-16 06:50:45 , 1.60 , 80.00 , 956.00 , 30.00 , 16.80
513601 , 2024-12-16 06:49:23 , 1.50 , 80.00 , 955.00 , 20.00 , 16.80
513600 , 2024-12-16 06:48:01 , 1.50 , 80.00 , 955.00 , 40.00 , 16.70
513599 , 2024-12-16 06:46:38 , 1.50 , 80.00 , 955.00 , 60.00 , 16.60
513598 , 2024-12-16 06:45:16 , 1.50 , 80.00 , 955.00 , 10.00 , 16.50
513597 , 2024-12-16 06:43:54 , 1.50 , 80.00 , 955.00 , 20.00 , 16.50
513596 , 2024-12-16 06:42:31 , 1.40 , 80.00 , 955.00 , 60.00 , 16.40
513595 , 2024-12-16 06:41:09 , 1.50 , 80.00 , 955.00 , 30.00 , 16.30
513594 , 2024-12-16 06:39:47 , 1.50 , 80.00 , 955.00 , 30.00 , 16.30
513593 , 2024-12-16 06:38:24 , 1.50 , 80.00 , 955.00 , 70.00 , 16.20
513592 , 2024-12-16 06:37:02 , 1.50 , 80.00 , 955.00 , 40.00 , 16.20
513591 , 2024-12-16 06:35:40 , 1.50 , 80.00 , 955.00 , 20.00 , 16.10
513590 , 2024-12-16 06:34:18 , 1.60 , 79.00 , 955.00 , 70.00 , 16.10
513589 , 2024-12-16 06:32:55 , 1.60 , 79.00 , 955.00 , 40.00 , 16.10
513588 , 2024-12-16 06:31:33 , 1.60 , 79.00 , 955.00 , 70.00 , 16.00
513587 , 2024-12-16 06:30:11 , 1.70 , 79.00 , 955.00 , 30.00 , 15.90
513586 , 2024-12-16 06:28:49 , 1.70 , 78.00 , 955.00 , 80.00 , 15.90
513585 , 2024-12-16 06:27:26 , 1.70 , 78.00 , 955.00 , 30.00 , 15.80
513584 , 2024-12-16 06:26:04 , 1.70 , 79.00 , 955.00 , 60.00 , 15.70
513583 , 2024-12-16 06:24:42 , 1.70 , 79.00 , 955.00 , 50.00 , 15.60
513582 , 2024-12-16 06:23:20 , 1.60 , 78.00 , 955.00 , 20.00 , 15.50
513581 , 2024-12-16 06:21:57 , 1.60 , 78.00 , 955.00 , 110.00 , 15.40
513580 , 2024-12-16 06:20:08 , 1.60 , 78.00 , 955.00 , 80.00 , 15.30
513579 , 2024-12-16 06:18:46 , 1.60 , 78.00 , 955.00 , 160.00 , 15.20
513578 , 2024-12-16 06:17:23 , 1.70 , 78.00 , 955.00 , 120.00 , 15.10
513577 , 2024-12-16 06:16:01 , 1.80 , 78.00 , 955.00 , 100.00 , 15.10
513576 , 2024-12-16 06:14:39 , 1.80 , 78.00 , 955.00 , 120.00 , 14.90
513575 , 2024-12-16 06:13:16 , 1.80 , 79.00 , 955.00 , 140.00 , 14.90
513574 , 2024-12-16 06:11:54 , 1.80 , 79.00 , 955.00 , 110.00 , 14.80
513573 , 2024-12-16 06:10:32 , 1.70 , 78.00 , 955.00 , 150.00 , 14.70
513572 , 2024-12-16 06:09:10 , 1.70 , 79.00 , 955.00 , 150.00 , 14.60
513571 , 2024-12-16 06:07:47 , 1.70 , 79.00 , 955.00 , 90.00 , 14.40
513570 , 2024-12-16 06:06:25 , 1.70 , 79.00 , 955.00 , 90.00 , 14.40
513569 , 2024-12-16 06:05:03 , 1.70 , 79.00 , 955.00 , 170.00 , 14.20
513568 , 2024-12-16 06:03:40 , 1.70 , 79.00 , 955.00 , 70.00 , 14.10
513567 , 2024-12-16 06:02:18 , 1.60 , 79.00 , 955.00 , 190.00 , 13.90
513566 , 2024-12-16 06:00:56 , 1.60 , 79.00 , 955.00 , 180.00 , 13.80
513565 , 2024-12-16 05:59:34 , 1.60 , 79.00 , 955.00 , 180.00 , 13.60
513564 , 2024-12-16 05:58:11 , 1.60 , 79.00 , 955.00 , 220.00 , 13.50
513563 , 2024-12-16 05:56:49 , 1.70 , 79.00 , 955.00 , 250.00 , 13.30
513562 , 2024-12-16 05:55:27 , 1.60 , 79.00 , 955.00 , 240.00 , 13.20
513561 , 2024-12-16 05:54:05 , 1.60 , 79.00 , 955.00 , 220.00 , 13.10
513560 , 2024-12-16 05:52:42 , 1.60 , 80.00 , 955.00 , 170.00 , 12.90
513559 , 2024-12-16 05:51:20 , 1.60 , 79.00 , 955.00 , 200.00 , 12.70
513558 , 2024-12-16 05:49:58 , 1.60 , 79.00 , 955.00 , 170.00 , 12.60
513557 , 2024-12-16 05:48:35 , 1.60 , 80.00 , 955.00 , 280.00 , 12.40
513556 , 2024-12-16 05:47:13 , 1.60 , 80.00 , 955.00 , 260.00 , 12.20
513555 , 2024-12-16 05:45:51 , 1.70 , 80.00 , 955.00 , 380.00 , 12.20
513554 , 2024-12-16 05:44:28 , 1.70 , 80.00 , 955.00 , 370.00 , 12.00
513553 , 2024-12-16 05:43:06 , 1.70 , 80.00 , 955.00 , 420.00 , 11.80
513552 , 2024-12-16 05:41:44 , 1.70 , 80.00 , 955.00 , 370.00 , 11.50
513551 , 2024-12-16 05:40:22 , 1.70 , 80.00 , 955.00 , 420.00 , 11.30
513550 , 2024-12-16 05:38:59 , 1.60 , 81.00 , 955.00 , 470.00 , 11.10
513549 , 2024-12-16 05:37:37 , 1.60 , 81.00 , 955.00 , 460.00 , 10.90
513548 , 2024-12-16 05:36:15 , 1.60 , 82.00 , 955.00 , 540.00 , 10.60
513547 , 2024-12-16 05:34:52 , 1.60 , 82.00 , 955.00 , 490.00 , 10.40
513546 , 2024-12-16 05:33:30 , 1.70 , 82.00 , 955.00 , 600.00 , 10.20
513545 , 2024-12-16 05:32:08 , 1.60 , 83.00 , 955.00 , 620.00 , 9.90
513544 , 2024-12-16 05:30:46 , 1.70 , 83.00 , 955.00 , 560.00 , 9.60
513543 , 2024-12-16 05:29:23 , 1.70 , 84.00 , 955.00 , 670.00 , 9.40
513542 , 2024-12-16 05:28:01 , 1.70 , 84.00 , 955.00 , 950.00 , 9.00
513541 , 2024-12-16 05:26:39 , 1.70 , 84.00 , 955.00 , 900.00 , 8.70
513540 , 2024-12-16 05:25:17 , 1.70 , 84.00 , 955.00 , 810.00 , 8.30
513539 , 2024-12-16 05:23:54 , 1.70 , 85.00 , 955.00 , 1890.00 , 8.00
513538 , 2024-12-16 05:22:32 , 1.70 , 85.00 , 955.00 , 1240.00 , 7.60
513537 , 2024-12-16 05:21:10 , 1.70 , 85.00 , 955.00 , 1260.00 , 7.20
513536 , 2024-12-16 05:19:47 , 1.70 , 85.00 , 955.00 , 1540.00 , 6.80
513535 , 2024-12-16 05:18:25 , 1.70 , 86.00 , 955.00 , 1560.00 , 6.30
513534 , 2024-12-16 05:17:03 , 1.70 , 85.00 , 955.00 , 1810.00 , 5.80
513533 , 2024-12-16 05:15:41 , 1.80 , 86.00 , 955.00 , 1960.00 , 5.40
513532 , 2024-12-16 05:14:18 , 1.80 , 86.00 , 955.00 , 2210.00 , 4.90
513531 , 2024-12-16 05:12:56 , 1.70 , 86.00 , 955.00 , 2340.00 , 4.40
513530 , 2024-12-16 05:11:34 , 1.70 , 86.00 , 955.00 , 2680.00 , 3.80
513529 , 2024-12-16 05:10:11 , 1.70 , 87.00 , 955.00 , 2830.00 , 3.20
513528 , 2024-12-16 05:08:49 , 1.70 , 87.00 , 955.00 , 2870.00 , 2.70
513527 , 2024-12-16 05:07:27 , 1.60 , 87.00 , 955.00 , 3450.00 , 2.20
513526 , 2024-12-16 05:06:05 , 1.60 , 88.00 , 955.00 , 3650.00 , 1.80
513525 , 2024-12-16 05:04:42 , 1.50 , 88.00 , 955.00 , 3680.00 , 1.30
513524 , 2024-12-16 05:03:20 , 1.40 , 88.00 , 955.00 , 3830.00 , 1.10
513523 , 2024-12-16 05:01:58 , 1.40 , 89.00 , 955.00 , 3860.00 , 0.80
513521 , 2024-12-15 23:57:42 , 3.20 , 74.00 , 955.00 , 20.00 , 21.40
513520 , 2024-12-15 23:56:20 , 3.20 , 74.00 , 955.00 , 0.00 , 21.40
513519 , 2024-12-15 23:54:57 , 3.20 , 74.00 , 955.00 , 0.00 , 21.50
513518 , 2024-12-15 23:53:35 , 3.30 , 74.00 , 955.00 , 40.00 , 21.50
513517 , 2024-12-15 23:52:13 , 3.30 , 74.00 , 955.00 , 20.00 , 21.50
513516 , 2024-12-15 23:50:51 , 3.40 , 74.00 , 955.00 , 30.00 , 21.60
513515 , 2024-12-15 23:49:29 , 3.40 , 74.00 , 955.00 , 20.00 , 21.50
513514 , 2024-12-15 23:48:06 , 3.30 , 74.00 , 955.00 , 0.00 , 21.60
513522 , 2024-12-15 23:47:08 , 1.40 , 90.00 , 955.00 , 3950.00 , 0.70
513513 , 2024-12-15 23:46:44 , 3.30 , 74.00 , 955.00 , 30.00 , 21.60
513512 , 2024-12-15 23:45:22 , 3.40 , 73.00 , 955.00 , 10.00 , 21.60
513511 , 2024-12-15 23:44:00 , 3.40 , 74.00 , 955.00 , 40.00 , 21.60
513510 , 2024-12-15 23:42:37 , 3.40 , 75.00 , 955.00 , 40.00 , 21.60
513509 , 2024-12-15 23:41:15 , 3.40 , 75.00 , 955.00 , 20.00 , 21.70
513508 , 2024-12-15 23:39:53 , 3.40 , 75.00 , 955.00 , 20.00 , 21.80
513507 , 2024-12-15 23:38:31 , 3.30 , 76.00 , 955.00 , 10.00 , 21.80
513506 , 2024-12-15 23:37:09 , 3.20 , 76.00 , 955.00 , 0.00 , 21.80
513505 , 2024-12-15 23:35:46 , 3.20 , 76.00 , 955.00 , 10.00 , 21.80
513504 , 2024-12-15 23:34:24 , 3.10 , 77.00 , 955.00 , 0.00 , 21.80
513503 , 2024-12-15 23:33:02 , 3.00 , 77.00 , 955.00 , 20.00 , 21.90
513502 , 2024-12-15 23:31:40 , 3.10 , 77.00 , 955.00 , 30.00 , 21.90
513501 , 2024-12-15 23:30:17 , 3.10 , 77.00 , 955.00 , 40.00 , 21.90
513500 , 2024-12-15 23:28:55 , 3.10 , 77.00 , 955.00 , 0.00 , 21.90
513499 , 2024-12-15 23:27:33 , 3.20 , 77.00 , 955.00 , 10.00 , 21.90
513498 , 2024-12-15 23:26:10 , 3.40 , 77.00 , 955.00 , 90.00 , 21.80
513497 , 2024-12-15 23:24:48 , 3.50 , 77.00 , 955.00 , 20.00 , 21.80
513496 , 2024-12-15 23:23:26 , 3.60 , 76.00 , 955.00 , 10.00 , 21.80
513495 , 2024-12-15 23:22:04 , 3.70 , 76.00 , 955.00 , 50.00 , 21.70
513494 , 2024-12-15 23:20:41 , 3.70 , 76.00 , 955.00 , 70.00 , 21.60
513493 , 2024-12-15 23:19:19 , 3.80 , 76.00 , 955.00 , 60.00 , 21.60
513492 , 2024-12-15 23:17:57 , 3.80 , 76.00 , 955.00 , 0.00 , 21.50
513491 , 2024-12-15 23:16:34 , 3.80 , 75.00 , 955.00 , 60.00 , 21.40
513490 , 2024-12-15 23:12:00 , 3.90 , 75.00 , 955.00 , 10.00 , 21.40
513489 , 2024-12-15 23:10:38 , 3.90 , 75.00 , 955.00 , 10.00 , 21.40
513488 , 2024-12-15 23:09:15 , 3.90 , 75.00 , 955.00 , 10.00 , 21.40
513487 , 2024-12-15 23:07:53 , 3.90 , 75.00 , 955.00 , 10.00 , 21.40
513486 , 2024-12-15 23:06:31 , 3.90 , 75.00 , 955.00 , 0.00 , 21.40
513485 , 2024-12-15 23:05:08 , 3.90 , 75.00 , 954.00 , 10.00 , 21.40
513484 , 2024-12-15 23:03:46 , 3.90 , 75.00 , 954.00 , 0.00 , 21.40
513483 , 2024-12-15 23:02:24 , 3.80 , 75.00 , 954.00 , 10.00 , 21.40
513482 , 2024-12-15 23:01:00 , 3.80 , 75.00 , 954.00 , 60.00 , 21.40
513481 , 2024-12-15 22:59:38 , 3.80 , 75.00 , 954.00 , 10.00 , 21.50
513480 , 2024-12-15 22:58:16 , 3.80 , 76.00 , 954.00 , 20.00 , 21.50
513479 , 2024-12-15 22:56:54 , 3.70 , 76.00 , 954.00 , 0.00 , 21.50
513478 , 2024-12-15 22:55:32 , 3.70 , 76.00 , 954.00 , 20.00 , 21.50
513477 , 2024-12-15 22:54:09 , 3.70 , 76.00 , 954.00 , 10.00 , 21.50
513476 , 2024-12-15 22:52:47 , 3.80 , 76.00 , 954.00 , 10.00 , 21.50
513475 , 2024-12-15 22:51:25 , 3.80 , 75.00 , 955.00 , 10.00 , 21.50
513474 , 2024-12-15 22:50:02 , 3.80 , 75.00 , 955.00 , 10.00 , 21.60
513473 , 2024-12-15 22:48:40 , 3.80 , 76.00 , 955.00 , 10.00 , 21.60
513472 , 2024-12-15 22:47:18 , 3.80 , 76.00 , 954.00 , 10.00 , 21.60
513471 , 2024-12-15 22:45:56 , 3.70 , 76.00 , 954.00 , 10.00 , 21.60
513470 , 2024-12-15 22:44:33 , 3.70 , 76.00 , 954.00 , 0.00 , 21.70
513469 , 2024-12-15 22:43:11 , 3.70 , 76.00 , 954.00 , 10.00 , 21.60
513468 , 2024-12-15 22:41:49 , 3.70 , 76.00 , 954.00 , 10.00 , 21.70
513467 , 2024-12-15 22:40:27 , 3.60 , 76.00 , 954.00 , 0.00 , 21.60
513466 , 2024-12-15 22:39:04 , 3.60 , 76.00 , 954.00 , 0.00 , 21.70
513465 , 2024-12-15 22:37:42 , 3.60 , 76.00 , 954.00 , 0.00 , 21.70
513464 , 2024-12-15 22:36:20 , 3.60 , 76.00 , 954.00 , 0.00 , 21.80
513463 , 2024-12-15 22:34:58 , 3.70 , 76.00 , 954.00 , 0.00 , 21.80
513462 , 2024-12-15 22:33:35 , 3.70 , 75.00 , 954.00 , 0.00 , 21.80
513461 , 2024-12-15 22:32:13 , 3.70 , 75.00 , 954.00 , 20.00 , 21.80
513460 , 2024-12-15 22:30:51 , 3.70 , 76.00 , 954.00 , 10.00 , 21.80
513459 , 2024-12-15 22:29:29 , 3.60 , 76.00 , 954.00 , 20.00 , 21.90
513458 , 2024-12-15 22:28:06 , 3.60 , 76.00 , 954.00 , 0.00 , 21.90
513457 , 2024-12-15 22:26:44 , 3.60 , 76.00 , 954.00 , 0.00 , 21.90
513456 , 2024-12-15 22:25:22 , 3.60 , 76.00 , 954.00 , 0.00 , 21.90
513455 , 2024-12-15 22:23:59 , 3.60 , 76.00 , 954.00 , 10.00 , 21.90
513454 , 2024-12-15 22:22:37 , 3.60 , 76.00 , 954.00 , 20.00 , 21.90
513453 , 2024-12-15 22:21:15 , 3.60 , 76.00 , 954.00 , 0.00 , 21.90
513452 , 2024-12-15 22:19:53 , 3.60 , 76.00 , 954.00 , 30.00 , 21.80
513451 , 2024-12-15 22:18:30 , 3.60 , 76.00 , 954.00 , 30.00 , 21.70
513450 , 2024-12-15 22:17:08 , 3.60 , 76.00 , 954.00 , 30.00 , 21.70
513449 , 2024-12-15 22:15:46 , 3.70 , 76.00 , 954.00 , 20.00 , 21.60
513448 , 2024-12-15 22:14:24 , 3.80 , 76.00 , 954.00 , 10.00 , 21.60
513447 , 2024-12-15 22:13:01 , 3.90 , 76.00 , 954.00 , 50.00 , 21.60
513446 , 2024-12-15 22:11:39 , 3.90 , 76.00 , 954.00 , 10.00 , 21.60
513445 , 2024-12-15 22:10:17 , 3.90 , 76.00 , 954.00 , 0.00 , 21.60
513444 , 2024-12-15 22:08:54 , 3.90 , 76.00 , 954.00 , 0.00 , 21.60
513443 , 2024-12-15 22:07:32 , 3.90 , 76.00 , 954.00 , 10.00 , 21.60
513442 , 2024-12-15 22:06:10 , 3.90 , 75.00 , 954.00 , 10.00 , 21.60
513441 , 2024-12-15 22:04:48 , 3.90 , 76.00 , 954.00 , 10.00 , 21.60
513440 , 2024-12-15 22:03:25 , 3.90 , 76.00 , 954.00 , 0.00 , 21.60
513439 , 2024-12-15 22:02:03 , 3.90 , 76.00 , 954.00 , 10.00 , 21.60
513438 , 2024-12-15 22:00:41 , 3.80 , 77.00 , 954.00 , 10.00 , 21.60
513437 , 2024-12-15 21:59:18 , 3.70 , 77.00 , 954.00 , 0.00 , 21.60
513436 , 2024-12-15 21:57:56 , 3.70 , 77.00 , 954.00 , 10.00 , 21.70
513435 , 2024-12-15 21:56:34 , 3.70 , 76.00 , 954.00 , 10.00 , 21.70
513434 , 2024-12-15 21:55:12 , 3.70 , 76.00 , 954.00 , 10.00 , 21.70
513433 , 2024-12-15 21:53:49 , 3.70 , 76.00 , 954.00 , 20.00 , 21.60
513432 , 2024-12-15 21:52:27 , 3.70 , 76.00 , 954.00 , 0.00 , 21.60
513431 , 2024-12-15 21:51:05 , 3.60 , 76.00 , 954.00 , 10.00 , 21.50
513430 , 2024-12-15 21:46:36 , 3.70 , 75.00 , 954.00 , 0.00 , 21.60
513429 , 2024-12-15 21:45:14 , 3.70 , 75.00 , 954.00 , 20.00 , 21.60
513428 , 2024-12-15 21:43:52 , 3.70 , 75.00 , 954.00 , 20.00 , 21.70
513427 , 2024-12-15 21:42:29 , 3.70 , 75.00 , 954.00 , 30.00 , 21.80
513426 , 2024-12-15 21:41:07 , 3.80 , 74.00 , 954.00 , 20.00 , 21.80
513425 , 2024-12-15 21:39:45 , 3.90 , 74.00 , 954.00 , 0.00 , 21.80
513424 , 2024-12-15 21:38:23 , 3.90 , 74.00 , 954.00 , 10.00 , 21.90
513423 , 2024-12-15 21:37:00 , 4.00 , 74.00 , 954.00 , 40.00 , 21.80
513422 , 2024-12-15 21:35:38 , 4.00 , 74.00 , 954.00 , 10.00 , 21.90
513421 , 2024-12-15 21:34:16 , 4.00 , 73.00 , 954.00 , 10.00 , 21.80
513420 , 2024-12-15 21:32:53 , 4.00 , 73.00 , 954.00 , 10.00 , 21.90
513419 , 2024-12-15 21:31:31 , 4.00 , 73.00 , 954.00 , 0.00 , 21.80
513418 , 2024-12-15 21:30:09 , 4.00 , 73.00 , 954.00 , 0.00 , 21.80
513417 , 2024-12-15 21:28:46 , 4.00 , 73.00 , 954.00 , 10.00 , 21.90
513416 , 2024-12-15 21:27:24 , 4.10 , 72.00 , 954.00 , 20.00 , 21.90
513415 , 2024-12-15 21:26:02 , 4.20 , 71.00 , 954.00 , 10.00 , 21.90
513414 , 2024-12-15 21:24:40 , 4.20 , 71.00 , 954.00 , 10.00 , 21.90
513413 , 2024-12-15 21:23:18 , 4.30 , 70.00 , 954.00 , 20.00 , 21.90
513412 , 2024-12-15 21:21:55 , 4.50 , 70.00 , 954.00 , 20.00 , 21.90
513411 , 2024-12-15 21:20:33 , 4.40 , 69.00 , 954.00 , 20.00 , 21.90
513410 , 2024-12-15 21:19:11 , 4.50 , 69.00 , 954.00 , 0.00 , 21.80
513409 , 2024-12-15 21:17:49 , 4.40 , 69.00 , 954.00 , 20.00 , 21.80
513408 , 2024-12-15 21:16:26 , 4.40 , 69.00 , 954.00 , 0.00 , 21.70
513407 , 2024-12-15 21:15:04 , 4.30 , 70.00 , 954.00 , 0.00 , 21.70
513406 , 2024-12-15 21:13:42 , 4.20 , 70.00 , 954.00 , 0.00 , 21.60
513405 , 2024-12-15 21:12:20 , 4.10 , 71.00 , 954.00 , 20.00 , 21.60
513404 , 2024-12-15 21:10:57 , 4.00 , 71.00 , 954.00 , 30.00 , 21.40
513403 , 2024-12-15 21:09:35 , 3.90 , 73.00 , 954.00 , 30.00 , 21.40
513402 , 2024-12-15 21:08:13 , 3.80 , 74.00 , 954.00 , 0.00 , 21.40
513401 , 2024-12-15 21:06:50 , 3.80 , 74.00 , 954.00 , 50.00 , 21.40
513400 , 2024-12-15 21:05:28 , 4.00 , 73.00 , 954.00 , 80.00 , 21.40
513399 , 2024-12-15 21:04:06 , 4.00 , 73.00 , 954.00 , 10.00 , 21.40
513398 , 2024-12-15 21:02:44 , 4.00 , 73.00 , 954.00 , 0.00 , 21.40
513397 , 2024-12-15 21:01:21 , 4.00 , 73.00 , 954.00 , 20.00 , 21.40
513396 , 2024-12-15 20:59:59 , 4.10 , 73.00 , 954.00 , 0.00 , 21.40
513395 , 2024-12-15 20:58:37 , 4.10 , 72.00 , 954.00 , 20.00 , 21.40
513394 , 2024-12-15 20:57:14 , 4.10 , 72.00 , 954.00 , 0.00 , 21.50
513393 , 2024-12-15 20:55:52 , 4.10 , 72.00 , 954.00 , 0.00 , 21.50
513392 , 2024-12-15 20:54:30 , 4.10 , 72.00 , 954.00 , 10.00 , 21.60
513391 , 2024-12-15 20:53:07 , 4.10 , 72.00 , 954.00 , 20.00 , 21.50
513390 , 2024-12-15 20:51:45 , 4.20 , 72.00 , 954.00 , 10.00 , 21.60
513389 , 2024-12-15 20:50:23 , 4.20 , 72.00 , 954.00 , 10.00 , 21.60
513388 , 2024-12-15 20:49:00 , 4.20 , 72.00 , 954.00 , 10.00 , 21.60
513387 , 2024-12-15 20:47:38 , 4.20 , 72.00 , 954.00 , 0.00 , 21.60
513386 , 2024-12-15 20:46:16 , 4.20 , 72.00 , 953.00 , 0.00 , 21.60
513385 , 2024-12-15 20:44:54 , 4.10 , 72.00 , 953.00 , 10.00 , 21.60
513384 , 2024-12-15 20:43:32 , 4.10 , 72.00 , 953.00 , 20.00 , 21.60
513383 , 2024-12-15 20:42:09 , 4.10 , 72.00 , 953.00 , 0.00 , 21.60
513382 , 2024-12-15 20:40:47 , 4.10 , 72.00 , 953.00 , 0.00 , 21.60
513381 , 2024-12-15 20:39:25 , 4.10 , 72.00 , 953.00 , 10.00 , 21.70
513380 , 2024-12-15 20:38:03 , 4.10 , 72.00 , 953.00 , 10.00 , 21.70
513379 , 2024-12-15 20:36:40 , 4.10 , 72.00 , 953.00 , 10.00 , 21.70
513378 , 2024-12-15 20:35:18 , 4.10 , 72.00 , 953.00 , 0.00 , 21.70
513377 , 2024-12-15 20:33:56 , 4.10 , 72.00 , 953.00 , 10.00 , 21.80
513376 , 2024-12-15 20:32:33 , 4.00 , 73.00 , 954.00 , 10.00 , 21.80
513375 , 2024-12-15 20:31:11 , 4.00 , 73.00 , 954.00 , 0.00 , 21.80
513374 , 2024-12-15 20:29:49 , 4.00 , 73.00 , 954.00 , 10.00 , 21.80
513373 , 2024-12-15 20:28:27 , 4.00 , 73.00 , 954.00 , 0.00 , 21.80
513372 , 2024-12-15 20:27:04 , 4.00 , 74.00 , 954.00 , 0.00 , 21.80
513371 , 2024-12-15 20:25:42 , 3.90 , 74.00 , 954.00 , 10.00 , 21.70
513370 , 2024-12-15 20:21:12 , 3.90 , 74.00 , 954.00 , 0.00 , 21.60
513369 , 2024-12-15 20:19:50 , 3.90 , 74.00 , 953.00 , 10.00 , 21.70
513368 , 2024-12-15 20:18:28 , 3.80 , 74.00 , 953.00 , 10.00 , 21.60
513367 , 2024-12-15 20:17:05 , 3.80 , 74.00 , 953.00 , 20.00 , 21.60
513366 , 2024-12-15 20:15:43 , 3.80 , 74.00 , 953.00 , 0.00 , 21.80
513365 , 2024-12-15 20:14:21 , 3.80 , 74.00 , 953.00 , 0.00 , 21.80
513364 , 2024-12-15 20:12:59 , 3.80 , 74.00 , 953.00 , 0.00 , 21.90
513363 , 2024-12-15 20:11:36 , 3.80 , 74.00 , 953.00 , 10.00 , 21.80
513362 , 2024-12-15 20:10:14 , 3.80 , 74.00 , 953.00 , 20.00 , 21.90
513361 , 2024-12-15 20:08:52 , 3.90 , 74.00 , 953.00 , 0.00 , 21.80
513360 , 2024-12-15 20:07:29 , 3.90 , 74.00 , 953.00 , 0.00 , 21.80
513359 , 2024-12-15 20:06:07 , 3.90 , 74.00 , 953.00 , 10.00 , 21.80
513358 , 2024-12-15 20:04:45 , 3.90 , 74.00 , 953.00 , 0.00 , 21.70
513357 , 2024-12-15 20:03:22 , 3.90 , 74.00 , 953.00 , 40.00 , 21.60
513356 , 2024-12-15 20:02:00 , 3.90 , 74.00 , 953.00 , 30.00 , 21.60
513355 , 2024-12-15 20:00:38 , 3.80 , 74.00 , 953.00 , 20.00 , 21.60
513354 , 2024-12-15 19:59:16 , 3.80 , 74.00 , 953.00 , 20.00 , 21.60
513353 , 2024-12-15 19:57:53 , 3.80 , 74.00 , 953.00 , 40.00 , 21.50
513352 , 2024-12-15 19:56:31 , 3.80 , 74.00 , 953.00 , 30.00 , 21.60
513351 , 2024-12-15 19:55:09 , 3.90 , 74.00 , 953.00 , 10.00 , 21.70
513350 , 2024-12-15 19:53:47 , 4.00 , 73.00 , 953.00 , 10.00 , 21.80
513349 , 2024-12-15 19:52:24 , 4.20 , 72.00 , 953.00 , 0.00 , 21.90
513348 , 2024-12-15 19:51:02 , 4.20 , 72.00 , 953.00 , 10.00 , 21.90
513347 , 2024-12-15 19:49:39 , 4.30 , 72.00 , 953.00 , 0.00 , 21.90
513346 , 2024-12-15 19:48:17 , 4.30 , 72.00 , 953.00 , 0.00 , 21.90
513345 , 2024-12-15 19:46:55 , 4.30 , 71.00 , 953.00 , 0.00 , 22.10
513344 , 2024-12-15 19:45:33 , 4.40 , 71.00 , 953.00 , 0.00 , 22.10
513343 , 2024-12-15 19:44:10 , 4.50 , 70.00 , 953.00 , 0.00 , 22.10
513342 , 2024-12-15 19:42:48 , 4.60 , 70.00 , 953.00 , 0.00 , 22.20
513341 , 2024-12-15 19:41:26 , 4.70 , 70.00 , 953.00 , 0.00 , 22.20
513340 , 2024-12-15 19:40:03 , 4.70 , 70.00 , 953.00 , 0.00 , 22.20
513339 , 2024-12-15 19:38:41 , 4.80 , 69.00 , 953.00 , 0.00 , 22.20
513338 , 2024-12-15 19:37:19 , 5.00 , 69.00 , 953.00 , 0.00 , 22.20
513337 , 2024-12-15 19:35:57 , 5.10 , 69.00 , 953.00 , 0.00 , 22.30
513336 , 2024-12-15 19:34:35 , 5.40 , 71.00 , 953.00 , 0.00 , 22.30
513335 , 2024-12-15 19:33:12 , 5.50 , 87.00 , 953.00 , 0.00 , 22.30
513334 , 2024-12-15 19:31:50 , 4.60 , 70.00 , 953.00 , 0.00 , 22.40
513333 , 2024-12-15 19:30:28 , 4.60 , 70.00 , 953.00 , 0.00 , 22.40
513332 , 2024-12-15 19:29:06 , 4.70 , 70.00 , 953.00 , 10.00 , 22.40
513331 , 2024-12-15 19:27:43 , 4.60 , 70.00 , 953.00 , 0.00 , 22.40
513330 , 2024-12-15 19:26:21 , 4.70 , 70.00 , 953.00 , 0.00 , 22.60
513329 , 2024-12-15 19:24:59 , 4.70 , 70.00 , 953.00 , 0.00 , 22.60
513328 , 2024-12-15 19:23:36 , 4.70 , 70.00 , 953.00 , 0.00 , 22.60
513327 , 2024-12-15 19:22:14 , 4.70 , 70.00 , 953.00 , 0.00 , 22.60
513326 , 2024-12-15 19:20:52 , 4.80 , 69.00 , 953.00 , 10.00 , 22.70
513325 , 2024-12-15 19:19:29 , 4.80 , 69.00 , 953.00 , 0.00 , 22.80
513324 , 2024-12-15 19:18:07 , 4.90 , 69.00 , 953.00 , 0.00 , 22.80
513323 , 2024-12-15 19:16:45 , 4.90 , 69.00 , 953.00 , 10.00 , 22.90
513322 , 2024-12-15 19:15:23 , 5.00 , 69.00 , 953.00 , 0.00 , 22.90
513321 , 2024-12-15 19:14:00 , 5.00 , 69.00 , 953.00 , 0.00 , 23.00
513320 , 2024-12-15 19:12:38 , 5.10 , 68.00 , 953.00 , 0.00 , 23.10
513319 , 2024-12-15 19:11:16 , 5.20 , 68.00 , 953.00 , 0.00 , 23.10
513318 , 2024-12-15 19:09:53 , 5.20 , 68.00 , 953.00 , 10.00 , 23.10
513317 , 2024-12-15 19:08:31 , 5.40 , 67.00 , 953.00 , 0.00 , 23.20
513316 , 2024-12-15 19:07:09 , 5.50 , 67.00 , 953.00 , 10.00 , 23.20
513315 , 2024-12-15 19:05:47 , 5.50 , 67.00 , 953.00 , 20.00 , 23.20
513314 , 2024-12-15 19:04:24 , 5.60 , 67.00 , 953.00 , 10.00 , 23.30
513313 , 2024-12-15 19:03:02 , 5.60 , 67.00 , 953.00 , 0.00 , 23.30
513312 , 2024-12-15 19:01:40 , 5.60 , 66.00 , 953.00 , 10.00 , 23.20
513311 , 2024-12-15 19:00:18 , 5.70 , 66.00 , 953.00 , 0.00 , 23.10
513310 , 2024-12-15 18:55:51 , 6.20 , 64.00 , 953.00 , 40.00 , 22.80
513309 , 2024-12-15 18:54:28 , 6.20 , 64.00 , 953.00 , 30.00 , 22.80
513308 , 2024-12-15 18:53:06 , 6.30 , 64.00 , 953.00 , 10.00 , 22.60
513307 , 2024-12-15 18:51:43 , 6.40 , 64.00 , 953.00 , 60.00 , 22.60
513306 , 2024-12-15 18:50:21 , 6.40 , 64.00 , 953.00 , 0.00 , 22.60
513305 , 2024-12-15 18:48:59 , 6.40 , 64.00 , 953.00 , 60.00 , 22.50
513304 , 2024-12-15 18:47:36 , 6.50 , 64.00 , 953.00 , 0.00 , 22.50
513303 , 2024-12-15 18:46:14 , 6.50 , 64.00 , 953.00 , 0.00 , 22.40
513302 , 2024-12-15 18:44:52 , 6.50 , 63.00 , 952.00 , 0.00 , 22.40
513301 , 2024-12-15 18:43:29 , 6.50 , 63.00 , 952.00 , 0.00 , 22.50
513300 , 2024-12-15 18:42:07 , 6.50 , 64.00 , 952.00 , 0.00 , 22.70
513299 , 2024-12-15 18:40:44 , 6.60 , 63.00 , 952.00 , 0.00 , 23.30
513298 , 2024-12-15 18:39:21 , 6.70 , 63.00 , 952.00 , 30.00 , 24.10
513297 , 2024-12-15 18:37:59 , 6.70 , 63.00 , 952.00 , 0.00 , 24.20
513296 , 2024-12-15 18:36:36 , 6.70 , 63.00 , 952.00 , 0.00 , 24.20
513295 , 2024-12-15 18:35:14 , 6.70 , 63.00 , 952.00 , 0.00 , 24.20
513294 , 2024-12-15 18:33:52 , 6.80 , 62.00 , 952.00 , 0.00 , 24.30
513293 , 2024-12-15 18:32:29 , 7.20 , 62.00 , 952.00 , 0.00 , 24.40
513292 , 2024-12-15 18:31:07 , 7.20 , 62.00 , 952.00 , 10.00 , 24.40
513291 , 2024-12-15 18:29:45 , 7.20 , 62.00 , 952.00 , 10.00 , 24.50
513290 , 2024-12-15 18:28:22 , 7.20 , 62.00 , 952.00 , 0.00 , 24.50
513289 , 2024-12-15 18:27:00 , 7.20 , 61.00 , 952.00 , 0.00 , 24.60
513288 , 2024-12-15 18:25:38 , 7.20 , 62.00 , 952.00 , 10.00 , 24.60
513287 , 2024-12-15 18:24:15 , 7.10 , 62.00 , 952.00 , 10.00 , 24.70
513286 , 2024-12-15 18:22:53 , 7.10 , 62.00 , 952.00 , 0.00 , 24.80
513285 , 2024-12-15 18:21:31 , 7.10 , 62.00 , 952.00 , 0.00 , 24.80
513284 , 2024-12-15 18:20:09 , 7.20 , 62.00 , 952.00 , 10.00 , 24.90
513283 , 2024-12-15 18:18:46 , 7.30 , 62.00 , 952.00 , 0.00 , 24.90
513282 , 2024-12-15 18:17:24 , 7.30 , 61.00 , 952.00 , 0.00 , 25.00
513281 , 2024-12-15 18:16:02 , 7.40 , 61.00 , 952.00 , 0.00 , 25.10
513280 , 2024-12-15 18:14:40 , 7.50 , 61.00 , 952.00 , 0.00 , 25.20
513279 , 2024-12-15 18:13:17 , 7.50 , 61.00 , 952.00 , 10.00 , 25.20
513278 , 2024-12-15 18:11:55 , 7.50 , 61.00 , 952.00 , 0.00 , 25.30
513277 , 2024-12-15 18:10:33 , 7.50 , 61.00 , 952.00 , 10.00 , 25.40
513276 , 2024-12-15 18:09:10 , 7.40 , 61.00 , 952.00 , 20.00 , 25.40
513275 , 2024-12-15 18:07:48 , 7.40 , 62.00 , 952.00 , 10.00 , 25.50
513274 , 2024-12-15 18:06:26 , 7.40 , 62.00 , 952.00 , 10.00 , 25.60
513273 , 2024-12-15 18:05:04 , 7.50 , 61.00 , 952.00 , 10.00 , 25.70
513272 , 2024-12-15 18:03:42 , 7.50 , 61.00 , 952.00 , 30.00 , 25.80
513271 , 2024-12-15 18:02:19 , 7.50 , 61.00 , 952.00 , 10.00 , 25.90
513270 , 2024-12-15 18:00:57 , 7.60 , 61.00 , 952.00 , 10.00 , 25.90
513269 , 2024-12-15 17:59:35 , 7.70 , 61.00 , 952.00 , 10.00 , 25.90
513268 , 2024-12-15 17:58:12 , 7.80 , 60.00 , 952.00 , 20.00 , 26.00
513267 , 2024-12-15 17:56:50 , 7.90 , 60.00 , 952.00 , 20.00 , 26.10
513266 , 2024-12-15 17:55:28 , 8.00 , 59.00 , 952.00 , 10.00 , 26.10
513265 , 2024-12-15 17:54:06 , 8.00 , 60.00 , 952.00 , 40.00 , 26.10
513264 , 2024-12-15 17:52:43 , 7.90 , 60.00 , 952.00 , 0.00 , 26.20
513263 , 2024-12-15 17:51:21 , 7.90 , 60.00 , 952.00 , 30.00 , 26.20
513262 , 2024-12-15 17:49:59 , 7.90 , 60.00 , 952.00 , 0.00 , 26.20
513261 , 2024-12-15 17:48:36 , 8.20 , 59.00 , 952.00 , 40.00 , 26.20
513260 , 2024-12-15 17:47:14 , 8.50 , 58.00 , 952.00 , 30.00 , 26.20
513259 , 2024-12-15 17:45:52 , 8.60 , 58.00 , 952.00 , 110.00 , 26.20
513258 , 2024-12-15 17:44:30 , 8.60 , 58.00 , 952.00 , 60.00 , 26.20
513257 , 2024-12-15 17:43:07 , 8.60 , 58.00 , 952.00 , 30.00 , 26.20
513256 , 2024-12-15 17:41:45 , 8.60 , 58.00 , 952.00 , 20.00 , 26.30
513255 , 2024-12-15 17:40:22 , 8.60 , 58.00 , 952.00 , 20.00 , 26.40
513254 , 2024-12-15 17:39:00 , 8.60 , 58.00 , 952.00 , 20.00 , 26.40
513253 , 2024-12-15 17:37:38 , 8.60 , 57.00 , 952.00 , 40.00 , 26.40
513252 , 2024-12-15 17:36:15 , 8.60 , 58.00 , 952.00 , 10.00 , 26.50
513251 , 2024-12-15 17:34:53 , 8.60 , 58.00 , 952.00 , 0.00 , 26.50
513250 , 2024-12-15 17:30:34 , 8.90 , 58.00 , 952.00 , 40.00 , 26.50
513249 , 2024-12-15 17:29:11 , 8.90 , 56.00 , 952.00 , 20.00 , 26.50
513248 , 2024-12-15 17:27:49 , 8.90 , 57.00 , 952.00 , 10.00 , 26.60
513247 , 2024-12-15 17:26:27 , 8.70 , 58.00 , 952.00 , 50.00 , 26.60
513246 , 2024-12-15 17:25:04 , 8.60 , 58.00 , 952.00 , 30.00 , 26.60
513245 , 2024-12-15 17:23:42 , 8.70 , 58.00 , 952.00 , 30.00 , 26.70
513244 , 2024-12-15 17:22:19 , 8.80 , 58.00 , 952.00 , 40.00 , 26.70
513243 , 2024-12-15 17:20:57 , 8.90 , 58.00 , 952.00 , 10.00 , 26.70
513242 , 2024-12-15 17:19:35 , 9.20 , 56.00 , 952.00 , 50.00 , 26.70
513241 , 2024-12-15 17:18:12 , 9.30 , 57.00 , 952.00 , 70.00 , 26.80
513240 , 2024-12-15 17:16:50 , 9.30 , 57.00 , 952.00 , 30.00 , 26.80
513239 , 2024-12-15 17:15:27 , 9.20 , 57.00 , 952.00 , 50.00 , 26.80
513238 , 2024-12-15 17:14:05 , 9.20 , 57.00 , 952.00 , 70.00 , 26.80
513237 , 2024-12-15 17:12:43 , 9.20 , 57.00 , 952.00 , 90.00 , 26.80
513236 , 2024-12-15 17:11:20 , 9.40 , 56.00 , 952.00 , 60.00 , 26.80
513235 , 2024-12-15 17:09:58 , 9.50 , 56.00 , 952.00 , 20.00 , 26.90
513234 , 2024-12-15 17:08:35 , 10.00 , 55.00 , 952.00 , 40.00 , 26.80
513233 , 2024-12-15 17:07:13 , 10.20 , 54.00 , 952.00 , 60.00 , 26.80
513232 , 2024-12-15 17:05:51 , 10.50 , 54.00 , 952.00 , 70.00 , 26.70
513231 , 2024-12-15 17:04:28 , 10.40 , 54.00 , 952.00 , 30.00 , 26.70
513230 , 2024-12-15 17:03:06 , 10.60 , 53.00 , 952.00 , 20.00 , 26.60
513229 , 2024-12-15 17:01:44 , 10.80 , 52.00 , 952.00 , 30.00 , 26.60
513228 , 2024-12-15 17:00:21 , 11.00 , 52.00 , 952.00 , 70.00 , 26.40
513227 , 2024-12-15 16:58:59 , 11.30 , 51.00 , 952.00 , 90.00 , 26.30
513226 , 2024-12-15 16:57:37 , 11.40 , 51.00 , 952.00 , 90.00 , 26.10
513225 , 2024-12-15 16:56:14 , 11.40 , 51.00 , 952.00 , 110.00 , 26.00
513224 , 2024-12-15 16:54:52 , 11.40 , 51.00 , 952.00 , 110.00 , 25.80
513223 , 2024-12-15 16:53:29 , 11.60 , 50.00 , 952.00 , 60.00 , 25.50
513222 , 2024-12-15 16:52:07 , 11.70 , 50.00 , 951.00 , 60.00 , 25.40
513221 , 2024-12-15 16:50:45 , 11.90 , 49.00 , 951.00 , 130.00 , 25.10
513220 , 2024-12-15 16:49:22 , 12.10 , 49.00 , 951.00 , 20.00 , 24.80
513219 , 2024-12-15 16:48:00 , 12.10 , 49.00 , 952.00 , 60.00 , 24.60
513218 , 2024-12-15 16:46:37 , 12.70 , 47.00 , 951.00 , 40.00 , 24.10
513217 , 2024-12-15 16:45:15 , 13.10 , 46.00 , 951.00 , 60.00 , 23.70
513216 , 2024-12-15 16:43:53 , 13.40 , 45.00 , 951.00 , 70.00 , 23.10
513215 , 2024-12-15 16:42:30 , 14.00 , 45.00 , 951.00 , 0.00 , 22.60
513214 , 2024-12-15 16:41:08 , 14.20 , 44.00 , 951.00 , 110.00 , 21.80
513213 , 2024-12-15 16:39:45 , 14.50 , 43.00 , 951.00 , 40.00 , 21.20
513212 , 2024-12-15 16:38:23 , 14.80 , 44.00 , 951.00 , 30.00 , 20.90
513211 , 2024-12-15 16:37:01 , 15.10 , 43.00 , 951.00 , 130.00 , 21.10
513210 , 2024-12-15 16:35:38 , 15.20 , 42.00 , 951.00 , 130.00 , 21.20
513209 , 2024-12-15 16:34:16 , 15.60 , 41.00 , 951.00 , 90.00 , 21.40
513208 , 2024-12-15 16:32:54 , 15.60 , 41.00 , 951.00 , 110.00 , 21.60
513207 , 2024-12-15 16:31:32 , 15.80 , 40.00 , 951.00 , 80.00 , 21.70
513206 , 2024-12-15 16:30:09 , 16.40 , 39.00 , 951.00 , 60.00 , 21.80
513205 , 2024-12-15 16:28:47 , 16.80 , 40.00 , 951.00 , 140.00 , 21.90
513204 , 2024-12-15 16:27:25 , 16.90 , 40.00 , 951.00 , 90.00 , 21.90
513203 , 2024-12-15 16:26:02 , 16.90 , 40.00 , 951.00 , 60.00 , 21.90
513202 , 2024-12-15 16:24:40 , 16.60 , 40.00 , 951.00 , 50.00 , 21.90
513201 , 2024-12-15 16:23:18 , 17.10 , 39.00 , 951.00 , 80.00 , 21.90
513200 , 2024-12-15 16:21:55 , 17.00 , 39.00 , 951.00 , 100.00 , 21.90
513199 , 2024-12-15 16:20:33 , 16.80 , 40.00 , 951.00 , 160.00 , 21.90
513198 , 2024-12-15 16:19:10 , 16.80 , 40.00 , 951.00 , 80.00 , 21.90
513197 , 2024-12-15 16:17:48 , 16.80 , 40.00 , 951.00 , 50.00 , 21.90
513196 , 2024-12-15 16:16:26 , 16.70 , 39.00 , 951.00 , 90.00 , 21.90
513195 , 2024-12-15 16:15:03 , 16.80 , 40.00 , 951.00 , 110.00 , 21.90
513194 , 2024-12-15 16:13:41 , 16.70 , 40.00 , 951.00 , 80.00 , 21.90
513193 , 2024-12-15 16:12:19 , 16.50 , 40.00 , 951.00 , 90.00 , 22.00
513192 , 2024-12-15 16:10:56 , 16.40 , 41.00 , 951.00 , 90.00 , 22.00
513191 , 2024-12-15 16:09:34 , 16.20 , 41.00 , 951.00 , 120.00 , 22.10
513190 , 2024-12-15 16:05:34 , 16.40 , 40.00 , 951.00 , 140.00 , 22.30
513189 , 2024-12-15 16:04:11 , 16.80 , 40.00 , 951.00 , 150.00 , 22.40
513188 , 2024-12-15 16:02:49 , 17.00 , 40.00 , 951.00 , 140.00 , 22.40
513187 , 2024-12-15 16:01:27 , 16.80 , 40.00 , 951.00 , 130.00 , 22.40
513186 , 2024-12-15 16:00:04 , 16.40 , 42.00 , 951.00 , 140.00 , 22.50
513185 , 2024-12-15 15:58:42 , 16.30 , 41.00 , 951.00 , 160.00 , 22.50
513184 , 2024-12-15 15:57:20 , 16.90 , 40.00 , 951.00 , 110.00 , 22.60
513183 , 2024-12-15 15:55:57 , 16.90 , 40.00 , 951.00 , 210.00 , 22.60
513182 , 2024-12-15 15:54:35 , 17.00 , 41.00 , 951.00 , 120.00 , 22.60
513181 , 2024-12-15 15:53:12 , 16.80 , 40.00 , 951.00 , 90.00 , 22.60
513180 , 2024-12-15 15:51:50 , 16.90 , 40.00 , 951.00 , 100.00 , 22.60
513179 , 2024-12-15 15:50:28 , 16.80 , 40.00 , 951.00 , 150.00 , 22.60
513178 , 2024-12-15 15:49:05 , 16.50 , 40.00 , 951.00 , 160.00 , 22.60
513177 , 2024-12-15 15:47:43 , 16.50 , 40.00 , 951.00 , 180.00 , 22.60
513176 , 2024-12-15 15:46:21 , 17.00 , 40.00 , 951.00 , 230.00 , 22.60
513175 , 2024-12-15 15:44:58 , 16.80 , 41.00 , 951.00 , 160.00 , 22.60
513174 , 2024-12-15 15:43:36 , 16.40 , 40.00 , 951.00 , 160.00 , 22.60
513173 , 2024-12-15 15:42:14 , 16.50 , 40.00 , 951.00 , 100.00 , 22.60
513172 , 2024-12-15 15:40:51 , 16.50 , 41.00 , 951.00 , 140.00 , 22.60
513171 , 2024-12-15 15:39:29 , 16.60 , 41.00 , 951.00 , 200.00 , 22.70
513170 , 2024-12-15 15:38:07 , 16.70 , 41.00 , 951.00 , 150.00 , 22.80
513169 , 2024-12-15 15:36:44 , 16.50 , 41.00 , 951.00 , 150.00 , 22.80
513168 , 2024-12-15 15:35:22 , 16.40 , 41.00 , 951.00 , 140.00 , 22.90
513167 , 2024-12-15 15:34:00 , 16.20 , 41.00 , 951.00 , 260.00 , 22.90
513166 , 2024-12-15 15:32:37 , 16.50 , 41.00 , 951.00 , 620.00 , 23.10
513165 , 2024-12-15 15:31:15 , 16.80 , 41.00 , 951.00 , 200.00 , 23.20
513164 , 2024-12-15 15:29:53 , 16.60 , 42.00 , 951.00 , 240.00 , 23.20
513163 , 2024-12-15 15:28:30 , 16.20 , 41.00 , 951.00 , 270.00 , 23.40
513162 , 2024-12-15 15:27:08 , 16.60 , 41.00 , 951.00 , 50.00 , 23.50
513161 , 2024-12-15 15:25:45 , 16.50 , 41.00 , 951.00 , 170.00 , 23.60
513160 , 2024-12-15 15:24:23 , 17.10 , 39.00 , 951.00 , 250.00 , 23.70
513159 , 2024-12-15 15:23:00 , 17.60 , 39.00 , 951.00 , 110.00 , 23.70
513158 , 2024-12-15 15:21:38 , 17.90 , 40.00 , 951.00 , 150.00 , 23.60
513157 , 2024-12-15 15:20:16 , 17.40 , 39.00 , 951.00 , 150.00 , 23.60
513156 , 2024-12-15 15:18:53 , 17.60 , 39.00 , 951.00 , 160.00 , 23.60
513155 , 2024-12-15 15:17:31 , 17.50 , 39.00 , 951.00 , 320.00 , 23.50
513154 , 2024-12-15 15:16:09 , 17.60 , 39.00 , 951.00 , 190.00 , 23.50
513153 , 2024-12-15 15:14:46 , 17.60 , 38.00 , 951.00 , 160.00 , 23.60
513152 , 2024-12-15 15:13:24 , 17.90 , 39.00 , 951.00 , 160.00 , 23.40
513151 , 2024-12-15 15:12:01 , 17.40 , 39.00 , 951.00 , 130.00 , 23.40
513150 , 2024-12-15 15:10:39 , 17.40 , 39.00 , 951.00 , 100.00 , 23.40
513149 , 2024-12-15 15:09:17 , 17.10 , 40.00 , 951.00 , 150.00 , 23.20
513148 , 2024-12-15 15:07:54 , 16.70 , 40.00 , 951.00 , 160.00 , 23.20
513147 , 2024-12-15 15:06:32 , 16.40 , 40.00 , 950.00 , 200.00 , 23.20
513146 , 2024-12-15 15:05:09 , 16.10 , 42.00 , 950.00 , 180.00 , 23.10
513145 , 2024-12-15 15:03:47 , 15.60 , 40.00 , 950.00 , 130.00 , 23.20
513144 , 2024-12-15 15:02:25 , 16.50 , 40.00 , 950.00 , 220.00 , 23.20
513143 , 2024-12-15 15:01:02 , 16.30 , 40.00 , 950.00 , 170.00 , 23.20
513142 , 2024-12-15 14:59:40 , 16.40 , 41.00 , 950.00 , 140.00 , 23.20
513141 , 2024-12-15 14:58:18 , 16.50 , 42.00 , 950.00 , 240.00 , 23.20
513140 , 2024-12-15 14:56:55 , 16.00 , 43.00 , 950.00 , 60.00 , 23.20
513139 , 2024-12-15 14:55:33 , 15.90 , 41.00 , 950.00 , 150.00 , 23.40
513138 , 2024-12-15 14:54:11 , 16.20 , 40.00 , 950.00 , 90.00 , 23.60
513137 , 2024-12-15 14:52:48 , 16.50 , 40.00 , 950.00 , 120.00 , 23.70
513136 , 2024-12-15 14:51:26 , 16.70 , 40.00 , 950.00 , 150.00 , 23.80
513135 , 2024-12-15 14:50:04 , 17.00 , 40.00 , 950.00 , 180.00 , 23.90
513134 , 2024-12-15 14:48:41 , 17.10 , 40.00 , 950.00 , 200.00 , 23.90
513133 , 2024-12-15 14:47:19 , 17.00 , 40.00 , 950.00 , 180.00 , 23.80
513132 , 2024-12-15 14:45:56 , 17.20 , 41.00 , 950.00 , 140.00 , 23.80
513131 , 2024-12-15 14:44:34 , 16.90 , 42.00 , 950.00 , 170.00 , 23.80
513130 , 2024-12-15 14:40:57 , 16.60 , 42.00 , 950.00 , 210.00 , 23.60
513129 , 2024-12-15 14:39:35 , 16.20 , 42.00 , 950.00 , 340.00 , 23.60
513128 , 2024-12-15 14:38:13 , 15.80 , 42.00 , 950.00 , 130.00 , 23.70
513127 , 2024-12-15 14:36:50 , 15.80 , 42.00 , 950.00 , 150.00 , 23.80
513126 , 2024-12-15 14:35:28 , 16.30 , 41.00 , 950.00 , 130.00 , 23.80
513125 , 2024-12-15 14:34:06 , 16.30 , 41.00 , 950.00 , 180.00 , 23.80
513124 , 2024-12-15 14:32:43 , 16.70 , 41.00 , 950.00 , 130.00 , 23.80
513123 , 2024-12-15 14:31:21 , 16.40 , 42.00 , 950.00 , 170.00 , 23.70
513122 , 2024-12-15 14:29:58 , 16.30 , 41.00 , 950.00 , 210.00 , 23.70
513121 , 2024-12-15 14:28:36 , 16.10 , 41.00 , 950.00 , 160.00 , 23.60
513120 , 2024-12-15 14:27:13 , 16.00 , 40.00 , 950.00 , 750.00 , 23.70
513119 , 2024-12-15 14:25:51 , 16.70 , 40.00 , 950.00 , 730.00 , 23.80
513118 , 2024-12-15 14:24:29 , 17.10 , 39.00 , 950.00 , 220.00 , 23.50
513117 , 2024-12-15 14:23:06 , 16.80 , 41.00 , 950.00 , 290.00 , 23.40
513116 , 2024-12-15 14:21:44 , 16.50 , 41.00 , 950.00 , 220.00 , 23.20
513115 , 2024-12-15 14:20:22 , 16.60 , 42.00 , 950.00 , 110.00 , 23.10
513114 , 2024-12-15 14:18:59 , 16.20 , 43.00 , 950.00 , 130.00 , 22.90
513113 , 2024-12-15 14:17:37 , 15.80 , 44.00 , 950.00 , 90.00 , 22.80
513112 , 2024-12-15 14:16:14 , 15.40 , 45.00 , 950.00 , 120.00 , 22.60
513111 , 2024-12-15 14:14:52 , 15.40 , 45.00 , 950.00 , 100.00 , 22.50
513110 , 2024-12-15 14:13:30 , 14.90 , 46.00 , 950.00 , 130.00 , 22.40
513109 , 2024-12-15 14:12:07 , 14.70 , 44.00 , 950.00 , 100.00 , 22.20
513108 , 2024-12-15 14:10:45 , 14.90 , 46.00 , 950.00 , 90.00 , 22.10
513107 , 2024-12-15 14:09:23 , 14.40 , 47.00 , 950.00 , 160.00 , 22.00
513106 , 2024-12-15 14:08:00 , 14.30 , 47.00 , 950.00 , 110.00 , 21.90
513105 , 2024-12-15 14:06:38 , 14.20 , 46.00 , 950.00 , 90.00 , 21.90
513104 , 2024-12-15 14:05:15 , 14.50 , 47.00 , 950.00 , 160.00 , 21.80
513103 , 2024-12-15 14:03:53 , 14.30 , 47.00 , 950.00 , 170.00 , 21.60
513102 , 2024-12-15 14:02:30 , 14.40 , 47.00 , 950.00 , 60.00 , 21.60
513101 , 2024-12-15 14:01:08 , 14.20 , 48.00 , 950.00 , 80.00 , 21.40
513100 , 2024-12-15 13:59:44 , 13.90 , 48.00 , 950.00 , 90.00 , 21.40
513099 , 2024-12-15 13:58:15 , 13.40 , 51.00 , 950.00 , 130.00 , 21.40
513098 , 2024-12-15 13:56:53 , 12.90 , 50.00 , 950.00 , 90.00 , 21.60
513097 , 2024-12-15 13:55:30 , 12.80 , 51.00 , 950.00 , 110.00 , 21.80
513096 , 2024-12-15 13:54:08 , 12.90 , 51.00 , 950.00 , 140.00 , 22.10
513095 , 2024-12-15 13:52:45 , 12.90 , 51.00 , 950.00 , 90.00 , 22.40
513094 , 2024-12-15 13:51:23 , 12.90 , 50.00 , 950.00 , 70.00 , 22.80
513093 , 2024-12-15 13:50:00 , 13.10 , 50.00 , 950.00 , 120.00 , 23.20
513092 , 2024-12-15 13:48:38 , 13.20 , 50.00 , 950.00 , 40.00 , 23.80
513091 , 2024-12-15 13:47:16 , 13.30 , 49.00 , 950.00 , 150.00 , 24.30
513090 , 2024-12-15 13:45:53 , 13.70 , 48.00 , 950.00 , 120.00 , 24.80
513089 , 2024-12-15 13:44:31 , 13.80 , 48.00 , 950.00 , 310.00 , 25.40
513088 , 2024-12-15 13:43:08 , 13.70 , 48.00 , 950.00 , 190.00 , 26.10
513087 , 2024-12-15 13:41:46 , 13.50 , 49.00 , 950.00 , 230.00 , 26.90
513086 , 2024-12-15 13:40:23 , 13.40 , 50.00 , 950.00 , 280.00 , 28.00
513085 , 2024-12-15 13:39:01 , 13.20 , 50.00 , 950.00 , 200.00 , 29.10
513084 , 2024-12-15 13:37:38 , 13.00 , 52.00 , 950.00 , 140.00 , 29.40
513083 , 2024-12-15 13:36:16 , 12.60 , 54.00 , 950.00 , 160.00 , 28.90
513082 , 2024-12-15 13:34:54 , 12.00 , 53.00 , 950.00 , 230.00 , 28.60
513081 , 2024-12-15 13:33:31 , 11.80 , 55.00 , 950.00 , 130.00 , 28.20
513080 , 2024-12-15 13:32:09 , 11.30 , 56.00 , 950.00 , 170.00 , 27.80
513079 , 2024-12-15 13:30:47 , 10.90 , 56.00 , 950.00 , 150.00 , 27.40
513078 , 2024-12-15 13:29:24 , 11.00 , 54.00 , 950.00 , 110.00 , 26.90
513077 , 2024-12-15 13:28:02 , 11.30 , 54.00 , 950.00 , 110.00 , 26.40
513076 , 2024-12-15 13:26:39 , 11.50 , 53.00 , 950.00 , 60.00 , 25.80
513075 , 2024-12-15 13:25:17 , 12.20 , 51.00 , 950.00 , 80.00 , 25.10
513074 , 2024-12-15 13:23:54 , 12.80 , 54.00 , 950.00 , 50.00 , 24.50
513073 , 2024-12-15 13:22:32 , 12.60 , 63.00 , 950.00 , 170.00 , 23.70
513072 , 2024-12-15 13:21:10 , 12.20 , 54.00 , 950.00 , 210.00 , 22.90
513071 , 2024-12-15 13:19:47 , 11.80 , 55.00 , 950.00 , 120.00 , 22.20
513070 , 2024-12-15 13:16:30 , 10.30 , 57.00 , 950.00 , 160.00 , 21.10
513069 , 2024-12-15 13:15:07 , 10.00 , 57.00 , 950.00 , 70.00 , 21.10
513068 , 2024-12-15 13:13:45 , 10.70 , 55.00 , 950.00 , 100.00 , 21.20
513067 , 2024-12-15 13:12:23 , 10.90 , 55.00 , 950.00 , 60.00 , 21.40
513066 , 2024-12-15 13:11:00 , 10.20 , 58.00 , 950.00 , 120.00 , 21.60
513065 , 2024-12-15 13:09:38 , 9.90 , 57.00 , 950.00 , 100.00 , 21.80
513064 , 2024-12-15 13:08:15 , 9.90 , 58.00 , 950.00 , 110.00 , 21.90
513063 , 2024-12-15 13:06:53 , 10.30 , 58.00 , 950.00 , 120.00 , 22.20
513062 , 2024-12-15 13:05:31 , 10.20 , 57.00 , 950.00 , 80.00 , 22.30
513061 , 2024-12-15 13:04:08 , 10.60 , 55.00 , 950.00 , 130.00 , 22.40
513060 , 2024-12-15 13:02:46 , 11.10 , 54.00 , 950.00 , 70.00 , 22.70
513059 , 2024-12-15 13:01:23 , 11.40 , 54.00 , 950.00 , 100.00 , 22.80
513058 , 2024-12-15 13:00:01 , 11.90 , 52.00 , 950.00 , 100.00 , 23.10
513057 , 2024-12-15 12:58:38 , 12.90 , 50.00 , 950.00 , 30.00 , 23.20
513056 , 2024-12-15 12:57:16 , 13.70 , 48.00 , 950.00 , 40.00 , 23.20
513055 , 2024-12-15 12:55:53 , 13.80 , 48.00 , 950.00 , 70.00 , 23.20
513054 , 2024-12-15 12:54:31 , 13.70 , 48.00 , 949.00 , 140.00 , 23.20
513053 , 2024-12-15 12:53:09 , 13.70 , 48.00 , 949.00 , 100.00 , 23.20
513052 , 2024-12-15 12:51:46 , 13.60 , 48.00 , 949.00 , 80.00 , 23.20
513051 , 2024-12-15 12:50:24 , 13.70 , 47.00 , 949.00 , 80.00 , 23.10
513050 , 2024-12-15 12:49:02 , 13.90 , 49.00 , 949.00 , 80.00 , 23.00
513049 , 2024-12-15 12:47:39 , 13.50 , 50.00 , 949.00 , 30.00 , 22.90
513048 , 2024-12-15 12:46:17 , 13.70 , 49.00 , 949.00 , 130.00 , 22.80
513047 , 2024-12-15 12:44:54 , 13.60 , 50.00 , 949.00 , 120.00 , 22.80
513046 , 2024-12-15 12:43:32 , 13.30 , 51.00 , 949.00 , 140.00 , 22.60
513045 , 2024-12-15 12:42:10 , 13.20 , 52.00 , 949.00 , 90.00 , 22.60
513044 , 2024-12-15 12:40:47 , 12.80 , 52.00 , 949.00 , 40.00 , 22.40
513043 , 2024-12-15 12:39:25 , 12.50 , 53.00 , 949.00 , 100.00 , 22.40
513042 , 2024-12-15 12:38:02 , 12.10 , 54.00 , 949.00 , 90.00 , 22.40
513041 , 2024-12-15 12:36:40 , 11.80 , 53.00 , 949.00 , 80.00 , 22.40
513040 , 2024-12-15 12:35:18 , 11.80 , 54.00 , 949.00 , 140.00 , 22.30
513039 , 2024-12-15 12:33:55 , 11.50 , 52.00 , 949.00 , 130.00 , 22.30
513038 , 2024-12-15 12:32:33 , 11.40 , 55.00 , 949.00 , 150.00 , 22.30
513037 , 2024-12-15 12:31:11 , 11.00 , 56.00 , 949.00 , 170.00 , 22.40
513036 , 2024-12-15 12:29:48 , 10.90 , 54.00 , 949.00 , 150.00 , 22.40
513035 , 2024-12-15 12:28:26 , 10.80 , 57.00 , 949.00 , 150.00 , 22.60
513034 , 2024-12-15 12:27:04 , 10.50 , 58.00 , 949.00 , 140.00 , 22.90
513033 , 2024-12-15 12:25:41 , 10.20 , 58.00 , 949.00 , 240.00 , 23.40
513032 , 2024-12-15 12:24:19 , 10.00 , 60.00 , 949.00 , 120.00 , 24.10
513031 , 2024-12-15 12:22:56 , 9.50 , 62.00 , 949.00 , 120.00 , 24.90
513030 , 2024-12-15 12:21:34 , 9.20 , 61.00 , 949.00 , 80.00 , 26.10
513029 , 2024-12-15 12:20:11 , 9.10 , 63.00 , 949.00 , 150.00 , 27.50
513028 , 2024-12-15 12:18:49 , 8.80 , 63.00 , 950.00 , 90.00 , 28.90
513027 , 2024-12-15 12:17:26 , 8.70 , 66.00 , 950.00 , 80.00 , 29.10
513026 , 2024-12-15 12:16:04 , 8.20 , 66.00 , 950.00 , 140.00 , 28.90
513025 , 2024-12-15 12:14:42 , 8.00 , 65.00 , 950.00 , 190.00 , 28.80
513024 , 2024-12-15 12:13:19 , 8.10 , 66.00 , 950.00 , 100.00 , 28.70
513023 , 2024-12-15 12:11:57 , 8.00 , 66.00 , 950.00 , 90.00 , 28.70
513022 , 2024-12-15 12:10:34 , 8.30 , 66.00 , 950.00 , 70.00 , 28.60
513021 , 2024-12-15 12:09:12 , 8.50 , 66.00 , 950.00 , 20.00 , 28.50
513020 , 2024-12-15 12:07:50 , 8.50 , 66.00 , 949.00 , 110.00 , 28.40
513019 , 2024-12-15 12:06:27 , 8.60 , 66.00 , 949.00 , 50.00 , 28.30
513018 , 2024-12-15 12:05:05 , 8.50 , 68.00 , 949.00 , 100.00 , 28.20
513017 , 2024-12-15 12:03:42 , 8.40 , 68.00 , 949.00 , 60.00 , 28.10
513016 , 2024-12-15 12:02:20 , 8.40 , 67.00 , 949.00 , 110.00 , 27.90
513015 , 2024-12-15 12:00:57 , 8.30 , 68.00 , 949.00 , 60.00 , 27.70
513014 , 2024-12-15 11:59:35 , 8.10 , 69.00 , 949.00 , 80.00 , 27.40
513013 , 2024-12-15 11:58:13 , 8.00 , 68.00 , 949.00 , 20.00 , 27.10
513012 , 2024-12-15 11:56:50 , 7.80 , 69.00 , 949.00 , 100.00 , 26.80
513011 , 2024-12-15 11:55:28 , 7.40 , 69.00 , 949.00 , 80.00 , 26.40
513010 , 2024-12-15 11:52:33 , 6.80 , 70.00 , 949.00 , 110.00 , 25.70
513009 , 2024-12-15 11:51:11 , 6.90 , 74.00 , 949.00 , 120.00 , 25.40
513008 , 2024-12-15 11:49:48 , 6.40 , 75.00 , 949.00 , 100.00 , 25.20
513007 , 2024-12-15 11:48:26 , 6.00 , 74.00 , 949.00 , 70.00 , 25.10
513006 , 2024-12-15 11:47:03 , 5.90 , 75.00 , 949.00 , 60.00 , 25.00
513005 , 2024-12-15 11:45:41 , 5.80 , 76.00 , 949.00 , 50.00 , 24.90
513004 , 2024-12-15 11:44:19 , 5.70 , 76.00 , 949.00 , 40.00 , 24.90
513003 , 2024-12-15 11:42:56 , 5.60 , 76.00 , 949.00 , 90.00 , 24.90
513002 , 2024-12-15 11:41:34 , 5.50 , 75.00 , 949.00 , 40.00 , 24.90
513001 , 2024-12-15 11:40:11 , 5.40 , 75.00 , 949.00 , 50.00 , 24.80
513000 , 2024-12-15 11:38:49 , 5.30 , 76.00 , 949.00 , 30.00 , 24.80
512999 , 2024-12-15 11:37:27 , 5.20 , 75.00 , 949.00 , 30.00 , 24.80
512998 , 2024-12-15 11:36:04 , 5.20 , 76.00 , 949.00 , 30.00 , 24.80
512997 , 2024-12-15 11:34:42 , 5.00 , 76.00 , 949.00 , 80.00 , 24.90
512996 , 2024-12-15 11:33:19 , 4.90 , 74.00 , 949.00 , 30.00 , 24.90
512995 , 2024-12-15 11:31:57 , 5.10 , 76.00 , 949.00 , 60.00 , 24.90
512994 , 2024-12-15 11:30:35 , 5.20 , 75.00 , 949.00 , 70.00 , 24.90
512993 , 2024-12-15 11:29:12 , 5.30 , 75.00 , 949.00 , 50.00 , 24.90
512992 , 2024-12-15 11:27:50 , 5.30 , 74.00 , 949.00 , 30.00 , 24.90
512991 , 2024-12-15 11:26:28 , 5.40 , 74.00 , 949.00 , 90.00 , 24.90
512990 , 2024-12-15 11:25:05 , 5.50 , 73.00 , 949.00 , 40.00 , 24.90
512989 , 2024-12-15 11:23:43 , 5.60 , 74.00 , 949.00 , 20.00 , 24.80
512988 , 2024-12-15 11:22:20 , 5.80 , 73.00 , 949.00 , 30.00 , 24.80
512987 , 2024-12-15 11:20:58 , 5.90 , 74.00 , 949.00 , 50.00 , 24.70
512986 , 2024-12-15 11:19:36 , 5.80 , 73.00 , 949.00 , 30.00 , 24.60
512985 , 2024-12-15 11:18:13 , 5.90 , 74.00 , 949.00 , 40.00 , 24.40
512984 , 2024-12-15 11:16:51 , 5.90 , 74.00 , 949.00 , 10.00 , 24.20
512983 , 2024-12-15 11:15:28 , 6.00 , 74.00 , 949.00 , 40.00 , 24.10
512982 , 2024-12-15 11:14:06 , 6.20 , 74.00 , 949.00 , 30.00 , 23.90
512981 , 2024-12-15 11:12:44 , 6.20 , 75.00 , 949.00 , 20.00 , 23.70
512980 , 2024-12-15 11:11:21 , 6.00 , 75.00 , 949.00 , 250.00 , 23.50
512979 , 2024-12-15 11:09:59 , 5.80 , 75.00 , 949.00 , 20.00 , 23.20
512978 , 2024-12-15 11:08:37 , 5.70 , 76.00 , 949.00 , 30.00 , 23.20
512977 , 2024-12-15 11:07:14 , 5.50 , 76.00 , 949.00 , 40.00 , 23.10
512976 , 2024-12-15 11:05:52 , 5.30 , 76.00 , 949.00 , 30.00 , 22.90
512975 , 2024-12-15 11:04:29 , 5.10 , 77.00 , 949.00 , 50.00 , 22.90
512974 , 2024-12-15 11:03:07 , 5.00 , 78.00 , 949.00 , 60.00 , 22.80
512973 , 2024-12-15 11:01:45 , 4.80 , 78.00 , 949.00 , 40.00 , 22.70
512972 , 2024-12-15 11:00:22 , 4.70 , 78.00 , 949.00 , 30.00 , 22.60
512971 , 2024-12-15 10:59:00 , 4.70 , 79.00 , 949.00 , 60.00 , 22.50
512970 , 2024-12-15 10:57:38 , 4.70 , 78.00 , 949.00 , 40.00 , 22.40
512969 , 2024-12-15 10:56:15 , 4.60 , 79.00 , 949.00 , 20.00 , 22.30
512968 , 2024-12-15 10:54:53 , 4.50 , 79.00 , 949.00 , 60.00 , 22.20
512967 , 2024-12-15 10:53:31 , 4.50 , 78.00 , 949.00 , 180.00 , 22.10
512966 , 2024-12-15 10:52:08 , 4.40 , 79.00 , 949.00 , 10.00 , 22.10
512965 , 2024-12-15 10:50:46 , 4.40 , 79.00 , 949.00 , 10.00 , 22.00
512964 , 2024-12-15 10:49:23 , 4.50 , 78.00 , 949.00 , 30.00 , 21.90
512963 , 2024-12-15 10:48:01 , 4.50 , 78.00 , 949.00 , 60.00 , 21.90
512962 , 2024-12-15 10:46:38 , 4.50 , 78.00 , 949.00 , 0.00 , 21.90
512961 , 2024-12-15 10:45:16 , 4.50 , 77.00 , 949.00 , 0.00 , 21.80
512960 , 2024-12-15 10:43:54 , 4.50 , 77.00 , 949.00 , 0.00 , 21.80
512959 , 2024-12-15 10:42:31 , 4.60 , 78.00 , 949.00 , 10.00 , 21.70
512958 , 2024-12-15 10:41:09 , 4.60 , 78.00 , 949.00 , 10.00 , 21.60
512957 , 2024-12-15 10:39:47 , 4.60 , 78.00 , 949.00 , 0.00 , 21.60
512956 , 2024-12-15 10:38:24 , 4.50 , 78.00 , 949.00 , 10.00 , 21.60
512955 , 2024-12-15 10:37:02 , 4.40 , 78.00 , 949.00 , 10.00 , 21.50
512954 , 2024-12-15 10:35:39 , 4.40 , 78.00 , 949.00 , 10.00 , 21.40
512953 , 2024-12-15 10:34:17 , 4.30 , 78.00 , 949.00 , 0.00 , 21.40
512952 , 2024-12-15 10:32:55 , 4.30 , 78.00 , 949.00 , 0.00 , 21.30
512951 , 2024-12-15 10:31:32 , 4.20 , 78.00 , 949.00 , 0.00 , 21.20
512950 , 2024-12-15 10:29:00 , 4.20 , 78.00 , 949.00 , 0.00 , 21.10
512949 , 2024-12-15 10:27:38 , 4.10 , 78.00 , 949.00 , 0.00 , 21.10
512948 , 2024-12-15 10:26:15 , 4.10 , 78.00 , 949.00 , 10.00 , 20.90
512947 , 2024-12-15 10:24:53 , 4.00 , 78.00 , 949.00 , 10.00 , 20.90
512946 , 2024-12-15 10:23:31 , 4.00 , 78.00 , 949.00 , 0.00 , 20.90
512945 , 2024-12-15 10:22:08 , 4.00 , 78.00 , 949.00 , 0.00 , 20.80
512944 , 2024-12-15 10:20:46 , 3.90 , 79.00 , 949.00 , 10.00 , 20.80
512943 , 2024-12-15 10:19:23 , 3.90 , 79.00 , 949.00 , 10.00 , 20.80
512942 , 2024-12-15 10:18:01 , 3.80 , 79.00 , 949.00 , 0.00 , 20.60
512941 , 2024-12-15 10:16:39 , 3.70 , 79.00 , 949.00 , 10.00 , 20.60
512940 , 2024-12-15 10:15:16 , 3.70 , 79.00 , 949.00 , 0.00 , 20.50
512939 , 2024-12-15 10:13:54 , 3.60 , 79.00 , 949.00 , 10.00 , 20.40
512938 , 2024-12-15 10:12:32 , 3.60 , 80.00 , 949.00 , 0.00 , 20.40
512937 , 2024-12-15 10:11:09 , 3.50 , 80.00 , 949.00 , 10.00 , 20.30
512936 , 2024-12-15 10:09:47 , 3.40 , 80.00 , 949.00 , 10.00 , 20.20
512935 , 2024-12-15 10:08:25 , 3.40 , 81.00 , 949.00 , 0.00 , 20.20
512934 , 2024-12-15 10:07:02 , 3.40 , 81.00 , 949.00 , 0.00 , 20.20
512933 , 2024-12-15 10:05:40 , 3.30 , 82.00 , 949.00 , 0.00 , 20.20
512932 , 2024-12-15 10:04:17 , 3.30 , 81.00 , 949.00 , 0.00 , 20.20
512931 , 2024-12-15 10:02:55 , 3.20 , 81.00 , 949.00 , 0.00 , 20.10
512930 , 2024-12-15 10:01:33 , 3.30 , 82.00 , 949.00 , 20.00 , 20.10
512929 , 2024-12-15 10:00:10 , 3.20 , 82.00 , 949.00 , 0.00 , 20.10
512928 , 2024-12-15 09:58:48 , 3.20 , 83.00 , 949.00 , 10.00 , 20.10
512927 , 2024-12-15 09:57:26 , 3.10 , 82.00 , 949.00 , 10.00 , 20.10
512926 , 2024-12-15 09:56:03 , 3.20 , 82.00 , 949.00 , 0.00 , 20.10
512925 , 2024-12-15 09:54:41 , 3.20 , 83.00 , 949.00 , 0.00 , 20.10
512924 , 2024-12-15 09:53:18 , 3.20 , 83.00 , 949.00 , 0.00 , 20.10
512923 , 2024-12-15 09:51:56 , 3.20 , 83.00 , 949.00 , 10.00 , 20.20
512922 , 2024-12-15 09:50:34 , 3.10 , 83.00 , 949.00 , 0.00 , 20.20
512921 , 2024-12-15 09:49:12 , 3.20 , 82.00 , 949.00 , 0.00 , 20.20
512920 , 2024-12-15 09:47:49 , 3.20 , 82.00 , 949.00 , 0.00 , 20.20
512919 , 2024-12-15 09:46:27 , 3.10 , 82.00 , 948.00 , 0.00 , 20.30
512918 , 2024-12-15 09:45:04 , 3.20 , 83.00 , 948.00 , 0.00 , 20.30
512917 , 2024-12-15 09:43:42 , 3.30 , 83.00 , 948.00 , 0.00 , 20.30
512916 , 2024-12-15 09:42:20 , 3.30 , 84.00 , 948.00 , 10.00 , 20.40
512915 , 2024-12-15 09:40:57 , 3.40 , 83.00 , 948.00 , 10.00 , 20.30
512914 , 2024-12-15 09:39:35 , 3.40 , 83.00 , 948.00 , 0.00 , 20.30
512913 , 2024-12-15 09:38:13 , 3.60 , 83.00 , 948.00 , 0.00 , 20.30
512912 , 2024-12-15 09:36:50 , 3.70 , 87.00 , 948.00 , 0.00 , 20.30
512911 , 2024-12-15 09:35:28 , 3.20 , 83.00 , 948.00 , 10.00 , 20.40
512910 , 2024-12-15 09:34:05 , 3.20 , 82.00 , 948.00 , 0.00 , 20.40
512909 , 2024-12-15 09:32:43 , 3.20 , 81.00 , 948.00 , 0.00 , 20.40
512908 , 2024-12-15 09:31:20 , 3.20 , 80.00 , 948.00 , 0.00 , 20.40
512907 , 2024-12-15 09:29:58 , 3.20 , 80.00 , 948.00 , 0.00 , 20.40
512906 , 2024-12-15 09:28:36 , 3.30 , 79.00 , 948.00 , 0.00 , 20.40
512905 , 2024-12-15 09:27:13 , 3.20 , 78.00 , 948.00 , 20.00 , 20.40
512904 , 2024-12-15 09:25:51 , 3.20 , 78.00 , 948.00 , 0.00 , 20.40
512903 , 2024-12-15 09:24:28 , 3.20 , 79.00 , 948.00 , 10.00 , 20.50
512902 , 2024-12-15 09:23:06 , 3.20 , 79.00 , 948.00 , 10.00 , 20.50
512901 , 2024-12-15 09:21:43 , 3.20 , 79.00 , 948.00 , 20.00 , 20.50
512900 , 2024-12-15 09:20:21 , 3.20 , 79.00 , 948.00 , 0.00 , 20.40
512899 , 2024-12-15 09:18:59 , 3.20 , 79.00 , 948.00 , 0.00 , 20.40
512898 , 2024-12-15 09:17:36 , 3.20 , 79.00 , 948.00 , 0.00 , 20.50
512897 , 2024-12-15 09:16:14 , 3.20 , 79.00 , 948.00 , 0.00 , 20.50
512896 , 2024-12-15 09:14:52 , 3.20 , 79.00 , 948.00 , 0.00 , 20.60
512895 , 2024-12-15 09:13:29 , 3.30 , 80.00 , 948.00 , 10.00 , 20.60
512894 , 2024-12-15 09:12:07 , 3.30 , 79.00 , 948.00 , 0.00 , 20.60
512893 , 2024-12-15 09:10:44 , 3.30 , 80.00 , 948.00 , 10.00 , 20.50
512892 , 2024-12-15 09:09:22 , 3.40 , 79.00 , 948.00 , 0.00 , 20.50
512891 , 2024-12-15 09:08:00 , 3.50 , 78.00 , 948.00 , 0.00 , 20.50
512890 , 2024-12-15 09:05:47 , 3.60 , 78.00 , 948.00 , 10.00 , 20.40
512889 , 2024-12-15 09:04:25 , 3.80 , 77.00 , 948.00 , 40.00 , 20.30
512888 , 2024-12-15 09:03:03 , 3.90 , 76.00 , 948.00 , 10.00 , 20.30
512887 , 2024-12-15 09:01:40 , 4.00 , 76.00 , 948.00 , 0.00 , 20.20
512886 , 2024-12-15 09:00:18 , 4.20 , 75.00 , 948.00 , 20.00 , 20.20
512885 , 2024-12-15 08:58:56 , 4.50 , 74.00 , 948.00 , 0.00 , 20.10
512884 , 2024-12-15 08:57:33 , 5.00 , 73.00 , 948.00 , 30.00 , 20.00
512883 , 2024-12-15 08:56:11 , 5.70 , 74.00 , 948.00 , 10.00 , 19.90
512882 , 2024-12-15 08:54:48 , 6.80 , 75.00 , 948.00 , 0.00 , 19.90
512881 , 2024-12-15 08:53:26 , 7.20 , 91.00 , 948.00 , 10.00 , 19.90
512880 , 2024-12-15 08:52:03 , 6.60 , 94.00 , 948.00 , 20.00 , 19.90
512879 , 2024-12-15 08:50:41 , 5.00 , 94.00 , 948.00 , 0.00 , 19.90
512878 , 2024-12-15 08:49:18 , 3.30 , 83.00 , 948.00 , 20.00 , 19.90
512877 , 2024-12-15 08:47:56 , 2.90 , 80.00 , 948.00 , 20.00 , 19.90
512876 , 2024-12-15 08:46:34 , 2.90 , 80.00 , 948.00 , 20.00 , 19.90
512875 , 2024-12-15 08:45:11 , 2.80 , 80.00 , 948.00 , 0.00 , 19.90
512874 , 2024-12-15 08:43:49 , 2.80 , 81.00 , 948.00 , 10.00 , 19.90
512873 , 2024-12-15 08:42:26 , 2.80 , 82.00 , 948.00 , 0.00 , 19.90
512872 , 2024-12-15 08:41:04 , 2.70 , 82.00 , 948.00 , 0.00 , 19.90
512871 , 2024-12-15 08:39:41 , 2.80 , 82.00 , 947.00 , 10.00 , 19.90
512870 , 2024-12-15 08:38:19 , 2.90 , 80.00 , 947.00 , 0.00 , 19.80
512869 , 2024-12-15 08:36:57 , 3.00 , 78.00 , 947.00 , 20.00 , 19.80
512868 , 2024-12-15 08:35:34 , 3.00 , 77.00 , 947.00 , 10.00 , 19.80
512867 , 2024-12-15 08:34:12 , 3.00 , 77.00 , 947.00 , 0.00 , 19.70
512866 , 2024-12-15 08:32:50 , 3.00 , 77.00 , 947.00 , 10.00 , 19.70
512865 , 2024-12-15 08:31:27 , 3.00 , 77.00 , 947.00 , 10.00 , 19.70
512864 , 2024-12-15 08:30:05 , 3.00 , 77.00 , 947.00 , 20.00 , 19.60
512863 , 2024-12-15 08:28:42 , 3.00 , 77.00 , 947.00 , 0.00 , 19.60
512862 , 2024-12-15 08:27:20 , 2.90 , 78.00 , 947.00 , 0.00 , 19.60
512861 , 2024-12-15 08:25:58 , 2.90 , 78.00 , 947.00 , 10.00 , 19.60
512860 , 2024-12-15 08:24:35 , 2.90 , 77.00 , 947.00 , 0.00 , 19.60
512859 , 2024-12-15 08:23:13 , 2.90 , 78.00 , 947.00 , 0.00 , 19.50
512858 , 2024-12-15 08:21:51 , 2.90 , 78.00 , 947.00 , 20.00 , 19.50
512857 , 2024-12-15 08:20:28 , 2.90 , 78.00 , 947.00 , 10.00 , 19.50
512856 , 2024-12-15 08:19:06 , 2.90 , 78.00 , 947.00 , 20.00 , 19.50
512855 , 2024-12-15 08:17:43 , 2.90 , 77.00 , 947.00 , 0.00 , 19.40
512854 , 2024-12-15 08:16:21 , 2.90 , 77.00 , 947.00 , 0.00 , 19.40
512853 , 2024-12-15 08:14:58 , 2.90 , 78.00 , 947.00 , 0.00 , 19.40
512852 , 2024-12-15 08:13:36 , 2.90 , 77.00 , 947.00 , 0.00 , 19.40
512851 , 2024-12-15 08:12:14 , 2.90 , 77.00 , 947.00 , 0.00 , 19.40
512850 , 2024-12-15 08:10:51 , 2.90 , 77.00 , 947.00 , 10.00 , 19.40
512849 , 2024-12-15 08:09:29 , 2.90 , 77.00 , 947.00 , 10.00 , 19.40
512848 , 2024-12-15 08:08:06 , 2.90 , 77.00 , 947.00 , 20.00 , 19.30
512847 , 2024-12-15 08:06:44 , 2.90 , 77.00 , 947.00 , 10.00 , 19.30
512846 , 2024-12-15 08:05:21 , 2.80 , 78.00 , 947.00 , 20.00 , 19.20
512845 , 2024-12-15 08:03:59 , 2.80 , 77.00 , 947.00 , 10.00 , 19.20
512844 , 2024-12-15 08:02:36 , 2.80 , 78.00 , 947.00 , 20.00 , 19.20
512843 , 2024-12-15 08:01:14 , 2.80 , 78.00 , 947.00 , 20.00 , 19.10
512842 , 2024-12-15 07:59:51 , 2.80 , 77.00 , 947.00 , 0.00 , 19.20
512841 , 2024-12-15 07:58:29 , 2.80 , 77.00 , 947.00 , 10.00 , 19.10
512840 , 2024-12-15 07:57:06 , 2.80 , 77.00 , 947.00 , 10.00 , 19.10
512839 , 2024-12-15 07:55:44 , 2.80 , 77.00 , 947.00 , 0.00 , 19.10
512838 , 2024-12-15 07:54:21 , 2.80 , 77.00 , 947.00 , 40.00 , 19.10
512837 , 2024-12-15 07:52:59 , 2.80 , 78.00 , 947.00 , 20.00 , 19.10
512836 , 2024-12-15 07:51:36 , 2.80 , 78.00 , 947.00 , 10.00 , 19.10
512835 , 2024-12-15 07:50:14 , 2.80 , 78.00 , 947.00 , 0.00 , 19.00
512834 , 2024-12-15 07:48:52 , 2.70 , 78.00 , 947.00 , 10.00 , 19.00
512833 , 2024-12-15 07:47:29 , 2.80 , 78.00 , 947.00 , 0.00 , 18.90
512832 , 2024-12-15 07:46:07 , 2.80 , 78.00 , 947.00 , 10.00 , 18.90
512831 , 2024-12-15 07:44:44 , 2.80 , 78.00 , 946.00 , 0.00 , 18.90
512830 , 2024-12-15 07:42:50 , 2.80 , 78.00 , 946.00 , 10.00 , 18.80
512829 , 2024-12-15 07:41:28 , 2.70 , 77.00 , 946.00 , 0.00 , 18.80
512828 , 2024-12-15 07:40:05 , 2.70 , 78.00 , 946.00 , 0.00 , 18.80
512827 , 2024-12-15 07:38:43 , 2.80 , 78.00 , 946.00 , 10.00 , 18.80
512826 , 2024-12-15 07:37:21 , 2.80 , 78.00 , 946.00 , 0.00 , 18.80
512825 , 2024-12-15 07:35:58 , 2.80 , 78.00 , 946.00 , 0.00 , 18.70
512824 , 2024-12-15 07:34:36 , 2.80 , 78.00 , 946.00 , 20.00 , 18.70
512823 , 2024-12-15 07:33:14 , 2.80 , 78.00 , 946.00 , 20.00 , 18.60
512822 , 2024-12-15 07:31:51 , 2.80 , 78.00 , 946.00 , 20.00 , 18.60
512821 , 2024-12-15 07:30:29 , 2.70 , 78.00 , 946.00 , 20.00 , 18.60
512820 , 2024-12-15 07:29:07 , 2.70 , 79.00 , 946.00 , 0.00 , 18.50
512819 , 2024-12-15 07:27:45 , 2.80 , 79.00 , 946.00 , 10.00 , 18.50
512818 , 2024-12-15 07:26:22 , 2.70 , 79.00 , 946.00 , 20.00 , 18.40
512817 , 2024-12-15 07:25:00 , 2.70 , 80.00 , 946.00 , 20.00 , 18.50
512816 , 2024-12-15 07:23:38 , 2.80 , 80.00 , 946.00 , 10.00 , 18.40
512815 , 2024-12-15 07:22:15 , 2.70 , 80.00 , 946.00 , 0.00 , 18.40
512814 , 2024-12-15 07:20:53 , 2.70 , 80.00 , 946.00 , 20.00 , 18.40
512813 , 2024-12-15 07:19:31 , 2.70 , 81.00 , 946.00 , 0.00 , 18.30
512812 , 2024-12-15 07:18:08 , 2.70 , 81.00 , 946.00 , 20.00 , 18.30
512811 , 2024-12-15 07:16:46 , 2.70 , 81.00 , 946.00 , 20.00 , 18.20
512810 , 2024-12-15 07:15:24 , 2.70 , 81.00 , 946.00 , 30.00 , 18.20
512809 , 2024-12-15 07:14:02 , 2.60 , 81.00 , 946.00 , 10.00 , 18.20
512808 , 2024-12-15 07:12:39 , 2.60 , 82.00 , 946.00 , 30.00 , 18.10
512807 , 2024-12-15 07:11:17 , 2.60 , 81.00 , 946.00 , 10.00 , 18.10
512806 , 2024-12-15 07:09:55 , 2.60 , 81.00 , 946.00 , 0.00 , 18.10
512805 , 2024-12-15 07:08:33 , 2.60 , 81.00 , 946.00 , 10.00 , 18.10
512804 , 2024-12-15 07:07:10 , 2.60 , 81.00 , 946.00 , 0.00 , 18.00
512803 , 2024-12-15 07:05:48 , 2.50 , 80.00 , 946.00 , 10.00 , 17.90
512802 , 2024-12-15 07:04:26 , 2.50 , 80.00 , 946.00 , 20.00 , 17.90
512801 , 2024-12-15 07:03:04 , 2.50 , 80.00 , 946.00 , 0.00 , 17.90
512800 , 2024-12-15 07:01:41 , 2.50 , 80.00 , 946.00 , 0.00 , 17.80
512799 , 2024-12-15 07:00:19 , 2.50 , 80.00 , 946.00 , 40.00 , 17.80
512798 , 2024-12-15 06:58:57 , 2.50 , 79.00 , 946.00 , 20.00 , 17.70
512797 , 2024-12-15 06:57:35 , 2.50 , 79.00 , 946.00 , 10.00 , 17.70
512796 , 2024-12-15 06:56:12 , 2.50 , 79.00 , 946.00 , 10.00 , 17.60
512795 , 2024-12-15 06:54:50 , 2.50 , 79.00 , 946.00 , 0.00 , 17.60
512794 , 2024-12-15 06:53:27 , 2.50 , 79.00 , 946.00 , 10.00 , 17.50
512793 , 2024-12-15 06:52:05 , 2.50 , 79.00 , 946.00 , 10.00 , 17.40
512792 , 2024-12-15 06:50:43 , 2.50 , 79.00 , 946.00 , 10.00 , 17.40
512791 , 2024-12-15 06:49:21 , 2.50 , 79.00 , 946.00 , 10.00 , 17.30
512790 , 2024-12-15 06:47:58 , 2.50 , 79.00 , 946.00 , 10.00 , 17.30
512789 , 2024-12-15 06:46:36 , 2.40 , 79.00 , 946.00 , 10.00 , 17.20
512788 , 2024-12-15 06:45:14 , 2.50 , 79.00 , 946.00 , 50.00 , 17.20
512787 , 2024-12-15 06:43:52 , 2.50 , 80.00 , 946.00 , 20.00 , 17.20
512786 , 2024-12-15 06:42:29 , 2.50 , 79.00 , 946.00 , 40.00 , 17.20
512785 , 2024-12-15 06:41:07 , 2.50 , 80.00 , 946.00 , 20.00 , 17.20
512784 , 2024-12-15 06:39:45 , 2.50 , 80.00 , 946.00 , 10.00 , 17.20
512783 , 2024-12-15 06:38:22 , 2.50 , 80.00 , 946.00 , 30.00 , 17.20
512782 , 2024-12-15 06:37:00 , 2.50 , 80.00 , 946.00 , 50.00 , 17.10
512781 , 2024-12-15 06:35:38 , 2.50 , 80.00 , 946.00 , 20.00 , 17.10
512780 , 2024-12-15 06:34:16 , 2.50 , 80.00 , 946.00 , 10.00 , 17.00
512779 , 2024-12-15 06:32:54 , 2.50 , 80.00 , 946.00 , 20.00 , 17.00
512778 , 2024-12-15 06:31:31 , 2.50 , 80.00 , 946.00 , 50.00 , 17.10
512777 , 2024-12-15 06:30:09 , 2.50 , 80.00 , 946.00 , 20.00 , 17.00
512776 , 2024-12-15 06:28:47 , 2.50 , 80.00 , 946.00 , 10.00 , 16.90
512775 , 2024-12-15 06:27:25 , 2.50 , 80.00 , 946.00 , 40.00 , 16.90
512774 , 2024-12-15 06:26:02 , 2.50 , 81.00 , 946.00 , 60.00 , 16.80
512773 , 2024-12-15 06:24:40 , 2.50 , 81.00 , 946.00 , 40.00 , 16.70
512772 , 2024-12-15 06:23:18 , 2.50 , 80.00 , 946.00 , 70.00 , 16.70
512771 , 2024-12-15 06:21:56 , 2.60 , 81.00 , 946.00 , 30.00 , 16.60
512770 , 2024-12-15 06:20:06 , 2.60 , 81.00 , 946.00 , 30.00 , 16.60
512769 , 2024-12-15 06:18:44 , 2.70 , 82.00 , 946.00 , 20.00 , 16.40
512768 , 2024-12-15 06:17:22 , 2.70 , 82.00 , 946.00 , 30.00 , 16.40
512767 , 2024-12-15 06:15:59 , 2.80 , 82.00 , 946.00 , 50.00 , 16.20
512766 , 2024-12-15 06:14:37 , 2.80 , 83.00 , 946.00 , 40.00 , 16.20
512765 , 2024-12-15 06:13:15 , 2.80 , 84.00 , 946.00 , 60.00 , 16.10
512764 , 2024-12-15 06:11:53 , 2.80 , 84.00 , 946.00 , 80.00 , 15.90
512763 , 2024-12-15 06:10:30 , 2.80 , 84.00 , 946.00 , 50.00 , 15.90
512762 , 2024-12-15 06:09:08 , 2.80 , 84.00 , 946.00 , 60.00 , 15.80
512761 , 2024-12-15 06:07:46 , 2.80 , 84.00 , 946.00 , 110.00 , 15.70
512760 , 2024-12-15 06:06:23 , 2.80 , 84.00 , 946.00 , 110.00 , 15.60
512759 , 2024-12-15 06:05:01 , 2.80 , 85.00 , 946.00 , 80.00 , 15.50
512758 , 2024-12-15 06:03:39 , 2.80 , 85.00 , 946.00 , 60.00 , 15.40
512757 , 2024-12-15 06:02:17 , 2.70 , 85.00 , 946.00 , 50.00 , 15.20
512756 , 2024-12-15 06:00:54 , 2.70 , 85.00 , 946.00 , 40.00 , 15.10
512755 , 2024-12-15 05:59:32 , 2.80 , 85.00 , 946.00 , 90.00 , 15.10
512754 , 2024-12-15 05:58:10 , 2.80 , 85.00 , 946.00 , 120.00 , 14.90
512753 , 2024-12-15 05:56:48 , 2.80 , 86.00 , 946.00 , 140.00 , 14.80
512752 , 2024-12-15 05:55:25 , 2.80 , 86.00 , 946.00 , 140.00 , 14.60
512751 , 2024-12-15 05:54:03 , 2.80 , 86.00 , 946.00 , 130.00 , 14.50
512750 , 2024-12-15 05:52:41 , 2.80 , 86.00 , 946.00 , 60.00 , 14.30
512749 , 2024-12-15 05:51:19 , 2.80 , 86.00 , 946.00 , 180.00 , 14.20
512748 , 2024-12-15 05:49:56 , 2.80 , 86.00 , 946.00 , 130.00 , 14.00
512747 , 2024-12-15 05:48:34 , 2.80 , 86.00 , 946.00 , 170.00 , 13.80
512746 , 2024-12-15 05:47:12 , 2.80 , 86.00 , 946.00 , 150.00 , 13.70
512745 , 2024-12-15 05:45:50 , 2.90 , 87.00 , 946.00 , 180.00 , 13.50
512744 , 2024-12-15 05:44:27 , 2.80 , 87.00 , 946.00 , 170.00 , 13.20
512743 , 2024-12-15 05:43:05 , 2.80 , 87.00 , 946.00 , 150.00 , 13.10
512742 , 2024-12-15 05:41:43 , 2.80 , 87.00 , 946.00 , 280.00 , 12.90
512741 , 2024-12-15 05:40:21 , 2.80 , 87.00 , 946.00 , 190.00 , 12.70
512740 , 2024-12-15 05:38:58 , 2.80 , 86.00 , 946.00 , 330.00 , 12.40
512739 , 2024-12-15 05:37:36 , 2.80 , 86.00 , 946.00 , 330.00 , 12.20
512738 , 2024-12-15 05:36:14 , 2.80 , 86.00 , 946.00 , 290.00 , 12.10
512737 , 2024-12-15 05:34:51 , 2.80 , 86.00 , 945.00 , 320.00 , 11.80
512736 , 2024-12-15 05:33:29 , 2.90 , 87.00 , 945.00 , 240.00 , 11.60
512735 , 2024-12-15 05:32:07 , 2.90 , 87.00 , 945.00 , 470.00 , 11.20
512734 , 2024-12-15 05:30:45 , 2.90 , 87.00 , 945.00 , 420.00 , 11.00
512733 , 2024-12-15 05:29:22 , 2.90 , 87.00 , 945.00 , 490.00 , 10.60
512732 , 2024-12-15 05:28:00 , 2.90 , 87.00 , 945.00 , 450.00 , 10.20
512731 , 2024-12-15 05:26:38 , 2.80 , 87.00 , 945.00 , 460.00 , 9.90
512730 , 2024-12-15 05:25:16 , 2.80 , 87.00 , 945.00 , 420.00 , 9.60
512729 , 2024-12-15 05:23:53 , 2.80 , 87.00 , 945.00 , 630.00 , 9.20
512728 , 2024-12-15 05:22:31 , 2.70 , 88.00 , 945.00 , 460.00 , 8.80
512727 , 2024-12-15 05:21:09 , 2.60 , 88.00 , 945.00 , 550.00 , 8.40
512726 , 2024-12-15 05:19:47 , 2.60 , 87.00 , 945.00 , 660.00 , 8.00
512725 , 2024-12-15 05:18:24 , 2.60 , 88.00 , 945.00 , 830.00 , 7.50
512724 , 2024-12-15 05:17:02 , 2.70 , 88.00 , 945.00 , 800.00 , 7.10
512723 , 2024-12-15 05:15:40 , 2.70 , 88.00 , 945.00 , 920.00 , 6.60
512722 , 2024-12-15 05:14:18 , 2.60 , 88.00 , 945.00 , 940.00 , 6.00
512721 , 2024-12-15 05:12:55 , 2.60 , 89.00 , 945.00 , 1250.00 , 5.60
512720 , 2024-12-15 05:11:33 , 2.50 , 89.00 , 945.00 , 1330.00 , 5.10
512719 , 2024-12-15 05:10:11 , 2.40 , 89.00 , 945.00 , 1350.00 , 4.60
512718 , 2024-12-15 05:08:48 , 2.40 , 89.00 , 945.00 , 1530.00 , 4.10
512717 , 2024-12-15 05:07:26 , 2.30 , 89.00 , 945.00 , 1630.00 , 3.50
512716 , 2024-12-15 05:06:04 , 2.30 , 90.00 , 945.00 , 1900.00 , 3.00
512715 , 2024-12-15 05:04:41 , 2.10 , 90.00 , 945.00 , 2020.00 , 2.60
512714 , 2024-12-15 05:03:19 , 2.00 , 90.00 , 945.00 , 2490.00 , 2.30
512713 , 2024-12-15 05:01:57 , 1.90 , 90.00 , 945.00 , 2330.00 , 2.10
512711 , 2024-12-14 23:57:48 , 4.50 , 90.00 , 943.00 , 0.00 , 22.50
512710 , 2024-12-14 23:56:26 , 4.50 , 90.00 , 943.00 , 20.00 , 22.50
512709 , 2024-12-14 23:55:04 , 4.50 , 90.00 , 943.00 , 20.00 , 22.50
512708 , 2024-12-14 23:53:41 , 4.50 , 90.00 , 943.00 , 20.00 , 22.50
512707 , 2024-12-14 23:52:19 , 4.50 , 90.00 , 943.00 , 20.00 , 22.60
512706 , 2024-12-14 23:50:57 , 4.50 , 90.00 , 943.00 , 60.00 , 22.50
512705 , 2024-12-14 23:49:34 , 4.50 , 90.00 , 943.00 , 40.00 , 22.60
512704 , 2024-12-14 23:48:12 , 4.40 , 90.00 , 943.00 , 30.00 , 22.50
512712 , 2024-12-14 23:47:08 , 1.80 , 91.00 , 945.00 , 2450.00 , 1.90
512703 , 2024-12-14 23:46:50 , 4.40 , 90.00 , 943.00 , 50.00 , 22.60
512702 , 2024-12-14 23:45:28 , 4.40 , 90.00 , 943.00 , 30.00 , 22.60
512701 , 2024-12-14 23:44:06 , 4.40 , 90.00 , 943.00 , 0.00 , 22.60
512700 , 2024-12-14 23:42:43 , 4.40 , 90.00 , 943.00 , 10.00 , 22.60
512699 , 2024-12-14 23:41:21 , 4.40 , 91.00 , 943.00 , 0.00 , 22.60
512698 , 2024-12-14 23:39:59 , 4.30 , 91.00 , 943.00 , 10.00 , 22.70
512697 , 2024-12-14 23:38:36 , 4.20 , 91.00 , 943.00 , 0.00 , 22.70
512696 , 2024-12-14 23:37:14 , 4.20 , 90.00 , 943.00 , 10.00 , 22.70
512695 , 2024-12-14 23:35:52 , 4.20 , 90.00 , 943.00 , 20.00 , 22.70
512694 , 2024-12-14 23:34:30 , 4.20 , 90.00 , 943.00 , 30.00 , 22.70
512693 , 2024-12-14 23:33:08 , 4.20 , 90.00 , 943.00 , 20.00 , 22.80
512692 , 2024-12-14 23:31:45 , 4.20 , 90.00 , 943.00 , 10.00 , 22.80
512691 , 2024-12-14 23:30:23 , 4.20 , 90.00 , 943.00 , 10.00 , 22.80
512690 , 2024-12-14 23:29:01 , 4.30 , 90.00 , 943.00 , 0.00 , 22.80
512689 , 2024-12-14 23:27:39 , 4.20 , 91.00 , 943.00 , 20.00 , 22.80
512688 , 2024-12-14 23:26:16 , 4.20 , 91.00 , 943.00 , 20.00 , 22.80
512687 , 2024-12-14 23:24:54 , 4.20 , 91.00 , 943.00 , 10.00 , 22.80
512686 , 2024-12-14 23:23:32 , 4.10 , 91.00 , 943.00 , 10.00 , 22.90
512685 , 2024-12-14 23:22:10 , 4.10 , 91.00 , 943.00 , 40.00 , 22.90
512684 , 2024-12-14 23:20:47 , 4.10 , 91.00 , 943.00 , 20.00 , 22.90
512683 , 2024-12-14 23:19:25 , 4.00 , 91.00 , 943.00 , 10.00 , 22.80
512682 , 2024-12-14 23:18:03 , 4.00 , 91.00 , 943.00 , 20.00 , 22.80
512681 , 2024-12-14 23:16:41 , 4.00 , 91.00 , 943.00 , 0.00 , 22.80
512680 , 2024-12-14 23:15:18 , 3.90 , 91.00 , 943.00 , 20.00 , 22.60
512679 , 2024-12-14 23:13:56 , 3.90 , 91.00 , 943.00 , 130.00 , 22.60
512678 , 2024-12-14 23:09:41 , 4.00 , 91.00 , 943.00 , 110.00 , 22.30
512677 , 2024-12-14 23:08:18 , 4.00 , 91.00 , 943.00 , 40.00 , 22.30
512676 , 2024-12-14 23:06:56 , 4.00 , 91.00 , 943.00 , 20.00 , 22.30
512675 , 2024-12-14 23:05:34 , 4.00 , 91.00 , 943.00 , 60.00 , 22.30
512674 , 2024-12-14 23:04:12 , 4.00 , 91.00 , 943.00 , 10.00 , 22.30
512673 , 2024-12-14 23:02:49 , 4.00 , 91.00 , 943.00 , 30.00 , 22.30
512672 , 2024-12-14 23:01:27 , 4.10 , 91.00 , 943.00 , 20.00 , 22.30
512671 , 2024-12-14 23:00:05 , 4.10 , 91.00 , 943.00 , 10.00 , 22.20
512670 , 2024-12-14 22:58:43 , 4.10 , 91.00 , 943.00 , 20.00 , 22.30
512669 , 2024-12-14 22:57:20 , 4.10 , 92.00 , 943.00 , 20.00 , 22.20
512668 , 2024-12-14 22:55:58 , 4.00 , 92.00 , 943.00 , 10.00 , 22.30
512667 , 2024-12-14 22:54:36 , 4.00 , 92.00 , 943.00 , 30.00 , 22.20
512666 , 2024-12-14 22:53:13 , 4.00 , 92.00 , 943.00 , 0.00 , 22.30
512665 , 2024-12-14 22:51:51 , 3.90 , 92.00 , 943.00 , 0.00 , 22.30
512664 , 2024-12-14 22:50:29 , 3.90 , 92.00 , 943.00 , 30.00 , 22.20
512663 , 2024-12-14 22:49:07 , 3.90 , 92.00 , 943.00 , 10.00 , 22.20
512662 , 2024-12-14 22:47:45 , 3.90 , 92.00 , 943.00 , 50.00 , 22.20
512661 , 2024-12-14 22:46:22 , 3.90 , 92.00 , 943.00 , 0.00 , 22.20
512660 , 2024-12-14 22:45:00 , 3.80 , 92.00 , 943.00 , 60.00 , 22.20
512659 , 2024-12-14 22:43:38 , 3.80 , 92.00 , 943.00 , 20.00 , 22.20
512658 , 2024-12-14 22:42:16 , 3.80 , 92.00 , 943.00 , 10.00 , 22.20
512657 , 2024-12-14 22:40:53 , 3.70 , 92.00 , 943.00 , 20.00 , 22.20
512656 , 2024-12-14 22:39:31 , 3.80 , 92.00 , 943.00 , 40.00 , 22.20
512655 , 2024-12-14 22:38:09 , 3.80 , 92.00 , 943.00 , 30.00 , 22.20
512654 , 2024-12-14 22:36:47 , 3.80 , 91.00 , 943.00 , 10.00 , 22.30
512653 , 2024-12-14 22:35:24 , 3.80 , 91.00 , 943.00 , 30.00 , 22.20
512652 , 2024-12-14 22:34:02 , 3.80 , 91.00 , 943.00 , 20.00 , 22.30
512651 , 2024-12-14 22:32:40 , 3.90 , 91.00 , 943.00 , 30.00 , 22.20
512650 , 2024-12-14 22:31:18 , 3.90 , 90.00 , 943.00 , 10.00 , 22.20
512649 , 2024-12-14 22:29:55 , 4.00 , 90.00 , 943.00 , 50.00 , 22.30
512648 , 2024-12-14 22:28:33 , 4.00 , 90.00 , 943.00 , 10.00 , 22.20
512647 , 2024-12-14 22:27:11 , 4.00 , 90.00 , 943.00 , 20.00 , 22.20
512646 , 2024-12-14 22:25:48 , 4.00 , 91.00 , 943.00 , 20.00 , 22.30
512645 , 2024-12-14 22:24:26 , 4.00 , 91.00 , 943.00 , 30.00 , 22.30
512644 , 2024-12-14 22:23:04 , 3.90 , 91.00 , 943.00 , 40.00 , 22.30
512643 , 2024-12-14 22:21:42 , 3.90 , 91.00 , 943.00 , 10.00 , 22.40
512642 , 2024-12-14 22:20:19 , 3.90 , 91.00 , 943.00 , 10.00 , 22.30
512641 , 2024-12-14 22:18:57 , 3.80 , 91.00 , 943.00 , 10.00 , 22.40
512640 , 2024-12-14 22:17:35 , 3.80 , 91.00 , 943.00 , 40.00 , 22.40
512639 , 2024-12-14 22:16:13 , 3.80 , 91.00 , 943.00 , 50.00 , 22.40
512638 , 2024-12-14 22:14:50 , 3.80 , 91.00 , 943.00 , 20.00 , 22.40
512637 , 2024-12-14 22:13:28 , 3.80 , 91.00 , 943.00 , 20.00 , 22.40
512636 , 2024-12-14 22:12:06 , 3.80 , 91.00 , 943.00 , 30.00 , 22.40
512635 , 2024-12-14 22:10:43 , 3.80 , 91.00 , 943.00 , 40.00 , 22.40
512634 , 2024-12-14 22:09:21 , 3.90 , 91.00 , 943.00 , 40.00 , 22.20
512633 , 2024-12-14 22:07:59 , 3.90 , 90.00 , 943.00 , 120.00 , 22.20
512632 , 2024-12-14 22:06:37 , 3.90 , 90.00 , 943.00 , 120.00 , 22.10
512631 , 2024-12-14 22:05:14 , 3.90 , 90.00 , 943.00 , 120.00 , 22.10
512630 , 2024-12-14 22:03:52 , 3.90 , 90.00 , 943.00 , 110.00 , 22.10
512629 , 2024-12-14 22:02:30 , 3.90 , 90.00 , 943.00 , 0.00 , 22.10
512628 , 2024-12-14 22:01:08 , 3.90 , 90.00 , 943.00 , 30.00 , 22.10
512627 , 2024-12-14 21:59:45 , 3.90 , 90.00 , 943.00 , 30.00 , 22.10
512626 , 2024-12-14 21:58:23 , 3.90 , 90.00 , 943.00 , 20.00 , 22.10
512625 , 2024-12-14 21:57:01 , 3.90 , 90.00 , 943.00 , 40.00 , 22.10
512624 , 2024-12-14 21:55:39 , 3.90 , 90.00 , 943.00 , 40.00 , 22.10
512623 , 2024-12-14 21:54:16 , 3.90 , 90.00 , 943.00 , 50.00 , 22.10
512622 , 2024-12-14 21:52:54 , 3.90 , 90.00 , 943.00 , 20.00 , 22.10
512621 , 2024-12-14 21:51:32 , 3.90 , 90.00 , 943.00 , 30.00 , 22.10
512620 , 2024-12-14 21:50:10 , 4.00 , 90.00 , 943.00 , 10.00 , 22.10
512619 , 2024-12-14 21:48:47 , 4.00 , 90.00 , 943.00 , 0.00 , 22.10
512618 , 2024-12-14 21:44:35 , 4.00 , 89.00 , 943.00 , 10.00 , 21.90
512617 , 2024-12-14 21:43:13 , 4.00 , 90.00 , 943.00 , 20.00 , 21.90
512616 , 2024-12-14 21:41:50 , 4.00 , 90.00 , 943.00 , 20.00 , 21.90
512615 , 2024-12-14 21:40:28 , 3.90 , 90.00 , 943.00 , 30.00 , 21.90
512614 , 2024-12-14 21:39:06 , 3.90 , 90.00 , 943.00 , 10.00 , 21.90
512613 , 2024-12-14 21:37:44 , 3.80 , 90.00 , 943.00 , 0.00 , 21.90
512612 , 2024-12-14 21:36:21 , 3.80 , 90.00 , 943.00 , 30.00 , 21.90
512611 , 2024-12-14 21:34:59 , 3.80 , 90.00 , 943.00 , 0.00 , 21.90
512610 , 2024-12-14 21:33:37 , 3.70 , 91.00 , 943.00 , 10.00 , 21.90
512609 , 2024-12-14 21:32:15 , 3.70 , 91.00 , 943.00 , 20.00 , 21.90
512608 , 2024-12-14 21:30:52 , 3.60 , 90.00 , 943.00 , 20.00 , 21.90
512607 , 2024-12-14 21:29:30 , 3.70 , 90.00 , 943.00 , 20.00 , 21.90
512606 , 2024-12-14 21:28:08 , 3.70 , 90.00 , 943.00 , 10.00 , 21.90
512605 , 2024-12-14 21:26:45 , 3.70 , 90.00 , 943.00 , 30.00 , 21.90
512604 , 2024-12-14 21:25:23 , 3.70 , 90.00 , 943.00 , 10.00 , 21.90
512603 , 2024-12-14 21:24:01 , 3.70 , 90.00 , 943.00 , 40.00 , 21.90
512602 , 2024-12-14 21:22:38 , 3.80 , 90.00 , 943.00 , 10.00 , 21.90
512601 , 2024-12-14 21:21:16 , 3.80 , 90.00 , 943.00 , 10.00 , 21.90
512600 , 2024-12-14 21:19:54 , 3.90 , 89.00 , 943.00 , 20.00 , 21.90
512599 , 2024-12-14 21:18:32 , 3.90 , 89.00 , 943.00 , 20.00 , 21.90
512598 , 2024-12-14 21:17:09 , 4.00 , 89.00 , 943.00 , 40.00 , 21.90
512597 , 2024-12-14 21:15:47 , 4.00 , 89.00 , 943.00 , 0.00 , 22.10
512596 , 2024-12-14 21:14:25 , 4.00 , 89.00 , 943.00 , 30.00 , 22.00
512595 , 2024-12-14 21:13:02 , 4.00 , 89.00 , 943.00 , 30.00 , 22.00
512594 , 2024-12-14 21:11:40 , 4.00 , 89.00 , 943.00 , 40.00 , 22.00
512593 , 2024-12-14 21:10:18 , 3.90 , 89.00 , 943.00 , 10.00 , 22.00
512592 , 2024-12-14 21:08:56 , 3.90 , 89.00 , 943.00 , 10.00 , 21.90
512591 , 2024-12-14 21:07:34 , 3.90 , 89.00 , 943.00 , 30.00 , 22.00
512590 , 2024-12-14 21:06:11 , 4.00 , 88.00 , 943.00 , 0.00 , 21.90
512589 , 2024-12-14 21:04:49 , 4.00 , 88.00 , 943.00 , 20.00 , 21.90
512588 , 2024-12-14 21:03:26 , 4.00 , 88.00 , 943.00 , 10.00 , 21.90
512587 , 2024-12-14 21:02:04 , 4.10 , 88.00 , 943.00 , 0.00 , 21.80
512586 , 2024-12-14 21:00:42 , 4.10 , 88.00 , 943.00 , 20.00 , 21.70
512585 , 2024-12-14 20:59:20 , 4.20 , 88.00 , 943.00 , 20.00 , 21.70
512584 , 2024-12-14 20:57:57 , 4.30 , 88.00 , 943.00 , 0.00 , 21.70
512583 , 2024-12-14 20:56:35 , 4.30 , 89.00 , 943.00 , 0.00 , 21.60
512582 , 2024-12-14 20:55:13 , 4.20 , 89.00 , 943.00 , 0.00 , 21.60
512581 , 2024-12-14 20:53:51 , 4.20 , 89.00 , 943.00 , 0.00 , 21.60
512580 , 2024-12-14 20:52:28 , 4.20 , 89.00 , 942.00 , 0.00 , 21.60
512579 , 2024-12-14 20:51:06 , 4.20 , 89.00 , 943.00 , 0.00 , 21.60
512578 , 2024-12-14 20:49:44 , 4.20 , 89.00 , 942.00 , 0.00 , 21.60
512577 , 2024-12-14 20:48:22 , 4.20 , 89.00 , 942.00 , 10.00 , 21.60
512576 , 2024-12-14 20:46:59 , 4.10 , 89.00 , 942.00 , 0.00 , 21.60
512575 , 2024-12-14 20:45:37 , 4.20 , 88.00 , 942.00 , 0.00 , 21.50
512574 , 2024-12-14 20:44:14 , 4.20 , 88.00 , 942.00 , 0.00 , 21.60
512573 , 2024-12-14 20:42:52 , 4.40 , 87.00 , 942.00 , 0.00 , 21.50
512572 , 2024-12-14 20:41:30 , 4.50 , 87.00 , 942.00 , 10.00 , 21.50
512571 , 2024-12-14 20:40:08 , 4.60 , 87.00 , 942.00 , 0.00 , 21.50
512570 , 2024-12-14 20:38:45 , 4.70 , 86.00 , 942.00 , 0.00 , 21.50
512569 , 2024-12-14 20:37:23 , 4.90 , 86.00 , 942.00 , 10.00 , 21.50
512568 , 2024-12-14 20:36:01 , 5.20 , 87.00 , 942.00 , 0.00 , 21.40
512567 , 2024-12-14 20:34:38 , 5.40 , 87.00 , 942.00 , 0.00 , 21.40
512566 , 2024-12-14 20:33:16 , 5.70 , 88.00 , 942.00 , 0.00 , 21.40
512565 , 2024-12-14 20:31:54 , 6.10 , 91.00 , 942.00 , 0.00 , 21.40
512564 , 2024-12-14 20:30:32 , 6.50 , 95.00 , 942.00 , 0.00 , 21.40
512563 , 2024-12-14 20:29:09 , 6.10 , 96.00 , 942.00 , 0.00 , 21.40
512562 , 2024-12-14 20:27:47 , 4.90 , 93.00 , 942.00 , 0.00 , 21.40
512561 , 2024-12-14 20:26:25 , 3.90 , 88.00 , 943.00 , 0.00 , 21.50
512560 , 2024-12-14 20:25:03 , 3.90 , 88.00 , 943.00 , 0.00 , 21.40
512559 , 2024-12-14 20:23:40 , 3.90 , 88.00 , 943.00 , 10.00 , 21.40
512558 , 2024-12-14 20:19:30 , 3.80 , 88.00 , 942.00 , 10.00 , 21.20
512557 , 2024-12-14 20:18:07 , 3.80 , 88.00 , 942.00 , 0.00 , 21.20
512556 , 2024-12-14 20:16:45 , 3.80 , 89.00 , 942.00 , 0.00 , 21.20
512555 , 2024-12-14 20:15:23 , 3.80 , 89.00 , 942.00 , 10.00 , 21.20
512554 , 2024-12-14 20:14:01 , 3.70 , 89.00 , 942.00 , 0.00 , 21.20
512553 , 2024-12-14 20:12:38 , 3.70 , 89.00 , 942.00 , 0.00 , 21.30
512552 , 2024-12-14 20:11:16 , 3.70 , 89.00 , 942.00 , 10.00 , 21.20
512551 , 2024-12-14 20:09:54 , 3.60 , 88.00 , 942.00 , 0.00 , 21.20
512550 , 2024-12-14 20:08:31 , 3.60 , 88.00 , 942.00 , 20.00 , 21.20
512549 , 2024-12-14 20:07:09 , 3.60 , 88.00 , 942.00 , 10.00 , 21.20
512548 , 2024-12-14 20:05:47 , 3.60 , 88.00 , 942.00 , 0.00 , 21.30
512547 , 2024-12-14 20:04:25 , 3.60 , 88.00 , 942.00 , 10.00 , 21.20
512546 , 2024-12-14 20:03:02 , 3.60 , 88.00 , 942.00 , 0.00 , 21.30
512545 , 2024-12-14 20:01:40 , 3.60 , 88.00 , 942.00 , 30.00 , 21.20
512544 , 2024-12-14 20:00:18 , 3.60 , 88.00 , 942.00 , 0.00 , 21.20
512543 , 2024-12-14 19:58:56 , 3.60 , 88.00 , 942.00 , 10.00 , 21.20
512542 , 2024-12-14 19:57:33 , 3.60 , 88.00 , 942.00 , 10.00 , 21.10
512541 , 2024-12-14 19:56:11 , 3.60 , 88.00 , 942.00 , 0.00 , 21.10
512540 , 2024-12-14 19:54:49 , 3.60 , 88.00 , 942.00 , 0.00 , 21.00
512539 , 2024-12-14 19:53:27 , 3.60 , 88.00 , 942.00 , 60.00 , 20.90
512538 , 2024-12-14 19:52:04 , 3.50 , 88.00 , 942.00 , 10.00 , 20.90
512537 , 2024-12-14 19:50:42 , 3.50 , 89.00 , 942.00 , 0.00 , 20.90
512536 , 2024-12-14 19:49:20 , 3.50 , 89.00 , 942.00 , 0.00 , 20.90
512535 , 2024-12-14 19:47:58 , 3.40 , 90.00 , 942.00 , 10.00 , 20.80
512534 , 2024-12-14 19:46:35 , 3.40 , 90.00 , 942.00 , 10.00 , 20.80
512533 , 2024-12-14 19:45:13 , 3.40 , 90.00 , 942.00 , 0.00 , 20.80
512532 , 2024-12-14 19:43:51 , 3.40 , 90.00 , 942.00 , 0.00 , 20.90
512531 , 2024-12-14 19:42:29 , 3.40 , 90.00 , 942.00 , 10.00 , 20.90
512530 , 2024-12-14 19:41:06 , 3.50 , 90.00 , 942.00 , 0.00 , 21.00
512529 , 2024-12-14 19:39:44 , 3.50 , 89.00 , 942.00 , 10.00 , 20.90
512528 , 2024-12-14 19:38:22 , 3.50 , 90.00 , 942.00 , 10.00 , 20.90
512527 , 2024-12-14 19:37:00 , 3.50 , 90.00 , 942.00 , 0.00 , 20.90
512526 , 2024-12-14 19:35:37 , 3.50 , 90.00 , 942.00 , 10.00 , 20.90
512525 , 2024-12-14 19:34:15 , 3.50 , 89.00 , 942.00 , 10.00 , 20.90
512524 , 2024-12-14 19:32:53 , 3.50 , 89.00 , 942.00 , 10.00 , 21.00
512523 , 2024-12-14 19:31:31 , 3.50 , 90.00 , 942.00 , 0.00 , 20.90
512522 , 2024-12-14 19:30:08 , 3.50 , 91.00 , 942.00 , 0.00 , 20.90
512521 , 2024-12-14 19:28:46 , 3.40 , 91.00 , 942.00 , 0.00 , 20.90
512520 , 2024-12-14 19:27:24 , 3.40 , 91.00 , 942.00 , 0.00 , 20.90
512519 , 2024-12-14 19:26:01 , 3.40 , 91.00 , 942.00 , 10.00 , 20.90
512518 , 2024-12-14 19:24:39 , 3.50 , 92.00 , 942.00 , 10.00 , 20.90
512517 , 2024-12-14 19:23:17 , 3.40 , 92.00 , 942.00 , 10.00 , 20.90
512516 , 2024-12-14 19:21:55 , 3.40 , 92.00 , 942.00 , 0.00 , 20.90
512515 , 2024-12-14 19:20:32 , 3.30 , 92.00 , 942.00 , 0.00 , 21.00
512514 , 2024-12-14 19:19:10 , 3.30 , 92.00 , 942.00 , 10.00 , 21.00
512513 , 2024-12-14 19:17:48 , 3.30 , 93.00 , 942.00 , 0.00 , 21.10
512512 , 2024-12-14 19:16:26 , 3.30 , 93.00 , 942.00 , 0.00 , 21.10
512511 , 2024-12-14 19:15:03 , 3.30 , 93.00 , 942.00 , 10.00 , 21.10
512510 , 2024-12-14 19:13:41 , 3.30 , 94.00 , 942.00 , 20.00 , 21.10
512509 , 2024-12-14 19:12:19 , 3.30 , 94.00 , 942.00 , 0.00 , 21.20
512508 , 2024-12-14 19:10:57 , 3.30 , 94.00 , 942.00 , 10.00 , 21.20
512507 , 2024-12-14 19:09:34 , 3.30 , 94.00 , 942.00 , 20.00 , 21.20
512506 , 2024-12-14 19:08:12 , 3.30 , 94.00 , 942.00 , 0.00 , 21.40
512505 , 2024-12-14 19:06:50 , 3.30 , 94.00 , 942.00 , 0.00 , 21.40
512504 , 2024-12-14 19:05:27 , 3.30 , 94.00 , 942.00 , 0.00 , 21.40
512503 , 2024-12-14 19:04:05 , 3.30 , 94.00 , 942.00 , 0.00 , 21.40
512502 , 2024-12-14 19:02:43 , 3.30 , 94.00 , 942.00 , 10.00 , 21.40
512501 , 2024-12-14 19:01:21 , 3.30 , 94.00 , 942.00 , 10.00 , 21.50
512500 , 2024-12-14 18:59:58 , 3.30 , 94.00 , 942.00 , 10.00 , 21.40
512499 , 2024-12-14 18:58:36 , 3.30 , 94.00 , 942.00 , 10.00 , 21.40
512498 , 2024-12-14 18:54:31 , 3.30 , 94.00 , 942.00 , 10.00 , 21.20
512497 , 2024-12-14 18:53:08 , 3.20 , 94.00 , 942.00 , 0.00 , 21.30
512496 , 2024-12-14 18:51:46 , 3.20 , 94.00 , 942.00 , 0.00 , 21.20
512495 , 2024-12-14 18:50:24 , 3.30 , 94.00 , 942.00 , 0.00 , 21.20
512494 , 2024-12-14 18:49:01 , 3.20 , 94.00 , 942.00 , 0.00 , 21.20
512493 , 2024-12-14 18:47:39 , 3.30 , 94.00 , 942.00 , 0.00 , 21.10
512492 , 2024-12-14 18:46:17 , 3.30 , 94.00 , 942.00 , 30.00 , 21.10
512491 , 2024-12-14 18:44:55 , 3.30 , 94.00 , 942.00 , 0.00 , 21.10
512490 , 2024-12-14 18:43:32 , 3.30 , 94.00 , 942.00 , 0.00 , 21.10
512489 , 2024-12-14 18:42:10 , 3.40 , 94.00 , 942.00 , 10.00 , 21.10
512488 , 2024-12-14 18:40:48 , 3.30 , 94.00 , 942.00 , 10.00 , 21.10
512487 , 2024-12-14 18:39:26 , 3.40 , 94.00 , 942.00 , 10.00 , 21.10
512486 , 2024-12-14 18:38:03 , 3.40 , 94.00 , 942.00 , 10.00 , 21.10
512485 , 2024-12-14 18:36:41 , 3.40 , 94.00 , 942.00 , 10.00 , 21.10
512484 , 2024-12-14 18:35:19 , 3.40 , 94.00 , 942.00 , 0.00 , 21.10
512483 , 2024-12-14 18:33:56 , 3.40 , 94.00 , 942.00 , 10.00 , 21.10
512482 , 2024-12-14 18:32:34 , 3.40 , 94.00 , 942.00 , 0.00 , 21.10
512481 , 2024-12-14 18:31:12 , 3.30 , 94.00 , 942.00 , 10.00 , 21.10
512480 , 2024-12-14 18:29:50 , 3.30 , 94.00 , 942.00 , 0.00 , 21.10
512479 , 2024-12-14 18:28:27 , 3.30 , 94.00 , 942.00 , 10.00 , 21.10
512478 , 2024-12-14 18:27:05 , 3.30 , 94.00 , 942.00 , 0.00 , 21.10
512477 , 2024-12-14 18:25:43 , 3.30 , 94.00 , 942.00 , 10.00 , 21.10
512476 , 2024-12-14 18:24:21 , 3.30 , 94.00 , 942.00 , 10.00 , 21.10
512475 , 2024-12-14 18:22:58 , 3.40 , 94.00 , 942.00 , 0.00 , 21.20
512474 , 2024-12-14 18:21:36 , 3.40 , 94.00 , 942.00 , 0.00 , 21.20
512473 , 2024-12-14 18:20:14 , 3.40 , 94.00 , 942.00 , 0.00 , 21.20
512472 , 2024-12-14 18:18:52 , 3.30 , 94.00 , 942.00 , 0.00 , 21.20
512471 , 2024-12-14 18:17:29 , 3.40 , 93.00 , 942.00 , 0.00 , 21.20
512470 , 2024-12-14 18:16:07 , 3.40 , 93.00 , 942.00 , 20.00 , 21.20
512469 , 2024-12-14 18:14:45 , 3.40 , 93.00 , 942.00 , 0.00 , 21.20
512468 , 2024-12-14 18:13:23 , 3.40 , 93.00 , 942.00 , 10.00 , 21.30
512467 , 2024-12-14 18:12:00 , 3.40 , 93.00 , 942.00 , 0.00 , 21.30
512466 , 2024-12-14 18:10:38 , 3.40 , 93.00 , 942.00 , 0.00 , 21.20
512465 , 2024-12-14 18:09:15 , 3.50 , 93.00 , 942.00 , 20.00 , 21.20
512464 , 2024-12-14 18:07:53 , 3.50 , 93.00 , 942.00 , 10.00 , 21.30
512463 , 2024-12-14 18:06:31 , 3.60 , 93.00 , 942.00 , 10.00 , 21.40
512462 , 2024-12-14 18:05:08 , 3.50 , 93.00 , 941.00 , 0.00 , 21.40
512461 , 2024-12-14 18:03:46 , 3.40 , 93.00 , 942.00 , 0.00 , 21.40
512460 , 2024-12-14 18:02:24 , 3.40 , 93.00 , 942.00 , 0.00 , 21.50
512459 , 2024-12-14 18:01:02 , 3.40 , 93.00 , 942.00 , 0.00 , 21.50
512458 , 2024-12-14 17:59:39 , 3.50 , 93.00 , 942.00 , 0.00 , 21.50
512457 , 2024-12-14 17:58:17 , 3.50 , 93.00 , 942.00 , 20.00 , 21.60
512456 , 2024-12-14 17:56:55 , 3.40 , 93.00 , 942.00 , 0.00 , 21.60
512455 , 2024-12-14 17:55:32 , 3.40 , 93.00 , 942.00 , 0.00 , 21.60
512454 , 2024-12-14 17:54:10 , 3.40 , 93.00 , 942.00 , 0.00 , 21.60
512453 , 2024-12-14 17:52:48 , 3.40 , 93.00 , 942.00 , 10.00 , 21.60
512452 , 2024-12-14 17:51:26 , 3.40 , 93.00 , 941.00 , 0.00 , 21.70
512451 , 2024-12-14 17:50:03 , 3.40 , 93.00 , 941.00 , 0.00 , 21.70
512450 , 2024-12-14 17:48:41 , 3.40 , 93.00 , 941.00 , 0.00 , 21.70
512449 , 2024-12-14 17:47:19 , 3.50 , 93.00 , 941.00 , 10.00 , 21.70
512448 , 2024-12-14 17:45:57 , 3.50 , 93.00 , 941.00 , 0.00 , 21.60
512447 , 2024-12-14 17:44:34 , 3.50 , 93.00 , 941.00 , 0.00 , 21.60
512446 , 2024-12-14 17:43:12 , 3.50 , 92.00 , 941.00 , 0.00 , 21.50
512445 , 2024-12-14 17:41:50 , 3.50 , 92.00 , 941.00 , 0.00 , 21.40
512444 , 2024-12-14 17:40:28 , 3.50 , 92.00 , 941.00 , 40.00 , 21.40
512443 , 2024-12-14 17:39:05 , 3.50 , 92.00 , 941.00 , 0.00 , 21.40
512442 , 2024-12-14 17:37:43 , 3.50 , 92.00 , 941.00 , 20.00 , 21.30
512441 , 2024-12-14 17:36:21 , 3.60 , 92.00 , 941.00 , 0.00 , 21.30
512440 , 2024-12-14 17:34:59 , 3.60 , 92.00 , 941.00 , 20.00 , 21.30
512439 , 2024-12-14 17:33:36 , 3.60 , 92.00 , 941.00 , 0.00 , 21.20
512438 , 2024-12-14 17:29:29 , 3.70 , 91.00 , 941.00 , 0.00 , 21.10
512437 , 2024-12-14 17:28:07 , 3.80 , 92.00 , 941.00 , 10.00 , 21.10
512436 , 2024-12-14 17:26:44 , 3.80 , 92.00 , 941.00 , 10.00 , 21.10
512435 , 2024-12-14 17:25:22 , 3.80 , 92.00 , 941.00 , 0.00 , 21.00
512434 , 2024-12-14 17:24:00 , 3.80 , 92.00 , 941.00 , 0.00 , 21.00
512433 , 2024-12-14 17:22:37 , 3.80 , 93.00 , 941.00 , 0.00 , 20.90
512432 , 2024-12-14 17:21:15 , 3.80 , 93.00 , 941.00 , 10.00 , 21.00
512431 , 2024-12-14 17:19:53 , 3.70 , 93.00 , 941.00 , 10.00 , 21.00
512430 , 2024-12-14 17:18:31 , 3.70 , 93.00 , 941.00 , 0.00 , 20.90
512429 , 2024-12-14 17:17:08 , 3.60 , 93.00 , 941.00 , 0.00 , 21.00
512428 , 2024-12-14 17:15:46 , 3.60 , 93.00 , 941.00 , 0.00 , 21.00
512427 , 2024-12-14 17:14:24 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512426 , 2024-12-14 17:13:01 , 3.50 , 93.00 , 941.00 , 0.00 , 21.10
512425 , 2024-12-14 17:11:39 , 3.40 , 93.00 , 941.00 , 0.00 , 21.00
512424 , 2024-12-14 17:10:16 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512423 , 2024-12-14 17:08:54 , 3.50 , 93.00 , 941.00 , 10.00 , 21.00
512422 , 2024-12-14 17:07:32 , 3.50 , 93.00 , 941.00 , 10.00 , 20.90
512421 , 2024-12-14 17:06:09 , 3.50 , 93.00 , 941.00 , 0.00 , 20.90
512420 , 2024-12-14 17:04:47 , 3.50 , 93.00 , 941.00 , 10.00 , 21.00
512419 , 2024-12-14 17:03:24 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512418 , 2024-12-14 17:02:02 , 3.50 , 93.00 , 941.00 , 20.00 , 21.10
512417 , 2024-12-14 17:00:40 , 3.40 , 93.00 , 941.00 , 0.00 , 21.10
512416 , 2024-12-14 16:59:17 , 3.50 , 93.00 , 941.00 , 20.00 , 21.10
512415 , 2024-12-14 16:57:55 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512414 , 2024-12-14 16:56:32 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512413 , 2024-12-14 16:55:10 , 3.50 , 93.00 , 941.00 , 10.00 , 21.00
512412 , 2024-12-14 16:53:47 , 3.50 , 93.00 , 941.00 , 10.00 , 21.00
512411 , 2024-12-14 16:52:25 , 3.40 , 93.00 , 941.00 , 0.00 , 21.00
512410 , 2024-12-14 16:51:02 , 3.50 , 93.00 , 941.00 , 0.00 , 21.10
512409 , 2024-12-14 16:49:40 , 3.50 , 93.00 , 941.00 , 10.00 , 21.00
512408 , 2024-12-14 16:48:17 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512407 , 2024-12-14 16:46:55 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512406 , 2024-12-14 16:45:33 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512405 , 2024-12-14 16:44:10 , 3.50 , 93.00 , 941.00 , 0.00 , 21.00
512404 , 2024-12-14 16:42:48 , 3.50 , 94.00 , 941.00 , 0.00 , 21.00
512403 , 2024-12-14 16:41:25 , 3.50 , 94.00 , 941.00 , 0.00 , 20.90
512402 , 2024-12-14 16:40:03 , 3.40 , 94.00 , 941.00 , 0.00 , 20.90
512401 , 2024-12-14 16:38:40 , 3.40 , 93.00 , 941.00 , 0.00 , 20.90
512400 , 2024-12-14 16:37:18 , 3.40 , 94.00 , 941.00 , 10.00 , 20.80
512399 , 2024-12-14 16:35:56 , 3.40 , 94.00 , 941.00 , 10.00 , 20.70
512398 , 2024-12-14 16:34:33 , 3.40 , 94.00 , 941.00 , 60.00 , 20.60
512397 , 2024-12-14 16:33:11 , 3.40 , 94.00 , 941.00 , 10.00 , 20.60
512396 , 2024-12-14 16:31:48 , 3.40 , 94.00 , 941.00 , 10.00 , 20.50
512395 , 2024-12-14 16:30:26 , 3.40 , 94.00 , 941.00 , 10.00 , 20.60
512394 , 2024-12-14 16:29:04 , 3.40 , 94.00 , 941.00 , 0.00 , 20.60
512393 , 2024-12-14 16:27:41 , 3.40 , 94.00 , 941.00 , 0.00 , 20.60
512392 , 2024-12-14 16:26:19 , 3.40 , 94.00 , 941.00 , 0.00 , 20.50
512391 , 2024-12-14 16:24:56 , 3.40 , 94.00 , 941.00 , 0.00 , 20.50
512390 , 2024-12-14 16:23:34 , 3.40 , 94.00 , 941.00 , 10.00 , 20.50
512389 , 2024-12-14 16:22:12 , 3.40 , 94.00 , 941.00 , 0.00 , 20.40
512388 , 2024-12-14 16:20:49 , 3.30 , 94.00 , 941.00 , 20.00 , 20.40
512387 , 2024-12-14 16:19:27 , 3.30 , 94.00 , 941.00 , 0.00 , 20.40
512386 , 2024-12-14 16:18:05 , 3.30 , 94.00 , 941.00 , 0.00 , 20.40
512385 , 2024-12-14 16:16:42 , 3.20 , 94.00 , 941.00 , 0.00 , 20.40
512384 , 2024-12-14 16:15:20 , 3.30 , 94.00 , 941.00 , 0.00 , 20.40
512383 , 2024-12-14 16:13:57 , 3.30 , 94.00 , 941.00 , 0.00 , 20.40
512382 , 2024-12-14 16:12:35 , 3.40 , 95.00 , 941.00 , 10.00 , 20.40
512381 , 2024-12-14 16:11:13 , 3.30 , 95.00 , 941.00 , 0.00 , 20.30
512380 , 2024-12-14 16:09:50 , 3.30 , 95.00 , 941.00 , 0.00 , 20.30
512379 , 2024-12-14 16:08:28 , 3.20 , 95.00 , 941.00 , 10.00 , 20.20
512378 , 2024-12-14 16:04:43 , 3.20 , 95.00 , 941.00 , 20.00 , 20.10
512377 , 2024-12-14 16:03:21 , 3.10 , 95.00 , 941.00 , 0.00 , 20.10
512376 , 2024-12-14 16:01:59 , 3.10 , 95.00 , 941.00 , 10.00 , 20.10
512375 , 2024-12-14 16:00:36 , 3.10 , 95.00 , 941.00 , 20.00 , 20.00
512374 , 2024-12-14 15:59:14 , 3.10 , 95.00 , 941.00 , 0.00 , 20.00
512373 , 2024-12-14 15:57:51 , 3.10 , 95.00 , 941.00 , 0.00 , 20.00
512372 , 2024-12-14 15:56:29 , 3.10 , 95.00 , 941.00 , 0.00 , 19.90
512371 , 2024-12-14 15:55:07 , 3.10 , 95.00 , 941.00 , 20.00 , 19.90
512370 , 2024-12-14 15:53:44 , 3.10 , 95.00 , 941.00 , 0.00 , 19.90
512369 , 2024-12-14 15:52:22 , 3.10 , 95.00 , 941.00 , 10.00 , 19.90
512368 , 2024-12-14 15:50:59 , 3.00 , 95.00 , 941.00 , 10.00 , 19.90
512367 , 2024-12-14 15:49:37 , 3.10 , 96.00 , 941.00 , 0.00 , 19.90
512366 , 2024-12-14 15:48:15 , 3.10 , 96.00 , 941.00 , 0.00 , 19.90
512365 , 2024-12-14 15:46:52 , 3.00 , 96.00 , 941.00 , 0.00 , 19.90
512364 , 2024-12-14 15:45:30 , 3.00 , 96.00 , 941.00 , 10.00 , 19.90
512363 , 2024-12-14 15:44:08 , 3.00 , 96.00 , 941.00 , 10.00 , 19.90
512362 , 2024-12-14 15:42:45 , 3.00 , 96.00 , 941.00 , 0.00 , 19.90
512361 , 2024-12-14 15:41:22 , 2.90 , 96.00 , 941.00 , 0.00 , 19.90
512360 , 2024-12-14 15:40:00 , 3.00 , 96.00 , 941.00 , 20.00 , 19.90
512359 , 2024-12-14 15:38:38 , 2.90 , 96.00 , 941.00 , 10.00 , 19.90
512358 , 2024-12-14 15:37:16 , 2.90 , 96.00 , 941.00 , 0.00 , 19.90
512357 , 2024-12-14 15:35:53 , 3.00 , 96.00 , 941.00 , 0.00 , 19.80
512356 , 2024-12-14 15:34:31 , 3.00 , 96.00 , 941.00 , 20.00 , 19.80
512355 , 2024-12-14 15:33:09 , 3.00 , 96.00 , 941.00 , 10.00 , 19.70
512354 , 2024-12-14 15:31:46 , 2.90 , 96.00 , 941.00 , 20.00 , 19.70
512353 , 2024-12-14 15:30:24 , 2.90 , 96.00 , 941.00 , 10.00 , 19.60
512352 , 2024-12-14 15:29:02 , 2.90 , 96.00 , 941.00 , 10.00 , 19.50
512351 , 2024-12-14 15:27:39 , 2.90 , 96.00 , 941.00 , 40.00 , 19.40
512350 , 2024-12-14 15:26:17 , 2.80 , 96.00 , 941.00 , 0.00 , 19.50
512349 , 2024-12-14 15:24:55 , 2.80 , 96.00 , 941.00 , 20.00 , 19.50
512348 , 2024-12-14 15:23:33 , 2.80 , 96.00 , 941.00 , 0.00 , 19.50
512347 , 2024-12-14 15:22:10 , 2.90 , 96.00 , 941.00 , 10.00 , 19.40
512346 , 2024-12-14 15:20:48 , 2.80 , 96.00 , 941.00 , 10.00 , 19.50
512345 , 2024-12-14 15:19:25 , 2.80 , 96.00 , 941.00 , 0.00 , 19.40
512344 , 2024-12-14 15:18:03 , 2.90 , 96.00 , 941.00 , 0.00 , 19.40
512343 , 2024-12-14 15:16:40 , 2.80 , 96.00 , 941.00 , 20.00 , 19.40
512342 , 2024-12-14 15:15:18 , 2.80 , 96.00 , 941.00 , 10.00 , 19.40
512341 , 2024-12-14 15:13:55 , 2.90 , 96.00 , 941.00 , 0.00 , 19.40
512340 , 2024-12-14 15:12:33 , 2.90 , 96.00 , 941.00 , 0.00 , 19.40
512339 , 2024-12-14 15:11:11 , 2.90 , 96.00 , 941.00 , 10.00 , 19.30
512338 , 2024-12-14 15:09:48 , 2.90 , 96.00 , 941.00 , 20.00 , 19.20
512337 , 2024-12-14 15:08:26 , 2.80 , 96.00 , 941.00 , 10.00 , 19.20
512336 , 2024-12-14 15:07:04 , 2.80 , 96.00 , 941.00 , 0.00 , 19.20
512335 , 2024-12-14 15:05:41 , 2.80 , 96.00 , 941.00 , 20.00 , 19.10
512334 , 2024-12-14 15:04:19 , 2.70 , 96.00 , 941.00 , 0.00 , 19.10
512333 , 2024-12-14 15:02:56 , 2.70 , 96.00 , 941.00 , 0.00 , 19.10
512332 , 2024-12-14 15:01:34 , 2.60 , 96.00 , 941.00 , 0.00 , 19.00
512331 , 2024-12-14 15:00:12 , 2.60 , 96.00 , 941.00 , 0.00 , 18.90
512330 , 2024-12-14 14:58:49 , 2.50 , 96.00 , 941.00 , 0.00 , 19.00
512329 , 2024-12-14 14:57:27 , 2.50 , 96.00 , 941.00 , 10.00 , 18.90
512328 , 2024-12-14 14:56:05 , 2.50 , 96.00 , 941.00 , 0.00 , 18.90
512327 , 2024-12-14 14:54:42 , 2.40 , 96.00 , 941.00 , 0.00 , 18.90
512326 , 2024-12-14 14:53:20 , 2.50 , 96.00 , 941.00 , 10.00 , 18.90
512325 , 2024-12-14 14:51:58 , 2.50 , 96.00 , 941.00 , 0.00 , 18.90
512324 , 2024-12-14 14:50:35 , 2.50 , 96.00 , 941.00 , 0.00 , 18.90
512323 , 2024-12-14 14:49:13 , 2.50 , 96.00 , 941.00 , 0.00 , 18.90
512322 , 2024-12-14 14:47:51 , 2.50 , 96.00 , 941.00 , 20.00 , 18.90
512321 , 2024-12-14 14:46:28 , 2.50 , 96.00 , 941.00 , 10.00 , 18.90
512320 , 2024-12-14 14:45:06 , 2.40 , 96.00 , 941.00 , 10.00 , 18.80
512319 , 2024-12-14 14:43:43 , 2.40 , 96.00 , 941.00 , 10.00 , 18.80
512318 , 2024-12-14 14:40:14 , 2.30 , 96.00 , 941.00 , 0.00 , 18.60
512317 , 2024-12-14 14:38:52 , 2.40 , 96.00 , 941.00 , 0.00 , 18.60
512316 , 2024-12-14 14:37:30 , 2.40 , 96.00 , 941.00 , 20.00 , 18.60
512315 , 2024-12-14 14:36:07 , 2.40 , 96.00 , 941.00 , 0.00 , 18.60
512314 , 2024-12-14 14:34:45 , 2.40 , 96.00 , 941.00 , 0.00 , 18.60
512313 , 2024-12-14 14:33:23 , 2.40 , 96.00 , 941.00 , 10.00 , 18.60
512312 , 2024-12-14 14:32:00 , 2.40 , 96.00 , 941.00 , 10.00 , 18.60
512311 , 2024-12-14 14:30:38 , 2.40 , 96.00 , 941.00 , 10.00 , 18.50
512310 , 2024-12-14 14:29:15 , 2.40 , 96.00 , 941.00 , 0.00 , 18.60
512309 , 2024-12-14 14:27:53 , 2.30 , 96.00 , 941.00 , 0.00 , 18.60
512308 , 2024-12-14 14:26:31 , 2.30 , 96.00 , 941.00 , 20.00 , 18.60
512307 , 2024-12-14 14:25:08 , 2.20 , 96.00 , 941.00 , 10.00 , 18.50
512306 , 2024-12-14 14:23:46 , 2.20 , 96.00 , 941.00 , 10.00 , 18.40
512305 , 2024-12-14 14:22:24 , 2.30 , 96.00 , 941.00 , 30.00 , 18.40
512304 , 2024-12-14 14:21:01 , 2.30 , 96.00 , 941.00 , 0.00 , 18.50
512303 , 2024-12-14 14:19:39 , 2.40 , 96.00 , 941.00 , 10.00 , 18.60
512302 , 2024-12-14 14:18:17 , 2.30 , 96.00 , 941.00 , 0.00 , 18.70
512301 , 2024-12-14 14:16:54 , 2.30 , 96.00 , 941.00 , 0.00 , 18.70
512300 , 2024-12-14 14:15:32 , 2.30 , 96.00 , 941.00 , 40.00 , 18.80
512299 , 2024-12-14 14:14:10 , 2.30 , 96.00 , 941.00 , 10.00 , 18.80
512298 , 2024-12-14 14:12:47 , 2.40 , 96.00 , 941.00 , 0.00 , 18.80
512297 , 2024-12-14 14:11:25 , 2.40 , 96.00 , 941.00 , 0.00 , 18.90
512296 , 2024-12-14 14:10:03 , 2.40 , 96.00 , 941.00 , 0.00 , 18.90
512295 , 2024-12-14 14:08:40 , 2.40 , 96.00 , 941.00 , 10.00 , 19.00
512294 , 2024-12-14 14:07:18 , 2.40 , 96.00 , 941.00 , 30.00 , 18.90
512293 , 2024-12-14 14:05:56 , 2.40 , 96.00 , 941.00 , 20.00 , 19.00
512292 , 2024-12-14 14:04:33 , 2.40 , 96.00 , 941.00 , 10.00 , 19.00
512291 , 2024-12-14 14:03:11 , 2.30 , 96.00 , 941.00 , 10.00 , 19.10
512290 , 2024-12-14 14:01:49 , 2.30 , 96.00 , 941.00 , 0.00 , 19.10
512289 , 2024-12-14 14:00:26 , 2.30 , 96.00 , 941.00 , 0.00 , 19.10
512288 , 2024-12-14 13:59:04 , 2.40 , 96.00 , 941.00 , 0.00 , 19.20
512287 , 2024-12-14 13:57:42 , 2.40 , 96.00 , 941.00 , 0.00 , 19.10
512286 , 2024-12-14 13:56:20 , 2.40 , 96.00 , 941.00 , 10.00 , 19.10
512285 , 2024-12-14 13:54:56 , 2.40 , 96.00 , 941.00 , 0.00 , 19.10
512284 , 2024-12-14 13:53:34 , 2.30 , 96.00 , 941.00 , 10.00 , 19.10
512283 , 2024-12-14 13:52:12 , 2.30 , 96.00 , 941.00 , 20.00 , 19.10
512282 , 2024-12-14 13:50:49 , 2.30 , 96.00 , 941.00 , 10.00 , 19.20
512281 , 2024-12-14 13:49:27 , 2.30 , 96.00 , 941.00 , 0.00 , 19.20
512280 , 2024-12-14 13:48:05 , 2.40 , 96.00 , 941.00 , 0.00 , 19.30
512279 , 2024-12-14 13:46:42 , 2.30 , 96.00 , 941.00 , 0.00 , 19.30
512278 , 2024-12-14 13:45:20 , 2.30 , 96.00 , 941.00 , 10.00 , 19.40
512277 , 2024-12-14 13:43:58 , 2.30 , 96.00 , 941.00 , 0.00 , 19.40
512276 , 2024-12-14 13:42:35 , 2.40 , 96.00 , 941.00 , 0.00 , 19.40
512275 , 2024-12-14 13:41:13 , 2.30 , 96.00 , 941.00 , 10.00 , 19.40
512274 , 2024-12-14 13:39:51 , 2.40 , 96.00 , 941.00 , 0.00 , 19.40
512273 , 2024-12-14 13:38:28 , 2.40 , 96.00 , 941.00 , 20.00 , 19.40
512272 , 2024-12-14 13:37:06 , 2.40 , 96.00 , 941.00 , 20.00 , 19.40
512271 , 2024-12-14 13:35:44 , 2.40 , 96.00 , 941.00 , 0.00 , 19.50
512270 , 2024-12-14 13:34:22 , 2.50 , 96.00 , 941.00 , 0.00 , 19.60
512269 , 2024-12-14 13:32:59 , 2.50 , 96.00 , 941.00 , 40.00 , 19.50
512268 , 2024-12-14 13:31:37 , 2.50 , 96.00 , 941.00 , 20.00 , 19.50
512267 , 2024-12-14 13:30:14 , 2.40 , 96.00 , 941.00 , 20.00 , 19.60
512266 , 2024-12-14 13:28:52 , 2.40 , 96.00 , 941.00 , 0.00 , 19.60
512265 , 2024-12-14 13:27:30 , 2.40 , 96.00 , 941.00 , 0.00 , 19.60
512264 , 2024-12-14 13:26:08 , 2.40 , 96.00 , 941.00 , 0.00 , 19.60
512263 , 2024-12-14 13:24:45 , 2.30 , 96.00 , 941.00 , 30.00 , 19.50
512262 , 2024-12-14 13:23:23 , 2.30 , 96.00 , 941.00 , 0.00 , 19.50
512261 , 2024-12-14 13:22:00 , 2.40 , 96.00 , 941.00 , 20.00 , 19.40
512260 , 2024-12-14 13:20:38 , 2.40 , 96.00 , 941.00 , 0.00 , 19.30
512259 , 2024-12-14 13:19:16 , 2.40 , 96.00 , 941.00 , 0.00 , 19.20
512258 , 2024-12-14 13:16:12 , 2.30 , 96.00 , 941.00 , 0.00 , 19.10
512257 , 2024-12-14 13:14:49 , 2.30 , 96.00 , 941.00 , 10.00 , 19.10
512256 , 2024-12-14 13:13:27 , 2.40 , 96.00 , 941.00 , 10.00 , 19.10
512255 , 2024-12-14 13:12:05 , 2.40 , 96.00 , 941.00 , 0.00 , 19.10
512254 , 2024-12-14 13:10:42 , 2.30 , 96.00 , 941.00 , 10.00 , 19.10
512253 , 2024-12-14 13:09:20 , 2.30 , 96.00 , 941.00 , 20.00 , 19.10
512252 , 2024-12-14 13:07:57 , 2.30 , 96.00 , 941.00 , 0.00 , 19.10
512251 , 2024-12-14 13:06:35 , 2.40 , 96.00 , 941.00 , 30.00 , 19.10
512250 , 2024-12-14 13:05:13 , 2.40 , 96.00 , 941.00 , 10.00 , 19.10
512249 , 2024-12-14 13:03:51 , 2.40 , 96.00 , 941.00 , 0.00 , 19.10
512248 , 2024-12-14 13:02:28 , 2.40 , 96.00 , 941.00 , 0.00 , 19.10
512247 , 2024-12-14 13:01:06 , 2.40 , 96.00 , 941.00 , 0.00 , 19.10
512246 , 2024-12-14 12:59:44 , 2.40 , 96.00 , 941.00 , 0.00 , 19.10
512245 , 2024-12-14 12:58:21 , 2.40 , 96.00 , 941.00 , 10.00 , 19.10
512244 , 2024-12-14 12:56:59 , 2.40 , 96.00 , 941.00 , 0.00 , 19.00
512243 , 2024-12-14 12:55:37 , 2.50 , 96.00 , 941.00 , 10.00 , 19.10
512242 , 2024-12-14 12:54:15 , 2.40 , 96.00 , 941.00 , 10.00 , 18.90
512241 , 2024-12-14 12:52:52 , 2.40 , 96.00 , 941.00 , 20.00 , 18.90
512240 , 2024-12-14 12:51:30 , 2.40 , 96.00 , 941.00 , 0.00 , 18.90
512239 , 2024-12-14 12:50:08 , 2.40 , 96.00 , 941.00 , 10.00 , 18.90
512238 , 2024-12-14 12:48:45 , 2.40 , 96.00 , 941.00 , 10.00 , 18.90
512237 , 2024-12-14 12:47:23 , 2.30 , 96.00 , 941.00 , 10.00 , 18.90
512236 , 2024-12-14 12:46:01 , 2.40 , 96.00 , 941.00 , 0.00 , 18.90
512235 , 2024-12-14 12:44:38 , 2.40 , 96.00 , 941.00 , 0.00 , 18.80
512234 , 2024-12-14 12:43:16 , 2.40 , 96.00 , 941.00 , 10.00 , 18.70
512233 , 2024-12-14 12:41:54 , 2.30 , 96.00 , 941.00 , 10.00 , 18.70
512232 , 2024-12-14 12:40:31 , 2.30 , 96.00 , 941.00 , 10.00 , 18.60
512231 , 2024-12-14 12:39:09 , 2.30 , 96.00 , 941.00 , 20.00 , 18.60
512230 , 2024-12-14 12:37:47 , 2.30 , 96.00 , 941.00 , 0.00 , 18.60
512229 , 2024-12-14 12:36:24 , 2.30 , 96.00 , 941.00 , 0.00 , 18.60
512228 , 2024-12-14 12:35:02 , 2.30 , 96.00 , 941.00 , 0.00 , 18.40
512227 , 2024-12-14 12:33:40 , 2.20 , 96.00 , 941.00 , 10.00 , 18.40
512226 , 2024-12-14 12:32:17 , 2.10 , 96.00 , 941.00 , 10.00 , 18.40
512225 , 2024-12-14 12:30:55 , 2.10 , 96.00 , 941.00 , 0.00 , 18.40
512224 , 2024-12-14 12:29:33 , 2.10 , 96.00 , 941.00 , 10.00 , 18.30
512223 , 2024-12-14 12:28:10 , 2.10 , 96.00 , 941.00 , 10.00 , 18.30
512222 , 2024-12-14 12:26:48 , 2.00 , 96.00 , 941.00 , 10.00 , 18.30
512221 , 2024-12-14 12:25:26 , 1.90 , 96.00 , 941.00 , 20.00 , 18.30
512220 , 2024-12-14 12:24:03 , 1.90 , 96.00 , 941.00 , 0.00 , 18.30
512219 , 2024-12-14 12:22:41 , 2.00 , 96.00 , 941.00 , 10.00 , 18.40
512218 , 2024-12-14 12:21:18 , 1.90 , 96.00 , 941.00 , 20.00 , 18.40
512217 , 2024-12-14 12:19:56 , 1.90 , 96.00 , 941.00 , 20.00 , 18.40
512216 , 2024-12-14 12:18:34 , 1.90 , 96.00 , 941.00 , 20.00 , 18.40
512215 , 2024-12-14 12:17:11 , 1.90 , 96.00 , 941.00 , 0.00 , 18.40
512214 , 2024-12-14 12:15:49 , 1.90 , 96.00 , 941.00 , 0.00 , 18.40
512213 , 2024-12-14 12:14:27 , 2.00 , 96.00 , 941.00 , 0.00 , 18.40
512212 , 2024-12-14 12:13:05 , 1.90 , 96.00 , 941.00 , 10.00 , 18.40
512211 , 2024-12-14 12:11:42 , 1.90 , 96.00 , 941.00 , 10.00 , 18.40
512210 , 2024-12-14 12:10:20 , 1.90 , 96.00 , 941.00 , 10.00 , 18.40
512209 , 2024-12-14 12:08:57 , 1.90 , 96.00 , 941.00 , 10.00 , 18.40
512208 , 2024-12-14 12:07:35 , 1.90 , 96.00 , 941.00 , 20.00 , 18.40
512207 , 2024-12-14 12:06:13 , 2.00 , 96.00 , 941.00 , 0.00 , 18.40
512206 , 2024-12-14 12:04:50 , 1.90 , 96.00 , 941.00 , 0.00 , 18.50
512205 , 2024-12-14 12:03:28 , 1.90 , 96.00 , 941.00 , 0.00 , 18.50
512204 , 2024-12-14 12:02:06 , 1.90 , 96.00 , 941.00 , 10.00 , 18.50
512203 , 2024-12-14 12:00:43 , 1.90 , 96.00 , 941.00 , 0.00 , 18.60
512202 , 2024-12-14 11:59:21 , 1.90 , 96.00 , 941.00 , 0.00 , 18.60
512201 , 2024-12-14 11:57:59 , 1.90 , 96.00 , 941.00 , 10.00 , 18.60
512200 , 2024-12-14 11:56:36 , 1.90 , 96.00 , 941.00 , 0.00 , 18.60
512199 , 2024-12-14 11:55:14 , 1.90 , 96.00 , 941.00 , 0.00 , 18.60
512198 , 2024-12-14 11:52:23 , 2.00 , 96.00 , 941.00 , 10.00 , 18.60
512197 , 2024-12-14 11:51:01 , 2.00 , 96.00 , 941.00 , 10.00 , 18.70
512196 , 2024-12-14 11:49:38 , 2.00 , 96.00 , 941.00 , 0.00 , 18.70
512195 , 2024-12-14 11:48:16 , 1.90 , 96.00 , 941.00 , 10.00 , 18.70
512194 , 2024-12-14 11:46:54 , 2.00 , 96.00 , 941.00 , 0.00 , 18.70
512193 , 2024-12-14 11:45:32 , 2.10 , 96.00 , 941.00 , 40.00 , 18.80
512192 , 2024-12-14 11:44:09 , 2.10 , 96.00 , 941.00 , 40.00 , 18.80
512191 , 2024-12-14 11:42:47 , 2.10 , 96.00 , 941.00 , 10.00 , 18.70
512190 , 2024-12-14 11:41:25 , 2.00 , 96.00 , 941.00 , 10.00 , 18.60
512189 , 2024-12-14 11:40:02 , 1.90 , 96.00 , 941.00 , 10.00 , 18.60
512188 , 2024-12-14 11:38:40 , 1.90 , 96.00 , 941.00 , 0.00 , 18.60
512187 , 2024-12-14 11:37:18 , 1.90 , 96.00 , 941.00 , 10.00 , 18.60
512186 , 2024-12-14 11:35:55 , 1.90 , 96.00 , 941.00 , 10.00 , 18.60
512185 , 2024-12-14 11:34:33 , 2.00 , 96.00 , 941.00 , 20.00 , 18.70
512184 , 2024-12-14 11:33:11 , 2.00 , 96.00 , 941.00 , 0.00 , 18.60
512183 , 2024-12-14 11:31:48 , 1.90 , 96.00 , 941.00 , 10.00 , 18.60
512182 , 2024-12-14 11:30:26 , 1.90 , 96.00 , 941.00 , 0.00 , 18.70
512181 , 2024-12-14 11:29:04 , 1.90 , 96.00 , 941.00 , 20.00 , 18.60
512180 , 2024-12-14 11:27:41 , 1.90 , 96.00 , 941.00 , 0.00 , 18.70
512179 , 2024-12-14 11:26:19 , 1.90 , 96.00 , 941.00 , 0.00 , 18.70
512178 , 2024-12-14 11:24:57 , 1.90 , 96.00 , 941.00 , 0.00 , 18.70
512177 , 2024-12-14 11:23:34 , 1.80 , 96.00 , 941.00 , 0.00 , 18.80
512176 , 2024-12-14 11:22:12 , 1.90 , 96.00 , 941.00 , 0.00 , 18.80
512175 , 2024-12-14 11:20:50 , 1.90 , 96.00 , 941.00 , 0.00 , 18.70
512174 , 2024-12-14 11:19:27 , 1.90 , 96.00 , 941.00 , 0.00 , 18.80
512173 , 2024-12-14 11:18:05 , 1.90 , 96.00 , 941.00 , 10.00 , 18.80
512172 , 2024-12-14 11:16:43 , 1.80 , 96.00 , 941.00 , 40.00 , 18.70
512171 , 2024-12-14 11:15:20 , 1.80 , 96.00 , 941.00 , 0.00 , 18.70
512170 , 2024-12-14 11:13:58 , 1.80 , 96.00 , 941.00 , 0.00 , 18.70
512169 , 2024-12-14 11:12:36 , 1.80 , 96.00 , 941.00 , 10.00 , 18.70
512168 , 2024-12-14 11:11:13 , 1.80 , 96.00 , 941.00 , 0.00 , 18.60
512167 , 2024-12-14 11:09:51 , 1.70 , 96.00 , 941.00 , 20.00 , 18.70
512166 , 2024-12-14 11:08:29 , 1.70 , 96.00 , 941.00 , 0.00 , 18.70
512165 , 2024-12-14 11:07:06 , 1.70 , 96.00 , 941.00 , 0.00 , 18.80
512164 , 2024-12-14 11:05:44 , 1.80 , 96.00 , 941.00 , 10.00 , 18.80
512163 , 2024-12-14 11:04:22 , 1.80 , 96.00 , 941.00 , 0.00 , 18.90
512162 , 2024-12-14 11:02:59 , 1.80 , 96.00 , 941.00 , 10.00 , 18.90
512161 , 2024-12-14 11:01:37 , 1.70 , 96.00 , 941.00 , 0.00 , 19.00
512160 , 2024-12-14 11:00:14 , 1.80 , 96.00 , 941.00 , 0.00 , 19.00
512159 , 2024-12-14 10:58:52 , 1.80 , 96.00 , 941.00 , 0.00 , 19.00
512158 , 2024-12-14 10:57:30 , 1.80 , 96.00 , 941.00 , 20.00 , 19.10
512157 , 2024-12-14 10:56:07 , 1.80 , 96.00 , 941.00 , 10.00 , 19.10
512156 , 2024-12-14 10:54:45 , 1.90 , 96.00 , 941.00 , 0.00 , 19.20
512155 , 2024-12-14 10:53:22 , 1.90 , 96.00 , 941.00 , 0.00 , 19.20
512154 , 2024-12-14 10:52:00 , 1.80 , 96.00 , 941.00 , 0.00 , 19.20
512153 , 2024-12-14 10:50:38 , 1.80 , 96.00 , 941.00 , 0.00 , 19.20
512152 , 2024-12-14 10:49:15 , 1.80 , 96.00 , 941.00 , 0.00 , 19.20
512151 , 2024-12-14 10:47:53 , 1.80 , 96.00 , 941.00 , 20.00 , 19.30
512150 , 2024-12-14 10:46:31 , 1.80 , 96.00 , 941.00 , 10.00 , 19.30
512149 , 2024-12-14 10:45:08 , 1.80 , 96.00 , 941.00 , 10.00 , 19.40
512148 , 2024-12-14 10:43:46 , 1.80 , 95.00 , 941.00 , 0.00 , 19.40
512147 , 2024-12-14 10:42:24 , 1.80 , 95.00 , 941.00 , 10.00 , 19.50
512146 , 2024-12-14 10:41:01 , 1.80 , 95.00 , 941.00 , 10.00 , 19.60
512145 , 2024-12-14 10:39:39 , 1.80 , 95.00 , 941.00 , 0.00 , 19.60
512144 , 2024-12-14 10:38:17 , 1.90 , 95.00 , 941.00 , 0.00 , 19.70
512143 , 2024-12-14 10:36:55 , 1.90 , 95.00 , 941.00 , 0.00 , 19.70
512142 , 2024-12-14 10:35:32 , 1.90 , 95.00 , 941.00 , 10.00 , 19.70
512141 , 2024-12-14 10:34:10 , 1.90 , 95.00 , 941.00 , 10.00 , 19.70
512140 , 2024-12-14 10:32:48 , 1.90 , 95.00 , 941.00 , 0.00 , 19.70
512139 , 2024-12-14 10:31:25 , 1.90 , 95.00 , 941.00 , 0.00 , 19.60
512138 , 2024-12-14 10:28:53 , 1.90 , 95.00 , 941.00 , 20.00 , 19.60
512137 , 2024-12-14 10:27:31 , 1.90 , 95.00 , 941.00 , 0.00 , 19.60
512136 , 2024-12-14 10:26:09 , 1.80 , 95.00 , 941.00 , 0.00 , 19.70
512135 , 2024-12-14 10:24:47 , 1.80 , 95.00 , 941.00 , 0.00 , 19.70
512134 , 2024-12-14 10:23:24 , 1.80 , 95.00 , 941.00 , 10.00 , 19.60
512133 , 2024-12-14 10:22:02 , 1.80 , 95.00 , 941.00 , 10.00 , 19.60
512132 , 2024-12-14 10:20:40 , 1.80 , 95.00 , 941.00 , 0.00 , 19.70
512131 , 2024-12-14 10:19:17 , 1.80 , 95.00 , 941.00 , 10.00 , 19.70
512130 , 2024-12-14 10:17:55 , 1.80 , 95.00 , 941.00 , 10.00 , 19.70
512129 , 2024-12-14 10:16:33 , 1.80 , 94.00 , 941.00 , 0.00 , 19.60
512128 , 2024-12-14 10:15:10 , 1.80 , 94.00 , 941.00 , 0.00 , 19.70
512127 , 2024-12-14 10:13:48 , 1.80 , 94.00 , 941.00 , 20.00 , 19.70
512126 , 2024-12-14 10:12:26 , 1.80 , 94.00 , 941.00 , 10.00 , 19.70
512125 , 2024-12-14 10:11:03 , 1.80 , 94.00 , 941.00 , 0.00 , 19.70
512124 , 2024-12-14 10:09:41 , 1.90 , 94.00 , 940.00 , 20.00 , 19.60
512123 , 2024-12-14 10:08:19 , 1.90 , 94.00 , 940.00 , 10.00 , 19.70
512122 , 2024-12-14 10:06:57 , 1.90 , 94.00 , 940.00 , 0.00 , 19.70
512121 , 2024-12-14 10:05:34 , 1.90 , 94.00 , 940.00 , 0.00 , 19.60
512120 , 2024-12-14 10:04:12 , 1.90 , 94.00 , 940.00 , 0.00 , 19.70
512119 , 2024-12-14 10:02:49 , 1.80 , 94.00 , 940.00 , 20.00 , 19.60
512118 , 2024-12-14 10:01:27 , 1.80 , 94.00 , 940.00 , 30.00 , 19.60
512117 , 2024-12-14 10:00:04 , 1.80 , 94.00 , 940.00 , 0.00 , 19.60
512116 , 2024-12-14 09:58:42 , 1.80 , 94.00 , 940.00 , 10.00 , 19.70
512115 , 2024-12-14 09:57:20 , 1.80 , 94.00 , 940.00 , 10.00 , 19.70
512114 , 2024-12-14 09:55:57 , 1.80 , 94.00 , 940.00 , 10.00 , 19.70
512113 , 2024-12-14 09:54:35 , 1.80 , 94.00 , 940.00 , 20.00 , 19.70
512112 , 2024-12-14 09:53:13 , 1.80 , 94.00 , 940.00 , 10.00 , 19.70
512111 , 2024-12-14 09:51:50 , 1.80 , 94.00 , 940.00 , 10.00 , 19.80
512110 , 2024-12-14 09:50:28 , 1.90 , 94.00 , 940.00 , 0.00 , 19.80
512109 , 2024-12-14 09:49:06 , 1.90 , 93.00 , 940.00 , 10.00 , 19.80
512108 , 2024-12-14 09:47:43 , 1.90 , 93.00 , 940.00 , 0.00 , 19.80
512107 , 2024-12-14 09:46:21 , 1.90 , 93.00 , 940.00 , 20.00 , 19.80
512106 , 2024-12-14 09:44:59 , 2.00 , 93.00 , 940.00 , 10.00 , 19.80
512105 , 2024-12-14 09:43:37 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512104 , 2024-12-14 09:42:14 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512103 , 2024-12-14 09:40:52 , 2.00 , 93.00 , 940.00 , 10.00 , 19.80
512102 , 2024-12-14 09:39:29 , 2.00 , 93.00 , 940.00 , 20.00 , 19.80
512101 , 2024-12-14 09:38:07 , 2.00 , 93.00 , 940.00 , 10.00 , 19.90
512100 , 2024-12-14 09:36:45 , 2.00 , 93.00 , 940.00 , 0.00 , 19.90
512099 , 2024-12-14 09:35:22 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512098 , 2024-12-14 09:34:00 , 2.00 , 93.00 , 940.00 , 10.00 , 19.80
512097 , 2024-12-14 09:32:37 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512096 , 2024-12-14 09:31:15 , 2.00 , 93.00 , 940.00 , 0.00 , 19.90
512095 , 2024-12-14 09:29:53 , 2.10 , 93.00 , 940.00 , 10.00 , 19.80
512094 , 2024-12-14 09:28:30 , 2.10 , 93.00 , 940.00 , 20.00 , 19.80
512093 , 2024-12-14 09:27:08 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512092 , 2024-12-14 09:25:46 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512091 , 2024-12-14 09:24:23 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512090 , 2024-12-14 09:23:01 , 2.00 , 93.00 , 940.00 , 20.00 , 19.80
512089 , 2024-12-14 09:21:38 , 2.00 , 93.00 , 940.00 , 0.00 , 19.80
512088 , 2024-12-14 09:20:16 , 2.00 , 93.00 , 940.00 , 0.00 , 19.70
512087 , 2024-12-14 09:18:54 , 2.00 , 93.00 , 940.00 , 10.00 , 19.70
512086 , 2024-12-14 09:17:31 , 2.00 , 93.00 , 940.00 , 30.00 , 19.70
512085 , 2024-12-14 09:16:09 , 2.00 , 93.00 , 940.00 , 0.00 , 19.70
512084 , 2024-12-14 09:14:47 , 2.00 , 93.00 , 940.00 , 0.00 , 19.70
512083 , 2024-12-14 09:13:24 , 1.90 , 93.00 , 940.00 , 0.00 , 19.60
512082 , 2024-12-14 09:12:02 , 1.90 , 93.00 , 940.00 , 20.00 , 19.70
512081 , 2024-12-14 09:10:39 , 1.90 , 93.00 , 940.00 , 0.00 , 19.70
512080 , 2024-12-14 09:09:17 , 1.90 , 93.00 , 940.00 , 0.00 , 19.60
512079 , 2024-12-14 09:07:55 , 1.90 , 93.00 , 940.00 , 10.00 , 19.60
512078 , 2024-12-14 09:05:44 , 1.90 , 93.00 , 940.00 , 0.00 , 19.60
512077 , 2024-12-14 09:04:22 , 1.90 , 92.00 , 940.00 , 30.00 , 19.60
512076 , 2024-12-14 09:02:59 , 1.90 , 92.00 , 940.00 , 0.00 , 19.50
512075 , 2024-12-14 09:01:37 , 1.90 , 92.00 , 940.00 , 10.00 , 19.60
512074 , 2024-12-14 09:00:14 , 2.00 , 92.00 , 940.00 , 0.00 , 19.60
512073 , 2024-12-14 08:58:52 , 2.00 , 92.00 , 940.00 , 0.00 , 19.60
512072 , 2024-12-14 08:57:29 , 2.00 , 92.00 , 940.00 , 0.00 , 19.60
512071 , 2024-12-14 08:56:07 , 2.10 , 92.00 , 940.00 , 0.00 , 19.60
512070 , 2024-12-14 08:54:44 , 2.10 , 92.00 , 940.00 , 30.00 , 19.50
512069 , 2024-12-14 08:53:22 , 2.10 , 92.00 , 940.00 , 0.00 , 19.50
512068 , 2024-12-14 08:52:00 , 2.00 , 92.00 , 940.00 , 0.00 , 19.50
512067 , 2024-12-14 08:50:37 , 2.00 , 92.00 , 940.00 , 0.00 , 19.50
512066 , 2024-12-14 08:49:15 , 2.00 , 92.00 , 940.00 , 0.00 , 19.50
512065 , 2024-12-14 08:47:53 , 2.00 , 92.00 , 940.00 , 10.00 , 19.40
512064 , 2024-12-14 08:46:30 , 2.10 , 92.00 , 940.00 , 10.00 , 19.40
512063 , 2024-12-14 08:45:08 , 2.10 , 92.00 , 940.00 , 10.00 , 19.40
512062 , 2024-12-14 08:43:45 , 2.00 , 92.00 , 940.00 , 0.00 , 19.40
512061 , 2024-12-14 08:42:23 , 2.00 , 92.00 , 940.00 , 0.00 , 19.40
512060 , 2024-12-14 08:41:01 , 2.00 , 92.00 , 940.00 , 0.00 , 19.30
512059 , 2024-12-14 08:39:38 , 2.00 , 92.00 , 940.00 , 20.00 , 19.40
512058 , 2024-12-14 08:38:16 , 2.00 , 92.00 , 940.00 , 10.00 , 19.30
512057 , 2024-12-14 08:36:53 , 2.00 , 92.00 , 940.00 , 0.00 , 19.20
512056 , 2024-12-14 08:35:30 , 2.10 , 92.00 , 940.00 , 30.00 , 19.20
512055 , 2024-12-14 08:34:08 , 2.10 , 92.00 , 940.00 , 20.00 , 19.30
512054 , 2024-12-14 08:32:46 , 2.10 , 92.00 , 940.00 , 0.00 , 19.20
512053 , 2024-12-14 08:31:23 , 2.10 , 92.00 , 940.00 , 10.00 , 19.20
512052 , 2024-12-14 08:30:01 , 2.10 , 92.00 , 940.00 , 20.00 , 19.20
512051 , 2024-12-14 08:28:38 , 2.10 , 92.00 , 940.00 , 10.00 , 19.10
512050 , 2024-12-14 08:27:16 , 2.00 , 92.00 , 940.00 , 30.00 , 19.10
512049 , 2024-12-14 08:25:54 , 2.00 , 93.00 , 940.00 , 10.00 , 19.10
512048 , 2024-12-14 08:24:31 , 2.00 , 93.00 , 940.00 , 10.00 , 19.10
512047 , 2024-12-14 08:23:09 , 2.00 , 93.00 , 940.00 , 0.00 , 19.00
512046 , 2024-12-14 08:21:46 , 1.90 , 93.00 , 940.00 , 20.00 , 19.10
512045 , 2024-12-14 08:20:24 , 1.90 , 93.00 , 940.00 , 10.00 , 19.10
512044 , 2024-12-14 08:19:01 , 1.90 , 93.00 , 940.00 , 20.00 , 18.90
512043 , 2024-12-14 08:17:39 , 1.90 , 93.00 , 940.00 , 0.00 , 18.90
512042 , 2024-12-14 08:16:16 , 1.80 , 93.00 , 940.00 , 0.00 , 18.90
512041 , 2024-12-14 08:14:54 , 1.80 , 93.00 , 940.00 , 10.00 , 18.90
512040 , 2024-12-14 08:13:31 , 1.80 , 93.00 , 940.00 , 30.00 , 18.90
512039 , 2024-12-14 08:12:09 , 1.70 , 93.00 , 940.00 , 0.00 , 18.80
512038 , 2024-12-14 08:10:47 , 1.70 , 93.00 , 940.00 , 0.00 , 18.80
512037 , 2024-12-14 08:09:24 , 1.70 , 93.00 , 940.00 , 0.00 , 18.80
512036 , 2024-12-14 08:08:02 , 1.80 , 93.00 , 940.00 , 0.00 , 18.70
512035 , 2024-12-14 08:06:39 , 1.80 , 93.00 , 940.00 , 20.00 , 18.70
512034 , 2024-12-14 08:05:17 , 1.80 , 93.00 , 940.00 , 0.00 , 18.60
512033 , 2024-12-14 08:03:54 , 1.80 , 93.00 , 940.00 , 0.00 , 18.60
512032 , 2024-12-14 08:02:32 , 1.70 , 93.00 , 940.00 , 0.00 , 18.60
512031 , 2024-12-14 08:01:09 , 1.70 , 92.00 , 940.00 , 20.00 , 18.60
512030 , 2024-12-14 07:59:47 , 1.80 , 93.00 , 940.00 , 20.00 , 18.50
512029 , 2024-12-14 07:58:25 , 1.80 , 93.00 , 940.00 , 0.00 , 18.40
512028 , 2024-12-14 07:57:02 , 1.80 , 93.00 , 940.00 , 10.00 , 18.40
512027 , 2024-12-14 07:55:40 , 1.80 , 93.00 , 940.00 , 10.00 , 18.40
512026 , 2024-12-14 07:54:17 , 1.80 , 94.00 , 940.00 , 10.00 , 18.30
512025 , 2024-12-14 07:52:55 , 1.70 , 94.00 , 940.00 , 20.00 , 18.30
512024 , 2024-12-14 07:51:33 , 1.70 , 94.00 , 940.00 , 10.00 , 18.20
512023 , 2024-12-14 07:50:10 , 1.60 , 94.00 , 940.00 , 0.00 , 18.20
512022 , 2024-12-14 07:48:48 , 1.60 , 94.00 , 940.00 , 10.00 , 18.20
512021 , 2024-12-14 07:47:25 , 1.50 , 94.00 , 940.00 , 0.00 , 18.20
512020 , 2024-12-14 07:46:03 , 1.50 , 94.00 , 940.00 , 10.00 , 18.20
512019 , 2024-12-14 07:44:40 , 1.50 , 94.00 , 940.00 , 0.00 , 18.10
512018 , 2024-12-14 07:42:47 , 1.40 , 94.00 , 940.00 , 0.00 , 18.10
512017 , 2024-12-14 07:41:25 , 1.40 , 94.00 , 940.00 , 0.00 , 18.10
512016 , 2024-12-14 07:40:03 , 1.40 , 94.00 , 940.00 , 0.00 , 18.10
512015 , 2024-12-14 07:38:40 , 1.30 , 94.00 , 940.00 , 0.00 , 18.10
512014 , 2024-12-14 07:37:18 , 1.30 , 94.00 , 940.00 , 0.00 , 18.10
512013 , 2024-12-14 07:35:56 , 1.30 , 94.00 , 940.00 , 20.00 , 18.00
512012 , 2024-12-14 07:34:33 , 1.30 , 94.00 , 940.00 , 20.00 , 17.90
512011 , 2024-12-14 07:33:11 , 1.30 , 94.00 , 940.00 , 10.00 , 17.90
512010 , 2024-12-14 07:31:49 , 1.20 , 94.00 , 940.00 , 0.00 , 17.90
512009 , 2024-12-14 07:30:26 , 1.20 , 94.00 , 940.00 , 20.00 , 17.90
512008 , 2024-12-14 07:29:04 , 1.20 , 94.00 , 940.00 , 10.00 , 17.90
512007 , 2024-12-14 07:27:41 , 1.20 , 94.00 , 940.00 , 10.00 , 17.80
512006 , 2024-12-14 07:26:19 , 1.30 , 94.00 , 940.00 , 30.00 , 17.80
512005 , 2024-12-14 07:24:57 , 1.30 , 94.00 , 940.00 , 10.00 , 17.70
512004 , 2024-12-14 07:23:35 , 1.30 , 94.00 , 940.00 , 20.00 , 17.60
512003 , 2024-12-14 07:22:12 , 1.30 , 94.00 , 940.00 , 30.00 , 17.60
512002 , 2024-12-14 07:20:50 , 1.30 , 94.00 , 940.00 , 0.00 , 17.50
512001 , 2024-12-14 07:19:28 , 1.30 , 94.00 , 940.00 , 40.00 , 17.50
512000 , 2024-12-14 07:18:06 , 1.30 , 94.00 , 940.00 , 10.00 , 17.40
511999 , 2024-12-14 07:16:44 , 1.20 , 94.00 , 940.00 , 0.00 , 17.40
511998 , 2024-12-14 07:15:21 , 1.20 , 94.00 , 940.00 , 40.00 , 17.30
511997 , 2024-12-14 07:13:59 , 1.20 , 95.00 , 940.00 , 10.00 , 17.20
511996 , 2024-12-14 07:12:37 , 1.20 , 95.00 , 940.00 , 10.00 , 17.20
511995 , 2024-12-14 07:11:14 , 1.20 , 95.00 , 940.00 , 20.00 , 17.10
511994 , 2024-12-14 07:09:52 , 1.20 , 95.00 , 940.00 , 10.00 , 17.10
511993 , 2024-12-14 07:08:30 , 1.10 , 95.00 , 940.00 , 10.00 , 17.10
511992 , 2024-12-14 07:07:08 , 1.10 , 95.00 , 940.00 , 30.00 , 17.00
511991 , 2024-12-14 07:05:45 , 1.00 , 95.00 , 940.00 , 0.00 , 17.10
511990 , 2024-12-14 07:04:23 , 1.00 , 95.00 , 940.00 , 10.00 , 17.00
511989 , 2024-12-14 07:03:01 , 0.90 , 95.00 , 940.00 , 50.00 , 16.90
511988 , 2024-12-14 07:01:38 , 0.90 , 95.00 , 940.00 , 20.00 , 16.90
511987 , 2024-12-14 07:00:16 , 0.90 , 95.00 , 940.00 , 40.00 , 16.90
511986 , 2024-12-14 06:58:54 , 0.90 , 95.00 , 940.00 , 30.00 , 16.80
511985 , 2024-12-14 06:57:32 , 0.90 , 95.00 , 940.00 , 30.00 , 16.80
511984 , 2024-12-14 06:56:09 , 0.90 , 95.00 , 940.00 , 50.00 , 16.70
511983 , 2024-12-14 06:54:47 , 0.90 , 95.00 , 940.00 , 20.00 , 16.60
511982 , 2024-12-14 06:53:25 , 0.80 , 95.00 , 940.00 , 20.00 , 16.60
511981 , 2024-12-14 06:52:03 , 0.80 , 95.00 , 940.00 , 0.00 , 16.50
511980 , 2024-12-14 06:50:40 , 0.80 , 95.00 , 940.00 , 10.00 , 16.50
511979 , 2024-12-14 06:49:18 , 0.80 , 95.00 , 940.00 , 10.00 , 16.40
511978 , 2024-12-14 06:47:56 , 0.80 , 95.00 , 940.00 , 40.00 , 16.50
511977 , 2024-12-14 06:46:34 , 0.80 , 95.00 , 940.00 , 30.00 , 16.40
511976 , 2024-12-14 06:45:11 , 0.80 , 95.00 , 940.00 , 40.00 , 16.40
511975 , 2024-12-14 06:43:49 , 0.80 , 95.00 , 940.00 , 0.00 , 16.40
511974 , 2024-12-14 06:42:27 , 0.70 , 95.00 , 940.00 , 50.00 , 16.30
511973 , 2024-12-14 06:41:05 , 0.70 , 95.00 , 940.00 , 50.00 , 16.30
511972 , 2024-12-14 06:39:42 , 0.70 , 95.00 , 940.00 , 10.00 , 16.20
511971 , 2024-12-14 06:38:20 , 0.70 , 95.00 , 940.00 , 40.00 , 16.20
511970 , 2024-12-14 06:36:58 , 0.80 , 95.00 , 940.00 , 30.00 , 16.20
511969 , 2024-12-14 06:35:36 , 0.80 , 95.00 , 940.00 , 50.00 , 16.10
511968 , 2024-12-14 06:34:13 , 0.90 , 95.00 , 940.00 , 100.00 , 16.10
511967 , 2024-12-14 06:32:51 , 0.80 , 95.00 , 940.00 , 40.00 , 16.10
511966 , 2024-12-14 06:31:29 , 0.90 , 95.00 , 940.00 , 30.00 , 15.90
511965 , 2024-12-14 06:30:07 , 0.90 , 95.00 , 940.00 , 50.00 , 15.90
511964 , 2024-12-14 06:28:44 , 0.90 , 95.00 , 940.00 , 50.00 , 15.90
511963 , 2024-12-14 06:27:22 , 0.90 , 95.00 , 940.00 , 70.00 , 15.80
511962 , 2024-12-14 06:26:00 , 0.90 , 95.00 , 940.00 , 20.00 , 15.80
511961 , 2024-12-14 06:24:37 , 0.90 , 95.00 , 940.00 , 50.00 , 15.70
511960 , 2024-12-14 06:23:15 , 0.90 , 95.00 , 940.00 , 80.00 , 15.60
511959 , 2024-12-14 06:21:53 , 1.00 , 95.00 , 940.00 , 60.00 , 15.50
511958 , 2024-12-14 06:20:03 , 1.00 , 95.00 , 940.00 , 70.00 , 15.40
511957 , 2024-12-14 06:18:41 , 1.00 , 95.00 , 940.00 , 80.00 , 15.30
511956 , 2024-12-14 06:17:19 , 1.00 , 95.00 , 940.00 , 50.00 , 15.20
511955 , 2024-12-14 06:15:57 , 1.00 , 95.00 , 940.00 , 90.00 , 15.10
511954 , 2024-12-14 06:14:34 , 1.00 , 95.00 , 940.00 , 60.00 , 15.00
511953 , 2024-12-14 06:13:12 , 1.00 , 95.00 , 940.00 , 80.00 , 14.90
511952 , 2024-12-14 06:11:50 , 1.00 , 95.00 , 940.00 , 80.00 , 14.80
511951 , 2024-12-14 06:10:28 , 0.90 , 95.00 , 940.00 , 30.00 , 14.70
511950 , 2024-12-14 06:09:06 , 1.00 , 95.00 , 940.00 , 130.00 , 14.60
511949 , 2024-12-14 06:07:43 , 1.00 , 95.00 , 940.00 , 50.00 , 14.40
511948 , 2024-12-14 06:06:21 , 1.00 , 95.00 , 940.00 , 100.00 , 14.40
511947 , 2024-12-14 06:04:59 , 1.00 , 95.00 , 940.00 , 210.00 , 14.20
511946 , 2024-12-14 06:03:36 , 1.00 , 95.00 , 940.00 , 110.00 , 14.10
511945 , 2024-12-14 06:02:14 , 1.10 , 96.00 , 940.00 , 150.00 , 14.10
511944 , 2024-12-14 06:00:52 , 1.00 , 96.00 , 940.00 , 140.00 , 13.80
511943 , 2024-12-14 05:59:29 , 1.00 , 96.00 , 940.00 , 160.00 , 13.70
511942 , 2024-12-14 05:58:07 , 1.00 , 96.00 , 940.00 , 240.00 , 13.60
511941 , 2024-12-14 05:56:45 , 1.00 , 96.00 , 940.00 , 220.00 , 13.40
511940 , 2024-12-14 05:55:23 , 1.00 , 96.00 , 940.00 , 190.00 , 13.20
511939 , 2024-12-14 05:54:00 , 1.10 , 95.00 , 940.00 , 230.00 , 13.20
511938 , 2024-12-14 05:52:38 , 1.10 , 95.00 , 940.00 , 200.00 , 13.00
511937 , 2024-12-14 05:51:16 , 1.10 , 96.00 , 940.00 , 200.00 , 12.90
511936 , 2024-12-14 05:49:54 , 1.10 , 96.00 , 940.00 , 260.00 , 12.80
511935 , 2024-12-14 05:48:31 , 1.10 , 96.00 , 940.00 , 180.00 , 12.60
511934 , 2024-12-14 05:47:09 , 1.10 , 95.00 , 940.00 , 370.00 , 12.40
511933 , 2024-12-14 05:45:47 , 1.10 , 96.00 , 940.00 , 250.00 , 12.20
511932 , 2024-12-14 05:44:25 , 1.10 , 95.00 , 940.00 , 310.00 , 12.10
511931 , 2024-12-14 05:43:02 , 1.10 , 95.00 , 940.00 , 350.00 , 11.80
511930 , 2024-12-14 05:41:40 , 1.10 , 95.00 , 940.00 , 350.00 , 11.60
511929 , 2024-12-14 05:40:18 , 1.10 , 95.00 , 940.00 , 300.00 , 11.40
511928 , 2024-12-14 05:38:56 , 1.10 , 95.00 , 940.00 , 420.00 , 11.20
511927 , 2024-12-14 05:37:33 , 1.10 , 95.00 , 940.00 , 430.00 , 11.10
511926 , 2024-12-14 05:36:11 , 1.10 , 95.00 , 940.00 , 370.00 , 10.80
511925 , 2024-12-14 05:34:49 , 1.10 , 95.00 , 940.00 , 470.00 , 10.60
511924 , 2024-12-14 05:33:26 , 1.20 , 95.00 , 940.00 , 450.00 , 10.40
511923 , 2024-12-14 05:32:04 , 1.20 , 95.00 , 940.00 , 580.00 , 10.10
511922 , 2024-12-14 05:30:42 , 1.20 , 95.00 , 940.00 , 530.00 , 9.80
511921 , 2024-12-14 05:29:20 , 1.20 , 95.00 , 940.00 , 570.00 , 9.60
511920 , 2024-12-14 05:27:57 , 1.20 , 95.00 , 940.00 , 630.00 , 9.10
511919 , 2024-12-14 05:26:35 , 1.10 , 95.00 , 940.00 , 630.00 , 8.80
511918 , 2024-12-14 05:25:13 , 1.10 , 95.00 , 940.00 , 760.00 , 8.50
511917 , 2024-12-14 05:23:51 , 1.10 , 95.00 , 940.00 , 1220.00 , 8.10
511916 , 2024-12-14 05:22:28 , 1.00 , 95.00 , 940.00 , 860.00 , 7.70
511915 , 2024-12-14 05:21:06 , 1.00 , 95.00 , 940.00 , 1110.00 , 7.30
511914 , 2024-12-14 05:19:44 , 1.10 , 95.00 , 940.00 , 1280.00 , 6.90
511913 , 2024-12-14 05:18:22 , 1.00 , 95.00 , 940.00 , 1430.00 , 6.40
511912 , 2024-12-14 05:16:59 , 1.00 , 96.00 , 940.00 , 1540.00 , 6.00
511911 , 2024-12-14 05:15:37 , 1.00 , 96.00 , 940.00 , 1640.00 , 5.40
511910 , 2024-12-14 05:14:15 , 1.00 , 96.00 , 940.00 , 1710.00 , 5.10
511909 , 2024-12-14 05:12:52 , 1.00 , 96.00 , 940.00 , 1960.00 , 4.50
511908 , 2024-12-14 05:11:30 , 1.00 , 96.00 , 940.00 , 2240.00 , 4.00
511907 , 2024-12-14 05:10:08 , 1.00 , 96.00 , 940.00 , 2550.00 , 3.40
511906 , 2024-12-14 05:08:46 , 0.90 , 96.00 , 940.00 , 2710.00 , 3.00
511905 , 2024-12-14 05:07:23 , 0.80 , 96.00 , 940.00 , 2770.00 , 2.50
511904 , 2024-12-14 05:06:01 , 0.80 , 96.00 , 940.00 , 2820.00 , 2.10
511903 , 2024-12-14 05:04:39 , 0.70 , 96.00 , 940.00 , 3140.00 , 1.60
511902 , 2024-12-14 05:03:17 , 0.70 , 96.00 , 940.00 , 3010.00 , 1.20
511901 , 2024-12-14 05:01:54 , 0.70 , 96.00 , 940.00 , 3490.00 , 1.00
511899 , 2024-12-13 23:58:54 , 1.50 , 90.00 , 941.00 , 30.00 , 20.60
511898 , 2024-12-13 23:57:32 , 1.50 , 90.00 , 941.00 , 10.00 , 20.60
511897 , 2024-12-13 23:56:10 , 1.50 , 90.00 , 941.00 , 40.00 , 20.60
511896 , 2024-12-13 23:54:48 , 1.60 , 89.00 , 941.00 , 10.00 , 20.70
511895 , 2024-12-13 23:53:25 , 1.60 , 89.00 , 941.00 , 10.00 , 20.80
511894 , 2024-12-13 23:52:03 , 1.60 , 89.00 , 941.00 , 10.00 , 20.80
511893 , 2024-12-13 23:50:41 , 1.80 , 89.00 , 941.00 , 10.00 , 20.80
511892 , 2024-12-13 23:49:18 , 1.80 , 89.00 , 941.00 , 50.00 , 20.80
511891 , 2024-12-13 23:47:56 , 1.70 , 89.00 , 941.00 , 30.00 , 20.80
511900 , 2024-12-13 23:47:09 , 0.60 , 96.00 , 940.00 , 3760.00 , 0.90
511890 , 2024-12-13 23:46:34 , 1.70 , 89.00 , 941.00 , 30.00 , 20.80
511889 , 2024-12-13 23:45:12 , 1.70 , 89.00 , 941.00 , 0.00 , 20.90
511888 , 2024-12-13 23:43:50 , 1.80 , 88.00 , 941.00 , 20.00 , 21.00
511887 , 2024-12-13 23:42:27 , 1.90 , 88.00 , 941.00 , 40.00 , 21.00
511886 , 2024-12-13 23:41:05 , 1.90 , 88.00 , 941.00 , 10.00 , 21.10
511885 , 2024-12-13 23:39:43 , 2.00 , 88.00 , 941.00 , 50.00 , 21.10
511884 , 2024-12-13 23:38:21 , 2.00 , 88.00 , 941.00 , 20.00 , 21.10
511883 , 2024-12-13 23:36:59 , 2.00 , 88.00 , 941.00 , 30.00 , 21.20
511882 , 2024-12-13 23:35:36 , 2.00 , 88.00 , 941.00 , 20.00 , 21.10
511881 , 2024-12-13 23:34:14 , 2.00 , 88.00 , 941.00 , 20.00 , 21.20
511880 , 2024-12-13 23:32:52 , 2.00 , 88.00 , 941.00 , 60.00 , 21.20
511879 , 2024-12-13 23:31:30 , 1.90 , 88.00 , 941.00 , 0.00 , 21.30
511878 , 2024-12-13 23:30:07 , 1.90 , 88.00 , 941.00 , 10.00 , 21.20
511877 , 2024-12-13 23:28:45 , 1.90 , 88.00 , 941.00 , 10.00 , 21.40
511876 , 2024-12-13 23:27:23 , 2.00 , 87.00 , 941.00 , 0.00 , 21.30
511875 , 2024-12-13 23:26:01 , 2.10 , 87.00 , 941.00 , 10.00 , 21.40
511874 , 2024-12-13 23:24:38 , 2.10 , 87.00 , 941.00 , 20.00 , 21.40
511873 , 2024-12-13 23:23:16 , 2.10 , 87.00 , 941.00 , 30.00 , 21.40
511872 , 2024-12-13 23:21:54 , 2.10 , 87.00 , 941.00 , 0.00 , 21.30
511871 , 2024-12-13 23:20:32 , 2.10 , 87.00 , 941.00 , 90.00 , 21.20
511870 , 2024-12-13 23:19:09 , 2.10 , 86.00 , 941.00 , 40.00 , 21.10
511869 , 2024-12-13 23:17:47 , 2.20 , 86.00 , 941.00 , 20.00 , 21.10
511868 , 2024-12-13 23:16:25 , 2.30 , 86.00 , 941.00 , 40.00 , 20.90
511867 , 2024-12-13 23:11:57 , 2.20 , 87.00 , 941.00 , 60.00 , 20.90
511866 , 2024-12-13 23:10:35 , 2.10 , 87.00 , 941.00 , 20.00 , 20.90
511865 , 2024-12-13 23:09:13 , 2.10 , 87.00 , 941.00 , 10.00 , 20.90
511864 , 2024-12-13 23:07:50 , 2.10 , 87.00 , 941.00 , 30.00 , 20.90
511863 , 2024-12-13 23:06:28 , 2.10 , 87.00 , 941.00 , 30.00 , 20.90
511862 , 2024-12-13 23:05:06 , 2.00 , 87.00 , 941.00 , 50.00 , 20.90
511861 , 2024-12-13 23:03:44 , 2.00 , 87.00 , 941.00 , 20.00 , 20.90
511860 , 2024-12-13 23:02:21 , 2.00 , 87.00 , 941.00 , 40.00 , 20.80
511859 , 2024-12-13 23:00:59 , 2.10 , 87.00 , 941.00 , 20.00 , 20.90
511858 , 2024-12-13 22:59:37 , 2.10 , 87.00 , 941.00 , 10.00 , 20.90
511857 , 2024-12-13 22:58:15 , 2.00 , 87.00 , 941.00 , 30.00 , 20.90
511856 , 2024-12-13 22:56:53 , 2.10 , 87.00 , 941.00 , 20.00 , 20.80
511855 , 2024-12-13 22:55:30 , 2.00 , 87.00 , 941.00 , 20.00 , 20.80
511854 , 2024-12-13 22:54:08 , 2.00 , 87.00 , 941.00 , 30.00 , 20.80
511853 , 2024-12-13 22:52:46 , 2.00 , 88.00 , 941.00 , 30.00 , 20.90
511852 , 2024-12-13 22:51:24 , 2.00 , 88.00 , 941.00 , 20.00 , 20.90
511851 , 2024-12-13 22:50:01 , 1.90 , 88.00 , 941.00 , 0.00 , 20.90
511850 , 2024-12-13 22:48:39 , 1.80 , 88.00 , 941.00 , 20.00 , 20.90
511849 , 2024-12-13 22:47:17 , 1.80 , 88.00 , 941.00 , 20.00 , 20.80
511848 , 2024-12-13 22:45:55 , 1.80 , 88.00 , 941.00 , 0.00 , 20.80
511847 , 2024-12-13 22:44:32 , 1.80 , 88.00 , 941.00 , 10.00 , 20.80
511846 , 2024-12-13 22:43:10 , 1.90 , 87.00 , 942.00 , 60.00 , 20.80
511845 , 2024-12-13 22:41:48 , 1.90 , 87.00 , 942.00 , 10.00 , 20.90
511844 , 2024-12-13 22:40:26 , 2.00 , 87.00 , 941.00 , 20.00 , 20.90
511843 , 2024-12-13 22:39:04 , 2.10 , 87.00 , 941.00 , 20.00 , 20.90
511842 , 2024-12-13 22:37:41 , 2.10 , 87.00 , 941.00 , 30.00 , 20.90
511841 , 2024-12-13 22:36:19 , 2.10 , 87.00 , 941.00 , 20.00 , 20.90
511840 , 2024-12-13 22:34:57 , 2.10 , 87.00 , 941.00 , 10.00 , 20.90
511839 , 2024-12-13 22:33:34 , 2.00 , 88.00 , 941.00 , 30.00 , 20.90
511838 , 2024-12-13 22:32:12 , 1.90 , 88.00 , 941.00 , 40.00 , 20.90
511837 , 2024-12-13 22:30:50 , 1.90 , 88.00 , 941.00 , 0.00 , 20.90
511836 , 2024-12-13 22:29:28 , 1.90 , 87.00 , 941.00 , 20.00 , 21.00
511835 , 2024-12-13 22:28:06 , 1.90 , 87.00 , 941.00 , 10.00 , 21.10
511834 , 2024-12-13 22:26:43 , 1.90 , 87.00 , 941.00 , 10.00 , 21.10
511833 , 2024-12-13 22:25:21 , 2.00 , 87.00 , 941.00 , 30.00 , 21.10
511832 , 2024-12-13 22:23:59 , 2.10 , 87.00 , 941.00 , 10.00 , 21.10
511831 , 2024-12-13 22:22:36 , 2.10 , 86.00 , 941.00 , 10.00 , 21.10
511830 , 2024-12-13 22:21:14 , 2.20 , 87.00 , 941.00 , 10.00 , 21.10
511829 , 2024-12-13 22:19:52 , 2.10 , 87.00 , 941.00 , 20.00 , 21.10
511828 , 2024-12-13 22:18:30 , 2.10 , 87.00 , 941.00 , 30.00 , 21.10
511827 , 2024-12-13 22:17:08 , 2.10 , 86.00 , 941.00 , 0.00 , 21.10
511826 , 2024-12-13 22:15:45 , 2.10 , 87.00 , 941.00 , 20.00 , 21.00
511825 , 2024-12-13 22:14:23 , 2.10 , 86.00 , 941.00 , 80.00 , 20.90
511824 , 2024-12-13 22:13:01 , 2.10 , 86.00 , 941.00 , 40.00 , 20.90
511823 , 2024-12-13 22:11:39 , 2.20 , 86.00 , 941.00 , 10.00 , 20.90
511822 , 2024-12-13 22:10:16 , 2.20 , 86.00 , 941.00 , 40.00 , 20.90
511821 , 2024-12-13 22:08:54 , 2.20 , 86.00 , 941.00 , 20.00 , 20.80
511820 , 2024-12-13 22:07:32 , 2.20 , 86.00 , 941.00 , 30.00 , 20.90
511819 , 2024-12-13 22:06:09 , 2.20 , 86.00 , 941.00 , 20.00 , 20.90
511818 , 2024-12-13 22:04:47 , 2.20 , 86.00 , 941.00 , 10.00 , 20.90
511817 , 2024-12-13 22:03:25 , 2.20 , 86.00 , 941.00 , 10.00 , 20.90
511816 , 2024-12-13 22:02:03 , 2.20 , 86.00 , 941.00 , 10.00 , 20.90
511815 , 2024-12-13 22:00:41 , 2.20 , 86.00 , 941.00 , 30.00 , 20.90
511814 , 2024-12-13 21:59:18 , 2.20 , 86.00 , 942.00 , 30.00 , 21.00
511813 , 2024-12-13 21:57:56 , 2.10 , 86.00 , 942.00 , 20.00 , 21.00
511812 , 2024-12-13 21:56:34 , 2.10 , 86.00 , 942.00 , 40.00 , 21.00
511811 , 2024-12-13 21:55:11 , 2.20 , 86.00 , 942.00 , 20.00 , 20.90
511810 , 2024-12-13 21:53:49 , 2.10 , 86.00 , 942.00 , 10.00 , 20.90
511809 , 2024-12-13 21:52:27 , 2.10 , 86.00 , 942.00 , 10.00 , 20.90
511808 , 2024-12-13 21:51:05 , 2.10 , 86.00 , 942.00 , 50.00 , 20.80
511807 , 2024-12-13 21:46:37 , 2.30 , 85.00 , 942.00 , 30.00 , 20.70
511806 , 2024-12-13 21:45:15 , 2.20 , 86.00 , 942.00 , 10.00 , 20.70
511805 , 2024-12-13 21:43:53 , 2.20 , 86.00 , 942.00 , 20.00 , 20.80
511804 , 2024-12-13 21:42:30 , 2.20 , 86.00 , 942.00 , 0.00 , 20.70
511803 , 2024-12-13 21:41:08 , 2.20 , 85.00 , 942.00 , 20.00 , 20.60
511802 , 2024-12-13 21:39:46 , 2.20 , 85.00 , 942.00 , 20.00 , 20.70
511801 , 2024-12-13 21:38:24 , 2.20 , 85.00 , 942.00 , 60.00 , 20.70
511800 , 2024-12-13 21:37:01 , 2.30 , 86.00 , 942.00 , 60.00 , 20.70
511799 , 2024-12-13 21:35:39 , 2.20 , 86.00 , 942.00 , 10.00 , 20.70
511798 , 2024-12-13 21:34:17 , 2.30 , 86.00 , 942.00 , 50.00 , 20.70
511797 , 2024-12-13 21:32:55 , 2.20 , 86.00 , 942.00 , 0.00 , 20.70
511796 , 2024-12-13 21:31:32 , 2.20 , 86.00 , 942.00 , 10.00 , 20.80
511795 , 2024-12-13 21:30:10 , 2.10 , 86.00 , 942.00 , 30.00 , 20.80
511794 , 2024-12-13 21:28:48 , 2.10 , 86.00 , 942.00 , 40.00 , 20.80
511793 , 2024-12-13 21:27:26 , 2.10 , 86.00 , 942.00 , 10.00 , 20.80
511792 , 2024-12-13 21:26:03 , 2.10 , 86.00 , 942.00 , 20.00 , 20.80
511791 , 2024-12-13 21:24:41 , 2.20 , 86.00 , 942.00 , 20.00 , 20.80
511790 , 2024-12-13 21:23:19 , 2.20 , 86.00 , 942.00 , 20.00 , 20.80
511789 , 2024-12-13 21:21:57 , 2.20 , 86.00 , 942.00 , 20.00 , 20.80
511788 , 2024-12-13 21:20:34 , 2.20 , 85.00 , 942.00 , 30.00 , 20.80
511787 , 2024-12-13 21:19:12 , 2.20 , 86.00 , 942.00 , 40.00 , 20.80
511786 , 2024-12-13 21:17:50 , 2.20 , 86.00 , 942.00 , 30.00 , 20.80
511785 , 2024-12-13 21:16:27 , 2.20 , 86.00 , 942.00 , 20.00 , 20.80
511784 , 2024-12-13 21:15:05 , 2.20 , 85.00 , 942.00 , 20.00 , 20.80
511783 , 2024-12-13 21:13:43 , 2.20 , 86.00 , 942.00 , 10.00 , 20.80
511782 , 2024-12-13 21:12:20 , 2.20 , 86.00 , 942.00 , 40.00 , 20.70
511781 , 2024-12-13 21:10:58 , 2.20 , 86.00 , 942.00 , 10.00 , 20.70
511780 , 2024-12-13 21:09:36 , 2.10 , 86.00 , 942.00 , 30.00 , 20.60
511779 , 2024-12-13 21:08:14 , 2.10 , 86.00 , 942.00 , 40.00 , 20.60
511778 , 2024-12-13 21:06:51 , 2.20 , 86.00 , 942.00 , 80.00 , 20.40
511777 , 2024-12-13 21:05:29 , 2.10 , 86.00 , 942.00 , 70.00 , 20.40
511776 , 2024-12-13 21:04:07 , 2.10 , 86.00 , 942.00 , 60.00 , 20.30
511775 , 2024-12-13 21:02:44 , 2.20 , 86.00 , 942.00 , 90.00 , 20.30
511774 , 2024-12-13 21:01:22 , 2.10 , 86.00 , 942.00 , 80.00 , 20.20
511773 , 2024-12-13 21:00:00 , 2.10 , 86.00 , 942.00 , 40.00 , 20.20
511772 , 2024-12-13 20:58:38 , 2.00 , 86.00 , 942.00 , 10.00 , 20.20
511771 , 2024-12-13 20:57:15 , 2.00 , 87.00 , 942.00 , 20.00 , 20.20
511770 , 2024-12-13 20:55:53 , 1.90 , 87.00 , 942.00 , 20.00 , 20.20
511769 , 2024-12-13 20:54:31 , 1.90 , 87.00 , 942.00 , 30.00 , 20.20
511768 , 2024-12-13 20:53:09 , 1.80 , 87.00 , 942.00 , 20.00 , 20.20
511767 , 2024-12-13 20:51:46 , 1.80 , 87.00 , 942.00 , 30.00 , 20.20
511766 , 2024-12-13 20:50:24 , 1.70 , 87.00 , 942.00 , 30.00 , 20.10
511765 , 2024-12-13 20:49:02 , 1.60 , 88.00 , 942.00 , 20.00 , 20.10
511764 , 2024-12-13 20:47:39 , 1.60 , 88.00 , 942.00 , 10.00 , 20.10
511763 , 2024-12-13 20:46:17 , 1.50 , 88.00 , 942.00 , 0.00 , 20.10
511762 , 2024-12-13 20:44:55 , 1.50 , 88.00 , 942.00 , 0.00 , 20.10
511761 , 2024-12-13 20:43:33 , 1.40 , 88.00 , 942.00 , 0.00 , 20.10
511760 , 2024-12-13 20:42:10 , 1.30 , 88.00 , 942.00 , 30.00 , 20.20
511759 , 2024-12-13 20:40:48 , 1.30 , 88.00 , 942.00 , 20.00 , 20.20
511758 , 2024-12-13 20:39:26 , 1.40 , 88.00 , 942.00 , 10.00 , 20.20
511757 , 2024-12-13 20:38:03 , 1.30 , 88.00 , 942.00 , 0.00 , 20.20
511756 , 2024-12-13 20:36:40 , 1.40 , 88.00 , 942.00 , 40.00 , 20.30
511755 , 2024-12-13 20:35:18 , 1.40 , 88.00 , 942.00 , 10.00 , 20.40
511754 , 2024-12-13 20:33:56 , 1.40 , 88.00 , 942.00 , 20.00 , 20.40
511753 , 2024-12-13 20:32:34 , 1.40 , 88.00 , 942.00 , 30.00 , 20.50
511752 , 2024-12-13 20:31:11 , 1.40 , 88.00 , 942.00 , 30.00 , 20.60
511751 , 2024-12-13 20:29:49 , 1.50 , 87.00 , 942.00 , 0.00 , 20.60
511750 , 2024-12-13 20:28:26 , 1.50 , 87.00 , 942.00 , 0.00 , 20.70
511749 , 2024-12-13 20:27:04 , 1.60 , 87.00 , 942.00 , 20.00 , 20.70
511748 , 2024-12-13 20:25:41 , 1.70 , 86.00 , 942.00 , 10.00 , 20.70
511747 , 2024-12-13 20:21:14 , 1.80 , 86.00 , 942.00 , 20.00 , 20.70
511746 , 2024-12-13 20:19:52 , 1.90 , 86.00 , 942.00 , 0.00 , 20.70
511745 , 2024-12-13 20:18:30 , 1.90 , 86.00 , 942.00 , 20.00 , 20.70
511744 , 2024-12-13 20:17:08 , 2.00 , 86.00 , 942.00 , 40.00 , 20.70
511743 , 2024-12-13 20:15:45 , 1.90 , 86.00 , 942.00 , 30.00 , 20.70
511742 , 2024-12-13 20:14:23 , 1.90 , 86.00 , 942.00 , 50.00 , 20.80
511741 , 2024-12-13 20:13:01 , 1.90 , 86.00 , 942.00 , 30.00 , 20.80
511740 , 2024-12-13 20:11:38 , 1.90 , 86.00 , 942.00 , 20.00 , 20.70
511739 , 2024-12-13 20:10:16 , 1.90 , 86.00 , 942.00 , 20.00 , 20.70
511738 , 2024-12-13 20:08:54 , 1.90 , 86.00 , 942.00 , 40.00 , 20.70
511737 , 2024-12-13 20:07:31 , 1.90 , 86.00 , 942.00 , 20.00 , 20.70
511736 , 2024-12-13 20:06:09 , 1.90 , 86.00 , 942.00 , 10.00 , 20.70
511735 , 2024-12-13 20:04:47 , 1.80 , 86.00 , 942.00 , 0.00 , 20.70
511734 , 2024-12-13 20:03:25 , 1.80 , 86.00 , 942.00 , 10.00 , 20.60
511733 , 2024-12-13 20:02:02 , 1.80 , 86.00 , 942.00 , 0.00 , 20.60
511732 , 2024-12-13 20:00:40 , 1.80 , 86.00 , 942.00 , 80.00 , 20.50
511731 , 2024-12-13 19:59:18 , 1.80 , 86.00 , 942.00 , 70.00 , 20.40
511730 , 2024-12-13 19:57:55 , 1.80 , 86.00 , 942.00 , 10.00 , 20.40
511729 , 2024-12-13 19:56:33 , 1.90 , 85.00 , 942.00 , 180.00 , 20.40
511728 , 2024-12-13 19:55:11 , 2.00 , 85.00 , 942.00 , 50.00 , 20.30
511727 , 2024-12-13 19:53:48 , 2.00 , 85.00 , 942.00 , 20.00 , 20.30
511726 , 2024-12-13 19:52:26 , 1.90 , 85.00 , 942.00 , 20.00 , 20.30
511725 , 2024-12-13 19:51:04 , 1.90 , 85.00 , 942.00 , 10.00 , 20.30
511724 , 2024-12-13 19:49:35 , 1.80 , 86.00 , 942.00 , 10.00 , 20.30
511723 , 2024-12-13 19:48:12 , 1.80 , 85.00 , 942.00 , 30.00 , 20.30
511722 , 2024-12-13 19:46:50 , 1.80 , 85.00 , 942.00 , 20.00 , 20.30
511721 , 2024-12-13 19:45:28 , 1.80 , 85.00 , 942.00 , 20.00 , 20.30
511720 , 2024-12-13 19:44:05 , 1.80 , 85.00 , 942.00 , 30.00 , 20.30
511719 , 2024-12-13 19:42:43 , 1.90 , 85.00 , 942.00 , 0.00 , 20.30
511718 , 2024-12-13 19:41:20 , 1.90 , 85.00 , 942.00 , 60.00 , 20.40
511717 , 2024-12-13 19:39:58 , 1.90 , 84.00 , 942.00 , 30.00 , 20.40
511716 , 2024-12-13 19:38:36 , 1.90 , 85.00 , 942.00 , 30.00 , 20.30
511715 , 2024-12-13 19:37:14 , 1.90 , 84.00 , 942.00 , 30.00 , 20.30
511714 , 2024-12-13 19:35:51 , 1.90 , 84.00 , 942.00 , 20.00 , 20.30
511713 , 2024-12-13 19:34:29 , 1.90 , 84.00 , 942.00 , 30.00 , 20.40
511712 , 2024-12-13 19:33:07 , 1.90 , 84.00 , 942.00 , 30.00 , 20.30
511711 , 2024-12-13 19:31:44 , 1.90 , 84.00 , 942.00 , 10.00 , 20.40
511710 , 2024-12-13 19:30:22 , 1.90 , 85.00 , 942.00 , 20.00 , 20.40
511709 , 2024-12-13 19:29:00 , 1.80 , 85.00 , 942.00 , 20.00 , 20.40
511708 , 2024-12-13 19:27:38 , 1.80 , 85.00 , 942.00 , 20.00 , 20.40
511707 , 2024-12-13 19:26:15 , 1.80 , 85.00 , 942.00 , 50.00 , 20.40
511706 , 2024-12-13 19:24:53 , 1.70 , 85.00 , 942.00 , 0.00 , 20.40
511705 , 2024-12-13 19:23:31 , 1.70 , 85.00 , 942.00 , 30.00 , 20.40
511704 , 2024-12-13 19:22:09 , 1.60 , 85.00 , 942.00 , 0.00 , 20.40
511703 , 2024-12-13 19:20:46 , 1.70 , 85.00 , 942.00 , 0.00 , 20.40
511702 , 2024-12-13 19:19:24 , 1.70 , 85.00 , 942.00 , 20.00 , 20.50
511701 , 2024-12-13 19:18:02 , 1.70 , 84.00 , 942.00 , 20.00 , 20.50
511700 , 2024-12-13 19:16:39 , 1.80 , 84.00 , 942.00 , 80.00 , 20.40
511699 , 2024-12-13 19:15:17 , 1.80 , 85.00 , 942.00 , 10.00 , 20.40
511698 , 2024-12-13 19:13:55 , 1.70 , 85.00 , 942.00 , 30.00 , 20.50
511697 , 2024-12-13 19:12:32 , 1.60 , 85.00 , 942.00 , 20.00 , 20.50
511696 , 2024-12-13 19:11:10 , 1.60 , 85.00 , 942.00 , 30.00 , 20.60
511695 , 2024-12-13 19:09:48 , 1.60 , 85.00 , 942.00 , 10.00 , 20.60
511694 , 2024-12-13 19:08:26 , 1.60 , 84.00 , 942.00 , 20.00 , 20.60
511693 , 2024-12-13 19:07:03 , 1.70 , 85.00 , 942.00 , 0.00 , 20.60
511692 , 2024-12-13 19:05:41 , 1.60 , 85.00 , 942.00 , 20.00 , 20.70
511691 , 2024-12-13 19:04:19 , 1.50 , 85.00 , 942.00 , 10.00 , 20.70
511690 , 2024-12-13 19:02:56 , 1.50 , 85.00 , 942.00 , 30.00 , 20.70
511689 , 2024-12-13 19:01:34 , 1.60 , 84.00 , 942.00 , 10.00 , 20.60
511688 , 2024-12-13 19:00:12 , 1.60 , 85.00 , 942.00 , 20.00 , 20.60
511687 , 2024-12-13 18:55:49 , 1.60 , 84.00 , 942.00 , 20.00 , 20.40
511686 , 2024-12-13 18:54:27 , 1.70 , 84.00 , 942.00 , 10.00 , 20.30
511685 , 2024-12-13 18:53:05 , 1.60 , 84.00 , 942.00 , 80.00 , 20.20
511684 , 2024-12-13 18:51:43 , 1.60 , 84.00 , 942.00 , 40.00 , 20.20
511683 , 2024-12-13 18:50:20 , 1.60 , 84.00 , 942.00 , 20.00 , 20.10
511682 , 2024-12-13 18:48:58 , 1.60 , 84.00 , 942.00 , 30.00 , 20.10
511681 , 2024-12-13 18:47:36 , 1.60 , 84.00 , 942.00 , 80.00 , 20.10
511680 , 2024-12-13 18:46:14 , 1.60 , 84.00 , 942.00 , 10.00 , 20.10
511679 , 2024-12-13 18:44:51 , 1.60 , 85.00 , 942.00 , 30.00 , 20.10
511678 , 2024-12-13 18:43:29 , 1.50 , 85.00 , 942.00 , 20.00 , 20.10
511677 , 2024-12-13 18:42:07 , 1.50 , 85.00 , 942.00 , 20.00 , 20.00
511676 , 2024-12-13 18:40:44 , 1.40 , 85.00 , 942.00 , 10.00 , 20.10
511675 , 2024-12-13 18:39:22 , 1.30 , 85.00 , 942.00 , 10.00 , 20.10
511674 , 2024-12-13 18:38:00 , 1.40 , 84.00 , 942.00 , 10.00 , 20.10
511673 , 2024-12-13 18:36:37 , 1.40 , 84.00 , 942.00 , 60.00 , 20.10
511672 , 2024-12-13 18:35:15 , 1.40 , 84.00 , 942.00 , 0.00 , 20.10
511671 , 2024-12-13 18:33:53 , 1.40 , 84.00 , 942.00 , 10.00 , 20.10
511670 , 2024-12-13 18:32:31 , 1.40 , 84.00 , 942.00 , 20.00 , 20.10
511669 , 2024-12-13 18:31:08 , 1.40 , 84.00 , 942.00 , 30.00 , 20.10
511668 , 2024-12-13 18:29:46 , 1.40 , 84.00 , 942.00 , 0.00 , 20.10
511667 , 2024-12-13 18:28:24 , 1.30 , 84.00 , 942.00 , 0.00 , 20.10
511666 , 2024-12-13 18:27:01 , 1.30 , 85.00 , 942.00 , 0.00 , 20.10
511665 , 2024-12-13 18:25:39 , 1.30 , 85.00 , 942.00 , 0.00 , 20.10
511664 , 2024-12-13 18:24:17 , 1.20 , 86.00 , 942.00 , 20.00 , 20.10
511663 , 2024-12-13 18:22:55 , 1.10 , 86.00 , 942.00 , 10.00 , 20.10
511662 , 2024-12-13 18:21:32 , 1.10 , 85.00 , 942.00 , 20.00 , 20.10
511661 , 2024-12-13 18:20:10 , 1.10 , 85.00 , 942.00 , 20.00 , 20.10
511660 , 2024-12-13 18:18:48 , 1.10 , 85.00 , 942.00 , 0.00 , 20.10
511659 , 2024-12-13 18:17:25 , 1.10 , 85.00 , 942.00 , 10.00 , 20.10
511658 , 2024-12-13 18:16:03 , 1.10 , 86.00 , 942.00 , 20.00 , 20.10
511657 , 2024-12-13 18:14:41 , 1.10 , 86.00 , 942.00 , 50.00 , 20.10
511656 , 2024-12-13 18:13:19 , 1.20 , 86.00 , 942.00 , 30.00 , 20.10
511655 , 2024-12-13 18:11:56 , 1.20 , 86.00 , 942.00 , 10.00 , 20.20
511654 , 2024-12-13 18:10:34 , 1.20 , 86.00 , 942.00 , 10.00 , 20.20
511653 , 2024-12-13 18:09:12 , 1.10 , 86.00 , 942.00 , 10.00 , 20.20
511652 , 2024-12-13 18:07:50 , 1.10 , 86.00 , 942.00 , 20.00 , 20.40
511651 , 2024-12-13 18:06:27 , 1.10 , 86.00 , 942.00 , 0.00 , 20.40
511650 , 2024-12-13 18:05:05 , 1.10 , 86.00 , 942.00 , 10.00 , 20.60
511649 , 2024-12-13 18:03:42 , 1.10 , 86.00 , 942.00 , 20.00 , 20.60
511648 , 2024-12-13 18:02:20 , 1.20 , 85.00 , 942.00 , 10.00 , 20.70
511647 , 2024-12-13 18:00:58 , 1.50 , 84.00 , 942.00 , 10.00 , 20.80
511646 , 2024-12-13 17:59:36 , 1.70 , 84.00 , 942.00 , 10.00 , 20.90
511645 , 2024-12-13 17:58:13 , 1.70 , 84.00 , 942.00 , 10.00 , 20.90
511644 , 2024-12-13 17:56:51 , 1.60 , 84.00 , 942.00 , 10.00 , 21.00
511643 , 2024-12-13 17:55:29 , 1.60 , 84.00 , 942.00 , 0.00 , 21.10
511642 , 2024-12-13 17:54:06 , 1.60 , 84.00 , 942.00 , 30.00 , 21.10
511641 , 2024-12-13 17:52:44 , 1.50 , 84.00 , 942.00 , 10.00 , 21.10
511640 , 2024-12-13 17:51:22 , 1.50 , 84.00 , 942.00 , 30.00 , 21.10
511639 , 2024-12-13 17:50:00 , 1.50 , 84.00 , 942.00 , 10.00 , 21.20
511638 , 2024-12-13 17:48:37 , 1.60 , 84.00 , 942.00 , 20.00 , 21.10
511637 , 2024-12-13 17:47:15 , 1.70 , 84.00 , 942.00 , 40.00 , 21.10
511636 , 2024-12-13 17:45:53 , 1.70 , 84.00 , 942.00 , 70.00 , 21.00
511635 , 2024-12-13 17:44:31 , 1.70 , 84.00 , 942.00 , 60.00 , 20.90
511634 , 2024-12-13 17:43:08 , 1.60 , 84.00 , 942.00 , 70.00 , 20.90
511633 , 2024-12-13 17:41:46 , 1.60 , 84.00 , 942.00 , 40.00 , 20.90
511632 , 2024-12-13 17:40:24 , 1.60 , 84.00 , 942.00 , 30.00 , 20.90
511631 , 2024-12-13 17:39:01 , 1.60 , 84.00 , 942.00 , 20.00 , 20.90
511630 , 2024-12-13 17:37:39 , 1.60 , 84.00 , 942.00 , 30.00 , 20.90
511629 , 2024-12-13 17:36:17 , 1.60 , 84.00 , 942.00 , 0.00 , 20.90
511628 , 2024-12-13 17:34:54 , 1.50 , 84.00 , 942.00 , 30.00 , 20.90
511627 , 2024-12-13 17:30:35 , 1.70 , 83.00 , 942.00 , 60.00 , 20.90
511626 , 2024-12-13 17:29:13 , 1.70 , 83.00 , 942.00 , 20.00 , 21.00
511625 , 2024-12-13 17:27:50 , 1.70 , 83.00 , 942.00 , 20.00 , 21.00
511624 , 2024-12-13 17:26:28 , 1.60 , 84.00 , 942.00 , 20.00 , 21.00
511623 , 2024-12-13 17:25:05 , 1.60 , 84.00 , 942.00 , 10.00 , 21.10
511622 , 2024-12-13 17:23:43 , 1.60 , 84.00 , 942.00 , 30.00 , 21.10
511621 , 2024-12-13 17:22:21 , 1.70 , 83.00 , 942.00 , 0.00 , 21.10
511620 , 2024-12-13 17:20:59 , 1.60 , 84.00 , 942.00 , 0.00 , 21.20
511619 , 2024-12-13 17:19:36 , 1.60 , 84.00 , 942.00 , 30.00 , 21.20
511618 , 2024-12-13 17:18:14 , 1.60 , 84.00 , 942.00 , 30.00 , 21.20
511617 , 2024-12-13 17:16:52 , 1.60 , 84.00 , 942.00 , 20.00 , 21.20
511616 , 2024-12-13 17:15:29 , 1.60 , 83.00 , 942.00 , 20.00 , 21.40
511615 , 2024-12-13 17:14:06 , 1.60 , 83.00 , 942.00 , 30.00 , 21.40
511614 , 2024-12-13 17:12:44 , 1.60 , 83.00 , 942.00 , 10.00 , 21.40
511613 , 2024-12-13 17:11:22 , 1.60 , 83.00 , 942.00 , 60.00 , 21.50
511612 , 2024-12-13 17:09:59 , 1.70 , 83.00 , 942.00 , 10.00 , 21.60
511611 , 2024-12-13 17:08:37 , 1.70 , 83.00 , 942.00 , 30.00 , 21.60
511610 , 2024-12-13 17:07:14 , 1.70 , 83.00 , 942.00 , 20.00 , 21.60
511609 , 2024-12-13 17:05:52 , 1.60 , 83.00 , 942.00 , 20.00 , 21.60
511608 , 2024-12-13 17:04:29 , 1.60 , 84.00 , 942.00 , 10.00 , 21.80
511607 , 2024-12-13 17:03:07 , 1.50 , 84.00 , 942.00 , 0.00 , 21.70
511606 , 2024-12-13 17:01:44 , 1.50 , 83.00 , 942.00 , 10.00 , 21.80
511605 , 2024-12-13 17:00:22 , 1.60 , 83.00 , 942.00 , 30.00 , 21.90
511604 , 2024-12-13 16:59:00 , 1.60 , 83.00 , 942.00 , 30.00 , 21.90
511603 , 2024-12-13 16:57:37 , 1.70 , 83.00 , 942.00 , 30.00 , 22.10
511602 , 2024-12-13 16:56:15 , 1.70 , 83.00 , 942.00 , 30.00 , 22.20
511601 , 2024-12-13 16:54:52 , 1.70 , 82.00 , 942.00 , 20.00 , 22.20
511600 , 2024-12-13 16:53:30 , 1.70 , 82.00 , 942.00 , 20.00 , 22.40
511599 , 2024-12-13 16:52:07 , 1.80 , 82.00 , 942.00 , 70.00 , 22.40
511598 , 2024-12-13 16:50:45 , 1.80 , 82.00 , 942.00 , 40.00 , 22.60
511597 , 2024-12-13 16:49:22 , 1.80 , 82.00 , 942.00 , 50.00 , 22.60
511596 , 2024-12-13 16:48:00 , 1.90 , 82.00 , 942.00 , 10.00 , 22.80
511595 , 2024-12-13 16:46:38 , 1.90 , 82.00 , 942.00 , 10.00 , 22.80
511594 , 2024-12-13 16:45:15 , 1.90 , 81.00 , 942.00 , 20.00 , 22.90
511593 , 2024-12-13 16:43:53 , 2.00 , 81.00 , 942.00 , 10.00 , 22.90
511592 , 2024-12-13 16:42:30 , 2.00 , 81.00 , 942.00 , 40.00 , 23.00
511591 , 2024-12-13 16:41:08 , 2.00 , 81.00 , 942.00 , 10.00 , 23.10
511590 , 2024-12-13 16:39:46 , 2.00 , 81.00 , 942.00 , 30.00 , 23.10
511589 , 2024-12-13 16:38:23 , 2.10 , 81.00 , 942.00 , 90.00 , 23.10
511588 , 2024-12-13 16:37:01 , 2.20 , 80.00 , 942.00 , 120.00 , 23.10
511587 , 2024-12-13 16:35:38 , 2.20 , 80.00 , 942.00 , 120.00 , 23.20
511586 , 2024-12-13 16:34:16 , 2.20 , 80.00 , 942.00 , 30.00 , 23.30
511585 , 2024-12-13 16:32:54 , 2.30 , 79.00 , 942.00 , 50.00 , 23.40
511584 , 2024-12-13 16:31:31 , 2.40 , 79.00 , 942.00 , 70.00 , 23.50
511583 , 2024-12-13 16:30:09 , 2.50 , 79.00 , 942.00 , 10.00 , 23.60
511582 , 2024-12-13 16:28:47 , 2.70 , 78.00 , 942.00 , 20.00 , 23.60
511581 , 2024-12-13 16:27:24 , 2.80 , 78.00 , 942.00 , 30.00 , 23.70
511580 , 2024-12-13 16:26:02 , 2.90 , 78.00 , 942.00 , 30.00 , 23.80
511579 , 2024-12-13 16:24:40 , 2.90 , 78.00 , 942.00 , 10.00 , 23.80
511578 , 2024-12-13 16:23:18 , 2.90 , 77.00 , 942.00 , 20.00 , 23.90
511577 , 2024-12-13 16:21:55 , 3.10 , 76.00 , 942.00 , 10.00 , 24.00
511576 , 2024-12-13 16:20:33 , 3.10 , 77.00 , 942.00 , 10.00 , 24.10
511575 , 2024-12-13 16:19:10 , 3.20 , 76.00 , 942.00 , 30.00 , 24.10
511574 , 2024-12-13 16:17:48 , 3.30 , 76.00 , 942.00 , 50.00 , 24.20
511573 , 2024-12-13 16:16:26 , 3.30 , 76.00 , 942.00 , 60.00 , 24.20
511572 , 2024-12-13 16:15:03 , 3.30 , 77.00 , 942.00 , 60.00 , 24.30
511571 , 2024-12-13 16:13:41 , 3.20 , 76.00 , 942.00 , 30.00 , 24.40
511570 , 2024-12-13 16:12:19 , 3.20 , 76.00 , 942.00 , 50.00 , 24.40
511569 , 2024-12-13 16:10:56 , 3.20 , 77.00 , 942.00 , 50.00 , 24.40
511568 , 2024-12-13 16:09:34 , 3.20 , 76.00 , 942.00 , 40.00 , 24.50
511567 , 2024-12-13 16:05:33 , 3.50 , 75.00 , 942.00 , 10.00 , 24.60
511566 , 2024-12-13 16:04:10 , 3.50 , 75.00 , 942.00 , 50.00 , 24.60
511565 , 2024-12-13 16:02:48 , 3.80 , 74.00 , 942.00 , 70.00 , 24.70
511564 , 2024-12-13 16:01:25 , 4.10 , 74.00 , 942.00 , 30.00 , 24.70
511563 , 2024-12-13 16:00:03 , 4.30 , 73.00 , 942.00 , 40.00 , 24.70
511562 , 2024-12-13 15:58:40 , 4.60 , 72.00 , 942.00 , 20.00 , 24.70
511561 , 2024-12-13 15:57:18 , 4.70 , 72.00 , 942.00 , 50.00 , 24.70
511560 , 2024-12-13 15:55:56 , 4.80 , 72.00 , 942.00 , 20.00 , 24.70
511559 , 2024-12-13 15:54:33 , 4.80 , 72.00 , 942.00 , 50.00 , 24.60
511558 , 2024-12-13 15:53:11 , 5.00 , 72.00 , 942.00 , 40.00 , 24.60
511557 , 2024-12-13 15:51:49 , 5.10 , 71.00 , 942.00 , 50.00 , 24.40
511556 , 2024-12-13 15:50:27 , 5.40 , 70.00 , 942.00 , 60.00 , 24.30
511555 , 2024-12-13 15:49:04 , 5.50 , 70.00 , 942.00 , 80.00 , 24.30
511554 , 2024-12-13 15:47:42 , 5.60 , 70.00 , 942.00 , 100.00 , 24.10
511553 , 2024-12-13 15:46:20 , 5.50 , 72.00 , 942.00 , 170.00 , 24.10
511552 , 2024-12-13 15:44:57 , 5.10 , 73.00 , 942.00 , 100.00 , 23.90
511551 , 2024-12-13 15:43:35 , 4.70 , 74.00 , 942.00 , 90.00 , 23.90
511550 , 2024-12-13 15:42:13 , 4.30 , 75.00 , 942.00 , 50.00 , 23.70
511549 , 2024-12-13 15:40:50 , 3.80 , 77.00 , 942.00 , 80.00 , 23.60
511548 , 2024-12-13 15:39:28 , 3.50 , 76.00 , 942.00 , 100.00 , 23.60
511547 , 2024-12-13 15:38:06 , 3.50 , 76.00 , 942.00 , 40.00 , 23.60
511546 , 2024-12-13 15:36:43 , 3.40 , 76.00 , 942.00 , 150.00 , 23.50
511545 , 2024-12-13 15:35:21 , 3.50 , 76.00 , 942.00 , 110.00 , 23.50
511544 , 2024-12-13 15:33:59 , 3.50 , 77.00 , 942.00 , 60.00 , 23.40
511543 , 2024-12-13 15:32:36 , 3.40 , 77.00 , 942.00 , 130.00 , 23.30
511542 , 2024-12-13 15:31:14 , 3.20 , 78.00 , 942.00 , 240.00 , 23.20
511541 , 2024-12-13 15:29:51 , 3.00 , 78.00 , 942.00 , 190.00 , 23.10
511540 , 2024-12-13 15:28:29 , 2.80 , 79.00 , 942.00 , 180.00 , 23.10
511539 , 2024-12-13 15:27:07 , 2.70 , 79.00 , 942.00 , 70.00 , 23.20
511538 , 2024-12-13 15:25:44 , 2.80 , 78.00 , 942.00 , 40.00 , 23.20
511537 , 2024-12-13 15:24:22 , 2.80 , 79.00 , 942.00 , 90.00 , 23.20
511536 , 2024-12-13 15:23:00 , 2.70 , 78.00 , 942.00 , 140.00 , 23.20
511535 , 2024-12-13 15:21:37 , 2.90 , 78.00 , 942.00 , 110.00 , 23.30
511534 , 2024-12-13 15:20:15 , 2.90 , 78.00 , 942.00 , 70.00 , 23.30
511533 , 2024-12-13 15:18:52 , 2.90 , 78.00 , 942.00 , 110.00 , 23.40
511532 , 2024-12-13 15:17:30 , 3.00 , 78.00 , 942.00 , 60.00 , 23.40
511531 , 2024-12-13 15:16:08 , 3.00 , 77.00 , 942.00 , 80.00 , 23.40
511530 , 2024-12-13 15:14:45 , 3.20 , 77.00 , 942.00 , 130.00 , 23.40
511529 , 2024-12-13 15:13:23 , 3.00 , 78.00 , 942.00 , 40.00 , 23.40
511528 , 2024-12-13 15:12:00 , 3.00 , 77.00 , 942.00 , 30.00 , 23.40
511527 , 2024-12-13 15:10:38 , 3.10 , 77.00 , 942.00 , 70.00 , 23.40
511526 , 2024-12-13 15:09:15 , 3.10 , 77.00 , 942.00 , 40.00 , 23.40
511525 , 2024-12-13 15:07:53 , 3.10 , 77.00 , 942.00 , 90.00 , 23.40
511524 , 2024-12-13 15:06:31 , 3.20 , 76.00 , 942.00 , 90.00 , 23.40
511523 , 2024-12-13 15:05:08 , 3.70 , 74.00 , 942.00 , 80.00 , 23.50
511522 , 2024-12-13 15:03:46 , 4.50 , 72.00 , 942.00 , 80.00 , 23.60
511521 , 2024-12-13 15:02:23 , 5.50 , 73.00 , 942.00 , 80.00 , 23.70
511520 , 2024-12-13 15:01:01 , 6.00 , 87.00 , 942.00 , 50.00 , 23.80
511519 , 2024-12-13 14:59:39 , 5.30 , 92.00 , 942.00 , 80.00 , 23.80
511518 , 2024-12-13 14:58:16 , 3.10 , 76.00 , 942.00 , 70.00 , 23.90
511517 , 2024-12-13 14:56:54 , 3.20 , 76.00 , 942.00 , 40.00 , 23.90
511516 , 2024-12-13 14:55:32 , 3.10 , 77.00 , 942.00 , 10.00 , 23.90
511515 , 2024-12-13 14:54:09 , 2.80 , 78.00 , 942.00 , 50.00 , 23.90
511514 , 2024-12-13 14:52:47 , 2.80 , 77.00 , 942.00 , 130.00 , 24.00
511513 , 2024-12-13 14:51:25 , 2.80 , 78.00 , 942.00 , 40.00 , 24.10
511512 , 2024-12-13 14:50:02 , 2.80 , 78.00 , 942.00 , 90.00 , 24.20
511511 , 2024-12-13 14:48:40 , 2.70 , 78.00 , 942.00 , 150.00 , 24.20
511510 , 2024-12-13 14:47:18 , 2.60 , 78.00 , 942.00 , 50.00 , 24.20
511509 , 2024-12-13 14:45:55 , 2.50 , 78.00 , 942.00 , 50.00 , 24.20
511508 , 2024-12-13 14:44:33 , 2.60 , 78.00 , 942.00 , 100.00 , 24.20
511507 , 2024-12-13 14:40:55 , 3.10 , 76.00 , 942.00 , 50.00 , 24.40
511506 , 2024-12-13 14:39:33 , 3.00 , 76.00 , 942.00 , 10.00 , 24.40
511505 , 2024-12-13 14:38:10 , 2.90 , 76.00 , 942.00 , 30.00 , 24.40
511504 , 2024-12-13 14:36:48 , 3.00 , 75.00 , 942.00 , 60.00 , 24.50
511503 , 2024-12-13 14:35:25 , 3.20 , 75.00 , 942.00 , 50.00 , 24.60
511502 , 2024-12-13 14:34:03 , 3.30 , 75.00 , 942.00 , 100.00 , 24.60
511501 , 2024-12-13 14:32:41 , 3.50 , 74.00 , 942.00 , 70.00 , 24.80
511500 , 2024-12-13 14:31:19 , 3.50 , 74.00 , 942.00 , 120.00 , 24.80
511499 , 2024-12-13 14:29:56 , 3.90 , 73.00 , 942.00 , 50.00 , 24.90
511498 , 2024-12-13 14:28:34 , 4.10 , 72.00 , 942.00 , 110.00 , 24.80
511497 , 2024-12-13 14:27:12 , 4.20 , 72.00 , 942.00 , 100.00 , 24.80
511496 , 2024-12-13 14:25:49 , 4.20 , 73.00 , 942.00 , 80.00 , 24.80
511495 , 2024-12-13 14:24:27 , 4.10 , 73.00 , 942.00 , 400.00 , 24.70
511494 , 2024-12-13 14:23:04 , 4.00 , 73.00 , 942.00 , 120.00 , 24.80
511493 , 2024-12-13 14:21:42 , 4.10 , 73.00 , 942.00 , 70.00 , 24.80
511492 , 2024-12-13 14:20:20 , 3.90 , 73.00 , 942.00 , 110.00 , 24.80
511491 , 2024-12-13 14:18:57 , 3.90 , 73.00 , 942.00 , 40.00 , 24.80
511490 , 2024-12-13 14:17:35 , 4.00 , 72.00 , 942.00 , 90.00 , 24.90
511489 , 2024-12-13 14:16:12 , 4.10 , 72.00 , 942.00 , 120.00 , 24.90
511488 , 2024-12-13 14:14:50 , 4.20 , 72.00 , 942.00 , 100.00 , 25.00
511487 , 2024-12-13 14:13:28 , 4.10 , 72.00 , 942.00 , 100.00 , 25.00
511486 , 2024-12-13 14:12:05 , 4.10 , 71.00 , 942.00 , 160.00 , 25.00
511485 , 2024-12-13 14:10:43 , 4.20 , 71.00 , 942.00 , 30.00 , 25.00
511484 , 2024-12-13 14:09:21 , 4.30 , 70.00 , 942.00 , 60.00 , 25.00
511483 , 2024-12-13 14:07:58 , 4.70 , 70.00 , 942.00 , 80.00 , 25.10
511482 , 2024-12-13 14:06:36 , 5.00 , 68.00 , 942.00 , 130.00 , 25.10
511481 , 2024-12-13 14:05:13 , 5.10 , 68.00 , 942.00 , 90.00 , 25.10
511480 , 2024-12-13 14:03:50 , 5.20 , 68.00 , 942.00 , 90.00 , 24.90
511479 , 2024-12-13 14:02:28 , 5.20 , 68.00 , 942.00 , 80.00 , 24.90
511478 , 2024-12-13 14:01:06 , 5.40 , 67.00 , 942.00 , 40.00 , 24.80
511477 , 2024-12-13 13:59:43 , 6.00 , 65.00 , 942.00 , 80.00 , 24.60
511476 , 2024-12-13 13:58:21 , 6.80 , 64.00 , 942.00 , 180.00 , 24.60
511475 , 2024-12-13 13:56:59 , 7.60 , 66.00 , 942.00 , 40.00 , 24.60
511474 , 2024-12-13 13:55:36 , 7.80 , 83.00 , 942.00 , 90.00 , 24.40
511473 , 2024-12-13 13:54:14 , 6.10 , 86.00 , 942.00 , 20.00 , 24.20
511472 , 2024-12-13 13:52:51 , 5.00 , 80.00 , 942.00 , 40.00 , 24.10
511471 , 2024-12-13 13:51:29 , 4.60 , 70.00 , 942.00 , 80.00 , 23.90
511470 , 2024-12-13 13:50:07 , 4.80 , 70.00 , 942.00 , 60.00 , 23.80
511469 , 2024-12-13 13:48:44 , 4.90 , 69.00 , 942.00 , 90.00 , 23.60
511468 , 2024-12-13 13:47:22 , 4.80 , 69.00 , 942.00 , 40.00 , 23.40
511467 , 2024-12-13 13:46:00 , 4.70 , 69.00 , 942.00 , 60.00 , 23.20
511466 , 2024-12-13 13:44:37 , 4.90 , 67.00 , 942.00 , 130.00 , 23.10
511465 , 2024-12-13 13:43:15 , 5.30 , 67.00 , 942.00 , 110.00 , 22.90
511464 , 2024-12-13 13:41:53 , 5.50 , 66.00 , 942.00 , 80.00 , 22.60
511463 , 2024-12-13 13:40:30 , 6.00 , 64.00 , 942.00 , 110.00 , 22.40
511462 , 2024-12-13 13:39:08 , 6.00 , 64.00 , 942.00 , 10.00 , 22.00
511461 , 2024-12-13 13:37:46 , 6.10 , 63.00 , 942.00 , 20.00 , 21.70
511460 , 2024-12-13 13:36:23 , 6.60 , 63.00 , 942.00 , 20.00 , 21.30
511459 , 2024-12-13 13:35:01 , 7.10 , 62.00 , 942.00 , 0.00 , 21.00
511458 , 2024-12-13 13:33:39 , 7.10 , 63.00 , 942.00 , 200.00 , 21.10
511457 , 2024-12-13 13:32:16 , 6.80 , 63.00 , 942.00 , 120.00 , 21.60
511456 , 2024-12-13 13:30:54 , 6.80 , 63.00 , 942.00 , 140.00 , 22.20
511455 , 2024-12-13 13:29:32 , 7.20 , 63.00 , 942.00 , 230.00 , 22.80
511454 , 2024-12-13 13:28:09 , 7.00 , 64.00 , 942.00 , 190.00 , 23.50
511453 , 2024-12-13 13:26:47 , 6.20 , 66.00 , 942.00 , 270.00 , 24.40
511452 , 2024-12-13 13:25:24 , 5.80 , 67.00 , 942.00 , 230.00 , 25.80
511451 , 2024-12-13 13:24:02 , 5.40 , 67.00 , 942.00 , 440.00 , 27.20
511450 , 2024-12-13 13:22:40 , 5.40 , 67.00 , 942.00 , 470.00 , 28.90
511449 , 2024-12-13 13:21:17 , 5.30 , 67.00 , 942.00 , 410.00 , 29.60
511448 , 2024-12-13 13:19:55 , 5.50 , 66.00 , 942.00 , 1000.00 , 29.30
511447 , 2024-12-13 13:16:38 , 5.70 , 65.00 , 942.00 , 330.00 , 28.80
511446 , 2024-12-13 13:15:15 , 5.50 , 65.00 , 942.00 , 340.00 , 28.70
511445 , 2024-12-13 13:13:53 , 6.30 , 64.00 , 942.00 , 210.00 , 28.50
511444 , 2024-12-13 13:12:30 , 6.40 , 65.00 , 942.00 , 270.00 , 28.30
511443 , 2024-12-13 13:11:08 , 6.00 , 65.00 , 942.00 , 220.00 , 27.90
511442 , 2024-12-13 13:09:46 , 5.70 , 66.00 , 942.00 , 260.00 , 27.60
511441 , 2024-12-13 13:08:23 , 5.50 , 66.00 , 942.00 , 270.00 , 27.40
511440 , 2024-12-13 13:07:01 , 5.60 , 67.00 , 942.00 , 290.00 , 27.20
511439 , 2024-12-13 13:05:38 , 5.40 , 67.00 , 942.00 , 210.00 , 26.90
511438 , 2024-12-13 13:04:16 , 5.40 , 68.00 , 942.00 , 290.00 , 26.70
511437 , 2024-12-13 13:02:53 , 4.90 , 70.00 , 942.00 , 160.00 , 26.40
511436 , 2024-12-13 13:01:31 , 4.30 , 71.00 , 942.00 , 180.00 , 26.30
511435 , 2024-12-13 13:00:09 , 4.00 , 71.00 , 943.00 , 270.00 , 26.20
511434 , 2024-12-13 12:58:46 , 4.00 , 71.00 , 943.00 , 150.00 , 26.20
511433 , 2024-12-13 12:57:24 , 3.90 , 71.00 , 942.00 , 230.00 , 26.20
511432 , 2024-12-13 12:56:02 , 3.70 , 71.00 , 943.00 , 190.00 , 26.20
511431 , 2024-12-13 12:54:39 , 3.90 , 70.00 , 942.00 , 150.00 , 26.20
511430 , 2024-12-13 12:53:17 , 4.10 , 70.00 , 943.00 , 210.00 , 26.20
511429 , 2024-12-13 12:51:54 , 4.10 , 71.00 , 943.00 , 170.00 , 26.20
511428 , 2024-12-13 12:50:32 , 3.90 , 72.00 , 943.00 , 300.00 , 26.10
511427 , 2024-12-13 12:49:10 , 3.70 , 72.00 , 943.00 , 180.00 , 26.10
511426 , 2024-12-13 12:47:47 , 3.60 , 72.00 , 943.00 , 170.00 , 26.10
511425 , 2024-12-13 12:46:25 , 3.50 , 72.00 , 943.00 , 220.00 , 26.00
511424 , 2024-12-13 12:45:03 , 3.70 , 71.00 , 943.00 , 120.00 , 26.00
511423 , 2024-12-13 12:43:40 , 3.80 , 71.00 , 943.00 , 150.00 , 25.90
511422 , 2024-12-13 12:42:18 , 4.10 , 71.00 , 943.00 , 170.00 , 25.80
511421 , 2024-12-13 12:40:56 , 4.20 , 71.00 , 943.00 , 170.00 , 25.70
511420 , 2024-12-13 12:39:33 , 4.30 , 71.00 , 943.00 , 140.00 , 25.60
511419 , 2024-12-13 12:38:11 , 4.10 , 72.00 , 943.00 , 110.00 , 25.40
511418 , 2024-12-13 12:36:49 , 3.80 , 72.00 , 943.00 , 220.00 , 25.40
511417 , 2024-12-13 12:35:26 , 3.50 , 73.00 , 943.00 , 140.00 , 25.30
511416 , 2024-12-13 12:34:04 , 3.50 , 72.00 , 943.00 , 50.00 , 25.30
511415 , 2024-12-13 12:32:42 , 3.60 , 72.00 , 943.00 , 130.00 , 25.30
511414 , 2024-12-13 12:31:19 , 3.30 , 74.00 , 943.00 , 220.00 , 25.20
511413 , 2024-12-13 12:29:57 , 3.00 , 74.00 , 943.00 , 90.00 , 25.20
511412 , 2024-12-13 12:28:34 , 3.00 , 74.00 , 943.00 , 200.00 , 25.30
511411 , 2024-12-13 12:27:12 , 2.90 , 74.00 , 943.00 , 130.00 , 25.30
511410 , 2024-12-13 12:25:50 , 2.90 , 73.00 , 943.00 , 100.00 , 25.30
511409 , 2024-12-13 12:24:27 , 3.20 , 73.00 , 943.00 , 140.00 , 25.40
511408 , 2024-12-13 12:23:05 , 3.40 , 72.00 , 943.00 , 110.00 , 25.30
511407 , 2024-12-13 12:21:43 , 3.40 , 72.00 , 943.00 , 50.00 , 25.20
511406 , 2024-12-13 12:20:20 , 3.70 , 70.00 , 943.00 , 120.00 , 25.20
511405 , 2024-12-13 12:18:58 , 4.30 , 68.00 , 943.00 , 180.00 , 25.20
511404 , 2024-12-13 12:17:36 , 4.50 , 69.00 , 943.00 , 190.00 , 25.10
511403 , 2024-12-13 12:16:13 , 4.50 , 68.00 , 943.00 , 90.00 , 24.90
511402 , 2024-12-13 12:14:51 , 5.10 , 67.00 , 943.00 , 580.00 , 24.70
511401 , 2024-12-13 12:13:29 , 5.40 , 66.00 , 943.00 , 200.00 , 24.50
511400 , 2024-12-13 12:12:06 , 5.50 , 65.00 , 943.00 , 70.00 , 24.40
511399 , 2024-12-13 12:10:44 , 5.60 , 65.00 , 943.00 , 80.00 , 24.20
511398 , 2024-12-13 12:09:22 , 5.50 , 65.00 , 943.00 , 60.00 , 23.90
511397 , 2024-12-13 12:07:59 , 5.60 , 64.00 , 943.00 , 40.00 , 23.60
511396 , 2024-12-13 12:06:37 , 5.70 , 64.00 , 943.00 , 90.00 , 23.30
511395 , 2024-12-13 12:05:15 , 5.80 , 63.00 , 943.00 , 110.00 , 23.00
511394 , 2024-12-13 12:03:52 , 6.10 , 63.00 , 943.00 , 10.00 , 22.80
511393 , 2024-12-13 12:02:30 , 6.60 , 61.00 , 943.00 , 30.00 , 22.90
511392 , 2024-12-13 12:01:08 , 6.80 , 62.00 , 943.00 , 110.00 , 23.80
511391 , 2024-12-13 11:59:45 , 6.50 , 62.00 , 943.00 , 240.00 , 24.90
511390 , 2024-12-13 11:58:23 , 6.40 , 62.00 , 943.00 , 170.00 , 26.50
511389 , 2024-12-13 11:57:00 , 6.40 , 63.00 , 943.00 , 200.00 , 28.40
511388 , 2024-12-13 11:55:38 , 6.10 , 63.00 , 943.00 , 290.00 , 29.80
511387 , 2024-12-13 11:52:43 , 6.80 , 61.00 , 943.00 , 100.00 , 29.40
511386 , 2024-12-13 11:51:21 , 6.80 , 62.00 , 943.00 , 300.00 , 29.10
511385 , 2024-12-13 11:49:58 , 6.60 , 63.00 , 943.00 , 250.00 , 28.80
511384 , 2024-12-13 11:48:35 , 6.60 , 63.00 , 943.00 , 260.00 , 28.40
511383 , 2024-12-13 11:47:13 , 6.60 , 63.00 , 943.00 , 140.00 , 28.10
511382 , 2024-12-13 11:45:50 , 6.40 , 64.00 , 943.00 , 250.00 , 27.90
511381 , 2024-12-13 11:44:28 , 6.10 , 65.00 , 943.00 , 210.00 , 27.60
511380 , 2024-12-13 11:43:06 , 5.80 , 65.00 , 943.00 , 140.00 , 27.50
511379 , 2024-12-13 11:41:43 , 5.80 , 65.00 , 943.00 , 120.00 , 27.20
511378 , 2024-12-13 11:40:21 , 5.70 , 66.00 , 943.00 , 170.00 , 27.00
511377 , 2024-12-13 11:38:59 , 5.70 , 66.00 , 943.00 , 110.00 , 26.80
511376 , 2024-12-13 11:37:36 , 5.70 , 67.00 , 943.00 , 160.00 , 26.40
511375 , 2024-12-13 11:36:14 , 5.30 , 68.00 , 943.00 , 70.00 , 26.20
511374 , 2024-12-13 11:34:52 , 5.00 , 69.00 , 943.00 , 210.00 , 25.90
511373 , 2024-12-13 11:33:29 , 4.60 , 70.00 , 943.00 , 220.00 , 25.80
511372 , 2024-12-13 11:32:07 , 4.40 , 70.00 , 943.00 , 120.00 , 25.60
511371 , 2024-12-13 11:30:44 , 4.20 , 70.00 , 943.00 , 230.00 , 25.60
511370 , 2024-12-13 11:29:22 , 4.20 , 69.00 , 943.00 , 210.00 , 25.40
511369 , 2024-12-13 11:28:00 , 4.10 , 69.00 , 943.00 , 200.00 , 25.30
511368 , 2024-12-13 11:26:37 , 4.30 , 69.00 , 943.00 , 250.00 , 25.10
511367 , 2024-12-13 11:25:15 , 4.30 , 70.00 , 943.00 , 100.00 , 24.80
511366 , 2024-12-13 11:23:53 , 4.20 , 71.00 , 943.00 , 310.00 , 24.60
511365 , 2024-12-13 11:22:30 , 3.90 , 72.00 , 943.00 , 320.00 , 24.40
511364 , 2024-12-13 11:21:08 , 3.60 , 73.00 , 943.00 , 210.00 , 24.20
511363 , 2024-12-13 11:19:45 , 3.40 , 73.00 , 943.00 , 220.00 , 24.00
511362 , 2024-12-13 11:18:23 , 3.40 , 74.00 , 943.00 , 140.00 , 23.90
511361 , 2024-12-13 11:17:00 , 3.30 , 75.00 , 943.00 , 150.00 , 23.80
511360 , 2024-12-13 11:15:38 , 3.10 , 74.00 , 943.00 , 130.00 , 23.60
511359 , 2024-12-13 11:14:15 , 3.20 , 74.00 , 943.00 , 150.00 , 23.50
511358 , 2024-12-13 11:12:53 , 3.10 , 74.00 , 943.00 , 160.00 , 23.40
511357 , 2024-12-13 11:11:31 , 3.10 , 74.00 , 943.00 , 230.00 , 23.20
511356 , 2024-12-13 11:10:08 , 3.20 , 74.00 , 943.00 , 110.00 , 23.20
511355 , 2024-12-13 11:08:46 , 3.20 , 74.00 , 943.00 , 140.00 , 23.20
511354 , 2024-12-13 11:07:23 , 3.40 , 73.00 , 943.00 , 90.00 , 23.00
511353 , 2024-12-13 11:06:01 , 3.50 , 73.00 , 943.00 , 130.00 , 22.80
511352 , 2024-12-13 11:04:38 , 3.50 , 74.00 , 943.00 , 120.00 , 22.70
511351 , 2024-12-13 11:03:16 , 3.40 , 74.00 , 943.00 , 200.00 , 22.60
511350 , 2024-12-13 11:01:54 , 3.30 , 74.00 , 943.00 , 80.00 , 22.40
511349 , 2024-12-13 11:00:31 , 3.20 , 74.00 , 943.00 , 250.00 , 22.40
511348 , 2024-12-13 10:59:09 , 3.10 , 74.00 , 943.00 , 190.00 , 22.20
511347 , 2024-12-13 10:57:46 , 3.10 , 74.00 , 943.00 , 120.00 , 22.10
511346 , 2024-12-13 10:56:24 , 3.00 , 74.00 , 943.00 , 60.00 , 22.00
511345 , 2024-12-13 10:55:02 , 2.90 , 74.00 , 943.00 , 110.00 , 22.00
511344 , 2024-12-13 10:53:39 , 2.80 , 74.00 , 943.00 , 100.00 , 21.90
511343 , 2024-12-13 10:52:17 , 2.70 , 75.00 , 943.00 , 90.00 , 21.90
511342 , 2024-12-13 10:50:55 , 2.60 , 74.00 , 943.00 , 20.00 , 22.00
511341 , 2024-12-13 10:49:32 , 2.60 , 74.00 , 943.00 , 0.00 , 21.90
511340 , 2024-12-13 10:48:10 , 2.70 , 74.00 , 943.00 , 20.00 , 21.90
511339 , 2024-12-13 10:46:47 , 2.70 , 74.00 , 943.00 , 30.00 , 21.90
511338 , 2024-12-13 10:45:25 , 2.60 , 74.00 , 943.00 , 10.00 , 21.90
511337 , 2024-12-13 10:44:02 , 2.70 , 73.00 , 943.00 , 10.00 , 21.90
511336 , 2024-12-13 10:42:40 , 2.70 , 74.00 , 943.00 , 0.00 , 21.90
511335 , 2024-12-13 10:41:17 , 2.70 , 74.00 , 943.00 , 0.00 , 21.90
511334 , 2024-12-13 10:39:55 , 2.70 , 74.00 , 943.00 , 10.00 , 21.90
511333 , 2024-12-13 10:38:33 , 2.70 , 74.00 , 943.00 , 0.00 , 21.90
511332 , 2024-12-13 10:37:10 , 2.70 , 74.00 , 943.00 , 10.00 , 21.90
511331 , 2024-12-13 10:35:48 , 2.70 , 74.00 , 943.00 , 20.00 , 21.90
511330 , 2024-12-13 10:34:26 , 2.70 , 74.00 , 943.00 , 0.00 , 21.90
511329 , 2024-12-13 10:33:03 , 2.60 , 74.00 , 943.00 , 20.00 , 21.80
511328 , 2024-12-13 10:31:41 , 2.70 , 74.00 , 943.00 , 10.00 , 21.80
511327 , 2024-12-13 10:29:06 , 2.70 , 74.00 , 943.00 , 20.00 , 21.80
511326 , 2024-12-13 10:27:44 , 2.70 , 74.00 , 943.00 , 30.00 , 21.70
511325 , 2024-12-13 10:26:21 , 2.70 , 75.00 , 943.00 , 10.00 , 21.60
511324 , 2024-12-13 10:24:59 , 2.70 , 75.00 , 943.00 , 10.00 , 21.40
511323 , 2024-12-13 10:23:37 , 2.80 , 74.00 , 943.00 , 30.00 , 21.40
511322 , 2024-12-13 10:22:14 , 3.00 , 75.00 , 943.00 , 10.00 , 21.20
511321 , 2024-12-13 10:20:52 , 3.00 , 75.00 , 943.00 , 40.00 , 21.00
511320 , 2024-12-13 10:19:29 , 3.00 , 76.00 , 943.00 , 50.00 , 20.80
511319 , 2024-12-13 10:18:07 , 2.90 , 76.00 , 943.00 , 30.00 , 20.60
511318 , 2024-12-13 10:16:45 , 2.70 , 76.00 , 943.00 , 40.00 , 20.40
511317 , 2024-12-13 10:15:22 , 2.60 , 78.00 , 943.00 , 20.00 , 20.20
511316 , 2024-12-13 10:14:00 , 2.50 , 78.00 , 943.00 , 0.00 , 20.00
511315 , 2024-12-13 10:12:37 , 2.30 , 79.00 , 943.00 , 40.00 , 19.80
511314 , 2024-12-13 10:11:15 , 2.20 , 79.00 , 943.00 , 60.00 , 19.60
511313 , 2024-12-13 10:09:53 , 2.10 , 79.00 , 943.00 , 40.00 , 19.40
511312 , 2024-12-13 10:08:30 , 1.90 , 79.00 , 943.00 , 70.00 , 19.40
511311 , 2024-12-13 10:07:08 , 1.80 , 80.00 , 943.00 , 70.00 , 19.20
511310 , 2024-12-13 10:05:45 , 1.60 , 80.00 , 943.00 , 30.00 , 19.10
511309 , 2024-12-13 10:04:23 , 1.50 , 80.00 , 943.00 , 30.00 , 19.10
511308 , 2024-12-13 10:03:01 , 1.40 , 80.00 , 943.00 , 30.00 , 18.90
511307 , 2024-12-13 10:01:38 , 1.30 , 80.00 , 943.00 , 20.00 , 18.90
511306 , 2024-12-13 10:00:16 , 1.20 , 80.00 , 943.00 , 40.00 , 18.80
511305 , 2024-12-13 09:58:53 , 1.10 , 80.00 , 943.00 , 10.00 , 18.80
511304 , 2024-12-13 09:57:31 , 1.00 , 80.00 , 943.00 , 40.00 , 18.70
511303 , 2024-12-13 09:56:08 , 0.80 , 80.00 , 943.00 , 70.00 , 18.70
511302 , 2024-12-13 09:54:46 , 0.70 , 80.00 , 943.00 , 60.00 , 18.60
511301 , 2024-12-13 09:53:24 , 0.70 , 80.00 , 943.00 , 20.00 , 18.50
511300 , 2024-12-13 09:52:02 , 0.70 , 79.00 , 943.00 , 50.00 , 18.40
511299 , 2024-12-13 09:50:39 , 0.70 , 79.00 , 943.00 , 20.00 , 18.40
511298 , 2024-12-13 09:49:17 , 0.80 , 80.00 , 943.00 , 80.00 , 18.30
511297 , 2024-12-13 09:47:54 , 0.70 , 80.00 , 943.00 , 40.00 , 18.20
511296 , 2024-12-13 09:46:32 , 0.70 , 80.00 , 943.00 , 40.00 , 18.20
511295 , 2024-12-13 09:45:09 , 0.80 , 81.00 , 943.00 , 50.00 , 18.10
511294 , 2024-12-13 09:43:47 , 0.70 , 81.00 , 943.00 , 50.00 , 18.00
511293 , 2024-12-13 09:42:25 , 0.70 , 81.00 , 943.00 , 90.00 , 17.90
511292 , 2024-12-13 09:41:02 , 0.70 , 80.00 , 943.00 , 30.00 , 17.80
511291 , 2024-12-13 09:39:40 , 0.60 , 80.00 , 943.00 , 40.00 , 17.80
511290 , 2024-12-13 09:38:18 , 0.60 , 80.00 , 943.00 , 50.00 , 17.80
511289 , 2024-12-13 09:36:55 , 0.70 , 81.00 , 943.00 , 50.00 , 17.60
511288 , 2024-12-13 09:35:33 , 0.70 , 82.00 , 943.00 , 110.00 , 17.60
511287 , 2024-12-13 09:34:11 , 0.70 , 82.00 , 943.00 , 40.00 , 17.50
511286 , 2024-12-13 09:32:48 , 0.60 , 82.00 , 943.00 , 50.00 , 17.40
511285 , 2024-12-13 09:31:26 , 0.60 , 82.00 , 943.00 , 40.00 , 17.40
511284 , 2024-12-13 09:30:04 , 0.60 , 82.00 , 943.00 , 50.00 , 17.40
511283 , 2024-12-13 09:28:41 , 0.50 , 83.00 , 943.00 , 40.00 , 17.30
511282 , 2024-12-13 09:27:19 , 0.40 , 83.00 , 943.00 , 50.00 , 17.20
511281 , 2024-12-13 09:25:57 , 0.40 , 83.00 , 943.00 , 30.00 , 17.20
511280 , 2024-12-13 09:24:34 , 0.30 , 83.00 , 943.00 , 30.00 , 17.20
511279 , 2024-12-13 09:23:12 , 0.20 , 83.00 , 943.00 , 60.00 , 17.10
511278 , 2024-12-13 09:21:49 , 0.10 , 83.00 , 943.00 , 90.00 , 17.10
511277 , 2024-12-13 09:20:27 , 0.00 , 83.00 , 943.00 , 60.00 , 17.10
511276 , 2024-12-13 09:19:05 , -0.10 , 83.00 , 943.00 , 40.00 , 17.00
511275 , 2024-12-13 09:17:42 , -0.10 , 83.00 , 943.00 , 60.00 , 17.10
511274 , 2024-12-13 09:16:20 , -0.20 , 83.00 , 943.00 , 70.00 , 17.10
511273 , 2024-12-13 09:14:57 , -0.20 , 83.00 , 943.00 , 40.00 , 17.10
511272 , 2024-12-13 09:13:35 , -0.30 , 83.00 , 943.00 , 70.00 , 17.00
511271 , 2024-12-13 09:12:13 , -0.30 , 83.00 , 943.00 , 50.00 , 16.90
511270 , 2024-12-13 09:10:50 , -0.40 , 83.00 , 943.00 , 10.00 , 16.90
511269 , 2024-12-13 09:09:28 , -0.40 , 84.00 , 943.00 , 80.00 , 16.90
511268 , 2024-12-13 09:08:06 , -0.50 , 84.00 , 943.00 , 80.00 , 16.80
511267 , 2024-12-13 09:05:54 , -0.50 , 84.00 , 943.00 , 90.00 , 16.70
511266 , 2024-12-13 09:04:32 , -0.50 , 83.00 , 943.00 , 80.00 , 16.60
511265 , 2024-12-13 09:03:09 , -0.50 , 84.00 , 943.00 , 60.00 , 16.60
511264 , 2024-12-13 09:01:47 , -0.50 , 84.00 , 943.00 , 100.00 , 16.70
511263 , 2024-12-13 09:00:25 , -0.50 , 84.00 , 943.00 , 90.00 , 16.60
511262 , 2024-12-13 08:59:02 , -0.50 , 84.00 , 943.00 , 60.00 , 16.60
511261 , 2024-12-13 08:57:40 , -0.50 , 84.00 , 943.00 , 50.00 , 16.60
511260 , 2024-12-13 08:56:18 , -0.50 , 84.00 , 943.00 , 80.00 , 16.60
511259 , 2024-12-13 08:54:55 , -0.60 , 84.00 , 943.00 , 90.00 , 16.50
511258 , 2024-12-13 08:53:33 , -0.60 , 84.00 , 943.00 , 40.00 , 16.40
511257 , 2024-12-13 08:52:11 , -0.70 , 84.00 , 943.00 , 30.00 , 16.40
511256 , 2024-12-13 08:50:48 , -0.70 , 85.00 , 943.00 , 30.00 , 16.40
511255 , 2024-12-13 08:49:26 , -0.80 , 85.00 , 943.00 , 80.00 , 16.40
511254 , 2024-12-13 08:48:03 , -0.80 , 85.00 , 943.00 , 80.00 , 16.40
511253 , 2024-12-13 08:46:41 , -0.70 , 85.00 , 943.00 , 100.00 , 16.40
511252 , 2024-12-13 08:45:19 , -0.70 , 85.00 , 943.00 , 40.00 , 16.30
511251 , 2024-12-13 08:43:56 , -0.80 , 85.00 , 943.00 , 50.00 , 16.30
511250 , 2024-12-13 08:42:34 , -0.80 , 85.00 , 943.00 , 30.00 , 16.30
511249 , 2024-12-13 08:41:12 , -0.80 , 85.00 , 943.00 , 70.00 , 16.20
511248 , 2024-12-13 08:39:49 , -0.80 , 85.00 , 943.00 , 70.00 , 16.20
511247 , 2024-12-13 08:38:27 , -0.90 , 85.00 , 943.00 , 20.00 , 16.20
511246 , 2024-12-13 08:37:05 , -1.00 , 85.00 , 943.00 , 70.00 , 16.20
511245 , 2024-12-13 08:35:42 , -0.90 , 85.00 , 943.00 , 60.00 , 16.20
511244 , 2024-12-13 08:34:20 , -0.90 , 85.00 , 943.00 , 50.00 , 16.20
511243 , 2024-12-13 08:32:57 , -0.90 , 85.00 , 943.00 , 50.00 , 16.10
511242 , 2024-12-13 08:31:35 , -0.90 , 85.00 , 943.00 , 50.00 , 16.20
511241 , 2024-12-13 08:30:12 , -0.90 , 85.00 , 943.00 , 70.00 , 16.10
511240 , 2024-12-13 08:28:50 , -0.90 , 85.00 , 943.00 , 50.00 , 16.20
511239 , 2024-12-13 08:27:28 , -0.90 , 84.00 , 943.00 , 60.00 , 16.20
511238 , 2024-12-13 08:26:05 , -0.80 , 84.00 , 943.00 , 70.00 , 16.10
511237 , 2024-12-13 08:24:43 , -0.60 , 83.00 , 943.00 , 90.00 , 16.20
511236 , 2024-12-13 08:23:20 , -0.50 , 83.00 , 943.00 , 70.00 , 16.10
511235 , 2024-12-13 08:21:58 , -0.40 , 83.00 , 943.00 , 60.00 , 16.10
511234 , 2024-12-13 08:20:36 , -0.30 , 82.00 , 943.00 , 180.00 , 16.10
511233 , 2024-12-13 08:19:13 , -0.30 , 83.00 , 943.00 , 80.00 , 16.10
511232 , 2024-12-13 08:17:51 , -0.30 , 82.00 , 943.00 , 70.00 , 15.90
511231 , 2024-12-13 08:16:28 , -0.20 , 82.00 , 943.00 , 70.00 , 15.90
511230 , 2024-12-13 08:15:06 , 0.40 , 79.00 , 943.00 , 20.00 , 15.90
511229 , 2024-12-13 08:13:43 , 1.10 , 78.00 , 943.00 , 40.00 , 15.90
511228 , 2024-12-13 08:12:21 , 1.80 , 77.00 , 943.00 , 100.00 , 15.80
511227 , 2024-12-13 08:10:59 , 2.20 , 83.00 , 943.00 , 60.00 , 15.80
511226 , 2024-12-13 08:09:36 , 1.60 , 82.00 , 943.00 , 110.00 , 15.70
511225 , 2024-12-13 08:08:14 , 1.60 , 89.00 , 943.00 , 50.00 , 15.70
511224 , 2024-12-13 08:06:51 , 1.20 , 94.00 , 943.00 , 30.00 , 15.70
511223 , 2024-12-13 08:05:29 , 1.60 , 95.00 , 943.00 , 60.00 , 15.70
511222 , 2024-12-13 08:04:07 , -1.00 , 87.00 , 943.00 , 70.00 , 15.70
511221 , 2024-12-13 08:02:44 , -1.20 , 86.00 , 943.00 , 50.00 , 15.60
511220 , 2024-12-13 08:01:22 , -1.20 , 86.00 , 943.00 , 70.00 , 15.60
511219 , 2024-12-13 07:59:59 , -1.20 , 86.00 , 943.00 , 40.00 , 15.60
511218 , 2024-12-13 07:58:37 , -1.20 , 86.00 , 943.00 , 70.00 , 15.60
511217 , 2024-12-13 07:57:14 , -1.10 , 86.00 , 943.00 , 60.00 , 15.60
511216 , 2024-12-13 07:55:52 , -1.10 , 86.00 , 943.00 , 60.00 , 15.60
511215 , 2024-12-13 07:54:29 , -1.10 , 86.00 , 943.00 , 20.00 , 15.60
511214 , 2024-12-13 07:53:07 , -1.10 , 86.00 , 943.00 , 90.00 , 15.60
511213 , 2024-12-13 07:51:44 , -1.10 , 86.00 , 943.00 , 90.00 , 15.60
511212 , 2024-12-13 07:50:22 , -1.10 , 86.00 , 943.00 , 60.00 , 15.50
511211 , 2024-12-13 07:48:59 , -1.10 , 86.00 , 943.00 , 70.00 , 15.60
511210 , 2024-12-13 07:47:37 , -1.10 , 86.00 , 943.00 , 30.00 , 15.50
511209 , 2024-12-13 07:46:14 , -1.10 , 86.00 , 943.00 , 70.00 , 15.40
511208 , 2024-12-13 07:44:52 , -1.10 , 86.00 , 943.00 , 110.00 , 15.40
511207 , 2024-12-13 07:42:57 , -1.10 , 86.00 , 943.00 , 20.00 , 15.40
511206 , 2024-12-13 07:41:34 , -1.10 , 86.00 , 943.00 , 80.00 , 15.40
511205 , 2024-12-13 07:40:12 , -1.10 , 86.00 , 943.00 , 90.00 , 15.40
511204 , 2024-12-13 07:38:50 , -1.10 , 86.00 , 943.00 , 90.00 , 15.30
511203 , 2024-12-13 07:37:27 , -1.10 , 86.00 , 943.00 , 60.00 , 15.40
511202 , 2024-12-13 07:36:05 , -1.00 , 86.00 , 943.00 , 110.00 , 15.40
511201 , 2024-12-13 07:34:43 , -0.90 , 86.00 , 943.00 , 40.00 , 15.40
511200 , 2024-12-13 07:33:20 , -0.90 , 86.00 , 943.00 , 100.00 , 15.40
511199 , 2024-12-13 07:31:58 , -0.90 , 86.00 , 943.00 , 60.00 , 15.30
511198 , 2024-12-13 07:30:36 , -0.90 , 86.00 , 943.00 , 90.00 , 15.40
511197 , 2024-12-13 07:29:13 , -0.90 , 86.00 , 943.00 , 100.00 , 15.20
511196 , 2024-12-13 07:27:51 , -0.90 , 86.00 , 943.00 , 40.00 , 15.20
511195 , 2024-12-13 07:26:29 , -0.90 , 86.00 , 943.00 , 140.00 , 15.20
511194 , 2024-12-13 07:25:07 , -0.90 , 86.00 , 943.00 , 120.00 , 15.20
511193 , 2024-12-13 07:23:44 , -0.90 , 86.00 , 943.00 , 150.00 , 15.20
511192 , 2024-12-13 07:22:22 , -0.90 , 86.00 , 943.00 , 110.00 , 15.10
511191 , 2024-12-13 07:21:00 , -0.90 , 86.00 , 943.00 , 80.00 , 15.10
511190 , 2024-12-13 07:19:38 , -0.90 , 86.00 , 943.00 , 130.00 , 15.10
511189 , 2024-12-13 07:18:15 , -0.90 , 86.00 , 943.00 , 120.00 , 15.00
511188 , 2024-12-13 07:16:52 , -0.90 , 86.00 , 943.00 , 50.00 , 14.90
511187 , 2024-12-13 07:15:30 , -0.90 , 86.00 , 943.00 , 60.00 , 14.90
511186 , 2024-12-13 07:14:08 , -0.90 , 86.00 , 943.00 , 70.00 , 14.90
511185 , 2024-12-13 07:12:46 , -1.00 , 86.00 , 943.00 , 70.00 , 14.80
511184 , 2024-12-13 07:11:23 , -1.00 , 86.00 , 943.00 , 110.00 , 14.80
511183 , 2024-12-13 07:10:01 , -1.00 , 86.00 , 943.00 , 110.00 , 14.70
511182 , 2024-12-13 07:08:38 , -1.00 , 86.00 , 943.00 , 90.00 , 14.60
511181 , 2024-12-13 07:07:16 , -1.10 , 86.00 , 943.00 , 60.00 , 14.60
511180 , 2024-12-13 07:05:54 , -1.10 , 86.00 , 943.00 , 100.00 , 14.60
511179 , 2024-12-13 07:04:31 , -1.00 , 86.00 , 943.00 , 140.00 , 14.60
511178 , 2024-12-13 07:03:09 , -1.10 , 86.00 , 943.00 , 140.00 , 14.60
511177 , 2024-12-13 07:01:47 , -1.00 , 86.00 , 943.00 , 80.00 , 14.40
511176 , 2024-12-13 07:00:24 , -1.00 , 86.00 , 943.00 , 130.00 , 14.40
511175 , 2024-12-13 06:59:02 , -1.10 , 86.00 , 943.00 , 130.00 , 14.30
511174 , 2024-12-13 06:57:40 , -1.10 , 86.00 , 943.00 , 70.00 , 14.20
511173 , 2024-12-13 06:56:18 , -1.10 , 86.00 , 943.00 , 100.00 , 14.20
511172 , 2024-12-13 06:54:55 , -1.20 , 86.00 , 943.00 , 80.00 , 14.10
511171 , 2024-12-13 06:53:33 , -1.20 , 87.00 , 943.00 , 110.00 , 14.00
511170 , 2024-12-13 06:52:11 , -1.20 , 86.00 , 943.00 , 130.00 , 14.00
511169 , 2024-12-13 06:50:49 , -1.20 , 86.00 , 943.00 , 160.00 , 14.00
511168 , 2024-12-13 06:49:26 , -1.20 , 86.00 , 943.00 , 70.00 , 13.90
511167 , 2024-12-13 06:48:03 , -1.20 , 86.00 , 943.00 , 160.00 , 13.80
511166 , 2024-12-13 06:46:41 , -1.20 , 86.00 , 943.00 , 190.00 , 13.80
511165 , 2024-12-13 06:45:18 , -1.20 , 86.00 , 943.00 , 220.00 , 13.70
511164 , 2024-12-13 06:43:56 , -1.20 , 86.00 , 943.00 , 100.00 , 13.70
511163 , 2024-12-13 06:42:34 , -1.20 , 86.00 , 943.00 , 180.00 , 13.60
511162 , 2024-12-13 06:41:11 , -1.20 , 86.00 , 943.00 , 150.00 , 13.50
511161 , 2024-12-13 06:39:49 , -1.20 , 86.00 , 943.00 , 160.00 , 13.50
511160 , 2024-12-13 06:38:27 , -1.20 , 86.00 , 943.00 , 130.00 , 13.40
511159 , 2024-12-13 06:37:05 , -1.30 , 86.00 , 943.00 , 230.00 , 13.30
511158 , 2024-12-13 06:35:43 , -1.30 , 86.00 , 943.00 , 180.00 , 13.20
511157 , 2024-12-13 06:34:20 , -1.30 , 86.00 , 943.00 , 170.00 , 13.20
511156 , 2024-12-13 06:32:58 , -1.20 , 86.00 , 943.00 , 110.00 , 13.10
511155 , 2024-12-13 06:31:36 , -1.20 , 86.00 , 943.00 , 160.00 , 13.10
511154 , 2024-12-13 06:30:14 , -1.30 , 86.00 , 943.00 , 150.00 , 13.00
511153 , 2024-12-13 06:28:51 , -1.30 , 86.00 , 943.00 , 200.00 , 12.90
511152 , 2024-12-13 06:27:29 , -1.30 , 86.00 , 943.00 , 200.00 , 12.90
511151 , 2024-12-13 06:26:06 , -1.30 , 86.00 , 943.00 , 220.00 , 12.80
511150 , 2024-12-13 06:24:44 , -1.30 , 86.00 , 943.00 , 230.00 , 12.80
511149 , 2024-12-13 06:23:22 , -1.30 , 86.00 , 943.00 , 260.00 , 12.80
511148 , 2024-12-13 06:21:59 , -1.20 , 86.00 , 943.00 , 230.00 , 12.70
511147 , 2024-12-13 06:20:10 , -1.30 , 86.00 , 943.00 , 210.00 , 12.60
511146 , 2024-12-13 06:18:48 , -1.30 , 86.00 , 943.00 , 190.00 , 12.50
511145 , 2024-12-13 06:17:26 , -1.30 , 86.00 , 943.00 , 140.00 , 12.50
511144 , 2024-12-13 06:16:03 , -1.40 , 86.00 , 943.00 , 250.00 , 12.40
511143 , 2024-12-13 06:14:41 , -1.30 , 86.00 , 943.00 , 240.00 , 12.40
511142 , 2024-12-13 06:13:19 , -1.20 , 86.00 , 943.00 , 220.00 , 12.30
511141 , 2024-12-13 06:11:56 , -1.20 , 86.00 , 943.00 , 380.00 , 12.20
511140 , 2024-12-13 06:10:34 , -1.20 , 86.00 , 943.00 , 210.00 , 12.10
511139 , 2024-12-13 06:09:12 , -1.20 , 86.00 , 943.00 , 250.00 , 12.10
511138 , 2024-12-13 06:07:50 , -1.20 , 86.00 , 943.00 , 290.00 , 12.00
511137 , 2024-12-13 06:06:27 , -1.20 , 86.00 , 943.00 , 340.00 , 11.90
511136 , 2024-12-13 06:05:05 , -1.20 , 85.00 , 943.00 , 390.00 , 11.80
511135 , 2024-12-13 06:03:43 , -1.20 , 85.00 , 943.00 , 390.00 , 11.80
511134 , 2024-12-13 06:02:20 , -1.10 , 85.00 , 943.00 , 350.00 , 11.60
511133 , 2024-12-13 06:00:58 , -1.10 , 85.00 , 943.00 , 240.00 , 11.60
511132 , 2024-12-13 05:59:36 , -1.00 , 85.00 , 943.00 , 420.00 , 11.50
511131 , 2024-12-13 05:58:13 , -1.10 , 85.00 , 943.00 , 380.00 , 11.40
511130 , 2024-12-13 05:56:51 , -1.00 , 84.00 , 943.00 , 390.00 , 11.30
511129 , 2024-12-13 05:55:29 , -1.00 , 84.00 , 943.00 , 360.00 , 11.20
511128 , 2024-12-13 05:54:06 , -0.90 , 84.00 , 943.00 , 490.00 , 11.10
511127 , 2024-12-13 05:52:44 , -0.90 , 84.00 , 943.00 , 340.00 , 10.90
511126 , 2024-12-13 05:51:22 , -0.90 , 84.00 , 943.00 , 420.00 , 10.90
511125 , 2024-12-13 05:49:59 , -0.80 , 83.00 , 943.00 , 510.00 , 10.80
511124 , 2024-12-13 05:48:37 , -0.70 , 83.00 , 943.00 , 510.00 , 10.60
511123 , 2024-12-13 05:47:15 , -0.70 , 84.00 , 943.00 , 490.00 , 10.40
511122 , 2024-12-13 05:45:53 , -0.70 , 84.00 , 943.00 , 630.00 , 10.20
511121 , 2024-12-13 05:44:30 , -0.80 , 84.00 , 943.00 , 580.00 , 10.10
511120 , 2024-12-13 05:43:07 , -0.70 , 83.00 , 943.00 , 440.00 , 9.90
511119 , 2024-12-13 05:41:45 , -0.70 , 83.00 , 943.00 , 610.00 , 9.70
511118 , 2024-12-13 05:40:23 , -0.70 , 83.00 , 943.00 , 770.00 , 9.50
511117 , 2024-12-13 05:39:00 , -0.70 , 83.00 , 943.00 , 790.00 , 9.30
511116 , 2024-12-13 05:37:38 , -0.70 , 83.00 , 943.00 , 730.00 , 9.10
511115 , 2024-12-13 05:36:15 , -0.70 , 83.00 , 943.00 , 900.00 , 8.90
511114 , 2024-12-13 05:34:53 , -0.70 , 83.00 , 943.00 , 1050.00 , 8.60
511113 , 2024-12-13 05:33:31 , -0.60 , 84.00 , 943.00 , 760.00 , 8.40
511112 , 2024-12-13 05:32:08 , -0.70 , 84.00 , 943.00 , 1410.00 , 8.10
511111 , 2024-12-13 05:30:46 , -0.70 , 84.00 , 943.00 , 1260.00 , 7.80
511110 , 2024-12-13 05:29:24 , -0.80 , 84.00 , 943.00 , 1230.00 , 7.50
511109 , 2024-12-13 05:28:01 , -0.80 , 84.00 , 943.00 , 1480.00 , 7.20
511108 , 2024-12-13 05:26:39 , -0.80 , 84.00 , 943.00 , 1520.00 , 6.90
511107 , 2024-12-13 05:25:17 , -0.80 , 84.00 , 943.00 , 1980.00 , 6.60
511106 , 2024-12-13 05:23:55 , -0.80 , 84.00 , 943.00 , 1760.00 , 6.20
511105 , 2024-12-13 05:22:32 , -0.80 , 84.00 , 943.00 , 2490.00 , 5.90
511104 , 2024-12-13 05:21:10 , -0.80 , 84.00 , 943.00 , 2290.00 , 5.50
511103 , 2024-12-13 05:19:48 , -0.80 , 84.00 , 943.00 , 2640.00 , 5.20
511102 , 2024-12-13 05:18:25 , -0.80 , 84.00 , 943.00 , 2750.00 , 4.80
511101 , 2024-12-13 05:17:03 , -0.80 , 84.00 , 943.00 , 3250.00 , 4.30
511100 , 2024-12-13 05:15:41 , -0.70 , 84.00 , 943.00 , 3370.00 , 3.80
511099 , 2024-12-13 05:14:19 , -0.70 , 84.00 , 943.00 , 3500.00 , 3.30
511098 , 2024-12-13 05:12:56 , -0.70 , 84.00 , 943.00 , 3570.00 , 2.80
511097 , 2024-12-13 05:11:34 , -0.70 , 84.00 , 943.00 , 3960.00 , 2.20
511096 , 2024-12-13 05:10:12 , -0.80 , 85.00 , 943.00 , 4260.00 , 1.80
511095 , 2024-12-13 05:08:49 , -0.80 , 85.00 , 943.00 , 4240.00 , 1.20
511094 , 2024-12-13 05:07:27 , -0.90 , 85.00 , 943.00 , 4460.00 , 0.70
511093 , 2024-12-13 05:06:05 , -0.90 , 85.00 , 943.00 , 4570.00 , 0.20
511092 , 2024-12-13 05:04:42 , -1.00 , 86.00 , 943.00 , 4770.00 , -0.20
511091 , 2024-12-13 05:03:20 , -1.10 , 86.00 , 943.00 , 4930.00 , -0.50
511090 , 2024-12-13 05:01:58 , -1.10 , 86.00 , 943.00 , 4930.00 , -0.80
511088 , 2024-12-12 23:57:35 , 1.70 , 81.00 , 944.00 , 40.00 , 20.40
511087 , 2024-12-12 23:56:13 , 1.60 , 81.00 , 944.00 , 40.00 , 20.40
511086 , 2024-12-12 23:54:51 , 1.60 , 81.00 , 944.00 , 20.00 , 20.40
511085 , 2024-12-12 23:53:28 , 1.60 , 81.00 , 944.00 , 20.00 , 20.40
511084 , 2024-12-12 23:52:06 , 1.60 , 81.00 , 944.00 , 10.00 , 20.30
511083 , 2024-12-12 23:50:44 , 1.60 , 81.00 , 944.00 , 20.00 , 20.40
511082 , 2024-12-12 23:49:21 , 1.60 , 81.00 , 944.00 , 0.00 , 20.40
511081 , 2024-12-12 23:47:59 , 1.50 , 81.00 , 944.00 , 30.00 , 20.40
511089 , 2024-12-12 23:47:09 , -1.20 , 86.00 , 943.00 , 4910.00 , -0.80
511080 , 2024-12-12 23:46:37 , 1.50 , 81.00 , 944.00 , 10.00 , 20.50
511079 , 2024-12-12 23:45:14 , 1.60 , 81.00 , 944.00 , 40.00 , 20.40
511078 , 2024-12-12 23:43:52 , 1.60 , 80.00 , 944.00 , 30.00 , 20.40
511077 , 2024-12-12 23:42:30 , 1.70 , 80.00 , 944.00 , 0.00 , 20.40
511076 , 2024-12-12 23:41:07 , 1.70 , 80.00 , 944.00 , 30.00 , 20.40
511075 , 2024-12-12 23:39:45 , 1.60 , 80.00 , 944.00 , 40.00 , 20.40
511074 , 2024-12-12 23:38:23 , 1.60 , 80.00 , 944.00 , 10.00 , 20.40
511073 , 2024-12-12 23:37:00 , 1.70 , 80.00 , 944.00 , 30.00 , 20.40
511072 , 2024-12-12 23:35:38 , 1.70 , 80.00 , 944.00 , 30.00 , 20.40
511071 , 2024-12-12 23:34:16 , 1.60 , 81.00 , 944.00 , 10.00 , 20.40
511070 , 2024-12-12 23:32:53 , 1.50 , 81.00 , 944.00 , 10.00 , 20.40
511069 , 2024-12-12 23:31:31 , 1.40 , 81.00 , 944.00 , 10.00 , 20.50
511068 , 2024-12-12 23:30:09 , 1.40 , 81.00 , 944.00 , 30.00 , 20.50
511067 , 2024-12-12 23:28:46 , 1.50 , 81.00 , 944.00 , 10.00 , 20.50
511066 , 2024-12-12 23:27:24 , 1.60 , 80.00 , 944.00 , 10.00 , 20.50
511065 , 2024-12-12 23:26:02 , 1.60 , 81.00 , 944.00 , 30.00 , 20.60
511064 , 2024-12-12 23:24:39 , 1.60 , 81.00 , 944.00 , 30.00 , 20.50
511063 , 2024-12-12 23:23:17 , 1.50 , 81.00 , 944.00 , 10.00 , 20.60
511062 , 2024-12-12 23:21:55 , 1.40 , 81.00 , 944.00 , 30.00 , 20.60
511061 , 2024-12-12 23:20:33 , 1.40 , 81.00 , 944.00 , 40.00 , 20.40
511060 , 2024-12-12 23:19:10 , 1.40 , 81.00 , 944.00 , 40.00 , 20.40
511059 , 2024-12-12 23:17:48 , 1.40 , 81.00 , 944.00 , 40.00 , 20.40
511058 , 2024-12-12 23:16:26 , 1.50 , 81.00 , 944.00 , 0.00 , 20.40
511057 , 2024-12-12 23:15:03 , 1.50 , 81.00 , 944.00 , 20.00 , 20.20
511056 , 2024-12-12 23:10:47 , 1.60 , 80.00 , 944.00 , 30.00 , 20.10
511055 , 2024-12-12 23:09:25 , 1.60 , 80.00 , 944.00 , 30.00 , 20.10
511054 , 2024-12-12 23:08:03 , 1.50 , 80.00 , 944.00 , 20.00 , 20.10
511053 , 2024-12-12 23:06:40 , 1.50 , 80.00 , 944.00 , 0.00 , 20.10
511052 , 2024-12-12 23:05:18 , 1.70 , 80.00 , 944.00 , 10.00 , 20.10
511051 , 2024-12-12 23:03:56 , 1.70 , 80.00 , 944.00 , 20.00 , 20.10
511050 , 2024-12-12 23:02:34 , 1.80 , 80.00 , 944.00 , 0.00 , 20.10
511049 , 2024-12-12 23:01:11 , 1.80 , 80.00 , 944.00 , 10.00 , 20.10
511048 , 2024-12-12 22:59:49 , 1.90 , 80.00 , 944.00 , 0.00 , 20.10
511047 , 2024-12-12 22:58:26 , 1.90 , 80.00 , 944.00 , 20.00 , 20.10
511046 , 2024-12-12 22:57:04 , 1.90 , 80.00 , 944.00 , 10.00 , 20.10
511045 , 2024-12-12 22:55:42 , 1.90 , 80.00 , 944.00 , 10.00 , 20.10
511044 , 2024-12-12 22:54:20 , 1.80 , 80.00 , 944.00 , 10.00 , 20.00
511043 , 2024-12-12 22:52:57 , 1.80 , 80.00 , 944.00 , 10.00 , 20.10
511042 , 2024-12-12 22:51:35 , 1.80 , 80.00 , 944.00 , 0.00 , 20.10
511041 , 2024-12-12 22:50:13 , 1.80 , 80.00 , 944.00 , 0.00 , 20.10
511040 , 2024-12-12 22:48:50 , 1.90 , 80.00 , 944.00 , 20.00 , 20.10
511039 , 2024-12-12 22:47:28 , 1.80 , 79.00 , 944.00 , 30.00 , 20.10
511038 , 2024-12-12 22:46:05 , 1.80 , 80.00 , 944.00 , 40.00 , 20.10
511037 , 2024-12-12 22:44:43 , 1.70 , 80.00 , 944.00 , 20.00 , 20.10
511036 , 2024-12-12 22:43:21 , 1.70 , 80.00 , 944.00 , 0.00 , 20.10
511035 , 2024-12-12 22:41:58 , 1.70 , 80.00 , 944.00 , 10.00 , 20.10
511034 , 2024-12-12 22:40:36 , 1.70 , 80.00 , 944.00 , 30.00 , 20.10
511033 , 2024-12-12 22:39:14 , 1.70 , 80.00 , 944.00 , 10.00 , 20.10
511032 , 2024-12-12 22:37:51 , 1.60 , 80.00 , 944.00 , 10.00 , 20.10
511031 , 2024-12-12 22:36:29 , 1.60 , 80.00 , 944.00 , 20.00 , 20.10
511030 , 2024-12-12 22:35:07 , 1.60 , 80.00 , 944.00 , 20.00 , 20.10
511029 , 2024-12-12 22:33:44 , 1.50 , 80.00 , 944.00 , 0.00 , 20.10
511028 , 2024-12-12 22:32:22 , 1.50 , 80.00 , 944.00 , 20.00 , 20.10
511027 , 2024-12-12 22:30:59 , 1.60 , 80.00 , 944.00 , 40.00 , 20.10
511026 , 2024-12-12 22:29:37 , 1.70 , 80.00 , 944.00 , 20.00 , 20.20
511025 , 2024-12-12 22:28:15 , 1.80 , 79.00 , 944.00 , 20.00 , 20.20
511024 , 2024-12-12 22:26:52 , 1.90 , 79.00 , 944.00 , 10.00 , 20.20
511023 , 2024-12-12 22:25:30 , 1.90 , 79.00 , 944.00 , 20.00 , 20.20
511022 , 2024-12-12 22:24:08 , 2.00 , 79.00 , 944.00 , 10.00 , 20.20
511021 , 2024-12-12 22:22:46 , 2.00 , 79.00 , 944.00 , 30.00 , 20.20
511020 , 2024-12-12 22:21:23 , 2.00 , 79.00 , 944.00 , 20.00 , 20.20
511019 , 2024-12-12 22:20:01 , 2.00 , 79.00 , 944.00 , 20.00 , 20.20
511018 , 2024-12-12 22:18:39 , 2.00 , 79.00 , 944.00 , 30.00 , 20.20
511017 , 2024-12-12 22:17:16 , 2.00 , 79.00 , 944.00 , 20.00 , 20.20
511016 , 2024-12-12 22:15:54 , 2.00 , 79.00 , 944.00 , 30.00 , 20.10
511015 , 2024-12-12 22:14:32 , 2.00 , 79.00 , 944.00 , 0.00 , 20.10
511014 , 2024-12-12 22:13:09 , 1.90 , 79.00 , 944.00 , 20.00 , 20.10
511013 , 2024-12-12 22:11:47 , 1.90 , 79.00 , 944.00 , 20.00 , 20.00
511012 , 2024-12-12 22:10:25 , 1.90 , 79.00 , 944.00 , 20.00 , 20.00
511011 , 2024-12-12 22:09:03 , 1.90 , 79.00 , 944.00 , 60.00 , 19.90
511010 , 2024-12-12 22:07:40 , 1.90 , 79.00 , 944.00 , 10.00 , 19.90
511009 , 2024-12-12 22:06:18 , 1.90 , 79.00 , 944.00 , 60.00 , 19.90
511008 , 2024-12-12 22:04:55 , 2.00 , 79.00 , 944.00 , 50.00 , 19.80
511007 , 2024-12-12 22:03:33 , 1.90 , 79.00 , 944.00 , 20.00 , 19.90
511006 , 2024-12-12 22:02:11 , 1.90 , 79.00 , 944.00 , 30.00 , 19.90
511005 , 2024-12-12 22:00:48 , 2.00 , 79.00 , 944.00 , 20.00 , 19.80
511004 , 2024-12-12 21:59:26 , 1.90 , 79.00 , 944.00 , 30.00 , 19.90
511003 , 2024-12-12 21:58:04 , 1.90 , 79.00 , 944.00 , 10.00 , 19.90
511002 , 2024-12-12 21:56:41 , 2.00 , 79.00 , 944.00 , 20.00 , 19.90
511001 , 2024-12-12 21:55:19 , 2.00 , 79.00 , 944.00 , 0.00 , 19.90
511000 , 2024-12-12 21:53:57 , 1.90 , 79.00 , 944.00 , 0.00 , 19.80
510999 , 2024-12-12 21:52:35 , 1.90 , 80.00 , 944.00 , 20.00 , 19.80
510998 , 2024-12-12 21:51:12 , 1.80 , 80.00 , 944.00 , 30.00 , 19.80
510997 , 2024-12-12 21:49:50 , 1.70 , 80.00 , 944.00 , 10.00 , 19.80
510996 , 2024-12-12 21:45:35 , 1.80 , 79.00 , 944.00 , 0.00 , 19.60
510995 , 2024-12-12 21:44:12 , 1.80 , 80.00 , 944.00 , 10.00 , 19.60
510994 , 2024-12-12 21:42:50 , 1.80 , 80.00 , 944.00 , 0.00 , 19.60
510993 , 2024-12-12 21:41:28 , 1.80 , 80.00 , 944.00 , 40.00 , 19.60
510992 , 2024-12-12 21:40:05 , 1.70 , 80.00 , 944.00 , 10.00 , 19.60
510991 , 2024-12-12 21:38:43 , 1.80 , 79.00 , 944.00 , 50.00 , 19.60
510990 , 2024-12-12 21:37:21 , 1.80 , 80.00 , 944.00 , 0.00 , 19.60
510989 , 2024-12-12 21:35:58 , 1.70 , 79.00 , 944.00 , 20.00 , 19.60
510988 , 2024-12-12 21:34:36 , 1.80 , 79.00 , 944.00 , 50.00 , 19.60
510987 , 2024-12-12 21:33:14 , 1.80 , 79.00 , 944.00 , 10.00 , 19.60
510986 , 2024-12-12 21:31:51 , 1.80 , 79.00 , 944.00 , 0.00 , 19.60
510985 , 2024-12-12 21:30:29 , 1.80 , 79.00 , 944.00 , 0.00 , 19.60
510984 , 2024-12-12 21:29:07 , 1.70 , 80.00 , 944.00 , 20.00 , 19.60
510983 , 2024-12-12 21:27:44 , 1.70 , 80.00 , 944.00 , 20.00 , 19.60
510982 , 2024-12-12 21:26:22 , 1.60 , 80.00 , 944.00 , 10.00 , 19.70
510981 , 2024-12-12 21:25:00 , 1.60 , 80.00 , 944.00 , 10.00 , 19.70
510980 , 2024-12-12 21:23:37 , 1.50 , 80.00 , 944.00 , 10.00 , 19.60
510979 , 2024-12-12 21:22:15 , 1.50 , 80.00 , 944.00 , 10.00 , 19.60
510978 , 2024-12-12 21:20:53 , 1.40 , 80.00 , 944.00 , 20.00 , 19.60
510977 , 2024-12-12 21:19:30 , 1.40 , 81.00 , 944.00 , 40.00 , 19.60
510976 , 2024-12-12 21:18:08 , 1.30 , 81.00 , 944.00 , 10.00 , 19.60
510975 , 2024-12-12 21:16:46 , 1.30 , 81.00 , 944.00 , 30.00 , 19.60
510974 , 2024-12-12 21:15:23 , 1.20 , 81.00 , 944.00 , 20.00 , 19.60
510973 , 2024-12-12 21:14:01 , 1.20 , 81.00 , 944.00 , 10.00 , 19.60
510972 , 2024-12-12 21:12:39 , 1.10 , 81.00 , 944.00 , 10.00 , 19.60
510971 , 2024-12-12 21:11:16 , 1.10 , 81.00 , 944.00 , 20.00 , 19.60
510970 , 2024-12-12 21:09:54 , 1.10 , 81.00 , 944.00 , 70.00 , 19.60
510969 , 2024-12-12 21:08:32 , 1.10 , 81.00 , 944.00 , 20.00 , 19.60
510968 , 2024-12-12 21:07:09 , 1.20 , 81.00 , 944.00 , 10.00 , 19.60
510967 , 2024-12-12 21:05:47 , 1.20 , 81.00 , 944.00 , 0.00 , 19.50
510966 , 2024-12-12 21:04:24 , 1.30 , 80.00 , 944.00 , 10.00 , 19.50
510965 , 2024-12-12 21:03:02 , 1.40 , 80.00 , 944.00 , 0.00 , 19.40
510964 , 2024-12-12 21:01:40 , 1.40 , 80.00 , 944.00 , 50.00 , 19.40
510963 , 2024-12-12 21:00:17 , 1.40 , 80.00 , 944.00 , 10.00 , 19.40
510962 , 2024-12-12 20:58:55 , 1.30 , 80.00 , 944.00 , 40.00 , 19.40
510961 , 2024-12-12 20:57:33 , 1.30 , 80.00 , 944.00 , 60.00 , 19.40
510960 , 2024-12-12 20:56:10 , 1.30 , 80.00 , 944.00 , 10.00 , 19.40
510959 , 2024-12-12 20:54:48 , 1.30 , 80.00 , 944.00 , 20.00 , 19.40
510958 , 2024-12-12 20:53:26 , 1.30 , 80.00 , 944.00 , 10.00 , 19.40
510957 , 2024-12-12 20:52:04 , 1.30 , 79.00 , 944.00 , 20.00 , 19.50
510956 , 2024-12-12 20:50:41 , 1.30 , 80.00 , 944.00 , 10.00 , 19.40
510955 , 2024-12-12 20:49:19 , 1.20 , 80.00 , 944.00 , 30.00 , 19.40
510954 , 2024-12-12 20:47:57 , 1.30 , 79.00 , 944.00 , 20.00 , 19.60
510953 , 2024-12-12 20:46:34 , 1.40 , 79.00 , 944.00 , 0.00 , 19.50
510952 , 2024-12-12 20:45:12 , 1.40 , 79.00 , 944.00 , 30.00 , 19.50
510951 , 2024-12-12 20:43:50 , 1.40 , 79.00 , 944.00 , 10.00 , 19.60
510950 , 2024-12-12 20:42:27 , 1.40 , 80.00 , 944.00 , 0.00 , 19.60
510949 , 2024-12-12 20:41:05 , 1.40 , 80.00 , 944.00 , 0.00 , 19.60
510948 , 2024-12-12 20:39:42 , 1.30 , 80.00 , 944.00 , 0.00 , 19.60
510947 , 2024-12-12 20:38:20 , 1.30 , 80.00 , 944.00 , 0.00 , 19.60
510946 , 2024-12-12 20:36:58 , 1.20 , 79.00 , 944.00 , 0.00 , 19.70
510945 , 2024-12-12 20:35:35 , 1.30 , 79.00 , 944.00 , 0.00 , 19.70
510944 , 2024-12-12 20:34:13 , 1.30 , 79.00 , 944.00 , 10.00 , 19.70
510943 , 2024-12-12 20:32:51 , 1.40 , 79.00 , 944.00 , 0.00 , 19.80
510942 , 2024-12-12 20:31:28 , 1.40 , 79.00 , 944.00 , 0.00 , 19.80
510941 , 2024-12-12 20:30:06 , 1.40 , 79.00 , 944.00 , 0.00 , 19.80
510940 , 2024-12-12 20:28:44 , 1.40 , 79.00 , 944.00 , 0.00 , 19.80
510939 , 2024-12-12 20:27:21 , 1.30 , 79.00 , 944.00 , 20.00 , 19.80
510938 , 2024-12-12 20:25:59 , 1.20 , 79.00 , 944.00 , 10.00 , 19.80
510937 , 2024-12-12 20:24:37 , 1.20 , 80.00 , 944.00 , 10.00 , 19.80
510936 , 2024-12-12 20:20:26 , 1.40 , 79.00 , 944.00 , 10.00 , 19.80
510935 , 2024-12-12 20:19:04 , 1.40 , 79.00 , 944.00 , 10.00 , 19.80
510934 , 2024-12-12 20:17:41 , 1.40 , 78.00 , 944.00 , 10.00 , 19.80
510933 , 2024-12-12 20:16:19 , 1.40 , 78.00 , 944.00 , 40.00 , 19.80
510932 , 2024-12-12 20:14:57 , 1.40 , 79.00 , 944.00 , 0.00 , 19.90
510931 , 2024-12-12 20:13:34 , 1.40 , 79.00 , 944.00 , 40.00 , 19.90
510930 , 2024-12-12 20:12:12 , 1.40 , 78.00 , 944.00 , 20.00 , 19.90
510929 , 2024-12-12 20:10:49 , 1.40 , 78.00 , 944.00 , 20.00 , 19.90
510928 , 2024-12-12 20:09:27 , 1.30 , 78.00 , 944.00 , 10.00 , 19.90
510927 , 2024-12-12 20:08:05 , 1.40 , 78.00 , 944.00 , 0.00 , 20.00
510926 , 2024-12-12 20:06:42 , 1.40 , 78.00 , 944.00 , 0.00 , 20.00
510925 , 2024-12-12 20:05:20 , 1.40 , 78.00 , 944.00 , 10.00 , 20.00
510924 , 2024-12-12 20:03:58 , 1.40 , 78.00 , 944.00 , 20.00 , 20.00
510923 , 2024-12-12 20:02:35 , 1.40 , 78.00 , 944.00 , 10.00 , 20.00
510922 , 2024-12-12 20:01:13 , 1.40 , 78.00 , 944.00 , 0.00 , 19.90
510921 , 2024-12-12 19:59:51 , 1.50 , 78.00 , 944.00 , 20.00 , 19.90
510920 , 2024-12-12 19:58:28 , 1.50 , 78.00 , 944.00 , 20.00 , 19.90
510919 , 2024-12-12 19:57:06 , 1.60 , 77.00 , 944.00 , 20.00 , 19.90
510918 , 2024-12-12 19:55:44 , 1.60 , 77.00 , 944.00 , 0.00 , 19.90
510917 , 2024-12-12 19:54:21 , 1.60 , 77.00 , 944.00 , 10.00 , 19.80
510916 , 2024-12-12 19:52:59 , 1.60 , 78.00 , 944.00 , 30.00 , 19.90
510915 , 2024-12-12 19:51:37 , 1.60 , 77.00 , 944.00 , 60.00 , 19.80
510914 , 2024-12-12 19:50:14 , 1.60 , 77.00 , 944.00 , 0.00 , 19.80
510913 , 2024-12-12 19:48:52 , 1.70 , 77.00 , 944.00 , 20.00 , 19.90
510912 , 2024-12-12 19:47:30 , 1.70 , 77.00 , 944.00 , 20.00 , 19.90
510911 , 2024-12-12 19:46:07 , 1.70 , 77.00 , 944.00 , 0.00 , 19.90
510910 , 2024-12-12 19:44:45 , 1.70 , 77.00 , 944.00 , 0.00 , 19.90
510909 , 2024-12-12 19:43:22 , 1.70 , 77.00 , 944.00 , 20.00 , 19.90
510908 , 2024-12-12 19:42:00 , 1.70 , 77.00 , 944.00 , 20.00 , 19.90
510907 , 2024-12-12 19:40:38 , 1.70 , 77.00 , 944.00 , 0.00 , 19.90
510906 , 2024-12-12 19:39:15 , 1.70 , 77.00 , 944.00 , 20.00 , 19.90
510905 , 2024-12-12 19:37:53 , 1.70 , 77.00 , 944.00 , 0.00 , 19.90
510904 , 2024-12-12 19:36:30 , 1.70 , 77.00 , 944.00 , 20.00 , 20.00
510903 , 2024-12-12 19:35:08 , 1.70 , 77.00 , 944.00 , 0.00 , 20.10
510902 , 2024-12-12 19:33:45 , 1.80 , 77.00 , 944.00 , 20.00 , 20.00
510901 , 2024-12-12 19:32:23 , 1.70 , 77.00 , 944.00 , 0.00 , 20.10
510900 , 2024-12-12 19:31:01 , 1.80 , 76.00 , 944.00 , 10.00 , 20.10
510899 , 2024-12-12 19:29:38 , 1.80 , 76.00 , 944.00 , 10.00 , 20.10
510898 , 2024-12-12 19:28:16 , 1.80 , 76.00 , 944.00 , 10.00 , 20.10
510897 , 2024-12-12 19:26:53 , 1.90 , 76.00 , 944.00 , 0.00 , 20.20
510896 , 2024-12-12 19:25:31 , 1.90 , 77.00 , 944.00 , 10.00 , 20.20
510895 , 2024-12-12 19:24:09 , 1.80 , 76.00 , 944.00 , 10.00 , 20.20
510894 , 2024-12-12 19:22:46 , 1.80 , 76.00 , 944.00 , 20.00 , 20.20
510893 , 2024-12-12 19:21:24 , 1.90 , 76.00 , 944.00 , 20.00 , 20.20
510892 , 2024-12-12 19:20:01 , 1.90 , 76.00 , 944.00 , 0.00 , 20.30
510891 , 2024-12-12 19:18:39 , 1.90 , 76.00 , 944.00 , 10.00 , 20.30
510890 , 2024-12-12 19:17:16 , 1.90 , 76.00 , 944.00 , 0.00 , 20.40
510889 , 2024-12-12 19:15:54 , 2.00 , 76.00 , 944.00 , 0.00 , 20.40
510888 , 2024-12-12 19:14:31 , 1.90 , 76.00 , 944.00 , 10.00 , 20.40
510887 , 2024-12-12 19:13:09 , 1.90 , 76.00 , 944.00 , 0.00 , 20.40
510886 , 2024-12-12 19:11:47 , 1.90 , 76.00 , 944.00 , 10.00 , 20.60
510885 , 2024-12-12 19:10:24 , 1.90 , 76.00 , 943.00 , 0.00 , 20.60
510884 , 2024-12-12 19:09:02 , 1.90 , 76.00 , 943.00 , 10.00 , 20.60
510883 , 2024-12-12 19:07:39 , 1.80 , 76.00 , 944.00 , 0.00 , 20.70
510882 , 2024-12-12 19:06:17 , 1.80 , 76.00 , 944.00 , 20.00 , 20.70
510881 , 2024-12-12 19:04:54 , 1.80 , 76.00 , 944.00 , 0.00 , 20.80
510880 , 2024-12-12 19:03:32 , 1.80 , 76.00 , 943.00 , 0.00 , 20.80
510879 , 2024-12-12 19:02:09 , 1.90 , 76.00 , 943.00 , 10.00 , 20.90
510878 , 2024-12-12 19:00:46 , 1.90 , 75.00 , 943.00 , 0.00 , 20.80
510877 , 2024-12-12 18:59:24 , 1.90 , 75.00 , 943.00 , 10.00 , 20.80
510876 , 2024-12-12 18:55:13 , 1.90 , 76.00 , 943.00 , 10.00 , 20.80
510875 , 2024-12-12 18:53:50 , 1.90 , 76.00 , 943.00 , 0.00 , 20.80
510874 , 2024-12-12 18:52:28 , 1.90 , 75.00 , 943.00 , 0.00 , 20.70
510873 , 2024-12-12 18:51:06 , 1.90 , 75.00 , 943.00 , 30.00 , 20.70
510872 , 2024-12-12 18:49:43 , 1.90 , 75.00 , 943.00 , 10.00 , 20.80
510871 , 2024-12-12 18:48:21 , 2.00 , 75.00 , 944.00 , 20.00 , 20.70
510870 , 2024-12-12 18:46:57 , 2.10 , 75.00 , 944.00 , 60.00 , 20.70
510869 , 2024-12-12 18:45:34 , 2.10 , 75.00 , 943.00 , 20.00 , 20.80
510868 , 2024-12-12 18:44:12 , 2.10 , 75.00 , 943.00 , 10.00 , 20.80
510867 , 2024-12-12 18:42:50 , 2.20 , 74.00 , 943.00 , 0.00 , 20.80
510866 , 2024-12-12 18:41:27 , 2.20 , 74.00 , 943.00 , 10.00 , 20.90
510865 , 2024-12-12 18:40:05 , 2.20 , 74.00 , 943.00 , 10.00 , 20.90
510864 , 2024-12-12 18:38:42 , 2.20 , 74.00 , 943.00 , 0.00 , 21.00
510863 , 2024-12-12 18:37:20 , 2.30 , 74.00 , 943.00 , 0.00 , 21.00
510862 , 2024-12-12 18:35:58 , 2.30 , 74.00 , 943.00 , 10.00 , 21.10
510861 , 2024-12-12 18:34:35 , 2.40 , 74.00 , 943.00 , 0.00 , 21.10
510860 , 2024-12-12 18:33:13 , 2.40 , 74.00 , 943.00 , 0.00 , 21.20
510859 , 2024-12-12 18:31:51 , 2.40 , 74.00 , 943.00 , 0.00 , 21.20
510858 , 2024-12-12 18:30:28 , 2.40 , 74.00 , 943.00 , 0.00 , 21.20
510857 , 2024-12-12 18:29:06 , 2.40 , 74.00 , 943.00 , 0.00 , 21.30
510856 , 2024-12-12 18:27:44 , 2.40 , 74.00 , 943.00 , 10.00 , 21.40
510855 , 2024-12-12 18:26:21 , 2.40 , 74.00 , 943.00 , 0.00 , 21.40
510854 , 2024-12-12 18:24:59 , 2.40 , 73.00 , 943.00 , 20.00 , 21.50
510853 , 2024-12-12 18:23:37 , 2.40 , 73.00 , 943.00 , 10.00 , 21.60
510852 , 2024-12-12 18:22:14 , 2.50 , 73.00 , 943.00 , 10.00 , 21.60
510851 , 2024-12-12 18:20:52 , 2.50 , 73.00 , 943.00 , 10.00 , 21.70
510850 , 2024-12-12 18:19:30 , 2.50 , 73.00 , 943.00 , 0.00 , 21.70
510849 , 2024-12-12 18:18:07 , 2.50 , 73.00 , 943.00 , 20.00 , 21.80
510848 , 2024-12-12 18:16:45 , 2.50 , 73.00 , 943.00 , 0.00 , 21.90
510847 , 2024-12-12 18:15:23 , 2.60 , 72.00 , 943.00 , 0.00 , 21.90
510846 , 2024-12-12 18:14:00 , 2.80 , 72.00 , 943.00 , 10.00 , 22.00
510845 , 2024-12-12 18:12:38 , 2.80 , 72.00 , 943.00 , 0.00 , 22.10
510844 , 2024-12-12 18:11:16 , 2.80 , 72.00 , 943.00 , 10.00 , 22.10
510843 , 2024-12-12 18:09:53 , 2.80 , 72.00 , 943.00 , 0.00 , 22.20
510842 , 2024-12-12 18:08:31 , 2.90 , 72.00 , 943.00 , 20.00 , 22.20
510841 , 2024-12-12 18:07:09 , 3.00 , 71.00 , 943.00 , 0.00 , 22.40
510840 , 2024-12-12 18:05:46 , 3.00 , 71.00 , 943.00 , 0.00 , 22.40
510839 , 2024-12-12 18:04:24 , 3.00 , 71.00 , 943.00 , 30.00 , 22.50
510838 , 2024-12-12 18:03:02 , 3.10 , 71.00 , 943.00 , 0.00 , 22.60
510837 , 2024-12-12 18:01:39 , 3.10 , 71.00 , 943.00 , 0.00 , 22.70
510836 , 2024-12-12 18:00:17 , 3.20 , 71.00 , 943.00 , 30.00 , 22.80
510835 , 2024-12-12 17:58:55 , 3.20 , 71.00 , 943.00 , 20.00 , 22.80
510834 , 2024-12-12 17:57:32 , 3.20 , 71.00 , 943.00 , 0.00 , 22.90
510833 , 2024-12-12 17:56:10 , 3.20 , 70.00 , 943.00 , 10.00 , 22.90
510832 , 2024-12-12 17:54:47 , 3.30 , 70.00 , 943.00 , 0.00 , 23.10
510831 , 2024-12-12 17:53:25 , 3.40 , 70.00 , 943.00 , 20.00 , 23.10
510830 , 2024-12-12 17:52:03 , 3.40 , 70.00 , 943.00 , 10.00 , 23.20
510829 , 2024-12-12 17:50:40 , 3.50 , 70.00 , 943.00 , 10.00 , 23.30
510828 , 2024-12-12 17:49:18 , 3.60 , 69.00 , 943.00 , 0.00 , 23.40
510827 , 2024-12-12 17:47:56 , 3.70 , 69.00 , 943.00 , 10.00 , 23.40
510826 , 2024-12-12 17:46:33 , 3.80 , 69.00 , 943.00 , 0.00 , 23.40
510825 , 2024-12-12 17:45:11 , 3.70 , 69.00 , 943.00 , 30.00 , 23.40
510824 , 2024-12-12 17:43:48 , 3.80 , 69.00 , 943.00 , 50.00 , 23.50
510823 , 2024-12-12 17:42:26 , 3.80 , 69.00 , 943.00 , 10.00 , 23.50
510822 , 2024-12-12 17:41:04 , 3.80 , 69.00 , 943.00 , 10.00 , 23.50
510821 , 2024-12-12 17:39:42 , 3.70 , 69.00 , 943.00 , 90.00 , 23.60
510820 , 2024-12-12 17:38:19 , 3.80 , 69.00 , 943.00 , 10.00 , 23.70
510819 , 2024-12-12 17:36:57 , 3.80 , 69.00 , 943.00 , 30.00 , 23.80
510818 , 2024-12-12 17:35:34 , 3.80 , 69.00 , 943.00 , 40.00 , 23.80
510817 , 2024-12-12 17:34:12 , 3.90 , 68.00 , 943.00 , 60.00 , 23.90
510816 , 2024-12-12 17:30:08 , 4.10 , 68.00 , 943.00 , 0.00 , 24.00
510815 , 2024-12-12 17:28:45 , 4.20 , 68.00 , 943.00 , 60.00 , 24.10
510814 , 2024-12-12 17:27:23 , 4.20 , 68.00 , 943.00 , 10.00 , 24.20
510813 , 2024-12-12 17:26:00 , 4.30 , 67.00 , 943.00 , 40.00 , 24.30
510812 , 2024-12-12 17:24:38 , 4.30 , 68.00 , 943.00 , 60.00 , 24.40
510811 , 2024-12-12 17:23:16 , 4.30 , 67.00 , 943.00 , 40.00 , 24.50
510810 , 2024-12-12 17:21:53 , 4.60 , 67.00 , 943.00 , 50.00 , 24.60
510809 , 2024-12-12 17:20:31 , 4.60 , 66.00 , 943.00 , 60.00 , 24.70
510808 , 2024-12-12 17:19:08 , 4.70 , 67.00 , 943.00 , 50.00 , 24.80
510807 , 2024-12-12 17:17:45 , 4.60 , 67.00 , 943.00 , 40.00 , 24.90
510806 , 2024-12-12 17:16:23 , 4.50 , 68.00 , 943.00 , 50.00 , 24.90
510805 , 2024-12-12 17:15:00 , 4.40 , 68.00 , 943.00 , 60.00 , 25.00
510804 , 2024-12-12 17:13:38 , 4.30 , 68.00 , 943.00 , 100.00 , 25.20
510803 , 2024-12-12 17:12:15 , 4.50 , 68.00 , 943.00 , 110.00 , 25.20
510802 , 2024-12-12 17:10:53 , 4.60 , 68.00 , 943.00 , 50.00 , 25.30
510801 , 2024-12-12 17:09:30 , 4.70 , 68.00 , 943.00 , 150.00 , 25.40
510800 , 2024-12-12 17:08:08 , 4.70 , 68.00 , 943.00 , 80.00 , 25.50
510799 , 2024-12-12 17:06:45 , 4.80 , 67.00 , 943.00 , 140.00 , 25.60
510798 , 2024-12-12 17:05:23 , 4.90 , 68.00 , 943.00 , 60.00 , 25.80
510797 , 2024-12-12 17:04:00 , 4.90 , 67.00 , 943.00 , 80.00 , 25.80
510796 , 2024-12-12 17:02:38 , 4.80 , 68.00 , 943.00 , 100.00 , 25.90
510795 , 2024-12-12 17:01:16 , 4.70 , 68.00 , 943.00 , 90.00 , 26.00
510794 , 2024-12-12 16:59:53 , 4.70 , 68.00 , 943.00 , 170.00 , 26.10
510793 , 2024-12-12 16:58:31 , 4.70 , 69.00 , 943.00 , 100.00 , 26.20
510792 , 2024-12-12 16:57:08 , 4.70 , 68.00 , 943.00 , 230.00 , 26.30
510791 , 2024-12-12 16:55:45 , 4.80 , 68.00 , 943.00 , 130.00 , 26.40
510790 , 2024-12-12 16:54:23 , 4.80 , 68.00 , 943.00 , 150.00 , 26.50
510789 , 2024-12-12 16:53:00 , 4.90 , 68.00 , 943.00 , 260.00 , 26.60
510788 , 2024-12-12 16:51:38 , 4.90 , 68.00 , 943.00 , 250.00 , 26.70
510787 , 2024-12-12 16:50:16 , 4.90 , 68.00 , 943.00 , 200.00 , 26.80
510786 , 2024-12-12 16:48:53 , 4.90 , 68.00 , 943.00 , 220.00 , 26.90
510785 , 2024-12-12 16:47:31 , 5.00 , 68.00 , 943.00 , 250.00 , 26.90
510784 , 2024-12-12 16:46:08 , 5.00 , 68.00 , 943.00 , 150.00 , 27.00
510783 , 2024-12-12 16:44:46 , 5.00 , 68.00 , 943.00 , 180.00 , 27.10
510782 , 2024-12-12 16:43:24 , 4.90 , 68.00 , 943.00 , 130.00 , 27.20
510781 , 2024-12-12 16:42:01 , 4.90 , 68.00 , 943.00 , 230.00 , 27.30
510780 , 2024-12-12 16:40:39 , 4.90 , 68.00 , 943.00 , 240.00 , 27.30
510779 , 2024-12-12 16:39:16 , 4.90 , 68.00 , 943.00 , 270.00 , 27.40
510778 , 2024-12-12 16:37:54 , 4.80 , 68.00 , 943.00 , 250.00 , 27.40
510777 , 2024-12-12 16:36:32 , 4.90 , 68.00 , 943.00 , 460.00 , 27.50
510776 , 2024-12-12 16:35:09 , 5.10 , 67.00 , 943.00 , 180.00 , 27.60
510775 , 2024-12-12 16:33:47 , 5.10 , 67.00 , 943.00 , 430.00 , 27.70
510774 , 2024-12-12 16:32:25 , 5.20 , 66.00 , 943.00 , 510.00 , 27.80
510773 , 2024-12-12 16:31:02 , 5.40 , 66.00 , 943.00 , 170.00 , 27.80
510772 , 2024-12-12 16:29:40 , 5.40 , 66.00 , 943.00 , 240.00 , 27.90
510771 , 2024-12-12 16:28:17 , 5.50 , 66.00 , 943.00 , 190.00 , 28.10
510770 , 2024-12-12 16:26:55 , 5.50 , 65.00 , 943.00 , 270.00 , 28.20
510769 , 2024-12-12 16:25:33 , 5.90 , 64.00 , 943.00 , 290.00 , 28.20
510768 , 2024-12-12 16:24:10 , 6.10 , 64.00 , 943.00 , 290.00 , 28.40
510767 , 2024-12-12 16:22:48 , 6.20 , 63.00 , 943.00 , 340.00 , 28.50
510766 , 2024-12-12 16:21:25 , 6.50 , 62.00 , 943.00 , 230.00 , 28.60
510765 , 2024-12-12 16:20:03 , 6.80 , 62.00 , 943.00 , 250.00 , 28.90
510764 , 2024-12-12 16:18:41 , 7.00 , 62.00 , 943.00 , 320.00 , 28.90
510763 , 2024-12-12 16:17:18 , 6.90 , 61.00 , 943.00 , 280.00 , 29.10
510762 , 2024-12-12 16:15:56 , 7.10 , 61.00 , 943.00 , 190.00 , 29.10
510761 , 2024-12-12 16:14:33 , 7.10 , 61.00 , 943.00 , 310.00 , 29.10
510760 , 2024-12-12 16:13:11 , 6.90 , 61.00 , 943.00 , 330.00 , 29.10
510759 , 2024-12-12 16:11:49 , 6.90 , 61.00 , 943.00 , 290.00 , 29.10
510758 , 2024-12-12 16:10:27 , 7.10 , 60.00 , 943.00 , 270.00 , 29.10
510757 , 2024-12-12 16:09:04 , 7.20 , 60.00 , 943.00 , 310.00 , 29.00
510756 , 2024-12-12 16:05:20 , 7.50 , 60.00 , 943.00 , 240.00 , 28.90
510755 , 2024-12-12 16:03:57 , 7.20 , 60.00 , 943.00 , 220.00 , 29.00
510754 , 2024-12-12 16:02:35 , 7.40 , 60.00 , 943.00 , 230.00 , 29.00
510753 , 2024-12-12 16:01:12 , 7.30 , 60.00 , 943.00 , 240.00 , 29.00
510752 , 2024-12-12 15:59:50 , 7.30 , 60.00 , 943.00 , 240.00 , 29.00
510751 , 2024-12-12 15:58:28 , 7.00 , 60.00 , 943.00 , 230.00 , 29.00
510750 , 2024-12-12 15:57:05 , 7.20 , 59.00 , 943.00 , 240.00 , 29.10
510749 , 2024-12-12 15:55:43 , 7.60 , 58.00 , 943.00 , 280.00 , 29.00
510748 , 2024-12-12 15:54:20 , 7.80 , 59.00 , 943.00 , 270.00 , 28.90
510747 , 2024-12-12 15:52:58 , 7.70 , 58.00 , 943.00 , 190.00 , 28.80
510746 , 2024-12-12 15:51:36 , 7.60 , 58.00 , 943.00 , 180.00 , 28.80
510745 , 2024-12-12 15:50:13 , 7.60 , 59.00 , 943.00 , 110.00 , 28.60
510744 , 2024-12-12 15:48:51 , 6.90 , 60.00 , 943.00 , 600.00 , 28.60
510743 , 2024-12-12 15:47:28 , 7.30 , 58.00 , 943.00 , 120.00 , 28.40
510742 , 2024-12-12 15:46:06 , 7.90 , 57.00 , 943.00 , 130.00 , 28.20
510741 , 2024-12-12 15:44:44 , 8.20 , 56.00 , 943.00 , 170.00 , 28.10
510740 , 2024-12-12 15:43:21 , 8.40 , 56.00 , 943.00 , 180.00 , 27.80
510739 , 2024-12-12 15:41:59 , 8.30 , 55.00 , 943.00 , 140.00 , 27.40
510738 , 2024-12-12 15:40:37 , 8.90 , 55.00 , 943.00 , 160.00 , 27.20
510737 , 2024-12-12 15:39:14 , 8.20 , 56.00 , 943.00 , 110.00 , 26.90
510736 , 2024-12-12 15:37:52 , 8.20 , 56.00 , 943.00 , 140.00 , 26.60
510735 , 2024-12-12 15:36:30 , 8.30 , 56.00 , 943.00 , 120.00 , 26.40
510734 , 2024-12-12 15:35:07 , 8.30 , 56.00 , 943.00 , 60.00 , 25.90
510733 , 2024-12-12 15:33:45 , 8.50 , 56.00 , 943.00 , 110.00 , 25.60
510732 , 2024-12-12 15:32:22 , 8.40 , 56.00 , 943.00 , 110.00 , 25.10
510731 , 2024-12-12 15:31:00 , 8.60 , 55.00 , 943.00 , 200.00 , 24.50
510730 , 2024-12-12 15:29:38 , 9.20 , 54.00 , 943.00 , 320.00 , 24.10
510729 , 2024-12-12 15:28:15 , 9.10 , 54.00 , 943.00 , 200.00 , 23.30
510728 , 2024-12-12 15:26:53 , 9.10 , 53.00 , 943.00 , 70.00 , 22.80
510727 , 2024-12-12 15:25:31 , 8.80 , 55.00 , 943.00 , 10.00 , 22.10
510726 , 2024-12-12 15:24:08 , 9.50 , 53.00 , 943.00 , 0.00 , 21.60
510725 , 2024-12-12 15:22:46 , 9.60 , 54.00 , 943.00 , 10.00 , 21.00
510724 , 2024-12-12 15:21:24 , 9.30 , 53.00 , 943.00 , 10.00 , 20.80
510723 , 2024-12-12 15:20:01 , 9.50 , 52.00 , 943.00 , 70.00 , 21.10
510722 , 2024-12-12 15:18:39 , 9.60 , 52.00 , 943.00 , 70.00 , 21.40
510721 , 2024-12-12 15:17:17 , 9.30 , 52.00 , 943.00 , 110.00 , 21.80
510720 , 2024-12-12 15:15:54 , 10.20 , 51.00 , 943.00 , 120.00 , 22.20
510719 , 2024-12-12 15:14:32 , 10.70 , 51.00 , 943.00 , 170.00 , 22.80
510718 , 2024-12-12 15:13:09 , 10.10 , 52.00 , 943.00 , 180.00 , 23.30
510717 , 2024-12-12 15:11:47 , 10.50 , 50.00 , 943.00 , 230.00 , 24.20
510716 , 2024-12-12 15:10:25 , 11.20 , 51.00 , 943.00 , 260.00 , 25.20
510715 , 2024-12-12 15:09:02 , 10.60 , 52.00 , 943.00 , 200.00 , 26.40
510714 , 2024-12-12 15:07:40 , 9.80 , 53.00 , 943.00 , 240.00 , 27.70
510713 , 2024-12-12 15:06:17 , 9.40 , 54.00 , 943.00 , 300.00 , 29.20
510712 , 2024-12-12 15:04:55 , 8.70 , 54.00 , 943.00 , 140.00 , 29.10
510711 , 2024-12-12 15:03:33 , 8.50 , 55.00 , 943.00 , 190.00 , 28.80
510710 , 2024-12-12 15:02:10 , 8.40 , 54.00 , 943.00 , 180.00 , 28.60
510709 , 2024-12-12 15:00:48 , 8.80 , 53.00 , 943.00 , 90.00 , 28.30
510708 , 2024-12-12 14:59:25 , 9.60 , 55.00 , 943.00 , 120.00 , 27.90
510707 , 2024-12-12 14:58:03 , 8.80 , 55.00 , 943.00 , 110.00 , 27.60
510706 , 2024-12-12 14:56:41 , 8.70 , 54.00 , 943.00 , 130.00 , 27.40
510705 , 2024-12-12 14:55:18 , 9.10 , 54.00 , 943.00 , 160.00 , 27.00
510704 , 2024-12-12 14:53:56 , 9.70 , 53.00 , 943.00 , 70.00 , 26.60
510703 , 2024-12-12 14:52:34 , 9.50 , 53.00 , 943.00 , 100.00 , 26.20
510702 , 2024-12-12 14:51:11 , 8.80 , 55.00 , 943.00 , 40.00 , 25.80
510701 , 2024-12-12 14:49:49 , 8.20 , 56.00 , 943.00 , 50.00 , 25.30
510700 , 2024-12-12 14:48:26 , 8.60 , 56.00 , 943.00 , 90.00 , 24.80
510699 , 2024-12-12 14:47:04 , 8.30 , 56.00 , 943.00 , 40.00 , 24.40
510698 , 2024-12-12 14:45:42 , 7.70 , 58.00 , 943.00 , 100.00 , 23.90
510697 , 2024-12-12 14:44:19 , 7.20 , 58.00 , 943.00 , 80.00 , 23.20
510696 , 2024-12-12 14:40:52 , 7.10 , 59.00 , 943.00 , 0.00 , 21.60
510695 , 2024-12-12 14:39:30 , 7.00 , 58.00 , 943.00 , 10.00 , 21.00
510694 , 2024-12-12 14:38:08 , 7.10 , 58.00 , 943.00 , 10.00 , 20.80
510693 , 2024-12-12 14:36:45 , 7.50 , 58.00 , 943.00 , 80.00 , 21.00
510692 , 2024-12-12 14:35:23 , 7.40 , 58.00 , 943.00 , 90.00 , 21.30
510691 , 2024-12-12 14:34:00 , 7.60 , 58.00 , 943.00 , 100.00 , 21.80
510690 , 2024-12-12 14:32:38 , 7.60 , 57.00 , 943.00 , 40.00 , 22.20
510689 , 2024-12-12 14:31:15 , 7.60 , 57.00 , 943.00 , 90.00 , 22.80
510688 , 2024-12-12 14:29:53 , 7.30 , 57.00 , 943.00 , 110.00 , 23.50
510687 , 2024-12-12 14:28:30 , 7.70 , 57.00 , 943.00 , 130.00 , 24.30
510686 , 2024-12-12 14:27:08 , 7.60 , 56.00 , 943.00 , 160.00 , 25.30
510685 , 2024-12-12 14:25:45 , 7.80 , 56.00 , 943.00 , 240.00 , 26.50
510684 , 2024-12-12 14:24:23 , 8.10 , 56.00 , 943.00 , 460.00 , 28.00
510683 , 2024-12-12 14:23:01 , 8.10 , 56.00 , 943.00 , 530.00 , 29.40
510682 , 2024-12-12 14:21:38 , 8.50 , 55.00 , 943.00 , 270.00 , 29.30
510681 , 2024-12-12 14:20:16 , 8.60 , 54.00 , 943.00 , 90.00 , 29.10
510680 , 2024-12-12 14:18:54 , 8.80 , 54.00 , 943.00 , 100.00 , 28.80
510679 , 2024-12-12 14:17:31 , 8.50 , 55.00 , 943.00 , 160.00 , 28.40
510678 , 2024-12-12 14:16:09 , 8.20 , 54.00 , 943.00 , 90.00 , 28.10
510677 , 2024-12-12 14:14:46 , 8.70 , 54.00 , 943.00 , 110.00 , 27.60
510676 , 2024-12-12 14:13:24 , 8.50 , 55.00 , 943.00 , 80.00 , 27.20
510675 , 2024-12-12 14:12:02 , 8.50 , 54.00 , 943.00 , 120.00 , 26.90
510674 , 2024-12-12 14:10:39 , 9.10 , 54.00 , 943.00 , 50.00 , 26.50
510673 , 2024-12-12 14:09:17 , 8.90 , 54.00 , 943.00 , 50.00 , 26.10
510672 , 2024-12-12 14:07:54 , 9.00 , 54.00 , 943.00 , 50.00 , 25.50
510671 , 2024-12-12 14:06:32 , 8.20 , 55.00 , 943.00 , 80.00 , 24.90
510670 , 2024-12-12 14:05:09 , 7.90 , 56.00 , 943.00 , 30.00 , 24.40
510669 , 2024-12-12 14:03:47 , 8.00 , 56.00 , 943.00 , 50.00 , 23.80
510668 , 2024-12-12 14:02:24 , 8.20 , 56.00 , 943.00 , 10.00 , 23.10
510667 , 2024-12-12 14:01:02 , 7.80 , 56.00 , 943.00 , 30.00 , 22.50
510666 , 2024-12-12 13:59:40 , 7.80 , 56.00 , 943.00 , 0.00 , 21.90
510665 , 2024-12-12 13:58:17 , 8.00 , 55.00 , 943.00 , 0.00 , 21.40
510664 , 2024-12-12 13:56:55 , 8.20 , 56.00 , 943.00 , 20.00 , 21.60
510663 , 2024-12-12 13:55:32 , 8.20 , 55.00 , 943.00 , 90.00 , 21.90
510662 , 2024-12-12 13:54:09 , 8.10 , 57.00 , 943.00 , 80.00 , 22.30
510661 , 2024-12-12 13:52:47 , 7.90 , 56.00 , 943.00 , 80.00 , 22.80
510660 , 2024-12-12 13:51:25 , 7.70 , 56.00 , 943.00 , 80.00 , 23.40
510659 , 2024-12-12 13:50:02 , 7.70 , 57.00 , 943.00 , 220.00 , 24.20
510658 , 2024-12-12 13:48:40 , 7.30 , 57.00 , 943.00 , 110.00 , 25.30
510657 , 2024-12-12 13:47:17 , 7.50 , 58.00 , 943.00 , 140.00 , 26.80
510656 , 2024-12-12 13:45:55 , 7.00 , 59.00 , 943.00 , 290.00 , 28.30
510655 , 2024-12-12 13:44:33 , 7.40 , 57.00 , 943.00 , 340.00 , 29.70
510654 , 2024-12-12 13:43:10 , 7.70 , 57.00 , 943.00 , 260.00 , 29.70
510653 , 2024-12-12 13:41:48 , 8.50 , 54.00 , 943.00 , 230.00 , 29.40
510652 , 2024-12-12 13:40:25 , 8.70 , 55.00 , 943.00 , 220.00 , 29.20
510651 , 2024-12-12 13:39:03 , 8.40 , 55.00 , 943.00 , 180.00 , 28.80
510650 , 2024-12-12 13:37:41 , 8.30 , 56.00 , 943.00 , 200.00 , 28.40
510649 , 2024-12-12 13:36:18 , 8.20 , 56.00 , 943.00 , 160.00 , 28.10
510648 , 2024-12-12 13:34:56 , 8.80 , 54.00 , 943.00 , 170.00 , 27.60
510647 , 2024-12-12 13:33:33 , 8.90 , 55.00 , 943.00 , 160.00 , 27.20
510646 , 2024-12-12 13:32:11 , 8.80 , 55.00 , 943.00 , 230.00 , 26.60
510645 , 2024-12-12 13:30:48 , 8.80 , 53.00 , 943.00 , 140.00 , 26.20
510644 , 2024-12-12 13:29:26 , 9.10 , 54.00 , 943.00 , 120.00 , 25.60
510643 , 2024-12-12 13:28:03 , 9.10 , 53.00 , 943.00 , 210.00 , 24.90
510642 , 2024-12-12 13:26:41 , 8.80 , 53.00 , 943.00 , 120.00 , 24.20
510641 , 2024-12-12 13:25:18 , 8.90 , 55.00 , 943.00 , 80.00 , 23.60
510640 , 2024-12-12 13:23:56 , 9.00 , 54.00 , 943.00 , 110.00 , 22.90
510639 , 2024-12-12 13:22:33 , 8.40 , 56.00 , 943.00 , 10.00 , 22.50
510638 , 2024-12-12 13:21:11 , 7.80 , 56.00 , 943.00 , 140.00 , 22.70
510637 , 2024-12-12 13:19:48 , 7.70 , 56.00 , 943.00 , 170.00 , 23.30
510636 , 2024-12-12 13:16:34 , 9.10 , 54.00 , 943.00 , 320.00 , 25.30
510635 , 2024-12-12 13:15:12 , 9.30 , 53.00 , 943.00 , 180.00 , 26.40
510634 , 2024-12-12 13:13:50 , 9.60 , 54.00 , 943.00 , 240.00 , 27.80
510633 , 2024-12-12 13:12:27 , 9.40 , 56.00 , 944.00 , 250.00 , 29.20
510632 , 2024-12-12 13:11:05 , 8.40 , 58.00 , 944.00 , 140.00 , 29.60
510631 , 2024-12-12 13:09:42 , 7.50 , 59.00 , 944.00 , 230.00 , 29.50
510630 , 2024-12-12 13:08:20 , 7.20 , 60.00 , 944.00 , 300.00 , 29.40
510629 , 2024-12-12 13:06:58 , 7.00 , 60.00 , 944.00 , 180.00 , 29.30
510628 , 2024-12-12 13:05:35 , 6.80 , 60.00 , 944.00 , 140.00 , 29.20
510627 , 2024-12-12 13:04:13 , 6.80 , 61.00 , 944.00 , 200.00 , 29.10
510626 , 2024-12-12 13:02:50 , 6.60 , 61.00 , 944.00 , 200.00 , 28.90
510625 , 2024-12-12 13:01:28 , 6.50 , 60.00 , 944.00 , 240.00 , 28.70
510624 , 2024-12-12 13:00:06 , 7.10 , 58.00 , 944.00 , 180.00 , 28.30
510623 , 2024-12-12 12:58:43 , 7.40 , 59.00 , 944.00 , 120.00 , 27.90
510622 , 2024-12-12 12:57:21 , 7.10 , 60.00 , 944.00 , 170.00 , 27.60
510621 , 2024-12-12 12:55:58 , 6.80 , 59.00 , 944.00 , 170.00 , 27.30
510620 , 2024-12-12 12:54:36 , 7.00 , 60.00 , 944.00 , 110.00 , 26.90
510619 , 2024-12-12 12:53:13 , 6.90 , 60.00 , 944.00 , 90.00 , 26.40
510618 , 2024-12-12 12:51:51 , 7.00 , 60.00 , 944.00 , 130.00 , 26.00
510617 , 2024-12-12 12:50:29 , 7.00 , 60.00 , 944.00 , 120.00 , 25.60
510616 , 2024-12-12 12:49:06 , 6.90 , 60.00 , 944.00 , 60.00 , 25.10
510615 , 2024-12-12 12:47:44 , 6.70 , 60.00 , 944.00 , 140.00 , 24.60
510614 , 2024-12-12 12:46:22 , 5.90 , 62.00 , 944.00 , 80.00 , 24.10
510613 , 2024-12-12 12:44:59 , 5.50 , 62.00 , 944.00 , 110.00 , 23.40
510612 , 2024-12-12 12:43:37 , 5.80 , 61.00 , 944.00 , 120.00 , 22.90
510611 , 2024-12-12 12:42:14 , 6.40 , 60.00 , 944.00 , 0.00 , 22.20
510610 , 2024-12-12 12:40:52 , 6.40 , 61.00 , 944.00 , 10.00 , 21.70
510609 , 2024-12-12 12:39:30 , 6.70 , 58.00 , 944.00 , 20.00 , 21.20
510608 , 2024-12-12 12:38:07 , 7.40 , 60.00 , 944.00 , 90.00 , 21.40
510607 , 2024-12-12 12:36:45 , 6.80 , 61.00 , 944.00 , 120.00 , 21.60
510606 , 2024-12-12 12:35:22 , 6.70 , 60.00 , 944.00 , 180.00 , 22.10
510605 , 2024-12-12 12:34:00 , 6.60 , 60.00 , 944.00 , 40.00 , 22.40
510604 , 2024-12-12 12:32:38 , 6.80 , 59.00 , 944.00 , 90.00 , 23.10
510603 , 2024-12-12 12:31:15 , 7.00 , 58.00 , 944.00 , 50.00 , 23.90
510602 , 2024-12-12 12:29:53 , 6.90 , 58.00 , 944.00 , 50.00 , 24.70
510601 , 2024-12-12 12:28:31 , 7.10 , 57.00 , 944.00 , 120.00 , 26.10
510600 , 2024-12-12 12:27:08 , 7.90 , 56.00 , 944.00 , 90.00 , 27.60
510599 , 2024-12-12 12:25:46 , 8.10 , 57.00 , 944.00 , 130.00 , 29.40
510598 , 2024-12-12 12:24:23 , 7.50 , 59.00 , 944.00 , 150.00 , 30.00
510597 , 2024-12-12 12:23:01 , 7.00 , 60.00 , 944.00 , 140.00 , 29.80
510596 , 2024-12-12 12:21:38 , 6.80 , 60.00 , 944.00 , 110.00 , 29.70
510595 , 2024-12-12 12:20:16 , 6.50 , 60.00 , 944.00 , 100.00 , 29.60
510594 , 2024-12-12 12:18:54 , 6.50 , 60.00 , 944.00 , 150.00 , 29.40
510593 , 2024-12-12 12:17:31 , 6.40 , 61.00 , 944.00 , 150.00 , 29.20
510592 , 2024-12-12 12:16:09 , 6.30 , 60.00 , 944.00 , 130.00 , 29.00
510591 , 2024-12-12 12:14:46 , 6.90 , 58.00 , 944.00 , 220.00 , 28.80
510590 , 2024-12-12 12:13:24 , 7.40 , 60.00 , 944.00 , 210.00 , 28.40
510589 , 2024-12-12 12:12:02 , 7.10 , 60.00 , 944.00 , 60.00 , 28.20
510588 , 2024-12-12 12:10:39 , 6.80 , 59.00 , 944.00 , 160.00 , 27.90
510587 , 2024-12-12 12:09:16 , 7.00 , 61.00 , 944.00 , 80.00 , 27.70
510586 , 2024-12-12 12:07:54 , 6.70 , 61.00 , 944.00 , 120.00 , 27.40
510585 , 2024-12-12 12:06:32 , 6.30 , 63.00 , 944.00 , 110.00 , 27.20
510584 , 2024-12-12 12:05:09 , 6.00 , 62.00 , 944.00 , 30.00 , 27.10
510583 , 2024-12-12 12:03:47 , 5.80 , 62.00 , 944.00 , 120.00 , 26.90
510582 , 2024-12-12 12:02:24 , 6.10 , 62.00 , 944.00 , 80.00 , 26.70
510581 , 2024-12-12 12:01:02 , 6.20 , 64.00 , 944.00 , 60.00 , 26.60
510580 , 2024-12-12 11:59:39 , 6.00 , 64.00 , 944.00 , 100.00 , 26.40
510579 , 2024-12-12 11:58:17 , 6.00 , 63.00 , 944.00 , 200.00 , 26.20
510578 , 2024-12-12 11:56:55 , 6.00 , 64.00 , 944.00 , 110.00 , 26.00
510577 , 2024-12-12 11:55:32 , 5.60 , 66.00 , 944.00 , 210.00 , 25.90
510576 , 2024-12-12 11:52:39 , 5.00 , 66.00 , 944.00 , 30.00 , 25.50
510575 , 2024-12-12 11:51:16 , 5.00 , 66.00 , 944.00 , 120.00 , 25.30
510574 , 2024-12-12 11:49:54 , 5.10 , 65.00 , 944.00 , 110.00 , 25.10
510573 , 2024-12-12 11:48:32 , 5.20 , 64.00 , 944.00 , 80.00 , 24.90
510572 , 2024-12-12 11:47:09 , 5.50 , 66.00 , 944.00 , 50.00 , 24.60
510571 , 2024-12-12 11:45:47 , 5.50 , 66.00 , 944.00 , 100.00 , 24.40
510570 , 2024-12-12 11:44:24 , 5.30 , 68.00 , 944.00 , 70.00 , 24.20
510569 , 2024-12-12 11:43:02 , 4.70 , 70.00 , 944.00 , 100.00 , 24.10
510568 , 2024-12-12 11:41:39 , 4.20 , 70.00 , 944.00 , 100.00 , 23.90
510567 , 2024-12-12 11:40:16 , 4.10 , 70.00 , 944.00 , 100.00 , 23.90
510566 , 2024-12-12 11:38:53 , 4.00 , 70.00 , 945.00 , 60.00 , 23.80
510565 , 2024-12-12 11:37:31 , 3.90 , 70.00 , 945.00 , 100.00 , 23.80
510564 , 2024-12-12 11:36:09 , 4.00 , 70.00 , 945.00 , 80.00 , 23.80
510563 , 2024-12-12 11:34:46 , 4.10 , 70.00 , 945.00 , 70.00 , 23.80
510562 , 2024-12-12 11:33:24 , 4.00 , 72.00 , 945.00 , 50.00 , 23.80
510561 , 2024-12-12 11:32:01 , 3.90 , 71.00 , 945.00 , 50.00 , 23.70
510560 , 2024-12-12 11:30:39 , 3.90 , 70.00 , 945.00 , 50.00 , 23.60
510559 , 2024-12-12 11:29:16 , 3.90 , 69.00 , 945.00 , 20.00 , 23.60
510558 , 2024-12-12 11:27:54 , 4.20 , 71.00 , 945.00 , 50.00 , 23.60
510557 , 2024-12-12 11:26:31 , 4.20 , 70.00 , 945.00 , 30.00 , 23.40
510556 , 2024-12-12 11:25:09 , 4.10 , 70.00 , 945.00 , 50.00 , 23.40
510555 , 2024-12-12 11:23:46 , 4.20 , 70.00 , 945.00 , 0.00 , 23.40
510554 , 2024-12-12 11:22:24 , 4.10 , 71.00 , 945.00 , 60.00 , 23.20
510553 , 2024-12-12 11:21:02 , 4.00 , 72.00 , 945.00 , 20.00 , 23.20
510552 , 2024-12-12 11:19:39 , 3.80 , 71.00 , 945.00 , 30.00 , 23.20
510551 , 2024-12-12 11:18:17 , 3.70 , 71.00 , 945.00 , 40.00 , 23.10
510550 , 2024-12-12 11:16:54 , 3.70 , 71.00 , 945.00 , 20.00 , 23.10
510549 , 2024-12-12 11:15:32 , 3.50 , 71.00 , 945.00 , 80.00 , 23.00
510548 , 2024-12-12 11:14:09 , 3.50 , 71.00 , 945.00 , 30.00 , 22.90
510547 , 2024-12-12 11:12:47 , 3.60 , 72.00 , 945.00 , 40.00 , 22.90
510546 , 2024-12-12 11:11:25 , 3.50 , 72.00 , 945.00 , 20.00 , 22.80
510545 , 2024-12-12 11:10:02 , 3.40 , 73.00 , 945.00 , 130.00 , 22.80
510544 , 2024-12-12 11:08:39 , 3.20 , 72.00 , 945.00 , 60.00 , 22.80
510543 , 2024-12-12 11:07:17 , 3.10 , 73.00 , 945.00 , 50.00 , 22.80
510542 , 2024-12-12 11:05:55 , 3.00 , 72.00 , 945.00 , 30.00 , 22.80
510541 , 2024-12-12 11:04:32 , 3.10 , 72.00 , 945.00 , 40.00 , 22.80
510540 , 2024-12-12 11:03:10 , 3.30 , 71.00 , 945.00 , 70.00 , 22.80
510539 , 2024-12-12 11:01:47 , 3.50 , 72.00 , 945.00 , 70.00 , 22.80
510538 , 2024-12-12 11:00:25 , 3.50 , 72.00 , 945.00 , 30.00 , 22.80
510537 , 2024-12-12 10:59:03 , 3.60 , 71.00 , 945.00 , 40.00 , 22.80
510536 , 2024-12-12 10:57:40 , 3.70 , 72.00 , 945.00 , 0.00 , 22.70
510535 , 2024-12-12 10:56:18 , 3.60 , 72.00 , 945.00 , 10.00 , 22.60
510534 , 2024-12-12 10:54:55 , 3.60 , 72.00 , 945.00 , 10.00 , 22.60
510533 , 2024-12-12 10:53:33 , 3.60 , 71.00 , 945.00 , 10.00 , 22.60
510532 , 2024-12-12 10:52:11 , 3.70 , 72.00 , 945.00 , 0.00 , 22.60
510531 , 2024-12-12 10:50:48 , 3.70 , 72.00 , 945.00 , 30.00 , 22.60
510530 , 2024-12-12 10:49:26 , 3.70 , 72.00 , 945.00 , 0.00 , 22.60
510529 , 2024-12-12 10:48:03 , 3.60 , 73.00 , 945.00 , 20.00 , 22.60
510528 , 2024-12-12 10:46:41 , 3.50 , 72.00 , 945.00 , 0.00 , 22.50
510527 , 2024-12-12 10:45:19 , 3.50 , 73.00 , 945.00 , 20.00 , 22.50
510526 , 2024-12-12 10:43:56 , 3.50 , 72.00 , 945.00 , 10.00 , 22.40
510525 , 2024-12-12 10:42:34 , 3.60 , 73.00 , 945.00 , 0.00 , 22.40
510524 , 2024-12-12 10:41:11 , 3.50 , 73.00 , 945.00 , 10.00 , 22.40
510523 , 2024-12-12 10:39:49 , 3.40 , 73.00 , 945.00 , 20.00 , 22.40
510522 , 2024-12-12 10:38:26 , 3.30 , 73.00 , 945.00 , 40.00 , 22.40
510521 , 2024-12-12 10:37:04 , 3.40 , 73.00 , 945.00 , 10.00 , 22.40
510520 , 2024-12-12 10:35:41 , 3.50 , 72.00 , 945.00 , 0.00 , 22.40
510519 , 2024-12-12 10:34:19 , 3.50 , 72.00 , 945.00 , 30.00 , 22.30
510518 , 2024-12-12 10:32:56 , 3.50 , 72.00 , 945.00 , 20.00 , 22.20
510517 , 2024-12-12 10:31:34 , 3.50 , 72.00 , 945.00 , 20.00 , 22.20
510516 , 2024-12-12 10:29:04 , 3.40 , 73.00 , 945.00 , 30.00 , 22.10
510515 , 2024-12-12 10:27:42 , 3.40 , 73.00 , 945.00 , 40.00 , 22.10
510514 , 2024-12-12 10:26:19 , 3.30 , 73.00 , 945.00 , 10.00 , 22.10
510513 , 2024-12-12 10:24:57 , 3.30 , 73.00 , 945.00 , 30.00 , 22.10
510512 , 2024-12-12 10:23:34 , 3.30 , 73.00 , 945.00 , 20.00 , 22.10
510511 , 2024-12-12 10:22:12 , 3.30 , 73.00 , 945.00 , 0.00 , 22.10
510510 , 2024-12-12 10:20:50 , 3.20 , 73.00 , 945.00 , 10.00 , 22.10
510509 , 2024-12-12 10:19:27 , 3.20 , 74.00 , 945.00 , 0.00 , 22.10
510508 , 2024-12-12 10:18:05 , 3.20 , 74.00 , 945.00 , 10.00 , 22.10
510507 , 2024-12-12 10:16:42 , 3.20 , 73.00 , 945.00 , 0.00 , 22.10
510506 , 2024-12-12 10:15:20 , 3.20 , 73.00 , 945.00 , 0.00 , 21.90
510505 , 2024-12-12 10:13:57 , 3.20 , 74.00 , 945.00 , 0.00 , 21.90
510504 , 2024-12-12 10:12:35 , 3.10 , 74.00 , 945.00 , 0.00 , 21.90
510503 , 2024-12-12 10:11:13 , 3.10 , 73.00 , 945.00 , 0.00 , 21.90
510502 , 2024-12-12 10:09:50 , 3.20 , 74.00 , 945.00 , 0.00 , 21.90
510501 , 2024-12-12 10:08:28 , 3.10 , 74.00 , 945.00 , 0.00 , 21.80
510500 , 2024-12-12 10:07:05 , 3.10 , 74.00 , 945.00 , 20.00 , 21.80
510499 , 2024-12-12 10:05:43 , 3.10 , 74.00 , 945.00 , 0.00 , 21.80
510498 , 2024-12-12 10:04:21 , 3.10 , 74.00 , 945.00 , 10.00 , 21.70
510497 , 2024-12-12 10:02:58 , 3.10 , 74.00 , 945.00 , 0.00 , 21.70
510496 , 2024-12-12 10:01:36 , 3.20 , 74.00 , 945.00 , 0.00 , 21.70
510495 , 2024-12-12 10:00:13 , 3.20 , 74.00 , 945.00 , 0.00 , 21.70
510494 , 2024-12-12 09:58:51 , 3.30 , 75.00 , 945.00 , 20.00 , 21.60
510493 , 2024-12-12 09:57:28 , 3.30 , 75.00 , 945.00 , 0.00 , 21.60
510492 , 2024-12-12 09:56:06 , 3.20 , 75.00 , 945.00 , 20.00 , 21.60
510491 , 2024-12-12 09:54:44 , 3.20 , 75.00 , 945.00 , 10.00 , 21.60
510490 , 2024-12-12 09:53:21 , 3.10 , 75.00 , 945.00 , 0.00 , 21.60
510489 , 2024-12-12 09:51:59 , 3.00 , 75.00 , 945.00 , 0.00 , 21.50
510488 , 2024-12-12 09:50:36 , 3.00 , 74.00 , 945.00 , 0.00 , 21.50
510487 , 2024-12-12 09:49:14 , 3.00 , 75.00 , 945.00 , 10.00 , 21.40
510486 , 2024-12-12 09:47:52 , 3.00 , 75.00 , 945.00 , 10.00 , 21.40
510485 , 2024-12-12 09:46:29 , 2.90 , 75.00 , 945.00 , 10.00 , 21.40
510484 , 2024-12-12 09:45:07 , 2.90 , 75.00 , 945.00 , 10.00 , 21.40
510483 , 2024-12-12 09:43:44 , 2.90 , 75.00 , 945.00 , 0.00 , 21.30
510482 , 2024-12-12 09:42:22 , 3.00 , 74.00 , 945.00 , 0.00 , 21.20
510481 , 2024-12-12 09:40:59 , 3.10 , 74.00 , 945.00 , 0.00 , 21.20
510480 , 2024-12-12 09:39:37 , 3.10 , 74.00 , 945.00 , 0.00 , 21.20
510479 , 2024-12-12 09:38:15 , 3.10 , 75.00 , 945.00 , 0.00 , 21.10
510478 , 2024-12-12 09:36:52 , 3.10 , 74.00 , 945.00 , 0.00 , 21.10
510477 , 2024-12-12 09:35:30 , 3.20 , 74.00 , 945.00 , 10.00 , 21.10
510476 , 2024-12-12 09:34:07 , 3.20 , 74.00 , 945.00 , 20.00 , 21.10
510475 , 2024-12-12 09:32:45 , 3.30 , 74.00 , 945.00 , 0.00 , 21.00
510474 , 2024-12-12 09:31:22 , 3.40 , 74.00 , 945.00 , 0.00 , 20.90
510473 , 2024-12-12 09:30:00 , 3.40 , 74.00 , 945.00 , 0.00 , 20.90
510472 , 2024-12-12 09:28:38 , 3.50 , 73.00 , 945.00 , 20.00 , 20.90
510471 , 2024-12-12 09:27:15 , 3.50 , 72.00 , 945.00 , 0.00 , 20.90
510470 , 2024-12-12 09:25:53 , 3.60 , 72.00 , 945.00 , 0.00 , 20.80
510469 , 2024-12-12 09:24:30 , 3.70 , 72.00 , 945.00 , 10.00 , 20.70
510468 , 2024-12-12 09:23:08 , 3.90 , 71.00 , 945.00 , 0.00 , 20.70
510467 , 2024-12-12 09:21:45 , 4.00 , 71.00 , 945.00 , 0.00 , 20.70
510466 , 2024-12-12 09:20:23 , 4.30 , 70.00 , 944.00 , 10.00 , 20.60
510465 , 2024-12-12 09:19:00 , 4.50 , 71.00 , 944.00 , 0.00 , 20.60
510464 , 2024-12-12 09:17:38 , 4.60 , 70.00 , 944.00 , 0.00 , 20.50
510463 , 2024-12-12 09:16:16 , 4.90 , 67.00 , 944.00 , 0.00 , 20.40
510462 , 2024-12-12 09:14:53 , 5.40 , 66.00 , 944.00 , 0.00 , 20.30
510461 , 2024-12-12 09:13:31 , 5.90 , 65.00 , 944.00 , 10.00 , 20.20
510460 , 2024-12-12 09:12:08 , 6.20 , 66.00 , 944.00 , 0.00 , 20.20
510459 , 2024-12-12 09:10:46 , 6.50 , 66.00 , 944.00 , 10.00 , 20.10
510458 , 2024-12-12 09:09:24 , 6.50 , 66.00 , 944.00 , 0.00 , 20.00
510457 , 2024-12-12 09:08:01 , 6.60 , 66.00 , 944.00 , 0.00 , 19.90
510456 , 2024-12-12 09:05:50 , 6.60 , 66.00 , 944.00 , 0.00 , 19.70
510455 , 2024-12-12 09:04:28 , 6.70 , 66.00 , 944.00 , 20.00 , 19.60
510454 , 2024-12-12 09:03:05 , 6.60 , 67.00 , 944.00 , 20.00 , 19.60
510453 , 2024-12-12 09:01:43 , 6.50 , 68.00 , 944.00 , 30.00 , 19.50
510452 , 2024-12-12 09:00:21 , 6.30 , 68.00 , 944.00 , 0.00 , 19.50
510451 , 2024-12-12 08:58:58 , 6.30 , 69.00 , 944.00 , 10.00 , 19.40
510450 , 2024-12-12 08:57:36 , 6.10 , 70.00 , 944.00 , 0.00 , 19.40
510449 , 2024-12-12 08:56:13 , 5.90 , 72.00 , 944.00 , 0.00 , 19.30
510448 , 2024-12-12 08:54:51 , 5.60 , 75.00 , 944.00 , 20.00 , 19.30
510447 , 2024-12-12 08:53:28 , 5.30 , 85.00 , 944.00 , 10.00 , 19.30
510446 , 2024-12-12 08:52:06 , 4.50 , 94.00 , 944.00 , 30.00 , 19.30
510445 , 2024-12-12 08:50:43 , 2.20 , 79.00 , 944.00 , 0.00 , 19.30
510444 , 2024-12-12 08:49:21 , 2.10 , 78.00 , 944.00 , 10.00 , 19.20
510443 , 2024-12-12 08:47:59 , 2.20 , 78.00 , 944.00 , 0.00 , 19.20
510442 , 2024-12-12 08:46:36 , 2.20 , 79.00 , 944.00 , 0.00 , 19.20
510441 , 2024-12-12 08:45:14 , 2.20 , 79.00 , 944.00 , 10.00 , 19.20
510440 , 2024-12-12 08:43:51 , 2.10 , 79.00 , 944.00 , 20.00 , 19.20
510439 , 2024-12-12 08:42:29 , 2.10 , 79.00 , 944.00 , 10.00 , 19.10
510438 , 2024-12-12 08:41:06 , 2.10 , 78.00 , 944.00 , 10.00 , 19.10
510437 , 2024-12-12 08:39:44 , 2.10 , 78.00 , 944.00 , 0.00 , 19.20
510436 , 2024-12-12 08:38:21 , 2.00 , 78.00 , 944.00 , 10.00 , 19.20
510435 , 2024-12-12 08:36:59 , 2.10 , 78.00 , 944.00 , 10.00 , 19.10
510434 , 2024-12-12 08:35:36 , 2.10 , 78.00 , 944.00 , 20.00 , 19.10
510433 , 2024-12-12 08:34:14 , 2.10 , 78.00 , 944.00 , 0.00 , 19.10
510432 , 2024-12-12 08:32:52 , 2.00 , 79.00 , 944.00 , 10.00 , 19.10
510431 , 2024-12-12 08:31:29 , 2.00 , 79.00 , 944.00 , 0.00 , 19.00
510430 , 2024-12-12 08:30:07 , 2.00 , 79.00 , 944.00 , 10.00 , 19.00
510429 , 2024-12-12 08:28:44 , 2.00 , 79.00 , 944.00 , 0.00 , 19.00
510428 , 2024-12-12 08:27:22 , 2.00 , 79.00 , 944.00 , 0.00 , 18.90
510427 , 2024-12-12 08:25:59 , 1.90 , 79.00 , 944.00 , 20.00 , 18.90
510426 , 2024-12-12 08:24:37 , 1.90 , 79.00 , 944.00 , 10.00 , 18.90
510425 , 2024-12-12 08:23:15 , 1.90 , 79.00 , 944.00 , 10.00 , 18.90
510424 , 2024-12-12 08:21:52 , 1.90 , 79.00 , 944.00 , 0.00 , 18.90
510423 , 2024-12-12 08:20:30 , 1.90 , 79.00 , 944.00 , 0.00 , 18.90
510422 , 2024-12-12 08:19:07 , 2.00 , 79.00 , 944.00 , 0.00 , 18.90
510421 , 2024-12-12 08:17:45 , 2.00 , 79.00 , 944.00 , 20.00 , 18.80
510420 , 2024-12-12 08:16:22 , 2.00 , 79.00 , 944.00 , 10.00 , 18.80
510419 , 2024-12-12 08:15:00 , 2.00 , 79.00 , 944.00 , 10.00 , 18.80
510418 , 2024-12-12 08:13:38 , 2.00 , 79.00 , 944.00 , 10.00 , 18.80
510417 , 2024-12-12 08:12:15 , 2.10 , 80.00 , 944.00 , 20.00 , 18.80
510416 , 2024-12-12 08:10:53 , 2.10 , 80.00 , 944.00 , 30.00 , 18.80
510415 , 2024-12-12 08:09:30 , 2.10 , 80.00 , 944.00 , 10.00 , 18.80
510414 , 2024-12-12 08:08:08 , 2.00 , 79.00 , 944.00 , 20.00 , 18.80
510413 , 2024-12-12 08:06:45 , 2.00 , 79.00 , 944.00 , 30.00 , 18.70
510412 , 2024-12-12 08:05:23 , 2.00 , 79.00 , 944.00 , 10.00 , 18.60
510411 , 2024-12-12 08:04:00 , 2.00 , 79.00 , 944.00 , 10.00 , 18.60
510410 , 2024-12-12 08:02:38 , 1.90 , 79.00 , 944.00 , 30.00 , 18.60
510409 , 2024-12-12 08:01:15 , 1.90 , 79.00 , 944.00 , 20.00 , 18.60
510408 , 2024-12-12 07:59:53 , 1.90 , 79.00 , 944.00 , 0.00 , 18.60
510407 , 2024-12-12 07:58:30 , 1.80 , 79.00 , 944.00 , 0.00 , 18.50
510406 , 2024-12-12 07:57:07 , 1.80 , 79.00 , 944.00 , 0.00 , 18.60
510405 , 2024-12-12 07:55:45 , 1.80 , 79.00 , 944.00 , 20.00 , 18.60
510404 , 2024-12-12 07:54:22 , 1.70 , 79.00 , 944.00 , 10.00 , 18.60
510403 , 2024-12-12 07:53:00 , 1.70 , 79.00 , 944.00 , 0.00 , 18.60
510402 , 2024-12-12 07:51:37 , 1.70 , 79.00 , 944.00 , 10.00 , 18.50
510401 , 2024-12-12 07:50:15 , 1.70 , 79.00 , 944.00 , 10.00 , 18.50
510400 , 2024-12-12 07:48:52 , 1.70 , 79.00 , 944.00 , 0.00 , 18.50
510399 , 2024-12-12 07:47:30 , 1.70 , 79.00 , 944.00 , 0.00 , 18.50
510398 , 2024-12-12 07:46:07 , 1.70 , 79.00 , 944.00 , 10.00 , 18.40
510397 , 2024-12-12 07:44:45 , 1.70 , 79.00 , 944.00 , 20.00 , 18.40
510396 , 2024-12-12 07:42:51 , 1.70 , 79.00 , 944.00 , 10.00 , 18.40
510395 , 2024-12-12 07:41:28 , 1.70 , 79.00 , 944.00 , 20.00 , 18.40
510394 , 2024-12-12 07:40:06 , 1.70 , 79.00 , 944.00 , 10.00 , 18.40
510393 , 2024-12-12 07:38:43 , 1.80 , 79.00 , 944.00 , 0.00 , 18.30
510392 , 2024-12-12 07:37:21 , 1.80 , 79.00 , 944.00 , 10.00 , 18.30
510391 , 2024-12-12 07:35:59 , 1.80 , 79.00 , 944.00 , 10.00 , 18.40
510390 , 2024-12-12 07:34:36 , 1.80 , 79.00 , 944.00 , 0.00 , 18.30
510389 , 2024-12-12 07:33:14 , 1.80 , 79.00 , 944.00 , 0.00 , 18.30
510388 , 2024-12-12 07:31:52 , 1.80 , 79.00 , 944.00 , 10.00 , 18.30
510387 , 2024-12-12 07:30:29 , 1.80 , 79.00 , 944.00 , 20.00 , 18.20
510386 , 2024-12-12 07:29:07 , 1.90 , 79.00 , 944.00 , 20.00 , 18.30
510385 , 2024-12-12 07:27:45 , 1.90 , 79.00 , 944.00 , 10.00 , 18.20
510384 , 2024-12-12 07:26:22 , 1.90 , 79.00 , 944.00 , 0.00 , 18.20
510383 , 2024-12-12 07:25:00 , 1.90 , 79.00 , 944.00 , 0.00 , 18.20
510382 , 2024-12-12 07:23:38 , 2.00 , 79.00 , 944.00 , 10.00 , 18.10
510381 , 2024-12-12 07:22:12 , 2.00 , 79.00 , 944.00 , 0.00 , 18.10
510380 , 2024-12-12 07:20:50 , 2.00 , 79.00 , 944.00 , 30.00 , 18.10
510379 , 2024-12-12 07:19:28 , 2.00 , 79.00 , 944.00 , 10.00 , 18.10
510378 , 2024-12-12 07:18:05 , 2.00 , 79.00 , 944.00 , 20.00 , 18.00
510377 , 2024-12-12 07:16:43 , 2.00 , 79.00 , 944.00 , 0.00 , 18.00
510376 , 2024-12-12 07:15:21 , 2.00 , 79.00 , 944.00 , 30.00 , 17.90
510375 , 2024-12-12 07:13:58 , 1.90 , 79.00 , 944.00 , 50.00 , 17.90
510374 , 2024-12-12 07:12:36 , 1.90 , 80.00 , 944.00 , 40.00 , 17.80
510373 , 2024-12-12 07:11:14 , 1.90 , 80.00 , 944.00 , 20.00 , 17.80
510372 , 2024-12-12 07:09:52 , 1.90 , 79.00 , 944.00 , 10.00 , 17.80
510371 , 2024-12-12 07:08:30 , 1.80 , 79.00 , 944.00 , 10.00 , 17.80
510370 , 2024-12-12 07:07:07 , 1.90 , 80.00 , 944.00 , 10.00 , 17.70
510369 , 2024-12-12 07:05:45 , 1.80 , 80.00 , 944.00 , 10.00 , 17.70
510368 , 2024-12-12 07:04:23 , 1.80 , 80.00 , 944.00 , 0.00 , 17.60
510367 , 2024-12-12 07:03:01 , 1.80 , 79.00 , 944.00 , 10.00 , 17.60
510366 , 2024-12-12 07:01:38 , 1.90 , 79.00 , 944.00 , 50.00 , 17.60
510365 , 2024-12-12 07:00:16 , 1.90 , 79.00 , 944.00 , 50.00 , 17.50
510364 , 2024-12-12 06:58:54 , 1.90 , 79.00 , 944.00 , 50.00 , 17.50
510363 , 2024-12-12 06:57:32 , 1.90 , 79.00 , 944.00 , 60.00 , 17.40
510362 , 2024-12-12 06:56:10 , 1.90 , 79.00 , 944.00 , 50.00 , 17.40
510361 , 2024-12-12 06:54:47 , 1.90 , 79.00 , 944.00 , 100.00 , 17.40
510360 , 2024-12-12 06:53:25 , 1.90 , 79.00 , 944.00 , 50.00 , 17.30
510359 , 2024-12-12 06:52:03 , 1.90 , 79.00 , 944.00 , 70.00 , 17.20
510358 , 2024-12-12 06:50:40 , 1.90 , 79.00 , 944.00 , 20.00 , 17.20
510357 , 2024-12-12 06:49:18 , 1.90 , 79.00 , 944.00 , 50.00 , 17.10
510356 , 2024-12-12 06:47:56 , 1.90 , 79.00 , 944.00 , 80.00 , 17.10
510355 , 2024-12-12 06:46:34 , 1.90 , 80.00 , 944.00 , 40.00 , 17.00
510354 , 2024-12-12 06:45:11 , 1.90 , 79.00 , 944.00 , 130.00 , 17.00
510353 , 2024-12-12 06:43:49 , 1.90 , 80.00 , 944.00 , 40.00 , 17.10
510352 , 2024-12-12 06:42:27 , 1.90 , 80.00 , 944.00 , 40.00 , 17.00
510351 , 2024-12-12 06:41:04 , 1.90 , 80.00 , 944.00 , 90.00 , 16.90
510350 , 2024-12-12 06:39:42 , 1.90 , 80.00 , 944.00 , 100.00 , 16.90
510349 , 2024-12-12 06:38:20 , 1.80 , 80.00 , 944.00 , 50.00 , 16.80
510348 , 2024-12-12 06:36:58 , 1.80 , 80.00 , 944.00 , 60.00 , 16.70
510347 , 2024-12-12 06:35:35 , 1.80 , 80.00 , 944.00 , 40.00 , 16.70
510346 , 2024-12-12 06:34:13 , 1.80 , 80.00 , 944.00 , 110.00 , 16.50
510345 , 2024-12-12 06:32:51 , 1.80 , 80.00 , 944.00 , 110.00 , 16.50
510344 , 2024-12-12 06:31:29 , 1.80 , 80.00 , 944.00 , 160.00 , 16.40
510343 , 2024-12-12 06:30:06 , 1.70 , 80.00 , 944.00 , 110.00 , 16.20
510342 , 2024-12-12 06:28:44 , 1.70 , 80.00 , 944.00 , 100.00 , 16.20
510341 , 2024-12-12 06:27:22 , 1.70 , 80.00 , 944.00 , 90.00 , 16.20
510340 , 2024-12-12 06:26:00 , 1.70 , 80.00 , 944.00 , 80.00 , 16.10
510339 , 2024-12-12 06:24:37 , 1.70 , 80.00 , 944.00 , 100.00 , 16.00
510338 , 2024-12-12 06:23:15 , 1.70 , 80.00 , 944.00 , 90.00 , 15.90
510337 , 2024-12-12 06:21:53 , 1.70 , 80.00 , 944.00 , 160.00 , 15.80
510336 , 2024-12-12 06:20:03 , 1.70 , 81.00 , 944.00 , 120.00 , 15.70
510335 , 2024-12-12 06:18:41 , 1.70 , 80.00 , 944.00 , 120.00 , 15.60
510334 , 2024-12-12 06:17:19 , 1.70 , 80.00 , 944.00 , 120.00 , 15.50
510333 , 2024-12-12 06:15:57 , 1.80 , 80.00 , 944.00 , 110.00 , 15.40
510332 , 2024-12-12 06:14:34 , 1.80 , 80.00 , 944.00 , 160.00 , 15.30
510331 , 2024-12-12 06:13:12 , 1.80 , 80.00 , 944.00 , 140.00 , 15.20
510330 , 2024-12-12 06:11:50 , 1.80 , 80.00 , 944.00 , 120.00 , 15.10
510329 , 2024-12-12 06:10:28 , 1.80 , 80.00 , 944.00 , 200.00 , 15.00
510328 , 2024-12-12 06:09:05 , 1.80 , 80.00 , 944.00 , 200.00 , 14.90
510327 , 2024-12-12 06:07:43 , 1.80 , 80.00 , 944.00 , 130.00 , 14.80
510326 , 2024-12-12 06:06:21 , 1.80 , 80.00 , 944.00 , 190.00 , 14.60
510325 , 2024-12-12 06:04:58 , 1.70 , 80.00 , 944.00 , 280.00 , 14.50
510324 , 2024-12-12 06:03:36 , 1.70 , 80.00 , 944.00 , 230.00 , 14.40
510323 , 2024-12-12 06:02:14 , 1.60 , 80.00 , 944.00 , 200.00 , 14.20
510322 , 2024-12-12 06:00:52 , 1.70 , 80.00 , 944.00 , 230.00 , 14.10
510321 , 2024-12-12 05:59:29 , 1.70 , 80.00 , 944.00 , 250.00 , 13.90
510320 , 2024-12-12 05:58:07 , 1.70 , 80.00 , 944.00 , 290.00 , 13.80
510319 , 2024-12-12 05:56:45 , 1.60 , 80.00 , 944.00 , 230.00 , 13.70
510318 , 2024-12-12 05:55:23 , 1.60 , 80.00 , 944.00 , 210.00 , 13.50
510317 , 2024-12-12 05:54:00 , 1.50 , 81.00 , 944.00 , 270.00 , 13.30
510316 , 2024-12-12 05:52:38 , 1.60 , 81.00 , 944.00 , 340.00 , 13.20
510315 , 2024-12-12 05:51:16 , 1.60 , 80.00 , 944.00 , 350.00 , 13.00
510314 , 2024-12-12 05:49:54 , 1.60 , 80.00 , 944.00 , 250.00 , 12.90
510313 , 2024-12-12 05:48:32 , 1.60 , 81.00 , 944.00 , 250.00 , 12.60
510312 , 2024-12-12 05:47:09 , 1.60 , 81.00 , 944.00 , 270.00 , 12.50
510311 , 2024-12-12 05:45:47 , 1.60 , 81.00 , 944.00 , 250.00 , 12.30
510310 , 2024-12-12 05:44:25 , 1.60 , 81.00 , 944.00 , 450.00 , 12.10
510309 , 2024-12-12 05:43:02 , 1.60 , 81.00 , 944.00 , 400.00 , 11.90
510308 , 2024-12-12 05:41:40 , 1.60 , 81.00 , 944.00 , 330.00 , 11.70
510307 , 2024-12-12 05:40:18 , 1.50 , 81.00 , 944.00 , 450.00 , 11.40
510306 , 2024-12-12 05:38:56 , 1.50 , 81.00 , 944.00 , 460.00 , 11.20
510305 , 2024-12-12 05:37:34 , 1.50 , 81.00 , 944.00 , 430.00 , 11.00
510304 , 2024-12-12 05:36:11 , 1.50 , 81.00 , 944.00 , 640.00 , 10.80
510303 , 2024-12-12 05:34:49 , 1.50 , 81.00 , 944.00 , 570.00 , 10.50
510302 , 2024-12-12 05:33:27 , 1.50 , 81.00 , 944.00 , 550.00 , 10.20
510301 , 2024-12-12 05:32:04 , 1.40 , 81.00 , 944.00 , 550.00 , 10.00
510300 , 2024-12-12 05:30:42 , 1.40 , 81.00 , 944.00 , 590.00 , 9.60
510299 , 2024-12-12 05:29:20 , 1.40 , 81.00 , 944.00 , 590.00 , 9.40
510298 , 2024-12-12 05:27:58 , 1.40 , 81.00 , 944.00 , 700.00 , 9.10
510297 , 2024-12-12 05:26:35 , 1.40 , 82.00 , 944.00 , 680.00 , 8.70
510296 , 2024-12-12 05:25:13 , 1.30 , 82.00 , 944.00 , 760.00 , 8.40
510295 , 2024-12-12 05:23:51 , 1.20 , 82.00 , 944.00 , 880.00 , 8.00
510294 , 2024-12-12 05:22:28 , 1.20 , 82.00 , 944.00 , 1120.00 , 7.60
510293 , 2024-12-12 05:21:06 , 1.20 , 82.00 , 944.00 , 1310.00 , 7.20
510292 , 2024-12-12 05:19:44 , 1.10 , 82.00 , 944.00 , 1360.00 , 6.70
510291 , 2024-12-12 05:18:22 , 1.10 , 82.00 , 944.00 , 1510.00 , 6.30
510290 , 2024-12-12 05:16:59 , 1.10 , 82.00 , 944.00 , 1770.00 , 5.80
510289 , 2024-12-12 05:15:37 , 1.10 , 82.00 , 944.00 , 1780.00 , 5.40
510288 , 2024-12-12 05:14:14 , 1.10 , 82.00 , 944.00 , 2010.00 , 4.90
510287 , 2024-12-12 05:12:52 , 1.10 , 83.00 , 944.00 , 2100.00 , 4.40
510286 , 2024-12-12 05:11:30 , 1.00 , 83.00 , 944.00 , 2410.00 , 3.90
510285 , 2024-12-12 05:10:08 , 1.00 , 83.00 , 944.00 , 2630.00 , 3.30
510284 , 2024-12-12 05:08:46 , 1.00 , 83.00 , 944.00 , 3010.00 , 2.80
510283 , 2024-12-12 05:07:23 , 0.90 , 84.00 , 944.00 , 3270.00 , 2.20
510282 , 2024-12-12 05:06:01 , 0.80 , 84.00 , 944.00 , 3680.00 , 1.80
510281 , 2024-12-12 05:04:39 , 0.80 , 84.00 , 944.00 , 3640.00 , 1.30
510280 , 2024-12-12 05:03:16 , 0.70 , 84.00 , 944.00 , 3710.00 , 1.00
510279 , 2024-12-12 05:01:54 , 0.60 , 85.00 , 944.00 , 3610.00 , 0.80
510277 , 2024-12-11 23:58:26 , 1.40 , 81.00 , 944.00 , 10.00 , 19.70
510276 , 2024-12-11 23:57:04 , 1.40 , 80.00 , 944.00 , 0.00 , 19.70
510275 , 2024-12-11 23:55:42 , 1.50 , 80.00 , 944.00 , 10.00 , 19.80
510274 , 2024-12-11 23:54:20 , 1.50 , 80.00 , 944.00 , 30.00 , 19.80
510273 , 2024-12-11 23:52:57 , 1.50 , 80.00 , 944.00 , 10.00 , 19.80
510272 , 2024-12-11 23:51:35 , 1.50 , 80.00 , 944.00 , 10.00 , 19.80
510271 , 2024-12-11 23:50:13 , 1.50 , 80.00 , 944.00 , 40.00 , 19.80
510270 , 2024-12-11 23:48:51 , 1.50 , 80.00 , 944.00 , 0.00 , 19.80
510269 , 2024-12-11 23:47:28 , 1.50 , 80.00 , 944.00 , 30.00 , 19.80
510278 , 2024-12-11 23:47:09 , 0.50 , 85.00 , 944.00 , 4490.00 , 0.60
510268 , 2024-12-11 23:46:06 , 1.50 , 80.00 , 944.00 , 20.00 , 19.80
510267 , 2024-12-11 23:44:44 , 1.50 , 80.00 , 944.00 , 30.00 , 19.90
510266 , 2024-12-11 23:43:22 , 1.50 , 80.00 , 944.00 , 10.00 , 19.90
510265 , 2024-12-11 23:41:59 , 1.50 , 80.00 , 944.00 , 30.00 , 19.90
510264 , 2024-12-11 23:40:37 , 1.50 , 80.00 , 944.00 , 20.00 , 19.90
510263 , 2024-12-11 23:39:15 , 1.50 , 80.00 , 944.00 , 30.00 , 19.90
510262 , 2024-12-11 23:37:52 , 1.50 , 80.00 , 944.00 , 20.00 , 20.00
510261 , 2024-12-11 23:36:30 , 1.60 , 80.00 , 944.00 , 20.00 , 20.10
510260 , 2024-12-11 23:35:08 , 1.50 , 80.00 , 944.00 , 40.00 , 20.10
510259 , 2024-12-11 23:33:46 , 1.50 , 80.00 , 944.00 , 40.00 , 20.10
510258 , 2024-12-11 23:32:23 , 1.50 , 80.00 , 944.00 , 10.00 , 20.10
510257 , 2024-12-11 23:31:01 , 1.60 , 80.00 , 944.00 , 0.00 , 20.10
510256 , 2024-12-11 23:29:39 , 1.60 , 80.00 , 944.00 , 20.00 , 20.10
510255 , 2024-12-11 23:28:17 , 1.60 , 80.00 , 944.00 , 20.00 , 20.10
510254 , 2024-12-11 23:26:54 , 1.60 , 80.00 , 944.00 , 0.00 , 20.10
510253 , 2024-12-11 23:25:32 , 1.60 , 80.00 , 944.00 , 10.00 , 20.10
510252 , 2024-12-11 23:24:10 , 1.60 , 80.00 , 944.00 , 30.00 , 20.10
510251 , 2024-12-11 23:22:48 , 1.60 , 79.00 , 944.00 , 0.00 , 20.10
510250 , 2024-12-11 23:21:25 , 1.60 , 79.00 , 944.00 , 40.00 , 20.00
510249 , 2024-12-11 23:20:03 , 1.60 , 79.00 , 944.00 , 90.00 , 20.00
510248 , 2024-12-11 23:18:41 , 1.60 , 79.00 , 944.00 , 30.00 , 19.90
510247 , 2024-12-11 23:17:19 , 1.60 , 79.00 , 944.00 , 30.00 , 19.90
510246 , 2024-12-11 23:15:56 , 1.60 , 79.00 , 944.00 , 10.00 , 19.80
510245 , 2024-12-11 23:11:26 , 1.60 , 79.00 , 944.00 , 20.00 , 19.60
510244 , 2024-12-11 23:10:04 , 1.60 , 79.00 , 944.00 , 10.00 , 19.60
510243 , 2024-12-11 23:08:42 , 1.60 , 80.00 , 944.00 , 10.00 , 19.70
510242 , 2024-12-11 23:07:19 , 1.60 , 80.00 , 944.00 , 10.00 , 19.60
510241 , 2024-12-11 23:05:57 , 1.60 , 79.00 , 944.00 , 0.00 , 19.60
510240 , 2024-12-11 23:04:35 , 1.60 , 80.00 , 944.00 , 10.00 , 19.60
510239 , 2024-12-11 23:03:13 , 1.60 , 79.00 , 944.00 , 0.00 , 19.60
510238 , 2024-12-11 23:01:51 , 1.60 , 79.00 , 944.00 , 0.00 , 19.60
510237 , 2024-12-11 23:00:28 , 1.60 , 79.00 , 944.00 , 10.00 , 19.80
510236 , 2024-12-11 22:59:06 , 1.60 , 79.00 , 944.00 , 0.00 , 19.80
510235 , 2024-12-11 22:57:44 , 1.70 , 79.00 , 944.00 , 10.00 , 19.70
510234 , 2024-12-11 22:56:22 , 1.60 , 79.00 , 944.00 , 0.00 , 19.80
510233 , 2024-12-11 22:54:59 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510232 , 2024-12-11 22:53:37 , 1.60 , 79.00 , 944.00 , 0.00 , 19.80
510231 , 2024-12-11 22:52:15 , 1.60 , 80.00 , 944.00 , 10.00 , 19.80
510230 , 2024-12-11 22:50:53 , 1.60 , 80.00 , 944.00 , 20.00 , 19.80
510229 , 2024-12-11 22:49:30 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510228 , 2024-12-11 22:48:08 , 1.60 , 80.00 , 944.00 , 10.00 , 19.80
510227 , 2024-12-11 22:46:45 , 1.60 , 79.00 , 944.00 , 10.00 , 19.80
510226 , 2024-12-11 22:45:23 , 1.60 , 79.00 , 944.00 , 0.00 , 19.80
510225 , 2024-12-11 22:44:01 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510224 , 2024-12-11 22:42:38 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510223 , 2024-12-11 22:41:16 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510222 , 2024-12-11 22:39:54 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510221 , 2024-12-11 22:38:32 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510220 , 2024-12-11 22:37:09 , 1.60 , 79.00 , 944.00 , 20.00 , 19.90
510219 , 2024-12-11 22:35:47 , 1.60 , 79.00 , 944.00 , 20.00 , 19.90
510218 , 2024-12-11 22:34:25 , 1.70 , 79.00 , 944.00 , 0.00 , 20.00
510217 , 2024-12-11 22:33:03 , 1.70 , 79.00 , 944.00 , 0.00 , 20.00
510216 , 2024-12-11 22:31:40 , 1.70 , 79.00 , 944.00 , 10.00 , 20.00
510215 , 2024-12-11 22:30:18 , 1.70 , 79.00 , 944.00 , 10.00 , 20.00
510214 , 2024-12-11 22:28:56 , 1.70 , 79.00 , 944.00 , 0.00 , 20.10
510213 , 2024-12-11 22:27:34 , 1.80 , 79.00 , 944.00 , 10.00 , 20.00
510212 , 2024-12-11 22:26:11 , 1.80 , 79.00 , 944.00 , 0.00 , 20.10
510211 , 2024-12-11 22:24:49 , 1.70 , 79.00 , 944.00 , 20.00 , 20.10
510210 , 2024-12-11 22:23:27 , 1.70 , 79.00 , 944.00 , 10.00 , 20.10
510209 , 2024-12-11 22:22:05 , 1.70 , 79.00 , 944.00 , 10.00 , 20.10
510208 , 2024-12-11 22:20:42 , 1.70 , 79.00 , 944.00 , 0.00 , 20.10
510207 , 2024-12-11 22:19:20 , 1.70 , 79.00 , 944.00 , 0.00 , 20.10
510206 , 2024-12-11 22:17:58 , 1.70 , 79.00 , 944.00 , 0.00 , 20.10
510205 , 2024-12-11 22:16:36 , 1.80 , 78.00 , 944.00 , 10.00 , 20.00
510204 , 2024-12-11 22:15:13 , 1.80 , 79.00 , 944.00 , 20.00 , 19.90
510203 , 2024-12-11 22:13:51 , 1.70 , 79.00 , 944.00 , 70.00 , 19.90
510202 , 2024-12-11 22:12:29 , 1.70 , 79.00 , 944.00 , 50.00 , 19.90
510201 , 2024-12-11 22:11:06 , 1.70 , 79.00 , 944.00 , 10.00 , 19.90
510200 , 2024-12-11 22:09:44 , 1.80 , 79.00 , 944.00 , 10.00 , 19.90
510199 , 2024-12-11 22:08:22 , 1.80 , 79.00 , 944.00 , 50.00 , 19.80
510198 , 2024-12-11 22:06:59 , 1.70 , 79.00 , 944.00 , 60.00 , 19.80
510197 , 2024-12-11 22:05:37 , 1.70 , 79.00 , 944.00 , 10.00 , 19.80
510196 , 2024-12-11 22:04:15 , 1.70 , 78.00 , 944.00 , 10.00 , 19.90
510195 , 2024-12-11 22:02:52 , 1.70 , 78.00 , 944.00 , 10.00 , 19.80
510194 , 2024-12-11 22:01:30 , 1.70 , 79.00 , 944.00 , 20.00 , 19.90
510193 , 2024-12-11 22:00:08 , 1.70 , 79.00 , 944.00 , 10.00 , 19.80
510192 , 2024-12-11 21:58:46 , 1.70 , 79.00 , 944.00 , 20.00 , 19.80
510191 , 2024-12-11 21:57:23 , 1.70 , 79.00 , 944.00 , 30.00 , 19.90
510190 , 2024-12-11 21:56:01 , 1.70 , 79.00 , 944.00 , 0.00 , 19.90
510189 , 2024-12-11 21:54:39 , 1.70 , 79.00 , 944.00 , 30.00 , 19.80
510188 , 2024-12-11 21:53:16 , 1.70 , 79.00 , 944.00 , 10.00 , 19.90
510187 , 2024-12-11 21:51:54 , 1.70 , 79.00 , 944.00 , 0.00 , 19.90
510186 , 2024-12-11 21:50:32 , 1.70 , 79.00 , 944.00 , 40.00 , 19.80
510185 , 2024-12-11 21:46:01 , 1.70 , 79.00 , 944.00 , 0.00 , 19.70
510184 , 2024-12-11 21:44:39 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510183 , 2024-12-11 21:43:16 , 1.70 , 79.00 , 944.00 , 30.00 , 19.80
510182 , 2024-12-11 21:41:54 , 1.70 , 79.00 , 944.00 , 0.00 , 19.80
510181 , 2024-12-11 21:40:32 , 1.70 , 79.00 , 944.00 , 10.00 , 19.80
510180 , 2024-12-11 21:39:10 , 1.70 , 79.00 , 944.00 , 20.00 , 19.80
510179 , 2024-12-11 21:37:47 , 1.70 , 79.00 , 944.00 , 10.00 , 19.80
510178 , 2024-12-11 21:36:25 , 1.70 , 79.00 , 944.00 , 0.00 , 19.80
510177 , 2024-12-11 21:35:03 , 1.70 , 79.00 , 944.00 , 10.00 , 19.80
510176 , 2024-12-11 21:33:41 , 1.70 , 79.00 , 944.00 , 0.00 , 19.80
510175 , 2024-12-11 21:32:18 , 1.70 , 79.00 , 944.00 , 10.00 , 19.80
510174 , 2024-12-11 21:30:56 , 1.70 , 79.00 , 944.00 , 0.00 , 19.80
510173 , 2024-12-11 21:29:34 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510172 , 2024-12-11 21:28:12 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510171 , 2024-12-11 21:26:49 , 1.70 , 79.00 , 944.00 , 10.00 , 19.90
510170 , 2024-12-11 21:25:27 , 1.70 , 79.00 , 944.00 , 0.00 , 19.90
510169 , 2024-12-11 21:24:05 , 1.60 , 79.00 , 944.00 , 30.00 , 19.90
510168 , 2024-12-11 21:22:42 , 1.60 , 79.00 , 944.00 , 50.00 , 19.90
510167 , 2024-12-11 21:21:20 , 1.60 , 79.00 , 944.00 , 20.00 , 19.90
510166 , 2024-12-11 21:19:58 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510165 , 2024-12-11 21:18:35 , 1.60 , 79.00 , 944.00 , 40.00 , 19.90
510164 , 2024-12-11 21:17:13 , 1.60 , 79.00 , 944.00 , 0.00 , 19.90
510163 , 2024-12-11 21:15:51 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510162 , 2024-12-11 21:14:28 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510161 , 2024-12-11 21:13:06 , 1.60 , 79.00 , 944.00 , 0.00 , 19.90
510160 , 2024-12-11 21:11:44 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510159 , 2024-12-11 21:10:21 , 1.60 , 79.00 , 944.00 , 40.00 , 19.80
510158 , 2024-12-11 21:08:59 , 1.50 , 79.00 , 944.00 , 10.00 , 19.80
510157 , 2024-12-11 21:07:37 , 1.50 , 79.00 , 944.00 , 10.00 , 19.80
510156 , 2024-12-11 21:06:14 , 1.50 , 79.00 , 944.00 , 20.00 , 19.80
510155 , 2024-12-11 21:04:52 , 1.60 , 79.00 , 944.00 , 0.00 , 19.70
510154 , 2024-12-11 21:03:30 , 1.60 , 79.00 , 944.00 , 10.00 , 19.60
510153 , 2024-12-11 21:02:08 , 1.60 , 79.00 , 944.00 , 10.00 , 19.70
510152 , 2024-12-11 21:00:45 , 1.60 , 79.00 , 944.00 , 80.00 , 19.70
510151 , 2024-12-11 20:59:23 , 1.70 , 78.00 , 944.00 , 30.00 , 19.60
510150 , 2024-12-11 20:58:01 , 1.60 , 79.00 , 944.00 , 30.00 , 19.60
510149 , 2024-12-11 20:56:38 , 1.60 , 79.00 , 944.00 , 0.00 , 19.70
510148 , 2024-12-11 20:55:16 , 1.60 , 79.00 , 944.00 , 20.00 , 19.60
510147 , 2024-12-11 20:53:54 , 1.60 , 79.00 , 944.00 , 10.00 , 19.70
510146 , 2024-12-11 20:52:31 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510145 , 2024-12-11 20:51:09 , 1.60 , 79.00 , 944.00 , 10.00 , 19.70
510144 , 2024-12-11 20:49:47 , 1.60 , 79.00 , 944.00 , 10.00 , 19.80
510143 , 2024-12-11 20:48:24 , 1.60 , 79.00 , 944.00 , 10.00 , 19.80
510142 , 2024-12-11 20:47:02 , 1.60 , 79.00 , 944.00 , 30.00 , 19.80
510141 , 2024-12-11 20:45:40 , 1.60 , 79.00 , 944.00 , 10.00 , 19.80
510140 , 2024-12-11 20:44:18 , 1.60 , 79.00 , 944.00 , 20.00 , 19.80
510139 , 2024-12-11 20:42:55 , 1.60 , 78.00 , 944.00 , 0.00 , 19.90
510138 , 2024-12-11 20:41:33 , 1.60 , 79.00 , 944.00 , 30.00 , 19.90
510137 , 2024-12-11 20:40:11 , 1.60 , 79.00 , 944.00 , 10.00 , 19.80
510136 , 2024-12-11 20:38:49 , 1.60 , 79.00 , 944.00 , 30.00 , 19.90
510135 , 2024-12-11 20:37:26 , 1.60 , 79.00 , 944.00 , 10.00 , 19.90
510134 , 2024-12-11 20:36:04 , 1.60 , 78.00 , 944.00 , 20.00 , 19.90
510133 , 2024-12-11 20:34:42 , 1.60 , 79.00 , 944.00 , 0.00 , 20.00
510132 , 2024-12-11 20:33:20 , 1.60 , 79.00 , 944.00 , 30.00 , 20.00
510131 , 2024-12-11 20:31:57 , 1.50 , 79.00 , 944.00 , 0.00 , 20.00
510130 , 2024-12-11 20:30:35 , 1.50 , 79.00 , 944.00 , 10.00 , 20.10
510129 , 2024-12-11 20:29:13 , 1.60 , 79.00 , 944.00 , 0.00 , 20.10
510128 , 2024-12-11 20:27:50 , 1.60 , 78.00 , 944.00 , 0.00 , 20.10
510127 , 2024-12-11 20:26:28 , 1.60 , 78.00 , 944.00 , 10.00 , 20.10
510126 , 2024-12-11 20:25:06 , 1.60 , 78.00 , 944.00 , 10.00 , 20.10
510125 , 2024-12-11 20:20:42 , 1.70 , 78.00 , 944.00 , 20.00 , 20.10
510124 , 2024-12-11 20:19:20 , 1.70 , 78.00 , 944.00 , 10.00 , 20.10
510123 , 2024-12-11 20:17:58 , 1.70 , 78.00 , 944.00 , 30.00 , 20.10
510122 , 2024-12-11 20:16:36 , 1.70 , 78.00 , 944.00 , 20.00 , 20.20
510121 , 2024-12-11 20:15:13 , 1.70 , 79.00 , 944.00 , 20.00 , 20.10
510120 , 2024-12-11 20:13:51 , 1.70 , 78.00 , 944.00 , 10.00 , 20.10
510119 , 2024-12-11 20:12:29 , 1.60 , 78.00 , 944.00 , 10.00 , 20.20
510118 , 2024-12-11 20:11:06 , 1.60 , 78.00 , 944.00 , 10.00 , 20.20
510117 , 2024-12-11 20:09:44 , 1.70 , 78.00 , 944.00 , 30.00 , 20.20
510116 , 2024-12-11 20:08:22 , 1.70 , 78.00 , 944.00 , 20.00 , 20.20
510115 , 2024-12-11 20:06:59 , 1.70 , 78.00 , 944.00 , 20.00 , 20.20
510114 , 2024-12-11 20:05:37 , 1.70 , 78.00 , 944.00 , 20.00 , 20.30
510113 , 2024-12-11 20:04:15 , 1.80 , 78.00 , 944.00 , 40.00 , 20.30
510112 , 2024-12-11 20:02:53 , 1.80 , 78.00 , 944.00 , 0.00 , 20.30
510111 , 2024-12-11 20:01:30 , 1.80 , 78.00 , 944.00 , 20.00 , 20.20
510110 , 2024-12-11 20:00:08 , 1.90 , 78.00 , 943.00 , 50.00 , 20.20
510109 , 2024-12-11 19:58:46 , 1.90 , 78.00 , 943.00 , 110.00 , 20.20
510108 , 2024-12-11 19:57:24 , 1.80 , 78.00 , 943.00 , 40.00 , 20.10
510107 , 2024-12-11 19:56:01 , 1.90 , 78.00 , 943.00 , 20.00 , 20.10
510106 , 2024-12-11 19:54:39 , 1.90 , 78.00 , 943.00 , 60.00 , 20.10
510105 , 2024-12-11 19:53:17 , 1.90 , 78.00 , 943.00 , 0.00 , 20.10
510104 , 2024-12-11 19:51:55 , 1.90 , 78.00 , 943.00 , 0.00 , 20.10
510103 , 2024-12-11 19:50:32 , 1.90 , 78.00 , 943.00 , 30.00 , 20.10
510102 , 2024-12-11 19:49:10 , 1.90 , 78.00 , 943.00 , 10.00 , 20.10
510101 , 2024-12-11 19:47:48 , 1.90 , 78.00 , 943.00 , 0.00 , 20.10
510100 , 2024-12-11 19:46:26 , 1.90 , 78.00 , 943.00 , 20.00 , 20.10
510099 , 2024-12-11 19:45:03 , 1.90 , 78.00 , 943.00 , 10.00 , 20.10
510098 , 2024-12-11 19:43:41 , 1.90 , 78.00 , 943.00 , 10.00 , 20.20
510097 , 2024-12-11 19:42:18 , 1.90 , 78.00 , 943.00 , 20.00 , 20.20
510096 , 2024-12-11 19:40:56 , 1.90 , 78.00 , 943.00 , 10.00 , 20.20
510095 , 2024-12-11 19:39:34 , 1.90 , 78.00 , 943.00 , 10.00 , 20.20
510094 , 2024-12-11 19:38:12 , 2.00 , 77.00 , 943.00 , 20.00 , 20.20
510093 , 2024-12-11 19:36:49 , 2.00 , 77.00 , 943.00 , 10.00 , 20.20
510092 , 2024-12-11 19:35:27 , 2.00 , 78.00 , 943.00 , 0.00 , 20.20
510091 , 2024-12-11 19:34:05 , 1.90 , 78.00 , 943.00 , 30.00 , 20.20
510090 , 2024-12-11 19:32:42 , 1.90 , 78.00 , 943.00 , 0.00 , 20.30
510089 , 2024-12-11 19:31:20 , 1.90 , 77.00 , 943.00 , 10.00 , 20.40
510088 , 2024-12-11 19:29:58 , 2.00 , 77.00 , 943.00 , 0.00 , 20.30
510087 , 2024-12-11 19:28:35 , 2.00 , 77.00 , 943.00 , 10.00 , 20.30
510086 , 2024-12-11 19:27:13 , 2.00 , 77.00 , 943.00 , 0.00 , 20.40
510085 , 2024-12-11 19:25:51 , 2.00 , 77.00 , 943.00 , 0.00 , 20.40
510084 , 2024-12-11 19:24:29 , 2.10 , 77.00 , 943.00 , 20.00 , 20.40
510083 , 2024-12-11 19:23:06 , 2.00 , 77.00 , 943.00 , 0.00 , 20.40
510082 , 2024-12-11 19:21:44 , 2.10 , 77.00 , 943.00 , 10.00 , 20.50
510081 , 2024-12-11 19:20:22 , 2.10 , 77.00 , 943.00 , 20.00 , 20.50
510080 , 2024-12-11 19:18:59 , 2.10 , 77.00 , 943.00 , 30.00 , 20.50
510079 , 2024-12-11 19:17:37 , 2.10 , 77.00 , 943.00 , 10.00 , 20.50
510078 , 2024-12-11 19:16:15 , 2.10 , 77.00 , 943.00 , 20.00 , 20.60
510077 , 2024-12-11 19:14:53 , 2.10 , 77.00 , 943.00 , 0.00 , 20.60
510076 , 2024-12-11 19:13:30 , 2.10 , 77.00 , 943.00 , 30.00 , 20.60
510075 , 2024-12-11 19:12:08 , 2.10 , 77.00 , 943.00 , 40.00 , 20.60
510074 , 2024-12-11 19:10:46 , 2.00 , 77.00 , 943.00 , 20.00 , 20.70
510073 , 2024-12-11 19:09:24 , 2.00 , 77.00 , 943.00 , 0.00 , 20.80
510072 , 2024-12-11 19:08:01 , 2.10 , 77.00 , 943.00 , 0.00 , 20.80
510071 , 2024-12-11 19:06:39 , 2.10 , 77.00 , 943.00 , 0.00 , 20.80
510070 , 2024-12-11 19:05:17 , 2.10 , 77.00 , 943.00 , 30.00 , 20.80
510069 , 2024-12-11 19:03:54 , 2.10 , 77.00 , 943.00 , 30.00 , 20.80
510068 , 2024-12-11 19:02:32 , 2.10 , 77.00 , 943.00 , 20.00 , 20.80
510067 , 2024-12-11 19:01:10 , 2.10 , 77.00 , 943.00 , 20.00 , 20.80
510066 , 2024-12-11 18:59:47 , 2.00 , 77.00 , 943.00 , 0.00 , 20.80
510065 , 2024-12-11 18:55:29 , 2.10 , 77.00 , 943.00 , 50.00 , 20.60
510064 , 2024-12-11 18:54:06 , 2.10 , 77.00 , 943.00 , 0.00 , 20.50
510063 , 2024-12-11 18:52:44 , 2.10 , 77.00 , 943.00 , 20.00 , 20.50
510062 , 2024-12-11 18:51:22 , 2.10 , 77.00 , 943.00 , 40.00 , 20.40
510061 , 2024-12-11 18:50:00 , 2.10 , 77.00 , 943.00 , 0.00 , 20.40
510060 , 2024-12-11 18:48:37 , 2.10 , 77.00 , 943.00 , 50.00 , 20.40
510059 , 2024-12-11 18:47:15 , 2.00 , 77.00 , 943.00 , 20.00 , 20.40
510058 , 2024-12-11 18:45:53 , 2.10 , 77.00 , 943.00 , 0.00 , 20.40
510057 , 2024-12-11 18:44:30 , 2.10 , 77.00 , 943.00 , 10.00 , 20.40
510056 , 2024-12-11 18:43:08 , 2.10 , 77.00 , 943.00 , 20.00 , 20.40
510055 , 2024-12-11 18:41:46 , 2.10 , 77.00 , 943.00 , 10.00 , 20.50
510054 , 2024-12-11 18:40:23 , 2.10 , 77.00 , 943.00 , 0.00 , 20.40
510053 , 2024-12-11 18:39:01 , 2.10 , 77.00 , 943.00 , 10.00 , 20.50
510052 , 2024-12-11 18:37:39 , 2.10 , 76.00 , 943.00 , 0.00 , 20.50
510051 , 2024-12-11 18:36:17 , 2.10 , 76.00 , 943.00 , 40.00 , 20.60
510050 , 2024-12-11 18:34:54 , 2.20 , 76.00 , 943.00 , 20.00 , 20.60
510049 , 2024-12-11 18:33:32 , 2.20 , 76.00 , 943.00 , 30.00 , 20.60
510048 , 2024-12-11 18:32:10 , 2.20 , 76.00 , 943.00 , 0.00 , 20.60
510047 , 2024-12-11 18:30:47 , 2.30 , 76.00 , 943.00 , 0.00 , 20.60
510046 , 2024-12-11 18:29:25 , 2.20 , 76.00 , 943.00 , 0.00 , 20.70
510045 , 2024-12-11 18:28:03 , 2.20 , 76.00 , 943.00 , 10.00 , 20.70
510044 , 2024-12-11 18:26:40 , 2.30 , 76.00 , 943.00 , 0.00 , 20.70
510043 , 2024-12-11 18:25:18 , 2.30 , 76.00 , 943.00 , 0.00 , 20.70
510042 , 2024-12-11 18:23:56 , 2.20 , 76.00 , 943.00 , 0.00 , 20.80
510041 , 2024-12-11 18:22:33 , 2.20 , 76.00 , 943.00 , 0.00 , 20.70
510040 , 2024-12-11 18:21:11 , 2.30 , 76.00 , 943.00 , 10.00 , 20.80
510039 , 2024-12-11 18:19:49 , 2.20 , 76.00 , 943.00 , 10.00 , 20.70
510038 , 2024-12-11 18:18:27 , 2.20 , 76.00 , 943.00 , 10.00 , 20.80
510037 , 2024-12-11 18:17:04 , 2.20 , 76.00 , 943.00 , 0.00 , 20.80
510036 , 2024-12-11 18:15:42 , 2.30 , 76.00 , 943.00 , 20.00 , 20.80
510035 , 2024-12-11 18:14:20 , 2.30 , 76.00 , 943.00 , 20.00 , 20.80
510034 , 2024-12-11 18:12:58 , 2.20 , 76.00 , 943.00 , 0.00 , 20.90
510033 , 2024-12-11 18:11:35 , 2.20 , 76.00 , 943.00 , 10.00 , 20.90
510032 , 2024-12-11 18:10:13 , 2.20 , 76.00 , 943.00 , 0.00 , 20.90
510031 , 2024-12-11 18:08:51 , 2.20 , 76.00 , 943.00 , 0.00 , 20.90
510030 , 2024-12-11 18:07:28 , 2.20 , 76.00 , 943.00 , 0.00 , 21.00
510029 , 2024-12-11 18:06:06 , 2.10 , 76.00 , 943.00 , 20.00 , 21.00
510028 , 2024-12-11 18:04:44 , 2.10 , 76.00 , 943.00 , 0.00 , 21.10
510027 , 2024-12-11 18:03:21 , 2.20 , 76.00 , 943.00 , 10.00 , 21.10
510026 , 2024-12-11 18:01:59 , 2.20 , 76.00 , 943.00 , 20.00 , 21.20
510025 , 2024-12-11 18:00:37 , 2.20 , 76.00 , 943.00 , 0.00 , 21.20
510024 , 2024-12-11 17:59:14 , 2.20 , 76.00 , 943.00 , 20.00 , 21.20
510023 , 2024-12-11 17:57:52 , 2.20 , 76.00 , 943.00 , 10.00 , 21.20
510022 , 2024-12-11 17:56:30 , 2.30 , 76.00 , 943.00 , 30.00 , 21.30
510021 , 2024-12-11 17:55:07 , 2.30 , 76.00 , 943.00 , 10.00 , 21.30
510020 , 2024-12-11 17:53:45 , 2.20 , 76.00 , 943.00 , 10.00 , 21.40
510019 , 2024-12-11 17:52:23 , 2.30 , 76.00 , 943.00 , 10.00 , 21.40
510018 , 2024-12-11 17:51:01 , 2.30 , 76.00 , 943.00 , 10.00 , 21.40
510017 , 2024-12-11 17:49:38 , 2.30 , 76.00 , 943.00 , 0.00 , 21.40
510016 , 2024-12-11 17:48:16 , 2.20 , 76.00 , 943.00 , 10.00 , 21.40
510015 , 2024-12-11 17:46:54 , 2.20 , 76.00 , 943.00 , 0.00 , 21.40
510014 , 2024-12-11 17:45:32 , 2.30 , 76.00 , 943.00 , 50.00 , 21.40
510013 , 2024-12-11 17:44:09 , 2.40 , 76.00 , 943.00 , 40.00 , 21.40
510012 , 2024-12-11 17:42:47 , 2.40 , 76.00 , 943.00 , 40.00 , 21.30
510011 , 2024-12-11 17:41:25 , 2.40 , 76.00 , 943.00 , 50.00 , 21.40
510010 , 2024-12-11 17:40:02 , 2.40 , 75.00 , 943.00 , 30.00 , 21.40
510009 , 2024-12-11 17:38:40 , 2.40 , 75.00 , 943.00 , 0.00 , 21.40
510008 , 2024-12-11 17:37:18 , 2.40 , 75.00 , 943.00 , 0.00 , 21.40
510007 , 2024-12-11 17:35:56 , 2.40 , 75.00 , 943.00 , 10.00 , 21.40
510006 , 2024-12-11 17:34:33 , 2.50 , 75.00 , 943.00 , 20.00 , 21.40
510005 , 2024-12-11 17:30:20 , 2.60 , 75.00 , 943.00 , 20.00 , 21.40
510004 , 2024-12-11 17:28:57 , 2.50 , 75.00 , 943.00 , 0.00 , 21.60
510003 , 2024-12-11 17:27:35 , 2.50 , 75.00 , 943.00 , 10.00 , 21.60
510002 , 2024-12-11 17:26:13 , 2.60 , 75.00 , 942.00 , 10.00 , 21.60
510001 , 2024-12-11 17:24:51 , 2.70 , 75.00 , 942.00 , 10.00 , 21.60
510000 , 2024-12-11 17:23:28 , 2.60 , 75.00 , 942.00 , 10.00 , 21.60
509999 , 2024-12-11 17:22:06 , 2.60 , 75.00 , 942.00 , 0.00 , 21.70
509998 , 2024-12-11 17:20:44 , 2.60 , 75.00 , 942.00 , 10.00 , 21.70
509997 , 2024-12-11 17:19:21 , 2.60 , 75.00 , 942.00 , 10.00 , 21.80
509996 , 2024-12-11 17:17:59 , 2.70 , 74.00 , 942.00 , 0.00 , 21.80
509995 , 2024-12-11 17:16:37 , 2.80 , 74.00 , 942.00 , 30.00 , 21.90
509994 , 2024-12-11 17:15:14 , 2.90 , 74.00 , 942.00 , 20.00 , 21.90
509993 , 2024-12-11 17:13:52 , 2.90 , 74.00 , 942.00 , 30.00 , 22.00
509992 , 2024-12-11 17:12:29 , 2.90 , 74.00 , 942.00 , 30.00 , 22.00
509991 , 2024-12-11 17:11:07 , 2.90 , 74.00 , 942.00 , 10.00 , 22.10
509990 , 2024-12-11 17:09:45 , 3.00 , 73.00 , 942.00 , 20.00 , 22.10
509989 , 2024-12-11 17:08:22 , 3.10 , 73.00 , 942.00 , 10.00 , 22.10
509988 , 2024-12-11 17:07:00 , 3.10 , 72.00 , 942.00 , 10.00 , 22.10
509987 , 2024-12-11 17:05:37 , 3.30 , 72.00 , 942.00 , 20.00 , 22.20
509986 , 2024-12-11 17:04:14 , 3.50 , 72.00 , 942.00 , 10.00 , 22.20
509985 , 2024-12-11 17:02:52 , 3.60 , 72.00 , 942.00 , 20.00 , 22.20
509984 , 2024-12-11 17:01:29 , 3.80 , 71.00 , 942.00 , 20.00 , 22.20
509983 , 2024-12-11 17:00:07 , 4.30 , 72.00 , 942.00 , 20.00 , 22.30
509982 , 2024-12-11 16:58:45 , 4.80 , 85.00 , 942.00 , 10.00 , 22.40
509981 , 2024-12-11 16:57:22 , 4.20 , 88.00 , 942.00 , 20.00 , 22.40
509980 , 2024-12-11 16:55:59 , 3.10 , 73.00 , 942.00 , 20.00 , 22.50
509979 , 2024-12-11 16:54:37 , 3.10 , 73.00 , 942.00 , 0.00 , 22.60
509978 , 2024-12-11 16:53:14 , 3.20 , 73.00 , 942.00 , 20.00 , 22.60
509977 , 2024-12-11 16:51:51 , 3.10 , 73.00 , 942.00 , 20.00 , 22.70
509976 , 2024-12-11 16:50:29 , 3.10 , 73.00 , 942.00 , 10.00 , 22.80
509975 , 2024-12-11 16:49:06 , 3.20 , 73.00 , 942.00 , 30.00 , 22.80
509974 , 2024-12-11 16:47:44 , 3.20 , 72.00 , 942.00 , 10.00 , 22.90
509973 , 2024-12-11 16:46:22 , 3.20 , 73.00 , 942.00 , 20.00 , 22.90
509972 , 2024-12-11 16:44:59 , 3.30 , 72.00 , 942.00 , 20.00 , 22.90
509971 , 2024-12-11 16:43:37 , 3.20 , 72.00 , 942.00 , 0.00 , 22.90
509970 , 2024-12-11 16:42:14 , 3.20 , 72.00 , 942.00 , 10.00 , 23.00
509969 , 2024-12-11 16:40:52 , 3.30 , 72.00 , 942.00 , 30.00 , 23.00
509968 , 2024-12-11 16:39:29 , 3.30 , 72.00 , 942.00 , 30.00 , 22.90
509967 , 2024-12-11 16:38:07 , 3.40 , 72.00 , 942.00 , 50.00 , 22.90
509966 , 2024-12-11 16:36:44 , 3.40 , 72.00 , 942.00 , 10.00 , 22.90
509965 , 2024-12-11 16:35:22 , 3.40 , 72.00 , 942.00 , 120.00 , 22.90
509964 , 2024-12-11 16:34:00 , 3.40 , 72.00 , 942.00 , 20.00 , 22.90
509963 , 2024-12-11 16:32:37 , 3.40 , 72.00 , 942.00 , 10.00 , 23.00
509962 , 2024-12-11 16:31:15 , 3.30 , 72.00 , 942.00 , 10.00 , 23.10
509961 , 2024-12-11 16:29:52 , 3.40 , 72.00 , 942.00 , 20.00 , 23.10
509960 , 2024-12-11 16:28:30 , 3.40 , 72.00 , 942.00 , 10.00 , 23.20
509959 , 2024-12-11 16:27:07 , 3.50 , 72.00 , 942.00 , 20.00 , 23.20
509958 , 2024-12-11 16:25:45 , 3.60 , 71.00 , 942.00 , 20.00 , 23.20
509957 , 2024-12-11 16:24:22 , 3.60 , 71.00 , 942.00 , 40.00 , 23.30
509956 , 2024-12-11 16:23:00 , 3.70 , 71.00 , 942.00 , 0.00 , 23.40
509955 , 2024-12-11 16:21:38 , 3.60 , 71.00 , 942.00 , 0.00 , 23.50
509954 , 2024-12-11 16:20:15 , 3.70 , 72.00 , 942.00 , 20.00 , 23.60
509953 , 2024-12-11 16:18:53 , 3.60 , 71.00 , 942.00 , 20.00 , 23.60
509952 , 2024-12-11 16:17:30 , 3.70 , 71.00 , 942.00 , 20.00 , 23.70
509951 , 2024-12-11 16:16:08 , 3.70 , 71.00 , 942.00 , 20.00 , 23.80
509950 , 2024-12-11 16:14:46 , 3.80 , 71.00 , 942.00 , 0.00 , 23.90
509949 , 2024-12-11 16:13:23 , 3.80 , 71.00 , 942.00 , 20.00 , 23.90
509948 , 2024-12-11 16:12:01 , 3.80 , 71.00 , 942.00 , 20.00 , 23.90
509947 , 2024-12-11 16:10:38 , 3.90 , 71.00 , 942.00 , 10.00 , 23.90
509946 , 2024-12-11 16:09:16 , 3.90 , 71.00 , 942.00 , 0.00 , 23.90
509945 , 2024-12-11 16:05:19 , 3.80 , 71.00 , 942.00 , 10.00 , 24.00
509944 , 2024-12-11 16:03:56 , 3.80 , 70.00 , 942.00 , 50.00 , 24.10
509943 , 2024-12-11 16:02:34 , 3.90 , 70.00 , 942.00 , 60.00 , 24.10
509942 , 2024-12-11 16:01:11 , 4.00 , 70.00 , 942.00 , 60.00 , 24.20
509941 , 2024-12-11 15:59:49 , 4.00 , 70.00 , 942.00 , 30.00 , 24.20
509940 , 2024-12-11 15:58:27 , 4.00 , 70.00 , 942.00 , 20.00 , 24.30
509939 , 2024-12-11 15:57:04 , 4.10 , 70.00 , 942.00 , 50.00 , 24.40
509938 , 2024-12-11 15:55:42 , 4.10 , 70.00 , 942.00 , 60.00 , 24.40
509937 , 2024-12-11 15:54:20 , 4.10 , 70.00 , 942.00 , 30.00 , 24.50
509936 , 2024-12-11 15:52:58 , 4.20 , 70.00 , 942.00 , 30.00 , 24.60
509935 , 2024-12-11 15:51:35 , 4.20 , 70.00 , 942.00 , 40.00 , 24.60
509934 , 2024-12-11 15:50:13 , 4.30 , 70.00 , 942.00 , 10.00 , 24.70
509933 , 2024-12-11 15:48:51 , 4.40 , 69.00 , 942.00 , 60.00 , 24.80
509932 , 2024-12-11 15:47:28 , 4.40 , 70.00 , 942.00 , 20.00 , 24.80
509931 , 2024-12-11 15:46:06 , 4.40 , 69.00 , 942.00 , 40.00 , 24.90
509930 , 2024-12-11 15:44:44 , 4.40 , 69.00 , 942.00 , 20.00 , 25.00
509929 , 2024-12-11 15:43:22 , 4.50 , 69.00 , 942.00 , 40.00 , 25.10
509928 , 2024-12-11 15:41:59 , 4.50 , 69.00 , 942.00 , 40.00 , 25.10
509927 , 2024-12-11 15:40:37 , 4.50 , 69.00 , 942.00 , 10.00 , 25.10
509926 , 2024-12-11 15:39:14 , 4.50 , 69.00 , 942.00 , 40.00 , 25.20
509925 , 2024-12-11 15:37:52 , 4.50 , 69.00 , 942.00 , 20.00 , 25.20
509924 , 2024-12-11 15:36:30 , 4.50 , 69.00 , 942.00 , 20.00 , 25.30
509923 , 2024-12-11 15:35:07 , 4.60 , 69.00 , 942.00 , 40.00 , 25.30
509922 , 2024-12-11 15:33:45 , 4.60 , 68.00 , 942.00 , 60.00 , 25.30
509921 , 2024-12-11 15:32:23 , 4.70 , 68.00 , 942.00 , 30.00 , 25.30
509920 , 2024-12-11 15:31:00 , 4.70 , 68.00 , 942.00 , 180.00 , 25.20
509919 , 2024-12-11 15:29:38 , 4.70 , 68.00 , 942.00 , 200.00 , 25.30
509918 , 2024-12-11 15:28:16 , 4.70 , 69.00 , 942.00 , 170.00 , 25.30
509917 , 2024-12-11 15:26:53 , 4.80 , 68.00 , 942.00 , 120.00 , 25.40
509916 , 2024-12-11 15:25:31 , 4.90 , 68.00 , 942.00 , 80.00 , 25.40
509915 , 2024-12-11 15:24:09 , 4.80 , 68.00 , 942.00 , 70.00 , 25.40
509914 , 2024-12-11 15:22:46 , 4.80 , 68.00 , 942.00 , 90.00 , 25.50
509913 , 2024-12-11 15:21:24 , 4.80 , 68.00 , 942.00 , 70.00 , 25.60
509912 , 2024-12-11 15:20:02 , 4.80 , 68.00 , 942.00 , 90.00 , 25.60
509911 , 2024-12-11 15:18:39 , 4.90 , 68.00 , 942.00 , 100.00 , 25.70
509910 , 2024-12-11 15:17:17 , 5.00 , 67.00 , 942.00 , 100.00 , 25.80
509909 , 2024-12-11 15:15:54 , 5.00 , 67.00 , 942.00 , 50.00 , 25.80
509908 , 2024-12-11 15:14:32 , 5.10 , 67.00 , 942.00 , 110.00 , 25.80
509907 , 2024-12-11 15:13:10 , 5.20 , 66.00 , 942.00 , 60.00 , 25.90
509906 , 2024-12-11 15:11:47 , 5.40 , 66.00 , 942.00 , 100.00 , 25.90
509905 , 2024-12-11 15:10:25 , 5.50 , 67.00 , 942.00 , 90.00 , 25.90
509904 , 2024-12-11 15:09:03 , 5.50 , 66.00 , 942.00 , 90.00 , 26.00
509903 , 2024-12-11 15:07:40 , 5.60 , 66.00 , 942.00 , 10.00 , 26.10
509902 , 2024-12-11 15:06:18 , 5.70 , 66.00 , 942.00 , 20.00 , 26.20
509901 , 2024-12-11 15:04:55 , 5.70 , 66.00 , 942.00 , 30.00 , 26.20
509900 , 2024-12-11 15:03:33 , 5.80 , 65.00 , 942.00 , 70.00 , 26.30
509899 , 2024-12-11 15:02:11 , 5.80 , 65.00 , 942.00 , 30.00 , 26.30
509898 , 2024-12-11 15:00:48 , 5.90 , 65.00 , 942.00 , 30.00 , 26.40
509897 , 2024-12-11 14:59:26 , 6.10 , 66.00 , 942.00 , 30.00 , 26.40
509896 , 2024-12-11 14:58:04 , 6.00 , 65.00 , 942.00 , 60.00 , 26.40
509895 , 2024-12-11 14:56:41 , 6.00 , 65.00 , 942.00 , 70.00 , 26.50
509894 , 2024-12-11 14:55:19 , 6.00 , 65.00 , 942.00 , 40.00 , 26.50
509893 , 2024-12-11 14:53:57 , 5.90 , 65.00 , 942.00 , 80.00 , 26.60
509892 , 2024-12-11 14:52:34 , 5.90 , 64.00 , 942.00 , 120.00 , 26.60
509891 , 2024-12-11 14:51:12 , 6.20 , 64.00 , 942.00 , 60.00 , 26.70
509890 , 2024-12-11 14:49:50 , 6.30 , 64.00 , 942.00 , 50.00 , 26.70
509889 , 2024-12-11 14:48:27 , 6.50 , 64.00 , 942.00 , 40.00 , 26.70
509888 , 2024-12-11 14:47:05 , 6.50 , 64.00 , 942.00 , 50.00 , 26.80
509887 , 2024-12-11 14:45:43 , 6.30 , 64.00 , 942.00 , 50.00 , 26.70
509886 , 2024-12-11 14:44:20 , 6.20 , 64.00 , 942.00 , 60.00 , 26.60
509885 , 2024-12-11 14:40:46 , 6.70 , 62.00 , 942.00 , 40.00 , 26.60
509884 , 2024-12-11 14:39:24 , 6.80 , 61.00 , 942.00 , 50.00 , 26.60
509883 , 2024-12-11 14:38:01 , 7.00 , 62.00 , 942.00 , 30.00 , 26.50
509882 , 2024-12-11 14:36:39 , 6.90 , 62.00 , 942.00 , 100.00 , 26.50
509881 , 2024-12-11 14:35:17 , 6.90 , 62.00 , 942.00 , 50.00 , 26.40
509880 , 2024-12-11 14:33:55 , 7.00 , 62.00 , 942.00 , 70.00 , 26.40
509879 , 2024-12-11 14:32:32 , 7.10 , 61.00 , 942.00 , 200.00 , 26.40
509878 , 2024-12-11 14:31:10 , 7.20 , 61.00 , 942.00 , 40.00 , 26.20
509877 , 2024-12-11 14:29:48 , 7.30 , 61.00 , 942.00 , 60.00 , 26.10
509876 , 2024-12-11 14:28:25 , 7.30 , 60.00 , 942.00 , 130.00 , 26.00
509875 , 2024-12-11 14:27:03 , 7.30 , 60.00 , 942.00 , 130.00 , 25.80
509874 , 2024-12-11 14:25:41 , 7.40 , 60.00 , 942.00 , 40.00 , 25.60
509873 , 2024-12-11 14:24:18 , 7.30 , 60.00 , 942.00 , 330.00 , 25.40
509872 , 2024-12-11 14:22:56 , 7.50 , 60.00 , 942.00 , 150.00 , 25.20
509871 , 2024-12-11 14:21:34 , 7.40 , 60.00 , 942.00 , 70.00 , 25.00
509870 , 2024-12-11 14:20:11 , 7.40 , 59.00 , 942.00 , 50.00 , 24.80
509869 , 2024-12-11 14:18:49 , 7.50 , 59.00 , 942.00 , 80.00 , 24.60
509868 , 2024-12-11 14:17:26 , 7.50 , 59.00 , 942.00 , 80.00 , 24.30
509867 , 2024-12-11 14:16:04 , 7.60 , 59.00 , 942.00 , 20.00 , 24.00
509866 , 2024-12-11 14:14:42 , 7.80 , 58.00 , 942.00 , 60.00 , 23.70
509865 , 2024-12-11 14:13:19 , 8.00 , 57.00 , 942.00 , 70.00 , 23.30
509864 , 2024-12-11 14:11:57 , 8.30 , 57.00 , 942.00 , 90.00 , 22.90
509863 , 2024-12-11 14:10:34 , 8.30 , 57.00 , 942.00 , 60.00 , 22.40
509862 , 2024-12-11 14:09:12 , 8.50 , 57.00 , 942.00 , 30.00 , 22.10
509861 , 2024-12-11 14:07:50 , 8.30 , 58.00 , 942.00 , 0.00 , 21.60
509860 , 2024-12-11 14:06:27 , 8.20 , 59.00 , 942.00 , 0.00 , 21.30
509859 , 2024-12-11 14:05:04 , 8.20 , 58.00 , 942.00 , 0.00 , 21.30
509858 , 2024-12-11 14:03:42 , 8.10 , 58.00 , 942.00 , 90.00 , 21.90
509857 , 2024-12-11 14:02:19 , 8.30 , 58.00 , 942.00 , 80.00 , 22.70
509856 , 2024-12-11 14:00:57 , 8.30 , 58.00 , 942.00 , 130.00 , 23.60
509855 , 2024-12-11 13:59:35 , 8.40 , 58.00 , 942.00 , 110.00 , 24.80
509854 , 2024-12-11 13:58:12 , 8.30 , 58.00 , 942.00 , 180.00 , 26.10
509853 , 2024-12-11 13:56:50 , 8.30 , 58.00 , 942.00 , 290.00 , 27.60
509852 , 2024-12-11 13:55:27 , 8.30 , 58.00 , 942.00 , 400.00 , 28.90
509851 , 2024-12-11 13:54:05 , 8.30 , 58.00 , 942.00 , 440.00 , 29.10
509850 , 2024-12-11 13:52:43 , 8.40 , 59.00 , 942.00 , 280.00 , 28.90
509849 , 2024-12-11 13:51:20 , 7.90 , 60.00 , 942.00 , 310.00 , 28.90
509848 , 2024-12-11 13:49:58 , 7.80 , 60.00 , 942.00 , 280.00 , 28.80
509847 , 2024-12-11 13:48:36 , 7.90 , 58.00 , 942.00 , 290.00 , 28.60
509846 , 2024-12-11 13:47:13 , 8.20 , 57.00 , 942.00 , 170.00 , 28.60
509845 , 2024-12-11 13:45:51 , 8.20 , 60.00 , 942.00 , 210.00 , 28.40
509844 , 2024-12-11 13:44:28 , 8.00 , 59.00 , 942.00 , 250.00 , 28.30
509843 , 2024-12-11 13:43:06 , 8.00 , 59.00 , 942.00 , 200.00 , 28.20
509842 , 2024-12-11 13:41:43 , 7.60 , 61.00 , 942.00 , 230.00 , 28.10
509841 , 2024-12-11 13:40:21 , 7.10 , 60.00 , 942.00 , 120.00 , 28.00
509840 , 2024-12-11 13:38:59 , 6.80 , 63.00 , 942.00 , 190.00 , 28.00
509839 , 2024-12-11 13:37:36 , 6.40 , 62.00 , 942.00 , 160.00 , 27.90
509838 , 2024-12-11 13:36:14 , 6.60 , 62.00 , 942.00 , 170.00 , 27.90
509837 , 2024-12-11 13:34:52 , 6.50 , 63.00 , 942.00 , 150.00 , 27.90
509836 , 2024-12-11 13:33:29 , 6.50 , 62.00 , 942.00 , 120.00 , 27.90
509835 , 2024-12-11 13:32:07 , 6.40 , 64.00 , 942.00 , 200.00 , 27.90
509834 , 2024-12-11 13:30:44 , 6.20 , 64.00 , 942.00 , 180.00 , 28.00
509833 , 2024-12-11 13:29:22 , 6.00 , 64.00 , 942.00 , 180.00 , 28.00
509832 , 2024-12-11 13:28:00 , 5.70 , 64.00 , 942.00 , 320.00 , 28.00
509831 , 2024-12-11 13:26:37 , 5.80 , 64.00 , 942.00 , 170.00 , 28.10
509830 , 2024-12-11 13:25:15 , 6.00 , 63.00 , 942.00 , 270.00 , 28.10
509829 , 2024-12-11 13:23:53 , 6.20 , 63.00 , 942.00 , 250.00 , 28.10
509828 , 2024-12-11 13:22:30 , 6.30 , 63.00 , 942.00 , 270.00 , 28.10
509827 , 2024-12-11 13:21:08 , 6.20 , 64.00 , 942.00 , 210.00 , 28.10
509826 , 2024-12-11 13:19:46 , 6.00 , 64.00 , 942.00 , 500.00 , 27.90
509825 , 2024-12-11 13:16:34 , 5.90 , 64.00 , 942.00 , 280.00 , 28.10
509824 , 2024-12-11 13:15:12 , 5.90 , 63.00 , 942.00 , 210.00 , 28.10
509823 , 2024-12-11 13:13:50 , 6.20 , 63.00 , 942.00 , 300.00 , 28.20
509822 , 2024-12-11 13:12:27 , 6.40 , 62.00 , 942.00 , 170.00 , 28.20
509821 , 2024-12-11 13:11:05 , 6.50 , 63.00 , 942.00 , 290.00 , 28.20
509820 , 2024-12-11 13:09:42 , 6.50 , 63.00 , 942.00 , 140.00 , 28.30
509819 , 2024-12-11 13:08:20 , 6.70 , 63.00 , 942.00 , 200.00 , 28.30
509818 , 2024-12-11 13:06:57 , 6.80 , 63.00 , 942.00 , 200.00 , 28.40
509817 , 2024-12-11 13:05:35 , 6.70 , 63.00 , 942.00 , 300.00 , 28.40
509816 , 2024-12-11 13:04:12 , 6.60 , 63.00 , 942.00 , 130.00 , 28.40
509815 , 2024-12-11 13:02:50 , 6.50 , 63.00 , 942.00 , 170.00 , 28.50
509814 , 2024-12-11 13:01:28 , 6.50 , 63.00 , 942.00 , 230.00 , 28.50
509813 , 2024-12-11 13:00:05 , 6.60 , 63.00 , 942.00 , 150.00 , 28.50
509812 , 2024-12-11 12:58:43 , 6.70 , 63.00 , 942.00 , 230.00 , 28.50
509811 , 2024-12-11 12:57:20 , 6.50 , 63.00 , 942.00 , 100.00 , 28.60
509810 , 2024-12-11 12:55:58 , 6.40 , 63.00 , 942.00 , 220.00 , 28.60
509809 , 2024-12-11 12:54:35 , 6.50 , 62.00 , 942.00 , 220.00 , 28.60
509808 , 2024-12-11 12:53:13 , 6.70 , 63.00 , 942.00 , 180.00 , 28.70
509807 , 2024-12-11 12:51:51 , 6.60 , 63.00 , 942.00 , 100.00 , 28.80
509806 , 2024-12-11 12:50:28 , 6.60 , 62.00 , 942.00 , 200.00 , 28.80
509805 , 2024-12-11 12:49:06 , 6.90 , 62.00 , 942.00 , 220.00 , 28.80
509804 , 2024-12-11 12:47:44 , 6.90 , 62.00 , 942.00 , 160.00 , 28.80
509803 , 2024-12-11 12:46:21 , 7.30 , 61.00 , 942.00 , 100.00 , 28.80
509802 , 2024-12-11 12:44:59 , 7.20 , 61.00 , 942.00 , 130.00 , 28.80
509801 , 2024-12-11 12:43:37 , 7.30 , 60.00 , 942.00 , 260.00 , 28.60
509800 , 2024-12-11 12:42:14 , 7.30 , 62.00 , 942.00 , 230.00 , 28.60
509799 , 2024-12-11 12:40:52 , 7.20 , 61.00 , 942.00 , 270.00 , 28.40
509798 , 2024-12-11 12:39:29 , 7.50 , 60.00 , 942.00 , 370.00 , 28.40
509797 , 2024-12-11 12:38:07 , 7.50 , 61.00 , 942.00 , 110.00 , 28.30
509796 , 2024-12-11 12:36:45 , 7.30 , 63.00 , 942.00 , 330.00 , 28.30
509795 , 2024-12-11 12:35:22 , 7.10 , 62.00 , 942.00 , 160.00 , 28.20
509794 , 2024-12-11 12:34:00 , 6.90 , 63.00 , 942.00 , 180.00 , 28.10
509793 , 2024-12-11 12:32:38 , 6.80 , 65.00 , 942.00 , 170.00 , 28.10
509792 , 2024-12-11 12:31:15 , 6.50 , 64.00 , 942.00 , 220.00 , 28.10
509791 , 2024-12-11 12:29:53 , 6.60 , 63.00 , 942.00 , 190.00 , 28.10
509790 , 2024-12-11 12:28:30 , 6.70 , 63.00 , 942.00 , 240.00 , 28.10
509789 , 2024-12-11 12:27:08 , 6.70 , 63.00 , 942.00 , 120.00 , 28.10
509788 , 2024-12-11 12:25:46 , 6.70 , 62.00 , 942.00 , 220.00 , 28.00
509787 , 2024-12-11 12:24:23 , 6.70 , 62.00 , 942.00 , 150.00 , 27.90
509786 , 2024-12-11 12:23:01 , 6.90 , 61.00 , 942.00 , 160.00 , 27.90
509785 , 2024-12-11 12:21:39 , 7.10 , 61.00 , 942.00 , 100.00 , 27.80
509784 , 2024-12-11 12:20:16 , 7.00 , 61.00 , 942.00 , 160.00 , 27.80
509783 , 2024-12-11 12:18:54 , 7.00 , 62.00 , 942.00 , 130.00 , 27.70
509782 , 2024-12-11 12:17:32 , 7.00 , 62.00 , 942.00 , 230.00 , 27.60
509781 , 2024-12-11 12:16:09 , 7.00 , 63.00 , 942.00 , 130.00 , 27.60
509780 , 2024-12-11 12:14:47 , 6.70 , 62.00 , 942.00 , 680.00 , 27.40
509779 , 2024-12-11 12:13:25 , 6.70 , 62.00 , 942.00 , 250.00 , 27.40
509778 , 2024-12-11 12:12:02 , 6.80 , 62.00 , 942.00 , 170.00 , 27.30
509777 , 2024-12-11 12:10:40 , 6.70 , 63.00 , 942.00 , 150.00 , 27.20
509776 , 2024-12-11 12:09:18 , 6.70 , 63.00 , 942.00 , 270.00 , 27.10
509775 , 2024-12-11 12:07:55 , 6.70 , 63.00 , 942.00 , 200.00 , 27.00
509774 , 2024-12-11 12:06:33 , 6.50 , 63.00 , 942.00 , 170.00 , 26.90
509773 , 2024-12-11 12:05:10 , 6.50 , 62.00 , 942.00 , 150.00 , 26.90
509772 , 2024-12-11 12:03:48 , 6.60 , 62.00 , 942.00 , 140.00 , 26.70
509771 , 2024-12-11 12:02:26 , 6.70 , 63.00 , 942.00 , 90.00 , 26.70
509770 , 2024-12-11 12:01:03 , 6.80 , 62.00 , 942.00 , 210.00 , 26.50
509769 , 2024-12-11 11:59:41 , 6.70 , 64.00 , 942.00 , 110.00 , 26.40
509768 , 2024-12-11 11:58:19 , 6.50 , 63.00 , 942.00 , 120.00 , 26.30
509767 , 2024-12-11 11:56:56 , 6.50 , 64.00 , 942.00 , 120.00 , 26.20
509766 , 2024-12-11 11:55:34 , 6.40 , 64.00 , 942.00 , 90.00 , 26.10
509765 , 2024-12-11 11:52:41 , 6.40 , 64.00 , 942.00 , 120.00 , 25.80
509764 , 2024-12-11 11:51:19 , 6.30 , 64.00 , 942.00 , 80.00 , 25.80
509763 , 2024-12-11 11:49:57 , 6.40 , 65.00 , 942.00 , 120.00 , 25.80
509762 , 2024-12-11 11:48:34 , 6.30 , 65.00 , 942.00 , 130.00 , 25.80
509761 , 2024-12-11 11:47:12 , 6.20 , 64.00 , 942.00 , 130.00 , 25.70
509760 , 2024-12-11 11:45:49 , 6.30 , 63.00 , 942.00 , 90.00 , 25.60
509759 , 2024-12-11 11:44:27 , 6.50 , 64.00 , 942.00 , 60.00 , 25.40
509758 , 2024-12-11 11:43:05 , 6.50 , 63.00 , 942.00 , 60.00 , 25.40
509757 , 2024-12-11 11:41:42 , 6.50 , 63.00 , 942.00 , 80.00 , 25.20
509756 , 2024-12-11 11:40:20 , 6.70 , 63.00 , 942.00 , 80.00 , 25.10
509755 , 2024-12-11 11:38:58 , 6.60 , 63.00 , 942.00 , 280.00 , 24.90
509754 , 2024-12-11 11:37:35 , 6.70 , 63.00 , 942.00 , 100.00 , 24.80
509753 , 2024-12-11 11:36:13 , 6.90 , 62.00 , 942.00 , 30.00 , 24.50
509752 , 2024-12-11 11:34:50 , 7.30 , 61.00 , 942.00 , 130.00 , 24.20
509751 , 2024-12-11 11:33:28 , 7.60 , 61.00 , 942.00 , 80.00 , 24.00
509750 , 2024-12-11 11:32:05 , 7.70 , 61.00 , 942.00 , 30.00 , 23.60
509749 , 2024-12-11 11:30:43 , 7.70 , 61.00 , 942.00 , 60.00 , 23.30
509748 , 2024-12-11 11:29:21 , 7.70 , 61.00 , 942.00 , 0.00 , 23.00
509747 , 2024-12-11 11:27:58 , 7.80 , 60.00 , 942.00 , 10.00 , 23.20
509746 , 2024-12-11 11:26:36 , 8.20 , 60.00 , 942.00 , 80.00 , 24.10
509745 , 2024-12-11 11:25:14 , 8.20 , 59.00 , 942.00 , 630.00 , 25.10
509744 , 2024-12-11 11:23:51 , 8.30 , 60.00 , 942.00 , 770.00 , 26.60
509743 , 2024-12-11 11:22:29 , 8.00 , 62.00 , 942.00 , 890.00 , 28.10
509742 , 2024-12-11 11:21:06 , 7.90 , 61.00 , 942.00 , 940.00 , 29.50
509741 , 2024-12-11 11:19:44 , 7.80 , 61.00 , 942.00 , 60.00 , 29.60
509740 , 2024-12-11 11:18:22 , 7.70 , 61.00 , 942.00 , 170.00 , 29.40
509739 , 2024-12-11 11:16:59 , 7.50 , 62.00 , 942.00 , 70.00 , 29.20
509738 , 2024-12-11 11:15:37 , 7.30 , 62.00 , 942.00 , 170.00 , 29.10
509737 , 2024-12-11 11:14:15 , 7.50 , 61.00 , 942.00 , 110.00 , 28.90
509736 , 2024-12-11 11:12:52 , 7.70 , 62.00 , 942.00 , 80.00 , 28.60
509735 , 2024-12-11 11:11:30 , 7.50 , 62.00 , 942.00 , 90.00 , 28.20
509734 , 2024-12-11 11:10:07 , 7.20 , 63.00 , 942.00 , 360.00 , 28.00
509733 , 2024-12-11 11:08:45 , 6.90 , 64.00 , 942.00 , 50.00 , 27.70
509732 , 2024-12-11 11:07:23 , 6.60 , 64.00 , 942.00 , 80.00 , 27.50
509731 , 2024-12-11 11:06:00 , 6.40 , 65.00 , 942.00 , 100.00 , 27.20
509730 , 2024-12-11 11:04:38 , 6.10 , 65.00 , 942.00 , 110.00 , 27.10
509729 , 2024-12-11 11:03:15 , 6.10 , 64.00 , 942.00 , 90.00 , 26.80
509728 , 2024-12-11 11:01:53 , 6.10 , 65.00 , 942.00 , 90.00 , 26.60
509727 , 2024-12-11 11:00:31 , 6.00 , 65.00 , 942.00 , 60.00 , 26.40
509726 , 2024-12-11 10:59:08 , 6.10 , 65.00 , 942.00 , 70.00 , 26.10
509725 , 2024-12-11 10:57:46 , 6.00 , 66.00 , 942.00 , 90.00 , 25.80
509724 , 2024-12-11 10:56:23 , 6.00 , 65.00 , 942.00 , 30.00 , 25.50
509723 , 2024-12-11 10:55:01 , 6.10 , 66.00 , 942.00 , 40.00 , 25.20
509722 , 2024-12-11 10:53:39 , 6.00 , 66.00 , 942.00 , 20.00 , 24.90
509721 , 2024-12-11 10:52:16 , 6.20 , 66.00 , 942.00 , 40.00 , 24.60
509720 , 2024-12-11 10:50:54 , 6.10 , 68.00 , 942.00 , 60.00 , 24.20
509719 , 2024-12-11 10:49:32 , 5.80 , 67.00 , 942.00 , 70.00 , 23.90
509718 , 2024-12-11 10:48:09 , 5.90 , 67.00 , 942.00 , 50.00 , 23.60
509717 , 2024-12-11 10:46:47 , 5.80 , 68.00 , 942.00 , 50.00 , 23.20
509716 , 2024-12-11 10:45:24 , 5.60 , 69.00 , 942.00 , 60.00 , 22.80
509715 , 2024-12-11 10:44:02 , 5.30 , 71.00 , 942.00 , 10.00 , 22.40
509714 , 2024-12-11 10:42:40 , 5.10 , 70.00 , 942.00 , 20.00 , 22.00
509713 , 2024-12-11 10:41:17 , 5.10 , 70.00 , 942.00 , 0.00 , 21.60
509712 , 2024-12-11 10:39:55 , 5.00 , 72.00 , 942.00 , 20.00 , 21.20
509711 , 2024-12-11 10:38:32 , 4.70 , 74.00 , 942.00 , 0.00 , 21.10
509710 , 2024-12-11 10:37:10 , 4.40 , 73.00 , 942.00 , 60.00 , 21.80
509709 , 2024-12-11 10:35:47 , 4.20 , 73.00 , 942.00 , 0.00 , 22.00
509708 , 2024-12-11 10:34:25 , 4.20 , 73.00 , 942.00 , 0.00 , 21.70
509707 , 2024-12-11 10:33:03 , 4.20 , 76.00 , 942.00 , 10.00 , 21.40
509706 , 2024-12-11 10:31:40 , 3.90 , 75.00 , 942.00 , 0.00 , 21.10
509705 , 2024-12-11 10:29:07 , 3.70 , 76.00 , 942.00 , 20.00 , 20.60
509704 , 2024-12-11 10:27:45 , 3.50 , 78.00 , 942.00 , 20.00 , 20.40
509703 , 2024-12-11 10:26:23 , 3.20 , 79.00 , 942.00 , 10.00 , 20.20
509702 , 2024-12-11 10:25:00 , 2.90 , 79.00 , 942.00 , 10.00 , 20.10
509701 , 2024-12-11 10:23:37 , 2.60 , 79.00 , 942.00 , 0.00 , 20.00
509700 , 2024-12-11 10:22:15 , 2.60 , 79.00 , 942.00 , 0.00 , 19.90
509699 , 2024-12-11 10:20:53 , 2.50 , 79.00 , 942.00 , 30.00 , 19.80
509698 , 2024-12-11 10:19:30 , 2.40 , 79.00 , 942.00 , 10.00 , 19.80
509697 , 2024-12-11 10:18:08 , 2.30 , 79.00 , 942.00 , 10.00 , 19.70
509696 , 2024-12-11 10:16:45 , 2.30 , 79.00 , 942.00 , 10.00 , 19.70
509695 , 2024-12-11 10:15:23 , 2.20 , 79.00 , 942.00 , 0.00 , 19.60
509694 , 2024-12-11 10:14:01 , 2.20 , 79.00 , 942.00 , 20.00 , 19.60
509693 , 2024-12-11 10:12:38 , 2.10 , 79.00 , 942.00 , 20.00 , 19.50
509692 , 2024-12-11 10:11:16 , 2.10 , 79.00 , 942.00 , 0.00 , 19.40
509691 , 2024-12-11 10:09:53 , 2.10 , 80.00 , 942.00 , 10.00 , 19.40
509690 , 2024-12-11 10:08:31 , 2.00 , 80.00 , 942.00 , 30.00 , 19.30
509689 , 2024-12-11 10:07:08 , 1.90 , 80.00 , 942.00 , 30.00 , 19.20
509688 , 2024-12-11 10:05:46 , 2.00 , 80.00 , 942.00 , 20.00 , 19.20
509687 , 2024-12-11 10:04:23 , 1.90 , 80.00 , 942.00 , 30.00 , 19.20
509686 , 2024-12-11 10:03:01 , 1.90 , 80.00 , 941.00 , 0.00 , 19.20
509685 , 2024-12-11 10:01:39 , 1.90 , 80.00 , 941.00 , 10.00 , 19.10
509684 , 2024-12-11 10:00:16 , 1.90 , 80.00 , 941.00 , 10.00 , 19.10
509683 , 2024-12-11 09:58:54 , 1.90 , 80.00 , 941.00 , 20.00 , 19.10
509682 , 2024-12-11 09:57:31 , 1.80 , 80.00 , 941.00 , 20.00 , 19.10
509681 , 2024-12-11 09:56:09 , 1.80 , 80.00 , 941.00 , 0.00 , 19.00
509680 , 2024-12-11 09:54:47 , 1.80 , 80.00 , 941.00 , 0.00 , 18.90
509679 , 2024-12-11 09:53:24 , 1.80 , 81.00 , 941.00 , 10.00 , 18.90
509678 , 2024-12-11 09:52:02 , 1.70 , 81.00 , 941.00 , 10.00 , 18.90
509677 , 2024-12-11 09:50:39 , 1.70 , 81.00 , 941.00 , 0.00 , 18.90
509676 , 2024-12-11 09:49:17 , 1.60 , 81.00 , 941.00 , 10.00 , 18.80
509675 , 2024-12-11 09:47:55 , 1.60 , 81.00 , 941.00 , 10.00 , 18.90
509674 , 2024-12-11 09:46:32 , 1.60 , 81.00 , 941.00 , 20.00 , 18.80
509673 , 2024-12-11 09:45:10 , 1.60 , 81.00 , 941.00 , 20.00 , 18.80
509672 , 2024-12-11 09:43:47 , 1.60 , 81.00 , 941.00 , 40.00 , 18.70
509671 , 2024-12-11 09:42:25 , 1.60 , 82.00 , 941.00 , 0.00 , 18.80
509670 , 2024-12-11 09:41:03 , 1.60 , 82.00 , 941.00 , 10.00 , 18.80
509669 , 2024-12-11 09:39:40 , 1.60 , 82.00 , 941.00 , 10.00 , 18.80
509668 , 2024-12-11 09:38:18 , 1.60 , 82.00 , 941.00 , 0.00 , 18.70
509667 , 2024-12-11 09:36:55 , 1.60 , 82.00 , 941.00 , 20.00 , 18.70
509666 , 2024-12-11 09:35:33 , 1.60 , 82.00 , 941.00 , 20.00 , 18.60
509665 , 2024-12-11 09:34:11 , 1.60 , 82.00 , 941.00 , 0.00 , 18.60
509664 , 2024-12-11 09:32:48 , 1.60 , 82.00 , 941.00 , 10.00 , 18.70
509663 , 2024-12-11 09:31:26 , 1.50 , 82.00 , 941.00 , 10.00 , 18.60
509662 , 2024-12-11 09:30:03 , 1.60 , 82.00 , 941.00 , 0.00 , 18.60
509661 , 2024-12-11 09:28:41 , 1.50 , 83.00 , 941.00 , 30.00 , 18.60
509660 , 2024-12-11 09:27:18 , 1.50 , 83.00 , 941.00 , 30.00 , 18.60
509659 , 2024-12-11 09:25:56 , 1.50 , 83.00 , 941.00 , 30.00 , 18.50
509658 , 2024-12-11 09:24:34 , 1.50 , 82.00 , 941.00 , 10.00 , 18.60
509657 , 2024-12-11 09:23:11 , 1.60 , 82.00 , 941.00 , 0.00 , 18.60
509656 , 2024-12-11 09:21:49 , 1.60 , 82.00 , 941.00 , 10.00 , 18.50
509655 , 2024-12-11 09:20:26 , 1.60 , 82.00 , 941.00 , 0.00 , 18.40
509654 , 2024-12-11 09:19:04 , 1.60 , 82.00 , 941.00 , 10.00 , 18.40
509653 , 2024-12-11 09:17:42 , 1.60 , 82.00 , 941.00 , 10.00 , 18.40
509652 , 2024-12-11 09:16:19 , 1.80 , 82.00 , 941.00 , 0.00 , 18.40
509651 , 2024-12-11 09:14:57 , 1.80 , 81.00 , 941.00 , 30.00 , 18.40
509650 , 2024-12-11 09:13:34 , 2.00 , 81.00 , 941.00 , 10.00 , 18.30
509649 , 2024-12-11 09:12:12 , 2.10 , 81.00 , 941.00 , 10.00 , 18.30
509648 , 2024-12-11 09:10:49 , 2.30 , 80.00 , 941.00 , 20.00 , 18.20
509647 , 2024-12-11 09:09:27 , 2.70 , 80.00 , 941.00 , 10.00 , 18.20
509646 , 2024-12-11 09:08:04 , 3.50 , 86.00 , 941.00 , 20.00 , 18.10
509645 , 2024-12-11 09:05:52 , 4.20 , 95.00 , 941.00 , 30.00 , 18.00
509644 , 2024-12-11 09:04:29 , 2.00 , 87.00 , 941.00 , 50.00 , 17.90
509643 , 2024-12-11 09:03:07 , 1.40 , 83.00 , 941.00 , 20.00 , 17.90
509642 , 2024-12-11 09:01:44 , 1.40 , 83.00 , 941.00 , 20.00 , 17.90
509641 , 2024-12-11 09:00:22 , 1.40 , 82.00 , 941.00 , 20.00 , 17.90
509640 , 2024-12-11 08:58:59 , 1.50 , 82.00 , 941.00 , 10.00 , 17.80
509639 , 2024-12-11 08:57:37 , 1.60 , 82.00 , 941.00 , 10.00 , 17.80
509638 , 2024-12-11 08:56:15 , 1.60 , 82.00 , 941.00 , 20.00 , 17.80
509637 , 2024-12-11 08:54:52 , 1.70 , 81.00 , 941.00 , 10.00 , 17.80
509636 , 2024-12-11 08:53:30 , 1.80 , 81.00 , 941.00 , 10.00 , 17.70
509635 , 2024-12-11 08:52:07 , 2.00 , 80.00 , 941.00 , 10.00 , 17.70
509634 , 2024-12-11 08:50:45 , 2.30 , 79.00 , 941.00 , 10.00 , 17.60
509633 , 2024-12-11 08:49:23 , 2.80 , 78.00 , 941.00 , 20.00 , 17.60
509632 , 2024-12-11 08:48:00 , 3.40 , 79.00 , 941.00 , 0.00 , 17.40
509631 , 2024-12-11 08:46:38 , 3.40 , 83.00 , 941.00 , 30.00 , 17.40
509630 , 2024-12-11 08:45:15 , 3.00 , 84.00 , 941.00 , 20.00 , 17.40
509629 , 2024-12-11 08:43:53 , 2.90 , 88.00 , 941.00 , 40.00 , 17.40
509628 , 2024-12-11 08:42:31 , 2.50 , 94.00 , 941.00 , 10.00 , 17.40
509627 , 2024-12-11 08:41:08 , 1.40 , 89.00 , 941.00 , 10.00 , 17.40
509626 , 2024-12-11 08:39:46 , 0.80 , 85.00 , 941.00 , 30.00 , 17.40
509625 , 2024-12-11 08:38:24 , 0.80 , 85.00 , 941.00 , 10.00 , 17.40
509624 , 2024-12-11 08:37:01 , 0.70 , 85.00 , 941.00 , 30.00 , 17.40
509623 , 2024-12-11 08:35:39 , 0.70 , 85.00 , 941.00 , 50.00 , 17.40
509622 , 2024-12-11 08:34:16 , 0.70 , 85.00 , 941.00 , 10.00 , 17.40
509621 , 2024-12-11 08:32:54 , 0.70 , 85.00 , 941.00 , 20.00 , 17.40
509620 , 2024-12-11 08:31:32 , 0.70 , 85.00 , 941.00 , 30.00 , 17.40
509619 , 2024-12-11 08:30:09 , 0.70 , 85.00 , 941.00 , 30.00 , 17.40
509618 , 2024-12-11 08:28:47 , 0.70 , 85.00 , 941.00 , 10.00 , 17.40
509617 , 2024-12-11 08:27:24 , 0.70 , 85.00 , 941.00 , 20.00 , 17.30
509616 , 2024-12-11 08:26:02 , 0.70 , 85.00 , 941.00 , 10.00 , 17.30
509615 , 2024-12-11 08:24:40 , 0.70 , 85.00 , 941.00 , 10.00 , 17.30
509614 , 2024-12-11 08:23:17 , 0.70 , 85.00 , 941.00 , 20.00 , 17.30
509613 , 2024-12-11 08:21:55 , 0.70 , 85.00 , 941.00 , 10.00 , 17.30
509612 , 2024-12-11 08:20:33 , 0.70 , 85.00 , 941.00 , 0.00 , 17.20
509611 , 2024-12-11 08:19:10 , 0.70 , 85.00 , 941.00 , 10.00 , 17.30
509610 , 2024-12-11 08:17:48 , 0.70 , 85.00 , 941.00 , 10.00 , 17.30
509609 , 2024-12-11 08:16:25 , 0.70 , 85.00 , 941.00 , 10.00 , 17.30
509608 , 2024-12-11 08:15:01 , 0.70 , 85.00 , 941.00 , 10.00 , 17.30
509607 , 2024-12-11 08:13:38 , 0.70 , 85.00 , 941.00 , 0.00 , 17.30
509606 , 2024-12-11 08:12:16 , 0.70 , 85.00 , 941.00 , 20.00 , 17.20
509605 , 2024-12-11 08:10:53 , 0.60 , 85.00 , 941.00 , 30.00 , 17.20
509604 , 2024-12-11 08:09:31 , 0.70 , 85.00 , 941.00 , 10.00 , 17.20
509603 , 2024-12-11 08:08:09 , 0.70 , 85.00 , 940.00 , 20.00 , 17.20
509602 , 2024-12-11 08:06:46 , 0.60 , 85.00 , 940.00 , 10.00 , 17.10
509601 , 2024-12-11 08:05:24 , 0.60 , 86.00 , 940.00 , 10.00 , 17.20
509600 , 2024-12-11 08:04:02 , 0.60 , 86.00 , 940.00 , 10.00 , 17.10
509599 , 2024-12-11 08:02:38 , 0.60 , 86.00 , 940.00 , 50.00 , 17.20
509598 , 2024-12-11 08:01:16 , 0.60 , 86.00 , 940.00 , 30.00 , 17.10
509597 , 2024-12-11 07:59:53 , 0.60 , 86.00 , 940.00 , 10.00 , 17.10
509596 , 2024-12-11 07:58:31 , 0.60 , 86.00 , 940.00 , 40.00 , 17.20
509595 , 2024-12-11 07:57:08 , 0.60 , 86.00 , 940.00 , 0.00 , 17.20
509594 , 2024-12-11 07:55:46 , 0.60 , 86.00 , 940.00 , 0.00 , 17.10
509593 , 2024-12-11 07:54:24 , 0.60 , 86.00 , 940.00 , 10.00 , 17.10
509592 , 2024-12-11 07:53:01 , 0.60 , 86.00 , 940.00 , 20.00 , 17.10
509591 , 2024-12-11 07:51:39 , 0.60 , 86.00 , 940.00 , 10.00 , 17.10
509590 , 2024-12-11 07:50:16 , 0.60 , 86.00 , 940.00 , 30.00 , 17.10
509589 , 2024-12-11 07:48:54 , 0.60 , 86.00 , 940.00 , 10.00 , 17.10
509588 , 2024-12-11 07:47:31 , 0.60 , 86.00 , 940.00 , 30.00 , 17.10
509587 , 2024-12-11 07:46:09 , 0.60 , 85.00 , 940.00 , 0.00 , 17.10
509586 , 2024-12-11 07:44:46 , 0.60 , 85.00 , 940.00 , 30.00 , 17.10
509585 , 2024-12-11 07:42:51 , 0.60 , 85.00 , 940.00 , 20.00 , 17.10
509584 , 2024-12-11 07:41:29 , 0.70 , 85.00 , 940.00 , 10.00 , 17.10
509583 , 2024-12-11 07:40:07 , 0.70 , 85.00 , 940.00 , 40.00 , 17.10
509582 , 2024-12-11 07:38:44 , 0.70 , 85.00 , 940.00 , 20.00 , 17.10
509581 , 2024-12-11 07:37:22 , 0.70 , 85.00 , 940.00 , 30.00 , 17.10
509580 , 2024-12-11 07:36:00 , 0.70 , 85.00 , 940.00 , 0.00 , 17.10
509579 , 2024-12-11 07:34:37 , 0.70 , 85.00 , 940.00 , 10.00 , 17.10
509578 , 2024-12-11 07:33:15 , 0.70 , 85.00 , 940.00 , 10.00 , 17.10
509577 , 2024-12-11 07:31:53 , 0.70 , 85.00 , 940.00 , 40.00 , 17.00
509576 , 2024-12-11 07:30:30 , 0.70 , 85.00 , 940.00 , 30.00 , 17.00
509575 , 2024-12-11 07:29:08 , 0.70 , 85.00 , 940.00 , 20.00 , 17.00
509574 , 2024-12-11 07:27:46 , 0.70 , 85.00 , 940.00 , 30.00 , 17.00
509573 , 2024-12-11 07:26:23 , 0.70 , 85.00 , 940.00 , 20.00 , 17.00
509572 , 2024-12-11 07:25:01 , 0.70 , 85.00 , 940.00 , 50.00 , 17.10
509571 , 2024-12-11 07:23:39 , 0.70 , 85.00 , 940.00 , 0.00 , 17.10
509570 , 2024-12-11 07:22:17 , 0.70 , 85.00 , 940.00 , 20.00 , 17.00
509569 , 2024-12-11 07:20:54 , 0.80 , 85.00 , 940.00 , 10.00 , 17.00
509568 , 2024-12-11 07:19:32 , 0.80 , 85.00 , 940.00 , 10.00 , 17.10
509567 , 2024-12-11 07:18:10 , 0.80 , 85.00 , 940.00 , 20.00 , 17.10
509566 , 2024-12-11 07:16:47 , 0.80 , 85.00 , 940.00 , 30.00 , 17.00
509565 , 2024-12-11 07:15:25 , 0.80 , 85.00 , 940.00 , 10.00 , 17.00
509564 , 2024-12-11 07:14:03 , 0.80 , 85.00 , 940.00 , 10.00 , 17.00
509563 , 2024-12-11 07:12:41 , 0.80 , 85.00 , 940.00 , 0.00 , 17.00
509562 , 2024-12-11 07:11:18 , 0.80 , 85.00 , 940.00 , 10.00 , 17.00
509561 , 2024-12-11 07:09:56 , 0.80 , 85.00 , 940.00 , 10.00 , 16.90
509560 , 2024-12-11 07:08:34 , 0.80 , 85.00 , 940.00 , 30.00 , 16.90
509559 , 2024-12-11 07:07:11 , 0.90 , 85.00 , 940.00 , 0.00 , 16.90
509558 , 2024-12-11 07:05:49 , 0.90 , 84.00 , 940.00 , 30.00 , 16.90
509557 , 2024-12-11 07:04:27 , 0.90 , 84.00 , 940.00 , 10.00 , 16.80
509556 , 2024-12-11 07:03:05 , 0.90 , 84.00 , 940.00 , 40.00 , 16.80
509555 , 2024-12-11 07:01:42 , 0.90 , 84.00 , 940.00 , 40.00 , 16.80
509554 , 2024-12-11 07:00:20 , 0.90 , 84.00 , 940.00 , 20.00 , 16.80
509553 , 2024-12-11 06:58:58 , 0.90 , 84.00 , 940.00 , 0.00 , 16.70
509552 , 2024-12-11 06:57:35 , 0.90 , 84.00 , 940.00 , 40.00 , 16.70
509551 , 2024-12-11 06:56:13 , 1.00 , 84.00 , 940.00 , 20.00 , 16.60
509550 , 2024-12-11 06:54:51 , 1.00 , 84.00 , 940.00 , 60.00 , 16.60
509549 , 2024-12-11 06:53:29 , 1.00 , 84.00 , 940.00 , 50.00 , 16.60
509548 , 2024-12-11 06:52:06 , 1.00 , 84.00 , 940.00 , 0.00 , 16.60
509547 , 2024-12-11 06:50:44 , 1.00 , 84.00 , 940.00 , 20.00 , 16.40
509546 , 2024-12-11 06:49:22 , 1.00 , 84.00 , 940.00 , 50.00 , 16.40
509545 , 2024-12-11 06:48:00 , 1.10 , 84.00 , 940.00 , 20.00 , 16.40
509544 , 2024-12-11 06:46:37 , 1.10 , 84.00 , 940.00 , 40.00 , 16.30
509543 , 2024-12-11 06:45:15 , 1.10 , 84.00 , 940.00 , 40.00 , 16.30
509542 , 2024-12-11 06:43:53 , 1.00 , 84.00 , 940.00 , 60.00 , 16.20
509541 , 2024-12-11 06:42:31 , 1.00 , 84.00 , 940.00 , 30.00 , 16.20
509540 , 2024-12-11 06:41:08 , 1.10 , 84.00 , 940.00 , 50.00 , 16.10
509539 , 2024-12-11 06:39:46 , 1.10 , 84.00 , 940.00 , 10.00 , 16.10
509538 , 2024-12-11 06:38:24 , 1.10 , 84.00 , 940.00 , 50.00 , 16.10
509537 , 2024-12-11 06:37:01 , 1.20 , 84.00 , 940.00 , 20.00 , 16.00
509536 , 2024-12-11 06:35:39 , 1.20 , 84.00 , 940.00 , 70.00 , 15.90
509535 , 2024-12-11 06:34:17 , 1.20 , 84.00 , 940.00 , 90.00 , 15.90
509534 , 2024-12-11 06:32:54 , 1.20 , 84.00 , 940.00 , 80.00 , 15.80
509533 , 2024-12-11 06:31:32 , 1.20 , 84.00 , 940.00 , 50.00 , 15.80
509532 , 2024-12-11 06:30:10 , 1.20 , 84.00 , 940.00 , 30.00 , 15.70
509531 , 2024-12-11 06:28:47 , 1.20 , 84.00 , 940.00 , 60.00 , 15.60
509530 , 2024-12-11 06:27:25 , 1.20 , 84.00 , 940.00 , 70.00 , 15.60
509529 , 2024-12-11 06:26:03 , 1.20 , 84.00 , 940.00 , 90.00 , 15.40
509528 , 2024-12-11 06:24:41 , 1.20 , 84.00 , 940.00 , 60.00 , 15.40
509527 , 2024-12-11 06:23:19 , 1.20 , 84.00 , 940.00 , 100.00 , 15.30
509526 , 2024-12-11 06:21:56 , 1.20 , 84.00 , 940.00 , 130.00 , 15.20
509525 , 2024-12-11 06:20:07 , 1.20 , 84.00 , 940.00 , 60.00 , 15.20
509524 , 2024-12-11 06:18:45 , 1.20 , 84.00 , 940.00 , 50.00 , 15.10
509523 , 2024-12-11 06:17:22 , 1.20 , 84.00 , 940.00 , 80.00 , 15.00
509522 , 2024-12-11 06:16:00 , 1.20 , 84.00 , 940.00 , 90.00 , 14.90
509521 , 2024-12-11 06:14:38 , 1.20 , 84.00 , 940.00 , 50.00 , 14.80
509520 , 2024-12-11 06:13:16 , 1.20 , 84.00 , 940.00 , 80.00 , 14.70
509519 , 2024-12-11 06:11:53 , 1.20 , 84.00 , 940.00 , 150.00 , 14.60
509518 , 2024-12-11 06:10:31 , 1.20 , 84.00 , 940.00 , 140.00 , 14.40
509517 , 2024-12-11 06:09:09 , 1.20 , 84.00 , 940.00 , 90.00 , 14.40
509516 , 2024-12-11 06:07:47 , 1.20 , 84.00 , 940.00 , 80.00 , 14.30
509515 , 2024-12-11 06:06:24 , 1.20 , 84.00 , 940.00 , 150.00 , 14.20
509514 , 2024-12-11 06:05:02 , 1.20 , 84.00 , 940.00 , 150.00 , 14.10
509513 , 2024-12-11 06:03:40 , 1.20 , 84.00 , 940.00 , 150.00 , 13.90
509512 , 2024-12-11 06:02:17 , 1.20 , 84.00 , 940.00 , 90.00 , 13.80
509511 , 2024-12-11 06:00:55 , 1.20 , 84.00 , 940.00 , 150.00 , 13.70
509510 , 2024-12-11 05:59:33 , 1.20 , 84.00 , 940.00 , 140.00 , 13.60
509509 , 2024-12-11 05:58:11 , 1.20 , 84.00 , 940.00 , 230.00 , 13.40
509508 , 2024-12-11 05:56:48 , 1.30 , 84.00 , 940.00 , 140.00 , 13.30
509507 , 2024-12-11 05:55:26 , 1.30 , 84.00 , 940.00 , 190.00 , 13.10
509506 , 2024-12-11 05:54:04 , 1.30 , 84.00 , 940.00 , 210.00 , 13.00
509505 , 2024-12-11 05:52:41 , 1.20 , 84.00 , 940.00 , 230.00 , 12.90
509504 , 2024-12-11 05:51:19 , 1.20 , 84.00 , 940.00 , 230.00 , 12.80
509503 , 2024-12-11 05:49:57 , 1.20 , 84.00 , 940.00 , 290.00 , 12.60
509502 , 2024-12-11 05:48:34 , 1.30 , 83.00 , 940.00 , 340.00 , 12.40
509501 , 2024-12-11 05:47:12 , 1.30 , 83.00 , 940.00 , 250.00 , 12.20
509500 , 2024-12-11 05:45:50 , 1.30 , 83.00 , 940.00 , 310.00 , 12.10
509499 , 2024-12-11 05:44:28 , 1.30 , 83.00 , 940.00 , 270.00 , 11.90
509498 , 2024-12-11 05:43:05 , 1.30 , 83.00 , 940.00 , 310.00 , 11.70
509497 , 2024-12-11 05:41:43 , 1.30 , 83.00 , 940.00 , 370.00 , 11.50
509496 , 2024-12-11 05:40:21 , 1.30 , 83.00 , 940.00 , 330.00 , 11.30
509495 , 2024-12-11 05:38:58 , 1.30 , 83.00 , 940.00 , 370.00 , 11.10
509494 , 2024-12-11 05:37:36 , 1.30 , 83.00 , 940.00 , 550.00 , 10.80
509493 , 2024-12-11 05:36:14 , 1.30 , 83.00 , 940.00 , 490.00 , 10.60
509492 , 2024-12-11 05:34:52 , 1.30 , 83.00 , 940.00 , 680.00 , 10.40
509491 , 2024-12-11 05:33:30 , 1.30 , 83.00 , 940.00 , 540.00 , 10.10
509490 , 2024-12-11 05:32:07 , 1.30 , 83.00 , 940.00 , 550.00 , 9.90
509489 , 2024-12-11 05:30:45 , 1.30 , 83.00 , 940.00 , 570.00 , 9.60
509488 , 2024-12-11 05:29:23 , 1.30 , 83.00 , 940.00 , 720.00 , 9.30
509487 , 2024-12-11 05:28:01 , 1.30 , 83.00 , 940.00 , 700.00 , 8.90
509486 , 2024-12-11 05:26:38 , 1.30 , 83.00 , 940.00 , 650.00 , 8.80
509485 , 2024-12-11 05:25:16 , 1.30 , 84.00 , 940.00 , 590.00 , 8.30
509484 , 2024-12-11 05:23:54 , 1.20 , 83.00 , 940.00 , 1010.00 , 7.90
509483 , 2024-12-11 05:22:32 , 1.30 , 83.00 , 940.00 , 1310.00 , 7.60
509482 , 2024-12-11 05:21:09 , 1.30 , 83.00 , 940.00 , 1020.00 , 7.10
509481 , 2024-12-11 05:19:47 , 1.20 , 84.00 , 940.00 , 1250.00 , 6.80
509480 , 2024-12-11 05:18:25 , 1.20 , 84.00 , 940.00 , 1450.00 , 6.30
509479 , 2024-12-11 05:17:02 , 1.20 , 84.00 , 940.00 , 1730.00 , 5.80
509478 , 2024-12-11 05:15:40 , 1.20 , 84.00 , 940.00 , 1890.00 , 5.40
509477 , 2024-12-11 05:14:18 , 1.20 , 84.00 , 940.00 , 2030.00 , 4.90
509476 , 2024-12-11 05:12:56 , 1.20 , 84.00 , 940.00 , 2180.00 , 4.40
509475 , 2024-12-11 05:11:33 , 1.10 , 84.00 , 940.00 , 2630.00 , 3.80
509474 , 2024-12-11 05:10:11 , 1.10 , 84.00 , 940.00 , 2730.00 , 3.20
509473 , 2024-12-11 05:08:49 , 1.10 , 84.00 , 940.00 , 2780.00 , 2.80
509472 , 2024-12-11 05:07:27 , 1.00 , 84.00 , 940.00 , 2980.00 , 2.20
509471 , 2024-12-11 05:06:05 , 0.90 , 85.00 , 940.00 , 3320.00 , 1.80
509470 , 2024-12-11 05:04:42 , 0.90 , 85.00 , 940.00 , 3390.00 , 1.40
509469 , 2024-12-11 05:03:20 , 0.80 , 85.00 , 940.00 , 3770.00 , 1.00
509468 , 2024-12-11 05:01:58 , 0.70 , 86.00 , 940.00 , 3640.00 , 0.80
509466 , 2024-12-10 23:58:16 , 1.50 , 83.00 , 939.00 , 0.00 , 18.60
509465 , 2024-12-10 23:56:53 , 1.50 , 83.00 , 939.00 , 0.00 , 18.60
509464 , 2024-12-10 23:55:31 , 1.50 , 83.00 , 939.00 , 10.00 , 18.60
509463 , 2024-12-10 23:54:09 , 1.50 , 83.00 , 939.00 , 0.00 , 18.60
509462 , 2024-12-10 23:52:46 , 1.40 , 83.00 , 939.00 , 20.00 , 18.60
509461 , 2024-12-10 23:51:24 , 1.40 , 83.00 , 939.00 , 10.00 , 18.60
509460 , 2024-12-10 23:50:02 , 1.40 , 83.00 , 939.00 , 10.00 , 18.60
509459 , 2024-12-10 23:48:39 , 1.40 , 83.00 , 939.00 , 0.00 , 18.60
509458 , 2024-12-10 23:47:17 , 1.40 , 83.00 , 939.00 , 0.00 , 18.70
509457 , 2024-12-10 23:45:55 , 1.40 , 83.00 , 939.00 , 20.00 , 18.70
509456 , 2024-12-10 23:44:32 , 1.50 , 83.00 , 939.00 , 0.00 , 18.80
509455 , 2024-12-10 23:43:10 , 1.50 , 83.00 , 939.00 , 0.00 , 18.80
509454 , 2024-12-10 23:41:47 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509453 , 2024-12-10 23:40:25 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509452 , 2024-12-10 23:39:03 , 1.50 , 83.00 , 939.00 , 10.00 , 18.90
509451 , 2024-12-10 23:37:40 , 1.40 , 83.00 , 939.00 , 0.00 , 18.90
509450 , 2024-12-10 23:36:18 , 1.40 , 83.00 , 939.00 , 10.00 , 18.90
509449 , 2024-12-10 23:34:56 , 1.40 , 83.00 , 939.00 , 0.00 , 18.90
509448 , 2024-12-10 23:33:34 , 1.40 , 83.00 , 939.00 , 10.00 , 19.00
509447 , 2024-12-10 23:32:11 , 1.50 , 83.00 , 939.00 , 0.00 , 19.00
509446 , 2024-12-10 23:30:49 , 1.40 , 83.00 , 939.00 , 0.00 , 19.10
509445 , 2024-12-10 23:29:27 , 1.40 , 83.00 , 939.00 , 0.00 , 19.10
509444 , 2024-12-10 23:28:04 , 1.40 , 83.00 , 939.00 , 0.00 , 19.10
509443 , 2024-12-10 23:26:42 , 1.40 , 83.00 , 939.00 , 0.00 , 19.10
509442 , 2024-12-10 23:25:20 , 1.40 , 83.00 , 939.00 , 0.00 , 19.10
509441 , 2024-12-10 23:23:57 , 1.40 , 83.00 , 939.00 , 20.00 , 19.10
509440 , 2024-12-10 23:22:35 , 1.40 , 83.00 , 939.00 , 0.00 , 19.00
509439 , 2024-12-10 23:21:13 , 1.40 , 83.00 , 939.00 , 20.00 , 18.90
509438 , 2024-12-10 23:19:50 , 1.40 , 83.00 , 939.00 , 20.00 , 18.90
509437 , 2024-12-10 23:18:28 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509467 , 2024-12-10 23:17:18 , 0.60 , 86.00 , 940.00 , 4190.00 , 0.60
509436 , 2024-12-10 23:17:06 , 1.40 , 83.00 , 939.00 , 20.00 , 18.80
509435 , 2024-12-10 23:12:38 , 1.40 , 83.00 , 939.00 , 0.00 , 18.70
509434 , 2024-12-10 23:11:16 , 1.50 , 83.00 , 939.00 , 0.00 , 18.60
509433 , 2024-12-10 23:09:54 , 1.50 , 83.00 , 939.00 , 20.00 , 18.70
509432 , 2024-12-10 23:08:32 , 1.50 , 83.00 , 939.00 , 0.00 , 18.70
509431 , 2024-12-10 23:07:09 , 1.50 , 83.00 , 939.00 , 0.00 , 18.70
509430 , 2024-12-10 23:05:47 , 1.50 , 83.00 , 939.00 , 0.00 , 18.70
509429 , 2024-12-10 23:04:25 , 1.40 , 83.00 , 939.00 , 30.00 , 18.70
509428 , 2024-12-10 23:03:02 , 1.50 , 83.00 , 939.00 , 20.00 , 18.70
509427 , 2024-12-10 23:01:40 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509426 , 2024-12-10 23:00:17 , 1.50 , 83.00 , 939.00 , 20.00 , 18.80
509425 , 2024-12-10 22:58:55 , 1.50 , 83.00 , 939.00 , 20.00 , 18.80
509424 , 2024-12-10 22:57:33 , 1.50 , 83.00 , 939.00 , 30.00 , 18.80
509423 , 2024-12-10 22:56:10 , 1.50 , 83.00 , 939.00 , 30.00 , 18.80
509422 , 2024-12-10 22:54:48 , 1.50 , 83.00 , 939.00 , 20.00 , 18.80
509421 , 2024-12-10 22:53:26 , 1.50 , 83.00 , 939.00 , 40.00 , 18.80
509420 , 2024-12-10 22:52:03 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509419 , 2024-12-10 22:50:41 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509418 , 2024-12-10 22:49:19 , 1.50 , 83.00 , 939.00 , 20.00 , 18.80
509417 , 2024-12-10 22:47:56 , 1.50 , 83.00 , 939.00 , 30.00 , 18.80
509416 , 2024-12-10 22:46:34 , 1.50 , 83.00 , 939.00 , 20.00 , 18.80
509415 , 2024-12-10 22:45:11 , 1.50 , 83.00 , 939.00 , 30.00 , 18.80
509414 , 2024-12-10 22:43:49 , 1.50 , 83.00 , 939.00 , 20.00 , 18.90
509413 , 2024-12-10 22:42:27 , 1.50 , 83.00 , 939.00 , 40.00 , 18.90
509412 , 2024-12-10 22:41:04 , 1.50 , 83.00 , 939.00 , 0.00 , 18.90
509411 , 2024-12-10 22:39:42 , 1.50 , 83.00 , 939.00 , 40.00 , 18.90
509410 , 2024-12-10 22:38:20 , 1.50 , 83.00 , 939.00 , 30.00 , 18.90
509409 , 2024-12-10 22:36:57 , 1.50 , 83.00 , 939.00 , 20.00 , 18.90
509408 , 2024-12-10 22:35:35 , 1.50 , 83.00 , 939.00 , 20.00 , 18.90
509407 , 2024-12-10 22:34:13 , 1.50 , 83.00 , 939.00 , 10.00 , 19.00
509406 , 2024-12-10 22:32:50 , 1.50 , 83.00 , 939.00 , 40.00 , 19.00
509405 , 2024-12-10 22:31:28 , 1.50 , 83.00 , 939.00 , 10.00 , 19.00
509404 , 2024-12-10 22:30:06 , 1.50 , 82.00 , 939.00 , 10.00 , 19.10
509403 , 2024-12-10 22:28:43 , 1.50 , 82.00 , 939.00 , 20.00 , 19.10
509402 , 2024-12-10 22:27:21 , 1.50 , 83.00 , 939.00 , 40.00 , 19.10
509401 , 2024-12-10 22:25:58 , 1.50 , 83.00 , 939.00 , 0.00 , 19.00
509400 , 2024-12-10 22:24:36 , 1.50 , 83.00 , 939.00 , 30.00 , 19.10
509399 , 2024-12-10 22:23:14 , 1.50 , 83.00 , 939.00 , 20.00 , 19.10
509398 , 2024-12-10 22:21:51 , 1.50 , 82.00 , 939.00 , 10.00 , 19.10
509397 , 2024-12-10 22:20:29 , 1.50 , 82.00 , 939.00 , 40.00 , 19.10
509396 , 2024-12-10 22:19:06 , 1.50 , 83.00 , 939.00 , 0.00 , 19.10
509395 , 2024-12-10 22:17:44 , 1.60 , 82.00 , 939.00 , 10.00 , 19.00
509394 , 2024-12-10 22:16:21 , 1.60 , 82.00 , 939.00 , 0.00 , 18.90
509393 , 2024-12-10 22:14:59 , 1.60 , 82.00 , 939.00 , 0.00 , 18.90
509392 , 2024-12-10 22:13:37 , 1.60 , 82.00 , 939.00 , 100.00 , 18.80
509391 , 2024-12-10 22:12:15 , 1.60 , 83.00 , 939.00 , 60.00 , 18.80
509390 , 2024-12-10 22:10:52 , 1.60 , 82.00 , 939.00 , 80.00 , 18.80
509389 , 2024-12-10 22:09:30 , 1.50 , 82.00 , 939.00 , 60.00 , 18.80
509388 , 2024-12-10 22:08:06 , 1.60 , 82.00 , 939.00 , 20.00 , 18.80
509387 , 2024-12-10 22:06:44 , 1.50 , 82.00 , 939.00 , 20.00 , 18.80
509386 , 2024-12-10 22:05:21 , 1.50 , 82.00 , 939.00 , 10.00 , 18.80
509385 , 2024-12-10 22:03:59 , 1.50 , 82.00 , 939.00 , 20.00 , 18.80
509384 , 2024-12-10 22:02:37 , 1.50 , 83.00 , 939.00 , 0.00 , 18.80
509383 , 2024-12-10 22:01:15 , 1.50 , 83.00 , 939.00 , 30.00 , 18.80
509382 , 2024-12-10 21:59:52 , 1.50 , 83.00 , 939.00 , 40.00 , 18.80
509381 , 2024-12-10 21:58:30 , 1.50 , 82.00 , 939.00 , 0.00 , 18.90
509380 , 2024-12-10 21:57:08 , 1.50 , 83.00 , 939.00 , 20.00 , 18.90
509379 , 2024-12-10 21:55:45 , 1.60 , 82.00 , 939.00 , 30.00 , 18.80
509378 , 2024-12-10 21:54:22 , 1.60 , 83.00 , 939.00 , 20.00 , 18.80
509377 , 2024-12-10 21:53:00 , 1.50 , 83.00 , 939.00 , 20.00 , 18.80
509376 , 2024-12-10 21:51:37 , 1.50 , 82.00 , 939.00 , 10.00 , 18.80
509375 , 2024-12-10 21:47:06 , 1.50 , 83.00 , 939.00 , 20.00 , 18.70
509374 , 2024-12-10 21:45:44 , 1.50 , 83.00 , 939.00 , 30.00 , 18.70
509373 , 2024-12-10 21:44:21 , 1.50 , 83.00 , 939.00 , 40.00 , 18.70
509372 , 2024-12-10 21:42:59 , 1.50 , 83.00 , 939.00 , 50.00 , 18.70
509371 , 2024-12-10 21:41:37 , 1.50 , 83.00 , 939.00 , 30.00 , 18.80
509370 , 2024-12-10 21:40:14 , 1.50 , 83.00 , 939.00 , 0.00 , 18.80
509369 , 2024-12-10 21:38:52 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509368 , 2024-12-10 21:37:30 , 1.50 , 83.00 , 939.00 , 50.00 , 18.80
509367 , 2024-12-10 21:36:07 , 1.40 , 83.00 , 939.00 , 20.00 , 18.80
509366 , 2024-12-10 21:34:45 , 1.50 , 83.00 , 939.00 , 0.00 , 18.80
509365 , 2024-12-10 21:33:22 , 1.50 , 83.00 , 939.00 , 20.00 , 18.80
509364 , 2024-12-10 21:32:00 , 1.50 , 83.00 , 939.00 , 10.00 , 18.90
509363 , 2024-12-10 21:30:38 , 1.50 , 83.00 , 939.00 , 10.00 , 18.80
509362 , 2024-12-10 21:29:15 , 1.50 , 83.00 , 939.00 , 40.00 , 18.90
509361 , 2024-12-10 21:27:53 , 1.50 , 83.00 , 939.00 , 10.00 , 18.90
509360 , 2024-12-10 21:26:30 , 1.60 , 82.00 , 939.00 , 10.00 , 18.90
509359 , 2024-12-10 21:25:08 , 1.50 , 83.00 , 939.00 , 0.00 , 19.00
509358 , 2024-12-10 21:23:46 , 1.50 , 83.00 , 939.00 , 20.00 , 19.00
509357 , 2024-12-10 21:22:23 , 1.50 , 82.00 , 939.00 , 10.00 , 18.90
509356 , 2024-12-10 21:21:01 , 1.50 , 82.00 , 939.00 , 10.00 , 19.00
509355 , 2024-12-10 21:19:39 , 1.50 , 82.00 , 939.00 , 10.00 , 19.10
509354 , 2024-12-10 21:18:17 , 1.50 , 82.00 , 939.00 , 20.00 , 19.10
509353 , 2024-12-10 21:16:54 , 1.50 , 82.00 , 939.00 , 10.00 , 19.10
509352 , 2024-12-10 21:15:32 , 1.50 , 82.00 , 939.00 , 10.00 , 19.00
509351 , 2024-12-10 21:14:09 , 1.50 , 82.00 , 939.00 , 30.00 , 19.10
509350 , 2024-12-10 21:12:47 , 1.50 , 82.00 , 939.00 , 50.00 , 19.10
509349 , 2024-12-10 21:11:24 , 1.60 , 82.00 , 939.00 , 20.00 , 19.10
509348 , 2024-12-10 21:10:02 , 1.60 , 82.00 , 939.00 , 0.00 , 19.00
509347 , 2024-12-10 21:08:40 , 1.50 , 82.00 , 939.00 , 0.00 , 18.90
509346 , 2024-12-10 21:07:17 , 1.50 , 82.00 , 939.00 , 20.00 , 18.90
509345 , 2024-12-10 21:05:55 , 1.50 , 82.00 , 939.00 , 20.00 , 18.80
509344 , 2024-12-10 21:04:28 , 1.50 , 82.00 , 939.00 , 20.00 , 18.70
509343 , 2024-12-10 21:03:06 , 1.50 , 82.00 , 939.00 , 50.00 , 18.70
509342 , 2024-12-10 21:01:43 , 1.60 , 82.00 , 939.00 , 30.00 , 18.80
509341 , 2024-12-10 21:00:20 , 1.50 , 83.00 , 939.00 , 20.00 , 18.70
509340 , 2024-12-10 20:58:58 , 1.50 , 83.00 , 939.00 , 0.00 , 18.70
509339 , 2024-12-10 20:57:36 , 1.50 , 83.00 , 939.00 , 30.00 , 18.70
509338 , 2024-12-10 20:56:13 , 1.50 , 82.00 , 938.00 , 0.00 , 18.80
509337 , 2024-12-10 20:54:51 , 1.50 , 83.00 , 938.00 , 30.00 , 18.80
509336 , 2024-12-10 20:53:29 , 1.60 , 83.00 , 938.00 , 30.00 , 18.80
509335 , 2024-12-10 20:52:06 , 1.50 , 83.00 , 938.00 , 10.00 , 18.80
509334 , 2024-12-10 20:50:44 , 1.50 , 82.00 , 938.00 , 20.00 , 18.80
509333 , 2024-12-10 20:49:22 , 1.60 , 82.00 , 938.00 , 40.00 , 18.90
509332 , 2024-12-10 20:47:59 , 1.50 , 82.00 , 938.00 , 10.00 , 18.90
509331 , 2024-12-10 20:46:37 , 1.60 , 82.00 , 938.00 , 10.00 , 18.90
509330 , 2024-12-10 20:45:15 , 1.60 , 82.00 , 938.00 , 0.00 , 18.90
509329 , 2024-12-10 20:43:52 , 1.60 , 82.00 , 938.00 , 0.00 , 18.90
509328 , 2024-12-10 20:42:30 , 1.60 , 82.00 , 938.00 , 40.00 , 18.90
509327 , 2024-12-10 20:41:07 , 1.60 , 82.00 , 938.00 , 10.00 , 18.90
509326 , 2024-12-10 20:39:45 , 1.60 , 82.00 , 938.00 , 0.00 , 18.90
509325 , 2024-12-10 20:38:23 , 1.60 , 82.00 , 938.00 , 30.00 , 19.10
509324 , 2024-12-10 20:37:00 , 1.60 , 82.00 , 938.00 , 10.00 , 19.10
509323 , 2024-12-10 20:35:38 , 1.60 , 82.00 , 938.00 , 30.00 , 19.10
509322 , 2024-12-10 20:34:15 , 1.60 , 82.00 , 938.00 , 20.00 , 19.10
509321 , 2024-12-10 20:32:53 , 1.70 , 82.00 , 938.00 , 20.00 , 19.10
509320 , 2024-12-10 20:31:31 , 1.60 , 82.00 , 938.00 , 20.00 , 19.10
509319 , 2024-12-10 20:30:08 , 1.60 , 82.00 , 938.00 , 30.00 , 19.10
509318 , 2024-12-10 20:28:46 , 1.60 , 82.00 , 938.00 , 0.00 , 19.10
509317 , 2024-12-10 20:27:24 , 1.70 , 82.00 , 938.00 , 20.00 , 19.10
509316 , 2024-12-10 20:26:01 , 1.70 , 82.00 , 938.00 , 20.00 , 18.90
509315 , 2024-12-10 20:21:35 , 1.80 , 82.00 , 938.00 , 30.00 , 18.90
509314 , 2024-12-10 20:20:13 , 1.80 , 81.00 , 938.00 , 40.00 , 18.90
509313 , 2024-12-10 20:18:50 , 2.00 , 81.00 , 938.00 , 10.00 , 18.90
509312 , 2024-12-10 20:17:28 , 2.20 , 82.00 , 938.00 , 0.00 , 18.90
509311 , 2024-12-10 20:16:06 , 2.60 , 90.00 , 938.00 , 10.00 , 18.90
509310 , 2024-12-10 20:14:43 , 1.80 , 86.00 , 938.00 , 10.00 , 18.90
509309 , 2024-12-10 20:13:21 , 1.50 , 82.00 , 938.00 , 0.00 , 19.00
509308 , 2024-12-10 20:11:59 , 1.60 , 82.00 , 938.00 , 0.00 , 19.00
509307 , 2024-12-10 20:10:36 , 1.60 , 82.00 , 938.00 , 10.00 , 19.10
509306 , 2024-12-10 20:09:14 , 1.60 , 82.00 , 938.00 , 10.00 , 19.10
509305 , 2024-12-10 20:07:52 , 1.60 , 82.00 , 938.00 , 10.00 , 19.00
509304 , 2024-12-10 20:06:29 , 1.60 , 82.00 , 938.00 , 10.00 , 19.00
509303 , 2024-12-10 20:05:07 , 1.60 , 82.00 , 938.00 , 10.00 , 19.10
509302 , 2024-12-10 20:03:44 , 1.60 , 82.00 , 938.00 , 0.00 , 19.00
509301 , 2024-12-10 20:02:22 , 1.60 , 82.00 , 938.00 , 0.00 , 18.90
509300 , 2024-12-10 20:00:59 , 1.60 , 82.00 , 938.00 , 20.00 , 18.90
509299 , 2024-12-10 19:59:37 , 1.60 , 82.00 , 938.00 , 40.00 , 18.80
509298 , 2024-12-10 19:58:15 , 1.60 , 82.00 , 938.00 , 50.00 , 18.80
509297 , 2024-12-10 19:56:52 , 1.60 , 82.00 , 938.00 , 60.00 , 18.70
509296 , 2024-12-10 19:55:30 , 1.60 , 82.00 , 938.00 , 20.00 , 18.70
509295 , 2024-12-10 19:54:07 , 1.60 , 82.00 , 938.00 , 0.00 , 18.80
509294 , 2024-12-10 19:52:45 , 1.60 , 82.00 , 938.00 , 0.00 , 18.70
509293 , 2024-12-10 19:51:22 , 1.60 , 82.00 , 938.00 , 10.00 , 18.80
509292 , 2024-12-10 19:50:00 , 1.60 , 82.00 , 938.00 , 20.00 , 18.80
509291 , 2024-12-10 19:48:38 , 1.60 , 82.00 , 938.00 , 10.00 , 18.80
509290 , 2024-12-10 19:47:15 , 1.60 , 82.00 , 938.00 , 10.00 , 18.80
509289 , 2024-12-10 19:45:53 , 1.60 , 82.00 , 938.00 , 10.00 , 18.80
509288 , 2024-12-10 19:44:31 , 1.60 , 82.00 , 938.00 , 10.00 , 18.80
509287 , 2024-12-10 19:43:08 , 1.60 , 82.00 , 938.00 , 0.00 , 18.70
509286 , 2024-12-10 19:41:46 , 1.60 , 82.00 , 938.00 , 10.00 , 18.80
509285 , 2024-12-10 19:40:24 , 1.60 , 82.00 , 938.00 , 20.00 , 18.80
509284 , 2024-12-10 19:39:01 , 1.60 , 82.00 , 938.00 , 0.00 , 18.80
509283 , 2024-12-10 19:37:39 , 1.60 , 82.00 , 938.00 , 20.00 , 18.80
509282 , 2024-12-10 19:36:17 , 1.60 , 82.00 , 938.00 , 0.00 , 18.80
509281 , 2024-12-10 19:34:54 , 1.60 , 83.00 , 938.00 , 10.00 , 18.80
509280 , 2024-12-10 19:33:32 , 1.60 , 82.00 , 938.00 , 30.00 , 18.90
509279 , 2024-12-10 19:32:09 , 1.60 , 83.00 , 938.00 , 0.00 , 18.90
509278 , 2024-12-10 19:30:47 , 1.60 , 82.00 , 938.00 , 10.00 , 18.90
509277 , 2024-12-10 19:29:25 , 1.60 , 82.00 , 938.00 , 20.00 , 18.90
509276 , 2024-12-10 19:28:02 , 1.60 , 83.00 , 938.00 , 20.00 , 19.00
509275 , 2024-12-10 19:26:40 , 1.60 , 82.00 , 938.00 , 10.00 , 19.10
509274 , 2024-12-10 19:25:18 , 1.60 , 83.00 , 938.00 , 20.00 , 19.00
509273 , 2024-12-10 19:23:55 , 1.60 , 83.00 , 938.00 , 0.00 , 19.10
509272 , 2024-12-10 19:22:33 , 1.60 , 83.00 , 938.00 , 0.00 , 19.10
509271 , 2024-12-10 19:21:11 , 1.60 , 83.00 , 938.00 , 40.00 , 19.10
509270 , 2024-12-10 19:19:48 , 1.60 , 83.00 , 938.00 , 0.00 , 19.20
509269 , 2024-12-10 19:18:26 , 1.60 , 82.00 , 938.00 , 10.00 , 19.20
509268 , 2024-12-10 19:17:03 , 1.60 , 82.00 , 938.00 , 0.00 , 19.30
509267 , 2024-12-10 19:15:39 , 1.60 , 82.00 , 938.00 , 0.00 , 19.30
509266 , 2024-12-10 19:14:17 , 1.70 , 82.00 , 938.00 , 10.00 , 19.40
509265 , 2024-12-10 19:12:55 , 1.70 , 82.00 , 938.00 , 0.00 , 19.40
509264 , 2024-12-10 19:11:32 , 1.70 , 82.00 , 938.00 , 20.00 , 19.50
509263 , 2024-12-10 19:10:10 , 1.80 , 82.00 , 938.00 , 0.00 , 19.50
509262 , 2024-12-10 19:08:48 , 1.70 , 82.00 , 938.00 , 0.00 , 19.50
509261 , 2024-12-10 19:07:25 , 1.70 , 82.00 , 938.00 , 0.00 , 19.60
509260 , 2024-12-10 19:06:03 , 1.70 , 82.00 , 938.00 , 20.00 , 19.50
509259 , 2024-12-10 19:04:40 , 1.70 , 82.00 , 938.00 , 0.00 , 19.60
509258 , 2024-12-10 19:03:18 , 1.70 , 82.00 , 938.00 , 20.00 , 19.60
509257 , 2024-12-10 19:01:56 , 1.70 , 82.00 , 938.00 , 10.00 , 19.50
509256 , 2024-12-10 19:00:33 , 1.80 , 82.00 , 938.00 , 10.00 , 19.40
509255 , 2024-12-10 18:56:13 , 1.70 , 82.00 , 938.00 , 20.00 , 19.30
509254 , 2024-12-10 18:54:50 , 1.70 , 82.00 , 938.00 , 10.00 , 19.30
509253 , 2024-12-10 18:53:28 , 1.70 , 82.00 , 938.00 , 10.00 , 19.20
509252 , 2024-12-10 18:52:05 , 1.70 , 82.00 , 938.00 , 10.00 , 19.10
509251 , 2024-12-10 18:50:43 , 1.70 , 82.00 , 938.00 , 90.00 , 19.10
509250 , 2024-12-10 18:49:21 , 1.80 , 82.00 , 938.00 , 20.00 , 19.10
509249 , 2024-12-10 18:47:58 , 1.80 , 82.00 , 938.00 , 0.00 , 19.10
509248 , 2024-12-10 18:46:36 , 1.80 , 82.00 , 938.00 , 20.00 , 19.00
509247 , 2024-12-10 18:45:13 , 1.80 , 82.00 , 938.00 , 0.00 , 19.10
509246 , 2024-12-10 18:43:51 , 1.70 , 82.00 , 938.00 , 10.00 , 19.10
509245 , 2024-12-10 18:42:29 , 1.70 , 82.00 , 938.00 , 20.00 , 19.10
509244 , 2024-12-10 18:41:06 , 1.80 , 82.00 , 937.00 , 10.00 , 19.10
509243 , 2024-12-10 18:39:44 , 1.80 , 82.00 , 937.00 , 0.00 , 19.20
509242 , 2024-12-10 18:38:22 , 1.80 , 82.00 , 937.00 , 0.00 , 19.10
509241 , 2024-12-10 18:36:59 , 1.80 , 82.00 , 937.00 , 10.00 , 19.20
509240 , 2024-12-10 18:35:37 , 1.80 , 82.00 , 937.00 , 10.00 , 19.10
509239 , 2024-12-10 18:34:15 , 1.80 , 82.00 , 937.00 , 10.00 , 19.10
509238 , 2024-12-10 18:32:52 , 1.80 , 82.00 , 937.00 , 0.00 , 19.20
509237 , 2024-12-10 18:31:30 , 1.80 , 82.00 , 937.00 , 20.00 , 19.20
509236 , 2024-12-10 18:30:08 , 1.80 , 82.00 , 937.00 , 0.00 , 19.20
509235 , 2024-12-10 18:28:45 , 1.80 , 82.00 , 937.00 , 10.00 , 19.20
509234 , 2024-12-10 18:27:23 , 1.80 , 82.00 , 937.00 , 20.00 , 19.20
509233 , 2024-12-10 18:26:00 , 1.80 , 82.00 , 937.00 , 0.00 , 19.30
509232 , 2024-12-10 18:24:38 , 1.80 , 82.00 , 937.00 , 30.00 , 19.30
509231 , 2024-12-10 18:23:16 , 1.80 , 82.00 , 937.00 , 20.00 , 19.40
509230 , 2024-12-10 18:21:53 , 1.80 , 82.00 , 937.00 , 20.00 , 19.40
509229 , 2024-12-10 18:20:31 , 1.80 , 82.00 , 937.00 , 30.00 , 19.40
509228 , 2024-12-10 18:19:08 , 1.80 , 82.00 , 937.00 , 30.00 , 19.50
509227 , 2024-12-10 18:17:46 , 1.80 , 81.00 , 937.00 , 0.00 , 19.40
509226 , 2024-12-10 18:16:24 , 1.80 , 82.00 , 937.00 , 20.00 , 19.50
509225 , 2024-12-10 18:15:01 , 1.80 , 82.00 , 937.00 , 20.00 , 19.50
509224 , 2024-12-10 18:13:38 , 1.80 , 81.00 , 937.00 , 0.00 , 19.60
509223 , 2024-12-10 18:12:16 , 1.80 , 81.00 , 937.00 , 40.00 , 19.60
509222 , 2024-12-10 18:10:54 , 1.90 , 81.00 , 937.00 , 30.00 , 19.70
509221 , 2024-12-10 18:09:31 , 1.90 , 81.00 , 937.00 , 10.00 , 19.70
509220 , 2024-12-10 18:08:09 , 1.90 , 81.00 , 937.00 , 40.00 , 19.80
509219 , 2024-12-10 18:06:47 , 1.90 , 81.00 , 937.00 , 30.00 , 19.80
509218 , 2024-12-10 18:05:24 , 1.90 , 81.00 , 937.00 , 10.00 , 19.80
509217 , 2024-12-10 18:04:02 , 1.90 , 81.00 , 937.00 , 10.00 , 19.90
509216 , 2024-12-10 18:02:40 , 2.00 , 81.00 , 937.00 , 0.00 , 19.90
509215 , 2024-12-10 18:01:17 , 2.00 , 81.00 , 937.00 , 0.00 , 19.90
509214 , 2024-12-10 17:59:55 , 1.90 , 81.00 , 937.00 , 0.00 , 19.90
509213 , 2024-12-10 17:58:32 , 2.00 , 81.00 , 937.00 , 20.00 , 19.90
509212 , 2024-12-10 17:57:10 , 2.00 , 81.00 , 937.00 , 10.00 , 19.90
509211 , 2024-12-10 17:55:48 , 2.00 , 81.00 , 937.00 , 20.00 , 20.00
509210 , 2024-12-10 17:54:25 , 2.00 , 81.00 , 937.00 , 0.00 , 20.00
509209 , 2024-12-10 17:53:03 , 1.90 , 81.00 , 937.00 , 30.00 , 20.00
509208 , 2024-12-10 17:51:41 , 2.00 , 80.00 , 937.00 , 20.00 , 20.00
509207 , 2024-12-10 17:50:18 , 2.00 , 81.00 , 937.00 , 20.00 , 20.10
509206 , 2024-12-10 17:48:56 , 2.00 , 81.00 , 937.00 , 20.00 , 20.10
509205 , 2024-12-10 17:47:33 , 2.00 , 81.00 , 937.00 , 20.00 , 20.00
509204 , 2024-12-10 17:46:11 , 2.00 , 81.00 , 937.00 , 60.00 , 19.90
509203 , 2024-12-10 17:44:49 , 2.00 , 80.00 , 937.00 , 40.00 , 19.90
509202 , 2024-12-10 17:43:26 , 2.10 , 80.00 , 937.00 , 130.00 , 20.00
509201 , 2024-12-10 17:42:04 , 2.10 , 80.00 , 937.00 , 30.00 , 19.90
509200 , 2024-12-10 17:40:42 , 2.10 , 80.00 , 937.00 , 30.00 , 19.90
509199 , 2024-12-10 17:39:19 , 2.10 , 80.00 , 937.00 , 10.00 , 20.00
509198 , 2024-12-10 17:37:57 , 2.10 , 80.00 , 937.00 , 10.00 , 20.00
509197 , 2024-12-10 17:36:34 , 2.10 , 80.00 , 937.00 , 20.00 , 19.90
509196 , 2024-12-10 17:35:12 , 2.10 , 80.00 , 937.00 , 10.00 , 19.90
509195 , 2024-12-10 17:30:50 , 2.20 , 80.00 , 937.00 , 10.00 , 19.90
509194 , 2024-12-10 17:29:28 , 2.20 , 80.00 , 937.00 , 20.00 , 19.90
509193 , 2024-12-10 17:28:05 , 2.20 , 80.00 , 937.00 , 20.00 , 19.90
509192 , 2024-12-10 17:26:43 , 2.20 , 80.00 , 937.00 , 10.00 , 20.00
509191 , 2024-12-10 17:25:21 , 2.10 , 80.00 , 937.00 , 40.00 , 20.00
509190 , 2024-12-10 17:23:58 , 2.10 , 80.00 , 937.00 , 20.00 , 20.10
509189 , 2024-12-10 17:22:36 , 2.10 , 80.00 , 937.00 , 20.00 , 20.00
509188 , 2024-12-10 17:21:13 , 2.10 , 81.00 , 937.00 , 50.00 , 20.10
509187 , 2024-12-10 17:19:51 , 2.10 , 81.00 , 937.00 , 10.00 , 20.10
509186 , 2024-12-10 17:18:28 , 2.00 , 81.00 , 937.00 , 20.00 , 20.10
509185 , 2024-12-10 17:17:06 , 2.00 , 81.00 , 937.00 , 10.00 , 20.20
509184 , 2024-12-10 17:15:43 , 2.10 , 80.00 , 937.00 , 0.00 , 20.20
509183 , 2024-12-10 17:14:21 , 2.10 , 80.00 , 937.00 , 0.00 , 20.30
509182 , 2024-12-10 17:12:58 , 2.10 , 80.00 , 937.00 , 10.00 , 20.40
509181 , 2024-12-10 17:11:36 , 2.20 , 80.00 , 937.00 , 30.00 , 20.40
509180 , 2024-12-10 17:10:13 , 2.20 , 80.00 , 937.00 , 20.00 , 20.40
509179 , 2024-12-10 17:08:51 , 2.20 , 80.00 , 937.00 , 20.00 , 20.60
509178 , 2024-12-10 17:07:28 , 2.20 , 80.00 , 937.00 , 0.00 , 20.60
509177 , 2024-12-10 17:06:06 , 2.30 , 80.00 , 937.00 , 30.00 , 20.60
509176 , 2024-12-10 17:04:43 , 2.30 , 80.00 , 937.00 , 20.00 , 20.70
509175 , 2024-12-10 17:03:21 , 2.40 , 80.00 , 937.00 , 10.00 , 20.80
509174 , 2024-12-10 17:01:58 , 2.40 , 80.00 , 937.00 , 20.00 , 20.80
509173 , 2024-12-10 17:00:36 , 2.40 , 80.00 , 937.00 , 10.00 , 20.80
509172 , 2024-12-10 16:59:13 , 2.40 , 80.00 , 937.00 , 30.00 , 20.90
509171 , 2024-12-10 16:57:50 , 2.40 , 80.00 , 937.00 , 30.00 , 20.90
509170 , 2024-12-10 16:56:28 , 2.40 , 79.00 , 937.00 , 0.00 , 20.90
509169 , 2024-12-10 16:55:05 , 2.40 , 79.00 , 937.00 , 20.00 , 21.00
509168 , 2024-12-10 16:53:43 , 2.40 , 79.00 , 937.00 , 40.00 , 21.10
509167 , 2024-12-10 16:52:20 , 2.40 , 79.00 , 937.00 , 10.00 , 21.10
509166 , 2024-12-10 16:50:58 , 2.50 , 79.00 , 937.00 , 0.00 , 21.20
509165 , 2024-12-10 16:49:35 , 2.50 , 79.00 , 937.00 , 40.00 , 21.20
509164 , 2024-12-10 16:48:13 , 2.50 , 79.00 , 937.00 , 20.00 , 21.30
509163 , 2024-12-10 16:46:50 , 2.50 , 79.00 , 937.00 , 50.00 , 21.30
509162 , 2024-12-10 16:45:28 , 2.50 , 78.00 , 937.00 , 10.00 , 21.40
509161 , 2024-12-10 16:44:05 , 2.60 , 78.00 , 937.00 , 50.00 , 21.40
509160 , 2024-12-10 16:42:43 , 2.60 , 78.00 , 937.00 , 40.00 , 21.40
509159 , 2024-12-10 16:41:20 , 2.70 , 78.00 , 937.00 , 20.00 , 21.40
509158 , 2024-12-10 16:39:58 , 2.70 , 78.00 , 937.00 , 30.00 , 21.40
509157 , 2024-12-10 16:38:36 , 2.70 , 78.00 , 937.00 , 30.00 , 21.30
509156 , 2024-12-10 16:37:13 , 2.70 , 78.00 , 937.00 , 150.00 , 21.30
509155 , 2024-12-10 16:35:51 , 2.70 , 78.00 , 937.00 , 70.00 , 21.30
509154 , 2024-12-10 16:34:28 , 2.80 , 78.00 , 937.00 , 30.00 , 21.30
509153 , 2024-12-10 16:33:06 , 2.80 , 78.00 , 937.00 , 10.00 , 21.40
509152 , 2024-12-10 16:31:43 , 2.80 , 78.00 , 937.00 , 30.00 , 21.40
509151 , 2024-12-10 16:30:21 , 2.80 , 78.00 , 937.00 , 20.00 , 21.50
509150 , 2024-12-10 16:28:58 , 2.80 , 78.00 , 937.00 , 20.00 , 21.50
509149 , 2024-12-10 16:27:36 , 2.80 , 78.00 , 937.00 , 30.00 , 21.60
509148 , 2024-12-10 16:26:13 , 2.80 , 78.00 , 937.00 , 0.00 , 21.70
509147 , 2024-12-10 16:24:51 , 2.90 , 77.00 , 937.00 , 0.00 , 21.70
509146 , 2024-12-10 16:23:28 , 2.90 , 77.00 , 937.00 , 10.00 , 21.80
509145 , 2024-12-10 16:22:06 , 3.00 , 77.00 , 937.00 , 20.00 , 21.80
509144 , 2024-12-10 16:20:43 , 3.00 , 77.00 , 937.00 , 20.00 , 21.80
509143 , 2024-12-10 16:19:21 , 3.00 , 77.00 , 937.00 , 30.00 , 21.90
509142 , 2024-12-10 16:17:58 , 3.00 , 77.00 , 937.00 , 40.00 , 21.90
509141 , 2024-12-10 16:16:36 , 3.00 , 77.00 , 937.00 , 10.00 , 22.00
509140 , 2024-12-10 16:15:13 , 3.00 , 77.00 , 937.00 , 10.00 , 22.20
509139 , 2024-12-10 16:13:51 , 3.10 , 77.00 , 937.00 , 40.00 , 22.20
509138 , 2024-12-10 16:12:29 , 3.20 , 76.00 , 937.00 , 10.00 , 22.20
509137 , 2024-12-10 16:11:06 , 3.20 , 76.00 , 937.00 , 10.00 , 22.30
509136 , 2024-12-10 16:09:44 , 3.20 , 76.00 , 937.00 , 30.00 , 22.20
509135 , 2024-12-10 16:05:44 , 3.20 , 76.00 , 937.00 , 10.00 , 22.20
509134 , 2024-12-10 16:04:22 , 3.30 , 76.00 , 937.00 , 10.00 , 22.40
509133 , 2024-12-10 16:02:59 , 3.50 , 75.00 , 937.00 , 0.00 , 22.40
509132 , 2024-12-10 16:01:37 , 3.50 , 75.00 , 937.00 , 0.00 , 22.40
509131 , 2024-12-10 16:00:14 , 3.60 , 75.00 , 936.00 , 20.00 , 22.50
509130 , 2024-12-10 15:58:52 , 3.60 , 75.00 , 936.00 , 40.00 , 22.50
509129 , 2024-12-10 15:57:29 , 3.50 , 75.00 , 936.00 , 40.00 , 22.60
509128 , 2024-12-10 15:56:07 , 3.60 , 75.00 , 936.00 , 20.00 , 22.60
509127 , 2024-12-10 15:54:45 , 3.60 , 75.00 , 936.00 , 10.00 , 22.80
509126 , 2024-12-10 15:53:22 , 3.60 , 75.00 , 936.00 , 50.00 , 22.80
509125 , 2024-12-10 15:51:59 , 3.60 , 75.00 , 936.00 , 0.00 , 22.80
509124 , 2024-12-10 15:50:37 , 3.70 , 74.00 , 936.00 , 50.00 , 22.90
509123 , 2024-12-10 15:49:15 , 3.70 , 75.00 , 936.00 , 40.00 , 22.90
509122 , 2024-12-10 15:47:52 , 3.70 , 74.00 , 936.00 , 30.00 , 22.90
509121 , 2024-12-10 15:46:30 , 3.80 , 74.00 , 936.00 , 20.00 , 22.90
509120 , 2024-12-10 15:45:07 , 3.80 , 74.00 , 936.00 , 30.00 , 22.90
509119 , 2024-12-10 15:43:45 , 3.90 , 74.00 , 936.00 , 0.00 , 23.00
509118 , 2024-12-10 15:42:22 , 3.80 , 74.00 , 936.00 , 30.00 , 23.10
509117 , 2024-12-10 15:41:00 , 3.80 , 74.00 , 936.00 , 40.00 , 23.10
509116 , 2024-12-10 15:39:38 , 3.80 , 74.00 , 936.00 , 30.00 , 23.10
509115 , 2024-12-10 15:38:15 , 3.90 , 74.00 , 936.00 , 40.00 , 23.10
509114 , 2024-12-10 15:36:53 , 3.80 , 74.00 , 936.00 , 20.00 , 23.10
509113 , 2024-12-10 15:35:30 , 3.80 , 74.00 , 936.00 , 70.00 , 23.10
509112 , 2024-12-10 15:34:08 , 3.80 , 74.00 , 936.00 , 60.00 , 23.10
509111 , 2024-12-10 15:32:46 , 3.90 , 74.00 , 936.00 , 40.00 , 23.10
509110 , 2024-12-10 15:31:23 , 3.90 , 74.00 , 936.00 , 140.00 , 23.10
509109 , 2024-12-10 15:30:01 , 4.00 , 73.00 , 936.00 , 140.00 , 23.10
509108 , 2024-12-10 15:28:38 , 4.00 , 73.00 , 936.00 , 100.00 , 23.10
509107 , 2024-12-10 15:27:16 , 4.00 , 73.00 , 936.00 , 50.00 , 23.10
509106 , 2024-12-10 15:25:54 , 4.00 , 73.00 , 936.00 , 90.00 , 23.20
509105 , 2024-12-10 15:24:31 , 4.10 , 73.00 , 936.00 , 80.00 , 23.20
509104 , 2024-12-10 15:23:09 , 4.10 , 73.00 , 936.00 , 90.00 , 23.30
509103 , 2024-12-10 15:21:46 , 4.20 , 73.00 , 936.00 , 70.00 , 23.30
509102 , 2024-12-10 15:20:24 , 4.20 , 72.00 , 936.00 , 60.00 , 23.40
509101 , 2024-12-10 15:19:02 , 4.30 , 72.00 , 936.00 , 50.00 , 23.40
509100 , 2024-12-10 15:17:39 , 4.30 , 72.00 , 936.00 , 90.00 , 23.40
509099 , 2024-12-10 15:16:17 , 4.30 , 73.00 , 936.00 , 30.00 , 23.40
509098 , 2024-12-10 15:14:54 , 4.40 , 72.00 , 936.00 , 50.00 , 23.50
509097 , 2024-12-10 15:13:32 , 4.40 , 73.00 , 936.00 , 70.00 , 23.60
509096 , 2024-12-10 15:12:10 , 4.40 , 72.00 , 936.00 , 130.00 , 23.60
509095 , 2024-12-10 15:10:47 , 4.30 , 73.00 , 936.00 , 40.00 , 23.60
509094 , 2024-12-10 15:09:25 , 4.50 , 72.00 , 936.00 , 50.00 , 23.70
509093 , 2024-12-10 15:08:02 , 4.50 , 72.00 , 936.00 , 50.00 , 23.80
509092 , 2024-12-10 15:06:40 , 4.60 , 72.00 , 936.00 , 90.00 , 23.80
509091 , 2024-12-10 15:05:17 , 4.60 , 72.00 , 936.00 , 50.00 , 23.90
509090 , 2024-12-10 15:03:55 , 4.60 , 72.00 , 936.00 , 20.00 , 23.90
509089 , 2024-12-10 15:02:32 , 4.70 , 72.00 , 936.00 , 80.00 , 24.00
509088 , 2024-12-10 15:01:10 , 4.70 , 72.00 , 936.00 , 10.00 , 24.10
509087 , 2024-12-10 14:59:47 , 4.80 , 72.00 , 936.00 , 60.00 , 24.00
509086 , 2024-12-10 14:58:25 , 4.90 , 72.00 , 936.00 , 80.00 , 24.10
509085 , 2024-12-10 14:57:03 , 4.80 , 72.00 , 936.00 , 50.00 , 24.10
509084 , 2024-12-10 14:55:40 , 5.20 , 71.00 , 936.00 , 60.00 , 24.10
509083 , 2024-12-10 14:54:18 , 5.30 , 71.00 , 936.00 , 60.00 , 24.20
509082 , 2024-12-10 14:52:55 , 5.20 , 72.00 , 936.00 , 60.00 , 24.20
509081 , 2024-12-10 14:51:33 , 5.10 , 71.00 , 936.00 , 60.00 , 24.20
509080 , 2024-12-10 14:50:11 , 5.30 , 71.00 , 936.00 , 110.00 , 24.30
509079 , 2024-12-10 14:48:48 , 5.50 , 70.00 , 936.00 , 60.00 , 24.30
509078 , 2024-12-10 14:47:26 , 5.70 , 70.00 , 936.00 , 70.00 , 24.20
509077 , 2024-12-10 14:46:03 , 5.70 , 70.00 , 936.00 , 50.00 , 24.20
509076 , 2024-12-10 14:44:41 , 5.70 , 70.00 , 936.00 , 100.00 , 24.10
509075 , 2024-12-10 14:40:58 , 5.70 , 69.00 , 936.00 , 70.00 , 23.80
509074 , 2024-12-10 14:39:36 , 6.00 , 68.00 , 936.00 , 70.00 , 23.80
509073 , 2024-12-10 14:38:14 , 6.20 , 68.00 , 936.00 , 60.00 , 23.60
509072 , 2024-12-10 14:36:51 , 6.30 , 68.00 , 936.00 , 50.00 , 23.50
509071 , 2024-12-10 14:35:29 , 6.20 , 68.00 , 936.00 , 60.00 , 23.40
509070 , 2024-12-10 14:34:07 , 6.20 , 68.00 , 936.00 , 70.00 , 23.20
509069 , 2024-12-10 14:32:44 , 6.20 , 68.00 , 936.00 , 30.00 , 23.00
509068 , 2024-12-10 14:31:22 , 6.10 , 68.00 , 936.00 , 70.00 , 22.80
509067 , 2024-12-10 14:29:59 , 6.10 , 68.00 , 936.00 , 50.00 , 22.60
509066 , 2024-12-10 14:28:37 , 6.20 , 68.00 , 936.00 , 70.00 , 22.40
509065 , 2024-12-10 14:27:15 , 6.30 , 68.00 , 936.00 , 0.00 , 22.20
509064 , 2024-12-10 14:25:52 , 6.20 , 68.00 , 936.00 , 10.00 , 22.40
509063 , 2024-12-10 14:24:30 , 6.40 , 68.00 , 936.00 , 410.00 , 23.40
509062 , 2024-12-10 14:23:07 , 6.30 , 67.00 , 936.00 , 110.00 , 24.70
509061 , 2024-12-10 14:21:45 , 6.70 , 66.00 , 936.00 , 80.00 , 26.10
509060 , 2024-12-10 14:20:22 , 6.80 , 67.00 , 936.00 , 110.00 , 26.80
509059 , 2024-12-10 14:19:00 , 6.70 , 66.00 , 936.00 , 110.00 , 26.70
509058 , 2024-12-10 14:17:38 , 6.60 , 66.00 , 936.00 , 60.00 , 26.70
509057 , 2024-12-10 14:16:15 , 6.80 , 65.00 , 936.00 , 30.00 , 26.70
509056 , 2024-12-10 14:14:53 , 7.00 , 66.00 , 936.00 , 70.00 , 26.70
509055 , 2024-12-10 14:13:30 , 7.00 , 65.00 , 936.00 , 100.00 , 26.60
509054 , 2024-12-10 14:12:08 , 7.00 , 66.00 , 936.00 , 200.00 , 26.70
509053 , 2024-12-10 14:10:46 , 7.00 , 65.00 , 936.00 , 60.00 , 26.60
509052 , 2024-12-10 14:09:23 , 7.10 , 65.00 , 936.00 , 60.00 , 26.60
509051 , 2024-12-10 14:08:01 , 7.00 , 65.00 , 936.00 , 80.00 , 26.60
509050 , 2024-12-10 14:06:38 , 6.90 , 64.00 , 936.00 , 90.00 , 26.50
509049 , 2024-12-10 14:05:15 , 7.00 , 64.00 , 936.00 , 100.00 , 26.50
509048 , 2024-12-10 14:03:53 , 7.10 , 65.00 , 936.00 , 60.00 , 26.50
509047 , 2024-12-10 14:02:30 , 7.10 , 65.00 , 936.00 , 100.00 , 26.50
509046 , 2024-12-10 14:01:08 , 7.00 , 66.00 , 936.00 , 50.00 , 26.50
509045 , 2024-12-10 13:59:45 , 7.00 , 66.00 , 936.00 , 100.00 , 26.50
509044 , 2024-12-10 13:58:23 , 7.10 , 64.00 , 936.00 , 100.00 , 26.40
509043 , 2024-12-10 13:57:00 , 7.40 , 63.00 , 936.00 , 110.00 , 26.40
509042 , 2024-12-10 13:55:38 , 7.60 , 62.00 , 936.00 , 140.00 , 26.30
509041 , 2024-12-10 13:54:16 , 7.50 , 63.00 , 936.00 , 100.00 , 26.20
509040 , 2024-12-10 13:52:53 , 7.50 , 63.00 , 936.00 , 100.00 , 26.20
509039 , 2024-12-10 13:51:31 , 7.60 , 62.00 , 936.00 , 90.00 , 26.20
509038 , 2024-12-10 13:50:08 , 7.90 , 61.00 , 936.00 , 60.00 , 26.10
509037 , 2024-12-10 13:48:46 , 8.10 , 61.00 , 936.00 , 130.00 , 25.90
509036 , 2024-12-10 13:47:24 , 8.30 , 61.00 , 936.00 , 120.00 , 25.90
509035 , 2024-12-10 13:46:01 , 8.40 , 61.00 , 936.00 , 110.00 , 25.80
509034 , 2024-12-10 13:44:39 , 8.50 , 59.00 , 936.00 , 80.00 , 25.60
509033 , 2024-12-10 13:43:16 , 9.10 , 60.00 , 936.00 , 80.00 , 25.40
509032 , 2024-12-10 13:41:54 , 9.10 , 59.00 , 936.00 , 100.00 , 25.10
509031 , 2024-12-10 13:40:32 , 9.40 , 58.00 , 936.00 , 60.00 , 25.00
509030 , 2024-12-10 13:39:09 , 9.70 , 58.00 , 936.00 , 40.00 , 24.70
509029 , 2024-12-10 13:37:47 , 9.80 , 57.00 , 936.00 , 20.00 , 24.30
509028 , 2024-12-10 13:36:24 , 10.10 , 56.00 , 936.00 , 80.00 , 23.90
509027 , 2024-12-10 13:35:02 , 10.10 , 56.00 , 936.00 , 20.00 , 23.60
509026 , 2024-12-10 13:33:39 , 10.20 , 56.00 , 935.00 , 50.00 , 23.10
509025 , 2024-12-10 13:32:17 , 10.40 , 56.00 , 935.00 , 40.00 , 22.60
509024 , 2024-12-10 13:30:55 , 10.40 , 56.00 , 936.00 , 20.00 , 22.20
509023 , 2024-12-10 13:29:32 , 10.30 , 56.00 , 935.00 , 0.00 , 21.60
509022 , 2024-12-10 13:28:10 , 10.10 , 56.00 , 935.00 , 0.00 , 21.10
509021 , 2024-12-10 13:26:48 , 10.10 , 55.00 , 935.00 , 20.00 , 20.70
509020 , 2024-12-10 13:25:22 , 10.60 , 54.00 , 935.00 , 40.00 , 20.80
509019 , 2024-12-10 13:24:00 , 10.70 , 56.00 , 935.00 , 0.00 , 21.00
509018 , 2024-12-10 13:22:37 , 10.60 , 55.00 , 935.00 , 70.00 , 21.20
509017 , 2024-12-10 13:21:15 , 11.20 , 53.00 , 935.00 , 100.00 , 21.50
509016 , 2024-12-10 13:19:52 , 11.30 , 53.00 , 935.00 , 330.00 , 21.70
509015 , 2024-12-10 13:16:30 , 11.50 , 53.00 , 935.00 , 130.00 , 22.00
509014 , 2024-12-10 13:15:08 , 11.80 , 52.00 , 935.00 , 70.00 , 22.10
509013 , 2024-12-10 13:13:46 , 12.00 , 51.00 , 935.00 , 40.00 , 22.30
509012 , 2024-12-10 13:12:23 , 12.50 , 52.00 , 935.00 , 50.00 , 22.30
509011 , 2024-12-10 13:11:01 , 12.60 , 51.00 , 935.00 , 160.00 , 22.30
509010 , 2024-12-10 13:09:39 , 12.50 , 52.00 , 935.00 , 100.00 , 22.20
509009 , 2024-12-10 13:08:16 , 12.00 , 52.00 , 935.00 , 40.00 , 22.20
509008 , 2024-12-10 13:06:54 , 12.30 , 52.00 , 935.00 , 110.00 , 22.20
509007 , 2024-12-10 13:05:31 , 12.30 , 52.00 , 935.00 , 110.00 , 22.20
509006 , 2024-12-10 13:04:09 , 11.90 , 54.00 , 935.00 , 90.00 , 22.10
509005 , 2024-12-10 13:02:46 , 11.70 , 54.00 , 935.00 , 70.00 , 22.10
509004 , 2024-12-10 13:01:24 , 11.80 , 54.00 , 935.00 , 60.00 , 22.00
509003 , 2024-12-10 13:00:02 , 11.60 , 55.00 , 935.00 , 80.00 , 21.90
509002 , 2024-12-10 12:58:39 , 11.30 , 55.00 , 935.00 , 90.00 , 21.90
509001 , 2024-12-10 12:57:17 , 11.20 , 54.00 , 935.00 , 70.00 , 21.90
509000 , 2024-12-10 12:55:54 , 10.70 , 57.00 , 935.00 , 60.00 , 21.90
508999 , 2024-12-10 12:54:32 , 10.50 , 58.00 , 935.00 , 100.00 , 21.90
508998 , 2024-12-10 12:53:10 , 10.60 , 56.00 , 935.00 , 60.00 , 21.90
508997 , 2024-12-10 12:51:47 , 10.60 , 56.00 , 935.00 , 90.00 , 21.90
508996 , 2024-12-10 12:50:25 , 10.90 , 56.00 , 935.00 , 70.00 , 22.00
508995 , 2024-12-10 12:49:03 , 10.90 , 56.00 , 935.00 , 120.00 , 22.10
508994 , 2024-12-10 12:47:40 , 10.80 , 57.00 , 935.00 , 50.00 , 22.10
508993 , 2024-12-10 12:46:18 , 10.60 , 58.00 , 935.00 , 100.00 , 22.20
508992 , 2024-12-10 12:44:56 , 10.40 , 59.00 , 935.00 , 80.00 , 22.40
508991 , 2024-12-10 12:43:33 , 10.10 , 58.00 , 935.00 , 70.00 , 22.50
508990 , 2024-12-10 12:42:11 , 9.90 , 59.00 , 935.00 , 120.00 , 22.50
508989 , 2024-12-10 12:40:49 , 10.20 , 59.00 , 935.00 , 130.00 , 22.80
508988 , 2024-12-10 12:39:26 , 10.00 , 60.00 , 935.00 , 100.00 , 23.00
508987 , 2024-12-10 12:38:04 , 9.70 , 61.00 , 935.00 , 120.00 , 23.40
508986 , 2024-12-10 12:36:42 , 9.30 , 61.00 , 935.00 , 150.00 , 23.90
508985 , 2024-12-10 12:35:19 , 9.40 , 61.00 , 935.00 , 160.00 , 24.50
508984 , 2024-12-10 12:33:57 , 9.40 , 61.00 , 935.00 , 100.00 , 25.20
508983 , 2024-12-10 12:32:35 , 9.10 , 63.00 , 935.00 , 280.00 , 26.30
508982 , 2024-12-10 12:31:12 , 8.70 , 64.00 , 935.00 , 130.00 , 27.60
508981 , 2024-12-10 12:29:50 , 8.60 , 64.00 , 935.00 , 210.00 , 28.90
508980 , 2024-12-10 12:28:27 , 8.60 , 65.00 , 935.00 , 160.00 , 29.00
508979 , 2024-12-10 12:27:05 , 8.30 , 66.00 , 935.00 , 130.00 , 28.80
508978 , 2024-12-10 12:25:43 , 7.80 , 66.00 , 936.00 , 260.00 , 28.60
508977 , 2024-12-10 12:24:20 , 7.80 , 68.00 , 935.00 , 180.00 , 28.30
508976 , 2024-12-10 12:22:58 , 7.20 , 69.00 , 935.00 , 70.00 , 28.10
508975 , 2024-12-10 12:21:35 , 7.00 , 69.00 , 935.00 , 130.00 , 27.90
508974 , 2024-12-10 12:20:13 , 6.80 , 70.00 , 936.00 , 210.00 , 27.70
508973 , 2024-12-10 12:18:51 , 6.40 , 71.00 , 936.00 , 120.00 , 27.60
508972 , 2024-12-10 12:17:28 , 6.30 , 72.00 , 936.00 , 100.00 , 27.50
508971 , 2024-12-10 12:16:06 , 5.80 , 73.00 , 936.00 , 170.00 , 27.40
508970 , 2024-12-10 12:14:44 , 5.40 , 74.00 , 936.00 , 170.00 , 27.40
508969 , 2024-12-10 12:13:21 , 5.40 , 73.00 , 936.00 , 210.00 , 27.50
508968 , 2024-12-10 12:11:59 , 5.30 , 73.00 , 936.00 , 130.00 , 27.60
508967 , 2024-12-10 12:10:36 , 5.20 , 73.00 , 936.00 , 160.00 , 27.60
508966 , 2024-12-10 12:09:14 , 5.40 , 73.00 , 936.00 , 120.00 , 27.70
508965 , 2024-12-10 12:07:51 , 5.40 , 73.00 , 936.00 , 110.00 , 27.80
508964 , 2024-12-10 12:06:29 , 5.60 , 72.00 , 935.00 , 100.00 , 27.90
508963 , 2024-12-10 12:05:07 , 5.50 , 72.00 , 935.00 , 130.00 , 27.90
508962 , 2024-12-10 12:03:44 , 5.60 , 72.00 , 935.00 , 140.00 , 28.00
508961 , 2024-12-10 12:02:22 , 5.50 , 72.00 , 935.00 , 70.00 , 28.00
508960 , 2024-12-10 12:01:00 , 5.50 , 71.00 , 935.00 , 80.00 , 28.10
508959 , 2024-12-10 11:59:37 , 5.70 , 72.00 , 935.00 , 80.00 , 28.20
508958 , 2024-12-10 11:58:15 , 5.70 , 71.00 , 935.00 , 140.00 , 28.20
508957 , 2024-12-10 11:56:53 , 6.00 , 71.00 , 935.00 , 80.00 , 28.30
508956 , 2024-12-10 11:55:30 , 6.00 , 71.00 , 935.00 , 120.00 , 28.30
508955 , 2024-12-10 11:52:36 , 6.00 , 71.00 , 935.00 , 40.00 , 28.30
508954 , 2024-12-10 11:51:13 , 6.00 , 70.00 , 935.00 , 80.00 , 28.30
508953 , 2024-12-10 11:49:51 , 6.30 , 69.00 , 935.00 , 50.00 , 28.30
508952 , 2024-12-10 11:48:29 , 6.60 , 69.00 , 935.00 , 100.00 , 28.30
508951 , 2024-12-10 11:47:06 , 6.80 , 68.00 , 935.00 , 110.00 , 28.20
508950 , 2024-12-10 11:45:44 , 6.90 , 69.00 , 935.00 , 130.00 , 28.10
508949 , 2024-12-10 11:44:22 , 7.00 , 68.00 , 935.00 , 70.00 , 28.00
508948 , 2024-12-10 11:42:59 , 7.20 , 68.00 , 935.00 , 50.00 , 27.80
508947 , 2024-12-10 11:41:37 , 7.20 , 70.00 , 935.00 , 70.00 , 27.60
508946 , 2024-12-10 11:40:15 , 7.10 , 70.00 , 935.00 , 20.00 , 27.40
508945 , 2024-12-10 11:38:52 , 7.00 , 70.00 , 935.00 , 30.00 , 27.00
508944 , 2024-12-10 11:37:30 , 6.80 , 71.00 , 935.00 , 50.00 , 26.70
508943 , 2024-12-10 11:36:07 , 6.70 , 71.00 , 935.00 , 70.00 , 26.30
508942 , 2024-12-10 11:34:45 , 6.40 , 71.00 , 935.00 , 40.00 , 25.90
508941 , 2024-12-10 11:33:23 , 6.20 , 72.00 , 935.00 , 50.00 , 25.60
508940 , 2024-12-10 11:32:00 , 6.30 , 72.00 , 935.00 , 90.00 , 25.20
508939 , 2024-12-10 11:30:38 , 6.10 , 73.00 , 935.00 , 70.00 , 24.80
508938 , 2024-12-10 11:29:15 , 5.70 , 74.00 , 935.00 , 70.00 , 24.50
508937 , 2024-12-10 11:27:53 , 5.50 , 75.00 , 935.00 , 60.00 , 24.10
508936 , 2024-12-10 11:26:31 , 5.30 , 74.00 , 935.00 , 110.00 , 23.80
508935 , 2024-12-10 11:25:08 , 5.20 , 76.00 , 935.00 , 80.00 , 23.50
508934 , 2024-12-10 11:23:46 , 5.00 , 76.00 , 935.00 , 90.00 , 23.10
508933 , 2024-12-10 11:22:22 , 4.80 , 77.00 , 935.00 , 50.00 , 22.90
508932 , 2024-12-10 11:21:00 , 4.60 , 78.00 , 935.00 , 80.00 , 22.60
508931 , 2024-12-10 11:19:38 , 4.40 , 78.00 , 935.00 , 50.00 , 22.40
508930 , 2024-12-10 11:18:15 , 4.30 , 79.00 , 935.00 , 90.00 , 22.10
508929 , 2024-12-10 11:16:53 , 4.20 , 79.00 , 935.00 , 0.00 , 21.90
508928 , 2024-12-10 11:15:30 , 3.90 , 80.00 , 935.00 , 10.00 , 21.60
508927 , 2024-12-10 11:14:08 , 3.60 , 80.00 , 935.00 , 10.00 , 21.40
508926 , 2024-12-10 11:12:45 , 3.40 , 81.00 , 935.00 , 0.00 , 21.20
508925 , 2024-12-10 11:11:23 , 3.40 , 81.00 , 935.00 , 30.00 , 21.00
508924 , 2024-12-10 11:10:01 , 3.20 , 81.00 , 935.00 , 20.00 , 20.90
508923 , 2024-12-10 11:08:38 , 3.10 , 82.00 , 935.00 , 0.00 , 20.80
508922 , 2024-12-10 11:07:16 , 3.00 , 82.00 , 935.00 , 10.00 , 20.70
508921 , 2024-12-10 11:05:54 , 2.90 , 82.00 , 935.00 , 0.00 , 20.60
508920 , 2024-12-10 11:04:31 , 2.90 , 82.00 , 935.00 , 30.00 , 20.60
508919 , 2024-12-10 11:03:09 , 2.90 , 82.00 , 935.00 , 0.00 , 20.50
508918 , 2024-12-10 11:01:46 , 2.90 , 83.00 , 935.00 , 20.00 , 20.40
508917 , 2024-12-10 11:00:24 , 2.70 , 83.00 , 935.00 , 10.00 , 20.40
508916 , 2024-12-10 10:59:02 , 2.70 , 83.00 , 935.00 , 30.00 , 20.40
508915 , 2024-12-10 10:57:39 , 2.70 , 83.00 , 935.00 , 0.00 , 20.30
508914 , 2024-12-10 10:56:17 , 2.70 , 83.00 , 935.00 , 0.00 , 20.20
508913 , 2024-12-10 10:54:55 , 2.60 , 83.00 , 935.00 , 0.00 , 20.10
508912 , 2024-12-10 10:53:32 , 2.60 , 83.00 , 935.00 , 10.00 , 20.10
508911 , 2024-12-10 10:52:10 , 2.60 , 83.00 , 935.00 , 30.00 , 20.00
508910 , 2024-12-10 10:50:47 , 2.60 , 83.00 , 935.00 , 0.00 , 19.90
508909 , 2024-12-10 10:49:25 , 2.60 , 84.00 , 935.00 , 10.00 , 19.90
508908 , 2024-12-10 10:48:03 , 2.50 , 84.00 , 935.00 , 20.00 , 19.80
508907 , 2024-12-10 10:46:40 , 2.50 , 84.00 , 935.00 , 20.00 , 19.80
508906 , 2024-12-10 10:45:18 , 2.40 , 84.00 , 935.00 , 30.00 , 19.70
508905 , 2024-12-10 10:43:55 , 2.40 , 84.00 , 935.00 , 0.00 , 19.60
508904 , 2024-12-10 10:42:33 , 2.40 , 84.00 , 935.00 , 20.00 , 19.40
508903 , 2024-12-10 10:41:11 , 2.30 , 85.00 , 935.00 , 0.00 , 19.40
508902 , 2024-12-10 10:39:48 , 2.20 , 85.00 , 935.00 , 40.00 , 19.40
508901 , 2024-12-10 10:38:26 , 2.10 , 85.00 , 935.00 , 10.00 , 19.30
508900 , 2024-12-10 10:37:03 , 2.00 , 86.00 , 935.00 , 0.00 , 19.20
508899 , 2024-12-10 10:35:41 , 1.90 , 86.00 , 935.00 , 0.00 , 19.20
508898 , 2024-12-10 10:34:19 , 1.90 , 86.00 , 935.00 , 30.00 , 19.20
508897 , 2024-12-10 10:32:56 , 1.90 , 85.00 , 935.00 , 10.00 , 19.20
508896 , 2024-12-10 10:31:34 , 1.90 , 86.00 , 935.00 , 0.00 , 19.10
508895 , 2024-12-10 10:29:00 , 1.90 , 86.00 , 935.00 , 10.00 , 19.00
508894 , 2024-12-10 10:27:38 , 1.80 , 86.00 , 935.00 , 20.00 , 18.90
508893 , 2024-12-10 10:26:15 , 1.80 , 86.00 , 935.00 , 0.00 , 18.90
508892 , 2024-12-10 10:24:53 , 1.70 , 87.00 , 935.00 , 30.00 , 18.80
508891 , 2024-12-10 10:23:30 , 1.60 , 87.00 , 935.00 , 40.00 , 18.80
508890 , 2024-12-10 10:22:08 , 1.50 , 87.00 , 935.00 , 30.00 , 18.80
508889 , 2024-12-10 10:20:46 , 1.40 , 87.00 , 935.00 , 0.00 , 18.80
508888 , 2024-12-10 10:19:23 , 1.40 , 87.00 , 935.00 , 0.00 , 18.80
508887 , 2024-12-10 10:18:01 , 1.40 , 87.00 , 935.00 , 10.00 , 18.80
508886 , 2024-12-10 10:16:38 , 1.30 , 87.00 , 935.00 , 0.00 , 18.80
508885 , 2024-12-10 10:15:16 , 1.30 , 87.00 , 935.00 , 10.00 , 18.80
508884 , 2024-12-10 10:13:54 , 1.20 , 87.00 , 935.00 , 10.00 , 18.80
508883 , 2024-12-10 10:12:31 , 1.30 , 87.00 , 935.00 , 50.00 , 18.80
508882 , 2024-12-10 10:11:09 , 1.30 , 87.00 , 935.00 , 0.00 , 18.80
508881 , 2024-12-10 10:09:46 , 1.30 , 87.00 , 935.00 , 10.00 , 18.80
508880 , 2024-12-10 10:08:24 , 1.30 , 87.00 , 935.00 , 10.00 , 18.80
508879 , 2024-12-10 10:07:02 , 1.30 , 87.00 , 935.00 , 20.00 , 18.80
508878 , 2024-12-10 10:05:39 , 1.30 , 87.00 , 935.00 , 10.00 , 18.80
508877 , 2024-12-10 10:04:17 , 1.30 , 87.00 , 935.00 , 40.00 , 18.70
508876 , 2024-12-10 10:02:54 , 1.30 , 87.00 , 935.00 , 10.00 , 18.80
508875 , 2024-12-10 10:01:32 , 1.30 , 87.00 , 935.00 , 10.00 , 18.80
508874 , 2024-12-10 10:00:09 , 1.30 , 87.00 , 935.00 , 30.00 , 18.80
508873 , 2024-12-10 09:58:47 , 1.30 , 87.00 , 935.00 , 30.00 , 18.90
508872 , 2024-12-10 09:57:25 , 1.30 , 87.00 , 935.00 , 0.00 , 18.90
508871 , 2024-12-10 09:56:02 , 1.40 , 87.00 , 935.00 , 0.00 , 18.90
508870 , 2024-12-10 09:54:40 , 1.40 , 87.00 , 935.00 , 10.00 , 18.90
508869 , 2024-12-10 09:53:17 , 1.50 , 86.00 , 935.00 , 50.00 , 18.90
508868 , 2024-12-10 09:51:55 , 1.40 , 86.00 , 935.00 , 20.00 , 18.90
508867 , 2024-12-10 09:50:33 , 1.50 , 86.00 , 935.00 , 0.00 , 18.90
508866 , 2024-12-10 09:49:10 , 1.50 , 86.00 , 935.00 , 10.00 , 18.80
508865 , 2024-12-10 09:47:48 , 1.40 , 86.00 , 935.00 , 10.00 , 18.80
508864 , 2024-12-10 09:46:25 , 1.40 , 86.00 , 935.00 , 20.00 , 18.80
508863 , 2024-12-10 09:45:03 , 1.40 , 86.00 , 935.00 , 20.00 , 18.80
508862 , 2024-12-10 09:43:40 , 1.40 , 87.00 , 935.00 , 0.00 , 18.80
508861 , 2024-12-10 09:42:18 , 1.40 , 86.00 , 935.00 , 20.00 , 18.80
508860 , 2024-12-10 09:40:55 , 1.40 , 87.00 , 935.00 , 10.00 , 18.80
508859 , 2024-12-10 09:39:33 , 1.50 , 86.00 , 935.00 , 10.00 , 18.70
508858 , 2024-12-10 09:38:11 , 1.50 , 86.00 , 935.00 , 20.00 , 18.70
508857 , 2024-12-10 09:36:48 , 1.50 , 86.00 , 935.00 , 20.00 , 18.70
508856 , 2024-12-10 09:35:26 , 1.50 , 86.00 , 935.00 , 30.00 , 18.70
508855 , 2024-12-10 09:34:03 , 1.50 , 86.00 , 935.00 , 10.00 , 18.60
508854 , 2024-12-10 09:32:41 , 1.50 , 87.00 , 935.00 , 10.00 , 18.50
508853 , 2024-12-10 09:31:18 , 1.60 , 86.00 , 935.00 , 30.00 , 18.50
508852 , 2024-12-10 09:29:56 , 1.60 , 86.00 , 935.00 , 10.00 , 18.40
508851 , 2024-12-10 09:28:33 , 1.70 , 86.00 , 935.00 , 10.00 , 18.40
508850 , 2024-12-10 09:27:11 , 1.60 , 86.00 , 935.00 , 0.00 , 18.30
508849 , 2024-12-10 09:25:49 , 1.60 , 87.00 , 935.00 , 10.00 , 18.20
508848 , 2024-12-10 09:24:26 , 1.60 , 87.00 , 935.00 , 10.00 , 18.10
508847 , 2024-12-10 09:23:04 , 1.60 , 87.00 , 935.00 , 0.00 , 18.10
508846 , 2024-12-10 09:21:41 , 1.50 , 87.00 , 935.00 , 40.00 , 18.10
508845 , 2024-12-10 09:20:19 , 1.60 , 87.00 , 935.00 , 10.00 , 17.90
508844 , 2024-12-10 09:18:56 , 1.50 , 87.00 , 935.00 , 20.00 , 17.90
508843 , 2024-12-10 09:17:34 , 1.50 , 87.00 , 935.00 , 10.00 , 17.90
508842 , 2024-12-10 09:16:11 , 1.50 , 87.00 , 935.00 , 0.00 , 17.80
508841 , 2024-12-10 09:14:49 , 1.40 , 88.00 , 935.00 , 30.00 , 17.70
508840 , 2024-12-10 09:13:27 , 1.40 , 87.00 , 935.00 , 0.00 , 17.60
508839 , 2024-12-10 09:12:04 , 1.30 , 88.00 , 935.00 , 20.00 , 17.50
508838 , 2024-12-10 09:10:42 , 1.30 , 88.00 , 935.00 , 10.00 , 17.40
508837 , 2024-12-10 09:09:19 , 1.20 , 88.00 , 935.00 , 20.00 , 17.30
508836 , 2024-12-10 09:07:57 , 1.20 , 88.00 , 935.00 , 10.00 , 17.20
508835 , 2024-12-10 09:05:45 , 1.10 , 88.00 , 935.00 , 20.00 , 17.10
508834 , 2024-12-10 09:04:22 , 1.10 , 88.00 , 935.00 , 20.00 , 17.10
508833 , 2024-12-10 09:03:00 , 1.10 , 88.00 , 935.00 , 0.00 , 17.10
508832 , 2024-12-10 09:01:38 , 1.00 , 88.00 , 935.00 , 10.00 , 17.10
508831 , 2024-12-10 09:00:15 , 1.00 , 88.00 , 935.00 , 10.00 , 17.00
508830 , 2024-12-10 08:58:53 , 0.90 , 88.00 , 935.00 , 30.00 , 17.00
508829 , 2024-12-10 08:57:30 , 1.00 , 88.00 , 934.00 , 10.00 , 17.00
508828 , 2024-12-10 08:56:08 , 0.90 , 88.00 , 935.00 , 40.00 , 17.00
508827 , 2024-12-10 08:54:46 , 0.90 , 89.00 , 935.00 , 10.00 , 17.10
508826 , 2024-12-10 08:53:23 , 0.90 , 88.00 , 935.00 , 0.00 , 17.10
508825 , 2024-12-10 08:52:01 , 0.80 , 88.00 , 935.00 , 10.00 , 17.10
508824 , 2024-12-10 08:50:39 , 0.90 , 88.00 , 935.00 , 20.00 , 17.10
508823 , 2024-12-10 08:49:16 , 0.90 , 89.00 , 934.00 , 20.00 , 17.00
508822 , 2024-12-10 08:47:54 , 0.90 , 89.00 , 935.00 , 20.00 , 17.10
508821 , 2024-12-10 08:46:31 , 0.80 , 89.00 , 934.00 , 20.00 , 17.10
508820 , 2024-12-10 08:45:09 , 0.90 , 89.00 , 934.00 , 20.00 , 17.00
508819 , 2024-12-10 08:43:47 , 0.80 , 89.00 , 934.00 , 20.00 , 17.10
508818 , 2024-12-10 08:42:24 , 0.90 , 89.00 , 935.00 , 0.00 , 17.00
508817 , 2024-12-10 08:41:02 , 0.80 , 89.00 , 935.00 , 10.00 , 17.00
508816 , 2024-12-10 08:39:39 , 0.80 , 89.00 , 935.00 , 30.00 , 16.90
508815 , 2024-12-10 08:38:17 , 0.80 , 89.00 , 935.00 , 0.00 , 16.90
508814 , 2024-12-10 08:36:55 , 0.80 , 89.00 , 934.00 , 30.00 , 16.90
508813 , 2024-12-10 08:35:32 , 0.80 , 89.00 , 934.00 , 20.00 , 16.90
508812 , 2024-12-10 08:34:10 , 0.80 , 89.00 , 934.00 , 20.00 , 16.90
508811 , 2024-12-10 08:32:47 , 0.80 , 89.00 , 934.00 , 10.00 , 16.90
508810 , 2024-12-10 08:31:25 , 0.80 , 89.00 , 934.00 , 30.00 , 16.90
508809 , 2024-12-10 08:30:02 , 0.80 , 89.00 , 934.00 , 30.00 , 16.90
508808 , 2024-12-10 08:28:40 , 0.70 , 89.00 , 934.00 , 10.00 , 16.90
508807 , 2024-12-10 08:27:17 , 0.70 , 89.00 , 934.00 , 0.00 , 16.90
508806 , 2024-12-10 08:25:55 , 0.80 , 89.00 , 934.00 , 20.00 , 16.90
508805 , 2024-12-10 08:24:33 , 0.80 , 89.00 , 934.00 , 40.00 , 16.80
508804 , 2024-12-10 08:23:10 , 0.80 , 89.00 , 934.00 , 30.00 , 16.90
508803 , 2024-12-10 08:21:48 , 0.80 , 89.00 , 934.00 , 30.00 , 16.80
508802 , 2024-12-10 08:20:25 , 0.80 , 89.00 , 934.00 , 20.00 , 16.80
508801 , 2024-12-10 08:19:03 , 0.70 , 89.00 , 934.00 , 20.00 , 16.80
508800 , 2024-12-10 08:17:41 , 0.70 , 89.00 , 934.00 , 30.00 , 16.80
508799 , 2024-12-10 08:16:18 , 0.70 , 89.00 , 934.00 , 30.00 , 16.80
508798 , 2024-12-10 08:14:55 , 0.70 , 89.00 , 934.00 , 10.00 , 16.90
508797 , 2024-12-10 08:13:33 , 0.70 , 89.00 , 934.00 , 10.00 , 16.90
508796 , 2024-12-10 08:12:10 , 0.70 , 89.00 , 934.00 , 20.00 , 16.80
508795 , 2024-12-10 08:10:48 , 0.80 , 89.00 , 934.00 , 20.00 , 16.90
508794 , 2024-12-10 08:09:26 , 0.80 , 89.00 , 934.00 , 20.00 , 16.90
508793 , 2024-12-10 08:08:03 , 0.80 , 89.00 , 934.00 , 30.00 , 16.80
508792 , 2024-12-10 08:06:41 , 0.80 , 89.00 , 934.00 , 0.00 , 16.80
508791 , 2024-12-10 08:05:18 , 0.70 , 89.00 , 934.00 , 0.00 , 16.80
508790 , 2024-12-10 08:03:56 , 0.70 , 89.00 , 934.00 , 20.00 , 16.80
508789 , 2024-12-10 08:02:33 , 0.70 , 89.00 , 934.00 , 70.00 , 16.70
508788 , 2024-12-10 08:01:11 , 0.70 , 89.00 , 934.00 , 10.00 , 16.80
508787 , 2024-12-10 07:59:48 , 0.80 , 89.00 , 934.00 , 10.00 , 16.70
508786 , 2024-12-10 07:58:26 , 0.80 , 89.00 , 934.00 , 20.00 , 16.80
508785 , 2024-12-10 07:57:03 , 0.70 , 89.00 , 934.00 , 10.00 , 16.70
508784 , 2024-12-10 07:55:41 , 0.80 , 89.00 , 934.00 , 40.00 , 16.60
508783 , 2024-12-10 07:54:18 , 0.80 , 89.00 , 934.00 , 40.00 , 16.60
508782 , 2024-12-10 07:52:56 , 0.80 , 89.00 , 934.00 , 40.00 , 16.60
508781 , 2024-12-10 07:51:33 , 0.80 , 89.00 , 934.00 , 10.00 , 16.60
508780 , 2024-12-10 07:50:11 , 0.80 , 89.00 , 934.00 , 20.00 , 16.60
508779 , 2024-12-10 07:48:48 , 0.80 , 89.00 , 934.00 , 20.00 , 16.60
508778 , 2024-12-10 07:47:26 , 0.80 , 89.00 , 934.00 , 20.00 , 16.60
508777 , 2024-12-10 07:46:04 , 0.70 , 89.00 , 934.00 , 20.00 , 16.50
508776 , 2024-12-10 07:44:41 , 0.80 , 89.00 , 934.00 , 10.00 , 16.50
508775 , 2024-12-10 07:42:47 , 0.80 , 89.00 , 934.00 , 10.00 , 16.50
508774 , 2024-12-10 07:41:25 , 0.80 , 89.00 , 934.00 , 50.00 , 16.60
508773 , 2024-12-10 07:40:02 , 0.80 , 89.00 , 934.00 , 20.00 , 16.50
508772 , 2024-12-10 07:38:40 , 0.80 , 89.00 , 934.00 , 30.00 , 16.40
508771 , 2024-12-10 07:37:16 , 0.80 , 89.00 , 934.00 , 20.00 , 16.50
508770 , 2024-12-10 07:35:54 , 0.90 , 89.00 , 934.00 , 10.00 , 16.50
508769 , 2024-12-10 07:34:32 , 0.90 , 89.00 , 934.00 , 20.00 , 16.50
508768 , 2024-12-10 07:33:09 , 1.00 , 89.00 , 934.00 , 40.00 , 16.40
508767 , 2024-12-10 07:31:47 , 1.10 , 89.00 , 934.00 , 10.00 , 16.40
508766 , 2024-12-10 07:30:25 , 1.10 , 90.00 , 934.00 , 0.00 , 16.40
508765 , 2024-12-10 07:29:03 , 1.00 , 90.00 , 934.00 , 10.00 , 16.40
508764 , 2024-12-10 07:27:40 , 1.00 , 91.00 , 934.00 , 10.00 , 16.20
508763 , 2024-12-10 07:26:18 , 0.80 , 89.00 , 934.00 , 10.00 , 16.20
508762 , 2024-12-10 07:24:56 , 0.80 , 89.00 , 934.00 , 10.00 , 16.20
508761 , 2024-12-10 07:23:34 , 0.80 , 89.00 , 934.00 , 40.00 , 16.20
508760 , 2024-12-10 07:22:11 , 0.80 , 89.00 , 934.00 , 50.00 , 16.20
508759 , 2024-12-10 07:20:49 , 0.80 , 89.00 , 934.00 , 20.00 , 16.20
508758 , 2024-12-10 07:19:27 , 0.80 , 89.00 , 934.00 , 30.00 , 16.10
508757 , 2024-12-10 07:18:05 , 0.80 , 89.00 , 934.00 , 20.00 , 16.20
508756 , 2024-12-10 07:16:42 , 0.80 , 89.00 , 934.00 , 40.00 , 16.10
508755 , 2024-12-10 07:15:20 , 0.80 , 90.00 , 934.00 , 20.00 , 16.00
508754 , 2024-12-10 07:13:58 , 0.80 , 90.00 , 934.00 , 0.00 , 16.00
508753 , 2024-12-10 07:12:36 , 0.80 , 89.00 , 934.00 , 20.00 , 16.00
508752 , 2024-12-10 07:11:13 , 0.80 , 89.00 , 934.00 , 30.00 , 15.90
508751 , 2024-12-10 07:09:51 , 0.80 , 89.00 , 934.00 , 50.00 , 15.90
508750 , 2024-12-10 07:08:29 , 0.80 , 89.00 , 934.00 , 60.00 , 15.90
508749 , 2024-12-10 07:07:06 , 0.80 , 89.00 , 934.00 , 30.00 , 15.80
508748 , 2024-12-10 07:05:44 , 0.80 , 89.00 , 934.00 , 20.00 , 15.80
508747 , 2024-12-10 07:04:22 , 0.80 , 90.00 , 934.00 , 30.00 , 15.80
508746 , 2024-12-10 07:03:00 , 0.80 , 90.00 , 934.00 , 30.00 , 15.70
508745 , 2024-12-10 07:01:38 , 0.80 , 90.00 , 934.00 , 30.00 , 15.70
508744 , 2024-12-10 07:00:15 , 0.80 , 90.00 , 934.00 , 40.00 , 15.60
508743 , 2024-12-10 06:58:53 , 0.80 , 90.00 , 934.00 , 20.00 , 15.60
508742 , 2024-12-10 06:57:31 , 0.80 , 90.00 , 934.00 , 30.00 , 15.50
508741 , 2024-12-10 06:56:09 , 0.80 , 90.00 , 934.00 , 20.00 , 15.50
508740 , 2024-12-10 06:54:46 , 0.80 , 90.00 , 934.00 , 40.00 , 15.40
508739 , 2024-12-10 06:53:24 , 0.80 , 90.00 , 934.00 , 20.00 , 15.40
508738 , 2024-12-10 06:52:02 , 0.80 , 90.00 , 934.00 , 10.00 , 15.40
508737 , 2024-12-10 06:50:40 , 0.80 , 90.00 , 934.00 , 30.00 , 15.20
508736 , 2024-12-10 06:49:17 , 0.80 , 90.00 , 934.00 , 50.00 , 15.30
508735 , 2024-12-10 06:47:55 , 0.80 , 90.00 , 934.00 , 40.00 , 15.30
508734 , 2024-12-10 06:46:33 , 0.80 , 90.00 , 934.00 , 100.00 , 15.30
508733 , 2024-12-10 06:45:10 , 0.80 , 90.00 , 934.00 , 60.00 , 15.20
508732 , 2024-12-10 06:43:48 , 0.80 , 90.00 , 934.00 , 60.00 , 15.20
508731 , 2024-12-10 06:42:26 , 0.80 , 90.00 , 934.00 , 10.00 , 15.20
508730 , 2024-12-10 06:41:04 , 0.80 , 89.00 , 934.00 , 30.00 , 15.10
508729 , 2024-12-10 06:39:41 , 0.80 , 89.00 , 934.00 , 40.00 , 15.10
508728 , 2024-12-10 06:38:19 , 0.80 , 90.00 , 934.00 , 50.00 , 15.10
508727 , 2024-12-10 06:36:57 , 0.80 , 89.00 , 934.00 , 40.00 , 15.00
508726 , 2024-12-10 06:35:35 , 0.80 , 89.00 , 934.00 , 40.00 , 14.90
508725 , 2024-12-10 06:34:13 , 0.80 , 89.00 , 934.00 , 50.00 , 14.90
508724 , 2024-12-10 06:32:50 , 0.90 , 89.00 , 934.00 , 50.00 , 14.90
508723 , 2024-12-10 06:31:28 , 0.90 , 89.00 , 934.00 , 90.00 , 14.80
508722 , 2024-12-10 06:30:06 , 0.90 , 89.00 , 934.00 , 70.00 , 14.80
508721 , 2024-12-10 06:28:43 , 0.90 , 90.00 , 934.00 , 20.00 , 14.60
508720 , 2024-12-10 06:27:21 , 0.80 , 90.00 , 934.00 , 90.00 , 14.60
508719 , 2024-12-10 06:25:59 , 0.80 , 90.00 , 934.00 , 60.00 , 14.50
508718 , 2024-12-10 06:24:37 , 0.80 , 90.00 , 934.00 , 70.00 , 14.40
508717 , 2024-12-10 06:23:14 , 0.80 , 90.00 , 934.00 , 100.00 , 14.30
508716 , 2024-12-10 06:21:52 , 0.80 , 90.00 , 934.00 , 50.00 , 14.20
508715 , 2024-12-10 06:20:03 , 0.80 , 90.00 , 934.00 , 50.00 , 14.10
508714 , 2024-12-10 06:18:40 , 0.90 , 90.00 , 934.00 , 100.00 , 14.10
508713 , 2024-12-10 06:17:18 , 0.90 , 90.00 , 934.00 , 80.00 , 14.00
508712 , 2024-12-10 06:15:56 , 0.90 , 90.00 , 934.00 , 210.00 , 13.90
508711 , 2024-12-10 06:14:34 , 0.80 , 90.00 , 934.00 , 130.00 , 13.80
508710 , 2024-12-10 06:13:11 , 0.80 , 90.00 , 934.00 , 200.00 , 13.70
508709 , 2024-12-10 06:11:49 , 0.80 , 90.00 , 934.00 , 110.00 , 13.60
508708 , 2024-12-10 06:10:27 , 0.80 , 90.00 , 934.00 , 170.00 , 13.50
508707 , 2024-12-10 06:09:05 , 0.80 , 90.00 , 934.00 , 150.00 , 13.40
508706 , 2024-12-10 06:07:42 , 0.80 , 90.00 , 934.00 , 210.00 , 13.40
508705 , 2024-12-10 06:06:20 , 0.80 , 90.00 , 934.00 , 180.00 , 13.20
508704 , 2024-12-10 06:04:58 , 0.80 , 90.00 , 934.00 , 210.00 , 13.20
508703 , 2024-12-10 06:03:36 , 0.80 , 90.00 , 934.00 , 230.00 , 13.10
508702 , 2024-12-10 06:02:13 , 0.80 , 90.00 , 934.00 , 260.00 , 12.90
508701 , 2024-12-10 06:00:51 , 0.80 , 90.00 , 934.00 , 210.00 , 12.80
508700 , 2024-12-10 05:59:29 , 0.90 , 90.00 , 934.00 , 270.00 , 12.70
508699 , 2024-12-10 05:58:06 , 0.90 , 90.00 , 934.00 , 250.00 , 12.60
508698 , 2024-12-10 05:56:44 , 0.90 , 90.00 , 934.00 , 370.00 , 12.40
508697 , 2024-12-10 05:55:22 , 0.80 , 90.00 , 934.00 , 310.00 , 12.30
508696 , 2024-12-10 05:54:00 , 0.80 , 90.00 , 934.00 , 230.00 , 12.20
508695 , 2024-12-10 05:52:37 , 0.80 , 90.00 , 934.00 , 320.00 , 12.10
508694 , 2024-12-10 05:51:15 , 0.80 , 90.00 , 934.00 , 300.00 , 11.90
508693 , 2024-12-10 05:49:53 , 0.90 , 90.00 , 934.00 , 300.00 , 11.80
508692 , 2024-12-10 05:48:31 , 0.90 , 90.00 , 934.00 , 360.00 , 11.60
508691 , 2024-12-10 05:47:09 , 0.80 , 90.00 , 934.00 , 360.00 , 11.40
508690 , 2024-12-10 05:45:46 , 0.80 , 90.00 , 934.00 , 280.00 , 11.30
508689 , 2024-12-10 05:44:24 , 0.80 , 90.00 , 934.00 , 440.00 , 11.20
508688 , 2024-12-10 05:43:02 , 0.90 , 90.00 , 934.00 , 410.00 , 11.00
508687 , 2024-12-10 05:41:39 , 0.80 , 90.00 , 934.00 , 410.00 , 10.80
508686 , 2024-12-10 05:40:17 , 0.90 , 90.00 , 934.00 , 460.00 , 10.70
508685 , 2024-12-10 05:38:55 , 0.80 , 90.00 , 934.00 , 410.00 , 10.40
508684 , 2024-12-10 05:37:33 , 0.80 , 90.00 , 934.00 , 500.00 , 10.20
508683 , 2024-12-10 05:36:11 , 0.80 , 90.00 , 934.00 , 490.00 , 10.00
508682 , 2024-12-10 05:34:48 , 0.80 , 90.00 , 934.00 , 400.00 , 9.80
508681 , 2024-12-10 05:33:26 , 0.80 , 90.00 , 934.00 , 450.00 , 9.50
508680 , 2024-12-10 05:32:04 , 0.90 , 90.00 , 934.00 , 480.00 , 9.30
508679 , 2024-12-10 05:30:41 , 0.80 , 90.00 , 934.00 , 640.00 , 9.00
508678 , 2024-12-10 05:29:19 , 0.90 , 90.00 , 934.00 , 720.00 , 8.80
508677 , 2024-12-10 05:27:57 , 0.90 , 90.00 , 934.00 , 570.00 , 8.50
508676 , 2024-12-10 05:26:35 , 0.80 , 90.00 , 934.00 , 770.00 , 8.20
508675 , 2024-12-10 05:25:12 , 0.80 , 90.00 , 934.00 , 810.00 , 7.90
508674 , 2024-12-10 05:23:50 , 0.90 , 90.00 , 934.00 , 1190.00 , 7.60
508673 , 2024-12-10 05:22:28 , 0.90 , 90.00 , 934.00 , 1230.00 , 7.20
508672 , 2024-12-10 05:21:06 , 0.90 , 90.00 , 934.00 , 1270.00 , 6.80
508671 , 2024-12-10 05:19:43 , 0.90 , 90.00 , 934.00 , 1470.00 , 6.30
508670 , 2024-12-10 05:18:21 , 0.90 , 90.00 , 934.00 , 1570.00 , 5.90
508669 , 2024-12-10 05:16:59 , 0.80 , 90.00 , 934.00 , 1630.00 , 5.50
508668 , 2024-12-10 05:15:37 , 0.90 , 90.00 , 934.00 , 1640.00 , 5.10
508667 , 2024-12-10 05:14:15 , 0.90 , 90.00 , 934.00 , 2050.00 , 4.60
508666 , 2024-12-10 05:12:52 , 0.90 , 91.00 , 934.00 , 2290.00 , 4.10
508665 , 2024-12-10 05:11:30 , 0.80 , 91.00 , 934.00 , 2740.00 , 3.60
508664 , 2024-12-10 05:10:08 , 0.80 , 91.00 , 934.00 , 2640.00 , 3.10
508663 , 2024-12-10 05:08:46 , 0.80 , 91.00 , 934.00 , 3000.00 , 2.50
508662 , 2024-12-10 05:07:23 , 0.70 , 91.00 , 934.00 , 3150.00 , 2.00
508661 , 2024-12-10 05:06:01 , 0.70 , 92.00 , 934.00 , 3370.00 , 1.60
508660 , 2024-12-10 05:04:39 , 0.70 , 92.00 , 934.00 , 3390.00 , 1.10
508659 , 2024-12-10 05:03:17 , 0.60 , 92.00 , 933.00 , 3700.00 , 0.80
508658 , 2024-12-10 05:01:54 , 0.50 , 92.00 , 933.00 , 3760.00 , 0.50
508656 , 2024-12-09 23:57:46 , 1.30 , 88.00 , 933.00 , 10.00 , 17.10
508655 , 2024-12-09 23:56:24 , 1.30 , 88.00 , 933.00 , 20.00 , 17.00
508654 , 2024-12-09 23:55:02 , 1.30 , 87.00 , 933.00 , 30.00 , 17.00
508653 , 2024-12-09 23:53:40 , 1.30 , 88.00 , 933.00 , 20.00 , 17.10
508652 , 2024-12-09 23:52:17 , 1.30 , 87.00 , 933.00 , 20.00 , 17.00
508651 , 2024-12-09 23:50:55 , 1.30 , 87.00 , 933.00 , 20.00 , 17.10
508650 , 2024-12-09 23:49:33 , 1.30 , 87.00 , 933.00 , 10.00 , 17.10
508649 , 2024-12-09 23:48:11 , 1.30 , 87.00 , 933.00 , 20.00 , 17.10
508648 , 2024-12-09 23:46:48 , 1.30 , 87.00 , 933.00 , 20.00 , 17.10
508647 , 2024-12-09 23:45:26 , 1.30 , 87.00 , 933.00 , 20.00 , 17.10
508646 , 2024-12-09 23:44:04 , 1.30 , 87.00 , 933.00 , 10.00 , 17.20
508645 , 2024-12-09 23:42:42 , 1.30 , 87.00 , 933.00 , 30.00 , 17.10
508644 , 2024-12-09 23:41:20 , 1.30 , 87.00 , 933.00 , 0.00 , 17.10
508643 , 2024-12-09 23:39:57 , 1.30 , 87.00 , 933.00 , 10.00 , 17.10
508642 , 2024-12-09 23:38:35 , 1.30 , 87.00 , 933.00 , 10.00 , 17.20
508641 , 2024-12-09 23:37:13 , 1.30 , 87.00 , 933.00 , 10.00 , 17.20
508640 , 2024-12-09 23:35:51 , 1.30 , 87.00 , 933.00 , 30.00 , 17.20
508639 , 2024-12-09 23:34:29 , 1.30 , 87.00 , 933.00 , 20.00 , 17.10
508638 , 2024-12-09 23:33:06 , 1.30 , 87.00 , 933.00 , 20.00 , 17.20
508637 , 2024-12-09 23:31:44 , 1.30 , 87.00 , 933.00 , 0.00 , 17.20
508636 , 2024-12-09 23:30:22 , 1.30 , 87.00 , 933.00 , 20.00 , 17.30
508635 , 2024-12-09 23:29:00 , 1.30 , 87.00 , 933.00 , 10.00 , 17.20
508634 , 2024-12-09 23:27:37 , 1.30 , 87.00 , 933.00 , 0.00 , 17.20
508633 , 2024-12-09 23:26:15 , 1.30 , 87.00 , 933.00 , 10.00 , 17.20
508632 , 2024-12-09 23:24:53 , 1.30 , 87.00 , 933.00 , 20.00 , 17.20
508631 , 2024-12-09 23:23:31 , 1.30 , 87.00 , 933.00 , 60.00 , 17.20
508630 , 2024-12-09 23:22:08 , 1.30 , 87.00 , 933.00 , 20.00 , 17.20
508629 , 2024-12-09 23:20:46 , 1.30 , 87.00 , 933.00 , 10.00 , 17.20
508628 , 2024-12-09 23:19:24 , 1.30 , 87.00 , 933.00 , 30.00 , 17.20
508627 , 2024-12-09 23:18:02 , 1.30 , 87.00 , 933.00 , 50.00 , 17.20
508657 , 2024-12-09 23:17:17 , 0.40 , 92.00 , 933.00 , 4540.00 , 0.40
508626 , 2024-12-09 23:13:22 , 1.40 , 87.00 , 933.00 , 20.00 , 17.10
508625 , 2024-12-09 23:12:00 , 1.40 , 87.00 , 933.00 , 10.00 , 17.10
508624 , 2024-12-09 23:10:37 , 1.40 , 87.00 , 933.00 , 10.00 , 17.10
508623 , 2024-12-09 23:09:15 , 1.40 , 87.00 , 933.00 , 50.00 , 17.10
508622 , 2024-12-09 23:07:53 , 1.40 , 87.00 , 933.00 , 20.00 , 17.00
508621 , 2024-12-09 23:06:31 , 1.40 , 87.00 , 933.00 , 20.00 , 16.90
508620 , 2024-12-09 23:05:08 , 1.40 , 87.00 , 933.00 , 10.00 , 17.00
508619 , 2024-12-09 23:03:46 , 1.40 , 87.00 , 933.00 , 40.00 , 16.90
508618 , 2024-12-09 23:02:24 , 1.40 , 87.00 , 933.00 , 0.00 , 16.90
508617 , 2024-12-09 23:01:01 , 1.40 , 87.00 , 933.00 , 40.00 , 16.90
508616 , 2024-12-09 22:59:39 , 1.40 , 87.00 , 933.00 , 30.00 , 16.90
508615 , 2024-12-09 22:58:17 , 1.40 , 87.00 , 933.00 , 40.00 , 16.90
508614 , 2024-12-09 22:56:55 , 1.40 , 87.00 , 933.00 , 0.00 , 16.90
508613 , 2024-12-09 22:55:32 , 1.40 , 87.00 , 933.00 , 20.00 , 16.90
508612 , 2024-12-09 22:54:10 , 1.40 , 87.00 , 933.00 , 0.00 , 17.00
508611 , 2024-12-09 22:52:48 , 1.40 , 87.00 , 933.00 , 0.00 , 16.90
508610 , 2024-12-09 22:51:25 , 1.40 , 87.00 , 933.00 , 0.00 , 16.90
508609 , 2024-12-09 22:50:03 , 1.40 , 87.00 , 933.00 , 10.00 , 17.00
508608 , 2024-12-09 22:48:41 , 1.40 , 87.00 , 933.00 , 0.00 , 17.00
508607 , 2024-12-09 22:47:18 , 1.40 , 87.00 , 933.00 , 40.00 , 17.00
508606 , 2024-12-09 22:45:56 , 1.40 , 87.00 , 933.00 , 10.00 , 17.00
508605 , 2024-12-09 22:44:33 , 1.40 , 87.00 , 933.00 , 20.00 , 17.10
508604 , 2024-12-09 22:43:11 , 1.40 , 87.00 , 933.00 , 10.00 , 17.00
508603 , 2024-12-09 22:41:49 , 1.40 , 87.00 , 932.00 , 30.00 , 17.10
508602 , 2024-12-09 22:40:27 , 1.40 , 87.00 , 933.00 , 20.00 , 17.00
508601 , 2024-12-09 22:39:04 , 1.40 , 87.00 , 933.00 , 0.00 , 17.00
508600 , 2024-12-09 22:37:42 , 1.40 , 87.00 , 933.00 , 30.00 , 16.90
508599 , 2024-12-09 22:36:20 , 1.40 , 87.00 , 932.00 , 20.00 , 17.00
508598 , 2024-12-09 22:34:58 , 1.40 , 87.00 , 932.00 , 0.00 , 16.90
508597 , 2024-12-09 22:33:35 , 1.30 , 87.00 , 932.00 , 30.00 , 17.00
508596 , 2024-12-09 22:32:13 , 1.40 , 87.00 , 932.00 , 10.00 , 17.00
508595 , 2024-12-09 22:30:51 , 1.30 , 87.00 , 932.00 , 10.00 , 17.00
508594 , 2024-12-09 22:29:29 , 1.30 , 87.00 , 932.00 , 0.00 , 17.00
508593 , 2024-12-09 22:28:06 , 1.40 , 87.00 , 932.00 , 70.00 , 17.00
508592 , 2024-12-09 22:26:44 , 1.40 , 87.00 , 932.00 , 0.00 , 17.00
508591 , 2024-12-09 22:25:22 , 1.40 , 87.00 , 932.00 , 30.00 , 17.10
508590 , 2024-12-09 22:24:00 , 1.40 , 87.00 , 932.00 , 20.00 , 17.00
508589 , 2024-12-09 22:22:37 , 1.40 , 87.00 , 932.00 , 10.00 , 17.10
508588 , 2024-12-09 22:21:15 , 1.40 , 87.00 , 932.00 , 0.00 , 17.00
508587 , 2024-12-09 22:19:53 , 1.40 , 87.00 , 932.00 , 30.00 , 17.00
508586 , 2024-12-09 22:18:31 , 1.40 , 87.00 , 932.00 , 10.00 , 16.90
508585 , 2024-12-09 22:17:09 , 1.40 , 87.00 , 932.00 , 20.00 , 16.80
508584 , 2024-12-09 22:15:46 , 1.40 , 87.00 , 932.00 , 60.00 , 16.80
508583 , 2024-12-09 22:14:24 , 1.40 , 87.00 , 932.00 , 30.00 , 16.80
508582 , 2024-12-09 22:13:02 , 1.40 , 87.00 , 932.00 , 10.00 , 16.70
508581 , 2024-12-09 22:11:40 , 1.40 , 87.00 , 932.00 , 30.00 , 16.70
508580 , 2024-12-09 22:10:17 , 1.40 , 87.00 , 932.00 , 10.00 , 16.70
508579 , 2024-12-09 22:08:55 , 1.40 , 87.00 , 932.00 , 10.00 , 16.80
508578 , 2024-12-09 22:07:33 , 1.30 , 87.00 , 932.00 , 10.00 , 16.70
508577 , 2024-12-09 22:06:10 , 1.30 , 87.00 , 932.00 , 20.00 , 16.80
508576 , 2024-12-09 22:04:48 , 1.30 , 87.00 , 932.00 , 0.00 , 16.80
508575 , 2024-12-09 22:03:26 , 1.30 , 87.00 , 932.00 , 30.00 , 16.90
508574 , 2024-12-09 22:02:04 , 1.30 , 87.00 , 932.00 , 20.00 , 17.00
508573 , 2024-12-09 22:00:41 , 1.30 , 87.00 , 932.00 , 10.00 , 16.90
508572 , 2024-12-09 21:59:19 , 1.30 , 87.00 , 932.00 , 60.00 , 16.90
508571 , 2024-12-09 21:57:57 , 1.30 , 87.00 , 932.00 , 40.00 , 17.00
508570 , 2024-12-09 21:56:35 , 1.40 , 87.00 , 932.00 , 10.00 , 17.00
508569 , 2024-12-09 21:55:12 , 1.40 , 87.00 , 932.00 , 20.00 , 17.10
508568 , 2024-12-09 21:53:50 , 1.30 , 87.00 , 932.00 , 0.00 , 17.00
508567 , 2024-12-09 21:52:28 , 1.40 , 87.00 , 932.00 , 10.00 , 17.00
508566 , 2024-12-09 21:47:51 , 1.40 , 87.00 , 932.00 , 40.00 , 16.90
508565 , 2024-12-09 21:46:29 , 1.40 , 87.00 , 932.00 , 30.00 , 16.90
508564 , 2024-12-09 21:45:07 , 1.40 , 87.00 , 932.00 , 20.00 , 16.90
508563 , 2024-12-09 21:43:45 , 1.40 , 87.00 , 932.00 , 30.00 , 16.90
508562 , 2024-12-09 21:42:22 , 1.40 , 87.00 , 932.00 , 30.00 , 17.00
508561 , 2024-12-09 21:41:00 , 1.40 , 87.00 , 932.00 , 20.00 , 17.00
508560 , 2024-12-09 21:39:38 , 1.40 , 87.00 , 932.00 , 50.00 , 17.10
508559 , 2024-12-09 21:38:15 , 1.40 , 87.00 , 932.00 , 0.00 , 17.10
508558 , 2024-12-09 21:36:53 , 1.40 , 87.00 , 932.00 , 10.00 , 17.00
508557 , 2024-12-09 21:35:31 , 1.40 , 88.00 , 932.00 , 10.00 , 17.10
508556 , 2024-12-09 21:34:09 , 1.40 , 88.00 , 932.00 , 60.00 , 17.10
508555 , 2024-12-09 21:32:47 , 1.40 , 87.00 , 932.00 , 20.00 , 17.20
508554 , 2024-12-09 21:31:24 , 1.40 , 87.00 , 932.00 , 20.00 , 17.10
508553 , 2024-12-09 21:30:02 , 1.40 , 88.00 , 932.00 , 20.00 , 17.10
508552 , 2024-12-09 21:28:40 , 1.40 , 87.00 , 932.00 , 10.00 , 17.20
508551 , 2024-12-09 21:27:17 , 1.50 , 87.00 , 932.00 , 10.00 , 17.30
508550 , 2024-12-09 21:25:55 , 1.40 , 87.00 , 932.00 , 0.00 , 17.30
508549 , 2024-12-09 21:24:33 , 1.40 , 87.00 , 932.00 , 30.00 , 17.30
508548 , 2024-12-09 21:23:11 , 1.40 , 87.00 , 932.00 , 40.00 , 17.30
508547 , 2024-12-09 21:21:48 , 1.40 , 87.00 , 932.00 , 0.00 , 17.40
508546 , 2024-12-09 21:20:26 , 1.40 , 87.00 , 932.00 , 10.00 , 17.40
508545 , 2024-12-09 21:19:04 , 1.50 , 87.00 , 932.00 , 20.00 , 17.30
508544 , 2024-12-09 21:17:41 , 1.50 , 87.00 , 932.00 , 30.00 , 17.40
508543 , 2024-12-09 21:16:19 , 1.50 , 87.00 , 932.00 , 20.00 , 17.40
508542 , 2024-12-09 21:14:57 , 1.50 , 87.00 , 932.00 , 0.00 , 17.40
508541 , 2024-12-09 21:13:34 , 1.50 , 87.00 , 932.00 , 10.00 , 17.30
508540 , 2024-12-09 21:12:12 , 1.50 , 87.00 , 932.00 , 20.00 , 17.30
508539 , 2024-12-09 21:10:50 , 1.50 , 87.00 , 932.00 , 30.00 , 17.40
508538 , 2024-12-09 21:09:28 , 1.50 , 87.00 , 932.00 , 40.00 , 17.30
508537 , 2024-12-09 21:08:05 , 1.40 , 87.00 , 932.00 , 30.00 , 17.40
508536 , 2024-12-09 21:06:43 , 1.50 , 87.00 , 932.00 , 10.00 , 17.40
508535 , 2024-12-09 21:05:21 , 1.50 , 87.00 , 932.00 , 20.00 , 17.40
508534 , 2024-12-09 21:03:58 , 1.50 , 87.00 , 932.00 , 10.00 , 17.50
508533 , 2024-12-09 21:02:36 , 1.50 , 87.00 , 932.00 , 10.00 , 17.40
508532 , 2024-12-09 21:01:14 , 1.50 , 87.00 , 932.00 , 0.00 , 17.40
508531 , 2024-12-09 20:59:51 , 1.50 , 87.00 , 932.00 , 0.00 , 17.50
508530 , 2024-12-09 20:58:29 , 1.50 , 87.00 , 932.00 , 20.00 , 17.40
508529 , 2024-12-09 20:57:07 , 1.50 , 87.00 , 932.00 , 20.00 , 17.40
508528 , 2024-12-09 20:55:45 , 1.50 , 87.00 , 932.00 , 0.00 , 17.40
508527 , 2024-12-09 20:54:22 , 1.50 , 87.00 , 932.00 , 0.00 , 17.40
508526 , 2024-12-09 20:53:00 , 1.50 , 87.00 , 932.00 , 60.00 , 17.40
508525 , 2024-12-09 20:51:38 , 1.50 , 87.00 , 932.00 , 50.00 , 17.40
508524 , 2024-12-09 20:50:15 , 1.50 , 87.00 , 932.00 , 10.00 , 17.40
508523 , 2024-12-09 20:48:53 , 1.60 , 87.00 , 932.00 , 20.00 , 17.40
508522 , 2024-12-09 20:47:31 , 1.60 , 87.00 , 932.00 , 0.00 , 17.40
508521 , 2024-12-09 20:46:09 , 1.60 , 87.00 , 932.00 , 20.00 , 17.50
508520 , 2024-12-09 20:44:46 , 1.60 , 87.00 , 932.00 , 10.00 , 17.40
508519 , 2024-12-09 20:43:24 , 1.60 , 87.00 , 932.00 , 0.00 , 17.40
508518 , 2024-12-09 20:42:02 , 1.60 , 87.00 , 932.00 , 0.00 , 17.50
508517 , 2024-12-09 20:40:39 , 1.60 , 87.00 , 932.00 , 30.00 , 17.60
508516 , 2024-12-09 20:39:17 , 1.60 , 87.00 , 932.00 , 10.00 , 17.60
508515 , 2024-12-09 20:37:55 , 1.70 , 86.00 , 932.00 , 10.00 , 17.60
508514 , 2024-12-09 20:36:33 , 1.80 , 86.00 , 932.00 , 30.00 , 17.70
508513 , 2024-12-09 20:35:10 , 1.80 , 86.00 , 932.00 , 20.00 , 17.70
508512 , 2024-12-09 20:33:48 , 1.90 , 85.00 , 932.00 , 50.00 , 17.80
508511 , 2024-12-09 20:32:26 , 2.10 , 85.00 , 932.00 , 10.00 , 17.80
508510 , 2024-12-09 20:31:04 , 2.60 , 90.00 , 932.00 , 0.00 , 17.70
508509 , 2024-12-09 20:29:41 , 2.40 , 90.00 , 932.00 , 10.00 , 17.70
508508 , 2024-12-09 20:28:19 , 2.20 , 90.00 , 932.00 , 10.00 , 17.80
508507 , 2024-12-09 20:26:57 , 1.60 , 87.00 , 932.00 , 30.00 , 17.80
508506 , 2024-12-09 20:22:21 , 1.60 , 87.00 , 932.00 , 30.00 , 17.60
508505 , 2024-12-09 20:20:59 , 1.60 , 87.00 , 932.00 , 20.00 , 17.70
508504 , 2024-12-09 20:19:37 , 1.60 , 87.00 , 932.00 , 20.00 , 17.70
508503 , 2024-12-09 20:18:14 , 1.60 , 87.00 , 932.00 , 20.00 , 17.70
508502 , 2024-12-09 20:16:52 , 1.70 , 86.00 , 932.00 , 20.00 , 17.80
508501 , 2024-12-09 20:15:30 , 1.70 , 87.00 , 932.00 , 0.00 , 17.80
508500 , 2024-12-09 20:14:08 , 1.70 , 86.00 , 932.00 , 10.00 , 17.70
508499 , 2024-12-09 20:12:46 , 1.60 , 86.00 , 932.00 , 10.00 , 17.70
508498 , 2024-12-09 20:11:23 , 1.70 , 86.00 , 932.00 , 20.00 , 17.70
508497 , 2024-12-09 20:10:01 , 1.70 , 86.00 , 932.00 , 0.00 , 17.60
508496 , 2024-12-09 20:08:39 , 1.70 , 86.00 , 932.00 , 10.00 , 17.60
508495 , 2024-12-09 20:07:16 , 1.70 , 86.00 , 932.00 , 0.00 , 17.80
508494 , 2024-12-09 20:05:54 , 1.70 , 86.00 , 932.00 , 0.00 , 17.80
508493 , 2024-12-09 20:04:31 , 1.70 , 86.00 , 932.00 , 10.00 , 17.70
508492 , 2024-12-09 20:03:09 , 1.70 , 86.00 , 932.00 , 20.00 , 17.60
508491 , 2024-12-09 20:01:47 , 1.80 , 86.00 , 932.00 , 0.00 , 17.60
508490 , 2024-12-09 20:00:25 , 1.70 , 86.00 , 932.00 , 70.00 , 17.60
508489 , 2024-12-09 19:59:02 , 1.70 , 86.00 , 931.00 , 10.00 , 17.60
508488 , 2024-12-09 19:57:40 , 1.70 , 86.00 , 931.00 , 20.00 , 17.60
508487 , 2024-12-09 19:56:18 , 1.80 , 86.00 , 931.00 , 20.00 , 17.50
508486 , 2024-12-09 19:54:55 , 1.70 , 86.00 , 931.00 , 10.00 , 17.60
508485 , 2024-12-09 19:53:33 , 1.80 , 86.00 , 931.00 , 0.00 , 17.60
508484 , 2024-12-09 19:52:11 , 1.70 , 86.00 , 931.00 , 0.00 , 17.60
508483 , 2024-12-09 19:50:49 , 1.70 , 86.00 , 931.00 , 0.00 , 17.50
508482 , 2024-12-09 19:49:26 , 1.70 , 86.00 , 931.00 , 0.00 , 17.40
508481 , 2024-12-09 19:48:04 , 1.70 , 86.00 , 931.00 , 10.00 , 17.40
508480 , 2024-12-09 19:46:42 , 1.70 , 86.00 , 931.00 , 10.00 , 17.40
508479 , 2024-12-09 19:45:19 , 1.70 , 86.00 , 931.00 , 0.00 , 17.30
508478 , 2024-12-09 19:43:57 , 1.70 , 86.00 , 931.00 , 40.00 , 17.30
508477 , 2024-12-09 19:42:35 , 1.70 , 86.00 , 931.00 , 20.00 , 17.30
508476 , 2024-12-09 19:41:13 , 1.70 , 86.00 , 931.00 , 10.00 , 17.40
508475 , 2024-12-09 19:39:50 , 1.70 , 86.00 , 931.00 , 30.00 , 17.40
508474 , 2024-12-09 19:38:28 , 1.70 , 86.00 , 931.00 , 20.00 , 17.30
508473 , 2024-12-09 19:37:06 , 1.70 , 86.00 , 931.00 , 30.00 , 17.30
508472 , 2024-12-09 19:35:44 , 1.80 , 86.00 , 931.00 , 0.00 , 17.40
508471 , 2024-12-09 19:34:21 , 1.70 , 86.00 , 931.00 , 10.00 , 17.40
508470 , 2024-12-09 19:32:59 , 1.70 , 86.00 , 931.00 , 0.00 , 17.40
508469 , 2024-12-09 19:31:37 , 1.70 , 86.00 , 931.00 , 0.00 , 17.40
508468 , 2024-12-09 19:30:15 , 1.70 , 86.00 , 931.00 , 0.00 , 17.40
508467 , 2024-12-09 19:28:52 , 1.70 , 86.00 , 931.00 , 20.00 , 17.40
508466 , 2024-12-09 19:27:30 , 1.80 , 86.00 , 931.00 , 30.00 , 17.40
508465 , 2024-12-09 19:26:08 , 1.80 , 86.00 , 931.00 , 10.00 , 17.40
508464 , 2024-12-09 19:24:46 , 1.70 , 86.00 , 931.00 , 0.00 , 17.50
508463 , 2024-12-09 19:23:23 , 1.80 , 86.00 , 931.00 , 0.00 , 17.50
508462 , 2024-12-09 19:22:01 , 1.80 , 86.00 , 931.00 , 10.00 , 17.50
508461 , 2024-12-09 19:20:39 , 1.80 , 86.00 , 931.00 , 10.00 , 17.60
508460 , 2024-12-09 19:19:17 , 1.80 , 86.00 , 931.00 , 0.00 , 17.60
508459 , 2024-12-09 19:17:54 , 1.80 , 86.00 , 931.00 , 10.00 , 17.60
508458 , 2024-12-09 19:16:32 , 1.80 , 86.00 , 931.00 , 30.00 , 17.70
508457 , 2024-12-09 19:15:10 , 1.80 , 86.00 , 931.00 , 20.00 , 17.60
508456 , 2024-12-09 19:13:47 , 1.80 , 86.00 , 931.00 , 30.00 , 17.60
508455 , 2024-12-09 19:12:25 , 1.80 , 86.00 , 931.00 , 20.00 , 17.60
508454 , 2024-12-09 19:11:03 , 1.80 , 86.00 , 931.00 , 20.00 , 17.70
508453 , 2024-12-09 19:09:40 , 1.80 , 86.00 , 931.00 , 20.00 , 17.80
508452 , 2024-12-09 19:08:18 , 1.80 , 86.00 , 931.00 , 20.00 , 17.80
508451 , 2024-12-09 19:06:56 , 1.80 , 86.00 , 931.00 , 30.00 , 17.90
508450 , 2024-12-09 19:05:33 , 1.80 , 86.00 , 931.00 , 30.00 , 17.80
508449 , 2024-12-09 19:04:11 , 1.80 , 86.00 , 931.00 , 30.00 , 17.80
508448 , 2024-12-09 19:02:49 , 1.80 , 86.00 , 931.00 , 20.00 , 17.90
508447 , 2024-12-09 19:01:27 , 1.80 , 86.00 , 931.00 , 0.00 , 17.80
508446 , 2024-12-09 18:56:55 , 1.80 , 86.00 , 931.00 , 20.00 , 17.70
508445 , 2024-12-09 18:55:33 , 1.80 , 86.00 , 931.00 , 20.00 , 17.60
508444 , 2024-12-09 18:54:11 , 1.80 , 86.00 , 931.00 , 30.00 , 17.60
508443 , 2024-12-09 18:52:48 , 1.70 , 86.00 , 931.00 , 30.00 , 17.60
508442 , 2024-12-09 18:51:26 , 1.80 , 86.00 , 931.00 , 0.00 , 17.50
508441 , 2024-12-09 18:50:04 , 1.80 , 86.00 , 931.00 , 0.00 , 17.50
508440 , 2024-12-09 18:48:42 , 1.80 , 86.00 , 931.00 , 40.00 , 17.50
508439 , 2024-12-09 18:47:19 , 1.70 , 86.00 , 931.00 , 0.00 , 17.50
508438 , 2024-12-09 18:45:57 , 1.80 , 86.00 , 931.00 , 20.00 , 17.50
508437 , 2024-12-09 18:44:35 , 1.80 , 86.00 , 931.00 , 0.00 , 17.60
508436 , 2024-12-09 18:43:12 , 1.70 , 86.00 , 931.00 , 10.00 , 17.60
508435 , 2024-12-09 18:41:50 , 1.70 , 86.00 , 931.00 , 10.00 , 17.60
508434 , 2024-12-09 18:40:28 , 1.80 , 86.00 , 931.00 , 30.00 , 17.60
508433 , 2024-12-09 18:39:05 , 1.80 , 86.00 , 931.00 , 0.00 , 17.60
508432 , 2024-12-09 18:37:43 , 1.80 , 86.00 , 931.00 , 20.00 , 17.50
508431 , 2024-12-09 18:36:21 , 1.80 , 86.00 , 931.00 , 20.00 , 17.40
508430 , 2024-12-09 18:34:59 , 1.80 , 86.00 , 931.00 , 0.00 , 17.40
508429 , 2024-12-09 18:33:36 , 1.80 , 86.00 , 931.00 , 0.00 , 17.30
508428 , 2024-12-09 18:32:14 , 1.80 , 86.00 , 931.00 , 20.00 , 17.30
508427 , 2024-12-09 18:30:52 , 1.80 , 86.00 , 931.00 , 10.00 , 17.30
508426 , 2024-12-09 18:29:30 , 1.80 , 86.00 , 931.00 , 0.00 , 17.30
508425 , 2024-12-09 18:28:07 , 1.80 , 86.00 , 931.00 , 0.00 , 17.40
508424 , 2024-12-09 18:26:45 , 1.80 , 86.00 , 931.00 , 20.00 , 17.40
508423 , 2024-12-09 18:25:23 , 1.70 , 86.00 , 931.00 , 20.00 , 17.40
508422 , 2024-12-09 18:24:00 , 1.80 , 86.00 , 931.00 , 0.00 , 17.40
508421 , 2024-12-09 18:22:38 , 1.80 , 86.00 , 931.00 , 0.00 , 17.40
508420 , 2024-12-09 18:21:16 , 1.80 , 86.00 , 931.00 , 10.00 , 17.40
508419 , 2024-12-09 18:19:54 , 1.80 , 86.00 , 931.00 , 10.00 , 17.50
508418 , 2024-12-09 18:18:31 , 1.80 , 86.00 , 931.00 , 20.00 , 17.40
508417 , 2024-12-09 18:17:09 , 1.80 , 86.00 , 931.00 , 0.00 , 17.50
508416 , 2024-12-09 18:15:46 , 1.80 , 86.00 , 931.00 , 10.00 , 17.50
508415 , 2024-12-09 18:14:24 , 1.80 , 86.00 , 931.00 , 40.00 , 17.60
508414 , 2024-12-09 18:13:02 , 1.80 , 86.00 , 931.00 , 20.00 , 17.70
508413 , 2024-12-09 18:11:39 , 1.80 , 86.00 , 931.00 , 20.00 , 17.70
508412 , 2024-12-09 18:10:17 , 1.90 , 86.00 , 931.00 , 10.00 , 17.80
508411 , 2024-12-09 18:08:55 , 1.80 , 86.00 , 931.00 , 10.00 , 17.80
508410 , 2024-12-09 18:07:33 , 1.90 , 86.00 , 931.00 , 10.00 , 17.90
508409 , 2024-12-09 18:06:10 , 1.90 , 86.00 , 931.00 , 20.00 , 17.90
508408 , 2024-12-09 18:04:48 , 1.80 , 86.00 , 931.00 , 0.00 , 17.90
508407 , 2024-12-09 18:03:25 , 1.90 , 86.00 , 931.00 , 0.00 , 17.90
508406 , 2024-12-09 18:02:03 , 1.90 , 86.00 , 931.00 , 0.00 , 18.00
508405 , 2024-12-09 18:00:41 , 1.90 , 86.00 , 931.00 , 0.00 , 18.00
508404 , 2024-12-09 17:59:18 , 1.90 , 86.00 , 931.00 , 10.00 , 18.00
508403 , 2024-12-09 17:57:56 , 1.90 , 86.00 , 931.00 , 0.00 , 18.00
508402 , 2024-12-09 17:56:34 , 1.90 , 86.00 , 931.00 , 30.00 , 18.00
508401 , 2024-12-09 17:55:12 , 1.90 , 86.00 , 931.00 , 0.00 , 18.10
508400 , 2024-12-09 17:53:49 , 1.90 , 86.00 , 930.00 , 0.00 , 18.10
508399 , 2024-12-09 17:52:27 , 1.90 , 86.00 , 930.00 , 10.00 , 18.10
508398 , 2024-12-09 17:51:05 , 2.00 , 86.00 , 930.00 , 0.00 , 18.10
508397 , 2024-12-09 17:49:42 , 2.00 , 85.00 , 930.00 , 10.00 , 18.10
508396 , 2024-12-09 17:48:20 , 1.90 , 86.00 , 930.00 , 0.00 , 18.10
508395 , 2024-12-09 17:46:58 , 1.90 , 86.00 , 930.00 , 20.00 , 18.10
508394 , 2024-12-09 17:45:35 , 1.90 , 86.00 , 930.00 , 30.00 , 18.10
508393 , 2024-12-09 17:44:13 , 2.00 , 86.00 , 930.00 , 10.00 , 18.10
508392 , 2024-12-09 17:42:51 , 2.00 , 86.00 , 930.00 , 0.00 , 18.10
508391 , 2024-12-09 17:41:29 , 2.00 , 86.00 , 930.00 , 0.00 , 18.10
508390 , 2024-12-09 17:40:06 , 2.00 , 86.00 , 930.00 , 10.00 , 18.20
508389 , 2024-12-09 17:38:44 , 2.00 , 86.00 , 930.00 , 0.00 , 18.20
508388 , 2024-12-09 17:37:22 , 2.00 , 86.00 , 930.00 , 0.00 , 18.20
508387 , 2024-12-09 17:35:59 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
508386 , 2024-12-09 17:31:27 , 2.00 , 85.00 , 930.00 , 40.00 , 18.10
508385 , 2024-12-09 17:30:05 , 2.00 , 85.00 , 930.00 , 0.00 , 18.10
508384 , 2024-12-09 17:28:43 , 2.00 , 86.00 , 930.00 , 20.00 , 18.10
508383 , 2024-12-09 17:27:20 , 2.10 , 85.00 , 930.00 , 0.00 , 18.20
508382 , 2024-12-09 17:25:58 , 2.10 , 85.00 , 930.00 , 20.00 , 18.20
508381 , 2024-12-09 17:24:36 , 2.10 , 85.00 , 930.00 , 20.00 , 18.20
508380 , 2024-12-09 17:23:13 , 2.10 , 85.00 , 930.00 , 10.00 , 18.30
508379 , 2024-12-09 17:21:51 , 2.10 , 85.00 , 930.00 , 10.00 , 18.30
508378 , 2024-12-09 17:20:28 , 2.10 , 86.00 , 930.00 , 20.00 , 18.30
508377 , 2024-12-09 17:19:06 , 2.10 , 85.00 , 930.00 , 10.00 , 18.40
508376 , 2024-12-09 17:17:44 , 2.10 , 86.00 , 930.00 , 0.00 , 18.40
508375 , 2024-12-09 17:16:21 , 2.10 , 86.00 , 930.00 , 10.00 , 18.50
508374 , 2024-12-09 17:14:59 , 2.10 , 86.00 , 930.00 , 0.00 , 18.40
508373 , 2024-12-09 17:13:36 , 2.10 , 86.00 , 930.00 , 20.00 , 18.50
508372 , 2024-12-09 17:12:14 , 2.20 , 86.00 , 930.00 , 0.00 , 18.50
508371 , 2024-12-09 17:10:51 , 2.20 , 86.00 , 930.00 , 0.00 , 18.50
508370 , 2024-12-09 17:09:29 , 2.20 , 85.00 , 930.00 , 0.00 , 18.60
508369 , 2024-12-09 17:08:07 , 2.20 , 85.00 , 930.00 , 0.00 , 18.60
508368 , 2024-12-09 17:06:44 , 2.30 , 85.00 , 930.00 , 0.00 , 18.60
508367 , 2024-12-09 17:05:22 , 2.20 , 85.00 , 930.00 , 40.00 , 18.60
508366 , 2024-12-09 17:03:59 , 2.30 , 85.00 , 930.00 , 0.00 , 18.80
508365 , 2024-12-09 17:02:37 , 2.30 , 85.00 , 930.00 , 0.00 , 18.70
508364 , 2024-12-09 17:01:14 , 2.30 , 85.00 , 930.00 , 10.00 , 18.70
508363 , 2024-12-09 16:59:52 , 2.40 , 85.00 , 930.00 , 0.00 , 18.70
508362 , 2024-12-09 16:58:29 , 2.30 , 85.00 , 930.00 , 0.00 , 18.80
508361 , 2024-12-09 16:57:07 , 2.30 , 85.00 , 930.00 , 10.00 , 18.80
508360 , 2024-12-09 16:55:44 , 2.30 , 85.00 , 930.00 , 0.00 , 18.80
508359 , 2024-12-09 16:54:22 , 2.40 , 85.00 , 930.00 , 20.00 , 18.90
508358 , 2024-12-09 16:52:59 , 2.40 , 85.00 , 930.00 , 20.00 , 18.80
508357 , 2024-12-09 16:51:37 , 2.40 , 85.00 , 930.00 , 10.00 , 18.90
508356 , 2024-12-09 16:50:14 , 2.50 , 85.00 , 930.00 , 20.00 , 18.90
508355 , 2024-12-09 16:48:52 , 2.50 , 85.00 , 930.00 , 0.00 , 18.80
508354 , 2024-12-09 16:47:29 , 2.50 , 85.00 , 930.00 , 30.00 , 18.90
508353 , 2024-12-09 16:46:07 , 2.50 , 85.00 , 930.00 , 0.00 , 18.80
508352 , 2024-12-09 16:44:45 , 2.40 , 85.00 , 930.00 , 0.00 , 18.80
508351 , 2024-12-09 16:43:22 , 2.50 , 85.00 , 930.00 , 10.00 , 18.80
508350 , 2024-12-09 16:42:00 , 2.50 , 85.00 , 930.00 , 0.00 , 18.80
508349 , 2024-12-09 16:40:37 , 2.50 , 85.00 , 930.00 , 10.00 , 18.70
508348 , 2024-12-09 16:39:15 , 2.50 , 85.00 , 930.00 , 20.00 , 18.60
508347 , 2024-12-09 16:37:52 , 2.50 , 85.00 , 930.00 , 10.00 , 18.70
508346 , 2024-12-09 16:36:30 , 2.50 , 85.00 , 930.00 , 10.00 , 18.70
508345 , 2024-12-09 16:35:07 , 2.50 , 85.00 , 930.00 , 0.00 , 18.70
508344 , 2024-12-09 16:33:45 , 2.50 , 85.00 , 930.00 , 0.00 , 18.70
508343 , 2024-12-09 16:32:23 , 2.50 , 85.00 , 930.00 , 0.00 , 18.80
508342 , 2024-12-09 16:31:01 , 2.50 , 85.00 , 930.00 , 20.00 , 18.80
508341 , 2024-12-09 16:29:38 , 2.50 , 85.00 , 930.00 , 10.00 , 18.80
508340 , 2024-12-09 16:28:16 , 2.50 , 85.00 , 930.00 , 50.00 , 18.80
508339 , 2024-12-09 16:26:54 , 2.50 , 85.00 , 930.00 , 0.00 , 18.80
508338 , 2024-12-09 16:25:31 , 2.60 , 85.00 , 930.00 , 0.00 , 18.80
508337 , 2024-12-09 16:24:09 , 2.60 , 85.00 , 930.00 , 10.00 , 18.80
508336 , 2024-12-09 16:22:47 , 2.50 , 85.00 , 930.00 , 0.00 , 18.70
508335 , 2024-12-09 16:21:24 , 2.60 , 85.00 , 930.00 , 0.00 , 18.80
508334 , 2024-12-09 16:20:02 , 2.60 , 84.00 , 930.00 , 30.00 , 18.80
508333 , 2024-12-09 16:18:39 , 2.60 , 85.00 , 930.00 , 10.00 , 18.80
508332 , 2024-12-09 16:17:17 , 2.60 , 85.00 , 930.00 , 20.00 , 18.80
508331 , 2024-12-09 16:15:55 , 2.70 , 84.00 , 930.00 , 0.00 , 18.80
508330 , 2024-12-09 16:14:32 , 2.80 , 85.00 , 930.00 , 10.00 , 18.80
508329 , 2024-12-09 16:13:10 , 2.70 , 85.00 , 930.00 , 0.00 , 18.80
508328 , 2024-12-09 16:11:47 , 2.70 , 85.00 , 930.00 , 10.00 , 18.70
508327 , 2024-12-09 16:10:24 , 2.60 , 84.00 , 930.00 , 0.00 , 18.60
508326 , 2024-12-09 16:06:16 , 2.70 , 85.00 , 930.00 , 10.00 , 18.50
508325 , 2024-12-09 16:04:53 , 2.60 , 85.00 , 930.00 , 10.00 , 18.60
508324 , 2024-12-09 16:03:31 , 2.60 , 85.00 , 930.00 , 40.00 , 18.60
508323 , 2024-12-09 16:02:09 , 2.70 , 85.00 , 930.00 , 10.00 , 18.60
508322 , 2024-12-09 16:00:46 , 2.70 , 84.00 , 930.00 , 0.00 , 18.60
508321 , 2024-12-09 15:59:24 , 2.70 , 85.00 , 930.00 , 10.00 , 18.60
508320 , 2024-12-09 15:58:02 , 2.60 , 85.00 , 930.00 , 0.00 , 18.60
508319 , 2024-12-09 15:56:39 , 2.60 , 85.00 , 930.00 , 0.00 , 18.60
508318 , 2024-12-09 15:55:17 , 2.70 , 85.00 , 930.00 , 20.00 , 18.70
508317 , 2024-12-09 15:53:54 , 2.70 , 84.00 , 930.00 , 10.00 , 18.80
508316 , 2024-12-09 15:52:32 , 2.70 , 84.00 , 930.00 , 30.00 , 18.80
508315 , 2024-12-09 15:51:10 , 2.70 , 84.00 , 930.00 , 0.00 , 18.80
508314 , 2024-12-09 15:49:47 , 2.70 , 84.00 , 929.00 , 20.00 , 18.80
508313 , 2024-12-09 15:48:25 , 2.80 , 84.00 , 930.00 , 20.00 , 18.90
508312 , 2024-12-09 15:47:03 , 2.80 , 84.00 , 930.00 , 20.00 , 18.90
508311 , 2024-12-09 15:45:40 , 2.80 , 84.00 , 930.00 , 10.00 , 18.90
508310 , 2024-12-09 15:44:18 , 2.70 , 84.00 , 929.00 , 0.00 , 18.90
508309 , 2024-12-09 15:42:55 , 2.80 , 84.00 , 929.00 , 0.00 , 19.10
508308 , 2024-12-09 15:41:33 , 2.80 , 84.00 , 929.00 , 10.00 , 19.10
508307 , 2024-12-09 15:40:11 , 2.80 , 84.00 , 929.00 , 30.00 , 19.10
508306 , 2024-12-09 15:38:48 , 2.80 , 84.00 , 929.00 , 0.00 , 19.10
508305 , 2024-12-09 15:37:26 , 2.80 , 84.00 , 929.00 , 20.00 , 19.10
508304 , 2024-12-09 15:36:03 , 2.80 , 84.00 , 929.00 , 0.00 , 19.10
508303 , 2024-12-09 15:34:41 , 2.80 , 84.00 , 929.00 , 20.00 , 19.10
508302 , 2024-12-09 15:33:19 , 2.90 , 84.00 , 929.00 , 0.00 , 19.10
508301 , 2024-12-09 15:31:56 , 2.90 , 85.00 , 929.00 , 20.00 , 19.10
508300 , 2024-12-09 15:30:34 , 3.00 , 85.00 , 929.00 , 30.00 , 19.10
508299 , 2024-12-09 15:29:12 , 2.90 , 85.00 , 929.00 , 10.00 , 19.20
508298 , 2024-12-09 15:27:49 , 2.90 , 84.00 , 929.00 , 10.00 , 19.20
508297 , 2024-12-09 15:26:27 , 2.90 , 84.00 , 929.00 , 10.00 , 19.20
508296 , 2024-12-09 15:25:05 , 2.90 , 84.00 , 929.00 , 10.00 , 19.20
508295 , 2024-12-09 15:23:42 , 2.90 , 84.00 , 929.00 , 10.00 , 19.20
508294 , 2024-12-09 15:22:20 , 3.00 , 84.00 , 929.00 , 0.00 , 19.20
508293 , 2024-12-09 15:20:58 , 3.00 , 84.00 , 929.00 , 0.00 , 19.30
508292 , 2024-12-09 15:19:35 , 3.00 , 84.00 , 929.00 , 0.00 , 19.30
508291 , 2024-12-09 15:18:13 , 3.00 , 84.00 , 929.00 , 10.00 , 19.30
508290 , 2024-12-09 15:16:50 , 3.00 , 84.00 , 929.00 , 10.00 , 19.20
508289 , 2024-12-09 15:15:28 , 3.00 , 84.00 , 929.00 , 10.00 , 19.20
508288 , 2024-12-09 15:14:06 , 3.00 , 85.00 , 929.00 , 0.00 , 19.20
508287 , 2024-12-09 15:12:43 , 3.00 , 84.00 , 929.00 , 20.00 , 19.20
508286 , 2024-12-09 15:11:21 , 3.00 , 84.00 , 929.00 , 10.00 , 19.10
508285 , 2024-12-09 15:09:58 , 3.00 , 84.00 , 929.00 , 10.00 , 19.10
508284 , 2024-12-09 15:08:36 , 3.00 , 84.00 , 929.00 , 0.00 , 19.10
508283 , 2024-12-09 15:07:14 , 3.00 , 84.00 , 929.00 , 30.00 , 19.20
508282 , 2024-12-09 15:05:51 , 3.00 , 84.00 , 929.00 , 0.00 , 19.20
508281 , 2024-12-09 15:04:29 , 3.00 , 84.00 , 929.00 , 0.00 , 19.20
508280 , 2024-12-09 15:03:06 , 3.00 , 84.00 , 929.00 , 0.00 , 19.30
508279 , 2024-12-09 15:01:44 , 3.10 , 84.00 , 929.00 , 0.00 , 19.30
508278 , 2024-12-09 15:00:21 , 3.10 , 84.00 , 929.00 , 0.00 , 19.40
508277 , 2024-12-09 14:58:59 , 3.00 , 84.00 , 929.00 , 0.00 , 19.40
508276 , 2024-12-09 14:57:37 , 3.10 , 84.00 , 929.00 , 0.00 , 19.40
508275 , 2024-12-09 14:56:14 , 3.10 , 84.00 , 929.00 , 0.00 , 19.50
508274 , 2024-12-09 14:54:52 , 3.20 , 84.00 , 929.00 , 0.00 , 19.40
508273 , 2024-12-09 14:53:30 , 3.10 , 84.00 , 929.00 , 20.00 , 19.50
508272 , 2024-12-09 14:52:07 , 3.10 , 84.00 , 929.00 , 0.00 , 19.50
508271 , 2024-12-09 14:50:45 , 3.10 , 84.00 , 929.00 , 0.00 , 19.60
508270 , 2024-12-09 14:49:22 , 3.10 , 84.00 , 929.00 , 0.00 , 19.60
508269 , 2024-12-09 14:48:00 , 3.10 , 84.00 , 929.00 , 0.00 , 19.60
508268 , 2024-12-09 14:46:38 , 3.20 , 84.00 , 929.00 , 10.00 , 19.60
508267 , 2024-12-09 14:45:16 , 3.20 , 84.00 , 929.00 , 0.00 , 19.60
508266 , 2024-12-09 14:41:29 , 3.20 , 84.00 , 929.00 , 0.00 , 19.60
508265 , 2024-12-09 14:40:06 , 3.20 , 84.00 , 929.00 , 10.00 , 19.50
508264 , 2024-12-09 14:38:44 , 3.10 , 84.00 , 929.00 , 10.00 , 19.60
508263 , 2024-12-09 14:37:22 , 3.20 , 84.00 , 929.00 , 0.00 , 19.70
508262 , 2024-12-09 14:35:59 , 3.20 , 84.00 , 929.00 , 20.00 , 19.70
508261 , 2024-12-09 14:34:37 , 3.20 , 84.00 , 929.00 , 30.00 , 19.70
508260 , 2024-12-09 14:33:14 , 3.20 , 84.00 , 929.00 , 20.00 , 19.70
508259 , 2024-12-09 14:31:52 , 3.30 , 84.00 , 929.00 , 30.00 , 19.70
508258 , 2024-12-09 14:30:30 , 3.20 , 84.00 , 929.00 , 10.00 , 19.70
508257 , 2024-12-09 14:29:07 , 3.20 , 84.00 , 929.00 , 0.00 , 19.70
508256 , 2024-12-09 14:27:45 , 3.20 , 84.00 , 929.00 , 10.00 , 19.60
508255 , 2024-12-09 14:26:23 , 3.20 , 84.00 , 929.00 , 40.00 , 19.60
508254 , 2024-12-09 14:25:00 , 3.20 , 84.00 , 929.00 , 20.00 , 19.60
508253 , 2024-12-09 14:23:38 , 3.30 , 84.00 , 929.00 , 20.00 , 19.70
508252 , 2024-12-09 14:22:16 , 3.30 , 84.00 , 929.00 , 10.00 , 19.80
508251 , 2024-12-09 14:20:53 , 3.30 , 84.00 , 929.00 , 10.00 , 19.80
508250 , 2024-12-09 14:19:31 , 3.30 , 84.00 , 929.00 , 0.00 , 19.80
508249 , 2024-12-09 14:18:09 , 3.30 , 84.00 , 929.00 , 10.00 , 19.80
508248 , 2024-12-09 14:16:46 , 3.20 , 84.00 , 929.00 , 0.00 , 19.80
508247 , 2024-12-09 14:15:24 , 3.30 , 84.00 , 929.00 , 20.00 , 19.90
508246 , 2024-12-09 14:14:01 , 3.20 , 84.00 , 929.00 , 10.00 , 19.90
508245 , 2024-12-09 14:12:39 , 3.30 , 84.00 , 929.00 , 10.00 , 19.90
508244 , 2024-12-09 14:11:16 , 3.40 , 84.00 , 929.00 , 30.00 , 20.00
508243 , 2024-12-09 14:09:54 , 3.40 , 84.00 , 929.00 , 10.00 , 19.90
508242 , 2024-12-09 14:08:31 , 3.40 , 84.00 , 929.00 , 30.00 , 19.90
508241 , 2024-12-09 14:07:09 , 3.40 , 84.00 , 929.00 , 30.00 , 19.90
508240 , 2024-12-09 14:05:46 , 3.40 , 84.00 , 929.00 , 20.00 , 19.90
508239 , 2024-12-09 14:04:24 , 3.40 , 84.00 , 929.00 , 30.00 , 19.80
508238 , 2024-12-09 14:03:02 , 3.40 , 84.00 , 929.00 , 10.00 , 19.90
508237 , 2024-12-09 14:01:39 , 3.40 , 84.00 , 929.00 , 10.00 , 19.90
508236 , 2024-12-09 14:00:17 , 3.40 , 84.00 , 929.00 , 30.00 , 19.90
508235 , 2024-12-09 13:58:55 , 3.50 , 84.00 , 929.00 , 10.00 , 19.90
508234 , 2024-12-09 13:57:32 , 3.50 , 84.00 , 929.00 , 0.00 , 19.90
508233 , 2024-12-09 13:56:10 , 3.40 , 85.00 , 929.00 , 10.00 , 19.90
508232 , 2024-12-09 13:54:47 , 3.40 , 84.00 , 929.00 , 10.00 , 19.90
508231 , 2024-12-09 13:53:25 , 3.40 , 85.00 , 929.00 , 0.00 , 19.90
508230 , 2024-12-09 13:52:03 , 3.30 , 85.00 , 929.00 , 10.00 , 19.90
508229 , 2024-12-09 13:50:40 , 3.30 , 85.00 , 929.00 , 0.00 , 19.90
508228 , 2024-12-09 13:49:18 , 3.30 , 85.00 , 929.00 , 10.00 , 20.00
508227 , 2024-12-09 13:47:56 , 3.30 , 85.00 , 929.00 , 0.00 , 20.10
508226 , 2024-12-09 13:46:33 , 3.40 , 85.00 , 929.00 , 10.00 , 20.10
508225 , 2024-12-09 13:45:10 , 3.40 , 85.00 , 929.00 , 0.00 , 20.20
508224 , 2024-12-09 13:43:48 , 3.50 , 84.00 , 929.00 , 10.00 , 20.20
508223 , 2024-12-09 13:42:25 , 3.50 , 85.00 , 929.00 , 0.00 , 20.20
508222 , 2024-12-09 13:41:03 , 3.60 , 84.00 , 929.00 , 0.00 , 20.20
508221 , 2024-12-09 13:39:41 , 3.60 , 84.00 , 929.00 , 20.00 , 20.20
508220 , 2024-12-09 13:38:18 , 3.50 , 85.00 , 929.00 , 0.00 , 20.30
508219 , 2024-12-09 13:36:56 , 3.50 , 84.00 , 929.00 , 30.00 , 20.20
508218 , 2024-12-09 13:35:33 , 3.60 , 84.00 , 929.00 , 10.00 , 20.20
508217 , 2024-12-09 13:34:11 , 3.60 , 84.00 , 929.00 , 10.00 , 20.30
508216 , 2024-12-09 13:32:48 , 3.60 , 84.00 , 929.00 , 10.00 , 20.20
508215 , 2024-12-09 13:31:26 , 3.60 , 84.00 , 929.00 , 0.00 , 20.30
508214 , 2024-12-09 13:30:04 , 3.70 , 84.00 , 929.00 , 20.00 , 20.30
508213 , 2024-12-09 13:28:41 , 3.70 , 84.00 , 929.00 , 10.00 , 20.30
508212 , 2024-12-09 13:27:19 , 3.60 , 84.00 , 929.00 , 10.00 , 20.20
508211 , 2024-12-09 13:25:56 , 3.60 , 84.00 , 929.00 , 10.00 , 20.20
508210 , 2024-12-09 13:24:34 , 3.60 , 84.00 , 929.00 , 10.00 , 20.30
508209 , 2024-12-09 13:23:12 , 3.60 , 84.00 , 929.00 , 0.00 , 20.20
508208 , 2024-12-09 13:21:49 , 3.60 , 84.00 , 929.00 , 0.00 , 20.20
508207 , 2024-12-09 13:20:27 , 3.70 , 84.00 , 929.00 , 20.00 , 20.20
508206 , 2024-12-09 13:16:58 , 3.60 , 84.00 , 929.00 , 0.00 , 20.20
508205 , 2024-12-09 13:15:35 , 3.60 , 84.00 , 929.00 , 0.00 , 20.20
508204 , 2024-12-09 13:14:13 , 3.80 , 84.00 , 929.00 , 10.00 , 20.10
508203 , 2024-12-09 13:12:51 , 3.80 , 84.00 , 929.00 , 0.00 , 20.10
508202 , 2024-12-09 13:11:28 , 3.70 , 84.00 , 929.00 , 0.00 , 20.10
508201 , 2024-12-09 13:10:06 , 3.80 , 84.00 , 929.00 , 20.00 , 20.20
508200 , 2024-12-09 13:08:43 , 3.80 , 84.00 , 929.00 , 0.00 , 20.20
508199 , 2024-12-09 13:07:21 , 3.80 , 84.00 , 929.00 , 0.00 , 20.20
508198 , 2024-12-09 13:05:59 , 3.70 , 84.00 , 929.00 , 10.00 , 20.20
508197 , 2024-12-09 13:04:35 , 3.80 , 84.00 , 929.00 , 0.00 , 20.20
508196 , 2024-12-09 13:03:12 , 3.90 , 84.00 , 929.00 , 30.00 , 20.20
508195 , 2024-12-09 13:01:50 , 4.00 , 83.00 , 929.00 , 10.00 , 20.20
508194 , 2024-12-09 13:00:28 , 3.90 , 83.00 , 929.00 , 20.00 , 20.20
508193 , 2024-12-09 12:59:05 , 3.90 , 84.00 , 929.00 , 10.00 , 20.10
508192 , 2024-12-09 12:57:43 , 3.80 , 83.00 , 929.00 , 20.00 , 20.10
508191 , 2024-12-09 12:56:20 , 3.80 , 84.00 , 929.00 , 10.00 , 20.20
508190 , 2024-12-09 12:54:58 , 3.90 , 84.00 , 929.00 , 10.00 , 20.20
508189 , 2024-12-09 12:53:36 , 3.80 , 84.00 , 929.00 , 10.00 , 20.20
508188 , 2024-12-09 12:52:13 , 4.00 , 84.00 , 929.00 , 10.00 , 20.20
508187 , 2024-12-09 12:50:51 , 4.00 , 83.00 , 929.00 , 10.00 , 20.20
508186 , 2024-12-09 12:49:28 , 3.90 , 84.00 , 929.00 , 0.00 , 20.20
508185 , 2024-12-09 12:48:06 , 3.90 , 83.00 , 929.00 , 0.00 , 20.20
508184 , 2024-12-09 12:46:44 , 3.90 , 84.00 , 929.00 , 0.00 , 20.20
508183 , 2024-12-09 12:45:21 , 4.00 , 83.00 , 929.00 , 10.00 , 20.10
508182 , 2024-12-09 12:43:59 , 4.00 , 84.00 , 929.00 , 0.00 , 20.10
508181 , 2024-12-09 12:42:36 , 3.80 , 84.00 , 929.00 , 10.00 , 20.10
508180 , 2024-12-09 12:41:14 , 3.80 , 84.00 , 929.00 , 10.00 , 20.10
508179 , 2024-12-09 12:39:51 , 3.80 , 84.00 , 929.00 , 30.00 , 20.20
508178 , 2024-12-09 12:38:29 , 3.90 , 84.00 , 929.00 , 0.00 , 20.20
508177 , 2024-12-09 12:37:07 , 3.90 , 84.00 , 929.00 , 0.00 , 20.10
508176 , 2024-12-09 12:35:44 , 3.90 , 84.00 , 929.00 , 30.00 , 20.10
508175 , 2024-12-09 12:34:22 , 3.90 , 84.00 , 929.00 , 10.00 , 20.10
508174 , 2024-12-09 12:33:00 , 4.00 , 83.00 , 929.00 , 30.00 , 20.10
508173 , 2024-12-09 12:31:37 , 4.00 , 83.00 , 929.00 , 0.00 , 20.10
508172 , 2024-12-09 12:30:15 , 3.90 , 84.00 , 929.00 , 0.00 , 20.10
508171 , 2024-12-09 12:28:52 , 3.80 , 84.00 , 929.00 , 10.00 , 20.00
508170 , 2024-12-09 12:27:30 , 3.80 , 84.00 , 929.00 , 10.00 , 20.00
508169 , 2024-12-09 12:26:07 , 3.80 , 84.00 , 929.00 , 40.00 , 20.10
508168 , 2024-12-09 12:24:45 , 3.80 , 84.00 , 929.00 , 0.00 , 20.10
508167 , 2024-12-09 12:23:23 , 3.90 , 84.00 , 929.00 , 10.00 , 20.10
508166 , 2024-12-09 12:22:00 , 3.90 , 84.00 , 929.00 , 0.00 , 20.00
508165 , 2024-12-09 12:20:38 , 3.80 , 85.00 , 929.00 , 10.00 , 19.90
508164 , 2024-12-09 12:19:16 , 3.70 , 85.00 , 929.00 , 10.00 , 19.90
508163 , 2024-12-09 12:17:53 , 3.60 , 84.00 , 929.00 , 30.00 , 19.90
508162 , 2024-12-09 12:16:31 , 3.90 , 85.00 , 929.00 , 20.00 , 19.90
508161 , 2024-12-09 12:15:08 , 3.80 , 85.00 , 929.00 , 10.00 , 19.80
508160 , 2024-12-09 12:13:46 , 3.70 , 85.00 , 929.00 , 10.00 , 19.80
508159 , 2024-12-09 12:12:24 , 3.70 , 85.00 , 929.00 , 0.00 , 19.70
508158 , 2024-12-09 12:11:01 , 3.70 , 84.00 , 929.00 , 20.00 , 19.70
508157 , 2024-12-09 12:09:39 , 3.70 , 85.00 , 929.00 , 20.00 , 19.60
508156 , 2024-12-09 12:08:17 , 3.70 , 85.00 , 929.00 , 10.00 , 19.60
508155 , 2024-12-09 12:06:54 , 3.50 , 85.00 , 929.00 , 30.00 , 19.50
508154 , 2024-12-09 12:05:32 , 3.50 , 85.00 , 929.00 , 10.00 , 19.50
508153 , 2024-12-09 12:04:09 , 3.50 , 85.00 , 929.00 , 20.00 , 19.50
508152 , 2024-12-09 12:02:47 , 3.50 , 85.00 , 929.00 , 20.00 , 19.40
508151 , 2024-12-09 12:01:25 , 3.50 , 85.00 , 929.00 , 0.00 , 19.30
508150 , 2024-12-09 12:00:02 , 3.50 , 85.00 , 929.00 , 10.00 , 19.40
508149 , 2024-12-09 11:58:40 , 3.50 , 85.00 , 929.00 , 10.00 , 19.40
508148 , 2024-12-09 11:57:18 , 3.50 , 85.00 , 929.00 , 10.00 , 19.30
508147 , 2024-12-09 11:55:55 , 3.50 , 85.00 , 929.00 , 10.00 , 19.20
508146 , 2024-12-09 11:52:51 , 3.50 , 86.00 , 929.00 , 10.00 , 19.10
508145 , 2024-12-09 11:51:29 , 3.60 , 86.00 , 929.00 , 10.00 , 19.00
508144 , 2024-12-09 11:50:07 , 3.40 , 86.00 , 929.00 , 0.00 , 19.00
508143 , 2024-12-09 11:48:44 , 3.40 , 86.00 , 929.00 , 10.00 , 19.00
508142 , 2024-12-09 11:47:22 , 3.40 , 86.00 , 929.00 , 10.00 , 19.10
508141 , 2024-12-09 11:46:00 , 3.40 , 86.00 , 929.00 , 0.00 , 19.10
508140 , 2024-12-09 11:44:37 , 3.40 , 86.00 , 929.00 , 0.00 , 19.10
508139 , 2024-12-09 11:43:15 , 3.40 , 86.00 , 929.00 , 0.00 , 19.10
508138 , 2024-12-09 11:41:52 , 3.30 , 86.00 , 929.00 , 10.00 , 19.10
508137 , 2024-12-09 11:40:30 , 3.40 , 86.00 , 929.00 , 0.00 , 19.10
508136 , 2024-12-09 11:39:07 , 3.40 , 86.00 , 929.00 , 20.00 , 19.10
508135 , 2024-12-09 11:37:45 , 3.30 , 86.00 , 929.00 , 20.00 , 19.10
508134 , 2024-12-09 11:36:22 , 3.40 , 86.00 , 928.00 , 30.00 , 19.10
508133 , 2024-12-09 11:35:00 , 3.40 , 86.00 , 929.00 , 10.00 , 19.00
508132 , 2024-12-09 11:33:38 , 3.40 , 86.00 , 929.00 , 0.00 , 19.10
508131 , 2024-12-09 11:32:15 , 3.30 , 87.00 , 929.00 , 0.00 , 18.90
508130 , 2024-12-09 11:30:53 , 3.20 , 87.00 , 929.00 , 20.00 , 19.10
508129 , 2024-12-09 11:29:30 , 3.30 , 87.00 , 928.00 , 20.00 , 19.10
508128 , 2024-12-09 11:28:08 , 3.30 , 86.00 , 928.00 , 10.00 , 19.20
508127 , 2024-12-09 11:26:46 , 3.30 , 86.00 , 928.00 , 0.00 , 19.20
508126 , 2024-12-09 11:25:23 , 3.40 , 86.00 , 928.00 , 0.00 , 19.20
508125 , 2024-12-09 11:24:01 , 3.40 , 86.00 , 928.00 , 10.00 , 19.20
508124 , 2024-12-09 11:22:39 , 3.40 , 86.00 , 929.00 , 20.00 , 19.20
508123 , 2024-12-09 11:21:16 , 3.40 , 86.00 , 928.00 , 0.00 , 19.20
508122 , 2024-12-09 11:19:53 , 3.40 , 86.00 , 928.00 , 30.00 , 19.20
508121 , 2024-12-09 11:18:31 , 3.40 , 86.00 , 928.00 , 0.00 , 19.20
508120 , 2024-12-09 11:17:09 , 3.30 , 86.00 , 928.00 , 20.00 , 19.20
508119 , 2024-12-09 11:15:46 , 3.40 , 86.00 , 928.00 , 0.00 , 19.10
508118 , 2024-12-09 11:14:24 , 3.30 , 87.00 , 928.00 , 30.00 , 19.10
508117 , 2024-12-09 11:13:01 , 3.40 , 87.00 , 929.00 , 10.00 , 19.10
508116 , 2024-12-09 11:11:39 , 3.30 , 87.00 , 929.00 , 40.00 , 19.10
508115 , 2024-12-09 11:10:17 , 3.30 , 87.00 , 928.00 , 10.00 , 19.10
508114 , 2024-12-09 11:08:54 , 3.20 , 86.00 , 929.00 , 40.00 , 19.10
508113 , 2024-12-09 11:07:32 , 3.30 , 87.00 , 928.00 , 0.00 , 19.10
508112 , 2024-12-09 11:06:09 , 3.30 , 87.00 , 929.00 , 0.00 , 19.20
508111 , 2024-12-09 11:04:47 , 3.30 , 87.00 , 929.00 , 20.00 , 19.20
508110 , 2024-12-09 11:03:25 , 3.30 , 87.00 , 929.00 , 20.00 , 19.20
508109 , 2024-12-09 11:02:02 , 3.30 , 87.00 , 929.00 , 10.00 , 19.20
508108 , 2024-12-09 11:00:40 , 3.20 , 87.00 , 929.00 , 10.00 , 19.20
508107 , 2024-12-09 10:59:17 , 3.20 , 87.00 , 929.00 , 0.00 , 19.20
508106 , 2024-12-09 10:57:55 , 3.10 , 87.00 , 929.00 , 20.00 , 19.20
508105 , 2024-12-09 10:56:32 , 3.20 , 88.00 , 929.00 , 20.00 , 19.10
508104 , 2024-12-09 10:55:10 , 3.10 , 88.00 , 928.00 , 10.00 , 19.10
508103 , 2024-12-09 10:53:48 , 3.10 , 87.00 , 928.00 , 0.00 , 19.10
508102 , 2024-12-09 10:52:25 , 3.20 , 87.00 , 928.00 , 20.00 , 19.00
508101 , 2024-12-09 10:51:03 , 3.10 , 87.00 , 929.00 , 10.00 , 19.00
508100 , 2024-12-09 10:49:40 , 3.10 , 87.00 , 928.00 , 30.00 , 18.90
508099 , 2024-12-09 10:48:18 , 3.20 , 87.00 , 929.00 , 0.00 , 18.90
508098 , 2024-12-09 10:46:55 , 3.20 , 87.00 , 928.00 , 0.00 , 18.90
508097 , 2024-12-09 10:45:33 , 3.10 , 87.00 , 929.00 , 10.00 , 18.90
508096 , 2024-12-09 10:44:11 , 3.10 , 87.00 , 928.00 , 20.00 , 18.90
508095 , 2024-12-09 10:42:48 , 3.10 , 88.00 , 928.00 , 20.00 , 18.80
508094 , 2024-12-09 10:41:26 , 3.10 , 88.00 , 928.00 , 0.00 , 18.90
508093 , 2024-12-09 10:40:04 , 3.10 , 88.00 , 928.00 , 20.00 , 18.90
508092 , 2024-12-09 10:38:41 , 3.20 , 88.00 , 928.00 , 10.00 , 18.90
508091 , 2024-12-09 10:37:19 , 3.20 , 88.00 , 928.00 , 0.00 , 18.90
508090 , 2024-12-09 10:35:56 , 3.10 , 88.00 , 928.00 , 0.00 , 18.90
508089 , 2024-12-09 10:34:34 , 3.20 , 88.00 , 928.00 , 0.00 , 18.90
508088 , 2024-12-09 10:33:11 , 3.10 , 88.00 , 928.00 , 0.00 , 18.90
508087 , 2024-12-09 10:31:49 , 3.10 , 87.00 , 928.00 , 20.00 , 18.90
508086 , 2024-12-09 10:29:09 , 3.10 , 88.00 , 928.00 , 10.00 , 18.80
508085 , 2024-12-09 10:27:47 , 3.10 , 88.00 , 928.00 , 0.00 , 18.80
508084 , 2024-12-09 10:26:24 , 3.10 , 88.00 , 928.00 , 0.00 , 18.80
508083 , 2024-12-09 10:25:02 , 3.10 , 88.00 , 928.00 , 30.00 , 18.80
508082 , 2024-12-09 10:23:40 , 3.00 , 88.00 , 928.00 , 10.00 , 18.80
508081 , 2024-12-09 10:22:17 , 3.00 , 88.00 , 928.00 , 20.00 , 18.80
508080 , 2024-12-09 10:20:55 , 3.00 , 88.00 , 928.00 , 10.00 , 18.80
508079 , 2024-12-09 10:19:32 , 3.00 , 88.00 , 928.00 , 10.00 , 18.70
508078 , 2024-12-09 10:18:10 , 3.00 , 88.00 , 928.00 , 10.00 , 18.80
508077 , 2024-12-09 10:16:48 , 3.00 , 88.00 , 928.00 , 0.00 , 18.80
508076 , 2024-12-09 10:15:25 , 3.00 , 88.00 , 928.00 , 0.00 , 18.80
508075 , 2024-12-09 10:14:03 , 3.00 , 88.00 , 928.00 , 10.00 , 18.70
508074 , 2024-12-09 10:12:41 , 3.00 , 88.00 , 928.00 , 0.00 , 18.60
508073 , 2024-12-09 10:11:18 , 3.00 , 88.00 , 929.00 , 10.00 , 18.60
508072 , 2024-12-09 10:09:56 , 3.00 , 88.00 , 928.00 , 0.00 , 18.60
508071 , 2024-12-09 10:08:33 , 3.00 , 88.00 , 928.00 , 10.00 , 18.70
508070 , 2024-12-09 10:07:11 , 3.00 , 88.00 , 928.00 , 10.00 , 18.60
508069 , 2024-12-09 10:05:48 , 3.00 , 88.00 , 928.00 , 10.00 , 18.60
508068 , 2024-12-09 10:04:26 , 3.00 , 88.00 , 928.00 , 20.00 , 18.60
508067 , 2024-12-09 10:03:04 , 2.90 , 88.00 , 928.00 , 0.00 , 18.60
508066 , 2024-12-09 10:01:41 , 2.90 , 88.00 , 928.00 , 20.00 , 18.60
508065 , 2024-12-09 10:00:19 , 2.90 , 88.00 , 928.00 , 0.00 , 18.60
508064 , 2024-12-09 09:58:57 , 2.90 , 88.00 , 929.00 , 0.00 , 18.60
508063 , 2024-12-09 09:57:34 , 3.00 , 88.00 , 928.00 , 0.00 , 18.60
508062 , 2024-12-09 09:56:12 , 2.90 , 88.00 , 928.00 , 0.00 , 18.60
508061 , 2024-12-09 09:54:49 , 3.00 , 88.00 , 928.00 , 10.00 , 18.60
508060 , 2024-12-09 09:53:27 , 3.10 , 88.00 , 929.00 , 10.00 , 18.50
508059 , 2024-12-09 09:52:05 , 3.00 , 88.00 , 929.00 , 10.00 , 18.40
508058 , 2024-12-09 09:50:42 , 3.10 , 87.00 , 928.00 , 10.00 , 18.40
508057 , 2024-12-09 09:49:20 , 3.10 , 87.00 , 928.00 , 30.00 , 18.30
508056 , 2024-12-09 09:47:57 , 3.30 , 87.00 , 929.00 , 0.00 , 18.20
508055 , 2024-12-09 09:46:35 , 3.40 , 86.00 , 928.00 , 50.00 , 18.20
508054 , 2024-12-09 09:45:12 , 3.50 , 87.00 , 929.00 , 0.00 , 18.10
508053 , 2024-12-09 09:43:50 , 3.90 , 93.00 , 928.00 , 10.00 , 18.10
508052 , 2024-12-09 09:42:28 , 3.20 , 86.00 , 928.00 , 0.00 , 18.00
508051 , 2024-12-09 09:41:05 , 3.40 , 86.00 , 928.00 , 0.00 , 18.00
508050 , 2024-12-09 09:39:43 , 3.50 , 86.00 , 928.00 , 10.00 , 18.00
508049 , 2024-12-09 09:38:20 , 3.70 , 86.00 , 928.00 , 10.00 , 18.00
508048 , 2024-12-09 09:36:58 , 3.90 , 85.00 , 928.00 , 0.00 , 18.00
508047 , 2024-12-09 09:35:36 , 3.70 , 88.00 , 928.00 , 20.00 , 18.00
508046 , 2024-12-09 09:34:13 , 3.40 , 87.00 , 928.00 , 10.00 , 18.10
508045 , 2024-12-09 09:32:51 , 3.50 , 87.00 , 928.00 , 20.00 , 18.10
508044 , 2024-12-09 09:31:28 , 3.70 , 89.00 , 928.00 , 10.00 , 18.10
508043 , 2024-12-09 09:30:06 , 3.50 , 92.00 , 928.00 , 20.00 , 18.00
508042 , 2024-12-09 09:28:44 , 3.20 , 90.00 , 928.00 , 0.00 , 18.00
508041 , 2024-12-09 09:27:21 , 2.70 , 88.00 , 928.00 , 10.00 , 17.90
508040 , 2024-12-09 09:25:59 , 2.70 , 88.00 , 928.00 , 20.00 , 18.00
508039 , 2024-12-09 09:24:36 , 2.70 , 88.00 , 928.00 , 10.00 , 18.00
508038 , 2024-12-09 09:23:14 , 2.60 , 88.00 , 928.00 , 10.00 , 17.90
508037 , 2024-12-09 09:21:52 , 2.60 , 88.00 , 928.00 , 0.00 , 18.00
508036 , 2024-12-09 09:20:29 , 2.60 , 88.00 , 928.00 , 40.00 , 17.90
508035 , 2024-12-09 09:19:07 , 2.70 , 88.00 , 928.00 , 10.00 , 17.90
508034 , 2024-12-09 09:17:44 , 2.60 , 88.00 , 928.00 , 10.00 , 17.80
508033 , 2024-12-09 09:16:22 , 2.60 , 88.00 , 928.00 , 10.00 , 17.80
508032 , 2024-12-09 09:15:00 , 2.50 , 88.00 , 928.00 , 10.00 , 17.80
508031 , 2024-12-09 09:13:37 , 2.60 , 88.00 , 928.00 , 10.00 , 17.80
508030 , 2024-12-09 09:12:15 , 2.60 , 88.00 , 928.00 , 0.00 , 17.80
508029 , 2024-12-09 09:10:52 , 2.60 , 88.00 , 928.00 , 0.00 , 17.80
508028 , 2024-12-09 09:09:30 , 2.60 , 88.00 , 928.00 , 20.00 , 17.70
508027 , 2024-12-09 09:08:07 , 2.60 , 88.00 , 928.00 , 0.00 , 17.70
508026 , 2024-12-09 09:05:53 , 2.60 , 89.00 , 928.00 , 20.00 , 17.70
508025 , 2024-12-09 09:04:30 , 2.60 , 89.00 , 928.00 , 10.00 , 17.70
508024 , 2024-12-09 09:03:08 , 2.60 , 89.00 , 928.00 , 40.00 , 17.70
508023 , 2024-12-09 09:01:45 , 2.60 , 89.00 , 928.00 , 0.00 , 17.70
508022 , 2024-12-09 09:00:23 , 2.60 , 89.00 , 928.00 , 20.00 , 17.70
508021 , 2024-12-09 08:59:01 , 2.50 , 89.00 , 928.00 , 10.00 , 17.60
508020 , 2024-12-09 08:57:38 , 2.50 , 89.00 , 928.00 , 20.00 , 17.60
508019 , 2024-12-09 08:56:16 , 2.50 , 89.00 , 928.00 , 30.00 , 17.60
508018 , 2024-12-09 08:54:54 , 2.50 , 89.00 , 928.00 , 10.00 , 17.60
508017 , 2024-12-09 08:53:31 , 2.50 , 89.00 , 928.00 , 40.00 , 17.60
508016 , 2024-12-09 08:52:09 , 2.40 , 89.00 , 928.00 , 10.00 , 17.60
508015 , 2024-12-09 08:50:46 , 2.50 , 89.00 , 928.00 , 30.00 , 17.60
508014 , 2024-12-09 08:49:24 , 2.40 , 89.00 , 928.00 , 10.00 , 17.60
508013 , 2024-12-09 08:48:02 , 2.40 , 89.00 , 928.00 , 20.00 , 17.50
508012 , 2024-12-09 08:46:39 , 2.40 , 89.00 , 928.00 , 20.00 , 17.50
508011 , 2024-12-09 08:45:17 , 2.40 , 89.00 , 928.00 , 20.00 , 17.50
508010 , 2024-12-09 08:43:55 , 2.40 , 89.00 , 928.00 , 20.00 , 17.50
508009 , 2024-12-09 08:42:32 , 2.40 , 89.00 , 928.00 , 0.00 , 17.40
508008 , 2024-12-09 08:41:10 , 2.50 , 89.00 , 928.00 , 10.00 , 17.40
508007 , 2024-12-09 08:39:47 , 2.40 , 89.00 , 928.00 , 0.00 , 17.30
508006 , 2024-12-09 08:38:25 , 2.40 , 89.00 , 928.00 , 20.00 , 17.20
508005 , 2024-12-09 08:37:03 , 2.30 , 89.00 , 928.00 , 10.00 , 17.20
508004 , 2024-12-09 08:35:40 , 2.30 , 89.00 , 928.00 , 40.00 , 17.20
508003 , 2024-12-09 08:34:18 , 2.30 , 89.00 , 928.00 , 20.00 , 17.10
508002 , 2024-12-09 08:32:55 , 2.30 , 89.00 , 928.00 , 0.00 , 17.10
508001 , 2024-12-09 08:31:33 , 2.30 , 89.00 , 928.00 , 10.00 , 17.10
508000 , 2024-12-09 08:30:11 , 2.30 , 89.00 , 928.00 , 20.00 , 17.10
507999 , 2024-12-09 08:28:48 , 2.20 , 89.00 , 928.00 , 0.00 , 17.10
507998 , 2024-12-09 08:27:26 , 2.20 , 89.00 , 928.00 , 0.00 , 17.20
507997 , 2024-12-09 08:26:03 , 2.20 , 89.00 , 928.00 , 10.00 , 17.20
507996 , 2024-12-09 08:24:41 , 2.20 , 89.00 , 928.00 , 20.00 , 17.10
507995 , 2024-12-09 08:23:19 , 2.20 , 89.00 , 928.00 , 10.00 , 17.10
507994 , 2024-12-09 08:21:56 , 2.20 , 90.00 , 928.00 , 20.00 , 17.20
507993 , 2024-12-09 08:20:34 , 2.20 , 90.00 , 928.00 , 10.00 , 17.20
507992 , 2024-12-09 08:19:11 , 2.20 , 90.00 , 928.00 , 40.00 , 17.20
507991 , 2024-12-09 08:17:49 , 2.20 , 90.00 , 928.00 , 20.00 , 17.20
507990 , 2024-12-09 08:16:26 , 2.10 , 90.00 , 928.00 , 40.00 , 17.20
507989 , 2024-12-09 08:15:04 , 2.10 , 90.00 , 928.00 , 20.00 , 17.20
507988 , 2024-12-09 08:13:42 , 2.20 , 90.00 , 928.00 , 0.00 , 17.40
507987 , 2024-12-09 08:12:19 , 2.20 , 90.00 , 928.00 , 10.00 , 17.30
507986 , 2024-12-09 08:10:57 , 2.20 , 90.00 , 928.00 , 10.00 , 17.30
507985 , 2024-12-09 08:09:34 , 2.20 , 90.00 , 928.00 , 0.00 , 17.20
507984 , 2024-12-09 08:08:12 , 2.20 , 90.00 , 928.00 , 10.00 , 17.20
507983 , 2024-12-09 08:06:49 , 2.20 , 90.00 , 928.00 , 10.00 , 17.20
507982 , 2024-12-09 08:05:27 , 2.10 , 90.00 , 928.00 , 10.00 , 17.10
507981 , 2024-12-09 08:04:04 , 2.20 , 90.00 , 928.00 , 0.00 , 17.10
507980 , 2024-12-09 08:02:42 , 2.20 , 90.00 , 928.00 , 40.00 , 17.10
507979 , 2024-12-09 08:01:19 , 2.10 , 90.00 , 928.00 , 10.00 , 17.10
507978 , 2024-12-09 07:59:57 , 2.10 , 90.00 , 928.00 , 0.00 , 17.10
507977 , 2024-12-09 07:58:35 , 2.10 , 90.00 , 928.00 , 20.00 , 17.10
507976 , 2024-12-09 07:57:12 , 2.10 , 90.00 , 928.00 , 20.00 , 17.10
507975 , 2024-12-09 07:55:49 , 2.10 , 90.00 , 928.00 , 10.00 , 17.10
507974 , 2024-12-09 07:54:27 , 2.10 , 90.00 , 928.00 , 0.00 , 17.10
507973 , 2024-12-09 07:53:04 , 2.10 , 90.00 , 928.00 , 0.00 , 17.10
507972 , 2024-12-09 07:51:42 , 2.10 , 90.00 , 928.00 , 20.00 , 17.10
507971 , 2024-12-09 07:50:19 , 2.10 , 90.00 , 928.00 , 10.00 , 17.10
507970 , 2024-12-09 07:48:57 , 2.10 , 90.00 , 928.00 , 20.00 , 17.10
507969 , 2024-12-09 07:47:34 , 2.10 , 90.00 , 928.00 , 0.00 , 17.10
507968 , 2024-12-09 07:46:12 , 2.10 , 90.00 , 928.00 , 20.00 , 17.10
507967 , 2024-12-09 07:44:49 , 2.10 , 90.00 , 928.00 , 30.00 , 17.10
507966 , 2024-12-09 07:42:54 , 2.10 , 90.00 , 928.00 , 0.00 , 17.10
507965 , 2024-12-09 07:41:31 , 2.10 , 90.00 , 928.00 , 20.00 , 17.10
507964 , 2024-12-09 07:40:09 , 2.10 , 90.00 , 928.00 , 0.00 , 17.10
507963 , 2024-12-09 07:38:47 , 2.10 , 90.00 , 928.00 , 20.00 , 17.00
507962 , 2024-12-09 07:37:24 , 2.00 , 90.00 , 928.00 , 10.00 , 16.90
507961 , 2024-12-09 07:36:02 , 2.00 , 90.00 , 928.00 , 10.00 , 16.90
507960 , 2024-12-09 07:34:39 , 2.10 , 91.00 , 928.00 , 10.00 , 16.90
507959 , 2024-12-09 07:33:17 , 2.10 , 91.00 , 928.00 , 10.00 , 16.90
507958 , 2024-12-09 07:31:55 , 2.00 , 90.00 , 928.00 , 30.00 , 16.90
507957 , 2024-12-09 07:30:32 , 2.10 , 90.00 , 928.00 , 30.00 , 16.90
507956 , 2024-12-09 07:29:10 , 2.10 , 90.00 , 928.00 , 20.00 , 16.90
507955 , 2024-12-09 07:27:48 , 2.10 , 91.00 , 928.00 , 10.00 , 16.90
507954 , 2024-12-09 07:26:25 , 2.10 , 91.00 , 928.00 , 10.00 , 16.90
507953 , 2024-12-09 07:25:03 , 2.10 , 91.00 , 928.00 , 10.00 , 16.80
507952 , 2024-12-09 07:23:41 , 2.00 , 90.00 , 928.00 , 0.00 , 16.80
507951 , 2024-12-09 07:22:18 , 2.00 , 90.00 , 928.00 , 20.00 , 16.80
507950 , 2024-12-09 07:20:56 , 2.00 , 91.00 , 928.00 , 20.00 , 16.80
507949 , 2024-12-09 07:19:34 , 2.10 , 91.00 , 928.00 , 10.00 , 16.80
507948 , 2024-12-09 07:18:12 , 2.00 , 91.00 , 928.00 , 0.00 , 16.60
507947 , 2024-12-09 07:16:49 , 2.00 , 91.00 , 928.00 , 20.00 , 16.60
507946 , 2024-12-09 07:15:27 , 2.00 , 91.00 , 928.00 , 30.00 , 16.60
507945 , 2024-12-09 07:14:05 , 1.90 , 91.00 , 927.00 , 20.00 , 16.50
507944 , 2024-12-09 07:12:42 , 2.00 , 91.00 , 927.00 , 0.00 , 16.60
507943 , 2024-12-09 07:11:20 , 2.00 , 90.00 , 927.00 , 0.00 , 16.60
507942 , 2024-12-09 07:09:58 , 2.00 , 90.00 , 927.00 , 10.00 , 16.60
507941 , 2024-12-09 07:08:36 , 2.00 , 90.00 , 927.00 , 10.00 , 16.40
507940 , 2024-12-09 07:07:13 , 2.00 , 90.00 , 927.00 , 30.00 , 16.40
507939 , 2024-12-09 07:05:51 , 2.00 , 90.00 , 927.00 , 0.00 , 16.30
507938 , 2024-12-09 07:04:29 , 2.00 , 90.00 , 927.00 , 20.00 , 16.30
507937 , 2024-12-09 07:03:06 , 2.00 , 90.00 , 927.00 , 30.00 , 16.20
507936 , 2024-12-09 07:01:44 , 1.90 , 91.00 , 927.00 , 0.00 , 16.20
507935 , 2024-12-09 07:00:22 , 1.90 , 91.00 , 927.00 , 10.00 , 16.10
507934 , 2024-12-09 06:59:00 , 1.90 , 91.00 , 927.00 , 20.00 , 16.10
507933 , 2024-12-09 06:57:37 , 2.00 , 90.00 , 927.00 , 20.00 , 16.10
507932 , 2024-12-09 06:56:15 , 2.00 , 91.00 , 927.00 , 40.00 , 16.10
507931 , 2024-12-09 06:54:53 , 1.90 , 91.00 , 927.00 , 20.00 , 16.10
507930 , 2024-12-09 06:53:30 , 2.00 , 91.00 , 927.00 , 50.00 , 16.00
507929 , 2024-12-09 06:52:08 , 1.90 , 91.00 , 927.00 , 10.00 , 16.00
507928 , 2024-12-09 06:50:46 , 1.90 , 91.00 , 927.00 , 20.00 , 15.90
507927 , 2024-12-09 06:49:23 , 1.90 , 91.00 , 927.00 , 0.00 , 15.90
507926 , 2024-12-09 06:48:01 , 1.90 , 91.00 , 927.00 , 20.00 , 15.90
507925 , 2024-12-09 06:46:39 , 2.00 , 91.00 , 927.00 , 30.00 , 15.80
507924 , 2024-12-09 06:45:17 , 1.90 , 91.00 , 927.00 , 20.00 , 15.60
507923 , 2024-12-09 06:43:54 , 1.90 , 91.00 , 927.00 , 50.00 , 15.60
507922 , 2024-12-09 06:42:32 , 1.90 , 91.00 , 927.00 , 60.00 , 15.60
507921 , 2024-12-09 06:41:10 , 1.90 , 91.00 , 927.00 , 20.00 , 15.50
507920 , 2024-12-09 06:39:48 , 1.90 , 91.00 , 927.00 , 10.00 , 15.50
507919 , 2024-12-09 06:38:25 , 1.80 , 91.00 , 927.00 , 20.00 , 15.50
507918 , 2024-12-09 06:37:03 , 1.90 , 91.00 , 927.00 , 50.00 , 15.40
507917 , 2024-12-09 06:35:41 , 1.90 , 91.00 , 927.00 , 10.00 , 15.40
507916 , 2024-12-09 06:34:18 , 1.90 , 91.00 , 927.00 , 70.00 , 15.30
507915 , 2024-12-09 06:32:56 , 1.90 , 91.00 , 927.00 , 40.00 , 15.30
507914 , 2024-12-09 06:31:34 , 1.90 , 91.00 , 927.00 , 10.00 , 15.30
507913 , 2024-12-09 06:30:12 , 1.90 , 91.00 , 927.00 , 20.00 , 15.20
507912 , 2024-12-09 06:28:49 , 1.90 , 91.00 , 927.00 , 20.00 , 15.20
507911 , 2024-12-09 06:27:27 , 1.90 , 91.00 , 927.00 , 30.00 , 15.10
507910 , 2024-12-09 06:26:05 , 1.90 , 91.00 , 927.00 , 50.00 , 15.10
507909 , 2024-12-09 06:24:42 , 1.90 , 91.00 , 927.00 , 70.00 , 14.90
507908 , 2024-12-09 06:23:20 , 1.80 , 91.00 , 927.00 , 60.00 , 14.90
507907 , 2024-12-09 06:21:58 , 1.90 , 91.00 , 927.00 , 100.00 , 14.80
507906 , 2024-12-09 06:20:08 , 1.90 , 91.00 , 927.00 , 40.00 , 14.60
507905 , 2024-12-09 06:18:46 , 1.80 , 91.00 , 927.00 , 120.00 , 14.60
507904 , 2024-12-09 06:17:24 , 1.90 , 91.00 , 927.00 , 40.00 , 14.40
507903 , 2024-12-09 06:16:02 , 1.80 , 91.00 , 927.00 , 40.00 , 14.40
507902 , 2024-12-09 06:14:39 , 1.80 , 91.00 , 927.00 , 50.00 , 14.30
507901 , 2024-12-09 06:13:17 , 1.80 , 91.00 , 927.00 , 70.00 , 14.20
507900 , 2024-12-09 06:11:55 , 1.70 , 91.00 , 927.00 , 90.00 , 14.20
507899 , 2024-12-09 06:10:33 , 1.80 , 91.00 , 927.00 , 110.00 , 14.10
507898 , 2024-12-09 06:09:10 , 1.80 , 91.00 , 927.00 , 140.00 , 14.10
507897 , 2024-12-09 06:07:48 , 1.70 , 91.00 , 927.00 , 80.00 , 14.00
507896 , 2024-12-09 06:06:26 , 1.80 , 91.00 , 927.00 , 160.00 , 13.90
507895 , 2024-12-09 06:05:03 , 1.80 , 91.00 , 927.00 , 180.00 , 13.80
507894 , 2024-12-09 06:03:41 , 1.80 , 91.00 , 927.00 , 230.00 , 13.70
507893 , 2024-12-09 06:02:19 , 1.80 , 91.00 , 927.00 , 160.00 , 13.60
507892 , 2024-12-09 06:00:57 , 1.80 , 92.00 , 927.00 , 150.00 , 13.50
507891 , 2024-12-09 05:59:34 , 1.70 , 92.00 , 927.00 , 150.00 , 13.30
507890 , 2024-12-09 05:58:12 , 1.70 , 91.00 , 927.00 , 180.00 , 13.20
507889 , 2024-12-09 05:56:49 , 1.80 , 91.00 , 927.00 , 220.00 , 13.10
507888 , 2024-12-09 05:55:27 , 1.70 , 91.00 , 927.00 , 170.00 , 13.00
507887 , 2024-12-09 05:54:05 , 1.70 , 92.00 , 927.00 , 220.00 , 12.90
507886 , 2024-12-09 05:52:43 , 1.70 , 92.00 , 927.00 , 230.00 , 12.80
507885 , 2024-12-09 05:51:20 , 1.70 , 92.00 , 927.00 , 210.00 , 12.70
507884 , 2024-12-09 05:49:58 , 1.70 , 92.00 , 927.00 , 270.00 , 12.50
507883 , 2024-12-09 05:48:36 , 1.70 , 92.00 , 927.00 , 210.00 , 12.30
507882 , 2024-12-09 05:47:14 , 1.70 , 92.00 , 927.00 , 290.00 , 12.20
507881 , 2024-12-09 05:45:51 , 1.70 , 92.00 , 927.00 , 210.00 , 12.00
507880 , 2024-12-09 05:44:29 , 1.70 , 91.00 , 927.00 , 350.00 , 11.90
507879 , 2024-12-09 05:43:07 , 1.70 , 91.00 , 927.00 , 240.00 , 11.70
507878 , 2024-12-09 05:41:44 , 1.70 , 92.00 , 927.00 , 340.00 , 11.50
507877 , 2024-12-09 05:40:22 , 1.70 , 92.00 , 927.00 , 310.00 , 11.30
507876 , 2024-12-09 05:39:00 , 1.70 , 92.00 , 927.00 , 340.00 , 11.10
507875 , 2024-12-09 05:37:37 , 1.70 , 92.00 , 927.00 , 390.00 , 10.90
507874 , 2024-12-09 05:36:15 , 1.70 , 92.00 , 927.00 , 390.00 , 10.70
507873 , 2024-12-09 05:34:53 , 1.70 , 92.00 , 927.00 , 450.00 , 10.40
507872 , 2024-12-09 05:33:31 , 1.70 , 92.00 , 927.00 , 420.00 , 10.20
507871 , 2024-12-09 05:32:09 , 1.70 , 92.00 , 927.00 , 440.00 , 10.00
507870 , 2024-12-09 05:30:46 , 1.70 , 92.00 , 927.00 , 370.00 , 9.80
507869 , 2024-12-09 05:29:24 , 1.70 , 92.00 , 927.00 , 490.00 , 9.40
507868 , 2024-12-09 05:28:02 , 1.70 , 92.00 , 927.00 , 580.00 , 9.10
507867 , 2024-12-09 05:26:39 , 1.70 , 92.00 , 927.00 , 560.00 , 8.90
507866 , 2024-12-09 05:25:17 , 1.70 , 92.00 , 927.00 , 720.00 , 8.60
507865 , 2024-12-09 05:23:55 , 1.70 , 92.00 , 927.00 , 610.00 , 8.20
507864 , 2024-12-09 05:22:33 , 1.70 , 92.00 , 927.00 , 870.00 , 7.80
507863 , 2024-12-09 05:21:10 , 1.70 , 92.00 , 927.00 , 1000.00 , 7.40
507862 , 2024-12-09 05:19:48 , 1.70 , 92.00 , 927.00 , 960.00 , 7.10
507861 , 2024-12-09 05:18:26 , 1.70 , 92.00 , 927.00 , 1030.00 , 6.60
507860 , 2024-12-09 05:17:04 , 1.70 , 92.00 , 927.00 , 1430.00 , 6.20
507859 , 2024-12-09 05:15:41 , 1.80 , 92.00 , 927.00 , 1260.00 , 5.80
507858 , 2024-12-09 05:14:19 , 1.70 , 92.00 , 927.00 , 1580.00 , 5.40
507857 , 2024-12-09 05:12:57 , 1.70 , 92.00 , 927.00 , 1690.00 , 4.80
507856 , 2024-12-09 05:11:34 , 1.70 , 92.00 , 927.00 , 1940.00 , 4.30
507855 , 2024-12-09 05:10:12 , 1.70 , 92.00 , 927.00 , 1870.00 , 3.80
507854 , 2024-12-09 05:08:50 , 1.70 , 92.00 , 927.00 , 2260.00 , 3.20
507853 , 2024-12-09 05:07:28 , 1.60 , 93.00 , 927.00 , 2510.00 , 2.80
507852 , 2024-12-09 05:06:05 , 1.50 , 93.00 , 927.00 , 2820.00 , 2.20
507851 , 2024-12-09 05:04:43 , 1.50 , 93.00 , 927.00 , 2810.00 , 1.80
507850 , 2024-12-09 05:03:21 , 1.40 , 93.00 , 927.00 , 3310.00 , 1.40
507849 , 2024-12-09 05:01:58 , 1.30 , 94.00 , 927.00 , 3100.00 , 1.20
507847 , 2024-12-08 23:58:50 , 2.40 , 91.00 , 926.00 , 20.00 , 19.20
507846 , 2024-12-08 23:57:27 , 2.40 , 91.00 , 926.00 , 10.00 , 19.20
507845 , 2024-12-08 23:56:05 , 2.50 , 92.00 , 926.00 , 20.00 , 19.20
507844 , 2024-12-08 23:54:43 , 2.40 , 92.00 , 926.00 , 10.00 , 19.20
507843 , 2024-12-08 23:53:21 , 2.40 , 92.00 , 926.00 , 30.00 , 19.20
507842 , 2024-12-08 23:51:59 , 2.40 , 92.00 , 926.00 , 20.00 , 19.10
507841 , 2024-12-08 23:50:36 , 2.40 , 92.00 , 926.00 , 40.00 , 19.20
507840 , 2024-12-08 23:49:14 , 2.40 , 92.00 , 926.00 , 20.00 , 19.20
507839 , 2024-12-08 23:47:52 , 2.40 , 92.00 , 926.00 , 10.00 , 19.20
507848 , 2024-12-08 23:47:08 , 1.20 , 94.00 , 927.00 , 3910.00 , 1.10
507838 , 2024-12-08 23:46:30 , 2.40 , 92.00 , 926.00 , 10.00 , 19.20
507837 , 2024-12-08 23:45:08 , 2.40 , 92.00 , 926.00 , 10.00 , 19.20
507836 , 2024-12-08 23:43:45 , 2.40 , 92.00 , 926.00 , 20.00 , 19.30
507835 , 2024-12-08 23:42:23 , 2.40 , 92.00 , 926.00 , 10.00 , 19.20
507834 , 2024-12-08 23:41:01 , 2.30 , 92.00 , 926.00 , 50.00 , 19.20
507833 , 2024-12-08 23:39:38 , 2.30 , 92.00 , 926.00 , 20.00 , 19.30
507832 , 2024-12-08 23:38:16 , 2.30 , 92.00 , 926.00 , 20.00 , 19.30
507831 , 2024-12-08 23:36:54 , 2.30 , 92.00 , 926.00 , 30.00 , 19.30
507830 , 2024-12-08 23:35:32 , 2.30 , 92.00 , 926.00 , 50.00 , 19.40
507829 , 2024-12-08 23:34:10 , 2.30 , 92.00 , 926.00 , 30.00 , 19.40
507828 , 2024-12-08 23:32:47 , 2.30 , 92.00 , 926.00 , 20.00 , 19.40
507827 , 2024-12-08 23:31:25 , 2.30 , 92.00 , 926.00 , 30.00 , 19.40
507826 , 2024-12-08 23:30:03 , 2.30 , 92.00 , 926.00 , 60.00 , 19.40
507825 , 2024-12-08 23:28:40 , 2.30 , 92.00 , 926.00 , 80.00 , 19.50
507824 , 2024-12-08 23:27:18 , 2.30 , 92.00 , 926.00 , 40.00 , 19.50
507823 , 2024-12-08 23:25:56 , 2.30 , 92.00 , 926.00 , 50.00 , 19.50
507822 , 2024-12-08 23:24:34 , 2.30 , 92.00 , 926.00 , 30.00 , 19.50
507821 , 2024-12-08 23:23:11 , 2.30 , 92.00 , 926.00 , 0.00 , 19.60
507820 , 2024-12-08 23:21:49 , 2.30 , 92.00 , 926.00 , 10.00 , 19.50
507819 , 2024-12-08 23:20:27 , 2.30 , 92.00 , 926.00 , 50.00 , 19.50
507818 , 2024-12-08 23:19:05 , 2.30 , 92.00 , 926.00 , 50.00 , 19.40
507817 , 2024-12-08 23:17:42 , 2.30 , 92.00 , 926.00 , 160.00 , 19.30
507816 , 2024-12-08 23:16:20 , 2.30 , 92.00 , 926.00 , 80.00 , 19.20
507815 , 2024-12-08 23:11:48 , 2.30 , 92.00 , 926.00 , 30.00 , 19.10
507814 , 2024-12-08 23:10:26 , 2.30 , 92.00 , 926.00 , 30.00 , 19.10
507813 , 2024-12-08 23:09:04 , 2.30 , 92.00 , 926.00 , 0.00 , 19.10
507812 , 2024-12-08 23:07:41 , 2.30 , 92.00 , 926.00 , 10.00 , 19.10
507811 , 2024-12-08 23:06:19 , 2.30 , 92.00 , 926.00 , 0.00 , 19.10
507810 , 2024-12-08 23:04:57 , 2.30 , 92.00 , 926.00 , 40.00 , 19.20
507809 , 2024-12-08 23:03:35 , 2.40 , 92.00 , 926.00 , 40.00 , 19.20
507808 , 2024-12-08 23:02:12 , 2.30 , 92.00 , 926.00 , 20.00 , 19.20
507807 , 2024-12-08 23:00:50 , 2.30 , 92.00 , 926.00 , 60.00 , 19.10
507806 , 2024-12-08 22:59:28 , 2.40 , 92.00 , 926.00 , 10.00 , 19.20
507805 , 2024-12-08 22:58:06 , 2.40 , 92.00 , 926.00 , 20.00 , 19.20
507804 , 2024-12-08 22:56:43 , 2.40 , 92.00 , 926.00 , 0.00 , 19.20
507803 , 2024-12-08 22:55:21 , 2.40 , 92.00 , 926.00 , 0.00 , 19.20
507802 , 2024-12-08 22:53:59 , 2.40 , 92.00 , 926.00 , 30.00 , 19.10
507801 , 2024-12-08 22:52:37 , 2.40 , 92.00 , 926.00 , 40.00 , 19.20
507800 , 2024-12-08 22:51:14 , 2.40 , 92.00 , 926.00 , 40.00 , 19.20
507799 , 2024-12-08 22:49:52 , 2.40 , 91.00 , 926.00 , 10.00 , 19.20
507798 , 2024-12-08 22:48:30 , 2.40 , 91.00 , 926.00 , 50.00 , 19.20
507797 , 2024-12-08 22:47:08 , 2.40 , 91.00 , 926.00 , 10.00 , 19.30
507796 , 2024-12-08 22:45:45 , 2.40 , 91.00 , 926.00 , 30.00 , 19.20
507795 , 2024-12-08 22:44:23 , 2.40 , 91.00 , 926.00 , 0.00 , 19.30
507794 , 2024-12-08 22:43:01 , 2.40 , 91.00 , 926.00 , 30.00 , 19.20
507793 , 2024-12-08 22:41:39 , 2.40 , 91.00 , 926.00 , 20.00 , 19.20
507792 , 2024-12-08 22:40:17 , 2.40 , 91.00 , 926.00 , 0.00 , 19.30
507791 , 2024-12-08 22:38:55 , 2.40 , 91.00 , 926.00 , 10.00 , 19.30
507790 , 2024-12-08 22:37:32 , 2.40 , 91.00 , 926.00 , 30.00 , 19.30
507789 , 2024-12-08 22:36:10 , 2.40 , 91.00 , 926.00 , 20.00 , 19.40
507788 , 2024-12-08 22:34:48 , 2.40 , 91.00 , 926.00 , 10.00 , 19.40
507787 , 2024-12-08 22:33:25 , 2.40 , 91.00 , 926.00 , 30.00 , 19.40
507786 , 2024-12-08 22:32:03 , 2.40 , 90.00 , 926.00 , 30.00 , 19.60
507785 , 2024-12-08 22:30:41 , 2.40 , 90.00 , 926.00 , 10.00 , 19.60
507784 , 2024-12-08 22:29:19 , 2.40 , 90.00 , 926.00 , 20.00 , 19.60
507783 , 2024-12-08 22:27:56 , 2.50 , 90.00 , 926.00 , 30.00 , 19.60
507782 , 2024-12-08 22:26:34 , 2.50 , 90.00 , 926.00 , 20.00 , 19.60
507781 , 2024-12-08 22:25:12 , 2.40 , 90.00 , 926.00 , 20.00 , 19.60
507780 , 2024-12-08 22:23:50 , 2.40 , 90.00 , 926.00 , 10.00 , 19.70
507779 , 2024-12-08 22:22:27 , 2.40 , 90.00 , 926.00 , 50.00 , 19.60
507778 , 2024-12-08 22:21:05 , 2.40 , 90.00 , 926.00 , 50.00 , 19.70
507777 , 2024-12-08 22:19:43 , 2.40 , 90.00 , 926.00 , 0.00 , 19.70
507776 , 2024-12-08 22:18:21 , 2.40 , 90.00 , 926.00 , 10.00 , 19.70
507775 , 2024-12-08 22:16:58 , 2.40 , 91.00 , 926.00 , 30.00 , 19.80
507774 , 2024-12-08 22:15:36 , 2.50 , 91.00 , 926.00 , 10.00 , 19.80
507773 , 2024-12-08 22:14:14 , 2.40 , 91.00 , 926.00 , 40.00 , 19.70
507772 , 2024-12-08 22:12:52 , 2.40 , 91.00 , 926.00 , 70.00 , 19.70
507771 , 2024-12-08 22:11:30 , 2.50 , 91.00 , 926.00 , 50.00 , 19.70
507770 , 2024-12-08 22:10:07 , 2.50 , 90.00 , 926.00 , 40.00 , 19.70
507769 , 2024-12-08 22:08:45 , 2.50 , 90.00 , 926.00 , 40.00 , 19.70
507768 , 2024-12-08 22:07:23 , 2.50 , 91.00 , 926.00 , 70.00 , 19.80
507767 , 2024-12-08 22:06:00 , 2.50 , 90.00 , 926.00 , 50.00 , 19.80
507766 , 2024-12-08 22:04:38 , 2.60 , 90.00 , 926.00 , 10.00 , 19.80
507765 , 2024-12-08 22:03:16 , 2.60 , 90.00 , 926.00 , 0.00 , 19.90
507764 , 2024-12-08 22:01:54 , 2.60 , 90.00 , 926.00 , 20.00 , 19.90
507763 , 2024-12-08 22:00:31 , 2.70 , 90.00 , 926.00 , 30.00 , 20.00
507762 , 2024-12-08 21:59:09 , 2.90 , 90.00 , 926.00 , 40.00 , 20.00
507761 , 2024-12-08 21:57:47 , 3.00 , 91.00 , 926.00 , 0.00 , 20.10
507760 , 2024-12-08 21:56:24 , 3.30 , 94.00 , 926.00 , 40.00 , 20.10
507759 , 2024-12-08 21:55:02 , 2.50 , 91.00 , 926.00 , 20.00 , 20.10
507758 , 2024-12-08 21:53:40 , 2.50 , 91.00 , 926.00 , 20.00 , 20.10
507757 , 2024-12-08 21:52:18 , 2.50 , 91.00 , 926.00 , 10.00 , 20.10
507756 , 2024-12-08 21:50:55 , 2.60 , 91.00 , 926.00 , 0.00 , 20.10
507755 , 2024-12-08 21:46:24 , 2.60 , 90.00 , 926.00 , 0.00 , 20.10
507754 , 2024-12-08 21:45:02 , 2.60 , 90.00 , 926.00 , 10.00 , 20.10
507753 , 2024-12-08 21:43:39 , 2.60 , 90.00 , 926.00 , 20.00 , 20.20
507752 , 2024-12-08 21:42:17 , 2.70 , 90.00 , 926.00 , 40.00 , 20.20
507751 , 2024-12-08 21:40:54 , 2.60 , 90.00 , 926.00 , 20.00 , 20.20
507750 , 2024-12-08 21:39:32 , 2.60 , 91.00 , 926.00 , 30.00 , 20.30
507749 , 2024-12-08 21:38:09 , 2.70 , 91.00 , 926.00 , 20.00 , 20.40
507748 , 2024-12-08 21:36:47 , 2.70 , 91.00 , 926.00 , 0.00 , 20.30
507747 , 2024-12-08 21:35:25 , 2.60 , 91.00 , 926.00 , 20.00 , 20.40
507746 , 2024-12-08 21:34:02 , 2.70 , 91.00 , 926.00 , 20.00 , 20.40
507745 , 2024-12-08 21:32:40 , 2.70 , 91.00 , 926.00 , 10.00 , 20.40
507744 , 2024-12-08 21:31:18 , 2.80 , 91.00 , 926.00 , 0.00 , 20.50
507743 , 2024-12-08 21:29:55 , 2.70 , 91.00 , 926.00 , 0.00 , 20.60
507742 , 2024-12-08 21:28:33 , 2.70 , 91.00 , 926.00 , 30.00 , 20.50
507741 , 2024-12-08 21:27:11 , 2.80 , 91.00 , 926.00 , 40.00 , 20.50
507740 , 2024-12-08 21:25:49 , 2.80 , 91.00 , 926.00 , 30.00 , 20.50
507739 , 2024-12-08 21:24:26 , 2.70 , 91.00 , 926.00 , 10.00 , 20.60
507738 , 2024-12-08 21:23:04 , 2.80 , 91.00 , 926.00 , 20.00 , 20.60
507737 , 2024-12-08 21:21:41 , 2.80 , 91.00 , 926.00 , 20.00 , 20.60
507736 , 2024-12-08 21:20:19 , 2.80 , 91.00 , 926.00 , 20.00 , 20.60
507735 , 2024-12-08 21:18:56 , 2.80 , 91.00 , 926.00 , 30.00 , 20.60
507734 , 2024-12-08 21:17:34 , 2.80 , 91.00 , 926.00 , 30.00 , 20.60
507733 , 2024-12-08 21:16:12 , 2.80 , 91.00 , 926.00 , 10.00 , 20.60
507732 , 2024-12-08 21:14:49 , 2.80 , 91.00 , 926.00 , 10.00 , 20.60
507731 , 2024-12-08 21:13:26 , 2.80 , 91.00 , 926.00 , 30.00 , 20.70
507730 , 2024-12-08 21:12:04 , 2.80 , 91.00 , 926.00 , 10.00 , 20.70
507729 , 2024-12-08 21:10:41 , 2.80 , 91.00 , 926.00 , 50.00 , 20.60
507728 , 2024-12-08 21:09:19 , 2.80 , 91.00 , 926.00 , 30.00 , 20.70
507727 , 2024-12-08 21:07:56 , 2.80 , 90.00 , 925.00 , 0.00 , 20.60
507726 , 2024-12-08 21:06:34 , 2.80 , 90.00 , 926.00 , 0.00 , 20.60
507725 , 2024-12-08 21:05:11 , 2.80 , 90.00 , 926.00 , 10.00 , 20.60
507724 , 2024-12-08 21:03:49 , 2.80 , 90.00 , 926.00 , 90.00 , 20.60
507723 , 2024-12-08 21:02:27 , 2.80 , 90.00 , 926.00 , 60.00 , 20.50
507722 , 2024-12-08 21:01:04 , 2.80 , 90.00 , 926.00 , 90.00 , 20.40
507721 , 2024-12-08 20:59:42 , 2.90 , 90.00 , 926.00 , 120.00 , 20.50
507720 , 2024-12-08 20:58:20 , 2.90 , 90.00 , 926.00 , 30.00 , 20.50
507719 , 2024-12-08 20:56:58 , 2.90 , 90.00 , 926.00 , 10.00 , 20.50
507718 , 2024-12-08 20:55:35 , 2.90 , 90.00 , 926.00 , 0.00 , 20.50
507717 , 2024-12-08 20:54:13 , 2.90 , 90.00 , 926.00 , 0.00 , 20.50
507716 , 2024-12-08 20:52:51 , 2.90 , 90.00 , 926.00 , 20.00 , 20.60
507715 , 2024-12-08 20:51:29 , 2.90 , 90.00 , 926.00 , 0.00 , 20.60
507714 , 2024-12-08 20:50:06 , 3.00 , 90.00 , 926.00 , 10.00 , 20.60
507713 , 2024-12-08 20:48:44 , 3.00 , 90.00 , 926.00 , 30.00 , 20.60
507712 , 2024-12-08 20:47:22 , 3.00 , 90.00 , 926.00 , 10.00 , 20.60
507711 , 2024-12-08 20:45:59 , 3.00 , 90.00 , 926.00 , 10.00 , 20.60
507710 , 2024-12-08 20:44:37 , 3.00 , 90.00 , 926.00 , 10.00 , 20.60
507709 , 2024-12-08 20:43:15 , 3.10 , 90.00 , 925.00 , 20.00 , 20.60
507708 , 2024-12-08 20:41:52 , 3.10 , 90.00 , 925.00 , 0.00 , 20.60
507707 , 2024-12-08 20:40:30 , 3.20 , 91.00 , 925.00 , 0.00 , 20.60
507706 , 2024-12-08 20:39:08 , 3.20 , 92.00 , 925.00 , 20.00 , 20.70
507705 , 2024-12-08 20:37:45 , 2.90 , 90.00 , 925.00 , 10.00 , 20.70
507704 , 2024-12-08 20:36:23 , 2.90 , 90.00 , 925.00 , 20.00 , 20.60
507703 , 2024-12-08 20:35:01 , 2.90 , 90.00 , 925.00 , 30.00 , 20.70
507702 , 2024-12-08 20:33:39 , 2.90 , 90.00 , 925.00 , 10.00 , 20.70
507701 , 2024-12-08 20:32:16 , 2.90 , 90.00 , 925.00 , 30.00 , 20.80
507700 , 2024-12-08 20:30:54 , 2.90 , 90.00 , 925.00 , 30.00 , 20.80
507699 , 2024-12-08 20:29:32 , 2.90 , 90.00 , 925.00 , 30.00 , 20.80
507698 , 2024-12-08 20:28:09 , 2.90 , 90.00 , 925.00 , 30.00 , 20.90
507697 , 2024-12-08 20:26:47 , 2.80 , 90.00 , 925.00 , 10.00 , 20.80
507696 , 2024-12-08 20:25:25 , 2.80 , 90.00 , 925.00 , 20.00 , 20.80
507695 , 2024-12-08 20:20:58 , 2.80 , 90.00 , 925.00 , 0.00 , 20.80
507694 , 2024-12-08 20:19:36 , 2.80 , 90.00 , 925.00 , 30.00 , 20.90
507693 , 2024-12-08 20:18:14 , 2.80 , 90.00 , 925.00 , 10.00 , 20.90
507692 , 2024-12-08 20:16:51 , 2.90 , 90.00 , 925.00 , 60.00 , 20.90
507691 , 2024-12-08 20:15:29 , 2.90 , 90.00 , 925.00 , 0.00 , 20.90
507690 , 2024-12-08 20:14:07 , 2.90 , 90.00 , 925.00 , 0.00 , 21.00
507689 , 2024-12-08 20:12:45 , 2.90 , 90.00 , 925.00 , 30.00 , 21.10
507688 , 2024-12-08 20:11:22 , 2.90 , 90.00 , 925.00 , 10.00 , 21.10
507687 , 2024-12-08 20:10:00 , 2.90 , 90.00 , 925.00 , 10.00 , 21.10
507686 , 2024-12-08 20:08:38 , 2.90 , 90.00 , 925.00 , 20.00 , 21.10
507685 , 2024-12-08 20:07:15 , 2.90 , 90.00 , 925.00 , 40.00 , 21.10
507684 , 2024-12-08 20:05:53 , 2.90 , 90.00 , 925.00 , 30.00 , 21.10
507683 , 2024-12-08 20:04:31 , 2.90 , 90.00 , 925.00 , 0.00 , 21.10
507682 , 2024-12-08 20:03:09 , 2.90 , 90.00 , 925.00 , 30.00 , 21.10
507681 , 2024-12-08 20:01:46 , 2.90 , 90.00 , 925.00 , 0.00 , 21.10
507680 , 2024-12-08 20:00:24 , 2.90 , 89.00 , 925.00 , 10.00 , 21.10
507679 , 2024-12-08 19:59:02 , 2.90 , 90.00 , 925.00 , 20.00 , 21.10
507678 , 2024-12-08 19:57:39 , 2.90 , 89.00 , 925.00 , 30.00 , 20.90
507677 , 2024-12-08 19:56:17 , 2.90 , 89.00 , 925.00 , 60.00 , 21.00
507676 , 2024-12-08 19:54:55 , 2.90 , 89.00 , 925.00 , 30.00 , 21.00
507675 , 2024-12-08 19:53:33 , 2.90 , 89.00 , 925.00 , 50.00 , 20.90
507674 , 2024-12-08 19:52:10 , 2.90 , 89.00 , 925.00 , 60.00 , 21.00
507673 , 2024-12-08 19:50:48 , 3.00 , 89.00 , 925.00 , 20.00 , 21.00
507672 , 2024-12-08 19:49:26 , 2.90 , 89.00 , 925.00 , 10.00 , 21.00
507671 , 2024-12-08 19:48:04 , 2.90 , 89.00 , 925.00 , 10.00 , 21.10
507670 , 2024-12-08 19:46:41 , 2.90 , 89.00 , 925.00 , 10.00 , 21.10
507669 , 2024-12-08 19:45:19 , 2.90 , 89.00 , 925.00 , 0.00 , 21.10
507668 , 2024-12-08 19:43:57 , 3.00 , 89.00 , 925.00 , 10.00 , 21.10
507667 , 2024-12-08 19:42:35 , 3.00 , 88.00 , 925.00 , 20.00 , 21.20
507666 , 2024-12-08 19:41:12 , 3.00 , 88.00 , 925.00 , 40.00 , 21.20
507665 , 2024-12-08 19:39:50 , 3.00 , 88.00 , 925.00 , 20.00 , 21.20
507664 , 2024-12-08 19:38:28 , 3.00 , 88.00 , 925.00 , 10.00 , 21.30
507663 , 2024-12-08 19:37:06 , 3.00 , 88.00 , 925.00 , 30.00 , 21.30
507662 , 2024-12-08 19:35:43 , 3.00 , 88.00 , 925.00 , 10.00 , 21.40
507661 , 2024-12-08 19:34:21 , 3.00 , 88.00 , 925.00 , 20.00 , 21.40
507660 , 2024-12-08 19:32:59 , 3.10 , 88.00 , 925.00 , 30.00 , 21.40
507659 , 2024-12-08 19:31:36 , 3.10 , 88.00 , 925.00 , 40.00 , 21.50
507658 , 2024-12-08 19:30:14 , 3.10 , 88.00 , 925.00 , 10.00 , 21.50
507657 , 2024-12-08 19:28:52 , 3.10 , 88.00 , 925.00 , 30.00 , 21.50
507656 , 2024-12-08 19:27:30 , 3.10 , 88.00 , 925.00 , 10.00 , 21.60
507655 , 2024-12-08 19:26:07 , 3.10 , 88.00 , 925.00 , 0.00 , 21.60
507654 , 2024-12-08 19:24:45 , 3.20 , 88.00 , 925.00 , 20.00 , 21.70
507653 , 2024-12-08 19:23:23 , 3.20 , 88.00 , 925.00 , 20.00 , 21.70
507652 , 2024-12-08 19:22:00 , 3.20 , 88.00 , 925.00 , 20.00 , 21.80
507651 , 2024-12-08 19:20:38 , 3.30 , 88.00 , 925.00 , 0.00 , 21.80
507650 , 2024-12-08 19:19:16 , 3.30 , 88.00 , 925.00 , 20.00 , 21.80
507649 , 2024-12-08 19:17:53 , 3.40 , 88.00 , 925.00 , 30.00 , 21.90
507648 , 2024-12-08 19:16:31 , 3.40 , 88.00 , 925.00 , 10.00 , 21.90
507647 , 2024-12-08 19:15:09 , 3.50 , 87.00 , 925.00 , 10.00 , 21.90
507646 , 2024-12-08 19:13:47 , 3.50 , 87.00 , 925.00 , 10.00 , 22.00
507645 , 2024-12-08 19:12:24 , 3.60 , 87.00 , 925.00 , 10.00 , 22.00
507644 , 2024-12-08 19:11:02 , 3.60 , 87.00 , 925.00 , 0.00 , 22.10
507643 , 2024-12-08 19:09:40 , 3.60 , 87.00 , 925.00 , 20.00 , 22.10
507642 , 2024-12-08 19:08:17 , 3.70 , 87.00 , 925.00 , 50.00 , 22.20
507641 , 2024-12-08 19:06:53 , 3.70 , 87.00 , 925.00 , 20.00 , 22.20
507640 , 2024-12-08 19:05:31 , 3.70 , 87.00 , 925.00 , 10.00 , 22.20
507639 , 2024-12-08 19:04:09 , 3.80 , 87.00 , 925.00 , 40.00 , 22.30
507638 , 2024-12-08 19:02:46 , 3.80 , 87.00 , 925.00 , 30.00 , 22.30
507637 , 2024-12-08 19:01:24 , 3.80 , 87.00 , 925.00 , 0.00 , 22.20
507636 , 2024-12-08 19:00:02 , 3.80 , 87.00 , 925.00 , 20.00 , 22.20
507635 , 2024-12-08 18:55:36 , 3.90 , 87.00 , 925.00 , 0.00 , 22.10
507634 , 2024-12-08 18:54:14 , 3.90 , 87.00 , 925.00 , 20.00 , 22.10
507633 , 2024-12-08 18:52:51 , 3.90 , 87.00 , 925.00 , 20.00 , 22.10
507632 , 2024-12-08 18:51:29 , 3.90 , 87.00 , 925.00 , 30.00 , 22.00
507631 , 2024-12-08 18:50:07 , 3.90 , 87.00 , 925.00 , 90.00 , 21.90
507630 , 2024-12-08 18:48:44 , 3.90 , 87.00 , 925.00 , 40.00 , 21.90
507629 , 2024-12-08 18:47:22 , 4.00 , 87.00 , 925.00 , 20.00 , 21.90
507628 , 2024-12-08 18:46:00 , 4.00 , 87.00 , 925.00 , 20.00 , 21.90
507627 , 2024-12-08 18:44:37 , 4.00 , 87.00 , 925.00 , 10.00 , 21.90
507626 , 2024-12-08 18:43:15 , 4.00 , 87.00 , 925.00 , 20.00 , 21.90
507625 , 2024-12-08 18:41:53 , 4.00 , 87.00 , 925.00 , 10.00 , 22.00
507624 , 2024-12-08 18:40:31 , 4.00 , 87.00 , 925.00 , 10.00 , 21.90
507623 , 2024-12-08 18:39:08 , 4.00 , 87.00 , 925.00 , 30.00 , 22.00
507622 , 2024-12-08 18:37:46 , 4.00 , 87.00 , 925.00 , 30.00 , 22.00
507621 , 2024-12-08 18:36:24 , 4.00 , 88.00 , 925.00 , 20.00 , 22.00
507620 , 2024-12-08 18:35:01 , 4.00 , 88.00 , 925.00 , 10.00 , 22.00
507619 , 2024-12-08 18:33:39 , 4.00 , 88.00 , 925.00 , 0.00 , 22.10
507618 , 2024-12-08 18:32:17 , 3.90 , 88.00 , 925.00 , 0.00 , 22.10
507617 , 2024-12-08 18:30:54 , 4.00 , 87.00 , 925.00 , 10.00 , 22.10
507616 , 2024-12-08 18:29:32 , 4.00 , 87.00 , 925.00 , 10.00 , 22.10
507615 , 2024-12-08 18:28:10 , 4.00 , 87.00 , 925.00 , 0.00 , 22.10
507614 , 2024-12-08 18:26:47 , 4.00 , 87.00 , 925.00 , 20.00 , 22.10
507613 , 2024-12-08 18:25:25 , 4.00 , 87.00 , 925.00 , 0.00 , 22.10
507612 , 2024-12-08 18:24:03 , 4.00 , 88.00 , 925.00 , 10.00 , 22.10
507611 , 2024-12-08 18:22:40 , 4.00 , 88.00 , 925.00 , 0.00 , 22.10
507610 , 2024-12-08 18:21:18 , 4.10 , 87.00 , 925.00 , 10.00 , 22.10
507609 , 2024-12-08 18:19:56 , 4.10 , 87.00 , 925.00 , 0.00 , 22.10
507608 , 2024-12-08 18:18:33 , 4.20 , 88.00 , 925.00 , 20.00 , 22.10
507607 , 2024-12-08 18:17:11 , 4.20 , 88.00 , 925.00 , 20.00 , 22.20
507606 , 2024-12-08 18:15:49 , 4.30 , 88.00 , 925.00 , 0.00 , 22.20
507605 , 2024-12-08 18:14:27 , 4.30 , 88.00 , 925.00 , 20.00 , 22.20
507604 , 2024-12-08 18:13:04 , 4.40 , 88.00 , 925.00 , 50.00 , 22.20
507603 , 2024-12-08 18:11:42 , 4.40 , 88.00 , 925.00 , 0.00 , 22.20
507602 , 2024-12-08 18:10:20 , 4.40 , 87.00 , 925.00 , 30.00 , 22.20
507601 , 2024-12-08 18:08:57 , 4.50 , 88.00 , 925.00 , 0.00 , 22.20
507600 , 2024-12-08 18:07:35 , 4.50 , 88.00 , 925.00 , 30.00 , 22.20
507599 , 2024-12-08 18:06:13 , 4.60 , 88.00 , 925.00 , 10.00 , 22.20
507598 , 2024-12-08 18:04:51 , 4.60 , 88.00 , 925.00 , 30.00 , 22.20
507597 , 2024-12-08 18:03:28 , 4.60 , 88.00 , 925.00 , 30.00 , 22.20
507596 , 2024-12-08 18:02:06 , 4.60 , 88.00 , 925.00 , 10.00 , 22.20
507595 , 2024-12-08 18:00:43 , 4.60 , 88.00 , 925.00 , 10.00 , 22.20
507594 , 2024-12-08 17:59:21 , 4.60 , 88.00 , 925.00 , 0.00 , 22.20
507593 , 2024-12-08 17:57:59 , 4.50 , 88.00 , 925.00 , 0.00 , 22.20
507592 , 2024-12-08 17:56:37 , 4.50 , 88.00 , 925.00 , 10.00 , 22.30
507591 , 2024-12-08 17:55:14 , 4.50 , 88.00 , 925.00 , 0.00 , 22.30
507590 , 2024-12-08 17:53:52 , 4.50 , 88.00 , 925.00 , 10.00 , 22.30
507589 , 2024-12-08 17:52:30 , 4.40 , 88.00 , 925.00 , 30.00 , 22.20
507588 , 2024-12-08 17:51:07 , 4.40 , 88.00 , 925.00 , 20.00 , 22.20
507587 , 2024-12-08 17:49:45 , 4.50 , 88.00 , 925.00 , 0.00 , 22.10
507586 , 2024-12-08 17:48:23 , 4.50 , 88.00 , 925.00 , 0.00 , 22.10
507585 , 2024-12-08 17:47:01 , 4.50 , 88.00 , 925.00 , 20.00 , 22.10
507584 , 2024-12-08 17:45:38 , 4.50 , 89.00 , 925.00 , 0.00 , 22.00
507583 , 2024-12-08 17:44:16 , 4.40 , 89.00 , 925.00 , 40.00 , 22.00
507582 , 2024-12-08 17:42:54 , 4.40 , 89.00 , 925.00 , 50.00 , 21.90
507581 , 2024-12-08 17:41:31 , 4.40 , 89.00 , 925.00 , 60.00 , 21.90
507580 , 2024-12-08 17:40:09 , 4.30 , 89.00 , 925.00 , 110.00 , 21.80
507579 , 2024-12-08 17:38:47 , 4.30 , 89.00 , 925.00 , 20.00 , 21.80
507578 , 2024-12-08 17:37:25 , 4.20 , 89.00 , 925.00 , 10.00 , 21.80
507577 , 2024-12-08 17:36:02 , 4.20 , 89.00 , 925.00 , 10.00 , 21.80
507576 , 2024-12-08 17:34:40 , 4.20 , 89.00 , 925.00 , 20.00 , 21.60
507575 , 2024-12-08 17:30:18 , 4.30 , 89.00 , 924.00 , 10.00 , 21.50
507574 , 2024-12-08 17:28:56 , 4.30 , 89.00 , 924.00 , 10.00 , 21.60
507573 , 2024-12-08 17:27:33 , 4.30 , 89.00 , 924.00 , 10.00 , 21.50
507572 , 2024-12-08 17:26:11 , 4.30 , 89.00 , 924.00 , 0.00 , 21.60
507571 , 2024-12-08 17:24:49 , 4.40 , 89.00 , 924.00 , 0.00 , 21.50
507570 , 2024-12-08 17:23:27 , 4.30 , 89.00 , 924.00 , 10.00 , 21.50
507569 , 2024-12-08 17:22:04 , 4.30 , 89.00 , 924.00 , 0.00 , 21.50
507568 , 2024-12-08 17:20:42 , 4.30 , 90.00 , 924.00 , 0.00 , 21.50
507567 , 2024-12-08 17:19:20 , 4.30 , 90.00 , 924.00 , 0.00 , 21.60
507566 , 2024-12-08 17:17:57 , 4.20 , 90.00 , 924.00 , 10.00 , 21.60
507565 , 2024-12-08 17:16:35 , 4.20 , 90.00 , 924.00 , 0.00 , 21.60
507564 , 2024-12-08 17:15:13 , 4.20 , 89.00 , 924.00 , 10.00 , 21.50
507563 , 2024-12-08 17:13:50 , 4.20 , 89.00 , 924.00 , 0.00 , 21.50
507562 , 2024-12-08 17:12:28 , 4.20 , 89.00 , 924.00 , 0.00 , 21.50
507561 , 2024-12-08 17:11:05 , 4.20 , 89.00 , 924.00 , 0.00 , 21.50
507560 , 2024-12-08 17:09:43 , 4.20 , 89.00 , 924.00 , 10.00 , 21.50
507559 , 2024-12-08 17:08:21 , 4.20 , 89.00 , 924.00 , 40.00 , 21.40
507558 , 2024-12-08 17:06:58 , 4.20 , 90.00 , 924.00 , 0.00 , 21.50
507557 , 2024-12-08 17:05:36 , 4.20 , 90.00 , 924.00 , 0.00 , 21.50
507556 , 2024-12-08 17:04:13 , 4.20 , 90.00 , 924.00 , 0.00 , 21.50
507555 , 2024-12-08 17:02:51 , 4.20 , 90.00 , 924.00 , 0.00 , 21.40
507554 , 2024-12-08 17:01:28 , 4.20 , 90.00 , 924.00 , 0.00 , 21.50
507553 , 2024-12-08 17:00:06 , 4.10 , 90.00 , 924.00 , 0.00 , 21.50
507552 , 2024-12-08 16:58:43 , 4.10 , 90.00 , 924.00 , 0.00 , 21.50
507551 , 2024-12-08 16:57:21 , 4.10 , 90.00 , 924.00 , 0.00 , 21.50
507550 , 2024-12-08 16:55:58 , 4.00 , 90.00 , 924.00 , 10.00 , 21.50
507549 , 2024-12-08 16:54:35 , 4.00 , 90.00 , 924.00 , 0.00 , 21.40
507548 , 2024-12-08 16:53:13 , 4.00 , 91.00 , 924.00 , 10.00 , 21.40
507547 , 2024-12-08 16:51:50 , 3.90 , 91.00 , 924.00 , 10.00 , 21.50
507546 , 2024-12-08 16:50:28 , 3.90 , 92.00 , 924.00 , 10.00 , 21.40
507545 , 2024-12-08 16:49:05 , 3.90 , 93.00 , 924.00 , 10.00 , 21.40
507544 , 2024-12-08 16:47:43 , 3.90 , 93.00 , 924.00 , 0.00 , 21.40
507543 , 2024-12-08 16:46:20 , 3.80 , 93.00 , 924.00 , 0.00 , 21.40
507542 , 2024-12-08 16:44:57 , 3.80 , 93.00 , 924.00 , 0.00 , 21.40
507541 , 2024-12-08 16:43:35 , 3.80 , 93.00 , 924.00 , 0.00 , 21.40
507540 , 2024-12-08 16:42:12 , 3.70 , 93.00 , 924.00 , 10.00 , 21.30
507539 , 2024-12-08 16:40:50 , 3.70 , 93.00 , 924.00 , 0.00 , 21.30
507538 , 2024-12-08 16:39:27 , 3.70 , 93.00 , 924.00 , 10.00 , 21.20
507537 , 2024-12-08 16:38:05 , 3.70 , 93.00 , 924.00 , 0.00 , 21.20
507536 , 2024-12-08 16:36:42 , 3.70 , 93.00 , 924.00 , 20.00 , 21.10
507535 , 2024-12-08 16:35:20 , 3.60 , 93.00 , 924.00 , 30.00 , 21.00
507534 , 2024-12-08 16:33:58 , 3.60 , 93.00 , 924.00 , 20.00 , 20.90
507533 , 2024-12-08 16:32:35 , 3.60 , 93.00 , 924.00 , 0.00 , 20.90
507532 , 2024-12-08 16:31:12 , 3.60 , 93.00 , 924.00 , 0.00 , 20.90
507531 , 2024-12-08 16:29:50 , 3.50 , 93.00 , 924.00 , 10.00 , 20.90
507530 , 2024-12-08 16:28:28 , 3.50 , 93.00 , 924.00 , 0.00 , 20.90
507529 , 2024-12-08 16:27:05 , 3.60 , 94.00 , 924.00 , 0.00 , 20.90
507528 , 2024-12-08 16:25:42 , 3.50 , 94.00 , 924.00 , 0.00 , 20.90
507527 , 2024-12-08 16:24:20 , 3.50 , 94.00 , 924.00 , 0.00 , 20.80
507526 , 2024-12-08 16:22:58 , 3.50 , 94.00 , 924.00 , 0.00 , 20.90
507525 , 2024-12-08 16:21:35 , 3.50 , 94.00 , 924.00 , 10.00 , 20.90
507524 , 2024-12-08 16:20:13 , 3.50 , 94.00 , 924.00 , 0.00 , 20.90
507523 , 2024-12-08 16:18:49 , 3.50 , 94.00 , 924.00 , 0.00 , 20.90
507522 , 2024-12-08 16:17:27 , 3.50 , 94.00 , 924.00 , 10.00 , 20.90
507521 , 2024-12-08 16:16:04 , 3.40 , 94.00 , 924.00 , 0.00 , 20.90
507520 , 2024-12-08 16:14:42 , 3.40 , 94.00 , 924.00 , 0.00 , 20.90
507519 , 2024-12-08 16:13:19 , 3.40 , 94.00 , 924.00 , 10.00 , 20.90
507518 , 2024-12-08 16:11:57 , 3.40 , 94.00 , 924.00 , 0.00 , 21.00
507517 , 2024-12-08 16:10:34 , 3.40 , 94.00 , 924.00 , 0.00 , 20.90
507516 , 2024-12-08 16:09:12 , 3.40 , 94.00 , 924.00 , 0.00 , 20.90
507515 , 2024-12-08 16:05:09 , 3.40 , 93.00 , 924.00 , 0.00 , 20.90
507514 , 2024-12-08 16:03:47 , 3.50 , 93.00 , 924.00 , 20.00 , 20.90
507513 , 2024-12-08 16:02:25 , 3.60 , 93.00 , 924.00 , 10.00 , 20.90
507512 , 2024-12-08 16:01:02 , 3.60 , 93.00 , 924.00 , 10.00 , 20.90
507511 , 2024-12-08 15:59:40 , 3.60 , 93.00 , 924.00 , 0.00 , 20.90
507510 , 2024-12-08 15:58:17 , 3.60 , 94.00 , 924.00 , 0.00 , 20.90
507509 , 2024-12-08 15:56:55 , 3.60 , 94.00 , 924.00 , 10.00 , 20.90
507508 , 2024-12-08 15:55:32 , 3.50 , 93.00 , 924.00 , 20.00 , 20.90
507507 , 2024-12-08 15:54:10 , 3.50 , 93.00 , 924.00 , 0.00 , 20.90
507506 , 2024-12-08 15:52:48 , 3.50 , 94.00 , 924.00 , 20.00 , 20.90
507505 , 2024-12-08 15:51:25 , 3.50 , 94.00 , 924.00 , 10.00 , 20.90
507504 , 2024-12-08 15:50:03 , 3.50 , 94.00 , 924.00 , 0.00 , 20.90
507503 , 2024-12-08 15:48:40 , 3.50 , 94.00 , 924.00 , 10.00 , 20.90
507502 , 2024-12-08 15:47:18 , 3.50 , 94.00 , 924.00 , 10.00 , 20.90
507501 , 2024-12-08 15:45:56 , 3.50 , 94.00 , 924.00 , 0.00 , 20.90
507500 , 2024-12-08 15:44:33 , 3.50 , 94.00 , 924.00 , 10.00 , 20.90
507499 , 2024-12-08 15:43:11 , 3.40 , 94.00 , 924.00 , 20.00 , 20.90
507498 , 2024-12-08 15:41:49 , 3.30 , 94.00 , 924.00 , 0.00 , 20.90
507497 , 2024-12-08 15:40:26 , 3.20 , 94.00 , 924.00 , 30.00 , 20.80
507496 , 2024-12-08 15:39:04 , 3.30 , 94.00 , 924.00 , 20.00 , 20.90
507495 , 2024-12-08 15:37:41 , 3.30 , 94.00 , 924.00 , 10.00 , 20.90
507494 , 2024-12-08 15:36:19 , 3.30 , 94.00 , 924.00 , 10.00 , 20.80
507493 , 2024-12-08 15:34:57 , 3.30 , 94.00 , 924.00 , 0.00 , 20.80
507492 , 2024-12-08 15:33:34 , 3.30 , 94.00 , 924.00 , 0.00 , 20.80
507491 , 2024-12-08 15:32:12 , 3.20 , 94.00 , 924.00 , 10.00 , 20.70
507490 , 2024-12-08 15:30:50 , 3.30 , 94.00 , 924.00 , 30.00 , 20.60
507489 , 2024-12-08 15:29:27 , 3.40 , 94.00 , 924.00 , 20.00 , 20.60
507488 , 2024-12-08 15:28:05 , 3.30 , 94.00 , 924.00 , 10.00 , 20.60
507487 , 2024-12-08 15:26:43 , 3.30 , 94.00 , 924.00 , 0.00 , 20.60
507486 , 2024-12-08 15:25:20 , 3.30 , 94.00 , 924.00 , 0.00 , 20.50
507485 , 2024-12-08 15:23:58 , 3.30 , 94.00 , 924.00 , 20.00 , 20.50
507484 , 2024-12-08 15:22:35 , 3.20 , 94.00 , 924.00 , 20.00 , 20.50
507483 , 2024-12-08 15:21:13 , 3.20 , 94.00 , 924.00 , 10.00 , 20.50
507482 , 2024-12-08 15:19:51 , 3.20 , 94.00 , 924.00 , 10.00 , 20.60
507481 , 2024-12-08 15:18:28 , 3.20 , 94.00 , 924.00 , 10.00 , 20.60
507480 , 2024-12-08 15:17:06 , 3.20 , 94.00 , 924.00 , 40.00 , 20.50
507479 , 2024-12-08 15:15:43 , 3.20 , 94.00 , 924.00 , 0.00 , 20.50
507478 , 2024-12-08 15:14:21 , 3.20 , 94.00 , 924.00 , 0.00 , 20.50
507477 , 2024-12-08 15:12:59 , 3.10 , 94.00 , 924.00 , 0.00 , 20.60
507476 , 2024-12-08 15:11:37 , 3.10 , 94.00 , 924.00 , 10.00 , 20.60
507475 , 2024-12-08 15:10:14 , 3.20 , 94.00 , 924.00 , 10.00 , 20.60
507474 , 2024-12-08 15:08:52 , 3.30 , 94.00 , 924.00 , 20.00 , 20.60
507473 , 2024-12-08 15:07:29 , 3.30 , 94.00 , 924.00 , 0.00 , 20.60
507472 , 2024-12-08 15:06:07 , 3.20 , 94.00 , 924.00 , 30.00 , 20.60
507471 , 2024-12-08 15:04:45 , 3.20 , 94.00 , 924.00 , 20.00 , 20.60
507470 , 2024-12-08 15:03:22 , 3.20 , 94.00 , 924.00 , 0.00 , 20.60
507469 , 2024-12-08 15:02:00 , 3.20 , 95.00 , 924.00 , 0.00 , 20.60
507468 , 2024-12-08 15:00:38 , 3.30 , 95.00 , 924.00 , 30.00 , 20.50
507467 , 2024-12-08 14:59:15 , 3.20 , 95.00 , 924.00 , 20.00 , 20.50
507466 , 2024-12-08 14:57:53 , 3.20 , 95.00 , 924.00 , 0.00 , 20.50
507465 , 2024-12-08 14:56:30 , 3.20 , 95.00 , 924.00 , 30.00 , 20.60
507464 , 2024-12-08 14:55:08 , 3.20 , 95.00 , 924.00 , 0.00 , 20.50
507463 , 2024-12-08 14:53:45 , 3.10 , 95.00 , 924.00 , 10.00 , 20.50
507462 , 2024-12-08 14:52:23 , 3.10 , 95.00 , 924.00 , 0.00 , 20.50
507461 , 2024-12-08 14:51:01 , 3.10 , 95.00 , 924.00 , 0.00 , 20.50
507460 , 2024-12-08 14:49:38 , 3.10 , 95.00 , 924.00 , 10.00 , 20.50
507459 , 2024-12-08 14:48:16 , 3.20 , 95.00 , 924.00 , 0.00 , 20.50
507458 , 2024-12-08 14:46:54 , 3.20 , 95.00 , 924.00 , 10.00 , 20.50
507457 , 2024-12-08 14:45:31 , 3.20 , 95.00 , 924.00 , 0.00 , 20.40
507456 , 2024-12-08 14:44:09 , 3.20 , 95.00 , 924.00 , 0.00 , 20.40
507455 , 2024-12-08 14:40:33 , 3.10 , 95.00 , 924.00 , 10.00 , 20.20
507454 , 2024-12-08 14:39:11 , 3.20 , 95.00 , 924.00 , 0.00 , 20.20
507453 , 2024-12-08 14:37:49 , 3.10 , 95.00 , 924.00 , 10.00 , 20.10
507452 , 2024-12-08 14:36:26 , 3.10 , 95.00 , 924.00 , 0.00 , 20.10
507451 , 2024-12-08 14:35:04 , 3.10 , 95.00 , 924.00 , 10.00 , 20.10
507450 , 2024-12-08 14:33:41 , 3.10 , 96.00 , 924.00 , 0.00 , 20.00
507449 , 2024-12-08 14:32:19 , 3.10 , 96.00 , 924.00 , 20.00 , 20.00
507448 , 2024-12-08 14:30:57 , 3.00 , 96.00 , 924.00 , 0.00 , 19.90
507447 , 2024-12-08 14:29:34 , 3.00 , 96.00 , 924.00 , 0.00 , 19.90
507446 , 2024-12-08 14:28:12 , 3.00 , 96.00 , 924.00 , 10.00 , 19.80
507445 , 2024-12-08 14:26:50 , 2.90 , 96.00 , 924.00 , 0.00 , 19.60
507444 , 2024-12-08 14:25:27 , 2.90 , 96.00 , 924.00 , 0.00 , 19.60
507443 , 2024-12-08 14:24:05 , 2.90 , 96.00 , 924.00 , 0.00 , 19.50
507442 , 2024-12-08 14:22:43 , 2.80 , 96.00 , 924.00 , 20.00 , 19.40
507441 , 2024-12-08 14:21:20 , 2.80 , 96.00 , 924.00 , 10.00 , 19.50
507440 , 2024-12-08 14:19:58 , 2.80 , 96.00 , 924.00 , 20.00 , 19.40
507439 , 2024-12-08 14:18:35 , 2.70 , 96.00 , 924.00 , 0.00 , 19.40
507438 , 2024-12-08 14:17:13 , 2.80 , 96.00 , 924.00 , 0.00 , 19.50
507437 , 2024-12-08 14:15:50 , 2.90 , 96.00 , 924.00 , 0.00 , 19.50
507436 , 2024-12-08 14:14:28 , 2.90 , 96.00 , 924.00 , 0.00 , 19.40
507435 , 2024-12-08 14:13:06 , 2.80 , 96.00 , 924.00 , 0.00 , 19.40
507434 , 2024-12-08 14:11:43 , 2.80 , 96.00 , 924.00 , 10.00 , 19.40
507433 , 2024-12-08 14:10:21 , 2.70 , 96.00 , 924.00 , 10.00 , 19.40
507432 , 2024-12-08 14:08:59 , 2.70 , 96.00 , 924.00 , 10.00 , 19.40
507431 , 2024-12-08 14:07:36 , 2.80 , 96.00 , 924.00 , 10.00 , 19.50
507430 , 2024-12-08 14:06:14 , 2.80 , 96.00 , 924.00 , 0.00 , 19.50
507429 , 2024-12-08 14:04:51 , 2.90 , 96.00 , 924.00 , 0.00 , 19.40
507428 , 2024-12-08 14:03:29 , 2.90 , 96.00 , 924.00 , 10.00 , 19.50
507427 , 2024-12-08 14:02:07 , 2.80 , 96.00 , 924.00 , 10.00 , 19.50
507426 , 2024-12-08 14:00:44 , 2.80 , 96.00 , 924.00 , 20.00 , 19.50
507425 , 2024-12-08 13:59:22 , 2.80 , 96.00 , 924.00 , 0.00 , 19.50
507424 , 2024-12-08 13:58:00 , 2.80 , 96.00 , 924.00 , 10.00 , 19.50
507423 , 2024-12-08 13:56:37 , 2.80 , 96.00 , 924.00 , 0.00 , 19.40
507422 , 2024-12-08 13:55:15 , 2.70 , 96.00 , 924.00 , 0.00 , 19.50
507421 , 2024-12-08 13:53:52 , 2.70 , 96.00 , 924.00 , 0.00 , 19.60
507420 , 2024-12-08 13:52:30 , 2.60 , 96.00 , 924.00 , 0.00 , 19.60
507419 , 2024-12-08 13:51:07 , 2.60 , 96.00 , 924.00 , 0.00 , 19.60
507418 , 2024-12-08 13:49:45 , 2.70 , 96.00 , 924.00 , 20.00 , 19.70
507417 , 2024-12-08 13:48:23 , 2.70 , 96.00 , 924.00 , 20.00 , 19.70
507416 , 2024-12-08 13:47:00 , 2.80 , 96.00 , 924.00 , 0.00 , 19.80
507415 , 2024-12-08 13:45:38 , 2.80 , 96.00 , 924.00 , 0.00 , 19.80
507414 , 2024-12-08 13:44:16 , 2.80 , 96.00 , 924.00 , 10.00 , 19.80
507413 , 2024-12-08 13:42:53 , 2.80 , 96.00 , 924.00 , 10.00 , 19.80
507412 , 2024-12-08 13:41:31 , 2.80 , 96.00 , 924.00 , 0.00 , 19.90
507411 , 2024-12-08 13:40:08 , 2.80 , 96.00 , 924.00 , 0.00 , 19.90
507410 , 2024-12-08 13:38:46 , 2.80 , 96.00 , 924.00 , 10.00 , 19.90
507409 , 2024-12-08 13:37:24 , 2.80 , 96.00 , 924.00 , 20.00 , 19.90
507408 , 2024-12-08 13:36:01 , 2.80 , 96.00 , 924.00 , 0.00 , 19.90
507407 , 2024-12-08 13:34:39 , 2.80 , 96.00 , 924.00 , 10.00 , 20.00
507406 , 2024-12-08 13:33:16 , 2.80 , 96.00 , 924.00 , 0.00 , 20.00
507405 , 2024-12-08 13:31:54 , 2.80 , 96.00 , 924.00 , 0.00 , 20.10
507404 , 2024-12-08 13:30:32 , 2.80 , 96.00 , 924.00 , 0.00 , 20.00
507403 , 2024-12-08 13:29:10 , 2.80 , 96.00 , 924.00 , 10.00 , 20.00
507402 , 2024-12-08 13:27:47 , 2.70 , 96.00 , 924.00 , 10.00 , 19.90
507401 , 2024-12-08 13:26:25 , 2.70 , 96.00 , 924.00 , 0.00 , 20.00
507400 , 2024-12-08 13:25:02 , 2.70 , 96.00 , 924.00 , 0.00 , 19.90
507399 , 2024-12-08 13:23:40 , 2.60 , 96.00 , 924.00 , 0.00 , 20.00
507398 , 2024-12-08 13:22:17 , 2.60 , 96.00 , 924.00 , 10.00 , 19.90
507397 , 2024-12-08 13:20:55 , 2.60 , 96.00 , 924.00 , 0.00 , 19.80
507396 , 2024-12-08 13:19:33 , 2.60 , 95.00 , 924.00 , 40.00 , 19.80
507395 , 2024-12-08 13:16:14 , 2.60 , 95.00 , 925.00 , 0.00 , 19.80
507394 , 2024-12-08 13:14:52 , 2.70 , 95.00 , 925.00 , 20.00 , 19.80
507393 , 2024-12-08 13:13:30 , 2.80 , 95.00 , 924.00 , 0.00 , 19.90
507392 , 2024-12-08 13:12:08 , 2.80 , 95.00 , 924.00 , 0.00 , 19.80
507391 , 2024-12-08 13:10:45 , 2.80 , 95.00 , 924.00 , 0.00 , 19.80
507390 , 2024-12-08 13:09:23 , 2.80 , 95.00 , 924.00 , 10.00 , 19.80
507389 , 2024-12-08 13:08:01 , 2.80 , 95.00 , 924.00 , 0.00 , 19.80
507388 , 2024-12-08 13:06:38 , 2.70 , 95.00 , 924.00 , 30.00 , 19.80
507387 , 2024-12-08 13:05:16 , 2.70 , 95.00 , 924.00 , 0.00 , 19.70
507386 , 2024-12-08 13:03:54 , 2.70 , 95.00 , 924.00 , 10.00 , 19.60
507385 , 2024-12-08 13:02:31 , 2.70 , 95.00 , 924.00 , 10.00 , 19.70
507384 , 2024-12-08 13:01:09 , 2.70 , 95.00 , 924.00 , 0.00 , 19.70
507383 , 2024-12-08 12:59:47 , 2.60 , 95.00 , 924.00 , 10.00 , 19.60
507382 , 2024-12-08 12:58:24 , 2.60 , 95.00 , 924.00 , 10.00 , 19.60
507381 , 2024-12-08 12:57:02 , 2.80 , 95.00 , 924.00 , 10.00 , 19.60
507380 , 2024-12-08 12:55:39 , 2.80 , 95.00 , 924.00 , 0.00 , 19.60
507379 , 2024-12-08 12:54:17 , 2.70 , 95.00 , 924.00 , 10.00 , 19.60
507378 , 2024-12-08 12:52:55 , 2.70 , 95.00 , 924.00 , 0.00 , 19.60
507377 , 2024-12-08 12:51:32 , 2.70 , 95.00 , 924.00 , 20.00 , 19.60
507376 , 2024-12-08 12:50:10 , 2.80 , 95.00 , 924.00 , 0.00 , 19.50
507375 , 2024-12-08 12:48:48 , 2.70 , 95.00 , 924.00 , 0.00 , 19.40
507374 , 2024-12-08 12:47:25 , 2.70 , 95.00 , 924.00 , 0.00 , 19.40
507373 , 2024-12-08 12:46:03 , 2.70 , 95.00 , 924.00 , 0.00 , 19.40
507372 , 2024-12-08 12:44:41 , 2.60 , 95.00 , 924.00 , 10.00 , 19.40
507371 , 2024-12-08 12:43:18 , 2.70 , 95.00 , 924.00 , 0.00 , 19.40
507370 , 2024-12-08 12:41:56 , 2.60 , 95.00 , 924.00 , 0.00 , 19.40
507369 , 2024-12-08 12:40:34 , 2.60 , 95.00 , 924.00 , 20.00 , 19.30
507368 , 2024-12-08 12:39:11 , 2.60 , 95.00 , 924.00 , 0.00 , 19.30
507367 , 2024-12-08 12:37:49 , 2.50 , 95.00 , 924.00 , 10.00 , 19.30
507366 , 2024-12-08 12:36:27 , 2.60 , 95.00 , 924.00 , 10.00 , 19.30
507365 , 2024-12-08 12:35:04 , 2.60 , 95.00 , 924.00 , 10.00 , 19.20
507364 , 2024-12-08 12:33:42 , 2.60 , 95.00 , 924.00 , 20.00 , 19.20
507363 , 2024-12-08 12:32:20 , 2.50 , 95.00 , 924.00 , 10.00 , 19.20
507362 , 2024-12-08 12:30:57 , 2.50 , 95.00 , 924.00 , 30.00 , 19.20
507361 , 2024-12-08 12:29:35 , 2.40 , 95.00 , 924.00 , 20.00 , 19.20
507360 , 2024-12-08 12:28:13 , 2.40 , 95.00 , 924.00 , 10.00 , 19.20
507359 , 2024-12-08 12:26:50 , 2.40 , 95.00 , 924.00 , 0.00 , 19.30
507358 , 2024-12-08 12:25:28 , 2.40 , 95.00 , 924.00 , 0.00 , 19.30
507357 , 2024-12-08 12:24:05 , 2.50 , 95.00 , 924.00 , 0.00 , 19.40
507356 , 2024-12-08 12:22:43 , 2.50 , 95.00 , 924.00 , 10.00 , 19.30
507355 , 2024-12-08 12:21:21 , 2.50 , 95.00 , 924.00 , 0.00 , 19.20
507354 , 2024-12-08 12:19:58 , 2.50 , 95.00 , 924.00 , 10.00 , 19.20
507353 , 2024-12-08 12:18:36 , 2.50 , 96.00 , 924.00 , 0.00 , 19.10
507352 , 2024-12-08 12:17:14 , 2.50 , 96.00 , 924.00 , 10.00 , 19.00
507351 , 2024-12-08 12:15:51 , 2.50 , 96.00 , 924.00 , 10.00 , 18.90
507350 , 2024-12-08 12:14:29 , 2.50 , 96.00 , 924.00 , 80.00 , 18.90
507349 , 2024-12-08 12:13:07 , 2.40 , 96.00 , 924.00 , 40.00 , 18.90
507348 , 2024-12-08 12:11:44 , 2.40 , 96.00 , 924.00 , 10.00 , 18.80
507347 , 2024-12-08 12:10:22 , 2.30 , 96.00 , 924.00 , 10.00 , 18.80
507346 , 2024-12-08 12:09:00 , 2.30 , 96.00 , 924.00 , 10.00 , 18.80
507345 , 2024-12-08 12:07:37 , 2.30 , 96.00 , 924.00 , 20.00 , 18.60
507344 , 2024-12-08 12:06:15 , 2.20 , 96.00 , 924.00 , 10.00 , 18.60
507343 , 2024-12-08 12:04:53 , 2.20 , 96.00 , 924.00 , 0.00 , 18.60
507342 , 2024-12-08 12:03:30 , 2.40 , 96.00 , 924.00 , 10.00 , 18.60
507341 , 2024-12-08 12:02:08 , 2.30 , 96.00 , 924.00 , 0.00 , 18.50
507340 , 2024-12-08 12:00:46 , 2.30 , 96.00 , 924.00 , 10.00 , 18.50
507339 , 2024-12-08 11:59:23 , 2.40 , 96.00 , 924.00 , 40.00 , 18.40
507338 , 2024-12-08 11:58:01 , 2.50 , 96.00 , 924.00 , 20.00 , 18.40
507337 , 2024-12-08 11:56:39 , 2.50 , 97.00 , 924.00 , 10.00 , 18.30
507336 , 2024-12-08 11:55:16 , 2.40 , 96.00 , 924.00 , 10.00 , 18.20
507335 , 2024-12-08 11:52:21 , 2.30 , 96.00 , 924.00 , 0.00 , 18.10
507334 , 2024-12-08 11:50:59 , 2.30 , 97.00 , 924.00 , 10.00 , 18.10
507333 , 2024-12-08 11:49:37 , 2.30 , 96.00 , 924.00 , 0.00 , 18.10
507332 , 2024-12-08 11:48:14 , 2.20 , 96.00 , 924.00 , 10.00 , 18.10
507331 , 2024-12-08 11:46:52 , 2.20 , 96.00 , 924.00 , 0.00 , 18.10
507330 , 2024-12-08 11:45:30 , 2.20 , 96.00 , 924.00 , 30.00 , 18.20
507329 , 2024-12-08 11:44:07 , 2.10 , 96.00 , 924.00 , 10.00 , 18.20
507328 , 2024-12-08 11:42:45 , 2.20 , 96.00 , 924.00 , 20.00 , 18.20
507327 , 2024-12-08 11:41:23 , 2.20 , 96.00 , 924.00 , 0.00 , 18.20
507326 , 2024-12-08 11:40:00 , 2.10 , 96.00 , 924.00 , 0.00 , 18.20
507325 , 2024-12-08 11:38:38 , 2.10 , 96.00 , 924.00 , 0.00 , 18.20
507324 , 2024-12-08 11:37:16 , 2.10 , 96.00 , 924.00 , 0.00 , 18.20
507323 , 2024-12-08 11:35:53 , 2.10 , 96.00 , 924.00 , 0.00 , 18.20
507322 , 2024-12-08 11:34:31 , 2.20 , 97.00 , 924.00 , 20.00 , 18.20
507321 , 2024-12-08 11:33:09 , 2.20 , 96.00 , 924.00 , 0.00 , 18.30
507320 , 2024-12-08 11:31:46 , 2.10 , 96.00 , 924.00 , 0.00 , 18.20
507319 , 2024-12-08 11:30:24 , 2.10 , 96.00 , 924.00 , 10.00 , 18.30
507318 , 2024-12-08 11:29:02 , 2.10 , 96.00 , 924.00 , 0.00 , 18.30
507317 , 2024-12-08 11:27:39 , 2.10 , 96.00 , 924.00 , 10.00 , 18.30
507316 , 2024-12-08 11:26:17 , 2.10 , 96.00 , 924.00 , 10.00 , 18.20
507315 , 2024-12-08 11:24:55 , 2.10 , 96.00 , 924.00 , 0.00 , 18.30
507314 , 2024-12-08 11:23:32 , 2.20 , 96.00 , 924.00 , 0.00 , 18.30
507313 , 2024-12-08 11:22:10 , 2.10 , 96.00 , 925.00 , 20.00 , 18.30
507312 , 2024-12-08 11:20:48 , 2.10 , 96.00 , 925.00 , 10.00 , 18.20
507311 , 2024-12-08 11:19:25 , 2.20 , 96.00 , 925.00 , 0.00 , 18.30
507310 , 2024-12-08 11:18:03 , 2.20 , 97.00 , 925.00 , 10.00 , 18.20
507309 , 2024-12-08 11:16:41 , 2.10 , 97.00 , 925.00 , 10.00 , 18.20
507308 , 2024-12-08 11:15:18 , 2.00 , 96.00 , 925.00 , 20.00 , 18.20
507307 , 2024-12-08 11:13:56 , 2.00 , 96.00 , 925.00 , 10.00 , 18.20
507306 , 2024-12-08 11:12:34 , 2.00 , 96.00 , 925.00 , 30.00 , 18.20
507305 , 2024-12-08 11:11:11 , 2.10 , 96.00 , 925.00 , 0.00 , 18.20
507304 , 2024-12-08 11:09:49 , 2.10 , 96.00 , 925.00 , 50.00 , 18.10
507303 , 2024-12-08 11:08:27 , 2.00 , 96.00 , 925.00 , 0.00 , 18.10
507302 , 2024-12-08 11:07:04 , 2.00 , 96.00 , 925.00 , 10.00 , 18.10
507301 , 2024-12-08 11:05:42 , 2.00 , 96.00 , 925.00 , 0.00 , 18.20
507300 , 2024-12-08 11:04:20 , 1.90 , 96.00 , 925.00 , 10.00 , 18.20
507299 , 2024-12-08 11:02:57 , 2.00 , 96.00 , 925.00 , 10.00 , 18.30
507298 , 2024-12-08 11:01:35 , 2.00 , 96.00 , 925.00 , 0.00 , 18.40
507297 , 2024-12-08 11:00:13 , 2.00 , 96.00 , 925.00 , 0.00 , 18.40
507296 , 2024-12-08 10:58:50 , 1.90 , 96.00 , 925.00 , 10.00 , 18.40
507295 , 2024-12-08 10:57:28 , 2.10 , 96.00 , 925.00 , 0.00 , 18.40
507294 , 2024-12-08 10:56:05 , 2.10 , 96.00 , 925.00 , 10.00 , 18.40
507293 , 2024-12-08 10:54:43 , 2.10 , 96.00 , 925.00 , 0.00 , 18.50
507292 , 2024-12-08 10:53:21 , 2.10 , 96.00 , 925.00 , 0.00 , 18.50
507291 , 2024-12-08 10:51:58 , 2.10 , 96.00 , 925.00 , 0.00 , 18.50
507290 , 2024-12-08 10:50:36 , 2.10 , 96.00 , 925.00 , 0.00 , 18.50
507289 , 2024-12-08 10:49:14 , 2.10 , 96.00 , 925.00 , 0.00 , 18.50
507288 , 2024-12-08 10:47:51 , 2.00 , 96.00 , 925.00 , 10.00 , 18.50
507287 , 2024-12-08 10:46:29 , 2.00 , 96.00 , 925.00 , 0.00 , 18.60
507286 , 2024-12-08 10:45:07 , 2.00 , 96.00 , 925.00 , 0.00 , 18.60
507285 , 2024-12-08 10:43:44 , 2.00 , 96.00 , 925.00 , 0.00 , 18.60
507284 , 2024-12-08 10:42:22 , 2.00 , 96.00 , 925.00 , 0.00 , 18.70
507283 , 2024-12-08 10:41:00 , 2.00 , 96.00 , 925.00 , 0.00 , 18.80
507282 , 2024-12-08 10:39:37 , 2.00 , 96.00 , 925.00 , 10.00 , 18.80
507281 , 2024-12-08 10:38:15 , 1.90 , 96.00 , 925.00 , 10.00 , 18.80
507280 , 2024-12-08 10:36:53 , 1.90 , 96.00 , 925.00 , 10.00 , 18.90
507279 , 2024-12-08 10:35:30 , 2.00 , 96.00 , 925.00 , 0.00 , 19.00
507278 , 2024-12-08 10:34:08 , 2.00 , 96.00 , 925.00 , 10.00 , 18.90
507277 , 2024-12-08 10:32:46 , 2.00 , 96.00 , 925.00 , 20.00 , 18.90
507276 , 2024-12-08 10:31:23 , 2.10 , 96.00 , 925.00 , 10.00 , 18.90
507275 , 2024-12-08 10:28:54 , 2.00 , 96.00 , 925.00 , 0.00 , 19.00
507274 , 2024-12-08 10:27:31 , 2.00 , 95.00 , 925.00 , 20.00 , 19.00
507273 , 2024-12-08 10:26:09 , 2.10 , 95.00 , 925.00 , 0.00 , 19.00
507272 , 2024-12-08 10:24:46 , 2.10 , 95.00 , 925.00 , 0.00 , 19.10
507271 , 2024-12-08 10:23:24 , 2.10 , 95.00 , 925.00 , 30.00 , 19.00
507270 , 2024-12-08 10:22:02 , 2.10 , 95.00 , 925.00 , 0.00 , 19.00
507269 , 2024-12-08 10:20:40 , 2.10 , 95.00 , 925.00 , 10.00 , 19.00
507268 , 2024-12-08 10:19:17 , 2.10 , 95.00 , 925.00 , 10.00 , 19.00
507267 , 2024-12-08 10:17:55 , 2.10 , 95.00 , 925.00 , 0.00 , 18.90
507266 , 2024-12-08 10:16:32 , 2.10 , 95.00 , 925.00 , 0.00 , 18.90
507265 , 2024-12-08 10:15:10 , 2.00 , 95.00 , 925.00 , 0.00 , 18.90
507264 , 2024-12-08 10:13:48 , 2.00 , 95.00 , 925.00 , 10.00 , 18.80
507263 , 2024-12-08 10:12:25 , 2.00 , 95.00 , 925.00 , 10.00 , 18.80
507262 , 2024-12-08 10:11:03 , 2.00 , 95.00 , 925.00 , 10.00 , 18.80
507261 , 2024-12-08 10:09:41 , 1.90 , 95.00 , 924.00 , 0.00 , 18.70
507260 , 2024-12-08 10:08:18 , 1.90 , 95.00 , 924.00 , 10.00 , 18.60
507259 , 2024-12-08 10:06:56 , 1.80 , 95.00 , 924.00 , 20.00 , 18.60
507258 , 2024-12-08 10:05:34 , 1.80 , 95.00 , 924.00 , 30.00 , 18.60
507257 , 2024-12-08 10:04:11 , 1.80 , 95.00 , 924.00 , 10.00 , 18.60
507256 , 2024-12-08 10:02:49 , 1.80 , 95.00 , 924.00 , 10.00 , 18.60
507255 , 2024-12-08 10:01:27 , 1.80 , 95.00 , 924.00 , 10.00 , 18.60
507254 , 2024-12-08 10:00:04 , 1.80 , 95.00 , 924.00 , 40.00 , 18.60
507253 , 2024-12-08 09:58:42 , 1.80 , 95.00 , 924.00 , 0.00 , 18.50
507252 , 2024-12-08 09:57:20 , 1.90 , 95.00 , 924.00 , 0.00 , 18.60
507251 , 2024-12-08 09:55:57 , 1.90 , 95.00 , 924.00 , 20.00 , 18.50
507250 , 2024-12-08 09:54:35 , 1.90 , 95.00 , 924.00 , 10.00 , 18.50
507249 , 2024-12-08 09:53:13 , 1.90 , 95.00 , 924.00 , 10.00 , 18.40
507248 , 2024-12-08 09:51:50 , 1.80 , 95.00 , 924.00 , 10.00 , 18.40
507247 , 2024-12-08 09:50:28 , 1.90 , 95.00 , 924.00 , 0.00 , 18.40
507246 , 2024-12-08 09:49:06 , 1.80 , 95.00 , 924.00 , 10.00 , 18.40
507245 , 2024-12-08 09:47:43 , 1.90 , 95.00 , 924.00 , 0.00 , 18.40
507244 , 2024-12-08 09:46:21 , 1.80 , 95.00 , 924.00 , 10.00 , 18.40
507243 , 2024-12-08 09:44:59 , 1.80 , 95.00 , 924.00 , 0.00 , 18.40
507242 , 2024-12-08 09:43:36 , 1.80 , 95.00 , 924.00 , 0.00 , 18.40
507241 , 2024-12-08 09:42:14 , 1.70 , 95.00 , 924.00 , 0.00 , 18.40
507240 , 2024-12-08 09:40:52 , 1.70 , 95.00 , 924.00 , 0.00 , 18.30
507239 , 2024-12-08 09:39:29 , 1.70 , 95.00 , 924.00 , 0.00 , 18.40
507238 , 2024-12-08 09:38:07 , 1.80 , 95.00 , 924.00 , 0.00 , 18.40
507237 , 2024-12-08 09:36:44 , 1.80 , 95.00 , 924.00 , 10.00 , 18.40
507236 , 2024-12-08 09:35:22 , 1.80 , 95.00 , 924.00 , 20.00 , 18.40
507235 , 2024-12-08 09:34:00 , 1.80 , 95.00 , 924.00 , 20.00 , 18.30
507234 , 2024-12-08 09:32:37 , 1.70 , 95.00 , 924.00 , 10.00 , 18.20
507233 , 2024-12-08 09:31:15 , 1.70 , 95.00 , 924.00 , 0.00 , 18.30
507232 , 2024-12-08 09:29:52 , 1.60 , 95.00 , 924.00 , 0.00 , 18.30
507231 , 2024-12-08 09:28:30 , 1.70 , 95.00 , 924.00 , 0.00 , 18.40
507230 , 2024-12-08 09:27:07 , 1.70 , 95.00 , 924.00 , 10.00 , 18.40
507229 , 2024-12-08 09:25:45 , 1.70 , 95.00 , 924.00 , 0.00 , 18.40
507228 , 2024-12-08 09:24:23 , 1.70 , 94.00 , 924.00 , 10.00 , 18.30
507227 , 2024-12-08 09:23:00 , 1.70 , 94.00 , 924.00 , 10.00 , 18.30
507226 , 2024-12-08 09:21:38 , 1.70 , 94.00 , 924.00 , 0.00 , 18.40
507225 , 2024-12-08 09:20:16 , 1.80 , 94.00 , 924.00 , 0.00 , 18.30
507224 , 2024-12-08 09:18:53 , 1.70 , 94.00 , 924.00 , 20.00 , 18.30
507223 , 2024-12-08 09:17:31 , 1.70 , 94.00 , 924.00 , 30.00 , 18.30
507222 , 2024-12-08 09:16:08 , 1.70 , 94.00 , 924.00 , 30.00 , 18.30
507221 , 2024-12-08 09:14:46 , 1.70 , 94.00 , 924.00 , 10.00 , 18.20
507220 , 2024-12-08 09:13:24 , 1.70 , 94.00 , 924.00 , 10.00 , 18.20
507219 , 2024-12-08 09:12:01 , 1.80 , 94.00 , 924.00 , 10.00 , 18.20
507218 , 2024-12-08 09:10:39 , 1.80 , 94.00 , 924.00 , 0.00 , 18.20
507217 , 2024-12-08 09:09:17 , 1.80 , 94.00 , 924.00 , 0.00 , 18.10
507216 , 2024-12-08 09:07:54 , 1.80 , 94.00 , 924.00 , 0.00 , 18.10
507215 , 2024-12-08 09:05:42 , 1.80 , 95.00 , 924.00 , 0.00 , 18.10
507214 , 2024-12-08 09:04:19 , 1.80 , 95.00 , 924.00 , 30.00 , 18.10
507213 , 2024-12-08 09:02:57 , 1.80 , 95.00 , 924.00 , 10.00 , 18.00
507212 , 2024-12-08 09:01:35 , 1.80 , 95.00 , 924.00 , 0.00 , 18.10
507211 , 2024-12-08 09:00:12 , 1.90 , 95.00 , 924.00 , 10.00 , 18.00
507210 , 2024-12-08 08:58:50 , 1.80 , 95.00 , 924.00 , 30.00 , 18.00
507209 , 2024-12-08 08:57:28 , 1.80 , 95.00 , 924.00 , 10.00 , 18.00
507208 , 2024-12-08 08:56:05 , 1.80 , 95.00 , 924.00 , 10.00 , 18.00
507207 , 2024-12-08 08:54:43 , 1.90 , 95.00 , 924.00 , 0.00 , 17.90
507206 , 2024-12-08 08:53:21 , 1.90 , 95.00 , 924.00 , 20.00 , 17.90
507205 , 2024-12-08 08:51:58 , 1.90 , 95.00 , 924.00 , 10.00 , 17.90
507204 , 2024-12-08 08:50:36 , 1.90 , 95.00 , 924.00 , 10.00 , 17.80
507203 , 2024-12-08 08:49:14 , 1.90 , 95.00 , 924.00 , 0.00 , 17.80
507202 , 2024-12-08 08:47:51 , 1.90 , 95.00 , 924.00 , 0.00 , 17.80
507201 , 2024-12-08 08:46:29 , 1.80 , 96.00 , 924.00 , 0.00 , 17.70
507200 , 2024-12-08 08:45:07 , 1.80 , 96.00 , 924.00 , 10.00 , 17.70
507199 , 2024-12-08 08:43:44 , 1.80 , 96.00 , 924.00 , 10.00 , 17.70
507198 , 2024-12-08 08:42:22 , 1.80 , 96.00 , 924.00 , 10.00 , 17.60
507197 , 2024-12-08 08:40:59 , 1.70 , 96.00 , 924.00 , 20.00 , 17.60
507196 , 2024-12-08 08:39:37 , 1.70 , 96.00 , 924.00 , 10.00 , 17.60
507195 , 2024-12-08 08:38:15 , 1.70 , 96.00 , 924.00 , 10.00 , 17.50
507194 , 2024-12-08 08:36:52 , 1.80 , 96.00 , 924.00 , 10.00 , 17.40
507193 , 2024-12-08 08:35:30 , 1.80 , 96.00 , 924.00 , 10.00 , 17.40
507192 , 2024-12-08 08:34:07 , 1.80 , 96.00 , 924.00 , 10.00 , 17.30
507191 , 2024-12-08 08:32:45 , 1.90 , 96.00 , 924.00 , 30.00 , 17.30
507190 , 2024-12-08 08:31:23 , 2.00 , 96.00 , 924.00 , 20.00 , 17.30
507189 , 2024-12-08 08:30:00 , 1.60 , 96.00 , 924.00 , 10.00 , 17.20
507188 , 2024-12-08 08:28:38 , 1.60 , 96.00 , 924.00 , 30.00 , 17.20
507187 , 2024-12-08 08:27:15 , 1.70 , 96.00 , 924.00 , 20.00 , 17.20
507186 , 2024-12-08 08:25:53 , 1.70 , 96.00 , 924.00 , 10.00 , 17.10
507185 , 2024-12-08 08:24:31 , 1.80 , 96.00 , 924.00 , 20.00 , 17.10
507184 , 2024-12-08 08:23:08 , 1.80 , 96.00 , 924.00 , 10.00 , 17.10
507183 , 2024-12-08 08:21:45 , 1.80 , 96.00 , 924.00 , 30.00 , 17.10
507182 , 2024-12-08 08:20:23 , 1.80 , 96.00 , 924.00 , 0.00 , 17.10
507181 , 2024-12-08 08:19:01 , 1.70 , 96.00 , 924.00 , 10.00 , 17.00
507180 , 2024-12-08 08:17:38 , 1.60 , 96.00 , 924.00 , 10.00 , 16.90
507179 , 2024-12-08 08:16:16 , 1.70 , 97.00 , 924.00 , 10.00 , 16.90
507178 , 2024-12-08 08:14:54 , 1.70 , 97.00 , 924.00 , 10.00 , 16.80
507177 , 2024-12-08 08:13:31 , 1.70 , 97.00 , 924.00 , 10.00 , 16.80
507176 , 2024-12-08 08:12:09 , 1.70 , 97.00 , 924.00 , 10.00 , 16.70
507175 , 2024-12-08 08:10:46 , 1.80 , 97.00 , 924.00 , 10.00 , 16.80
507174 , 2024-12-08 08:09:24 , 1.70 , 97.00 , 924.00 , 10.00 , 16.70
507173 , 2024-12-08 08:08:01 , 1.80 , 97.00 , 924.00 , 0.00 , 16.70
507172 , 2024-12-08 08:06:39 , 1.80 , 97.00 , 924.00 , 20.00 , 16.70
507171 , 2024-12-08 08:05:17 , 1.70 , 97.00 , 924.00 , 10.00 , 16.60
507170 , 2024-12-08 08:03:54 , 1.70 , 97.00 , 924.00 , 0.00 , 16.50
507169 , 2024-12-08 08:02:32 , 1.70 , 97.00 , 924.00 , 80.00 , 16.50
507168 , 2024-12-08 08:01:09 , 1.60 , 97.00 , 924.00 , 20.00 , 16.40
507167 , 2024-12-08 07:59:47 , 1.70 , 97.00 , 924.00 , 0.00 , 16.50
507166 , 2024-12-08 07:58:24 , 1.70 , 97.00 , 924.00 , 20.00 , 16.50
507165 , 2024-12-08 07:57:02 , 1.60 , 97.00 , 924.00 , 10.00 , 16.50
507164 , 2024-12-08 07:55:39 , 1.60 , 97.00 , 924.00 , 20.00 , 16.40
507163 , 2024-12-08 07:54:17 , 1.70 , 97.00 , 924.00 , 20.00 , 16.50
507162 , 2024-12-08 07:52:54 , 1.70 , 97.00 , 924.00 , 0.00 , 16.40
507161 , 2024-12-08 07:51:32 , 1.70 , 97.00 , 924.00 , 20.00 , 16.40
507160 , 2024-12-08 07:50:09 , 1.60 , 97.00 , 924.00 , 10.00 , 16.30
507159 , 2024-12-08 07:48:47 , 1.60 , 97.00 , 924.00 , 10.00 , 16.20
507158 , 2024-12-08 07:47:24 , 1.60 , 97.00 , 924.00 , 40.00 , 16.30
507157 , 2024-12-08 07:46:02 , 1.60 , 97.00 , 924.00 , 10.00 , 16.20
507156 , 2024-12-08 07:44:40 , 1.60 , 97.00 , 924.00 , 30.00 , 16.20
507155 , 2024-12-08 07:42:46 , 1.60 , 97.00 , 924.00 , 10.00 , 16.10
507154 , 2024-12-08 07:41:24 , 1.60 , 97.00 , 924.00 , 60.00 , 16.10
507153 , 2024-12-08 07:40:02 , 1.60 , 97.00 , 924.00 , 0.00 , 16.00
507152 , 2024-12-08 07:38:39 , 1.60 , 97.00 , 924.00 , 10.00 , 15.90
507151 , 2024-12-08 07:37:17 , 1.60 , 97.00 , 924.00 , 40.00 , 15.90
507150 , 2024-12-08 07:35:54 , 1.60 , 97.00 , 924.00 , 30.00 , 15.90
507149 , 2024-12-08 07:34:32 , 1.50 , 97.00 , 924.00 , 20.00 , 15.80
507148 , 2024-12-08 07:33:10 , 1.60 , 97.00 , 924.00 , 10.00 , 15.80
507147 , 2024-12-08 07:31:48 , 1.50 , 97.00 , 924.00 , 10.00 , 15.80
507146 , 2024-12-08 07:30:25 , 1.50 , 97.00 , 924.00 , 50.00 , 15.70
507145 , 2024-12-08 07:29:03 , 1.60 , 97.00 , 924.00 , 10.00 , 15.70
507144 , 2024-12-08 07:27:41 , 1.60 , 97.00 , 924.00 , 10.00 , 15.70
507143 , 2024-12-08 07:26:19 , 1.60 , 97.00 , 924.00 , 10.00 , 15.70
507142 , 2024-12-08 07:24:56 , 1.60 , 97.00 , 924.00 , 20.00 , 15.60
507141 , 2024-12-08 07:23:34 , 1.60 , 97.00 , 924.00 , 50.00 , 15.60
507140 , 2024-12-08 07:22:12 , 1.60 , 97.00 , 924.00 , 20.00 , 15.60
507139 , 2024-12-08 07:20:50 , 1.60 , 97.00 , 924.00 , 10.00 , 15.60
507138 , 2024-12-08 07:19:27 , 1.60 , 97.00 , 924.00 , 20.00 , 15.50
507137 , 2024-12-08 07:18:05 , 1.60 , 97.00 , 924.00 , 40.00 , 15.40
507136 , 2024-12-08 07:16:43 , 1.60 , 97.00 , 924.00 , 30.00 , 15.40
507135 , 2024-12-08 07:15:21 , 1.60 , 97.00 , 924.00 , 10.00 , 15.40
507134 , 2024-12-08 07:13:58 , 1.60 , 97.00 , 924.00 , 20.00 , 15.30
507133 , 2024-12-08 07:12:36 , 1.60 , 97.00 , 924.00 , 20.00 , 15.30
507132 , 2024-12-08 07:11:14 , 1.60 , 97.00 , 924.00 , 20.00 , 15.20
507131 , 2024-12-08 07:09:51 , 1.50 , 97.00 , 924.00 , 30.00 , 15.20
507130 , 2024-12-08 07:08:29 , 1.60 , 97.00 , 924.00 , 80.00 , 15.20
507129 , 2024-12-08 07:07:07 , 1.50 , 97.00 , 924.00 , 10.00 , 15.20
507128 , 2024-12-08 07:05:45 , 1.50 , 97.00 , 924.00 , 30.00 , 15.20
507127 , 2024-12-08 07:04:22 , 1.50 , 97.00 , 924.00 , 20.00 , 15.20
507126 , 2024-12-08 07:03:00 , 1.60 , 97.00 , 924.00 , 30.00 , 15.20
507125 , 2024-12-08 07:01:38 , 1.50 , 97.00 , 924.00 , 50.00 , 15.10
507124 , 2024-12-08 07:00:16 , 1.50 , 97.00 , 924.00 , 30.00 , 15.10
507123 , 2024-12-08 06:58:53 , 1.50 , 97.00 , 924.00 , 30.00 , 15.10
507122 , 2024-12-08 06:57:31 , 1.50 , 97.00 , 924.00 , 50.00 , 15.10
507121 , 2024-12-08 06:56:09 , 1.50 , 97.00 , 923.00 , 40.00 , 15.10
507120 , 2024-12-08 06:54:47 , 1.50 , 97.00 , 924.00 , 20.00 , 15.10
507119 , 2024-12-08 06:53:24 , 1.50 , 97.00 , 924.00 , 40.00 , 15.10
507118 , 2024-12-08 06:52:02 , 1.40 , 97.00 , 924.00 , 20.00 , 15.10
507117 , 2024-12-08 06:50:40 , 1.40 , 97.00 , 924.00 , 30.00 , 15.10
507116 , 2024-12-08 06:49:17 , 1.40 , 97.00 , 924.00 , 0.00 , 15.00
507115 , 2024-12-08 06:47:55 , 1.40 , 97.00 , 924.00 , 20.00 , 15.00
507114 , 2024-12-08 06:46:33 , 1.40 , 97.00 , 924.00 , 30.00 , 15.10
507113 , 2024-12-08 06:45:11 , 1.40 , 97.00 , 924.00 , 20.00 , 15.00
507112 , 2024-12-08 06:43:49 , 1.40 , 97.00 , 924.00 , 20.00 , 15.00
507111 , 2024-12-08 06:42:26 , 1.40 , 97.00 , 923.00 , 40.00 , 14.90
507110 , 2024-12-08 06:41:04 , 1.40 , 97.00 , 923.00 , 20.00 , 14.90
507109 , 2024-12-08 06:39:42 , 1.40 , 97.00 , 923.00 , 20.00 , 14.80
507108 , 2024-12-08 06:38:20 , 1.40 , 97.00 , 923.00 , 40.00 , 14.80
507107 , 2024-12-08 06:36:57 , 1.40 , 97.00 , 923.00 , 30.00 , 14.80
507106 , 2024-12-08 06:35:35 , 1.40 , 97.00 , 923.00 , 40.00 , 14.70
507105 , 2024-12-08 06:34:13 , 1.40 , 97.00 , 923.00 , 20.00 , 14.60
507104 , 2024-12-08 06:32:50 , 1.40 , 97.00 , 923.00 , 20.00 , 14.60
507103 , 2024-12-08 06:31:28 , 1.40 , 97.00 , 923.00 , 50.00 , 14.60
507102 , 2024-12-08 06:30:06 , 1.40 , 97.00 , 923.00 , 40.00 , 14.50
507101 , 2024-12-08 06:28:44 , 1.40 , 97.00 , 923.00 , 120.00 , 14.50
507100 , 2024-12-08 06:27:21 , 1.40 , 97.00 , 923.00 , 50.00 , 14.50
507099 , 2024-12-08 06:25:59 , 1.40 , 97.00 , 923.00 , 60.00 , 14.40
507098 , 2024-12-08 06:24:37 , 1.40 , 97.00 , 923.00 , 70.00 , 14.40
507097 , 2024-12-08 06:23:15 , 1.50 , 97.00 , 923.00 , 60.00 , 14.40
507096 , 2024-12-08 06:21:52 , 1.40 , 97.00 , 923.00 , 80.00 , 14.30
507095 , 2024-12-08 06:20:03 , 1.50 , 97.00 , 923.00 , 100.00 , 14.20
507094 , 2024-12-08 06:18:41 , 1.40 , 97.00 , 923.00 , 50.00 , 14.10
507093 , 2024-12-08 06:17:18 , 1.50 , 97.00 , 923.00 , 40.00 , 14.00
507092 , 2024-12-08 06:15:56 , 1.50 , 97.00 , 923.00 , 70.00 , 14.00
507091 , 2024-12-08 06:14:34 , 1.50 , 97.00 , 923.00 , 60.00 , 13.90
507090 , 2024-12-08 06:13:12 , 1.50 , 97.00 , 923.00 , 80.00 , 13.90
507089 , 2024-12-08 06:11:50 , 1.50 , 97.00 , 923.00 , 80.00 , 13.80
507088 , 2024-12-08 06:10:27 , 1.40 , 97.00 , 923.00 , 70.00 , 13.70
507087 , 2024-12-08 06:09:05 , 1.50 , 97.00 , 923.00 , 100.00 , 13.60
507086 , 2024-12-08 06:07:43 , 1.50 , 97.00 , 923.00 , 100.00 , 13.60
507085 , 2024-12-08 06:06:20 , 1.50 , 97.00 , 923.00 , 80.00 , 13.40
507084 , 2024-12-08 06:04:58 , 1.50 , 97.00 , 923.00 , 80.00 , 13.20
507083 , 2024-12-08 06:03:36 , 1.40 , 97.00 , 923.00 , 210.00 , 13.20
507082 , 2024-12-08 06:02:14 , 1.50 , 97.00 , 923.00 , 160.00 , 13.20
507081 , 2024-12-08 06:00:51 , 1.50 , 97.00 , 923.00 , 130.00 , 13.00
507080 , 2024-12-08 05:59:29 , 1.50 , 97.00 , 923.00 , 140.00 , 12.90
507079 , 2024-12-08 05:58:07 , 1.50 , 97.00 , 923.00 , 210.00 , 12.80
507078 , 2024-12-08 05:56:45 , 1.40 , 97.00 , 923.00 , 200.00 , 12.70
507077 , 2024-12-08 05:55:22 , 1.40 , 97.00 , 923.00 , 150.00 , 12.60
507076 , 2024-12-08 05:54:00 , 1.40 , 97.00 , 923.00 , 220.00 , 12.50
507075 , 2024-12-08 05:52:38 , 1.40 , 97.00 , 923.00 , 170.00 , 12.40
507074 , 2024-12-08 05:51:15 , 1.40 , 97.00 , 923.00 , 170.00 , 12.20
507073 , 2024-12-08 05:49:53 , 1.40 , 97.00 , 923.00 , 170.00 , 12.10
507072 , 2024-12-08 05:48:31 , 1.40 , 97.00 , 923.00 , 200.00 , 12.00
507071 , 2024-12-08 05:47:09 , 1.40 , 97.00 , 923.00 , 160.00 , 11.90
507070 , 2024-12-08 05:45:46 , 1.40 , 97.00 , 923.00 , 200.00 , 11.80
507069 , 2024-12-08 05:44:24 , 1.40 , 97.00 , 923.00 , 250.00 , 11.70
507068 , 2024-12-08 05:43:02 , 1.40 , 97.00 , 923.00 , 210.00 , 11.50
507067 , 2024-12-08 05:41:40 , 1.40 , 97.00 , 923.00 , 220.00 , 11.40
507066 , 2024-12-08 05:40:17 , 1.50 , 97.00 , 923.00 , 230.00 , 11.20
507065 , 2024-12-08 05:38:55 , 1.50 , 97.00 , 923.00 , 200.00 , 11.00
507064 , 2024-12-08 05:37:33 , 1.50 , 97.00 , 923.00 , 280.00 , 10.90
507063 , 2024-12-08 05:36:11 , 1.50 , 97.00 , 923.00 , 280.00 , 10.70
507062 , 2024-12-08 05:34:48 , 1.40 , 97.00 , 923.00 , 280.00 , 10.50
507061 , 2024-12-08 05:33:26 , 1.40 , 97.00 , 923.00 , 340.00 , 10.20
507060 , 2024-12-08 05:32:04 , 1.40 , 97.00 , 923.00 , 340.00 , 10.10
507059 , 2024-12-08 05:30:41 , 1.40 , 97.00 , 923.00 , 400.00 , 9.80
507058 , 2024-12-08 05:29:19 , 1.40 , 97.00 , 923.00 , 470.00 , 9.60
507057 , 2024-12-08 05:27:57 , 1.40 , 97.00 , 923.00 , 400.00 , 9.20
507056 , 2024-12-08 05:26:35 , 1.50 , 97.00 , 923.00 , 410.00 , 8.90
507055 , 2024-12-08 05:25:12 , 1.50 , 97.00 , 923.00 , 590.00 , 8.80
507054 , 2024-12-08 05:23:50 , 1.50 , 97.00 , 923.00 , 490.00 , 8.40
507053 , 2024-12-08 05:22:28 , 1.60 , 98.00 , 923.00 , 610.00 , 8.10
507052 , 2024-12-08 05:21:06 , 1.50 , 98.00 , 923.00 , 750.00 , 7.80
507051 , 2024-12-08 05:19:43 , 1.60 , 97.00 , 923.00 , 680.00 , 7.40
507050 , 2024-12-08 05:18:21 , 1.50 , 97.00 , 923.00 , 730.00 , 7.00
507049 , 2024-12-08 05:16:59 , 1.60 , 98.00 , 923.00 , 700.00 , 6.60
507048 , 2024-12-08 05:15:36 , 1.60 , 98.00 , 923.00 , 980.00 , 6.10
507047 , 2024-12-08 05:14:14 , 1.60 , 98.00 , 923.00 , 1050.00 , 5.80
507046 , 2024-12-08 05:12:52 , 1.60 , 98.00 , 923.00 , 1130.00 , 5.40
507045 , 2024-12-08 05:11:30 , 1.60 , 98.00 , 923.00 , 1240.00 , 4.90
507044 , 2024-12-08 05:10:07 , 1.50 , 98.00 , 923.00 , 1280.00 , 4.40
507043 , 2024-12-08 05:08:45 , 1.60 , 98.00 , 923.00 , 1690.00 , 3.80
507042 , 2024-12-08 05:07:23 , 1.60 , 98.00 , 923.00 , 1750.00 , 3.40
507041 , 2024-12-08 05:06:01 , 1.50 , 98.00 , 923.00 , 1820.00 , 2.90
507040 , 2024-12-08 05:04:38 , 1.50 , 98.00 , 923.00 , 1990.00 , 2.40
507039 , 2024-12-08 05:03:16 , 1.50 , 98.00 , 923.00 , 2070.00 , 2.10
507038 , 2024-12-08 05:01:54 , 1.40 , 98.00 , 923.00 , 2290.00 , 1.80
507037 , 2024-12-07 23:47:09 , 1.40 , 98.00 , 923.00 , 3150.00 , 1.60
507036 , 2024-12-07 18:14:23 , 3.40 , 95.00 , 925.00 , 0.00 , 17.40
507035 , 2024-12-07 18:13:01 , 3.40 , 95.00 , 925.00 , 20.00 , 17.40
507034 , 2024-12-07 18:11:38 , 3.30 , 94.00 , 925.00 , 0.00 , 17.30
507033 , 2024-12-07 18:10:16 , 3.30 , 95.00 , 925.00 , 20.00 , 17.30
507032 , 2024-12-07 18:08:53 , 3.30 , 95.00 , 926.00 , 0.00 , 17.30
507031 , 2024-12-07 18:07:31 , 3.40 , 95.00 , 926.00 , 10.00 , 17.20
507030 , 2024-12-07 18:06:08 , 3.40 , 95.00 , 926.00 , 20.00 , 17.20
507029 , 2024-12-07 18:04:46 , 3.40 , 95.00 , 926.00 , 0.00 , 17.20
507028 , 2024-12-07 18:03:24 , 3.30 , 95.00 , 926.00 , 0.00 , 17.10
507027 , 2024-12-07 18:02:02 , 3.40 , 95.00 , 926.00 , 0.00 , 17.10
507026 , 2024-12-07 18:00:39 , 3.40 , 95.00 , 926.00 , 0.00 , 17.10
507025 , 2024-12-07 17:59:17 , 3.40 , 94.00 , 926.00 , 0.00 , 17.00
507024 , 2024-12-07 17:57:54 , 3.30 , 94.00 , 926.00 , 10.00 , 17.10
507023 , 2024-12-07 17:56:32 , 3.40 , 94.00 , 926.00 , 10.00 , 17.10
507022 , 2024-12-07 17:55:10 , 3.40 , 94.00 , 926.00 , 0.00 , 17.10
507021 , 2024-12-07 17:53:47 , 3.40 , 94.00 , 926.00 , 10.00 , 17.10
507020 , 2024-12-07 17:52:25 , 3.40 , 94.00 , 926.00 , 0.00 , 17.10
507019 , 2024-12-07 17:51:03 , 3.40 , 94.00 , 926.00 , 10.00 , 17.20
507018 , 2024-12-07 17:49:41 , 3.40 , 94.00 , 926.00 , 10.00 , 17.10
507017 , 2024-12-07 17:48:18 , 3.40 , 95.00 , 926.00 , 0.00 , 17.10
507016 , 2024-12-07 17:46:56 , 3.40 , 95.00 , 926.00 , 10.00 , 17.10
507015 , 2024-12-07 17:45:34 , 3.40 , 95.00 , 926.00 , 0.00 , 17.20
507014 , 2024-12-07 17:44:12 , 3.40 , 96.00 , 926.00 , 0.00 , 17.20
507013 , 2024-12-07 17:42:50 , 3.50 , 96.00 , 926.00 , 10.00 , 17.20
507012 , 2024-12-07 17:41:27 , 3.50 , 95.00 , 926.00 , 0.00 , 17.20
507011 , 2024-12-07 17:40:05 , 3.50 , 95.00 , 926.00 , 10.00 , 17.20
507010 , 2024-12-07 17:38:43 , 3.60 , 95.00 , 926.00 , 10.00 , 17.30
507009 , 2024-12-07 17:37:21 , 3.70 , 95.00 , 926.00 , 10.00 , 17.40
507008 , 2024-12-07 17:35:58 , 3.80 , 94.00 , 926.00 , 0.00 , 17.50
507007 , 2024-12-07 17:31:29 , 3.70 , 94.00 , 926.00 , 0.00 , 17.70
507006 , 2024-12-07 17:30:07 , 3.80 , 94.00 , 926.00 , 10.00 , 17.80
507005 , 2024-12-07 17:28:44 , 3.80 , 94.00 , 926.00 , 10.00 , 17.90
507004 , 2024-12-07 17:27:22 , 3.90 , 94.00 , 925.00 , 0.00 , 17.80
507003 , 2024-12-07 17:26:00 , 3.90 , 94.00 , 926.00 , 0.00 , 17.80
507002 , 2024-12-07 17:24:37 , 3.80 , 94.00 , 926.00 , 0.00 , 17.90
507001 , 2024-12-07 17:23:15 , 3.90 , 94.00 , 926.00 , 0.00 , 17.90
507000 , 2024-12-07 17:21:53 , 3.80 , 94.00 , 926.00 , 0.00 , 18.00
506999 , 2024-12-07 17:20:31 , 3.90 , 94.00 , 926.00 , 0.00 , 18.10
506998 , 2024-12-07 17:19:08 , 3.90 , 94.00 , 926.00 , 0.00 , 18.10
506997 , 2024-12-07 17:17:45 , 3.90 , 94.00 , 926.00 , 10.00 , 18.20
506996 , 2024-12-07 17:16:23 , 3.90 , 94.00 , 926.00 , 10.00 , 18.40
506995 , 2024-12-07 17:14:59 , 4.00 , 94.00 , 926.00 , 10.00 , 18.60
506994 , 2024-12-07 17:13:37 , 4.10 , 93.00 , 926.00 , 10.00 , 18.60
506993 , 2024-12-07 17:12:14 , 4.10 , 93.00 , 926.00 , 10.00 , 18.60
506992 , 2024-12-07 17:10:52 , 4.10 , 93.00 , 926.00 , 0.00 , 18.60
506991 , 2024-12-07 17:09:30 , 4.10 , 93.00 , 926.00 , 10.00 , 18.70
506990 , 2024-12-07 17:08:07 , 4.10 , 94.00 , 926.00 , 0.00 , 18.70
506989 , 2024-12-07 17:06:45 , 4.00 , 94.00 , 926.00 , 0.00 , 18.80
506988 , 2024-12-07 17:05:22 , 4.10 , 94.00 , 926.00 , 20.00 , 18.90
506987 , 2024-12-07 17:04:00 , 4.10 , 93.00 , 926.00 , 0.00 , 18.90
506986 , 2024-12-07 17:02:38 , 4.10 , 94.00 , 926.00 , 0.00 , 19.10
506985 , 2024-12-07 17:01:15 , 4.10 , 93.00 , 926.00 , 0.00 , 19.10
506984 , 2024-12-07 16:59:53 , 4.10 , 93.00 , 926.00 , 0.00 , 19.20
506983 , 2024-12-07 16:58:30 , 4.20 , 93.00 , 926.00 , 0.00 , 19.30
506982 , 2024-12-07 16:57:07 , 4.20 , 93.00 , 926.00 , 0.00 , 19.40
506981 , 2024-12-07 16:55:45 , 4.30 , 93.00 , 926.00 , 10.00 , 19.50
506980 , 2024-12-07 16:54:22 , 4.40 , 92.00 , 926.00 , 10.00 , 19.60
506979 , 2024-12-07 16:52:59 , 4.40 , 93.00 , 926.00 , 0.00 , 19.60
506978 , 2024-12-07 16:51:37 , 4.40 , 92.00 , 926.00 , 0.00 , 19.60
506977 , 2024-12-07 16:50:14 , 4.50 , 93.00 , 926.00 , 0.00 , 19.70
506976 , 2024-12-07 16:48:52 , 4.50 , 92.00 , 926.00 , 0.00 , 19.80
506975 , 2024-12-07 16:47:29 , 4.60 , 92.00 , 926.00 , 0.00 , 19.80
506974 , 2024-12-07 16:46:07 , 4.60 , 92.00 , 926.00 , 10.00 , 19.80
506973 , 2024-12-07 16:44:44 , 4.60 , 92.00 , 926.00 , 10.00 , 19.90
506972 , 2024-12-07 16:43:22 , 4.60 , 92.00 , 926.00 , 0.00 , 19.90
506971 , 2024-12-07 16:41:59 , 4.60 , 92.00 , 926.00 , 0.00 , 19.90
506970 , 2024-12-07 16:40:36 , 4.60 , 92.00 , 926.00 , 0.00 , 19.80
506969 , 2024-12-07 16:39:14 , 4.60 , 92.00 , 926.00 , 20.00 , 19.80
506968 , 2024-12-07 16:37:52 , 4.70 , 92.00 , 926.00 , 0.00 , 19.70
506967 , 2024-12-07 16:36:29 , 4.80 , 92.00 , 926.00 , 0.00 , 19.70
506966 , 2024-12-07 16:35:07 , 4.80 , 92.00 , 926.00 , 0.00 , 19.70
506965 , 2024-12-07 16:33:44 , 4.80 , 92.00 , 926.00 , 10.00 , 19.70
506964 , 2024-12-07 16:32:22 , 4.90 , 91.00 , 926.00 , 10.00 , 19.60
506963 , 2024-12-07 16:30:59 , 4.90 , 91.00 , 926.00 , 0.00 , 19.60
506962 , 2024-12-07 16:29:37 , 4.90 , 90.00 , 926.00 , 0.00 , 19.60
506961 , 2024-12-07 16:28:14 , 4.90 , 90.00 , 926.00 , 0.00 , 19.60
506960 , 2024-12-07 16:26:52 , 4.90 , 91.00 , 926.00 , 10.00 , 19.70
506959 , 2024-12-07 16:25:29 , 4.90 , 91.00 , 926.00 , 10.00 , 19.80
506958 , 2024-12-07 16:24:07 , 4.90 , 91.00 , 926.00 , 0.00 , 19.80
506957 , 2024-12-07 16:22:45 , 4.90 , 91.00 , 926.00 , 0.00 , 19.90
506956 , 2024-12-07 16:21:22 , 4.90 , 90.00 , 926.00 , 0.00 , 20.00
506955 , 2024-12-07 16:20:00 , 5.00 , 90.00 , 926.00 , 0.00 , 20.00
506954 , 2024-12-07 16:18:38 , 5.10 , 88.00 , 926.00 , 0.00 , 20.10
506953 , 2024-12-07 16:17:15 , 5.10 , 87.00 , 926.00 , 0.00 , 20.10
506952 , 2024-12-07 16:15:53 , 5.10 , 88.00 , 926.00 , 0.00 , 20.10
506951 , 2024-12-07 16:14:30 , 5.20 , 88.00 , 926.00 , 0.00 , 20.00
506950 , 2024-12-07 16:13:08 , 5.40 , 86.00 , 926.00 , 0.00 , 19.90
506949 , 2024-12-07 16:11:46 , 5.40 , 85.00 , 926.00 , 0.00 , 19.80
506948 , 2024-12-07 16:10:23 , 5.30 , 86.00 , 926.00 , 10.00 , 19.70
506947 , 2024-12-07 16:06:13 , 5.20 , 87.00 , 926.00 , 0.00 , 19.50
506946 , 2024-12-07 16:04:50 , 5.10 , 87.00 , 926.00 , 0.00 , 19.50
506945 , 2024-12-07 16:03:28 , 5.00 , 89.00 , 927.00 , 10.00 , 19.40
506944 , 2024-12-07 16:02:06 , 5.10 , 89.00 , 926.00 , 10.00 , 19.40
506943 , 2024-12-07 16:00:43 , 5.20 , 89.00 , 926.00 , 0.00 , 19.30
506942 , 2024-12-07 15:59:21 , 5.20 , 88.00 , 926.00 , 0.00 , 19.30
506941 , 2024-12-07 15:57:59 , 5.10 , 89.00 , 926.00 , 10.00 , 19.30
506940 , 2024-12-07 15:56:36 , 5.10 , 89.00 , 926.00 , 0.00 , 19.20
506939 , 2024-12-07 15:55:14 , 5.20 , 88.00 , 926.00 , 10.00 , 19.10
506938 , 2024-12-07 15:53:51 , 5.10 , 88.00 , 926.00 , 0.00 , 19.10
506937 , 2024-12-07 15:52:29 , 5.10 , 88.00 , 926.00 , 10.00 , 19.00
506936 , 2024-12-07 15:51:06 , 5.20 , 87.00 , 926.00 , 0.00 , 18.90
506935 , 2024-12-07 15:49:44 , 5.20 , 87.00 , 926.00 , 10.00 , 18.90
506934 , 2024-12-07 15:48:21 , 5.20 , 87.00 , 927.00 , 30.00 , 18.80
506933 , 2024-12-07 15:46:59 , 5.20 , 86.00 , 927.00 , 0.00 , 18.80
506932 , 2024-12-07 15:45:37 , 5.30 , 86.00 , 927.00 , 0.00 , 18.70
506931 , 2024-12-07 15:44:14 , 5.30 , 86.00 , 927.00 , 10.00 , 18.60
506930 , 2024-12-07 15:42:52 , 5.30 , 86.00 , 927.00 , 0.00 , 18.60
506929 , 2024-12-07 15:41:29 , 5.40 , 85.00 , 927.00 , 0.00 , 18.50
506928 , 2024-12-07 15:40:07 , 5.40 , 85.00 , 927.00 , 0.00 , 18.40
506927 , 2024-12-07 15:38:44 , 5.40 , 84.00 , 927.00 , 0.00 , 18.40
506926 , 2024-12-07 15:37:22 , 5.30 , 86.00 , 927.00 , 0.00 , 18.30
506925 , 2024-12-07 15:36:00 , 5.40 , 86.00 , 927.00 , 10.00 , 18.20
506924 , 2024-12-07 15:34:37 , 5.30 , 86.00 , 927.00 , 20.00 , 18.10
506923 , 2024-12-07 15:33:15 , 5.30 , 85.00 , 927.00 , 0.00 , 18.00
506922 , 2024-12-07 15:31:52 , 5.20 , 86.00 , 927.00 , 30.00 , 17.90
506921 , 2024-12-07 15:30:30 , 5.20 , 88.00 , 927.00 , 0.00 , 17.80
506920 , 2024-12-07 15:29:07 , 5.30 , 88.00 , 927.00 , 0.00 , 17.80
506919 , 2024-12-07 15:27:45 , 5.30 , 86.00 , 927.00 , 0.00 , 17.70
506918 , 2024-12-07 15:26:23 , 5.30 , 88.00 , 927.00 , 20.00 , 17.60
506917 , 2024-12-07 15:25:00 , 5.40 , 87.00 , 927.00 , 10.00 , 17.50
506916 , 2024-12-07 15:23:38 , 5.40 , 86.00 , 927.00 , 0.00 , 17.40
506915 , 2024-12-07 15:22:16 , 5.40 , 85.00 , 927.00 , 0.00 , 17.30
506914 , 2024-12-07 15:20:53 , 5.30 , 87.00 , 927.00 , 10.00 , 17.30
506913 , 2024-12-07 15:19:30 , 5.20 , 88.00 , 927.00 , 0.00 , 17.20
506912 , 2024-12-07 15:18:08 , 5.20 , 88.00 , 927.00 , 0.00 , 17.20
506911 , 2024-12-07 15:16:45 , 5.20 , 88.00 , 927.00 , 0.00 , 17.20
506910 , 2024-12-07 15:15:23 , 5.30 , 86.00 , 927.00 , 0.00 , 17.10
506909 , 2024-12-07 15:14:00 , 5.20 , 88.00 , 927.00 , 10.00 , 17.10
506908 , 2024-12-07 15:12:38 , 5.20 , 88.00 , 927.00 , 0.00 , 17.00
506907 , 2024-12-07 15:11:16 , 5.20 , 88.00 , 927.00 , 0.00 , 16.90
506906 , 2024-12-07 15:09:53 , 5.20 , 87.00 , 927.00 , 10.00 , 16.90
506905 , 2024-12-07 15:08:31 , 5.10 , 88.00 , 927.00 , 10.00 , 16.90
506904 , 2024-12-07 15:07:08 , 5.10 , 88.00 , 927.00 , 20.00 , 16.80
506903 , 2024-12-07 15:05:46 , 5.10 , 88.00 , 927.00 , 0.00 , 16.70
506902 , 2024-12-07 15:04:24 , 5.10 , 87.00 , 927.00 , 0.00 , 16.60
506901 , 2024-12-07 15:03:01 , 5.10 , 88.00 , 927.00 , 0.00 , 16.60
506900 , 2024-12-07 15:01:39 , 5.00 , 88.00 , 927.00 , 0.00 , 16.60
506899 , 2024-12-07 15:00:17 , 5.10 , 89.00 , 927.00 , 0.00 , 16.60
506898 , 2024-12-07 14:58:54 , 5.00 , 89.00 , 927.00 , 10.00 , 16.70
506897 , 2024-12-07 14:57:32 , 5.00 , 90.00 , 927.00 , 10.00 , 16.90
506896 , 2024-12-07 14:56:09 , 5.00 , 90.00 , 927.00 , 0.00 , 16.90
506895 , 2024-12-07 14:54:47 , 4.90 , 91.00 , 927.00 , 10.00 , 16.80
506894 , 2024-12-07 14:53:25 , 4.90 , 92.00 , 927.00 , 0.00 , 16.80
506893 , 2024-12-07 14:52:02 , 4.90 , 91.00 , 927.00 , 0.00 , 16.80
506892 , 2024-12-07 14:50:40 , 4.90 , 91.00 , 927.00 , 20.00 , 16.80
506891 , 2024-12-07 14:49:17 , 4.90 , 90.00 , 927.00 , 20.00 , 16.80
506890 , 2024-12-07 14:47:55 , 4.90 , 91.00 , 927.00 , 10.00 , 16.80
506889 , 2024-12-07 14:46:32 , 4.90 , 91.00 , 927.00 , 0.00 , 16.80
506888 , 2024-12-07 14:45:10 , 5.00 , 91.00 , 927.00 , 20.00 , 16.80
506887 , 2024-12-07 14:41:21 , 5.00 , 92.00 , 927.00 , 10.00 , 17.00
506886 , 2024-12-07 14:39:59 , 5.00 , 92.00 , 927.00 , 0.00 , 17.00
506885 , 2024-12-07 14:38:37 , 5.00 , 91.00 , 927.00 , 0.00 , 16.90
506884 , 2024-12-07 14:37:14 , 5.00 , 91.00 , 927.00 , 10.00 , 16.90
506883 , 2024-12-07 14:35:52 , 5.00 , 91.00 , 927.00 , 0.00 , 16.80
506882 , 2024-12-07 14:34:30 , 4.90 , 91.00 , 927.00 , 20.00 , 16.60
506881 , 2024-12-07 14:33:07 , 4.90 , 91.00 , 927.00 , 10.00 , 16.60
506880 , 2024-12-07 14:31:45 , 5.00 , 91.00 , 927.00 , 0.00 , 16.60
506879 , 2024-12-07 14:30:22 , 5.00 , 91.00 , 927.00 , 0.00 , 16.70
506878 , 2024-12-07 14:29:00 , 4.90 , 91.00 , 927.00 , 0.00 , 16.70
506877 , 2024-12-07 14:27:37 , 5.00 , 92.00 , 927.00 , 0.00 , 16.80
506876 , 2024-12-07 14:26:15 , 5.00 , 91.00 , 927.00 , 10.00 , 16.80
506875 , 2024-12-07 14:24:52 , 5.10 , 91.00 , 927.00 , 0.00 , 16.80
506874 , 2024-12-07 14:23:30 , 5.10 , 92.00 , 928.00 , 0.00 , 16.80
506873 , 2024-12-07 14:22:08 , 5.10 , 91.00 , 927.00 , 10.00 , 16.80
506872 , 2024-12-07 14:20:45 , 5.10 , 92.00 , 927.00 , 0.00 , 16.90
506871 , 2024-12-07 14:19:23 , 5.10 , 92.00 , 927.00 , 0.00 , 16.90
506870 , 2024-12-07 14:18:01 , 5.20 , 92.00 , 927.00 , 0.00 , 16.90
506869 , 2024-12-07 14:16:38 , 5.20 , 92.00 , 927.00 , 0.00 , 17.10
506868 , 2024-12-07 14:15:16 , 5.20 , 92.00 , 927.00 , 0.00 , 17.10
506867 , 2024-12-07 14:13:54 , 5.20 , 92.00 , 927.00 , 0.00 , 17.10
506866 , 2024-12-07 14:12:31 , 5.20 , 92.00 , 927.00 , 0.00 , 17.20
506865 , 2024-12-07 14:11:09 , 5.30 , 92.00 , 927.00 , 0.00 , 17.30
506864 , 2024-12-07 14:09:46 , 5.30 , 91.00 , 927.00 , 0.00 , 17.40
506863 , 2024-12-07 14:08:24 , 5.30 , 91.00 , 927.00 , 0.00 , 17.50
506862 , 2024-12-07 14:07:02 , 5.40 , 91.00 , 927.00 , 10.00 , 17.60
506861 , 2024-12-07 14:05:39 , 5.40 , 91.00 , 927.00 , 0.00 , 17.60
506860 , 2024-12-07 14:04:17 , 5.40 , 91.00 , 928.00 , 10.00 , 17.80
506859 , 2024-12-07 14:02:54 , 5.40 , 91.00 , 927.00 , 10.00 , 17.90
506858 , 2024-12-07 14:01:32 , 5.30 , 92.00 , 927.00 , 10.00 , 18.00
506857 , 2024-12-07 14:00:10 , 5.40 , 91.00 , 927.00 , 0.00 , 18.10
506856 , 2024-12-07 13:58:47 , 5.30 , 92.00 , 927.00 , 0.00 , 18.20
506855 , 2024-12-07 13:57:25 , 5.20 , 92.00 , 927.00 , 10.00 , 18.30
506854 , 2024-12-07 13:56:02 , 5.00 , 94.00 , 927.00 , 10.00 , 18.40
506853 , 2024-12-07 13:54:40 , 4.90 , 95.00 , 927.00 , 0.00 , 18.50
506852 , 2024-12-07 13:53:17 , 4.80 , 95.00 , 927.00 , 10.00 , 18.50
506851 , 2024-12-07 13:51:55 , 4.80 , 95.00 , 927.00 , 20.00 , 18.40
506850 , 2024-12-07 13:50:33 , 4.80 , 95.00 , 927.00 , 0.00 , 18.30
506849 , 2024-12-07 13:49:10 , 4.80 , 96.00 , 927.00 , 0.00 , 18.20
506848 , 2024-12-07 13:47:48 , 4.80 , 96.00 , 927.00 , 0.00 , 18.10
506847 , 2024-12-07 13:46:26 , 4.70 , 96.00 , 927.00 , 10.00 , 18.10
506846 , 2024-12-07 13:45:03 , 4.70 , 96.00 , 927.00 , 0.00 , 18.20
506845 , 2024-12-07 13:43:41 , 4.60 , 96.00 , 927.00 , 10.00 , 18.10
506844 , 2024-12-07 13:42:18 , 4.50 , 96.00 , 927.00 , 10.00 , 18.00
506843 , 2024-12-07 13:40:56 , 4.50 , 96.00 , 927.00 , 0.00 , 17.90
506842 , 2024-12-07 13:39:33 , 4.20 , 96.00 , 927.00 , 0.00 , 18.10
506841 , 2024-12-07 13:38:11 , 4.20 , 96.00 , 927.00 , 0.00 , 17.90
506840 , 2024-12-07 13:36:48 , 4.20 , 96.00 , 927.00 , 10.00 , 18.00
506839 , 2024-12-07 13:35:26 , 4.20 , 97.00 , 927.00 , 0.00 , 17.90
506838 , 2024-12-07 13:34:04 , 4.20 , 97.00 , 927.00 , 10.00 , 17.80
506837 , 2024-12-07 13:32:42 , 4.20 , 97.00 , 927.00 , 0.00 , 17.60
506836 , 2024-12-07 13:31:19 , 4.10 , 97.00 , 927.00 , 10.00 , 17.50
506835 , 2024-12-07 13:29:57 , 4.10 , 97.00 , 927.00 , 0.00 , 17.40
506834 , 2024-12-07 13:28:34 , 4.00 , 97.00 , 927.00 , 10.00 , 17.50
506833 , 2024-12-07 13:27:12 , 4.00 , 97.00 , 927.00 , 0.00 , 17.60
506832 , 2024-12-07 13:25:50 , 4.00 , 97.00 , 927.00 , 0.00 , 17.60
506831 , 2024-12-07 13:24:27 , 4.00 , 97.00 , 927.00 , 0.00 , 17.60
506830 , 2024-12-07 13:23:05 , 4.00 , 97.00 , 927.00 , 10.00 , 17.80
506829 , 2024-12-07 13:21:43 , 4.00 , 97.00 , 927.00 , 0.00 , 17.90
506828 , 2024-12-07 13:20:21 , 4.00 , 97.00 , 927.00 , 40.00 , 18.00
506827 , 2024-12-07 13:16:53 , 4.10 , 97.00 , 927.00 , 0.00 , 18.00
506826 , 2024-12-07 13:15:31 , 4.00 , 97.00 , 927.00 , 10.00 , 17.90
506825 , 2024-12-07 13:14:08 , 4.00 , 97.00 , 927.00 , 0.00 , 18.00
506824 , 2024-12-07 13:12:46 , 4.00 , 97.00 , 927.00 , 20.00 , 18.10
506823 , 2024-12-07 13:11:24 , 4.00 , 97.00 , 927.00 , 0.00 , 18.10
506822 , 2024-12-07 13:10:01 , 4.00 , 97.00 , 927.00 , 0.00 , 18.20
506821 , 2024-12-07 13:08:39 , 4.00 , 97.00 , 927.00 , 20.00 , 18.30
506820 , 2024-12-07 13:07:16 , 4.10 , 97.00 , 927.00 , 0.00 , 18.30
506819 , 2024-12-07 13:05:54 , 4.20 , 97.00 , 927.00 , 0.00 , 18.40
506818 , 2024-12-07 13:04:32 , 4.20 , 97.00 , 927.00 , 10.00 , 18.40
506817 , 2024-12-07 13:03:09 , 4.20 , 97.00 , 927.00 , 0.00 , 18.30
506816 , 2024-12-07 13:01:47 , 4.30 , 97.00 , 927.00 , 0.00 , 18.30
506815 , 2024-12-07 13:00:25 , 4.30 , 97.00 , 927.00 , 0.00 , 18.40
506814 , 2024-12-07 12:59:02 , 4.30 , 97.00 , 927.00 , 10.00 , 18.40
506813 , 2024-12-07 12:57:40 , 4.30 , 97.00 , 927.00 , 0.00 , 18.40
506812 , 2024-12-07 12:56:18 , 4.20 , 96.00 , 927.00 , 0.00 , 18.40
506811 , 2024-12-07 12:54:55 , 4.20 , 96.00 , 927.00 , 10.00 , 18.30
506810 , 2024-12-07 12:53:33 , 4.20 , 96.00 , 927.00 , 0.00 , 18.40
506809 , 2024-12-07 12:52:11 , 4.20 , 96.00 , 927.00 , 0.00 , 18.40
506808 , 2024-12-07 12:50:48 , 4.20 , 96.00 , 927.00 , 0.00 , 18.40
506807 , 2024-12-07 12:49:26 , 4.20 , 96.00 , 927.00 , 10.00 , 18.40
506806 , 2024-12-07 12:48:04 , 4.20 , 96.00 , 927.00 , 0.00 , 18.30
506805 , 2024-12-07 12:46:41 , 4.10 , 96.00 , 927.00 , 0.00 , 18.30
506804 , 2024-12-07 12:45:19 , 4.10 , 96.00 , 927.00 , 0.00 , 18.40
506803 , 2024-12-07 12:43:57 , 4.00 , 96.00 , 927.00 , 0.00 , 18.40
506802 , 2024-12-07 12:42:34 , 4.00 , 96.00 , 927.00 , 0.00 , 18.40
506801 , 2024-12-07 12:41:12 , 4.00 , 96.00 , 927.00 , 0.00 , 18.40
506800 , 2024-12-07 12:39:50 , 4.00 , 95.00 , 927.00 , 0.00 , 18.40
506799 , 2024-12-07 12:38:27 , 4.00 , 95.00 , 926.00 , 0.00 , 18.40
506798 , 2024-12-07 12:37:05 , 3.90 , 95.00 , 927.00 , 0.00 , 18.40
506797 , 2024-12-07 12:35:42 , 4.00 , 95.00 , 926.00 , 0.00 , 18.40
506796 , 2024-12-07 12:34:20 , 3.90 , 95.00 , 926.00 , 0.00 , 18.40
506795 , 2024-12-07 12:32:58 , 3.90 , 95.00 , 926.00 , 0.00 , 18.40
506794 , 2024-12-07 12:31:35 , 3.80 , 95.00 , 926.00 , 10.00 , 18.50
506793 , 2024-12-07 12:30:13 , 3.80 , 95.00 , 927.00 , 0.00 , 18.50
506792 , 2024-12-07 12:28:51 , 3.80 , 95.00 , 927.00 , 0.00 , 18.50
506791 , 2024-12-07 12:27:28 , 3.80 , 95.00 , 927.00 , 10.00 , 18.50
506790 , 2024-12-07 12:26:06 , 3.70 , 95.00 , 927.00 , 0.00 , 18.60
506789 , 2024-12-07 12:24:44 , 3.70 , 94.00 , 927.00 , 10.00 , 18.60
506788 , 2024-12-07 12:23:21 , 3.70 , 94.00 , 927.00 , 0.00 , 18.70
506787 , 2024-12-07 12:21:59 , 3.70 , 94.00 , 927.00 , 0.00 , 18.80
506786 , 2024-12-07 12:20:37 , 3.70 , 94.00 , 927.00 , 0.00 , 18.80
506785 , 2024-12-07 12:19:14 , 3.70 , 93.00 , 927.00 , 0.00 , 18.80
506784 , 2024-12-07 12:17:52 , 3.70 , 93.00 , 927.00 , 0.00 , 18.80
506783 , 2024-12-07 12:16:30 , 3.60 , 93.00 , 927.00 , 0.00 , 18.80
506782 , 2024-12-07 12:15:07 , 3.60 , 92.00 , 927.00 , 0.00 , 18.90
506781 , 2024-12-07 12:13:45 , 3.60 , 92.00 , 926.00 , 0.00 , 19.00
506780 , 2024-12-07 12:12:23 , 3.60 , 92.00 , 927.00 , 0.00 , 19.00
506779 , 2024-12-07 12:11:00 , 3.70 , 91.00 , 927.00 , 0.00 , 19.10
506778 , 2024-12-07 12:09:38 , 3.70 , 91.00 , 927.00 , 0.00 , 19.10
506777 , 2024-12-07 12:08:15 , 3.70 , 90.00 , 926.00 , 30.00 , 19.10
506776 , 2024-12-07 12:06:53 , 3.80 , 90.00 , 927.00 , 0.00 , 19.20
506775 , 2024-12-07 12:05:31 , 3.80 , 89.00 , 927.00 , 30.00 , 19.20
506774 , 2024-12-07 12:04:08 , 3.80 , 89.00 , 927.00 , 10.00 , 19.40
506773 , 2024-12-07 12:02:46 , 3.90 , 88.00 , 927.00 , 0.00 , 19.40
506772 , 2024-12-07 12:01:24 , 3.90 , 87.00 , 927.00 , 0.00 , 19.40
506771 , 2024-12-07 12:00:01 , 3.90 , 86.00 , 927.00 , 20.00 , 19.50
506770 , 2024-12-07 11:58:39 , 4.00 , 85.00 , 927.00 , 20.00 , 19.60
506769 , 2024-12-07 11:57:16 , 4.10 , 86.00 , 927.00 , 0.00 , 19.60
506768 , 2024-12-07 11:55:54 , 4.10 , 85.00 , 927.00 , 10.00 , 19.60
506767 , 2024-12-07 11:52:50 , 4.10 , 85.00 , 927.00 , 10.00 , 19.80
506766 , 2024-12-07 11:51:28 , 4.00 , 85.00 , 926.00 , 0.00 , 19.90
506765 , 2024-12-07 11:50:06 , 4.10 , 83.00 , 926.00 , 0.00 , 20.00
506764 , 2024-12-07 11:48:43 , 4.10 , 83.00 , 926.00 , 20.00 , 20.10
506763 , 2024-12-07 11:47:21 , 4.20 , 85.00 , 926.00 , 0.00 , 20.20
506762 , 2024-12-07 11:45:58 , 4.20 , 83.00 , 926.00 , 0.00 , 20.40
506761 , 2024-12-07 11:44:36 , 4.20 , 81.00 , 926.00 , 0.00 , 20.60
506760 , 2024-12-07 11:43:13 , 4.30 , 82.00 , 927.00 , 40.00 , 20.60
506759 , 2024-12-07 11:41:51 , 4.40 , 82.00 , 927.00 , 10.00 , 20.80
506758 , 2024-12-07 11:40:29 , 4.40 , 82.00 , 926.00 , 40.00 , 20.80
506757 , 2024-12-07 11:39:06 , 4.50 , 82.00 , 926.00 , 0.00 , 20.90
506756 , 2024-12-07 11:37:44 , 4.60 , 81.00 , 926.00 , 0.00 , 21.10
506755 , 2024-12-07 11:36:21 , 4.60 , 82.00 , 926.00 , 10.00 , 21.30
506754 , 2024-12-07 11:34:59 , 4.60 , 82.00 , 926.00 , 30.00 , 21.50
506753 , 2024-12-07 11:33:37 , 4.70 , 82.00 , 927.00 , 30.00 , 21.60
506752 , 2024-12-07 11:32:14 , 4.70 , 81.00 , 926.00 , 30.00 , 21.70
506751 , 2024-12-07 11:30:52 , 4.80 , 80.00 , 927.00 , 30.00 , 21.80
506750 , 2024-12-07 11:29:30 , 4.80 , 79.00 , 927.00 , 60.00 , 21.90
506749 , 2024-12-07 11:28:07 , 4.90 , 78.00 , 926.00 , 70.00 , 22.00
506748 , 2024-12-07 11:26:45 , 4.90 , 78.00 , 926.00 , 20.00 , 22.20
506747 , 2024-12-07 11:25:22 , 4.90 , 78.00 , 926.00 , 70.00 , 22.20
506746 , 2024-12-07 11:24:00 , 4.90 , 77.00 , 926.00 , 60.00 , 22.30
506745 , 2024-12-07 11:22:38 , 4.90 , 77.00 , 926.00 , 50.00 , 22.40
506744 , 2024-12-07 11:21:15 , 4.90 , 77.00 , 926.00 , 30.00 , 22.40
506743 , 2024-12-07 11:19:53 , 5.00 , 77.00 , 926.00 , 0.00 , 22.50
506742 , 2024-12-07 11:18:31 , 5.10 , 78.00 , 926.00 , 10.00 , 22.60
506741 , 2024-12-07 11:17:08 , 5.00 , 79.00 , 927.00 , 20.00 , 22.60
506740 , 2024-12-07 11:15:46 , 5.00 , 78.00 , 927.00 , 20.00 , 22.60
506739 , 2024-12-07 11:14:23 , 5.10 , 77.00 , 927.00 , 30.00 , 22.60
506738 , 2024-12-07 11:13:01 , 5.30 , 78.00 , 927.00 , 10.00 , 22.50
506737 , 2024-12-07 11:11:38 , 5.20 , 78.00 , 927.00 , 30.00 , 22.40
506736 , 2024-12-07 11:10:16 , 5.20 , 78.00 , 927.00 , 50.00 , 22.40
506735 , 2024-12-07 11:08:54 , 5.20 , 77.00 , 927.00 , 10.00 , 22.40
506734 , 2024-12-07 11:07:31 , 5.40 , 76.00 , 927.00 , 30.00 , 22.20
506733 , 2024-12-07 11:06:09 , 5.40 , 75.00 , 926.00 , 20.00 , 22.20
506732 , 2024-12-07 11:04:46 , 5.40 , 74.00 , 926.00 , 60.00 , 22.20
506731 , 2024-12-07 11:03:24 , 5.20 , 74.00 , 927.00 , 30.00 , 22.10
506730 , 2024-12-07 11:02:02 , 5.10 , 74.00 , 927.00 , 0.00 , 22.00
506729 , 2024-12-07 11:00:39 , 5.00 , 73.00 , 927.00 , 30.00 , 21.90
506728 , 2024-12-07 10:59:17 , 5.00 , 71.00 , 927.00 , 0.00 , 21.80
506727 , 2024-12-07 10:57:55 , 4.90 , 74.00 , 927.00 , 20.00 , 21.80
506726 , 2024-12-07 10:56:32 , 5.00 , 73.00 , 927.00 , 20.00 , 21.70
506725 , 2024-12-07 10:55:10 , 5.00 , 72.00 , 927.00 , 0.00 , 21.60
506724 , 2024-12-07 10:53:47 , 5.00 , 73.00 , 927.00 , 0.00 , 21.50
506723 , 2024-12-07 10:52:25 , 5.00 , 72.00 , 927.00 , 10.00 , 21.40
506722 , 2024-12-07 10:51:03 , 5.00 , 71.00 , 927.00 , 0.00 , 21.40
506721 , 2024-12-07 10:49:40 , 5.00 , 70.00 , 927.00 , 10.00 , 21.30
506720 , 2024-12-07 10:48:18 , 5.00 , 69.00 , 927.00 , 10.00 , 21.20
506719 , 2024-12-07 10:46:56 , 5.00 , 68.00 , 927.00 , 0.00 , 21.10
506718 , 2024-12-07 10:45:33 , 5.00 , 70.00 , 927.00 , 10.00 , 21.10
506717 , 2024-12-07 10:44:11 , 4.90 , 70.00 , 927.00 , 0.00 , 21.00
506716 , 2024-12-07 10:42:48 , 4.80 , 69.00 , 927.00 , 0.00 , 20.90
506715 , 2024-12-07 10:41:26 , 4.80 , 71.00 , 927.00 , 0.00 , 20.90
506714 , 2024-12-07 10:40:04 , 4.90 , 70.00 , 927.00 , 0.00 , 20.80
506713 , 2024-12-07 10:38:41 , 4.90 , 70.00 , 927.00 , 20.00 , 20.80
506712 , 2024-12-07 10:37:19 , 4.90 , 70.00 , 927.00 , 20.00 , 20.80
506711 , 2024-12-07 10:35:56 , 4.80 , 71.00 , 927.00 , 10.00 , 20.80
506710 , 2024-12-07 10:34:34 , 4.90 , 70.00 , 927.00 , 10.00 , 20.80
506709 , 2024-12-07 10:33:12 , 5.00 , 69.00 , 927.00 , 10.00 , 20.90
506708 , 2024-12-07 10:31:49 , 5.10 , 71.00 , 927.00 , 0.00 , 21.00
506707 , 2024-12-07 10:29:06 , 5.20 , 74.00 , 927.00 , 0.00 , 21.20
506706 , 2024-12-07 10:27:43 , 5.30 , 74.00 , 927.00 , 0.00 , 21.20
506705 , 2024-12-07 10:26:21 , 5.20 , 76.00 , 927.00 , 0.00 , 21.10
506704 , 2024-12-07 10:24:59 , 5.20 , 76.00 , 927.00 , 10.00 , 21.00
506703 , 2024-12-07 10:23:36 , 5.20 , 76.00 , 928.00 , 0.00 , 20.80
506702 , 2024-12-07 10:22:14 , 5.10 , 76.00 , 928.00 , 0.00 , 20.60
506701 , 2024-12-07 10:20:51 , 5.00 , 77.00 , 928.00 , 0.00 , 20.40
506700 , 2024-12-07 10:19:29 , 4.90 , 78.00 , 928.00 , 20.00 , 20.20
506699 , 2024-12-07 10:18:07 , 4.80 , 78.00 , 928.00 , 10.00 , 20.10
506698 , 2024-12-07 10:16:44 , 4.70 , 78.00 , 928.00 , 0.00 , 20.20
506697 , 2024-12-07 10:15:22 , 4.70 , 80.00 , 928.00 , 10.00 , 20.20
506696 , 2024-12-07 10:14:00 , 4.60 , 81.00 , 928.00 , 10.00 , 20.30
506695 , 2024-12-07 10:12:37 , 4.40 , 79.00 , 928.00 , 10.00 , 20.40
506694 , 2024-12-07 10:11:15 , 4.40 , 82.00 , 928.00 , 0.00 , 20.40
506693 , 2024-12-07 10:09:52 , 4.20 , 78.00 , 928.00 , 10.00 , 20.50
506692 , 2024-12-07 10:08:30 , 4.30 , 77.00 , 928.00 , 0.00 , 20.60
506691 , 2024-12-07 10:07:08 , 4.30 , 77.00 , 928.00 , 0.00 , 20.70
506690 , 2024-12-07 10:05:45 , 4.30 , 77.00 , 928.00 , 10.00 , 20.90
506689 , 2024-12-07 10:04:23 , 4.40 , 78.00 , 928.00 , 0.00 , 20.90
506688 , 2024-12-07 10:03:00 , 4.30 , 78.00 , 928.00 , 0.00 , 20.90
506687 , 2024-12-07 10:01:38 , 4.20 , 78.00 , 928.00 , 20.00 , 21.00
506686 , 2024-12-07 10:00:15 , 4.20 , 78.00 , 928.00 , 0.00 , 21.10
506685 , 2024-12-07 09:58:53 , 4.20 , 78.00 , 928.00 , 0.00 , 21.20
506684 , 2024-12-07 09:57:30 , 4.20 , 78.00 , 928.00 , 10.00 , 21.20
506683 , 2024-12-07 09:56:08 , 4.20 , 77.00 , 928.00 , 20.00 , 21.40
506682 , 2024-12-07 09:54:46 , 4.30 , 78.00 , 928.00 , 10.00 , 21.40
506681 , 2024-12-07 09:53:23 , 4.40 , 79.00 , 928.00 , 20.00 , 21.40
506680 , 2024-12-07 09:52:01 , 4.50 , 79.00 , 928.00 , 0.00 , 21.40
506679 , 2024-12-07 09:50:38 , 4.40 , 78.00 , 929.00 , 10.00 , 21.30
506678 , 2024-12-07 09:49:16 , 4.40 , 78.00 , 929.00 , 0.00 , 21.20
506677 , 2024-12-07 09:47:53 , 4.40 , 77.00 , 929.00 , 10.00 , 21.20
506676 , 2024-12-07 09:46:31 , 4.30 , 79.00 , 929.00 , 0.00 , 21.10
506675 , 2024-12-07 09:45:09 , 4.30 , 79.00 , 929.00 , 10.00 , 21.10
506674 , 2024-12-07 09:43:46 , 4.20 , 79.00 , 929.00 , 10.00 , 21.10
506673 , 2024-12-07 09:42:24 , 4.20 , 78.00 , 929.00 , 0.00 , 21.00
506672 , 2024-12-07 09:41:01 , 4.20 , 79.00 , 929.00 , 10.00 , 20.90
506671 , 2024-12-07 09:39:39 , 4.10 , 80.00 , 929.00 , 20.00 , 20.90
506670 , 2024-12-07 09:38:17 , 4.00 , 80.00 , 929.00 , 0.00 , 20.90
506669 , 2024-12-07 09:36:54 , 4.00 , 84.00 , 929.00 , 20.00 , 20.90
506668 , 2024-12-07 09:35:32 , 4.00 , 84.00 , 929.00 , 0.00 , 20.90
506667 , 2024-12-07 09:34:09 , 4.10 , 85.00 , 929.00 , 10.00 , 20.80
506666 , 2024-12-07 09:32:47 , 4.10 , 84.00 , 929.00 , 10.00 , 20.80
506665 , 2024-12-07 09:31:25 , 4.00 , 84.00 , 929.00 , 0.00 , 20.80
506664 , 2024-12-07 09:30:02 , 4.00 , 84.00 , 929.00 , 0.00 , 20.70
506663 , 2024-12-07 09:28:40 , 4.10 , 84.00 , 929.00 , 0.00 , 20.70
506662 , 2024-12-07 09:27:17 , 4.10 , 84.00 , 929.00 , 20.00 , 20.70
506661 , 2024-12-07 09:25:55 , 4.00 , 84.00 , 929.00 , 10.00 , 20.60
506660 , 2024-12-07 09:24:32 , 4.00 , 84.00 , 929.00 , 10.00 , 20.60
506659 , 2024-12-07 09:23:10 , 4.00 , 83.00 , 929.00 , 10.00 , 20.60
506658 , 2024-12-07 09:21:48 , 4.10 , 83.00 , 929.00 , 10.00 , 20.60
506657 , 2024-12-07 09:20:25 , 4.00 , 83.00 , 929.00 , 10.00 , 20.40
506656 , 2024-12-07 09:19:03 , 4.00 , 82.00 , 929.00 , 0.00 , 20.40
506655 , 2024-12-07 09:17:41 , 4.00 , 82.00 , 929.00 , 10.00 , 20.30
506654 , 2024-12-07 09:16:18 , 4.00 , 82.00 , 929.00 , 0.00 , 20.20
506653 , 2024-12-07 09:14:56 , 3.90 , 82.00 , 929.00 , 0.00 , 20.20
506652 , 2024-12-07 09:13:33 , 3.90 , 82.00 , 930.00 , 0.00 , 20.30
506651 , 2024-12-07 09:12:11 , 3.90 , 84.00 , 929.00 , 20.00 , 20.20
506650 , 2024-12-07 09:10:49 , 3.90 , 84.00 , 930.00 , 10.00 , 20.20
506649 , 2024-12-07 09:09:26 , 4.10 , 81.00 , 930.00 , 10.00 , 20.10
506648 , 2024-12-07 09:08:04 , 4.00 , 81.00 , 930.00 , 0.00 , 20.10
506647 , 2024-12-07 09:05:47 , 3.80 , 85.00 , 930.00 , 0.00 , 19.90
506646 , 2024-12-07 09:04:25 , 3.80 , 85.00 , 930.00 , 20.00 , 19.90
506645 , 2024-12-07 09:03:02 , 3.70 , 84.00 , 930.00 , 0.00 , 19.90
506644 , 2024-12-07 09:01:40 , 3.70 , 86.00 , 930.00 , 0.00 , 19.90
506643 , 2024-12-07 09:00:17 , 3.70 , 86.00 , 930.00 , 10.00 , 19.90
506642 , 2024-12-07 08:58:55 , 3.60 , 85.00 , 930.00 , 10.00 , 19.80
506641 , 2024-12-07 08:57:32 , 3.60 , 85.00 , 930.00 , 10.00 , 19.80
506640 , 2024-12-07 08:56:10 , 3.70 , 86.00 , 930.00 , 10.00 , 19.70
506639 , 2024-12-07 08:54:48 , 3.60 , 86.00 , 930.00 , 10.00 , 19.70
506638 , 2024-12-07 08:53:25 , 3.50 , 85.00 , 930.00 , 0.00 , 19.80
506637 , 2024-12-07 08:52:03 , 3.70 , 85.00 , 930.00 , 0.00 , 19.80
506636 , 2024-12-07 08:50:40 , 3.70 , 85.00 , 930.00 , 0.00 , 19.70
506635 , 2024-12-07 08:49:18 , 3.60 , 84.00 , 930.00 , 0.00 , 19.70
506634 , 2024-12-07 08:47:56 , 3.60 , 85.00 , 930.00 , 0.00 , 19.80
506633 , 2024-12-07 08:46:33 , 3.60 , 86.00 , 930.00 , 0.00 , 19.80
506632 , 2024-12-07 08:45:11 , 3.50 , 86.00 , 930.00 , 0.00 , 19.80
506631 , 2024-12-07 08:43:49 , 3.40 , 86.00 , 931.00 , 10.00 , 19.80
506630 , 2024-12-07 08:42:26 , 3.50 , 86.00 , 930.00 , 30.00 , 19.80
506629 , 2024-12-07 08:41:04 , 3.40 , 86.00 , 931.00 , 0.00 , 19.80
506628 , 2024-12-07 08:39:42 , 3.40 , 86.00 , 931.00 , 0.00 , 19.80
506627 , 2024-12-07 08:38:19 , 3.30 , 86.00 , 931.00 , 10.00 , 19.80
506626 , 2024-12-07 08:36:57 , 3.40 , 87.00 , 931.00 , 10.00 , 19.80
506625 , 2024-12-07 08:35:34 , 3.30 , 87.00 , 931.00 , 0.00 , 19.80
506624 , 2024-12-07 08:34:12 , 3.30 , 87.00 , 931.00 , 10.00 , 19.80
506623 , 2024-12-07 08:32:50 , 3.40 , 87.00 , 931.00 , 0.00 , 19.80
506622 , 2024-12-07 08:31:27 , 3.30 , 87.00 , 931.00 , 0.00 , 19.80
506621 , 2024-12-07 08:30:05 , 3.30 , 86.00 , 931.00 , 10.00 , 19.80
506620 , 2024-12-07 08:28:43 , 3.30 , 86.00 , 931.00 , 0.00 , 19.80
506619 , 2024-12-07 08:27:20 , 3.20 , 86.00 , 931.00 , 0.00 , 19.80
506618 , 2024-12-07 08:25:58 , 3.30 , 86.00 , 931.00 , 0.00 , 19.80
506617 , 2024-12-07 08:24:35 , 3.20 , 86.00 , 931.00 , 0.00 , 19.80
506616 , 2024-12-07 08:23:13 , 3.20 , 86.00 , 931.00 , 0.00 , 19.80
506615 , 2024-12-07 08:21:51 , 3.30 , 86.00 , 931.00 , 0.00 , 19.80
506614 , 2024-12-07 08:20:28 , 3.20 , 86.00 , 931.00 , 0.00 , 19.80
506613 , 2024-12-07 08:19:06 , 3.10 , 86.00 , 931.00 , 0.00 , 19.80
506612 , 2024-12-07 08:17:43 , 3.10 , 86.00 , 931.00 , 0.00 , 19.90
506611 , 2024-12-07 08:16:21 , 3.20 , 86.00 , 931.00 , 0.00 , 19.90
506610 , 2024-12-07 08:14:58 , 3.20 , 86.00 , 931.00 , 0.00 , 20.00
506609 , 2024-12-07 08:13:36 , 3.30 , 86.00 , 931.00 , 0.00 , 20.00
506608 , 2024-12-07 08:12:14 , 3.20 , 86.00 , 931.00 , 0.00 , 19.90
506607 , 2024-12-07 08:10:51 , 3.20 , 86.00 , 931.00 , 0.00 , 20.00
506606 , 2024-12-07 08:09:29 , 3.20 , 86.00 , 931.00 , 0.00 , 20.00
506605 , 2024-12-07 08:08:06 , 3.20 , 86.00 , 931.00 , 10.00 , 20.00
506604 , 2024-12-07 08:06:44 , 3.10 , 86.00 , 931.00 , 0.00 , 20.00
506603 , 2024-12-07 08:05:22 , 3.20 , 85.00 , 931.00 , 0.00 , 20.10
506602 , 2024-12-07 08:03:59 , 3.20 , 85.00 , 931.00 , 0.00 , 20.10
506601 , 2024-12-07 08:02:36 , 3.20 , 84.00 , 931.00 , 0.00 , 20.10
506600 , 2024-12-07 08:01:14 , 3.30 , 84.00 , 931.00 , 0.00 , 20.20
506599 , 2024-12-07 07:59:51 , 3.40 , 84.00 , 931.00 , 0.00 , 20.20
506598 , 2024-12-07 07:58:29 , 3.40 , 84.00 , 931.00 , 10.00 , 20.20
506597 , 2024-12-07 07:57:06 , 3.30 , 84.00 , 931.00 , 0.00 , 20.20
506596 , 2024-12-07 07:55:44 , 3.40 , 83.00 , 931.00 , 0.00 , 20.20
506595 , 2024-12-07 07:54:21 , 3.40 , 82.00 , 931.00 , 0.00 , 20.20
506594 , 2024-12-07 07:52:59 , 3.40 , 82.00 , 932.00 , 0.00 , 20.20
506593 , 2024-12-07 07:51:36 , 3.50 , 81.00 , 932.00 , 0.00 , 20.30
506592 , 2024-12-07 07:50:14 , 3.50 , 81.00 , 932.00 , 0.00 , 20.30
506591 , 2024-12-07 07:48:51 , 3.60 , 81.00 , 931.00 , 0.00 , 20.30
506590 , 2024-12-07 07:47:29 , 3.60 , 82.00 , 931.00 , 10.00 , 20.30
506589 , 2024-12-07 07:46:06 , 3.70 , 82.00 , 932.00 , 10.00 , 20.30
506588 , 2024-12-07 07:44:44 , 3.70 , 81.00 , 932.00 , 10.00 , 20.20
506587 , 2024-12-07 07:42:48 , 3.70 , 80.00 , 932.00 , 10.00 , 20.20
506586 , 2024-12-07 07:41:25 , 3.80 , 84.00 , 932.00 , 0.00 , 20.20
506585 , 2024-12-07 07:40:03 , 3.90 , 85.00 , 932.00 , 20.00 , 20.20
506584 , 2024-12-07 07:38:40 , 3.90 , 86.00 , 932.00 , 10.00 , 20.10
506583 , 2024-12-07 07:37:18 , 3.80 , 87.00 , 932.00 , 10.00 , 20.10
506582 , 2024-12-07 07:35:55 , 3.80 , 87.00 , 932.00 , 10.00 , 20.10
506581 , 2024-12-07 07:34:33 , 3.80 , 87.00 , 932.00 , 0.00 , 20.10
506580 , 2024-12-07 07:33:11 , 3.70 , 87.00 , 932.00 , 0.00 , 20.10
506579 , 2024-12-07 07:31:48 , 3.70 , 87.00 , 932.00 , 0.00 , 20.00
506578 , 2024-12-07 07:30:26 , 3.60 , 87.00 , 932.00 , 0.00 , 20.00
506577 , 2024-12-07 07:29:04 , 3.70 , 86.00 , 932.00 , 10.00 , 20.00
506576 , 2024-12-07 07:27:41 , 3.70 , 86.00 , 932.00 , 0.00 , 19.90
506575 , 2024-12-07 07:26:19 , 3.70 , 86.00 , 932.00 , 10.00 , 19.90
506574 , 2024-12-07 07:24:57 , 3.70 , 86.00 , 932.00 , 10.00 , 19.90
506573 , 2024-12-07 07:23:34 , 3.70 , 86.00 , 932.00 , 10.00 , 19.90
506572 , 2024-12-07 07:22:12 , 3.70 , 85.00 , 932.00 , 0.00 , 19.90
506571 , 2024-12-07 07:20:50 , 3.70 , 85.00 , 932.00 , 0.00 , 19.80
506570 , 2024-12-07 07:19:27 , 3.70 , 84.00 , 932.00 , 0.00 , 19.80
506569 , 2024-12-07 07:18:05 , 3.70 , 84.00 , 932.00 , 0.00 , 19.80
506568 , 2024-12-07 07:16:43 , 3.70 , 83.00 , 932.00 , 0.00 , 19.80
506567 , 2024-12-07 07:15:21 , 3.70 , 82.00 , 932.00 , 0.00 , 19.80
506566 , 2024-12-07 07:13:58 , 3.70 , 83.00 , 932.00 , 10.00 , 19.80
506565 , 2024-12-07 07:12:36 , 3.60 , 83.00 , 933.00 , 0.00 , 19.90
506564 , 2024-12-07 07:11:14 , 3.50 , 86.00 , 933.00 , 10.00 , 19.90
506563 , 2024-12-07 07:09:52 , 3.50 , 87.00 , 933.00 , 0.00 , 19.90
506562 , 2024-12-07 07:08:29 , 3.60 , 88.00 , 933.00 , 0.00 , 19.90
506561 , 2024-12-07 07:07:07 , 3.50 , 88.00 , 933.00 , 0.00 , 19.80
506560 , 2024-12-07 07:05:45 , 3.50 , 88.00 , 933.00 , 0.00 , 19.80
506559 , 2024-12-07 07:04:22 , 3.60 , 87.00 , 933.00 , 10.00 , 19.80
506558 , 2024-12-07 07:03:00 , 3.70 , 86.00 , 933.00 , 0.00 , 19.80
506557 , 2024-12-07 07:01:38 , 3.80 , 84.00 , 933.00 , 0.00 , 19.70
506556 , 2024-12-07 07:00:16 , 3.80 , 84.00 , 933.00 , 0.00 , 19.70
506555 , 2024-12-07 06:58:53 , 3.80 , 84.00 , 933.00 , 0.00 , 19.60
506554 , 2024-12-07 06:57:31 , 3.90 , 84.00 , 933.00 , 0.00 , 19.60
506553 , 2024-12-07 06:56:09 , 3.90 , 83.00 , 933.00 , 0.00 , 19.60
506552 , 2024-12-07 06:54:47 , 4.00 , 83.00 , 933.00 , 0.00 , 19.50
506551 , 2024-12-07 06:53:24 , 4.00 , 83.00 , 933.00 , 0.00 , 19.40
506550 , 2024-12-07 06:52:02 , 4.00 , 83.00 , 933.00 , 0.00 , 19.40
506549 , 2024-12-07 06:50:40 , 3.90 , 84.00 , 933.00 , 10.00 , 19.20
506548 , 2024-12-07 06:49:18 , 3.90 , 84.00 , 933.00 , 10.00 , 19.20
506547 , 2024-12-07 06:47:56 , 3.80 , 84.00 , 933.00 , 0.00 , 19.10
506546 , 2024-12-07 06:46:33 , 3.90 , 84.00 , 933.00 , 0.00 , 19.10
506545 , 2024-12-07 06:45:11 , 3.90 , 84.00 , 933.00 , 0.00 , 19.00
506544 , 2024-12-07 06:43:49 , 3.80 , 84.00 , 933.00 , 0.00 , 18.90
506543 , 2024-12-07 06:42:26 , 3.80 , 84.00 , 933.00 , 10.00 , 18.90
506542 , 2024-12-07 06:41:04 , 3.80 , 84.00 , 933.00 , 0.00 , 18.80
506541 , 2024-12-07 06:39:42 , 3.80 , 85.00 , 933.00 , 10.00 , 18.80
506540 , 2024-12-07 06:38:19 , 3.90 , 85.00 , 933.00 , 0.00 , 18.60
506539 , 2024-12-07 06:36:57 , 3.90 , 86.00 , 933.00 , 20.00 , 18.60
506538 , 2024-12-07 06:35:35 , 3.70 , 86.00 , 933.00 , 0.00 , 18.50
506537 , 2024-12-07 06:34:13 , 3.70 , 86.00 , 933.00 , 10.00 , 18.40
506536 , 2024-12-07 06:32:50 , 3.70 , 86.00 , 933.00 , 10.00 , 18.40
506535 , 2024-12-07 06:31:28 , 3.70 , 88.00 , 933.00 , 10.00 , 18.30
506534 , 2024-12-07 06:30:06 , 3.70 , 88.00 , 933.00 , 10.00 , 18.20
506533 , 2024-12-07 06:28:44 , 3.70 , 88.00 , 933.00 , 10.00 , 18.10
506532 , 2024-12-07 06:27:21 , 3.70 , 88.00 , 934.00 , 10.00 , 18.00
506531 , 2024-12-07 06:25:59 , 3.70 , 88.00 , 934.00 , 10.00 , 18.00
506530 , 2024-12-07 06:24:37 , 3.70 , 88.00 , 934.00 , 60.00 , 17.90
506529 , 2024-12-07 06:23:15 , 3.70 , 88.00 , 934.00 , 0.00 , 17.80
506528 , 2024-12-07 06:21:52 , 3.80 , 87.00 , 934.00 , 30.00 , 17.80
506527 , 2024-12-07 06:20:03 , 3.80 , 88.00 , 934.00 , 10.00 , 17.60
506526 , 2024-12-07 06:18:41 , 3.80 , 88.00 , 934.00 , 10.00 , 17.60
506525 , 2024-12-07 06:17:19 , 3.70 , 88.00 , 934.00 , 10.00 , 17.50
506524 , 2024-12-07 06:15:56 , 3.70 , 88.00 , 934.00 , 20.00 , 17.40
506523 , 2024-12-07 06:14:34 , 3.70 , 88.00 , 934.00 , 40.00 , 17.20
506522 , 2024-12-07 06:13:12 , 3.70 , 87.00 , 934.00 , 60.00 , 17.20
506521 , 2024-12-07 06:11:50 , 3.70 , 87.00 , 934.00 , 80.00 , 17.10
506520 , 2024-12-07 06:10:27 , 3.70 , 86.00 , 934.00 , 30.00 , 17.10
506519 , 2024-12-07 06:09:05 , 3.70 , 85.00 , 934.00 , 10.00 , 16.90
506518 , 2024-12-07 06:07:43 , 3.70 , 85.00 , 934.00 , 70.00 , 16.90
506517 , 2024-12-07 06:06:20 , 3.70 , 85.00 , 934.00 , 40.00 , 16.60
506516 , 2024-12-07 06:04:58 , 3.60 , 85.00 , 934.00 , 70.00 , 16.50
506515 , 2024-12-07 06:03:36 , 3.60 , 85.00 , 934.00 , 40.00 , 16.40
506514 , 2024-12-07 06:02:14 , 3.50 , 86.00 , 934.00 , 20.00 , 16.30
506513 , 2024-12-07 06:00:52 , 3.50 , 87.00 , 934.00 , 70.00 , 16.20
506512 , 2024-12-07 05:59:29 , 3.60 , 89.00 , 934.00 , 20.00 , 16.10
506511 , 2024-12-07 05:58:07 , 3.60 , 89.00 , 934.00 , 60.00 , 15.90
506510 , 2024-12-07 05:56:45 , 3.60 , 89.00 , 934.00 , 40.00 , 15.80
506509 , 2024-12-07 05:55:22 , 3.60 , 89.00 , 934.00 , 30.00 , 15.60
506508 , 2024-12-07 05:54:00 , 3.60 , 89.00 , 934.00 , 120.00 , 15.40
506507 , 2024-12-07 05:52:38 , 3.60 , 88.00 , 934.00 , 110.00 , 15.30
506506 , 2024-12-07 05:51:16 , 3.50 , 89.00 , 934.00 , 80.00 , 15.10
506505 , 2024-12-07 05:49:53 , 3.60 , 89.00 , 934.00 , 130.00 , 14.90
506504 , 2024-12-07 05:48:31 , 3.60 , 89.00 , 934.00 , 90.00 , 14.80
506503 , 2024-12-07 05:47:09 , 3.70 , 90.00 , 934.00 , 70.00 , 14.60
506502 , 2024-12-07 05:45:47 , 3.60 , 90.00 , 934.00 , 170.00 , 14.40
506501 , 2024-12-07 05:44:24 , 3.60 , 90.00 , 934.00 , 120.00 , 14.20
506500 , 2024-12-07 05:43:02 , 3.60 , 90.00 , 934.00 , 140.00 , 14.00
506499 , 2024-12-07 05:41:40 , 3.60 , 90.00 , 934.00 , 130.00 , 13.80
506498 , 2024-12-07 05:40:18 , 3.60 , 90.00 , 934.00 , 240.00 , 13.60
506497 , 2024-12-07 05:38:55 , 3.60 , 89.00 , 934.00 , 140.00 , 13.40
506496 , 2024-12-07 05:37:33 , 3.60 , 89.00 , 934.00 , 130.00 , 13.10
506495 , 2024-12-07 05:36:11 , 3.60 , 89.00 , 934.00 , 200.00 , 12.80
506494 , 2024-12-07 05:34:48 , 3.60 , 89.00 , 934.00 , 190.00 , 12.60
506493 , 2024-12-07 05:33:26 , 3.60 , 89.00 , 934.00 , 300.00 , 12.30
506492 , 2024-12-07 05:32:04 , 3.60 , 89.00 , 934.00 , 290.00 , 12.10
506491 , 2024-12-07 05:30:42 , 3.60 , 89.00 , 934.00 , 230.00 , 11.80
506490 , 2024-12-07 05:29:19 , 3.60 , 89.00 , 934.00 , 310.00 , 11.40
506489 , 2024-12-07 05:27:57 , 3.50 , 89.00 , 934.00 , 300.00 , 11.10
506488 , 2024-12-07 05:26:35 , 3.50 , 89.00 , 934.00 , 400.00 , 10.90
506487 , 2024-12-07 05:25:13 , 3.50 , 89.00 , 934.00 , 350.00 , 10.40
506486 , 2024-12-07 05:23:50 , 3.50 , 89.00 , 935.00 , 380.00 , 10.10
506485 , 2024-12-07 05:22:28 , 3.50 , 89.00 , 935.00 , 390.00 , 9.80
506484 , 2024-12-07 05:21:06 , 3.50 , 89.00 , 935.00 , 410.00 , 9.40
506483 , 2024-12-07 05:19:44 , 3.40 , 89.00 , 935.00 , 590.00 , 8.90
506482 , 2024-12-07 05:18:21 , 3.40 , 89.00 , 935.00 , 470.00 , 8.50
506481 , 2024-12-07 05:16:59 , 3.40 , 89.00 , 935.00 , 430.00 , 8.10
506480 , 2024-12-07 05:15:37 , 3.40 , 89.00 , 935.00 , 530.00 , 7.60
506479 , 2024-12-07 05:14:14 , 3.40 , 89.00 , 935.00 , 890.00 , 7.10
506478 , 2024-12-07 05:12:52 , 3.40 , 89.00 , 935.00 , 900.00 , 6.60
506477 , 2024-12-07 05:11:30 , 3.40 , 89.00 , 935.00 , 850.00 , 6.10
506476 , 2024-12-07 05:10:08 , 3.30 , 89.00 , 935.00 , 1040.00 , 5.60
506475 , 2024-12-07 05:08:46 , 3.30 , 90.00 , 935.00 , 1210.00 , 5.20
506474 , 2024-12-07 05:07:23 , 3.30 , 90.00 , 935.00 , 1300.00 , 4.60
506473 , 2024-12-07 05:06:01 , 3.20 , 90.00 , 935.00 , 1120.00 , 4.10
506472 , 2024-12-07 05:04:39 , 3.20 , 90.00 , 935.00 , 1360.00 , 3.80
506471 , 2024-12-07 05:03:16 , 3.10 , 91.00 , 935.00 , 1650.00 , 3.40
506470 , 2024-12-07 05:01:54 , 3.00 , 91.00 , 935.00 , 1640.00 , 3.10
506468 , 2024-12-06 23:57:41 , 4.80 , 81.00 , 940.00 , 10.00 , 22.80
506467 , 2024-12-06 23:56:19 , 4.80 , 81.00 , 940.00 , 0.00 , 22.80
506466 , 2024-12-06 23:54:57 , 4.80 , 81.00 , 940.00 , 20.00 , 22.80
506465 , 2024-12-06 23:53:35 , 4.80 , 81.00 , 940.00 , 10.00 , 22.80
506464 , 2024-12-06 23:52:13 , 4.80 , 81.00 , 940.00 , 20.00 , 22.80
506463 , 2024-12-06 23:50:50 , 4.90 , 80.00 , 940.00 , 0.00 , 22.80
506462 , 2024-12-06 23:49:28 , 4.90 , 80.00 , 940.00 , 0.00 , 22.80
506461 , 2024-12-06 23:48:06 , 4.90 , 80.00 , 940.00 , 20.00 , 22.80
506460 , 2024-12-06 23:46:44 , 4.90 , 80.00 , 939.00 , 30.00 , 22.80
506459 , 2024-12-06 23:45:22 , 4.80 , 80.00 , 939.00 , 30.00 , 22.70
506458 , 2024-12-06 23:43:59 , 4.90 , 80.00 , 939.00 , 40.00 , 22.70
506457 , 2024-12-06 23:42:37 , 5.00 , 80.00 , 939.00 , 20.00 , 22.70
506456 , 2024-12-06 23:41:15 , 5.00 , 80.00 , 940.00 , 40.00 , 22.70
506455 , 2024-12-06 23:39:53 , 4.90 , 80.00 , 940.00 , 0.00 , 22.70
506454 , 2024-12-06 23:38:31 , 4.90 , 80.00 , 940.00 , 20.00 , 22.70
506453 , 2024-12-06 23:37:08 , 4.90 , 80.00 , 940.00 , 70.00 , 22.80
506452 , 2024-12-06 23:35:46 , 4.90 , 80.00 , 940.00 , 10.00 , 22.80
506451 , 2024-12-06 23:34:24 , 5.00 , 80.00 , 940.00 , 20.00 , 22.80
506450 , 2024-12-06 23:33:02 , 5.00 , 80.00 , 940.00 , 0.00 , 22.80
506449 , 2024-12-06 23:31:39 , 5.10 , 80.00 , 939.00 , 0.00 , 22.80
506469 , 2024-12-06 23:31:03 , 2.90 , 91.00 , 935.00 , 2080.00 , 3.00
506448 , 2024-12-06 23:30:17 , 5.10 , 80.00 , 939.00 , 0.00 , 22.80
506447 , 2024-12-06 23:28:55 , 5.10 , 79.00 , 940.00 , 20.00 , 22.80
506446 , 2024-12-06 23:27:33 , 5.10 , 79.00 , 940.00 , 0.00 , 22.80
506445 , 2024-12-06 23:26:10 , 5.10 , 79.00 , 940.00 , 20.00 , 22.90
506444 , 2024-12-06 23:24:48 , 5.10 , 79.00 , 940.00 , 10.00 , 22.90
506443 , 2024-12-06 23:23:26 , 5.10 , 80.00 , 940.00 , 40.00 , 22.80
506442 , 2024-12-06 23:22:04 , 5.10 , 80.00 , 940.00 , 0.00 , 22.90
506441 , 2024-12-06 23:20:42 , 5.10 , 80.00 , 940.00 , 10.00 , 22.80
506440 , 2024-12-06 23:19:19 , 5.10 , 80.00 , 940.00 , 20.00 , 22.90
506439 , 2024-12-06 23:17:57 , 5.10 , 80.00 , 940.00 , 10.00 , 22.90
506438 , 2024-12-06 23:16:35 , 5.20 , 81.00 , 940.00 , 0.00 , 22.90
506437 , 2024-12-06 23:15:13 , 5.20 , 80.00 , 940.00 , 30.00 , 22.90
506436 , 2024-12-06 23:13:50 , 5.30 , 80.00 , 940.00 , 40.00 , 22.90
506435 , 2024-12-06 23:12:28 , 5.30 , 79.00 , 940.00 , 40.00 , 22.90
506434 , 2024-12-06 23:11:06 , 5.30 , 80.00 , 940.00 , 0.00 , 22.90
506433 , 2024-12-06 23:09:44 , 5.40 , 81.00 , 940.00 , 30.00 , 22.90
506432 , 2024-12-06 23:08:22 , 5.30 , 81.00 , 940.00 , 10.00 , 22.90
506431 , 2024-12-06 23:06:59 , 5.30 , 81.00 , 940.00 , 10.00 , 22.90
506430 , 2024-12-06 23:05:37 , 5.30 , 81.00 , 940.00 , 10.00 , 22.90
506429 , 2024-12-06 23:04:15 , 5.30 , 81.00 , 940.00 , 20.00 , 23.00
506428 , 2024-12-06 23:02:53 , 5.30 , 81.00 , 940.00 , 30.00 , 22.90
506427 , 2024-12-06 23:01:31 , 5.30 , 81.00 , 940.00 , 0.00 , 22.90
506426 , 2024-12-06 23:00:08 , 5.40 , 81.00 , 940.00 , 20.00 , 22.90
506425 , 2024-12-06 22:58:46 , 5.40 , 81.00 , 940.00 , 10.00 , 22.90
506424 , 2024-12-06 22:57:24 , 5.40 , 81.00 , 940.00 , 30.00 , 22.90
506423 , 2024-12-06 22:56:02 , 5.40 , 82.00 , 940.00 , 30.00 , 22.90
506422 , 2024-12-06 22:54:39 , 5.30 , 82.00 , 940.00 , 30.00 , 22.90
506421 , 2024-12-06 22:53:17 , 5.30 , 81.00 , 940.00 , 10.00 , 22.90
506420 , 2024-12-06 22:51:55 , 5.30 , 81.00 , 940.00 , 0.00 , 22.90
506419 , 2024-12-06 22:50:33 , 5.30 , 81.00 , 940.00 , 10.00 , 22.90
506418 , 2024-12-06 22:49:10 , 5.30 , 81.00 , 940.00 , 0.00 , 22.90
506417 , 2024-12-06 22:47:48 , 5.30 , 81.00 , 940.00 , 30.00 , 22.80
506416 , 2024-12-06 22:46:26 , 5.30 , 81.00 , 940.00 , 40.00 , 22.90
506415 , 2024-12-06 22:45:04 , 5.40 , 81.00 , 940.00 , 20.00 , 22.80
506414 , 2024-12-06 22:43:41 , 5.40 , 81.00 , 940.00 , 20.00 , 22.80
506413 , 2024-12-06 22:42:19 , 5.40 , 80.00 , 940.00 , 50.00 , 22.80
506412 , 2024-12-06 22:40:57 , 5.50 , 80.00 , 940.00 , 30.00 , 22.80
506411 , 2024-12-06 22:39:35 , 5.50 , 80.00 , 940.00 , 20.00 , 22.90
506410 , 2024-12-06 22:38:12 , 5.50 , 80.00 , 940.00 , 10.00 , 22.80
506409 , 2024-12-06 22:35:28 , 5.60 , 80.00 , 940.00 , 10.00 , 22.80
506408 , 2024-12-06 22:34:06 , 5.60 , 79.00 , 940.00 , 30.00 , 22.80
506407 , 2024-12-06 22:32:43 , 5.70 , 79.00 , 940.00 , 30.00 , 22.90
506406 , 2024-12-06 22:31:21 , 5.70 , 79.00 , 940.00 , 20.00 , 22.90
506405 , 2024-12-06 22:29:59 , 5.80 , 79.00 , 940.00 , 20.00 , 22.90
506404 , 2024-12-06 22:28:36 , 5.70 , 79.00 , 940.00 , 0.00 , 22.90
506403 , 2024-12-06 22:27:14 , 5.70 , 80.00 , 940.00 , 10.00 , 22.90
506402 , 2024-12-06 22:25:52 , 5.70 , 80.00 , 940.00 , 40.00 , 22.90
506401 , 2024-12-06 22:24:30 , 5.70 , 80.00 , 940.00 , 10.00 , 22.90
506400 , 2024-12-06 22:23:07 , 5.70 , 80.00 , 940.00 , 10.00 , 22.90
506399 , 2024-12-06 22:21:45 , 5.70 , 80.00 , 940.00 , 30.00 , 22.90
506398 , 2024-12-06 22:20:23 , 5.70 , 80.00 , 940.00 , 30.00 , 23.00
506397 , 2024-12-06 22:19:01 , 5.60 , 80.00 , 940.00 , 20.00 , 22.90
506396 , 2024-12-06 22:17:38 , 5.60 , 80.00 , 940.00 , 40.00 , 23.00
506395 , 2024-12-06 22:16:16 , 5.60 , 80.00 , 940.00 , 30.00 , 23.00
506394 , 2024-12-06 22:14:54 , 5.60 , 80.00 , 940.00 , 10.00 , 23.00
506393 , 2024-12-06 22:13:31 , 5.60 , 81.00 , 940.00 , 20.00 , 23.00
506392 , 2024-12-06 22:12:09 , 5.60 , 81.00 , 940.00 , 0.00 , 23.00
506391 , 2024-12-06 22:10:47 , 5.60 , 81.00 , 940.00 , 20.00 , 23.00
506390 , 2024-12-06 22:09:25 , 5.60 , 81.00 , 940.00 , 60.00 , 23.00
506389 , 2024-12-06 22:08:02 , 5.60 , 80.00 , 940.00 , 10.00 , 23.00
506388 , 2024-12-06 22:06:40 , 5.60 , 80.00 , 940.00 , 30.00 , 23.00
506387 , 2024-12-06 22:05:18 , 5.70 , 80.00 , 940.00 , 10.00 , 23.10
506386 , 2024-12-06 22:03:56 , 5.70 , 80.00 , 940.00 , 0.00 , 23.00
506385 , 2024-12-06 22:02:33 , 5.80 , 79.00 , 940.00 , 20.00 , 23.10
506384 , 2024-12-06 22:01:11 , 5.80 , 79.00 , 940.00 , 0.00 , 23.00
506383 , 2024-12-06 21:59:49 , 5.80 , 79.00 , 940.00 , 0.00 , 23.10
506382 , 2024-12-06 21:58:27 , 5.80 , 79.00 , 940.00 , 20.00 , 23.10
506381 , 2024-12-06 21:57:04 , 5.70 , 80.00 , 940.00 , 0.00 , 23.10
506380 , 2024-12-06 21:55:42 , 5.80 , 80.00 , 940.00 , 40.00 , 23.10
506379 , 2024-12-06 21:54:20 , 5.70 , 80.00 , 940.00 , 0.00 , 23.10
506378 , 2024-12-06 21:52:58 , 5.70 , 80.00 , 940.00 , 0.00 , 23.10
506377 , 2024-12-06 21:51:35 , 5.70 , 80.00 , 940.00 , 10.00 , 23.00
506376 , 2024-12-06 21:50:13 , 5.70 , 80.00 , 940.00 , 10.00 , 23.00
506375 , 2024-12-06 21:48:51 , 5.70 , 80.00 , 940.00 , 10.00 , 23.00
506374 , 2024-12-06 21:47:29 , 5.70 , 80.00 , 940.00 , 30.00 , 23.00
506373 , 2024-12-06 21:46:06 , 5.70 , 80.00 , 940.00 , 30.00 , 23.00
506372 , 2024-12-06 21:44:44 , 5.70 , 80.00 , 941.00 , 20.00 , 23.00
506371 , 2024-12-06 21:43:22 , 5.70 , 80.00 , 941.00 , 20.00 , 22.90
506370 , 2024-12-06 21:42:00 , 5.70 , 80.00 , 941.00 , 0.00 , 22.90
506369 , 2024-12-06 21:40:37 , 5.80 , 80.00 , 941.00 , 30.00 , 22.90
506368 , 2024-12-06 21:39:15 , 5.70 , 80.00 , 941.00 , 20.00 , 22.90
506367 , 2024-12-06 21:37:53 , 5.80 , 79.00 , 941.00 , 0.00 , 22.90
506366 , 2024-12-06 21:36:31 , 5.90 , 79.00 , 941.00 , 20.00 , 22.90
506365 , 2024-12-06 21:35:09 , 5.90 , 80.00 , 940.00 , 60.00 , 22.90
506364 , 2024-12-06 21:33:46 , 5.90 , 79.00 , 940.00 , 10.00 , 22.90
506363 , 2024-12-06 21:32:24 , 5.90 , 78.00 , 940.00 , 20.00 , 22.90
506362 , 2024-12-06 21:31:02 , 5.90 , 78.00 , 941.00 , 10.00 , 22.80
506361 , 2024-12-06 21:29:40 , 5.90 , 78.00 , 941.00 , 40.00 , 22.80
506360 , 2024-12-06 21:28:17 , 5.90 , 78.00 , 941.00 , 40.00 , 22.80
506359 , 2024-12-06 21:26:55 , 5.80 , 78.00 , 941.00 , 30.00 , 22.80
506358 , 2024-12-06 21:25:33 , 5.80 , 77.00 , 941.00 , 10.00 , 22.80
506357 , 2024-12-06 21:24:11 , 5.90 , 77.00 , 941.00 , 20.00 , 22.70
506356 , 2024-12-06 21:22:48 , 5.90 , 77.00 , 941.00 , 30.00 , 22.60
506355 , 2024-12-06 21:21:26 , 5.90 , 77.00 , 941.00 , 10.00 , 22.70
506354 , 2024-12-06 21:20:04 , 5.90 , 77.00 , 941.00 , 40.00 , 22.60
506353 , 2024-12-06 21:18:41 , 5.90 , 77.00 , 941.00 , 30.00 , 22.60
506352 , 2024-12-06 21:17:19 , 5.90 , 77.00 , 941.00 , 10.00 , 22.60
506351 , 2024-12-06 21:15:57 , 5.90 , 76.00 , 941.00 , 10.00 , 22.60
506350 , 2024-12-06 21:14:35 , 5.80 , 76.00 , 941.00 , 0.00 , 22.60
506349 , 2024-12-06 21:11:47 , 5.80 , 77.00 , 941.00 , 20.00 , 22.50
506348 , 2024-12-06 21:10:25 , 5.80 , 77.00 , 941.00 , 10.00 , 22.50
506347 , 2024-12-06 21:09:02 , 5.80 , 77.00 , 941.00 , 0.00 , 22.50
506346 , 2024-12-06 21:07:40 , 5.80 , 76.00 , 941.00 , 20.00 , 22.60
506345 , 2024-12-06 21:06:18 , 5.90 , 76.00 , 941.00 , 10.00 , 22.50
506344 , 2024-12-06 21:04:55 , 5.90 , 77.00 , 941.00 , 20.00 , 22.40
506343 , 2024-12-06 21:03:33 , 5.90 , 77.00 , 941.00 , 20.00 , 22.40
506342 , 2024-12-06 21:02:11 , 5.90 , 77.00 , 941.00 , 30.00 , 22.40
506341 , 2024-12-06 21:00:49 , 5.90 , 77.00 , 941.00 , 0.00 , 22.40
506340 , 2024-12-06 20:59:26 , 5.80 , 77.00 , 941.00 , 40.00 , 22.40
506339 , 2024-12-06 20:58:04 , 5.80 , 77.00 , 941.00 , 0.00 , 22.40
506338 , 2024-12-06 20:56:42 , 5.90 , 77.00 , 941.00 , 0.00 , 22.40
506337 , 2024-12-06 20:55:20 , 5.90 , 77.00 , 941.00 , 30.00 , 22.50
506336 , 2024-12-06 20:53:57 , 5.90 , 77.00 , 941.00 , 40.00 , 22.60
506335 , 2024-12-06 20:52:35 , 5.90 , 77.00 , 941.00 , 50.00 , 22.60
506334 , 2024-12-06 20:51:13 , 5.90 , 77.00 , 941.00 , 20.00 , 22.60
506333 , 2024-12-06 20:49:50 , 6.00 , 77.00 , 941.00 , 30.00 , 22.60
506332 , 2024-12-06 20:48:28 , 6.00 , 77.00 , 941.00 , 10.00 , 22.60
506331 , 2024-12-06 20:47:06 , 6.00 , 77.00 , 941.00 , 50.00 , 22.70
506330 , 2024-12-06 20:45:44 , 5.90 , 78.00 , 941.00 , 30.00 , 22.70
506329 , 2024-12-06 20:44:21 , 5.90 , 78.00 , 941.00 , 30.00 , 22.70
506328 , 2024-12-06 20:42:59 , 5.90 , 78.00 , 941.00 , 40.00 , 22.80
506327 , 2024-12-06 20:41:37 , 5.90 , 78.00 , 941.00 , 50.00 , 22.80
506326 , 2024-12-06 20:40:14 , 5.90 , 79.00 , 941.00 , 50.00 , 22.80
506325 , 2024-12-06 20:38:52 , 5.90 , 78.00 , 941.00 , 20.00 , 22.90
506324 , 2024-12-06 20:37:30 , 6.00 , 78.00 , 941.00 , 40.00 , 22.90
506323 , 2024-12-06 20:36:08 , 6.00 , 78.00 , 941.00 , 20.00 , 23.00
506322 , 2024-12-06 20:34:45 , 6.00 , 79.00 , 941.00 , 10.00 , 23.00
506321 , 2024-12-06 20:33:23 , 6.00 , 78.00 , 941.00 , 30.00 , 23.10
506320 , 2024-12-06 20:32:01 , 6.00 , 78.00 , 941.00 , 10.00 , 23.10
506319 , 2024-12-06 20:30:39 , 6.10 , 79.00 , 941.00 , 20.00 , 23.10
506318 , 2024-12-06 20:29:16 , 6.10 , 78.00 , 941.00 , 40.00 , 23.10
506317 , 2024-12-06 20:27:54 , 6.10 , 79.00 , 941.00 , 20.00 , 23.10
506316 , 2024-12-06 20:26:32 , 6.20 , 79.00 , 941.00 , 50.00 , 23.10
506315 , 2024-12-06 20:25:10 , 6.20 , 79.00 , 941.00 , 10.00 , 23.10
506314 , 2024-12-06 20:23:47 , 6.20 , 79.00 , 941.00 , 40.00 , 23.20
506313 , 2024-12-06 20:22:25 , 6.20 , 79.00 , 941.00 , 20.00 , 23.10
506312 , 2024-12-06 20:21:03 , 6.20 , 78.00 , 941.00 , 10.00 , 23.20
506311 , 2024-12-06 20:19:41 , 6.20 , 78.00 , 941.00 , 20.00 , 23.20
506310 , 2024-12-06 20:18:18 , 6.30 , 78.00 , 941.00 , 30.00 , 23.30
506309 , 2024-12-06 20:16:56 , 6.30 , 78.00 , 941.00 , 20.00 , 23.20
506308 , 2024-12-06 20:15:34 , 6.30 , 78.00 , 941.00 , 10.00 , 23.20
506307 , 2024-12-06 20:14:11 , 6.40 , 79.00 , 941.00 , 10.00 , 23.20
506306 , 2024-12-06 20:12:49 , 6.40 , 79.00 , 941.00 , 30.00 , 23.20
506305 , 2024-12-06 20:11:27 , 6.40 , 79.00 , 941.00 , 20.00 , 23.20
506304 , 2024-12-06 20:10:05 , 6.40 , 79.00 , 941.00 , 30.00 , 23.20
506303 , 2024-12-06 20:08:42 , 6.40 , 78.00 , 941.00 , 10.00 , 23.10
506302 , 2024-12-06 20:07:20 , 6.40 , 78.00 , 941.00 , 20.00 , 23.20
506301 , 2024-12-06 20:05:58 , 6.30 , 78.00 , 941.00 , 30.00 , 23.20
506300 , 2024-12-06 20:04:35 , 6.40 , 78.00 , 941.00 , 10.00 , 23.20
506299 , 2024-12-06 20:03:13 , 6.40 , 78.00 , 941.00 , 0.00 , 23.20
506298 , 2024-12-06 20:01:51 , 6.40 , 79.00 , 941.00 , 20.00 , 23.20
506297 , 2024-12-06 20:00:29 , 6.30 , 79.00 , 941.00 , 10.00 , 23.20
506296 , 2024-12-06 19:59:07 , 6.30 , 80.00 , 941.00 , 20.00 , 23.20
506295 , 2024-12-06 19:57:44 , 6.30 , 80.00 , 941.00 , 0.00 , 23.20
506294 , 2024-12-06 19:56:22 , 6.30 , 80.00 , 941.00 , 30.00 , 23.20
506293 , 2024-12-06 19:55:00 , 6.40 , 80.00 , 941.00 , 50.00 , 23.20
506292 , 2024-12-06 19:53:38 , 6.40 , 80.00 , 941.00 , 30.00 , 23.20
506291 , 2024-12-06 19:52:15 , 6.40 , 80.00 , 941.00 , 30.00 , 23.20
506290 , 2024-12-06 19:50:53 , 6.40 , 80.00 , 941.00 , 10.00 , 23.20
506289 , 2024-12-06 19:48:11 , 6.40 , 80.00 , 941.00 , 10.00 , 23.20
506288 , 2024-12-06 19:46:49 , 6.40 , 79.00 , 941.00 , 10.00 , 23.10
506287 , 2024-12-06 19:45:27 , 6.40 , 79.00 , 941.00 , 10.00 , 23.10
506286 , 2024-12-06 19:44:05 , 6.40 , 79.00 , 941.00 , 20.00 , 23.10
506285 , 2024-12-06 19:42:42 , 6.40 , 80.00 , 941.00 , 20.00 , 23.10
506284 , 2024-12-06 19:41:20 , 6.40 , 79.00 , 941.00 , 10.00 , 23.00
506283 , 2024-12-06 19:39:58 , 6.40 , 79.00 , 941.00 , 30.00 , 23.00
506282 , 2024-12-06 19:38:36 , 6.40 , 79.00 , 941.00 , 20.00 , 22.90
506281 , 2024-12-06 19:37:13 , 6.40 , 79.00 , 941.00 , 40.00 , 22.90
506280 , 2024-12-06 19:35:51 , 6.40 , 79.00 , 941.00 , 10.00 , 22.80
506279 , 2024-12-06 19:34:29 , 6.40 , 79.00 , 941.00 , 0.00 , 22.80
506278 , 2024-12-06 19:33:07 , 6.30 , 80.00 , 941.00 , 0.00 , 22.80
506277 , 2024-12-06 19:31:44 , 6.30 , 80.00 , 941.00 , 20.00 , 22.80
506276 , 2024-12-06 19:30:22 , 6.30 , 80.00 , 941.00 , 30.00 , 22.80
506275 , 2024-12-06 19:29:00 , 6.30 , 80.00 , 941.00 , 0.00 , 22.80
506274 , 2024-12-06 19:27:38 , 6.30 , 79.00 , 941.00 , 0.00 , 22.80
506273 , 2024-12-06 19:26:15 , 6.30 , 79.00 , 941.00 , 0.00 , 22.70
506272 , 2024-12-06 19:24:53 , 6.30 , 79.00 , 941.00 , 30.00 , 22.70
506271 , 2024-12-06 19:23:31 , 6.30 , 79.00 , 941.00 , 20.00 , 22.80
506270 , 2024-12-06 19:22:09 , 6.30 , 79.00 , 941.00 , 20.00 , 22.80
506269 , 2024-12-06 19:20:46 , 6.30 , 79.00 , 941.00 , 0.00 , 22.80
506268 , 2024-12-06 19:19:24 , 6.30 , 79.00 , 941.00 , 30.00 , 22.70
506267 , 2024-12-06 19:18:01 , 6.30 , 79.00 , 941.00 , 10.00 , 22.70
506266 , 2024-12-06 19:16:39 , 6.30 , 79.00 , 941.00 , 10.00 , 22.70
506265 , 2024-12-06 19:15:17 , 6.30 , 79.00 , 941.00 , 0.00 , 22.70
506264 , 2024-12-06 19:13:54 , 6.30 , 79.00 , 941.00 , 10.00 , 22.80
506263 , 2024-12-06 19:12:32 , 6.40 , 79.00 , 941.00 , 20.00 , 22.80
506262 , 2024-12-06 19:11:10 , 6.40 , 79.00 , 941.00 , 10.00 , 22.70
506261 , 2024-12-06 19:09:48 , 6.40 , 79.00 , 941.00 , 0.00 , 22.70
506260 , 2024-12-06 19:08:25 , 6.40 , 78.00 , 941.00 , 10.00 , 22.70
506259 , 2024-12-06 19:07:03 , 6.40 , 79.00 , 941.00 , 0.00 , 22.70
506258 , 2024-12-06 19:05:41 , 6.40 , 79.00 , 941.00 , 0.00 , 22.70
506257 , 2024-12-06 19:04:19 , 6.40 , 79.00 , 941.00 , 20.00 , 22.70
506256 , 2024-12-06 19:02:56 , 6.40 , 79.00 , 941.00 , 10.00 , 22.70
506255 , 2024-12-06 19:01:34 , 6.50 , 78.00 , 941.00 , 0.00 , 22.60
506254 , 2024-12-06 19:00:11 , 6.40 , 79.00 , 941.00 , 20.00 , 22.70
506253 , 2024-12-06 18:58:49 , 6.50 , 79.00 , 941.00 , 20.00 , 22.80
506252 , 2024-12-06 18:57:27 , 6.50 , 78.00 , 941.00 , 20.00 , 22.80
506251 , 2024-12-06 18:56:04 , 6.50 , 78.00 , 941.00 , 20.00 , 22.80
506250 , 2024-12-06 18:54:42 , 6.50 , 78.00 , 941.00 , 30.00 , 22.80
506249 , 2024-12-06 18:53:20 , 6.50 , 79.00 , 941.00 , 30.00 , 22.80
506248 , 2024-12-06 18:51:58 , 6.50 , 78.00 , 941.00 , 10.00 , 22.80
506247 , 2024-12-06 18:50:36 , 6.50 , 78.00 , 941.00 , 0.00 , 22.70
506246 , 2024-12-06 18:49:13 , 6.50 , 78.00 , 941.00 , 10.00 , 22.70
506245 , 2024-12-06 18:47:51 , 6.50 , 78.00 , 941.00 , 20.00 , 22.60
506244 , 2024-12-06 18:46:29 , 6.60 , 77.00 , 941.00 , 0.00 , 22.60
506243 , 2024-12-06 18:45:07 , 6.60 , 77.00 , 941.00 , 30.00 , 22.60
506242 , 2024-12-06 18:43:44 , 6.60 , 77.00 , 942.00 , 40.00 , 22.60
506241 , 2024-12-06 18:42:22 , 6.50 , 77.00 , 942.00 , 10.00 , 22.60
506240 , 2024-12-06 18:40:59 , 6.60 , 77.00 , 942.00 , 30.00 , 22.60
506239 , 2024-12-06 18:39:37 , 6.50 , 77.00 , 942.00 , 20.00 , 22.60
506238 , 2024-12-06 18:38:15 , 6.50 , 78.00 , 942.00 , 0.00 , 22.70
506237 , 2024-12-06 18:36:53 , 6.50 , 77.00 , 942.00 , 10.00 , 22.70
506236 , 2024-12-06 18:35:30 , 6.60 , 77.00 , 942.00 , 30.00 , 22.80
506235 , 2024-12-06 18:34:08 , 6.60 , 77.00 , 942.00 , 10.00 , 22.80
506234 , 2024-12-06 18:32:46 , 6.60 , 77.00 , 941.00 , 0.00 , 22.70
506233 , 2024-12-06 18:31:24 , 6.60 , 78.00 , 941.00 , 70.00 , 22.80
506232 , 2024-12-06 18:30:01 , 6.60 , 78.00 , 941.00 , 10.00 , 22.70
506231 , 2024-12-06 18:28:39 , 6.60 , 78.00 , 941.00 , 20.00 , 22.70
506230 , 2024-12-06 18:27:17 , 6.60 , 78.00 , 941.00 , 30.00 , 22.70
506229 , 2024-12-06 18:24:30 , 6.60 , 77.00 , 942.00 , 0.00 , 22.70
506228 , 2024-12-06 18:23:07 , 6.60 , 75.00 , 942.00 , 10.00 , 22.70
506227 , 2024-12-06 18:21:45 , 6.70 , 75.00 , 941.00 , 40.00 , 22.80
506226 , 2024-12-06 18:20:23 , 6.70 , 75.00 , 941.00 , 10.00 , 22.70
506225 , 2024-12-06 18:19:00 , 6.80 , 74.00 , 941.00 , 40.00 , 22.70
506224 , 2024-12-06 18:17:38 , 6.80 , 74.00 , 941.00 , 10.00 , 22.70
506223 , 2024-12-06 18:16:16 , 6.80 , 74.00 , 941.00 , 60.00 , 22.70
506222 , 2024-12-06 18:14:54 , 6.80 , 74.00 , 941.00 , 30.00 , 22.80
506221 , 2024-12-06 18:13:31 , 6.80 , 74.00 , 941.00 , 20.00 , 22.80
506220 , 2024-12-06 18:12:07 , 6.70 , 75.00 , 941.00 , 20.00 , 22.80
506219 , 2024-12-06 18:10:45 , 6.80 , 75.00 , 941.00 , 0.00 , 22.80
506218 , 2024-12-06 18:09:22 , 6.80 , 75.00 , 941.00 , 30.00 , 22.80
506217 , 2024-12-06 18:08:00 , 6.80 , 75.00 , 941.00 , 20.00 , 22.90
506216 , 2024-12-06 18:06:38 , 6.80 , 75.00 , 941.00 , 0.00 , 22.90
506215 , 2024-12-06 18:05:15 , 6.80 , 74.00 , 941.00 , 20.00 , 23.00
506214 , 2024-12-06 18:03:53 , 6.80 , 74.00 , 941.00 , 0.00 , 23.00
506213 , 2024-12-06 18:02:31 , 6.80 , 74.00 , 941.00 , 20.00 , 23.10
506212 , 2024-12-06 18:01:09 , 6.90 , 73.00 , 941.00 , 0.00 , 23.10
506211 , 2024-12-06 17:59:46 , 7.00 , 72.00 , 941.00 , 20.00 , 23.20
506210 , 2024-12-06 17:58:24 , 6.90 , 72.00 , 941.00 , 40.00 , 23.20
506209 , 2024-12-06 17:57:02 , 7.00 , 72.00 , 941.00 , 70.00 , 23.20
506208 , 2024-12-06 17:55:40 , 7.00 , 72.00 , 941.00 , 50.00 , 23.30
506207 , 2024-12-06 17:54:17 , 7.00 , 72.00 , 941.00 , 60.00 , 23.40
506206 , 2024-12-06 17:52:55 , 7.10 , 72.00 , 941.00 , 20.00 , 23.50
506205 , 2024-12-06 17:51:33 , 7.00 , 71.00 , 941.00 , 30.00 , 23.60
506204 , 2024-12-06 17:50:10 , 7.10 , 72.00 , 941.00 , 60.00 , 23.60
506203 , 2024-12-06 17:48:48 , 7.10 , 72.00 , 941.00 , 40.00 , 23.60
506202 , 2024-12-06 17:47:26 , 7.10 , 72.00 , 941.00 , 80.00 , 23.80
506201 , 2024-12-06 17:46:04 , 7.10 , 72.00 , 941.00 , 10.00 , 23.70
506200 , 2024-12-06 17:44:41 , 7.20 , 72.00 , 941.00 , 20.00 , 23.70
506199 , 2024-12-06 17:43:19 , 7.20 , 72.00 , 941.00 , 20.00 , 23.80
506198 , 2024-12-06 17:41:57 , 7.20 , 72.00 , 941.00 , 30.00 , 23.80
506197 , 2024-12-06 17:40:34 , 7.20 , 72.00 , 941.00 , 70.00 , 23.80
506196 , 2024-12-06 17:39:12 , 7.30 , 72.00 , 941.00 , 40.00 , 23.80
506195 , 2024-12-06 17:37:50 , 7.30 , 72.00 , 941.00 , 60.00 , 23.80
506194 , 2024-12-06 17:36:27 , 7.30 , 72.00 , 941.00 , 60.00 , 23.80
506193 , 2024-12-06 17:35:05 , 7.30 , 72.00 , 941.00 , 90.00 , 23.80
506192 , 2024-12-06 17:33:43 , 7.40 , 71.00 , 941.00 , 100.00 , 23.80
506191 , 2024-12-06 17:32:20 , 7.40 , 71.00 , 941.00 , 80.00 , 23.80
506190 , 2024-12-06 17:30:58 , 7.40 , 70.00 , 941.00 , 90.00 , 23.80
506189 , 2024-12-06 17:29:36 , 7.40 , 70.00 , 941.00 , 40.00 , 23.80
506188 , 2024-12-06 17:28:13 , 7.40 , 70.00 , 941.00 , 120.00 , 23.80
506187 , 2024-12-06 17:26:51 , 7.30 , 70.00 , 941.00 , 60.00 , 23.80
506186 , 2024-12-06 17:25:28 , 7.40 , 70.00 , 941.00 , 80.00 , 23.80
506185 , 2024-12-06 17:24:06 , 7.40 , 69.00 , 941.00 , 70.00 , 23.80
506184 , 2024-12-06 17:22:44 , 7.40 , 69.00 , 941.00 , 100.00 , 23.80
506183 , 2024-12-06 17:21:21 , 7.30 , 69.00 , 941.00 , 90.00 , 23.80
506182 , 2024-12-06 17:19:59 , 7.30 , 69.00 , 941.00 , 50.00 , 23.90
506181 , 2024-12-06 17:18:36 , 7.30 , 68.00 , 941.00 , 70.00 , 23.90
506180 , 2024-12-06 17:17:14 , 7.40 , 68.00 , 941.00 , 150.00 , 23.90
506179 , 2024-12-06 17:15:52 , 7.40 , 68.00 , 941.00 , 70.00 , 23.90
506178 , 2024-12-06 17:14:29 , 7.30 , 68.00 , 941.00 , 110.00 , 23.90
506177 , 2024-12-06 17:13:07 , 7.30 , 68.00 , 941.00 , 170.00 , 24.00
506176 , 2024-12-06 17:11:44 , 7.40 , 67.00 , 941.00 , 260.00 , 24.00
506175 , 2024-12-06 17:10:22 , 7.30 , 67.00 , 941.00 , 120.00 , 24.00
506174 , 2024-12-06 17:09:00 , 7.40 , 67.00 , 941.00 , 120.00 , 24.10
506173 , 2024-12-06 17:07:37 , 7.40 , 67.00 , 941.00 , 50.00 , 24.10
506172 , 2024-12-06 17:06:15 , 7.30 , 67.00 , 941.00 , 70.00 , 24.20
506171 , 2024-12-06 17:04:53 , 7.30 , 67.00 , 941.00 , 60.00 , 24.40
506170 , 2024-12-06 17:03:30 , 7.30 , 67.00 , 941.00 , 100.00 , 24.40
506169 , 2024-12-06 17:00:44 , 7.40 , 66.00 , 941.00 , 100.00 , 24.60
506168 , 2024-12-06 16:59:21 , 7.40 , 66.00 , 941.00 , 90.00 , 24.80
506167 , 2024-12-06 16:57:59 , 7.50 , 66.00 , 941.00 , 110.00 , 24.80
506166 , 2024-12-06 16:56:36 , 7.50 , 66.00 , 941.00 , 110.00 , 24.90
506165 , 2024-12-06 16:55:14 , 7.50 , 66.00 , 941.00 , 180.00 , 24.90
506164 , 2024-12-06 16:53:52 , 7.50 , 66.00 , 941.00 , 130.00 , 25.10
506163 , 2024-12-06 16:52:29 , 7.50 , 65.00 , 941.00 , 180.00 , 25.10
506162 , 2024-12-06 16:51:07 , 7.50 , 67.00 , 941.00 , 170.00 , 25.20
506161 , 2024-12-06 16:49:44 , 7.60 , 67.00 , 941.00 , 210.00 , 25.40
506160 , 2024-12-06 16:48:22 , 7.60 , 66.00 , 941.00 , 140.00 , 25.50
506159 , 2024-12-06 16:47:00 , 7.70 , 66.00 , 941.00 , 140.00 , 25.60
506158 , 2024-12-06 16:45:37 , 7.80 , 66.00 , 941.00 , 150.00 , 25.70
506157 , 2024-12-06 16:44:15 , 7.90 , 68.00 , 941.00 , 230.00 , 25.90
506156 , 2024-12-06 16:42:53 , 7.90 , 68.00 , 941.00 , 80.00 , 25.90
506155 , 2024-12-06 16:41:30 , 7.90 , 67.00 , 941.00 , 180.00 , 26.10
506154 , 2024-12-06 16:40:08 , 7.90 , 67.00 , 941.00 , 170.00 , 26.20
506153 , 2024-12-06 16:38:46 , 8.00 , 68.00 , 941.00 , 220.00 , 26.30
506152 , 2024-12-06 16:37:23 , 8.20 , 67.00 , 941.00 , 190.00 , 26.40
506151 , 2024-12-06 16:36:01 , 8.20 , 67.00 , 941.00 , 190.00 , 26.60
506150 , 2024-12-06 16:34:39 , 8.40 , 66.00 , 940.00 , 140.00 , 26.60
506149 , 2024-12-06 16:33:16 , 8.40 , 66.00 , 940.00 , 150.00 , 26.70
506148 , 2024-12-06 16:31:54 , 8.50 , 65.00 , 940.00 , 180.00 , 26.80
506147 , 2024-12-06 16:30:32 , 8.70 , 65.00 , 941.00 , 90.00 , 26.90
506146 , 2024-12-06 16:29:09 , 8.70 , 65.00 , 940.00 , 180.00 , 26.90
506145 , 2024-12-06 16:27:47 , 9.00 , 65.00 , 940.00 , 270.00 , 26.90
506144 , 2024-12-06 16:26:25 , 8.90 , 65.00 , 940.00 , 170.00 , 26.90
506143 , 2024-12-06 16:25:02 , 9.00 , 65.00 , 940.00 , 120.00 , 27.00
506142 , 2024-12-06 16:23:40 , 9.20 , 65.00 , 940.00 , 170.00 , 27.00
506141 , 2024-12-06 16:22:18 , 9.10 , 64.00 , 940.00 , 150.00 , 27.00
506140 , 2024-12-06 16:20:55 , 9.20 , 64.00 , 940.00 , 40.00 , 27.00
506139 , 2024-12-06 16:19:33 , 9.60 , 63.00 , 940.00 , 130.00 , 26.90
506138 , 2024-12-06 16:18:11 , 9.60 , 63.00 , 940.00 , 80.00 , 26.90
506137 , 2024-12-06 16:16:48 , 9.80 , 61.00 , 940.00 , 150.00 , 26.80
506136 , 2024-12-06 16:15:26 , 10.00 , 61.00 , 940.00 , 110.00 , 26.70
506135 , 2024-12-06 16:14:03 , 10.00 , 61.00 , 940.00 , 140.00 , 26.60
506134 , 2024-12-06 16:12:41 , 10.10 , 61.00 , 940.00 , 120.00 , 26.40
506133 , 2024-12-06 16:11:19 , 10.10 , 60.00 , 940.00 , 110.00 , 26.20
506132 , 2024-12-06 16:09:56 , 10.20 , 59.00 , 940.00 , 120.00 , 25.90
506131 , 2024-12-06 16:08:34 , 10.30 , 60.00 , 940.00 , 90.00 , 25.80
506130 , 2024-12-06 16:07:12 , 10.20 , 60.00 , 940.00 , 120.00 , 25.50
506129 , 2024-12-06 16:05:49 , 10.20 , 60.00 , 940.00 , 120.00 , 25.20
506128 , 2024-12-06 16:04:27 , 10.30 , 59.00 , 940.00 , 180.00 , 25.00
506127 , 2024-12-06 16:03:05 , 10.50 , 60.00 , 940.00 , 70.00 , 24.80
506126 , 2024-12-06 16:01:42 , 10.40 , 60.00 , 940.00 , 60.00 , 24.60
506125 , 2024-12-06 16:00:20 , 10.20 , 59.00 , 940.00 , 110.00 , 24.30
506124 , 2024-12-06 15:58:57 , 10.50 , 57.00 , 940.00 , 40.00 , 24.00
506123 , 2024-12-06 15:57:35 , 10.60 , 58.00 , 940.00 , 100.00 , 23.70
506122 , 2024-12-06 15:56:13 , 10.30 , 58.00 , 940.00 , 60.00 , 23.40
506121 , 2024-12-06 15:54:50 , 10.40 , 58.00 , 940.00 , 60.00 , 23.00
506120 , 2024-12-06 15:53:28 , 10.20 , 58.00 , 940.00 , 70.00 , 22.80
506119 , 2024-12-06 15:52:06 , 10.20 , 58.00 , 940.00 , 30.00 , 22.20
506118 , 2024-12-06 15:50:43 , 10.20 , 58.00 , 940.00 , 0.00 , 21.80
506117 , 2024-12-06 15:49:21 , 10.30 , 58.00 , 940.00 , 0.00 , 21.30
506116 , 2024-12-06 15:47:58 , 10.30 , 59.00 , 940.00 , 0.00 , 20.80
506115 , 2024-12-06 15:46:36 , 10.00 , 58.00 , 940.00 , 0.00 , 20.10
506114 , 2024-12-06 15:45:13 , 10.20 , 58.00 , 940.00 , 0.00 , 19.60
506113 , 2024-12-06 15:43:51 , 10.40 , 58.00 , 940.00 , 100.00 , 19.50
506112 , 2024-12-06 15:42:29 , 10.50 , 56.00 , 940.00 , 120.00 , 19.60
506111 , 2024-12-06 15:41:06 , 10.60 , 57.00 , 940.00 , 110.00 , 19.70
506110 , 2024-12-06 15:39:44 , 10.30 , 58.00 , 940.00 , 110.00 , 19.80
506109 , 2024-12-06 15:37:09 , 10.10 , 56.00 , 940.00 , 190.00 , 20.00
506108 , 2024-12-06 15:35:46 , 10.40 , 58.00 , 940.00 , 170.00 , 20.10
506107 , 2024-12-06 15:34:24 , 10.30 , 57.00 , 940.00 , 160.00 , 20.30
506106 , 2024-12-06 15:33:01 , 10.30 , 57.00 , 940.00 , 160.00 , 20.50
506105 , 2024-12-06 15:31:39 , 10.40 , 57.00 , 940.00 , 130.00 , 20.60
506104 , 2024-12-06 15:30:16 , 10.60 , 55.00 , 940.00 , 90.00 , 20.90
506103 , 2024-12-06 15:28:54 , 10.40 , 56.00 , 940.00 , 80.00 , 21.10
506102 , 2024-12-06 15:27:32 , 10.30 , 54.00 , 940.00 , 190.00 , 21.30
506101 , 2024-12-06 15:26:09 , 10.40 , 54.00 , 940.00 , 200.00 , 21.60
506100 , 2024-12-06 15:24:47 , 10.90 , 53.00 , 940.00 , 170.00 , 21.90
506099 , 2024-12-06 15:23:21 , 11.20 , 53.00 , 940.00 , 220.00 , 22.40
506098 , 2024-12-06 15:21:58 , 11.40 , 54.00 , 940.00 , 210.00 , 22.90
506097 , 2024-12-06 15:20:36 , 11.50 , 56.00 , 940.00 , 200.00 , 23.40
506096 , 2024-12-06 15:19:13 , 11.20 , 58.00 , 940.00 , 320.00 , 24.20
506095 , 2024-12-06 15:17:51 , 11.10 , 57.00 , 940.00 , 290.00 , 25.20
506094 , 2024-12-06 15:16:28 , 10.90 , 56.00 , 940.00 , 390.00 , 26.40
506093 , 2024-12-06 15:15:06 , 10.70 , 57.00 , 940.00 , 510.00 , 28.20
506092 , 2024-12-06 15:13:44 , 10.50 , 56.00 , 940.00 , 480.00 , 29.90
506091 , 2024-12-06 15:12:21 , 10.30 , 54.00 , 940.00 , 300.00 , 30.00
506090 , 2024-12-06 15:10:59 , 10.90 , 56.00 , 940.00 , 270.00 , 29.90
506089 , 2024-12-06 15:09:37 , 11.00 , 55.00 , 940.00 , 230.00 , 29.80
506088 , 2024-12-06 15:08:14 , 11.10 , 56.00 , 940.00 , 130.00 , 29.60
506087 , 2024-12-06 15:06:52 , 10.70 , 55.00 , 940.00 , 330.00 , 29.50
506086 , 2024-12-06 15:05:29 , 10.90 , 55.00 , 940.00 , 240.00 , 29.30
506085 , 2024-12-06 15:04:07 , 10.90 , 55.00 , 940.00 , 260.00 , 29.10
506084 , 2024-12-06 15:02:44 , 11.10 , 56.00 , 940.00 , 160.00 , 28.90
506083 , 2024-12-06 15:01:22 , 10.90 , 55.00 , 940.00 , 300.00 , 28.70
506082 , 2024-12-06 15:00:00 , 11.00 , 55.00 , 940.00 , 220.00 , 28.40
506081 , 2024-12-06 14:58:37 , 10.70 , 55.00 , 940.00 , 80.00 , 28.20
506080 , 2024-12-06 14:57:15 , 10.60 , 55.00 , 940.00 , 180.00 , 28.00
506079 , 2024-12-06 14:55:53 , 10.70 , 56.00 , 940.00 , 180.00 , 27.90
506078 , 2024-12-06 14:54:30 , 10.80 , 57.00 , 940.00 , 130.00 , 27.60
506077 , 2024-12-06 14:53:08 , 10.70 , 55.00 , 940.00 , 130.00 , 27.40
506076 , 2024-12-06 14:51:46 , 10.90 , 55.00 , 940.00 , 110.00 , 27.20
506075 , 2024-12-06 14:50:24 , 11.30 , 55.00 , 940.00 , 170.00 , 26.90
506074 , 2024-12-06 14:49:01 , 11.30 , 56.00 , 940.00 , 100.00 , 26.50
506073 , 2024-12-06 14:47:39 , 11.30 , 58.00 , 940.00 , 130.00 , 26.20
506072 , 2024-12-06 14:46:17 , 11.00 , 58.00 , 940.00 , 70.00 , 25.80
506071 , 2024-12-06 14:44:54 , 10.90 , 58.00 , 940.00 , 110.00 , 25.40
506070 , 2024-12-06 14:43:32 , 10.60 , 58.00 , 940.00 , 70.00 , 25.00
506069 , 2024-12-06 14:42:10 , 10.60 , 58.00 , 940.00 , 60.00 , 24.60
506068 , 2024-12-06 14:40:47 , 10.60 , 58.00 , 940.00 , 60.00 , 24.20
506067 , 2024-12-06 14:39:25 , 10.40 , 58.00 , 940.00 , 70.00 , 23.80
506066 , 2024-12-06 14:38:03 , 10.80 , 58.00 , 940.00 , 70.00 , 23.30
506065 , 2024-12-06 14:36:40 , 10.70 , 60.00 , 940.00 , 30.00 , 22.90
506064 , 2024-12-06 14:35:18 , 10.10 , 60.00 , 940.00 , 50.00 , 22.40
506063 , 2024-12-06 14:33:56 , 9.80 , 59.00 , 940.00 , 0.00 , 21.90
506062 , 2024-12-06 14:32:33 , 9.60 , 60.00 , 940.00 , 0.00 , 21.40
506061 , 2024-12-06 14:31:11 , 9.70 , 60.00 , 940.00 , 0.00 , 20.90
506060 , 2024-12-06 14:29:49 , 10.10 , 58.00 , 940.00 , 0.00 , 20.40
506059 , 2024-12-06 14:28:26 , 10.40 , 58.00 , 940.00 , 10.00 , 20.00
506058 , 2024-12-06 14:27:04 , 10.60 , 59.00 , 940.00 , 70.00 , 20.10
506057 , 2024-12-06 14:25:42 , 10.50 , 58.00 , 940.00 , 50.00 , 20.20
506056 , 2024-12-06 14:24:19 , 10.40 , 58.00 , 940.00 , 90.00 , 20.40
506055 , 2024-12-06 14:22:57 , 10.60 , 57.00 , 940.00 , 50.00 , 20.50
506054 , 2024-12-06 14:21:35 , 10.40 , 57.00 , 940.00 , 90.00 , 20.60
506053 , 2024-12-06 14:20:12 , 10.60 , 56.00 , 940.00 , 90.00 , 20.90
506052 , 2024-12-06 14:18:50 , 10.70 , 56.00 , 940.00 , 180.00 , 21.00
506051 , 2024-12-06 14:17:27 , 10.60 , 56.00 , 940.00 , 180.00 , 21.20
506050 , 2024-12-06 14:16:05 , 10.50 , 56.00 , 940.00 , 220.00 , 21.50
506049 , 2024-12-06 14:13:34 , 10.10 , 56.00 , 940.00 , 160.00 , 22.20
506048 , 2024-12-06 14:12:12 , 10.40 , 58.00 , 940.00 , 180.00 , 22.70
506047 , 2024-12-06 14:10:49 , 10.30 , 58.00 , 940.00 , 240.00 , 23.30
506046 , 2024-12-06 14:09:27 , 10.20 , 56.00 , 940.00 , 350.00 , 24.00
506045 , 2024-12-06 14:08:04 , 10.50 , 56.00 , 940.00 , 190.00 , 24.90
506044 , 2024-12-06 14:06:42 , 10.60 , 56.00 , 940.00 , 220.00 , 25.90
506043 , 2024-12-06 14:05:20 , 10.90 , 56.00 , 940.00 , 450.00 , 27.40
506042 , 2024-12-06 14:03:57 , 10.90 , 56.00 , 940.00 , 440.00 , 29.20
506041 , 2024-12-06 14:02:35 , 10.70 , 58.00 , 940.00 , 330.00 , 30.60
506040 , 2024-12-06 14:01:12 , 10.50 , 56.00 , 940.00 , 350.00 , 30.50
506039 , 2024-12-06 13:59:50 , 10.60 , 55.00 , 940.00 , 550.00 , 30.40
506038 , 2024-12-06 13:58:28 , 10.40 , 55.00 , 940.00 , 420.00 , 30.40
506037 , 2024-12-06 13:57:05 , 10.70 , 55.00 , 940.00 , 320.00 , 30.40
506036 , 2024-12-06 13:55:43 , 10.90 , 55.00 , 940.00 , 350.00 , 30.30
506035 , 2024-12-06 13:54:21 , 10.80 , 56.00 , 939.00 , 280.00 , 30.20
506034 , 2024-12-06 13:52:58 , 10.90 , 54.00 , 939.00 , 170.00 , 30.10
506033 , 2024-12-06 13:51:36 , 11.00 , 55.00 , 939.00 , 180.00 , 30.00
506032 , 2024-12-06 13:50:14 , 11.30 , 53.00 , 939.00 , 230.00 , 29.80
506031 , 2024-12-06 13:48:51 , 11.50 , 54.00 , 939.00 , 250.00 , 29.60
506030 , 2024-12-06 13:47:29 , 11.70 , 54.00 , 939.00 , 290.00 , 29.40
506029 , 2024-12-06 13:46:06 , 11.40 , 54.00 , 939.00 , 260.00 , 29.20
506028 , 2024-12-06 13:44:44 , 11.30 , 52.00 , 939.00 , 210.00 , 29.10
506027 , 2024-12-06 13:43:22 , 11.10 , 53.00 , 939.00 , 280.00 , 28.90
506026 , 2024-12-06 13:42:00 , 11.30 , 54.00 , 939.00 , 150.00 , 28.60
506025 , 2024-12-06 13:40:37 , 11.20 , 54.00 , 939.00 , 170.00 , 28.30
506024 , 2024-12-06 13:39:15 , 11.10 , 54.00 , 939.00 , 200.00 , 28.00
506023 , 2024-12-06 13:37:52 , 11.20 , 55.00 , 939.00 , 150.00 , 27.60
506022 , 2024-12-06 13:36:30 , 11.00 , 56.00 , 939.00 , 110.00 , 27.20
506021 , 2024-12-06 13:35:07 , 11.20 , 57.00 , 939.00 , 90.00 , 26.80
506020 , 2024-12-06 13:33:45 , 11.40 , 56.00 , 939.00 , 170.00 , 26.20
506019 , 2024-12-06 13:32:23 , 11.40 , 56.00 , 939.00 , 150.00 , 25.70
506018 , 2024-12-06 13:31:00 , 11.20 , 59.00 , 939.00 , 150.00 , 25.10
506017 , 2024-12-06 13:29:38 , 10.80 , 59.00 , 939.00 , 30.00 , 24.30
506016 , 2024-12-06 13:28:15 , 10.70 , 59.00 , 939.00 , 110.00 , 23.60
506015 , 2024-12-06 13:26:53 , 10.80 , 60.00 , 939.00 , 110.00 , 22.90
506014 , 2024-12-06 13:25:31 , 10.70 , 59.00 , 939.00 , 80.00 , 22.10
506013 , 2024-12-06 13:24:08 , 10.70 , 59.00 , 939.00 , 10.00 , 21.20
506012 , 2024-12-06 13:22:45 , 10.50 , 60.00 , 939.00 , 30.00 , 20.70
506011 , 2024-12-06 13:21:23 , 10.60 , 60.00 , 939.00 , 160.00 , 20.60
506010 , 2024-12-06 13:20:00 , 10.50 , 62.00 , 939.00 , 70.00 , 20.80
506009 , 2024-12-06 13:18:38 , 10.50 , 62.00 , 939.00 , 180.00 , 21.00
506008 , 2024-12-06 13:17:15 , 10.40 , 64.00 , 939.00 , 70.00 , 21.30
506007 , 2024-12-06 13:15:53 , 10.00 , 64.00 , 939.00 , 140.00 , 21.80
506006 , 2024-12-06 13:14:30 , 9.50 , 65.00 , 939.00 , 120.00 , 22.30
506005 , 2024-12-06 13:13:08 , 9.30 , 64.00 , 939.00 , 130.00 , 23.10
506004 , 2024-12-06 13:11:45 , 9.20 , 63.00 , 939.00 , 170.00 , 24.20
506003 , 2024-12-06 13:10:23 , 9.30 , 61.00 , 939.00 , 170.00 , 25.40
506002 , 2024-12-06 13:09:01 , 9.70 , 61.00 , 939.00 , 150.00 , 26.80
506001 , 2024-12-06 13:07:38 , 10.20 , 61.00 , 939.00 , 210.00 , 28.30
506000 , 2024-12-06 13:06:16 , 10.50 , 62.00 , 939.00 , 140.00 , 29.60
505999 , 2024-12-06 13:04:54 , 10.30 , 61.00 , 939.00 , 180.00 , 29.40
505998 , 2024-12-06 13:03:31 , 10.10 , 60.00 , 939.00 , 200.00 , 29.20
505997 , 2024-12-06 13:02:09 , 9.90 , 61.00 , 939.00 , 210.00 , 28.90
505996 , 2024-12-06 13:00:47 , 9.90 , 61.00 , 939.00 , 200.00 , 28.80
505995 , 2024-12-06 12:59:24 , 9.90 , 61.00 , 939.00 , 120.00 , 28.60
505994 , 2024-12-06 12:58:02 , 9.70 , 61.00 , 939.00 , 230.00 , 28.40
505993 , 2024-12-06 12:56:40 , 9.70 , 61.00 , 939.00 , 180.00 , 28.30
505992 , 2024-12-06 12:55:17 , 9.70 , 62.00 , 939.00 , 190.00 , 28.20
505991 , 2024-12-06 12:53:55 , 9.70 , 62.00 , 939.00 , 540.00 , 28.00
505990 , 2024-12-06 12:52:32 , 9.60 , 62.00 , 939.00 , 260.00 , 27.90
505989 , 2024-12-06 12:50:07 , 9.30 , 61.00 , 939.00 , 140.00 , 27.70
505988 , 2024-12-06 12:48:45 , 9.40 , 62.00 , 939.00 , 220.00 , 27.60
505987 , 2024-12-06 12:47:23 , 9.30 , 62.00 , 939.00 , 270.00 , 27.60
505986 , 2024-12-06 12:46:00 , 9.20 , 63.00 , 939.00 , 190.00 , 27.50
505985 , 2024-12-06 12:44:38 , 8.70 , 64.00 , 939.00 , 180.00 , 27.40
505984 , 2024-12-06 12:43:15 , 8.60 , 66.00 , 939.00 , 170.00 , 27.40
505983 , 2024-12-06 12:41:53 , 8.70 , 66.00 , 939.00 , 140.00 , 27.40
505982 , 2024-12-06 12:40:30 , 8.60 , 66.00 , 939.00 , 130.00 , 27.60
505981 , 2024-12-06 12:39:08 , 8.40 , 66.00 , 939.00 , 190.00 , 27.60
505980 , 2024-12-06 12:37:46 , 8.50 , 66.00 , 939.00 , 140.00 , 27.60
505979 , 2024-12-06 12:36:23 , 8.60 , 65.00 , 939.00 , 150.00 , 27.80
505978 , 2024-12-06 12:35:01 , 8.70 , 65.00 , 939.00 , 100.00 , 27.90
505977 , 2024-12-06 12:33:38 , 8.70 , 65.00 , 939.00 , 210.00 , 27.90
505976 , 2024-12-06 12:32:16 , 8.90 , 66.00 , 939.00 , 180.00 , 28.00
505975 , 2024-12-06 12:30:54 , 8.90 , 68.00 , 939.00 , 120.00 , 28.10
505974 , 2024-12-06 12:29:31 , 8.80 , 66.00 , 939.00 , 180.00 , 28.20
505973 , 2024-12-06 12:28:09 , 8.50 , 64.00 , 939.00 , 110.00 , 28.20
505972 , 2024-12-06 12:26:46 , 9.10 , 65.00 , 939.00 , 150.00 , 28.20
505971 , 2024-12-06 12:25:24 , 9.10 , 65.00 , 939.00 , 210.00 , 28.20
505970 , 2024-12-06 12:24:02 , 9.30 , 63.00 , 939.00 , 160.00 , 28.20
505969 , 2024-12-06 12:22:39 , 9.40 , 65.00 , 939.00 , 180.00 , 28.20
505968 , 2024-12-06 12:21:17 , 9.40 , 62.00 , 939.00 , 140.00 , 28.10
505967 , 2024-12-06 12:19:54 , 9.70 , 62.00 , 939.00 , 180.00 , 28.10
505966 , 2024-12-06 12:18:32 , 9.80 , 63.00 , 939.00 , 50.00 , 27.90
505965 , 2024-12-06 12:17:09 , 9.70 , 61.00 , 939.00 , 110.00 , 27.70
505964 , 2024-12-06 12:15:47 , 9.70 , 60.00 , 939.00 , 140.00 , 27.60
505963 , 2024-12-06 12:14:24 , 9.70 , 62.00 , 939.00 , 160.00 , 27.40
505962 , 2024-12-06 12:13:02 , 9.20 , 62.00 , 939.00 , 90.00 , 27.20
505961 , 2024-12-06 12:11:40 , 9.60 , 64.00 , 939.00 , 150.00 , 27.00
505960 , 2024-12-06 12:10:17 , 9.30 , 62.00 , 939.00 , 210.00 , 26.90
505959 , 2024-12-06 12:08:55 , 9.40 , 64.00 , 939.00 , 170.00 , 26.80
505958 , 2024-12-06 12:07:32 , 9.50 , 65.00 , 939.00 , 80.00 , 26.70
505957 , 2024-12-06 12:06:10 , 9.00 , 62.00 , 939.00 , 90.00 , 26.60
505956 , 2024-12-06 12:04:48 , 9.50 , 63.00 , 939.00 , 100.00 , 26.20
505955 , 2024-12-06 12:03:25 , 9.40 , 62.00 , 939.00 , 120.00 , 26.10
505954 , 2024-12-06 12:02:03 , 9.20 , 64.00 , 939.00 , 100.00 , 25.80
505953 , 2024-12-06 12:00:40 , 9.10 , 63.00 , 939.00 , 100.00 , 25.70
505952 , 2024-12-06 11:59:18 , 9.00 , 66.00 , 939.00 , 70.00 , 25.60
505951 , 2024-12-06 11:57:55 , 8.60 , 64.00 , 939.00 , 100.00 , 25.60
505950 , 2024-12-06 11:56:33 , 8.40 , 64.00 , 939.00 , 100.00 , 25.80
505949 , 2024-12-06 11:55:10 , 8.40 , 64.00 , 939.00 , 110.00 , 25.80
505948 , 2024-12-06 11:53:48 , 8.60 , 65.00 , 939.00 , 60.00 , 25.80
505947 , 2024-12-06 11:52:25 , 8.70 , 64.00 , 939.00 , 80.00 , 25.60
505946 , 2024-12-06 11:51:03 , 8.60 , 64.00 , 939.00 , 80.00 , 25.50
505945 , 2024-12-06 11:49:40 , 8.50 , 64.00 , 939.00 , 130.00 , 25.60
505944 , 2024-12-06 11:48:17 , 8.50 , 65.00 , 939.00 , 90.00 , 25.60
505943 , 2024-12-06 11:46:55 , 8.50 , 65.00 , 939.00 , 80.00 , 25.50
505942 , 2024-12-06 11:45:32 , 8.40 , 66.00 , 939.00 , 40.00 , 25.50
505941 , 2024-12-06 11:44:09 , 8.60 , 64.00 , 939.00 , 20.00 , 25.50
505940 , 2024-12-06 11:42:47 , 8.40 , 64.00 , 939.00 , 30.00 , 25.40
505939 , 2024-12-06 11:41:24 , 8.30 , 65.00 , 939.00 , 110.00 , 25.30
505938 , 2024-12-06 11:40:01 , 8.30 , 67.00 , 939.00 , 30.00 , 25.30
505937 , 2024-12-06 11:38:39 , 8.20 , 66.00 , 939.00 , 60.00 , 25.40
505936 , 2024-12-06 11:37:16 , 8.30 , 66.00 , 939.00 , 50.00 , 25.40
505935 , 2024-12-06 11:35:54 , 8.40 , 69.00 , 939.00 , 80.00 , 25.30
505934 , 2024-12-06 11:34:31 , 8.20 , 66.00 , 939.00 , 30.00 , 25.30
505933 , 2024-12-06 11:33:09 , 8.10 , 66.00 , 939.00 , 50.00 , 25.30
505932 , 2024-12-06 11:31:46 , 8.10 , 67.00 , 939.00 , 20.00 , 25.30
505931 , 2024-12-06 11:30:23 , 8.10 , 70.00 , 939.00 , 40.00 , 25.30
505930 , 2024-12-06 11:29:01 , 7.90 , 68.00 , 939.00 , 10.00 , 25.20
505929 , 2024-12-06 11:26:40 , 8.00 , 69.00 , 939.00 , 30.00 , 25.20
505928 , 2024-12-06 11:25:17 , 8.30 , 72.00 , 939.00 , 10.00 , 25.10
505927 , 2024-12-06 11:23:55 , 8.60 , 68.00 , 939.00 , 20.00 , 24.90
505926 , 2024-12-06 11:22:32 , 8.70 , 66.00 , 939.00 , 20.00 , 24.80
505925 , 2024-12-06 11:21:10 , 8.70 , 67.00 , 939.00 , 30.00 , 24.60
505924 , 2024-12-06 11:19:47 , 8.70 , 67.00 , 939.00 , 30.00 , 24.40
505923 , 2024-12-06 11:18:25 , 8.70 , 67.00 , 939.00 , 20.00 , 24.20
505922 , 2024-12-06 11:17:02 , 8.70 , 66.00 , 939.00 , 60.00 , 24.10
505921 , 2024-12-06 11:15:39 , 8.70 , 69.00 , 939.00 , 20.00 , 23.90
505920 , 2024-12-06 11:14:17 , 8.50 , 67.00 , 939.00 , 20.00 , 23.70
505919 , 2024-12-06 11:12:54 , 8.40 , 65.00 , 939.00 , 30.00 , 23.40
505918 , 2024-12-06 11:11:32 , 8.40 , 65.00 , 939.00 , 30.00 , 23.20
505917 , 2024-12-06 11:10:09 , 8.30 , 69.00 , 939.00 , 20.00 , 23.10
505916 , 2024-12-06 11:08:47 , 8.20 , 70.00 , 939.00 , 10.00 , 22.90
505915 , 2024-12-06 11:07:24 , 8.00 , 70.00 , 939.00 , 40.00 , 22.70
505914 , 2024-12-06 11:06:02 , 7.80 , 68.00 , 939.00 , 30.00 , 22.40
505913 , 2024-12-06 11:04:39 , 7.60 , 69.00 , 939.00 , 0.00 , 22.20
505912 , 2024-12-06 11:03:17 , 7.50 , 73.00 , 939.00 , 0.00 , 22.10
505911 , 2024-12-06 11:01:54 , 7.40 , 76.00 , 939.00 , 30.00 , 21.90
505910 , 2024-12-06 11:00:32 , 7.40 , 75.00 , 939.00 , 20.00 , 21.80
505909 , 2024-12-06 10:59:10 , 7.40 , 72.00 , 939.00 , 20.00 , 21.60
505908 , 2024-12-06 10:57:47 , 7.30 , 72.00 , 939.00 , 0.00 , 21.30
505907 , 2024-12-06 10:56:25 , 7.30 , 72.00 , 939.00 , 0.00 , 21.10
505906 , 2024-12-06 10:55:02 , 7.30 , 72.00 , 939.00 , 0.00 , 20.90
505905 , 2024-12-06 10:53:40 , 7.20 , 73.00 , 939.00 , 0.00 , 20.60
505904 , 2024-12-06 10:52:17 , 7.20 , 73.00 , 939.00 , 0.00 , 20.40
505903 , 2024-12-06 10:50:55 , 7.20 , 74.00 , 939.00 , 0.00 , 20.10
505902 , 2024-12-06 10:49:32 , 7.10 , 74.00 , 939.00 , 0.00 , 19.90
505901 , 2024-12-06 10:48:10 , 7.10 , 74.00 , 939.00 , 0.00 , 19.60
505900 , 2024-12-06 10:46:47 , 7.10 , 74.00 , 939.00 , 0.00 , 19.60
505899 , 2024-12-06 10:45:25 , 7.10 , 75.00 , 939.00 , 10.00 , 20.10
505898 , 2024-12-06 10:44:02 , 7.10 , 75.00 , 939.00 , 10.00 , 20.90
505897 , 2024-12-06 10:42:40 , 7.10 , 73.00 , 939.00 , 20.00 , 21.70
505896 , 2024-12-06 10:41:17 , 7.10 , 73.00 , 939.00 , 0.00 , 21.90
505895 , 2024-12-06 10:39:55 , 7.10 , 73.00 , 939.00 , 0.00 , 21.80
505894 , 2024-12-06 10:38:32 , 7.20 , 75.00 , 939.00 , 0.00 , 21.50
505893 , 2024-12-06 10:37:10 , 7.00 , 74.00 , 939.00 , 0.00 , 21.40
505892 , 2024-12-06 10:35:47 , 6.80 , 75.00 , 939.00 , 0.00 , 21.20
505891 , 2024-12-06 10:34:25 , 6.70 , 76.00 , 939.00 , 0.00 , 21.20
505890 , 2024-12-06 10:33:02 , 6.60 , 74.00 , 939.00 , 0.00 , 21.10
505889 , 2024-12-06 10:31:39 , 6.60 , 74.00 , 938.00 , 0.00 , 21.00
505888 , 2024-12-06 10:30:17 , 6.60 , 75.00 , 938.00 , 0.00 , 20.90
505887 , 2024-12-06 10:28:54 , 6.50 , 76.00 , 938.00 , 0.00 , 20.80
505886 , 2024-12-06 10:27:32 , 6.50 , 76.00 , 939.00 , 0.00 , 20.70
505885 , 2024-12-06 10:26:09 , 6.30 , 76.00 , 939.00 , 0.00 , 20.60
505884 , 2024-12-06 10:24:47 , 6.30 , 76.00 , 939.00 , 0.00 , 20.60
505883 , 2024-12-06 10:23:24 , 6.20 , 78.00 , 938.00 , 10.00 , 20.40
505882 , 2024-12-06 10:22:02 , 6.20 , 78.00 , 938.00 , 0.00 , 20.30
505881 , 2024-12-06 10:20:39 , 6.20 , 77.00 , 938.00 , 10.00 , 20.30
505880 , 2024-12-06 10:19:17 , 6.10 , 78.00 , 938.00 , 10.00 , 20.20
505879 , 2024-12-06 10:17:54 , 6.20 , 77.00 , 938.00 , 0.00 , 20.10
505878 , 2024-12-06 10:16:32 , 6.20 , 78.00 , 938.00 , 0.00 , 20.00
505877 , 2024-12-06 10:15:09 , 6.20 , 77.00 , 938.00 , 0.00 , 20.00
505876 , 2024-12-06 10:13:47 , 6.20 , 76.00 , 938.00 , 0.00 , 20.00
505875 , 2024-12-06 10:12:24 , 6.20 , 75.00 , 938.00 , 0.00 , 20.00
505874 , 2024-12-06 10:11:02 , 6.30 , 74.00 , 938.00 , 0.00 , 20.00
505873 , 2024-12-06 10:09:39 , 6.20 , 77.00 , 938.00 , 0.00 , 20.00
505872 , 2024-12-06 10:08:17 , 6.30 , 76.00 , 938.00 , 0.00 , 20.00
505871 , 2024-12-06 10:06:54 , 6.40 , 75.00 , 938.00 , 0.00 , 20.00
505870 , 2024-12-06 10:05:32 , 6.50 , 75.00 , 938.00 , 0.00 , 20.00
505869 , 2024-12-06 10:03:15 , 6.40 , 74.00 , 937.00 , 0.00 , 20.10
505868 , 2024-12-06 10:01:53 , 6.50 , 74.00 , 937.00 , 0.00 , 20.10
505867 , 2024-12-06 10:00:31 , 6.50 , 73.00 , 937.00 , 0.00 , 20.10
505866 , 2024-12-06 09:59:08 , 6.50 , 73.00 , 937.00 , 0.00 , 20.20
505865 , 2024-12-06 09:57:46 , 6.50 , 72.00 , 937.00 , 0.00 , 20.30
505864 , 2024-12-06 09:56:23 , 6.50 , 72.00 , 937.00 , 0.00 , 20.30
505863 , 2024-12-06 09:55:01 , 6.50 , 76.00 , 937.00 , 0.00 , 20.40
505862 , 2024-12-06 09:53:38 , 6.70 , 70.00 , 937.00 , 0.00 , 20.60
505861 , 2024-12-06 09:52:15 , 6.50 , 73.00 , 937.00 , 0.00 , 20.60
505860 , 2024-12-06 09:50:53 , 6.50 , 76.00 , 937.00 , 0.00 , 20.70
505859 , 2024-12-06 09:49:30 , 6.50 , 74.00 , 937.00 , 0.00 , 20.80
505858 , 2024-12-06 09:48:07 , 6.50 , 75.00 , 937.00 , 0.00 , 20.90
505857 , 2024-12-06 09:46:45 , 6.40 , 75.00 , 937.00 , 0.00 , 21.00
505856 , 2024-12-06 09:45:22 , 6.30 , 76.00 , 937.00 , 0.00 , 21.10
505855 , 2024-12-06 09:43:59 , 6.20 , 80.00 , 937.00 , 0.00 , 21.20
505854 , 2024-12-06 09:42:37 , 6.30 , 80.00 , 937.00 , 0.00 , 21.20
505853 , 2024-12-06 09:41:14 , 6.40 , 78.00 , 937.00 , 0.00 , 21.40
505852 , 2024-12-06 09:39:52 , 6.50 , 77.00 , 937.00 , 0.00 , 21.40
505851 , 2024-12-06 09:38:29 , 6.50 , 76.00 , 937.00 , 0.00 , 21.40
505850 , 2024-12-06 09:37:06 , 6.70 , 73.00 , 937.00 , 0.00 , 21.40
505849 , 2024-12-06 09:35:44 , 6.70 , 73.00 , 937.00 , 0.00 , 21.60
505848 , 2024-12-06 09:34:21 , 6.50 , 73.00 , 937.00 , 0.00 , 21.60
505847 , 2024-12-06 09:32:58 , 6.30 , 79.00 , 937.00 , 0.00 , 21.60
505846 , 2024-12-06 09:31:35 , 6.30 , 84.00 , 937.00 , 0.00 , 21.60
505845 , 2024-12-06 09:30:13 , 6.40 , 83.00 , 937.00 , 10.00 , 21.60
505844 , 2024-12-06 09:28:50 , 6.30 , 83.00 , 937.00 , 0.00 , 21.60
505843 , 2024-12-06 09:27:28 , 6.40 , 83.00 , 937.00 , 0.00 , 21.60
505842 , 2024-12-06 09:26:05 , 6.50 , 83.00 , 937.00 , 0.00 , 21.40
505841 , 2024-12-06 09:24:43 , 6.40 , 83.00 , 937.00 , 10.00 , 21.30
505840 , 2024-12-06 09:23:20 , 6.30 , 84.00 , 937.00 , 0.00 , 21.20
505839 , 2024-12-06 09:21:57 , 6.20 , 84.00 , 937.00 , 0.00 , 21.10
505838 , 2024-12-06 09:20:35 , 6.20 , 83.00 , 937.00 , 0.00 , 21.20
505837 , 2024-12-06 09:19:12 , 6.30 , 83.00 , 937.00 , 0.00 , 21.30
505836 , 2024-12-06 09:17:50 , 6.40 , 81.00 , 937.00 , 0.00 , 21.40
505835 , 2024-12-06 09:16:27 , 6.50 , 81.00 , 937.00 , 0.00 , 21.40
505834 , 2024-12-06 09:15:05 , 6.70 , 80.00 , 936.00 , 0.00 , 21.40
505833 , 2024-12-06 09:13:42 , 7.00 , 80.00 , 936.00 , 10.00 , 21.40
505832 , 2024-12-06 09:12:20 , 6.80 , 79.00 , 936.00 , 0.00 , 21.30
505831 , 2024-12-06 09:10:57 , 6.80 , 81.00 , 936.00 , 0.00 , 21.20
505830 , 2024-12-06 09:09:35 , 6.80 , 81.00 , 936.00 , 0.00 , 21.20
505829 , 2024-12-06 09:08:13 , 7.00 , 80.00 , 936.00 , 0.00 , 21.10
505828 , 2024-12-06 09:06:50 , 7.30 , 80.00 , 936.00 , 0.00 , 20.90
505827 , 2024-12-06 09:05:28 , 7.50 , 79.00 , 936.00 , 0.00 , 20.80
505826 , 2024-12-06 09:04:05 , 8.10 , 81.00 , 936.00 , 10.00 , 20.60
505825 , 2024-12-06 09:02:43 , 8.20 , 92.00 , 936.00 , 10.00 , 20.60
505824 , 2024-12-06 09:01:20 , 7.10 , 90.00 , 936.00 , 0.00 , 20.40
505823 , 2024-12-06 08:59:58 , 6.30 , 83.00 , 936.00 , 10.00 , 20.20
505822 , 2024-12-06 08:58:36 , 6.30 , 84.00 , 936.00 , 0.00 , 20.10
505821 , 2024-12-06 08:57:13 , 6.30 , 84.00 , 936.00 , 0.00 , 19.90
505820 , 2024-12-06 08:55:51 , 6.30 , 85.00 , 936.00 , 0.00 , 19.80
505819 , 2024-12-06 08:54:29 , 6.20 , 83.00 , 936.00 , 0.00 , 19.80
505818 , 2024-12-06 08:53:06 , 6.40 , 83.00 , 936.00 , 0.00 , 19.70
505817 , 2024-12-06 08:51:44 , 6.60 , 82.00 , 936.00 , 0.00 , 19.60
505816 , 2024-12-06 08:50:22 , 6.80 , 80.00 , 936.00 , 10.00 , 19.60
505815 , 2024-12-06 08:48:59 , 7.40 , 78.00 , 936.00 , 0.00 , 19.40
505814 , 2024-12-06 08:47:37 , 7.80 , 85.00 , 936.00 , 0.00 , 19.30
505813 , 2024-12-06 08:46:15 , 7.20 , 85.00 , 936.00 , 0.00 , 19.20
505812 , 2024-12-06 08:44:52 , 6.80 , 78.00 , 936.00 , 0.00 , 19.10
505810 , 2024-12-06 08:42:20 , 6.30 , 82.00 , 935.00 , 0.00 , 18.80
505809 , 2024-12-06 08:40:58 , 6.20 , 79.00 , 935.00 , 0.00 , 18.60
505808 , 2024-12-06 08:39:35 , 6.20 , 79.00 , 935.00 , 0.00 , 18.50
505807 , 2024-12-06 08:38:13 , 6.20 , 78.00 , 935.00 , 0.00 , 18.40
505806 , 2024-12-06 08:36:50 , 6.10 , 81.00 , 935.00 , 10.00 , 18.20
505805 , 2024-12-06 08:35:28 , 6.10 , 80.00 , 935.00 , 0.00 , 18.20
505804 , 2024-12-06 08:34:06 , 6.00 , 80.00 , 935.00 , 10.00 , 18.20
505803 , 2024-12-06 08:32:43 , 5.90 , 80.00 , 935.00 , 10.00 , 18.10
505802 , 2024-12-06 08:31:21 , 5.90 , 81.00 , 935.00 , 0.00 , 18.10
505801 , 2024-12-06 08:29:59 , 5.90 , 82.00 , 935.00 , 0.00 , 18.00
505800 , 2024-12-06 08:28:36 , 5.80 , 83.00 , 935.00 , 0.00 , 18.00
505799 , 2024-12-06 08:27:14 , 5.90 , 82.00 , 935.00 , 10.00 , 18.10
505798 , 2024-12-06 08:25:51 , 6.00 , 82.00 , 934.00 , 20.00 , 18.10
505811 , 2024-12-06 08:25:31 , 6.80 , 83.00 , 935.00 , 0.00 , 18.90
505797 , 2024-12-06 08:24:29 , 6.00 , 81.00 , 934.00 , 10.00 , 18.10
505796 , 2024-12-06 08:23:07 , 6.00 , 81.00 , 934.00 , 0.00 , 18.10
505795 , 2024-12-06 08:21:45 , 6.00 , 82.00 , 934.00 , 0.00 , 18.10
505794 , 2024-12-06 08:20:22 , 6.10 , 82.00 , 934.00 , 0.00 , 18.00
505793 , 2024-12-06 08:19:00 , 6.10 , 82.00 , 934.00 , 0.00 , 17.90
505792 , 2024-12-06 08:17:37 , 6.30 , 80.00 , 934.00 , 20.00 , 17.90
505791 , 2024-12-06 08:16:15 , 6.40 , 81.00 , 934.00 , 0.00 , 17.90
505790 , 2024-12-06 08:14:53 , 6.40 , 83.00 , 934.00 , 0.00 , 18.00
505789 , 2024-12-06 08:13:30 , 6.40 , 84.00 , 934.00 , 0.00 , 18.00
505788 , 2024-12-06 08:12:08 , 6.50 , 82.00 , 934.00 , 10.00 , 18.00
505787 , 2024-12-06 08:10:45 , 6.50 , 86.00 , 934.00 , 10.00 , 18.10
505786 , 2024-12-06 08:09:23 , 6.60 , 86.00 , 934.00 , 0.00 , 18.20
505785 , 2024-12-06 08:08:01 , 6.60 , 88.00 , 934.00 , 0.00 , 18.30
505784 , 2024-12-06 08:06:38 , 6.70 , 87.00 , 934.00 , 20.00 , 18.40
505783 , 2024-12-06 08:05:16 , 6.70 , 87.00 , 934.00 , 0.00 , 18.60
505782 , 2024-12-06 08:03:53 , 6.50 , 89.00 , 934.00 , 0.00 , 18.70
505781 , 2024-12-06 08:02:31 , 6.50 , 92.00 , 934.00 , 0.00 , 18.80
505780 , 2024-12-06 08:01:09 , 6.50 , 92.00 , 934.00 , 0.00 , 18.80
505779 , 2024-12-06 07:59:46 , 6.50 , 92.00 , 934.00 , 0.00 , 18.90
505778 , 2024-12-06 07:58:24 , 6.40 , 93.00 , 934.00 , 10.00 , 18.90
505777 , 2024-12-06 07:57:01 , 6.50 , 93.00 , 934.00 , 0.00 , 18.90
505776 , 2024-12-06 07:55:39 , 6.50 , 93.00 , 934.00 , 0.00 , 18.90
505775 , 2024-12-06 07:54:16 , 6.60 , 93.00 , 934.00 , 0.00 , 18.90
505774 , 2024-12-06 07:52:54 , 6.60 , 93.00 , 934.00 , 0.00 , 19.00
505773 , 2024-12-06 07:51:31 , 6.60 , 94.00 , 934.00 , 0.00 , 19.10
505772 , 2024-12-06 07:50:09 , 6.60 , 94.00 , 934.00 , 0.00 , 19.10
505771 , 2024-12-06 07:48:47 , 6.70 , 95.00 , 934.00 , 0.00 , 19.10
505770 , 2024-12-06 07:47:24 , 6.70 , 95.00 , 934.00 , 10.00 , 19.10
505769 , 2024-12-06 07:46:02 , 6.70 , 96.00 , 934.00 , 10.00 , 19.20
505768 , 2024-12-06 07:44:40 , 6.70 , 96.00 , 934.00 , 0.00 , 19.30
505767 , 2024-12-06 07:42:45 , 6.70 , 97.00 , 934.00 , 0.00 , 19.30
505766 , 2024-12-06 07:41:23 , 6.60 , 97.00 , 934.00 , 0.00 , 19.30
505765 , 2024-12-06 07:40:01 , 6.70 , 97.00 , 934.00 , 0.00 , 19.40
505764 , 2024-12-06 07:38:38 , 6.60 , 97.00 , 934.00 , 0.00 , 19.40
505763 , 2024-12-06 07:37:16 , 6.70 , 97.00 , 934.00 , 0.00 , 19.60
505762 , 2024-12-06 07:35:54 , 6.70 , 97.00 , 934.00 , 0.00 , 19.70
505761 , 2024-12-06 07:34:32 , 6.70 , 97.00 , 934.00 , 0.00 , 19.80
505760 , 2024-12-06 07:33:09 , 6.70 , 97.00 , 934.00 , 0.00 , 19.80
505759 , 2024-12-06 07:31:47 , 6.70 , 97.00 , 934.00 , 0.00 , 19.80
505758 , 2024-12-06 07:30:25 , 6.70 , 97.00 , 934.00 , 0.00 , 19.90
505757 , 2024-12-06 07:29:03 , 6.70 , 97.00 , 934.00 , 0.00 , 20.00
505756 , 2024-12-06 07:27:40 , 6.70 , 97.00 , 934.00 , 0.00 , 20.10
505755 , 2024-12-06 07:26:18 , 6.60 , 97.00 , 934.00 , 0.00 , 20.10
505754 , 2024-12-06 07:24:56 , 6.60 , 97.00 , 934.00 , 0.00 , 20.20
505753 , 2024-12-06 07:23:34 , 6.60 , 97.00 , 934.00 , 0.00 , 20.20
505752 , 2024-12-06 07:22:12 , 6.70 , 97.00 , 934.00 , 0.00 , 20.30
505751 , 2024-12-06 07:20:49 , 6.70 , 97.00 , 933.00 , 0.00 , 20.40
505750 , 2024-12-06 07:19:27 , 6.70 , 97.00 , 933.00 , 10.00 , 20.40
505749 , 2024-12-06 07:18:05 , 6.80 , 97.00 , 934.00 , 0.00 , 20.40
505748 , 2024-12-06 07:16:43 , 6.70 , 97.00 , 933.00 , 0.00 , 20.30
505747 , 2024-12-06 07:15:20 , 6.60 , 97.00 , 934.00 , 0.00 , 20.20
505746 , 2024-12-06 07:13:58 , 6.50 , 97.00 , 933.00 , 0.00 , 20.20
505745 , 2024-12-06 07:12:36 , 6.50 , 97.00 , 933.00 , 0.00 , 20.20
505744 , 2024-12-06 07:11:14 , 6.50 , 96.00 , 933.00 , 0.00 , 20.10
505743 , 2024-12-06 07:09:52 , 6.40 , 96.00 , 933.00 , 20.00 , 20.10
505742 , 2024-12-06 07:08:29 , 6.40 , 96.00 , 933.00 , 10.00 , 20.10
505741 , 2024-12-06 07:07:07 , 6.40 , 96.00 , 933.00 , 0.00 , 20.10
505740 , 2024-12-06 07:05:45 , 6.50 , 96.00 , 933.00 , 0.00 , 20.10
505739 , 2024-12-06 07:04:23 , 6.50 , 97.00 , 933.00 , 0.00 , 20.10
505738 , 2024-12-06 07:03:00 , 6.50 , 96.00 , 933.00 , 0.00 , 20.00
505737 , 2024-12-06 07:01:38 , 6.50 , 97.00 , 933.00 , 0.00 , 20.00
505736 , 2024-12-06 07:00:16 , 6.40 , 96.00 , 933.00 , 10.00 , 19.90
505735 , 2024-12-06 06:58:53 , 6.20 , 96.00 , 933.00 , 0.00 , 19.90
505734 , 2024-12-06 06:57:31 , 6.20 , 96.00 , 933.00 , 0.00 , 19.90
505733 , 2024-12-06 06:56:09 , 6.20 , 96.00 , 933.00 , 0.00 , 19.80
505732 , 2024-12-06 06:54:47 , 6.10 , 96.00 , 933.00 , 0.00 , 19.80
505731 , 2024-12-06 06:53:25 , 6.10 , 96.00 , 933.00 , 0.00 , 19.80
505730 , 2024-12-06 06:52:02 , 6.10 , 96.00 , 933.00 , 0.00 , 19.70
505729 , 2024-12-06 06:50:40 , 6.30 , 96.00 , 933.00 , 0.00 , 19.60
505728 , 2024-12-06 06:49:18 , 6.30 , 96.00 , 933.00 , 0.00 , 19.60
505727 , 2024-12-06 06:47:56 , 6.20 , 96.00 , 933.00 , 10.00 , 19.50
505726 , 2024-12-06 06:46:33 , 6.20 , 96.00 , 933.00 , 0.00 , 19.40
505725 , 2024-12-06 06:45:11 , 6.10 , 97.00 , 933.00 , 10.00 , 19.40
505724 , 2024-12-06 06:43:49 , 6.10 , 97.00 , 933.00 , 0.00 , 19.30
505723 , 2024-12-06 06:42:27 , 6.10 , 96.00 , 933.00 , 0.00 , 19.20
505722 , 2024-12-06 06:41:04 , 6.00 , 96.00 , 933.00 , 0.00 , 19.20
505721 , 2024-12-06 06:39:42 , 6.00 , 97.00 , 933.00 , 0.00 , 19.10
505720 , 2024-12-06 06:38:20 , 6.00 , 97.00 , 933.00 , 0.00 , 19.10
505719 , 2024-12-06 06:36:58 , 6.00 , 97.00 , 933.00 , 0.00 , 19.00
505718 , 2024-12-06 06:35:36 , 5.90 , 97.00 , 933.00 , 0.00 , 18.90
505717 , 2024-12-06 06:34:14 , 5.90 , 97.00 , 933.00 , 10.00 , 18.90
505716 , 2024-12-06 06:32:51 , 5.80 , 96.00 , 933.00 , 0.00 , 18.80
505715 , 2024-12-06 06:31:29 , 5.80 , 96.00 , 933.00 , 30.00 , 18.80
505714 , 2024-12-06 06:30:07 , 5.90 , 96.00 , 933.00 , 0.00 , 18.70
505713 , 2024-12-06 06:28:45 , 5.90 , 96.00 , 933.00 , 0.00 , 18.70
505712 , 2024-12-06 06:27:22 , 5.90 , 96.00 , 933.00 , 0.00 , 18.60
505711 , 2024-12-06 06:26:00 , 5.90 , 96.00 , 933.00 , 0.00 , 18.50
505710 , 2024-12-06 06:24:38 , 6.00 , 96.00 , 933.00 , 0.00 , 18.40
505709 , 2024-12-06 06:23:16 , 6.00 , 96.00 , 933.00 , 20.00 , 18.40
505708 , 2024-12-06 06:21:53 , 6.00 , 96.00 , 933.00 , 10.00 , 18.20
505707 , 2024-12-06 06:20:04 , 6.00 , 96.00 , 933.00 , 10.00 , 18.10
505706 , 2024-12-06 06:18:42 , 5.90 , 96.00 , 933.00 , 0.00 , 18.10
505705 , 2024-12-06 06:17:19 , 5.90 , 96.00 , 933.00 , 10.00 , 18.00
505704 , 2024-12-06 06:15:57 , 5.90 , 96.00 , 933.00 , 20.00 , 17.90
505703 , 2024-12-06 06:14:35 , 6.10 , 96.00 , 933.00 , 0.00 , 17.90
505702 , 2024-12-06 06:13:13 , 6.10 , 96.00 , 933.00 , 30.00 , 17.70
505701 , 2024-12-06 06:11:50 , 6.10 , 96.00 , 933.00 , 0.00 , 17.60
505700 , 2024-12-06 06:10:28 , 6.10 , 96.00 , 933.00 , 10.00 , 17.50
505699 , 2024-12-06 06:09:06 , 6.20 , 97.00 , 933.00 , 0.00 , 17.40
505698 , 2024-12-06 06:07:43 , 6.10 , 97.00 , 933.00 , 10.00 , 17.40
505697 , 2024-12-06 06:06:21 , 6.00 , 97.00 , 933.00 , 60.00 , 17.20
505696 , 2024-12-06 06:04:59 , 6.00 , 97.00 , 933.00 , 20.00 , 17.10
505695 , 2024-12-06 06:03:37 , 5.90 , 96.00 , 933.00 , 20.00 , 17.10
505694 , 2024-12-06 06:02:14 , 5.90 , 96.00 , 933.00 , 40.00 , 17.00
505693 , 2024-12-06 06:00:52 , 5.80 , 96.00 , 933.00 , 30.00 , 16.90
505692 , 2024-12-06 05:59:30 , 5.80 , 96.00 , 933.00 , 20.00 , 16.80
505691 , 2024-12-06 05:58:07 , 5.80 , 96.00 , 933.00 , 20.00 , 16.70
505690 , 2024-12-06 05:56:45 , 6.00 , 96.00 , 933.00 , 0.00 , 16.50
505689 , 2024-12-06 05:55:23 , 6.20 , 97.00 , 933.00 , 40.00 , 16.40
505688 , 2024-12-06 05:54:00 , 6.00 , 97.00 , 932.00 , 30.00 , 16.20
505687 , 2024-12-06 05:52:38 , 5.90 , 97.00 , 933.00 , 40.00 , 16.00
505686 , 2024-12-06 05:51:16 , 6.00 , 97.00 , 933.00 , 40.00 , 15.80
505685 , 2024-12-06 05:49:54 , 6.10 , 97.00 , 933.00 , 50.00 , 15.60
505684 , 2024-12-06 05:48:32 , 6.20 , 97.00 , 933.00 , 30.00 , 15.40
505683 , 2024-12-06 05:47:09 , 6.10 , 97.00 , 933.00 , 100.00 , 15.20
505682 , 2024-12-06 05:45:47 , 6.10 , 97.00 , 933.00 , 100.00 , 15.10
505681 , 2024-12-06 05:44:25 , 5.60 , 97.00 , 933.00 , 80.00 , 14.90
505680 , 2024-12-06 05:43:02 , 5.70 , 97.00 , 933.00 , 40.00 , 14.60
505679 , 2024-12-06 05:41:40 , 5.80 , 97.00 , 933.00 , 110.00 , 14.40
505678 , 2024-12-06 05:40:18 , 5.90 , 97.00 , 933.00 , 130.00 , 14.10
505677 , 2024-12-06 05:38:56 , 5.80 , 97.00 , 933.00 , 60.00 , 13.90
505676 , 2024-12-06 05:37:33 , 5.80 , 97.00 , 933.00 , 90.00 , 13.70
505675 , 2024-12-06 05:36:11 , 5.80 , 97.00 , 933.00 , 90.00 , 13.40
505674 , 2024-12-06 05:34:49 , 5.80 , 98.00 , 933.00 , 120.00 , 13.20
505673 , 2024-12-06 05:33:27 , 5.90 , 98.00 , 933.00 , 220.00 , 13.00
505672 , 2024-12-06 05:32:04 , 5.80 , 98.00 , 932.00 , 150.00 , 12.80
505671 , 2024-12-06 05:30:42 , 5.50 , 98.00 , 932.00 , 260.00 , 12.50
505670 , 2024-12-06 05:29:20 , 5.90 , 98.00 , 932.00 , 150.00 , 12.30
505669 , 2024-12-06 05:27:57 , 5.30 , 98.00 , 932.00 , 160.00 , 12.00
505668 , 2024-12-06 05:26:35 , 5.20 , 98.00 , 932.00 , 320.00 , 11.70
505667 , 2024-12-06 05:25:13 , 5.40 , 98.00 , 933.00 , 320.00 , 11.40
505666 , 2024-12-06 05:23:51 , 5.50 , 98.00 , 932.00 , 320.00 , 11.10
505665 , 2024-12-06 05:22:28 , 5.00 , 98.00 , 933.00 , 300.00 , 10.80
505664 , 2024-12-06 05:21:06 , 5.30 , 98.00 , 933.00 , 270.00 , 10.30
505663 , 2024-12-06 05:19:44 , 5.20 , 98.00 , 933.00 , 400.00 , 9.90
505662 , 2024-12-06 05:18:21 , 5.00 , 98.00 , 933.00 , 380.00 , 9.50
505661 , 2024-12-06 05:16:59 , 4.90 , 98.00 , 933.00 , 400.00 , 9.00
505660 , 2024-12-06 05:15:37 , 4.90 , 98.00 , 933.00 , 400.00 , 8.60
505659 , 2024-12-06 05:14:15 , 4.60 , 98.00 , 933.00 , 540.00 , 8.00
505658 , 2024-12-06 05:12:52 , 4.50 , 98.00 , 933.00 , 560.00 , 7.40
505657 , 2024-12-06 05:11:30 , 4.60 , 98.00 , 933.00 , 730.00 , 6.90
505656 , 2024-12-06 05:10:08 , 4.70 , 98.00 , 933.00 , 540.00 , 6.40
505655 , 2024-12-06 05:08:46 , 4.70 , 98.00 , 933.00 , 740.00 , 5.90
505654 , 2024-12-06 05:07:23 , 4.70 , 98.00 , 933.00 , 790.00 , 5.40
505653 , 2024-12-06 05:06:01 , 4.70 , 98.00 , 933.00 , 830.00 , 5.20
505652 , 2024-12-06 05:04:39 , 4.60 , 98.00 , 933.00 , 1000.00 , 4.80
505651 , 2024-12-06 05:03:16 , 4.60 , 98.00 , 933.00 , 870.00 , 4.40
505650 , 2024-12-06 05:01:54 , 4.70 , 98.00 , 933.00 , 1200.00 , 4.10
505648 , 2024-12-05 23:57:40 , 3.90 , 80.00 , 938.00 , 0.00 , 21.10
505647 , 2024-12-05 23:56:18 , 4.00 , 80.00 , 937.00 , 20.00 , 21.10
505646 , 2024-12-05 23:54:55 , 3.90 , 79.00 , 937.00 , 30.00 , 21.10
505645 , 2024-12-05 23:53:33 , 3.80 , 80.00 , 937.00 , 40.00 , 21.10
505644 , 2024-12-05 23:52:11 , 3.90 , 81.00 , 937.00 , 60.00 , 21.30
505643 , 2024-12-05 23:50:49 , 3.90 , 80.00 , 937.00 , 20.00 , 21.60
505642 , 2024-12-05 23:49:26 , 4.00 , 80.00 , 938.00 , 40.00 , 21.80
505641 , 2024-12-05 23:48:04 , 4.20 , 79.00 , 937.00 , 10.00 , 21.80
505649 , 2024-12-05 23:47:08 , 4.70 , 98.00 , 933.00 , 1530.00 , 3.90
505640 , 2024-12-05 23:46:42 , 4.10 , 78.00 , 938.00 , 10.00 , 21.90
505639 , 2024-12-05 23:45:20 , 4.20 , 77.00 , 938.00 , 10.00 , 21.90
505638 , 2024-12-05 23:43:58 , 4.20 , 76.00 , 938.00 , 30.00 , 22.00
505637 , 2024-12-05 23:42:36 , 4.20 , 75.00 , 938.00 , 10.00 , 22.10
505636 , 2024-12-05 23:41:13 , 4.30 , 76.00 , 938.00 , 20.00 , 22.20
505635 , 2024-12-05 23:39:51 , 4.30 , 75.00 , 938.00 , 50.00 , 22.30
505634 , 2024-12-05 23:38:29 , 4.30 , 75.00 , 938.00 , 20.00 , 22.40
505633 , 2024-12-05 23:37:07 , 4.30 , 75.00 , 938.00 , 30.00 , 22.40
505632 , 2024-12-05 23:35:44 , 4.30 , 75.00 , 938.00 , 30.00 , 22.40
505631 , 2024-12-05 23:34:22 , 4.20 , 75.00 , 938.00 , 40.00 , 22.40
505630 , 2024-12-05 23:33:00 , 4.30 , 76.00 , 938.00 , 60.00 , 22.40
505629 , 2024-12-05 23:31:38 , 4.30 , 75.00 , 938.00 , 30.00 , 22.50
505628 , 2024-12-05 23:30:15 , 4.30 , 76.00 , 938.00 , 40.00 , 22.50
505627 , 2024-12-05 23:28:53 , 4.30 , 75.00 , 938.00 , 80.00 , 22.60
505626 , 2024-12-05 23:27:31 , 4.30 , 75.00 , 938.00 , 40.00 , 22.60
505625 , 2024-12-05 23:26:09 , 4.30 , 75.00 , 938.00 , 50.00 , 22.60
505624 , 2024-12-05 23:24:47 , 4.30 , 74.00 , 938.00 , 90.00 , 22.50
505623 , 2024-12-05 23:23:24 , 4.40 , 75.00 , 938.00 , 130.00 , 22.40
505622 , 2024-12-05 23:22:02 , 4.40 , 74.00 , 938.00 , 170.00 , 22.40
505621 , 2024-12-05 23:20:40 , 4.40 , 75.00 , 938.00 , 150.00 , 22.20
505620 , 2024-12-05 23:19:17 , 4.30 , 75.00 , 938.00 , 80.00 , 22.20
505619 , 2024-12-05 23:17:55 , 4.30 , 75.00 , 938.00 , 30.00 , 22.10
505618 , 2024-12-05 23:13:23 , 4.20 , 75.00 , 938.00 , 80.00 , 22.00
505617 , 2024-12-05 23:12:00 , 4.20 , 75.00 , 938.00 , 30.00 , 21.90
505616 , 2024-12-05 23:10:38 , 4.20 , 75.00 , 938.00 , 10.00 , 21.90
505615 , 2024-12-05 23:09:15 , 4.20 , 75.00 , 938.00 , 20.00 , 22.00
505614 , 2024-12-05 23:07:53 , 4.20 , 75.00 , 938.00 , 50.00 , 22.10
505613 , 2024-12-05 23:06:31 , 4.10 , 75.00 , 938.00 , 30.00 , 22.20
505612 , 2024-12-05 23:05:08 , 4.10 , 75.00 , 938.00 , 10.00 , 22.20
505611 , 2024-12-05 23:03:46 , 4.10 , 75.00 , 938.00 , 30.00 , 22.20
505610 , 2024-12-05 23:02:24 , 4.20 , 75.00 , 938.00 , 70.00 , 22.20
505609 , 2024-12-05 23:01:02 , 4.10 , 75.00 , 938.00 , 20.00 , 22.20
505608 , 2024-12-05 22:59:39 , 4.20 , 74.00 , 938.00 , 30.00 , 22.30
505607 , 2024-12-05 22:58:17 , 4.20 , 74.00 , 938.00 , 0.00 , 22.30
505606 , 2024-12-05 22:56:55 , 4.20 , 74.00 , 938.00 , 50.00 , 22.30
505605 , 2024-12-05 22:55:32 , 4.20 , 74.00 , 938.00 , 60.00 , 22.30
505604 , 2024-12-05 22:54:10 , 4.10 , 74.00 , 938.00 , 30.00 , 22.30
505603 , 2024-12-05 22:52:48 , 4.10 , 74.00 , 938.00 , 30.00 , 22.30
505602 , 2024-12-05 22:51:25 , 4.10 , 73.00 , 938.00 , 40.00 , 22.30
505601 , 2024-12-05 22:50:03 , 4.10 , 73.00 , 938.00 , 40.00 , 22.30
505600 , 2024-12-05 22:48:41 , 4.10 , 73.00 , 938.00 , 20.00 , 22.30
505599 , 2024-12-05 22:47:18 , 4.10 , 74.00 , 938.00 , 30.00 , 22.40
505598 , 2024-12-05 22:45:56 , 4.10 , 75.00 , 938.00 , 60.00 , 22.40
505597 , 2024-12-05 22:44:34 , 4.00 , 75.00 , 938.00 , 10.00 , 22.40
505596 , 2024-12-05 22:43:12 , 4.00 , 75.00 , 938.00 , 20.00 , 22.40
505595 , 2024-12-05 22:41:49 , 4.00 , 74.00 , 938.00 , 60.00 , 22.40
505594 , 2024-12-05 22:40:27 , 4.00 , 74.00 , 938.00 , 30.00 , 22.40
505593 , 2024-12-05 22:39:05 , 4.00 , 74.00 , 938.00 , 30.00 , 22.40
505592 , 2024-12-05 22:37:42 , 4.00 , 75.00 , 938.00 , 10.00 , 22.40
505591 , 2024-12-05 22:36:20 , 4.10 , 75.00 , 938.00 , 20.00 , 22.40
505590 , 2024-12-05 22:34:58 , 4.20 , 75.00 , 938.00 , 20.00 , 22.40
505589 , 2024-12-05 22:33:36 , 4.10 , 75.00 , 938.00 , 20.00 , 22.40
505588 , 2024-12-05 22:32:13 , 4.10 , 74.00 , 938.00 , 20.00 , 22.40
505587 , 2024-12-05 22:30:51 , 4.20 , 74.00 , 938.00 , 30.00 , 22.40
505586 , 2024-12-05 22:29:29 , 4.30 , 75.00 , 938.00 , 30.00 , 22.40
505585 , 2024-12-05 22:28:07 , 4.30 , 76.00 , 938.00 , 40.00 , 22.40
505584 , 2024-12-05 22:26:45 , 4.20 , 75.00 , 938.00 , 50.00 , 22.30
505583 , 2024-12-05 22:25:22 , 4.20 , 74.00 , 938.00 , 10.00 , 22.20
505582 , 2024-12-05 22:24:00 , 4.10 , 74.00 , 938.00 , 50.00 , 22.20
505581 , 2024-12-05 22:22:38 , 4.10 , 75.00 , 938.00 , 20.00 , 22.20
505580 , 2024-12-05 22:21:15 , 4.10 , 74.00 , 939.00 , 30.00 , 22.20
505579 , 2024-12-05 22:19:53 , 4.10 , 74.00 , 939.00 , 50.00 , 22.10
505578 , 2024-12-05 22:18:31 , 4.10 , 74.00 , 938.00 , 60.00 , 22.00
505577 , 2024-12-05 22:17:09 , 4.00 , 74.00 , 938.00 , 180.00 , 21.90
505576 , 2024-12-05 22:15:47 , 4.10 , 73.00 , 938.00 , 110.00 , 21.90
505575 , 2024-12-05 22:14:24 , 4.00 , 74.00 , 939.00 , 110.00 , 21.90
505574 , 2024-12-05 22:13:02 , 4.00 , 76.00 , 939.00 , 70.00 , 21.90
505573 , 2024-12-05 22:11:40 , 4.00 , 76.00 , 939.00 , 50.00 , 21.90
505572 , 2024-12-05 22:10:18 , 3.90 , 76.00 , 939.00 , 30.00 , 21.80
505571 , 2024-12-05 22:08:55 , 3.90 , 76.00 , 939.00 , 90.00 , 21.90
505570 , 2024-12-05 22:07:33 , 3.90 , 76.00 , 939.00 , 40.00 , 21.90
505569 , 2024-12-05 22:06:11 , 4.00 , 76.00 , 939.00 , 30.00 , 22.10
505568 , 2024-12-05 22:04:48 , 3.90 , 76.00 , 939.00 , 30.00 , 22.00
505567 , 2024-12-05 22:03:26 , 4.00 , 76.00 , 939.00 , 40.00 , 22.10
505566 , 2024-12-05 22:02:04 , 4.00 , 76.00 , 939.00 , 40.00 , 22.10
505565 , 2024-12-05 22:00:41 , 3.90 , 75.00 , 939.00 , 40.00 , 22.00
505564 , 2024-12-05 21:59:19 , 3.90 , 76.00 , 939.00 , 30.00 , 22.10
505563 , 2024-12-05 21:57:57 , 3.90 , 76.00 , 939.00 , 30.00 , 22.00
505562 , 2024-12-05 21:56:34 , 3.90 , 77.00 , 939.00 , 40.00 , 22.10
505561 , 2024-12-05 21:55:12 , 3.90 , 76.00 , 939.00 , 60.00 , 21.90
505560 , 2024-12-05 21:53:50 , 3.90 , 76.00 , 939.00 , 30.00 , 21.90
505559 , 2024-12-05 21:52:28 , 3.90 , 76.00 , 939.00 , 20.00 , 21.80
505558 , 2024-12-05 21:47:52 , 3.70 , 76.00 , 939.00 , 20.00 , 21.60
505557 , 2024-12-05 21:46:29 , 3.70 , 76.00 , 939.00 , 40.00 , 21.60
505556 , 2024-12-05 21:45:07 , 3.60 , 76.00 , 939.00 , 30.00 , 21.60
505555 , 2024-12-05 21:43:45 , 3.70 , 77.00 , 939.00 , 30.00 , 21.60
505554 , 2024-12-05 21:42:22 , 3.60 , 77.00 , 939.00 , 60.00 , 21.60
505553 , 2024-12-05 21:41:00 , 3.60 , 78.00 , 939.00 , 50.00 , 21.60
505552 , 2024-12-05 21:39:37 , 3.50 , 78.00 , 939.00 , 50.00 , 21.60
505551 , 2024-12-05 21:38:15 , 3.50 , 78.00 , 939.00 , 60.00 , 21.50
505550 , 2024-12-05 21:36:53 , 3.50 , 78.00 , 939.00 , 30.00 , 21.50
505549 , 2024-12-05 21:35:31 , 3.50 , 78.00 , 939.00 , 50.00 , 21.50
505548 , 2024-12-05 21:34:09 , 3.60 , 78.00 , 939.00 , 80.00 , 21.40
505547 , 2024-12-05 21:32:46 , 3.50 , 78.00 , 939.00 , 20.00 , 21.40
505546 , 2024-12-05 21:31:24 , 3.50 , 78.00 , 939.00 , 40.00 , 21.40
505545 , 2024-12-05 21:30:02 , 3.50 , 77.00 , 939.00 , 30.00 , 21.30
505544 , 2024-12-05 21:28:40 , 3.50 , 77.00 , 939.00 , 50.00 , 21.40
505543 , 2024-12-05 21:27:17 , 3.50 , 77.00 , 939.00 , 20.00 , 21.40
505542 , 2024-12-05 21:25:55 , 3.50 , 77.00 , 939.00 , 20.00 , 21.60
505541 , 2024-12-05 21:24:33 , 3.50 , 76.00 , 939.00 , 30.00 , 21.60
505540 , 2024-12-05 21:23:11 , 3.50 , 76.00 , 939.00 , 40.00 , 21.60
505539 , 2024-12-05 21:21:48 , 3.50 , 76.00 , 939.00 , 20.00 , 21.80
505538 , 2024-12-05 21:20:26 , 3.50 , 76.00 , 940.00 , 30.00 , 21.80
505537 , 2024-12-05 21:19:04 , 3.50 , 76.00 , 940.00 , 20.00 , 21.80
505536 , 2024-12-05 21:17:42 , 3.50 , 75.00 , 940.00 , 20.00 , 21.90
505535 , 2024-12-05 21:16:19 , 3.60 , 75.00 , 940.00 , 10.00 , 21.90
505534 , 2024-12-05 21:14:57 , 3.60 , 74.00 , 940.00 , 10.00 , 21.90
505533 , 2024-12-05 21:13:35 , 3.60 , 73.00 , 940.00 , 70.00 , 21.90
505532 , 2024-12-05 21:12:13 , 3.60 , 74.00 , 940.00 , 110.00 , 21.90
505531 , 2024-12-05 21:10:50 , 3.60 , 75.00 , 940.00 , 50.00 , 21.80
505530 , 2024-12-05 21:09:28 , 3.60 , 76.00 , 940.00 , 110.00 , 21.80
505529 , 2024-12-05 21:08:06 , 3.60 , 76.00 , 940.00 , 170.00 , 21.80
505528 , 2024-12-05 21:06:43 , 3.60 , 76.00 , 940.00 , 110.00 , 21.80
505527 , 2024-12-05 21:05:21 , 3.60 , 76.00 , 940.00 , 80.00 , 21.70
505526 , 2024-12-05 21:03:59 , 3.60 , 76.00 , 940.00 , 50.00 , 21.70
505525 , 2024-12-05 21:02:36 , 3.60 , 74.00 , 940.00 , 40.00 , 21.80
505524 , 2024-12-05 21:01:14 , 3.70 , 75.00 , 940.00 , 10.00 , 21.70
505523 , 2024-12-05 20:59:52 , 3.70 , 74.00 , 940.00 , 10.00 , 21.70
505522 , 2024-12-05 20:58:29 , 3.60 , 75.00 , 940.00 , 40.00 , 21.70
505521 , 2024-12-05 20:57:07 , 3.60 , 75.00 , 940.00 , 60.00 , 21.70
505520 , 2024-12-05 20:55:45 , 3.60 , 75.00 , 940.00 , 20.00 , 21.70
505519 , 2024-12-05 20:54:22 , 3.60 , 75.00 , 940.00 , 30.00 , 21.70
505518 , 2024-12-05 20:53:00 , 3.60 , 74.00 , 940.00 , 20.00 , 21.70
505517 , 2024-12-05 20:51:38 , 3.60 , 74.00 , 940.00 , 50.00 , 21.70
505516 , 2024-12-05 20:50:15 , 3.60 , 74.00 , 940.00 , 20.00 , 21.80
505515 , 2024-12-05 20:48:53 , 3.60 , 75.00 , 940.00 , 10.00 , 21.70
505514 , 2024-12-05 20:47:31 , 3.60 , 75.00 , 940.00 , 40.00 , 21.70
505513 , 2024-12-05 20:46:09 , 3.50 , 75.00 , 940.00 , 30.00 , 21.80
505512 , 2024-12-05 20:44:46 , 3.50 , 74.00 , 940.00 , 20.00 , 21.80
505511 , 2024-12-05 20:43:24 , 3.50 , 74.00 , 940.00 , 50.00 , 21.80
505510 , 2024-12-05 20:42:02 , 3.60 , 74.00 , 940.00 , 30.00 , 21.90
505509 , 2024-12-05 20:40:39 , 3.60 , 74.00 , 940.00 , 20.00 , 22.10
505508 , 2024-12-05 20:39:17 , 3.60 , 74.00 , 940.00 , 20.00 , 22.10
505507 , 2024-12-05 20:37:55 , 3.60 , 74.00 , 940.00 , 20.00 , 22.10
505506 , 2024-12-05 20:36:32 , 3.70 , 73.00 , 940.00 , 40.00 , 22.20
505505 , 2024-12-05 20:35:10 , 3.70 , 73.00 , 940.00 , 40.00 , 22.20
505504 , 2024-12-05 20:33:48 , 3.70 , 73.00 , 940.00 , 10.00 , 22.20
505503 , 2024-12-05 20:32:25 , 3.70 , 73.00 , 940.00 , 10.00 , 22.20
505502 , 2024-12-05 20:31:03 , 3.70 , 73.00 , 940.00 , 30.00 , 22.20
505501 , 2024-12-05 20:29:41 , 3.60 , 72.00 , 940.00 , 30.00 , 22.30
505500 , 2024-12-05 20:28:19 , 3.60 , 71.00 , 940.00 , 50.00 , 22.30
505499 , 2024-12-05 20:26:56 , 3.60 , 71.00 , 940.00 , 10.00 , 22.30
505498 , 2024-12-05 20:22:23 , 3.60 , 75.00 , 940.00 , 20.00 , 22.40
505497 , 2024-12-05 20:21:01 , 3.70 , 76.00 , 940.00 , 30.00 , 22.40
505496 , 2024-12-05 20:19:39 , 3.70 , 76.00 , 940.00 , 40.00 , 22.40
505495 , 2024-12-05 20:18:16 , 3.70 , 76.00 , 940.00 , 30.00 , 22.50
505494 , 2024-12-05 20:16:54 , 3.80 , 78.00 , 940.00 , 30.00 , 22.50
505493 , 2024-12-05 20:15:32 , 3.90 , 77.00 , 940.00 , 10.00 , 22.50
505492 , 2024-12-05 20:14:10 , 3.90 , 75.00 , 940.00 , 10.00 , 22.50
505491 , 2024-12-05 20:12:47 , 4.00 , 77.00 , 940.00 , 20.00 , 22.50
505490 , 2024-12-05 20:11:25 , 4.00 , 79.00 , 940.00 , 40.00 , 22.50
505489 , 2024-12-05 20:10:03 , 3.90 , 79.00 , 940.00 , 0.00 , 22.40
505488 , 2024-12-05 20:08:40 , 3.90 , 80.00 , 940.00 , 20.00 , 22.40
505487 , 2024-12-05 20:07:18 , 3.80 , 80.00 , 940.00 , 50.00 , 22.40
505486 , 2024-12-05 20:05:56 , 3.80 , 80.00 , 940.00 , 40.00 , 22.20
505485 , 2024-12-05 20:04:34 , 3.70 , 80.00 , 940.00 , 30.00 , 22.20
505484 , 2024-12-05 20:03:11 , 3.70 , 80.00 , 940.00 , 0.00 , 22.10
505483 , 2024-12-05 20:01:49 , 3.70 , 79.00 , 940.00 , 40.00 , 22.10
505482 , 2024-12-05 20:00:27 , 3.70 , 80.00 , 940.00 , 110.00 , 21.90
505481 , 2024-12-05 19:59:04 , 3.70 , 80.00 , 940.00 , 110.00 , 21.90
505480 , 2024-12-05 19:57:42 , 3.60 , 80.00 , 940.00 , 20.00 , 21.90
505479 , 2024-12-05 19:56:20 , 3.50 , 80.00 , 940.00 , 50.00 , 21.90
505478 , 2024-12-05 19:54:57 , 3.40 , 80.00 , 940.00 , 20.00 , 21.90
505477 , 2024-12-05 19:53:35 , 3.40 , 80.00 , 940.00 , 0.00 , 21.90
505476 , 2024-12-05 19:52:13 , 3.40 , 80.00 , 940.00 , 30.00 , 21.80
505475 , 2024-12-05 19:50:51 , 3.40 , 80.00 , 940.00 , 10.00 , 21.90
505474 , 2024-12-05 19:49:28 , 3.40 , 79.00 , 940.00 , 10.00 , 21.90
505473 , 2024-12-05 19:48:06 , 3.40 , 77.00 , 940.00 , 0.00 , 21.90
505472 , 2024-12-05 19:46:44 , 3.50 , 79.00 , 940.00 , 40.00 , 22.00
505471 , 2024-12-05 19:45:21 , 3.50 , 77.00 , 940.00 , 0.00 , 22.00
505470 , 2024-12-05 19:43:59 , 3.60 , 77.00 , 940.00 , 10.00 , 22.10
505469 , 2024-12-05 19:42:36 , 3.60 , 76.00 , 940.00 , 30.00 , 22.00
505468 , 2024-12-05 19:41:14 , 3.50 , 77.00 , 940.00 , 20.00 , 22.00
505467 , 2024-12-05 19:39:52 , 3.40 , 76.00 , 940.00 , 30.00 , 21.90
505466 , 2024-12-05 19:38:30 , 3.40 , 77.00 , 940.00 , 20.00 , 22.00
505465 , 2024-12-05 19:37:07 , 3.40 , 77.00 , 940.00 , 20.00 , 22.10
505464 , 2024-12-05 19:35:45 , 3.40 , 77.00 , 940.00 , 40.00 , 22.10
505463 , 2024-12-05 19:34:23 , 3.40 , 78.00 , 940.00 , 0.00 , 22.20
505462 , 2024-12-05 19:33:01 , 3.50 , 77.00 , 940.00 , 0.00 , 22.20
505461 , 2024-12-05 19:31:38 , 3.50 , 77.00 , 940.00 , 10.00 , 22.20
505460 , 2024-12-05 19:30:16 , 3.60 , 76.00 , 940.00 , 20.00 , 22.30
505459 , 2024-12-05 19:28:54 , 3.60 , 75.00 , 941.00 , 10.00 , 22.30
505458 , 2024-12-05 19:27:32 , 3.70 , 75.00 , 941.00 , 20.00 , 22.40
505457 , 2024-12-05 19:26:09 , 3.70 , 77.00 , 941.00 , 10.00 , 22.40
505456 , 2024-12-05 19:24:47 , 3.60 , 78.00 , 941.00 , 30.00 , 22.40
505455 , 2024-12-05 19:23:25 , 3.60 , 77.00 , 940.00 , 30.00 , 22.40
505454 , 2024-12-05 19:22:02 , 3.60 , 77.00 , 940.00 , 10.00 , 22.60
505453 , 2024-12-05 19:20:40 , 3.70 , 76.00 , 941.00 , 0.00 , 22.60
505452 , 2024-12-05 19:19:18 , 3.80 , 74.00 , 941.00 , 20.00 , 22.50
505451 , 2024-12-05 19:17:56 , 3.90 , 74.00 , 941.00 , 0.00 , 22.60
505450 , 2024-12-05 19:16:33 , 4.00 , 75.00 , 941.00 , 10.00 , 22.50
505449 , 2024-12-05 19:15:11 , 4.00 , 76.00 , 941.00 , 20.00 , 22.50
505448 , 2024-12-05 19:13:49 , 4.00 , 76.00 , 941.00 , 0.00 , 22.50
505447 , 2024-12-05 19:12:27 , 4.00 , 78.00 , 941.00 , 20.00 , 22.40
505446 , 2024-12-05 19:11:04 , 3.90 , 78.00 , 941.00 , 0.00 , 22.50
505445 , 2024-12-05 19:09:42 , 3.80 , 77.00 , 941.00 , 60.00 , 22.40
505444 , 2024-12-05 19:08:20 , 3.70 , 77.00 , 941.00 , 50.00 , 22.50
505443 , 2024-12-05 19:06:57 , 3.60 , 77.00 , 941.00 , 20.00 , 22.40
505442 , 2024-12-05 19:05:35 , 3.50 , 77.00 , 941.00 , 10.00 , 22.40
505441 , 2024-12-05 19:04:13 , 3.50 , 77.00 , 941.00 , 10.00 , 22.40
505440 , 2024-12-05 19:02:50 , 3.50 , 78.00 , 941.00 , 40.00 , 22.40
505439 , 2024-12-05 19:01:28 , 3.50 , 79.00 , 941.00 , 30.00 , 22.20
505438 , 2024-12-05 18:56:56 , 3.40 , 78.00 , 941.00 , 10.00 , 22.10
505437 , 2024-12-05 18:55:34 , 3.50 , 77.00 , 941.00 , 30.00 , 21.90
505436 , 2024-12-05 18:54:11 , 3.50 , 78.00 , 941.00 , 150.00 , 21.90
505435 , 2024-12-05 18:52:49 , 3.50 , 78.00 , 941.00 , 40.00 , 21.90
505434 , 2024-12-05 18:51:27 , 3.50 , 76.00 , 941.00 , 20.00 , 21.90
505433 , 2024-12-05 18:50:04 , 3.60 , 77.00 , 941.00 , 30.00 , 21.90
505432 , 2024-12-05 18:48:42 , 3.50 , 77.00 , 941.00 , 20.00 , 21.90
505431 , 2024-12-05 18:47:20 , 3.50 , 77.00 , 941.00 , 0.00 , 21.90
505430 , 2024-12-05 18:45:57 , 3.50 , 77.00 , 941.00 , 10.00 , 21.90
505429 , 2024-12-05 18:44:35 , 3.50 , 77.00 , 941.00 , 20.00 , 21.90
505428 , 2024-12-05 18:43:13 , 3.50 , 76.00 , 941.00 , 20.00 , 21.90
505427 , 2024-12-05 18:41:51 , 3.50 , 78.00 , 941.00 , 30.00 , 21.90
505426 , 2024-12-05 18:40:28 , 3.50 , 78.00 , 941.00 , 20.00 , 21.90
505425 , 2024-12-05 18:39:06 , 3.40 , 78.00 , 941.00 , 20.00 , 22.00
505424 , 2024-12-05 18:37:44 , 3.40 , 78.00 , 941.00 , 20.00 , 22.00
505423 , 2024-12-05 18:36:21 , 3.40 , 78.00 , 941.00 , 0.00 , 22.00
505422 , 2024-12-05 18:34:59 , 3.40 , 78.00 , 941.00 , 20.00 , 22.10
505421 , 2024-12-05 18:33:37 , 3.50 , 79.00 , 941.00 , 20.00 , 22.20
505420 , 2024-12-05 18:32:14 , 3.50 , 79.00 , 941.00 , 10.00 , 22.30
505419 , 2024-12-05 18:30:52 , 3.50 , 79.00 , 941.00 , 10.00 , 22.30
505418 , 2024-12-05 18:29:30 , 3.50 , 79.00 , 941.00 , 40.00 , 22.40
505417 , 2024-12-05 18:28:07 , 3.60 , 78.00 , 941.00 , 20.00 , 22.40
505416 , 2024-12-05 18:26:45 , 3.60 , 78.00 , 941.00 , 10.00 , 22.50
505415 , 2024-12-05 18:25:23 , 3.60 , 79.00 , 941.00 , 10.00 , 22.50
505414 , 2024-12-05 18:24:00 , 3.70 , 78.00 , 941.00 , 10.00 , 22.60
505413 , 2024-12-05 18:22:38 , 3.80 , 78.00 , 941.00 , 20.00 , 22.60
505412 , 2024-12-05 18:21:16 , 3.80 , 78.00 , 941.00 , 10.00 , 22.60
505411 , 2024-12-05 18:19:53 , 3.80 , 78.00 , 941.00 , 0.00 , 22.60
505410 , 2024-12-05 18:18:31 , 3.80 , 78.00 , 941.00 , 30.00 , 22.60
505409 , 2024-12-05 18:17:08 , 3.70 , 78.00 , 941.00 , 40.00 , 22.60
505408 , 2024-12-05 18:15:46 , 3.70 , 77.00 , 941.00 , 20.00 , 22.60
505407 , 2024-12-05 18:14:24 , 3.70 , 77.00 , 941.00 , 0.00 , 22.60
505406 , 2024-12-05 18:13:01 , 3.70 , 77.00 , 941.00 , 10.00 , 22.80
505405 , 2024-12-05 18:11:39 , 3.80 , 77.00 , 941.00 , 30.00 , 22.80
505404 , 2024-12-05 18:10:17 , 3.90 , 77.00 , 941.00 , 20.00 , 22.80
505403 , 2024-12-05 18:08:54 , 3.90 , 77.00 , 941.00 , 20.00 , 22.80
505402 , 2024-12-05 18:07:32 , 3.90 , 77.00 , 941.00 , 20.00 , 22.80
505401 , 2024-12-05 18:06:10 , 3.90 , 78.00 , 941.00 , 20.00 , 22.80
505400 , 2024-12-05 18:04:48 , 3.80 , 77.00 , 941.00 , 20.00 , 22.80
505399 , 2024-12-05 18:03:25 , 3.80 , 77.00 , 941.00 , 0.00 , 22.80
505398 , 2024-12-05 18:02:03 , 3.90 , 76.00 , 941.00 , 30.00 , 22.80
505397 , 2024-12-05 18:00:41 , 4.00 , 75.00 , 941.00 , 0.00 , 22.90
505396 , 2024-12-05 17:59:18 , 3.90 , 75.00 , 941.00 , 10.00 , 22.90
505395 , 2024-12-05 17:57:56 , 3.80 , 75.00 , 941.00 , 20.00 , 22.90
505394 , 2024-12-05 17:56:34 , 3.80 , 76.00 , 941.00 , 30.00 , 22.90
505393 , 2024-12-05 17:55:11 , 3.80 , 76.00 , 941.00 , 10.00 , 22.80
505392 , 2024-12-05 17:53:48 , 3.70 , 76.00 , 941.00 , 10.00 , 22.80
505391 , 2024-12-05 17:52:26 , 3.60 , 76.00 , 941.00 , 10.00 , 22.80
505390 , 2024-12-05 17:51:04 , 3.60 , 76.00 , 941.00 , 10.00 , 22.80
505389 , 2024-12-05 17:49:42 , 3.50 , 76.00 , 941.00 , 0.00 , 22.70
505388 , 2024-12-05 17:48:19 , 3.50 , 77.00 , 941.00 , 30.00 , 22.60
505387 , 2024-12-05 17:46:57 , 3.50 , 78.00 , 941.00 , 150.00 , 22.60
505386 , 2024-12-05 17:45:35 , 3.50 , 78.00 , 941.00 , 110.00 , 22.60
505385 , 2024-12-05 17:44:12 , 3.50 , 77.00 , 941.00 , 20.00 , 22.60
505384 , 2024-12-05 17:42:50 , 3.50 , 76.00 , 941.00 , 30.00 , 22.60
505383 , 2024-12-05 17:41:28 , 3.50 , 76.00 , 941.00 , 30.00 , 22.70
505382 , 2024-12-05 17:40:05 , 3.60 , 77.00 , 941.00 , 0.00 , 22.80
505381 , 2024-12-05 17:38:43 , 3.50 , 75.00 , 941.00 , 10.00 , 22.80
505380 , 2024-12-05 17:37:21 , 3.60 , 75.00 , 941.00 , 10.00 , 22.80
505379 , 2024-12-05 17:35:59 , 3.60 , 76.00 , 941.00 , 0.00 , 22.70
505378 , 2024-12-05 17:31:30 , 3.70 , 75.00 , 941.00 , 10.00 , 22.70
505377 , 2024-12-05 17:30:07 , 3.80 , 75.00 , 941.00 , 10.00 , 22.80
505376 , 2024-12-05 17:28:45 , 3.90 , 75.00 , 941.00 , 10.00 , 22.80
505375 , 2024-12-05 17:27:23 , 3.90 , 74.00 , 941.00 , 40.00 , 22.90
505374 , 2024-12-05 17:26:01 , 3.90 , 73.00 , 941.00 , 50.00 , 23.00
505373 , 2024-12-05 17:24:38 , 4.00 , 73.00 , 941.00 , 10.00 , 23.10
505372 , 2024-12-05 17:23:16 , 4.10 , 73.00 , 941.00 , 50.00 , 23.10
505371 , 2024-12-05 17:21:54 , 4.10 , 73.00 , 941.00 , 70.00 , 23.10
505370 , 2024-12-05 17:20:31 , 4.10 , 73.00 , 941.00 , 20.00 , 23.10
505369 , 2024-12-05 17:19:09 , 4.20 , 73.00 , 941.00 , 40.00 , 23.20
505368 , 2024-12-05 17:17:47 , 4.20 , 72.00 , 941.00 , 30.00 , 23.20
505367 , 2024-12-05 17:16:24 , 4.10 , 71.00 , 941.00 , 20.00 , 23.20
505366 , 2024-12-05 17:15:02 , 4.00 , 72.00 , 941.00 , 30.00 , 23.20
505365 , 2024-12-05 17:13:39 , 4.10 , 72.00 , 941.00 , 30.00 , 23.40
505364 , 2024-12-05 17:12:17 , 4.30 , 73.00 , 941.00 , 40.00 , 23.40
505363 , 2024-12-05 17:10:55 , 4.30 , 73.00 , 941.00 , 10.00 , 23.40
505362 , 2024-12-05 17:09:32 , 4.30 , 73.00 , 941.00 , 40.00 , 23.50
505361 , 2024-12-05 17:08:10 , 4.30 , 73.00 , 941.00 , 30.00 , 23.60
505360 , 2024-12-05 17:06:47 , 4.40 , 74.00 , 941.00 , 10.00 , 23.60
505359 , 2024-12-05 17:05:25 , 4.30 , 73.00 , 941.00 , 30.00 , 23.60
505358 , 2024-12-05 17:04:02 , 4.40 , 73.00 , 941.00 , 10.00 , 23.60
505357 , 2024-12-05 17:02:40 , 4.50 , 73.00 , 941.00 , 10.00 , 23.70
505356 , 2024-12-05 17:01:18 , 4.50 , 72.00 , 941.00 , 30.00 , 23.60
505355 , 2024-12-05 16:59:55 , 4.60 , 73.00 , 941.00 , 10.00 , 23.70
505354 , 2024-12-05 16:58:32 , 4.50 , 73.00 , 941.00 , 40.00 , 23.70
505353 , 2024-12-05 16:57:10 , 4.50 , 73.00 , 941.00 , 60.00 , 23.70
505352 , 2024-12-05 16:55:48 , 4.40 , 73.00 , 941.00 , 0.00 , 23.80
505351 , 2024-12-05 16:54:25 , 4.40 , 73.00 , 941.00 , 20.00 , 23.80
505350 , 2024-12-05 16:53:02 , 4.30 , 73.00 , 941.00 , 40.00 , 23.80
505349 , 2024-12-05 16:51:40 , 4.30 , 72.00 , 941.00 , 30.00 , 23.80
505348 , 2024-12-05 16:50:17 , 4.30 , 73.00 , 941.00 , 30.00 , 23.80
505347 , 2024-12-05 16:48:55 , 4.30 , 72.00 , 941.00 , 10.00 , 23.90
505346 , 2024-12-05 16:47:32 , 4.40 , 73.00 , 941.00 , 30.00 , 23.90
505345 , 2024-12-05 16:46:09 , 4.40 , 72.00 , 941.00 , 20.00 , 23.90
505344 , 2024-12-05 16:44:47 , 4.50 , 73.00 , 941.00 , 30.00 , 23.90
505343 , 2024-12-05 16:43:24 , 4.50 , 73.00 , 941.00 , 30.00 , 23.80
505342 , 2024-12-05 16:42:02 , 4.50 , 73.00 , 941.00 , 40.00 , 23.80
505341 , 2024-12-05 16:40:39 , 4.40 , 73.00 , 941.00 , 30.00 , 23.80
505340 , 2024-12-05 16:39:17 , 4.40 , 73.00 , 941.00 , 270.00 , 23.80
505339 , 2024-12-05 16:37:55 , 4.40 , 73.00 , 941.00 , 170.00 , 23.70
505338 , 2024-12-05 16:36:32 , 4.40 , 74.00 , 941.00 , 40.00 , 23.70
505337 , 2024-12-05 16:35:10 , 4.40 , 74.00 , 941.00 , 50.00 , 23.70
505336 , 2024-12-05 16:33:47 , 4.40 , 73.00 , 941.00 , 20.00 , 23.80
505335 , 2024-12-05 16:32:25 , 4.50 , 72.00 , 941.00 , 70.00 , 23.80
505334 , 2024-12-05 16:31:02 , 4.60 , 72.00 , 941.00 , 40.00 , 23.80
505333 , 2024-12-05 16:29:40 , 4.60 , 73.00 , 941.00 , 30.00 , 23.90
505332 , 2024-12-05 16:28:18 , 4.60 , 73.00 , 941.00 , 60.00 , 23.90
505331 , 2024-12-05 16:26:55 , 4.50 , 74.00 , 941.00 , 30.00 , 23.90
505330 , 2024-12-05 16:25:33 , 4.40 , 74.00 , 941.00 , 70.00 , 23.90
505329 , 2024-12-05 16:24:10 , 4.50 , 74.00 , 941.00 , 60.00 , 24.00
505328 , 2024-12-05 16:22:48 , 4.50 , 74.00 , 941.00 , 10.00 , 24.10
505327 , 2024-12-05 16:21:25 , 4.40 , 73.00 , 941.00 , 10.00 , 24.10
505326 , 2024-12-05 16:20:03 , 4.40 , 74.00 , 941.00 , 30.00 , 24.10
505325 , 2024-12-05 16:18:40 , 4.30 , 74.00 , 941.00 , 30.00 , 24.20
505324 , 2024-12-05 16:17:18 , 4.30 , 74.00 , 941.00 , 50.00 , 24.20
505323 , 2024-12-05 16:15:55 , 4.20 , 75.00 , 941.00 , 40.00 , 24.40
505322 , 2024-12-05 16:14:33 , 4.30 , 75.00 , 941.00 , 70.00 , 24.40
505321 , 2024-12-05 16:13:10 , 4.30 , 76.00 , 942.00 , 50.00 , 24.40
505320 , 2024-12-05 16:11:48 , 4.30 , 75.00 , 942.00 , 80.00 , 24.40
505319 , 2024-12-05 16:10:25 , 4.40 , 75.00 , 942.00 , 30.00 , 24.40
505318 , 2024-12-05 16:06:19 , 4.90 , 72.00 , 941.00 , 30.00 , 24.40
505317 , 2024-12-05 16:04:57 , 4.80 , 70.00 , 941.00 , 50.00 , 24.40
505316 , 2024-12-05 16:03:34 , 4.70 , 72.00 , 941.00 , 110.00 , 24.60
505315 , 2024-12-05 16:02:12 , 4.70 , 72.00 , 941.00 , 70.00 , 24.60
505314 , 2024-12-05 16:00:49 , 4.70 , 72.00 , 941.00 , 50.00 , 24.60
505313 , 2024-12-05 15:59:26 , 4.70 , 71.00 , 941.00 , 100.00 , 24.80
505312 , 2024-12-05 15:58:04 , 4.80 , 71.00 , 941.00 , 80.00 , 24.80
505311 , 2024-12-05 15:56:41 , 4.90 , 70.00 , 941.00 , 80.00 , 24.80
505310 , 2024-12-05 15:55:19 , 4.90 , 70.00 , 941.00 , 20.00 , 24.80
505309 , 2024-12-05 15:53:56 , 5.00 , 70.00 , 941.00 , 60.00 , 24.80
505308 , 2024-12-05 15:52:34 , 5.00 , 71.00 , 941.00 , 120.00 , 24.80
505307 , 2024-12-05 15:51:11 , 5.00 , 71.00 , 941.00 , 80.00 , 24.90
505306 , 2024-12-05 15:49:49 , 5.00 , 71.00 , 941.00 , 30.00 , 24.90
505305 , 2024-12-05 15:48:27 , 5.00 , 70.00 , 941.00 , 50.00 , 24.90
505304 , 2024-12-05 15:47:04 , 5.00 , 70.00 , 941.00 , 80.00 , 24.90
505303 , 2024-12-05 15:45:42 , 5.00 , 70.00 , 941.00 , 60.00 , 25.00
505302 , 2024-12-05 15:44:20 , 5.00 , 70.00 , 941.00 , 80.00 , 25.00
505301 , 2024-12-05 15:42:57 , 5.10 , 69.00 , 941.00 , 50.00 , 25.00
505300 , 2024-12-05 15:41:35 , 5.20 , 71.00 , 941.00 , 90.00 , 24.90
505299 , 2024-12-05 15:40:12 , 5.10 , 72.00 , 941.00 , 110.00 , 25.00
505298 , 2024-12-05 15:38:50 , 5.00 , 71.00 , 941.00 , 50.00 , 24.90
505297 , 2024-12-05 15:37:27 , 5.00 , 71.00 , 941.00 , 20.00 , 24.90
505296 , 2024-12-05 15:36:05 , 5.10 , 70.00 , 941.00 , 110.00 , 24.90
505295 , 2024-12-05 15:34:42 , 5.20 , 71.00 , 941.00 , 80.00 , 24.90
505294 , 2024-12-05 15:33:20 , 5.20 , 71.00 , 941.00 , 230.00 , 24.90
505293 , 2024-12-05 15:31:57 , 5.30 , 70.00 , 941.00 , 280.00 , 24.90
505292 , 2024-12-05 15:30:35 , 5.30 , 70.00 , 941.00 , 100.00 , 24.90
505291 , 2024-12-05 15:29:12 , 5.30 , 71.00 , 941.00 , 130.00 , 24.80
505290 , 2024-12-05 15:27:50 , 5.30 , 71.00 , 941.00 , 70.00 , 24.90
505289 , 2024-12-05 15:26:28 , 5.20 , 71.00 , 941.00 , 50.00 , 24.90
505288 , 2024-12-05 15:25:05 , 5.20 , 71.00 , 941.00 , 40.00 , 24.90
505287 , 2024-12-05 15:23:43 , 5.20 , 71.00 , 941.00 , 140.00 , 24.90
505286 , 2024-12-05 15:22:21 , 5.30 , 70.00 , 941.00 , 120.00 , 24.90
505285 , 2024-12-05 15:20:58 , 5.20 , 70.00 , 941.00 , 70.00 , 24.90
505284 , 2024-12-05 15:19:36 , 5.00 , 70.00 , 941.00 , 140.00 , 24.90
505283 , 2024-12-05 15:18:13 , 5.00 , 70.00 , 941.00 , 70.00 , 24.90
505282 , 2024-12-05 15:16:51 , 5.00 , 70.00 , 941.00 , 50.00 , 25.00
505281 , 2024-12-05 15:15:29 , 5.00 , 70.00 , 941.00 , 90.00 , 25.10
505280 , 2024-12-05 15:14:06 , 5.00 , 70.00 , 941.00 , 90.00 , 25.10
505279 , 2024-12-05 15:12:44 , 5.10 , 71.00 , 941.00 , 80.00 , 25.20
505278 , 2024-12-05 15:11:21 , 5.10 , 70.00 , 941.00 , 80.00 , 25.10
505277 , 2024-12-05 15:09:59 , 5.10 , 70.00 , 941.00 , 110.00 , 25.20
505276 , 2024-12-05 15:08:37 , 5.10 , 71.00 , 941.00 , 40.00 , 25.20
505275 , 2024-12-05 15:07:14 , 5.00 , 72.00 , 941.00 , 80.00 , 25.20
505274 , 2024-12-05 15:05:52 , 4.90 , 71.00 , 941.00 , 100.00 , 25.20
505273 , 2024-12-05 15:04:29 , 4.90 , 71.00 , 941.00 , 130.00 , 25.20
505272 , 2024-12-05 15:03:07 , 4.90 , 71.00 , 941.00 , 50.00 , 25.30
505271 , 2024-12-05 15:01:45 , 4.90 , 72.00 , 941.00 , 60.00 , 25.30
505270 , 2024-12-05 15:00:22 , 4.80 , 72.00 , 941.00 , 100.00 , 25.40
505269 , 2024-12-05 14:59:00 , 4.60 , 73.00 , 941.00 , 80.00 , 25.40
505268 , 2024-12-05 14:57:38 , 4.70 , 72.00 , 941.00 , 140.00 , 25.50
505267 , 2024-12-05 14:56:15 , 4.80 , 72.00 , 941.00 , 80.00 , 25.60
505266 , 2024-12-05 14:54:53 , 4.80 , 71.00 , 941.00 , 90.00 , 25.60
505265 , 2024-12-05 14:53:30 , 5.10 , 70.00 , 941.00 , 100.00 , 25.70
505264 , 2024-12-05 14:52:08 , 5.10 , 71.00 , 941.00 , 130.00 , 25.70
505263 , 2024-12-05 14:50:45 , 5.10 , 70.00 , 941.00 , 70.00 , 25.80
505262 , 2024-12-05 14:49:23 , 5.30 , 70.00 , 941.00 , 80.00 , 25.80
505261 , 2024-12-05 14:48:00 , 5.40 , 70.00 , 941.00 , 130.00 , 25.80
505260 , 2024-12-05 14:46:38 , 5.40 , 71.00 , 941.00 , 190.00 , 25.80
505259 , 2024-12-05 14:45:16 , 5.40 , 71.00 , 941.00 , 100.00 , 25.80
505258 , 2024-12-05 14:41:29 , 5.50 , 71.00 , 941.00 , 140.00 , 25.80
505257 , 2024-12-05 14:40:07 , 5.40 , 71.00 , 941.00 , 100.00 , 25.80
505256 , 2024-12-05 14:38:44 , 5.30 , 71.00 , 941.00 , 150.00 , 25.80
505255 , 2024-12-05 14:37:22 , 5.20 , 72.00 , 941.00 , 150.00 , 25.80
505254 , 2024-12-05 14:35:59 , 5.00 , 73.00 , 941.00 , 100.00 , 25.80
505253 , 2024-12-05 14:34:37 , 4.80 , 72.00 , 941.00 , 130.00 , 25.80
505252 , 2024-12-05 14:33:14 , 4.80 , 73.00 , 941.00 , 150.00 , 25.90
505251 , 2024-12-05 14:31:52 , 4.80 , 72.00 , 941.00 , 90.00 , 25.80
505250 , 2024-12-05 14:30:30 , 4.80 , 72.00 , 941.00 , 150.00 , 25.80
505249 , 2024-12-05 14:29:07 , 4.70 , 72.00 , 941.00 , 190.00 , 25.80
505248 , 2024-12-05 14:27:45 , 4.70 , 73.00 , 941.00 , 160.00 , 25.70
505247 , 2024-12-05 14:26:22 , 4.50 , 72.00 , 941.00 , 600.00 , 25.60
505246 , 2024-12-05 14:25:00 , 4.40 , 72.00 , 941.00 , 480.00 , 25.60
505245 , 2024-12-05 14:23:38 , 4.30 , 72.00 , 941.00 , 140.00 , 25.70
505244 , 2024-12-05 14:22:15 , 4.50 , 71.00 , 941.00 , 150.00 , 25.70
505243 , 2024-12-05 14:20:53 , 4.80 , 70.00 , 941.00 , 120.00 , 25.80
505242 , 2024-12-05 14:19:31 , 5.00 , 71.00 , 942.00 , 150.00 , 25.80
505241 , 2024-12-05 14:18:08 , 4.70 , 72.00 , 942.00 , 100.00 , 25.80
505240 , 2024-12-05 14:16:46 , 4.60 , 71.00 , 942.00 , 120.00 , 25.80
505239 , 2024-12-05 14:15:23 , 4.70 , 72.00 , 942.00 , 160.00 , 25.90
505238 , 2024-12-05 14:14:01 , 4.50 , 73.00 , 942.00 , 140.00 , 25.90
505237 , 2024-12-05 14:12:38 , 4.30 , 74.00 , 942.00 , 240.00 , 25.90
505236 , 2024-12-05 14:11:16 , 4.10 , 74.00 , 942.00 , 120.00 , 26.00
505235 , 2024-12-05 14:09:54 , 4.30 , 74.00 , 942.00 , 110.00 , 26.10
505234 , 2024-12-05 14:08:31 , 4.50 , 73.00 , 941.00 , 110.00 , 26.10
505233 , 2024-12-05 14:07:09 , 4.70 , 72.00 , 942.00 , 150.00 , 26.10
505232 , 2024-12-05 14:05:46 , 5.00 , 72.00 , 942.00 , 210.00 , 26.10
505231 , 2024-12-05 14:04:24 , 5.10 , 72.00 , 942.00 , 240.00 , 26.10
505230 , 2024-12-05 14:03:01 , 5.10 , 73.00 , 942.00 , 330.00 , 26.00
505229 , 2024-12-05 14:01:39 , 5.10 , 73.00 , 942.00 , 220.00 , 26.00
505228 , 2024-12-05 14:00:17 , 5.00 , 73.00 , 942.00 , 150.00 , 25.90
505227 , 2024-12-05 13:58:54 , 4.80 , 73.00 , 942.00 , 140.00 , 25.90
505226 , 2024-12-05 13:57:32 , 4.80 , 72.00 , 941.00 , 200.00 , 25.80
505225 , 2024-12-05 13:56:09 , 4.80 , 73.00 , 942.00 , 110.00 , 25.80
505224 , 2024-12-05 13:54:47 , 4.80 , 72.00 , 942.00 , 220.00 , 25.90
505223 , 2024-12-05 13:53:25 , 4.70 , 73.00 , 941.00 , 260.00 , 25.90
505222 , 2024-12-05 13:52:02 , 4.80 , 73.00 , 942.00 , 200.00 , 25.90
505221 , 2024-12-05 13:50:40 , 5.00 , 72.00 , 942.00 , 210.00 , 25.90
505220 , 2024-12-05 13:49:17 , 5.00 , 73.00 , 942.00 , 230.00 , 25.90
505219 , 2024-12-05 13:47:55 , 5.00 , 72.00 , 942.00 , 180.00 , 25.90
505218 , 2024-12-05 13:46:33 , 4.70 , 74.00 , 942.00 , 230.00 , 25.90
505217 , 2024-12-05 13:45:10 , 4.50 , 74.00 , 942.00 , 270.00 , 25.90
505216 , 2024-12-05 13:43:48 , 4.40 , 73.00 , 942.00 , 180.00 , 26.00
505215 , 2024-12-05 13:42:25 , 4.50 , 73.00 , 942.00 , 160.00 , 26.10
505214 , 2024-12-05 13:41:03 , 4.60 , 72.00 , 942.00 , 200.00 , 26.20
505213 , 2024-12-05 13:39:41 , 5.00 , 73.00 , 942.00 , 110.00 , 26.30
505212 , 2024-12-05 13:38:19 , 5.10 , 72.00 , 942.00 , 190.00 , 26.40
505211 , 2024-12-05 13:36:56 , 5.00 , 74.00 , 942.00 , 260.00 , 26.40
505210 , 2024-12-05 13:35:34 , 4.80 , 73.00 , 942.00 , 230.00 , 26.40
505209 , 2024-12-05 13:34:11 , 4.80 , 73.00 , 942.00 , 170.00 , 26.60
505208 , 2024-12-05 13:32:49 , 4.80 , 74.00 , 942.00 , 120.00 , 26.60
505207 , 2024-12-05 13:31:26 , 4.60 , 73.00 , 942.00 , 250.00 , 26.70
505206 , 2024-12-05 13:30:04 , 4.70 , 73.00 , 942.00 , 140.00 , 26.80
505205 , 2024-12-05 13:28:42 , 5.00 , 73.00 , 942.00 , 230.00 , 26.80
505204 , 2024-12-05 13:27:19 , 5.10 , 73.00 , 942.00 , 160.00 , 26.80
505203 , 2024-12-05 13:25:57 , 4.90 , 73.00 , 942.00 , 320.00 , 26.80
505202 , 2024-12-05 13:24:35 , 4.90 , 74.00 , 942.00 , 380.00 , 26.70
505201 , 2024-12-05 13:23:12 , 5.10 , 74.00 , 942.00 , 320.00 , 26.70
505200 , 2024-12-05 13:21:50 , 5.00 , 74.00 , 942.00 , 220.00 , 26.70
505199 , 2024-12-05 13:20:27 , 4.80 , 74.00 , 942.00 , 790.00 , 26.60
505198 , 2024-12-05 13:16:57 , 5.10 , 73.00 , 942.00 , 170.00 , 26.70
505197 , 2024-12-05 13:15:35 , 5.00 , 74.00 , 942.00 , 330.00 , 26.80
505196 , 2024-12-05 13:14:12 , 4.80 , 75.00 , 942.00 , 230.00 , 26.80
505195 , 2024-12-05 13:12:50 , 4.60 , 74.00 , 942.00 , 210.00 , 26.80
505194 , 2024-12-05 13:11:27 , 4.80 , 74.00 , 942.00 , 290.00 , 26.90
505193 , 2024-12-05 13:10:05 , 4.80 , 74.00 , 942.00 , 270.00 , 27.00
505192 , 2024-12-05 13:08:43 , 4.80 , 74.00 , 942.00 , 240.00 , 27.10
505191 , 2024-12-05 13:07:20 , 4.80 , 74.00 , 942.00 , 300.00 , 27.20
505190 , 2024-12-05 13:05:58 , 4.70 , 75.00 , 942.00 , 330.00 , 27.20
505189 , 2024-12-05 13:04:36 , 4.60 , 74.00 , 942.00 , 330.00 , 27.20
505188 , 2024-12-05 13:03:13 , 4.60 , 74.00 , 942.00 , 350.00 , 27.20
505187 , 2024-12-05 13:01:51 , 4.30 , 75.00 , 942.00 , 310.00 , 27.30
505186 , 2024-12-05 13:00:29 , 4.30 , 74.00 , 942.00 , 320.00 , 27.30
505185 , 2024-12-05 12:59:06 , 4.60 , 74.00 , 942.00 , 390.00 , 27.40
505184 , 2024-12-05 12:57:44 , 4.50 , 73.00 , 942.00 , 470.00 , 27.40
505183 , 2024-12-05 12:56:21 , 4.70 , 72.00 , 942.00 , 300.00 , 27.60
505182 , 2024-12-05 12:54:59 , 5.00 , 72.00 , 942.00 , 330.00 , 27.70
505181 , 2024-12-05 12:53:37 , 4.90 , 72.00 , 942.00 , 330.00 , 27.80
505180 , 2024-12-05 12:52:14 , 4.60 , 73.00 , 942.00 , 420.00 , 27.90
505179 , 2024-12-05 12:50:52 , 4.70 , 74.00 , 942.00 , 370.00 , 28.10
505178 , 2024-12-05 12:49:30 , 4.60 , 73.00 , 942.00 , 320.00 , 28.20
505177 , 2024-12-05 12:48:07 , 4.60 , 73.00 , 942.00 , 320.00 , 28.40
505176 , 2024-12-05 12:46:45 , 4.60 , 73.00 , 942.00 , 340.00 , 28.60
505175 , 2024-12-05 12:45:23 , 4.60 , 73.00 , 942.00 , 210.00 , 28.80
505174 , 2024-12-05 12:44:00 , 4.50 , 73.00 , 942.00 , 390.00 , 28.90
505173 , 2024-12-05 12:42:38 , 4.70 , 73.00 , 942.00 , 330.00 , 29.00
505172 , 2024-12-05 12:41:15 , 4.60 , 74.00 , 943.00 , 430.00 , 29.10
505171 , 2024-12-05 12:39:53 , 4.60 , 73.00 , 943.00 , 390.00 , 29.20
505170 , 2024-12-05 12:38:31 , 4.60 , 73.00 , 943.00 , 430.00 , 29.30
505169 , 2024-12-05 12:37:08 , 5.10 , 70.00 , 943.00 , 330.00 , 29.30
505168 , 2024-12-05 12:35:46 , 5.10 , 69.00 , 943.00 , 240.00 , 29.40
505167 , 2024-12-05 12:34:24 , 5.10 , 71.00 , 942.00 , 260.00 , 29.40
505166 , 2024-12-05 12:33:01 , 5.10 , 71.00 , 942.00 , 390.00 , 29.40
505165 , 2024-12-05 12:31:39 , 5.20 , 70.00 , 942.00 , 300.00 , 29.40
505164 , 2024-12-05 12:30:16 , 5.10 , 69.00 , 943.00 , 300.00 , 29.40
505163 , 2024-12-05 12:28:54 , 5.20 , 70.00 , 943.00 , 340.00 , 29.40
505162 , 2024-12-05 12:27:31 , 5.50 , 70.00 , 943.00 , 310.00 , 29.30
505161 , 2024-12-05 12:26:09 , 5.50 , 70.00 , 943.00 , 300.00 , 29.20
505160 , 2024-12-05 12:24:46 , 5.50 , 69.00 , 943.00 , 240.00 , 29.10
505159 , 2024-12-05 12:23:24 , 5.40 , 71.00 , 943.00 , 330.00 , 29.10
505158 , 2024-12-05 12:22:02 , 5.20 , 70.00 , 943.00 , 290.00 , 28.90
505157 , 2024-12-05 12:20:39 , 4.80 , 69.00 , 943.00 , 240.00 , 28.90
505156 , 2024-12-05 12:19:16 , 5.30 , 71.00 , 943.00 , 280.00 , 28.80
505155 , 2024-12-05 12:17:54 , 5.10 , 71.00 , 943.00 , 190.00 , 28.50
505154 , 2024-12-05 12:16:32 , 5.20 , 71.00 , 943.00 , 400.00 , 28.40
505153 , 2024-12-05 12:15:09 , 5.10 , 71.00 , 943.00 , 500.00 , 28.20
505152 , 2024-12-05 12:13:47 , 5.00 , 70.00 , 943.00 , 310.00 , 28.20
505151 , 2024-12-05 12:12:24 , 5.00 , 71.00 , 943.00 , 210.00 , 28.10
505150 , 2024-12-05 12:11:02 , 5.10 , 71.00 , 943.00 , 150.00 , 27.90
505149 , 2024-12-05 12:09:39 , 5.20 , 70.00 , 943.00 , 230.00 , 27.80
505148 , 2024-12-05 12:08:17 , 5.50 , 71.00 , 943.00 , 280.00 , 27.60
505147 , 2024-12-05 12:06:55 , 5.20 , 72.00 , 943.00 , 260.00 , 27.40
505146 , 2024-12-05 12:05:32 , 4.80 , 74.00 , 943.00 , 250.00 , 27.20
505145 , 2024-12-05 12:04:10 , 4.70 , 73.00 , 943.00 , 220.00 , 27.10
505144 , 2024-12-05 12:02:48 , 4.60 , 74.00 , 943.00 , 230.00 , 26.90
505143 , 2024-12-05 12:01:25 , 4.80 , 74.00 , 943.00 , 350.00 , 26.80
505142 , 2024-12-05 12:00:03 , 4.60 , 73.00 , 943.00 , 230.00 , 26.60
505141 , 2024-12-05 11:58:40 , 4.60 , 74.00 , 943.00 , 260.00 , 26.50
505140 , 2024-12-05 11:57:18 , 4.40 , 74.00 , 943.00 , 180.00 , 26.50
505139 , 2024-12-05 11:55:56 , 4.30 , 74.00 , 943.00 , 280.00 , 26.40
505138 , 2024-12-05 11:52:53 , 4.30 , 73.00 , 943.00 , 190.00 , 26.10
505137 , 2024-12-05 11:51:31 , 4.40 , 75.00 , 943.00 , 270.00 , 26.10
505136 , 2024-12-05 11:50:09 , 4.40 , 74.00 , 943.00 , 160.00 , 26.20
505135 , 2024-12-05 11:48:46 , 4.50 , 74.00 , 943.00 , 210.00 , 26.30
505134 , 2024-12-05 11:47:24 , 4.50 , 74.00 , 943.00 , 200.00 , 26.30
505133 , 2024-12-05 11:46:02 , 4.40 , 74.00 , 943.00 , 270.00 , 26.30
505132 , 2024-12-05 11:44:39 , 4.30 , 74.00 , 943.00 , 240.00 , 26.30
505131 , 2024-12-05 11:43:17 , 4.30 , 73.00 , 943.00 , 110.00 , 26.40
505130 , 2024-12-05 11:41:55 , 4.60 , 72.00 , 943.00 , 210.00 , 26.50
505129 , 2024-12-05 11:40:32 , 4.80 , 72.00 , 943.00 , 280.00 , 26.40
505128 , 2024-12-05 11:39:10 , 5.00 , 73.00 , 943.00 , 160.00 , 26.40
505127 , 2024-12-05 11:37:47 , 4.60 , 74.00 , 943.00 , 270.00 , 26.20
505126 , 2024-12-05 11:36:25 , 4.70 , 74.00 , 943.00 , 260.00 , 26.10
505125 , 2024-12-05 11:35:03 , 4.90 , 75.00 , 943.00 , 250.00 , 26.00
505124 , 2024-12-05 11:33:40 , 4.80 , 74.00 , 943.00 , 200.00 , 25.90
505123 , 2024-12-05 11:32:18 , 4.60 , 75.00 , 943.00 , 250.00 , 25.80
505122 , 2024-12-05 11:30:55 , 4.50 , 75.00 , 943.00 , 290.00 , 25.70
505121 , 2024-12-05 11:29:33 , 4.10 , 75.00 , 943.00 , 250.00 , 25.60
505120 , 2024-12-05 11:28:10 , 4.20 , 75.00 , 943.00 , 250.00 , 25.60
505119 , 2024-12-05 11:26:48 , 4.10 , 76.00 , 943.00 , 230.00 , 25.60
505118 , 2024-12-05 11:25:25 , 4.00 , 75.00 , 943.00 , 170.00 , 25.50
505117 , 2024-12-05 11:24:03 , 3.90 , 74.00 , 943.00 , 280.00 , 25.50
505116 , 2024-12-05 11:22:40 , 3.80 , 75.00 , 943.00 , 200.00 , 25.40
505115 , 2024-12-05 11:21:18 , 3.80 , 76.00 , 943.00 , 130.00 , 25.40
505114 , 2024-12-05 11:19:56 , 3.60 , 78.00 , 943.00 , 140.00 , 25.40
505113 , 2024-12-05 11:18:33 , 3.40 , 78.00 , 943.00 , 180.00 , 25.40
505112 , 2024-12-05 11:17:11 , 3.50 , 78.00 , 943.00 , 110.00 , 25.40
505111 , 2024-12-05 11:15:48 , 3.40 , 78.00 , 943.00 , 110.00 , 25.40
505110 , 2024-12-05 11:14:26 , 3.50 , 78.00 , 943.00 , 160.00 , 25.40
505109 , 2024-12-05 11:13:03 , 3.60 , 77.00 , 943.00 , 170.00 , 25.40
505108 , 2024-12-05 11:11:40 , 3.70 , 77.00 , 943.00 , 680.00 , 25.40
505107 , 2024-12-05 11:10:18 , 3.70 , 76.00 , 943.00 , 180.00 , 25.50
505106 , 2024-12-05 11:08:55 , 3.70 , 77.00 , 943.00 , 200.00 , 25.60
505105 , 2024-12-05 11:07:33 , 3.60 , 76.00 , 944.00 , 150.00 , 25.60
505104 , 2024-12-05 11:06:10 , 3.80 , 76.00 , 944.00 , 180.00 , 25.70
505103 , 2024-12-05 11:04:48 , 3.90 , 76.00 , 944.00 , 210.00 , 25.80
505102 , 2024-12-05 11:03:25 , 3.80 , 77.00 , 944.00 , 170.00 , 25.80
505101 , 2024-12-05 11:02:03 , 3.70 , 75.00 , 944.00 , 140.00 , 25.90
505100 , 2024-12-05 11:00:40 , 4.00 , 75.00 , 944.00 , 280.00 , 25.90
505099 , 2024-12-05 10:59:18 , 4.00 , 75.00 , 944.00 , 140.00 , 25.90
505098 , 2024-12-05 10:57:55 , 4.20 , 73.00 , 944.00 , 110.00 , 26.00
505097 , 2024-12-05 10:56:33 , 4.00 , 74.00 , 944.00 , 210.00 , 25.90
505096 , 2024-12-05 10:55:10 , 3.70 , 74.00 , 944.00 , 160.00 , 26.00
505095 , 2024-12-05 10:53:48 , 4.00 , 74.00 , 944.00 , 170.00 , 26.10
505094 , 2024-12-05 10:52:25 , 4.00 , 73.00 , 944.00 , 130.00 , 26.10
505093 , 2024-12-05 10:51:03 , 4.40 , 72.00 , 943.00 , 150.00 , 26.20
505092 , 2024-12-05 10:49:41 , 4.70 , 73.00 , 943.00 , 260.00 , 26.10
505091 , 2024-12-05 10:48:18 , 4.20 , 74.00 , 943.00 , 180.00 , 26.10
505090 , 2024-12-05 10:46:56 , 3.90 , 74.00 , 944.00 , 140.00 , 26.00
505089 , 2024-12-05 10:45:33 , 3.80 , 74.00 , 944.00 , 180.00 , 26.00
505088 , 2024-12-05 10:44:11 , 3.90 , 74.00 , 944.00 , 220.00 , 25.90
505087 , 2024-12-05 10:42:48 , 4.10 , 74.00 , 944.00 , 190.00 , 25.80
505086 , 2024-12-05 10:41:26 , 4.40 , 74.00 , 944.00 , 350.00 , 25.70
505085 , 2024-12-05 10:40:03 , 4.20 , 75.00 , 943.00 , 480.00 , 25.60
505084 , 2024-12-05 10:38:41 , 4.00 , 74.00 , 944.00 , 430.00 , 25.40
505083 , 2024-12-05 10:37:18 , 4.00 , 74.00 , 944.00 , 480.00 , 25.20
505082 , 2024-12-05 10:35:55 , 4.00 , 76.00 , 943.00 , 570.00 , 25.00
505081 , 2024-12-05 10:34:33 , 3.80 , 77.00 , 943.00 , 570.00 , 24.90
505080 , 2024-12-05 10:33:11 , 3.60 , 77.00 , 943.00 , 590.00 , 24.70
505079 , 2024-12-05 10:31:48 , 3.50 , 77.00 , 943.00 , 510.00 , 24.50
505078 , 2024-12-05 10:29:09 , 3.70 , 77.00 , 943.00 , 660.00 , 24.20
505077 , 2024-12-05 10:27:46 , 3.60 , 78.00 , 943.00 , 300.00 , 24.00
505076 , 2024-12-05 10:26:24 , 3.40 , 77.00 , 943.00 , 470.00 , 23.80
505075 , 2024-12-05 10:25:01 , 3.60 , 77.00 , 943.00 , 160.00 , 23.60
505074 , 2024-12-05 10:23:39 , 3.60 , 78.00 , 943.00 , 140.00 , 23.40
505073 , 2024-12-05 10:22:16 , 3.50 , 78.00 , 943.00 , 120.00 , 23.20
505072 , 2024-12-05 10:20:53 , 3.40 , 79.00 , 943.00 , 100.00 , 23.10
505071 , 2024-12-05 10:19:31 , 3.40 , 78.00 , 943.00 , 140.00 , 22.90
505070 , 2024-12-05 10:18:08 , 3.40 , 78.00 , 943.00 , 150.00 , 22.60
505069 , 2024-12-05 10:16:46 , 3.30 , 78.00 , 943.00 , 0.00 , 22.40
505068 , 2024-12-05 10:15:23 , 3.10 , 77.00 , 943.00 , 0.00 , 22.10
505067 , 2024-12-05 10:14:00 , 3.20 , 78.00 , 943.00 , 0.00 , 21.90
505066 , 2024-12-05 10:12:38 , 3.10 , 78.00 , 944.00 , 0.00 , 21.80
505065 , 2024-12-05 10:11:15 , 3.00 , 78.00 , 944.00 , 0.00 , 21.40
505064 , 2024-12-05 10:09:52 , 2.80 , 78.00 , 943.00 , 0.00 , 21.20
505063 , 2024-12-05 10:08:29 , 2.70 , 79.00 , 943.00 , 0.00 , 21.00
505062 , 2024-12-05 10:07:06 , 2.40 , 80.00 , 944.00 , 10.00 , 20.90
505061 , 2024-12-05 10:05:44 , 2.40 , 80.00 , 944.00 , 0.00 , 20.90
505060 , 2024-12-05 10:04:21 , 2.20 , 79.00 , 944.00 , 0.00 , 20.80
505059 , 2024-12-05 10:02:59 , 2.40 , 79.00 , 944.00 , 20.00 , 20.90
505058 , 2024-12-05 10:01:36 , 2.40 , 79.00 , 944.00 , 0.00 , 20.90
505057 , 2024-12-05 10:00:14 , 2.40 , 78.00 , 944.00 , 10.00 , 20.90
505056 , 2024-12-05 09:58:52 , 2.40 , 76.00 , 944.00 , 0.00 , 21.00
505055 , 2024-12-05 09:57:29 , 2.60 , 75.00 , 944.00 , 20.00 , 21.10
505054 , 2024-12-05 09:56:07 , 2.60 , 74.00 , 944.00 , 20.00 , 21.20
505053 , 2024-12-05 09:54:45 , 2.60 , 74.00 , 944.00 , 10.00 , 21.20
505052 , 2024-12-05 09:53:22 , 2.70 , 74.00 , 944.00 , 10.00 , 21.20
505051 , 2024-12-05 09:52:00 , 2.80 , 73.00 , 944.00 , 20.00 , 21.40
505050 , 2024-12-05 09:50:38 , 2.90 , 72.00 , 944.00 , 10.00 , 21.50
505049 , 2024-12-05 09:49:15 , 2.80 , 71.00 , 944.00 , 0.00 , 21.50
505048 , 2024-12-05 09:47:53 , 2.70 , 71.00 , 944.00 , 0.00 , 21.40
505047 , 2024-12-05 09:46:31 , 2.70 , 70.00 , 944.00 , 0.00 , 21.40
505046 , 2024-12-05 09:45:08 , 2.60 , 70.00 , 944.00 , 20.00 , 21.40
505045 , 2024-12-05 09:43:46 , 2.60 , 70.00 , 944.00 , 20.00 , 21.60
505044 , 2024-12-05 09:42:23 , 2.70 , 70.00 , 944.00 , 0.00 , 21.60
505043 , 2024-12-05 09:41:01 , 2.70 , 70.00 , 944.00 , 10.00 , 21.60
505042 , 2024-12-05 09:39:39 , 2.60 , 69.00 , 944.00 , 10.00 , 21.70
505041 , 2024-12-05 09:38:16 , 2.60 , 68.00 , 944.00 , 20.00 , 21.70
505040 , 2024-12-05 09:36:54 , 2.60 , 68.00 , 944.00 , 0.00 , 21.80
505039 , 2024-12-05 09:35:31 , 2.70 , 70.00 , 944.00 , 10.00 , 21.70
505038 , 2024-12-05 09:34:09 , 2.70 , 68.00 , 944.00 , 0.00 , 21.70
505037 , 2024-12-05 09:32:47 , 2.80 , 68.00 , 944.00 , 0.00 , 21.60
505036 , 2024-12-05 09:31:24 , 2.90 , 68.00 , 944.00 , 30.00 , 21.50
505035 , 2024-12-05 09:30:02 , 3.00 , 70.00 , 943.00 , 0.00 , 21.40
505034 , 2024-12-05 09:28:40 , 2.90 , 71.00 , 943.00 , 10.00 , 21.30
505033 , 2024-12-05 09:27:17 , 2.80 , 69.00 , 943.00 , 10.00 , 21.20
505032 , 2024-12-05 09:25:55 , 2.80 , 70.00 , 943.00 , 20.00 , 21.10
505031 , 2024-12-05 09:24:32 , 2.60 , 69.00 , 944.00 , 20.00 , 21.10
505030 , 2024-12-05 09:23:10 , 2.60 , 69.00 , 944.00 , 30.00 , 20.90
505029 , 2024-12-05 09:21:47 , 2.60 , 69.00 , 944.00 , 30.00 , 20.90
505028 , 2024-12-05 09:20:25 , 2.60 , 68.00 , 944.00 , 0.00 , 20.80
505027 , 2024-12-05 09:19:03 , 2.70 , 69.00 , 944.00 , 0.00 , 20.60
505026 , 2024-12-05 09:17:40 , 2.70 , 72.00 , 944.00 , 0.00 , 20.40
505025 , 2024-12-05 09:16:18 , 2.60 , 71.00 , 944.00 , 20.00 , 20.40
505024 , 2024-12-05 09:14:55 , 2.50 , 71.00 , 944.00 , 20.00 , 20.20
505023 , 2024-12-05 09:13:32 , 2.40 , 72.00 , 943.00 , 0.00 , 20.10
505022 , 2024-12-05 09:12:10 , 2.30 , 71.00 , 943.00 , 20.00 , 20.00
505021 , 2024-12-05 09:10:48 , 2.30 , 73.00 , 943.00 , 0.00 , 19.80
505020 , 2024-12-05 09:09:25 , 2.10 , 72.00 , 943.00 , 20.00 , 19.70
505019 , 2024-12-05 09:08:03 , 2.10 , 72.00 , 943.00 , 0.00 , 19.60
505018 , 2024-12-05 09:05:47 , 2.00 , 72.00 , 943.00 , 10.00 , 19.40
505017 , 2024-12-05 09:04:24 , 1.90 , 72.00 , 943.00 , 10.00 , 19.30
505016 , 2024-12-05 09:03:02 , 1.90 , 72.00 , 943.00 , 0.00 , 19.20
505015 , 2024-12-05 09:01:39 , 1.80 , 72.00 , 943.00 , 10.00 , 19.00
505014 , 2024-12-05 09:00:17 , 1.80 , 73.00 , 943.00 , 0.00 , 18.90
505013 , 2024-12-05 08:58:54 , 1.70 , 72.00 , 943.00 , 10.00 , 18.90
505012 , 2024-12-05 08:57:32 , 1.70 , 72.00 , 943.00 , 40.00 , 18.90
505011 , 2024-12-05 08:56:10 , 1.60 , 73.00 , 943.00 , 10.00 , 18.80
505010 , 2024-12-05 08:54:47 , 1.60 , 73.00 , 943.00 , 30.00 , 18.70
505009 , 2024-12-05 08:53:25 , 1.60 , 74.00 , 943.00 , 30.00 , 18.70
505008 , 2024-12-05 08:52:02 , 1.50 , 74.00 , 943.00 , 20.00 , 18.60
505007 , 2024-12-05 08:50:40 , 1.50 , 74.00 , 943.00 , 20.00 , 18.50
505006 , 2024-12-05 08:49:17 , 1.40 , 73.00 , 943.00 , 20.00 , 18.40
505005 , 2024-12-05 08:47:55 , 1.40 , 73.00 , 943.00 , 20.00 , 18.40
505004 , 2024-12-05 08:46:33 , 1.40 , 74.00 , 943.00 , 30.00 , 18.20
505003 , 2024-12-05 08:45:10 , 1.40 , 74.00 , 943.00 , 10.00 , 18.20
505002 , 2024-12-05 08:43:48 , 1.40 , 73.00 , 943.00 , 0.00 , 18.20
505001 , 2024-12-05 08:42:25 , 1.30 , 73.00 , 943.00 , 0.00 , 18.20
505000 , 2024-12-05 08:41:03 , 1.20 , 73.00 , 943.00 , 30.00 , 18.20
504999 , 2024-12-05 08:39:41 , 1.30 , 75.00 , 943.00 , 40.00 , 18.20
504998 , 2024-12-05 08:38:18 , 1.40 , 75.00 , 943.00 , 30.00 , 18.20
504997 , 2024-12-05 08:36:56 , 1.40 , 75.00 , 943.00 , 10.00 , 18.10
504996 , 2024-12-05 08:35:33 , 1.40 , 75.00 , 943.00 , 20.00 , 18.10
504995 , 2024-12-05 08:34:11 , 1.40 , 75.00 , 943.00 , 20.00 , 18.10
504994 , 2024-12-05 08:32:49 , 1.50 , 75.00 , 943.00 , 60.00 , 18.10
504993 , 2024-12-05 08:31:26 , 1.40 , 75.00 , 943.00 , 20.00 , 18.10
504992 , 2024-12-05 08:30:04 , 1.40 , 75.00 , 943.00 , 10.00 , 18.10
504991 , 2024-12-05 08:28:41 , 1.40 , 75.00 , 943.00 , 40.00 , 18.10
504990 , 2024-12-05 08:27:19 , 1.40 , 74.00 , 943.00 , 10.00 , 18.10
504989 , 2024-12-05 08:25:57 , 1.40 , 74.00 , 943.00 , 10.00 , 18.10
504988 , 2024-12-05 08:24:34 , 1.40 , 74.00 , 943.00 , 30.00 , 18.00
504987 , 2024-12-05 08:23:12 , 1.40 , 74.00 , 943.00 , 20.00 , 18.00
504986 , 2024-12-05 08:21:50 , 1.40 , 74.00 , 943.00 , 40.00 , 18.00
504985 , 2024-12-05 08:20:27 , 1.30 , 74.00 , 943.00 , 10.00 , 18.10
504984 , 2024-12-05 08:19:05 , 1.30 , 75.00 , 943.00 , 30.00 , 18.00
504983 , 2024-12-05 08:17:42 , 1.20 , 75.00 , 943.00 , 20.00 , 18.00
504982 , 2024-12-05 08:16:20 , 1.20 , 76.00 , 943.00 , 0.00 , 18.00
504981 , 2024-12-05 08:14:58 , 1.20 , 76.00 , 943.00 , 0.00 , 17.90
504980 , 2024-12-05 08:13:35 , 1.20 , 76.00 , 943.00 , 20.00 , 18.10
504979 , 2024-12-05 08:12:13 , 1.20 , 76.00 , 943.00 , 0.00 , 18.00
504978 , 2024-12-05 08:10:51 , 1.10 , 76.00 , 943.00 , 10.00 , 17.90
504977 , 2024-12-05 08:09:28 , 1.20 , 77.00 , 943.00 , 30.00 , 17.90
504976 , 2024-12-05 08:08:06 , 1.20 , 77.00 , 943.00 , 10.00 , 18.00
504975 , 2024-12-05 08:06:44 , 1.20 , 76.00 , 943.00 , 30.00 , 17.90
504974 , 2024-12-05 08:05:21 , 1.20 , 76.00 , 943.00 , 20.00 , 17.90
504973 , 2024-12-05 08:03:59 , 1.20 , 76.00 , 943.00 , 0.00 , 17.90
504972 , 2024-12-05 08:02:36 , 1.20 , 76.00 , 943.00 , 10.00 , 17.80
504971 , 2024-12-05 08:01:14 , 1.20 , 77.00 , 943.00 , 20.00 , 17.90
504970 , 2024-12-05 07:59:51 , 1.20 , 78.00 , 943.00 , 10.00 , 17.90
504969 , 2024-12-05 07:58:29 , 1.20 , 78.00 , 943.00 , 10.00 , 17.90
504968 , 2024-12-05 07:57:07 , 1.30 , 78.00 , 943.00 , 10.00 , 17.90
504967 , 2024-12-05 07:55:44 , 1.30 , 78.00 , 943.00 , 0.00 , 17.80
504966 , 2024-12-05 07:54:22 , 1.40 , 77.00 , 943.00 , 0.00 , 17.80
504965 , 2024-12-05 07:52:59 , 1.40 , 78.00 , 943.00 , 10.00 , 17.80
504964 , 2024-12-05 07:51:37 , 1.40 , 77.00 , 943.00 , 10.00 , 17.80
504963 , 2024-12-05 07:50:14 , 1.40 , 77.00 , 943.00 , 10.00 , 17.80
504962 , 2024-12-05 07:48:52 , 1.40 , 77.00 , 943.00 , 20.00 , 17.80
504961 , 2024-12-05 07:47:30 , 1.40 , 77.00 , 943.00 , 30.00 , 17.80
504960 , 2024-12-05 07:46:07 , 1.50 , 77.00 , 943.00 , 30.00 , 17.70
504959 , 2024-12-05 07:44:45 , 1.60 , 76.00 , 943.00 , 40.00 , 17.70
504958 , 2024-12-05 07:42:48 , 1.70 , 76.00 , 943.00 , 10.00 , 17.60
504957 , 2024-12-05 07:41:25 , 1.80 , 76.00 , 943.00 , 30.00 , 17.70
504956 , 2024-12-05 07:40:03 , 1.90 , 75.00 , 943.00 , 20.00 , 17.60
504955 , 2024-12-05 07:38:40 , 2.00 , 74.00 , 943.00 , 20.00 , 17.50
504954 , 2024-12-05 07:37:18 , 2.30 , 73.00 , 943.00 , 40.00 , 17.40
504953 , 2024-12-05 07:35:55 , 2.50 , 72.00 , 943.00 , 10.00 , 17.30
504952 , 2024-12-05 07:34:33 , 2.90 , 71.00 , 943.00 , 0.00 , 17.20
504951 , 2024-12-05 07:33:10 , 3.30 , 70.00 , 943.00 , 10.00 , 17.10
504950 , 2024-12-05 07:31:48 , 4.00 , 70.00 , 943.00 , 40.00 , 17.10
504949 , 2024-12-05 07:30:26 , 5.40 , 90.00 , 943.00 , 20.00 , 17.10
504948 , 2024-12-05 07:29:03 , 4.50 , 66.00 , 943.00 , 10.00 , 17.00
504947 , 2024-12-05 07:27:41 , 5.20 , 65.00 , 943.00 , 10.00 , 16.90
504946 , 2024-12-05 07:26:19 , 5.60 , 68.00 , 943.00 , 20.00 , 16.80
504945 , 2024-12-05 07:24:56 , 5.30 , 69.00 , 943.00 , 20.00 , 16.60
504944 , 2024-12-05 07:23:34 , 5.40 , 69.00 , 943.00 , 30.00 , 16.50
504943 , 2024-12-05 07:22:12 , 5.20 , 70.00 , 943.00 , 20.00 , 16.40
504942 , 2024-12-05 07:20:49 , 4.90 , 70.00 , 943.00 , 60.00 , 16.40
504941 , 2024-12-05 07:19:27 , 5.00 , 71.00 , 943.00 , 20.00 , 16.30
504940 , 2024-12-05 07:18:05 , 4.80 , 72.00 , 943.00 , 30.00 , 16.20
504939 , 2024-12-05 07:16:42 , 4.70 , 74.00 , 943.00 , 30.00 , 16.10
504938 , 2024-12-05 07:15:20 , 4.50 , 77.00 , 943.00 , 50.00 , 16.10
504937 , 2024-12-05 07:13:58 , 4.20 , 89.00 , 943.00 , 40.00 , 16.10
504936 , 2024-12-05 07:12:36 , 3.80 , 94.00 , 943.00 , 50.00 , 16.20
504935 , 2024-12-05 07:11:13 , 0.70 , 80.00 , 943.00 , 40.00 , 16.20
504934 , 2024-12-05 07:09:51 , 0.50 , 79.00 , 943.00 , 40.00 , 16.10
504933 , 2024-12-05 07:08:29 , 0.50 , 79.00 , 943.00 , 30.00 , 16.10
504932 , 2024-12-05 07:07:07 , 0.50 , 79.00 , 943.00 , 30.00 , 16.00
504931 , 2024-12-05 07:05:44 , 0.50 , 79.00 , 943.00 , 60.00 , 15.90
504930 , 2024-12-05 07:04:22 , 0.50 , 79.00 , 943.00 , 50.00 , 15.90
504929 , 2024-12-05 07:03:00 , 0.50 , 78.00 , 943.00 , 30.00 , 15.80
504928 , 2024-12-05 07:01:37 , 0.50 , 78.00 , 943.00 , 70.00 , 15.80
504927 , 2024-12-05 07:00:15 , 0.50 , 78.00 , 943.00 , 10.00 , 15.60
504926 , 2024-12-05 06:58:53 , 0.50 , 79.00 , 943.00 , 30.00 , 15.60
504925 , 2024-12-05 06:57:31 , 0.50 , 79.00 , 943.00 , 40.00 , 15.50
504924 , 2024-12-05 06:56:08 , 0.50 , 78.00 , 943.00 , 70.00 , 15.40
504923 , 2024-12-05 06:54:46 , 0.60 , 78.00 , 943.00 , 70.00 , 15.40
504922 , 2024-12-05 06:53:24 , 0.50 , 78.00 , 943.00 , 30.00 , 15.50
504921 , 2024-12-05 06:52:02 , 0.50 , 79.00 , 943.00 , 90.00 , 15.60
504920 , 2024-12-05 06:50:39 , 0.60 , 79.00 , 943.00 , 30.00 , 15.40
504919 , 2024-12-05 06:49:17 , 0.60 , 79.00 , 943.00 , 20.00 , 15.40
504918 , 2024-12-05 06:47:55 , 0.50 , 79.00 , 943.00 , 120.00 , 15.40
504917 , 2024-12-05 06:46:33 , 0.60 , 79.00 , 943.00 , 40.00 , 15.40
504916 , 2024-12-05 06:45:10 , 0.60 , 79.00 , 943.00 , 60.00 , 15.30
504915 , 2024-12-05 06:43:48 , 0.60 , 79.00 , 943.00 , 60.00 , 15.20
504914 , 2024-12-05 06:42:26 , 0.60 , 79.00 , 943.00 , 30.00 , 15.10
504913 , 2024-12-05 06:41:04 , 0.60 , 79.00 , 943.00 , 40.00 , 15.10
504912 , 2024-12-05 06:39:41 , 0.60 , 80.00 , 943.00 , 70.00 , 15.10
504911 , 2024-12-05 06:38:19 , 0.60 , 80.00 , 943.00 , 40.00 , 15.00
504910 , 2024-12-05 06:36:57 , 0.60 , 80.00 , 943.00 , 70.00 , 14.90
504909 , 2024-12-05 06:35:35 , 0.60 , 80.00 , 943.00 , 140.00 , 14.80
504908 , 2024-12-05 06:34:13 , 0.60 , 80.00 , 943.00 , 70.00 , 14.70
504907 , 2024-12-05 06:32:50 , 0.60 , 80.00 , 943.00 , 80.00 , 14.70
504906 , 2024-12-05 06:31:28 , 0.50 , 81.00 , 943.00 , 100.00 , 14.60
504905 , 2024-12-05 06:30:06 , 0.50 , 81.00 , 943.00 , 120.00 , 14.50
504904 , 2024-12-05 06:28:44 , 0.60 , 81.00 , 943.00 , 90.00 , 14.40
504903 , 2024-12-05 06:27:21 , 0.60 , 81.00 , 943.00 , 90.00 , 14.40
504902 , 2024-12-05 06:25:59 , 0.60 , 81.00 , 943.00 , 100.00 , 14.30
504901 , 2024-12-05 06:24:37 , 0.60 , 80.00 , 943.00 , 180.00 , 14.20
504900 , 2024-12-05 06:23:15 , 0.60 , 80.00 , 943.00 , 120.00 , 14.20
504899 , 2024-12-05 06:21:52 , 0.60 , 80.00 , 943.00 , 150.00 , 14.10
504898 , 2024-12-05 06:20:03 , 0.60 , 81.00 , 943.00 , 110.00 , 14.00
504897 , 2024-12-05 06:18:41 , 0.60 , 81.00 , 943.00 , 230.00 , 14.00
504896 , 2024-12-05 06:17:19 , 0.70 , 81.00 , 943.00 , 110.00 , 13.90
504895 , 2024-12-05 06:15:56 , 0.70 , 80.00 , 943.00 , 80.00 , 13.80
504894 , 2024-12-05 06:14:34 , 0.70 , 80.00 , 943.00 , 170.00 , 13.80
504893 , 2024-12-05 06:13:12 , 0.70 , 80.00 , 943.00 , 160.00 , 13.60
504892 , 2024-12-05 06:11:49 , 0.70 , 80.00 , 943.00 , 240.00 , 13.50
504891 , 2024-12-05 06:10:27 , 0.70 , 80.00 , 943.00 , 190.00 , 13.40
504890 , 2024-12-05 06:09:05 , 0.70 , 80.00 , 943.00 , 170.00 , 13.30
504889 , 2024-12-05 06:07:43 , 0.70 , 81.00 , 943.00 , 200.00 , 13.10
504888 , 2024-12-05 06:06:20 , 0.70 , 81.00 , 943.00 , 160.00 , 13.00
504887 , 2024-12-05 06:04:58 , 0.70 , 81.00 , 943.00 , 120.00 , 12.80
504886 , 2024-12-05 06:03:36 , 0.60 , 81.00 , 943.00 , 120.00 , 12.70
504885 , 2024-12-05 06:02:14 , 0.60 , 81.00 , 943.00 , 180.00 , 12.60
504884 , 2024-12-05 06:00:51 , 0.70 , 81.00 , 943.00 , 210.00 , 12.50
504883 , 2024-12-05 05:59:29 , 0.70 , 81.00 , 943.00 , 240.00 , 12.40
504882 , 2024-12-05 05:58:07 , 0.60 , 80.00 , 943.00 , 210.00 , 12.40
504881 , 2024-12-05 05:56:44 , 0.70 , 80.00 , 943.00 , 240.00 , 12.20
504880 , 2024-12-05 05:55:22 , 0.70 , 80.00 , 943.00 , 230.00 , 12.10
504879 , 2024-12-05 05:54:00 , 0.70 , 80.00 , 943.00 , 340.00 , 12.10
504878 , 2024-12-05 05:52:38 , 0.70 , 80.00 , 943.00 , 290.00 , 11.90
504877 , 2024-12-05 05:51:15 , 0.70 , 80.00 , 943.00 , 380.00 , 11.80
504876 , 2024-12-05 05:49:53 , 0.80 , 80.00 , 943.00 , 410.00 , 11.60
504875 , 2024-12-05 05:48:31 , 0.80 , 80.00 , 943.00 , 340.00 , 11.40
504874 , 2024-12-05 05:47:09 , 0.80 , 80.00 , 943.00 , 430.00 , 11.20
504873 , 2024-12-05 05:45:46 , 0.80 , 80.00 , 943.00 , 390.00 , 11.00
504872 , 2024-12-05 05:44:24 , 0.80 , 80.00 , 943.00 , 470.00 , 10.90
504871 , 2024-12-05 05:43:02 , 0.80 , 80.00 , 943.00 , 420.00 , 10.70
504870 , 2024-12-05 05:41:40 , 0.80 , 79.00 , 943.00 , 440.00 , 10.50
504869 , 2024-12-05 05:40:17 , 0.80 , 79.00 , 943.00 , 520.00 , 10.20
504868 , 2024-12-05 05:38:55 , 0.80 , 80.00 , 943.00 , 550.00 , 10.10
504867 , 2024-12-05 05:37:33 , 0.80 , 80.00 , 943.00 , 750.00 , 9.80
504866 , 2024-12-05 05:36:11 , 0.80 , 80.00 , 943.00 , 590.00 , 9.70
504865 , 2024-12-05 05:34:48 , 0.80 , 80.00 , 943.00 , 600.00 , 9.40
504864 , 2024-12-05 05:33:26 , 0.80 , 80.00 , 943.00 , 550.00 , 9.20
504863 , 2024-12-05 05:32:04 , 0.70 , 81.00 , 943.00 , 610.00 , 8.90
504862 , 2024-12-05 05:30:42 , 0.70 , 81.00 , 943.00 , 710.00 , 8.60
504861 , 2024-12-05 05:29:19 , 0.80 , 81.00 , 943.00 , 1120.00 , 8.30
504860 , 2024-12-05 05:27:57 , 0.80 , 81.00 , 943.00 , 520.00 , 8.10
504859 , 2024-12-05 05:26:35 , 0.80 , 81.00 , 943.00 , 1200.00 , 7.80
504858 , 2024-12-05 05:25:13 , 0.90 , 80.00 , 943.00 , 1480.00 , 7.40
504857 , 2024-12-05 05:23:50 , 0.80 , 80.00 , 943.00 , 1450.00 , 7.10
504856 , 2024-12-05 05:22:28 , 0.80 , 80.00 , 943.00 , 1540.00 , 6.70
504855 , 2024-12-05 05:21:06 , 0.80 , 80.00 , 943.00 , 1800.00 , 6.30
504854 , 2024-12-05 05:19:44 , 0.80 , 80.00 , 943.00 , 1900.00 , 5.90
504853 , 2024-12-05 05:18:22 , 0.80 , 80.00 , 943.00 , 2080.00 , 5.50
504852 , 2024-12-05 05:16:59 , 0.80 , 80.00 , 943.00 , 2420.00 , 5.20
504851 , 2024-12-05 05:15:37 , 0.80 , 80.00 , 943.00 , 2440.00 , 4.70
504850 , 2024-12-05 05:14:15 , 0.80 , 80.00 , 943.00 , 2890.00 , 4.20
504849 , 2024-12-05 05:12:53 , 0.80 , 80.00 , 943.00 , 2920.00 , 3.70
504848 , 2024-12-05 05:11:30 , 0.70 , 80.00 , 943.00 , 3250.00 , 3.10
504847 , 2024-12-05 05:10:08 , 0.70 , 80.00 , 943.00 , 3540.00 , 2.60
504846 , 2024-12-05 05:08:46 , 0.70 , 80.00 , 943.00 , 3690.00 , 2.10
504845 , 2024-12-05 05:07:24 , 0.70 , 80.00 , 943.00 , 3680.00 , 1.60
504844 , 2024-12-05 05:06:01 , 0.60 , 80.00 , 943.00 , 3900.00 , 1.10
504843 , 2024-12-05 05:04:39 , 0.50 , 80.00 , 943.00 , 4270.00 , 0.70
504842 , 2024-12-05 05:03:17 , 0.40 , 81.00 , 943.00 , 4250.00 , 0.40
504841 , 2024-12-05 05:01:55 , 0.30 , 82.00 , 943.00 , 4100.00 , 0.10
504840 , 2024-12-04 23:47:09 , 0.20 , 82.00 , 943.00 , 4520.00 , 0.00
504839 , 2024-12-04 11:11:32 , 9.80 , 65.00 , 942.00 , 510.00 , 25.10
504838 , 2024-12-04 11:10:10 , 9.50 , 66.00 , 942.00 , 130.00 , 24.50
504837 , 2024-12-04 11:08:47 , 9.20 , 66.00 , 942.00 , 70.00 , 23.90
504836 , 2024-12-04 11:07:25 , 9.20 , 66.00 , 942.00 , 50.00 , 23.10
504835 , 2024-12-04 11:06:03 , 9.10 , 66.00 , 942.00 , 0.00 , 22.50
504834 , 2024-12-04 11:04:40 , 8.80 , 66.00 , 942.00 , 20.00 , 22.00
504833 , 2024-12-04 11:03:18 , 9.00 , 66.00 , 942.00 , 110.00 , 22.10
504832 , 2024-12-04 11:01:55 , 8.90 , 67.00 , 942.00 , 50.00 , 22.40
504831 , 2024-12-04 11:00:33 , 8.80 , 66.00 , 942.00 , 160.00 , 22.80
504830 , 2024-12-04 10:59:10 , 8.90 , 67.00 , 942.00 , 110.00 , 23.30
504829 , 2024-12-04 10:57:48 , 8.80 , 68.00 , 942.00 , 150.00 , 24.00
504828 , 2024-12-04 10:56:26 , 8.40 , 69.00 , 942.00 , 170.00 , 24.80
504827 , 2024-12-04 10:55:03 , 8.20 , 68.00 , 942.00 , 130.00 , 25.80
504826 , 2024-12-04 10:53:41 , 8.00 , 70.00 , 942.00 , 120.00 , 27.10
504825 , 2024-12-04 10:52:18 , 7.80 , 70.00 , 942.00 , 70.00 , 28.80
504824 , 2024-12-04 10:50:56 , 7.60 , 68.00 , 942.00 , 100.00 , 29.80
504823 , 2024-12-04 10:49:34 , 7.80 , 70.00 , 942.00 , 60.00 , 29.60
504822 , 2024-12-04 10:48:11 , 7.50 , 70.00 , 942.00 , 50.00 , 29.40
504821 , 2024-12-04 10:46:49 , 7.30 , 70.00 , 942.00 , 70.00 , 29.30
504820 , 2024-12-04 10:45:27 , 7.40 , 70.00 , 942.00 , 60.00 , 29.20
504819 , 2024-12-04 10:44:04 , 7.30 , 71.00 , 942.00 , 80.00 , 28.90
504818 , 2024-12-04 10:42:35 , 7.10 , 72.00 , 942.00 , 90.00 , 28.80
504817 , 2024-12-04 10:41:13 , 6.80 , 72.00 , 942.00 , 50.00 , 28.60
504816 , 2024-12-04 10:39:50 , 6.90 , 71.00 , 942.00 , 40.00 , 28.40
504815 , 2024-12-04 10:38:28 , 7.00 , 72.00 , 942.00 , 30.00 , 28.30
504814 , 2024-12-04 10:37:06 , 6.80 , 72.00 , 942.00 , 10.00 , 28.20
504813 , 2024-12-04 10:35:43 , 6.50 , 73.00 , 942.00 , 40.00 , 28.00
504812 , 2024-12-04 10:34:21 , 6.40 , 73.00 , 942.00 , 20.00 , 27.80
504811 , 2024-12-04 10:32:59 , 6.40 , 74.00 , 942.00 , 60.00 , 27.60
504810 , 2024-12-04 10:31:36 , 6.20 , 74.00 , 942.00 , 50.00 , 27.40
504809 , 2024-12-04 10:28:59 , 6.30 , 73.00 , 942.00 , 40.00 , 27.10
504808 , 2024-12-04 10:27:37 , 6.30 , 74.00 , 942.00 , 70.00 , 26.90
504807 , 2024-12-04 10:26:15 , 6.20 , 74.00 , 942.00 , 20.00 , 26.80
504806 , 2024-12-04 10:24:52 , 6.10 , 75.00 , 942.00 , 30.00 , 26.60
504805 , 2024-12-04 10:23:30 , 5.90 , 75.00 , 942.00 , 60.00 , 26.40
504804 , 2024-12-04 10:22:08 , 5.80 , 76.00 , 942.00 , 30.00 , 26.20
504803 , 2024-12-04 10:20:45 , 5.70 , 77.00 , 942.00 , 30.00 , 26.10
504802 , 2024-12-04 10:19:23 , 5.40 , 77.00 , 942.00 , 30.00 , 25.90
504801 , 2024-12-04 10:18:01 , 5.30 , 77.00 , 942.00 , 0.00 , 25.80
504800 , 2024-12-04 10:16:38 , 5.20 , 77.00 , 942.00 , 50.00 , 25.60
504799 , 2024-12-04 10:15:16 , 5.10 , 77.00 , 942.00 , 10.00 , 25.40
504798 , 2024-12-04 10:13:53 , 5.00 , 78.00 , 942.00 , 30.00 , 25.20
504797 , 2024-12-04 10:12:31 , 4.90 , 78.00 , 942.00 , 70.00 , 25.00
504796 , 2024-12-04 10:11:08 , 4.90 , 78.00 , 942.00 , 10.00 , 24.80
504795 , 2024-12-04 10:09:46 , 4.80 , 78.00 , 942.00 , 30.00 , 24.60
504794 , 2024-12-04 10:08:23 , 4.80 , 78.00 , 941.00 , 40.00 , 24.40
504793 , 2024-12-04 10:07:01 , 4.70 , 78.00 , 942.00 , 80.00 , 24.10
504792 , 2024-12-04 10:05:39 , 4.70 , 79.00 , 941.00 , 20.00 , 24.00
504791 , 2024-12-04 10:04:16 , 4.60 , 79.00 , 941.00 , 0.00 , 23.90
504790 , 2024-12-04 10:02:54 , 4.60 , 79.00 , 941.00 , 30.00 , 23.80
504789 , 2024-12-04 10:01:31 , 4.50 , 79.00 , 941.00 , 20.00 , 23.60
504788 , 2024-12-04 10:00:09 , 4.40 , 80.00 , 941.00 , 50.00 , 23.40
504787 , 2024-12-04 09:58:46 , 4.30 , 80.00 , 941.00 , 30.00 , 23.20
504786 , 2024-12-04 09:57:24 , 4.30 , 80.00 , 941.00 , 20.00 , 23.10
504785 , 2024-12-04 09:56:01 , 4.20 , 80.00 , 941.00 , 30.00 , 22.90
504784 , 2024-12-04 09:54:39 , 4.20 , 80.00 , 941.00 , 0.00 , 22.70
504783 , 2024-12-04 09:53:17 , 4.20 , 80.00 , 941.00 , 20.00 , 22.50
504782 , 2024-12-04 09:51:54 , 4.10 , 80.00 , 941.00 , 20.00 , 22.40
504781 , 2024-12-04 09:50:32 , 4.10 , 80.00 , 941.00 , 0.00 , 22.20
504780 , 2024-12-04 09:49:10 , 4.00 , 81.00 , 941.00 , 0.00 , 22.10
504779 , 2024-12-04 09:47:47 , 3.90 , 81.00 , 941.00 , 0.00 , 22.00
504778 , 2024-12-04 09:46:25 , 3.80 , 82.00 , 941.00 , 10.00 , 21.80
504777 , 2024-12-04 09:45:02 , 3.70 , 82.00 , 941.00 , 10.00 , 21.70
504776 , 2024-12-04 09:43:40 , 3.60 , 82.00 , 941.00 , 0.00 , 21.60
504775 , 2024-12-04 09:42:18 , 3.60 , 82.00 , 941.00 , 10.00 , 21.40
504774 , 2024-12-04 09:40:55 , 3.60 , 82.00 , 941.00 , 0.00 , 21.20
504773 , 2024-12-04 09:39:33 , 3.50 , 82.00 , 941.00 , 0.00 , 21.00
504772 , 2024-12-04 09:38:10 , 3.50 , 83.00 , 941.00 , 10.00 , 20.80
504771 , 2024-12-04 09:36:48 , 3.30 , 83.00 , 941.00 , 0.00 , 20.60
504770 , 2024-12-04 09:35:26 , 3.30 , 83.00 , 941.00 , 0.00 , 20.40
504769 , 2024-12-04 09:34:03 , 3.30 , 83.00 , 941.00 , 20.00 , 20.20
504768 , 2024-12-04 09:32:41 , 3.30 , 83.00 , 941.00 , 10.00 , 20.10
504767 , 2024-12-04 09:31:18 , 3.20 , 83.00 , 941.00 , 10.00 , 19.90
504766 , 2024-12-04 09:29:56 , 3.10 , 83.00 , 941.00 , 10.00 , 19.80
504765 , 2024-12-04 09:28:33 , 3.20 , 83.00 , 941.00 , 0.00 , 19.60
504764 , 2024-12-04 09:27:11 , 3.20 , 83.00 , 941.00 , 10.00 , 19.40
504763 , 2024-12-04 09:25:49 , 3.40 , 84.00 , 941.00 , 10.00 , 19.20
504762 , 2024-12-04 09:24:26 , 3.40 , 88.00 , 941.00 , 30.00 , 19.10
504761 , 2024-12-04 09:23:04 , 3.40 , 88.00 , 941.00 , 10.00 , 19.00
504760 , 2024-12-04 09:21:41 , 3.10 , 87.00 , 941.00 , 10.00 , 18.90
504759 , 2024-12-04 09:20:19 , 3.10 , 90.00 , 941.00 , 0.00 , 18.80
504758 , 2024-12-04 09:18:56 , 2.50 , 85.00 , 941.00 , 20.00 , 18.80
504757 , 2024-12-04 09:17:34 , 2.50 , 86.00 , 941.00 , 10.00 , 18.70
504756 , 2024-12-04 09:16:11 , 2.40 , 86.00 , 941.00 , 0.00 , 18.70
504755 , 2024-12-04 09:14:49 , 2.40 , 86.00 , 941.00 , 0.00 , 18.60
504754 , 2024-12-04 09:13:27 , 2.30 , 86.00 , 941.00 , 0.00 , 18.60
504753 , 2024-12-04 09:12:04 , 2.30 , 86.00 , 941.00 , 10.00 , 18.60
504752 , 2024-12-04 09:10:42 , 2.30 , 86.00 , 941.00 , 0.00 , 18.60
504751 , 2024-12-04 09:09:19 , 2.30 , 86.00 , 941.00 , 20.00 , 18.60
504750 , 2024-12-04 09:07:57 , 2.30 , 86.00 , 941.00 , 10.00 , 18.50
504749 , 2024-12-04 09:05:45 , 2.30 , 85.00 , 941.00 , 10.00 , 18.40
504748 , 2024-12-04 09:04:23 , 2.30 , 85.00 , 941.00 , 10.00 , 18.40
504747 , 2024-12-04 09:03:01 , 2.30 , 85.00 , 941.00 , 10.00 , 18.40
504746 , 2024-12-04 09:01:38 , 2.30 , 85.00 , 941.00 , 0.00 , 18.40
504745 , 2024-12-04 09:00:16 , 2.30 , 85.00 , 941.00 , 20.00 , 18.40
504744 , 2024-12-04 08:58:54 , 2.30 , 85.00 , 941.00 , 10.00 , 18.40
504743 , 2024-12-04 08:57:31 , 2.30 , 85.00 , 941.00 , 40.00 , 18.40
504742 , 2024-12-04 08:56:09 , 2.30 , 85.00 , 941.00 , 0.00 , 18.40
504741 , 2024-12-04 08:54:47 , 2.30 , 85.00 , 941.00 , 20.00 , 18.40
504740 , 2024-12-04 08:53:25 , 2.30 , 85.00 , 941.00 , 10.00 , 18.40
504739 , 2024-12-04 08:52:02 , 2.30 , 85.00 , 941.00 , 30.00 , 18.40
504738 , 2024-12-04 08:50:40 , 2.30 , 85.00 , 941.00 , 10.00 , 18.40
504737 , 2024-12-04 08:49:18 , 2.30 , 85.00 , 941.00 , 10.00 , 18.30
504736 , 2024-12-04 08:47:55 , 2.30 , 85.00 , 941.00 , 10.00 , 18.30
504735 , 2024-12-04 08:46:33 , 2.30 , 85.00 , 941.00 , 40.00 , 18.40
504734 , 2024-12-04 08:45:11 , 2.30 , 85.00 , 941.00 , 30.00 , 18.30
504733 , 2024-12-04 08:43:48 , 2.30 , 85.00 , 941.00 , 10.00 , 18.30
504732 , 2024-12-04 08:42:26 , 2.20 , 85.00 , 941.00 , 20.00 , 18.30
504731 , 2024-12-04 08:41:04 , 2.30 , 85.00 , 941.00 , 0.00 , 18.30
504730 , 2024-12-04 08:39:41 , 2.30 , 85.00 , 941.00 , 20.00 , 18.30
504729 , 2024-12-04 08:38:19 , 2.20 , 85.00 , 941.00 , 10.00 , 18.40
504728 , 2024-12-04 08:36:57 , 2.20 , 85.00 , 941.00 , 10.00 , 18.40
504727 , 2024-12-04 08:35:35 , 2.30 , 85.00 , 941.00 , 0.00 , 18.40
504726 , 2024-12-04 08:34:12 , 2.30 , 85.00 , 941.00 , 0.00 , 18.40
504725 , 2024-12-04 08:32:50 , 2.30 , 85.00 , 940.00 , 10.00 , 18.40
504724 , 2024-12-04 08:31:27 , 2.30 , 85.00 , 941.00 , 10.00 , 18.40
504723 , 2024-12-04 08:30:05 , 2.20 , 85.00 , 940.00 , 0.00 , 18.40
504722 , 2024-12-04 08:28:43 , 2.20 , 85.00 , 940.00 , 10.00 , 18.40
504721 , 2024-12-04 08:27:20 , 2.20 , 85.00 , 940.00 , 10.00 , 18.40
504720 , 2024-12-04 08:25:58 , 2.20 , 85.00 , 940.00 , 0.00 , 18.40
504719 , 2024-12-04 08:24:36 , 2.20 , 85.00 , 940.00 , 10.00 , 18.40
504718 , 2024-12-04 08:23:13 , 2.20 , 85.00 , 940.00 , 10.00 , 18.40
504717 , 2024-12-04 08:21:51 , 2.20 , 85.00 , 940.00 , 20.00 , 18.40
504716 , 2024-12-04 08:20:28 , 2.20 , 85.00 , 940.00 , 10.00 , 18.40
504715 , 2024-12-04 08:19:06 , 2.20 , 85.00 , 940.00 , 20.00 , 18.40
504714 , 2024-12-04 08:17:44 , 2.20 , 85.00 , 940.00 , 10.00 , 18.40
504713 , 2024-12-04 08:16:21 , 2.20 , 85.00 , 940.00 , 0.00 , 18.40
504712 , 2024-12-04 08:14:59 , 2.20 , 85.00 , 940.00 , 20.00 , 18.40
504711 , 2024-12-04 08:13:37 , 2.20 , 85.00 , 940.00 , 0.00 , 18.40
504710 , 2024-12-04 08:12:14 , 2.20 , 85.00 , 940.00 , 20.00 , 18.40
504709 , 2024-12-04 08:10:52 , 2.20 , 85.00 , 940.00 , 20.00 , 18.30
504708 , 2024-12-04 08:09:30 , 2.20 , 85.00 , 940.00 , 20.00 , 18.40
504707 , 2024-12-04 08:08:07 , 2.20 , 85.00 , 940.00 , 0.00 , 18.40
504706 , 2024-12-04 08:06:45 , 2.20 , 85.00 , 940.00 , 20.00 , 18.30
504705 , 2024-12-04 08:05:23 , 2.20 , 85.00 , 940.00 , 0.00 , 18.30
504704 , 2024-12-04 08:04:00 , 2.20 , 85.00 , 940.00 , 0.00 , 18.30
504703 , 2024-12-04 08:02:38 , 2.20 , 85.00 , 940.00 , 10.00 , 18.20
504702 , 2024-12-04 08:01:16 , 2.20 , 85.00 , 940.00 , 20.00 , 18.20
504701 , 2024-12-04 07:59:53 , 2.20 , 85.00 , 940.00 , 0.00 , 18.20
504700 , 2024-12-04 07:58:31 , 2.20 , 85.00 , 940.00 , 0.00 , 18.20
504699 , 2024-12-04 07:57:08 , 2.20 , 85.00 , 940.00 , 0.00 , 18.20
504698 , 2024-12-04 07:55:46 , 2.20 , 85.00 , 940.00 , 0.00 , 18.30
504697 , 2024-12-04 07:54:24 , 2.20 , 85.00 , 940.00 , 10.00 , 18.30
504696 , 2024-12-04 07:53:01 , 2.20 , 85.00 , 940.00 , 10.00 , 18.30
504695 , 2024-12-04 07:51:39 , 2.20 , 86.00 , 940.00 , 10.00 , 18.30
504694 , 2024-12-04 07:50:15 , 2.20 , 86.00 , 940.00 , 10.00 , 18.30
504693 , 2024-12-04 07:48:52 , 2.20 , 86.00 , 940.00 , 0.00 , 18.30
504692 , 2024-12-04 07:47:30 , 2.10 , 86.00 , 940.00 , 10.00 , 18.30
504691 , 2024-12-04 07:46:07 , 2.10 , 86.00 , 940.00 , 0.00 , 18.40
504690 , 2024-12-04 07:44:45 , 2.20 , 86.00 , 940.00 , 0.00 , 18.30
504689 , 2024-12-04 07:42:48 , 2.20 , 86.00 , 940.00 , 30.00 , 18.30
504688 , 2024-12-04 07:41:25 , 2.20 , 86.00 , 940.00 , 0.00 , 18.30
504687 , 2024-12-04 07:40:03 , 2.20 , 86.00 , 940.00 , 10.00 , 18.40
504686 , 2024-12-04 07:38:40 , 2.20 , 86.00 , 940.00 , 40.00 , 18.30
504685 , 2024-12-04 07:37:18 , 2.20 , 86.00 , 940.00 , 0.00 , 18.40
504684 , 2024-12-04 07:35:55 , 2.30 , 85.00 , 940.00 , 0.00 , 18.40
504683 , 2024-12-04 07:34:33 , 2.30 , 85.00 , 940.00 , 0.00 , 18.30
504682 , 2024-12-04 07:33:10 , 2.30 , 85.00 , 940.00 , 20.00 , 18.20
504681 , 2024-12-04 07:31:48 , 2.40 , 85.00 , 940.00 , 20.00 , 18.30
504680 , 2024-12-04 07:30:26 , 2.40 , 85.00 , 940.00 , 10.00 , 18.20
504679 , 2024-12-04 07:29:03 , 2.40 , 85.00 , 940.00 , 0.00 , 18.20
504678 , 2024-12-04 07:27:41 , 2.40 , 85.00 , 939.00 , 40.00 , 18.20
504677 , 2024-12-04 07:26:18 , 2.40 , 85.00 , 939.00 , 20.00 , 18.30
504676 , 2024-12-04 07:24:56 , 2.40 , 85.00 , 939.00 , 10.00 , 18.20
504675 , 2024-12-04 07:23:34 , 2.40 , 85.00 , 939.00 , 0.00 , 18.20
504674 , 2024-12-04 07:22:11 , 2.40 , 85.00 , 939.00 , 30.00 , 18.30
504673 , 2024-12-04 07:20:49 , 2.40 , 85.00 , 939.00 , 0.00 , 18.30
504672 , 2024-12-04 07:19:27 , 2.40 , 85.00 , 939.00 , 30.00 , 18.20
504671 , 2024-12-04 07:18:04 , 2.50 , 85.00 , 939.00 , 0.00 , 18.20
504670 , 2024-12-04 07:16:42 , 2.40 , 85.00 , 939.00 , 0.00 , 18.20
504669 , 2024-12-04 07:15:20 , 2.40 , 85.00 , 939.00 , 0.00 , 18.30
504668 , 2024-12-04 07:13:58 , 2.50 , 85.00 , 939.00 , 0.00 , 18.20
504667 , 2024-12-04 07:12:35 , 2.50 , 85.00 , 939.00 , 20.00 , 18.20
504666 , 2024-12-04 07:11:13 , 2.50 , 85.00 , 939.00 , 0.00 , 18.20
504665 , 2024-12-04 07:09:51 , 2.50 , 85.00 , 939.00 , 0.00 , 18.20
504664 , 2024-12-04 07:08:28 , 2.50 , 85.00 , 939.00 , 20.00 , 18.20
504663 , 2024-12-04 07:07:06 , 2.50 , 85.00 , 939.00 , 10.00 , 18.10
504662 , 2024-12-04 07:05:44 , 2.50 , 85.00 , 939.00 , 30.00 , 18.20
504661 , 2024-12-04 07:04:22 , 2.50 , 84.00 , 939.00 , 20.00 , 18.20
504660 , 2024-12-04 07:02:59 , 2.50 , 84.00 , 939.00 , 10.00 , 18.20
504659 , 2024-12-04 07:01:37 , 2.50 , 84.00 , 939.00 , 10.00 , 18.10
504658 , 2024-12-04 07:00:15 , 2.60 , 84.00 , 939.00 , 0.00 , 18.10
504657 , 2024-12-04 06:58:53 , 2.60 , 84.00 , 939.00 , 0.00 , 18.10
504656 , 2024-12-04 06:57:30 , 2.60 , 84.00 , 939.00 , 0.00 , 18.10
504655 , 2024-12-04 06:56:08 , 2.60 , 84.00 , 939.00 , 0.00 , 18.10
504654 , 2024-12-04 06:54:46 , 2.70 , 84.00 , 939.00 , 10.00 , 18.00
504653 , 2024-12-04 06:53:24 , 2.70 , 84.00 , 939.00 , 10.00 , 18.10
504652 , 2024-12-04 06:52:01 , 2.80 , 84.00 , 939.00 , 10.00 , 18.00
504651 , 2024-12-04 06:50:39 , 2.80 , 84.00 , 939.00 , 10.00 , 18.00
504650 , 2024-12-04 06:49:17 , 2.80 , 83.00 , 939.00 , 20.00 , 17.90
504649 , 2024-12-04 06:47:55 , 2.80 , 83.00 , 939.00 , 10.00 , 17.90
504648 , 2024-12-04 06:46:32 , 2.80 , 83.00 , 939.00 , 10.00 , 17.90
504647 , 2024-12-04 06:45:10 , 2.90 , 83.00 , 939.00 , 10.00 , 17.90
504646 , 2024-12-04 06:43:48 , 2.90 , 83.00 , 939.00 , 0.00 , 17.90
504645 , 2024-12-04 06:42:26 , 2.90 , 83.00 , 939.00 , 0.00 , 17.80
504644 , 2024-12-04 06:41:03 , 2.90 , 83.00 , 939.00 , 10.00 , 17.80
504643 , 2024-12-04 06:39:41 , 2.90 , 83.00 , 939.00 , 30.00 , 17.70
504642 , 2024-12-04 06:38:19 , 3.00 , 83.00 , 939.00 , 20.00 , 17.80
504641 , 2024-12-04 06:36:57 , 3.00 , 83.00 , 939.00 , 10.00 , 17.70
504640 , 2024-12-04 06:35:34 , 3.00 , 83.00 , 939.00 , 0.00 , 17.70
504639 , 2024-12-04 06:34:12 , 3.00 , 83.00 , 939.00 , 20.00 , 17.60
504638 , 2024-12-04 06:32:50 , 3.10 , 83.00 , 939.00 , 20.00 , 17.50
504637 , 2024-12-04 06:31:28 , 3.10 , 83.00 , 939.00 , 20.00 , 17.40
504636 , 2024-12-04 06:30:05 , 3.10 , 82.00 , 939.00 , 10.00 , 17.40
504635 , 2024-12-04 06:28:43 , 3.10 , 82.00 , 939.00 , 20.00 , 17.30
504634 , 2024-12-04 06:27:21 , 3.20 , 82.00 , 939.00 , 20.00 , 17.20
504633 , 2024-12-04 06:25:59 , 3.20 , 82.00 , 939.00 , 20.00 , 17.10
504632 , 2024-12-04 06:24:36 , 3.20 , 82.00 , 939.00 , 30.00 , 17.10
504631 , 2024-12-04 06:23:14 , 3.20 , 82.00 , 939.00 , 10.00 , 17.00
504630 , 2024-12-04 06:21:52 , 3.20 , 82.00 , 939.00 , 30.00 , 17.00
504629 , 2024-12-04 06:20:03 , 3.20 , 82.00 , 939.00 , 30.00 , 16.90
504628 , 2024-12-04 06:18:40 , 3.20 , 82.00 , 939.00 , 10.00 , 16.90
504627 , 2024-12-04 06:17:18 , 3.20 , 82.00 , 939.00 , 30.00 , 16.80
504626 , 2024-12-04 06:15:56 , 3.20 , 82.00 , 939.00 , 30.00 , 16.70
504625 , 2024-12-04 06:14:33 , 3.20 , 82.00 , 939.00 , 10.00 , 16.60
504624 , 2024-12-04 06:13:11 , 3.20 , 82.00 , 939.00 , 70.00 , 16.50
504623 , 2024-12-04 06:11:49 , 3.30 , 82.00 , 939.00 , 20.00 , 16.40
504622 , 2024-12-04 06:10:27 , 3.30 , 82.00 , 939.00 , 10.00 , 16.30
504621 , 2024-12-04 06:09:04 , 3.20 , 82.00 , 939.00 , 30.00 , 16.20
504620 , 2024-12-04 06:07:42 , 3.30 , 82.00 , 939.00 , 20.00 , 16.10
504619 , 2024-12-04 06:06:20 , 3.20 , 82.00 , 939.00 , 110.00 , 16.00
504618 , 2024-12-04 06:04:58 , 3.30 , 82.00 , 939.00 , 40.00 , 15.90
504617 , 2024-12-04 06:03:35 , 3.30 , 82.00 , 939.00 , 60.00 , 15.80
504616 , 2024-12-04 06:02:13 , 3.30 , 83.00 , 939.00 , 80.00 , 15.70
504615 , 2024-12-04 06:00:50 , 3.30 , 82.00 , 939.00 , 120.00 , 15.60
504614 , 2024-12-04 05:59:28 , 3.30 , 83.00 , 939.00 , 110.00 , 15.40
504613 , 2024-12-04 05:58:06 , 3.30 , 83.00 , 939.00 , 50.00 , 15.30
504612 , 2024-12-04 05:56:43 , 3.30 , 83.00 , 939.00 , 90.00 , 15.10
504611 , 2024-12-04 05:55:21 , 3.30 , 83.00 , 939.00 , 120.00 , 15.10
504610 , 2024-12-04 05:53:59 , 3.30 , 82.00 , 939.00 , 140.00 , 14.90
504609 , 2024-12-04 05:52:37 , 3.30 , 83.00 , 939.00 , 110.00 , 14.70
504608 , 2024-12-04 05:51:14 , 3.30 , 83.00 , 939.00 , 150.00 , 14.60
504607 , 2024-12-04 05:49:52 , 3.30 , 82.00 , 939.00 , 200.00 , 14.40
504606 , 2024-12-04 05:48:30 , 3.30 , 82.00 , 939.00 , 130.00 , 14.10
504605 , 2024-12-04 05:47:08 , 3.30 , 82.00 , 939.00 , 110.00 , 14.10
504604 , 2024-12-04 05:45:45 , 3.30 , 82.00 , 939.00 , 110.00 , 13.80
504603 , 2024-12-04 05:44:23 , 3.30 , 82.00 , 939.00 , 270.00 , 13.60
504602 , 2024-12-04 05:43:01 , 3.30 , 82.00 , 939.00 , 140.00 , 13.40
504601 , 2024-12-04 05:41:39 , 3.30 , 82.00 , 939.00 , 240.00 , 13.20
504600 , 2024-12-04 05:40:16 , 3.30 , 82.00 , 939.00 , 190.00 , 13.10
504599 , 2024-12-04 05:38:54 , 3.30 , 83.00 , 939.00 , 180.00 , 12.90
504598 , 2024-12-04 05:37:32 , 3.30 , 83.00 , 939.00 , 360.00 , 12.60
504597 , 2024-12-04 05:36:10 , 3.30 , 83.00 , 939.00 , 430.00 , 12.40
504596 , 2024-12-04 05:34:47 , 3.20 , 83.00 , 939.00 , 200.00 , 12.10
504595 , 2024-12-04 05:33:25 , 3.20 , 83.00 , 939.00 , 280.00 , 11.90
504594 , 2024-12-04 05:32:03 , 3.30 , 83.00 , 939.00 , 350.00 , 11.60
504593 , 2024-12-04 05:30:41 , 3.30 , 83.00 , 939.00 , 350.00 , 11.40
504592 , 2024-12-04 05:29:18 , 3.30 , 83.00 , 939.00 , 360.00 , 11.10
504591 , 2024-12-04 05:27:56 , 3.20 , 83.00 , 939.00 , 430.00 , 10.70
504590 , 2024-12-04 05:26:34 , 3.20 , 83.00 , 939.00 , 460.00 , 10.40
504589 , 2024-12-04 05:25:12 , 3.20 , 83.00 , 939.00 , 420.00 , 10.10
504588 , 2024-12-04 05:23:49 , 3.20 , 83.00 , 939.00 , 460.00 , 9.70
504587 , 2024-12-04 05:22:27 , 3.20 , 83.00 , 939.00 , 580.00 , 9.30
504586 , 2024-12-04 05:21:05 , 3.20 , 84.00 , 939.00 , 540.00 , 8.90
504585 , 2024-12-04 05:19:43 , 3.20 , 84.00 , 939.00 , 730.00 , 8.60
504584 , 2024-12-04 05:18:20 , 3.20 , 84.00 , 939.00 , 650.00 , 8.10
504583 , 2024-12-04 05:16:58 , 3.20 , 84.00 , 939.00 , 790.00 , 7.60
504582 , 2024-12-04 05:15:36 , 3.10 , 84.00 , 939.00 , 900.00 , 7.10
504581 , 2024-12-04 05:14:14 , 3.10 , 84.00 , 939.00 , 910.00 , 6.60
504580 , 2024-12-04 05:12:51 , 3.10 , 84.00 , 939.00 , 980.00 , 6.10
504579 , 2024-12-04 05:11:29 , 3.10 , 84.00 , 939.00 , 1140.00 , 5.50
504578 , 2024-12-04 05:10:07 , 3.00 , 84.00 , 939.00 , 1220.00 , 5.10
504577 , 2024-12-04 05:08:45 , 3.00 , 84.00 , 939.00 , 1200.00 , 4.50
504576 , 2024-12-04 05:07:22 , 3.00 , 85.00 , 939.00 , 1360.00 , 4.10
504575 , 2024-12-04 05:06:00 , 2.90 , 85.00 , 939.00 , 1680.00 , 3.60
504574 , 2024-12-04 05:04:38 , 2.80 , 85.00 , 939.00 , 1960.00 , 3.20
504573 , 2024-12-04 05:03:16 , 2.70 , 86.00 , 939.00 , 1830.00 , 2.80
504572 , 2024-12-04 05:01:53 , 2.60 , 86.00 , 939.00 , 2110.00 , 2.60
504570 , 2024-12-03 23:57:46 , 3.70 , 79.00 , 938.00 , 20.00 , 21.60
504569 , 2024-12-03 23:56:23 , 3.80 , 79.00 , 938.00 , 100.00 , 21.60
504568 , 2024-12-03 23:55:01 , 3.80 , 79.00 , 938.00 , 40.00 , 21.70
504567 , 2024-12-03 23:53:39 , 3.80 , 79.00 , 938.00 , 40.00 , 21.70
504566 , 2024-12-03 23:52:17 , 3.80 , 79.00 , 938.00 , 40.00 , 21.70
504565 , 2024-12-03 23:50:54 , 3.80 , 78.00 , 938.00 , 40.00 , 21.80
504564 , 2024-12-03 23:49:32 , 3.90 , 78.00 , 938.00 , 50.00 , 21.80
504563 , 2024-12-03 23:48:10 , 3.90 , 78.00 , 938.00 , 20.00 , 21.80
504571 , 2024-12-03 23:47:07 , 2.50 , 86.00 , 939.00 , 2500.00 , 2.40
504562 , 2024-12-03 23:46:48 , 3.90 , 78.00 , 938.00 , 50.00 , 21.80
504561 , 2024-12-03 23:45:25 , 4.00 , 78.00 , 938.00 , 30.00 , 21.80
504560 , 2024-12-03 23:44:03 , 4.00 , 78.00 , 938.00 , 10.00 , 21.80
504559 , 2024-12-03 23:42:41 , 3.90 , 78.00 , 938.00 , 30.00 , 21.80
504558 , 2024-12-03 23:41:19 , 4.00 , 78.00 , 938.00 , 30.00 , 21.90
504557 , 2024-12-03 23:39:57 , 4.00 , 78.00 , 938.00 , 50.00 , 21.90
504556 , 2024-12-03 23:38:34 , 4.00 , 78.00 , 938.00 , 40.00 , 21.90
504555 , 2024-12-03 23:37:12 , 4.00 , 78.00 , 938.00 , 30.00 , 21.90
504554 , 2024-12-03 23:35:50 , 4.00 , 78.00 , 938.00 , 30.00 , 21.80
504553 , 2024-12-03 23:34:28 , 3.90 , 78.00 , 938.00 , 20.00 , 21.80
504552 , 2024-12-03 23:33:05 , 3.90 , 78.00 , 938.00 , 30.00 , 21.90
504551 , 2024-12-03 23:31:43 , 3.90 , 79.00 , 938.00 , 40.00 , 21.90
504550 , 2024-12-03 23:30:21 , 3.90 , 79.00 , 938.00 , 80.00 , 21.90
504549 , 2024-12-03 23:28:59 , 3.90 , 79.00 , 938.00 , 40.00 , 21.90
504548 , 2024-12-03 23:27:36 , 3.90 , 79.00 , 938.00 , 10.00 , 21.90
504547 , 2024-12-03 23:26:14 , 3.90 , 79.00 , 938.00 , 20.00 , 21.90
504546 , 2024-12-03 23:24:52 , 3.90 , 79.00 , 938.00 , 30.00 , 21.80
504545 , 2024-12-03 23:23:30 , 3.90 , 80.00 , 938.00 , 190.00 , 21.80
504544 , 2024-12-03 23:22:08 , 4.00 , 79.00 , 938.00 , 310.00 , 21.80
504543 , 2024-12-03 23:20:45 , 3.90 , 79.00 , 938.00 , 80.00 , 21.70
504542 , 2024-12-03 23:19:23 , 3.90 , 79.00 , 938.00 , 40.00 , 21.80
504541 , 2024-12-03 23:18:01 , 3.90 , 79.00 , 938.00 , 40.00 , 21.60
504540 , 2024-12-03 23:16:39 , 3.90 , 79.00 , 938.00 , 30.00 , 21.60
504539 , 2024-12-03 23:12:12 , 3.90 , 79.00 , 938.00 , 60.00 , 21.40
504538 , 2024-12-03 23:10:49 , 3.90 , 79.00 , 938.00 , 10.00 , 21.50
504537 , 2024-12-03 23:09:26 , 3.90 , 79.00 , 938.00 , 20.00 , 21.50
504536 , 2024-12-03 23:08:03 , 3.90 , 79.00 , 938.00 , 30.00 , 21.50
504535 , 2024-12-03 23:06:41 , 3.90 , 79.00 , 938.00 , 10.00 , 21.40
504534 , 2024-12-03 23:05:19 , 3.90 , 79.00 , 938.00 , 20.00 , 21.50
504533 , 2024-12-03 23:03:57 , 3.90 , 79.00 , 938.00 , 20.00 , 21.40
504532 , 2024-12-03 23:02:34 , 3.90 , 79.00 , 938.00 , 50.00 , 21.50
504531 , 2024-12-03 23:01:12 , 3.90 , 79.00 , 938.00 , 70.00 , 21.60
504530 , 2024-12-03 22:59:50 , 3.90 , 79.00 , 938.00 , 60.00 , 21.60
504529 , 2024-12-03 22:58:28 , 3.90 , 79.00 , 938.00 , 30.00 , 21.60
504528 , 2024-12-03 22:57:05 , 3.90 , 79.00 , 938.00 , 20.00 , 21.60
504527 , 2024-12-03 22:55:43 , 4.00 , 78.00 , 938.00 , 20.00 , 21.60
504526 , 2024-12-03 22:54:21 , 4.00 , 78.00 , 938.00 , 40.00 , 21.60
504525 , 2024-12-03 22:52:58 , 4.00 , 78.00 , 938.00 , 30.00 , 21.50
504524 , 2024-12-03 22:51:36 , 4.00 , 78.00 , 938.00 , 10.00 , 21.50
504523 , 2024-12-03 22:50:14 , 4.00 , 78.00 , 938.00 , 40.00 , 21.60
504522 , 2024-12-03 22:48:52 , 4.00 , 78.00 , 938.00 , 0.00 , 21.50
504521 , 2024-12-03 22:47:29 , 4.00 , 78.00 , 938.00 , 40.00 , 21.60
504520 , 2024-12-03 22:46:07 , 3.90 , 78.00 , 938.00 , 60.00 , 21.50
504519 , 2024-12-03 22:44:45 , 3.90 , 78.00 , 938.00 , 50.00 , 21.60
504518 , 2024-12-03 22:43:23 , 3.90 , 78.00 , 938.00 , 20.00 , 21.60
504517 , 2024-12-03 22:42:00 , 3.90 , 78.00 , 938.00 , 30.00 , 21.60
504516 , 2024-12-03 22:40:38 , 3.90 , 78.00 , 938.00 , 30.00 , 21.60
504515 , 2024-12-03 22:39:16 , 3.90 , 78.00 , 938.00 , 30.00 , 21.70
504514 , 2024-12-03 22:37:53 , 3.90 , 78.00 , 938.00 , 10.00 , 21.60
504513 , 2024-12-03 22:36:31 , 3.90 , 78.00 , 938.00 , 60.00 , 21.60
504512 , 2024-12-03 22:35:09 , 3.90 , 78.00 , 938.00 , 70.00 , 21.80
504511 , 2024-12-03 22:33:47 , 3.90 , 78.00 , 938.00 , 0.00 , 21.80
504510 , 2024-12-03 22:32:25 , 3.90 , 78.00 , 938.00 , 10.00 , 21.90
504509 , 2024-12-03 22:31:02 , 4.00 , 78.00 , 938.00 , 10.00 , 21.90
504508 , 2024-12-03 22:29:40 , 4.00 , 78.00 , 938.00 , 10.00 , 21.90
504507 , 2024-12-03 22:28:18 , 4.00 , 77.00 , 938.00 , 20.00 , 21.90
504506 , 2024-12-03 22:26:56 , 4.00 , 77.00 , 938.00 , 30.00 , 22.00
504505 , 2024-12-03 22:25:33 , 4.00 , 77.00 , 938.00 , 50.00 , 21.90
504504 , 2024-12-03 22:24:11 , 4.00 , 77.00 , 938.00 , 10.00 , 22.00
504503 , 2024-12-03 22:22:49 , 4.00 , 77.00 , 938.00 , 10.00 , 21.90
504502 , 2024-12-03 22:21:27 , 4.00 , 77.00 , 938.00 , 30.00 , 21.90
504501 , 2024-12-03 22:20:05 , 4.00 , 77.00 , 938.00 , 30.00 , 21.90
504500 , 2024-12-03 22:18:42 , 4.00 , 77.00 , 938.00 , 30.00 , 21.90
504499 , 2024-12-03 22:17:20 , 4.00 , 77.00 , 938.00 , 30.00 , 21.80
504498 , 2024-12-03 22:15:58 , 4.00 , 77.00 , 938.00 , 80.00 , 21.70
504497 , 2024-12-03 22:14:36 , 4.00 , 77.00 , 938.00 , 120.00 , 21.70
504496 , 2024-12-03 22:13:14 , 4.00 , 77.00 , 938.00 , 120.00 , 21.60
504495 , 2024-12-03 22:11:51 , 4.00 , 78.00 , 938.00 , 40.00 , 21.60
504494 , 2024-12-03 22:10:29 , 4.00 , 77.00 , 938.00 , 40.00 , 21.70
504493 , 2024-12-03 22:09:07 , 4.00 , 77.00 , 938.00 , 10.00 , 21.60
504492 , 2024-12-03 22:07:45 , 4.00 , 78.00 , 938.00 , 30.00 , 21.70
504491 , 2024-12-03 22:06:22 , 4.00 , 78.00 , 938.00 , 10.00 , 21.60
504490 , 2024-12-03 22:05:00 , 4.00 , 78.00 , 938.00 , 10.00 , 21.70
504489 , 2024-12-03 22:03:37 , 4.00 , 78.00 , 938.00 , 30.00 , 21.70
504488 , 2024-12-03 22:02:15 , 4.00 , 77.00 , 938.00 , 10.00 , 21.70
504487 , 2024-12-03 22:00:53 , 4.00 , 77.00 , 938.00 , 20.00 , 21.70
504486 , 2024-12-03 21:59:31 , 4.00 , 77.00 , 938.00 , 20.00 , 21.70
504485 , 2024-12-03 21:58:08 , 4.00 , 77.00 , 938.00 , 40.00 , 21.70
504484 , 2024-12-03 21:56:46 , 4.00 , 77.00 , 938.00 , 10.00 , 21.70
504483 , 2024-12-03 21:55:24 , 4.00 , 77.00 , 938.00 , 30.00 , 21.70
504482 , 2024-12-03 21:54:02 , 4.00 , 77.00 , 938.00 , 40.00 , 21.70
504481 , 2024-12-03 21:52:40 , 4.00 , 77.00 , 938.00 , 30.00 , 21.70
504480 , 2024-12-03 21:51:17 , 4.00 , 77.00 , 938.00 , 20.00 , 21.60
504479 , 2024-12-03 21:46:48 , 4.00 , 78.00 , 938.00 , 0.00 , 21.60
504478 , 2024-12-03 21:45:26 , 4.00 , 77.00 , 938.00 , 10.00 , 21.60
504477 , 2024-12-03 21:44:03 , 4.00 , 77.00 , 938.00 , 50.00 , 21.70
504476 , 2024-12-03 21:42:41 , 4.00 , 77.00 , 938.00 , 30.00 , 21.80
504475 , 2024-12-03 21:41:19 , 4.00 , 77.00 , 938.00 , 30.00 , 21.80
504474 , 2024-12-03 21:39:57 , 4.00 , 77.00 , 938.00 , 30.00 , 21.80
504473 , 2024-12-03 21:38:34 , 4.00 , 77.00 , 938.00 , 50.00 , 21.80
504472 , 2024-12-03 21:37:12 , 4.00 , 77.00 , 938.00 , 20.00 , 21.90
504471 , 2024-12-03 21:35:50 , 4.00 , 77.00 , 938.00 , 60.00 , 21.90
504470 , 2024-12-03 21:34:28 , 4.10 , 77.00 , 938.00 , 0.00 , 22.00
504469 , 2024-12-03 21:33:05 , 4.20 , 77.00 , 938.00 , 0.00 , 22.00
504468 , 2024-12-03 21:31:43 , 4.30 , 82.00 , 938.00 , 40.00 , 22.10
504467 , 2024-12-03 21:30:21 , 4.00 , 77.00 , 938.00 , 20.00 , 22.10
504466 , 2024-12-03 21:28:58 , 4.00 , 76.00 , 938.00 , 20.00 , 22.00
504465 , 2024-12-03 21:27:36 , 4.00 , 76.00 , 938.00 , 20.00 , 22.10
504464 , 2024-12-03 21:26:14 , 4.00 , 76.00 , 938.00 , 20.00 , 22.10
504463 , 2024-12-03 21:24:52 , 4.00 , 77.00 , 938.00 , 10.00 , 22.20
504462 , 2024-12-03 21:23:29 , 4.00 , 77.00 , 938.00 , 40.00 , 22.20
504461 , 2024-12-03 21:22:07 , 4.00 , 77.00 , 938.00 , 40.00 , 22.20
504460 , 2024-12-03 21:20:45 , 4.00 , 77.00 , 938.00 , 0.00 , 22.30
504459 , 2024-12-03 21:19:23 , 4.00 , 77.00 , 938.00 , 0.00 , 22.30
504458 , 2024-12-03 21:18:00 , 4.00 , 77.00 , 938.00 , 10.00 , 22.30
504457 , 2024-12-03 21:16:38 , 4.00 , 77.00 , 938.00 , 30.00 , 22.40
504456 , 2024-12-03 21:15:16 , 4.00 , 77.00 , 938.00 , 20.00 , 22.40
504455 , 2024-12-03 21:13:54 , 4.00 , 77.00 , 938.00 , 10.00 , 22.40
504454 , 2024-12-03 21:12:31 , 4.00 , 77.00 , 938.00 , 30.00 , 22.40
504453 , 2024-12-03 21:11:09 , 4.00 , 77.00 , 938.00 , 30.00 , 22.40
504452 , 2024-12-03 21:09:46 , 4.00 , 77.00 , 938.00 , 50.00 , 22.30
504451 , 2024-12-03 21:08:24 , 4.00 , 77.00 , 938.00 , 70.00 , 22.20
504450 , 2024-12-03 21:07:02 , 4.00 , 77.00 , 938.00 , 70.00 , 22.20
504449 , 2024-12-03 21:05:39 , 4.00 , 78.00 , 938.00 , 100.00 , 22.20
504448 , 2024-12-03 21:04:17 , 4.00 , 77.00 , 938.00 , 20.00 , 22.30
504447 , 2024-12-03 21:02:55 , 4.00 , 77.00 , 938.00 , 30.00 , 22.30
504446 , 2024-12-03 21:01:32 , 4.00 , 78.00 , 938.00 , 30.00 , 22.40
504445 , 2024-12-03 21:00:10 , 4.10 , 78.00 , 938.00 , 20.00 , 22.40
504444 , 2024-12-03 20:58:48 , 4.10 , 78.00 , 938.00 , 0.00 , 22.40
504443 , 2024-12-03 20:57:25 , 4.00 , 78.00 , 938.00 , 20.00 , 22.40
504442 , 2024-12-03 20:56:03 , 4.10 , 78.00 , 938.00 , 10.00 , 22.40
504441 , 2024-12-03 20:54:41 , 4.10 , 78.00 , 938.00 , 0.00 , 22.40
504440 , 2024-12-03 20:53:18 , 4.10 , 78.00 , 938.00 , 10.00 , 22.40
504439 , 2024-12-03 20:51:56 , 4.10 , 78.00 , 938.00 , 30.00 , 22.40
504438 , 2024-12-03 20:50:34 , 4.10 , 78.00 , 938.00 , 10.00 , 22.40
504437 , 2024-12-03 20:49:11 , 4.10 , 78.00 , 938.00 , 30.00 , 22.60
504436 , 2024-12-03 20:47:49 , 4.10 , 78.00 , 938.00 , 10.00 , 22.60
504435 , 2024-12-03 20:46:27 , 4.10 , 78.00 , 938.00 , 10.00 , 22.60
504434 , 2024-12-03 20:45:05 , 4.10 , 78.00 , 938.00 , 0.00 , 22.60
504433 , 2024-12-03 20:43:42 , 4.20 , 77.00 , 938.00 , 10.00 , 22.80
504432 , 2024-12-03 20:42:20 , 4.20 , 77.00 , 938.00 , 30.00 , 22.80
504431 , 2024-12-03 20:40:58 , 4.20 , 77.00 , 938.00 , 0.00 , 22.80
504430 , 2024-12-03 20:39:36 , 4.20 , 77.00 , 938.00 , 0.00 , 22.80
504429 , 2024-12-03 20:38:13 , 4.20 , 77.00 , 938.00 , 10.00 , 22.80
504428 , 2024-12-03 20:36:51 , 4.20 , 77.00 , 938.00 , 20.00 , 22.90
504427 , 2024-12-03 20:35:29 , 4.20 , 77.00 , 938.00 , 10.00 , 22.80
504426 , 2024-12-03 20:34:06 , 4.30 , 77.00 , 938.00 , 10.00 , 22.90
504425 , 2024-12-03 20:32:44 , 4.30 , 76.00 , 938.00 , 40.00 , 22.90
504424 , 2024-12-03 20:31:22 , 4.30 , 76.00 , 938.00 , 20.00 , 22.90
504423 , 2024-12-03 20:30:00 , 4.30 , 76.00 , 938.00 , 10.00 , 22.90
504422 , 2024-12-03 20:28:37 , 4.30 , 76.00 , 938.00 , 10.00 , 22.90
504421 , 2024-12-03 20:27:15 , 4.30 , 76.00 , 938.00 , 10.00 , 22.90
504420 , 2024-12-03 20:25:53 , 4.30 , 76.00 , 938.00 , 10.00 , 22.90
504419 , 2024-12-03 20:21:12 , 4.30 , 76.00 , 938.00 , 0.00 , 22.80
504418 , 2024-12-03 20:19:50 , 4.30 , 76.00 , 938.00 , 10.00 , 22.80
504417 , 2024-12-03 20:18:28 , 4.30 , 76.00 , 938.00 , 0.00 , 22.90
504416 , 2024-12-03 20:17:06 , 4.30 , 76.00 , 938.00 , 10.00 , 22.90
504415 , 2024-12-03 20:15:43 , 4.30 , 76.00 , 938.00 , 10.00 , 22.90
504414 , 2024-12-03 20:14:21 , 4.30 , 76.00 , 938.00 , 0.00 , 23.00
504413 , 2024-12-03 20:12:59 , 4.30 , 76.00 , 938.00 , 20.00 , 23.10
504412 , 2024-12-03 20:11:36 , 4.30 , 76.00 , 938.00 , 0.00 , 23.10
504411 , 2024-12-03 20:10:14 , 4.30 , 77.00 , 938.00 , 0.00 , 23.00
504410 , 2024-12-03 20:08:52 , 4.30 , 77.00 , 938.00 , 10.00 , 23.00
504409 , 2024-12-03 20:07:30 , 4.30 , 77.00 , 938.00 , 10.00 , 23.00
504408 , 2024-12-03 20:06:08 , 4.30 , 77.00 , 938.00 , 20.00 , 22.90
504407 , 2024-12-03 20:04:45 , 4.30 , 78.00 , 938.00 , 10.00 , 22.90
504406 , 2024-12-03 20:03:23 , 4.30 , 77.00 , 938.00 , 80.00 , 22.90
504405 , 2024-12-03 20:02:01 , 4.30 , 78.00 , 938.00 , 40.00 , 22.80
504404 , 2024-12-03 20:00:39 , 4.30 , 77.00 , 938.00 , 10.00 , 22.80
504403 , 2024-12-03 19:59:16 , 4.30 , 77.00 , 938.00 , 120.00 , 22.80
504402 , 2024-12-03 19:57:54 , 4.40 , 77.00 , 938.00 , 40.00 , 22.80
504401 , 2024-12-03 19:56:32 , 4.30 , 77.00 , 938.00 , 20.00 , 22.70
504400 , 2024-12-03 19:55:10 , 4.30 , 78.00 , 938.00 , 40.00 , 22.80
504399 , 2024-12-03 19:53:47 , 4.30 , 78.00 , 938.00 , 0.00 , 22.80
504398 , 2024-12-03 19:52:25 , 4.30 , 78.00 , 938.00 , 10.00 , 22.90
504397 , 2024-12-03 19:51:03 , 4.30 , 78.00 , 938.00 , 0.00 , 22.80
504396 , 2024-12-03 19:49:41 , 4.30 , 78.00 , 938.00 , 10.00 , 22.80
504395 , 2024-12-03 19:48:18 , 4.30 , 78.00 , 938.00 , 10.00 , 22.90
504394 , 2024-12-03 19:46:56 , 4.40 , 78.00 , 938.00 , 10.00 , 22.80
504393 , 2024-12-03 19:45:34 , 4.40 , 78.00 , 938.00 , 10.00 , 22.90
504392 , 2024-12-03 19:44:12 , 4.40 , 78.00 , 938.00 , 0.00 , 22.90
504391 , 2024-12-03 19:42:49 , 4.40 , 78.00 , 938.00 , 0.00 , 22.90
504390 , 2024-12-03 19:41:27 , 4.40 , 78.00 , 938.00 , 10.00 , 22.90
504389 , 2024-12-03 19:40:05 , 4.40 , 78.00 , 938.00 , 10.00 , 22.90
504388 , 2024-12-03 19:38:42 , 4.40 , 77.00 , 938.00 , 40.00 , 23.00
504387 , 2024-12-03 19:37:20 , 4.50 , 77.00 , 938.00 , 0.00 , 23.10
504386 , 2024-12-03 19:35:58 , 4.50 , 77.00 , 938.00 , 20.00 , 23.10
504385 , 2024-12-03 19:34:35 , 4.50 , 77.00 , 938.00 , 20.00 , 23.10
504384 , 2024-12-03 19:33:13 , 4.40 , 77.00 , 938.00 , 20.00 , 23.10
504383 , 2024-12-03 19:31:51 , 4.40 , 77.00 , 938.00 , 0.00 , 23.20
504382 , 2024-12-03 19:30:29 , 4.40 , 77.00 , 938.00 , 0.00 , 23.20
504381 , 2024-12-03 19:29:07 , 4.50 , 77.00 , 938.00 , 10.00 , 23.20
504380 , 2024-12-03 19:27:44 , 4.50 , 77.00 , 938.00 , 10.00 , 23.30
504379 , 2024-12-03 19:26:22 , 4.50 , 77.00 , 938.00 , 20.00 , 23.30
504378 , 2024-12-03 19:25:00 , 4.50 , 77.00 , 938.00 , 20.00 , 23.30
504377 , 2024-12-03 19:23:37 , 4.60 , 78.00 , 938.00 , 0.00 , 23.40
504376 , 2024-12-03 19:22:15 , 4.60 , 78.00 , 938.00 , 10.00 , 23.40
504375 , 2024-12-03 19:20:53 , 4.60 , 78.00 , 938.00 , 0.00 , 23.40
504374 , 2024-12-03 19:19:31 , 4.60 , 78.00 , 938.00 , 10.00 , 23.50
504373 , 2024-12-03 19:18:08 , 4.60 , 78.00 , 938.00 , 0.00 , 23.60
504372 , 2024-12-03 19:16:46 , 4.60 , 78.00 , 938.00 , 10.00 , 23.60
504371 , 2024-12-03 19:15:24 , 4.60 , 78.00 , 938.00 , 10.00 , 23.60
504370 , 2024-12-03 19:14:01 , 4.60 , 78.00 , 938.00 , 0.00 , 23.60
504369 , 2024-12-03 19:12:39 , 4.60 , 78.00 , 938.00 , 10.00 , 23.60
504368 , 2024-12-03 19:11:17 , 4.60 , 79.00 , 938.00 , 20.00 , 23.80
504367 , 2024-12-03 19:09:55 , 4.70 , 78.00 , 938.00 , 40.00 , 23.80
504366 , 2024-12-03 19:08:33 , 4.70 , 78.00 , 938.00 , 10.00 , 23.80
504365 , 2024-12-03 19:07:10 , 4.70 , 78.00 , 938.00 , 30.00 , 23.80
504364 , 2024-12-03 19:05:48 , 4.70 , 78.00 , 938.00 , 10.00 , 23.80
504363 , 2024-12-03 19:04:26 , 4.70 , 78.00 , 938.00 , 0.00 , 23.90
504362 , 2024-12-03 19:03:03 , 4.70 , 78.00 , 938.00 , 0.00 , 23.80
504361 , 2024-12-03 19:01:41 , 4.70 , 79.00 , 938.00 , 0.00 , 23.80
504360 , 2024-12-03 19:00:19 , 4.70 , 78.00 , 938.00 , 10.00 , 23.70
504359 , 2024-12-03 18:55:50 , 4.80 , 78.00 , 938.00 , 70.00 , 23.50
504358 , 2024-12-03 18:54:28 , 4.80 , 78.00 , 938.00 , 50.00 , 23.50
504357 , 2024-12-03 18:53:06 , 4.80 , 78.00 , 938.00 , 40.00 , 23.40
504356 , 2024-12-03 18:51:44 , 4.90 , 78.00 , 938.00 , 40.00 , 23.40
504355 , 2024-12-03 18:50:21 , 4.90 , 78.00 , 938.00 , 20.00 , 23.40
504354 , 2024-12-03 18:48:59 , 5.00 , 78.00 , 938.00 , 20.00 , 23.40
504353 , 2024-12-03 18:47:36 , 5.00 , 78.00 , 938.00 , 20.00 , 23.50
504352 , 2024-12-03 18:46:14 , 5.00 , 77.00 , 938.00 , 40.00 , 23.40
504351 , 2024-12-03 18:44:52 , 5.00 , 77.00 , 938.00 , 30.00 , 23.40
504350 , 2024-12-03 18:43:30 , 5.00 , 76.00 , 938.00 , 10.00 , 23.40
504349 , 2024-12-03 18:42:07 , 5.00 , 76.00 , 938.00 , 10.00 , 23.40
504348 , 2024-12-03 18:40:45 , 5.00 , 76.00 , 938.00 , 0.00 , 23.50
504347 , 2024-12-03 18:39:23 , 5.00 , 76.00 , 938.00 , 0.00 , 23.50
504346 , 2024-12-03 18:38:00 , 5.10 , 76.00 , 938.00 , 10.00 , 23.50
504345 , 2024-12-03 18:36:38 , 5.10 , 76.00 , 938.00 , 0.00 , 23.60
504344 , 2024-12-03 18:35:16 , 5.10 , 76.00 , 938.00 , 20.00 , 23.60
504343 , 2024-12-03 18:33:54 , 5.10 , 76.00 , 938.00 , 10.00 , 23.60
504342 , 2024-12-03 18:32:32 , 5.10 , 76.00 , 938.00 , 30.00 , 23.60
504341 , 2024-12-03 18:31:09 , 5.10 , 76.00 , 938.00 , 10.00 , 23.60
504340 , 2024-12-03 18:29:47 , 5.10 , 77.00 , 938.00 , 40.00 , 23.60
504339 , 2024-12-03 18:28:25 , 5.10 , 77.00 , 938.00 , 20.00 , 23.70
504338 , 2024-12-03 18:27:03 , 5.10 , 76.00 , 938.00 , 0.00 , 23.70
504337 , 2024-12-03 18:25:40 , 5.10 , 77.00 , 938.00 , 0.00 , 23.70
504336 , 2024-12-03 18:24:18 , 5.10 , 76.00 , 938.00 , 10.00 , 23.80
504335 , 2024-12-03 18:22:56 , 5.10 , 76.00 , 938.00 , 10.00 , 23.80
504334 , 2024-12-03 18:21:34 , 5.10 , 76.00 , 938.00 , 0.00 , 23.80
504333 , 2024-12-03 18:20:11 , 5.10 , 76.00 , 938.00 , 30.00 , 23.90
504332 , 2024-12-03 18:18:49 , 5.10 , 76.00 , 938.00 , 20.00 , 23.90
504331 , 2024-12-03 18:17:27 , 5.20 , 76.00 , 938.00 , 20.00 , 23.90
504330 , 2024-12-03 18:16:04 , 5.20 , 76.00 , 938.00 , 20.00 , 23.90
504329 , 2024-12-03 18:14:42 , 5.20 , 76.00 , 938.00 , 20.00 , 24.00
504328 , 2024-12-03 18:13:20 , 5.20 , 76.00 , 938.00 , 20.00 , 24.00
504327 , 2024-12-03 18:11:58 , 5.30 , 76.00 , 938.00 , 20.00 , 24.00
504326 , 2024-12-03 18:10:35 , 5.30 , 75.00 , 938.00 , 10.00 , 24.10
504325 , 2024-12-03 18:09:13 , 5.30 , 75.00 , 938.00 , 30.00 , 24.10
504324 , 2024-12-03 18:07:51 , 5.30 , 75.00 , 938.00 , 20.00 , 24.10
504323 , 2024-12-03 18:06:29 , 5.30 , 75.00 , 938.00 , 40.00 , 24.20
504322 , 2024-12-03 18:05:07 , 5.40 , 75.00 , 938.00 , 0.00 , 24.20
504321 , 2024-12-03 18:03:44 , 5.40 , 75.00 , 938.00 , 20.00 , 24.20
504320 , 2024-12-03 18:02:22 , 5.40 , 75.00 , 938.00 , 20.00 , 24.20
504319 , 2024-12-03 18:01:00 , 5.40 , 75.00 , 938.00 , 10.00 , 24.30
504318 , 2024-12-03 17:59:38 , 5.40 , 74.00 , 938.00 , 20.00 , 24.40
504317 , 2024-12-03 17:58:15 , 5.50 , 74.00 , 938.00 , 20.00 , 24.40
504316 , 2024-12-03 17:56:53 , 5.50 , 74.00 , 938.00 , 50.00 , 24.40
504315 , 2024-12-03 17:55:31 , 5.50 , 74.00 , 938.00 , 40.00 , 24.40
504314 , 2024-12-03 17:54:09 , 5.50 , 74.00 , 938.00 , 0.00 , 24.40
504313 , 2024-12-03 17:52:46 , 5.50 , 74.00 , 938.00 , 30.00 , 24.40
504312 , 2024-12-03 17:51:24 , 5.50 , 74.00 , 938.00 , 0.00 , 24.40
504311 , 2024-12-03 17:50:02 , 5.50 , 74.00 , 938.00 , 30.00 , 24.30
504310 , 2024-12-03 17:48:39 , 5.50 , 73.00 , 938.00 , 50.00 , 24.30
504309 , 2024-12-03 17:47:17 , 5.60 , 73.00 , 938.00 , 60.00 , 24.20
504308 , 2024-12-03 17:45:55 , 5.60 , 73.00 , 938.00 , 40.00 , 24.20
504307 , 2024-12-03 17:44:33 , 5.60 , 73.00 , 938.00 , 160.00 , 24.20
504306 , 2024-12-03 17:43:10 , 5.60 , 73.00 , 938.00 , 10.00 , 24.20
504305 , 2024-12-03 17:41:48 , 5.60 , 72.00 , 938.00 , 10.00 , 24.30
504304 , 2024-12-03 17:40:26 , 5.60 , 72.00 , 938.00 , 0.00 , 24.40
504303 , 2024-12-03 17:39:03 , 5.60 , 72.00 , 938.00 , 60.00 , 24.40
504302 , 2024-12-03 17:37:41 , 5.60 , 72.00 , 938.00 , 60.00 , 24.40
504301 , 2024-12-03 17:36:19 , 5.70 , 72.00 , 938.00 , 20.00 , 24.40
504300 , 2024-12-03 17:34:57 , 5.70 , 71.00 , 938.00 , 10.00 , 24.40
504299 , 2024-12-03 17:30:36 , 5.80 , 71.00 , 938.00 , 50.00 , 24.30
504298 , 2024-12-03 17:29:14 , 5.80 , 71.00 , 938.00 , 20.00 , 24.40
504297 , 2024-12-03 17:27:52 , 5.80 , 71.00 , 938.00 , 20.00 , 24.40
504296 , 2024-12-03 17:26:30 , 5.80 , 71.00 , 938.00 , 30.00 , 24.40
504295 , 2024-12-03 17:25:07 , 5.80 , 71.00 , 938.00 , 10.00 , 24.50
504294 , 2024-12-03 17:23:45 , 5.80 , 71.00 , 938.00 , 40.00 , 24.50
504293 , 2024-12-03 17:22:23 , 5.80 , 71.00 , 938.00 , 20.00 , 24.60
504292 , 2024-12-03 17:21:00 , 5.80 , 71.00 , 938.00 , 30.00 , 24.60
504291 , 2024-12-03 17:19:38 , 5.80 , 71.00 , 938.00 , 20.00 , 24.60
504290 , 2024-12-03 17:18:16 , 5.90 , 71.00 , 938.00 , 10.00 , 24.70
504289 , 2024-12-03 17:16:54 , 5.90 , 71.00 , 938.00 , 30.00 , 24.60
504288 , 2024-12-03 17:15:31 , 5.80 , 71.00 , 938.00 , 20.00 , 24.70
504287 , 2024-12-03 17:14:09 , 5.90 , 71.00 , 938.00 , 20.00 , 24.80
504286 , 2024-12-03 17:12:46 , 5.90 , 72.00 , 938.00 , 50.00 , 24.80
504285 , 2024-12-03 17:11:24 , 5.90 , 72.00 , 938.00 , 20.00 , 24.80
504284 , 2024-12-03 17:10:02 , 5.90 , 73.00 , 938.00 , 10.00 , 24.80
504283 , 2024-12-03 17:08:39 , 5.90 , 74.00 , 938.00 , 10.00 , 24.80
504282 , 2024-12-03 17:07:17 , 5.90 , 74.00 , 938.00 , 30.00 , 24.90
504281 , 2024-12-03 17:05:54 , 5.90 , 74.00 , 938.00 , 50.00 , 24.90
504280 , 2024-12-03 17:04:32 , 5.90 , 74.00 , 938.00 , 70.00 , 24.90
504279 , 2024-12-03 17:03:09 , 5.90 , 75.00 , 938.00 , 80.00 , 25.00
504278 , 2024-12-03 17:01:47 , 5.80 , 74.00 , 938.00 , 50.00 , 25.00
504277 , 2024-12-03 17:00:24 , 6.00 , 74.00 , 938.00 , 90.00 , 25.10
504276 , 2024-12-03 16:59:02 , 6.10 , 74.00 , 938.00 , 90.00 , 25.10
504275 , 2024-12-03 16:57:39 , 6.10 , 74.00 , 938.00 , 40.00 , 25.20
504274 , 2024-12-03 16:56:17 , 6.20 , 74.00 , 938.00 , 30.00 , 25.20
504273 , 2024-12-03 16:54:54 , 6.30 , 73.00 , 938.00 , 30.00 , 25.20
504272 , 2024-12-03 16:53:31 , 6.30 , 73.00 , 938.00 , 20.00 , 25.20
504271 , 2024-12-03 16:52:09 , 6.40 , 73.00 , 938.00 , 30.00 , 25.20
504270 , 2024-12-03 16:50:46 , 6.30 , 72.00 , 938.00 , 20.00 , 25.30
504269 , 2024-12-03 16:49:24 , 6.40 , 72.00 , 938.00 , 80.00 , 25.30
504268 , 2024-12-03 16:48:02 , 6.40 , 72.00 , 938.00 , 60.00 , 25.30
504267 , 2024-12-03 16:46:39 , 6.40 , 72.00 , 938.00 , 20.00 , 25.30
504266 , 2024-12-03 16:45:17 , 6.40 , 72.00 , 938.00 , 110.00 , 25.30
504265 , 2024-12-03 16:43:54 , 6.40 , 73.00 , 938.00 , 20.00 , 25.20
504264 , 2024-12-03 16:42:32 , 6.40 , 73.00 , 938.00 , 90.00 , 25.20
504263 , 2024-12-03 16:41:09 , 6.30 , 73.00 , 938.00 , 70.00 , 25.20
504262 , 2024-12-03 16:39:47 , 6.30 , 73.00 , 938.00 , 210.00 , 25.10
504261 , 2024-12-03 16:38:24 , 6.40 , 73.00 , 938.00 , 90.00 , 25.10
504260 , 2024-12-03 16:37:02 , 6.40 , 73.00 , 938.00 , 80.00 , 25.10
504259 , 2024-12-03 16:35:40 , 6.50 , 73.00 , 938.00 , 50.00 , 25.20
504258 , 2024-12-03 16:34:17 , 6.50 , 73.00 , 938.00 , 40.00 , 25.20
504257 , 2024-12-03 16:32:55 , 6.40 , 73.00 , 938.00 , 40.00 , 25.20
504256 , 2024-12-03 16:31:32 , 6.50 , 72.00 , 938.00 , 80.00 , 25.20
504255 , 2024-12-03 16:30:10 , 6.50 , 72.00 , 938.00 , 30.00 , 25.30
504254 , 2024-12-03 16:28:47 , 6.60 , 73.00 , 938.00 , 40.00 , 25.30
504253 , 2024-12-03 16:27:25 , 6.70 , 74.00 , 938.00 , 30.00 , 25.40
504252 , 2024-12-03 16:26:03 , 6.70 , 74.00 , 938.00 , 10.00 , 25.40
504251 , 2024-12-03 16:24:40 , 6.70 , 74.00 , 938.00 , 40.00 , 25.40
504250 , 2024-12-03 16:23:18 , 6.60 , 74.00 , 938.00 , 70.00 , 25.40
504249 , 2024-12-03 16:21:55 , 6.60 , 74.00 , 938.00 , 50.00 , 25.40
504248 , 2024-12-03 16:20:33 , 6.60 , 75.00 , 938.00 , 110.00 , 25.40
504247 , 2024-12-03 16:19:11 , 6.60 , 75.00 , 938.00 , 30.00 , 25.50
504246 , 2024-12-03 16:17:48 , 6.60 , 75.00 , 938.00 , 30.00 , 25.60
504245 , 2024-12-03 16:16:26 , 6.60 , 76.00 , 938.00 , 40.00 , 25.60
504244 , 2024-12-03 16:15:03 , 6.50 , 76.00 , 938.00 , 20.00 , 25.60
504243 , 2024-12-03 16:13:41 , 6.50 , 76.00 , 938.00 , 40.00 , 25.60
504242 , 2024-12-03 16:12:19 , 6.40 , 76.00 , 938.00 , 40.00 , 25.60
504241 , 2024-12-03 16:10:56 , 6.50 , 76.00 , 938.00 , 40.00 , 25.70
504240 , 2024-12-03 16:09:34 , 6.50 , 76.00 , 938.00 , 30.00 , 25.60
504239 , 2024-12-03 16:05:32 , 6.50 , 76.00 , 938.00 , 50.00 , 25.60
504238 , 2024-12-03 16:04:09 , 6.50 , 76.00 , 938.00 , 20.00 , 25.70
504237 , 2024-12-03 16:02:47 , 6.40 , 76.00 , 937.00 , 30.00 , 25.70
504236 , 2024-12-03 16:01:25 , 6.40 , 76.00 , 937.00 , 40.00 , 25.80
504235 , 2024-12-03 16:00:02 , 6.30 , 76.00 , 937.00 , 30.00 , 25.70
504234 , 2024-12-03 15:58:40 , 6.40 , 76.00 , 937.00 , 50.00 , 25.80
504233 , 2024-12-03 15:57:18 , 6.40 , 76.00 , 937.00 , 20.00 , 25.80
504232 , 2024-12-03 15:55:55 , 6.40 , 76.00 , 937.00 , 40.00 , 25.80
504231 , 2024-12-03 15:54:33 , 6.40 , 75.00 , 937.00 , 50.00 , 25.80
504230 , 2024-12-03 15:53:11 , 6.40 , 75.00 , 937.00 , 20.00 , 25.80
504229 , 2024-12-03 15:51:48 , 6.50 , 75.00 , 937.00 , 50.00 , 25.80
504228 , 2024-12-03 15:50:26 , 6.60 , 74.00 , 937.00 , 20.00 , 25.80
504227 , 2024-12-03 15:49:04 , 6.60 , 75.00 , 937.00 , 110.00 , 25.90
504226 , 2024-12-03 15:47:41 , 6.60 , 75.00 , 937.00 , 70.00 , 25.90
504225 , 2024-12-03 15:46:19 , 6.70 , 75.00 , 937.00 , 80.00 , 25.90
504224 , 2024-12-03 15:44:56 , 6.70 , 75.00 , 937.00 , 30.00 , 25.90
504223 , 2024-12-03 15:43:34 , 6.70 , 75.00 , 937.00 , 110.00 , 25.90
504222 , 2024-12-03 15:42:11 , 6.70 , 75.00 , 937.00 , 60.00 , 25.90
504221 , 2024-12-03 15:40:49 , 6.70 , 74.00 , 937.00 , 120.00 , 25.90
504220 , 2024-12-03 15:39:27 , 6.80 , 75.00 , 937.00 , 70.00 , 25.80
504219 , 2024-12-03 15:38:04 , 6.80 , 74.00 , 937.00 , 50.00 , 25.90
504218 , 2024-12-03 15:36:42 , 6.70 , 74.00 , 937.00 , 80.00 , 25.80
504217 , 2024-12-03 15:35:19 , 6.70 , 74.00 , 937.00 , 110.00 , 25.80
504216 , 2024-12-03 15:33:57 , 6.70 , 74.00 , 937.00 , 70.00 , 25.70
504215 , 2024-12-03 15:32:35 , 6.70 , 73.00 , 937.00 , 500.00 , 25.60
504214 , 2024-12-03 15:31:12 , 6.80 , 74.00 , 937.00 , 280.00 , 25.50
504213 , 2024-12-03 15:29:50 , 6.80 , 74.00 , 937.00 , 50.00 , 25.50
504212 , 2024-12-03 15:28:27 , 6.80 , 74.00 , 937.00 , 70.00 , 25.60
504211 , 2024-12-03 15:27:05 , 6.70 , 74.00 , 937.00 , 90.00 , 25.50
504210 , 2024-12-03 15:25:43 , 6.70 , 74.00 , 937.00 , 100.00 , 25.50
504209 , 2024-12-03 15:24:20 , 6.80 , 74.00 , 937.00 , 60.00 , 25.60
504208 , 2024-12-03 15:22:58 , 6.70 , 73.00 , 937.00 , 100.00 , 25.50
504207 , 2024-12-03 15:21:35 , 6.80 , 73.00 , 937.00 , 60.00 , 25.50
504206 , 2024-12-03 15:20:13 , 6.80 , 73.00 , 937.00 , 30.00 , 25.50
504205 , 2024-12-03 15:18:50 , 6.80 , 73.00 , 937.00 , 70.00 , 25.40
504204 , 2024-12-03 15:17:28 , 6.80 , 73.00 , 937.00 , 90.00 , 25.50
504203 , 2024-12-03 15:16:06 , 6.80 , 72.00 , 937.00 , 130.00 , 25.50
504202 , 2024-12-03 15:14:43 , 6.90 , 72.00 , 937.00 , 110.00 , 25.40
504201 , 2024-12-03 15:13:21 , 6.90 , 71.00 , 937.00 , 60.00 , 25.40
504200 , 2024-12-03 15:11:59 , 6.90 , 70.00 , 937.00 , 40.00 , 25.40
504199 , 2024-12-03 15:10:36 , 6.90 , 70.00 , 937.00 , 90.00 , 25.40
504198 , 2024-12-03 15:09:14 , 6.90 , 70.00 , 937.00 , 80.00 , 25.40
504197 , 2024-12-03 15:07:52 , 6.90 , 69.00 , 937.00 , 80.00 , 25.40
504196 , 2024-12-03 15:06:29 , 6.90 , 68.00 , 937.00 , 130.00 , 25.40
504195 , 2024-12-03 15:05:06 , 6.90 , 69.00 , 937.00 , 80.00 , 25.30
504194 , 2024-12-03 15:03:44 , 6.90 , 69.00 , 937.00 , 50.00 , 25.30
504193 , 2024-12-03 15:02:22 , 7.00 , 69.00 , 937.00 , 30.00 , 25.20
504192 , 2024-12-03 15:00:59 , 7.00 , 70.00 , 937.00 , 30.00 , 25.30
504191 , 2024-12-03 14:59:37 , 6.90 , 70.00 , 937.00 , 40.00 , 25.20
504190 , 2024-12-03 14:58:15 , 6.90 , 70.00 , 937.00 , 40.00 , 25.20
504189 , 2024-12-03 14:56:52 , 6.80 , 69.00 , 937.00 , 30.00 , 25.30
504188 , 2024-12-03 14:55:30 , 6.80 , 68.00 , 937.00 , 60.00 , 25.30
504187 , 2024-12-03 14:54:07 , 6.80 , 69.00 , 937.00 , 90.00 , 25.30
504186 , 2024-12-03 14:52:45 , 6.80 , 69.00 , 937.00 , 50.00 , 25.20
504185 , 2024-12-03 14:51:22 , 6.80 , 68.00 , 937.00 , 70.00 , 25.20
504184 , 2024-12-03 14:50:00 , 6.70 , 68.00 , 937.00 , 30.00 , 25.20
504183 , 2024-12-03 14:48:38 , 6.70 , 68.00 , 937.00 , 80.00 , 25.20
504182 , 2024-12-03 14:47:15 , 6.70 , 68.00 , 937.00 , 70.00 , 25.20
504181 , 2024-12-03 14:45:53 , 6.70 , 67.00 , 937.00 , 110.00 , 25.20
504180 , 2024-12-03 14:44:30 , 6.70 , 68.00 , 937.00 , 50.00 , 25.10
504179 , 2024-12-03 14:40:49 , 6.70 , 68.00 , 937.00 , 110.00 , 25.10
504178 , 2024-12-03 14:39:27 , 6.70 , 69.00 , 937.00 , 40.00 , 25.00
504177 , 2024-12-03 14:38:05 , 6.70 , 69.00 , 937.00 , 50.00 , 25.00
504176 , 2024-12-03 14:36:42 , 6.60 , 69.00 , 937.00 , 50.00 , 25.00
504175 , 2024-12-03 14:35:20 , 6.50 , 68.00 , 938.00 , 70.00 , 24.90
504174 , 2024-12-03 14:33:57 , 6.50 , 68.00 , 938.00 , 60.00 , 24.90
504173 , 2024-12-03 14:32:35 , 6.60 , 69.00 , 938.00 , 40.00 , 24.80
504172 , 2024-12-03 14:31:13 , 6.50 , 70.00 , 938.00 , 80.00 , 24.70
504171 , 2024-12-03 14:29:50 , 6.40 , 70.00 , 938.00 , 50.00 , 24.70
504170 , 2024-12-03 14:28:28 , 6.30 , 70.00 , 938.00 , 90.00 , 24.60
504169 , 2024-12-03 14:27:05 , 6.30 , 70.00 , 938.00 , 240.00 , 24.60
504168 , 2024-12-03 14:25:43 , 6.20 , 71.00 , 938.00 , 160.00 , 24.50
504167 , 2024-12-03 14:24:20 , 6.20 , 72.00 , 938.00 , 30.00 , 24.50
504166 , 2024-12-03 14:22:58 , 6.20 , 72.00 , 938.00 , 50.00 , 24.50
504165 , 2024-12-03 14:21:36 , 6.10 , 71.00 , 938.00 , 40.00 , 24.50
504164 , 2024-12-03 14:20:13 , 6.00 , 71.00 , 938.00 , 10.00 , 24.40
504163 , 2024-12-03 14:18:51 , 6.00 , 70.00 , 938.00 , 60.00 , 24.40
504162 , 2024-12-03 14:17:28 , 6.00 , 70.00 , 938.00 , 40.00 , 24.40
504161 , 2024-12-03 14:16:06 , 5.90 , 70.00 , 938.00 , 10.00 , 24.40
504160 , 2024-12-03 14:14:44 , 5.90 , 70.00 , 938.00 , 20.00 , 24.40
504159 , 2024-12-03 14:13:21 , 5.90 , 72.00 , 938.00 , 20.00 , 24.40
504158 , 2024-12-03 14:11:59 , 5.80 , 72.00 , 938.00 , 10.00 , 24.30
504157 , 2024-12-03 14:10:37 , 5.80 , 72.00 , 938.00 , 50.00 , 24.30
504156 , 2024-12-03 14:09:14 , 5.80 , 71.00 , 938.00 , 40.00 , 24.40
504155 , 2024-12-03 14:07:52 , 5.70 , 70.00 , 938.00 , 10.00 , 24.30
504154 , 2024-12-03 14:06:30 , 5.70 , 70.00 , 938.00 , 50.00 , 24.30
504153 , 2024-12-03 14:05:07 , 5.70 , 72.00 , 938.00 , 30.00 , 24.30
504152 , 2024-12-03 14:03:45 , 5.60 , 71.00 , 938.00 , 30.00 , 24.40
504151 , 2024-12-03 14:02:23 , 5.70 , 72.00 , 938.00 , 50.00 , 24.40
504150 , 2024-12-03 14:01:00 , 5.70 , 72.00 , 938.00 , 20.00 , 24.40
504149 , 2024-12-03 13:59:38 , 5.70 , 74.00 , 938.00 , 10.00 , 24.50
504148 , 2024-12-03 13:58:15 , 5.60 , 73.00 , 938.00 , 40.00 , 24.50
504147 , 2024-12-03 13:56:53 , 5.80 , 75.00 , 938.00 , 40.00 , 24.50
504146 , 2024-12-03 13:55:30 , 5.90 , 75.00 , 938.00 , 40.00 , 24.60
504145 , 2024-12-03 13:54:08 , 5.90 , 74.00 , 938.00 , 80.00 , 24.60
504144 , 2024-12-03 13:52:46 , 5.90 , 73.00 , 938.00 , 90.00 , 24.60
504143 , 2024-12-03 13:51:23 , 5.90 , 74.00 , 938.00 , 40.00 , 24.60
504142 , 2024-12-03 13:50:01 , 5.90 , 74.00 , 938.00 , 80.00 , 24.70
504141 , 2024-12-03 13:48:38 , 5.90 , 74.00 , 938.00 , 100.00 , 24.70
504140 , 2024-12-03 13:47:16 , 5.90 , 74.00 , 938.00 , 90.00 , 24.70
504139 , 2024-12-03 13:45:54 , 5.90 , 74.00 , 938.00 , 90.00 , 24.70
504138 , 2024-12-03 13:44:31 , 5.80 , 73.00 , 938.00 , 110.00 , 24.70
504137 , 2024-12-03 13:43:09 , 6.00 , 75.00 , 938.00 , 10.00 , 24.70
504136 , 2024-12-03 13:41:47 , 6.00 , 75.00 , 938.00 , 80.00 , 24.80
504135 , 2024-12-03 13:40:24 , 6.00 , 75.00 , 938.00 , 70.00 , 24.70
504134 , 2024-12-03 13:39:02 , 6.00 , 75.00 , 938.00 , 80.00 , 24.70
504133 , 2024-12-03 13:37:39 , 6.00 , 74.00 , 938.00 , 10.00 , 24.70
504132 , 2024-12-03 13:36:17 , 6.10 , 75.00 , 938.00 , 50.00 , 24.60
504131 , 2024-12-03 13:34:55 , 6.10 , 74.00 , 938.00 , 70.00 , 24.60
504130 , 2024-12-03 13:33:32 , 6.00 , 74.00 , 938.00 , 20.00 , 24.60
504129 , 2024-12-03 13:32:10 , 6.10 , 74.00 , 938.00 , 30.00 , 24.50
504128 , 2024-12-03 13:30:48 , 6.10 , 74.00 , 938.00 , 70.00 , 24.50
504127 , 2024-12-03 13:29:25 , 6.10 , 75.00 , 938.00 , 40.00 , 24.40
504126 , 2024-12-03 13:28:03 , 6.10 , 75.00 , 938.00 , 50.00 , 24.40
504125 , 2024-12-03 13:26:40 , 6.10 , 75.00 , 938.00 , 30.00 , 24.40
504124 , 2024-12-03 13:25:18 , 6.00 , 75.00 , 938.00 , 60.00 , 24.30
504123 , 2024-12-03 13:23:56 , 6.00 , 74.00 , 938.00 , 80.00 , 24.30
504122 , 2024-12-03 13:22:33 , 6.00 , 74.00 , 938.00 , 120.00 , 24.20
504121 , 2024-12-03 13:21:11 , 5.90 , 74.00 , 938.00 , 170.00 , 24.10
504120 , 2024-12-03 13:19:48 , 5.90 , 75.00 , 938.00 , 190.00 , 24.00
504119 , 2024-12-03 13:16:27 , 5.70 , 74.00 , 938.00 , 50.00 , 23.90
504118 , 2024-12-03 13:15:05 , 5.70 , 74.00 , 938.00 , 70.00 , 23.90
504117 , 2024-12-03 13:13:43 , 5.70 , 74.00 , 938.00 , 50.00 , 23.80
504116 , 2024-12-03 13:12:20 , 5.70 , 74.00 , 938.00 , 100.00 , 23.90
504115 , 2024-12-03 13:10:58 , 5.70 , 74.00 , 938.00 , 30.00 , 23.80
504114 , 2024-12-03 13:09:36 , 5.70 , 73.00 , 938.00 , 60.00 , 23.80
504113 , 2024-12-03 13:08:13 , 5.60 , 74.00 , 938.00 , 80.00 , 23.80
504112 , 2024-12-03 13:06:51 , 5.50 , 73.00 , 938.00 , 80.00 , 23.80
504111 , 2024-12-03 13:05:29 , 5.50 , 74.00 , 938.00 , 70.00 , 23.80
504110 , 2024-12-03 13:04:05 , 5.50 , 75.00 , 938.00 , 80.00 , 23.80
504109 , 2024-12-03 13:02:42 , 5.50 , 75.00 , 938.00 , 90.00 , 23.80
504108 , 2024-12-03 13:01:20 , 5.50 , 75.00 , 938.00 , 40.00 , 23.80
504107 , 2024-12-03 12:59:57 , 5.50 , 74.00 , 938.00 , 30.00 , 23.70
504106 , 2024-12-03 12:58:35 , 5.60 , 75.00 , 938.00 , 60.00 , 23.80
504105 , 2024-12-03 12:57:13 , 5.50 , 75.00 , 938.00 , 30.00 , 23.70
504104 , 2024-12-03 12:55:50 , 5.50 , 74.00 , 938.00 , 80.00 , 23.70
504103 , 2024-12-03 12:54:28 , 5.50 , 74.00 , 938.00 , 30.00 , 23.70
504102 , 2024-12-03 12:53:06 , 5.50 , 74.00 , 938.00 , 20.00 , 23.70
504101 , 2024-12-03 12:51:43 , 5.50 , 75.00 , 938.00 , 20.00 , 23.70
504100 , 2024-12-03 12:50:21 , 5.40 , 75.00 , 938.00 , 20.00 , 23.70
504099 , 2024-12-03 12:48:58 , 5.40 , 74.00 , 938.00 , 10.00 , 23.60
504098 , 2024-12-03 12:47:36 , 5.40 , 74.00 , 938.00 , 40.00 , 23.70
504097 , 2024-12-03 12:46:14 , 5.40 , 74.00 , 938.00 , 30.00 , 23.60
504096 , 2024-12-03 12:44:51 , 5.40 , 75.00 , 938.00 , 0.00 , 23.70
504095 , 2024-12-03 12:43:29 , 5.30 , 76.00 , 938.00 , 50.00 , 23.70
504094 , 2024-12-03 12:42:07 , 5.30 , 76.00 , 938.00 , 10.00 , 23.70
504093 , 2024-12-03 12:40:44 , 5.30 , 76.00 , 938.00 , 20.00 , 23.70
504092 , 2024-12-03 12:39:22 , 5.40 , 75.00 , 938.00 , 10.00 , 23.70
504091 , 2024-12-03 12:38:00 , 5.40 , 75.00 , 938.00 , 0.00 , 23.70
504090 , 2024-12-03 12:36:37 , 5.40 , 76.00 , 938.00 , 10.00 , 23.70
504089 , 2024-12-03 12:35:15 , 5.40 , 76.00 , 938.00 , 20.00 , 23.70
504088 , 2024-12-03 12:33:52 , 5.40 , 76.00 , 938.00 , 10.00 , 23.80
504087 , 2024-12-03 12:32:30 , 5.40 , 75.00 , 938.00 , 20.00 , 23.70
504086 , 2024-12-03 12:31:08 , 5.50 , 76.00 , 938.00 , 20.00 , 23.70
504085 , 2024-12-03 12:29:45 , 5.50 , 76.00 , 938.00 , 20.00 , 23.70
504084 , 2024-12-03 12:28:23 , 5.50 , 76.00 , 938.00 , 40.00 , 23.70
504083 , 2024-12-03 12:27:01 , 5.50 , 75.00 , 938.00 , 20.00 , 23.70
504082 , 2024-12-03 12:25:38 , 5.50 , 76.00 , 938.00 , 20.00 , 23.70
504081 , 2024-12-03 12:24:16 , 5.40 , 75.00 , 938.00 , 60.00 , 23.60
504080 , 2024-12-03 12:22:53 , 5.50 , 76.00 , 938.00 , 20.00 , 23.60
504079 , 2024-12-03 12:21:31 , 5.40 , 77.00 , 938.00 , 40.00 , 23.60
504078 , 2024-12-03 12:20:08 , 5.40 , 78.00 , 938.00 , 50.00 , 23.60
504077 , 2024-12-03 12:18:46 , 5.30 , 77.00 , 938.00 , 10.00 , 23.50
504076 , 2024-12-03 12:17:24 , 5.40 , 79.00 , 938.00 , 10.00 , 23.40
504075 , 2024-12-03 12:16:01 , 5.30 , 78.00 , 938.00 , 110.00 , 23.40
504074 , 2024-12-03 12:14:39 , 5.30 , 77.00 , 938.00 , 80.00 , 23.40
504073 , 2024-12-03 12:13:17 , 5.30 , 77.00 , 938.00 , 60.00 , 23.40
504072 , 2024-12-03 12:11:54 , 5.20 , 78.00 , 938.00 , 10.00 , 23.40
504071 , 2024-12-03 12:10:32 , 5.30 , 77.00 , 938.00 , 10.00 , 23.30
504070 , 2024-12-03 12:09:09 , 5.30 , 78.00 , 938.00 , 30.00 , 23.30
504069 , 2024-12-03 12:07:47 , 5.20 , 77.00 , 938.00 , 30.00 , 23.30
504068 , 2024-12-03 12:06:25 , 5.20 , 77.00 , 938.00 , 30.00 , 23.30
504067 , 2024-12-03 12:05:02 , 5.20 , 78.00 , 938.00 , 20.00 , 23.30
504066 , 2024-12-03 12:03:40 , 5.20 , 79.00 , 938.00 , 40.00 , 23.40
504065 , 2024-12-03 12:02:18 , 5.20 , 79.00 , 938.00 , 50.00 , 23.30
504064 , 2024-12-03 12:00:55 , 5.20 , 78.00 , 938.00 , 60.00 , 23.30
504063 , 2024-12-03 11:59:33 , 5.10 , 78.00 , 938.00 , 70.00 , 23.30
504062 , 2024-12-03 11:58:10 , 5.10 , 80.00 , 938.00 , 50.00 , 23.30
504061 , 2024-12-03 11:56:48 , 5.10 , 79.00 , 938.00 , 80.00 , 23.30
504060 , 2024-12-03 11:55:26 , 5.10 , 79.00 , 938.00 , 60.00 , 23.30
504059 , 2024-12-03 11:52:29 , 5.10 , 80.00 , 938.00 , 60.00 , 23.30
504058 , 2024-12-03 11:51:07 , 5.20 , 80.00 , 938.00 , 60.00 , 23.40
504057 , 2024-12-03 11:49:44 , 5.10 , 80.00 , 938.00 , 50.00 , 23.40
504056 , 2024-12-03 11:48:22 , 5.10 , 79.00 , 938.00 , 100.00 , 23.40
504055 , 2024-12-03 11:46:59 , 5.10 , 79.00 , 938.00 , 60.00 , 23.50
504054 , 2024-12-03 11:45:37 , 5.10 , 80.00 , 938.00 , 50.00 , 23.40
504053 , 2024-12-03 11:44:15 , 5.10 , 79.00 , 938.00 , 60.00 , 23.50
504052 , 2024-12-03 11:42:53 , 5.10 , 79.00 , 938.00 , 10.00 , 23.60
504051 , 2024-12-03 11:41:30 , 5.10 , 80.00 , 938.00 , 80.00 , 23.60
504050 , 2024-12-03 11:40:08 , 5.20 , 79.00 , 938.00 , 40.00 , 23.60
504049 , 2024-12-03 11:38:45 , 5.10 , 78.00 , 938.00 , 40.00 , 23.60
504048 , 2024-12-03 11:37:23 , 5.20 , 79.00 , 938.00 , 30.00 , 23.60
504047 , 2024-12-03 11:36:01 , 5.20 , 79.00 , 938.00 , 40.00 , 23.60
504046 , 2024-12-03 11:34:38 , 5.20 , 78.00 , 938.00 , 40.00 , 23.60
504045 , 2024-12-03 11:33:16 , 5.30 , 79.00 , 938.00 , 10.00 , 23.60
504044 , 2024-12-03 11:31:54 , 5.20 , 78.00 , 938.00 , 80.00 , 23.60
504043 , 2024-12-03 11:30:31 , 5.20 , 78.00 , 938.00 , 100.00 , 23.70
504042 , 2024-12-03 11:29:09 , 5.30 , 78.00 , 938.00 , 30.00 , 23.70
504041 , 2024-12-03 11:27:47 , 5.30 , 78.00 , 938.00 , 70.00 , 23.70
504040 , 2024-12-03 11:26:24 , 5.30 , 79.00 , 938.00 , 40.00 , 23.60
504039 , 2024-12-03 11:25:02 , 5.30 , 78.00 , 938.00 , 110.00 , 23.70
504038 , 2024-12-03 11:23:40 , 5.30 , 78.00 , 938.00 , 110.00 , 23.70
504037 , 2024-12-03 11:22:17 , 5.30 , 78.00 , 938.00 , 70.00 , 23.70
504036 , 2024-12-03 11:20:55 , 5.30 , 78.00 , 938.00 , 90.00 , 23.70
504035 , 2024-12-03 11:19:33 , 5.30 , 77.00 , 938.00 , 110.00 , 23.70
504034 , 2024-12-03 11:18:10 , 5.20 , 77.00 , 938.00 , 40.00 , 23.60
504033 , 2024-12-03 11:16:48 , 5.20 , 76.00 , 938.00 , 90.00 , 23.70
504032 , 2024-12-03 11:15:25 , 5.30 , 78.00 , 938.00 , 60.00 , 23.60
504031 , 2024-12-03 11:14:03 , 5.30 , 78.00 , 938.00 , 0.00 , 23.60
504030 , 2024-12-03 11:12:41 , 5.30 , 79.00 , 938.00 , 50.00 , 23.60
504029 , 2024-12-03 11:11:18 , 5.20 , 79.00 , 938.00 , 260.00 , 23.60
504028 , 2024-12-03 11:09:56 , 5.20 , 79.00 , 938.00 , 80.00 , 23.60
504027 , 2024-12-03 11:08:34 , 5.20 , 79.00 , 938.00 , 10.00 , 23.60
504026 , 2024-12-03 11:07:11 , 5.30 , 80.00 , 938.00 , 30.00 , 23.60
504025 , 2024-12-03 11:05:49 , 5.30 , 79.00 , 938.00 , 40.00 , 23.60
504024 , 2024-12-03 11:04:27 , 5.20 , 78.00 , 938.00 , 0.00 , 23.60
504023 , 2024-12-03 11:03:03 , 5.20 , 78.00 , 938.00 , 60.00 , 23.60
504022 , 2024-12-03 11:01:40 , 5.20 , 78.00 , 938.00 , 10.00 , 23.70
504021 , 2024-12-03 11:00:18 , 5.20 , 79.00 , 938.00 , 30.00 , 23.70
504020 , 2024-12-03 10:58:56 , 5.20 , 78.00 , 938.00 , 20.00 , 23.80
504019 , 2024-12-03 10:57:33 , 5.20 , 78.00 , 938.00 , 20.00 , 23.80
504018 , 2024-12-03 10:56:11 , 5.20 , 78.00 , 938.00 , 10.00 , 23.80
504017 , 2024-12-03 10:54:49 , 5.30 , 77.00 , 938.00 , 30.00 , 23.80
504016 , 2024-12-03 10:53:26 , 5.30 , 78.00 , 938.00 , 0.00 , 23.80
504015 , 2024-12-03 10:52:04 , 5.20 , 77.00 , 938.00 , 30.00 , 23.80
504014 , 2024-12-03 10:50:42 , 5.20 , 76.00 , 938.00 , 10.00 , 23.80
504013 , 2024-12-03 10:49:19 , 5.20 , 76.00 , 938.00 , 0.00 , 23.80
504012 , 2024-12-03 10:47:57 , 5.20 , 78.00 , 938.00 , 20.00 , 23.80
504011 , 2024-12-03 10:46:35 , 5.20 , 77.00 , 938.00 , 50.00 , 23.80
504010 , 2024-12-03 10:45:12 , 5.20 , 76.00 , 938.00 , 30.00 , 23.80
504009 , 2024-12-03 10:43:50 , 5.20 , 76.00 , 938.00 , 10.00 , 23.80
504008 , 2024-12-03 10:42:28 , 5.20 , 76.00 , 938.00 , 20.00 , 23.80
504007 , 2024-12-03 10:41:06 , 5.30 , 76.00 , 938.00 , 0.00 , 23.80
504006 , 2024-12-03 10:39:43 , 5.30 , 76.00 , 938.00 , 10.00 , 23.80
504005 , 2024-12-03 10:38:21 , 5.20 , 76.00 , 938.00 , 0.00 , 23.90
504004 , 2024-12-03 10:36:59 , 5.20 , 76.00 , 938.00 , 20.00 , 23.90
504003 , 2024-12-03 10:35:36 , 5.20 , 77.00 , 938.00 , 30.00 , 23.90
504002 , 2024-12-03 10:34:14 , 5.30 , 77.00 , 938.00 , 20.00 , 23.90
504001 , 2024-12-03 10:32:52 , 5.30 , 77.00 , 938.00 , 0.00 , 23.90
504000 , 2024-12-03 10:31:29 , 5.30 , 77.00 , 938.00 , 50.00 , 23.90
503999 , 2024-12-03 10:28:53 , 5.20 , 77.00 , 938.00 , 20.00 , 23.80
503998 , 2024-12-03 10:27:31 , 5.20 , 77.00 , 938.00 , 30.00 , 23.90
503997 , 2024-12-03 10:26:08 , 5.20 , 77.00 , 938.00 , 60.00 , 23.90
503996 , 2024-12-03 10:24:46 , 5.20 , 77.00 , 938.00 , 10.00 , 23.90
503995 , 2024-12-03 10:23:24 , 5.20 , 79.00 , 938.00 , 20.00 , 24.00
503994 , 2024-12-03 10:22:01 , 5.20 , 79.00 , 938.00 , 20.00 , 24.00
503993 , 2024-12-03 10:20:39 , 5.30 , 79.00 , 938.00 , 10.00 , 24.10
503992 , 2024-12-03 10:19:16 , 5.30 , 78.00 , 938.00 , 10.00 , 24.00
503991 , 2024-12-03 10:17:54 , 5.30 , 80.00 , 938.00 , 10.00 , 24.10
503990 , 2024-12-03 10:16:32 , 5.30 , 79.00 , 938.00 , 30.00 , 24.00
503989 , 2024-12-03 10:15:10 , 5.30 , 79.00 , 938.00 , 40.00 , 24.00
503988 , 2024-12-03 10:13:47 , 5.30 , 80.00 , 938.00 , 40.00 , 23.90
503987 , 2024-12-03 10:12:25 , 5.30 , 79.00 , 938.00 , 40.00 , 24.00
503986 , 2024-12-03 10:11:02 , 5.20 , 78.00 , 938.00 , 30.00 , 23.90
503985 , 2024-12-03 10:09:40 , 5.20 , 79.00 , 938.00 , 40.00 , 23.90
503984 , 2024-12-03 10:08:18 , 5.20 , 80.00 , 938.00 , 80.00 , 23.90
503983 , 2024-12-03 10:06:55 , 5.30 , 79.00 , 938.00 , 20.00 , 23.90
503982 , 2024-12-03 10:05:33 , 5.30 , 79.00 , 938.00 , 50.00 , 23.90
503981 , 2024-12-03 10:04:11 , 5.30 , 79.00 , 938.00 , 20.00 , 23.90
503980 , 2024-12-03 10:02:48 , 5.20 , 79.00 , 938.00 , 20.00 , 23.90
503979 , 2024-12-03 10:01:26 , 5.20 , 79.00 , 938.00 , 20.00 , 23.90
503978 , 2024-12-03 10:00:04 , 5.30 , 79.00 , 938.00 , 40.00 , 23.90
503977 , 2024-12-03 09:58:41 , 5.30 , 79.00 , 938.00 , 40.00 , 23.90
503976 , 2024-12-03 09:57:19 , 5.30 , 80.00 , 938.00 , 20.00 , 23.90
503975 , 2024-12-03 09:55:56 , 5.30 , 80.00 , 938.00 , 30.00 , 23.90
503974 , 2024-12-03 09:54:34 , 5.30 , 80.00 , 938.00 , 50.00 , 23.90
503973 , 2024-12-03 09:53:12 , 5.20 , 79.00 , 938.00 , 30.00 , 23.90
503972 , 2024-12-03 09:51:49 , 5.30 , 80.00 , 938.00 , 20.00 , 23.90
503971 , 2024-12-03 09:50:27 , 5.40 , 80.00 , 938.00 , 40.00 , 24.00
503970 , 2024-12-03 09:49:05 , 5.30 , 79.00 , 938.00 , 30.00 , 24.00
503969 , 2024-12-03 09:47:43 , 5.40 , 81.00 , 938.00 , 10.00 , 24.00
503968 , 2024-12-03 09:46:20 , 5.40 , 83.00 , 938.00 , 30.00 , 24.00
503967 , 2024-12-03 09:44:58 , 5.50 , 82.00 , 938.00 , 30.00 , 24.00
503966 , 2024-12-03 09:43:36 , 5.50 , 82.00 , 938.00 , 20.00 , 24.00
503965 , 2024-12-03 09:42:13 , 5.40 , 82.00 , 938.00 , 30.00 , 24.10
503964 , 2024-12-03 09:40:51 , 5.30 , 82.00 , 938.00 , 10.00 , 24.00
503963 , 2024-12-03 09:39:29 , 5.30 , 82.00 , 938.00 , 20.00 , 24.00
503962 , 2024-12-03 09:38:06 , 5.30 , 82.00 , 938.00 , 30.00 , 24.00
503961 , 2024-12-03 09:36:44 , 5.30 , 82.00 , 938.00 , 20.00 , 24.00
503960 , 2024-12-03 09:35:22 , 5.30 , 80.00 , 938.00 , 30.00 , 24.00
503959 , 2024-12-03 09:33:59 , 5.50 , 81.00 , 938.00 , 30.00 , 24.10
503958 , 2024-12-03 09:32:37 , 5.50 , 82.00 , 938.00 , 0.00 , 24.10
503957 , 2024-12-03 09:31:15 , 5.50 , 82.00 , 938.00 , 10.00 , 24.10
503956 , 2024-12-03 09:29:52 , 5.50 , 82.00 , 938.00 , 60.00 , 24.10
503955 , 2024-12-03 09:28:30 , 5.60 , 82.00 , 938.00 , 20.00 , 24.10
503954 , 2024-12-03 09:27:08 , 5.60 , 82.00 , 938.00 , 40.00 , 24.10
503953 , 2024-12-03 09:25:45 , 5.60 , 84.00 , 938.00 , 60.00 , 24.10
503952 , 2024-12-03 09:24:23 , 5.70 , 84.00 , 938.00 , 20.00 , 24.10
503951 , 2024-12-03 09:23:00 , 5.70 , 85.00 , 938.00 , 30.00 , 24.10
503950 , 2024-12-03 09:21:38 , 5.80 , 85.00 , 938.00 , 80.00 , 24.10
503949 , 2024-12-03 09:20:16 , 5.90 , 86.00 , 938.00 , 20.00 , 24.10
503948 , 2024-12-03 09:18:53 , 6.00 , 86.00 , 938.00 , 10.00 , 24.00
503947 , 2024-12-03 09:17:31 , 6.00 , 85.00 , 938.00 , 50.00 , 24.00
503946 , 2024-12-03 09:16:09 , 6.00 , 85.00 , 938.00 , 10.00 , 24.00
503945 , 2024-12-03 09:14:46 , 5.90 , 85.00 , 938.00 , 30.00 , 24.00
503944 , 2024-12-03 09:13:24 , 5.80 , 85.00 , 938.00 , 10.00 , 24.00
503943 , 2024-12-03 09:12:01 , 5.70 , 86.00 , 938.00 , 20.00 , 24.00
503942 , 2024-12-03 09:10:39 , 5.60 , 86.00 , 938.00 , 10.00 , 24.00
503941 , 2024-12-03 09:09:17 , 5.60 , 86.00 , 938.00 , 10.00 , 24.00
503940 , 2024-12-03 09:07:54 , 5.60 , 86.00 , 938.00 , 40.00 , 23.90
503939 , 2024-12-03 09:05:41 , 5.60 , 86.00 , 938.00 , 30.00 , 23.80
503938 , 2024-12-03 09:04:19 , 5.50 , 86.00 , 938.00 , 60.00 , 23.80
503937 , 2024-12-03 09:02:56 , 5.50 , 86.00 , 938.00 , 30.00 , 23.70
503936 , 2024-12-03 09:01:34 , 5.50 , 86.00 , 938.00 , 30.00 , 23.70
503935 , 2024-12-03 09:00:11 , 5.40 , 85.00 , 938.00 , 10.00 , 23.70
503934 , 2024-12-03 08:58:49 , 5.50 , 85.00 , 938.00 , 20.00 , 23.70
503933 , 2024-12-03 08:57:26 , 5.60 , 85.00 , 938.00 , 20.00 , 23.60
503932 , 2024-12-03 08:56:04 , 5.60 , 84.00 , 938.00 , 10.00 , 23.60
503931 , 2024-12-03 08:54:42 , 5.70 , 84.00 , 938.00 , 10.00 , 23.60
503930 , 2024-12-03 08:53:19 , 5.80 , 84.00 , 938.00 , 20.00 , 23.60
503929 , 2024-12-03 08:51:57 , 5.90 , 84.00 , 938.00 , 10.00 , 23.60
503928 , 2024-12-03 08:50:35 , 6.00 , 83.00 , 938.00 , 10.00 , 23.60
503927 , 2024-12-03 08:49:12 , 6.20 , 83.00 , 938.00 , 20.00 , 23.60
503926 , 2024-12-03 08:47:50 , 6.30 , 83.00 , 938.00 , 40.00 , 23.60
503925 , 2024-12-03 08:46:28 , 6.40 , 82.00 , 938.00 , 20.00 , 23.60
503924 , 2024-12-03 08:45:05 , 6.60 , 81.00 , 938.00 , 30.00 , 23.60
503923 , 2024-12-03 08:43:43 , 7.00 , 79.00 , 938.00 , 0.00 , 23.60
503922 , 2024-12-03 08:42:21 , 7.90 , 76.00 , 938.00 , 10.00 , 23.60
503921 , 2024-12-03 08:40:58 , 8.80 , 74.00 , 938.00 , 30.00 , 23.50
503920 , 2024-12-03 08:39:36 , 9.30 , 76.00 , 938.00 , 0.00 , 23.40
503919 , 2024-12-03 08:38:13 , 9.30 , 78.00 , 938.00 , 40.00 , 23.40
503918 , 2024-12-03 08:36:51 , 9.30 , 79.00 , 938.00 , 20.00 , 23.40
503917 , 2024-12-03 08:35:29 , 9.20 , 89.00 , 938.00 , 20.00 , 23.40
503916 , 2024-12-03 08:34:06 , 8.30 , 91.00 , 938.00 , 10.00 , 23.30
503915 , 2024-12-03 08:32:44 , 7.60 , 82.00 , 938.00 , 10.00 , 23.20
503914 , 2024-12-03 08:31:22 , 7.90 , 82.00 , 938.00 , 10.00 , 23.10
503913 , 2024-12-03 08:29:59 , 7.80 , 78.00 , 938.00 , 10.00 , 23.10
503912 , 2024-12-03 08:28:37 , 7.70 , 78.00 , 938.00 , 10.00 , 23.10
503911 , 2024-12-03 08:27:14 , 7.80 , 80.00 , 938.00 , 30.00 , 22.90
503910 , 2024-12-03 08:25:52 , 7.40 , 79.00 , 938.00 , 20.00 , 23.00
503909 , 2024-12-03 08:24:30 , 7.50 , 81.00 , 938.00 , 10.00 , 22.90
503908 , 2024-12-03 08:23:07 , 7.50 , 81.00 , 938.00 , 50.00 , 22.90
503907 , 2024-12-03 08:21:45 , 7.60 , 82.00 , 938.00 , 0.00 , 22.80
503906 , 2024-12-03 08:20:22 , 7.60 , 84.00 , 938.00 , 10.00 , 22.80
503905 , 2024-12-03 08:19:00 , 7.30 , 93.00 , 938.00 , 0.00 , 22.80
503904 , 2024-12-03 08:17:38 , 6.50 , 94.00 , 938.00 , 0.00 , 22.80
503903 , 2024-12-03 08:16:15 , 5.00 , 86.00 , 938.00 , 10.00 , 22.80
503902 , 2024-12-03 08:14:53 , 4.90 , 86.00 , 938.00 , 10.00 , 22.80
503901 , 2024-12-03 08:13:31 , 4.90 , 88.00 , 938.00 , 20.00 , 22.80
503900 , 2024-12-03 08:12:08 , 4.90 , 88.00 , 938.00 , 50.00 , 22.80
503899 , 2024-12-03 08:10:46 , 5.00 , 88.00 , 938.00 , 0.00 , 22.80
503898 , 2024-12-03 08:09:23 , 5.00 , 88.00 , 938.00 , 10.00 , 22.80
503897 , 2024-12-03 08:08:01 , 5.00 , 87.00 , 938.00 , 20.00 , 22.80
503896 , 2024-12-03 08:06:39 , 5.10 , 87.00 , 938.00 , 0.00 , 22.80
503895 , 2024-12-03 08:05:16 , 5.10 , 86.00 , 938.00 , 20.00 , 22.70
503894 , 2024-12-03 08:03:54 , 5.10 , 86.00 , 938.00 , 20.00 , 22.70
503893 , 2024-12-03 08:02:31 , 5.10 , 86.00 , 938.00 , 180.00 , 22.60
503892 , 2024-12-03 08:01:09 , 5.00 , 86.00 , 938.00 , 10.00 , 22.60
503891 , 2024-12-03 07:59:47 , 5.10 , 86.00 , 938.00 , 0.00 , 22.60
503890 , 2024-12-03 07:58:24 , 5.10 , 86.00 , 938.00 , 30.00 , 22.60
503889 , 2024-12-03 07:57:02 , 5.00 , 86.00 , 938.00 , 10.00 , 22.60
503888 , 2024-12-03 07:55:39 , 5.00 , 87.00 , 938.00 , 20.00 , 22.60
503887 , 2024-12-03 07:54:17 , 5.00 , 87.00 , 938.00 , 20.00 , 22.60
503886 , 2024-12-03 07:52:54 , 5.10 , 88.00 , 938.00 , 0.00 , 22.70
503885 , 2024-12-03 07:51:32 , 5.20 , 88.00 , 938.00 , 30.00 , 22.60
503884 , 2024-12-03 07:50:10 , 5.20 , 88.00 , 938.00 , 10.00 , 22.60
503883 , 2024-12-03 07:48:47 , 5.20 , 88.00 , 938.00 , 0.00 , 22.60
503882 , 2024-12-03 07:47:25 , 5.20 , 88.00 , 938.00 , 10.00 , 22.50
503881 , 2024-12-03 07:46:02 , 5.20 , 88.00 , 938.00 , 10.00 , 22.60
503880 , 2024-12-03 07:44:40 , 5.20 , 88.00 , 938.00 , 20.00 , 22.40
503879 , 2024-12-03 07:42:44 , 5.40 , 87.00 , 938.00 , 20.00 , 22.40
503878 , 2024-12-03 07:41:22 , 5.50 , 86.00 , 938.00 , 0.00 , 22.30
503877 , 2024-12-03 07:39:59 , 5.50 , 86.00 , 938.00 , 10.00 , 22.20
503876 , 2024-12-03 07:38:37 , 5.40 , 86.00 , 938.00 , 10.00 , 22.20
503875 , 2024-12-03 07:37:15 , 5.40 , 86.00 , 938.00 , 0.00 , 22.20
503874 , 2024-12-03 07:35:52 , 5.40 , 86.00 , 938.00 , 0.00 , 22.20
503873 , 2024-12-03 07:34:30 , 5.30 , 87.00 , 938.00 , 0.00 , 22.20
503872 , 2024-12-03 07:33:08 , 5.30 , 87.00 , 938.00 , 0.00 , 22.20
503871 , 2024-12-03 07:31:45 , 5.30 , 87.00 , 938.00 , 0.00 , 22.10
503870 , 2024-12-03 07:30:23 , 5.40 , 87.00 , 938.00 , 0.00 , 22.10
503869 , 2024-12-03 07:29:00 , 5.50 , 86.00 , 938.00 , 10.00 , 22.10
503868 , 2024-12-03 07:27:38 , 5.60 , 86.00 , 938.00 , 0.00 , 22.10
503867 , 2024-12-03 07:26:16 , 5.60 , 86.00 , 938.00 , 30.00 , 22.00
503866 , 2024-12-03 07:24:54 , 5.60 , 85.00 , 938.00 , 0.00 , 21.90
503865 , 2024-12-03 07:23:31 , 5.60 , 85.00 , 938.00 , 30.00 , 21.90
503864 , 2024-12-03 07:22:09 , 5.70 , 84.00 , 938.00 , 0.00 , 21.90
503863 , 2024-12-03 07:20:47 , 5.80 , 82.00 , 938.00 , 10.00 , 21.80
503862 , 2024-12-03 07:19:24 , 5.80 , 80.00 , 938.00 , 20.00 , 21.80
503861 , 2024-12-03 07:18:02 , 5.80 , 80.00 , 938.00 , 20.00 , 21.70
503860 , 2024-12-03 07:16:40 , 5.80 , 81.00 , 938.00 , 20.00 , 21.60
503859 , 2024-12-03 07:15:18 , 5.80 , 81.00 , 938.00 , 20.00 , 21.60
503858 , 2024-12-03 07:13:55 , 5.80 , 82.00 , 938.00 , 10.00 , 21.60
503857 , 2024-12-03 07:12:33 , 5.80 , 81.00 , 938.00 , 30.00 , 21.60
503856 , 2024-12-03 07:11:11 , 5.70 , 81.00 , 938.00 , 0.00 , 21.50
503855 , 2024-12-03 07:09:49 , 5.70 , 81.00 , 938.00 , 0.00 , 21.50
503854 , 2024-12-03 07:08:26 , 5.70 , 82.00 , 938.00 , 0.00 , 21.40
503853 , 2024-12-03 07:07:04 , 5.70 , 83.00 , 938.00 , 0.00 , 21.40
503852 , 2024-12-03 07:05:42 , 5.70 , 83.00 , 937.00 , 0.00 , 21.40
503851 , 2024-12-03 07:04:20 , 5.70 , 83.00 , 938.00 , 10.00 , 21.30
503850 , 2024-12-03 07:02:58 , 5.70 , 83.00 , 938.00 , 0.00 , 21.20
503849 , 2024-12-03 07:01:35 , 5.70 , 83.00 , 938.00 , 0.00 , 21.20
503848 , 2024-12-03 07:00:13 , 5.70 , 83.00 , 938.00 , 0.00 , 21.20
503847 , 2024-12-03 06:58:51 , 5.70 , 83.00 , 938.00 , 0.00 , 21.20
503846 , 2024-12-03 06:57:28 , 5.70 , 83.00 , 937.00 , 0.00 , 21.10
503845 , 2024-12-03 06:56:06 , 5.70 , 83.00 , 937.00 , 0.00 , 21.10
503844 , 2024-12-03 06:54:44 , 5.70 , 83.00 , 937.00 , 0.00 , 21.10
503843 , 2024-12-03 06:53:22 , 5.70 , 84.00 , 937.00 , 0.00 , 21.00
503842 , 2024-12-03 06:52:00 , 5.70 , 84.00 , 937.00 , 0.00 , 21.00
503841 , 2024-12-03 06:50:37 , 5.70 , 84.00 , 938.00 , 10.00 , 20.90
503840 , 2024-12-03 06:49:15 , 5.70 , 84.00 , 938.00 , 0.00 , 20.90
503839 , 2024-12-03 06:47:53 , 5.70 , 84.00 , 938.00 , 0.00 , 20.80
503838 , 2024-12-03 06:46:30 , 5.70 , 84.00 , 938.00 , 0.00 , 20.80
503837 , 2024-12-03 06:45:08 , 5.70 , 84.00 , 937.00 , 0.00 , 20.70
503836 , 2024-12-03 06:43:46 , 5.70 , 84.00 , 937.00 , 0.00 , 20.60
503835 , 2024-12-03 06:42:24 , 5.60 , 84.00 , 937.00 , 0.00 , 20.60
503834 , 2024-12-03 06:41:02 , 5.60 , 85.00 , 937.00 , 0.00 , 20.60
503833 , 2024-12-03 06:39:39 , 5.60 , 85.00 , 937.00 , 10.00 , 20.50
503832 , 2024-12-03 06:38:17 , 5.60 , 85.00 , 937.00 , 0.00 , 20.40
503831 , 2024-12-03 06:36:55 , 5.60 , 85.00 , 937.00 , 10.00 , 20.40
503830 , 2024-12-03 06:35:33 , 5.60 , 86.00 , 937.00 , 0.00 , 20.30
503829 , 2024-12-03 06:34:10 , 5.60 , 85.00 , 937.00 , 0.00 , 20.20
503828 , 2024-12-03 06:32:48 , 5.70 , 84.00 , 937.00 , 0.00 , 20.20
503827 , 2024-12-03 06:31:26 , 5.70 , 84.00 , 937.00 , 0.00 , 20.10
503826 , 2024-12-03 06:30:04 , 5.70 , 84.00 , 937.00 , 0.00 , 20.10
503825 , 2024-12-03 06:28:42 , 5.70 , 84.00 , 937.00 , 0.00 , 19.90
503824 , 2024-12-03 06:27:19 , 5.70 , 84.00 , 937.00 , 0.00 , 19.90
503823 , 2024-12-03 06:25:57 , 5.70 , 84.00 , 937.00 , 0.00 , 19.90
503822 , 2024-12-03 06:24:35 , 5.70 , 84.00 , 937.00 , 0.00 , 19.70
503821 , 2024-12-03 06:23:13 , 5.70 , 84.00 , 937.00 , 0.00 , 19.60
503820 , 2024-12-03 06:21:50 , 5.70 , 84.00 , 937.00 , 0.00 , 19.60
503819 , 2024-12-03 06:20:01 , 5.70 , 84.00 , 937.00 , 0.00 , 19.40
503818 , 2024-12-03 06:18:39 , 5.70 , 84.00 , 937.00 , 0.00 , 19.30
503817 , 2024-12-03 06:17:17 , 5.70 , 84.00 , 937.00 , 10.00 , 19.20
503816 , 2024-12-03 06:15:54 , 5.70 , 84.00 , 937.00 , 0.00 , 19.10
503815 , 2024-12-03 06:14:32 , 5.70 , 84.00 , 937.00 , 0.00 , 19.10
503814 , 2024-12-03 06:13:10 , 5.70 , 84.00 , 937.00 , 0.00 , 18.90
503813 , 2024-12-03 06:11:48 , 5.70 , 84.00 , 937.00 , 0.00 , 18.90
503812 , 2024-12-03 06:10:25 , 5.70 , 84.00 , 937.00 , 10.00 , 18.80
503811 , 2024-12-03 06:09:03 , 5.60 , 84.00 , 937.00 , 10.00 , 18.60
503810 , 2024-12-03 06:07:41 , 5.60 , 84.00 , 937.00 , 10.00 , 18.60
503809 , 2024-12-03 06:06:19 , 5.70 , 84.00 , 937.00 , 0.00 , 18.40
503808 , 2024-12-03 06:04:56 , 5.70 , 83.00 , 937.00 , 20.00 , 18.40
503807 , 2024-12-03 06:03:34 , 5.70 , 84.00 , 937.00 , 0.00 , 18.20
503806 , 2024-12-03 06:02:12 , 5.70 , 84.00 , 937.00 , 0.00 , 18.10
503805 , 2024-12-03 06:00:50 , 5.80 , 84.00 , 937.00 , 0.00 , 18.10
503804 , 2024-12-03 05:59:28 , 5.70 , 84.00 , 937.00 , 30.00 , 17.90
503803 , 2024-12-03 05:58:05 , 5.80 , 84.00 , 937.00 , 10.00 , 17.80
503802 , 2024-12-03 05:56:43 , 5.80 , 84.00 , 937.00 , 20.00 , 17.60
503801 , 2024-12-03 05:55:21 , 5.80 , 83.00 , 937.00 , 30.00 , 17.40
503800 , 2024-12-03 05:53:59 , 5.80 , 83.00 , 937.00 , 30.00 , 17.30
503799 , 2024-12-03 05:52:36 , 5.80 , 82.00 , 937.00 , 20.00 , 17.20
503798 , 2024-12-03 05:51:14 , 5.80 , 83.00 , 937.00 , 10.00 , 17.00
503797 , 2024-12-03 05:49:52 , 5.80 , 83.00 , 937.00 , 0.00 , 16.90
503796 , 2024-12-03 05:48:30 , 5.80 , 83.00 , 937.00 , 50.00 , 16.80
503795 , 2024-12-03 05:47:07 , 5.80 , 84.00 , 937.00 , 30.00 , 16.70
503794 , 2024-12-03 05:45:45 , 5.80 , 83.00 , 937.00 , 50.00 , 16.50
503793 , 2024-12-03 05:44:23 , 5.80 , 83.00 , 937.00 , 10.00 , 16.30
503792 , 2024-12-03 05:43:01 , 5.80 , 84.00 , 937.00 , 50.00 , 16.10
503791 , 2024-12-03 05:41:38 , 5.80 , 83.00 , 937.00 , 90.00 , 15.90
503790 , 2024-12-03 05:40:16 , 5.80 , 83.00 , 937.00 , 70.00 , 15.70
503789 , 2024-12-03 05:38:54 , 5.80 , 83.00 , 937.00 , 60.00 , 15.50
503788 , 2024-12-03 05:37:32 , 5.80 , 83.00 , 937.00 , 80.00 , 15.30
503787 , 2024-12-03 05:36:09 , 5.80 , 84.00 , 937.00 , 50.00 , 15.10
503786 , 2024-12-03 05:34:47 , 5.80 , 84.00 , 937.00 , 110.00 , 14.90
503785 , 2024-12-03 05:33:25 , 5.80 , 84.00 , 937.00 , 170.00 , 14.60
503784 , 2024-12-03 05:32:03 , 5.80 , 83.00 , 937.00 , 140.00 , 14.30
503783 , 2024-12-03 05:30:41 , 5.80 , 84.00 , 937.00 , 130.00 , 14.10
503782 , 2024-12-03 05:29:18 , 5.80 , 84.00 , 937.00 , 200.00 , 13.80
503781 , 2024-12-03 05:27:56 , 5.80 , 84.00 , 937.00 , 120.00 , 13.40
503780 , 2024-12-03 05:26:34 , 5.80 , 83.00 , 937.00 , 180.00 , 13.10
503779 , 2024-12-03 05:25:12 , 5.80 , 83.00 , 937.00 , 220.00 , 12.80
503778 , 2024-12-03 05:23:49 , 5.80 , 84.00 , 937.00 , 200.00 , 12.40
503777 , 2024-12-03 05:22:27 , 5.80 , 84.00 , 937.00 , 280.00 , 12.10
503776 , 2024-12-03 05:21:05 , 5.80 , 84.00 , 937.00 , 200.00 , 11.60
503775 , 2024-12-03 05:19:43 , 5.80 , 84.00 , 937.00 , 270.00 , 11.20
503774 , 2024-12-03 05:18:21 , 5.70 , 84.00 , 937.00 , 230.00 , 10.80
503773 , 2024-12-03 05:16:58 , 5.70 , 84.00 , 937.00 , 330.00 , 10.30
503772 , 2024-12-03 05:15:36 , 5.70 , 84.00 , 937.00 , 250.00 , 9.90
503771 , 2024-12-03 05:14:14 , 5.70 , 85.00 , 937.00 , 430.00 , 9.40
503770 , 2024-12-03 05:12:52 , 5.70 , 85.00 , 937.00 , 310.00 , 8.90
503769 , 2024-12-03 05:11:29 , 5.60 , 86.00 , 937.00 , 310.00 , 8.40
503768 , 2024-12-03 05:10:07 , 5.60 , 86.00 , 937.00 , 330.00 , 7.80
503767 , 2024-12-03 05:08:45 , 5.50 , 86.00 , 937.00 , 400.00 , 7.40
503766 , 2024-12-03 05:07:23 , 5.50 , 87.00 , 937.00 , 500.00 , 6.90
503765 , 2024-12-03 05:06:00 , 5.50 , 87.00 , 937.00 , 380.00 , 6.40
503764 , 2024-12-03 05:04:38 , 5.40 , 87.00 , 937.00 , 490.00 , 5.90
503763 , 2024-12-03 05:03:16 , 5.30 , 87.00 , 937.00 , 570.00 , 5.60
503762 , 2024-12-03 05:01:54 , 5.20 , 87.00 , 937.00 , 470.00 , 5.40
503761 , 2024-12-02 23:47:09 , 5.10 , 88.00 , 937.00 , 880.00 , 5.40
503760 , 2024-12-02 06:05:01 , 6.00 , 74.00 , 940.00 , 40.00 , 18.30
503759 , 2024-12-02 06:03:38 , 6.00 , 74.00 , 940.00 , 30.00 , 18.20
503758 , 2024-12-02 06:02:16 , 6.00 , 74.00 , 940.00 , 20.00 , 18.10
503757 , 2024-12-02 06:00:54 , 5.90 , 73.00 , 940.00 , 10.00 , 17.90
503756 , 2024-12-02 05:59:32 , 5.80 , 74.00 , 940.00 , 60.00 , 17.80
503755 , 2024-12-02 05:58:09 , 5.80 , 76.00 , 940.00 , 10.00 , 17.60
503754 , 2024-12-02 05:56:47 , 5.70 , 76.00 , 940.00 , 30.00 , 17.50
503753 , 2024-12-02 05:55:25 , 5.70 , 77.00 , 940.00 , 0.00 , 17.40
503752 , 2024-12-02 05:54:03 , 5.70 , 78.00 , 940.00 , 10.00 , 17.20
503751 , 2024-12-02 05:52:40 , 5.60 , 78.00 , 940.00 , 0.00 , 17.10
503750 , 2024-12-02 05:51:18 , 5.60 , 78.00 , 940.00 , 80.00 , 16.90
503749 , 2024-12-02 05:49:56 , 5.50 , 78.00 , 940.00 , 30.00 , 16.80
503748 , 2024-12-02 05:48:34 , 5.50 , 79.00 , 940.00 , 40.00 , 16.60
503747 , 2024-12-02 05:47:11 , 5.50 , 79.00 , 940.00 , 60.00 , 16.40
503746 , 2024-12-02 05:45:49 , 5.40 , 78.00 , 940.00 , 60.00 , 16.20
503745 , 2024-12-02 05:44:27 , 5.30 , 78.00 , 940.00 , 70.00 , 16.10
503744 , 2024-12-02 05:43:05 , 5.30 , 80.00 , 940.00 , 50.00 , 15.90
503743 , 2024-12-02 05:41:42 , 5.30 , 82.00 , 940.00 , 60.00 , 15.60
503742 , 2024-12-02 05:40:20 , 5.20 , 82.00 , 940.00 , 70.00 , 15.40
503741 , 2024-12-02 05:38:58 , 5.20 , 82.00 , 940.00 , 100.00 , 15.20
503740 , 2024-12-02 05:37:35 , 5.20 , 82.00 , 940.00 , 130.00 , 15.00
503739 , 2024-12-02 05:36:13 , 5.20 , 82.00 , 940.00 , 60.00 , 14.80
503738 , 2024-12-02 05:34:51 , 5.20 , 82.00 , 940.00 , 120.00 , 14.40
503737 , 2024-12-02 05:33:29 , 5.30 , 82.00 , 940.00 , 160.00 , 14.20
503736 , 2024-12-02 05:32:06 , 5.40 , 81.00 , 940.00 , 140.00 , 13.90
503735 , 2024-12-02 05:30:44 , 5.50 , 79.00 , 940.00 , 220.00 , 13.60
503734 , 2024-12-02 05:29:22 , 5.50 , 76.00 , 940.00 , 90.00 , 13.30
503733 , 2024-12-02 05:28:00 , 5.50 , 77.00 , 940.00 , 270.00 , 13.00
503732 , 2024-12-02 05:26:37 , 5.70 , 77.00 , 940.00 , 240.00 , 12.70
503731 , 2024-12-02 05:25:15 , 5.90 , 76.00 , 940.00 , 200.00 , 12.30
503730 , 2024-12-02 05:23:53 , 6.00 , 75.00 , 940.00 , 280.00 , 12.00
503729 , 2024-12-02 05:22:30 , 6.10 , 74.00 , 940.00 , 280.00 , 11.60
503728 , 2024-12-02 05:21:08 , 6.20 , 73.00 , 940.00 , 310.00 , 11.10
503727 , 2024-12-02 05:19:46 , 6.20 , 70.00 , 940.00 , 400.00 , 10.70
503726 , 2024-12-02 05:18:24 , 6.20 , 71.00 , 940.00 , 410.00 , 10.30
503725 , 2024-12-02 05:17:02 , 6.20 , 70.00 , 940.00 , 330.00 , 9.80
503724 , 2024-12-02 05:15:39 , 6.00 , 72.00 , 940.00 , 470.00 , 9.30
503723 , 2024-12-02 05:14:17 , 6.00 , 72.00 , 940.00 , 450.00 , 8.80
503722 , 2024-12-02 05:12:55 , 5.90 , 72.00 , 940.00 , 430.00 , 8.20
503721 , 2024-12-02 05:11:32 , 5.70 , 72.00 , 940.00 , 460.00 , 7.70
503720 , 2024-12-02 05:10:10 , 5.70 , 73.00 , 940.00 , 610.00 , 7.10
503719 , 2024-12-02 05:08:48 , 5.60 , 73.00 , 940.00 , 660.00 , 6.60
503718 , 2024-12-02 05:07:26 , 5.50 , 74.00 , 940.00 , 670.00 , 6.00
503717 , 2024-12-02 05:06:03 , 5.50 , 75.00 , 940.00 , 740.00 , 5.50
503716 , 2024-12-02 05:04:41 , 5.40 , 75.00 , 940.00 , 800.00 , 5.20
503715 , 2024-12-02 05:03:19 , 5.30 , 75.00 , 940.00 , 840.00 , 4.90
503714 , 2024-12-02 05:01:57 , 5.20 , 75.00 , 940.00 , 1000.00 , 4.60
503713 , 2024-12-01 23:47:08 , 5.10 , 74.00 , 940.00 , 930.00 , 4.40
503712 , 2024-12-01 16:39:10 , 9.40 , 65.00 , 942.00 , 40.00 , 26.70
503711 , 2024-12-01 16:37:48 , 9.30 , 65.00 , 942.00 , 60.00 , 26.60
503710 , 2024-12-01 16:36:25 , 9.60 , 65.00 , 942.00 , 30.00 , 26.40
503709 , 2024-12-01 16:35:03 , 9.60 , 64.00 , 942.00 , 130.00 , 26.20
503708 , 2024-12-01 16:33:41 , 10.10 , 62.00 , 942.00 , 200.00 , 26.00
503707 , 2024-12-01 16:32:18 , 10.40 , 62.00 , 942.00 , 80.00 , 25.80
503706 , 2024-12-01 16:30:56 , 10.60 , 62.00 , 942.00 , 20.00 , 25.60
503705 , 2024-12-01 16:29:34 , 10.70 , 62.00 , 942.00 , 80.00 , 25.40
503704 , 2024-12-01 16:28:11 , 10.90 , 61.00 , 942.00 , 40.00 , 25.10
503703 , 2024-12-01 16:26:49 , 11.30 , 60.00 , 942.00 , 50.00 , 24.80
503702 , 2024-12-01 16:25:27 , 11.60 , 59.00 , 942.00 , 50.00 , 24.40
503701 , 2024-12-01 16:24:04 , 11.80 , 59.00 , 942.00 , 40.00 , 24.00
503700 , 2024-12-01 16:22:42 , 12.10 , 58.00 , 942.00 , 110.00 , 23.60
503699 , 2024-12-01 16:21:20 , 12.40 , 57.00 , 942.00 , 110.00 , 23.10
503698 , 2024-12-01 16:19:57 , 12.20 , 58.00 , 942.00 , 70.00 , 22.60
503697 , 2024-12-01 16:18:35 , 12.00 , 59.00 , 942.00 , 20.00 , 22.00
503696 , 2024-12-01 16:17:13 , 11.90 , 59.00 , 942.00 , 30.00 , 21.60
503695 , 2024-12-01 16:15:51 , 12.10 , 57.00 , 942.00 , 10.00 , 21.20
503694 , 2024-12-01 16:14:28 , 12.30 , 57.00 , 942.00 , 120.00 , 21.60
503693 , 2024-12-01 16:13:06 , 12.40 , 57.00 , 942.00 , 200.00 , 22.00
503692 , 2024-12-01 16:11:44 , 12.40 , 56.00 , 942.00 , 200.00 , 22.40
503691 , 2024-12-01 16:10:21 , 12.80 , 55.00 , 942.00 , 250.00 , 22.90
503690 , 2024-12-01 16:08:59 , 13.10 , 55.00 , 942.00 , 110.00 , 23.60
503689 , 2024-12-01 16:05:07 , 12.70 , 57.00 , 942.00 , 170.00 , 25.80
503688 , 2024-12-01 16:03:45 , 12.50 , 57.00 , 942.00 , 220.00 , 26.90
503687 , 2024-12-01 16:02:22 , 12.50 , 57.00 , 942.00 , 160.00 , 28.20
503686 , 2024-12-01 16:01:00 , 12.00 , 58.00 , 942.00 , 280.00 , 29.20
503685 , 2024-12-01 15:59:38 , 12.20 , 57.00 , 942.00 , 130.00 , 29.00
503684 , 2024-12-01 15:58:15 , 12.60 , 56.00 , 942.00 , 190.00 , 28.70
503683 , 2024-12-01 15:56:53 , 12.80 , 56.00 , 942.00 , 100.00 , 28.40
503682 , 2024-12-01 15:55:30 , 12.70 , 56.00 , 942.00 , 190.00 , 28.10
503681 , 2024-12-01 15:54:08 , 12.60 , 57.00 , 942.00 , 120.00 , 27.80
503680 , 2024-12-01 15:52:46 , 12.30 , 58.00 , 942.00 , 170.00 , 27.40
503679 , 2024-12-01 15:51:24 , 12.00 , 58.00 , 942.00 , 90.00 , 26.90
503678 , 2024-12-01 15:50:01 , 11.80 , 59.00 , 942.00 , 110.00 , 26.40
503677 , 2024-12-01 15:48:39 , 12.20 , 56.00 , 942.00 , 50.00 , 26.00
503676 , 2024-12-01 15:47:17 , 12.80 , 56.00 , 942.00 , 100.00 , 25.50
503675 , 2024-12-01 15:45:54 , 13.10 , 54.00 , 942.00 , 70.00 , 24.90
503674 , 2024-12-01 15:44:31 , 13.50 , 54.00 , 942.00 , 110.00 , 24.40
503673 , 2024-12-01 15:43:09 , 13.50 , 54.00 , 942.00 , 90.00 , 23.80
503672 , 2024-12-01 15:41:47 , 13.30 , 55.00 , 942.00 , 30.00 , 23.00
503671 , 2024-12-01 15:40:24 , 13.60 , 54.00 , 942.00 , 10.00 , 22.20
503670 , 2024-12-01 15:39:02 , 13.50 , 54.00 , 942.00 , 0.00 , 21.60
503669 , 2024-12-01 15:37:40 , 13.30 , 55.00 , 942.00 , 10.00 , 21.20
503668 , 2024-12-01 15:36:17 , 13.10 , 55.00 , 942.00 , 70.00 , 21.30
503667 , 2024-12-01 15:34:55 , 13.20 , 54.00 , 942.00 , 100.00 , 21.50
503666 , 2024-12-01 15:33:33 , 13.80 , 53.00 , 942.00 , 110.00 , 21.70
503665 , 2024-12-01 15:32:10 , 13.90 , 53.00 , 942.00 , 150.00 , 21.90
503664 , 2024-12-01 15:30:48 , 14.20 , 52.00 , 942.00 , 110.00 , 22.00
503663 , 2024-12-01 15:29:26 , 14.20 , 53.00 , 942.00 , 290.00 , 22.20
503662 , 2024-12-01 15:28:04 , 13.90 , 53.00 , 942.00 , 590.00 , 22.40
503661 , 2024-12-01 15:26:41 , 14.10 , 53.00 , 942.00 , 210.00 , 22.80
503660 , 2024-12-01 15:25:19 , 14.10 , 53.00 , 942.00 , 220.00 , 23.10
503659 , 2024-12-01 15:23:57 , 14.00 , 54.00 , 942.00 , 200.00 , 23.40
503658 , 2024-12-01 15:22:34 , 13.70 , 54.00 , 942.00 , 270.00 , 23.80
503657 , 2024-12-01 15:21:12 , 13.80 , 54.00 , 942.00 , 230.00 , 24.30
503656 , 2024-12-01 15:19:50 , 14.10 , 54.00 , 942.00 , 220.00 , 24.90
503655 , 2024-12-01 15:18:27 , 13.80 , 54.00 , 942.00 , 300.00 , 25.70
503654 , 2024-12-01 15:17:05 , 13.80 , 54.00 , 942.00 , 240.00 , 26.70
503653 , 2024-12-01 15:15:43 , 13.60 , 55.00 , 942.00 , 180.00 , 27.90
503652 , 2024-12-01 15:14:20 , 13.40 , 55.00 , 942.00 , 220.00 , 29.10
503651 , 2024-12-01 15:12:58 , 13.10 , 56.00 , 942.00 , 140.00 , 29.00
503650 , 2024-12-01 15:11:36 , 13.10 , 56.00 , 942.00 , 170.00 , 28.60
503649 , 2024-12-01 15:10:13 , 13.10 , 56.00 , 942.00 , 140.00 , 28.10
503648 , 2024-12-01 15:08:51 , 13.10 , 56.00 , 942.00 , 90.00 , 27.60
503647 , 2024-12-01 15:07:28 , 13.60 , 55.00 , 942.00 , 110.00 , 27.20
503646 , 2024-12-01 15:06:06 , 13.20 , 56.00 , 942.00 , 140.00 , 26.80
503645 , 2024-12-01 15:04:44 , 13.20 , 55.00 , 942.00 , 100.00 , 26.20
503644 , 2024-12-01 15:03:21 , 13.20 , 55.00 , 942.00 , 80.00 , 25.50
503643 , 2024-12-01 15:01:59 , 13.40 , 55.00 , 942.00 , 90.00 , 24.90
503642 , 2024-12-01 15:00:36 , 13.20 , 56.00 , 942.00 , 110.00 , 24.20
503641 , 2024-12-01 14:59:14 , 12.90 , 56.00 , 942.00 , 110.00 , 23.60
503640 , 2024-12-01 14:57:52 , 12.60 , 58.00 , 942.00 , 40.00 , 22.90
503639 , 2024-12-01 14:56:29 , 12.30 , 58.00 , 942.00 , 50.00 , 22.10
503638 , 2024-12-01 14:55:07 , 12.00 , 58.00 , 942.00 , 0.00 , 21.30
503637 , 2024-12-01 14:53:45 , 12.20 , 58.00 , 942.00 , 0.00 , 20.80
503636 , 2024-12-01 14:52:22 , 12.40 , 58.00 , 942.00 , 40.00 , 20.80
503635 , 2024-12-01 14:51:00 , 12.40 , 58.00 , 942.00 , 60.00 , 20.90
503634 , 2024-12-01 14:49:38 , 12.20 , 59.00 , 942.00 , 30.00 , 20.90
503633 , 2024-12-01 14:48:15 , 12.30 , 58.00 , 942.00 , 130.00 , 21.00
503632 , 2024-12-01 14:46:53 , 12.00 , 59.00 , 942.00 , 60.00 , 21.00
503631 , 2024-12-01 14:45:31 , 12.20 , 58.00 , 942.00 , 70.00 , 21.10
503630 , 2024-12-01 14:44:08 , 12.30 , 58.00 , 942.00 , 70.00 , 21.20
503629 , 2024-12-01 14:40:36 , 12.00 , 59.00 , 942.00 , 140.00 , 21.30
503628 , 2024-12-01 14:39:14 , 12.10 , 58.00 , 942.00 , 120.00 , 21.40
503627 , 2024-12-01 14:37:52 , 12.40 , 58.00 , 942.00 , 100.00 , 21.50
503626 , 2024-12-01 14:36:29 , 12.00 , 60.00 , 942.00 , 140.00 , 21.60
503625 , 2024-12-01 14:35:07 , 11.80 , 60.00 , 942.00 , 130.00 , 21.60
503624 , 2024-12-01 14:33:45 , 11.80 , 60.00 , 942.00 , 60.00 , 21.80
503623 , 2024-12-01 14:32:22 , 12.30 , 59.00 , 942.00 , 80.00 , 21.90
503622 , 2024-12-01 14:31:00 , 12.20 , 60.00 , 942.00 , 80.00 , 22.00
503621 , 2024-12-01 14:29:38 , 12.00 , 58.00 , 942.00 , 170.00 , 22.10
503620 , 2024-12-01 14:28:15 , 12.20 , 60.00 , 942.00 , 100.00 , 22.20
503619 , 2024-12-01 14:26:53 , 12.20 , 60.00 , 942.00 , 90.00 , 22.40
503618 , 2024-12-01 14:25:29 , 12.10 , 60.00 , 942.00 , 340.00 , 22.60
503617 , 2024-12-01 14:24:07 , 11.50 , 62.00 , 942.00 , 230.00 , 22.90
503616 , 2024-12-01 14:22:45 , 11.10 , 62.00 , 942.00 , 280.00 , 23.20
503615 , 2024-12-01 14:21:23 , 10.90 , 63.00 , 942.00 , 160.00 , 23.80
503614 , 2024-12-01 14:20:00 , 10.80 , 64.00 , 942.00 , 130.00 , 24.30
503613 , 2024-12-01 14:18:38 , 10.60 , 63.00 , 942.00 , 190.00 , 25.10
503612 , 2024-12-01 14:17:15 , 10.90 , 63.00 , 942.00 , 140.00 , 26.20
503611 , 2024-12-01 14:15:53 , 10.70 , 65.00 , 942.00 , 170.00 , 27.40
503610 , 2024-12-01 14:14:31 , 10.60 , 62.00 , 942.00 , 230.00 , 28.80
503609 , 2024-12-01 14:13:08 , 10.60 , 64.00 , 942.00 , 160.00 , 29.30
503608 , 2024-12-01 14:11:46 , 10.30 , 63.00 , 942.00 , 120.00 , 29.00
503607 , 2024-12-01 14:10:24 , 10.20 , 66.00 , 942.00 , 140.00 , 28.50
503606 , 2024-12-01 14:09:01 , 10.20 , 65.00 , 942.00 , 80.00 , 28.10
503605 , 2024-12-01 14:07:39 , 10.20 , 65.00 , 942.00 , 90.00 , 27.60
503604 , 2024-12-01 14:06:17 , 10.00 , 67.00 , 942.00 , 150.00 , 27.10
503603 , 2024-12-01 14:04:54 , 9.70 , 67.00 , 942.00 , 110.00 , 26.60
503602 , 2024-12-01 14:03:32 , 9.60 , 67.00 , 942.00 , 110.00 , 26.10
503601 , 2024-12-01 14:02:10 , 9.40 , 68.00 , 942.00 , 90.00 , 25.60
503600 , 2024-12-01 14:00:47 , 8.90 , 70.00 , 942.00 , 60.00 , 25.10
503599 , 2024-12-01 13:59:25 , 9.00 , 70.00 , 942.00 , 80.00 , 24.60
503598 , 2024-12-01 13:58:02 , 8.50 , 70.00 , 942.00 , 60.00 , 24.10
503597 , 2024-12-01 13:56:40 , 8.40 , 72.00 , 943.00 , 50.00 , 23.70
503596 , 2024-12-01 13:55:18 , 7.90 , 73.00 , 943.00 , 30.00 , 23.20
503595 , 2024-12-01 13:53:56 , 7.40 , 74.00 , 943.00 , 0.00 , 22.80
503594 , 2024-12-01 13:52:33 , 7.20 , 74.00 , 943.00 , 70.00 , 22.20
503593 , 2024-12-01 13:51:11 , 7.20 , 73.00 , 943.00 , 0.00 , 21.70
503592 , 2024-12-01 13:49:49 , 7.30 , 74.00 , 943.00 , 0.00 , 21.20
503591 , 2024-12-01 13:48:26 , 7.30 , 73.00 , 943.00 , 0.00 , 20.80
503590 , 2024-12-01 13:47:04 , 7.80 , 71.00 , 943.00 , 80.00 , 20.60
503589 , 2024-12-01 13:45:41 , 8.10 , 72.00 , 943.00 , 60.00 , 21.00
503588 , 2024-12-01 13:44:19 , 8.00 , 73.00 , 943.00 , 100.00 , 21.30
503587 , 2024-12-01 13:42:57 , 7.90 , 72.00 , 943.00 , 70.00 , 21.70
503586 , 2024-12-01 13:41:34 , 7.90 , 72.00 , 943.00 , 120.00 , 22.10
503585 , 2024-12-01 13:40:12 , 8.10 , 71.00 , 943.00 , 150.00 , 22.60
503584 , 2024-12-01 13:38:50 , 8.40 , 72.00 , 943.00 , 130.00 , 23.20
503583 , 2024-12-01 13:37:27 , 8.10 , 72.00 , 943.00 , 160.00 , 23.90
503582 , 2024-12-01 13:36:05 , 8.30 , 71.00 , 943.00 , 180.00 , 24.70
503581 , 2024-12-01 13:34:43 , 8.10 , 71.00 , 943.00 , 250.00 , 25.80
503580 , 2024-12-01 13:33:20 , 8.10 , 74.00 , 943.00 , 210.00 , 27.10
503579 , 2024-12-01 13:31:58 , 7.70 , 72.00 , 943.00 , 160.00 , 28.50
503578 , 2024-12-01 13:30:36 , 7.80 , 72.00 , 943.00 , 160.00 , 29.40
503577 , 2024-12-01 13:29:13 , 7.70 , 74.00 , 943.00 , 160.00 , 29.10
503576 , 2024-12-01 13:27:51 , 7.60 , 73.00 , 943.00 , 150.00 , 28.80
503575 , 2024-12-01 13:26:29 , 7.50 , 73.00 , 943.00 , 150.00 , 28.50
503574 , 2024-12-01 13:25:07 , 7.60 , 73.00 , 943.00 , 80.00 , 28.20
503573 , 2024-12-01 13:23:44 , 7.50 , 73.00 , 943.00 , 100.00 , 27.90
503572 , 2024-12-01 13:22:22 , 7.60 , 72.00 , 943.00 , 10.00 , 27.60
503571 , 2024-12-01 13:20:59 , 7.60 , 75.00 , 943.00 , 40.00 , 27.20
503570 , 2024-12-01 13:19:36 , 7.10 , 74.00 , 943.00 , 60.00 , 26.80
503569 , 2024-12-01 13:16:25 , 6.50 , 75.00 , 943.00 , 130.00 , 26.10
503568 , 2024-12-01 13:15:02 , 6.70 , 77.00 , 943.00 , 60.00 , 25.80
503567 , 2024-12-01 13:13:40 , 6.50 , 78.00 , 943.00 , 20.00 , 25.60
503566 , 2024-12-01 13:12:18 , 6.50 , 78.00 , 943.00 , 60.00 , 25.40
503565 , 2024-12-01 13:10:55 , 6.30 , 79.00 , 943.00 , 10.00 , 25.20
503564 , 2024-12-01 13:09:33 , 6.10 , 80.00 , 943.00 , 130.00 , 25.10
503563 , 2024-12-01 13:08:11 , 5.70 , 79.00 , 943.00 , 70.00 , 24.90
503562 , 2024-12-01 13:06:48 , 5.60 , 80.00 , 943.00 , 20.00 , 24.80
503561 , 2024-12-01 13:05:26 , 5.50 , 81.00 , 943.00 , 50.00 , 24.60
503560 , 2024-12-01 13:04:04 , 5.20 , 81.00 , 943.00 , 80.00 , 24.60
503559 , 2024-12-01 13:02:41 , 5.00 , 82.00 , 943.00 , 110.00 , 24.50
503558 , 2024-12-01 13:01:19 , 4.90 , 82.00 , 943.00 , 30.00 , 24.40
503557 , 2024-12-01 12:59:57 , 4.90 , 82.00 , 943.00 , 70.00 , 24.40
503556 , 2024-12-01 12:58:35 , 4.80 , 82.00 , 943.00 , 90.00 , 24.30
503555 , 2024-12-01 12:57:12 , 4.80 , 83.00 , 943.00 , 60.00 , 24.30
503554 , 2024-12-01 12:55:50 , 4.60 , 83.00 , 943.00 , 130.00 , 24.20
503553 , 2024-12-01 12:54:28 , 4.60 , 83.00 , 943.00 , 70.00 , 24.20
503552 , 2024-12-01 12:53:05 , 4.50 , 83.00 , 943.00 , 130.00 , 24.20
503551 , 2024-12-01 12:51:43 , 4.50 , 83.00 , 943.00 , 160.00 , 24.20
503550 , 2024-12-01 12:50:20 , 4.50 , 84.00 , 943.00 , 110.00 , 24.20
503549 , 2024-12-01 12:48:58 , 4.30 , 84.00 , 943.00 , 50.00 , 24.10
503548 , 2024-12-01 12:47:36 , 4.20 , 85.00 , 943.00 , 70.00 , 24.10
503547 , 2024-12-01 12:46:13 , 4.10 , 84.00 , 943.00 , 110.00 , 24.10
503546 , 2024-12-01 12:44:51 , 4.20 , 85.00 , 943.00 , 60.00 , 24.10
503545 , 2024-12-01 12:43:29 , 4.20 , 85.00 , 943.00 , 150.00 , 24.10
503544 , 2024-12-01 12:42:07 , 4.10 , 84.00 , 943.00 , 50.00 , 24.10
503543 , 2024-12-01 12:40:44 , 4.30 , 84.00 , 943.00 , 110.00 , 24.20
503542 , 2024-12-01 12:39:22 , 4.30 , 83.00 , 943.00 , 110.00 , 24.20
503541 , 2024-12-01 12:38:00 , 4.50 , 83.00 , 943.00 , 110.00 , 24.30
503540 , 2024-12-01 12:36:37 , 4.50 , 84.00 , 943.00 , 140.00 , 24.30
503539 , 2024-12-01 12:35:15 , 4.30 , 84.00 , 943.00 , 60.00 , 24.30
503538 , 2024-12-01 12:33:52 , 4.20 , 85.00 , 943.00 , 120.00 , 24.30
503537 , 2024-12-01 12:32:30 , 4.10 , 84.00 , 943.00 , 170.00 , 24.30
503536 , 2024-12-01 12:31:08 , 4.20 , 84.00 , 943.00 , 30.00 , 24.40
503535 , 2024-12-01 12:29:45 , 4.20 , 84.00 , 943.00 , 90.00 , 24.40
503534 , 2024-12-01 12:28:23 , 4.20 , 84.00 , 943.00 , 110.00 , 24.40
503533 , 2024-12-01 12:27:01 , 4.10 , 84.00 , 943.00 , 100.00 , 24.40
503532 , 2024-12-01 12:25:38 , 4.20 , 84.00 , 943.00 , 90.00 , 24.40
503531 , 2024-12-01 12:24:16 , 4.20 , 84.00 , 943.00 , 80.00 , 24.40
503530 , 2024-12-01 12:22:54 , 4.30 , 84.00 , 943.00 , 150.00 , 24.40
503529 , 2024-12-01 12:21:31 , 4.30 , 84.00 , 943.00 , 170.00 , 24.40
503528 , 2024-12-01 12:20:09 , 4.20 , 84.00 , 943.00 , 110.00 , 24.40
503527 , 2024-12-01 12:18:47 , 4.30 , 84.00 , 943.00 , 80.00 , 24.40
503526 , 2024-12-01 12:17:24 , 4.20 , 84.00 , 943.00 , 70.00 , 24.40
503525 , 2024-12-01 12:16:02 , 4.20 , 84.00 , 943.00 , 30.00 , 24.30
503524 , 2024-12-01 12:14:40 , 4.20 , 83.00 , 943.00 , 260.00 , 24.30
503523 , 2024-12-01 12:13:17 , 4.40 , 83.00 , 943.00 , 100.00 , 24.40
503522 , 2024-12-01 12:11:55 , 4.50 , 82.00 , 943.00 , 70.00 , 24.40
503521 , 2024-12-01 12:10:33 , 4.50 , 82.00 , 943.00 , 90.00 , 24.30
503520 , 2024-12-01 12:09:10 , 4.60 , 82.00 , 943.00 , 70.00 , 24.40
503519 , 2024-12-01 12:07:48 , 4.70 , 82.00 , 943.00 , 130.00 , 24.40
503518 , 2024-12-01 12:06:26 , 4.70 , 82.00 , 943.00 , 80.00 , 24.40
503517 , 2024-12-01 12:05:03 , 4.70 , 81.00 , 943.00 , 70.00 , 24.40
503516 , 2024-12-01 12:03:41 , 5.30 , 80.00 , 943.00 , 80.00 , 24.40
503515 , 2024-12-01 12:02:19 , 5.30 , 80.00 , 943.00 , 80.00 , 24.40
503514 , 2024-12-01 12:00:56 , 5.30 , 80.00 , 943.00 , 50.00 , 24.30
503513 , 2024-12-01 11:59:34 , 5.30 , 80.00 , 943.00 , 110.00 , 24.30
503512 , 2024-12-01 11:58:11 , 5.20 , 81.00 , 944.00 , 30.00 , 24.40
503511 , 2024-12-01 11:56:49 , 5.00 , 81.00 , 943.00 , 30.00 , 24.40
503510 , 2024-12-01 11:55:27 , 5.00 , 81.00 , 943.00 , 20.00 , 24.30
503509 , 2024-12-01 11:52:32 , 4.90 , 81.00 , 944.00 , 40.00 , 24.20
503508 , 2024-12-01 11:51:10 , 5.20 , 79.00 , 944.00 , 70.00 , 24.20
503507 , 2024-12-01 11:49:48 , 5.60 , 78.00 , 944.00 , 60.00 , 24.00
503506 , 2024-12-01 11:48:25 , 6.10 , 78.00 , 944.00 , 40.00 , 23.80
503505 , 2024-12-01 11:47:03 , 6.00 , 79.00 , 944.00 , 80.00 , 23.60
503504 , 2024-12-01 11:45:41 , 5.90 , 80.00 , 944.00 , 60.00 , 23.40
503503 , 2024-12-01 11:44:18 , 5.50 , 82.00 , 944.00 , 60.00 , 23.20
503502 , 2024-12-01 11:42:56 , 5.10 , 80.00 , 944.00 , 70.00 , 23.10
503501 , 2024-12-01 11:41:34 , 5.20 , 80.00 , 944.00 , 60.00 , 22.90
503500 , 2024-12-01 11:40:11 , 5.30 , 78.00 , 944.00 , 70.00 , 22.80
503499 , 2024-12-01 11:38:49 , 6.30 , 75.00 , 944.00 , 30.00 , 22.60
503498 , 2024-12-01 11:37:27 , 7.40 , 77.00 , 944.00 , 30.00 , 22.60
503497 , 2024-12-01 11:36:04 , 7.60 , 90.00 , 944.00 , 30.00 , 22.40
503496 , 2024-12-01 11:34:42 , 6.40 , 85.00 , 944.00 , 0.00 , 22.20
503495 , 2024-12-01 11:33:19 , 5.50 , 88.00 , 944.00 , 0.00 , 22.10
503494 , 2024-12-01 11:31:57 , 4.90 , 85.00 , 944.00 , 10.00 , 21.90
503493 , 2024-12-01 11:30:35 , 4.90 , 86.00 , 944.00 , 10.00 , 21.80
503492 , 2024-12-01 11:29:12 , 4.60 , 84.00 , 944.00 , 0.00 , 21.70
503491 , 2024-12-01 11:27:50 , 4.30 , 85.00 , 944.00 , 10.00 , 21.60
503490 , 2024-12-01 11:26:28 , 4.10 , 86.00 , 944.00 , 0.00 , 21.60
503489 , 2024-12-01 11:25:05 , 4.00 , 86.00 , 944.00 , 0.00 , 21.60
503488 , 2024-12-01 11:23:43 , 3.90 , 86.00 , 944.00 , 10.00 , 21.40
503487 , 2024-12-01 11:22:21 , 3.80 , 87.00 , 944.00 , 10.00 , 21.40
503486 , 2024-12-01 11:20:58 , 3.70 , 86.00 , 944.00 , 10.00 , 21.40
503485 , 2024-12-01 11:19:36 , 3.50 , 87.00 , 944.00 , 20.00 , 21.40
503484 , 2024-12-01 11:18:14 , 3.50 , 87.00 , 944.00 , 20.00 , 21.40
503483 , 2024-12-01 11:16:51 , 3.40 , 87.00 , 944.00 , 50.00 , 21.40
503482 , 2024-12-01 11:15:29 , 3.40 , 86.00 , 944.00 , 0.00 , 21.40
503481 , 2024-12-01 11:14:06 , 3.60 , 86.00 , 944.00 , 10.00 , 21.30
503480 , 2024-12-01 11:12:44 , 3.60 , 86.00 , 944.00 , 0.00 , 21.20
503479 , 2024-12-01 11:11:22 , 3.50 , 87.00 , 944.00 , 10.00 , 21.20
503478 , 2024-12-01 11:10:00 , 3.40 , 87.00 , 944.00 , 20.00 , 21.10
503477 , 2024-12-01 11:08:37 , 3.20 , 87.00 , 944.00 , 10.00 , 21.10
503476 , 2024-12-01 11:07:15 , 3.10 , 87.00 , 944.00 , 20.00 , 21.10
503475 , 2024-12-01 11:05:53 , 3.10 , 87.00 , 944.00 , 0.00 , 21.00
503474 , 2024-12-01 11:04:30 , 3.30 , 87.00 , 944.00 , 20.00 , 21.10
503473 , 2024-12-01 11:03:08 , 3.30 , 87.00 , 944.00 , 0.00 , 20.90
503472 , 2024-12-01 11:01:45 , 3.20 , 87.00 , 944.00 , 10.00 , 20.90
503471 , 2024-12-01 11:00:23 , 3.10 , 87.00 , 944.00 , 0.00 , 20.80
503470 , 2024-12-01 10:59:01 , 3.20 , 88.00 , 944.00 , 0.00 , 20.80
503469 , 2024-12-01 10:57:38 , 3.00 , 88.00 , 944.00 , 10.00 , 20.80
503468 , 2024-12-01 10:56:16 , 3.00 , 87.00 , 944.00 , 30.00 , 20.90
503467 , 2024-12-01 10:54:54 , 3.10 , 87.00 , 944.00 , 10.00 , 20.80
503466 , 2024-12-01 10:53:31 , 3.20 , 88.00 , 944.00 , 10.00 , 20.80
503465 , 2024-12-01 10:52:07 , 3.20 , 87.00 , 944.00 , 30.00 , 20.80
503464 , 2024-12-01 10:50:45 , 3.10 , 87.00 , 944.00 , 0.00 , 20.80
503463 , 2024-12-01 10:49:22 , 3.20 , 87.00 , 944.00 , 0.00 , 20.80
503462 , 2024-12-01 10:48:00 , 3.30 , 87.00 , 944.00 , 0.00 , 20.80
503461 , 2024-12-01 10:46:37 , 3.40 , 87.00 , 944.00 , 20.00 , 20.80
503460 , 2024-12-01 10:45:15 , 3.40 , 88.00 , 944.00 , 10.00 , 20.80
503459 , 2024-12-01 10:43:53 , 3.30 , 88.00 , 944.00 , 0.00 , 20.70
503458 , 2024-12-01 10:42:31 , 3.10 , 87.00 , 944.00 , 10.00 , 20.60
503457 , 2024-12-01 10:41:08 , 3.10 , 88.00 , 944.00 , 10.00 , 20.60
503456 , 2024-12-01 10:39:46 , 3.10 , 88.00 , 944.00 , 0.00 , 20.70
503455 , 2024-12-01 10:38:23 , 3.00 , 88.00 , 944.00 , 0.00 , 20.70
503454 , 2024-12-01 10:37:01 , 2.90 , 88.00 , 944.00 , 10.00 , 20.80
503453 , 2024-12-01 10:35:38 , 2.90 , 88.00 , 944.00 , 10.00 , 20.80
503452 , 2024-12-01 10:34:16 , 2.80 , 88.00 , 944.00 , 30.00 , 20.80
503451 , 2024-12-01 10:32:54 , 2.70 , 88.00 , 944.00 , 30.00 , 20.90
503450 , 2024-12-01 10:31:31 , 2.80 , 88.00 , 944.00 , 10.00 , 20.90
503449 , 2024-12-01 10:28:58 , 3.20 , 88.00 , 944.00 , 10.00 , 20.90
503448 , 2024-12-01 10:27:36 , 3.20 , 88.00 , 944.00 , 0.00 , 20.80
503447 , 2024-12-01 10:26:14 , 3.20 , 88.00 , 944.00 , 10.00 , 20.80
503446 , 2024-12-01 10:24:51 , 3.00 , 88.00 , 944.00 , 10.00 , 20.80
503445 , 2024-12-01 10:23:29 , 3.00 , 88.00 , 944.00 , 10.00 , 20.80
503444 , 2024-12-01 10:22:07 , 3.10 , 88.00 , 944.00 , 0.00 , 20.90
503443 , 2024-12-01 10:20:44 , 3.10 , 87.00 , 944.00 , 20.00 , 20.80
503442 , 2024-12-01 10:19:22 , 3.30 , 88.00 , 944.00 , 10.00 , 20.80
503441 , 2024-12-01 10:18:00 , 3.30 , 88.00 , 944.00 , 20.00 , 20.80
503440 , 2024-12-01 10:16:38 , 3.20 , 88.00 , 944.00 , 30.00 , 20.80
503439 , 2024-12-01 10:15:15 , 3.10 , 88.00 , 944.00 , 20.00 , 20.70
503438 , 2024-12-01 10:13:53 , 3.10 , 88.00 , 944.00 , 0.00 , 20.70
503437 , 2024-12-01 10:12:31 , 3.20 , 88.00 , 944.00 , 0.00 , 20.60
503436 , 2024-12-01 10:11:07 , 3.20 , 88.00 , 944.00 , 0.00 , 20.60
503435 , 2024-12-01 10:09:45 , 3.10 , 88.00 , 944.00 , 0.00 , 20.40
503434 , 2024-12-01 10:08:23 , 3.10 , 88.00 , 944.00 , 0.00 , 20.40
503433 , 2024-12-01 10:07:00 , 3.00 , 88.00 , 944.00 , 20.00 , 20.40
503432 , 2024-12-01 10:05:38 , 3.00 , 89.00 , 944.00 , 0.00 , 20.30
503431 , 2024-12-01 10:04:16 , 2.90 , 89.00 , 944.00 , 10.00 , 20.30
503430 , 2024-12-01 10:02:53 , 2.80 , 89.00 , 944.00 , 10.00 , 20.20
503429 , 2024-12-01 10:01:31 , 2.60 , 89.00 , 944.00 , 10.00 , 20.20
503428 , 2024-12-01 10:00:09 , 2.60 , 89.00 , 944.00 , 0.00 , 20.20
503427 , 2024-12-01 09:58:46 , 2.60 , 90.00 , 944.00 , 0.00 , 20.20
503426 , 2024-12-01 09:57:24 , 2.50 , 90.00 , 944.00 , 0.00 , 20.10
503425 , 2024-12-01 09:56:02 , 2.50 , 89.00 , 944.00 , 10.00 , 20.10
503424 , 2024-12-01 09:54:39 , 2.50 , 89.00 , 944.00 , 10.00 , 20.10
503423 , 2024-12-01 09:53:17 , 2.50 , 89.00 , 944.00 , 0.00 , 20.10
503422 , 2024-12-01 09:51:55 , 2.60 , 89.00 , 944.00 , 0.00 , 20.10
503421 , 2024-12-01 09:50:32 , 2.60 , 89.00 , 944.00 , 0.00 , 20.10
503420 , 2024-12-01 09:49:10 , 2.60 , 89.00 , 944.00 , 0.00 , 20.10
503419 , 2024-12-01 09:47:48 , 2.60 , 90.00 , 944.00 , 10.00 , 20.00
503418 , 2024-12-01 09:46:25 , 2.50 , 90.00 , 944.00 , 10.00 , 19.90
503417 , 2024-12-01 09:45:03 , 2.40 , 90.00 , 944.00 , 10.00 , 19.90
503416 , 2024-12-01 09:43:41 , 2.50 , 89.00 , 944.00 , 0.00 , 20.00
503415 , 2024-12-01 09:42:18 , 2.60 , 90.00 , 944.00 , 20.00 , 19.90
503414 , 2024-12-01 09:40:56 , 2.60 , 90.00 , 944.00 , 10.00 , 19.90
503413 , 2024-12-01 09:39:34 , 2.60 , 90.00 , 944.00 , 0.00 , 19.90
503412 , 2024-12-01 09:38:11 , 2.50 , 90.00 , 944.00 , 10.00 , 19.80
503411 , 2024-12-01 09:36:49 , 2.50 , 90.00 , 944.00 , 10.00 , 19.80
503410 , 2024-12-01 09:35:27 , 2.50 , 90.00 , 944.00 , 20.00 , 19.80
503409 , 2024-12-01 09:34:04 , 2.50 , 90.00 , 944.00 , 20.00 , 19.70
503408 , 2024-12-01 09:32:42 , 2.50 , 90.00 , 944.00 , 30.00 , 19.60
503407 , 2024-12-01 09:31:20 , 2.40 , 90.00 , 944.00 , 20.00 , 19.60
503406 , 2024-12-01 09:29:57 , 2.50 , 90.00 , 944.00 , 20.00 , 19.50
503405 , 2024-12-01 09:28:35 , 2.60 , 90.00 , 944.00 , 140.00 , 19.50
503404 , 2024-12-01 09:27:13 , 2.50 , 91.00 , 944.00 , 90.00 , 19.40
503403 , 2024-12-01 09:25:50 , 2.40 , 91.00 , 944.00 , 90.00 , 19.40
503402 , 2024-12-01 09:24:28 , 2.30 , 91.00 , 944.00 , 40.00 , 19.30
503401 , 2024-12-01 09:23:06 , 2.20 , 91.00 , 944.00 , 90.00 , 19.30
503400 , 2024-12-01 09:21:43 , 2.10 , 91.00 , 944.00 , 60.00 , 19.30
503399 , 2024-12-01 09:20:21 , 2.10 , 91.00 , 944.00 , 100.00 , 19.30
503398 , 2024-12-01 09:18:59 , 2.10 , 91.00 , 944.00 , 30.00 , 19.40
503397 , 2024-12-01 09:17:36 , 2.10 , 91.00 , 944.00 , 30.00 , 19.50
503396 , 2024-12-01 09:16:14 , 2.10 , 91.00 , 944.00 , 80.00 , 19.50
503395 , 2024-12-01 09:14:52 , 2.10 , 91.00 , 944.00 , 80.00 , 19.60
503394 , 2024-12-01 09:13:29 , 2.20 , 91.00 , 944.00 , 90.00 , 19.60
503393 , 2024-12-01 09:12:07 , 2.20 , 91.00 , 944.00 , 70.00 , 19.70
503392 , 2024-12-01 09:10:45 , 2.20 , 91.00 , 944.00 , 50.00 , 19.60
503391 , 2024-12-01 09:09:22 , 2.20 , 90.00 , 944.00 , 120.00 , 19.70
503390 , 2024-12-01 09:08:00 , 2.30 , 90.00 , 944.00 , 130.00 , 19.70
503389 , 2024-12-01 09:05:47 , 2.20 , 90.00 , 944.00 , 70.00 , 19.70
503388 , 2024-12-01 09:04:24 , 2.20 , 90.00 , 944.00 , 140.00 , 19.60
503387 , 2024-12-01 09:03:02 , 2.10 , 90.00 , 944.00 , 120.00 , 19.60
503386 , 2024-12-01 09:01:40 , 2.20 , 90.00 , 944.00 , 100.00 , 19.60
503385 , 2024-12-01 09:00:18 , 2.20 , 90.00 , 944.00 , 40.00 , 19.60
503384 , 2024-12-01 08:58:55 , 2.20 , 90.00 , 944.00 , 30.00 , 19.60
503383 , 2024-12-01 08:57:33 , 2.20 , 90.00 , 944.00 , 80.00 , 19.60
503382 , 2024-12-01 08:56:11 , 2.40 , 90.00 , 944.00 , 90.00 , 19.70
503381 , 2024-12-01 08:54:48 , 2.30 , 90.00 , 944.00 , 80.00 , 19.60
503380 , 2024-12-01 08:53:26 , 2.20 , 90.00 , 944.00 , 70.00 , 19.70
503379 , 2024-12-01 08:52:03 , 2.10 , 90.00 , 944.00 , 140.00 , 19.60
503378 , 2024-12-01 08:50:41 , 2.30 , 90.00 , 944.00 , 90.00 , 19.60
503377 , 2024-12-01 08:49:19 , 2.30 , 90.00 , 944.00 , 120.00 , 19.60
503376 , 2024-12-01 08:47:56 , 2.30 , 90.00 , 944.00 , 80.00 , 19.60
503375 , 2024-12-01 08:46:34 , 2.30 , 90.00 , 944.00 , 130.00 , 19.60
503374 , 2024-12-01 08:45:12 , 2.30 , 90.00 , 944.00 , 90.00 , 19.60
503373 , 2024-12-01 08:43:49 , 2.30 , 90.00 , 944.00 , 70.00 , 19.60
503372 , 2024-12-01 08:42:27 , 2.30 , 90.00 , 944.00 , 90.00 , 19.60
503371 , 2024-12-01 08:41:05 , 2.30 , 90.00 , 944.00 , 70.00 , 19.60
503370 , 2024-12-01 08:39:42 , 2.30 , 90.00 , 944.00 , 90.00 , 19.50
503369 , 2024-12-01 08:38:20 , 2.30 , 90.00 , 944.00 , 110.00 , 19.60
503368 , 2024-12-01 08:36:57 , 2.30 , 90.00 , 944.00 , 80.00 , 19.40
503367 , 2024-12-01 08:35:35 , 2.30 , 90.00 , 944.00 , 110.00 , 19.50
503366 , 2024-12-01 08:34:13 , 2.20 , 90.00 , 944.00 , 50.00 , 19.50
503365 , 2024-12-01 08:32:50 , 2.30 , 90.00 , 944.00 , 130.00 , 19.50
503364 , 2024-12-01 08:31:28 , 2.30 , 90.00 , 944.00 , 100.00 , 19.50
503363 , 2024-12-01 08:30:06 , 2.30 , 90.00 , 944.00 , 100.00 , 19.50
503362 , 2024-12-01 08:28:43 , 2.20 , 90.00 , 944.00 , 100.00 , 19.50
503361 , 2024-12-01 08:27:21 , 2.20 , 90.00 , 944.00 , 100.00 , 19.40
503360 , 2024-12-01 08:25:59 , 2.20 , 90.00 , 944.00 , 110.00 , 19.40
503359 , 2024-12-01 08:24:36 , 2.20 , 90.00 , 944.00 , 80.00 , 19.50
503358 , 2024-12-01 08:23:14 , 2.20 , 90.00 , 944.00 , 130.00 , 19.50
503357 , 2024-12-01 08:21:51 , 2.30 , 90.00 , 944.00 , 30.00 , 19.50
503356 , 2024-12-01 08:20:29 , 2.30 , 90.00 , 944.00 , 80.00 , 19.50
503355 , 2024-12-01 08:19:07 , 2.40 , 89.00 , 944.00 , 100.00 , 19.50
503354 , 2024-12-01 08:17:44 , 2.50 , 89.00 , 944.00 , 60.00 , 19.50
503353 , 2024-12-01 08:16:22 , 2.50 , 89.00 , 944.00 , 70.00 , 19.40
503352 , 2024-12-01 08:15:00 , 2.50 , 89.00 , 944.00 , 50.00 , 19.40
503351 , 2024-12-01 08:13:37 , 2.50 , 89.00 , 944.00 , 80.00 , 19.40
503350 , 2024-12-01 08:12:15 , 2.50 , 89.00 , 944.00 , 80.00 , 19.40
503349 , 2024-12-01 08:10:52 , 2.40 , 90.00 , 944.00 , 160.00 , 19.40
503348 , 2024-12-01 08:09:30 , 2.40 , 90.00 , 944.00 , 70.00 , 19.30
503347 , 2024-12-01 08:08:08 , 2.40 , 89.00 , 944.00 , 150.00 , 19.30
503346 , 2024-12-01 08:06:45 , 2.40 , 89.00 , 944.00 , 100.00 , 19.30
503345 , 2024-12-01 08:05:23 , 2.40 , 89.00 , 944.00 , 130.00 , 19.20
503344 , 2024-12-01 08:04:01 , 2.40 , 89.00 , 944.00 , 120.00 , 19.20
503343 , 2024-12-01 08:02:38 , 2.40 , 89.00 , 944.00 , 130.00 , 19.20
503342 , 2024-12-01 08:01:16 , 2.40 , 89.00 , 944.00 , 120.00 , 19.20
503341 , 2024-12-01 07:59:53 , 2.50 , 89.00 , 944.00 , 80.00 , 19.20
503340 , 2024-12-01 07:58:31 , 2.50 , 89.00 , 944.00 , 80.00 , 19.20
503339 , 2024-12-01 07:57:09 , 2.50 , 89.00 , 944.00 , 60.00 , 19.20
503338 , 2024-12-01 07:55:46 , 2.60 , 89.00 , 944.00 , 80.00 , 19.10
503337 , 2024-12-01 07:54:24 , 2.90 , 90.00 , 944.00 , 70.00 , 19.10
503336 , 2024-12-01 07:53:01 , 3.30 , 93.00 , 944.00 , 100.00 , 19.10
503335 , 2024-12-01 07:51:38 , 3.70 , 95.00 , 944.00 , 100.00 , 19.00
503334 , 2024-12-01 07:50:16 , 3.50 , 94.00 , 944.00 , 40.00 , 18.90
503333 , 2024-12-01 07:48:54 , 2.20 , 90.00 , 944.00 , 80.00 , 19.00
503332 , 2024-12-01 07:47:31 , 2.10 , 90.00 , 944.00 , 130.00 , 18.90
503331 , 2024-12-01 07:46:08 , 2.00 , 90.00 , 944.00 , 100.00 , 19.00
503330 , 2024-12-01 07:44:46 , 2.00 , 90.00 , 944.00 , 80.00 , 18.90
503329 , 2024-12-01 07:42:50 , 2.00 , 90.00 , 944.00 , 110.00 , 18.90
503328 , 2024-12-01 07:41:28 , 2.00 , 90.00 , 944.00 , 50.00 , 18.90
503327 , 2024-12-01 07:40:05 , 2.00 , 90.00 , 944.00 , 100.00 , 18.80
503326 , 2024-12-01 07:38:43 , 2.00 , 89.00 , 944.00 , 70.00 , 18.90
503325 , 2024-12-01 07:37:20 , 2.10 , 89.00 , 944.00 , 80.00 , 18.90
503324 , 2024-12-01 07:35:58 , 2.10 , 89.00 , 944.00 , 60.00 , 18.80
503323 , 2024-12-01 07:34:36 , 2.20 , 89.00 , 944.00 , 110.00 , 18.80
503322 , 2024-12-01 07:33:13 , 2.30 , 89.00 , 944.00 , 60.00 , 18.80
503321 , 2024-12-01 07:31:51 , 2.30 , 89.00 , 944.00 , 110.00 , 18.80
503320 , 2024-12-01 07:30:29 , 2.30 , 89.00 , 944.00 , 90.00 , 18.70
503319 , 2024-12-01 07:29:06 , 2.20 , 89.00 , 944.00 , 60.00 , 18.70
503318 , 2024-12-01 07:27:44 , 2.20 , 89.00 , 944.00 , 100.00 , 18.60
503317 , 2024-12-01 07:26:22 , 2.20 , 89.00 , 944.00 , 90.00 , 18.60
503316 , 2024-12-01 07:24:59 , 2.20 , 90.00 , 944.00 , 50.00 , 18.60
503315 , 2024-12-01 07:23:37 , 2.10 , 90.00 , 944.00 , 100.00 , 18.60
503314 , 2024-12-01 07:22:15 , 2.00 , 90.00 , 944.00 , 80.00 , 18.50
503313 , 2024-12-01 07:20:52 , 2.00 , 90.00 , 944.00 , 80.00 , 18.60
503312 , 2024-12-01 07:19:30 , 1.90 , 90.00 , 944.00 , 150.00 , 18.50
503311 , 2024-12-01 07:18:08 , 1.90 , 90.00 , 944.00 , 70.00 , 18.50
503310 , 2024-12-01 07:16:46 , 2.00 , 89.00 , 944.00 , 70.00 , 18.50
503309 , 2024-12-01 07:15:23 , 2.00 , 90.00 , 944.00 , 90.00 , 18.40
503308 , 2024-12-01 07:14:01 , 2.10 , 90.00 , 944.00 , 70.00 , 18.40
503307 , 2024-12-01 07:12:39 , 2.10 , 89.00 , 944.00 , 60.00 , 18.40
503306 , 2024-12-01 07:11:16 , 2.10 , 89.00 , 944.00 , 80.00 , 18.40
503305 , 2024-12-01 07:09:54 , 2.10 , 89.00 , 944.00 , 70.00 , 18.30
503304 , 2024-12-01 07:08:32 , 2.10 , 89.00 , 944.00 , 80.00 , 18.40
503303 , 2024-12-01 07:07:10 , 2.10 , 89.00 , 944.00 , 70.00 , 18.40
503302 , 2024-12-01 07:05:48 , 2.10 , 89.00 , 944.00 , 110.00 , 18.30
503301 , 2024-12-01 07:04:25 , 2.10 , 89.00 , 944.00 , 60.00 , 18.20
503300 , 2024-12-01 07:03:03 , 2.00 , 89.00 , 944.00 , 30.00 , 18.20
503299 , 2024-12-01 07:01:41 , 2.10 , 89.00 , 944.00 , 60.00 , 18.10
503298 , 2024-12-01 07:00:18 , 2.10 , 89.00 , 944.00 , 70.00 , 18.10
503297 , 2024-12-01 06:58:56 , 2.10 , 89.00 , 944.00 , 130.00 , 18.10
503296 , 2024-12-01 06:57:34 , 2.30 , 89.00 , 944.00 , 110.00 , 18.10
503295 , 2024-12-01 06:56:12 , 2.30 , 89.00 , 944.00 , 80.00 , 18.00
503294 , 2024-12-01 06:54:49 , 2.20 , 89.00 , 944.00 , 70.00 , 17.90
503293 , 2024-12-01 06:53:27 , 2.20 , 89.00 , 944.00 , 80.00 , 17.90
503292 , 2024-12-01 06:52:05 , 2.20 , 89.00 , 944.00 , 70.00 , 17.90
503291 , 2024-12-01 06:50:43 , 2.20 , 89.00 , 944.00 , 40.00 , 17.90
503290 , 2024-12-01 06:49:21 , 2.20 , 89.00 , 944.00 , 60.00 , 17.80
503289 , 2024-12-01 06:47:58 , 2.20 , 89.00 , 944.00 , 150.00 , 17.80
503288 , 2024-12-01 06:46:36 , 2.20 , 89.00 , 944.00 , 120.00 , 17.70
503287 , 2024-12-01 06:45:14 , 2.10 , 89.00 , 944.00 , 110.00 , 17.70
503286 , 2024-12-01 06:43:52 , 2.10 , 89.00 , 944.00 , 110.00 , 17.60
503285 , 2024-12-01 06:42:29 , 2.10 , 89.00 , 944.00 , 100.00 , 17.60
503284 , 2024-12-01 06:41:07 , 2.10 , 89.00 , 944.00 , 120.00 , 17.50
503283 , 2024-12-01 06:39:45 , 2.20 , 89.00 , 944.00 , 100.00 , 17.40
503282 , 2024-12-01 06:38:23 , 2.30 , 89.00 , 944.00 , 100.00 , 17.40
503281 , 2024-12-01 06:37:00 , 2.20 , 89.00 , 944.00 , 200.00 , 17.30
503280 , 2024-12-01 06:35:38 , 2.30 , 88.00 , 944.00 , 170.00 , 17.20
503279 , 2024-12-01 06:34:16 , 2.40 , 88.00 , 944.00 , 150.00 , 17.20
503278 , 2024-12-01 06:32:54 , 2.40 , 88.00 , 944.00 , 120.00 , 17.10
503277 , 2024-12-01 06:31:31 , 2.50 , 88.00 , 944.00 , 110.00 , 17.10
503276 , 2024-12-01 06:30:09 , 2.60 , 88.00 , 944.00 , 100.00 , 17.10
503275 , 2024-12-01 06:28:47 , 2.60 , 88.00 , 944.00 , 170.00 , 17.00
503274 , 2024-12-01 06:27:25 , 2.60 , 88.00 , 944.00 , 110.00 , 16.90
503273 , 2024-12-01 06:26:02 , 2.60 , 88.00 , 944.00 , 150.00 , 16.80
503272 , 2024-12-01 06:24:40 , 2.50 , 88.00 , 944.00 , 100.00 , 16.80
503271 , 2024-12-01 06:23:18 , 2.40 , 88.00 , 944.00 , 150.00 , 16.60
503270 , 2024-12-01 06:21:55 , 2.40 , 89.00 , 944.00 , 90.00 , 16.60
503269 , 2024-12-01 06:20:06 , 2.40 , 89.00 , 944.00 , 150.00 , 16.40
503268 , 2024-12-01 06:18:44 , 2.30 , 89.00 , 944.00 , 150.00 , 16.30
503267 , 2024-12-01 06:17:22 , 2.30 , 89.00 , 944.00 , 290.00 , 16.20
503266 , 2024-12-01 06:16:00 , 2.20 , 89.00 , 944.00 , 110.00 , 16.10
503265 , 2024-12-01 06:14:37 , 2.10 , 89.00 , 944.00 , 150.00 , 16.10
503264 , 2024-12-01 06:13:15 , 2.10 , 89.00 , 944.00 , 140.00 , 16.00
503263 , 2024-12-01 06:11:53 , 2.20 , 89.00 , 944.00 , 210.00 , 15.90
503262 , 2024-12-01 06:10:31 , 2.10 , 88.00 , 944.00 , 150.00 , 15.80
503261 , 2024-12-01 06:09:08 , 2.20 , 88.00 , 944.00 , 160.00 , 15.60
503260 , 2024-12-01 06:07:46 , 2.20 , 88.00 , 944.00 , 180.00 , 15.60
503259 , 2024-12-01 06:06:24 , 2.20 , 88.00 , 944.00 , 210.00 , 15.50
503258 , 2024-12-01 06:05:01 , 2.30 , 89.00 , 944.00 , 150.00 , 15.30
503257 , 2024-12-01 06:03:39 , 2.20 , 89.00 , 944.00 , 150.00 , 15.20
503256 , 2024-12-01 06:02:17 , 2.20 , 89.00 , 944.00 , 220.00 , 15.10
503255 , 2024-12-01 06:00:54 , 2.10 , 89.00 , 944.00 , 210.00 , 15.00
503254 , 2024-12-01 05:59:32 , 2.10 , 89.00 , 944.00 , 260.00 , 14.80
503253 , 2024-12-01 05:58:10 , 2.10 , 89.00 , 944.00 , 280.00 , 14.60
503252 , 2024-12-01 05:56:48 , 2.20 , 88.00 , 944.00 , 200.00 , 14.50
503251 , 2024-12-01 05:55:25 , 2.20 , 88.00 , 944.00 , 240.00 , 14.40
503250 , 2024-12-01 05:54:03 , 2.20 , 88.00 , 944.00 , 230.00 , 14.20
503249 , 2024-12-01 05:52:41 , 2.20 , 88.00 , 944.00 , 240.00 , 14.10
503248 , 2024-12-01 05:51:19 , 2.30 , 88.00 , 944.00 , 310.00 , 13.90
503247 , 2024-12-01 05:49:56 , 2.40 , 88.00 , 944.00 , 370.00 , 13.80
503246 , 2024-12-01 05:48:34 , 2.50 , 88.00 , 944.00 , 320.00 , 13.60
503245 , 2024-12-01 05:47:12 , 2.50 , 88.00 , 944.00 , 380.00 , 13.40
503244 , 2024-12-01 05:45:50 , 2.50 , 88.00 , 944.00 , 300.00 , 13.20
503243 , 2024-12-01 05:44:27 , 2.50 , 88.00 , 944.00 , 350.00 , 13.10
503242 , 2024-12-01 05:43:05 , 2.50 , 88.00 , 944.00 , 360.00 , 12.90
503241 , 2024-12-01 05:41:43 , 2.40 , 88.00 , 944.00 , 450.00 , 12.60
503240 , 2024-12-01 05:40:20 , 2.40 , 88.00 , 944.00 , 330.00 , 12.40
503239 , 2024-12-01 05:38:58 , 2.40 , 89.00 , 944.00 , 260.00 , 12.20
503238 , 2024-12-01 05:37:36 , 2.40 , 89.00 , 944.00 , 460.00 , 11.90
503237 , 2024-12-01 05:36:14 , 2.30 , 89.00 , 944.00 , 560.00 , 11.70
503236 , 2024-12-01 05:34:52 , 2.30 , 89.00 , 944.00 , 480.00 , 11.40
503235 , 2024-12-01 05:33:29 , 2.20 , 89.00 , 944.00 , 390.00 , 11.10
503234 , 2024-12-01 05:32:07 , 2.20 , 89.00 , 944.00 , 550.00 , 10.90
503233 , 2024-12-01 05:30:45 , 2.20 , 89.00 , 944.00 , 620.00 , 10.50
503232 , 2024-12-01 05:29:22 , 2.20 , 89.00 , 944.00 , 520.00 , 10.20
503231 , 2024-12-01 05:28:00 , 2.10 , 90.00 , 944.00 , 580.00 , 9.90
503230 , 2024-12-01 05:26:38 , 2.00 , 90.00 , 944.00 , 630.00 , 9.60
503229 , 2024-12-01 05:25:16 , 2.00 , 90.00 , 944.00 , 760.00 , 9.20
503228 , 2024-12-01 05:23:53 , 2.00 , 90.00 , 944.00 , 720.00 , 8.80
503227 , 2024-12-01 05:22:31 , 2.00 , 90.00 , 944.00 , 920.00 , 8.40
503226 , 2024-12-01 05:21:09 , 2.00 , 90.00 , 944.00 , 790.00 , 8.00
503225 , 2024-12-01 05:19:46 , 1.90 , 90.00 , 944.00 , 930.00 , 7.60
503224 , 2024-12-01 05:18:24 , 2.00 , 90.00 , 944.00 , 1070.00 , 7.10
503223 , 2024-12-01 05:17:02 , 2.00 , 90.00 , 944.00 , 1370.00 , 6.70
503222 , 2024-12-01 05:15:40 , 2.00 , 90.00 , 944.00 , 1080.00 , 6.20
503221 , 2024-12-01 05:14:17 , 2.00 , 90.00 , 944.00 , 1360.00 , 5.60
503220 , 2024-12-01 05:12:55 , 2.00 , 90.00 , 944.00 , 1390.00 , 5.20
503219 , 2024-12-01 05:11:33 , 1.90 , 91.00 , 944.00 , 1680.00 , 4.70
503218 , 2024-12-01 05:10:10 , 1.80 , 91.00 , 944.00 , 1940.00 , 4.20
503217 , 2024-12-01 05:08:48 , 1.70 , 91.00 , 944.00 , 2130.00 , 3.60
503216 , 2024-12-01 05:07:26 , 1.70 , 91.00 , 944.00 , 2450.00 , 3.10
503215 , 2024-12-01 05:06:04 , 1.60 , 92.00 , 944.00 , 2530.00 , 2.60
503214 , 2024-12-01 05:04:41 , 1.50 , 92.00 , 944.00 , 2640.00 , 2.20
503213 , 2024-12-01 05:03:19 , 1.40 , 92.00 , 944.00 , 2840.00 , 1.90
503212 , 2024-12-01 05:01:57 , 1.30 , 92.00 , 944.00 , 2840.00 , 1.70
503211 , 2024-11-30 23:47:08 , 1.20 , 92.00 , 944.00 , 3890.00 , 1.50
503210 , 2024-11-30 05:21:06 , 2.50 , 88.00 , 946.00 , 870.00 , 8.20
503209 , 2024-11-30 05:19:44 , 2.50 , 88.00 , 946.00 , 1450.00 , 7.80
503208 , 2024-11-30 05:18:22 , 2.40 , 88.00 , 946.00 , 960.00 , 7.30
503207 , 2024-11-30 05:17:00 , 2.40 , 88.00 , 946.00 , 940.00 , 6.80
503206 , 2024-11-30 05:15:37 , 2.40 , 88.00 , 946.00 , 1150.00 , 6.40
503205 , 2024-11-30 05:14:15 , 2.40 , 88.00 , 946.00 , 1100.00 , 5.80
503204 , 2024-11-30 05:12:53 , 2.40 , 88.00 , 946.00 , 1550.00 , 5.40
503203 , 2024-11-30 05:11:30 , 2.40 , 88.00 , 946.00 , 1590.00 , 4.90
503202 , 2024-11-30 05:10:08 , 2.30 , 89.00 , 946.00 , 1640.00 , 4.30
503201 , 2024-11-30 05:08:46 , 2.20 , 89.00 , 946.00 , 2000.00 , 3.80
503200 , 2024-11-30 05:07:24 , 2.10 , 89.00 , 946.00 , 2090.00 , 3.20
503199 , 2024-11-30 05:06:01 , 2.00 , 89.00 , 946.00 , 2350.00 , 2.80
503198 , 2024-11-30 05:04:39 , 1.90 , 90.00 , 946.00 , 2130.00 , 2.40
503197 , 2024-11-30 05:03:17 , 1.90 , 90.00 , 946.00 , 2620.00 , 2.10
503196 , 2024-11-30 05:01:54 , 1.80 , 90.00 , 946.00 , 2690.00 , 1.80
503194 , 2024-11-29 23:58:40 , 2.00 , 89.00 , 946.00 , 0.00 , 19.30
503193 , 2024-11-29 23:57:17 , 2.00 , 89.00 , 946.00 , 0.00 , 19.30
503192 , 2024-11-29 23:55:55 , 2.00 , 89.00 , 946.00 , 0.00 , 19.30
503191 , 2024-11-29 23:54:33 , 2.10 , 89.00 , 946.00 , 10.00 , 19.40
503190 , 2024-11-29 23:53:11 , 2.10 , 89.00 , 946.00 , 10.00 , 19.40
503189 , 2024-11-29 23:51:48 , 2.10 , 89.00 , 946.00 , 0.00 , 19.40
503188 , 2024-11-29 23:50:26 , 2.00 , 89.00 , 946.00 , 0.00 , 19.40
503187 , 2024-11-29 23:49:04 , 2.00 , 89.00 , 946.00 , 0.00 , 19.40
503186 , 2024-11-29 23:47:41 , 2.00 , 89.00 , 946.00 , 10.00 , 19.40
503195 , 2024-11-29 23:47:09 , 1.70 , 91.00 , 946.00 , 3340.00 , 1.70
503185 , 2024-11-29 23:46:19 , 2.00 , 89.00 , 946.00 , 0.00 , 19.50
503184 , 2024-11-29 23:44:57 , 2.00 , 89.00 , 947.00 , 30.00 , 19.60
503183 , 2024-11-29 23:43:34 , 2.10 , 89.00 , 947.00 , 0.00 , 19.60
503182 , 2024-11-29 23:42:12 , 2.10 , 89.00 , 947.00 , 10.00 , 19.70
503181 , 2024-11-29 23:40:50 , 2.10 , 89.00 , 947.00 , 0.00 , 19.80
503180 , 2024-11-29 23:39:28 , 2.10 , 89.00 , 946.00 , 30.00 , 19.80
503179 , 2024-11-29 23:38:06 , 2.10 , 89.00 , 946.00 , 10.00 , 19.80
503178 , 2024-11-29 23:36:43 , 2.10 , 89.00 , 946.00 , 10.00 , 19.80
503177 , 2024-11-29 23:35:20 , 2.10 , 89.00 , 946.00 , 20.00 , 19.80
503176 , 2024-11-29 23:33:58 , 2.10 , 89.00 , 946.00 , 10.00 , 19.80
503175 , 2024-11-29 23:32:36 , 2.10 , 89.00 , 946.00 , 40.00 , 19.80
503174 , 2024-11-29 23:31:13 , 2.10 , 89.00 , 946.00 , 10.00 , 19.80
503173 , 2024-11-29 23:29:51 , 2.10 , 89.00 , 946.00 , 0.00 , 19.80
503172 , 2024-11-29 23:28:29 , 2.00 , 89.00 , 946.00 , 0.00 , 19.90
503171 , 2024-11-29 23:27:07 , 2.00 , 89.00 , 946.00 , 10.00 , 19.80
503170 , 2024-11-29 23:25:44 , 2.00 , 89.00 , 946.00 , 40.00 , 19.80
503169 , 2024-11-29 23:24:22 , 2.00 , 89.00 , 946.00 , 10.00 , 19.70
503168 , 2024-11-29 23:23:00 , 2.00 , 89.00 , 946.00 , 10.00 , 19.60
503167 , 2024-11-29 23:21:37 , 2.00 , 89.00 , 946.00 , 40.00 , 19.50
503166 , 2024-11-29 23:20:15 , 2.00 , 89.00 , 946.00 , 0.00 , 19.40
503165 , 2024-11-29 23:18:53 , 2.00 , 89.00 , 946.00 , 10.00 , 19.40
503164 , 2024-11-29 23:17:31 , 2.00 , 89.00 , 946.00 , 10.00 , 19.40
503163 , 2024-11-29 23:16:08 , 2.00 , 89.00 , 946.00 , 20.00 , 19.30
503162 , 2024-11-29 23:11:47 , 2.00 , 89.00 , 946.00 , 10.00 , 19.10
503161 , 2024-11-29 23:10:25 , 2.00 , 89.00 , 946.00 , 0.00 , 19.10
503160 , 2024-11-29 23:09:03 , 2.00 , 89.00 , 946.00 , 0.00 , 19.10
503159 , 2024-11-29 23:07:40 , 2.00 , 89.00 , 946.00 , 20.00 , 19.10
503158 , 2024-11-29 23:06:18 , 2.10 , 89.00 , 946.00 , 30.00 , 19.00
503157 , 2024-11-29 23:04:56 , 2.10 , 89.00 , 946.00 , 0.00 , 19.00
503156 , 2024-11-29 23:03:34 , 2.00 , 89.00 , 946.00 , 10.00 , 18.90
503155 , 2024-11-29 23:02:11 , 2.00 , 89.00 , 946.00 , 0.00 , 18.90
503154 , 2024-11-29 23:00:49 , 2.00 , 90.00 , 946.00 , 10.00 , 18.90
503153 , 2024-11-29 22:59:27 , 2.00 , 90.00 , 946.00 , 0.00 , 18.80
503152 , 2024-11-29 22:58:05 , 2.00 , 90.00 , 946.00 , 0.00 , 18.80
503151 , 2024-11-29 22:56:42 , 1.90 , 90.00 , 946.00 , 0.00 , 18.80
503150 , 2024-11-29 22:55:20 , 1.90 , 90.00 , 946.00 , 20.00 , 18.70
503149 , 2024-11-29 22:53:58 , 1.80 , 90.00 , 946.00 , 10.00 , 18.70
503148 , 2024-11-29 22:52:35 , 1.80 , 90.00 , 946.00 , 10.00 , 18.70
503147 , 2024-11-29 22:51:13 , 1.80 , 90.00 , 946.00 , 0.00 , 18.80
503146 , 2024-11-29 22:49:51 , 1.90 , 90.00 , 946.00 , 0.00 , 18.80
503145 , 2024-11-29 22:48:29 , 1.90 , 90.00 , 946.00 , 10.00 , 18.90
503144 , 2024-11-29 22:47:06 , 1.90 , 90.00 , 946.00 , 20.00 , 18.80
503143 , 2024-11-29 22:45:44 , 1.80 , 90.00 , 946.00 , 20.00 , 18.80
503142 , 2024-11-29 22:44:22 , 1.90 , 90.00 , 946.00 , 0.00 , 18.90
503141 , 2024-11-29 22:43:00 , 1.80 , 90.00 , 946.00 , 0.00 , 18.80
503140 , 2024-11-29 22:41:37 , 1.80 , 90.00 , 946.00 , 0.00 , 18.90
503139 , 2024-11-29 22:40:15 , 1.80 , 90.00 , 946.00 , 0.00 , 18.90
503138 , 2024-11-29 22:38:53 , 1.90 , 90.00 , 946.00 , 10.00 , 18.90
503137 , 2024-11-29 22:37:30 , 1.80 , 90.00 , 946.00 , 0.00 , 18.90
503136 , 2024-11-29 22:36:08 , 1.80 , 90.00 , 946.00 , 0.00 , 18.90
503135 , 2024-11-29 22:34:46 , 1.80 , 90.00 , 946.00 , 0.00 , 19.00
503134 , 2024-11-29 22:33:24 , 1.80 , 90.00 , 946.00 , 0.00 , 19.10
503133 , 2024-11-29 22:32:01 , 1.80 , 90.00 , 946.00 , 0.00 , 19.10
503132 , 2024-11-29 22:30:39 , 1.80 , 90.00 , 946.00 , 30.00 , 19.20
503131 , 2024-11-29 22:29:17 , 1.80 , 90.00 , 946.00 , 10.00 , 19.20
503130 , 2024-11-29 22:27:55 , 1.80 , 90.00 , 946.00 , 10.00 , 19.20
503129 , 2024-11-29 22:26:32 , 1.80 , 90.00 , 946.00 , 0.00 , 19.30
503128 , 2024-11-29 22:25:10 , 1.80 , 90.00 , 946.00 , 30.00 , 19.30
503127 , 2024-11-29 22:23:48 , 1.80 , 90.00 , 946.00 , 10.00 , 19.40
503126 , 2024-11-29 22:22:25 , 1.80 , 90.00 , 946.00 , 0.00 , 19.40
503125 , 2024-11-29 22:21:03 , 1.80 , 90.00 , 946.00 , 10.00 , 19.40
503124 , 2024-11-29 22:19:41 , 1.80 , 90.00 , 946.00 , 20.00 , 19.30
503123 , 2024-11-29 22:18:18 , 1.80 , 90.00 , 946.00 , 0.00 , 19.20
503122 , 2024-11-29 22:16:56 , 1.80 , 90.00 , 946.00 , 10.00 , 19.20
503121 , 2024-11-29 22:15:34 , 1.80 , 90.00 , 946.00 , 20.00 , 19.10
503120 , 2024-11-29 22:14:12 , 1.70 , 90.00 , 946.00 , 0.00 , 19.10
503119 , 2024-11-29 22:12:49 , 1.80 , 90.00 , 946.00 , 30.00 , 19.10
503118 , 2024-11-29 22:11:27 , 1.70 , 90.00 , 946.00 , 10.00 , 19.00
503117 , 2024-11-29 22:10:05 , 1.70 , 90.00 , 946.00 , 20.00 , 19.00
503116 , 2024-11-29 22:08:43 , 1.70 , 90.00 , 946.00 , 0.00 , 19.00
503115 , 2024-11-29 22:07:20 , 1.70 , 90.00 , 946.00 , 10.00 , 19.10
503114 , 2024-11-29 22:05:58 , 1.70 , 90.00 , 946.00 , 10.00 , 19.10
503113 , 2024-11-29 22:04:36 , 1.70 , 90.00 , 946.00 , 0.00 , 19.00
503112 , 2024-11-29 22:03:14 , 1.70 , 90.00 , 946.00 , 10.00 , 19.10
503111 , 2024-11-29 22:01:51 , 1.70 , 90.00 , 946.00 , 20.00 , 19.10
503110 , 2024-11-29 22:00:29 , 1.80 , 90.00 , 946.00 , 10.00 , 19.10
503109 , 2024-11-29 21:59:07 , 1.70 , 90.00 , 946.00 , 0.00 , 19.10
503108 , 2024-11-29 21:57:44 , 1.70 , 90.00 , 946.00 , 10.00 , 19.10
503107 , 2024-11-29 21:56:22 , 1.70 , 89.00 , 946.00 , 10.00 , 19.10
503106 , 2024-11-29 21:55:00 , 1.80 , 90.00 , 946.00 , 0.00 , 19.10
503105 , 2024-11-29 21:53:38 , 1.80 , 90.00 , 946.00 , 0.00 , 19.10
503104 , 2024-11-29 21:52:15 , 1.80 , 90.00 , 946.00 , 0.00 , 19.10
503103 , 2024-11-29 21:50:53 , 1.80 , 89.00 , 946.00 , 0.00 , 19.00
503102 , 2024-11-29 21:46:28 , 1.70 , 90.00 , 946.00 , 20.00 , 18.90
503101 , 2024-11-29 21:45:06 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
503100 , 2024-11-29 21:43:43 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
503099 , 2024-11-29 21:42:21 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
503098 , 2024-11-29 21:40:59 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
503097 , 2024-11-29 21:39:36 , 1.70 , 90.00 , 946.00 , 20.00 , 18.90
503096 , 2024-11-29 21:38:14 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
503095 , 2024-11-29 21:36:52 , 1.60 , 90.00 , 947.00 , 0.00 , 18.90
503094 , 2024-11-29 21:35:30 , 1.70 , 90.00 , 947.00 , 0.00 , 19.00
503093 , 2024-11-29 21:34:07 , 1.70 , 90.00 , 947.00 , 0.00 , 19.00
503092 , 2024-11-29 21:32:45 , 1.70 , 90.00 , 947.00 , 0.00 , 19.00
503091 , 2024-11-29 21:31:22 , 1.60 , 90.00 , 947.00 , 20.00 , 19.00
503090 , 2024-11-29 21:30:00 , 1.60 , 90.00 , 947.00 , 0.00 , 18.90
503089 , 2024-11-29 21:28:38 , 1.60 , 90.00 , 947.00 , 10.00 , 18.90
503088 , 2024-11-29 21:27:15 , 1.60 , 90.00 , 947.00 , 0.00 , 19.00
503087 , 2024-11-29 21:25:53 , 1.60 , 90.00 , 946.00 , 10.00 , 19.10
503086 , 2024-11-29 21:24:31 , 1.60 , 90.00 , 947.00 , 0.00 , 19.10
503085 , 2024-11-29 21:23:09 , 1.60 , 90.00 , 946.00 , 0.00 , 19.00
503084 , 2024-11-29 21:21:46 , 1.60 , 90.00 , 946.00 , 10.00 , 19.10
503083 , 2024-11-29 21:20:24 , 1.60 , 90.00 , 946.00 , 10.00 , 19.10
503082 , 2024-11-29 21:19:02 , 1.60 , 90.00 , 946.00 , 0.00 , 19.10
503081 , 2024-11-29 21:17:39 , 1.60 , 90.00 , 946.00 , 0.00 , 19.10
503080 , 2024-11-29 21:16:17 , 1.60 , 90.00 , 946.00 , 10.00 , 19.10
503079 , 2024-11-29 21:14:55 , 1.60 , 90.00 , 946.00 , 10.00 , 19.10
503078 , 2024-11-29 21:13:33 , 1.60 , 90.00 , 946.00 , 0.00 , 19.10
503077 , 2024-11-29 21:12:10 , 1.50 , 90.00 , 946.00 , 0.00 , 19.10
503076 , 2024-11-29 21:10:48 , 1.50 , 90.00 , 946.00 , 0.00 , 19.00
503075 , 2024-11-29 21:09:26 , 1.50 , 90.00 , 946.00 , 0.00 , 18.90
503074 , 2024-11-29 21:08:03 , 1.50 , 90.00 , 946.00 , 30.00 , 18.80
503073 , 2024-11-29 21:06:41 , 1.50 , 90.00 , 946.00 , 0.00 , 18.80
503072 , 2024-11-29 21:05:19 , 1.50 , 90.00 , 946.00 , 20.00 , 18.80
503071 , 2024-11-29 21:03:57 , 1.50 , 90.00 , 946.00 , 0.00 , 18.70
503070 , 2024-11-29 21:02:34 , 1.50 , 90.00 , 946.00 , 10.00 , 18.80
503069 , 2024-11-29 21:01:12 , 1.50 , 90.00 , 946.00 , 20.00 , 18.80
503068 , 2024-11-29 20:59:50 , 1.50 , 90.00 , 946.00 , 0.00 , 18.80
503067 , 2024-11-29 20:58:27 , 1.50 , 90.00 , 946.00 , 10.00 , 18.80
503066 , 2024-11-29 20:57:05 , 1.50 , 90.00 , 946.00 , 10.00 , 18.90
503065 , 2024-11-29 20:55:42 , 1.60 , 90.00 , 946.00 , 10.00 , 18.90
503064 , 2024-11-29 20:54:20 , 1.60 , 90.00 , 946.00 , 0.00 , 18.90
503063 , 2024-11-29 20:52:58 , 1.60 , 90.00 , 946.00 , 10.00 , 18.90
503062 , 2024-11-29 20:51:36 , 1.60 , 90.00 , 946.00 , 10.00 , 18.90
503061 , 2024-11-29 20:50:14 , 1.70 , 90.00 , 946.00 , 10.00 , 18.90
503060 , 2024-11-29 20:48:50 , 1.70 , 90.00 , 946.00 , 10.00 , 19.00
503059 , 2024-11-29 20:47:28 , 1.70 , 90.00 , 946.00 , 0.00 , 19.10
503058 , 2024-11-29 20:46:06 , 1.70 , 90.00 , 946.00 , 10.00 , 19.10
503057 , 2024-11-29 20:44:43 , 1.70 , 90.00 , 946.00 , 0.00 , 19.10
503056 , 2024-11-29 20:43:21 , 1.80 , 90.00 , 946.00 , 10.00 , 19.10
503055 , 2024-11-29 20:41:59 , 1.70 , 90.00 , 946.00 , 0.00 , 19.10
503054 , 2024-11-29 20:40:37 , 1.80 , 90.00 , 946.00 , 0.00 , 19.20
503053 , 2024-11-29 20:39:14 , 1.80 , 90.00 , 946.00 , 0.00 , 19.10
503052 , 2024-11-29 20:37:52 , 1.80 , 90.00 , 946.00 , 0.00 , 19.20
503051 , 2024-11-29 20:36:30 , 1.80 , 90.00 , 946.00 , 0.00 , 19.20
503050 , 2024-11-29 20:35:07 , 1.80 , 90.00 , 946.00 , 10.00 , 19.20
503049 , 2024-11-29 20:33:45 , 1.80 , 90.00 , 946.00 , 0.00 , 19.20
503048 , 2024-11-29 20:32:23 , 1.80 , 90.00 , 946.00 , 0.00 , 19.20
503047 , 2024-11-29 20:31:00 , 1.80 , 90.00 , 946.00 , 10.00 , 19.20
503046 , 2024-11-29 20:29:38 , 1.80 , 90.00 , 946.00 , 0.00 , 19.30
503045 , 2024-11-29 20:28:16 , 1.80 , 90.00 , 946.00 , 10.00 , 19.30
503044 , 2024-11-29 20:26:54 , 1.80 , 90.00 , 946.00 , 0.00 , 19.20
503043 , 2024-11-29 20:25:31 , 1.80 , 89.00 , 946.00 , 0.00 , 19.20
503042 , 2024-11-29 20:21:09 , 1.80 , 89.00 , 946.00 , 0.00 , 19.20
503041 , 2024-11-29 20:19:47 , 1.80 , 89.00 , 946.00 , 10.00 , 19.20
503040 , 2024-11-29 20:18:25 , 1.80 , 89.00 , 946.00 , 0.00 , 19.20
503039 , 2024-11-29 20:17:03 , 1.90 , 89.00 , 946.00 , 0.00 , 19.30
503038 , 2024-11-29 20:15:40 , 1.90 , 89.00 , 946.00 , 0.00 , 19.30
503037 , 2024-11-29 20:14:18 , 1.90 , 89.00 , 946.00 , 0.00 , 19.40
503036 , 2024-11-29 20:12:56 , 1.90 , 89.00 , 946.00 , 0.00 , 19.30
503035 , 2024-11-29 20:11:33 , 2.00 , 89.00 , 946.00 , 0.00 , 19.30
503034 , 2024-11-29 20:10:11 , 2.00 , 89.00 , 946.00 , 10.00 , 19.30
503033 , 2024-11-29 20:08:49 , 2.00 , 89.00 , 946.00 , 10.00 , 19.30
503032 , 2024-11-29 20:07:26 , 2.00 , 90.00 , 946.00 , 0.00 , 19.30
503031 , 2024-11-29 20:06:04 , 2.00 , 90.00 , 946.00 , 0.00 , 19.20
503030 , 2024-11-29 20:04:42 , 2.00 , 90.00 , 946.00 , 0.00 , 19.20
503029 , 2024-11-29 20:03:20 , 1.90 , 90.00 , 946.00 , 20.00 , 19.10
503028 , 2024-11-29 20:01:57 , 1.90 , 89.00 , 946.00 , 0.00 , 19.10
503027 , 2024-11-29 20:00:35 , 1.90 , 89.00 , 946.00 , 40.00 , 19.00
503026 , 2024-11-29 19:59:13 , 2.00 , 89.00 , 946.00 , 10.00 , 18.90
503025 , 2024-11-29 19:57:50 , 1.90 , 89.00 , 946.00 , 20.00 , 18.90
503024 , 2024-11-29 19:56:28 , 2.00 , 89.00 , 946.00 , 20.00 , 18.80
503023 , 2024-11-29 19:55:06 , 2.00 , 89.00 , 946.00 , 0.00 , 18.80
503022 , 2024-11-29 19:53:44 , 2.00 , 89.00 , 946.00 , 20.00 , 18.80
503021 , 2024-11-29 19:52:21 , 2.00 , 90.00 , 946.00 , 10.00 , 18.80
503020 , 2024-11-29 19:50:59 , 2.00 , 90.00 , 946.00 , 0.00 , 18.80
503019 , 2024-11-29 19:49:37 , 2.00 , 90.00 , 946.00 , 40.00 , 18.80
503018 , 2024-11-29 19:48:14 , 2.00 , 90.00 , 946.00 , 10.00 , 18.80
503017 , 2024-11-29 19:46:52 , 2.00 , 90.00 , 946.00 , 10.00 , 18.80
503016 , 2024-11-29 19:45:30 , 1.90 , 90.00 , 946.00 , 0.00 , 18.70
503015 , 2024-11-29 19:44:07 , 1.90 , 90.00 , 946.00 , 0.00 , 18.80
503014 , 2024-11-29 19:42:45 , 1.90 , 90.00 , 946.00 , 0.00 , 18.80
503013 , 2024-11-29 19:41:23 , 1.80 , 90.00 , 946.00 , 10.00 , 18.80
503012 , 2024-11-29 19:40:01 , 1.80 , 90.00 , 946.00 , 0.00 , 18.80
503011 , 2024-11-29 19:38:38 , 1.80 , 90.00 , 946.00 , 0.00 , 18.80
503010 , 2024-11-29 19:37:16 , 1.90 , 90.00 , 946.00 , 0.00 , 18.80
503009 , 2024-11-29 19:35:53 , 1.90 , 90.00 , 946.00 , 0.00 , 18.80
503008 , 2024-11-29 19:34:31 , 1.80 , 90.00 , 946.00 , 10.00 , 18.80
503007 , 2024-11-29 19:33:09 , 1.90 , 90.00 , 946.00 , 0.00 , 18.80
503006 , 2024-11-29 19:31:47 , 1.90 , 90.00 , 946.00 , 10.00 , 18.80
503005 , 2024-11-29 19:30:24 , 2.00 , 91.00 , 946.00 , 0.00 , 18.80
503004 , 2024-11-29 19:29:02 , 2.30 , 93.00 , 946.00 , 0.00 , 18.80
503003 , 2024-11-29 19:27:40 , 2.30 , 92.00 , 946.00 , 10.00 , 18.80
503002 , 2024-11-29 19:26:17 , 1.60 , 90.00 , 946.00 , 0.00 , 18.80
503001 , 2024-11-29 19:24:55 , 1.60 , 90.00 , 946.00 , 0.00 , 18.90
503000 , 2024-11-29 19:23:33 , 1.70 , 90.00 , 946.00 , 0.00 , 18.80
502999 , 2024-11-29 19:22:10 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
502998 , 2024-11-29 19:20:48 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
502997 , 2024-11-29 19:19:25 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
502996 , 2024-11-29 19:18:03 , 1.60 , 90.00 , 946.00 , 0.00 , 18.90
502995 , 2024-11-29 19:16:41 , 1.60 , 90.00 , 946.00 , 0.00 , 18.90
502994 , 2024-11-29 19:15:18 , 1.60 , 90.00 , 946.00 , 10.00 , 18.90
502993 , 2024-11-29 19:13:56 , 1.70 , 90.00 , 946.00 , 10.00 , 18.90
502992 , 2024-11-29 19:12:33 , 1.70 , 90.00 , 946.00 , 0.00 , 18.90
502991 , 2024-11-29 19:11:11 , 1.60 , 90.00 , 946.00 , 0.00 , 18.90
502990 , 2024-11-29 19:09:49 , 1.60 , 90.00 , 946.00 , 0.00 , 18.90
502989 , 2024-11-29 19:08:27 , 1.60 , 90.00 , 946.00 , 0.00 , 18.90
502988 , 2024-11-29 19:07:04 , 1.60 , 91.00 , 946.00 , 0.00 , 18.90
502987 , 2024-11-29 19:05:42 , 1.50 , 90.00 , 946.00 , 10.00 , 18.90
502986 , 2024-11-29 19:04:19 , 1.50 , 90.00 , 946.00 , 0.00 , 18.90
502985 , 2024-11-29 19:02:57 , 1.50 , 91.00 , 946.00 , 0.00 , 18.90
502984 , 2024-11-29 19:01:35 , 1.50 , 91.00 , 946.00 , 0.00 , 18.80
502983 , 2024-11-29 19:00:13 , 1.40 , 91.00 , 946.00 , 0.00 , 18.70
502982 , 2024-11-29 18:55:58 , 1.40 , 91.00 , 946.00 , 0.00 , 18.40
502981 , 2024-11-29 18:54:35 , 1.30 , 91.00 , 946.00 , 10.00 , 18.20
502980 , 2024-11-29 18:53:13 , 1.20 , 92.00 , 946.00 , 0.00 , 18.10
502979 , 2024-11-29 18:51:51 , 1.20 , 92.00 , 946.00 , 0.00 , 18.10
502978 , 2024-11-29 18:50:28 , 1.10 , 92.00 , 946.00 , 10.00 , 18.10
502977 , 2024-11-29 18:49:06 , 1.10 , 92.00 , 946.00 , 0.00 , 18.10
502976 , 2024-11-29 18:47:44 , 1.10 , 92.00 , 946.00 , 0.00 , 18.10
502975 , 2024-11-29 18:46:22 , 1.20 , 92.00 , 946.00 , 0.00 , 18.20
502974 , 2024-11-29 18:44:59 , 1.20 , 92.00 , 946.00 , 0.00 , 18.20
502973 , 2024-11-29 18:43:37 , 1.20 , 92.00 , 946.00 , 10.00 , 18.30
502972 , 2024-11-29 18:42:15 , 1.20 , 92.00 , 946.00 , 0.00 , 18.40
502971 , 2024-11-29 18:40:52 , 1.20 , 91.00 , 946.00 , 0.00 , 18.40
502970 , 2024-11-29 18:39:30 , 1.10 , 91.00 , 946.00 , 0.00 , 18.60
502969 , 2024-11-29 18:38:08 , 1.30 , 91.00 , 946.00 , 0.00 , 18.70
502968 , 2024-11-29 18:36:45 , 1.20 , 91.00 , 946.00 , 0.00 , 18.70
502967 , 2024-11-29 18:35:23 , 1.30 , 91.00 , 946.00 , 0.00 , 18.60
502966 , 2024-11-29 18:34:00 , 1.20 , 91.00 , 946.00 , 0.00 , 18.80
502965 , 2024-11-29 18:32:38 , 1.20 , 91.00 , 946.00 , 0.00 , 18.80
502964 , 2024-11-29 18:31:16 , 1.10 , 91.00 , 946.00 , 0.00 , 18.80
502963 , 2024-11-29 18:29:54 , 1.10 , 91.00 , 946.00 , 0.00 , 18.90
502962 , 2024-11-29 18:28:31 , 1.20 , 91.00 , 946.00 , 0.00 , 19.00
502961 , 2024-11-29 18:27:09 , 1.20 , 91.00 , 946.00 , 10.00 , 19.20
502960 , 2024-11-29 18:25:47 , 1.30 , 91.00 , 946.00 , 20.00 , 19.40
502959 , 2024-11-29 18:24:25 , 1.30 , 90.00 , 946.00 , 0.00 , 19.50
502958 , 2024-11-29 18:23:02 , 1.40 , 90.00 , 946.00 , 10.00 , 19.60
502957 , 2024-11-29 18:21:40 , 1.40 , 90.00 , 946.00 , 20.00 , 19.60
502956 , 2024-11-29 18:20:17 , 1.40 , 90.00 , 946.00 , 0.00 , 19.70
502955 , 2024-11-29 18:18:55 , 1.50 , 90.00 , 946.00 , 10.00 , 19.70
502954 , 2024-11-29 18:17:33 , 1.50 , 90.00 , 946.00 , 0.00 , 19.80
502953 , 2024-11-29 18:16:11 , 1.50 , 90.00 , 946.00 , 0.00 , 19.80
502952 , 2024-11-29 18:14:49 , 1.50 , 90.00 , 946.00 , 0.00 , 19.90
502951 , 2024-11-29 18:13:26 , 1.60 , 90.00 , 946.00 , 20.00 , 19.90
502950 , 2024-11-29 18:12:04 , 1.60 , 90.00 , 946.00 , 0.00 , 19.90
502949 , 2024-11-29 18:10:42 , 1.60 , 90.00 , 945.00 , 20.00 , 19.90
502948 , 2024-11-29 18:09:20 , 1.60 , 89.00 , 945.00 , 20.00 , 20.10
502947 , 2024-11-29 18:07:57 , 1.70 , 89.00 , 945.00 , 20.00 , 20.10
502946 , 2024-11-29 18:06:35 , 1.70 , 89.00 , 945.00 , 20.00 , 20.10
502945 , 2024-11-29 18:05:13 , 1.70 , 89.00 , 945.00 , 20.00 , 20.10
502944 , 2024-11-29 18:03:50 , 1.70 , 89.00 , 945.00 , 10.00 , 20.20
502943 , 2024-11-29 18:02:28 , 1.80 , 89.00 , 945.00 , 10.00 , 20.20
502942 , 2024-11-29 18:01:06 , 1.80 , 89.00 , 945.00 , 10.00 , 20.20
502941 , 2024-11-29 17:59:44 , 1.80 , 90.00 , 945.00 , 0.00 , 20.20
502940 , 2024-11-29 17:58:22 , 1.80 , 90.00 , 945.00 , 30.00 , 20.20
502939 , 2024-11-29 17:56:59 , 1.70 , 90.00 , 945.00 , 30.00 , 20.20
502938 , 2024-11-29 17:55:37 , 1.80 , 90.00 , 945.00 , 20.00 , 20.20
502937 , 2024-11-29 17:54:15 , 1.80 , 90.00 , 945.00 , 10.00 , 20.20
502936 , 2024-11-29 17:52:53 , 1.70 , 89.00 , 945.00 , 0.00 , 20.20
502935 , 2024-11-29 17:51:30 , 1.80 , 89.00 , 945.00 , 30.00 , 20.20
502934 , 2024-11-29 17:50:08 , 1.80 , 89.00 , 945.00 , 20.00 , 20.20
502933 , 2024-11-29 17:48:46 , 1.90 , 89.00 , 945.00 , 0.00 , 20.20
502932 , 2024-11-29 17:47:23 , 1.90 , 89.00 , 945.00 , 40.00 , 20.10
502931 , 2024-11-29 17:46:01 , 1.80 , 89.00 , 945.00 , 80.00 , 20.10
502930 , 2024-11-29 17:44:39 , 1.80 , 90.00 , 945.00 , 170.00 , 20.10
502929 , 2024-11-29 17:43:16 , 1.80 , 90.00 , 945.00 , 30.00 , 20.00
502928 , 2024-11-29 17:41:54 , 1.80 , 90.00 , 945.00 , 50.00 , 20.00
502927 , 2024-11-29 17:40:32 , 1.80 , 90.00 , 945.00 , 40.00 , 20.10
502926 , 2024-11-29 17:39:10 , 1.80 , 89.00 , 945.00 , 10.00 , 20.10
502925 , 2024-11-29 17:37:47 , 1.90 , 89.00 , 945.00 , 30.00 , 20.10
502924 , 2024-11-29 17:36:25 , 1.90 , 89.00 , 945.00 , 0.00 , 20.10
502923 , 2024-11-29 17:35:03 , 1.90 , 89.00 , 945.00 , 10.00 , 20.00
502922 , 2024-11-29 17:30:46 , 2.00 , 89.00 , 945.00 , 30.00 , 20.00
502921 , 2024-11-29 17:29:24 , 2.00 , 89.00 , 945.00 , 0.00 , 20.00
502920 , 2024-11-29 17:28:01 , 1.90 , 89.00 , 945.00 , 30.00 , 20.00
502919 , 2024-11-29 17:26:39 , 1.90 , 89.00 , 945.00 , 20.00 , 20.10
502918 , 2024-11-29 17:25:17 , 1.90 , 89.00 , 945.00 , 30.00 , 20.10
502917 , 2024-11-29 17:23:54 , 2.00 , 89.00 , 945.00 , 0.00 , 20.10
502916 , 2024-11-29 17:22:32 , 2.00 , 89.00 , 945.00 , 20.00 , 20.10
502915 , 2024-11-29 17:21:09 , 2.00 , 89.00 , 945.00 , 20.00 , 20.20
502914 , 2024-11-29 17:19:47 , 2.00 , 89.00 , 945.00 , 0.00 , 20.20
502913 , 2024-11-29 17:18:25 , 1.90 , 89.00 , 945.00 , 0.00 , 20.20
502912 , 2024-11-29 17:17:02 , 2.00 , 89.00 , 945.00 , 10.00 , 20.30
502911 , 2024-11-29 17:15:40 , 2.00 , 89.00 , 945.00 , 30.00 , 20.30
502910 , 2024-11-29 17:14:17 , 2.10 , 88.00 , 945.00 , 0.00 , 20.40
502909 , 2024-11-29 17:12:55 , 2.10 , 88.00 , 945.00 , 10.00 , 20.40
502908 , 2024-11-29 17:11:32 , 2.20 , 88.00 , 945.00 , 20.00 , 20.40
502907 , 2024-11-29 17:10:10 , 2.20 , 88.00 , 945.00 , 10.00 , 20.50
502906 , 2024-11-29 17:08:47 , 2.20 , 88.00 , 945.00 , 20.00 , 20.50
502905 , 2024-11-29 17:07:25 , 2.30 , 88.00 , 945.00 , 30.00 , 20.50
502904 , 2024-11-29 17:06:02 , 2.30 , 88.00 , 945.00 , 30.00 , 20.50
502903 , 2024-11-29 17:04:40 , 2.40 , 88.00 , 945.00 , 20.00 , 20.60
502902 , 2024-11-29 17:03:17 , 2.30 , 88.00 , 945.00 , 20.00 , 20.60
502901 , 2024-11-29 17:01:55 , 2.40 , 88.00 , 945.00 , 20.00 , 20.60
502900 , 2024-11-29 17:00:32 , 2.40 , 88.00 , 945.00 , 10.00 , 20.60
502899 , 2024-11-29 16:59:10 , 2.40 , 88.00 , 945.00 , 10.00 , 20.60
502898 , 2024-11-29 16:57:47 , 2.40 , 88.00 , 945.00 , 0.00 , 20.70
502897 , 2024-11-29 16:56:25 , 2.40 , 88.00 , 945.00 , 20.00 , 20.70
502896 , 2024-11-29 16:55:02 , 2.40 , 88.00 , 945.00 , 30.00 , 20.70
502895 , 2024-11-29 16:53:40 , 2.40 , 88.00 , 945.00 , 0.00 , 20.70
502894 , 2024-11-29 16:52:17 , 2.50 , 88.00 , 945.00 , 0.00 , 20.70
502893 , 2024-11-29 16:50:55 , 2.50 , 88.00 , 945.00 , 30.00 , 20.70
502892 , 2024-11-29 16:49:33 , 2.50 , 88.00 , 945.00 , 20.00 , 20.60
502891 , 2024-11-29 16:48:10 , 2.50 , 88.00 , 945.00 , 10.00 , 20.70
502890 , 2024-11-29 16:46:47 , 2.40 , 88.00 , 945.00 , 30.00 , 20.60
502889 , 2024-11-29 16:45:25 , 2.40 , 88.00 , 945.00 , 10.00 , 20.60
502888 , 2024-11-29 16:44:03 , 2.40 , 88.00 , 945.00 , 10.00 , 20.60
502887 , 2024-11-29 16:42:40 , 2.40 , 88.00 , 945.00 , 10.00 , 20.50
502886 , 2024-11-29 16:41:18 , 2.30 , 88.00 , 945.00 , 10.00 , 20.40
502885 , 2024-11-29 16:39:56 , 2.20 , 88.00 , 945.00 , 10.00 , 20.40
502884 , 2024-11-29 16:38:33 , 2.30 , 88.00 , 945.00 , 50.00 , 20.20
502883 , 2024-11-29 16:37:11 , 2.30 , 88.00 , 945.00 , 80.00 , 20.20
502882 , 2024-11-29 16:35:49 , 2.20 , 88.00 , 945.00 , 20.00 , 20.20
502881 , 2024-11-29 16:34:26 , 2.30 , 88.00 , 945.00 , 20.00 , 20.20
502880 , 2024-11-29 16:33:04 , 2.30 , 88.00 , 945.00 , 30.00 , 20.10
502879 , 2024-11-29 16:31:42 , 2.20 , 89.00 , 945.00 , 20.00 , 20.10
502878 , 2024-11-29 16:30:19 , 2.20 , 88.00 , 945.00 , 30.00 , 20.20
502877 , 2024-11-29 16:28:57 , 2.30 , 88.00 , 945.00 , 20.00 , 20.30
502876 , 2024-11-29 16:27:35 , 2.30 , 89.00 , 945.00 , 10.00 , 20.30
502875 , 2024-11-29 16:26:12 , 2.20 , 89.00 , 945.00 , 10.00 , 20.40
502874 , 2024-11-29 16:24:50 , 2.20 , 88.00 , 945.00 , 20.00 , 20.50
502873 , 2024-11-29 16:23:27 , 2.30 , 88.00 , 945.00 , 20.00 , 20.50
502872 , 2024-11-29 16:22:05 , 2.20 , 88.00 , 945.00 , 10.00 , 20.60
502871 , 2024-11-29 16:20:43 , 2.20 , 88.00 , 945.00 , 30.00 , 20.80
502870 , 2024-11-29 16:19:21 , 2.20 , 88.00 , 945.00 , 0.00 , 20.90
502869 , 2024-11-29 16:17:58 , 2.20 , 88.00 , 945.00 , 0.00 , 21.10
502868 , 2024-11-29 16:16:36 , 2.30 , 88.00 , 945.00 , 20.00 , 21.20
502867 , 2024-11-29 16:15:14 , 2.30 , 88.00 , 945.00 , 30.00 , 21.30
502866 , 2024-11-29 16:13:51 , 2.30 , 88.00 , 945.00 , 10.00 , 21.40
502865 , 2024-11-29 16:12:29 , 2.40 , 87.00 , 945.00 , 40.00 , 21.60
502864 , 2024-11-29 16:11:07 , 2.50 , 87.00 , 945.00 , 50.00 , 21.70
502863 , 2024-11-29 16:09:44 , 2.50 , 87.00 , 945.00 , 20.00 , 21.60
502862 , 2024-11-29 16:05:49 , 2.60 , 87.00 , 945.00 , 50.00 , 21.80
502861 , 2024-11-29 16:04:26 , 2.60 , 87.00 , 945.00 , 70.00 , 21.80
502860 , 2024-11-29 16:03:04 , 2.70 , 86.00 , 945.00 , 30.00 , 21.90
502859 , 2024-11-29 16:01:42 , 2.70 , 86.00 , 945.00 , 50.00 , 21.90
502858 , 2024-11-29 16:00:19 , 2.70 , 86.00 , 945.00 , 60.00 , 21.90
502857 , 2024-11-29 15:58:57 , 2.80 , 86.00 , 945.00 , 20.00 , 22.00
502856 , 2024-11-29 15:57:34 , 2.70 , 86.00 , 945.00 , 60.00 , 22.10
502855 , 2024-11-29 15:56:12 , 2.70 , 86.00 , 945.00 , 10.00 , 22.20
502854 , 2024-11-29 15:54:50 , 2.90 , 86.00 , 945.00 , 50.00 , 22.40
502853 , 2024-11-29 15:53:27 , 3.00 , 85.00 , 945.00 , 20.00 , 22.40
502852 , 2024-11-29 15:52:05 , 3.00 , 85.00 , 945.00 , 50.00 , 22.50
502851 , 2024-11-29 15:50:43 , 3.00 , 86.00 , 945.00 , 20.00 , 22.60
502850 , 2024-11-29 15:49:21 , 2.80 , 86.00 , 945.00 , 40.00 , 22.60
502849 , 2024-11-29 15:47:58 , 3.00 , 85.00 , 945.00 , 30.00 , 22.90
502848 , 2024-11-29 15:46:36 , 3.10 , 85.00 , 945.00 , 60.00 , 22.90
502847 , 2024-11-29 15:45:14 , 3.20 , 85.00 , 945.00 , 40.00 , 22.90
502846 , 2024-11-29 15:43:51 , 3.20 , 85.00 , 945.00 , 30.00 , 23.00
502845 , 2024-11-29 15:42:29 , 3.20 , 85.00 , 945.00 , 40.00 , 23.00
502844 , 2024-11-29 15:41:07 , 3.20 , 85.00 , 945.00 , 0.00 , 23.10
502843 , 2024-11-29 15:39:44 , 3.20 , 85.00 , 945.00 , 20.00 , 23.10
502842 , 2024-11-29 15:38:22 , 3.20 , 85.00 , 945.00 , 30.00 , 23.20
502841 , 2024-11-29 15:36:59 , 3.10 , 85.00 , 945.00 , 40.00 , 23.20
502840 , 2024-11-29 15:35:37 , 3.20 , 85.00 , 945.00 , 60.00 , 23.10
502839 , 2024-11-29 15:34:15 , 3.20 , 85.00 , 945.00 , 50.00 , 23.20
502838 , 2024-11-29 15:32:52 , 3.20 , 85.00 , 945.00 , 50.00 , 23.10
502837 , 2024-11-29 15:31:30 , 3.20 , 85.00 , 945.00 , 360.00 , 23.20
502836 , 2024-11-29 15:30:08 , 3.30 , 84.00 , 945.00 , 30.00 , 23.20
502835 , 2024-11-29 15:28:45 , 3.30 , 84.00 , 945.00 , 50.00 , 23.20
502834 , 2024-11-29 15:27:23 , 3.30 , 84.00 , 945.00 , 50.00 , 23.40
502833 , 2024-11-29 15:26:01 , 3.40 , 84.00 , 945.00 , 40.00 , 23.60
502832 , 2024-11-29 15:24:38 , 3.60 , 83.00 , 945.00 , 30.00 , 23.80
502831 , 2024-11-29 15:23:16 , 3.80 , 83.00 , 945.00 , 10.00 , 23.90
502830 , 2024-11-29 15:21:54 , 3.80 , 83.00 , 945.00 , 10.00 , 23.90
502829 , 2024-11-29 15:20:31 , 3.80 , 83.00 , 945.00 , 20.00 , 23.90
502828 , 2024-11-29 15:19:09 , 3.70 , 83.00 , 945.00 , 10.00 , 24.10
502827 , 2024-11-29 15:17:46 , 3.80 , 82.00 , 945.00 , 60.00 , 24.10
502826 , 2024-11-29 15:16:24 , 4.00 , 82.00 , 945.00 , 90.00 , 24.10
502825 , 2024-11-29 15:15:02 , 4.00 , 82.00 , 945.00 , 50.00 , 24.20
502824 , 2024-11-29 15:13:39 , 4.10 , 82.00 , 945.00 , 50.00 , 24.30
502823 , 2024-11-29 15:12:17 , 4.30 , 81.00 , 945.00 , 50.00 , 24.30
502822 , 2024-11-29 15:10:55 , 4.20 , 81.00 , 945.00 , 80.00 , 24.40
502821 , 2024-11-29 15:09:32 , 4.40 , 81.00 , 945.00 , 60.00 , 24.40
502820 , 2024-11-29 15:08:10 , 4.40 , 81.00 , 945.00 , 100.00 , 24.50
502819 , 2024-11-29 15:06:48 , 4.40 , 81.00 , 945.00 , 110.00 , 24.50
502818 , 2024-11-29 15:05:25 , 4.50 , 81.00 , 945.00 , 50.00 , 24.60
502817 , 2024-11-29 15:04:03 , 4.50 , 81.00 , 945.00 , 50.00 , 24.70
502816 , 2024-11-29 15:02:40 , 4.60 , 80.00 , 945.00 , 140.00 , 24.80
502815 , 2024-11-29 15:01:18 , 4.60 , 79.00 , 945.00 , 130.00 , 24.80
502814 , 2024-11-29 14:59:56 , 4.90 , 80.00 , 945.00 , 90.00 , 24.80
502813 , 2024-11-29 14:58:33 , 4.90 , 80.00 , 945.00 , 100.00 , 24.90
502812 , 2024-11-29 14:57:11 , 5.10 , 79.00 , 945.00 , 160.00 , 24.80
502811 , 2024-11-29 14:55:48 , 5.10 , 79.00 , 945.00 , 80.00 , 24.90
502810 , 2024-11-29 14:54:26 , 5.20 , 80.00 , 945.00 , 110.00 , 24.90
502809 , 2024-11-29 14:53:04 , 5.20 , 80.00 , 945.00 , 80.00 , 24.90
502808 , 2024-11-29 14:51:41 , 5.20 , 80.00 , 945.00 , 120.00 , 24.90
502807 , 2024-11-29 14:50:19 , 5.20 , 80.00 , 945.00 , 100.00 , 24.90
502806 , 2024-11-29 14:48:57 , 5.10 , 80.00 , 945.00 , 130.00 , 24.90
502805 , 2024-11-29 14:47:34 , 5.20 , 80.00 , 945.00 , 60.00 , 24.90
502804 , 2024-11-29 14:46:12 , 5.20 , 80.00 , 945.00 , 80.00 , 24.80
502803 , 2024-11-29 14:44:49 , 5.30 , 80.00 , 945.00 , 80.00 , 24.90
502802 , 2024-11-29 14:41:09 , 5.30 , 80.00 , 945.00 , 90.00 , 24.80
502801 , 2024-11-29 14:39:46 , 5.40 , 80.00 , 945.00 , 80.00 , 24.80
502800 , 2024-11-29 14:38:24 , 5.40 , 80.00 , 945.00 , 80.00 , 24.80
502799 , 2024-11-29 14:37:02 , 5.40 , 80.00 , 945.00 , 100.00 , 24.80
502798 , 2024-11-29 14:35:39 , 5.40 , 80.00 , 945.00 , 140.00 , 24.80
502797 , 2024-11-29 14:34:17 , 5.30 , 80.00 , 945.00 , 140.00 , 24.80
502796 , 2024-11-29 14:32:55 , 5.30 , 81.00 , 945.00 , 110.00 , 24.80
502795 , 2024-11-29 14:31:32 , 5.20 , 81.00 , 945.00 , 170.00 , 24.80
502794 , 2024-11-29 14:30:10 , 5.20 , 81.00 , 945.00 , 170.00 , 24.80
502793 , 2024-11-29 14:28:47 , 5.10 , 81.00 , 945.00 , 110.00 , 24.90
502792 , 2024-11-29 14:27:25 , 5.30 , 80.00 , 945.00 , 180.00 , 24.90
502791 , 2024-11-29 14:26:02 , 5.30 , 80.00 , 945.00 , 340.00 , 24.90
502790 , 2024-11-29 14:24:40 , 5.50 , 79.00 , 945.00 , 310.00 , 24.90
502789 , 2024-11-29 14:23:18 , 5.60 , 80.00 , 945.00 , 130.00 , 24.90
502788 , 2024-11-29 14:21:55 , 5.50 , 80.00 , 945.00 , 70.00 , 25.00
502787 , 2024-11-29 14:20:33 , 5.50 , 80.00 , 945.00 , 140.00 , 25.00
502786 , 2024-11-29 14:19:11 , 5.60 , 80.00 , 945.00 , 70.00 , 25.00
502785 , 2024-11-29 14:17:48 , 5.50 , 80.00 , 945.00 , 140.00 , 25.10
502784 , 2024-11-29 14:16:26 , 5.50 , 79.00 , 945.00 , 100.00 , 25.10
502783 , 2024-11-29 14:15:03 , 5.80 , 79.00 , 945.00 , 40.00 , 25.20
502782 , 2024-11-29 14:13:41 , 5.80 , 79.00 , 945.00 , 70.00 , 25.20
502781 , 2024-11-29 14:12:19 , 5.80 , 79.00 , 945.00 , 80.00 , 25.30
502780 , 2024-11-29 14:10:56 , 5.80 , 79.00 , 945.00 , 80.00 , 25.20
502779 , 2024-11-29 14:09:34 , 5.80 , 79.00 , 945.00 , 70.00 , 25.30
502778 , 2024-11-29 14:08:12 , 5.60 , 79.00 , 945.00 , 90.00 , 25.30
502777 , 2024-11-29 14:06:49 , 5.70 , 78.00 , 945.00 , 70.00 , 25.30
502776 , 2024-11-29 14:05:27 , 5.80 , 78.00 , 945.00 , 90.00 , 25.40
502775 , 2024-11-29 14:04:04 , 5.70 , 78.00 , 945.00 , 70.00 , 25.30
502774 , 2024-11-29 14:02:42 , 5.80 , 78.00 , 945.00 , 40.00 , 25.40
502773 , 2024-11-29 14:01:20 , 5.90 , 78.00 , 945.00 , 40.00 , 25.30
502772 , 2024-11-29 13:59:57 , 5.80 , 78.00 , 945.00 , 40.00 , 25.30
502771 , 2024-11-29 13:58:34 , 5.90 , 78.00 , 945.00 , 50.00 , 25.30
502770 , 2024-11-29 13:57:12 , 5.90 , 78.00 , 945.00 , 30.00 , 25.30
502769 , 2024-11-29 13:55:50 , 5.90 , 78.00 , 945.00 , 40.00 , 25.20
502768 , 2024-11-29 13:54:27 , 6.00 , 78.00 , 945.00 , 30.00 , 25.20
502767 , 2024-11-29 13:53:05 , 5.90 , 79.00 , 945.00 , 20.00 , 25.30
502766 , 2024-11-29 13:51:42 , 5.90 , 79.00 , 945.00 , 70.00 , 25.30
502765 , 2024-11-29 13:50:20 , 5.80 , 79.00 , 945.00 , 50.00 , 25.30
502764 , 2024-11-29 13:48:58 , 5.80 , 79.00 , 945.00 , 60.00 , 25.40
502763 , 2024-11-29 13:47:35 , 5.80 , 79.00 , 945.00 , 90.00 , 25.40
502762 , 2024-11-29 13:46:13 , 6.00 , 79.00 , 945.00 , 40.00 , 25.40
502761 , 2024-11-29 13:44:50 , 6.00 , 79.00 , 945.00 , 30.00 , 25.40
502760 , 2024-11-29 13:43:28 , 6.00 , 79.00 , 945.00 , 70.00 , 25.30
502759 , 2024-11-29 13:42:06 , 5.80 , 80.00 , 945.00 , 70.00 , 25.20
502758 , 2024-11-29 13:40:43 , 5.60 , 80.00 , 945.00 , 50.00 , 25.20
502757 , 2024-11-29 13:39:21 , 5.50 , 81.00 , 945.00 , 120.00 , 25.30
502756 , 2024-11-29 13:37:59 , 5.50 , 81.00 , 945.00 , 30.00 , 25.40
502755 , 2024-11-29 13:36:36 , 5.60 , 80.00 , 945.00 , 110.00 , 25.40
502754 , 2024-11-29 13:35:14 , 5.70 , 80.00 , 945.00 , 60.00 , 25.40
502753 , 2024-11-29 13:33:52 , 5.70 , 80.00 , 945.00 , 70.00 , 25.60
502752 , 2024-11-29 13:32:29 , 5.60 , 80.00 , 945.00 , 80.00 , 25.60
502751 , 2024-11-29 13:31:07 , 5.60 , 80.00 , 945.00 , 40.00 , 25.70
502750 , 2024-11-29 13:29:44 , 5.60 , 80.00 , 945.00 , 50.00 , 25.70
502749 , 2024-11-29 13:28:22 , 5.70 , 80.00 , 945.00 , 80.00 , 25.80
502748 , 2024-11-29 13:26:59 , 5.80 , 79.00 , 945.00 , 40.00 , 25.80
502747 , 2024-11-29 13:25:37 , 5.90 , 79.00 , 945.00 , 60.00 , 25.80
502746 , 2024-11-29 13:24:14 , 6.00 , 78.00 , 945.00 , 150.00 , 25.80
502745 , 2024-11-29 13:22:50 , 6.10 , 79.00 , 945.00 , 120.00 , 25.80
502744 , 2024-11-29 13:21:28 , 6.00 , 78.00 , 945.00 , 140.00 , 25.60
502743 , 2024-11-29 13:20:05 , 6.10 , 78.00 , 945.00 , 390.00 , 25.60
502742 , 2024-11-29 13:16:44 , 6.20 , 78.00 , 945.00 , 80.00 , 25.50
502741 , 2024-11-29 13:15:22 , 6.30 , 78.00 , 945.00 , 40.00 , 25.50
502740 , 2024-11-29 13:14:00 , 6.30 , 78.00 , 945.00 , 20.00 , 25.50
502739 , 2024-11-29 13:12:37 , 6.30 , 78.00 , 945.00 , 40.00 , 25.60
502738 , 2024-11-29 13:11:15 , 6.40 , 78.00 , 945.00 , 80.00 , 25.50
502737 , 2024-11-29 13:09:53 , 6.60 , 78.00 , 945.00 , 80.00 , 25.60
502736 , 2024-11-29 13:08:30 , 6.60 , 78.00 , 945.00 , 120.00 , 25.50
502735 , 2024-11-29 13:07:08 , 6.70 , 78.00 , 945.00 , 80.00 , 25.50
502734 , 2024-11-29 13:05:45 , 6.80 , 78.00 , 945.00 , 100.00 , 25.40
502733 , 2024-11-29 13:04:23 , 6.80 , 78.00 , 945.00 , 90.00 , 25.40
502732 , 2024-11-29 13:03:00 , 6.80 , 79.00 , 945.00 , 30.00 , 25.40
502731 , 2024-11-29 13:01:38 , 6.70 , 79.00 , 945.00 , 120.00 , 25.40
502730 , 2024-11-29 13:00:15 , 6.60 , 79.00 , 945.00 , 30.00 , 25.30
502729 , 2024-11-29 12:58:51 , 6.60 , 79.00 , 945.00 , 60.00 , 25.40
502728 , 2024-11-29 12:57:29 , 6.80 , 79.00 , 945.00 , 80.00 , 25.30
502727 , 2024-11-29 12:56:06 , 6.70 , 79.00 , 945.00 , 80.00 , 25.30
502726 , 2024-11-29 12:54:44 , 6.60 , 79.00 , 945.00 , 100.00 , 25.20
502725 , 2024-11-29 12:53:22 , 6.50 , 79.00 , 945.00 , 70.00 , 25.20
502724 , 2024-11-29 12:51:59 , 6.70 , 79.00 , 945.00 , 110.00 , 25.20
502723 , 2024-11-29 12:50:37 , 6.60 , 80.00 , 945.00 , 80.00 , 25.10
502722 , 2024-11-29 12:49:14 , 6.50 , 80.00 , 945.00 , 90.00 , 25.10
502721 , 2024-11-29 12:47:52 , 6.40 , 80.00 , 945.00 , 60.00 , 25.00
502720 , 2024-11-29 12:46:29 , 6.30 , 80.00 , 945.00 , 90.00 , 25.00
502719 , 2024-11-29 12:45:07 , 6.30 , 80.00 , 945.00 , 100.00 , 24.90
502718 , 2024-11-29 12:43:45 , 6.30 , 80.00 , 945.00 , 40.00 , 24.90
502717 , 2024-11-29 12:42:22 , 6.30 , 80.00 , 945.00 , 70.00 , 24.80
502716 , 2024-11-29 12:41:00 , 6.30 , 80.00 , 945.00 , 120.00 , 24.80
502715 , 2024-11-29 12:39:37 , 6.20 , 80.00 , 945.00 , 100.00 , 24.80
502714 , 2024-11-29 12:38:15 , 6.10 , 80.00 , 945.00 , 80.00 , 24.80
502713 , 2024-11-29 12:36:52 , 6.00 , 81.00 , 945.00 , 80.00 , 24.80
502712 , 2024-11-29 12:35:30 , 6.00 , 80.00 , 945.00 , 110.00 , 24.70
502711 , 2024-11-29 12:34:07 , 5.90 , 81.00 , 945.00 , 90.00 , 24.60
502710 , 2024-11-29 12:32:45 , 5.90 , 80.00 , 945.00 , 80.00 , 24.70
502709 , 2024-11-29 12:31:23 , 6.00 , 80.00 , 945.00 , 50.00 , 24.70
502708 , 2024-11-29 12:30:00 , 5.90 , 81.00 , 945.00 , 60.00 , 24.60
502707 , 2024-11-29 12:28:38 , 5.80 , 81.00 , 945.00 , 70.00 , 24.60
502706 , 2024-11-29 12:27:15 , 5.90 , 80.00 , 945.00 , 110.00 , 24.60
502705 , 2024-11-29 12:25:53 , 5.90 , 80.00 , 945.00 , 120.00 , 24.50
502704 , 2024-11-29 12:24:31 , 5.80 , 80.00 , 945.00 , 90.00 , 24.60
502703 , 2024-11-29 12:23:08 , 5.70 , 80.00 , 945.00 , 110.00 , 24.40
502702 , 2024-11-29 12:21:46 , 5.70 , 81.00 , 945.00 , 110.00 , 24.40
502701 , 2024-11-29 12:20:24 , 5.70 , 81.00 , 945.00 , 110.00 , 24.40
502700 , 2024-11-29 12:19:01 , 5.60 , 81.00 , 945.00 , 10.00 , 24.30
502699 , 2024-11-29 12:17:39 , 5.50 , 81.00 , 945.00 , 10.00 , 24.20
502698 , 2024-11-29 12:16:17 , 5.50 , 81.00 , 945.00 , 0.00 , 24.10
502697 , 2024-11-29 12:14:54 , 5.40 , 82.00 , 945.00 , 90.00 , 24.10
502696 , 2024-11-29 12:13:32 , 5.40 , 81.00 , 945.00 , 40.00 , 24.10
502695 , 2024-11-29 12:12:10 , 5.50 , 81.00 , 945.00 , 60.00 , 24.10
502694 , 2024-11-29 12:10:47 , 5.50 , 81.00 , 945.00 , 60.00 , 24.10
502693 , 2024-11-29 12:09:25 , 5.50 , 81.00 , 945.00 , 10.00 , 24.10
502692 , 2024-11-29 12:08:02 , 5.50 , 81.00 , 945.00 , 40.00 , 24.10
502691 , 2024-11-29 12:06:40 , 5.50 , 81.00 , 945.00 , 40.00 , 24.10
502690 , 2024-11-29 12:05:17 , 5.70 , 81.00 , 945.00 , 20.00 , 24.10
502689 , 2024-11-29 12:03:55 , 5.70 , 81.00 , 945.00 , 30.00 , 24.10
502688 , 2024-11-29 12:02:33 , 5.70 , 81.00 , 945.00 , 10.00 , 24.00
502687 , 2024-11-29 12:01:10 , 5.70 , 82.00 , 945.00 , 10.00 , 24.10
502686 , 2024-11-29 11:59:48 , 5.60 , 82.00 , 945.00 , 50.00 , 24.00
502685 , 2024-11-29 11:58:25 , 5.60 , 82.00 , 945.00 , 40.00 , 24.00
502684 , 2024-11-29 11:57:03 , 5.70 , 82.00 , 945.00 , 10.00 , 24.00
502683 , 2024-11-29 11:55:41 , 5.60 , 82.00 , 945.00 , 20.00 , 23.90
502682 , 2024-11-29 11:52:44 , 5.60 , 82.00 , 945.00 , 20.00 , 23.80
502681 , 2024-11-29 11:51:22 , 5.60 , 82.00 , 945.00 , 40.00 , 23.80
502680 , 2024-11-29 11:49:59 , 5.60 , 82.00 , 945.00 , 50.00 , 23.70
502679 , 2024-11-29 11:48:37 , 5.60 , 82.00 , 945.00 , 30.00 , 23.70
502678 , 2024-11-29 11:47:14 , 5.60 , 82.00 , 945.00 , 20.00 , 23.70
502677 , 2024-11-29 11:45:52 , 5.60 , 82.00 , 945.00 , 20.00 , 23.60
502676 , 2024-11-29 11:44:30 , 5.50 , 82.00 , 945.00 , 20.00 , 23.60
502675 , 2024-11-29 11:43:07 , 5.50 , 82.00 , 945.00 , 30.00 , 23.60
502674 , 2024-11-29 11:41:45 , 5.50 , 82.00 , 945.00 , 10.00 , 23.50
502673 , 2024-11-29 11:40:23 , 5.50 , 82.00 , 945.00 , 10.00 , 23.50
502672 , 2024-11-29 11:39:00 , 5.60 , 82.00 , 945.00 , 20.00 , 23.40
502671 , 2024-11-29 11:37:38 , 5.70 , 82.00 , 945.00 , 0.00 , 23.40
502670 , 2024-11-29 11:36:15 , 5.70 , 82.00 , 945.00 , 0.00 , 23.40
502669 , 2024-11-29 11:34:53 , 5.70 , 82.00 , 945.00 , 0.00 , 23.40
502668 , 2024-11-29 11:33:31 , 5.70 , 82.00 , 945.00 , 20.00 , 23.30
502667 , 2024-11-29 11:32:08 , 5.70 , 82.00 , 945.00 , 20.00 , 23.20
502666 , 2024-11-29 11:30:46 , 5.60 , 82.00 , 945.00 , 30.00 , 23.20
502665 , 2024-11-29 11:29:24 , 5.60 , 82.00 , 945.00 , 10.00 , 23.10
502664 , 2024-11-29 11:28:01 , 5.60 , 82.00 , 945.00 , 30.00 , 23.10
502663 , 2024-11-29 11:26:39 , 5.60 , 82.00 , 945.00 , 20.00 , 23.10
502662 , 2024-11-29 11:25:16 , 5.60 , 83.00 , 945.00 , 40.00 , 23.00
502661 , 2024-11-29 11:23:54 , 5.50 , 82.00 , 945.00 , 0.00 , 22.90
502660 , 2024-11-29 11:22:32 , 5.50 , 82.00 , 945.00 , 10.00 , 22.90
502659 , 2024-11-29 11:21:09 , 5.50 , 83.00 , 945.00 , 10.00 , 22.80
502658 , 2024-11-29 11:19:47 , 5.50 , 83.00 , 945.00 , 10.00 , 22.80
502657 , 2024-11-29 11:18:24 , 5.50 , 83.00 , 945.00 , 20.00 , 22.70
502656 , 2024-11-29 11:17:02 , 5.50 , 83.00 , 945.00 , 30.00 , 22.60
502655 , 2024-11-29 11:15:40 , 5.40 , 83.00 , 945.00 , 20.00 , 22.60
502654 , 2024-11-29 11:14:17 , 5.30 , 83.00 , 945.00 , 10.00 , 22.40
502653 , 2024-11-29 11:12:55 , 5.30 , 83.00 , 945.00 , 20.00 , 22.30
502652 , 2024-11-29 11:11:33 , 5.20 , 83.00 , 945.00 , 260.00 , 22.20
502651 , 2024-11-29 11:10:10 , 5.20 , 83.00 , 945.00 , 20.00 , 22.10
502650 , 2024-11-29 11:08:48 , 5.20 , 83.00 , 945.00 , 40.00 , 22.10
502649 , 2024-11-29 11:07:25 , 5.10 , 84.00 , 945.00 , 30.00 , 22.00
502648 , 2024-11-29 11:06:03 , 5.00 , 84.00 , 945.00 , 50.00 , 22.00
502647 , 2024-11-29 11:04:40 , 5.00 , 84.00 , 945.00 , 30.00 , 21.90
502646 , 2024-11-29 11:03:18 , 5.00 , 84.00 , 945.00 , 30.00 , 21.90
502645 , 2024-11-29 11:01:55 , 4.90 , 84.00 , 945.00 , 10.00 , 21.80
502644 , 2024-11-29 11:00:33 , 4.90 , 84.00 , 945.00 , 0.00 , 21.80
502643 , 2024-11-29 10:59:11 , 4.80 , 84.00 , 945.00 , 0.00 , 21.60
502642 , 2024-11-29 10:57:48 , 4.80 , 84.00 , 945.00 , 0.00 , 21.60
502641 , 2024-11-29 10:56:26 , 4.90 , 84.00 , 945.00 , 0.00 , 21.60
502640 , 2024-11-29 10:55:03 , 4.80 , 84.00 , 945.00 , 0.00 , 21.50
502639 , 2024-11-29 10:53:41 , 4.80 , 84.00 , 945.00 , 0.00 , 21.40
502638 , 2024-11-29 10:52:19 , 4.90 , 84.00 , 945.00 , 0.00 , 21.40
502637 , 2024-11-29 10:50:57 , 4.80 , 84.00 , 945.00 , 0.00 , 21.20
502636 , 2024-11-29 10:49:34 , 4.80 , 84.00 , 945.00 , 0.00 , 21.20
502635 , 2024-11-29 10:48:12 , 4.80 , 84.00 , 945.00 , 0.00 , 21.10
502634 , 2024-11-29 10:46:49 , 4.80 , 84.00 , 946.00 , 10.00 , 21.10
502633 , 2024-11-29 10:45:27 , 4.70 , 84.00 , 946.00 , 0.00 , 21.00
502632 , 2024-11-29 10:44:04 , 4.70 , 84.00 , 946.00 , 0.00 , 20.90
502631 , 2024-11-29 10:42:42 , 4.70 , 85.00 , 945.00 , 0.00 , 20.80
502630 , 2024-11-29 10:41:20 , 4.70 , 85.00 , 945.00 , 20.00 , 20.80
502629 , 2024-11-29 10:39:57 , 4.60 , 85.00 , 945.00 , 0.00 , 20.60
502628 , 2024-11-29 10:38:35 , 4.60 , 85.00 , 945.00 , 0.00 , 20.50
502627 , 2024-11-29 10:37:12 , 4.60 , 85.00 , 945.00 , 0.00 , 20.50
502626 , 2024-11-29 10:35:50 , 4.60 , 85.00 , 945.00 , 10.00 , 20.50
502625 , 2024-11-29 10:34:28 , 4.60 , 85.00 , 945.00 , 0.00 , 20.40
502624 , 2024-11-29 10:33:05 , 4.50 , 85.00 , 945.00 , 10.00 , 20.80
502623 , 2024-11-29 10:31:43 , 4.50 , 85.00 , 945.00 , 0.00 , 21.50
502622 , 2024-11-29 10:29:04 , 4.50 , 85.00 , 945.00 , 0.00 , 21.60
502621 , 2024-11-29 10:27:42 , 4.40 , 85.00 , 945.00 , 0.00 , 21.60
502620 , 2024-11-29 10:26:20 , 4.40 , 85.00 , 945.00 , 10.00 , 21.60
502619 , 2024-11-29 10:24:57 , 4.40 , 85.00 , 945.00 , 10.00 , 21.60
502618 , 2024-11-29 10:23:35 , 4.40 , 85.00 , 945.00 , 0.00 , 21.60
502617 , 2024-11-29 10:22:12 , 4.40 , 86.00 , 945.00 , 0.00 , 21.50
502616 , 2024-11-29 10:20:50 , 4.40 , 86.00 , 945.00 , 0.00 , 21.50
502615 , 2024-11-29 10:19:28 , 4.40 , 86.00 , 945.00 , 0.00 , 21.50
502614 , 2024-11-29 10:18:05 , 4.30 , 86.00 , 945.00 , 0.00 , 21.50
502613 , 2024-11-29 10:16:43 , 4.30 , 86.00 , 945.00 , 0.00 , 21.50
502612 , 2024-11-29 10:15:21 , 4.30 , 86.00 , 945.00 , 10.00 , 21.40
502611 , 2024-11-29 10:13:58 , 4.30 , 86.00 , 945.00 , 10.00 , 21.40
502610 , 2024-11-29 10:12:36 , 4.30 , 86.00 , 945.00 , 10.00 , 21.30
502609 , 2024-11-29 10:11:13 , 4.30 , 86.00 , 945.00 , 0.00 , 21.40
502608 , 2024-11-29 10:09:51 , 4.30 , 86.00 , 945.00 , 0.00 , 21.20
502607 , 2024-11-29 10:08:28 , 4.30 , 86.00 , 945.00 , 0.00 , 21.10
502606 , 2024-11-29 10:07:06 , 4.30 , 86.00 , 945.00 , 0.00 , 21.10
502605 , 2024-11-29 10:05:44 , 4.30 , 86.00 , 945.00 , 0.00 , 21.10
502604 , 2024-11-29 10:04:21 , 4.20 , 86.00 , 945.00 , 30.00 , 21.10
502603 , 2024-11-29 10:02:59 , 4.20 , 86.00 , 945.00 , 0.00 , 21.00
502602 , 2024-11-29 10:01:36 , 4.20 , 86.00 , 945.00 , 0.00 , 21.00
502601 , 2024-11-29 10:00:14 , 4.20 , 86.00 , 945.00 , 10.00 , 20.90
502600 , 2024-11-29 09:58:52 , 4.20 , 86.00 , 945.00 , 0.00 , 20.90
502599 , 2024-11-29 09:57:29 , 4.20 , 87.00 , 945.00 , 0.00 , 20.90
502598 , 2024-11-29 09:56:07 , 4.10 , 87.00 , 945.00 , 0.00 , 20.80
502597 , 2024-11-29 09:54:45 , 4.10 , 87.00 , 945.00 , 20.00 , 20.80
502596 , 2024-11-29 09:53:22 , 4.10 , 87.00 , 945.00 , 10.00 , 20.70
502595 , 2024-11-29 09:52:00 , 4.00 , 87.00 , 945.00 , 0.00 , 20.70
502594 , 2024-11-29 09:50:37 , 4.00 , 87.00 , 945.00 , 0.00 , 20.70
502593 , 2024-11-29 09:49:15 , 4.00 , 87.00 , 945.00 , 0.00 , 20.60
502592 , 2024-11-29 09:47:53 , 4.00 , 87.00 , 945.00 , 0.00 , 20.60
502591 , 2024-11-29 09:46:30 , 3.90 , 87.00 , 945.00 , 0.00 , 20.60
502590 , 2024-11-29 09:45:08 , 3.90 , 87.00 , 945.00 , 0.00 , 20.60
502589 , 2024-11-29 09:43:45 , 3.90 , 87.00 , 945.00 , 0.00 , 20.50
502588 , 2024-11-29 09:42:23 , 3.80 , 87.00 , 945.00 , 0.00 , 20.50
502587 , 2024-11-29 09:41:00 , 3.80 , 87.00 , 945.00 , 0.00 , 20.40
502586 , 2024-11-29 09:39:38 , 3.80 , 87.00 , 945.00 , 0.00 , 20.40
502585 , 2024-11-29 09:38:16 , 3.80 , 87.00 , 945.00 , 0.00 , 20.30
502584 , 2024-11-29 09:36:53 , 3.70 , 87.00 , 945.00 , 0.00 , 20.30
502583 , 2024-11-29 09:35:31 , 3.70 , 87.00 , 945.00 , 0.00 , 20.30
502582 , 2024-11-29 09:34:08 , 3.70 , 88.00 , 945.00 , 0.00 , 20.20
502581 , 2024-11-29 09:32:46 , 3.60 , 88.00 , 945.00 , 0.00 , 20.20
502580 , 2024-11-29 09:31:23 , 3.60 , 88.00 , 945.00 , 10.00 , 20.20
502579 , 2024-11-29 09:30:01 , 3.50 , 88.00 , 945.00 , 10.00 , 20.20
502578 , 2024-11-29 09:28:39 , 3.50 , 88.00 , 945.00 , 0.00 , 20.10
502577 , 2024-11-29 09:27:16 , 3.50 , 88.00 , 945.00 , 0.00 , 20.10
502576 , 2024-11-29 09:25:54 , 3.50 , 88.00 , 945.00 , 10.00 , 20.10
502575 , 2024-11-29 09:24:31 , 3.40 , 88.00 , 945.00 , 0.00 , 20.10
502574 , 2024-11-29 09:23:09 , 3.40 , 88.00 , 945.00 , 0.00 , 20.00
502573 , 2024-11-29 09:21:47 , 3.40 , 88.00 , 945.00 , 0.00 , 20.00
502572 , 2024-11-29 09:20:24 , 3.30 , 88.00 , 945.00 , 0.00 , 19.90
502571 , 2024-11-29 09:19:02 , 3.30 , 88.00 , 945.00 , 20.00 , 19.90
502570 , 2024-11-29 09:17:39 , 3.20 , 88.00 , 945.00 , 0.00 , 19.90
502569 , 2024-11-29 09:16:17 , 3.20 , 88.00 , 945.00 , 0.00 , 19.90
502568 , 2024-11-29 09:14:55 , 3.20 , 89.00 , 945.00 , 0.00 , 19.80
502567 , 2024-11-29 09:13:32 , 3.10 , 89.00 , 945.00 , 10.00 , 19.90
502566 , 2024-11-29 09:12:10 , 3.10 , 89.00 , 945.00 , 0.00 , 19.80
502565 , 2024-11-29 09:10:48 , 3.00 , 89.00 , 945.00 , 30.00 , 19.80
502564 , 2024-11-29 09:09:25 , 3.00 , 89.00 , 945.00 , 20.00 , 19.70
502563 , 2024-11-29 09:08:03 , 3.00 , 89.00 , 945.00 , 10.00 , 19.60
502562 , 2024-11-29 09:05:49 , 2.90 , 89.00 , 945.00 , 0.00 , 19.60
502561 , 2024-11-29 09:04:27 , 2.90 , 89.00 , 945.00 , 10.00 , 19.60
502560 , 2024-11-29 09:03:05 , 2.90 , 89.00 , 945.00 , 30.00 , 19.60
502559 , 2024-11-29 09:01:42 , 2.80 , 89.00 , 945.00 , 20.00 , 19.50
502558 , 2024-11-29 09:00:20 , 2.80 , 89.00 , 945.00 , 10.00 , 19.50
502557 , 2024-11-29 08:58:58 , 2.80 , 89.00 , 945.00 , 10.00 , 19.40
502556 , 2024-11-29 08:57:35 , 2.80 , 89.00 , 945.00 , 10.00 , 19.40
502555 , 2024-11-29 08:56:13 , 2.70 , 89.00 , 945.00 , 20.00 , 19.40
502554 , 2024-11-29 08:54:50 , 2.70 , 89.00 , 945.00 , 10.00 , 19.30
502553 , 2024-11-29 08:53:28 , 2.70 , 89.00 , 945.00 , 10.00 , 19.40
502552 , 2024-11-29 08:52:06 , 2.60 , 89.00 , 945.00 , 10.00 , 19.30
502551 , 2024-11-29 08:50:43 , 2.60 , 89.00 , 945.00 , 0.00 , 19.30
502550 , 2024-11-29 08:49:21 , 2.60 , 89.00 , 945.00 , 0.00 , 19.20
502549 , 2024-11-29 08:47:58 , 2.60 , 90.00 , 945.00 , 0.00 , 19.20
502548 , 2024-11-29 08:46:36 , 2.50 , 90.00 , 945.00 , 10.00 , 19.30
502547 , 2024-11-29 08:45:14 , 2.50 , 90.00 , 945.00 , 0.00 , 19.30
502546 , 2024-11-29 08:43:51 , 2.50 , 90.00 , 945.00 , 20.00 , 19.20
502545 , 2024-11-29 08:42:29 , 2.50 , 90.00 , 945.00 , 0.00 , 19.20
502544 , 2024-11-29 08:41:07 , 2.50 , 89.00 , 945.00 , 0.00 , 19.20
502543 , 2024-11-29 08:39:44 , 2.50 , 89.00 , 945.00 , 0.00 , 19.20
502542 , 2024-11-29 08:38:22 , 2.50 , 89.00 , 945.00 , 0.00 , 19.20
502541 , 2024-11-29 08:36:59 , 2.50 , 89.00 , 945.00 , 0.00 , 19.20
502540 , 2024-11-29 08:35:37 , 2.50 , 89.00 , 945.00 , 20.00 , 19.20
502539 , 2024-11-29 08:34:15 , 2.50 , 89.00 , 945.00 , 10.00 , 19.20
502538 , 2024-11-29 08:32:52 , 2.50 , 89.00 , 945.00 , 0.00 , 19.20
502537 , 2024-11-29 08:31:30 , 2.50 , 88.00 , 945.00 , 20.00 , 19.20
502536 , 2024-11-29 08:30:08 , 2.70 , 88.00 , 945.00 , 0.00 , 19.20
502535 , 2024-11-29 08:28:45 , 2.90 , 87.00 , 945.00 , 10.00 , 19.20
502534 , 2024-11-29 08:27:23 , 3.00 , 87.00 , 945.00 , 0.00 , 19.20
502533 , 2024-11-29 08:26:01 , 3.10 , 86.00 , 945.00 , 10.00 , 19.20
502532 , 2024-11-29 08:24:38 , 3.50 , 84.00 , 945.00 , 10.00 , 19.20
502531 , 2024-11-29 08:23:16 , 4.10 , 82.00 , 945.00 , 0.00 , 19.20
502530 , 2024-11-29 08:21:53 , 4.80 , 84.00 , 945.00 , 0.00 , 19.20
502529 , 2024-11-29 08:20:31 , 4.70 , 83.00 , 945.00 , 0.00 , 19.20
502528 , 2024-11-29 08:19:09 , 4.60 , 84.00 , 945.00 , 10.00 , 19.10
502527 , 2024-11-29 08:17:46 , 4.60 , 84.00 , 945.00 , 0.00 , 19.10
502526 , 2024-11-29 08:16:24 , 4.80 , 84.00 , 945.00 , 0.00 , 19.10
502525 , 2024-11-29 08:15:01 , 5.20 , 88.00 , 945.00 , 0.00 , 19.00
502524 , 2024-11-29 08:13:39 , 4.50 , 89.00 , 945.00 , 0.00 , 19.00
502523 , 2024-11-29 08:12:17 , 4.40 , 94.00 , 945.00 , 10.00 , 19.00
502522 , 2024-11-29 08:10:54 , 4.00 , 95.00 , 945.00 , 0.00 , 19.00
502521 , 2024-11-29 08:09:32 , 3.00 , 92.00 , 945.00 , 10.00 , 18.90
502520 , 2024-11-29 08:08:09 , 2.40 , 91.00 , 945.00 , 20.00 , 18.90
502519 , 2024-11-29 08:06:47 , 2.30 , 90.00 , 945.00 , 0.00 , 18.90
502518 , 2024-11-29 08:05:25 , 2.30 , 90.00 , 945.00 , 0.00 , 18.90
502517 , 2024-11-29 08:04:02 , 2.30 , 90.00 , 945.00 , 0.00 , 18.90
502516 , 2024-11-29 08:02:40 , 2.40 , 90.00 , 945.00 , 10.00 , 18.90
502515 , 2024-11-29 08:01:17 , 2.40 , 90.00 , 945.00 , 0.00 , 18.90
502514 , 2024-11-29 07:59:55 , 2.40 , 90.00 , 945.00 , 10.00 , 18.90
502513 , 2024-11-29 07:58:32 , 2.40 , 90.00 , 945.00 , 10.00 , 18.90
502512 , 2024-11-29 07:57:10 , 2.40 , 90.00 , 945.00 , 0.00 , 18.90
502511 , 2024-11-29 07:55:47 , 2.30 , 90.00 , 945.00 , 10.00 , 18.90
502510 , 2024-11-29 07:54:25 , 2.40 , 90.00 , 945.00 , 0.00 , 18.90
502509 , 2024-11-29 07:53:02 , 2.40 , 90.00 , 945.00 , 10.00 , 18.90
502508 , 2024-11-29 07:51:40 , 2.50 , 90.00 , 945.00 , 10.00 , 18.90
502507 , 2024-11-29 07:50:18 , 2.50 , 90.00 , 945.00 , 10.00 , 18.90
502506 , 2024-11-29 07:48:55 , 2.50 , 90.00 , 945.00 , 10.00 , 18.90
502505 , 2024-11-29 07:47:33 , 2.50 , 90.00 , 945.00 , 0.00 , 18.90
502504 , 2024-11-29 07:46:10 , 2.50 , 90.00 , 945.00 , 0.00 , 18.80
502503 , 2024-11-29 07:44:48 , 2.50 , 90.00 , 945.00 , 0.00 , 18.80
502502 , 2024-11-29 07:42:51 , 2.50 , 90.00 , 945.00 , 0.00 , 18.80
502501 , 2024-11-29 07:41:29 , 2.50 , 90.00 , 945.00 , 10.00 , 18.80
502500 , 2024-11-29 07:40:06 , 2.50 , 90.00 , 945.00 , 10.00 , 18.80
502499 , 2024-11-29 07:38:44 , 2.50 , 90.00 , 945.00 , 10.00 , 18.80
502498 , 2024-11-29 07:37:21 , 2.50 , 90.00 , 945.00 , 0.00 , 18.80
502497 , 2024-11-29 07:35:59 , 2.60 , 90.00 , 945.00 , 20.00 , 18.70
502496 , 2024-11-29 07:34:36 , 2.60 , 90.00 , 945.00 , 10.00 , 18.70
502495 , 2024-11-29 07:33:14 , 2.60 , 90.00 , 945.00 , 10.00 , 18.80
502494 , 2024-11-29 07:31:52 , 2.60 , 90.00 , 945.00 , 0.00 , 18.70
502493 , 2024-11-29 07:30:29 , 2.60 , 90.00 , 945.00 , 0.00 , 18.70
502492 , 2024-11-29 07:29:07 , 2.60 , 90.00 , 945.00 , 30.00 , 18.60
502491 , 2024-11-29 07:27:44 , 2.60 , 90.00 , 945.00 , 0.00 , 18.60
502490 , 2024-11-29 07:26:22 , 2.60 , 90.00 , 945.00 , 20.00 , 18.60
502489 , 2024-11-29 07:24:59 , 2.60 , 90.00 , 945.00 , 0.00 , 18.60
502488 , 2024-11-29 07:23:37 , 2.60 , 90.00 , 945.00 , 30.00 , 18.50
502487 , 2024-11-29 07:22:15 , 2.60 , 90.00 , 945.00 , 0.00 , 18.50
502486 , 2024-11-29 07:20:52 , 2.70 , 90.00 , 945.00 , 10.00 , 18.40
502485 , 2024-11-29 07:19:30 , 2.70 , 90.00 , 945.00 , 0.00 , 18.40
502484 , 2024-11-29 07:18:08 , 2.60 , 90.00 , 945.00 , 20.00 , 18.40
502483 , 2024-11-29 07:16:45 , 2.70 , 90.00 , 945.00 , 0.00 , 18.40
502482 , 2024-11-29 07:15:23 , 2.70 , 90.00 , 945.00 , 0.00 , 18.30
502481 , 2024-11-29 07:14:01 , 2.70 , 90.00 , 945.00 , 0.00 , 18.30
502480 , 2024-11-29 07:12:39 , 2.70 , 90.00 , 945.00 , 0.00 , 18.20
502479 , 2024-11-29 07:11:16 , 2.70 , 90.00 , 945.00 , 10.00 , 18.20
502478 , 2024-11-29 07:09:54 , 2.70 , 90.00 , 945.00 , 40.00 , 18.20
502477 , 2024-11-29 07:08:31 , 2.60 , 90.00 , 945.00 , 20.00 , 18.10
502476 , 2024-11-29 07:07:09 , 2.60 , 90.00 , 945.00 , 20.00 , 18.10
502475 , 2024-11-29 07:05:47 , 2.60 , 90.00 , 945.00 , 10.00 , 18.00
502474 , 2024-11-29 07:04:25 , 2.60 , 90.00 , 945.00 , 0.00 , 18.00
502473 , 2024-11-29 07:03:02 , 2.60 , 90.00 , 945.00 , 0.00 , 18.00
502472 , 2024-11-29 07:01:40 , 2.70 , 90.00 , 945.00 , 30.00 , 18.00
502471 , 2024-11-29 07:00:18 , 2.70 , 90.00 , 945.00 , 10.00 , 18.00
502470 , 2024-11-29 06:58:55 , 2.70 , 90.00 , 945.00 , 10.00 , 17.90
502469 , 2024-11-29 06:57:33 , 2.70 , 90.00 , 945.00 , 20.00 , 17.90
502468 , 2024-11-29 06:56:11 , 2.60 , 90.00 , 945.00 , 0.00 , 17.80
502467 , 2024-11-29 06:54:48 , 2.70 , 90.00 , 945.00 , 10.00 , 17.80
502466 , 2024-11-29 06:53:26 , 2.70 , 90.00 , 945.00 , 10.00 , 17.80
502465 , 2024-11-29 06:52:04 , 2.60 , 90.00 , 945.00 , 0.00 , 17.70
502464 , 2024-11-29 06:50:42 , 2.60 , 90.00 , 945.00 , 10.00 , 17.60
502463 , 2024-11-29 06:49:19 , 2.60 , 90.00 , 945.00 , 20.00 , 17.60
502462 , 2024-11-29 06:47:57 , 2.60 , 90.00 , 945.00 , 0.00 , 17.60
502461 , 2024-11-29 06:46:35 , 2.60 , 90.00 , 945.00 , 20.00 , 17.60
502460 , 2024-11-29 06:45:13 , 2.60 , 90.00 , 945.00 , 0.00 , 17.50
502459 , 2024-11-29 06:43:50 , 2.60 , 90.00 , 945.00 , 10.00 , 17.40
502458 , 2024-11-29 06:42:28 , 2.60 , 90.00 , 945.00 , 0.00 , 17.40
502457 , 2024-11-29 06:41:06 , 2.50 , 90.00 , 945.00 , 0.00 , 17.30
502456 , 2024-11-29 06:39:44 , 2.60 , 90.00 , 945.00 , 10.00 , 17.30
502455 , 2024-11-29 06:38:21 , 2.60 , 90.00 , 945.00 , 10.00 , 17.20
502454 , 2024-11-29 06:36:59 , 2.60 , 90.00 , 945.00 , 0.00 , 17.20
502453 , 2024-11-29 06:35:37 , 2.60 , 90.00 , 945.00 , 20.00 , 17.10
502452 , 2024-11-29 06:34:15 , 2.50 , 90.00 , 945.00 , 10.00 , 17.10
502451 , 2024-11-29 06:32:52 , 2.50 , 90.00 , 945.00 , 20.00 , 17.10
502450 , 2024-11-29 06:31:30 , 2.50 , 90.00 , 945.00 , 40.00 , 17.10
502449 , 2024-11-29 06:30:08 , 2.60 , 90.00 , 945.00 , 10.00 , 17.00
502448 , 2024-11-29 06:28:45 , 2.60 , 90.00 , 945.00 , 30.00 , 16.90
502447 , 2024-11-29 06:27:23 , 2.60 , 90.00 , 945.00 , 20.00 , 16.90
502446 , 2024-11-29 06:26:01 , 2.60 , 90.00 , 945.00 , 30.00 , 16.80
502445 , 2024-11-29 06:24:39 , 2.60 , 90.00 , 945.00 , 30.00 , 16.70
502444 , 2024-11-29 06:23:16 , 2.60 , 90.00 , 945.00 , 30.00 , 16.60
502443 , 2024-11-29 06:21:54 , 2.60 , 90.00 , 945.00 , 40.00 , 16.50
502442 , 2024-11-29 06:20:05 , 2.60 , 90.00 , 945.00 , 20.00 , 16.40
502441 , 2024-11-29 06:18:42 , 2.70 , 89.00 , 945.00 , 30.00 , 16.40
502440 , 2024-11-29 06:17:20 , 2.70 , 89.00 , 945.00 , 60.00 , 16.20
502439 , 2024-11-29 06:15:58 , 2.70 , 89.00 , 945.00 , 30.00 , 16.20
502438 , 2024-11-29 06:14:36 , 2.70 , 89.00 , 945.00 , 50.00 , 16.10
502437 , 2024-11-29 06:13:13 , 2.70 , 89.00 , 945.00 , 50.00 , 16.10
502436 , 2024-11-29 06:11:51 , 2.70 , 89.00 , 945.00 , 50.00 , 15.90
502435 , 2024-11-29 06:10:29 , 2.70 , 89.00 , 945.00 , 40.00 , 15.80
502434 , 2024-11-29 06:09:07 , 2.70 , 89.00 , 945.00 , 70.00 , 15.80
502433 , 2024-11-29 06:07:44 , 2.70 , 89.00 , 945.00 , 60.00 , 15.60
502432 , 2024-11-29 06:06:22 , 2.70 , 89.00 , 945.00 , 110.00 , 15.60
502431 , 2024-11-29 06:05:00 , 2.80 , 89.00 , 945.00 , 90.00 , 15.40
502430 , 2024-11-29 06:03:37 , 2.70 , 89.00 , 945.00 , 40.00 , 15.30
502429 , 2024-11-29 06:02:15 , 2.60 , 89.00 , 945.00 , 80.00 , 15.10
502428 , 2024-11-29 06:00:53 , 2.70 , 89.00 , 945.00 , 50.00 , 15.00
502427 , 2024-11-29 05:59:30 , 2.60 , 89.00 , 945.00 , 80.00 , 14.80
502426 , 2024-11-29 05:58:08 , 2.60 , 89.00 , 945.00 , 140.00 , 14.80
502425 , 2024-11-29 05:56:46 , 2.60 , 89.00 , 945.00 , 100.00 , 14.60
502424 , 2024-11-29 05:55:24 , 2.50 , 89.00 , 945.00 , 80.00 , 14.50
502423 , 2024-11-29 05:54:01 , 2.60 , 89.00 , 945.00 , 140.00 , 14.30
502422 , 2024-11-29 05:52:38 , 2.60 , 89.00 , 945.00 , 110.00 , 14.20
502421 , 2024-11-29 05:51:16 , 2.60 , 89.00 , 945.00 , 190.00 , 14.00
502420 , 2024-11-29 05:49:54 , 2.60 , 89.00 , 945.00 , 180.00 , 13.90
502419 , 2024-11-29 05:48:32 , 2.60 , 88.00 , 945.00 , 190.00 , 13.70
502418 , 2024-11-29 05:47:09 , 2.60 , 88.00 , 945.00 , 170.00 , 13.60
502417 , 2024-11-29 05:45:47 , 2.60 , 88.00 , 945.00 , 200.00 , 13.40
502416 , 2024-11-29 05:44:25 , 2.60 , 88.00 , 945.00 , 140.00 , 13.20
502415 , 2024-11-29 05:43:02 , 2.60 , 88.00 , 945.00 , 260.00 , 13.00
502414 , 2024-11-29 05:41:40 , 2.60 , 88.00 , 945.00 , 240.00 , 12.80
502413 , 2024-11-29 05:40:18 , 2.60 , 88.00 , 945.00 , 240.00 , 12.60
502412 , 2024-11-29 05:38:56 , 2.60 , 88.00 , 945.00 , 270.00 , 12.40
502411 , 2024-11-29 05:37:34 , 2.60 , 88.00 , 945.00 , 310.00 , 12.10
502410 , 2024-11-29 05:36:11 , 2.60 , 88.00 , 945.00 , 280.00 , 11.90
502409 , 2024-11-29 05:34:49 , 2.60 , 88.00 , 945.00 , 300.00 , 11.60
502408 , 2024-11-29 05:33:27 , 2.60 , 88.00 , 945.00 , 250.00 , 11.40
502407 , 2024-11-29 05:32:04 , 2.60 , 88.00 , 945.00 , 350.00 , 11.10
502406 , 2024-11-29 05:30:42 , 2.60 , 88.00 , 945.00 , 540.00 , 10.90
502405 , 2024-11-29 05:29:20 , 2.50 , 88.00 , 945.00 , 390.00 , 10.40
502404 , 2024-11-29 05:27:58 , 2.50 , 88.00 , 945.00 , 500.00 , 10.20
502403 , 2024-11-29 05:26:35 , 2.50 , 88.00 , 945.00 , 490.00 , 9.80
502402 , 2024-11-29 05:25:13 , 2.50 , 88.00 , 945.00 , 510.00 , 9.50
502401 , 2024-11-29 05:23:51 , 2.50 , 88.00 , 945.00 , 570.00 , 9.10
502400 , 2024-11-29 05:22:28 , 2.50 , 88.00 , 945.00 , 590.00 , 8.80
502399 , 2024-11-29 05:21:06 , 2.50 , 89.00 , 945.00 , 730.00 , 8.40
502398 , 2024-11-29 05:19:44 , 2.40 , 89.00 , 945.00 , 690.00 , 7.90
502397 , 2024-11-29 05:18:22 , 2.50 , 89.00 , 945.00 , 540.00 , 7.50
502396 , 2024-11-29 05:17:00 , 2.40 , 89.00 , 945.00 , 750.00 , 6.90
502395 , 2024-11-29 05:15:37 , 2.40 , 89.00 , 945.00 , 1030.00 , 6.50
502394 , 2024-11-29 05:14:15 , 2.40 , 89.00 , 945.00 , 1070.00 , 5.90
502393 , 2024-11-29 05:12:53 , 2.40 , 89.00 , 945.00 , 1180.00 , 5.50
502392 , 2024-11-29 05:11:31 , 2.30 , 90.00 , 945.00 , 1550.00 , 5.10
502391 , 2024-11-29 05:10:08 , 2.30 , 90.00 , 945.00 , 1700.00 , 4.50
502390 , 2024-11-29 05:08:46 , 2.30 , 90.00 , 945.00 , 1560.00 , 4.00
502389 , 2024-11-29 05:07:24 , 2.20 , 90.00 , 945.00 , 1810.00 , 3.40
502388 , 2024-11-29 05:06:02 , 2.10 , 90.00 , 945.00 , 1660.00 , 3.10
502387 , 2024-11-29 05:04:39 , 2.10 , 91.00 , 945.00 , 2270.00 , 2.60
502386 , 2024-11-29 05:03:17 , 2.00 , 91.00 , 945.00 , 1990.00 , 2.20
502385 , 2024-11-29 05:01:55 , 1.90 , 92.00 , 945.00 , 2380.00 , 1.90
502383 , 2024-11-28 23:58:23 , 4.20 , 83.00 , 945.00 , 50.00 , 21.30
502382 , 2024-11-28 23:57:01 , 4.20 , 83.00 , 945.00 , 40.00 , 21.40
502381 , 2024-11-28 23:55:39 , 4.20 , 83.00 , 945.00 , 40.00 , 21.40
502380 , 2024-11-28 23:54:16 , 4.30 , 83.00 , 945.00 , 40.00 , 21.50
502379 , 2024-11-28 23:52:54 , 4.30 , 83.00 , 945.00 , 10.00 , 21.60
502378 , 2024-11-28 23:51:32 , 4.30 , 83.00 , 945.00 , 30.00 , 21.60
502377 , 2024-11-28 23:50:09 , 4.30 , 83.00 , 945.00 , 10.00 , 21.60
502376 , 2024-11-28 23:48:47 , 4.30 , 83.00 , 945.00 , 40.00 , 21.60
502375 , 2024-11-28 23:47:25 , 4.30 , 83.00 , 945.00 , 30.00 , 21.60
502384 , 2024-11-28 23:47:08 , 1.80 , 92.00 , 945.00 , 2790.00 , 1.90
502374 , 2024-11-28 23:46:03 , 4.30 , 83.00 , 945.00 , 20.00 , 21.70
502373 , 2024-11-28 23:44:40 , 4.30 , 83.00 , 945.00 , 0.00 , 21.80
502372 , 2024-11-28 23:43:18 , 4.30 , 83.00 , 945.00 , 10.00 , 21.80
502371 , 2024-11-28 23:41:56 , 4.40 , 83.00 , 945.00 , 10.00 , 21.90
502370 , 2024-11-28 23:40:33 , 4.40 , 83.00 , 945.00 , 20.00 , 21.80
502369 , 2024-11-28 23:39:11 , 4.40 , 83.00 , 945.00 , 10.00 , 21.90
502368 , 2024-11-28 23:37:49 , 4.40 , 83.00 , 945.00 , 20.00 , 21.90
502367 , 2024-11-28 23:36:26 , 4.40 , 84.00 , 945.00 , 40.00 , 21.90
502366 , 2024-11-28 23:35:04 , 4.40 , 84.00 , 945.00 , 10.00 , 22.00
502365 , 2024-11-28 23:33:41 , 4.40 , 84.00 , 945.00 , 50.00 , 22.00
502364 , 2024-11-28 23:32:19 , 4.40 , 84.00 , 945.00 , 40.00 , 22.10
502363 , 2024-11-28 23:30:57 , 4.40 , 84.00 , 945.00 , 10.00 , 22.10
502362 , 2024-11-28 23:29:35 , 4.40 , 84.00 , 945.00 , 10.00 , 22.10
502361 , 2024-11-28 23:28:12 , 4.40 , 84.00 , 945.00 , 30.00 , 22.10
502360 , 2024-11-28 23:26:50 , 4.40 , 84.00 , 945.00 , 20.00 , 22.10
502359 , 2024-11-28 23:25:28 , 4.50 , 84.00 , 945.00 , 30.00 , 22.20
502358 , 2024-11-28 23:24:05 , 4.50 , 84.00 , 945.00 , 40.00 , 22.20
502357 , 2024-11-28 23:22:43 , 4.50 , 84.00 , 945.00 , 10.00 , 22.20
502356 , 2024-11-28 23:21:21 , 4.50 , 84.00 , 945.00 , 100.00 , 22.10
502355 , 2024-11-28 23:19:59 , 4.50 , 84.00 , 945.00 , 50.00 , 22.10
502354 , 2024-11-28 23:18:36 , 4.50 , 84.00 , 945.00 , 20.00 , 22.10
502353 , 2024-11-28 23:17:14 , 4.50 , 84.00 , 945.00 , 40.00 , 22.10
502352 , 2024-11-28 23:15:52 , 4.50 , 84.00 , 945.00 , 0.00 , 22.00
502351 , 2024-11-28 23:11:33 , 4.50 , 84.00 , 945.00 , 40.00 , 21.90
502350 , 2024-11-28 23:10:11 , 4.50 , 84.00 , 945.00 , 20.00 , 21.90
502349 , 2024-11-28 23:08:48 , 4.50 , 84.00 , 945.00 , 20.00 , 21.90
502348 , 2024-11-28 23:07:26 , 4.50 , 84.00 , 945.00 , 20.00 , 21.90
502347 , 2024-11-28 23:06:03 , 4.60 , 84.00 , 945.00 , 30.00 , 21.90
502346 , 2024-11-28 23:04:41 , 4.60 , 84.00 , 945.00 , 40.00 , 21.90
502345 , 2024-11-28 23:03:19 , 4.60 , 84.00 , 945.00 , 20.00 , 22.00
502344 , 2024-11-28 23:01:57 , 4.60 , 83.00 , 945.00 , 20.00 , 22.00
502343 , 2024-11-28 23:00:34 , 4.70 , 83.00 , 945.00 , 40.00 , 22.10
502342 , 2024-11-28 22:59:12 , 4.70 , 82.00 , 945.00 , 20.00 , 22.10
502341 , 2024-11-28 22:57:50 , 4.80 , 82.00 , 945.00 , 20.00 , 22.10
502340 , 2024-11-28 22:56:28 , 4.80 , 82.00 , 945.00 , 30.00 , 22.20
502339 , 2024-11-28 22:55:05 , 4.80 , 81.00 , 945.00 , 20.00 , 22.20
502338 , 2024-11-28 22:53:43 , 4.80 , 81.00 , 945.00 , 20.00 , 22.30
502337 , 2024-11-28 22:52:21 , 4.80 , 80.00 , 945.00 , 30.00 , 22.40
502336 , 2024-11-28 22:50:59 , 4.80 , 79.00 , 945.00 , 40.00 , 22.40
502335 , 2024-11-28 22:49:36 , 4.80 , 79.00 , 945.00 , 40.00 , 22.40
502334 , 2024-11-28 22:48:14 , 4.90 , 79.00 , 944.00 , 70.00 , 22.50
502333 , 2024-11-28 22:46:52 , 5.00 , 78.00 , 944.00 , 70.00 , 22.50
502332 , 2024-11-28 22:45:29 , 4.90 , 78.00 , 944.00 , 50.00 , 22.60
502331 , 2024-11-28 22:44:07 , 4.90 , 78.00 , 944.00 , 40.00 , 22.60
502330 , 2024-11-28 22:42:45 , 4.90 , 78.00 , 944.00 , 10.00 , 22.70
502329 , 2024-11-28 22:41:23 , 5.00 , 78.00 , 944.00 , 60.00 , 22.80
502328 , 2024-11-28 22:40:00 , 5.00 , 79.00 , 944.00 , 0.00 , 22.80
502327 , 2024-11-28 22:38:38 , 5.00 , 79.00 , 944.00 , 10.00 , 22.90
502326 , 2024-11-28 22:37:16 , 5.00 , 79.00 , 944.00 , 60.00 , 22.90
502325 , 2024-11-28 22:35:54 , 5.00 , 79.00 , 944.00 , 0.00 , 23.00
502324 , 2024-11-28 22:34:31 , 5.00 , 79.00 , 944.00 , 10.00 , 23.00
502323 , 2024-11-28 22:33:09 , 5.10 , 79.00 , 944.00 , 20.00 , 23.10
502322 , 2024-11-28 22:31:47 , 5.10 , 80.00 , 944.00 , 30.00 , 23.10
502321 , 2024-11-28 22:30:24 , 5.20 , 80.00 , 944.00 , 20.00 , 23.20
502320 , 2024-11-28 22:29:02 , 5.20 , 80.00 , 944.00 , 0.00 , 23.20
502319 , 2024-11-28 22:27:40 , 5.20 , 80.00 , 944.00 , 40.00 , 23.20
502318 , 2024-11-28 22:26:18 , 5.20 , 80.00 , 944.00 , 30.00 , 23.20
502317 , 2024-11-28 22:24:55 , 5.20 , 80.00 , 944.00 , 20.00 , 23.30
502316 , 2024-11-28 22:23:33 , 5.20 , 80.00 , 944.00 , 20.00 , 23.40
502315 , 2024-11-28 22:22:11 , 5.20 , 80.00 , 944.00 , 30.00 , 23.40
502314 , 2024-11-28 22:20:49 , 5.20 , 80.00 , 944.00 , 20.00 , 23.40
502313 , 2024-11-28 22:19:27 , 5.30 , 80.00 , 944.00 , 30.00 , 23.40
502312 , 2024-11-28 22:18:04 , 5.20 , 80.00 , 944.00 , 30.00 , 23.40
502311 , 2024-11-28 22:16:42 , 5.30 , 80.00 , 944.00 , 30.00 , 23.40
502310 , 2024-11-28 22:15:20 , 5.30 , 80.00 , 944.00 , 20.00 , 23.40
502309 , 2024-11-28 22:13:57 , 5.30 , 81.00 , 944.00 , 50.00 , 23.40
502308 , 2024-11-28 22:12:35 , 5.30 , 81.00 , 944.00 , 80.00 , 23.40
502307 , 2024-11-28 22:11:13 , 5.30 , 82.00 , 944.00 , 40.00 , 23.30
502306 , 2024-11-28 22:09:50 , 5.30 , 82.00 , 944.00 , 10.00 , 23.30
502305 , 2024-11-28 22:08:28 , 5.30 , 82.00 , 944.00 , 50.00 , 23.30
502304 , 2024-11-28 22:07:06 , 5.30 , 82.00 , 944.00 , 100.00 , 23.30
502303 , 2024-11-28 22:05:43 , 5.30 , 83.00 , 944.00 , 20.00 , 23.40
502302 , 2024-11-28 22:04:21 , 5.40 , 83.00 , 944.00 , 30.00 , 23.40
502301 , 2024-11-28 22:02:59 , 5.40 , 84.00 , 944.00 , 40.00 , 23.40
502300 , 2024-11-28 22:01:37 , 5.40 , 84.00 , 944.00 , 10.00 , 23.50
502299 , 2024-11-28 22:00:14 , 5.40 , 85.00 , 944.00 , 60.00 , 23.60
502298 , 2024-11-28 21:58:52 , 5.40 , 85.00 , 944.00 , 30.00 , 23.60
502297 , 2024-11-28 21:57:29 , 5.40 , 85.00 , 944.00 , 60.00 , 23.80
502296 , 2024-11-28 21:56:07 , 5.50 , 86.00 , 944.00 , 10.00 , 23.80
502295 , 2024-11-28 21:54:45 , 5.50 , 86.00 , 944.00 , 60.00 , 23.80
502294 , 2024-11-28 21:53:22 , 5.60 , 86.00 , 944.00 , 20.00 , 23.90
502293 , 2024-11-28 21:52:00 , 5.60 , 86.00 , 944.00 , 40.00 , 23.90
502292 , 2024-11-28 21:50:38 , 5.60 , 86.00 , 944.00 , 20.00 , 23.80
502291 , 2024-11-28 21:46:16 , 5.70 , 86.00 , 944.00 , 0.00 , 23.90
502290 , 2024-11-28 21:44:53 , 5.70 , 86.00 , 944.00 , 50.00 , 23.90
502289 , 2024-11-28 21:43:31 , 5.70 , 86.00 , 944.00 , 50.00 , 23.90
502288 , 2024-11-28 21:42:09 , 5.70 , 86.00 , 944.00 , 20.00 , 24.00
502287 , 2024-11-28 21:40:47 , 5.80 , 86.00 , 944.00 , 30.00 , 24.10
502286 , 2024-11-28 21:39:24 , 5.90 , 86.00 , 944.00 , 50.00 , 24.10
502285 , 2024-11-28 21:38:02 , 6.00 , 86.00 , 944.00 , 60.00 , 24.10
502284 , 2024-11-28 21:36:40 , 6.00 , 86.00 , 944.00 , 30.00 , 24.10
502283 , 2024-11-28 21:35:18 , 6.10 , 87.00 , 944.00 , 40.00 , 24.20
502282 , 2024-11-28 21:33:55 , 6.10 , 87.00 , 944.00 , 30.00 , 24.20
502281 , 2024-11-28 21:32:33 , 6.10 , 87.00 , 944.00 , 40.00 , 24.20
502280 , 2024-11-28 21:31:10 , 6.10 , 87.00 , 944.00 , 50.00 , 24.20
502279 , 2024-11-28 21:29:48 , 6.10 , 87.00 , 944.00 , 60.00 , 24.30
502278 , 2024-11-28 21:28:26 , 6.10 , 87.00 , 944.00 , 20.00 , 24.30
502277 , 2024-11-28 21:27:04 , 6.20 , 87.00 , 944.00 , 40.00 , 24.30
502276 , 2024-11-28 21:25:41 , 6.30 , 87.00 , 944.00 , 40.00 , 24.40
502275 , 2024-11-28 21:24:19 , 6.30 , 87.00 , 944.00 , 30.00 , 24.40
502274 , 2024-11-28 21:22:57 , 6.40 , 87.00 , 944.00 , 30.00 , 24.50
502273 , 2024-11-28 21:21:34 , 6.50 , 87.00 , 944.00 , 20.00 , 24.50
502272 , 2024-11-28 21:20:12 , 6.50 , 87.00 , 944.00 , 10.00 , 24.50
502271 , 2024-11-28 21:18:50 , 6.50 , 87.00 , 944.00 , 40.00 , 24.60
502270 , 2024-11-28 21:17:28 , 6.50 , 88.00 , 944.00 , 10.00 , 24.60
502269 , 2024-11-28 21:16:05 , 6.40 , 88.00 , 944.00 , 30.00 , 24.60
502268 , 2024-11-28 21:14:43 , 6.50 , 88.00 , 944.00 , 20.00 , 24.60
502267 , 2024-11-28 21:13:21 , 6.50 , 88.00 , 944.00 , 10.00 , 24.60
502266 , 2024-11-28 21:11:58 , 6.50 , 88.00 , 944.00 , 30.00 , 24.70
502265 , 2024-11-28 21:10:36 , 6.50 , 87.00 , 944.00 , 50.00 , 24.70
502264 , 2024-11-28 21:09:14 , 6.50 , 87.00 , 944.00 , 20.00 , 24.60
502263 , 2024-11-28 21:07:52 , 6.60 , 88.00 , 944.00 , 20.00 , 24.60
502262 , 2024-11-28 21:06:29 , 6.60 , 87.00 , 944.00 , 210.00 , 24.60
502261 , 2024-11-28 21:05:07 , 6.60 , 87.00 , 944.00 , 40.00 , 24.60
502260 , 2024-11-28 21:03:45 , 6.70 , 87.00 , 944.00 , 50.00 , 24.50
502259 , 2024-11-28 21:02:23 , 6.70 , 88.00 , 944.00 , 130.00 , 24.50
502258 , 2024-11-28 21:01:00 , 6.70 , 88.00 , 944.00 , 90.00 , 24.50
502257 , 2024-11-28 20:59:38 , 6.70 , 88.00 , 944.00 , 40.00 , 24.60
502256 , 2024-11-28 20:58:16 , 6.70 , 88.00 , 944.00 , 20.00 , 24.60
502255 , 2024-11-28 20:56:53 , 6.70 , 88.00 , 944.00 , 60.00 , 24.60
502254 , 2024-11-28 20:55:31 , 6.70 , 88.00 , 944.00 , 20.00 , 24.60
502253 , 2024-11-28 20:54:09 , 6.80 , 88.00 , 944.00 , 40.00 , 24.70
502252 , 2024-11-28 20:52:47 , 6.90 , 88.00 , 944.00 , 10.00 , 24.80
502251 , 2024-11-28 20:51:24 , 6.90 , 88.00 , 944.00 , 10.00 , 24.80
502250 , 2024-11-28 20:50:02 , 6.90 , 88.00 , 944.00 , 20.00 , 24.80
502249 , 2024-11-28 20:48:40 , 6.90 , 88.00 , 944.00 , 40.00 , 24.80
502248 , 2024-11-28 20:47:18 , 6.90 , 88.00 , 944.00 , 30.00 , 24.80
502247 , 2024-11-28 20:45:55 , 6.90 , 89.00 , 944.00 , 40.00 , 24.80
502246 , 2024-11-28 20:44:33 , 6.90 , 89.00 , 944.00 , 80.00 , 24.80
502245 , 2024-11-28 20:43:11 , 6.90 , 89.00 , 944.00 , 50.00 , 24.90
502244 , 2024-11-28 20:41:48 , 6.90 , 89.00 , 944.00 , 50.00 , 24.90
502243 , 2024-11-28 20:40:26 , 6.90 , 89.00 , 944.00 , 40.00 , 25.00
502242 , 2024-11-28 20:39:04 , 7.00 , 89.00 , 944.00 , 50.00 , 25.00
502241 , 2024-11-28 20:37:41 , 7.00 , 89.00 , 944.00 , 20.00 , 25.10
502240 , 2024-11-28 20:36:19 , 7.10 , 89.00 , 944.00 , 150.00 , 25.20
502239 , 2024-11-28 20:34:57 , 7.20 , 89.00 , 944.00 , 40.00 , 25.20
502238 , 2024-11-28 20:33:35 , 7.20 , 89.00 , 944.00 , 30.00 , 25.40
502237 , 2024-11-28 20:32:12 , 7.20 , 88.00 , 944.00 , 60.00 , 25.50
502236 , 2024-11-28 20:30:50 , 7.50 , 89.00 , 944.00 , 30.00 , 25.60
502235 , 2024-11-28 20:29:28 , 7.50 , 89.00 , 944.00 , 40.00 , 25.60
502234 , 2024-11-28 20:28:05 , 7.50 , 90.00 , 944.00 , 100.00 , 25.60
502233 , 2024-11-28 20:26:43 , 7.30 , 89.00 , 944.00 , 50.00 , 25.60
502232 , 2024-11-28 20:25:21 , 7.30 , 89.00 , 944.00 , 80.00 , 25.60
502231 , 2024-11-28 20:20:58 , 7.40 , 89.00 , 944.00 , 40.00 , 25.60
502230 , 2024-11-28 20:19:36 , 7.40 , 89.00 , 944.00 , 40.00 , 25.60
502229 , 2024-11-28 20:18:13 , 7.30 , 89.00 , 944.00 , 30.00 , 25.70
502228 , 2024-11-28 20:16:51 , 7.40 , 88.00 , 944.00 , 60.00 , 25.80
502227 , 2024-11-28 20:15:29 , 7.50 , 88.00 , 944.00 , 70.00 , 25.90
502226 , 2024-11-28 20:14:07 , 7.50 , 88.00 , 944.00 , 30.00 , 26.00
502225 , 2024-11-28 20:12:44 , 7.50 , 89.00 , 944.00 , 50.00 , 26.00
502224 , 2024-11-28 20:11:22 , 7.60 , 89.00 , 944.00 , 30.00 , 26.10
502223 , 2024-11-28 20:10:00 , 7.60 , 89.00 , 944.00 , 40.00 , 26.10
502222 , 2024-11-28 20:08:38 , 7.70 , 89.00 , 944.00 , 70.00 , 26.10
502221 , 2024-11-28 20:07:15 , 7.70 , 89.00 , 944.00 , 50.00 , 26.20
502220 , 2024-11-28 20:05:53 , 7.70 , 89.00 , 944.00 , 40.00 , 26.20
502219 , 2024-11-28 20:04:30 , 7.70 , 89.00 , 944.00 , 50.00 , 26.20
502218 , 2024-11-28 20:03:08 , 7.70 , 90.00 , 944.00 , 70.00 , 26.20
502217 , 2024-11-28 20:01:46 , 7.70 , 90.00 , 944.00 , 70.00 , 26.10
502216 , 2024-11-28 20:00:24 , 7.70 , 90.00 , 944.00 , 170.00 , 26.00
502215 , 2024-11-28 19:59:01 , 7.70 , 90.00 , 944.00 , 90.00 , 25.90
502214 , 2024-11-28 19:57:39 , 7.70 , 90.00 , 944.00 , 10.00 , 25.90
502213 , 2024-11-28 19:56:17 , 7.70 , 90.00 , 944.00 , 60.00 , 26.00
502212 , 2024-11-28 19:54:55 , 7.70 , 90.00 , 944.00 , 260.00 , 26.00
502211 , 2024-11-28 19:53:32 , 7.70 , 90.00 , 944.00 , 50.00 , 26.00
502210 , 2024-11-28 19:52:10 , 7.70 , 90.00 , 944.00 , 80.00 , 26.10
502209 , 2024-11-28 19:50:48 , 7.70 , 90.00 , 944.00 , 30.00 , 26.10
502208 , 2024-11-28 19:49:25 , 7.70 , 90.00 , 944.00 , 10.00 , 26.10
502207 , 2024-11-28 19:48:03 , 7.70 , 90.00 , 944.00 , 50.00 , 26.20
502206 , 2024-11-28 19:46:40 , 7.70 , 90.00 , 944.00 , 70.00 , 26.20
502205 , 2024-11-28 19:45:18 , 7.80 , 90.00 , 944.00 , 40.00 , 26.20
502204 , 2024-11-28 19:43:56 , 7.80 , 90.00 , 944.00 , 80.00 , 26.20
502203 , 2024-11-28 19:42:34 , 7.80 , 90.00 , 944.00 , 80.00 , 26.30
502202 , 2024-11-28 19:41:11 , 7.80 , 90.00 , 944.00 , 70.00 , 26.40
502201 , 2024-11-28 19:39:49 , 7.90 , 89.00 , 944.00 , 40.00 , 26.40
502200 , 2024-11-28 19:38:27 , 7.90 , 89.00 , 944.00 , 30.00 , 26.40
502199 , 2024-11-28 19:37:04 , 8.00 , 89.00 , 944.00 , 50.00 , 26.40
502198 , 2024-11-28 19:35:42 , 8.00 , 89.00 , 944.00 , 30.00 , 26.50
502197 , 2024-11-28 19:34:20 , 8.00 , 89.00 , 944.00 , 80.00 , 26.50
502196 , 2024-11-28 19:32:57 , 8.00 , 89.00 , 944.00 , 60.00 , 26.50
502195 , 2024-11-28 19:31:35 , 8.00 , 89.00 , 944.00 , 70.00 , 26.60
502194 , 2024-11-28 19:30:13 , 8.00 , 89.00 , 944.00 , 40.00 , 26.60
502193 , 2024-11-28 19:28:51 , 8.10 , 89.00 , 944.00 , 50.00 , 26.70
502192 , 2024-11-28 19:27:28 , 8.10 , 89.00 , 944.00 , 60.00 , 26.80
502191 , 2024-11-28 19:26:06 , 8.10 , 89.00 , 944.00 , 40.00 , 26.80
502190 , 2024-11-28 19:24:44 , 8.10 , 89.00 , 944.00 , 70.00 , 26.80
502189 , 2024-11-28 19:23:22 , 8.10 , 89.00 , 944.00 , 90.00 , 26.90
502188 , 2024-11-28 19:21:59 , 8.10 , 89.00 , 944.00 , 90.00 , 27.00
502187 , 2024-11-28 19:20:37 , 8.20 , 89.00 , 944.00 , 100.00 , 27.00
502186 , 2024-11-28 19:19:15 , 8.20 , 89.00 , 944.00 , 50.00 , 27.10
502185 , 2024-11-28 19:17:52 , 8.30 , 89.00 , 944.00 , 40.00 , 27.20
502184 , 2024-11-28 19:16:30 , 8.30 , 89.00 , 944.00 , 80.00 , 27.10
502183 , 2024-11-28 19:15:08 , 8.40 , 89.00 , 944.00 , 140.00 , 27.20
502182 , 2024-11-28 19:13:46 , 8.40 , 89.00 , 944.00 , 100.00 , 27.30
502181 , 2024-11-28 19:12:23 , 8.50 , 89.00 , 944.00 , 100.00 , 27.40
502180 , 2024-11-28 19:11:01 , 8.60 , 89.00 , 944.00 , 50.00 , 27.40
502179 , 2024-11-28 19:09:39 , 8.70 , 89.00 , 944.00 , 70.00 , 27.40
502178 , 2024-11-28 19:08:17 , 8.80 , 89.00 , 944.00 , 20.00 , 27.50
502177 , 2024-11-28 19:06:54 , 8.90 , 89.00 , 944.00 , 110.00 , 27.60
502176 , 2024-11-28 19:05:31 , 8.90 , 89.00 , 944.00 , 70.00 , 27.60
502175 , 2024-11-28 19:04:09 , 8.90 , 90.00 , 944.00 , 80.00 , 27.50
502174 , 2024-11-28 19:02:47 , 8.90 , 90.00 , 944.00 , 120.00 , 27.50
502173 , 2024-11-28 19:01:25 , 8.90 , 90.00 , 944.00 , 50.00 , 27.50
502172 , 2024-11-28 19:00:02 , 9.10 , 90.00 , 944.00 , 60.00 , 27.40
502171 , 2024-11-28 18:55:43 , 9.10 , 90.00 , 944.00 , 70.00 , 27.20
502170 , 2024-11-28 18:54:21 , 9.10 , 90.00 , 944.00 , 70.00 , 27.10
502169 , 2024-11-28 18:52:58 , 9.10 , 90.00 , 944.00 , 160.00 , 27.10
502168 , 2024-11-28 18:51:36 , 9.10 , 90.00 , 944.00 , 150.00 , 27.00
502167 , 2024-11-28 18:50:14 , 9.10 , 90.00 , 944.00 , 150.00 , 27.00
502166 , 2024-11-28 18:48:52 , 9.20 , 89.00 , 944.00 , 180.00 , 27.10
502165 , 2024-11-28 18:47:29 , 9.30 , 89.00 , 944.00 , 200.00 , 27.10
502164 , 2024-11-28 18:46:07 , 9.40 , 89.00 , 944.00 , 100.00 , 27.10
502163 , 2024-11-28 18:44:45 , 9.40 , 88.00 , 944.00 , 80.00 , 27.10
502162 , 2024-11-28 18:43:22 , 9.40 , 88.00 , 944.00 , 100.00 , 27.10
502161 , 2024-11-28 18:42:00 , 9.40 , 88.00 , 944.00 , 70.00 , 27.10
502160 , 2024-11-28 18:40:38 , 9.40 , 88.00 , 944.00 , 50.00 , 27.10
502159 , 2024-11-28 18:39:15 , 9.40 , 88.00 , 944.00 , 20.00 , 27.10
502158 , 2024-11-28 18:37:53 , 9.40 , 88.00 , 944.00 , 70.00 , 27.10
502157 , 2024-11-28 18:36:31 , 9.40 , 88.00 , 944.00 , 130.00 , 27.00
502156 , 2024-11-28 18:35:09 , 9.40 , 89.00 , 944.00 , 40.00 , 27.00
502155 , 2024-11-28 18:33:46 , 9.30 , 89.00 , 944.00 , 70.00 , 26.90
502154 , 2024-11-28 18:32:24 , 9.30 , 89.00 , 944.00 , 30.00 , 26.90
502153 , 2024-11-28 18:31:02 , 9.30 , 89.00 , 944.00 , 60.00 , 26.90
502152 , 2024-11-28 18:29:39 , 9.30 , 89.00 , 944.00 , 50.00 , 26.90
502151 , 2024-11-28 18:28:17 , 9.20 , 90.00 , 944.00 , 90.00 , 26.90
502150 , 2024-11-28 18:26:55 , 9.20 , 90.00 , 944.00 , 20.00 , 26.90
502149 , 2024-11-28 18:25:33 , 9.20 , 90.00 , 944.00 , 120.00 , 26.80
502148 , 2024-11-28 18:24:10 , 9.10 , 90.00 , 944.00 , 100.00 , 26.80
502147 , 2024-11-28 18:22:48 , 9.10 , 90.00 , 944.00 , 60.00 , 26.80
502146 , 2024-11-28 18:21:26 , 9.10 , 90.00 , 944.00 , 100.00 , 26.90
502145 , 2024-11-28 18:20:04 , 9.10 , 90.00 , 944.00 , 40.00 , 26.90
502144 , 2024-11-28 18:18:41 , 9.00 , 90.00 , 944.00 , 10.00 , 26.90
502143 , 2024-11-28 18:17:19 , 9.10 , 90.00 , 944.00 , 80.00 , 26.90
502142 , 2024-11-28 18:15:56 , 9.00 , 90.00 , 944.00 , 20.00 , 26.90
502141 , 2024-11-28 18:14:34 , 9.10 , 90.00 , 944.00 , 100.00 , 27.00
502140 , 2024-11-28 18:13:12 , 9.10 , 90.00 , 944.00 , 80.00 , 27.10
502139 , 2024-11-28 18:11:50 , 9.10 , 90.00 , 943.00 , 80.00 , 27.10
502138 , 2024-11-28 18:10:27 , 9.20 , 90.00 , 943.00 , 100.00 , 27.10
502137 , 2024-11-28 18:09:05 , 9.20 , 90.00 , 943.00 , 110.00 , 27.10
502136 , 2024-11-28 18:07:43 , 9.20 , 90.00 , 943.00 , 50.00 , 27.10
502135 , 2024-11-28 18:06:18 , 9.20 , 90.00 , 943.00 , 70.00 , 27.10
502134 , 2024-11-28 18:04:56 , 9.20 , 90.00 , 943.00 , 90.00 , 27.10
502133 , 2024-11-28 18:03:34 , 9.10 , 90.00 , 943.00 , 80.00 , 27.10
502132 , 2024-11-28 18:02:12 , 9.20 , 90.00 , 943.00 , 50.00 , 27.20
502131 , 2024-11-28 18:00:49 , 9.20 , 90.00 , 943.00 , 60.00 , 27.20
502130 , 2024-11-28 17:59:27 , 9.10 , 90.00 , 943.00 , 60.00 , 27.20
502129 , 2024-11-28 17:58:05 , 9.20 , 90.00 , 943.00 , 30.00 , 27.20
502128 , 2024-11-28 17:56:42 , 9.20 , 90.00 , 943.00 , 130.00 , 27.20
502127 , 2024-11-28 17:55:20 , 9.10 , 90.00 , 943.00 , 80.00 , 27.30
502126 , 2024-11-28 17:53:58 , 9.20 , 90.00 , 943.00 , 70.00 , 27.20
502125 , 2024-11-28 17:52:35 , 9.20 , 90.00 , 943.00 , 40.00 , 27.20
502124 , 2024-11-28 17:51:13 , 9.20 , 90.00 , 943.00 , 50.00 , 27.20
502123 , 2024-11-28 17:49:51 , 9.20 , 90.00 , 943.00 , 50.00 , 27.20
502122 , 2024-11-28 17:48:28 , 9.20 , 90.00 , 943.00 , 20.00 , 27.10
502121 , 2024-11-28 17:47:06 , 9.20 , 90.00 , 943.00 , 50.00 , 27.10
502120 , 2024-11-28 17:45:44 , 9.20 , 90.00 , 943.00 , 160.00 , 26.90
502119 , 2024-11-28 17:44:22 , 9.20 , 90.00 , 943.00 , 160.00 , 26.80
502118 , 2024-11-28 17:42:59 , 9.20 , 90.00 , 943.00 , 240.00 , 26.80
502117 , 2024-11-28 17:41:37 , 9.20 , 90.00 , 943.00 , 190.00 , 26.80
502116 , 2024-11-28 17:40:14 , 9.20 , 90.00 , 943.00 , 130.00 , 26.70
502115 , 2024-11-28 17:38:52 , 9.20 , 90.00 , 943.00 , 90.00 , 26.60
502114 , 2024-11-28 17:37:30 , 9.20 , 90.00 , 943.00 , 60.00 , 26.60
502113 , 2024-11-28 17:36:07 , 9.20 , 90.00 , 943.00 , 110.00 , 26.60
502112 , 2024-11-28 17:34:45 , 9.20 , 90.00 , 943.00 , 30.00 , 26.40
502111 , 2024-11-28 17:30:28 , 9.20 , 90.00 , 943.00 , 120.00 , 26.20
502110 , 2024-11-28 17:29:06 , 9.20 , 90.00 , 943.00 , 150.00 , 26.20
502109 , 2024-11-28 17:27:43 , 9.30 , 90.00 , 943.00 , 130.00 , 26.10
502108 , 2024-11-28 17:26:21 , 9.30 , 90.00 , 943.00 , 100.00 , 26.00
502107 , 2024-11-28 17:24:57 , 9.30 , 90.00 , 943.00 , 70.00 , 25.90
502106 , 2024-11-28 17:23:35 , 9.30 , 90.00 , 943.00 , 90.00 , 25.90
502105 , 2024-11-28 17:22:11 , 9.20 , 90.00 , 943.00 , 90.00 , 25.90
502104 , 2024-11-28 17:20:48 , 9.20 , 90.00 , 943.00 , 130.00 , 25.90
502103 , 2024-11-28 17:19:26 , 9.20 , 90.00 , 943.00 , 90.00 , 25.90
502102 , 2024-11-28 17:18:04 , 9.20 , 90.00 , 943.00 , 100.00 , 25.80
502101 , 2024-11-28 17:16:41 , 9.20 , 90.00 , 943.00 , 150.00 , 25.80
502100 , 2024-11-28 17:15:19 , 9.20 , 90.00 , 943.00 , 160.00 , 25.80
502099 , 2024-11-28 17:13:56 , 9.20 , 90.00 , 943.00 , 100.00 , 25.80
502098 , 2024-11-28 17:12:34 , 9.20 , 90.00 , 943.00 , 70.00 , 25.90
502097 , 2024-11-28 17:11:12 , 9.20 , 89.00 , 943.00 , 110.00 , 25.90
502096 , 2024-11-28 17:09:49 , 9.20 , 90.00 , 943.00 , 30.00 , 25.90
502095 , 2024-11-28 17:08:27 , 9.20 , 89.00 , 943.00 , 50.00 , 26.00
502094 , 2024-11-28 17:07:04 , 9.20 , 90.00 , 943.00 , 70.00 , 26.00
502093 , 2024-11-28 17:05:42 , 9.20 , 90.00 , 943.00 , 90.00 , 26.00
502092 , 2024-11-28 17:04:19 , 9.20 , 90.00 , 943.00 , 110.00 , 25.90
502091 , 2024-11-28 17:02:57 , 9.20 , 90.00 , 943.00 , 120.00 , 25.90
502090 , 2024-11-28 17:01:32 , 9.20 , 90.00 , 943.00 , 80.00 , 26.00
502089 , 2024-11-28 17:00:10 , 9.20 , 90.00 , 943.00 , 70.00 , 26.00
502088 , 2024-11-28 16:58:47 , 9.20 , 90.00 , 943.00 , 70.00 , 26.00
502087 , 2024-11-28 16:57:25 , 9.20 , 90.00 , 943.00 , 90.00 , 26.00
502086 , 2024-11-28 16:56:02 , 9.20 , 90.00 , 943.00 , 70.00 , 26.00
502085 , 2024-11-28 16:54:40 , 9.10 , 90.00 , 943.00 , 60.00 , 26.00
502084 , 2024-11-28 16:53:17 , 9.20 , 90.00 , 943.00 , 60.00 , 26.10
502083 , 2024-11-28 16:51:55 , 9.20 , 90.00 , 943.00 , 60.00 , 26.10
502082 , 2024-11-28 16:50:32 , 9.10 , 90.00 , 943.00 , 110.00 , 26.10
502081 , 2024-11-28 16:49:10 , 9.10 , 90.00 , 943.00 , 50.00 , 26.20
502080 , 2024-11-28 16:47:48 , 9.10 , 90.00 , 943.00 , 40.00 , 26.20
502079 , 2024-11-28 16:46:25 , 9.20 , 90.00 , 943.00 , 70.00 , 26.20
502078 , 2024-11-28 16:45:03 , 9.10 , 90.00 , 943.00 , 90.00 , 26.10
502077 , 2024-11-28 16:43:40 , 9.10 , 90.00 , 943.00 , 60.00 , 26.10
502076 , 2024-11-28 16:42:18 , 9.00 , 90.00 , 943.00 , 90.00 , 26.10
502075 , 2024-11-28 16:40:55 , 9.10 , 90.00 , 943.00 , 70.00 , 26.10
502074 , 2024-11-28 16:39:33 , 9.10 , 90.00 , 943.00 , 130.00 , 26.00
502073 , 2024-11-28 16:38:10 , 9.10 , 90.00 , 943.00 , 240.00 , 25.90
502072 , 2024-11-28 16:36:48 , 9.00 , 90.00 , 943.00 , 250.00 , 25.90
502071 , 2024-11-28 16:35:25 , 9.00 , 91.00 , 943.00 , 150.00 , 25.80
502070 , 2024-11-28 16:34:03 , 9.00 , 91.00 , 943.00 , 90.00 , 25.80
502069 , 2024-11-28 16:32:41 , 9.00 , 91.00 , 943.00 , 30.00 , 25.90
502068 , 2024-11-28 16:31:18 , 9.00 , 91.00 , 943.00 , 60.00 , 25.90
502067 , 2024-11-28 16:29:56 , 8.90 , 91.00 , 943.00 , 100.00 , 25.90
502066 , 2024-11-28 16:28:33 , 8.90 , 91.00 , 943.00 , 130.00 , 25.80
502065 , 2024-11-28 16:27:11 , 8.80 , 91.00 , 943.00 , 40.00 , 25.90
502064 , 2024-11-28 16:25:49 , 8.90 , 91.00 , 943.00 , 50.00 , 25.80
502063 , 2024-11-28 16:24:26 , 8.90 , 91.00 , 943.00 , 80.00 , 25.80
502062 , 2024-11-28 16:23:03 , 8.80 , 92.00 , 943.00 , 10.00 , 25.80
502061 , 2024-11-28 16:21:41 , 8.80 , 92.00 , 943.00 , 100.00 , 25.80
502060 , 2024-11-28 16:20:19 , 8.70 , 92.00 , 943.00 , 50.00 , 25.80
502059 , 2024-11-28 16:18:56 , 8.80 , 92.00 , 943.00 , 40.00 , 25.80
502058 , 2024-11-28 16:17:34 , 8.80 , 91.00 , 943.00 , 50.00 , 25.80
502057 , 2024-11-28 16:16:11 , 8.90 , 91.00 , 943.00 , 50.00 , 25.80
502056 , 2024-11-28 16:14:49 , 8.80 , 92.00 , 943.00 , 40.00 , 25.80
502055 , 2024-11-28 16:13:26 , 8.70 , 92.00 , 943.00 , 60.00 , 25.80
502054 , 2024-11-28 16:12:04 , 8.80 , 92.00 , 943.00 , 60.00 , 25.80
502053 , 2024-11-28 16:10:41 , 8.70 , 92.00 , 943.00 , 20.00 , 25.70
502052 , 2024-11-28 16:09:19 , 8.70 , 92.00 , 943.00 , 40.00 , 25.60
502051 , 2024-11-28 16:05:21 , 8.80 , 91.00 , 943.00 , 50.00 , 25.60
502050 , 2024-11-28 16:03:59 , 8.90 , 91.00 , 943.00 , 20.00 , 25.60
502049 , 2024-11-28 16:02:36 , 8.90 , 91.00 , 943.00 , 40.00 , 25.60
502048 , 2024-11-28 16:01:14 , 8.80 , 91.00 , 943.00 , 20.00 , 25.60
502047 , 2024-11-28 15:59:51 , 8.80 , 91.00 , 943.00 , 40.00 , 25.70
502046 , 2024-11-28 15:58:29 , 8.90 , 90.00 , 943.00 , 30.00 , 25.80
502045 , 2024-11-28 15:57:07 , 8.80 , 91.00 , 943.00 , 80.00 , 25.80
502044 , 2024-11-28 15:55:44 , 8.70 , 91.00 , 943.00 , 60.00 , 25.90
502043 , 2024-11-28 15:54:22 , 8.70 , 91.00 , 943.00 , 70.00 , 25.90
502042 , 2024-11-28 15:53:00 , 8.80 , 90.00 , 943.00 , 70.00 , 25.90
502041 , 2024-11-28 15:51:37 , 8.80 , 91.00 , 943.00 , 30.00 , 26.00
502040 , 2024-11-28 15:50:15 , 8.80 , 91.00 , 943.00 , 110.00 , 26.10
502039 , 2024-11-28 15:48:52 , 8.80 , 91.00 , 943.00 , 100.00 , 26.10
502038 , 2024-11-28 15:47:30 , 8.80 , 91.00 , 943.00 , 20.00 , 26.20
502037 , 2024-11-28 15:46:08 , 8.90 , 91.00 , 943.00 , 70.00 , 26.10
502036 , 2024-11-28 15:44:45 , 8.80 , 91.00 , 943.00 , 30.00 , 26.10
502035 , 2024-11-28 15:43:23 , 8.80 , 91.00 , 943.00 , 70.00 , 26.10
502034 , 2024-11-28 15:42:00 , 8.70 , 91.00 , 943.00 , 60.00 , 26.10
502033 , 2024-11-28 15:40:38 , 8.80 , 91.00 , 943.00 , 110.00 , 26.20
502032 , 2024-11-28 15:39:15 , 8.80 , 91.00 , 943.00 , 60.00 , 26.20
502031 , 2024-11-28 15:37:53 , 8.80 , 91.00 , 943.00 , 90.00 , 26.10
502030 , 2024-11-28 15:36:30 , 8.80 , 92.00 , 943.00 , 30.00 , 26.10
502029 , 2024-11-28 15:35:08 , 8.70 , 92.00 , 943.00 , 50.00 , 26.00
502028 , 2024-11-28 15:33:46 , 8.60 , 92.00 , 943.00 , 40.00 , 26.00
502027 , 2024-11-28 15:32:23 , 8.60 , 92.00 , 943.00 , 50.00 , 25.90
502026 , 2024-11-28 15:31:01 , 8.70 , 92.00 , 943.00 , 220.00 , 25.80
502025 , 2024-11-28 15:29:39 , 8.60 , 92.00 , 943.00 , 350.00 , 25.80
502024 , 2024-11-28 15:28:16 , 8.60 , 92.00 , 943.00 , 70.00 , 25.80
502023 , 2024-11-28 15:26:54 , 8.50 , 92.00 , 943.00 , 40.00 , 25.90
502022 , 2024-11-28 15:25:32 , 8.40 , 93.00 , 943.00 , 80.00 , 25.90
502021 , 2024-11-28 15:24:09 , 8.40 , 92.00 , 943.00 , 50.00 , 26.00
502020 , 2024-11-28 15:22:47 , 8.50 , 92.00 , 943.00 , 70.00 , 26.00
502019 , 2024-11-28 15:21:24 , 8.50 , 92.00 , 943.00 , 50.00 , 26.00
502018 , 2024-11-28 15:20:02 , 8.60 , 92.00 , 943.00 , 60.00 , 26.00
502017 , 2024-11-28 15:18:39 , 8.50 , 92.00 , 943.00 , 30.00 , 26.10
502016 , 2024-11-28 15:17:17 , 8.60 , 92.00 , 943.00 , 60.00 , 26.10
502015 , 2024-11-28 15:15:55 , 8.70 , 92.00 , 943.00 , 30.00 , 26.10
502014 , 2024-11-28 15:14:32 , 8.70 , 92.00 , 943.00 , 130.00 , 26.00
502013 , 2024-11-28 15:13:10 , 8.70 , 92.00 , 943.00 , 60.00 , 26.00
502012 , 2024-11-28 15:11:47 , 8.70 , 92.00 , 943.00 , 70.00 , 26.00
502011 , 2024-11-28 15:10:25 , 8.60 , 92.00 , 943.00 , 50.00 , 26.00
502010 , 2024-11-28 15:09:03 , 8.50 , 93.00 , 943.00 , 140.00 , 25.90
502009 , 2024-11-28 15:07:40 , 8.50 , 93.00 , 943.00 , 110.00 , 25.90
502008 , 2024-11-28 15:06:18 , 8.50 , 93.00 , 943.00 , 80.00 , 25.90
502007 , 2024-11-28 15:04:55 , 8.50 , 93.00 , 943.00 , 30.00 , 25.80
502006 , 2024-11-28 15:03:33 , 8.40 , 93.00 , 943.00 , 40.00 , 25.80
502005 , 2024-11-28 15:02:11 , 8.40 , 93.00 , 943.00 , 100.00 , 25.80
502004 , 2024-11-28 15:00:48 , 8.40 , 93.00 , 943.00 , 60.00 , 25.80
502003 , 2024-11-28 14:59:26 , 8.40 , 93.00 , 943.00 , 60.00 , 25.80
502002 , 2024-11-28 14:58:03 , 8.30 , 93.00 , 943.00 , 60.00 , 25.80
502001 , 2024-11-28 14:56:41 , 8.30 , 93.00 , 943.00 , 100.00 , 25.80
502000 , 2024-11-28 14:55:19 , 8.40 , 93.00 , 943.00 , 130.00 , 25.80
501999 , 2024-11-28 14:53:56 , 8.30 , 93.00 , 943.00 , 60.00 , 25.90
501998 , 2024-11-28 14:52:34 , 8.40 , 93.00 , 943.00 , 80.00 , 25.90
501997 , 2024-11-28 14:51:11 , 8.40 , 93.00 , 943.00 , 110.00 , 25.90
501996 , 2024-11-28 14:49:49 , 8.40 , 93.00 , 943.00 , 50.00 , 25.90
501995 , 2024-11-28 14:48:26 , 8.50 , 93.00 , 943.00 , 90.00 , 25.90
501994 , 2024-11-28 14:47:04 , 8.50 , 93.00 , 943.00 , 70.00 , 25.90
501993 , 2024-11-28 14:45:42 , 8.60 , 93.00 , 943.00 , 60.00 , 25.90
501992 , 2024-11-28 14:44:19 , 8.50 , 93.00 , 943.00 , 100.00 , 25.90
501991 , 2024-11-28 14:40:44 , 8.60 , 93.00 , 943.00 , 70.00 , 25.80
501990 , 2024-11-28 14:39:22 , 8.50 , 93.00 , 943.00 , 110.00 , 25.80
501989 , 2024-11-28 14:37:59 , 8.60 , 93.00 , 943.00 , 80.00 , 25.80
501988 , 2024-11-28 14:36:36 , 8.50 , 93.00 , 943.00 , 70.00 , 25.80
501987 , 2024-11-28 14:35:14 , 8.40 , 93.00 , 943.00 , 70.00 , 25.70
501986 , 2024-11-28 14:33:52 , 8.30 , 93.00 , 943.00 , 60.00 , 25.80
501985 , 2024-11-28 14:32:29 , 8.30 , 93.00 , 943.00 , 60.00 , 25.70
501984 , 2024-11-28 14:31:07 , 8.40 , 93.00 , 943.00 , 70.00 , 25.80
501983 , 2024-11-28 14:29:44 , 8.40 , 94.00 , 943.00 , 110.00 , 25.70
501982 , 2024-11-28 14:28:22 , 8.30 , 94.00 , 943.00 , 60.00 , 25.60
501981 , 2024-11-28 14:26:59 , 8.20 , 94.00 , 943.00 , 90.00 , 25.50
501980 , 2024-11-28 14:25:37 , 8.30 , 94.00 , 943.00 , 80.00 , 25.50
501979 , 2024-11-28 14:24:15 , 8.20 , 94.00 , 943.00 , 450.00 , 25.40
501978 , 2024-11-28 14:22:52 , 8.20 , 94.00 , 943.00 , 130.00 , 25.40
501977 , 2024-11-28 14:21:30 , 8.20 , 94.00 , 943.00 , 90.00 , 25.50
501976 , 2024-11-28 14:20:07 , 8.10 , 94.00 , 943.00 , 70.00 , 25.50
501975 , 2024-11-28 14:18:45 , 8.20 , 94.00 , 943.00 , 80.00 , 25.60
501974 , 2024-11-28 14:17:22 , 8.30 , 94.00 , 943.00 , 60.00 , 25.60
501973 , 2024-11-28 14:16:00 , 8.20 , 94.00 , 943.00 , 20.00 , 25.40
501972 , 2024-11-28 14:14:38 , 8.20 , 94.00 , 943.00 , 70.00 , 25.40
501971 , 2024-11-28 14:13:15 , 8.10 , 94.00 , 943.00 , 90.00 , 25.40
501970 , 2024-11-28 14:11:53 , 8.10 , 94.00 , 943.00 , 50.00 , 25.40
501969 , 2024-11-28 14:10:31 , 8.10 , 94.00 , 943.00 , 50.00 , 25.40
501968 , 2024-11-28 14:09:08 , 8.10 , 95.00 , 943.00 , 10.00 , 25.40
501967 , 2024-11-28 14:07:46 , 8.00 , 95.00 , 943.00 , 60.00 , 25.30
501966 , 2024-11-28 14:06:23 , 8.00 , 95.00 , 943.00 , 70.00 , 25.30
501965 , 2024-11-28 14:05:01 , 8.00 , 95.00 , 943.00 , 30.00 , 25.40
501964 , 2024-11-28 14:03:38 , 7.90 , 95.00 , 943.00 , 10.00 , 25.30
501963 , 2024-11-28 14:02:16 , 8.00 , 95.00 , 943.00 , 60.00 , 25.30
501962 , 2024-11-28 14:00:54 , 7.90 , 95.00 , 943.00 , 90.00 , 25.30
501961 , 2024-11-28 13:59:32 , 8.00 , 95.00 , 943.00 , 120.00 , 25.30
501960 , 2024-11-28 13:58:09 , 7.90 , 95.00 , 943.00 , 50.00 , 25.30
501959 , 2024-11-28 13:56:47 , 7.90 , 95.00 , 943.00 , 20.00 , 25.30
501958 , 2024-11-28 13:55:24 , 7.80 , 95.00 , 943.00 , 80.00 , 25.30
501957 , 2024-11-28 13:54:02 , 7.80 , 95.00 , 943.00 , 40.00 , 25.30
501956 , 2024-11-28 13:52:40 , 7.80 , 95.00 , 943.00 , 40.00 , 25.40
501955 , 2024-11-28 13:51:17 , 7.90 , 95.00 , 943.00 , 60.00 , 25.40
501954 , 2024-11-28 13:49:55 , 7.90 , 95.00 , 943.00 , 20.00 , 25.40
501953 , 2024-11-28 13:48:33 , 8.00 , 95.00 , 943.00 , 100.00 , 25.40
501952 , 2024-11-28 13:47:10 , 7.90 , 95.00 , 943.00 , 30.00 , 25.40
501951 , 2024-11-28 13:45:48 , 7.90 , 95.00 , 943.00 , 60.00 , 25.40
501950 , 2024-11-28 13:44:25 , 7.90 , 95.00 , 943.00 , 60.00 , 25.30
501949 , 2024-11-28 13:43:03 , 7.80 , 95.00 , 943.00 , 50.00 , 25.30
501948 , 2024-11-28 13:41:41 , 7.90 , 95.00 , 943.00 , 90.00 , 25.30
501947 , 2024-11-28 13:40:18 , 8.00 , 95.00 , 943.00 , 60.00 , 25.20
501946 , 2024-11-28 13:38:56 , 7.80 , 95.00 , 943.00 , 70.00 , 25.30
501945 , 2024-11-28 13:37:34 , 7.70 , 95.00 , 943.00 , 10.00 , 25.30
501944 , 2024-11-28 13:36:11 , 7.70 , 95.00 , 943.00 , 40.00 , 25.30
501943 , 2024-11-28 13:34:49 , 7.80 , 95.00 , 943.00 , 40.00 , 25.20
501942 , 2024-11-28 13:33:26 , 7.80 , 95.00 , 943.00 , 10.00 , 25.30
501941 , 2024-11-28 13:32:04 , 7.80 , 95.00 , 943.00 , 30.00 , 25.30
501940 , 2024-11-28 13:30:42 , 7.90 , 95.00 , 943.00 , 10.00 , 25.30
501939 , 2024-11-28 13:29:19 , 7.90 , 95.00 , 943.00 , 20.00 , 25.30
501938 , 2024-11-28 13:27:57 , 7.80 , 95.00 , 943.00 , 50.00 , 25.20
501937 , 2024-11-28 13:26:35 , 7.90 , 95.00 , 943.00 , 110.00 , 25.20
501936 , 2024-11-28 13:25:12 , 8.00 , 95.00 , 943.00 , 30.00 , 25.10
501935 , 2024-11-28 13:23:50 , 7.90 , 95.00 , 943.00 , 80.00 , 25.10
501934 , 2024-11-28 13:22:27 , 7.90 , 95.00 , 943.00 , 30.00 , 24.90
501933 , 2024-11-28 13:21:05 , 7.90 , 95.00 , 943.00 , 60.00 , 24.80
501932 , 2024-11-28 13:19:42 , 7.80 , 95.00 , 943.00 , 440.00 , 24.60
501931 , 2024-11-28 13:16:26 , 7.70 , 95.00 , 943.00 , 100.00 , 24.50
501930 , 2024-11-28 13:15:04 , 7.70 , 96.00 , 943.00 , 70.00 , 24.40
501929 , 2024-11-28 13:13:41 , 7.70 , 96.00 , 943.00 , 10.00 , 24.40
501928 , 2024-11-28 13:12:19 , 7.70 , 96.00 , 943.00 , 40.00 , 24.40
501927 , 2024-11-28 13:10:57 , 7.60 , 96.00 , 943.00 , 20.00 , 24.30
501926 , 2024-11-28 13:09:34 , 7.60 , 96.00 , 943.00 , 20.00 , 24.30
501925 , 2024-11-28 13:08:12 , 7.50 , 96.00 , 943.00 , 60.00 , 24.30
501924 , 2024-11-28 13:06:49 , 7.50 , 96.00 , 943.00 , 40.00 , 24.30
501923 , 2024-11-28 13:05:27 , 7.50 , 96.00 , 943.00 , 40.00 , 24.30
501922 , 2024-11-28 13:04:05 , 7.50 , 96.00 , 943.00 , 50.00 , 24.30
501921 , 2024-11-28 13:02:42 , 7.50 , 96.00 , 943.00 , 50.00 , 24.30
501920 , 2024-11-28 13:01:20 , 7.50 , 96.00 , 943.00 , 40.00 , 24.40
501919 , 2024-11-28 12:59:57 , 7.60 , 96.00 , 943.00 , 60.00 , 24.30
501918 , 2024-11-28 12:58:35 , 7.60 , 96.00 , 943.00 , 40.00 , 24.30
501917 , 2024-11-28 12:57:13 , 7.60 , 96.00 , 943.00 , 80.00 , 24.20
501916 , 2024-11-28 12:55:50 , 7.60 , 96.00 , 943.00 , 30.00 , 24.20
501915 , 2024-11-28 12:54:28 , 7.50 , 96.00 , 943.00 , 20.00 , 24.20
501914 , 2024-11-28 12:53:06 , 7.50 , 96.00 , 943.00 , 60.00 , 24.20
501913 , 2024-11-28 12:51:43 , 7.50 , 96.00 , 943.00 , 10.00 , 24.20
501912 , 2024-11-28 12:50:21 , 7.60 , 96.00 , 943.00 , 50.00 , 24.20
501911 , 2024-11-28 12:48:58 , 7.60 , 96.00 , 943.00 , 30.00 , 24.10
501910 , 2024-11-28 12:47:36 , 7.60 , 96.00 , 943.00 , 40.00 , 24.10
501909 , 2024-11-28 12:46:14 , 7.50 , 96.00 , 943.00 , 30.00 , 23.90
501908 , 2024-11-28 12:44:52 , 7.50 , 96.00 , 943.00 , 20.00 , 23.90
501907 , 2024-11-28 12:43:29 , 7.50 , 96.00 , 943.00 , 40.00 , 23.90
501906 , 2024-11-28 12:42:07 , 7.50 , 96.00 , 943.00 , 60.00 , 23.90
501905 , 2024-11-28 12:40:45 , 7.40 , 96.00 , 943.00 , 30.00 , 23.90
501904 , 2024-11-28 12:39:22 , 7.40 , 96.00 , 943.00 , 30.00 , 23.80
501903 , 2024-11-28 12:38:00 , 7.30 , 96.00 , 943.00 , 30.00 , 23.80
501902 , 2024-11-28 12:36:38 , 7.30 , 96.00 , 943.00 , 40.00 , 23.80
501901 , 2024-11-28 12:35:15 , 7.30 , 96.00 , 943.00 , 30.00 , 23.70
501900 , 2024-11-28 12:33:53 , 7.30 , 96.00 , 943.00 , 20.00 , 23.60
501899 , 2024-11-28 12:32:31 , 7.30 , 96.00 , 943.00 , 50.00 , 23.60
501898 , 2024-11-28 12:31:09 , 7.30 , 96.00 , 943.00 , 30.00 , 23.60
501897 , 2024-11-28 12:29:46 , 7.30 , 96.00 , 943.00 , 70.00 , 23.60
501896 , 2024-11-28 12:28:24 , 7.20 , 96.00 , 943.00 , 20.00 , 23.50
501895 , 2024-11-28 12:27:02 , 7.20 , 96.00 , 943.00 , 30.00 , 23.50
501894 , 2024-11-28 12:25:39 , 7.10 , 96.00 , 943.00 , 30.00 , 23.50
501893 , 2024-11-28 12:24:17 , 7.10 , 96.00 , 943.00 , 30.00 , 23.50
501892 , 2024-11-28 12:22:55 , 7.20 , 96.00 , 943.00 , 60.00 , 23.60
501891 , 2024-11-28 12:21:32 , 7.10 , 96.00 , 943.00 , 40.00 , 23.50
501890 , 2024-11-28 12:20:10 , 7.10 , 96.00 , 943.00 , 70.00 , 23.50
501889 , 2024-11-28 12:18:48 , 7.20 , 96.00 , 943.00 , 40.00 , 23.50
501888 , 2024-11-28 12:17:25 , 7.20 , 96.00 , 943.00 , 30.00 , 23.40
501887 , 2024-11-28 12:16:03 , 7.10 , 96.00 , 943.00 , 20.00 , 23.40
501886 , 2024-11-28 12:14:41 , 7.20 , 96.00 , 943.00 , 200.00 , 23.40
501885 , 2024-11-28 12:13:18 , 7.10 , 96.00 , 943.00 , 20.00 , 23.40
501884 , 2024-11-28 12:11:56 , 7.10 , 96.00 , 943.00 , 10.00 , 23.40
501883 , 2024-11-28 12:10:34 , 7.20 , 96.00 , 943.00 , 30.00 , 23.40
501882 , 2024-11-28 12:09:11 , 7.20 , 96.00 , 943.00 , 10.00 , 23.40
501881 , 2024-11-28 12:07:49 , 7.10 , 96.00 , 943.00 , 0.00 , 23.40
501880 , 2024-11-28 12:06:26 , 7.10 , 96.00 , 943.00 , 20.00 , 23.40
501879 , 2024-11-28 12:05:04 , 7.20 , 96.00 , 943.00 , 10.00 , 23.40
501878 , 2024-11-28 12:03:41 , 7.10 , 96.00 , 943.00 , 0.00 , 23.40
501877 , 2024-11-28 12:02:19 , 7.10 , 96.00 , 944.00 , 20.00 , 23.40
501876 , 2024-11-28 12:00:57 , 7.00 , 96.00 , 944.00 , 30.00 , 23.50
501875 , 2024-11-28 11:59:35 , 7.10 , 96.00 , 944.00 , 20.00 , 23.40
501874 , 2024-11-28 11:58:12 , 7.20 , 96.00 , 944.00 , 20.00 , 23.40
501873 , 2024-11-28 11:56:50 , 7.20 , 96.00 , 944.00 , 20.00 , 23.40
501872 , 2024-11-28 11:55:28 , 7.20 , 96.00 , 944.00 , 60.00 , 23.30
501871 , 2024-11-28 11:52:32 , 7.20 , 96.00 , 944.00 , 50.00 , 23.30
501870 , 2024-11-28 11:51:10 , 7.10 , 96.00 , 944.00 , 10.00 , 23.20
501869 , 2024-11-28 11:49:47 , 7.10 , 96.00 , 944.00 , 40.00 , 23.20
501868 , 2024-11-28 11:48:25 , 7.10 , 96.00 , 944.00 , 20.00 , 23.30
501867 , 2024-11-28 11:47:03 , 7.00 , 96.00 , 944.00 , 30.00 , 23.30
501866 , 2024-11-28 11:45:41 , 7.00 , 96.00 , 944.00 , 20.00 , 23.40
501865 , 2024-11-28 11:44:18 , 7.00 , 96.00 , 944.00 , 20.00 , 23.40
501864 , 2024-11-28 11:42:56 , 7.00 , 96.00 , 944.00 , 0.00 , 23.40
501863 , 2024-11-28 11:41:34 , 7.00 , 96.00 , 944.00 , 40.00 , 23.50
501862 , 2024-11-28 11:40:11 , 7.00 , 96.00 , 943.00 , 40.00 , 23.50
501861 , 2024-11-28 11:38:49 , 7.10 , 96.00 , 943.00 , 40.00 , 23.50
501860 , 2024-11-28 11:37:27 , 7.20 , 96.00 , 943.00 , 50.00 , 23.50
501859 , 2024-11-28 11:36:04 , 7.20 , 96.00 , 943.00 , 0.00 , 23.40
501858 , 2024-11-28 11:34:42 , 7.20 , 96.00 , 943.00 , 20.00 , 23.40
501857 , 2024-11-28 11:33:20 , 7.20 , 96.00 , 943.00 , 40.00 , 23.40
501856 , 2024-11-28 11:31:57 , 7.20 , 96.00 , 943.00 , 30.00 , 23.30
501855 , 2024-11-28 11:30:35 , 7.20 , 96.00 , 943.00 , 70.00 , 23.30
501854 , 2024-11-28 11:29:13 , 7.20 , 96.00 , 944.00 , 30.00 , 23.30
501853 , 2024-11-28 11:27:50 , 7.20 , 96.00 , 943.00 , 10.00 , 23.20
501852 , 2024-11-28 11:26:28 , 7.10 , 96.00 , 943.00 , 10.00 , 23.20
501851 , 2024-11-28 11:25:06 , 7.00 , 96.00 , 943.00 , 10.00 , 23.20
501850 , 2024-11-28 11:23:44 , 7.00 , 96.00 , 944.00 , 40.00 , 23.20
501849 , 2024-11-28 11:22:21 , 6.90 , 96.00 , 944.00 , 0.00 , 23.20
501848 , 2024-11-28 11:20:59 , 7.00 , 96.00 , 944.00 , 50.00 , 23.20
501847 , 2024-11-28 11:19:36 , 7.00 , 96.00 , 944.00 , 20.00 , 23.10
501846 , 2024-11-28 11:18:14 , 7.00 , 96.00 , 944.00 , 10.00 , 23.10
501845 , 2024-11-28 11:16:52 , 7.00 , 96.00 , 944.00 , 20.00 , 23.10
501844 , 2024-11-28 11:15:29 , 7.00 , 96.00 , 944.00 , 30.00 , 23.10
501843 , 2024-11-28 11:14:07 , 7.00 , 96.00 , 944.00 , 20.00 , 23.10
501842 , 2024-11-28 11:12:45 , 7.00 , 96.00 , 944.00 , 70.00 , 23.00
501841 , 2024-11-28 11:11:22 , 7.00 , 96.00 , 944.00 , 260.00 , 22.90
501840 , 2024-11-28 11:10:00 , 7.00 , 96.00 , 944.00 , 50.00 , 22.90
501839 , 2024-11-28 11:08:38 , 7.00 , 96.00 , 944.00 , 40.00 , 22.90
501838 , 2024-11-28 11:07:15 , 7.00 , 96.00 , 944.00 , 10.00 , 22.90
501837 , 2024-11-28 11:05:53 , 7.00 , 96.00 , 944.00 , 20.00 , 23.00
501836 , 2024-11-28 11:04:31 , 6.90 , 96.00 , 944.00 , 20.00 , 23.00
501835 , 2024-11-28 11:03:08 , 6.90 , 96.00 , 944.00 , 40.00 , 23.00
501834 , 2024-11-28 11:01:46 , 6.80 , 96.00 , 944.00 , 40.00 , 23.00
501833 , 2024-11-28 11:00:23 , 6.90 , 96.00 , 944.00 , 10.00 , 23.00
501832 , 2024-11-28 10:59:01 , 6.90 , 96.00 , 944.00 , 30.00 , 23.00
501831 , 2024-11-28 10:57:38 , 6.90 , 96.00 , 944.00 , 70.00 , 23.00
501830 , 2024-11-28 10:56:16 , 6.90 , 96.00 , 944.00 , 30.00 , 23.10
501829 , 2024-11-28 10:54:54 , 6.90 , 96.00 , 944.00 , 40.00 , 23.10
501828 , 2024-11-28 10:53:32 , 6.90 , 96.00 , 944.00 , 40.00 , 23.10
501827 , 2024-11-28 10:52:09 , 6.80 , 96.00 , 944.00 , 60.00 , 23.20
501826 , 2024-11-28 10:50:47 , 6.80 , 96.00 , 944.00 , 40.00 , 23.20
501825 , 2024-11-28 10:49:25 , 6.90 , 96.00 , 944.00 , 40.00 , 23.30
501824 , 2024-11-28 10:48:03 , 7.00 , 96.00 , 944.00 , 50.00 , 23.40
501823 , 2024-11-28 10:46:40 , 7.00 , 96.00 , 944.00 , 20.00 , 23.40
501822 , 2024-11-28 10:45:18 , 7.00 , 96.00 , 944.00 , 30.00 , 23.50
501821 , 2024-11-28 10:43:56 , 7.00 , 96.00 , 944.00 , 30.00 , 23.50
501820 , 2024-11-28 10:42:33 , 7.00 , 96.00 , 944.00 , 50.00 , 23.50
501819 , 2024-11-28 10:41:11 , 7.00 , 96.00 , 944.00 , 20.00 , 23.50
501818 , 2024-11-28 10:39:49 , 7.00 , 96.00 , 944.00 , 20.00 , 23.60
501817 , 2024-11-28 10:38:26 , 7.00 , 96.00 , 944.00 , 30.00 , 23.60
501816 , 2024-11-28 10:37:04 , 7.00 , 96.00 , 944.00 , 20.00 , 23.60
501815 , 2024-11-28 10:35:42 , 7.00 , 96.00 , 944.00 , 20.00 , 23.60
501814 , 2024-11-28 10:34:19 , 7.00 , 96.00 , 944.00 , 10.00 , 23.60
501813 , 2024-11-28 10:32:57 , 7.00 , 96.00 , 944.00 , 60.00 , 23.60
501812 , 2024-11-28 10:31:35 , 7.00 , 96.00 , 944.00 , 20.00 , 23.60
501811 , 2024-11-28 10:28:59 , 7.00 , 96.00 , 944.00 , 10.00 , 23.60
501810 , 2024-11-28 10:27:37 , 6.90 , 96.00 , 944.00 , 60.00 , 23.60
501809 , 2024-11-28 10:26:14 , 6.80 , 96.00 , 944.00 , 40.00 , 23.60
501808 , 2024-11-28 10:24:52 , 6.80 , 95.00 , 944.00 , 20.00 , 23.60
501807 , 2024-11-28 10:23:30 , 6.80 , 95.00 , 944.00 , 20.00 , 23.80
501806 , 2024-11-28 10:22:07 , 6.80 , 95.00 , 944.00 , 50.00 , 23.80
501805 , 2024-11-28 10:20:45 , 6.80 , 95.00 , 944.00 , 20.00 , 23.80
501804 , 2024-11-28 10:19:23 , 6.90 , 95.00 , 944.00 , 50.00 , 23.90
501803 , 2024-11-28 10:18:00 , 6.90 , 95.00 , 944.00 , 80.00 , 23.90
501802 , 2024-11-28 10:16:38 , 6.90 , 95.00 , 943.00 , 40.00 , 23.90
501801 , 2024-11-28 10:15:16 , 6.90 , 95.00 , 943.00 , 70.00 , 23.90
501800 , 2024-11-28 10:13:53 , 6.90 , 95.00 , 943.00 , 30.00 , 23.90
501799 , 2024-11-28 10:12:31 , 6.90 , 95.00 , 943.00 , 50.00 , 23.90
501798 , 2024-11-28 10:11:09 , 6.90 , 95.00 , 944.00 , 50.00 , 23.80
501797 , 2024-11-28 10:09:46 , 6.90 , 95.00 , 944.00 , 70.00 , 23.80
501796 , 2024-11-28 10:08:24 , 6.90 , 94.00 , 944.00 , 40.00 , 23.80
501795 , 2024-11-28 10:07:02 , 6.90 , 94.00 , 944.00 , 60.00 , 23.80
501794 , 2024-11-28 10:05:39 , 6.90 , 94.00 , 944.00 , 10.00 , 23.80
501793 , 2024-11-28 10:04:17 , 6.90 , 94.00 , 944.00 , 30.00 , 23.80
501792 , 2024-11-28 10:02:55 , 7.00 , 94.00 , 944.00 , 70.00 , 23.80
501791 , 2024-11-28 10:01:32 , 7.00 , 95.00 , 944.00 , 70.00 , 23.80
501790 , 2024-11-28 10:00:10 , 7.30 , 95.00 , 943.00 , 60.00 , 23.80
501789 , 2024-11-28 09:58:48 , 7.50 , 96.00 , 943.00 , 70.00 , 23.80
501788 , 2024-11-28 09:57:25 , 6.90 , 95.00 , 944.00 , 40.00 , 23.80
501787 , 2024-11-28 09:56:03 , 6.80 , 94.00 , 944.00 , 50.00 , 23.80
501786 , 2024-11-28 09:54:41 , 6.80 , 94.00 , 943.00 , 30.00 , 23.80
501785 , 2024-11-28 09:53:18 , 6.70 , 94.00 , 943.00 , 10.00 , 23.90
501784 , 2024-11-28 09:51:56 , 6.80 , 94.00 , 943.00 , 10.00 , 23.90
501783 , 2024-11-28 09:50:34 , 6.80 , 94.00 , 943.00 , 10.00 , 23.90
501782 , 2024-11-28 09:49:11 , 6.80 , 94.00 , 943.00 , 30.00 , 23.90
501781 , 2024-11-28 09:47:49 , 6.80 , 94.00 , 943.00 , 10.00 , 23.90
501780 , 2024-11-28 09:46:27 , 6.80 , 94.00 , 943.00 , 10.00 , 23.90
501779 , 2024-11-28 09:45:04 , 6.90 , 94.00 , 943.00 , 30.00 , 24.00
501778 , 2024-11-28 09:43:42 , 6.80 , 94.00 , 943.00 , 20.00 , 24.00
501777 , 2024-11-28 09:42:20 , 6.80 , 94.00 , 944.00 , 40.00 , 24.10
501776 , 2024-11-28 09:40:57 , 6.80 , 93.00 , 944.00 , 30.00 , 24.10
501775 , 2024-11-28 09:39:35 , 6.90 , 93.00 , 944.00 , 70.00 , 24.10
501774 , 2024-11-28 09:38:13 , 6.90 , 93.00 , 944.00 , 50.00 , 24.10
501773 , 2024-11-28 09:36:50 , 7.00 , 93.00 , 943.00 , 40.00 , 24.10
501772 , 2024-11-28 09:35:28 , 6.90 , 93.00 , 943.00 , 30.00 , 24.20
501771 , 2024-11-28 09:34:05 , 6.80 , 93.00 , 943.00 , 40.00 , 24.10
501770 , 2024-11-28 09:32:43 , 6.80 , 93.00 , 943.00 , 60.00 , 24.20
501769 , 2024-11-28 09:31:20 , 6.80 , 93.00 , 943.00 , 60.00 , 24.20
501768 , 2024-11-28 09:29:58 , 6.90 , 93.00 , 943.00 , 90.00 , 24.30
501767 , 2024-11-28 09:28:36 , 6.80 , 92.00 , 943.00 , 60.00 , 24.30
501766 , 2024-11-28 09:27:13 , 6.90 , 92.00 , 943.00 , 50.00 , 24.40
501765 , 2024-11-28 09:25:51 , 6.90 , 92.00 , 943.00 , 30.00 , 24.30
501764 , 2024-11-28 09:24:29 , 7.00 , 92.00 , 943.00 , 40.00 , 24.30
501763 , 2024-11-28 09:23:06 , 6.90 , 92.00 , 943.00 , 40.00 , 24.40
501762 , 2024-11-28 09:21:44 , 6.80 , 92.00 , 943.00 , 50.00 , 24.40
501761 , 2024-11-28 09:20:22 , 6.90 , 92.00 , 943.00 , 40.00 , 24.40
501760 , 2024-11-28 09:18:59 , 6.90 , 92.00 , 943.00 , 40.00 , 24.50
501759 , 2024-11-28 09:17:37 , 7.00 , 92.00 , 943.00 , 60.00 , 24.50
501758 , 2024-11-28 09:16:15 , 6.90 , 92.00 , 943.00 , 30.00 , 24.60
501757 , 2024-11-28 09:14:52 , 7.00 , 91.00 , 943.00 , 40.00 , 24.60
501756 , 2024-11-28 09:13:30 , 7.00 , 91.00 , 943.00 , 50.00 , 24.60
501755 , 2024-11-28 09:12:07 , 7.00 , 92.00 , 943.00 , 30.00 , 24.60
501754 , 2024-11-28 09:10:45 , 6.90 , 92.00 , 943.00 , 30.00 , 24.70
501753 , 2024-11-28 09:09:23 , 6.90 , 91.00 , 943.00 , 40.00 , 24.80
501752 , 2024-11-28 09:08:00 , 7.00 , 91.00 , 943.00 , 30.00 , 24.80
501751 , 2024-11-28 09:05:46 , 7.30 , 90.00 , 943.00 , 20.00 , 24.80
501750 , 2024-11-28 09:04:23 , 7.30 , 90.00 , 943.00 , 50.00 , 24.80
501749 , 2024-11-28 09:03:00 , 7.50 , 89.00 , 943.00 , 10.00 , 24.80
501748 , 2024-11-28 09:01:38 , 7.60 , 90.00 , 943.00 , 80.00 , 24.80
501747 , 2024-11-28 09:00:16 , 7.70 , 91.00 , 943.00 , 30.00 , 24.80
501746 , 2024-11-28 08:58:53 , 7.50 , 91.00 , 943.00 , 50.00 , 24.70
501745 , 2024-11-28 08:57:31 , 7.60 , 92.00 , 943.00 , 40.00 , 24.60
501744 , 2024-11-28 08:56:08 , 7.20 , 91.00 , 943.00 , 10.00 , 24.60
501743 , 2024-11-28 08:54:46 , 7.10 , 90.00 , 943.00 , 20.00 , 24.60
501742 , 2024-11-28 08:53:24 , 7.00 , 90.00 , 943.00 , 40.00 , 24.60
501741 , 2024-11-28 08:52:01 , 7.00 , 91.00 , 943.00 , 80.00 , 24.50
501740 , 2024-11-28 08:50:39 , 7.00 , 91.00 , 943.00 , 30.00 , 24.50
501739 , 2024-11-28 08:49:17 , 7.00 , 91.00 , 943.00 , 50.00 , 24.50
501738 , 2024-11-28 08:47:54 , 6.90 , 91.00 , 943.00 , 0.00 , 24.50
501737 , 2024-11-28 08:46:32 , 6.90 , 91.00 , 943.00 , 10.00 , 24.60
501736 , 2024-11-28 08:45:09 , 7.00 , 91.00 , 943.00 , 60.00 , 24.60
501735 , 2024-11-28 08:43:47 , 7.00 , 90.00 , 943.00 , 10.00 , 24.70
501734 , 2024-11-28 08:42:25 , 7.20 , 90.00 , 943.00 , 20.00 , 24.70
501733 , 2024-11-28 08:41:02 , 7.20 , 90.00 , 943.00 , 30.00 , 24.60
501732 , 2024-11-28 08:39:40 , 7.10 , 90.00 , 943.00 , 20.00 , 24.60
501731 , 2024-11-28 08:38:18 , 7.20 , 89.00 , 943.00 , 40.00 , 24.60
501730 , 2024-11-28 08:36:55 , 7.20 , 89.00 , 943.00 , 30.00 , 24.60
501729 , 2024-11-28 08:35:33 , 7.30 , 89.00 , 943.00 , 20.00 , 24.60
501728 , 2024-11-28 08:34:10 , 7.30 , 89.00 , 943.00 , 50.00 , 24.50
501727 , 2024-11-28 08:32:48 , 7.20 , 89.00 , 943.00 , 20.00 , 24.50
501726 , 2024-11-28 08:31:26 , 7.20 , 89.00 , 943.00 , 60.00 , 24.50
501725 , 2024-11-28 08:30:03 , 7.10 , 90.00 , 943.00 , 50.00 , 24.50
501724 , 2024-11-28 08:28:41 , 7.10 , 90.00 , 943.00 , 80.00 , 24.50
501723 , 2024-11-28 08:27:19 , 7.00 , 90.00 , 943.00 , 50.00 , 24.40
501722 , 2024-11-28 08:25:56 , 7.00 , 90.00 , 943.00 , 10.00 , 24.40
501721 , 2024-11-28 08:24:34 , 7.10 , 89.00 , 943.00 , 40.00 , 24.50
501720 , 2024-11-28 08:23:11 , 7.10 , 90.00 , 943.00 , 40.00 , 24.50
501719 , 2024-11-28 08:21:49 , 7.00 , 89.00 , 943.00 , 0.00 , 24.40
501718 , 2024-11-28 08:20:27 , 7.00 , 89.00 , 943.00 , 30.00 , 24.50
501717 , 2024-11-28 08:19:04 , 7.10 , 89.00 , 943.00 , 50.00 , 24.50
501716 , 2024-11-28 08:17:42 , 7.20 , 89.00 , 943.00 , 10.00 , 24.50
501715 , 2024-11-28 08:16:19 , 7.20 , 89.00 , 943.00 , 20.00 , 24.50
501714 , 2024-11-28 08:14:57 , 7.30 , 88.00 , 943.00 , 40.00 , 24.50
501713 , 2024-11-28 08:13:34 , 7.30 , 88.00 , 943.00 , 30.00 , 24.40
501712 , 2024-11-28 08:12:12 , 7.30 , 88.00 , 943.00 , 10.00 , 24.40
501711 , 2024-11-28 08:10:50 , 7.30 , 88.00 , 943.00 , 10.00 , 24.40
501710 , 2024-11-28 08:09:27 , 7.30 , 88.00 , 943.00 , 40.00 , 24.30
501709 , 2024-11-28 08:08:05 , 7.40 , 88.00 , 943.00 , 50.00 , 24.30
501708 , 2024-11-28 08:06:42 , 7.50 , 87.00 , 943.00 , 30.00 , 24.20
501707 , 2024-11-28 08:05:20 , 7.50 , 87.00 , 943.00 , 30.00 , 24.20
501706 , 2024-11-28 08:03:58 , 7.50 , 87.00 , 943.00 , 10.00 , 24.10
501705 , 2024-11-28 08:02:35 , 7.50 , 87.00 , 943.00 , 150.00 , 24.10
501704 , 2024-11-28 08:01:13 , 7.40 , 87.00 , 943.00 , 20.00 , 24.10
501703 , 2024-11-28 07:59:50 , 7.50 , 87.00 , 943.00 , 0.00 , 24.00
501702 , 2024-11-28 07:58:28 , 7.50 , 87.00 , 943.00 , 40.00 , 23.90
501701 , 2024-11-28 07:57:05 , 7.40 , 87.00 , 943.00 , 10.00 , 23.90
501700 , 2024-11-28 07:55:43 , 7.40 , 87.00 , 943.00 , 40.00 , 23.80
501699 , 2024-11-28 07:54:20 , 7.40 , 87.00 , 943.00 , 20.00 , 23.90
501698 , 2024-11-28 07:52:58 , 7.40 , 87.00 , 943.00 , 10.00 , 23.80
501697 , 2024-11-28 07:51:35 , 7.40 , 87.00 , 943.00 , 40.00 , 23.70
501696 , 2024-11-28 07:50:13 , 7.40 , 87.00 , 943.00 , 10.00 , 23.60
501695 , 2024-11-28 07:48:51 , 7.40 , 87.00 , 943.00 , 20.00 , 23.60
501694 , 2024-11-28 07:47:28 , 7.40 , 87.00 , 943.00 , 0.00 , 23.60
501693 , 2024-11-28 07:46:06 , 7.40 , 87.00 , 943.00 , 20.00 , 23.50
501692 , 2024-11-28 07:44:44 , 7.30 , 87.00 , 943.00 , 10.00 , 23.40
501691 , 2024-11-28 07:42:48 , 7.30 , 86.00 , 943.00 , 10.00 , 23.40
501690 , 2024-11-28 07:41:25 , 7.30 , 86.00 , 943.00 , 10.00 , 23.20
501689 , 2024-11-28 07:40:03 , 7.30 , 87.00 , 943.00 , 20.00 , 23.20
501688 , 2024-11-28 07:38:41 , 7.30 , 86.00 , 943.00 , 10.00 , 23.20
501687 , 2024-11-28 07:37:18 , 7.40 , 86.00 , 943.00 , 20.00 , 23.20
501686 , 2024-11-28 07:35:56 , 7.30 , 86.00 , 943.00 , 20.00 , 23.10
501685 , 2024-11-28 07:34:33 , 7.30 , 86.00 , 943.00 , 10.00 , 23.10
501684 , 2024-11-28 07:33:11 , 7.30 , 86.00 , 943.00 , 10.00 , 23.00
501683 , 2024-11-28 07:31:49 , 7.40 , 85.00 , 943.00 , 30.00 , 23.00
501682 , 2024-11-28 07:30:26 , 7.50 , 85.00 , 943.00 , 40.00 , 22.90
501681 , 2024-11-28 07:29:04 , 7.40 , 84.00 , 943.00 , 20.00 , 22.90
501680 , 2024-11-28 07:27:42 , 7.50 , 85.00 , 943.00 , 10.00 , 22.90
501679 , 2024-11-28 07:26:20 , 7.50 , 84.00 , 943.00 , 0.00 , 22.80
501678 , 2024-11-28 07:24:57 , 7.60 , 84.00 , 943.00 , 0.00 , 22.80
501677 , 2024-11-28 07:23:35 , 7.60 , 83.00 , 943.00 , 30.00 , 22.80
501676 , 2024-11-28 07:22:13 , 7.60 , 83.00 , 943.00 , 40.00 , 22.70
501675 , 2024-11-28 07:20:50 , 7.70 , 83.00 , 943.00 , 40.00 , 22.60
501674 , 2024-11-28 07:19:28 , 7.70 , 83.00 , 943.00 , 10.00 , 22.60
501673 , 2024-11-28 07:18:06 , 7.60 , 83.00 , 943.00 , 30.00 , 22.60
501672 , 2024-11-28 07:16:43 , 7.70 , 83.00 , 943.00 , 0.00 , 22.60
501671 , 2024-11-28 07:15:21 , 7.70 , 83.00 , 943.00 , 30.00 , 22.50
501670 , 2024-11-28 07:13:59 , 7.70 , 83.00 , 943.00 , 10.00 , 22.40
501669 , 2024-11-28 07:12:36 , 7.60 , 83.00 , 943.00 , 40.00 , 22.40
501668 , 2024-11-28 07:11:14 , 7.70 , 84.00 , 943.00 , 30.00 , 22.40
501667 , 2024-11-28 07:09:52 , 7.70 , 83.00 , 943.00 , 60.00 , 22.30
501666 , 2024-11-28 07:08:30 , 7.70 , 83.00 , 943.00 , 20.00 , 22.30
501665 , 2024-11-28 07:07:07 , 7.60 , 83.00 , 943.00 , 10.00 , 22.40
501664 , 2024-11-28 07:05:45 , 7.70 , 82.00 , 943.00 , 40.00 , 22.30
501663 , 2024-11-28 07:04:23 , 7.80 , 82.00 , 943.00 , 20.00 , 22.20
501662 , 2024-11-28 07:03:01 , 7.90 , 81.00 , 943.00 , 20.00 , 22.20
501661 , 2024-11-28 07:01:38 , 7.90 , 81.00 , 943.00 , 20.00 , 22.10
501660 , 2024-11-28 07:00:16 , 7.90 , 80.00 , 943.00 , 30.00 , 22.10
501659 , 2024-11-28 06:58:54 , 8.10 , 80.00 , 943.00 , 20.00 , 22.00
501658 , 2024-11-28 06:57:31 , 8.10 , 79.00 , 942.00 , 20.00 , 21.90
501657 , 2024-11-28 06:56:09 , 8.10 , 79.00 , 943.00 , 20.00 , 21.90
501656 , 2024-11-28 06:54:47 , 8.10 , 80.00 , 943.00 , 0.00 , 21.90
501655 , 2024-11-28 06:53:25 , 8.00 , 80.00 , 943.00 , 40.00 , 21.90
501654 , 2024-11-28 06:52:02 , 7.90 , 80.00 , 943.00 , 0.00 , 21.80
501653 , 2024-11-28 06:50:40 , 8.00 , 80.00 , 942.00 , 0.00 , 21.80
501652 , 2024-11-28 06:49:18 , 8.10 , 80.00 , 942.00 , 0.00 , 21.80
501651 , 2024-11-28 06:47:55 , 8.10 , 79.00 , 942.00 , 10.00 , 21.60
501650 , 2024-11-28 06:46:33 , 8.10 , 79.00 , 942.00 , 0.00 , 21.60
501649 , 2024-11-28 06:45:11 , 8.00 , 80.00 , 942.00 , 0.00 , 21.60
501648 , 2024-11-28 06:43:49 , 7.90 , 80.00 , 943.00 , 20.00 , 21.60
501647 , 2024-11-28 06:42:26 , 7.90 , 80.00 , 943.00 , 0.00 , 21.60
501646 , 2024-11-28 06:41:04 , 7.90 , 79.00 , 943.00 , 10.00 , 21.50
501645 , 2024-11-28 06:39:42 , 7.90 , 79.00 , 942.00 , 0.00 , 21.40
501644 , 2024-11-28 06:38:20 , 7.90 , 79.00 , 942.00 , 10.00 , 21.30
501643 , 2024-11-28 06:36:57 , 8.00 , 79.00 , 942.00 , 0.00 , 21.20
501642 , 2024-11-28 06:35:35 , 7.90 , 78.00 , 943.00 , 10.00 , 21.20
501641 , 2024-11-28 06:34:13 , 8.00 , 78.00 , 942.00 , 0.00 , 21.10
501640 , 2024-11-28 06:32:50 , 8.00 , 78.00 , 942.00 , 0.00 , 21.10
501639 , 2024-11-28 06:31:28 , 8.00 , 78.00 , 942.00 , 0.00 , 20.90
501638 , 2024-11-28 06:30:06 , 8.10 , 78.00 , 942.00 , 10.00 , 20.90
501637 , 2024-11-28 06:28:44 , 8.10 , 78.00 , 942.00 , 10.00 , 20.80
501636 , 2024-11-28 06:27:21 , 8.10 , 78.00 , 942.00 , 10.00 , 20.70
501635 , 2024-11-28 06:25:59 , 8.10 , 78.00 , 942.00 , 10.00 , 20.60
501634 , 2024-11-28 06:24:37 , 8.10 , 77.00 , 942.00 , 0.00 , 20.40
501633 , 2024-11-28 06:23:15 , 8.10 , 77.00 , 942.00 , 10.00 , 20.40
501632 , 2024-11-28 06:21:52 , 8.10 , 77.00 , 942.00 , 0.00 , 20.20
501631 , 2024-11-28 06:20:03 , 8.10 , 77.00 , 942.00 , 10.00 , 20.10
501630 , 2024-11-28 06:18:41 , 8.20 , 77.00 , 942.00 , 0.00 , 20.10
501629 , 2024-11-28 06:17:19 , 8.20 , 77.00 , 942.00 , 0.00 , 19.90
501628 , 2024-11-28 06:15:56 , 8.20 , 76.00 , 942.00 , 0.00 , 19.90
501627 , 2024-11-28 06:14:34 , 8.00 , 77.00 , 942.00 , 0.00 , 19.90
501626 , 2024-11-28 06:13:12 , 8.10 , 76.00 , 942.00 , 20.00 , 19.80
501625 , 2024-11-28 06:11:50 , 8.20 , 77.00 , 942.00 , 10.00 , 19.80
501624 , 2024-11-28 06:10:27 , 8.20 , 76.00 , 942.00 , 10.00 , 19.70
501623 , 2024-11-28 06:09:05 , 8.20 , 76.00 , 942.00 , 0.00 , 19.60
501622 , 2024-11-28 06:07:43 , 8.10 , 76.00 , 942.00 , 0.00 , 19.60
501621 , 2024-11-28 06:06:20 , 8.20 , 77.00 , 942.00 , 0.00 , 19.50
501620 , 2024-11-28 06:04:58 , 8.20 , 76.00 , 942.00 , 20.00 , 19.40
501619 , 2024-11-28 06:03:36 , 8.20 , 76.00 , 942.00 , 0.00 , 19.40
501618 , 2024-11-28 06:02:14 , 8.10 , 76.00 , 942.00 , 0.00 , 19.30
501617 , 2024-11-28 06:00:51 , 8.20 , 76.00 , 942.00 , 0.00 , 19.20
501616 , 2024-11-28 05:59:29 , 8.10 , 76.00 , 942.00 , 0.00 , 19.20
501615 , 2024-11-28 05:58:07 , 8.00 , 76.00 , 942.00 , 10.00 , 19.20
501614 , 2024-11-28 05:56:45 , 7.90 , 76.00 , 942.00 , 20.00 , 19.20
501613 , 2024-11-28 05:55:22 , 7.90 , 77.00 , 942.00 , 0.00 , 19.10
501612 , 2024-11-28 05:54:00 , 7.90 , 77.00 , 942.00 , 0.00 , 19.00
501611 , 2024-11-28 05:52:38 , 8.00 , 77.00 , 942.00 , 10.00 , 18.90
501610 , 2024-11-28 05:51:15 , 8.00 , 76.00 , 942.00 , 30.00 , 18.80
501609 , 2024-11-28 05:49:53 , 8.00 , 76.00 , 942.00 , 30.00 , 18.60
501608 , 2024-11-28 05:48:31 , 8.00 , 76.00 , 942.00 , 0.00 , 18.60
501607 , 2024-11-28 05:47:09 , 8.00 , 76.00 , 942.00 , 20.00 , 18.40
501606 , 2024-11-28 05:45:46 , 8.10 , 75.00 , 942.00 , 20.00 , 18.20
501605 , 2024-11-28 05:44:24 , 8.10 , 74.00 , 942.00 , 0.00 , 18.10
501604 , 2024-11-28 05:43:02 , 8.10 , 74.00 , 942.00 , 0.00 , 17.90
501603 , 2024-11-28 05:41:39 , 8.20 , 75.00 , 942.00 , 20.00 , 17.80
501602 , 2024-11-28 05:40:17 , 8.10 , 74.00 , 942.00 , 30.00 , 17.60
501601 , 2024-11-28 05:38:55 , 8.10 , 74.00 , 942.00 , 20.00 , 17.40
501600 , 2024-11-28 05:37:32 , 8.10 , 76.00 , 942.00 , 20.00 , 17.10
501599 , 2024-11-28 05:36:10 , 8.10 , 75.00 , 942.00 , 30.00 , 16.90
501598 , 2024-11-28 05:34:48 , 8.10 , 75.00 , 942.00 , 40.00 , 16.80
501597 , 2024-11-28 05:33:26 , 8.00 , 75.00 , 942.00 , 20.00 , 16.50
501596 , 2024-11-28 05:32:03 , 8.10 , 74.00 , 942.00 , 30.00 , 16.20
501595 , 2024-11-28 05:30:41 , 8.00 , 74.00 , 942.00 , 60.00 , 16.00
501594 , 2024-11-28 05:29:19 , 8.00 , 74.00 , 942.00 , 50.00 , 15.80
501593 , 2024-11-28 05:27:57 , 8.00 , 75.00 , 942.00 , 50.00 , 15.50
501592 , 2024-11-28 05:26:34 , 8.00 , 75.00 , 942.00 , 90.00 , 15.20
501591 , 2024-11-28 05:25:12 , 8.10 , 74.00 , 942.00 , 110.00 , 14.80
501590 , 2024-11-28 05:23:50 , 8.10 , 74.00 , 942.00 , 110.00 , 14.50
501589 , 2024-11-28 05:22:27 , 8.20 , 74.00 , 942.00 , 100.00 , 14.10
501588 , 2024-11-28 05:21:05 , 8.20 , 74.00 , 942.00 , 120.00 , 13.80
501587 , 2024-11-28 05:19:43 , 8.20 , 74.00 , 942.00 , 130.00 , 13.40
501586 , 2024-11-28 05:18:21 , 8.30 , 73.00 , 942.00 , 210.00 , 13.00
501585 , 2024-11-28 05:16:59 , 8.30 , 72.00 , 942.00 , 170.00 , 12.60
501584 , 2024-11-28 05:15:36 , 8.30 , 72.00 , 942.00 , 140.00 , 12.00
501583 , 2024-11-28 05:14:14 , 8.20 , 73.00 , 942.00 , 220.00 , 11.60
501582 , 2024-11-28 05:12:52 , 8.30 , 72.00 , 942.00 , 210.00 , 11.10
501581 , 2024-11-28 05:11:29 , 8.20 , 73.00 , 942.00 , 180.00 , 10.60
501580 , 2024-11-28 05:10:07 , 8.30 , 72.00 , 942.00 , 280.00 , 10.10
501579 , 2024-11-28 05:08:45 , 8.30 , 72.00 , 942.00 , 330.00 , 9.50
501578 , 2024-11-28 05:07:23 , 8.30 , 72.00 , 942.00 , 250.00 , 9.00
501577 , 2024-11-28 05:06:00 , 8.20 , 72.00 , 942.00 , 360.00 , 8.50
501576 , 2024-11-28 05:04:38 , 8.20 , 72.00 , 942.00 , 360.00 , 8.10
501575 , 2024-11-28 05:03:16 , 8.20 , 72.00 , 942.00 , 300.00 , 7.80
501574 , 2024-11-28 05:01:54 , 8.20 , 72.00 , 942.00 , 300.00 , 7.50
501572 , 2024-11-27 23:58:08 , 7.30 , 80.00 , 942.00 , 30.00 , 25.20
501571 , 2024-11-27 23:56:45 , 7.40 , 80.00 , 942.00 , 50.00 , 25.40
501570 , 2024-11-27 23:55:23 , 7.40 , 80.00 , 942.00 , 50.00 , 25.50
501569 , 2024-11-27 23:54:01 , 7.50 , 80.00 , 942.00 , 70.00 , 25.60
501568 , 2024-11-27 23:52:39 , 7.60 , 79.00 , 942.00 , 110.00 , 25.60
501567 , 2024-11-27 23:51:17 , 7.60 , 79.00 , 942.00 , 50.00 , 25.70
501566 , 2024-11-27 23:49:54 , 7.60 , 79.00 , 942.00 , 80.00 , 25.70
501565 , 2024-11-27 23:48:32 , 7.70 , 79.00 , 942.00 , 80.00 , 25.80
501564 , 2024-11-27 23:47:10 , 7.70 , 79.00 , 942.00 , 60.00 , 25.80
501573 , 2024-11-27 23:47:10 , 8.10 , 72.00 , 942.00 , 410.00 , 7.30
501563 , 2024-11-27 23:45:48 , 7.70 , 79.00 , 942.00 , 30.00 , 25.80
501562 , 2024-11-27 23:44:26 , 7.80 , 79.00 , 942.00 , 20.00 , 25.80
501561 , 2024-11-27 23:43:03 , 7.80 , 79.00 , 942.00 , 50.00 , 25.90
501560 , 2024-11-27 23:41:41 , 7.80 , 79.00 , 942.00 , 50.00 , 25.90
501559 , 2024-11-27 23:40:19 , 7.80 , 79.00 , 941.00 , 130.00 , 25.90
501558 , 2024-11-27 23:38:57 , 7.80 , 79.00 , 941.00 , 50.00 , 25.90
501557 , 2024-11-27 23:37:34 , 7.70 , 80.00 , 942.00 , 90.00 , 25.90
501556 , 2024-11-27 23:36:12 , 7.70 , 79.00 , 942.00 , 100.00 , 25.90
501555 , 2024-11-27 23:34:50 , 7.70 , 78.00 , 942.00 , 90.00 , 26.00
501554 , 2024-11-27 23:33:28 , 7.60 , 79.00 , 942.00 , 50.00 , 26.00
501553 , 2024-11-27 23:32:06 , 7.70 , 79.00 , 942.00 , 70.00 , 26.10
501552 , 2024-11-27 23:30:43 , 7.70 , 78.00 , 942.00 , 30.00 , 26.10
501551 , 2024-11-27 23:29:21 , 7.70 , 78.00 , 942.00 , 120.00 , 26.10
501550 , 2024-11-27 23:27:59 , 7.70 , 78.00 , 942.00 , 90.00 , 26.00
501549 , 2024-11-27 23:26:37 , 7.70 , 78.00 , 942.00 , 120.00 , 26.10
501548 , 2024-11-27 23:25:14 , 7.70 , 78.00 , 942.00 , 30.00 , 26.10
501547 , 2024-11-27 23:23:52 , 7.80 , 77.00 , 942.00 , 80.00 , 26.00
501546 , 2024-11-27 23:22:30 , 7.80 , 77.00 , 942.00 , 100.00 , 25.90
501545 , 2024-11-27 23:20:49 , 7.90 , 77.00 , 942.00 , 230.00 , 25.90
501544 , 2024-11-27 23:19:27 , 7.90 , 77.00 , 942.00 , 90.00 , 25.80
501543 , 2024-11-27 23:18:05 , 8.00 , 76.00 , 942.00 , 50.00 , 25.80
501542 , 2024-11-27 23:13:31 , 8.00 , 76.00 , 942.00 , 110.00 , 25.60
501541 , 2024-11-27 23:12:09 , 8.10 , 76.00 , 942.00 , 60.00 , 25.60
501540 , 2024-11-27 23:10:47 , 8.10 , 75.00 , 942.00 , 70.00 , 25.60
501539 , 2024-11-27 23:09:24 , 8.10 , 75.00 , 941.00 , 30.00 , 25.60
501538 , 2024-11-27 23:08:02 , 8.10 , 75.00 , 942.00 , 30.00 , 25.60
501537 , 2024-11-27 23:06:40 , 8.10 , 75.00 , 942.00 , 20.00 , 25.60
501536 , 2024-11-27 23:05:18 , 8.10 , 75.00 , 942.00 , 30.00 , 25.60
501535 , 2024-11-27 23:03:56 , 8.00 , 75.00 , 942.00 , 20.00 , 25.60
501534 , 2024-11-27 23:02:33 , 8.00 , 75.00 , 942.00 , 50.00 , 25.60
501533 , 2024-11-27 23:01:11 , 8.00 , 75.00 , 942.00 , 40.00 , 25.60
501532 , 2024-11-27 22:59:49 , 7.90 , 76.00 , 942.00 , 10.00 , 25.80
501531 , 2024-11-27 22:58:26 , 7.80 , 77.00 , 942.00 , 60.00 , 25.80
501530 , 2024-11-27 22:57:04 , 7.80 , 77.00 , 942.00 , 20.00 , 25.80
501529 , 2024-11-27 22:55:42 , 7.80 , 77.00 , 942.00 , 50.00 , 25.80
501528 , 2024-11-27 22:54:19 , 7.70 , 77.00 , 942.00 , 40.00 , 25.80
501527 , 2024-11-27 22:52:57 , 7.70 , 77.00 , 942.00 , 80.00 , 25.80
501526 , 2024-11-27 22:51:35 , 7.70 , 78.00 , 942.00 , 40.00 , 25.80
501525 , 2024-11-27 22:50:13 , 7.70 , 78.00 , 942.00 , 50.00 , 25.90
501524 , 2024-11-27 22:48:51 , 7.80 , 78.00 , 942.00 , 70.00 , 25.90
501523 , 2024-11-27 22:47:28 , 7.80 , 78.00 , 942.00 , 60.00 , 25.90
501522 , 2024-11-27 22:46:06 , 7.80 , 78.00 , 942.00 , 40.00 , 25.90
501521 , 2024-11-27 22:44:44 , 7.80 , 78.00 , 942.00 , 40.00 , 25.90
501520 , 2024-11-27 22:43:22 , 7.90 , 77.00 , 942.00 , 30.00 , 25.90
501519 , 2024-11-27 22:42:00 , 8.00 , 77.00 , 942.00 , 30.00 , 25.90
501518 , 2024-11-27 22:40:37 , 8.10 , 76.00 , 942.00 , 40.00 , 25.90
501517 , 2024-11-27 22:39:15 , 8.20 , 76.00 , 942.00 , 50.00 , 25.90
501516 , 2024-11-27 22:37:53 , 8.20 , 76.00 , 942.00 , 50.00 , 25.90
501515 , 2024-11-27 22:36:31 , 8.20 , 76.00 , 942.00 , 30.00 , 25.90
501514 , 2024-11-27 22:35:08 , 8.10 , 76.00 , 942.00 , 30.00 , 25.90
501513 , 2024-11-27 22:33:46 , 8.10 , 76.00 , 942.00 , 10.00 , 26.00
501512 , 2024-11-27 22:32:24 , 8.10 , 76.00 , 942.00 , 10.00 , 26.00
501511 , 2024-11-27 22:31:02 , 8.10 , 76.00 , 942.00 , 30.00 , 26.00
501510 , 2024-11-27 22:29:39 , 8.10 , 76.00 , 942.00 , 90.00 , 26.10
501509 , 2024-11-27 22:28:17 , 8.20 , 76.00 , 942.00 , 50.00 , 26.10
501508 , 2024-11-27 22:26:55 , 8.20 , 76.00 , 942.00 , 50.00 , 26.10
501507 , 2024-11-27 22:25:33 , 8.10 , 76.00 , 942.00 , 70.00 , 26.10
501506 , 2024-11-27 22:24:11 , 8.10 , 76.00 , 942.00 , 10.00 , 26.10
501505 , 2024-11-27 22:22:48 , 8.10 , 76.00 , 942.00 , 20.00 , 26.10
501504 , 2024-11-27 22:21:26 , 8.10 , 76.00 , 942.00 , 60.00 , 26.10
501503 , 2024-11-27 22:20:04 , 8.10 , 77.00 , 942.00 , 80.00 , 26.00
501502 , 2024-11-27 22:18:41 , 8.00 , 77.00 , 942.00 , 40.00 , 26.00
501501 , 2024-11-27 22:17:19 , 8.00 , 77.00 , 942.00 , 90.00 , 25.90
501500 , 2024-11-27 22:15:57 , 8.00 , 77.00 , 942.00 , 150.00 , 25.90
501499 , 2024-11-27 22:14:35 , 7.90 , 77.00 , 942.00 , 140.00 , 25.80
501498 , 2024-11-27 22:13:13 , 7.90 , 78.00 , 942.00 , 80.00 , 25.80
501497 , 2024-11-27 22:11:50 , 7.80 , 78.00 , 942.00 , 50.00 , 25.80
501496 , 2024-11-27 22:10:28 , 7.80 , 78.00 , 942.00 , 60.00 , 25.80
501495 , 2024-11-27 22:09:06 , 7.90 , 78.00 , 942.00 , 200.00 , 25.80
501494 , 2024-11-27 22:07:44 , 7.90 , 78.00 , 942.00 , 10.00 , 25.80
501493 , 2024-11-27 22:06:21 , 7.90 , 78.00 , 942.00 , 10.00 , 25.80
501492 , 2024-11-27 22:04:59 , 7.90 , 78.00 , 942.00 , 20.00 , 25.80
501491 , 2024-11-27 22:03:37 , 8.00 , 78.00 , 942.00 , 20.00 , 25.90
501490 , 2024-11-27 22:02:14 , 7.90 , 78.00 , 942.00 , 80.00 , 26.00
501489 , 2024-11-27 22:00:52 , 8.00 , 78.00 , 942.00 , 80.00 , 26.10
501488 , 2024-11-27 21:59:30 , 8.00 , 78.00 , 942.00 , 20.00 , 26.10
501487 , 2024-11-27 21:58:03 , 8.00 , 78.00 , 942.00 , 50.00 , 26.10
501486 , 2024-11-27 21:56:40 , 7.90 , 78.00 , 942.00 , 40.00 , 26.10
501485 , 2024-11-27 21:55:17 , 7.80 , 79.00 , 942.00 , 60.00 , 26.20
501484 , 2024-11-27 21:53:55 , 7.90 , 79.00 , 942.00 , 80.00 , 26.10
501483 , 2024-11-27 21:52:33 , 7.90 , 78.00 , 942.00 , 70.00 , 26.10
501482 , 2024-11-27 21:47:51 , 7.90 , 79.00 , 942.00 , 30.00 , 25.90
501481 , 2024-11-27 21:46:29 , 7.90 , 79.00 , 942.00 , 30.00 , 25.90
501480 , 2024-11-27 21:45:06 , 7.90 , 78.00 , 942.00 , 50.00 , 26.00
501479 , 2024-11-27 21:43:44 , 7.90 , 78.00 , 942.00 , 20.00 , 26.00
501478 , 2024-11-27 21:42:22 , 7.90 , 78.00 , 942.00 , 60.00 , 25.90
501477 , 2024-11-27 21:41:00 , 7.90 , 78.00 , 942.00 , 40.00 , 25.90
501476 , 2024-11-27 21:39:37 , 7.90 , 79.00 , 942.00 , 20.00 , 25.90
501475 , 2024-11-27 21:38:15 , 7.80 , 79.00 , 942.00 , 120.00 , 26.00
501474 , 2024-11-27 21:36:53 , 7.80 , 79.00 , 942.00 , 40.00 , 26.00
501473 , 2024-11-27 21:35:30 , 7.80 , 79.00 , 942.00 , 60.00 , 26.10
501472 , 2024-11-27 21:34:08 , 7.80 , 79.00 , 942.00 , 40.00 , 26.00
501471 , 2024-11-27 21:32:46 , 7.80 , 79.00 , 942.00 , 30.00 , 26.00
501470 , 2024-11-27 21:31:24 , 7.90 , 79.00 , 942.00 , 10.00 , 26.10
501469 , 2024-11-27 21:30:02 , 7.80 , 79.00 , 942.00 , 20.00 , 26.10
501468 , 2024-11-27 21:28:39 , 7.80 , 79.00 , 942.00 , 80.00 , 26.20
501467 , 2024-11-27 21:27:17 , 7.80 , 78.00 , 942.00 , 40.00 , 26.20
501466 , 2024-11-27 21:25:55 , 7.80 , 78.00 , 942.00 , 10.00 , 26.30
501465 , 2024-11-27 21:24:32 , 7.90 , 78.00 , 942.00 , 70.00 , 26.30
501464 , 2024-11-27 21:23:10 , 7.90 , 78.00 , 942.00 , 110.00 , 26.40
501463 , 2024-11-27 21:21:48 , 7.90 , 78.00 , 942.00 , 30.00 , 26.50
501462 , 2024-11-27 21:20:25 , 8.00 , 78.00 , 942.00 , 0.00 , 26.60
501461 , 2024-11-27 21:19:03 , 8.00 , 78.00 , 942.00 , 50.00 , 26.60
501460 , 2024-11-27 21:17:41 , 8.10 , 78.00 , 942.00 , 20.00 , 26.70
501459 , 2024-11-27 21:16:19 , 8.20 , 77.00 , 942.00 , 90.00 , 26.80
501458 , 2024-11-27 21:14:57 , 8.30 , 76.00 , 942.00 , 70.00 , 26.70
501457 , 2024-11-27 21:13:34 , 8.30 , 76.00 , 942.00 , 60.00 , 26.70
501456 , 2024-11-27 21:12:12 , 8.30 , 76.00 , 942.00 , 30.00 , 26.70
501455 , 2024-11-27 21:10:50 , 8.40 , 76.00 , 942.00 , 60.00 , 26.60
501454 , 2024-11-27 21:09:27 , 8.40 , 76.00 , 942.00 , 50.00 , 26.60
501453 , 2024-11-27 21:08:05 , 8.50 , 75.00 , 942.00 , 120.00 , 26.50
501452 , 2024-11-27 21:06:43 , 8.50 , 76.00 , 942.00 , 90.00 , 26.50
501451 , 2024-11-27 21:05:20 , 8.50 , 76.00 , 942.00 , 80.00 , 26.40
501450 , 2024-11-27 21:03:58 , 8.40 , 76.00 , 942.00 , 110.00 , 26.40
501449 , 2024-11-27 21:02:36 , 8.40 , 76.00 , 942.00 , 210.00 , 26.40
501448 , 2024-11-27 21:01:14 , 8.40 , 76.00 , 942.00 , 30.00 , 26.50
501447 , 2024-11-27 20:59:51 , 8.40 , 77.00 , 942.00 , 50.00 , 26.50
501446 , 2024-11-27 20:58:29 , 8.40 , 77.00 , 942.00 , 40.00 , 26.60
501445 , 2024-11-27 20:57:06 , 8.40 , 77.00 , 942.00 , 0.00 , 26.60
501444 , 2024-11-27 20:55:44 , 8.40 , 77.00 , 942.00 , 100.00 , 26.50
501443 , 2024-11-27 20:54:22 , 8.40 , 77.00 , 942.00 , 50.00 , 26.60
501442 , 2024-11-27 20:53:00 , 8.30 , 78.00 , 942.00 , 40.00 , 26.60
501441 , 2024-11-27 20:51:37 , 8.30 , 78.00 , 942.00 , 20.00 , 26.60
501440 , 2024-11-27 20:50:15 , 8.30 , 77.00 , 942.00 , 40.00 , 26.60
501439 , 2024-11-27 20:48:53 , 8.30 , 77.00 , 942.00 , 60.00 , 26.70
501438 , 2024-11-27 20:47:31 , 8.30 , 77.00 , 942.00 , 40.00 , 26.70
501437 , 2024-11-27 20:46:08 , 8.30 , 77.00 , 942.00 , 30.00 , 26.70
501436 , 2024-11-27 20:44:46 , 8.30 , 77.00 , 942.00 , 0.00 , 26.70
501435 , 2024-11-27 20:43:24 , 8.30 , 77.00 , 942.00 , 0.00 , 26.70
501434 , 2024-11-27 20:42:02 , 8.30 , 77.00 , 942.00 , 40.00 , 26.80
501433 , 2024-11-27 20:40:40 , 8.40 , 77.00 , 942.00 , 40.00 , 26.80
501432 , 2024-11-27 20:39:17 , 8.50 , 76.00 , 942.00 , 20.00 , 26.80
501431 , 2024-11-27 20:37:55 , 8.50 , 76.00 , 942.00 , 40.00 , 26.80
501430 , 2024-11-27 20:36:33 , 8.60 , 76.00 , 942.00 , 30.00 , 26.80
501429 , 2024-11-27 20:35:10 , 8.60 , 76.00 , 942.00 , 40.00 , 26.90
501428 , 2024-11-27 20:33:48 , 8.60 , 75.00 , 942.00 , 20.00 , 26.90
501427 , 2024-11-27 20:32:26 , 8.70 , 75.00 , 942.00 , 10.00 , 26.90
501426 , 2024-11-27 20:31:03 , 8.60 , 76.00 , 942.00 , 40.00 , 26.90
501425 , 2024-11-27 20:29:41 , 8.60 , 76.00 , 942.00 , 30.00 , 26.90
501424 , 2024-11-27 20:28:19 , 8.60 , 76.00 , 942.00 , 20.00 , 26.80
501423 , 2024-11-27 20:26:57 , 8.60 , 76.00 , 942.00 , 10.00 , 26.80
501422 , 2024-11-27 20:22:21 , 8.60 , 77.00 , 942.00 , 20.00 , 26.60
501421 , 2024-11-27 20:20:59 , 8.60 , 76.00 , 942.00 , 10.00 , 26.60
501420 , 2024-11-27 20:19:37 , 8.60 , 76.00 , 942.00 , 40.00 , 26.60
501419 , 2024-11-27 20:18:14 , 8.50 , 77.00 , 942.00 , 10.00 , 26.50
501418 , 2024-11-27 20:16:52 , 8.40 , 77.00 , 942.00 , 60.00 , 26.60
501417 , 2024-11-27 20:15:30 , 8.50 , 77.00 , 942.00 , 50.00 , 26.60
501416 , 2024-11-27 20:14:08 , 8.40 , 77.00 , 942.00 , 40.00 , 26.70
501415 , 2024-11-27 20:12:45 , 8.50 , 77.00 , 942.00 , 70.00 , 26.80
501414 , 2024-11-27 20:11:23 , 8.50 , 77.00 , 942.00 , 60.00 , 26.90
501413 , 2024-11-27 20:10:00 , 8.60 , 77.00 , 942.00 , 80.00 , 26.90
501412 , 2024-11-27 20:08:38 , 8.60 , 77.00 , 942.00 , 50.00 , 26.90
501411 , 2024-11-27 20:07:16 , 8.60 , 77.00 , 942.00 , 110.00 , 26.90
501410 , 2024-11-27 20:05:53 , 8.70 , 77.00 , 942.00 , 30.00 , 26.90
501409 , 2024-11-27 20:04:31 , 8.70 , 77.00 , 942.00 , 70.00 , 26.90
501408 , 2024-11-27 20:03:09 , 8.80 , 77.00 , 942.00 , 80.00 , 26.80
501407 , 2024-11-27 20:01:47 , 8.80 , 76.00 , 942.00 , 40.00 , 26.80
501406 , 2024-11-27 20:00:24 , 8.80 , 76.00 , 942.00 , 150.00 , 26.80
501405 , 2024-11-27 19:59:02 , 8.90 , 76.00 , 942.00 , 180.00 , 26.80
501404 , 2024-11-27 19:57:40 , 8.90 , 76.00 , 942.00 , 260.00 , 26.70
501403 , 2024-11-27 19:56:18 , 8.90 , 76.00 , 942.00 , 300.00 , 26.60
501402 , 2024-11-27 19:54:55 , 8.90 , 76.00 , 942.00 , 80.00 , 26.60
501401 , 2024-11-27 19:53:33 , 8.90 , 76.00 , 942.00 , 140.00 , 26.70
501400 , 2024-11-27 19:52:11 , 8.90 , 76.00 , 942.00 , 120.00 , 26.60
501399 , 2024-11-27 19:50:49 , 8.80 , 76.00 , 942.00 , 70.00 , 26.70
501398 , 2024-11-27 19:49:26 , 8.80 , 76.00 , 942.00 , 90.00 , 26.70
501397 , 2024-11-27 19:48:04 , 8.90 , 76.00 , 942.00 , 150.00 , 26.60
501396 , 2024-11-27 19:46:42 , 9.00 , 75.00 , 942.00 , 180.00 , 26.70
501395 , 2024-11-27 19:45:20 , 9.00 , 76.00 , 942.00 , 100.00 , 26.70
501394 , 2024-11-27 19:43:57 , 9.00 , 75.00 , 942.00 , 140.00 , 26.80
501393 , 2024-11-27 19:42:35 , 9.10 , 74.00 , 942.00 , 120.00 , 26.80
501392 , 2024-11-27 19:41:13 , 9.10 , 74.00 , 942.00 , 100.00 , 26.80
501391 , 2024-11-27 19:39:50 , 9.10 , 74.00 , 942.00 , 120.00 , 26.80
501390 , 2024-11-27 19:38:28 , 9.20 , 74.00 , 942.00 , 30.00 , 26.80
501389 , 2024-11-27 19:37:06 , 9.20 , 74.00 , 942.00 , 150.00 , 26.80
501388 , 2024-11-27 19:35:44 , 9.30 , 74.00 , 942.00 , 80.00 , 26.80
501387 , 2024-11-27 19:34:21 , 9.20 , 74.00 , 942.00 , 70.00 , 26.80
501386 , 2024-11-27 19:32:59 , 9.30 , 74.00 , 942.00 , 80.00 , 26.80
501385 , 2024-11-27 19:31:37 , 9.30 , 74.00 , 942.00 , 80.00 , 26.80
501384 , 2024-11-27 19:30:14 , 9.30 , 74.00 , 942.00 , 80.00 , 26.80
501383 , 2024-11-27 19:28:52 , 9.30 , 73.00 , 942.00 , 110.00 , 26.70
501382 , 2024-11-27 19:27:30 , 9.30 , 73.00 , 942.00 , 30.00 , 26.80
501381 , 2024-11-27 19:26:08 , 9.30 , 73.00 , 942.00 , 70.00 , 26.80
501380 , 2024-11-27 19:24:46 , 9.20 , 73.00 , 942.00 , 30.00 , 26.80
501379 , 2024-11-27 19:23:23 , 9.20 , 73.00 , 942.00 , 50.00 , 26.80
501378 , 2024-11-27 19:22:01 , 9.10 , 74.00 , 942.00 , 40.00 , 26.80
501377 , 2024-11-27 19:20:39 , 9.10 , 74.00 , 942.00 , 60.00 , 26.80
501376 , 2024-11-27 19:19:17 , 9.00 , 74.00 , 942.00 , 100.00 , 26.80
501375 , 2024-11-27 19:17:54 , 9.00 , 74.00 , 942.00 , 50.00 , 26.80
501374 , 2024-11-27 19:16:32 , 8.90 , 74.00 , 942.00 , 60.00 , 26.80
501373 , 2024-11-27 19:15:10 , 8.90 , 74.00 , 942.00 , 40.00 , 26.80
501372 , 2024-11-27 19:13:47 , 8.90 , 74.00 , 942.00 , 70.00 , 26.90
501371 , 2024-11-27 19:12:25 , 8.90 , 74.00 , 942.00 , 50.00 , 26.90
501370 , 2024-11-27 19:11:03 , 8.90 , 74.00 , 942.00 , 90.00 , 26.90
501369 , 2024-11-27 19:09:41 , 9.00 , 74.00 , 942.00 , 50.00 , 27.00
501368 , 2024-11-27 19:08:19 , 9.00 , 74.00 , 942.00 , 50.00 , 27.10
501367 , 2024-11-27 19:06:56 , 9.20 , 73.00 , 942.00 , 50.00 , 27.10
501366 , 2024-11-27 19:05:34 , 9.20 , 73.00 , 942.00 , 80.00 , 27.10
501365 , 2024-11-27 19:04:12 , 9.30 , 73.00 , 942.00 , 60.00 , 27.10
501364 , 2024-11-27 19:02:49 , 9.30 , 73.00 , 942.00 , 70.00 , 27.00
501363 , 2024-11-27 19:01:27 , 9.30 , 73.00 , 942.00 , 80.00 , 26.90
501362 , 2024-11-27 18:56:53 , 9.30 , 72.00 , 942.00 , 20.00 , 26.70
501361 , 2024-11-27 18:55:30 , 9.50 , 72.00 , 942.00 , 80.00 , 26.70
501360 , 2024-11-27 18:54:08 , 9.50 , 72.00 , 942.00 , 30.00 , 26.50
501359 , 2024-11-27 18:52:46 , 9.40 , 72.00 , 942.00 , 180.00 , 26.40
501358 , 2024-11-27 18:51:23 , 9.50 , 72.00 , 942.00 , 130.00 , 26.40
501357 , 2024-11-27 18:50:01 , 9.60 , 72.00 , 942.00 , 210.00 , 26.40
501356 , 2024-11-27 18:48:39 , 9.60 , 72.00 , 942.00 , 110.00 , 26.30
501355 , 2024-11-27 18:47:17 , 9.70 , 72.00 , 942.00 , 40.00 , 26.20
501354 , 2024-11-27 18:45:54 , 9.80 , 71.00 , 942.00 , 50.00 , 26.20
501353 , 2024-11-27 18:44:32 , 9.80 , 71.00 , 942.00 , 100.00 , 26.20
501352 , 2024-11-27 18:43:10 , 9.80 , 72.00 , 942.00 , 30.00 , 26.20
501351 , 2024-11-27 18:41:48 , 9.80 , 72.00 , 942.00 , 80.00 , 26.20
501350 , 2024-11-27 18:40:26 , 9.70 , 73.00 , 942.00 , 10.00 , 26.10
501349 , 2024-11-27 18:39:03 , 9.60 , 73.00 , 942.00 , 80.00 , 26.10
501348 , 2024-11-27 18:37:37 , 9.60 , 74.00 , 941.00 , 60.00 , 26.10
501347 , 2024-11-27 18:36:14 , 9.50 , 74.00 , 941.00 , 70.00 , 26.00
501346 , 2024-11-27 18:34:52 , 9.40 , 74.00 , 941.00 , 40.00 , 25.90
501345 , 2024-11-27 18:33:30 , 9.50 , 74.00 , 941.00 , 40.00 , 25.90
501344 , 2024-11-27 18:32:08 , 9.50 , 74.00 , 941.00 , 90.00 , 25.90
501343 , 2024-11-27 18:30:45 , 9.40 , 75.00 , 941.00 , 90.00 , 25.80
501342 , 2024-11-27 18:29:23 , 9.30 , 75.00 , 941.00 , 100.00 , 25.80
501341 , 2024-11-27 18:28:01 , 9.20 , 75.00 , 941.00 , 20.00 , 25.80
501340 , 2024-11-27 18:26:39 , 9.20 , 75.00 , 941.00 , 110.00 , 25.80
501339 , 2024-11-27 18:25:16 , 9.30 , 75.00 , 941.00 , 40.00 , 25.80
501338 , 2024-11-27 18:23:54 , 9.30 , 75.00 , 941.00 , 90.00 , 25.80
501337 , 2024-11-27 18:22:32 , 9.30 , 75.00 , 941.00 , 30.00 , 25.80
501336 , 2024-11-27 18:21:10 , 9.30 , 75.00 , 941.00 , 70.00 , 25.80
501335 , 2024-11-27 18:19:47 , 9.30 , 75.00 , 941.00 , 60.00 , 25.80
501334 , 2024-11-27 18:18:25 , 9.20 , 75.00 , 942.00 , 80.00 , 25.80
501333 , 2024-11-27 18:17:03 , 9.20 , 75.00 , 942.00 , 60.00 , 25.70
501332 , 2024-11-27 18:15:41 , 9.20 , 74.00 , 942.00 , 60.00 , 25.60
501331 , 2024-11-27 18:14:18 , 9.40 , 74.00 , 942.00 , 60.00 , 25.60
501330 , 2024-11-27 18:12:56 , 9.60 , 74.00 , 941.00 , 90.00 , 25.60
501329 , 2024-11-27 18:11:34 , 9.70 , 74.00 , 941.00 , 40.00 , 25.50
501328 , 2024-11-27 18:10:11 , 9.60 , 74.00 , 941.00 , 70.00 , 25.40
501327 , 2024-11-27 18:08:49 , 9.60 , 74.00 , 941.00 , 50.00 , 25.30
501326 , 2024-11-27 18:07:24 , 9.60 , 74.00 , 942.00 , 50.00 , 25.20
501325 , 2024-11-27 18:06:01 , 9.60 , 74.00 , 942.00 , 100.00 , 25.10
501324 , 2024-11-27 18:04:39 , 9.60 , 74.00 , 942.00 , 20.00 , 24.90
501323 , 2024-11-27 18:03:17 , 9.60 , 74.00 , 942.00 , 60.00 , 24.90
501322 , 2024-11-27 18:01:54 , 9.70 , 74.00 , 942.00 , 20.00 , 24.80
501321 , 2024-11-27 18:00:32 , 9.80 , 73.00 , 942.00 , 60.00 , 24.60
501320 , 2024-11-27 17:59:10 , 9.80 , 73.00 , 942.00 , 60.00 , 24.50
501319 , 2024-11-27 17:57:48 , 10.00 , 72.00 , 942.00 , 0.00 , 24.30
501318 , 2024-11-27 17:56:25 , 10.10 , 72.00 , 942.00 , 90.00 , 24.10
501317 , 2024-11-27 17:55:03 , 10.10 , 72.00 , 942.00 , 30.00 , 23.90
501316 , 2024-11-27 17:53:40 , 10.10 , 72.00 , 941.00 , 50.00 , 23.60
501315 , 2024-11-27 17:52:18 , 10.30 , 71.00 , 941.00 , 70.00 , 23.30
501314 , 2024-11-27 17:50:56 , 10.40 , 71.00 , 941.00 , 120.00 , 23.00
501313 , 2024-11-27 17:49:34 , 10.50 , 70.00 , 941.00 , 70.00 , 22.60
501312 , 2024-11-27 17:48:11 , 10.40 , 71.00 , 941.00 , 80.00 , 22.20
501311 , 2024-11-27 17:46:49 , 10.30 , 71.00 , 941.00 , 110.00 , 22.00
501310 , 2024-11-27 17:45:27 , 10.20 , 71.00 , 941.00 , 30.00 , 21.80
501309 , 2024-11-27 17:44:04 , 10.30 , 72.00 , 941.00 , 130.00 , 22.20
501308 , 2024-11-27 17:42:42 , 10.50 , 71.00 , 941.00 , 170.00 , 23.20
501307 , 2024-11-27 17:41:20 , 10.80 , 70.00 , 941.00 , 90.00 , 24.50
501306 , 2024-11-27 17:39:57 , 10.90 , 69.00 , 941.00 , 250.00 , 25.80
501305 , 2024-11-27 17:38:35 , 10.80 , 70.00 , 941.00 , 60.00 , 27.20
501304 , 2024-11-27 17:37:12 , 10.70 , 70.00 , 941.00 , 110.00 , 28.00
501303 , 2024-11-27 17:35:50 , 10.60 , 70.00 , 941.00 , 120.00 , 27.90
501302 , 2024-11-27 17:31:24 , 10.30 , 72.00 , 941.00 , 180.00 , 27.90
501301 , 2024-11-27 17:30:02 , 10.20 , 72.00 , 941.00 , 130.00 , 27.90
501300 , 2024-11-27 17:28:40 , 10.20 , 72.00 , 941.00 , 350.00 , 27.90
501299 , 2024-11-27 17:27:17 , 10.20 , 72.00 , 941.00 , 160.00 , 27.90
501298 , 2024-11-27 17:25:55 , 10.40 , 71.00 , 941.00 , 200.00 , 27.90
501297 , 2024-11-27 17:24:32 , 10.30 , 71.00 , 941.00 , 200.00 , 27.90
501296 , 2024-11-27 17:23:10 , 10.30 , 71.00 , 941.00 , 200.00 , 27.90
501295 , 2024-11-27 17:21:47 , 10.30 , 71.00 , 941.00 , 180.00 , 27.90
501294 , 2024-11-27 17:20:25 , 10.30 , 71.00 , 941.00 , 90.00 , 28.00
501293 , 2024-11-27 17:19:03 , 10.20 , 71.00 , 941.00 , 110.00 , 28.00
501292 , 2024-11-27 17:17:40 , 10.30 , 70.00 , 941.00 , 150.00 , 28.10
501291 , 2024-11-27 17:16:18 , 10.50 , 70.00 , 941.00 , 120.00 , 28.00
501290 , 2024-11-27 17:14:55 , 10.50 , 70.00 , 941.00 , 110.00 , 28.10
501289 , 2024-11-27 17:13:33 , 10.70 , 70.00 , 941.00 , 210.00 , 28.10
501288 , 2024-11-27 17:12:11 , 10.60 , 70.00 , 941.00 , 100.00 , 28.10
501287 , 2024-11-27 17:10:48 , 10.70 , 70.00 , 941.00 , 110.00 , 28.10
501286 , 2024-11-27 17:09:26 , 10.70 , 69.00 , 941.00 , 120.00 , 28.10
501285 , 2024-11-27 17:08:04 , 10.80 , 69.00 , 941.00 , 100.00 , 28.20
501284 , 2024-11-27 17:06:41 , 11.00 , 68.00 , 941.00 , 120.00 , 28.20
501283 , 2024-11-27 17:05:19 , 10.90 , 68.00 , 941.00 , 70.00 , 28.20
501282 , 2024-11-27 17:03:56 , 11.20 , 68.00 , 941.00 , 60.00 , 28.20
501281 , 2024-11-27 17:02:34 , 11.70 , 67.00 , 941.00 , 90.00 , 28.30
501280 , 2024-11-27 17:01:11 , 11.90 , 66.00 , 941.00 , 60.00 , 28.20
501279 , 2024-11-27 16:59:49 , 12.10 , 65.00 , 941.00 , 70.00 , 28.20
501278 , 2024-11-27 16:58:27 , 12.30 , 64.00 , 941.00 , 80.00 , 28.20
501277 , 2024-11-27 16:57:04 , 12.30 , 64.00 , 941.00 , 70.00 , 28.20
501276 , 2024-11-27 16:55:42 , 12.30 , 65.00 , 941.00 , 120.00 , 28.10
501275 , 2024-11-27 16:54:19 , 12.20 , 65.00 , 941.00 , 120.00 , 28.10
501274 , 2024-11-27 16:52:57 , 12.10 , 65.00 , 941.00 , 100.00 , 28.10
501273 , 2024-11-27 16:51:35 , 12.00 , 66.00 , 941.00 , 110.00 , 28.00
501272 , 2024-11-27 16:50:12 , 11.90 , 66.00 , 941.00 , 70.00 , 27.90
501271 , 2024-11-27 16:48:50 , 11.90 , 66.00 , 941.00 , 90.00 , 27.80
501270 , 2024-11-27 16:47:27 , 12.00 , 66.00 , 941.00 , 90.00 , 27.70
501269 , 2024-11-27 16:46:05 , 12.20 , 65.00 , 941.00 , 90.00 , 27.50
501268 , 2024-11-27 16:44:43 , 12.50 , 64.00 , 941.00 , 90.00 , 27.30
501267 , 2024-11-27 16:43:20 , 12.80 , 63.00 , 941.00 , 70.00 , 27.10
501266 , 2024-11-27 16:41:58 , 13.10 , 62.00 , 941.00 , 60.00 , 26.90
501265 , 2024-11-27 16:40:36 , 13.00 , 62.00 , 941.00 , 140.00 , 26.60
501264 , 2024-11-27 16:39:13 , 13.00 , 62.00 , 941.00 , 120.00 , 26.30
501263 , 2024-11-27 16:37:51 , 13.40 , 60.00 , 941.00 , 360.00 , 26.00
501262 , 2024-11-27 16:36:29 , 13.80 , 60.00 , 941.00 , 220.00 , 25.70
501261 , 2024-11-27 16:35:06 , 14.10 , 59.00 , 941.00 , 70.00 , 25.40
501260 , 2024-11-27 16:33:44 , 14.40 , 58.00 , 941.00 , 60.00 , 25.00
501259 , 2024-11-27 16:32:21 , 14.60 , 57.00 , 941.00 , 70.00 , 24.60
501258 , 2024-11-27 16:30:59 , 14.60 , 57.00 , 941.00 , 60.00 , 24.20
501257 , 2024-11-27 16:29:36 , 14.70 , 57.00 , 941.00 , 60.00 , 23.80
501256 , 2024-11-27 16:28:14 , 15.00 , 56.00 , 940.00 , 30.00 , 23.30
501255 , 2024-11-27 16:26:52 , 15.40 , 56.00 , 940.00 , 50.00 , 22.80
501254 , 2024-11-27 16:25:29 , 15.50 , 55.00 , 940.00 , 30.00 , 22.10
501253 , 2024-11-27 16:24:07 , 15.50 , 55.00 , 940.00 , 10.00 , 21.40
501252 , 2024-11-27 16:22:45 , 15.80 , 53.00 , 940.00 , 0.00 , 20.90
501251 , 2024-11-27 16:21:23 , 16.10 , 54.00 , 940.00 , 20.00 , 20.90
501250 , 2024-11-27 16:20:00 , 15.90 , 55.00 , 940.00 , 30.00 , 20.80
501249 , 2024-11-27 16:18:38 , 15.70 , 55.00 , 940.00 , 50.00 , 20.80
501248 , 2024-11-27 16:17:16 , 15.70 , 56.00 , 940.00 , 50.00 , 20.80
501247 , 2024-11-27 16:15:53 , 15.70 , 56.00 , 940.00 , 30.00 , 20.70
501246 , 2024-11-27 16:14:31 , 15.30 , 59.00 , 940.00 , 60.00 , 20.70
501245 , 2024-11-27 16:13:09 , 14.90 , 57.00 , 940.00 , 70.00 , 20.80
501244 , 2024-11-27 16:11:47 , 15.30 , 57.00 , 940.00 , 20.00 , 20.80
501243 , 2024-11-27 16:10:24 , 15.30 , 57.00 , 940.00 , 100.00 , 20.90
501242 , 2024-11-27 16:06:14 , 15.60 , 56.00 , 940.00 , 20.00 , 21.40
501241 , 2024-11-27 16:04:51 , 16.10 , 54.00 , 940.00 , 110.00 , 21.60
501240 , 2024-11-27 16:03:29 , 16.30 , 54.00 , 940.00 , 100.00 , 21.70
501239 , 2024-11-27 16:02:07 , 16.50 , 53.00 , 940.00 , 90.00 , 21.90
501238 , 2024-11-27 16:00:44 , 16.70 , 52.00 , 940.00 , 80.00 , 22.10
501237 , 2024-11-27 15:59:22 , 17.00 , 52.00 , 940.00 , 50.00 , 22.20
501236 , 2024-11-27 15:58:00 , 17.00 , 52.00 , 940.00 , 120.00 , 22.20
501235 , 2024-11-27 15:56:37 , 17.40 , 51.00 , 940.00 , 140.00 , 22.30
501234 , 2024-11-27 15:55:15 , 17.60 , 51.00 , 940.00 , 80.00 , 22.40
501233 , 2024-11-27 15:53:53 , 17.60 , 51.00 , 940.00 , 90.00 , 22.40
501232 , 2024-11-27 15:52:30 , 17.60 , 51.00 , 940.00 , 50.00 , 22.40
501231 , 2024-11-27 15:51:08 , 17.50 , 51.00 , 940.00 , 110.00 , 22.50
501230 , 2024-11-27 15:49:46 , 17.40 , 51.00 , 940.00 , 120.00 , 22.60
501229 , 2024-11-27 15:48:23 , 17.40 , 52.00 , 940.00 , 130.00 , 22.40
501228 , 2024-11-27 15:47:01 , 17.70 , 52.00 , 940.00 , 60.00 , 22.40
501227 , 2024-11-27 15:45:39 , 17.70 , 52.00 , 940.00 , 90.00 , 22.30
501226 , 2024-11-27 15:44:17 , 17.60 , 51.00 , 940.00 , 90.00 , 22.20
501225 , 2024-11-27 15:42:54 , 17.50 , 52.00 , 940.00 , 80.00 , 22.20
501224 , 2024-11-27 15:41:32 , 17.20 , 52.00 , 940.00 , 80.00 , 22.10
501223 , 2024-11-27 15:40:10 , 17.10 , 53.00 , 940.00 , 90.00 , 22.10
501222 , 2024-11-27 15:38:47 , 16.70 , 53.00 , 940.00 , 30.00 , 22.10
501221 , 2024-11-27 15:37:25 , 17.00 , 52.00 , 940.00 , 120.00 , 22.10
501220 , 2024-11-27 15:36:03 , 16.80 , 54.00 , 940.00 , 70.00 , 22.10
501219 , 2024-11-27 15:34:40 , 16.50 , 54.00 , 940.00 , 60.00 , 22.00
501218 , 2024-11-27 15:33:18 , 16.60 , 54.00 , 940.00 , 40.00 , 22.00
501217 , 2024-11-27 15:31:56 , 16.50 , 54.00 , 940.00 , 230.00 , 22.00
501216 , 2024-11-27 15:30:33 , 16.50 , 55.00 , 940.00 , 350.00 , 21.90
501215 , 2024-11-27 15:29:11 , 16.10 , 54.00 , 940.00 , 100.00 , 21.80
501214 , 2024-11-27 15:27:49 , 16.10 , 55.00 , 940.00 , 90.00 , 21.80
501213 , 2024-11-27 15:26:27 , 15.70 , 57.00 , 940.00 , 70.00 , 21.70
501212 , 2024-11-27 15:25:04 , 15.40 , 58.00 , 940.00 , 60.00 , 21.70
501211 , 2024-11-27 15:23:42 , 15.20 , 58.00 , 940.00 , 80.00 , 21.60
501210 , 2024-11-27 15:22:20 , 15.20 , 59.00 , 940.00 , 20.00 , 21.60
501209 , 2024-11-27 15:20:57 , 15.00 , 59.00 , 940.00 , 70.00 , 21.60
501208 , 2024-11-27 15:19:35 , 14.70 , 60.00 , 940.00 , 90.00 , 21.60
501207 , 2024-11-27 15:18:12 , 14.70 , 59.00 , 940.00 , 80.00 , 21.60
501206 , 2024-11-27 15:16:49 , 15.20 , 58.00 , 940.00 , 120.00 , 21.70
501205 , 2024-11-27 15:15:27 , 15.50 , 56.00 , 940.00 , 70.00 , 21.70
501204 , 2024-11-27 15:14:05 , 15.70 , 54.00 , 940.00 , 130.00 , 21.70
501203 , 2024-11-27 15:12:42 , 16.00 , 55.00 , 940.00 , 110.00 , 21.80
501202 , 2024-11-27 15:11:20 , 15.50 , 55.00 , 940.00 , 100.00 , 21.80
501201 , 2024-11-27 15:09:58 , 15.10 , 56.00 , 940.00 , 70.00 , 21.90
501200 , 2024-11-27 15:08:35 , 15.40 , 55.00 , 940.00 , 100.00 , 22.10
501199 , 2024-11-27 15:07:12 , 16.10 , 55.00 , 940.00 , 20.00 , 22.20
501198 , 2024-11-27 15:05:50 , 16.20 , 55.00 , 940.00 , 60.00 , 22.10
501197 , 2024-11-27 15:04:27 , 16.60 , 55.00 , 940.00 , 70.00 , 22.10
501196 , 2024-11-27 15:03:05 , 16.10 , 55.00 , 940.00 , 70.00 , 22.00
501195 , 2024-11-27 15:01:42 , 16.10 , 55.00 , 940.00 , 100.00 , 22.00
501194 , 2024-11-27 15:00:20 , 15.80 , 57.00 , 940.00 , 70.00 , 21.90
501193 , 2024-11-27 14:58:58 , 15.30 , 58.00 , 940.00 , 150.00 , 21.90
501192 , 2024-11-27 14:57:35 , 15.30 , 59.00 , 940.00 , 50.00 , 21.90
501191 , 2024-11-27 14:56:13 , 14.80 , 60.00 , 940.00 , 90.00 , 22.00
501190 , 2024-11-27 14:54:50 , 14.30 , 62.00 , 940.00 , 50.00 , 22.00
501189 , 2024-11-27 14:53:28 , 14.30 , 61.00 , 940.00 , 90.00 , 22.20
501188 , 2024-11-27 14:52:06 , 14.30 , 61.00 , 940.00 , 80.00 , 22.30
501187 , 2024-11-27 14:50:44 , 14.60 , 60.00 , 940.00 , 50.00 , 22.40
501186 , 2024-11-27 14:49:21 , 14.90 , 60.00 , 940.00 , 160.00 , 22.50
501185 , 2024-11-27 14:47:59 , 14.80 , 60.00 , 940.00 , 110.00 , 22.60
501184 , 2024-11-27 14:46:37 , 14.50 , 60.00 , 940.00 , 110.00 , 22.60
501183 , 2024-11-27 14:45:14 , 15.20 , 58.00 , 940.00 , 70.00 , 22.80
501182 , 2024-11-27 14:41:27 , 15.70 , 56.00 , 940.00 , 80.00 , 22.90
501181 , 2024-11-27 14:40:05 , 16.10 , 55.00 , 940.00 , 120.00 , 23.00
501180 , 2024-11-27 14:38:42 , 16.60 , 54.00 , 940.00 , 130.00 , 23.10
501179 , 2024-11-27 14:37:20 , 17.00 , 54.00 , 940.00 , 90.00 , 23.20
501178 , 2024-11-27 14:35:57 , 16.70 , 54.00 , 940.00 , 40.00 , 23.20
501177 , 2024-11-27 14:34:35 , 17.10 , 53.00 , 940.00 , 140.00 , 23.10
501176 , 2024-11-27 14:33:13 , 17.00 , 52.00 , 940.00 , 130.00 , 23.10
501175 , 2024-11-27 14:31:50 , 16.80 , 53.00 , 940.00 , 120.00 , 23.10
501174 , 2024-11-27 14:30:28 , 16.10 , 55.00 , 940.00 , 70.00 , 23.10
501173 , 2024-11-27 14:29:06 , 16.10 , 54.00 , 940.00 , 80.00 , 23.10
501172 , 2024-11-27 14:27:43 , 16.90 , 53.00 , 940.00 , 130.00 , 23.10
501171 , 2024-11-27 14:26:21 , 16.70 , 53.00 , 940.00 , 260.00 , 23.10
501170 , 2024-11-27 14:24:59 , 16.60 , 54.00 , 940.00 , 310.00 , 23.10
501169 , 2024-11-27 14:23:36 , 16.90 , 54.00 , 940.00 , 130.00 , 23.00
501168 , 2024-11-27 14:22:14 , 16.80 , 54.00 , 940.00 , 90.00 , 22.90
501167 , 2024-11-27 14:20:51 , 16.40 , 54.00 , 940.00 , 30.00 , 22.80
501166 , 2024-11-27 14:19:29 , 16.40 , 54.00 , 940.00 , 80.00 , 22.80
501165 , 2024-11-27 14:18:07 , 16.40 , 54.00 , 940.00 , 40.00 , 22.60
501164 , 2024-11-27 14:16:44 , 16.30 , 54.00 , 940.00 , 150.00 , 22.60
501163 , 2024-11-27 14:15:22 , 15.80 , 56.00 , 941.00 , 70.00 , 22.60
501162 , 2024-11-27 14:14:00 , 15.80 , 57.00 , 941.00 , 90.00 , 22.50
501161 , 2024-11-27 14:12:37 , 15.90 , 57.00 , 941.00 , 90.00 , 22.50
501160 , 2024-11-27 14:11:15 , 15.90 , 58.00 , 940.00 , 90.00 , 22.40
501159 , 2024-11-27 14:09:53 , 15.30 , 58.00 , 940.00 , 50.00 , 22.40
501158 , 2024-11-27 14:08:30 , 15.30 , 59.00 , 941.00 , 160.00 , 22.40
501157 , 2024-11-27 14:07:08 , 15.30 , 58.00 , 941.00 , 110.00 , 22.40
501156 , 2024-11-27 14:05:46 , 15.30 , 60.00 , 941.00 , 70.00 , 22.40
501155 , 2024-11-27 14:04:23 , 14.50 , 61.00 , 941.00 , 50.00 , 22.50
501154 , 2024-11-27 14:03:01 , 14.00 , 62.00 , 941.00 , 40.00 , 22.50
501153 , 2024-11-27 14:01:39 , 14.80 , 59.00 , 941.00 , 50.00 , 22.60
501152 , 2024-11-27 14:00:17 , 14.70 , 59.00 , 941.00 , 150.00 , 22.60
501151 , 2024-11-27 13:58:54 , 14.60 , 60.00 , 940.00 , 40.00 , 22.70
501150 , 2024-11-27 13:57:32 , 14.80 , 59.00 , 940.00 , 150.00 , 22.70
501149 , 2024-11-27 13:56:10 , 14.80 , 60.00 , 941.00 , 140.00 , 22.70
501148 , 2024-11-27 13:54:47 , 14.30 , 61.00 , 941.00 , 80.00 , 22.60
501147 , 2024-11-27 13:53:25 , 14.40 , 61.00 , 941.00 , 100.00 , 22.70
501146 , 2024-11-27 13:52:03 , 14.40 , 59.00 , 941.00 , 50.00 , 22.80
501145 , 2024-11-27 13:50:40 , 14.50 , 59.00 , 941.00 , 60.00 , 22.80
501144 , 2024-11-27 13:49:18 , 15.50 , 58.00 , 940.00 , 170.00 , 22.70
501143 , 2024-11-27 13:47:56 , 15.20 , 58.00 , 940.00 , 110.00 , 22.80
501142 , 2024-11-27 13:46:33 , 15.20 , 58.00 , 941.00 , 140.00 , 22.80
501141 , 2024-11-27 13:45:11 , 14.90 , 58.00 , 941.00 , 50.00 , 22.80
501140 , 2024-11-27 13:43:48 , 15.30 , 59.00 , 941.00 , 80.00 , 22.80
501139 , 2024-11-27 13:42:26 , 15.50 , 59.00 , 941.00 , 90.00 , 22.60
501138 , 2024-11-27 13:41:04 , 14.60 , 61.00 , 941.00 , 90.00 , 22.60
501137 , 2024-11-27 13:39:41 , 14.20 , 60.00 , 941.00 , 70.00 , 22.60
501136 , 2024-11-27 13:38:18 , 14.60 , 60.00 , 941.00 , 80.00 , 22.60
501135 , 2024-11-27 13:36:55 , 14.70 , 60.00 , 941.00 , 90.00 , 22.50
501134 , 2024-11-27 13:35:33 , 14.20 , 61.00 , 941.00 , 80.00 , 22.40
501133 , 2024-11-27 13:34:11 , 13.80 , 62.00 , 941.00 , 90.00 , 22.50
501132 , 2024-11-27 13:32:48 , 14.00 , 61.00 , 941.00 , 90.00 , 22.50
501131 , 2024-11-27 13:31:26 , 13.80 , 62.00 , 941.00 , 40.00 , 22.60
501130 , 2024-11-27 13:30:04 , 13.40 , 64.00 , 941.00 , 140.00 , 22.60
501129 , 2024-11-27 13:28:41 , 13.00 , 64.00 , 941.00 , 30.00 , 22.70
501128 , 2024-11-27 13:27:18 , 13.40 , 64.00 , 941.00 , 50.00 , 22.70
501127 , 2024-11-27 13:25:56 , 13.30 , 64.00 , 941.00 , 150.00 , 22.80
501126 , 2024-11-27 13:24:34 , 13.20 , 63.00 , 941.00 , 150.00 , 22.90
501125 , 2024-11-27 13:23:11 , 13.40 , 64.00 , 941.00 , 110.00 , 22.90
501124 , 2024-11-27 13:21:49 , 13.50 , 63.00 , 941.00 , 130.00 , 22.90
501123 , 2024-11-27 13:20:27 , 13.50 , 61.00 , 941.00 , 490.00 , 22.90
501122 , 2024-11-27 13:17:01 , 14.80 , 59.00 , 941.00 , 90.00 , 22.90
501121 , 2024-11-27 13:15:39 , 14.80 , 59.00 , 941.00 , 50.00 , 22.90
501120 , 2024-11-27 13:14:16 , 15.00 , 58.00 , 941.00 , 90.00 , 23.00
501119 , 2024-11-27 13:12:54 , 14.60 , 59.00 , 941.00 , 110.00 , 23.00
501118 , 2024-11-27 13:11:31 , 14.90 , 58.00 , 941.00 , 90.00 , 22.90
501117 , 2024-11-27 13:10:09 , 15.60 , 56.00 , 941.00 , 130.00 , 23.10
501116 , 2024-11-27 13:08:46 , 15.70 , 57.00 , 941.00 , 60.00 , 22.90
501115 , 2024-11-27 13:07:24 , 15.40 , 57.00 , 941.00 , 180.00 , 22.80
501114 , 2024-11-27 13:06:01 , 15.40 , 57.00 , 941.00 , 180.00 , 22.70
501113 , 2024-11-27 13:04:39 , 15.20 , 58.00 , 941.00 , 130.00 , 22.70
501112 , 2024-11-27 13:03:17 , 15.10 , 58.00 , 941.00 , 100.00 , 22.80
501111 , 2024-11-27 13:01:54 , 15.10 , 60.00 , 941.00 , 100.00 , 22.60
501110 , 2024-11-27 13:00:32 , 14.60 , 61.00 , 941.00 , 110.00 , 22.50
501109 , 2024-11-27 12:59:09 , 14.10 , 61.00 , 941.00 , 130.00 , 22.40
501108 , 2024-11-27 12:57:47 , 14.00 , 62.00 , 941.00 , 160.00 , 22.30
501107 , 2024-11-27 12:56:25 , 13.80 , 62.00 , 941.00 , 120.00 , 22.30
501106 , 2024-11-27 12:55:02 , 13.80 , 63.00 , 941.00 , 140.00 , 22.40
501105 , 2024-11-27 12:53:40 , 13.50 , 62.00 , 941.00 , 100.00 , 22.40
501104 , 2024-11-27 12:52:18 , 14.00 , 61.00 , 941.00 , 50.00 , 22.50
501103 , 2024-11-27 12:50:55 , 14.60 , 60.00 , 941.00 , 100.00 , 22.60
501102 , 2024-11-27 12:49:33 , 14.50 , 60.00 , 941.00 , 90.00 , 22.60
501101 , 2024-11-27 12:48:10 , 14.40 , 60.00 , 941.00 , 120.00 , 22.60
501100 , 2024-11-27 12:46:48 , 14.20 , 61.00 , 941.00 , 140.00 , 22.70
501099 , 2024-11-27 12:45:25 , 14.00 , 61.00 , 941.00 , 160.00 , 22.70
501098 , 2024-11-27 12:44:03 , 14.40 , 60.00 , 941.00 , 80.00 , 22.70
501097 , 2024-11-27 12:42:41 , 14.40 , 61.00 , 941.00 , 100.00 , 22.70
501096 , 2024-11-27 12:41:18 , 14.00 , 62.00 , 941.00 , 110.00 , 22.60
501095 , 2024-11-27 12:39:56 , 14.20 , 62.00 , 941.00 , 130.00 , 22.50
501094 , 2024-11-27 12:38:34 , 14.40 , 61.00 , 941.00 , 180.00 , 22.40
501093 , 2024-11-27 12:37:11 , 14.50 , 63.00 , 941.00 , 180.00 , 22.40
501092 , 2024-11-27 12:35:49 , 14.00 , 64.00 , 941.00 , 140.00 , 22.20
501091 , 2024-11-27 12:34:26 , 13.30 , 66.00 , 941.00 , 120.00 , 22.20
501090 , 2024-11-27 12:33:04 , 13.20 , 64.00 , 941.00 , 90.00 , 22.10
501089 , 2024-11-27 12:31:42 , 13.40 , 65.00 , 941.00 , 180.00 , 22.10
501088 , 2024-11-27 12:30:20 , 13.80 , 65.00 , 941.00 , 110.00 , 21.90
501087 , 2024-11-27 12:28:57 , 13.80 , 64.00 , 941.00 , 110.00 , 21.90
501086 , 2024-11-27 12:27:35 , 13.40 , 66.00 , 941.00 , 110.00 , 21.80
501085 , 2024-11-27 12:26:12 , 13.00 , 67.00 , 941.00 , 70.00 , 21.80
501084 , 2024-11-27 12:24:50 , 12.70 , 67.00 , 941.00 , 110.00 , 21.80
501083 , 2024-11-27 12:23:28 , 12.80 , 67.00 , 941.00 , 140.00 , 21.90
501082 , 2024-11-27 12:22:05 , 12.60 , 68.00 , 941.00 , 70.00 , 21.80
501081 , 2024-11-27 12:20:43 , 12.30 , 69.00 , 941.00 , 110.00 , 21.90
501080 , 2024-11-27 12:19:20 , 12.30 , 69.00 , 941.00 , 170.00 , 21.90
501079 , 2024-11-27 12:17:58 , 12.30 , 68.00 , 941.00 , 110.00 , 22.10
501078 , 2024-11-27 12:16:36 , 12.50 , 69.00 , 941.00 , 150.00 , 22.20
501077 , 2024-11-27 12:15:13 , 12.30 , 69.00 , 941.00 , 530.00 , 22.50
501076 , 2024-11-27 12:13:51 , 12.10 , 70.00 , 941.00 , 200.00 , 22.80
501075 , 2024-11-27 12:12:29 , 11.70 , 72.00 , 941.00 , 100.00 , 23.20
501074 , 2024-11-27 12:11:06 , 11.10 , 72.00 , 941.00 , 210.00 , 23.80
501073 , 2024-11-27 12:09:44 , 10.90 , 73.00 , 941.00 , 130.00 , 24.60
501072 , 2024-11-27 12:08:22 , 10.90 , 73.00 , 941.00 , 170.00 , 25.70
501071 , 2024-11-27 12:06:59 , 11.20 , 72.00 , 941.00 , 170.00 , 27.20
501070 , 2024-11-27 12:05:37 , 11.60 , 73.00 , 941.00 , 230.00 , 28.80
501069 , 2024-11-27 12:04:14 , 11.30 , 72.00 , 941.00 , 140.00 , 28.90
501068 , 2024-11-27 12:02:52 , 11.20 , 72.00 , 941.00 , 140.00 , 28.70
501067 , 2024-11-27 12:01:29 , 11.30 , 73.00 , 941.00 , 190.00 , 28.40
501066 , 2024-11-27 12:00:07 , 11.00 , 75.00 , 941.00 , 150.00 , 28.20
501065 , 2024-11-27 11:58:45 , 10.50 , 76.00 , 941.00 , 190.00 , 28.00
501064 , 2024-11-27 11:57:22 , 10.00 , 77.00 , 941.00 , 120.00 , 27.70
501063 , 2024-11-27 11:56:00 , 9.80 , 77.00 , 941.00 , 130.00 , 27.40
501062 , 2024-11-27 11:52:58 , 9.60 , 77.00 , 941.00 , 110.00 , 26.90
501061 , 2024-11-27 11:51:35 , 9.50 , 79.00 , 941.00 , 50.00 , 26.80
501060 , 2024-11-27 11:50:13 , 9.30 , 79.00 , 941.00 , 70.00 , 26.60
501059 , 2024-11-27 11:48:51 , 9.40 , 79.00 , 941.00 , 80.00 , 26.40
501058 , 2024-11-27 11:47:28 , 9.40 , 78.00 , 941.00 , 60.00 , 26.20
501057 , 2024-11-27 11:46:06 , 9.50 , 78.00 , 941.00 , 70.00 , 26.10
501056 , 2024-11-27 11:44:44 , 9.70 , 77.00 , 941.00 , 40.00 , 25.80
501055 , 2024-11-27 11:43:22 , 9.70 , 77.00 , 941.00 , 80.00 , 25.80
501054 , 2024-11-27 11:41:59 , 9.60 , 76.00 , 941.00 , 40.00 , 25.40
501053 , 2024-11-27 11:40:37 , 9.80 , 75.00 , 941.00 , 60.00 , 25.10
501052 , 2024-11-27 11:39:14 , 10.20 , 75.00 , 941.00 , 70.00 , 24.70
501051 , 2024-11-27 11:37:52 , 10.30 , 75.00 , 941.00 , 30.00 , 24.20
501050 , 2024-11-27 11:36:29 , 10.30 , 75.00 , 942.00 , 20.00 , 23.80
501049 , 2024-11-27 11:35:07 , 10.40 , 76.00 , 942.00 , 30.00 , 23.30
501048 , 2024-11-27 11:33:45 , 10.20 , 76.00 , 942.00 , 30.00 , 22.80
501047 , 2024-11-27 11:32:22 , 10.30 , 75.00 , 942.00 , 10.00 , 22.20
501046 , 2024-11-27 11:31:00 , 10.50 , 74.00 , 941.00 , 0.00 , 21.60
501045 , 2024-11-27 11:29:38 , 10.60 , 74.00 , 942.00 , 0.00 , 21.10
501044 , 2024-11-27 11:28:15 , 11.00 , 74.00 , 941.00 , 50.00 , 21.20
501043 , 2024-11-27 11:26:53 , 10.80 , 73.00 , 941.00 , 30.00 , 21.50
501042 , 2024-11-27 11:25:30 , 10.40 , 74.00 , 941.00 , 60.00 , 22.00
501041 , 2024-11-27 11:24:08 , 10.20 , 75.00 , 941.00 , 90.00 , 22.40
501040 , 2024-11-27 11:22:46 , 10.20 , 74.00 , 941.00 , 70.00 , 23.10
501039 , 2024-11-27 11:21:23 , 10.40 , 74.00 , 941.00 , 70.00 , 23.70
501038 , 2024-11-27 11:20:01 , 10.80 , 73.00 , 942.00 , 60.00 , 24.40
501037 , 2024-11-27 11:18:39 , 10.80 , 74.00 , 942.00 , 150.00 , 25.20
501036 , 2024-11-27 11:17:16 , 11.10 , 73.00 , 942.00 , 110.00 , 26.20
501035 , 2024-11-27 11:15:54 , 10.60 , 75.00 , 942.00 , 190.00 , 27.40
501034 , 2024-11-27 11:14:31 , 10.10 , 75.00 , 942.00 , 300.00 , 28.70
501033 , 2024-11-27 11:13:09 , 10.20 , 76.00 , 942.00 , 80.00 , 29.30
501032 , 2024-11-27 11:11:47 , 10.00 , 76.00 , 942.00 , 460.00 , 28.90
501031 , 2024-11-27 11:10:24 , 9.50 , 77.00 , 942.00 , 190.00 , 28.60
501030 , 2024-11-27 11:09:02 , 9.40 , 77.00 , 942.00 , 60.00 , 28.30
501029 , 2024-11-27 11:07:39 , 9.60 , 77.00 , 942.00 , 50.00 , 27.90
501028 , 2024-11-27 11:06:17 , 9.60 , 76.00 , 942.00 , 160.00 , 27.60
501027 , 2024-11-27 11:04:54 , 9.90 , 76.00 , 942.00 , 100.00 , 27.20
501026 , 2024-11-27 11:03:32 , 10.00 , 76.00 , 942.00 , 50.00 , 26.80
501025 , 2024-11-27 11:02:09 , 9.80 , 75.00 , 942.00 , 70.00 , 26.40
501024 , 2024-11-27 11:00:47 , 9.70 , 76.00 , 942.00 , 80.00 , 25.90
501023 , 2024-11-27 10:59:25 , 9.80 , 76.00 , 942.00 , 80.00 , 25.30
501022 , 2024-11-27 10:58:02 , 9.90 , 77.00 , 942.00 , 80.00 , 24.80
501021 , 2024-11-27 10:56:40 , 9.90 , 78.00 , 942.00 , 50.00 , 24.20
501020 , 2024-11-27 10:55:17 , 9.70 , 78.00 , 942.00 , 40.00 , 23.70
501019 , 2024-11-27 10:53:54 , 9.40 , 78.00 , 942.00 , 10.00 , 23.10
501018 , 2024-11-27 10:52:32 , 9.60 , 78.00 , 942.00 , 70.00 , 22.50
501017 , 2024-11-27 10:51:10 , 9.40 , 78.00 , 942.00 , 0.00 , 21.90
501016 , 2024-11-27 10:49:48 , 9.50 , 79.00 , 942.00 , 0.00 , 21.20
501015 , 2024-11-27 10:48:25 , 9.40 , 79.00 , 942.00 , 20.00 , 20.90
501014 , 2024-11-27 10:47:03 , 9.20 , 79.00 , 942.00 , 60.00 , 20.90
501013 , 2024-11-27 10:45:40 , 9.00 , 79.00 , 942.00 , 70.00 , 21.10
501012 , 2024-11-27 10:44:17 , 8.90 , 79.00 , 942.00 , 80.00 , 21.40
501011 , 2024-11-27 10:42:54 , 9.10 , 78.00 , 942.00 , 130.00 , 21.70
501010 , 2024-11-27 10:41:32 , 9.50 , 79.00 , 942.00 , 60.00 , 22.10
501009 , 2024-11-27 10:40:10 , 9.30 , 80.00 , 942.00 , 140.00 , 22.80
501008 , 2024-11-27 10:38:47 , 9.00 , 80.00 , 942.00 , 140.00 , 23.40
501007 , 2024-11-27 10:37:25 , 9.00 , 78.00 , 942.00 , 150.00 , 24.30
501006 , 2024-11-27 10:36:02 , 8.90 , 79.00 , 942.00 , 50.00 , 25.30
501005 , 2024-11-27 10:34:40 , 8.90 , 79.00 , 942.00 , 120.00 , 26.60
501004 , 2024-11-27 10:33:18 , 9.10 , 81.00 , 942.00 , 140.00 , 28.10
501003 , 2024-11-27 10:31:55 , 9.10 , 80.00 , 942.00 , 190.00 , 29.10
501002 , 2024-11-27 10:29:12 , 8.60 , 83.00 , 942.00 , 180.00 , 28.90
501001 , 2024-11-27 10:27:49 , 8.40 , 82.00 , 942.00 , 160.00 , 28.80
501000 , 2024-11-27 10:26:27 , 8.20 , 82.00 , 942.00 , 180.00 , 28.60
500999 , 2024-11-27 10:25:05 , 8.30 , 82.00 , 942.00 , 170.00 , 28.50
500998 , 2024-11-27 10:23:42 , 8.50 , 82.00 , 942.00 , 190.00 , 28.40
500997 , 2024-11-27 10:22:20 , 8.40 , 84.00 , 942.00 , 100.00 , 28.20
500996 , 2024-11-27 10:20:57 , 8.00 , 84.00 , 942.00 , 170.00 , 28.20
500995 , 2024-11-27 10:19:35 , 7.80 , 84.00 , 942.00 , 200.00 , 28.10
500994 , 2024-11-27 10:18:13 , 7.80 , 84.00 , 942.00 , 160.00 , 28.10
500993 , 2024-11-27 10:16:50 , 8.00 , 83.00 , 942.00 , 100.00 , 28.00
500992 , 2024-11-27 10:15:28 , 8.10 , 84.00 , 942.00 , 110.00 , 27.80
500991 , 2024-11-27 10:14:05 , 8.00 , 84.00 , 942.00 , 110.00 , 27.50
500990 , 2024-11-27 10:12:43 , 8.00 , 84.00 , 942.00 , 100.00 , 27.30
500989 , 2024-11-27 10:11:20 , 8.10 , 84.00 , 942.00 , 170.00 , 27.00
500988 , 2024-11-27 10:09:58 , 8.10 , 84.00 , 941.00 , 30.00 , 26.80
500987 , 2024-11-27 10:08:36 , 8.20 , 84.00 , 942.00 , 120.00 , 26.40
500986 , 2024-11-27 10:07:13 , 8.00 , 86.00 , 941.00 , 100.00 , 26.20
500985 , 2024-11-27 10:05:51 , 7.70 , 86.00 , 942.00 , 130.00 , 26.10
500984 , 2024-11-27 10:04:28 , 7.60 , 86.00 , 942.00 , 90.00 , 25.90
500983 , 2024-11-27 10:03:05 , 7.40 , 87.00 , 942.00 , 70.00 , 25.80
500982 , 2024-11-27 10:01:43 , 7.20 , 87.00 , 942.00 , 50.00 , 25.80
500981 , 2024-11-27 10:00:21 , 7.10 , 88.00 , 942.00 , 100.00 , 25.60
500980 , 2024-11-27 09:58:58 , 6.90 , 88.00 , 942.00 , 40.00 , 25.60
500979 , 2024-11-27 09:57:36 , 6.80 , 88.00 , 942.00 , 40.00 , 25.50
500978 , 2024-11-27 09:56:13 , 6.80 , 89.00 , 942.00 , 70.00 , 25.50
500977 , 2024-11-27 09:54:51 , 6.70 , 88.00 , 942.00 , 40.00 , 25.40
500976 , 2024-11-27 09:53:28 , 6.70 , 89.00 , 942.00 , 30.00 , 25.40
500975 , 2024-11-27 09:52:06 , 6.70 , 89.00 , 942.00 , 10.00 , 25.40
500974 , 2024-11-27 09:50:43 , 6.60 , 89.00 , 942.00 , 0.00 , 25.30
500973 , 2024-11-27 09:49:21 , 6.60 , 89.00 , 942.00 , 20.00 , 25.30
500972 , 2024-11-27 09:47:58 , 6.70 , 89.00 , 942.00 , 20.00 , 25.30
500971 , 2024-11-27 09:46:36 , 6.70 , 89.00 , 942.00 , 10.00 , 25.20
500970 , 2024-11-27 09:45:14 , 6.60 , 89.00 , 942.00 , 20.00 , 25.20
500969 , 2024-11-27 09:43:51 , 6.60 , 89.00 , 942.00 , 20.00 , 25.20
500968 , 2024-11-27 09:42:29 , 6.50 , 89.00 , 942.00 , 40.00 , 25.20
500967 , 2024-11-27 09:41:07 , 6.50 , 89.00 , 942.00 , 70.00 , 25.30
500966 , 2024-11-27 09:39:44 , 6.70 , 89.00 , 942.00 , 40.00 , 25.40
500965 , 2024-11-27 09:38:22 , 6.50 , 88.00 , 941.00 , 10.00 , 25.40
500964 , 2024-11-27 09:36:59 , 6.70 , 88.00 , 942.00 , 20.00 , 25.60
500963 , 2024-11-27 09:35:37 , 6.90 , 87.00 , 942.00 , 20.00 , 25.60
500962 , 2024-11-27 09:34:14 , 7.00 , 88.00 , 941.00 , 20.00 , 25.50
500961 , 2024-11-27 09:32:52 , 7.00 , 88.00 , 941.00 , 0.00 , 25.50
500960 , 2024-11-27 09:31:30 , 7.00 , 88.00 , 941.00 , 10.00 , 25.50
500959 , 2024-11-27 09:30:07 , 7.00 , 87.00 , 941.00 , 40.00 , 25.50
500958 , 2024-11-27 09:28:45 , 7.00 , 87.00 , 941.00 , 30.00 , 25.50
500957 , 2024-11-27 09:27:22 , 7.00 , 87.00 , 941.00 , 20.00 , 25.50
500956 , 2024-11-27 09:26:00 , 7.20 , 87.00 , 942.00 , 70.00 , 25.40
500955 , 2024-11-27 09:24:38 , 7.30 , 87.00 , 942.00 , 10.00 , 25.40
500954 , 2024-11-27 09:23:15 , 7.40 , 86.00 , 942.00 , 40.00 , 25.40
500953 , 2024-11-27 09:21:53 , 7.30 , 87.00 , 942.00 , 40.00 , 25.30
500952 , 2024-11-27 09:20:31 , 7.30 , 87.00 , 942.00 , 20.00 , 25.20
500951 , 2024-11-27 09:19:08 , 7.20 , 87.00 , 942.00 , 10.00 , 25.20
500950 , 2024-11-27 09:17:46 , 7.10 , 88.00 , 942.00 , 10.00 , 25.20
500949 , 2024-11-27 09:16:24 , 7.10 , 88.00 , 942.00 , 30.00 , 25.20
500948 , 2024-11-27 09:15:01 , 7.00 , 88.00 , 942.00 , 100.00 , 25.10
500947 , 2024-11-27 09:13:39 , 6.90 , 88.00 , 942.00 , 50.00 , 25.10
500946 , 2024-11-27 09:12:16 , 6.80 , 88.00 , 942.00 , 50.00 , 25.10
500945 , 2024-11-27 09:10:53 , 6.70 , 88.00 , 942.00 , 30.00 , 25.00
500944 , 2024-11-27 09:09:31 , 6.70 , 88.00 , 942.00 , 130.00 , 24.90
500943 , 2024-11-27 09:08:09 , 6.80 , 88.00 , 942.00 , 50.00 , 24.80
500942 , 2024-11-27 09:05:53 , 6.70 , 89.00 , 942.00 , 60.00 , 24.70
500941 , 2024-11-27 09:04:30 , 6.70 , 88.00 , 942.00 , 50.00 , 24.60
500940 , 2024-11-27 09:03:08 , 6.70 , 88.00 , 942.00 , 70.00 , 24.50
500939 , 2024-11-27 09:01:45 , 6.70 , 88.00 , 942.00 , 40.00 , 24.40
500938 , 2024-11-27 09:00:23 , 6.70 , 89.00 , 942.00 , 70.00 , 24.40
500937 , 2024-11-27 08:59:00 , 6.60 , 88.00 , 942.00 , 80.00 , 24.30
500936 , 2024-11-27 08:57:38 , 6.60 , 88.00 , 942.00 , 40.00 , 24.20
500935 , 2024-11-27 08:56:16 , 6.50 , 89.00 , 942.00 , 40.00 , 24.20
500934 , 2024-11-27 08:54:53 , 6.40 , 89.00 , 942.00 , 10.00 , 24.20
500933 , 2024-11-27 08:53:31 , 6.40 , 89.00 , 942.00 , 80.00 , 24.10
500932 , 2024-11-27 08:52:09 , 6.40 , 88.00 , 942.00 , 50.00 , 24.20
500931 , 2024-11-27 08:50:46 , 6.40 , 88.00 , 942.00 , 40.00 , 24.10
500930 , 2024-11-27 08:49:24 , 6.40 , 88.00 , 942.00 , 70.00 , 24.10
500929 , 2024-11-27 08:48:01 , 6.40 , 88.00 , 942.00 , 30.00 , 24.10
500928 , 2024-11-27 08:46:39 , 6.40 , 88.00 , 942.00 , 20.00 , 24.10
500927 , 2024-11-27 08:45:17 , 6.50 , 88.00 , 942.00 , 30.00 , 24.10
500926 , 2024-11-27 08:43:54 , 6.50 , 88.00 , 942.00 , 20.00 , 24.10
500925 , 2024-11-27 08:42:32 , 6.50 , 88.00 , 942.00 , 20.00 , 24.10
500924 , 2024-11-27 08:41:09 , 6.40 , 88.00 , 942.00 , 10.00 , 24.00
500923 , 2024-11-27 08:39:47 , 6.40 , 88.00 , 942.00 , 10.00 , 24.00
500922 , 2024-11-27 08:38:25 , 6.50 , 88.00 , 942.00 , 20.00 , 23.90
500921 , 2024-11-27 08:37:02 , 6.50 , 88.00 , 942.00 , 10.00 , 23.90
500920 , 2024-11-27 08:35:40 , 6.50 , 87.00 , 942.00 , 10.00 , 23.90
500919 , 2024-11-27 08:34:17 , 6.60 , 87.00 , 942.00 , 10.00 , 23.90
500918 , 2024-11-27 08:32:55 , 6.60 , 87.00 , 942.00 , 20.00 , 23.80
500917 , 2024-11-27 08:31:32 , 6.60 , 87.00 , 942.00 , 20.00 , 23.80
500916 , 2024-11-27 08:30:10 , 6.60 , 87.00 , 942.00 , 20.00 , 23.80
500915 , 2024-11-27 08:28:48 , 6.60 , 86.00 , 942.00 , 0.00 , 23.80
500914 , 2024-11-27 08:27:25 , 6.60 , 86.00 , 942.00 , 10.00 , 23.80
500913 , 2024-11-27 08:26:03 , 6.60 , 86.00 , 942.00 , 40.00 , 23.80
500912 , 2024-11-27 08:24:41 , 6.60 , 86.00 , 942.00 , 20.00 , 23.80
500911 , 2024-11-27 08:23:18 , 6.70 , 86.00 , 942.00 , 20.00 , 23.70
500910 , 2024-11-27 08:21:56 , 6.80 , 84.00 , 941.00 , 20.00 , 23.80
500909 , 2024-11-27 08:20:33 , 7.00 , 84.00 , 941.00 , 10.00 , 23.80
500908 , 2024-11-27 08:19:11 , 7.10 , 83.00 , 941.00 , 10.00 , 23.70
500907 , 2024-11-27 08:17:49 , 7.30 , 81.00 , 941.00 , 0.00 , 23.70
500906 , 2024-11-27 08:16:26 , 7.50 , 81.00 , 941.00 , 10.00 , 23.60
500905 , 2024-11-27 08:15:04 , 7.70 , 80.00 , 941.00 , 0.00 , 23.60
500904 , 2024-11-27 08:13:42 , 8.00 , 79.00 , 941.00 , 10.00 , 23.50
500903 , 2024-11-27 08:12:19 , 8.40 , 78.00 , 941.00 , 10.00 , 23.40
500902 , 2024-11-27 08:10:57 , 9.00 , 76.00 , 941.00 , 10.00 , 23.30
500901 , 2024-11-27 08:09:35 , 9.90 , 73.00 , 941.00 , 0.00 , 23.20
500900 , 2024-11-27 08:08:12 , 10.90 , 74.00 , 941.00 , 40.00 , 23.10
500899 , 2024-11-27 08:06:50 , 11.20 , 76.00 , 941.00 , 40.00 , 23.00
500898 , 2024-11-27 08:05:27 , 11.10 , 81.00 , 941.00 , 20.00 , 22.90
500897 , 2024-11-27 08:04:05 , 10.20 , 95.00 , 941.00 , 10.00 , 22.90
500896 , 2024-11-27 08:02:42 , 8.80 , 96.00 , 941.00 , 30.00 , 23.00
500895 , 2024-11-27 08:01:20 , 6.90 , 93.00 , 941.00 , 10.00 , 23.00
500894 , 2024-11-27 07:59:58 , 5.90 , 88.00 , 941.00 , 0.00 , 23.00
500893 , 2024-11-27 07:58:35 , 6.00 , 88.00 , 941.00 , 10.00 , 22.90
500892 , 2024-11-27 07:57:13 , 6.00 , 88.00 , 941.00 , 10.00 , 22.90
500891 , 2024-11-27 07:55:51 , 6.00 , 88.00 , 941.00 , 0.00 , 22.90
500890 , 2024-11-27 07:54:28 , 6.00 , 88.00 , 941.00 , 20.00 , 22.90
500889 , 2024-11-27 07:53:06 , 6.00 , 88.00 , 941.00 , 50.00 , 22.90
500888 , 2024-11-27 07:51:43 , 6.00 , 89.00 , 941.00 , 10.00 , 22.80
500887 , 2024-11-27 07:50:21 , 6.00 , 88.00 , 941.00 , 10.00 , 22.90
500886 , 2024-11-27 07:48:58 , 6.00 , 88.00 , 941.00 , 0.00 , 22.90
500885 , 2024-11-27 07:47:36 , 6.00 , 88.00 , 941.00 , 10.00 , 22.80
500884 , 2024-11-27 07:46:13 , 6.00 , 88.00 , 941.00 , 10.00 , 22.80
500883 , 2024-11-27 07:44:51 , 6.00 , 88.00 , 941.00 , 20.00 , 22.80
500882 , 2024-11-27 07:42:53 , 6.00 , 88.00 , 941.00 , 0.00 , 22.70
500881 , 2024-11-27 07:41:30 , 6.00 , 88.00 , 941.00 , 10.00 , 22.70
500880 , 2024-11-27 07:40:08 , 6.00 , 88.00 , 941.00 , 10.00 , 22.60
500879 , 2024-11-27 07:38:45 , 6.00 , 88.00 , 941.00 , 20.00 , 22.60
500878 , 2024-11-27 07:37:23 , 6.00 , 88.00 , 941.00 , 30.00 , 22.60
500877 , 2024-11-27 07:36:00 , 6.00 , 88.00 , 941.00 , 10.00 , 22.50
500876 , 2024-11-27 07:34:38 , 6.00 , 88.00 , 941.00 , 20.00 , 22.50
500875 , 2024-11-27 07:33:15 , 6.00 , 88.00 , 941.00 , 0.00 , 22.40
500874 , 2024-11-27 07:31:53 , 5.90 , 88.00 , 941.00 , 20.00 , 22.40
500873 , 2024-11-27 07:30:31 , 5.90 , 88.00 , 941.00 , 10.00 , 22.40
500872 , 2024-11-27 07:29:08 , 5.90 , 88.00 , 941.00 , 0.00 , 22.40
500871 , 2024-11-27 07:27:46 , 6.00 , 88.00 , 941.00 , 10.00 , 22.30
500870 , 2024-11-27 07:26:23 , 6.00 , 88.00 , 941.00 , 10.00 , 22.30
500869 , 2024-11-27 07:25:01 , 6.00 , 88.00 , 941.00 , 10.00 , 22.30
500868 , 2024-11-27 07:23:38 , 6.00 , 88.00 , 941.00 , 20.00 , 22.20
500867 , 2024-11-27 07:22:16 , 5.90 , 88.00 , 941.00 , 10.00 , 22.20
500866 , 2024-11-27 07:20:54 , 5.90 , 88.00 , 941.00 , 20.00 , 22.10
500865 , 2024-11-27 07:19:31 , 5.90 , 88.00 , 941.00 , 20.00 , 22.10
500864 , 2024-11-27 07:18:09 , 5.90 , 88.00 , 941.00 , 20.00 , 22.10
500863 , 2024-11-27 07:16:47 , 5.90 , 88.00 , 941.00 , 20.00 , 22.10
500862 , 2024-11-27 07:15:24 , 6.00 , 88.00 , 941.00 , 0.00 , 22.10
500861 , 2024-11-27 07:14:02 , 6.10 , 88.00 , 941.00 , 0.00 , 22.00
500860 , 2024-11-27 07:12:40 , 6.10 , 88.00 , 941.00 , 10.00 , 22.00
500859 , 2024-11-27 07:11:17 , 6.10 , 88.00 , 941.00 , 0.00 , 21.90
500858 , 2024-11-27 07:09:55 , 6.20 , 88.00 , 941.00 , 10.00 , 21.90
500857 , 2024-11-27 07:08:33 , 6.20 , 88.00 , 941.00 , 20.00 , 21.90
500856 , 2024-11-27 07:07:11 , 6.20 , 88.00 , 941.00 , 0.00 , 21.80
500855 , 2024-11-27 07:05:48 , 6.20 , 88.00 , 941.00 , 0.00 , 21.80
500854 , 2024-11-27 07:04:26 , 6.20 , 88.00 , 941.00 , 0.00 , 21.80
500853 , 2024-11-27 07:03:04 , 6.20 , 88.00 , 941.00 , 0.00 , 21.80
500852 , 2024-11-27 07:01:42 , 6.20 , 88.00 , 941.00 , 0.00 , 21.70
500851 , 2024-11-27 07:00:19 , 6.20 , 88.00 , 941.00 , 0.00 , 21.60
500850 , 2024-11-27 06:58:57 , 6.20 , 88.00 , 941.00 , 0.00 , 21.60
500849 , 2024-11-27 06:57:35 , 6.30 , 88.00 , 941.00 , 0.00 , 21.60
500848 , 2024-11-27 06:56:12 , 6.40 , 88.00 , 941.00 , 0.00 , 21.50
500847 , 2024-11-27 06:54:50 , 6.40 , 88.00 , 941.00 , 0.00 , 21.50
500846 , 2024-11-27 06:53:28 , 6.40 , 88.00 , 941.00 , 0.00 , 21.50
500845 , 2024-11-27 06:52:05 , 6.40 , 88.00 , 941.00 , 0.00 , 21.40
500844 , 2024-11-27 06:50:43 , 6.40 , 89.00 , 941.00 , 0.00 , 21.40
500843 , 2024-11-27 06:49:21 , 6.30 , 88.00 , 941.00 , 0.00 , 21.30
500842 , 2024-11-27 06:47:58 , 6.40 , 88.00 , 941.00 , 0.00 , 21.20
500841 , 2024-11-27 06:46:36 , 6.40 , 89.00 , 941.00 , 20.00 , 21.10
500840 , 2024-11-27 06:45:14 , 6.40 , 89.00 , 941.00 , 0.00 , 21.10
500839 , 2024-11-27 06:43:51 , 6.40 , 89.00 , 941.00 , 0.00 , 21.00
500838 , 2024-11-27 06:42:29 , 6.40 , 89.00 , 941.00 , 10.00 , 20.90
500837 , 2024-11-27 06:41:07 , 6.40 , 89.00 , 941.00 , 0.00 , 20.90
500836 , 2024-11-27 06:39:44 , 6.30 , 89.00 , 941.00 , 20.00 , 20.80
500835 , 2024-11-27 06:38:22 , 6.30 , 89.00 , 941.00 , 10.00 , 20.70
500834 , 2024-11-27 06:37:00 , 6.30 , 90.00 , 941.00 , 0.00 , 20.60
500833 , 2024-11-27 06:35:37 , 6.20 , 90.00 , 941.00 , 0.00 , 20.50
500832 , 2024-11-27 06:34:15 , 6.20 , 90.00 , 941.00 , 0.00 , 20.40
500831 , 2024-11-27 06:32:53 , 6.20 , 90.00 , 941.00 , 0.00 , 20.40
500830 , 2024-11-27 06:31:31 , 6.20 , 90.00 , 941.00 , 0.00 , 20.30
500829 , 2024-11-27 06:30:08 , 6.10 , 90.00 , 941.00 , 10.00 , 20.20
500828 , 2024-11-27 06:28:46 , 6.20 , 90.00 , 941.00 , 0.00 , 20.20
500827 , 2024-11-27 06:27:24 , 6.20 , 90.00 , 941.00 , 0.00 , 20.10
500826 , 2024-11-27 06:26:02 , 6.20 , 90.00 , 941.00 , 0.00 , 20.00
500825 , 2024-11-27 06:24:39 , 6.20 , 90.00 , 941.00 , 0.00 , 19.90
500824 , 2024-11-27 06:23:17 , 6.20 , 90.00 , 941.00 , 0.00 , 19.90
500823 , 2024-11-27 06:21:55 , 6.20 , 90.00 , 941.00 , 0.00 , 19.70
500822 , 2024-11-27 06:20:05 , 6.20 , 90.00 , 941.00 , 0.00 , 19.60
500821 , 2024-11-27 06:18:43 , 6.20 , 90.00 , 941.00 , 0.00 , 19.50
500820 , 2024-11-27 06:17:21 , 6.20 , 90.00 , 941.00 , 10.00 , 19.40
500819 , 2024-11-27 06:15:59 , 6.20 , 90.00 , 941.00 , 0.00 , 19.30
500818 , 2024-11-27 06:14:36 , 6.20 , 90.00 , 941.00 , 30.00 , 19.20
500817 , 2024-11-27 06:13:14 , 6.20 , 90.00 , 941.00 , 20.00 , 19.10
500816 , 2024-11-27 06:11:52 , 6.30 , 89.00 , 941.00 , 0.00 , 19.10
500815 , 2024-11-27 06:10:29 , 6.30 , 89.00 , 941.00 , 10.00 , 19.00
500814 , 2024-11-27 06:09:07 , 6.40 , 89.00 , 941.00 , 0.00 , 18.90
500813 , 2024-11-27 06:07:45 , 6.40 , 89.00 , 941.00 , 30.00 , 18.80
500812 , 2024-11-27 06:06:23 , 6.30 , 89.00 , 941.00 , 0.00 , 18.70
500811 , 2024-11-27 06:05:00 , 6.30 , 89.00 , 941.00 , 10.00 , 18.60
500810 , 2024-11-27 06:03:38 , 6.30 , 89.00 , 941.00 , 0.00 , 18.40
500809 , 2024-11-27 06:02:16 , 6.20 , 89.00 , 941.00 , 0.00 , 18.20
500808 , 2024-11-27 06:00:54 , 6.20 , 89.00 , 941.00 , 0.00 , 18.10
500807 , 2024-11-27 05:59:31 , 6.10 , 89.00 , 941.00 , 10.00 , 17.90
500806 , 2024-11-27 05:58:09 , 6.10 , 89.00 , 941.00 , 0.00 , 17.80
500805 , 2024-11-27 05:56:47 , 6.00 , 89.00 , 941.00 , 10.00 , 17.60
500804 , 2024-11-27 05:55:24 , 6.00 , 89.00 , 941.00 , 20.00 , 17.50
500803 , 2024-11-27 05:54:02 , 6.10 , 89.00 , 941.00 , 30.00 , 17.30
500802 , 2024-11-27 05:52:40 , 6.10 , 89.00 , 941.00 , 80.00 , 17.20
500801 , 2024-11-27 05:51:17 , 6.10 , 89.00 , 941.00 , 10.00 , 17.00
500800 , 2024-11-27 05:49:55 , 6.10 , 88.00 , 941.00 , 10.00 , 16.90
500799 , 2024-11-27 05:48:33 , 6.20 , 89.00 , 941.00 , 40.00 , 16.80
500798 , 2024-11-27 05:47:11 , 6.10 , 89.00 , 941.00 , 30.00 , 16.60
500797 , 2024-11-27 05:45:48 , 6.10 , 89.00 , 941.00 , 70.00 , 16.40
500796 , 2024-11-27 05:44:26 , 6.00 , 89.00 , 941.00 , 90.00 , 16.20
500795 , 2024-11-27 05:43:04 , 6.00 , 89.00 , 941.00 , 80.00 , 16.00
500794 , 2024-11-27 05:41:41 , 6.00 , 88.00 , 941.00 , 100.00 , 15.80
500793 , 2024-11-27 05:40:19 , 6.00 , 88.00 , 941.00 , 80.00 , 15.60
500792 , 2024-11-27 05:38:57 , 6.00 , 88.00 , 941.00 , 60.00 , 15.40
500791 , 2024-11-27 05:37:35 , 6.00 , 87.00 , 941.00 , 100.00 , 15.20
500790 , 2024-11-27 05:36:12 , 6.00 , 87.00 , 941.00 , 110.00 , 14.90
500789 , 2024-11-27 05:34:50 , 6.00 , 88.00 , 941.00 , 100.00 , 14.60
500788 , 2024-11-27 05:33:28 , 5.90 , 88.00 , 941.00 , 160.00 , 14.30
500787 , 2024-11-27 05:32:06 , 5.90 , 88.00 , 941.00 , 70.00 , 14.10
500786 , 2024-11-27 05:30:43 , 5.90 , 87.00 , 941.00 , 110.00 , 13.80
500785 , 2024-11-27 05:29:21 , 6.00 , 88.00 , 941.00 , 150.00 , 13.50
500784 , 2024-11-27 05:27:59 , 5.90 , 87.00 , 941.00 , 220.00 , 13.20
500783 , 2024-11-27 05:26:36 , 6.00 , 87.00 , 941.00 , 230.00 , 12.80
500782 , 2024-11-27 05:25:14 , 6.00 , 88.00 , 941.00 , 220.00 , 12.40
500781 , 2024-11-27 05:23:52 , 5.90 , 88.00 , 941.00 , 240.00 , 12.10
500780 , 2024-11-27 05:22:30 , 5.90 , 88.00 , 941.00 , 210.00 , 11.60
500779 , 2024-11-27 05:21:07 , 5.80 , 88.00 , 941.00 , 280.00 , 11.20
500778 , 2024-11-27 05:19:45 , 5.80 , 88.00 , 941.00 , 380.00 , 10.80
500777 , 2024-11-27 05:18:23 , 5.80 , 88.00 , 941.00 , 320.00 , 10.40
500776 , 2024-11-27 05:17:00 , 5.70 , 88.00 , 941.00 , 370.00 , 9.90
500775 , 2024-11-27 05:15:38 , 5.70 , 88.00 , 941.00 , 350.00 , 9.40
500774 , 2024-11-27 05:14:15 , 5.70 , 88.00 , 941.00 , 320.00 , 8.90
500773 , 2024-11-27 05:12:53 , 5.60 , 88.00 , 941.00 , 450.00 , 8.50
500772 , 2024-11-27 05:11:31 , 5.60 , 88.00 , 941.00 , 460.00 , 7.90
500771 , 2024-11-27 05:10:09 , 5.50 , 88.00 , 941.00 , 390.00 , 7.40
500770 , 2024-11-27 05:08:46 , 5.40 , 88.00 , 941.00 , 460.00 , 6.90
500769 , 2024-11-27 05:07:24 , 5.40 , 89.00 , 941.00 , 500.00 , 6.50
500768 , 2024-11-27 05:06:02 , 5.30 , 89.00 , 941.00 , 580.00 , 6.00
500767 , 2024-11-27 05:04:39 , 5.20 , 89.00 , 941.00 , 450.00 , 5.60
500766 , 2024-11-27 05:03:17 , 5.10 , 89.00 , 941.00 , 780.00 , 5.40
500765 , 2024-11-27 05:01:55 , 5.00 , 90.00 , 941.00 , 730.00 , 5.10
500764 , 2024-11-26 23:47:09 , 4.90 , 90.00 , 941.00 , 890.00 , 5.10
500763 , 2024-11-26 19:17:27 , 10.40 , 70.00 , 941.00 , 70.00 , 27.60
500762 , 2024-11-26 19:16:05 , 10.40 , 70.00 , 941.00 , 80.00 , 27.60
500761 , 2024-11-26 19:14:43 , 10.40 , 70.00 , 941.00 , 80.00 , 27.60
500760 , 2024-11-26 19:13:20 , 10.50 , 70.00 , 941.00 , 80.00 , 27.60
500759 , 2024-11-26 19:11:58 , 10.50 , 70.00 , 941.00 , 50.00 , 27.60
500758 , 2024-11-26 19:10:36 , 10.40 , 70.00 , 941.00 , 50.00 , 27.60
500757 , 2024-11-26 19:09:14 , 10.40 , 70.00 , 941.00 , 60.00 , 27.60
500756 , 2024-11-26 19:07:51 , 10.50 , 70.00 , 941.00 , 100.00 , 27.60
500755 , 2024-11-26 19:06:29 , 10.50 , 70.00 , 941.00 , 90.00 , 27.60
500754 , 2024-11-26 19:05:07 , 10.50 , 70.00 , 941.00 , 140.00 , 27.60
500753 , 2024-11-26 19:03:45 , 10.50 , 70.00 , 941.00 , 30.00 , 27.60
500752 , 2024-11-26 19:02:22 , 10.50 , 70.00 , 941.00 , 80.00 , 27.50
500751 , 2024-11-26 19:01:00 , 10.50 , 70.00 , 941.00 , 60.00 , 27.40
500750 , 2024-11-26 18:56:29 , 10.50 , 70.00 , 941.00 , 160.00 , 27.00
500749 , 2024-11-26 18:55:06 , 10.50 , 70.00 , 941.00 , 110.00 , 26.90
500748 , 2024-11-26 18:53:44 , 10.50 , 70.00 , 941.00 , 120.00 , 26.90
500747 , 2024-11-26 18:52:22 , 10.60 , 70.00 , 941.00 , 160.00 , 26.90
500746 , 2024-11-26 18:50:59 , 10.60 , 70.00 , 941.00 , 110.00 , 26.80
500745 , 2024-11-26 18:49:37 , 10.60 , 70.00 , 941.00 , 70.00 , 26.80
500744 , 2024-11-26 18:48:15 , 10.60 , 70.00 , 941.00 , 90.00 , 26.80
500743 , 2024-11-26 18:46:53 , 10.70 , 70.00 , 941.00 , 30.00 , 26.80
500742 , 2024-11-26 18:45:30 , 10.70 , 69.00 , 941.00 , 70.00 , 26.80
500741 , 2024-11-26 18:44:08 , 10.70 , 69.00 , 941.00 , 60.00 , 26.70
500740 , 2024-11-26 18:42:46 , 10.70 , 70.00 , 941.00 , 60.00 , 26.70
500739 , 2024-11-26 18:41:24 , 10.70 , 69.00 , 941.00 , 90.00 , 26.60
500738 , 2024-11-26 18:40:01 , 10.80 , 69.00 , 941.00 , 80.00 , 26.60
500737 , 2024-11-26 18:38:39 , 10.80 , 69.00 , 941.00 , 60.00 , 26.60
500736 , 2024-11-26 18:37:17 , 10.80 , 69.00 , 941.00 , 50.00 , 26.60
500735 , 2024-11-26 18:35:54 , 10.80 , 69.00 , 941.00 , 80.00 , 26.60
500734 , 2024-11-26 18:34:32 , 10.80 , 69.00 , 941.00 , 60.00 , 26.40
500733 , 2024-11-26 18:33:10 , 10.70 , 69.00 , 941.00 , 30.00 , 26.40
500732 , 2024-11-26 18:31:48 , 10.80 , 69.00 , 941.00 , 100.00 , 26.40
500731 , 2024-11-26 18:30:26 , 10.80 , 69.00 , 941.00 , 40.00 , 26.40
500730 , 2024-11-26 18:29:03 , 10.80 , 69.00 , 941.00 , 50.00 , 26.30
500729 , 2024-11-26 18:27:41 , 10.80 , 69.00 , 941.00 , 70.00 , 26.20
500728 , 2024-11-26 18:26:19 , 10.90 , 69.00 , 941.00 , 50.00 , 26.20
500727 , 2024-11-26 18:24:56 , 10.80 , 69.00 , 941.00 , 50.00 , 26.20
500726 , 2024-11-26 18:23:34 , 10.80 , 69.00 , 941.00 , 110.00 , 26.10
500725 , 2024-11-26 18:22:12 , 10.80 , 69.00 , 941.00 , 70.00 , 26.10
500724 , 2024-11-26 18:20:49 , 10.80 , 69.00 , 941.00 , 120.00 , 26.00
500723 , 2024-11-26 18:19:27 , 10.90 , 69.00 , 941.00 , 90.00 , 25.90
500722 , 2024-11-26 18:18:05 , 10.90 , 69.00 , 941.00 , 60.00 , 25.90
500721 , 2024-11-26 18:16:42 , 10.80 , 69.00 , 941.00 , 110.00 , 25.80
500720 , 2024-11-26 18:15:20 , 10.90 , 69.00 , 941.00 , 20.00 , 25.60
500719 , 2024-11-26 18:13:58 , 11.00 , 69.00 , 941.00 , 120.00 , 25.60
500718 , 2024-11-26 18:12:35 , 11.10 , 68.00 , 941.00 , 80.00 , 25.40
500717 , 2024-11-26 18:11:13 , 11.10 , 68.00 , 941.00 , 60.00 , 25.30
500716 , 2024-11-26 18:09:51 , 11.10 , 68.00 , 941.00 , 110.00 , 25.20
500715 , 2024-11-26 18:08:29 , 11.30 , 68.00 , 941.00 , 50.00 , 25.00
500714 , 2024-11-26 18:07:06 , 11.40 , 67.00 , 941.00 , 80.00 , 24.90
500713 , 2024-11-26 18:05:44 , 11.40 , 67.00 , 941.00 , 90.00 , 24.70
500712 , 2024-11-26 18:04:22 , 11.30 , 67.00 , 941.00 , 50.00 , 24.50
500711 , 2024-11-26 18:03:00 , 11.30 , 68.00 , 941.00 , 90.00 , 24.20
500710 , 2024-11-26 18:01:37 , 11.30 , 68.00 , 941.00 , 90.00 , 24.10
500709 , 2024-11-26 18:00:15 , 11.40 , 67.00 , 941.00 , 80.00 , 23.80
500708 , 2024-11-26 17:58:53 , 11.40 , 67.00 , 941.00 , 110.00 , 23.60
500707 , 2024-11-26 17:57:30 , 11.50 , 67.00 , 941.00 , 110.00 , 23.40
500706 , 2024-11-26 17:56:08 , 11.60 , 67.00 , 941.00 , 90.00 , 23.10
500705 , 2024-11-26 17:54:46 , 11.60 , 67.00 , 941.00 , 90.00 , 23.10
500704 , 2024-11-26 17:53:24 , 11.60 , 67.00 , 941.00 , 10.00 , 23.50
500703 , 2024-11-26 17:52:01 , 11.60 , 67.00 , 941.00 , 120.00 , 24.60
500702 , 2024-11-26 17:50:39 , 11.60 , 67.00 , 941.00 , 160.00 , 25.90
500701 , 2024-11-26 17:49:16 , 11.50 , 68.00 , 941.00 , 240.00 , 27.20
500700 , 2024-11-26 17:47:54 , 11.40 , 68.00 , 941.00 , 150.00 , 27.90
500699 , 2024-11-26 17:46:32 , 11.40 , 68.00 , 941.00 , 300.00 , 27.90
500698 , 2024-11-26 17:45:09 , 11.30 , 68.00 , 941.00 , 380.00 , 27.90
500697 , 2024-11-26 17:43:47 , 11.30 , 68.00 , 941.00 , 180.00 , 27.90
500696 , 2024-11-26 17:42:25 , 11.30 , 68.00 , 941.00 , 90.00 , 27.80
500695 , 2024-11-26 17:41:02 , 11.20 , 69.00 , 941.00 , 210.00 , 27.90
500694 , 2024-11-26 17:39:40 , 11.10 , 69.00 , 941.00 , 120.00 , 27.80
500693 , 2024-11-26 17:38:18 , 11.20 , 68.00 , 941.00 , 120.00 , 27.80
500692 , 2024-11-26 17:36:56 , 11.30 , 68.00 , 941.00 , 90.00 , 27.70
500691 , 2024-11-26 17:35:33 , 11.30 , 68.00 , 941.00 , 270.00 , 27.60
500690 , 2024-11-26 17:31:08 , 11.30 , 68.00 , 941.00 , 60.00 , 27.40
500689 , 2024-11-26 17:29:45 , 11.30 , 68.00 , 941.00 , 160.00 , 27.40
500688 , 2024-11-26 17:28:23 , 11.40 , 69.00 , 941.00 , 100.00 , 27.40
500687 , 2024-11-26 17:27:01 , 11.30 , 69.00 , 941.00 , 160.00 , 27.40
500686 , 2024-11-26 17:25:38 , 11.40 , 69.00 , 941.00 , 130.00 , 27.30
500685 , 2024-11-26 17:24:16 , 11.30 , 69.00 , 941.00 , 120.00 , 27.30
500684 , 2024-11-26 17:22:54 , 11.50 , 68.00 , 941.00 , 80.00 , 27.20
500683 , 2024-11-26 17:21:31 , 11.40 , 69.00 , 941.00 , 120.00 , 27.20
500682 , 2024-11-26 17:20:09 , 11.30 , 69.00 , 941.00 , 90.00 , 27.20
500681 , 2024-11-26 17:18:46 , 11.40 , 69.00 , 941.00 , 160.00 , 27.10
500680 , 2024-11-26 17:17:24 , 11.50 , 68.00 , 941.00 , 80.00 , 27.10
500679 , 2024-11-26 17:16:02 , 11.60 , 68.00 , 941.00 , 130.00 , 27.10
500678 , 2024-11-26 17:14:39 , 11.70 , 67.00 , 941.00 , 90.00 , 27.10
500677 , 2024-11-26 17:13:17 , 12.00 , 66.00 , 941.00 , 110.00 , 27.00
500676 , 2024-11-26 17:11:54 , 12.30 , 65.00 , 941.00 , 100.00 , 26.90
500675 , 2024-11-26 17:10:32 , 12.50 , 64.00 , 941.00 , 120.00 , 26.80
500674 , 2024-11-26 17:09:10 , 12.60 , 63.00 , 941.00 , 30.00 , 26.80
500673 , 2024-11-26 17:07:47 , 12.70 , 63.00 , 941.00 , 60.00 , 26.70
500672 , 2024-11-26 17:06:25 , 12.60 , 64.00 , 941.00 , 50.00 , 26.60
500671 , 2024-11-26 17:05:02 , 12.60 , 64.00 , 941.00 , 130.00 , 26.50
500670 , 2024-11-26 17:03:40 , 12.80 , 64.00 , 941.00 , 50.00 , 26.40
500669 , 2024-11-26 17:02:17 , 12.80 , 63.00 , 941.00 , 60.00 , 26.20
500668 , 2024-11-26 17:00:54 , 12.80 , 63.00 , 941.00 , 50.00 , 26.10
500667 , 2024-11-26 16:59:32 , 12.70 , 63.00 , 941.00 , 30.00 , 26.00
500666 , 2024-11-26 16:58:10 , 12.70 , 63.00 , 941.00 , 40.00 , 25.80
500665 , 2024-11-26 16:56:47 , 12.60 , 63.00 , 941.00 , 110.00 , 25.70
500664 , 2024-11-26 16:55:25 , 12.70 , 63.00 , 941.00 , 70.00 , 25.50
500663 , 2024-11-26 16:54:02 , 12.90 , 63.00 , 941.00 , 90.00 , 25.20
500662 , 2024-11-26 16:52:40 , 13.10 , 62.00 , 941.00 , 60.00 , 25.10
500661 , 2024-11-26 16:51:17 , 13.20 , 62.00 , 941.00 , 30.00 , 24.80
500660 , 2024-11-26 16:49:55 , 13.50 , 62.00 , 941.00 , 40.00 , 24.50
500659 , 2024-11-26 16:48:33 , 13.40 , 63.00 , 941.00 , 60.00 , 24.20
500658 , 2024-11-26 16:47:10 , 13.30 , 63.00 , 941.00 , 30.00 , 23.90
500657 , 2024-11-26 16:45:48 , 13.20 , 64.00 , 941.00 , 50.00 , 23.40
500656 , 2024-11-26 16:44:25 , 13.10 , 64.00 , 941.00 , 50.00 , 23.10
500655 , 2024-11-26 16:43:03 , 13.00 , 64.00 , 941.00 , 20.00 , 22.80
500654 , 2024-11-26 16:41:41 , 13.10 , 65.00 , 941.00 , 30.00 , 22.20
500653 , 2024-11-26 16:40:18 , 13.40 , 63.00 , 941.00 , 60.00 , 21.70
500652 , 2024-11-26 16:38:56 , 13.60 , 63.00 , 941.00 , 30.00 , 21.20
500651 , 2024-11-26 16:37:34 , 13.60 , 62.00 , 941.00 , 0.00 , 20.80
500650 , 2024-11-26 16:36:11 , 13.90 , 60.00 , 941.00 , 0.00 , 20.20
500649 , 2024-11-26 16:34:48 , 14.30 , 59.00 , 941.00 , 10.00 , 19.90
500648 , 2024-11-26 16:33:26 , 14.80 , 59.00 , 941.00 , 60.00 , 20.00
500647 , 2024-11-26 16:32:04 , 14.90 , 59.00 , 941.00 , 60.00 , 20.20
500646 , 2024-11-26 16:30:41 , 15.00 , 59.00 , 941.00 , 40.00 , 20.30
500645 , 2024-11-26 16:29:19 , 15.20 , 58.00 , 941.00 , 30.00 , 20.40
500644 , 2024-11-26 16:27:57 , 15.50 , 58.00 , 941.00 , 140.00 , 20.60
500643 , 2024-11-26 16:26:34 , 15.80 , 56.00 , 941.00 , 90.00 , 20.80
500642 , 2024-11-26 16:25:12 , 16.00 , 56.00 , 941.00 , 40.00 , 20.90
500641 , 2024-11-26 16:23:49 , 16.40 , 55.00 , 941.00 , 120.00 , 21.10
500640 , 2024-11-26 16:22:27 , 16.60 , 54.00 , 941.00 , 90.00 , 21.10
500639 , 2024-11-26 16:21:05 , 16.60 , 54.00 , 941.00 , 80.00 , 21.20
500638 , 2024-11-26 16:19:42 , 16.50 , 54.00 , 941.00 , 160.00 , 21.30
500637 , 2024-11-26 16:18:20 , 16.40 , 54.00 , 941.00 , 120.00 , 21.30
500636 , 2024-11-26 16:16:58 , 16.70 , 53.00 , 941.00 , 140.00 , 21.50
500635 , 2024-11-26 16:15:35 , 16.80 , 53.00 , 941.00 , 60.00 , 21.60
500634 , 2024-11-26 16:14:13 , 16.70 , 53.00 , 941.00 , 150.00 , 21.60
500633 , 2024-11-26 16:12:51 , 16.70 , 53.00 , 941.00 , 70.00 , 21.80
500632 , 2024-11-26 16:11:28 , 16.70 , 54.00 , 941.00 , 100.00 , 21.80
500631 , 2024-11-26 16:10:06 , 16.20 , 54.00 , 941.00 , 80.00 , 21.90
500630 , 2024-11-26 16:06:03 , 17.40 , 50.00 , 941.00 , 130.00 , 22.20
500629 , 2024-11-26 16:04:40 , 17.80 , 49.00 , 941.00 , 90.00 , 22.40
500628 , 2024-11-26 16:03:18 , 18.00 , 49.00 , 941.00 , 200.00 , 22.60
500627 , 2024-11-26 16:01:55 , 18.20 , 50.00 , 941.00 , 80.00 , 22.60
500626 , 2024-11-26 16:00:33 , 18.40 , 49.00 , 941.00 , 100.00 , 22.60
500625 , 2024-11-26 15:59:11 , 18.40 , 50.00 , 941.00 , 100.00 , 22.60
500624 , 2024-11-26 15:57:49 , 18.50 , 50.00 , 941.00 , 100.00 , 22.60
500623 , 2024-11-26 15:56:26 , 18.20 , 51.00 , 941.00 , 180.00 , 22.60
500622 , 2024-11-26 15:55:04 , 18.10 , 51.00 , 941.00 , 100.00 , 22.60
500621 , 2024-11-26 15:53:41 , 17.90 , 51.00 , 941.00 , 50.00 , 22.60
500620 , 2024-11-26 15:52:19 , 18.20 , 52.00 , 941.00 , 110.00 , 22.50
500619 , 2024-11-26 15:50:57 , 17.90 , 52.00 , 941.00 , 160.00 , 22.40
500618 , 2024-11-26 15:49:34 , 17.60 , 52.00 , 941.00 , 160.00 , 22.40
500617 , 2024-11-26 15:48:12 , 17.60 , 52.00 , 941.00 , 130.00 , 22.60
500616 , 2024-11-26 15:46:50 , 17.80 , 52.00 , 941.00 , 120.00 , 22.70
500615 , 2024-11-26 15:45:27 , 17.90 , 51.00 , 941.00 , 150.00 , 22.90
500614 , 2024-11-26 15:44:05 , 17.90 , 50.00 , 941.00 , 170.00 , 23.00
500613 , 2024-11-26 15:42:43 , 18.20 , 50.00 , 941.00 , 160.00 , 23.00
500612 , 2024-11-26 15:41:20 , 18.30 , 51.00 , 941.00 , 110.00 , 23.00
500611 , 2024-11-26 15:39:58 , 18.00 , 51.00 , 941.00 , 120.00 , 23.10
500610 , 2024-11-26 15:38:36 , 18.20 , 50.00 , 941.00 , 190.00 , 23.10
500609 , 2024-11-26 15:37:13 , 18.40 , 49.00 , 941.00 , 80.00 , 23.10
500608 , 2024-11-26 15:35:51 , 18.20 , 48.00 , 941.00 , 130.00 , 23.10
500607 , 2024-11-26 15:34:28 , 18.60 , 47.00 , 941.00 , 520.00 , 23.10
500606 , 2024-11-26 15:33:06 , 18.80 , 48.00 , 941.00 , 640.00 , 22.90
500605 , 2024-11-26 15:31:44 , 18.30 , 49.00 , 941.00 , 420.00 , 22.70
500604 , 2024-11-26 15:30:21 , 17.70 , 51.00 , 941.00 , 190.00 , 22.50
500603 , 2024-11-26 15:28:59 , 17.20 , 50.00 , 941.00 , 130.00 , 22.40
500602 , 2024-11-26 15:27:36 , 17.00 , 51.00 , 941.00 , 120.00 , 22.30
500601 , 2024-11-26 15:26:14 , 17.20 , 51.00 , 941.00 , 170.00 , 22.40
500600 , 2024-11-26 15:24:52 , 16.80 , 51.00 , 941.00 , 70.00 , 22.40
500599 , 2024-11-26 15:23:29 , 17.00 , 52.00 , 941.00 , 120.00 , 22.50
500598 , 2024-11-26 15:22:07 , 16.90 , 54.00 , 941.00 , 190.00 , 22.50
500597 , 2024-11-26 15:20:45 , 16.90 , 53.00 , 941.00 , 90.00 , 22.60
500596 , 2024-11-26 15:19:22 , 16.80 , 52.00 , 941.00 , 120.00 , 22.60
500595 , 2024-11-26 15:18:00 , 17.00 , 52.00 , 941.00 , 120.00 , 22.60
500594 , 2024-11-26 15:16:37 , 17.10 , 52.00 , 941.00 , 120.00 , 22.60
500593 , 2024-11-26 15:15:15 , 17.00 , 52.00 , 941.00 , 70.00 , 22.60
500592 , 2024-11-26 15:13:53 , 16.90 , 53.00 , 941.00 , 50.00 , 22.70
500591 , 2024-11-26 15:12:31 , 16.90 , 54.00 , 941.00 , 50.00 , 22.70
500590 , 2024-11-26 15:11:08 , 16.90 , 52.00 , 941.00 , 80.00 , 22.80
500589 , 2024-11-26 15:09:46 , 16.80 , 53.00 , 941.00 , 40.00 , 22.80
500588 , 2024-11-26 15:08:23 , 16.80 , 53.00 , 941.00 , 120.00 , 22.80
500587 , 2024-11-26 15:07:01 , 16.60 , 55.00 , 941.00 , 80.00 , 22.90
500586 , 2024-11-26 15:05:39 , 16.10 , 55.00 , 941.00 , 90.00 , 22.90
500585 , 2024-11-26 15:04:16 , 16.20 , 54.00 , 941.00 , 80.00 , 22.90
500584 , 2024-11-26 15:02:54 , 17.10 , 52.00 , 941.00 , 70.00 , 23.10
500583 , 2024-11-26 15:01:32 , 17.30 , 52.00 , 941.00 , 70.00 , 23.10
500582 , 2024-11-26 15:00:09 , 17.10 , 52.00 , 941.00 , 140.00 , 23.10
500581 , 2024-11-26 14:58:47 , 17.10 , 52.00 , 941.00 , 130.00 , 23.10
500580 , 2024-11-26 14:57:25 , 17.70 , 51.00 , 941.00 , 160.00 , 23.20
500579 , 2024-11-26 14:56:02 , 17.90 , 49.00 , 940.00 , 100.00 , 23.20
500578 , 2024-11-26 14:54:40 , 17.90 , 49.00 , 940.00 , 160.00 , 23.30
500577 , 2024-11-26 14:53:18 , 18.30 , 49.00 , 940.00 , 130.00 , 23.20
500576 , 2024-11-26 14:51:55 , 17.80 , 49.00 , 940.00 , 170.00 , 23.20
500575 , 2024-11-26 14:50:33 , 17.40 , 50.00 , 940.00 , 250.00 , 23.10
500574 , 2024-11-26 14:49:10 , 17.40 , 49.00 , 940.00 , 160.00 , 23.10
500573 , 2024-11-26 14:47:48 , 17.40 , 51.00 , 940.00 , 90.00 , 23.00
500572 , 2024-11-26 14:46:26 , 17.10 , 50.00 , 940.00 , 90.00 , 22.90
500571 , 2024-11-26 14:45:03 , 17.40 , 52.00 , 940.00 , 80.00 , 22.90
500570 , 2024-11-26 14:41:19 , 16.80 , 52.00 , 940.00 , 140.00 , 22.80
500569 , 2024-11-26 14:39:57 , 16.50 , 52.00 , 940.00 , 140.00 , 22.80
500568 , 2024-11-26 14:38:34 , 16.30 , 53.00 , 940.00 , 140.00 , 22.80
500567 , 2024-11-26 14:37:12 , 16.60 , 53.00 , 941.00 , 180.00 , 22.90
500566 , 2024-11-26 14:35:50 , 16.60 , 51.00 , 941.00 , 220.00 , 22.80
500565 , 2024-11-26 14:34:27 , 16.50 , 52.00 , 941.00 , 150.00 , 22.80
500564 , 2024-11-26 14:33:05 , 16.30 , 53.00 , 941.00 , 200.00 , 22.90
500563 , 2024-11-26 14:31:43 , 16.20 , 52.00 , 941.00 , 140.00 , 22.90
500562 , 2024-11-26 14:30:20 , 15.90 , 54.00 , 941.00 , 140.00 , 22.90
500561 , 2024-11-26 14:28:58 , 15.80 , 54.00 , 941.00 , 150.00 , 22.90
500560 , 2024-11-26 14:27:36 , 16.00 , 54.00 , 941.00 , 320.00 , 22.90
500559 , 2024-11-26 14:26:13 , 15.90 , 55.00 , 941.00 , 440.00 , 22.90
500558 , 2024-11-26 14:24:51 , 16.00 , 54.00 , 941.00 , 150.00 , 22.80
500557 , 2024-11-26 14:23:29 , 16.10 , 54.00 , 941.00 , 210.00 , 22.80
500556 , 2024-11-26 14:22:06 , 15.60 , 55.00 , 941.00 , 130.00 , 22.80
500555 , 2024-11-26 14:20:44 , 15.60 , 54.00 , 941.00 , 150.00 , 22.80
500554 , 2024-11-26 14:19:22 , 15.90 , 55.00 , 941.00 , 220.00 , 22.80
500553 , 2024-11-26 14:17:59 , 15.50 , 54.00 , 941.00 , 220.00 , 22.90
500552 , 2024-11-26 14:16:37 , 15.80 , 55.00 , 941.00 , 320.00 , 22.90
500551 , 2024-11-26 14:15:15 , 16.10 , 55.00 , 941.00 , 190.00 , 23.00
500550 , 2024-11-26 14:13:52 , 15.90 , 54.00 , 940.00 , 210.00 , 22.90
500549 , 2024-11-26 14:12:30 , 16.20 , 54.00 , 941.00 , 320.00 , 23.00
500548 , 2024-11-26 14:11:08 , 16.20 , 54.00 , 941.00 , 170.00 , 23.00
500547 , 2024-11-26 14:09:45 , 16.10 , 56.00 , 941.00 , 280.00 , 23.00
500546 , 2024-11-26 14:08:23 , 15.80 , 58.00 , 941.00 , 200.00 , 23.00
500545 , 2024-11-26 14:07:01 , 15.50 , 58.00 , 941.00 , 190.00 , 23.10
500544 , 2024-11-26 14:05:38 , 15.40 , 58.00 , 941.00 , 190.00 , 23.00
500543 , 2024-11-26 14:04:16 , 14.80 , 59.00 , 941.00 , 120.00 , 23.10
500542 , 2024-11-26 14:02:53 , 15.10 , 58.00 , 941.00 , 240.00 , 23.20
500541 , 2024-11-26 14:01:31 , 15.30 , 57.00 , 941.00 , 220.00 , 23.20
500540 , 2024-11-26 14:00:08 , 15.70 , 57.00 , 941.00 , 180.00 , 23.20
500539 , 2024-11-26 13:58:46 , 15.70 , 57.00 , 941.00 , 200.00 , 23.30
500538 , 2024-11-26 13:57:24 , 16.10 , 55.00 , 941.00 , 150.00 , 23.30
500537 , 2024-11-26 13:56:01 , 16.40 , 55.00 , 941.00 , 180.00 , 23.20
500536 , 2024-11-26 13:54:39 , 16.30 , 56.00 , 941.00 , 200.00 , 23.20
500535 , 2024-11-26 13:53:17 , 16.10 , 58.00 , 941.00 , 180.00 , 23.10
500534 , 2024-11-26 13:51:54 , 15.90 , 59.00 , 941.00 , 200.00 , 23.10
500533 , 2024-11-26 13:50:32 , 15.50 , 57.00 , 941.00 , 240.00 , 23.10
500532 , 2024-11-26 13:49:09 , 15.30 , 56.00 , 941.00 , 180.00 , 23.10
500531 , 2024-11-26 13:47:47 , 15.50 , 56.00 , 941.00 , 250.00 , 23.10
500530 , 2024-11-26 13:46:24 , 15.40 , 58.00 , 941.00 , 250.00 , 23.10
500529 , 2024-11-26 13:45:02 , 15.10 , 59.00 , 941.00 , 280.00 , 23.10
500528 , 2024-11-26 13:43:40 , 14.90 , 60.00 , 941.00 , 250.00 , 23.10
500527 , 2024-11-26 13:42:17 , 14.70 , 61.00 , 941.00 , 250.00 , 23.10
500526 , 2024-11-26 13:40:55 , 15.40 , 58.00 , 941.00 , 260.00 , 23.10
500525 , 2024-11-26 13:39:32 , 15.40 , 60.00 , 941.00 , 300.00 , 23.10
500524 , 2024-11-26 13:38:10 , 15.00 , 58.00 , 941.00 , 180.00 , 23.10
500523 , 2024-11-26 13:36:48 , 15.40 , 58.00 , 941.00 , 320.00 , 23.20
500522 , 2024-11-26 13:35:25 , 15.60 , 58.00 , 941.00 , 280.00 , 23.20
500521 , 2024-11-26 13:34:03 , 15.30 , 57.00 , 941.00 , 270.00 , 23.40
500520 , 2024-11-26 13:32:40 , 15.20 , 59.00 , 941.00 , 250.00 , 23.50
500519 , 2024-11-26 13:31:18 , 15.00 , 59.00 , 941.00 , 280.00 , 23.70
500518 , 2024-11-26 13:29:56 , 14.90 , 59.00 , 941.00 , 260.00 , 23.90
500517 , 2024-11-26 13:28:33 , 15.10 , 58.00 , 941.00 , 260.00 , 24.10
500516 , 2024-11-26 13:27:11 , 15.30 , 58.00 , 941.00 , 270.00 , 24.50
500515 , 2024-11-26 13:25:49 , 15.00 , 58.00 , 941.00 , 310.00 , 24.80
500514 , 2024-11-26 13:24:26 , 14.60 , 58.00 , 941.00 , 360.00 , 25.30
500513 , 2024-11-26 13:23:04 , 14.40 , 58.00 , 941.00 , 260.00 , 26.00
500512 , 2024-11-26 13:21:41 , 14.60 , 57.00 , 941.00 , 650.00 , 26.90
500511 , 2024-11-26 13:20:18 , 14.80 , 60.00 , 941.00 , 520.00 , 27.80
500510 , 2024-11-26 13:16:52 , 14.70 , 60.00 , 941.00 , 150.00 , 28.40
500509 , 2024-11-26 13:15:29 , 15.10 , 58.00 , 941.00 , 250.00 , 27.90
500508 , 2024-11-26 13:14:07 , 15.40 , 55.00 , 940.00 , 170.00 , 27.20
500507 , 2024-11-26 13:12:45 , 15.90 , 56.00 , 940.00 , 130.00 , 26.60
500506 , 2024-11-26 13:11:22 , 15.80 , 56.00 , 940.00 , 230.00 , 26.00
500505 , 2024-11-26 13:10:00 , 15.70 , 58.00 , 940.00 , 130.00 , 25.40
500504 , 2024-11-26 13:08:38 , 15.50 , 57.00 , 940.00 , 110.00 , 24.80
500503 , 2024-11-26 13:07:16 , 15.20 , 58.00 , 940.00 , 90.00 , 23.90
500502 , 2024-11-26 13:05:53 , 14.70 , 59.00 , 940.00 , 80.00 , 23.20
500501 , 2024-11-26 13:04:31 , 14.40 , 60.00 , 940.00 , 70.00 , 22.40
500500 , 2024-11-26 13:03:09 , 14.50 , 61.00 , 940.00 , 20.00 , 21.70
500499 , 2024-11-26 13:01:46 , 14.20 , 61.00 , 941.00 , 0.00 , 21.20
500498 , 2024-11-26 13:00:24 , 13.90 , 61.00 , 941.00 , 260.00 , 21.10
500497 , 2024-11-26 12:59:01 , 13.80 , 63.00 , 941.00 , 210.00 , 20.90
500496 , 2024-11-26 12:57:39 , 13.50 , 64.00 , 941.00 , 160.00 , 20.90
500495 , 2024-11-26 12:56:17 , 13.10 , 66.00 , 941.00 , 150.00 , 20.80
500494 , 2024-11-26 12:54:54 , 12.90 , 65.00 , 941.00 , 200.00 , 20.80
500493 , 2024-11-26 12:53:32 , 13.00 , 66.00 , 941.00 , 240.00 , 20.80
500492 , 2024-11-26 12:52:10 , 13.20 , 65.00 , 941.00 , 180.00 , 20.70
500491 , 2024-11-26 12:50:47 , 13.30 , 63.00 , 941.00 , 120.00 , 20.60
500490 , 2024-11-26 12:49:25 , 13.30 , 65.00 , 941.00 , 120.00 , 20.70
500489 , 2024-11-26 12:48:03 , 13.00 , 66.00 , 941.00 , 200.00 , 20.70
500488 , 2024-11-26 12:46:40 , 12.60 , 66.00 , 941.00 , 160.00 , 20.80
500487 , 2024-11-26 12:45:18 , 12.30 , 66.00 , 941.00 , 80.00 , 20.90
500486 , 2024-11-26 12:43:56 , 12.10 , 68.00 , 941.00 , 190.00 , 21.10
500485 , 2024-11-26 12:42:33 , 12.30 , 65.00 , 941.00 , 150.00 , 21.30
500484 , 2024-11-26 12:41:11 , 12.60 , 65.00 , 941.00 , 160.00 , 21.40
500483 , 2024-11-26 12:39:49 , 13.10 , 64.00 , 941.00 , 130.00 , 21.50
500482 , 2024-11-26 12:38:26 , 13.30 , 64.00 , 941.00 , 180.00 , 21.60
500481 , 2024-11-26 12:37:04 , 13.20 , 65.00 , 941.00 , 130.00 , 21.70
500480 , 2024-11-26 12:35:42 , 13.30 , 66.00 , 941.00 , 120.00 , 21.80
500479 , 2024-11-26 12:34:19 , 13.50 , 63.00 , 941.00 , 170.00 , 21.80
500478 , 2024-11-26 12:32:57 , 14.00 , 62.00 , 941.00 , 110.00 , 21.80
500477 , 2024-11-26 12:31:35 , 14.00 , 62.00 , 941.00 , 200.00 , 21.80
500476 , 2024-11-26 12:30:12 , 14.00 , 61.00 , 941.00 , 140.00 , 21.80
500475 , 2024-11-26 12:28:50 , 14.00 , 60.00 , 941.00 , 180.00 , 21.80
500474 , 2024-11-26 12:27:28 , 14.20 , 61.00 , 941.00 , 210.00 , 21.80
500473 , 2024-11-26 12:26:05 , 14.30 , 62.00 , 941.00 , 250.00 , 21.80
500472 , 2024-11-26 12:24:43 , 14.00 , 62.00 , 941.00 , 230.00 , 21.70
500471 , 2024-11-26 12:23:20 , 14.00 , 63.00 , 941.00 , 190.00 , 21.70
500470 , 2024-11-26 12:21:58 , 14.10 , 65.00 , 941.00 , 310.00 , 21.70
500469 , 2024-11-26 12:20:36 , 13.70 , 65.00 , 941.00 , 250.00 , 21.60
500468 , 2024-11-26 12:19:13 , 13.80 , 64.00 , 941.00 , 220.00 , 21.50
500467 , 2024-11-26 12:17:51 , 13.80 , 66.00 , 941.00 , 210.00 , 21.50
500466 , 2024-11-26 12:16:29 , 13.50 , 66.00 , 941.00 , 420.00 , 21.40
500465 , 2024-11-26 12:15:06 , 13.20 , 67.00 , 941.00 , 590.00 , 21.30
500464 , 2024-11-26 12:13:44 , 12.70 , 68.00 , 941.00 , 230.00 , 21.40
500463 , 2024-11-26 12:12:21 , 12.40 , 69.00 , 941.00 , 320.00 , 21.50
500462 , 2024-11-26 12:10:59 , 12.10 , 69.00 , 941.00 , 260.00 , 21.60
500461 , 2024-11-26 12:09:37 , 12.00 , 69.00 , 941.00 , 370.00 , 21.80
500460 , 2024-11-26 12:08:14 , 12.40 , 70.00 , 941.00 , 370.00 , 22.00
500459 , 2024-11-26 12:06:52 , 12.40 , 70.00 , 941.00 , 290.00 , 22.30
500458 , 2024-11-26 12:05:30 , 12.10 , 70.00 , 941.00 , 360.00 , 22.60
500457 , 2024-11-26 12:04:07 , 11.90 , 71.00 , 941.00 , 420.00 , 23.00
500456 , 2024-11-26 12:02:45 , 11.80 , 71.00 , 941.00 , 260.00 , 23.60
500455 , 2024-11-26 12:01:23 , 12.20 , 73.00 , 941.00 , 340.00 , 24.30
500454 , 2024-11-26 12:00:00 , 12.10 , 73.00 , 941.00 , 290.00 , 25.10
500453 , 2024-11-26 11:58:38 , 12.00 , 73.00 , 941.00 , 310.00 , 26.20
500452 , 2024-11-26 11:57:16 , 11.60 , 74.00 , 941.00 , 490.00 , 27.40
500451 , 2024-11-26 11:55:53 , 11.30 , 74.00 , 941.00 , 580.00 , 28.40
500450 , 2024-11-26 11:52:54 , 11.40 , 76.00 , 941.00 , 350.00 , 28.00
500449 , 2024-11-26 11:51:32 , 11.30 , 76.00 , 941.00 , 250.00 , 27.80
500448 , 2024-11-26 11:50:09 , 11.20 , 74.00 , 941.00 , 360.00 , 27.40
500447 , 2024-11-26 11:48:47 , 11.20 , 76.00 , 941.00 , 250.00 , 27.20
500446 , 2024-11-26 11:47:25 , 11.10 , 74.00 , 941.00 , 220.00 , 26.90
500445 , 2024-11-26 11:46:02 , 11.00 , 72.00 , 941.00 , 240.00 , 26.80
500444 , 2024-11-26 11:44:40 , 11.20 , 74.00 , 941.00 , 370.00 , 26.40
500443 , 2024-11-26 11:43:18 , 11.20 , 77.00 , 941.00 , 240.00 , 26.20
500442 , 2024-11-26 11:41:56 , 11.20 , 78.00 , 941.00 , 260.00 , 25.80
500441 , 2024-11-26 11:40:33 , 11.10 , 78.00 , 941.00 , 320.00 , 25.60
500440 , 2024-11-26 11:39:11 , 10.90 , 77.00 , 941.00 , 240.00 , 25.20
500439 , 2024-11-26 11:37:49 , 10.80 , 75.00 , 941.00 , 190.00 , 24.90
500438 , 2024-11-26 11:36:26 , 10.80 , 80.00 , 941.00 , 150.00 , 24.60
500437 , 2024-11-26 11:35:04 , 10.80 , 80.00 , 941.00 , 240.00 , 24.20
500436 , 2024-11-26 11:33:42 , 10.50 , 79.00 , 941.00 , 190.00 , 23.90
500435 , 2024-11-26 11:32:19 , 10.40 , 80.00 , 941.00 , 190.00 , 23.50
500434 , 2024-11-26 11:30:57 , 10.30 , 81.00 , 941.00 , 240.00 , 23.10
500433 , 2024-11-26 11:29:35 , 10.30 , 82.00 , 941.00 , 260.00 , 22.70
500432 , 2024-11-26 11:28:12 , 10.10 , 82.00 , 941.00 , 150.00 , 22.20
500431 , 2024-11-26 11:26:50 , 10.10 , 83.00 , 941.00 , 0.00 , 21.80
500430 , 2024-11-26 11:25:27 , 10.20 , 82.00 , 941.00 , 10.00 , 21.20
500429 , 2024-11-26 11:24:05 , 10.50 , 82.00 , 941.00 , 50.00 , 21.10
500428 , 2024-11-26 11:22:43 , 10.60 , 79.00 , 941.00 , 280.00 , 21.30
500427 , 2024-11-26 11:21:20 , 10.60 , 83.00 , 941.00 , 200.00 , 21.80
500426 , 2024-11-26 11:19:57 , 10.30 , 83.00 , 941.00 , 450.00 , 22.40
500425 , 2024-11-26 11:18:35 , 10.20 , 82.00 , 941.00 , 420.00 , 23.10
500424 , 2024-11-26 11:17:12 , 10.20 , 83.00 , 941.00 , 300.00 , 24.10
500423 , 2024-11-26 11:15:50 , 10.20 , 80.00 , 941.00 , 340.00 , 25.20
500422 , 2024-11-26 11:14:28 , 10.20 , 78.00 , 941.00 , 440.00 , 26.40
500421 , 2024-11-26 11:13:05 , 10.50 , 77.00 , 941.00 , 590.00 , 27.90
500420 , 2024-11-26 11:11:43 , 10.50 , 79.00 , 941.00 , 660.00 , 29.00
500419 , 2024-11-26 11:10:20 , 10.50 , 78.00 , 941.00 , 590.00 , 28.90
500418 , 2024-11-26 11:08:58 , 10.50 , 80.00 , 941.00 , 410.00 , 28.80
500417 , 2024-11-26 11:07:36 , 10.40 , 80.00 , 941.00 , 420.00 , 28.60
500416 , 2024-11-26 11:06:14 , 10.40 , 80.00 , 941.00 , 390.00 , 28.40
500415 , 2024-11-26 11:04:51 , 10.40 , 80.00 , 941.00 , 390.00 , 28.30
500414 , 2024-11-26 11:03:29 , 10.40 , 80.00 , 941.00 , 430.00 , 28.20
500413 , 2024-11-26 11:02:06 , 10.30 , 83.00 , 941.00 , 560.00 , 28.10
500412 , 2024-11-26 11:00:44 , 10.00 , 81.00 , 941.00 , 520.00 , 27.90
500411 , 2024-11-26 10:59:22 , 10.00 , 80.00 , 941.00 , 680.00 , 27.90
500410 , 2024-11-26 10:57:59 , 9.90 , 82.00 , 941.00 , 380.00 , 27.80
500409 , 2024-11-26 10:56:37 , 9.70 , 81.00 , 941.00 , 380.00 , 27.80
500408 , 2024-11-26 10:55:15 , 9.60 , 82.00 , 941.00 , 310.00 , 27.90
500407 , 2024-11-26 10:53:52 , 9.70 , 82.00 , 941.00 , 380.00 , 27.90
500406 , 2024-11-26 10:52:30 , 9.70 , 83.00 , 941.00 , 320.00 , 27.90
500405 , 2024-11-26 10:51:08 , 9.80 , 83.00 , 941.00 , 250.00 , 27.90
500404 , 2024-11-26 10:49:45 , 9.90 , 83.00 , 941.00 , 260.00 , 27.90
500403 , 2024-11-26 10:48:23 , 9.90 , 81.00 , 941.00 , 210.00 , 27.90
500402 , 2024-11-26 10:47:01 , 9.90 , 81.00 , 941.00 , 310.00 , 27.80
500401 , 2024-11-26 10:45:38 , 10.00 , 80.00 , 941.00 , 360.00 , 27.70
500400 , 2024-11-26 10:44:16 , 10.10 , 83.00 , 941.00 , 300.00 , 27.50
500399 , 2024-11-26 10:42:54 , 9.90 , 82.00 , 941.00 , 320.00 , 27.50
500398 , 2024-11-26 10:41:31 , 9.80 , 81.00 , 941.00 , 370.00 , 27.40
500397 , 2024-11-26 10:40:09 , 9.80 , 81.00 , 941.00 , 170.00 , 27.20
500396 , 2024-11-26 10:38:46 , 9.80 , 84.00 , 941.00 , 160.00 , 27.10
500395 , 2024-11-26 10:37:24 , 9.80 , 84.00 , 941.00 , 170.00 , 26.80
500394 , 2024-11-26 10:36:02 , 9.90 , 84.00 , 941.00 , 260.00 , 26.60
500393 , 2024-11-26 10:34:39 , 10.00 , 83.00 , 941.00 , 240.00 , 26.30
500392 , 2024-11-26 10:33:17 , 10.00 , 86.00 , 941.00 , 260.00 , 25.90
500391 , 2024-11-26 10:31:54 , 9.90 , 85.00 , 941.00 , 260.00 , 25.60
500390 , 2024-11-26 10:29:12 , 9.70 , 88.00 , 941.00 , 160.00 , 25.20
500389 , 2024-11-26 10:27:50 , 9.40 , 88.00 , 941.00 , 150.00 , 25.00
500388 , 2024-11-26 10:26:27 , 9.20 , 88.00 , 941.00 , 220.00 , 24.80
500387 , 2024-11-26 10:25:05 , 9.10 , 88.00 , 941.00 , 120.00 , 24.50
500386 , 2024-11-26 10:23:42 , 9.10 , 88.00 , 941.00 , 140.00 , 24.20
500385 , 2024-11-26 10:22:20 , 9.00 , 88.00 , 941.00 , 100.00 , 24.00
500384 , 2024-11-26 10:20:57 , 9.00 , 88.00 , 941.00 , 170.00 , 23.70
500383 , 2024-11-26 10:19:35 , 9.00 , 88.00 , 941.00 , 190.00 , 23.40
500382 , 2024-11-26 10:18:12 , 9.00 , 88.00 , 941.00 , 180.00 , 23.10
500381 , 2024-11-26 10:16:50 , 9.10 , 88.00 , 941.00 , 130.00 , 22.80
500380 , 2024-11-26 10:15:27 , 9.10 , 87.00 , 941.00 , 160.00 , 22.40
500379 , 2024-11-26 10:14:05 , 9.30 , 87.00 , 941.00 , 120.00 , 22.00
500378 , 2024-11-26 10:12:43 , 9.50 , 86.00 , 941.00 , 10.00 , 21.70
500377 , 2024-11-26 10:11:20 , 9.60 , 86.00 , 941.00 , 20.00 , 21.70
500376 , 2024-11-26 10:09:58 , 9.80 , 85.00 , 941.00 , 210.00 , 22.30
500375 , 2024-11-26 10:08:36 , 10.00 , 85.00 , 941.00 , 760.00 , 23.10
500374 , 2024-11-26 10:07:13 , 10.00 , 86.00 , 941.00 , 390.00 , 24.10
500373 , 2024-11-26 10:05:51 , 9.90 , 85.00 , 940.00 , 270.00 , 25.30
500372 , 2024-11-26 10:04:29 , 9.90 , 85.00 , 940.00 , 480.00 , 26.70
500371 , 2024-11-26 10:03:06 , 9.90 , 85.00 , 940.00 , 320.00 , 28.10
500370 , 2024-11-26 10:01:44 , 9.90 , 86.00 , 940.00 , 310.00 , 28.70
500369 , 2024-11-26 10:00:21 , 9.80 , 86.00 , 940.00 , 440.00 , 28.60
500368 , 2024-11-26 09:58:59 , 9.70 , 86.00 , 940.00 , 450.00 , 28.50
500367 , 2024-11-26 09:57:36 , 9.70 , 85.00 , 940.00 , 370.00 , 28.40
500366 , 2024-11-26 09:56:14 , 9.70 , 85.00 , 940.00 , 350.00 , 28.20
500365 , 2024-11-26 09:54:52 , 9.60 , 85.00 , 940.00 , 360.00 , 28.10
500364 , 2024-11-26 09:53:29 , 9.70 , 86.00 , 940.00 , 300.00 , 27.90
500363 , 2024-11-26 09:52:07 , 9.60 , 87.00 , 940.00 , 470.00 , 27.80
500362 , 2024-11-26 09:50:45 , 9.40 , 87.00 , 940.00 , 330.00 , 27.70
500361 , 2024-11-26 09:49:22 , 9.30 , 87.00 , 940.00 , 360.00 , 27.60
500360 , 2024-11-26 09:48:00 , 9.40 , 87.00 , 940.00 , 290.00 , 27.40
500359 , 2024-11-26 09:46:37 , 9.40 , 88.00 , 940.00 , 300.00 , 27.30
500358 , 2024-11-26 09:45:15 , 9.20 , 88.00 , 940.00 , 290.00 , 27.20
500357 , 2024-11-26 09:43:52 , 9.10 , 88.00 , 940.00 , 240.00 , 27.10
500356 , 2024-11-26 09:42:30 , 9.10 , 88.00 , 940.00 , 220.00 , 27.10
500355 , 2024-11-26 09:41:07 , 9.00 , 89.00 , 940.00 , 240.00 , 27.00
500354 , 2024-11-26 09:39:45 , 8.90 , 89.00 , 940.00 , 220.00 , 26.90
500353 , 2024-11-26 09:38:22 , 8.80 , 90.00 , 940.00 , 210.00 , 26.90
500352 , 2024-11-26 09:36:59 , 8.70 , 90.00 , 940.00 , 220.00 , 26.80
500351 , 2024-11-26 09:35:37 , 8.60 , 90.00 , 940.00 , 140.00 , 26.80
500350 , 2024-11-26 09:34:14 , 8.60 , 90.00 , 940.00 , 190.00 , 26.70
500349 , 2024-11-26 09:32:52 , 8.60 , 90.00 , 940.00 , 170.00 , 26.60
500348 , 2024-11-26 09:31:30 , 8.50 , 91.00 , 940.00 , 280.00 , 26.60
500347 , 2024-11-26 09:30:07 , 8.40 , 91.00 , 940.00 , 170.00 , 26.40
500346 , 2024-11-26 09:28:45 , 8.40 , 90.00 , 940.00 , 190.00 , 26.40
500345 , 2024-11-26 09:27:22 , 8.40 , 91.00 , 940.00 , 120.00 , 26.20
500344 , 2024-11-26 09:26:00 , 8.30 , 91.00 , 940.00 , 200.00 , 26.10
500343 , 2024-11-26 09:24:38 , 8.30 , 91.00 , 940.00 , 200.00 , 25.90
500342 , 2024-11-26 09:23:15 , 8.30 , 91.00 , 940.00 , 200.00 , 25.80
500341 , 2024-11-26 09:21:53 , 8.20 , 91.00 , 940.00 , 300.00 , 25.80
500340 , 2024-11-26 09:20:30 , 8.20 , 92.00 , 940.00 , 250.00 , 25.60
500339 , 2024-11-26 09:19:08 , 8.10 , 91.00 , 940.00 , 160.00 , 25.60
500338 , 2024-11-26 09:17:45 , 8.10 , 92.00 , 940.00 , 180.00 , 25.50
500337 , 2024-11-26 09:16:23 , 8.00 , 92.00 , 940.00 , 160.00 , 25.40
500336 , 2024-11-26 09:15:01 , 8.00 , 91.00 , 940.00 , 230.00 , 25.40
500335 , 2024-11-26 09:13:38 , 8.00 , 91.00 , 940.00 , 180.00 , 25.30
500334 , 2024-11-26 09:12:16 , 7.90 , 91.00 , 940.00 , 110.00 , 25.20
500333 , 2024-11-26 09:10:54 , 7.90 , 91.00 , 940.00 , 260.00 , 25.10
500332 , 2024-11-26 09:09:31 , 7.80 , 91.00 , 940.00 , 110.00 , 25.10
500331 , 2024-11-26 09:08:09 , 7.70 , 91.00 , 940.00 , 130.00 , 25.00
500330 , 2024-11-26 09:05:53 , 7.70 , 90.00 , 940.00 , 200.00 , 24.90
500329 , 2024-11-26 09:04:30 , 7.80 , 90.00 , 940.00 , 330.00 , 24.90
500328 , 2024-11-26 09:03:08 , 7.80 , 90.00 , 940.00 , 100.00 , 24.90
500327 , 2024-11-26 09:01:45 , 7.90 , 90.00 , 940.00 , 210.00 , 24.90
500326 , 2024-11-26 09:00:23 , 8.00 , 90.00 , 940.00 , 140.00 , 24.90
500325 , 2024-11-26 08:59:01 , 8.00 , 90.00 , 940.00 , 150.00 , 24.80
500324 , 2024-11-26 08:57:38 , 7.90 , 91.00 , 940.00 , 120.00 , 24.80
500323 , 2024-11-26 08:56:16 , 7.80 , 91.00 , 940.00 , 120.00 , 24.80
500322 , 2024-11-26 08:54:53 , 7.80 , 90.00 , 940.00 , 120.00 , 24.80
500321 , 2024-11-26 08:53:31 , 7.80 , 90.00 , 940.00 , 240.00 , 24.70
500320 , 2024-11-26 08:52:09 , 7.90 , 90.00 , 940.00 , 80.00 , 24.70
500319 , 2024-11-26 08:50:46 , 7.90 , 90.00 , 940.00 , 170.00 , 24.60
500318 , 2024-11-26 08:49:24 , 8.00 , 91.00 , 940.00 , 140.00 , 24.70
500317 , 2024-11-26 08:48:02 , 7.90 , 91.00 , 941.00 , 110.00 , 24.60
500316 , 2024-11-26 08:46:39 , 7.80 , 91.00 , 940.00 , 150.00 , 24.60
500315 , 2024-11-26 08:45:17 , 7.80 , 92.00 , 940.00 , 170.00 , 24.50
500314 , 2024-11-26 08:43:55 , 7.70 , 92.00 , 940.00 , 160.00 , 24.60
500313 , 2024-11-26 08:42:32 , 7.70 , 92.00 , 940.00 , 140.00 , 24.50
500312 , 2024-11-26 08:41:10 , 7.60 , 92.00 , 940.00 , 140.00 , 24.50
500311 , 2024-11-26 08:39:48 , 7.60 , 92.00 , 940.00 , 50.00 , 24.50
500310 , 2024-11-26 08:38:25 , 7.60 , 92.00 , 940.00 , 80.00 , 24.40
500309 , 2024-11-26 08:37:03 , 7.60 , 92.00 , 940.00 , 140.00 , 24.40
500308 , 2024-11-26 08:35:40 , 7.60 , 92.00 , 940.00 , 70.00 , 24.40
500307 , 2024-11-26 08:34:18 , 7.50 , 92.00 , 940.00 , 110.00 , 24.30
500306 , 2024-11-26 08:32:56 , 7.50 , 92.00 , 940.00 , 110.00 , 24.30
500305 , 2024-11-26 08:31:33 , 7.50 , 92.00 , 940.00 , 210.00 , 24.20
500304 , 2024-11-26 08:30:11 , 7.60 , 92.00 , 940.00 , 190.00 , 24.10
500303 , 2024-11-26 08:28:48 , 7.70 , 92.00 , 940.00 , 180.00 , 24.10
500302 , 2024-11-26 08:27:26 , 7.60 , 92.00 , 940.00 , 90.00 , 24.00
500301 , 2024-11-26 08:26:03 , 7.60 , 92.00 , 940.00 , 100.00 , 24.00
500300 , 2024-11-26 08:24:41 , 7.60 , 92.00 , 940.00 , 120.00 , 23.90
500299 , 2024-11-26 08:23:18 , 7.60 , 93.00 , 940.00 , 90.00 , 23.90
500298 , 2024-11-26 08:21:56 , 7.50 , 93.00 , 941.00 , 40.00 , 23.90
500297 , 2024-11-26 08:20:34 , 7.50 , 93.00 , 941.00 , 50.00 , 23.80
500296 , 2024-11-26 08:19:11 , 7.40 , 93.00 , 941.00 , 70.00 , 23.80
500295 , 2024-11-26 08:17:49 , 7.40 , 93.00 , 941.00 , 40.00 , 23.80
500294 , 2024-11-26 08:16:27 , 7.30 , 93.00 , 941.00 , 30.00 , 23.70
500293 , 2024-11-26 08:15:04 , 7.30 , 94.00 , 941.00 , 40.00 , 23.70
500292 , 2024-11-26 08:13:42 , 7.20 , 94.00 , 941.00 , 30.00 , 23.70
500291 , 2024-11-26 08:12:20 , 7.10 , 94.00 , 940.00 , 10.00 , 23.60
500290 , 2024-11-26 08:10:57 , 7.10 , 94.00 , 940.00 , 20.00 , 23.60
500289 , 2024-11-26 08:09:35 , 7.10 , 94.00 , 940.00 , 30.00 , 23.60
500288 , 2024-11-26 08:08:13 , 7.00 , 94.00 , 940.00 , 20.00 , 23.50
500287 , 2024-11-26 08:06:50 , 7.00 , 94.00 , 940.00 , 10.00 , 23.40
500286 , 2024-11-26 08:05:28 , 7.00 , 94.00 , 940.00 , 20.00 , 23.40
500285 , 2024-11-26 08:04:06 , 7.00 , 94.00 , 940.00 , 0.00 , 23.40
500284 , 2024-11-26 08:02:42 , 7.00 , 94.00 , 940.00 , 220.00 , 23.40
500283 , 2024-11-26 08:01:19 , 6.90 , 94.00 , 940.00 , 20.00 , 23.30
500282 , 2024-11-26 07:59:57 , 6.90 , 94.00 , 940.00 , 20.00 , 23.30
500281 , 2024-11-26 07:58:35 , 6.90 , 94.00 , 940.00 , 20.00 , 23.20
500280 , 2024-11-26 07:57:12 , 6.90 , 94.00 , 940.00 , 20.00 , 23.30
500279 , 2024-11-26 07:55:50 , 6.90 , 94.00 , 940.00 , 30.00 , 23.20
500278 , 2024-11-26 07:54:27 , 6.90 , 94.00 , 940.00 , 10.00 , 23.20
500277 , 2024-11-26 07:53:05 , 6.80 , 94.00 , 940.00 , 10.00 , 23.20
500276 , 2024-11-26 07:51:43 , 6.90 , 94.00 , 940.00 , 30.00 , 23.20
500275 , 2024-11-26 07:50:20 , 6.90 , 93.00 , 940.00 , 20.00 , 23.20
500274 , 2024-11-26 07:48:58 , 6.90 , 93.00 , 940.00 , 20.00 , 23.20
500273 , 2024-11-26 07:47:35 , 6.90 , 93.00 , 940.00 , 50.00 , 23.20
500272 , 2024-11-26 07:46:13 , 6.90 , 93.00 , 940.00 , 10.00 , 23.10
500271 , 2024-11-26 07:44:50 , 6.90 , 93.00 , 940.00 , 30.00 , 23.10
500270 , 2024-11-26 07:42:51 , 6.90 , 92.00 , 940.00 , 0.00 , 23.10
500269 , 2024-11-26 07:41:29 , 7.00 , 92.00 , 940.00 , 40.00 , 23.00
500268 , 2024-11-26 07:40:07 , 7.00 , 92.00 , 940.00 , 10.00 , 22.90
500267 , 2024-11-26 07:38:44 , 7.10 , 92.00 , 940.00 , 30.00 , 22.90
500266 , 2024-11-26 07:37:22 , 7.10 , 92.00 , 940.00 , 0.00 , 22.80
500265 , 2024-11-26 07:35:59 , 7.20 , 92.00 , 940.00 , 10.00 , 22.80
500264 , 2024-11-26 07:34:37 , 7.20 , 92.00 , 940.00 , 10.00 , 22.80
500263 , 2024-11-26 07:33:14 , 7.20 , 92.00 , 940.00 , 10.00 , 22.70
500262 , 2024-11-26 07:31:52 , 7.30 , 92.00 , 940.00 , 10.00 , 22.60
500261 , 2024-11-26 07:30:29 , 7.30 , 92.00 , 940.00 , 30.00 , 22.50
500260 , 2024-11-26 07:29:07 , 7.30 , 91.00 , 940.00 , 0.00 , 22.40
500259 , 2024-11-26 07:27:44 , 7.30 , 91.00 , 940.00 , 0.00 , 22.30
500258 , 2024-11-26 07:26:22 , 7.40 , 91.00 , 940.00 , 10.00 , 22.20
500257 , 2024-11-26 07:25:00 , 7.50 , 91.00 , 940.00 , 0.00 , 22.20
500256 , 2024-11-26 07:23:37 , 7.50 , 91.00 , 940.00 , 0.00 , 22.10
500255 , 2024-11-26 07:22:15 , 7.60 , 90.00 , 940.00 , 20.00 , 22.00
500254 , 2024-11-26 07:20:52 , 7.70 , 90.00 , 940.00 , 0.00 , 21.90
500253 , 2024-11-26 07:19:30 , 7.90 , 89.00 , 940.00 , 0.00 , 21.80
500252 , 2024-11-26 07:18:08 , 8.40 , 87.00 , 940.00 , 0.00 , 21.80
500251 , 2024-11-26 07:16:45 , 8.80 , 87.00 , 940.00 , 0.00 , 21.70
500250 , 2024-11-26 07:15:23 , 9.20 , 89.00 , 940.00 , 0.00 , 21.60
500249 , 2024-11-26 07:14:01 , 8.80 , 90.00 , 940.00 , 0.00 , 21.50
500248 , 2024-11-26 07:12:38 , 8.60 , 94.00 , 940.00 , 10.00 , 21.50
500247 , 2024-11-26 07:11:16 , 8.30 , 96.00 , 940.00 , 10.00 , 21.40
500246 , 2024-11-26 07:09:54 , 7.70 , 96.00 , 940.00 , 0.00 , 21.40
500245 , 2024-11-26 07:08:31 , 7.30 , 95.00 , 940.00 , 0.00 , 21.40
500244 , 2024-11-26 07:07:09 , 6.90 , 94.00 , 940.00 , 0.00 , 21.30
500243 , 2024-11-26 07:05:47 , 6.80 , 94.00 , 940.00 , 0.00 , 21.30
500242 , 2024-11-26 07:04:25 , 6.80 , 94.00 , 940.00 , 0.00 , 21.30
500241 , 2024-11-26 07:03:02 , 6.80 , 94.00 , 940.00 , 20.00 , 21.20
500240 , 2024-11-26 07:01:40 , 6.70 , 94.00 , 940.00 , 0.00 , 21.20
500239 , 2024-11-26 07:00:18 , 6.70 , 94.00 , 940.00 , 0.00 , 21.20
500238 , 2024-11-26 06:58:56 , 6.80 , 94.00 , 940.00 , 10.00 , 21.20
500237 , 2024-11-26 06:57:33 , 6.80 , 94.00 , 940.00 , 0.00 , 21.20
500236 , 2024-11-26 06:56:11 , 6.80 , 94.00 , 940.00 , 10.00 , 21.20
500235 , 2024-11-26 06:54:49 , 6.80 , 94.00 , 940.00 , 0.00 , 21.10
500234 , 2024-11-26 06:53:27 , 6.80 , 94.00 , 940.00 , 10.00 , 21.10
500233 , 2024-11-26 06:52:04 , 6.80 , 94.00 , 940.00 , 0.00 , 21.10
500232 , 2024-11-26 06:50:42 , 6.90 , 94.00 , 940.00 , 0.00 , 21.10
500231 , 2024-11-26 06:49:20 , 6.90 , 94.00 , 940.00 , 0.00 , 20.90
500230 , 2024-11-26 06:47:58 , 6.80 , 94.00 , 940.00 , 0.00 , 20.90
500229 , 2024-11-26 06:46:35 , 6.80 , 94.00 , 940.00 , 0.00 , 20.90
500228 , 2024-11-26 06:45:13 , 6.80 , 94.00 , 940.00 , 0.00 , 20.90
500227 , 2024-11-26 06:43:51 , 6.90 , 94.00 , 940.00 , 10.00 , 20.80
500226 , 2024-11-26 06:42:29 , 6.90 , 94.00 , 940.00 , 10.00 , 20.80
500225 , 2024-11-26 06:41:06 , 6.90 , 94.00 , 940.00 , 0.00 , 20.70
500224 , 2024-11-26 06:39:44 , 6.80 , 94.00 , 940.00 , 10.00 , 20.70
500223 , 2024-11-26 06:38:22 , 6.80 , 94.00 , 940.00 , 10.00 , 20.60
500222 , 2024-11-26 06:37:00 , 6.80 , 94.00 , 940.00 , 0.00 , 20.60
500221 , 2024-11-26 06:35:37 , 6.80 , 94.00 , 940.00 , 0.00 , 20.60
500220 , 2024-11-26 06:34:15 , 6.70 , 94.00 , 940.00 , 0.00 , 20.50
500219 , 2024-11-26 06:32:53 , 6.80 , 94.00 , 940.00 , 0.00 , 20.50
500218 , 2024-11-26 06:31:31 , 6.80 , 94.00 , 940.00 , 10.00 , 20.40
500217 , 2024-11-26 06:30:08 , 6.80 , 94.00 , 940.00 , 0.00 , 20.40
500216 , 2024-11-26 06:28:46 , 6.80 , 94.00 , 940.00 , 0.00 , 20.40
500215 , 2024-11-26 06:27:24 , 6.80 , 94.00 , 940.00 , 0.00 , 20.40
500214 , 2024-11-26 06:26:02 , 6.80 , 94.00 , 940.00 , 10.00 , 20.20
500213 , 2024-11-26 06:24:39 , 6.90 , 94.00 , 940.00 , 0.00 , 20.20
500212 , 2024-11-26 06:23:17 , 6.80 , 94.00 , 940.00 , 10.00 , 20.10
500211 , 2024-11-26 06:21:55 , 6.90 , 94.00 , 940.00 , 10.00 , 20.10
500210 , 2024-11-26 06:20:06 , 6.80 , 94.00 , 940.00 , 0.00 , 19.90
500209 , 2024-11-26 06:18:43 , 6.80 , 94.00 , 940.00 , 20.00 , 19.90
500208 , 2024-11-26 06:17:21 , 6.80 , 94.00 , 940.00 , 0.00 , 19.80
500207 , 2024-11-26 06:15:59 , 6.80 , 93.00 , 940.00 , 0.00 , 19.80
500206 , 2024-11-26 06:14:36 , 6.80 , 93.00 , 940.00 , 10.00 , 19.70
500205 , 2024-11-26 06:13:14 , 6.80 , 93.00 , 940.00 , 10.00 , 19.60
500204 , 2024-11-26 06:11:52 , 6.90 , 93.00 , 940.00 , 0.00 , 19.60
500203 , 2024-11-26 06:10:29 , 6.90 , 93.00 , 940.00 , 30.00 , 19.50
500202 , 2024-11-26 06:09:07 , 6.90 , 93.00 , 940.00 , 0.00 , 19.40
500201 , 2024-11-26 06:07:45 , 6.90 , 93.00 , 940.00 , 10.00 , 19.30
500200 , 2024-11-26 06:06:23 , 7.00 , 93.00 , 940.00 , 0.00 , 19.20
500199 , 2024-11-26 06:05:00 , 7.00 , 93.00 , 940.00 , 0.00 , 19.10
500198 , 2024-11-26 06:03:38 , 7.00 , 93.00 , 940.00 , 0.00 , 19.10
500197 , 2024-11-26 06:02:16 , 6.90 , 93.00 , 940.00 , 0.00 , 18.90
500196 , 2024-11-26 06:00:53 , 6.90 , 93.00 , 940.00 , 20.00 , 18.80
500195 , 2024-11-26 05:59:31 , 7.00 , 93.00 , 940.00 , 20.00 , 18.60
500194 , 2024-11-26 05:58:09 , 7.00 , 93.00 , 940.00 , 20.00 , 18.50
500193 , 2024-11-26 05:56:47 , 7.00 , 93.00 , 940.00 , 30.00 , 18.30
500192 , 2024-11-26 05:55:24 , 7.00 , 93.00 , 940.00 , 20.00 , 18.20
500191 , 2024-11-26 05:54:02 , 6.90 , 93.00 , 940.00 , 10.00 , 18.10
500190 , 2024-11-26 05:52:40 , 6.90 , 93.00 , 940.00 , 20.00 , 17.90
500189 , 2024-11-26 05:51:17 , 6.90 , 93.00 , 940.00 , 10.00 , 17.80
500188 , 2024-11-26 05:49:55 , 6.90 , 93.00 , 940.00 , 30.00 , 17.60
500187 , 2024-11-26 05:48:33 , 6.90 , 93.00 , 940.00 , 40.00 , 17.50
500186 , 2024-11-26 05:47:11 , 6.90 , 93.00 , 940.00 , 0.00 , 17.30
500185 , 2024-11-26 05:45:48 , 6.90 , 93.00 , 940.00 , 50.00 , 17.20
500184 , 2024-11-26 05:44:26 , 6.90 , 93.00 , 940.00 , 40.00 , 17.10
500183 , 2024-11-26 05:43:04 , 6.90 , 93.00 , 940.00 , 20.00 , 16.90
500182 , 2024-11-26 05:41:42 , 6.90 , 92.00 , 940.00 , 40.00 , 16.70
500181 , 2024-11-26 05:40:19 , 6.90 , 92.00 , 940.00 , 50.00 , 16.50
500180 , 2024-11-26 05:38:57 , 6.90 , 92.00 , 940.00 , 30.00 , 16.30
500179 , 2024-11-26 05:37:35 , 6.90 , 92.00 , 940.00 , 110.00 , 16.10
500178 , 2024-11-26 05:36:13 , 6.80 , 92.00 , 940.00 , 100.00 , 15.80
500177 , 2024-11-26 05:34:50 , 6.90 , 92.00 , 940.00 , 90.00 , 15.60
500176 , 2024-11-26 05:33:28 , 6.80 , 92.00 , 940.00 , 80.00 , 15.30
500175 , 2024-11-26 05:32:06 , 6.80 , 92.00 , 940.00 , 80.00 , 15.10
500174 , 2024-11-26 05:30:44 , 6.80 , 92.00 , 940.00 , 110.00 , 14.80
500173 , 2024-11-26 05:29:21 , 6.80 , 92.00 , 940.00 , 90.00 , 14.50
500172 , 2024-11-26 05:27:59 , 6.80 , 92.00 , 940.00 , 150.00 , 14.20
500171 , 2024-11-26 05:26:37 , 6.80 , 92.00 , 940.00 , 150.00 , 13.90
500170 , 2024-11-26 05:25:15 , 6.80 , 92.00 , 940.00 , 140.00 , 13.70
500169 , 2024-11-26 05:23:52 , 6.70 , 93.00 , 940.00 , 140.00 , 13.30
500168 , 2024-11-26 05:22:30 , 6.70 , 93.00 , 940.00 , 170.00 , 13.00
500167 , 2024-11-26 05:21:08 , 6.60 , 93.00 , 940.00 , 120.00 , 12.60
500166 , 2024-11-26 05:19:46 , 6.60 , 92.00 , 940.00 , 200.00 , 12.30
500165 , 2024-11-26 05:18:23 , 6.60 , 93.00 , 940.00 , 220.00 , 11.90
500164 , 2024-11-26 05:17:01 , 6.70 , 93.00 , 940.00 , 210.00 , 11.50
500163 , 2024-11-26 05:15:38 , 6.60 , 93.00 , 940.00 , 170.00 , 11.10
500162 , 2024-11-26 05:14:16 , 6.70 , 93.00 , 940.00 , 300.00 , 10.60
500161 , 2024-11-26 05:12:53 , 6.60 , 92.00 , 940.00 , 360.00 , 10.10
500160 , 2024-11-26 05:11:31 , 6.60 , 92.00 , 940.00 , 350.00 , 9.60
500159 , 2024-11-26 05:10:09 , 6.60 , 92.00 , 940.00 , 360.00 , 9.10
500158 , 2024-11-26 05:08:46 , 6.60 , 93.00 , 940.00 , 310.00 , 8.60
500157 , 2024-11-26 05:07:24 , 6.50 , 92.00 , 940.00 , 380.00 , 8.10
500156 , 2024-11-26 05:06:02 , 6.60 , 93.00 , 940.00 , 560.00 , 7.60
500155 , 2024-11-26 05:04:39 , 6.50 , 93.00 , 940.00 , 310.00 , 7.20
500154 , 2024-11-26 05:03:17 , 6.50 , 93.00 , 939.00 , 430.00 , 6.80
500153 , 2024-11-26 05:01:55 , 6.50 , 93.00 , 939.00 , 400.00 , 6.60
500151 , 2024-11-25 23:58:20 , 9.30 , 95.00 , 936.00 , 140.00 , 25.20
500150 , 2024-11-25 23:56:57 , 9.30 , 95.00 , 936.00 , 50.00 , 25.40
500149 , 2024-11-25 23:55:35 , 9.30 , 95.00 , 936.00 , 90.00 , 25.60
500148 , 2024-11-25 23:54:13 , 9.30 , 95.00 , 936.00 , 80.00 , 25.70
500147 , 2024-11-25 23:52:51 , 9.30 , 94.00 , 936.00 , 40.00 , 25.80
500146 , 2024-11-25 23:51:28 , 9.30 , 94.00 , 936.00 , 10.00 , 25.90
500145 , 2024-11-25 23:50:06 , 9.40 , 94.00 , 936.00 , 90.00 , 26.10
500144 , 2024-11-25 23:48:44 , 9.40 , 94.00 , 936.00 , 60.00 , 26.20
500143 , 2024-11-25 23:47:22 , 9.40 , 93.00 , 936.00 , 120.00 , 26.40
500152 , 2024-11-25 23:47:08 , 6.40 , 94.00 , 940.00 , 490.00 , 6.50
500142 , 2024-11-25 23:45:59 , 9.40 , 93.00 , 936.00 , 100.00 , 26.40
500141 , 2024-11-25 23:44:37 , 9.40 , 92.00 , 936.00 , 120.00 , 26.60
500140 , 2024-11-25 23:43:15 , 9.40 , 92.00 , 936.00 , 60.00 , 26.50
500139 , 2024-11-25 23:41:53 , 9.50 , 92.00 , 936.00 , 90.00 , 26.60
500138 , 2024-11-25 23:40:30 , 9.60 , 91.00 , 936.00 , 130.00 , 26.60
500137 , 2024-11-25 23:39:08 , 9.60 , 90.00 , 936.00 , 120.00 , 26.60
500136 , 2024-11-25 23:37:46 , 9.70 , 90.00 , 936.00 , 70.00 , 26.70
500135 , 2024-11-25 23:36:24 , 9.80 , 89.00 , 936.00 , 50.00 , 26.60
500134 , 2024-11-25 23:35:01 , 9.80 , 89.00 , 936.00 , 110.00 , 26.60
500133 , 2024-11-25 23:33:39 , 9.90 , 89.00 , 936.00 , 90.00 , 26.60
500132 , 2024-11-25 23:32:17 , 9.90 , 88.00 , 936.00 , 140.00 , 26.50
500131 , 2024-11-25 23:30:55 , 9.90 , 88.00 , 936.00 , 100.00 , 26.40
500130 , 2024-11-25 23:29:32 , 9.90 , 89.00 , 936.00 , 120.00 , 26.30
500129 , 2024-11-25 23:28:10 , 9.80 , 89.00 , 936.00 , 260.00 , 26.20
500128 , 2024-11-25 23:26:48 , 9.80 , 89.00 , 936.00 , 140.00 , 26.20
500127 , 2024-11-25 23:25:26 , 9.80 , 89.00 , 936.00 , 120.00 , 26.20
500126 , 2024-11-25 23:24:03 , 9.80 , 88.00 , 936.00 , 90.00 , 26.20
500125 , 2024-11-25 23:22:41 , 9.90 , 88.00 , 936.00 , 130.00 , 26.20
500124 , 2024-11-25 23:21:19 , 9.80 , 88.00 , 936.00 , 60.00 , 26.10
500123 , 2024-11-25 23:19:57 , 9.80 , 88.00 , 936.00 , 110.00 , 26.10
500122 , 2024-11-25 23:18:34 , 9.70 , 88.00 , 936.00 , 130.00 , 26.10
500121 , 2024-11-25 23:17:12 , 9.70 , 88.00 , 935.00 , 320.00 , 25.90
500120 , 2024-11-25 23:12:42 , 9.90 , 88.00 , 935.00 , 110.00 , 25.80
500119 , 2024-11-25 23:11:20 , 9.90 , 87.00 , 935.00 , 90.00 , 25.90
500118 , 2024-11-25 23:09:58 , 9.80 , 88.00 , 936.00 , 50.00 , 25.90
500117 , 2024-11-25 23:08:36 , 9.90 , 88.00 , 935.00 , 110.00 , 25.90
500116 , 2024-11-25 23:07:13 , 9.90 , 88.00 , 935.00 , 160.00 , 26.10
500115 , 2024-11-25 23:05:51 , 9.90 , 88.00 , 935.00 , 100.00 , 26.00
500114 , 2024-11-25 23:04:29 , 10.00 , 88.00 , 935.00 , 120.00 , 26.10
500113 , 2024-11-25 23:03:07 , 10.00 , 88.00 , 935.00 , 70.00 , 26.10
500112 , 2024-11-25 23:01:45 , 10.00 , 88.00 , 935.00 , 140.00 , 26.10
500111 , 2024-11-25 23:00:22 , 10.10 , 87.00 , 935.00 , 140.00 , 26.10
500110 , 2024-11-25 22:59:00 , 10.20 , 86.00 , 935.00 , 80.00 , 26.10
500109 , 2024-11-25 22:57:38 , 10.20 , 87.00 , 935.00 , 140.00 , 26.10
500108 , 2024-11-25 22:56:16 , 10.20 , 87.00 , 935.00 , 100.00 , 26.20
500107 , 2024-11-25 22:54:53 , 10.20 , 86.00 , 935.00 , 90.00 , 26.20
500106 , 2024-11-25 22:53:31 , 10.30 , 86.00 , 935.00 , 90.00 , 26.30
500105 , 2024-11-25 22:52:09 , 10.40 , 86.00 , 935.00 , 110.00 , 26.20
500104 , 2024-11-25 22:50:47 , 10.40 , 86.00 , 935.00 , 80.00 , 26.40
500103 , 2024-11-25 22:49:24 , 10.40 , 86.00 , 935.00 , 50.00 , 26.40
500102 , 2024-11-25 22:48:02 , 10.50 , 85.00 , 935.00 , 70.00 , 26.40
500101 , 2024-11-25 22:46:40 , 10.60 , 85.00 , 935.00 , 100.00 , 26.50
500100 , 2024-11-25 22:45:18 , 10.60 , 84.00 , 935.00 , 100.00 , 26.50
500099 , 2024-11-25 22:43:55 , 10.60 , 84.00 , 935.00 , 70.00 , 26.50
500098 , 2024-11-25 22:42:33 , 10.70 , 82.00 , 935.00 , 150.00 , 26.60
500097 , 2024-11-25 22:41:11 , 10.60 , 83.00 , 935.00 , 100.00 , 26.60
500096 , 2024-11-25 22:39:49 , 10.70 , 83.00 , 935.00 , 70.00 , 26.60
500095 , 2024-11-25 22:38:27 , 10.70 , 83.00 , 935.00 , 50.00 , 26.70
500094 , 2024-11-25 22:37:04 , 10.70 , 82.00 , 935.00 , 60.00 , 26.90
500093 , 2024-11-25 22:35:42 , 10.80 , 82.00 , 935.00 , 90.00 , 27.10
500092 , 2024-11-25 22:34:20 , 10.80 , 83.00 , 935.00 , 90.00 , 27.20
500091 , 2024-11-25 22:32:58 , 10.90 , 82.00 , 935.00 , 80.00 , 27.30
500090 , 2024-11-25 22:31:35 , 10.90 , 82.00 , 935.00 , 70.00 , 27.40
500089 , 2024-11-25 22:30:13 , 10.90 , 81.00 , 935.00 , 50.00 , 27.60
500088 , 2024-11-25 22:28:51 , 11.00 , 82.00 , 935.00 , 120.00 , 27.60
500087 , 2024-11-25 22:27:29 , 11.00 , 82.00 , 935.00 , 60.00 , 27.60
500086 , 2024-11-25 22:26:06 , 11.10 , 83.00 , 935.00 , 50.00 , 27.60
500085 , 2024-11-25 22:24:44 , 11.20 , 82.00 , 935.00 , 120.00 , 27.60
500084 , 2024-11-25 22:23:22 , 11.20 , 82.00 , 935.00 , 100.00 , 27.60
500083 , 2024-11-25 22:22:00 , 11.20 , 81.00 , 935.00 , 40.00 , 27.50
500082 , 2024-11-25 22:20:37 , 11.30 , 80.00 , 935.00 , 300.00 , 27.50
500081 , 2024-11-25 22:19:15 , 11.30 , 80.00 , 935.00 , 270.00 , 27.40
500080 , 2024-11-25 22:17:53 , 11.30 , 80.00 , 935.00 , 90.00 , 27.40
500079 , 2024-11-25 22:16:30 , 11.30 , 80.00 , 935.00 , 110.00 , 27.40
500078 , 2024-11-25 22:15:08 , 11.30 , 80.00 , 934.00 , 130.00 , 27.40
500077 , 2024-11-25 22:13:46 , 11.40 , 80.00 , 934.00 , 110.00 , 27.30
500076 , 2024-11-25 22:12:24 , 11.40 , 80.00 , 934.00 , 70.00 , 27.20
500075 , 2024-11-25 22:11:02 , 11.50 , 79.00 , 934.00 , 250.00 , 27.20
500074 , 2024-11-25 22:09:39 , 11.40 , 79.00 , 934.00 , 150.00 , 27.20
500073 , 2024-11-25 22:08:17 , 11.50 , 79.00 , 934.00 , 110.00 , 27.10
500072 , 2024-11-25 22:06:55 , 11.50 , 79.00 , 934.00 , 170.00 , 27.10
500071 , 2024-11-25 22:05:33 , 11.50 , 79.00 , 934.00 , 150.00 , 27.10
500070 , 2024-11-25 22:04:10 , 11.50 , 79.00 , 934.00 , 150.00 , 27.00
500069 , 2024-11-25 22:02:48 , 11.50 , 79.00 , 934.00 , 130.00 , 26.90
500068 , 2024-11-25 22:01:26 , 11.50 , 79.00 , 934.00 , 60.00 , 26.90
500067 , 2024-11-25 22:00:04 , 11.50 , 78.00 , 934.00 , 170.00 , 26.90
500066 , 2024-11-25 21:58:41 , 11.50 , 78.00 , 934.00 , 130.00 , 26.80
500065 , 2024-11-25 21:57:19 , 11.50 , 78.00 , 934.00 , 170.00 , 26.70
500064 , 2024-11-25 21:55:57 , 11.60 , 77.00 , 934.00 , 140.00 , 26.70
500063 , 2024-11-25 21:54:35 , 11.60 , 77.00 , 934.00 , 180.00 , 26.60
500062 , 2024-11-25 21:53:12 , 11.60 , 77.00 , 934.00 , 170.00 , 26.50
500061 , 2024-11-25 21:51:50 , 11.60 , 77.00 , 934.00 , 110.00 , 26.30
500060 , 2024-11-25 21:47:20 , 11.70 , 77.00 , 934.00 , 100.00 , 25.90
500059 , 2024-11-25 21:45:57 , 11.60 , 77.00 , 934.00 , 110.00 , 25.90
500058 , 2024-11-25 21:44:35 , 11.60 , 77.00 , 934.00 , 90.00 , 25.80
500057 , 2024-11-25 21:43:13 , 11.70 , 77.00 , 934.00 , 80.00 , 25.80
500056 , 2024-11-25 21:41:51 , 11.70 , 77.00 , 934.00 , 80.00 , 25.80
500055 , 2024-11-25 21:40:29 , 11.70 , 76.00 , 934.00 , 140.00 , 25.70
500054 , 2024-11-25 21:39:06 , 11.70 , 76.00 , 934.00 , 120.00 , 25.60
500053 , 2024-11-25 21:37:44 , 11.70 , 76.00 , 934.00 , 50.00 , 25.50
500052 , 2024-11-25 21:36:22 , 11.80 , 76.00 , 934.00 , 70.00 , 25.40
500051 , 2024-11-25 21:35:00 , 11.90 , 74.00 , 934.00 , 20.00 , 25.20
500050 , 2024-11-25 21:33:37 , 12.00 , 75.00 , 934.00 , 90.00 , 25.10
500049 , 2024-11-25 21:32:15 , 12.10 , 74.00 , 934.00 , 40.00 , 24.80
500048 , 2024-11-25 21:30:53 , 12.10 , 73.00 , 934.00 , 110.00 , 24.70
500047 , 2024-11-25 21:29:31 , 12.20 , 73.00 , 934.00 , 120.00 , 24.40
500046 , 2024-11-25 21:28:08 , 12.20 , 73.00 , 934.00 , 90.00 , 24.10
500045 , 2024-11-25 21:26:46 , 12.20 , 72.00 , 934.00 , 50.00 , 23.80
500044 , 2024-11-25 21:25:24 , 12.20 , 73.00 , 934.00 , 70.00 , 23.40
500043 , 2024-11-25 21:24:02 , 12.30 , 72.00 , 934.00 , 130.00 , 23.10
500042 , 2024-11-25 21:22:39 , 12.40 , 73.00 , 934.00 , 70.00 , 22.80
500041 , 2024-11-25 21:21:17 , 12.40 , 72.00 , 934.00 , 90.00 , 22.30
500040 , 2024-11-25 21:19:55 , 12.50 , 71.00 , 933.00 , 60.00 , 22.00
500039 , 2024-11-25 21:18:33 , 12.60 , 70.00 , 933.00 , 0.00 , 21.70
500038 , 2024-11-25 21:17:10 , 12.60 , 71.00 , 933.00 , 0.00 , 21.60
500037 , 2024-11-25 21:15:48 , 12.60 , 70.00 , 933.00 , 60.00 , 22.10
500036 , 2024-11-25 21:14:26 , 12.60 , 68.00 , 933.00 , 150.00 , 22.90
500035 , 2024-11-25 21:13:03 , 12.50 , 68.00 , 933.00 , 160.00 , 23.80
500034 , 2024-11-25 21:11:41 , 12.60 , 70.00 , 933.00 , 240.00 , 24.90
500033 , 2024-11-25 21:10:18 , 12.60 , 69.00 , 933.00 , 130.00 , 26.20
500032 , 2024-11-25 21:08:56 , 12.70 , 68.00 , 933.00 , 120.00 , 27.40
500031 , 2024-11-25 21:07:34 , 12.80 , 68.00 , 933.00 , 190.00 , 27.70
500030 , 2024-11-25 21:06:12 , 12.80 , 68.00 , 933.00 , 140.00 , 27.60
500029 , 2024-11-25 21:04:49 , 12.80 , 66.00 , 933.00 , 360.00 , 27.40
500028 , 2024-11-25 21:03:27 , 12.80 , 66.00 , 933.00 , 280.00 , 27.40
500027 , 2024-11-25 21:02:05 , 12.80 , 67.00 , 933.00 , 150.00 , 27.30
500026 , 2024-11-25 21:00:42 , 12.90 , 65.00 , 933.00 , 100.00 , 27.20
500025 , 2024-11-25 20:59:20 , 13.00 , 64.00 , 933.00 , 80.00 , 27.10
500024 , 2024-11-25 20:57:58 , 13.00 , 63.00 , 933.00 , 110.00 , 27.10
500023 , 2024-11-25 20:56:36 , 12.90 , 63.00 , 933.00 , 80.00 , 26.90
500022 , 2024-11-25 20:55:13 , 12.90 , 62.00 , 933.00 , 50.00 , 26.80
500021 , 2024-11-25 20:53:51 , 13.00 , 64.00 , 933.00 , 110.00 , 26.80
500020 , 2024-11-25 20:52:29 , 13.00 , 63.00 , 933.00 , 90.00 , 26.70
500019 , 2024-11-25 20:51:07 , 13.00 , 63.00 , 933.00 , 70.00 , 26.60
500018 , 2024-11-25 20:49:44 , 13.00 , 65.00 , 933.00 , 60.00 , 26.50
500017 , 2024-11-25 20:48:22 , 13.10 , 64.00 , 933.00 , 70.00 , 26.40
500016 , 2024-11-25 20:47:00 , 13.10 , 63.00 , 933.00 , 90.00 , 26.40
500015 , 2024-11-25 20:45:38 , 13.20 , 62.00 , 933.00 , 80.00 , 26.20
500014 , 2024-11-25 20:44:15 , 13.30 , 62.00 , 933.00 , 50.00 , 26.10
500013 , 2024-11-25 20:42:53 , 13.30 , 62.00 , 933.00 , 50.00 , 26.00
500012 , 2024-11-25 20:41:31 , 13.40 , 61.00 , 933.00 , 60.00 , 25.90
500011 , 2024-11-25 20:40:09 , 13.40 , 60.00 , 933.00 , 50.00 , 25.90
500010 , 2024-11-25 20:38:46 , 13.40 , 60.00 , 933.00 , 70.00 , 25.70
500009 , 2024-11-25 20:37:24 , 13.50 , 60.00 , 933.00 , 90.00 , 25.60
500008 , 2024-11-25 20:36:02 , 13.60 , 59.00 , 933.00 , 60.00 , 25.40
500007 , 2024-11-25 20:34:40 , 13.60 , 58.00 , 933.00 , 50.00 , 25.20
500006 , 2024-11-25 20:33:18 , 13.60 , 59.00 , 933.00 , 50.00 , 25.10
500005 , 2024-11-25 20:31:55 , 13.60 , 58.00 , 933.00 , 110.00 , 24.90
500004 , 2024-11-25 20:30:33 , 13.50 , 59.00 , 932.00 , 110.00 , 24.60
500003 , 2024-11-25 20:29:11 , 13.60 , 58.00 , 933.00 , 40.00 , 24.50
500002 , 2024-11-25 20:27:49 , 13.60 , 59.00 , 933.00 , 140.00 , 24.20
500001 , 2024-11-25 20:26:26 , 13.60 , 57.00 , 933.00 , 40.00 , 23.90
500000 , 2024-11-25 20:21:57 , 13.60 , 58.00 , 933.00 , 70.00 , 23.10
499999 , 2024-11-25 20:20:35 , 13.60 , 58.00 , 933.00 , 130.00 , 22.90
499998 , 2024-11-25 20:19:13 , 13.70 , 58.00 , 933.00 , 20.00 , 22.60
499997 , 2024-11-25 20:17:50 , 13.80 , 57.00 , 933.00 , 30.00 , 22.20
499996 , 2024-11-25 20:16:28 , 13.90 , 56.00 , 933.00 , 0.00 , 21.90
499995 , 2024-11-25 20:15:06 , 13.90 , 56.00 , 933.00 , 10.00 , 21.60
499994 , 2024-11-25 20:13:43 , 13.90 , 55.00 , 933.00 , 20.00 , 21.10
499993 , 2024-11-25 20:12:21 , 13.90 , 56.00 , 932.00 , 0.00 , 20.60
499992 , 2024-11-25 20:10:59 , 13.90 , 56.00 , 933.00 , 10.00 , 20.10
499991 , 2024-11-25 20:09:37 , 14.00 , 55.00 , 933.00 , 20.00 , 19.90
499990 , 2024-11-25 20:08:14 , 14.00 , 55.00 , 933.00 , 130.00 , 19.90
499989 , 2024-11-25 20:06:52 , 14.10 , 54.00 , 933.00 , 50.00 , 20.10
499988 , 2024-11-25 20:05:30 , 14.20 , 54.00 , 933.00 , 180.00 , 20.20
499987 , 2024-11-25 20:04:07 , 14.20 , 53.00 , 933.00 , 180.00 , 20.20
499986 , 2024-11-25 20:02:45 , 14.20 , 53.00 , 933.00 , 90.00 , 20.40
499985 , 2024-11-25 20:01:23 , 14.30 , 52.00 , 932.00 , 170.00 , 20.70
499984 , 2024-11-25 20:00:01 , 14.40 , 52.00 , 932.00 , 120.00 , 20.90
499983 , 2024-11-25 19:58:38 , 14.30 , 51.00 , 932.00 , 120.00 , 21.10
499982 , 2024-11-25 19:57:16 , 14.20 , 52.00 , 932.00 , 180.00 , 21.40
499981 , 2024-11-25 19:55:54 , 14.30 , 52.00 , 932.00 , 170.00 , 21.80
499980 , 2024-11-25 19:54:32 , 14.40 , 52.00 , 932.00 , 100.00 , 22.20
499979 , 2024-11-25 19:53:10 , 14.50 , 51.00 , 932.00 , 250.00 , 22.90
499978 , 2024-11-25 19:51:47 , 14.50 , 51.00 , 932.00 , 160.00 , 23.50
499977 , 2024-11-25 19:50:25 , 14.50 , 51.00 , 932.00 , 350.00 , 24.20
499976 , 2024-11-25 19:49:03 , 14.40 , 51.00 , 932.00 , 270.00 , 25.30
499975 , 2024-11-25 19:47:41 , 14.40 , 51.00 , 932.00 , 230.00 , 26.70
499974 , 2024-11-25 19:46:18 , 14.30 , 52.00 , 932.00 , 400.00 , 28.00
499973 , 2024-11-25 19:44:56 , 14.20 , 52.00 , 932.00 , 260.00 , 28.30
499972 , 2024-11-25 19:43:34 , 14.40 , 52.00 , 932.00 , 320.00 , 28.20
499971 , 2024-11-25 19:42:12 , 14.50 , 51.00 , 932.00 , 340.00 , 28.20
499970 , 2024-11-25 19:40:49 , 14.60 , 51.00 , 932.00 , 420.00 , 28.10
499969 , 2024-11-25 19:39:27 , 14.70 , 51.00 , 932.00 , 330.00 , 27.90
499968 , 2024-11-25 19:38:05 , 14.70 , 51.00 , 932.00 , 420.00 , 27.80
499967 , 2024-11-25 19:36:42 , 14.70 , 51.00 , 932.00 , 370.00 , 27.80
499966 , 2024-11-25 19:35:20 , 14.60 , 52.00 , 932.00 , 290.00 , 27.60
499965 , 2024-11-25 19:33:58 , 14.50 , 52.00 , 932.00 , 400.00 , 27.50
499964 , 2024-11-25 19:32:36 , 14.50 , 51.00 , 932.00 , 440.00 , 27.40
499963 , 2024-11-25 19:31:13 , 14.50 , 52.00 , 932.00 , 350.00 , 27.20
499962 , 2024-11-25 19:29:51 , 14.60 , 52.00 , 932.00 , 380.00 , 27.20
499961 , 2024-11-25 19:28:29 , 14.60 , 51.00 , 932.00 , 270.00 , 27.10
499960 , 2024-11-25 19:27:07 , 14.60 , 51.00 , 932.00 , 180.00 , 27.00
499959 , 2024-11-25 19:25:44 , 14.60 , 51.00 , 932.00 , 270.00 , 26.90
499958 , 2024-11-25 19:24:22 , 14.60 , 51.00 , 932.00 , 300.00 , 26.80
499957 , 2024-11-25 19:23:00 , 14.70 , 52.00 , 932.00 , 230.00 , 26.70
499956 , 2024-11-25 19:21:38 , 14.60 , 52.00 , 932.00 , 230.00 , 26.60
499955 , 2024-11-25 19:20:15 , 14.50 , 52.00 , 932.00 , 240.00 , 26.50
499954 , 2024-11-25 19:18:53 , 14.50 , 52.00 , 932.00 , 170.00 , 26.30
499953 , 2024-11-25 19:17:31 , 14.50 , 52.00 , 932.00 , 240.00 , 26.10
499952 , 2024-11-25 19:16:08 , 14.40 , 52.00 , 932.00 , 140.00 , 25.90
499951 , 2024-11-25 19:14:46 , 14.50 , 52.00 , 932.00 , 220.00 , 25.70
499950 , 2024-11-25 19:13:24 , 14.60 , 52.00 , 932.00 , 210.00 , 25.50
499949 , 2024-11-25 19:12:02 , 14.50 , 52.00 , 932.00 , 150.00 , 25.20
499948 , 2024-11-25 19:10:39 , 14.40 , 52.00 , 932.00 , 210.00 , 24.90
499947 , 2024-11-25 19:09:17 , 14.40 , 52.00 , 932.00 , 150.00 , 24.70
499946 , 2024-11-25 19:07:55 , 14.40 , 52.00 , 932.00 , 90.00 , 24.40
499945 , 2024-11-25 19:06:33 , 14.50 , 52.00 , 932.00 , 100.00 , 24.10
499944 , 2024-11-25 19:05:10 , 14.40 , 52.00 , 932.00 , 170.00 , 23.70
499943 , 2024-11-25 19:03:48 , 14.40 , 52.00 , 932.00 , 80.00 , 23.20
499942 , 2024-11-25 19:02:26 , 14.50 , 51.00 , 932.00 , 90.00 , 22.80
499941 , 2024-11-25 19:01:04 , 14.50 , 51.00 , 932.00 , 120.00 , 22.20
499940 , 2024-11-25 18:56:35 , 14.60 , 52.00 , 932.00 , 30.00 , 20.40
499939 , 2024-11-25 18:55:13 , 14.70 , 52.00 , 932.00 , 0.00 , 20.10
499938 , 2024-11-25 18:53:51 , 14.60 , 52.00 , 932.00 , 90.00 , 20.20
499937 , 2024-11-25 18:52:28 , 14.60 , 52.00 , 932.00 , 140.00 , 20.20
499936 , 2024-11-25 18:51:06 , 14.50 , 52.00 , 932.00 , 360.00 , 20.30
499935 , 2024-11-25 18:49:44 , 14.50 , 52.00 , 932.00 , 320.00 , 20.50
499934 , 2024-11-25 18:48:21 , 14.50 , 52.00 , 932.00 , 260.00 , 20.60
499933 , 2024-11-25 18:46:59 , 14.50 , 52.00 , 932.00 , 160.00 , 20.80
499932 , 2024-11-25 18:45:37 , 14.60 , 52.00 , 932.00 , 250.00 , 21.20
499931 , 2024-11-25 18:44:15 , 14.60 , 52.00 , 932.00 , 260.00 , 21.40
499930 , 2024-11-25 18:42:52 , 14.60 , 53.00 , 932.00 , 190.00 , 21.80
499929 , 2024-11-25 18:41:30 , 14.60 , 53.00 , 932.00 , 210.00 , 22.30
499928 , 2024-11-25 18:40:08 , 14.40 , 54.00 , 932.00 , 270.00 , 22.90
499927 , 2024-11-25 18:38:46 , 14.40 , 52.00 , 932.00 , 360.00 , 23.60
499926 , 2024-11-25 18:37:23 , 14.40 , 52.00 , 932.00 , 330.00 , 24.40
499925 , 2024-11-25 18:36:01 , 14.40 , 53.00 , 932.00 , 360.00 , 25.50
499924 , 2024-11-25 18:34:39 , 14.40 , 53.00 , 932.00 , 390.00 , 26.60
499923 , 2024-11-25 18:33:16 , 14.40 , 53.00 , 932.00 , 380.00 , 27.90
499922 , 2024-11-25 18:31:54 , 14.40 , 53.00 , 932.00 , 410.00 , 28.40
499921 , 2024-11-25 18:30:32 , 14.40 , 53.00 , 932.00 , 360.00 , 28.30
499920 , 2024-11-25 18:29:09 , 14.30 , 54.00 , 932.00 , 320.00 , 28.20
499919 , 2024-11-25 18:27:47 , 14.20 , 54.00 , 932.00 , 300.00 , 28.10
499918 , 2024-11-25 18:26:25 , 14.30 , 53.00 , 932.00 , 300.00 , 28.10
499917 , 2024-11-25 18:25:03 , 14.30 , 54.00 , 932.00 , 210.00 , 28.10
499916 , 2024-11-25 18:23:40 , 14.20 , 54.00 , 932.00 , 370.00 , 28.10
499915 , 2024-11-25 18:22:18 , 14.20 , 54.00 , 932.00 , 320.00 , 28.00
499914 , 2024-11-25 18:20:56 , 14.20 , 54.00 , 932.00 , 370.00 , 28.00
499913 , 2024-11-25 18:19:33 , 14.30 , 54.00 , 932.00 , 460.00 , 27.90
499912 , 2024-11-25 18:18:11 , 14.40 , 54.00 , 932.00 , 200.00 , 27.80
499911 , 2024-11-25 18:16:49 , 14.30 , 55.00 , 932.00 , 250.00 , 27.80
499910 , 2024-11-25 18:15:26 , 14.40 , 54.00 , 932.00 , 150.00 , 27.60
499909 , 2024-11-25 18:14:04 , 14.40 , 54.00 , 932.00 , 310.00 , 27.60
499908 , 2024-11-25 18:12:42 , 14.30 , 54.00 , 932.00 , 410.00 , 27.40
499907 , 2024-11-25 18:11:20 , 14.40 , 53.00 , 932.00 , 320.00 , 27.40
499906 , 2024-11-25 18:09:57 , 14.40 , 53.00 , 932.00 , 300.00 , 27.20
499905 , 2024-11-25 18:08:35 , 14.30 , 53.00 , 932.00 , 370.00 , 27.20
499904 , 2024-11-25 18:07:13 , 14.30 , 53.00 , 932.00 , 320.00 , 27.10
499903 , 2024-11-25 18:05:50 , 14.30 , 53.00 , 932.00 , 320.00 , 26.90
499902 , 2024-11-25 18:04:28 , 14.30 , 53.00 , 932.00 , 330.00 , 26.80
499901 , 2024-11-25 18:03:06 , 14.50 , 52.00 , 932.00 , 380.00 , 26.60
499900 , 2024-11-25 18:01:44 , 14.50 , 52.00 , 932.00 , 340.00 , 26.40
499899 , 2024-11-25 18:00:21 , 14.40 , 53.00 , 932.00 , 170.00 , 26.20
499898 , 2024-11-25 17:58:59 , 14.40 , 53.00 , 932.00 , 250.00 , 26.10
499897 , 2024-11-25 17:57:37 , 14.30 , 54.00 , 932.00 , 310.00 , 25.90
499896 , 2024-11-25 17:56:15 , 14.30 , 53.00 , 932.00 , 290.00 , 25.60
499895 , 2024-11-25 17:54:52 , 14.20 , 53.00 , 932.00 , 200.00 , 25.40
499894 , 2024-11-25 17:53:30 , 14.20 , 54.00 , 932.00 , 300.00 , 25.10
499893 , 2024-11-25 17:52:08 , 14.30 , 54.00 , 932.00 , 250.00 , 24.80
499892 , 2024-11-25 17:50:46 , 14.30 , 53.00 , 932.00 , 190.00 , 24.50
499891 , 2024-11-25 17:49:23 , 14.30 , 54.00 , 932.00 , 240.00 , 24.10
499890 , 2024-11-25 17:48:01 , 14.20 , 53.00 , 932.00 , 340.00 , 23.80
499889 , 2024-11-25 17:46:39 , 14.20 , 54.00 , 932.00 , 280.00 , 23.50
499888 , 2024-11-25 17:45:17 , 14.10 , 54.00 , 932.00 , 340.00 , 23.10
499887 , 2024-11-25 17:43:54 , 14.10 , 54.00 , 932.00 , 340.00 , 22.60
499886 , 2024-11-25 17:42:32 , 14.20 , 54.00 , 932.00 , 340.00 , 22.20
499885 , 2024-11-25 17:41:10 , 14.30 , 54.00 , 932.00 , 210.00 , 21.80
499884 , 2024-11-25 17:39:48 , 14.40 , 54.00 , 932.00 , 20.00 , 21.30
499883 , 2024-11-25 17:38:25 , 14.30 , 54.00 , 932.00 , 20.00 , 20.80
499882 , 2024-11-25 17:37:03 , 14.30 , 54.00 , 932.00 , 10.00 , 20.20
499881 , 2024-11-25 17:35:41 , 14.30 , 54.00 , 932.00 , 40.00 , 19.90
499880 , 2024-11-25 17:31:15 , 14.20 , 54.00 , 932.00 , 240.00 , 20.20
499879 , 2024-11-25 17:29:53 , 14.20 , 53.00 , 932.00 , 270.00 , 20.20
499878 , 2024-11-25 17:28:31 , 14.20 , 54.00 , 932.00 , 310.00 , 20.40
499877 , 2024-11-25 17:27:08 , 14.20 , 54.00 , 932.00 , 380.00 , 20.70
499876 , 2024-11-25 17:25:46 , 14.30 , 54.00 , 932.00 , 350.00 , 20.90
499875 , 2024-11-25 17:24:24 , 14.30 , 54.00 , 932.00 , 490.00 , 21.10
499874 , 2024-11-25 17:23:01 , 14.30 , 54.00 , 932.00 , 390.00 , 21.40
499873 , 2024-11-25 17:21:39 , 14.30 , 53.00 , 932.00 , 510.00 , 21.80
499872 , 2024-11-25 17:20:17 , 14.30 , 53.00 , 932.00 , 510.00 , 22.20
499871 , 2024-11-25 17:18:54 , 14.30 , 53.00 , 932.00 , 530.00 , 22.80
499870 , 2024-11-25 17:17:32 , 14.40 , 53.00 , 932.00 , 380.00 , 23.40
499869 , 2024-11-25 17:16:10 , 14.50 , 53.00 , 932.00 , 320.00 , 24.20
499868 , 2024-11-25 17:14:47 , 14.60 , 53.00 , 932.00 , 490.00 , 25.30
499867 , 2024-11-25 17:13:25 , 14.60 , 53.00 , 932.00 , 260.00 , 26.60
499866 , 2024-11-25 17:12:03 , 14.60 , 52.00 , 932.00 , 420.00 , 28.10
499865 , 2024-11-25 17:10:40 , 14.50 , 52.00 , 932.00 , 430.00 , 28.60
499864 , 2024-11-25 17:09:18 , 14.60 , 52.00 , 932.00 , 380.00 , 28.50
499863 , 2024-11-25 17:07:56 , 14.60 , 52.00 , 932.00 , 390.00 , 28.50
499862 , 2024-11-25 17:06:33 , 14.60 , 52.00 , 932.00 , 410.00 , 28.40
499861 , 2024-11-25 17:05:11 , 14.60 , 52.00 , 932.00 , 350.00 , 28.40
499860 , 2024-11-25 17:03:48 , 14.50 , 52.00 , 932.00 , 410.00 , 28.40
499859 , 2024-11-25 17:02:26 , 14.50 , 52.00 , 932.00 , 440.00 , 28.40
499858 , 2024-11-25 17:01:03 , 14.50 , 51.00 , 932.00 , 340.00 , 28.40
499857 , 2024-11-25 16:59:41 , 14.60 , 52.00 , 932.00 , 540.00 , 28.40
499856 , 2024-11-25 16:58:19 , 14.60 , 52.00 , 932.00 , 420.00 , 28.40
499855 , 2024-11-25 16:56:56 , 14.60 , 51.00 , 932.00 , 340.00 , 28.40
499854 , 2024-11-25 16:55:33 , 14.70 , 50.00 , 932.00 , 290.00 , 28.40
499853 , 2024-11-25 16:54:11 , 14.60 , 51.00 , 932.00 , 270.00 , 28.30
499852 , 2024-11-25 16:52:48 , 14.60 , 52.00 , 932.00 , 200.00 , 28.30
499851 , 2024-11-25 16:51:26 , 14.50 , 51.00 , 932.00 , 190.00 , 28.30
499850 , 2024-11-25 16:50:03 , 14.40 , 51.00 , 932.00 , 260.00 , 28.20
499849 , 2024-11-25 16:48:41 , 14.30 , 50.00 , 932.00 , 280.00 , 28.20
499848 , 2024-11-25 16:47:18 , 14.40 , 50.00 , 932.00 , 280.00 , 28.20
499847 , 2024-11-25 16:45:56 , 14.40 , 50.00 , 932.00 , 260.00 , 28.00
499846 , 2024-11-25 16:44:34 , 14.50 , 50.00 , 932.00 , 300.00 , 27.80
499845 , 2024-11-25 16:43:11 , 14.50 , 49.00 , 932.00 , 240.00 , 27.70
499844 , 2024-11-25 16:41:49 , 14.40 , 50.00 , 932.00 , 350.00 , 27.50
499843 , 2024-11-25 16:40:26 , 14.60 , 49.00 , 932.00 , 480.00 , 27.30
499842 , 2024-11-25 16:39:04 , 14.70 , 49.00 , 932.00 , 190.00 , 27.10
499841 , 2024-11-25 16:37:41 , 14.80 , 49.00 , 932.00 , 250.00 , 26.90
499840 , 2024-11-25 16:36:19 , 14.80 , 48.00 , 932.00 , 250.00 , 26.80
499839 , 2024-11-25 16:34:56 , 14.90 , 48.00 , 932.00 , 130.00 , 26.60
499838 , 2024-11-25 16:33:34 , 15.00 , 49.00 , 932.00 , 170.00 , 26.40
499837 , 2024-11-25 16:32:12 , 14.90 , 50.00 , 932.00 , 70.00 , 26.30
499836 , 2024-11-25 16:30:49 , 14.60 , 49.00 , 932.00 , 100.00 , 26.20
499835 , 2024-11-25 16:29:27 , 14.80 , 50.00 , 932.00 , 110.00 , 26.00
499834 , 2024-11-25 16:28:04 , 15.10 , 48.00 , 932.00 , 90.00 , 25.80
499833 , 2024-11-25 16:26:42 , 15.10 , 48.00 , 932.00 , 170.00 , 25.60
499832 , 2024-11-25 16:25:20 , 15.00 , 48.00 , 932.00 , 120.00 , 25.40
499831 , 2024-11-25 16:23:57 , 15.10 , 47.00 , 932.00 , 70.00 , 25.20
499830 , 2024-11-25 16:22:35 , 15.20 , 47.00 , 932.00 , 140.00 , 25.10
499829 , 2024-11-25 16:21:12 , 15.10 , 48.00 , 932.00 , 80.00 , 24.90
499828 , 2024-11-25 16:19:50 , 15.20 , 48.00 , 932.00 , 100.00 , 24.60
499827 , 2024-11-25 16:18:27 , 15.20 , 47.00 , 932.00 , 120.00 , 24.40
499826 , 2024-11-25 16:17:05 , 15.10 , 47.00 , 932.00 , 70.00 , 24.10
499825 , 2024-11-25 16:15:42 , 15.30 , 47.00 , 932.00 , 140.00 , 23.70
499824 , 2024-11-25 16:14:20 , 15.30 , 47.00 , 932.00 , 90.00 , 23.20
499823 , 2024-11-25 16:12:57 , 15.20 , 46.00 , 932.00 , 30.00 , 22.80
499822 , 2024-11-25 16:11:35 , 15.30 , 46.00 , 932.00 , 50.00 , 22.40
499821 , 2024-11-25 16:10:13 , 15.30 , 47.00 , 932.00 , 50.00 , 21.90
499820 , 2024-11-25 16:06:04 , 15.30 , 46.00 , 932.00 , 0.00 , 20.30
499819 , 2024-11-25 16:04:42 , 15.30 , 47.00 , 932.00 , 10.00 , 20.00
499818 , 2024-11-25 16:03:19 , 15.60 , 46.00 , 932.00 , 80.00 , 19.90
499817 , 2024-11-25 16:01:57 , 15.70 , 46.00 , 932.00 , 90.00 , 19.90
499816 , 2024-11-25 16:00:35 , 15.70 , 46.00 , 932.00 , 100.00 , 19.90
499815 , 2024-11-25 15:59:12 , 15.60 , 46.00 , 932.00 , 180.00 , 20.00
499814 , 2024-11-25 15:57:50 , 15.50 , 48.00 , 932.00 , 240.00 , 20.10
499813 , 2024-11-25 15:56:28 , 15.40 , 48.00 , 932.00 , 130.00 , 20.10
499812 , 2024-11-25 15:55:05 , 15.30 , 48.00 , 932.00 , 110.00 , 20.20
499811 , 2024-11-25 15:53:43 , 15.30 , 48.00 , 932.00 , 220.00 , 20.40
499810 , 2024-11-25 15:52:21 , 15.30 , 48.00 , 932.00 , 250.00 , 20.40
499809 , 2024-11-25 15:50:58 , 15.30 , 48.00 , 932.00 , 140.00 , 20.60
499808 , 2024-11-25 15:49:36 , 15.30 , 48.00 , 932.00 , 110.00 , 20.70
499807 , 2024-11-25 15:48:14 , 15.30 , 48.00 , 932.00 , 170.00 , 20.80
499806 , 2024-11-25 15:46:51 , 15.30 , 48.00 , 932.00 , 180.00 , 20.80
499805 , 2024-11-25 15:45:29 , 15.40 , 48.00 , 932.00 , 100.00 , 20.90
499804 , 2024-11-25 15:44:07 , 15.40 , 48.00 , 932.00 , 130.00 , 21.00
499803 , 2024-11-25 15:42:44 , 15.50 , 47.00 , 932.00 , 150.00 , 21.10
499802 , 2024-11-25 15:41:22 , 15.50 , 48.00 , 932.00 , 150.00 , 21.30
499801 , 2024-11-25 15:40:00 , 15.60 , 47.00 , 932.00 , 190.00 , 21.40
499800 , 2024-11-25 15:38:37 , 15.70 , 47.00 , 932.00 , 210.00 , 21.50
499799 , 2024-11-25 15:37:15 , 15.80 , 46.00 , 932.00 , 210.00 , 21.60
499798 , 2024-11-25 15:35:53 , 16.10 , 46.00 , 932.00 , 190.00 , 21.80
499797 , 2024-11-25 15:34:30 , 16.10 , 45.00 , 932.00 , 230.00 , 21.90
499796 , 2024-11-25 15:33:08 , 16.50 , 45.00 , 932.00 , 410.00 , 21.90
499795 , 2024-11-25 15:31:46 , 16.60 , 44.00 , 932.00 , 480.00 , 22.00
499794 , 2024-11-25 15:30:23 , 16.60 , 44.00 , 932.00 , 370.00 , 22.10
499793 , 2024-11-25 15:29:01 , 16.50 , 44.00 , 932.00 , 220.00 , 22.20
499792 , 2024-11-25 15:27:39 , 16.80 , 44.00 , 932.00 , 310.00 , 22.30
499791 , 2024-11-25 15:26:16 , 16.80 , 44.00 , 932.00 , 230.00 , 22.40
499790 , 2024-11-25 15:24:54 , 16.90 , 43.00 , 932.00 , 280.00 , 22.50
499789 , 2024-11-25 15:23:32 , 17.00 , 44.00 , 932.00 , 290.00 , 22.60
499788 , 2024-11-25 15:22:09 , 17.00 , 43.00 , 932.00 , 360.00 , 22.70
499787 , 2024-11-25 15:20:47 , 17.30 , 43.00 , 932.00 , 200.00 , 22.80
499786 , 2024-11-25 15:19:25 , 17.30 , 43.00 , 932.00 , 170.00 , 22.90
499785 , 2024-11-25 15:18:02 , 17.20 , 44.00 , 932.00 , 220.00 , 23.00
499784 , 2024-11-25 15:16:40 , 17.10 , 43.00 , 932.00 , 300.00 , 23.00
499783 , 2024-11-25 15:15:18 , 17.30 , 43.00 , 932.00 , 180.00 , 23.10
499782 , 2024-11-25 15:13:55 , 17.70 , 42.00 , 932.00 , 240.00 , 23.10
499781 , 2024-11-25 15:12:33 , 18.10 , 41.00 , 932.00 , 320.00 , 23.10
499780 , 2024-11-25 15:11:11 , 18.20 , 41.00 , 932.00 , 300.00 , 23.10
499779 , 2024-11-25 15:09:48 , 18.20 , 41.00 , 932.00 , 300.00 , 23.10
499778 , 2024-11-25 15:08:26 , 18.10 , 41.00 , 932.00 , 340.00 , 23.00
499777 , 2024-11-25 15:07:03 , 18.40 , 41.00 , 932.00 , 170.00 , 22.90
499776 , 2024-11-25 15:05:41 , 18.00 , 42.00 , 932.00 , 230.00 , 22.90
499775 , 2024-11-25 15:04:18 , 17.80 , 42.00 , 932.00 , 240.00 , 22.90
499774 , 2024-11-25 15:02:56 , 18.00 , 41.00 , 932.00 , 190.00 , 22.90
499773 , 2024-11-25 15:01:34 , 18.20 , 40.00 , 932.00 , 270.00 , 22.80
499772 , 2024-11-25 15:00:11 , 18.40 , 41.00 , 932.00 , 140.00 , 22.60
499771 , 2024-11-25 14:58:49 , 18.30 , 41.00 , 932.00 , 230.00 , 22.50
499770 , 2024-11-25 14:57:26 , 18.10 , 41.00 , 932.00 , 190.00 , 22.40
499769 , 2024-11-25 14:56:04 , 18.00 , 41.00 , 932.00 , 230.00 , 22.40
499768 , 2024-11-25 14:54:41 , 17.90 , 42.00 , 932.00 , 180.00 , 22.30
499767 , 2024-11-25 14:53:19 , 17.70 , 42.00 , 932.00 , 70.00 , 22.20
499766 , 2024-11-25 14:51:57 , 17.70 , 43.00 , 932.00 , 330.00 , 22.10
499765 , 2024-11-25 14:50:34 , 17.30 , 43.00 , 932.00 , 320.00 , 22.10
499764 , 2024-11-25 14:49:12 , 16.70 , 44.00 , 932.00 , 350.00 , 22.20
499763 , 2024-11-25 14:47:50 , 17.00 , 43.00 , 932.00 , 270.00 , 22.40
499762 , 2024-11-25 14:46:27 , 17.10 , 42.00 , 932.00 , 270.00 , 22.60
499761 , 2024-11-25 14:45:05 , 17.20 , 43.00 , 932.00 , 280.00 , 22.70
499760 , 2024-11-25 14:41:18 , 17.60 , 42.00 , 932.00 , 280.00 , 23.00
499759 , 2024-11-25 14:39:56 , 17.50 , 43.00 , 932.00 , 310.00 , 23.10
499758 , 2024-11-25 14:38:34 , 17.30 , 43.00 , 932.00 , 370.00 , 23.30
499757 , 2024-11-25 14:37:11 , 17.30 , 42.00 , 932.00 , 350.00 , 23.60
499756 , 2024-11-25 14:35:49 , 17.40 , 42.00 , 932.00 , 430.00 , 23.80
499755 , 2024-11-25 14:34:27 , 17.50 , 42.00 , 932.00 , 400.00 , 23.90
499754 , 2024-11-25 14:33:04 , 17.40 , 42.00 , 932.00 , 300.00 , 24.20
499753 , 2024-11-25 14:31:42 , 17.70 , 41.00 , 932.00 , 310.00 , 24.40
499752 , 2024-11-25 14:30:20 , 18.30 , 41.00 , 932.00 , 440.00 , 24.60
499751 , 2024-11-25 14:28:57 , 18.50 , 40.00 , 932.00 , 450.00 , 24.60
499750 , 2024-11-25 14:27:35 , 19.00 , 39.00 , 932.00 , 760.00 , 24.60
499749 , 2024-11-25 14:26:13 , 19.40 , 40.00 , 932.00 , 660.00 , 24.60
499748 , 2024-11-25 14:24:50 , 19.20 , 40.00 , 932.00 , 910.00 , 24.60
499747 , 2024-11-25 14:23:28 , 19.30 , 39.00 , 932.00 , 500.00 , 24.60
499746 , 2024-11-25 14:22:05 , 19.00 , 40.00 , 932.00 , 610.00 , 24.60
499745 , 2024-11-25 14:20:43 , 18.80 , 39.00 , 932.00 , 360.00 , 24.60
499744 , 2024-11-25 14:19:21 , 19.70 , 38.00 , 932.00 , 440.00 , 24.50
499743 , 2024-11-25 14:17:58 , 19.60 , 38.00 , 932.00 , 530.00 , 24.50
499742 , 2024-11-25 14:16:36 , 20.00 , 37.00 , 932.00 , 460.00 , 24.50
499741 , 2024-11-25 14:15:13 , 20.50 , 37.00 , 932.00 , 650.00 , 24.50
499740 , 2024-11-25 14:13:51 , 20.70 , 37.00 , 932.00 , 380.00 , 24.40
499739 , 2024-11-25 14:12:29 , 20.40 , 38.00 , 932.00 , 480.00 , 24.20
499738 , 2024-11-25 14:11:06 , 19.60 , 39.00 , 932.00 , 520.00 , 24.10
499737 , 2024-11-25 14:09:44 , 19.40 , 38.00 , 932.00 , 420.00 , 23.90
499736 , 2024-11-25 14:08:22 , 19.40 , 39.00 , 932.00 , 410.00 , 23.80
499735 , 2024-11-25 14:06:59 , 18.90 , 40.00 , 932.00 , 370.00 , 23.60
499734 , 2024-11-25 14:05:37 , 18.10 , 41.00 , 932.00 , 440.00 , 23.80
499733 , 2024-11-25 14:04:14 , 17.80 , 41.00 , 932.00 , 390.00 , 24.00
499732 , 2024-11-25 14:02:52 , 17.90 , 40.00 , 932.00 , 450.00 , 24.10
499731 , 2024-11-25 14:01:30 , 18.10 , 40.00 , 932.00 , 420.00 , 24.40
499730 , 2024-11-25 14:00:07 , 18.10 , 40.00 , 932.00 , 420.00 , 24.60
499729 , 2024-11-25 13:58:45 , 18.10 , 40.00 , 932.00 , 540.00 , 24.80
499728 , 2024-11-25 13:57:22 , 18.20 , 39.00 , 932.00 , 710.00 , 25.00
499727 , 2024-11-25 13:56:00 , 18.50 , 38.00 , 932.00 , 600.00 , 25.20
499726 , 2024-11-25 13:54:38 , 19.10 , 37.00 , 932.00 , 550.00 , 25.30
499725 , 2024-11-25 13:53:15 , 19.90 , 37.00 , 932.00 , 630.00 , 25.40
499724 , 2024-11-25 13:51:53 , 19.70 , 37.00 , 932.00 , 490.00 , 25.50
499723 , 2024-11-25 13:50:31 , 19.40 , 37.00 , 932.00 , 850.00 , 25.50
499722 , 2024-11-25 13:49:08 , 19.40 , 38.00 , 932.00 , 710.00 , 25.80
499721 , 2024-11-25 13:47:46 , 19.60 , 37.00 , 932.00 , 630.00 , 25.90
499720 , 2024-11-25 13:46:24 , 20.00 , 37.00 , 932.00 , 660.00 , 26.10
499719 , 2024-11-25 13:45:01 , 20.00 , 37.00 , 932.00 , 540.00 , 26.10
499718 , 2024-11-25 13:43:39 , 20.00 , 37.00 , 932.00 , 610.00 , 26.10
499717 , 2024-11-25 13:42:17 , 20.60 , 36.00 , 933.00 , 660.00 , 26.00
499716 , 2024-11-25 13:40:54 , 20.60 , 35.00 , 932.00 , 620.00 , 26.00
499715 , 2024-11-25 13:39:32 , 20.40 , 35.00 , 932.00 , 710.00 , 25.90
499714 , 2024-11-25 13:38:10 , 20.40 , 36.00 , 933.00 , 550.00 , 25.90
499713 , 2024-11-25 13:36:47 , 20.80 , 36.00 , 932.00 , 590.00 , 25.80
499712 , 2024-11-25 13:35:25 , 20.50 , 36.00 , 933.00 , 640.00 , 25.80
499711 , 2024-11-25 13:34:03 , 20.10 , 38.00 , 933.00 , 730.00 , 25.80
499710 , 2024-11-25 13:32:40 , 19.20 , 38.00 , 933.00 , 470.00 , 25.70
499709 , 2024-11-25 13:31:18 , 19.10 , 38.00 , 933.00 , 590.00 , 25.70
499708 , 2024-11-25 13:29:56 , 18.90 , 37.00 , 933.00 , 560.00 , 25.70
499707 , 2024-11-25 13:28:33 , 19.30 , 39.00 , 933.00 , 800.00 , 25.70
499706 , 2024-11-25 13:27:11 , 19.10 , 37.00 , 933.00 , 470.00 , 25.80
499705 , 2024-11-25 13:25:49 , 19.40 , 36.00 , 933.00 , 620.00 , 25.70
499704 , 2024-11-25 13:24:26 , 20.00 , 37.00 , 933.00 , 500.00 , 25.60
499703 , 2024-11-25 13:23:04 , 19.90 , 36.00 , 933.00 , 540.00 , 25.50
499702 , 2024-11-25 13:21:41 , 19.50 , 37.00 , 933.00 , 940.00 , 25.40
499701 , 2024-11-25 13:20:18 , 19.30 , 37.00 , 933.00 , 920.00 , 25.50
499700 , 2024-11-25 13:16:57 , 19.60 , 38.00 , 933.00 , 540.00 , 25.20
499699 , 2024-11-25 13:15:34 , 19.20 , 38.00 , 933.00 , 320.00 , 25.30
499698 , 2024-11-25 13:14:12 , 19.00 , 38.00 , 933.00 , 500.00 , 25.40
499697 , 2024-11-25 13:12:50 , 19.20 , 37.00 , 933.00 , 530.00 , 25.30
499696 , 2024-11-25 13:11:27 , 19.60 , 36.00 , 933.00 , 470.00 , 25.20
499695 , 2024-11-25 13:10:05 , 19.60 , 36.00 , 933.00 , 500.00 , 25.20
499694 , 2024-11-25 13:08:43 , 19.50 , 37.00 , 933.00 , 450.00 , 25.30
499693 , 2024-11-25 13:07:20 , 19.20 , 37.00 , 933.00 , 630.00 , 25.30
499692 , 2024-11-25 13:05:58 , 18.80 , 38.00 , 933.00 , 520.00 , 25.20
499691 , 2024-11-25 13:04:35 , 18.70 , 38.00 , 933.00 , 600.00 , 25.30
499690 , 2024-11-25 13:03:13 , 18.30 , 39.00 , 933.00 , 520.00 , 25.20
499689 , 2024-11-25 13:01:50 , 18.50 , 38.00 , 933.00 , 630.00 , 25.20
499688 , 2024-11-25 13:00:28 , 19.40 , 37.00 , 933.00 , 540.00 , 25.20
499687 , 2024-11-25 12:59:06 , 19.40 , 36.00 , 933.00 , 510.00 , 25.20
499686 , 2024-11-25 12:57:43 , 19.50 , 37.00 , 933.00 , 450.00 , 25.30
499685 , 2024-11-25 12:56:21 , 19.30 , 37.00 , 933.00 , 440.00 , 25.30
499684 , 2024-11-25 12:54:59 , 19.00 , 37.00 , 933.00 , 440.00 , 25.20
499683 , 2024-11-25 12:53:36 , 19.10 , 37.00 , 933.00 , 550.00 , 25.20
499682 , 2024-11-25 12:52:14 , 19.10 , 38.00 , 933.00 , 430.00 , 25.20
499681 , 2024-11-25 12:50:52 , 18.80 , 38.00 , 933.00 , 380.00 , 25.20
499680 , 2024-11-25 12:49:29 , 18.80 , 38.00 , 933.00 , 550.00 , 25.20
499679 , 2024-11-25 12:48:07 , 18.80 , 39.00 , 933.00 , 410.00 , 25.20
499678 , 2024-11-25 12:46:44 , 18.90 , 38.00 , 934.00 , 440.00 , 25.10
499677 , 2024-11-25 12:45:22 , 19.10 , 36.00 , 934.00 , 380.00 , 25.10
499676 , 2024-11-25 12:44:00 , 18.90 , 38.00 , 934.00 , 410.00 , 25.00
499675 , 2024-11-25 12:42:37 , 19.00 , 37.00 , 934.00 , 410.00 , 25.00
499674 , 2024-11-25 12:41:15 , 18.60 , 36.00 , 934.00 , 320.00 , 25.00
499673 , 2024-11-25 12:39:53 , 19.10 , 39.00 , 934.00 , 480.00 , 25.00
499672 , 2024-11-25 12:38:30 , 18.80 , 38.00 , 934.00 , 310.00 , 24.80
499671 , 2024-11-25 12:37:08 , 18.50 , 38.00 , 934.00 , 380.00 , 24.80
499670 , 2024-11-25 12:35:45 , 18.40 , 38.00 , 934.00 , 420.00 , 24.80
499669 , 2024-11-25 12:34:23 , 18.30 , 38.00 , 934.00 , 380.00 , 24.80
499668 , 2024-11-25 12:33:01 , 18.40 , 38.00 , 934.00 , 330.00 , 24.70
499667 , 2024-11-25 12:31:38 , 18.50 , 38.00 , 934.00 , 280.00 , 24.60
499666 , 2024-11-25 12:30:16 , 18.60 , 38.00 , 934.00 , 200.00 , 24.60
499665 , 2024-11-25 12:28:53 , 18.60 , 39.00 , 934.00 , 190.00 , 24.50
499664 , 2024-11-25 12:27:31 , 18.50 , 38.00 , 934.00 , 480.00 , 24.40
499663 , 2024-11-25 12:26:09 , 18.70 , 39.00 , 934.00 , 340.00 , 24.30
499662 , 2024-11-25 12:24:46 , 18.20 , 39.00 , 934.00 , 310.00 , 24.20
499661 , 2024-11-25 12:23:24 , 17.90 , 40.00 , 934.00 , 330.00 , 24.20
499660 , 2024-11-25 12:22:01 , 17.80 , 41.00 , 934.00 , 330.00 , 24.20
499659 , 2024-11-25 12:20:39 , 17.60 , 40.00 , 934.00 , 340.00 , 24.30
499658 , 2024-11-25 12:19:17 , 17.70 , 39.00 , 934.00 , 160.00 , 24.20
499657 , 2024-11-25 12:17:54 , 17.70 , 39.00 , 934.00 , 300.00 , 24.20
499656 , 2024-11-25 12:16:32 , 17.50 , 39.00 , 934.00 , 640.00 , 24.20
499655 , 2024-11-25 12:15:10 , 17.60 , 39.00 , 934.00 , 460.00 , 24.20
499654 , 2024-11-25 12:13:47 , 17.40 , 39.00 , 934.00 , 300.00 , 24.40
499653 , 2024-11-25 12:12:25 , 17.30 , 40.00 , 934.00 , 330.00 , 24.60
499652 , 2024-11-25 12:11:03 , 17.80 , 38.00 , 934.00 , 290.00 , 24.80
499651 , 2024-11-25 12:09:40 , 18.20 , 38.00 , 934.00 , 220.00 , 24.80
499650 , 2024-11-25 12:08:18 , 18.30 , 38.00 , 934.00 , 310.00 , 24.70
499649 , 2024-11-25 12:06:55 , 18.20 , 38.00 , 934.00 , 290.00 , 24.60
499648 , 2024-11-25 12:05:33 , 17.90 , 38.00 , 934.00 , 240.00 , 24.60
499647 , 2024-11-25 12:04:10 , 17.90 , 39.00 , 934.00 , 240.00 , 24.50
499646 , 2024-11-25 12:02:48 , 17.60 , 39.00 , 934.00 , 320.00 , 24.40
499645 , 2024-11-25 12:01:25 , 17.60 , 38.00 , 934.00 , 280.00 , 24.40
499644 , 2024-11-25 12:00:03 , 17.80 , 40.00 , 934.00 , 310.00 , 24.50
499643 , 2024-11-25 11:58:41 , 17.50 , 41.00 , 934.00 , 260.00 , 24.40
499642 , 2024-11-25 11:57:18 , 17.20 , 40.00 , 934.00 , 310.00 , 24.40
499641 , 2024-11-25 11:55:56 , 17.30 , 40.00 , 934.00 , 230.00 , 24.40
499640 , 2024-11-25 11:52:54 , 17.20 , 41.00 , 934.00 , 250.00 , 24.50
499639 , 2024-11-25 11:51:32 , 17.10 , 40.00 , 934.00 , 330.00 , 24.40
499638 , 2024-11-25 11:50:10 , 17.30 , 39.00 , 934.00 , 340.00 , 24.40
499637 , 2024-11-25 11:48:47 , 17.60 , 42.00 , 934.00 , 200.00 , 24.40
499636 , 2024-11-25 11:47:25 , 17.10 , 40.00 , 934.00 , 360.00 , 24.40
499635 , 2024-11-25 11:46:03 , 17.00 , 40.00 , 934.00 , 250.00 , 24.40
499634 , 2024-11-25 11:44:40 , 17.10 , 40.00 , 934.00 , 220.00 , 24.40
499633 , 2024-11-25 11:43:18 , 17.60 , 39.00 , 935.00 , 230.00 , 24.30
499632 , 2024-11-25 11:41:55 , 17.60 , 40.00 , 935.00 , 290.00 , 24.20
499631 , 2024-11-25 11:40:33 , 17.20 , 42.00 , 935.00 , 320.00 , 24.10
499630 , 2024-11-25 11:39:10 , 16.80 , 41.00 , 935.00 , 270.00 , 24.10
499629 , 2024-11-25 11:37:48 , 17.00 , 40.00 , 935.00 , 320.00 , 24.10
499628 , 2024-11-25 11:36:25 , 17.20 , 40.00 , 935.00 , 260.00 , 24.10
499627 , 2024-11-25 11:35:03 , 17.40 , 40.00 , 935.00 , 290.00 , 23.90
499626 , 2024-11-25 11:33:41 , 17.00 , 42.00 , 935.00 , 210.00 , 23.90
499625 , 2024-11-25 11:32:18 , 16.60 , 42.00 , 935.00 , 280.00 , 23.80
499624 , 2024-11-25 11:30:56 , 16.30 , 42.00 , 935.00 , 280.00 , 23.70
499623 , 2024-11-25 11:29:33 , 16.30 , 41.00 , 935.00 , 430.00 , 23.60
499622 , 2024-11-25 11:28:11 , 16.60 , 40.00 , 935.00 , 220.00 , 23.70
499621 , 2024-11-25 11:26:48 , 16.70 , 40.00 , 935.00 , 240.00 , 23.60
499620 , 2024-11-25 11:25:26 , 16.90 , 40.00 , 935.00 , 130.00 , 23.60
499619 , 2024-11-25 11:24:03 , 16.90 , 42.00 , 935.00 , 210.00 , 23.40
499618 , 2024-11-25 11:22:41 , 16.60 , 40.00 , 935.00 , 190.00 , 23.40
499617 , 2024-11-25 11:21:18 , 16.50 , 43.00 , 935.00 , 230.00 , 23.30
499616 , 2024-11-25 11:19:56 , 16.40 , 42.00 , 935.00 , 190.00 , 23.20
499615 , 2024-11-25 11:18:34 , 16.30 , 40.00 , 935.00 , 360.00 , 23.20
499614 , 2024-11-25 11:17:11 , 16.20 , 41.00 , 935.00 , 80.00 , 23.20
499613 , 2024-11-25 11:15:49 , 16.00 , 42.00 , 935.00 , 170.00 , 23.10
499612 , 2024-11-25 11:14:26 , 15.80 , 43.00 , 935.00 , 220.00 , 23.10
499611 , 2024-11-25 11:13:04 , 15.70 , 41.00 , 935.00 , 180.00 , 23.10
499610 , 2024-11-25 11:11:42 , 15.90 , 41.00 , 935.00 , 440.00 , 22.90
499609 , 2024-11-25 11:10:19 , 15.80 , 42.00 , 935.00 , 210.00 , 22.90
499608 , 2024-11-25 11:08:57 , 15.60 , 42.00 , 935.00 , 250.00 , 22.90
499607 , 2024-11-25 11:07:34 , 15.70 , 42.00 , 935.00 , 210.00 , 22.90
499606 , 2024-11-25 11:06:12 , 15.70 , 42.00 , 935.00 , 190.00 , 22.90
499605 , 2024-11-25 11:04:50 , 15.70 , 42.00 , 935.00 , 180.00 , 22.80
499604 , 2024-11-25 11:03:27 , 15.90 , 42.00 , 935.00 , 220.00 , 22.80
499603 , 2024-11-25 11:02:05 , 15.80 , 42.00 , 935.00 , 260.00 , 22.70
499602 , 2024-11-25 11:00:42 , 15.80 , 41.00 , 935.00 , 280.00 , 22.70
499601 , 2024-11-25 10:59:20 , 15.80 , 42.00 , 935.00 , 100.00 , 22.60
499600 , 2024-11-25 10:57:58 , 15.70 , 42.00 , 935.00 , 140.00 , 22.60
499599 , 2024-11-25 10:56:35 , 15.50 , 42.00 , 935.00 , 170.00 , 22.60
499598 , 2024-11-25 10:55:13 , 15.50 , 42.00 , 935.00 , 160.00 , 22.60
499597 , 2024-11-25 10:53:50 , 15.20 , 43.00 , 935.00 , 190.00 , 22.50
499596 , 2024-11-25 10:52:28 , 15.20 , 42.00 , 935.00 , 160.00 , 22.50
499595 , 2024-11-25 10:51:05 , 15.40 , 42.00 , 935.00 , 200.00 , 22.40
499594 , 2024-11-25 10:49:43 , 15.40 , 43.00 , 935.00 , 220.00 , 22.40
499593 , 2024-11-25 10:48:21 , 15.20 , 42.00 , 935.00 , 190.00 , 22.40
499592 , 2024-11-25 10:46:58 , 15.10 , 42.00 , 935.00 , 230.00 , 22.40
499591 , 2024-11-25 10:45:36 , 15.10 , 42.00 , 935.00 , 230.00 , 22.50
499590 , 2024-11-25 10:44:13 , 15.00 , 42.00 , 935.00 , 250.00 , 22.50
499589 , 2024-11-25 10:42:51 , 15.00 , 43.00 , 935.00 , 320.00 , 22.50
499588 , 2024-11-25 10:41:28 , 14.90 , 43.00 , 935.00 , 230.00 , 22.50
499587 , 2024-11-25 10:40:06 , 14.90 , 42.00 , 935.00 , 210.00 , 22.50
499586 , 2024-11-25 10:38:44 , 15.30 , 42.00 , 935.00 , 140.00 , 22.50
499585 , 2024-11-25 10:37:21 , 15.30 , 42.00 , 935.00 , 130.00 , 22.40
499584 , 2024-11-25 10:35:59 , 15.50 , 45.00 , 935.00 , 150.00 , 22.40
499583 , 2024-11-25 10:34:36 , 15.50 , 44.00 , 935.00 , 250.00 , 22.40
499582 , 2024-11-25 10:33:14 , 15.20 , 43.00 , 935.00 , 240.00 , 22.30
499581 , 2024-11-25 10:31:51 , 15.10 , 44.00 , 936.00 , 170.00 , 22.20
499580 , 2024-11-25 10:29:11 , 14.90 , 46.00 , 936.00 , 120.00 , 22.20
499579 , 2024-11-25 10:27:49 , 14.80 , 46.00 , 936.00 , 160.00 , 22.20
499578 , 2024-11-25 10:26:26 , 14.50 , 46.00 , 936.00 , 110.00 , 22.20
499577 , 2024-11-25 10:25:04 , 14.90 , 42.00 , 936.00 , 110.00 , 22.10
499576 , 2024-11-25 10:23:41 , 15.60 , 43.00 , 936.00 , 160.00 , 22.10
499575 , 2024-11-25 10:22:19 , 15.60 , 46.00 , 936.00 , 320.00 , 21.90
499574 , 2024-11-25 10:20:56 , 15.40 , 44.00 , 935.00 , 180.00 , 21.80
499573 , 2024-11-25 10:19:34 , 15.10 , 44.00 , 936.00 , 150.00 , 21.80
499572 , 2024-11-25 10:18:12 , 15.00 , 44.00 , 935.00 , 220.00 , 21.70
499571 , 2024-11-25 10:16:49 , 14.90 , 44.00 , 936.00 , 180.00 , 21.70
499570 , 2024-11-25 10:15:27 , 14.70 , 45.00 , 936.00 , 150.00 , 21.60
499569 , 2024-11-25 10:14:05 , 14.50 , 45.00 , 936.00 , 230.00 , 21.70
499568 , 2024-11-25 10:12:42 , 14.30 , 45.00 , 935.00 , 140.00 , 21.70
499567 , 2024-11-25 10:11:19 , 14.30 , 45.00 , 936.00 , 160.00 , 21.70
499566 , 2024-11-25 10:09:57 , 14.40 , 44.00 , 936.00 , 160.00 , 21.70
499565 , 2024-11-25 10:08:35 , 14.50 , 44.00 , 936.00 , 590.00 , 21.60
499564 , 2024-11-25 10:07:12 , 14.60 , 44.00 , 936.00 , 200.00 , 21.60
499563 , 2024-11-25 10:05:50 , 14.70 , 44.00 , 936.00 , 200.00 , 21.60
499562 , 2024-11-25 10:04:27 , 14.90 , 46.00 , 936.00 , 180.00 , 21.60
499561 , 2024-11-25 10:03:05 , 14.70 , 45.00 , 936.00 , 100.00 , 21.50
499560 , 2024-11-25 10:01:42 , 14.40 , 46.00 , 936.00 , 160.00 , 21.60
499559 , 2024-11-25 10:00:20 , 14.20 , 43.00 , 936.00 , 220.00 , 21.50
499558 , 2024-11-25 09:58:57 , 14.30 , 45.00 , 936.00 , 100.00 , 21.40
499557 , 2024-11-25 09:57:35 , 14.60 , 46.00 , 936.00 , 240.00 , 21.40
499556 , 2024-11-25 09:56:12 , 14.40 , 46.00 , 936.00 , 160.00 , 21.30
499555 , 2024-11-25 09:54:50 , 14.30 , 45.00 , 936.00 , 160.00 , 21.30
499554 , 2024-11-25 09:53:28 , 14.20 , 46.00 , 936.00 , 180.00 , 21.20
499553 , 2024-11-25 09:52:05 , 14.20 , 46.00 , 936.00 , 150.00 , 21.20
499552 , 2024-11-25 09:50:43 , 14.10 , 46.00 , 936.00 , 180.00 , 21.20
499551 , 2024-11-25 09:49:20 , 14.10 , 45.00 , 936.00 , 190.00 , 21.20
499550 , 2024-11-25 09:47:58 , 14.00 , 45.00 , 936.00 , 130.00 , 21.20
499549 , 2024-11-25 09:46:36 , 14.10 , 45.00 , 936.00 , 150.00 , 21.20
499548 , 2024-11-25 09:45:13 , 14.00 , 46.00 , 936.00 , 120.00 , 21.10
499547 , 2024-11-25 09:43:51 , 13.90 , 45.00 , 936.00 , 40.00 , 21.00
499546 , 2024-11-25 09:42:28 , 13.80 , 45.00 , 936.00 , 240.00 , 21.00
499545 , 2024-11-25 09:41:06 , 13.80 , 48.00 , 936.00 , 130.00 , 20.90
499544 , 2024-11-25 09:39:44 , 13.60 , 48.00 , 936.00 , 190.00 , 21.00
499543 , 2024-11-25 09:38:21 , 13.50 , 47.00 , 936.00 , 130.00 , 21.00
499542 , 2024-11-25 09:36:59 , 13.40 , 48.00 , 936.00 , 180.00 , 21.00
499541 , 2024-11-25 09:35:36 , 13.30 , 48.00 , 936.00 , 100.00 , 21.00
499540 , 2024-11-25 09:34:14 , 13.30 , 48.00 , 936.00 , 170.00 , 21.10
499539 , 2024-11-25 09:32:51 , 13.40 , 48.00 , 936.00 , 100.00 , 21.10
499538 , 2024-11-25 09:31:29 , 13.30 , 48.00 , 936.00 , 130.00 , 21.20
499537 , 2024-11-25 09:30:07 , 13.30 , 47.00 , 936.00 , 160.00 , 21.30
499536 , 2024-11-25 09:28:44 , 13.30 , 48.00 , 936.00 , 140.00 , 21.40
499535 , 2024-11-25 09:27:22 , 13.20 , 48.00 , 936.00 , 160.00 , 21.60
499534 , 2024-11-25 09:25:59 , 13.20 , 48.00 , 936.00 , 240.00 , 21.80
499533 , 2024-11-25 09:24:37 , 13.10 , 48.00 , 936.00 , 100.00 , 22.00
499532 , 2024-11-25 09:23:14 , 13.00 , 47.00 , 936.00 , 160.00 , 22.40
499531 , 2024-11-25 09:21:52 , 12.90 , 48.00 , 936.00 , 250.00 , 22.80
499530 , 2024-11-25 09:20:30 , 12.80 , 49.00 , 936.00 , 200.00 , 23.30
499529 , 2024-11-25 09:19:07 , 12.70 , 50.00 , 936.00 , 240.00 , 23.90
499528 , 2024-11-25 09:17:45 , 12.70 , 49.00 , 936.00 , 220.00 , 24.80
499527 , 2024-11-25 09:16:23 , 12.60 , 49.00 , 936.00 , 350.00 , 25.80
499526 , 2024-11-25 09:15:00 , 12.50 , 47.00 , 936.00 , 370.00 , 26.90
499525 , 2024-11-25 09:13:38 , 12.50 , 46.00 , 936.00 , 450.00 , 28.40
499524 , 2024-11-25 09:12:15 , 12.50 , 46.00 , 936.00 , 410.00 , 28.90
499523 , 2024-11-25 09:10:53 , 12.50 , 47.00 , 936.00 , 370.00 , 28.80
499522 , 2024-11-25 09:09:31 , 12.30 , 48.00 , 936.00 , 370.00 , 28.60
499521 , 2024-11-25 09:08:08 , 12.20 , 49.00 , 936.00 , 280.00 , 28.50
499520 , 2024-11-25 09:05:53 , 12.20 , 49.00 , 936.00 , 290.00 , 28.20
499519 , 2024-11-25 09:04:30 , 12.20 , 49.00 , 936.00 , 450.00 , 28.00
499518 , 2024-11-25 09:03:08 , 12.20 , 50.00 , 936.00 , 190.00 , 27.90
499517 , 2024-11-25 09:01:45 , 12.10 , 49.00 , 936.00 , 280.00 , 27.70
499516 , 2024-11-25 09:00:23 , 12.10 , 49.00 , 936.00 , 240.00 , 27.50
499515 , 2024-11-25 08:59:01 , 12.00 , 49.00 , 936.00 , 170.00 , 27.40
499514 , 2024-11-25 08:57:38 , 12.10 , 49.00 , 936.00 , 200.00 , 27.30
499513 , 2024-11-25 08:56:16 , 12.10 , 49.00 , 936.00 , 220.00 , 27.10
499512 , 2024-11-25 08:54:53 , 12.10 , 49.00 , 936.00 , 170.00 , 27.00
499511 , 2024-11-25 08:53:31 , 12.10 , 48.00 , 936.00 , 400.00 , 26.90
499510 , 2024-11-25 08:52:09 , 12.00 , 47.00 , 936.00 , 120.00 , 26.90
499509 , 2024-11-25 08:50:46 , 12.00 , 48.00 , 936.00 , 230.00 , 26.80
499508 , 2024-11-25 08:49:24 , 12.00 , 47.00 , 936.00 , 190.00 , 26.80
499507 , 2024-11-25 08:48:01 , 11.80 , 49.00 , 936.00 , 100.00 , 26.80
499506 , 2024-11-25 08:46:39 , 11.90 , 49.00 , 936.00 , 110.00 , 26.70
499505 , 2024-11-25 08:45:17 , 11.90 , 49.00 , 936.00 , 120.00 , 26.60
499504 , 2024-11-25 08:43:54 , 11.90 , 48.00 , 936.00 , 240.00 , 26.50
499503 , 2024-11-25 08:42:32 , 12.00 , 48.00 , 936.00 , 140.00 , 26.40
499502 , 2024-11-25 08:41:09 , 12.10 , 47.00 , 936.00 , 180.00 , 26.40
499501 , 2024-11-25 08:39:47 , 12.20 , 46.00 , 936.00 , 160.00 , 26.30
499500 , 2024-11-25 08:38:24 , 12.20 , 47.00 , 936.00 , 190.00 , 26.20
499499 , 2024-11-25 08:37:02 , 12.40 , 49.00 , 936.00 , 210.00 , 26.20
499498 , 2024-11-25 08:35:40 , 12.10 , 50.00 , 936.00 , 290.00 , 26.10
499497 , 2024-11-25 08:34:17 , 12.10 , 47.00 , 936.00 , 210.00 , 26.10
499496 , 2024-11-25 08:32:55 , 12.10 , 49.00 , 936.00 , 130.00 , 25.90
499495 , 2024-11-25 08:31:33 , 12.30 , 48.00 , 936.00 , 260.00 , 25.90
499494 , 2024-11-25 08:30:10 , 12.20 , 55.00 , 936.00 , 110.00 , 25.80
499493 , 2024-11-25 08:28:48 , 11.90 , 50.00 , 936.00 , 190.00 , 25.80
499492 , 2024-11-25 08:27:26 , 11.80 , 49.00 , 936.00 , 180.00 , 25.80
499491 , 2024-11-25 08:26:03 , 11.70 , 50.00 , 936.00 , 100.00 , 25.80
499490 , 2024-11-25 08:24:41 , 11.60 , 48.00 , 936.00 , 120.00 , 25.60
499489 , 2024-11-25 08:23:19 , 11.60 , 49.00 , 936.00 , 120.00 , 25.60
499488 , 2024-11-25 08:21:56 , 11.30 , 48.00 , 936.00 , 200.00 , 25.70
499487 , 2024-11-25 08:20:34 , 11.20 , 49.00 , 936.00 , 200.00 , 25.70
499486 , 2024-11-25 08:19:12 , 11.10 , 49.00 , 936.00 , 140.00 , 25.80
499485 , 2024-11-25 08:17:49 , 11.10 , 49.00 , 936.00 , 120.00 , 25.90
499484 , 2024-11-25 08:16:27 , 10.90 , 50.00 , 936.00 , 80.00 , 26.00
499483 , 2024-11-25 08:15:04 , 10.70 , 50.00 , 936.00 , 20.00 , 26.10
499482 , 2024-11-25 08:13:42 , 10.00 , 52.00 , 936.00 , 100.00 , 26.20
499481 , 2024-11-25 08:12:20 , 9.80 , 54.00 , 936.00 , 30.00 , 26.10
499480 , 2024-11-25 08:10:57 , 9.80 , 54.00 , 936.00 , 50.00 , 26.10
499479 , 2024-11-25 08:09:35 , 9.80 , 53.00 , 936.00 , 70.00 , 26.10
499478 , 2024-11-25 08:08:12 , 9.90 , 53.00 , 936.00 , 20.00 , 26.10
499477 , 2024-11-25 08:06:50 , 9.90 , 53.00 , 936.00 , 50.00 , 26.10
499476 , 2024-11-25 08:05:28 , 9.80 , 54.00 , 936.00 , 100.00 , 26.10
499475 , 2024-11-25 08:04:06 , 9.90 , 53.00 , 936.00 , 60.00 , 26.10
499474 , 2024-11-25 08:02:43 , 9.90 , 53.00 , 936.00 , 220.00 , 26.10
499473 , 2024-11-25 08:01:21 , 9.90 , 53.00 , 936.00 , 40.00 , 26.10
499472 , 2024-11-25 07:59:59 , 10.00 , 53.00 , 936.00 , 40.00 , 26.10
499471 , 2024-11-25 07:58:36 , 10.10 , 52.00 , 936.00 , 80.00 , 26.00
499470 , 2024-11-25 07:57:14 , 10.10 , 52.00 , 936.00 , 60.00 , 26.00
499469 , 2024-11-25 07:55:51 , 10.10 , 52.00 , 936.00 , 40.00 , 26.00
499468 , 2024-11-25 07:54:29 , 9.90 , 52.00 , 936.00 , 50.00 , 26.10
499467 , 2024-11-25 07:53:07 , 9.80 , 52.00 , 936.00 , 40.00 , 26.10
499466 , 2024-11-25 07:51:44 , 9.60 , 53.00 , 936.00 , 10.00 , 26.00
499465 , 2024-11-25 07:50:22 , 9.50 , 54.00 , 936.00 , 60.00 , 26.00
499464 , 2024-11-25 07:49:00 , 9.40 , 54.00 , 936.00 , 50.00 , 26.00
499463 , 2024-11-25 07:47:37 , 9.40 , 55.00 , 936.00 , 30.00 , 26.10
499462 , 2024-11-25 07:46:15 , 9.40 , 55.00 , 936.00 , 70.00 , 26.00
499461 , 2024-11-25 07:44:52 , 9.30 , 56.00 , 936.00 , 10.00 , 25.90
499460 , 2024-11-25 07:42:53 , 9.30 , 56.00 , 936.00 , 60.00 , 25.90
499459 , 2024-11-25 07:41:31 , 9.40 , 56.00 , 936.00 , 60.00 , 25.90
499458 , 2024-11-25 07:40:08 , 9.40 , 56.00 , 936.00 , 40.00 , 25.90
499457 , 2024-11-25 07:38:46 , 9.50 , 55.00 , 936.00 , 60.00 , 25.80
499456 , 2024-11-25 07:37:23 , 9.40 , 55.00 , 936.00 , 80.00 , 25.80
499455 , 2024-11-25 07:36:01 , 9.50 , 55.00 , 936.00 , 20.00 , 25.80
499454 , 2024-11-25 07:34:38 , 9.60 , 55.00 , 936.00 , 60.00 , 25.80
499453 , 2024-11-25 07:33:16 , 9.70 , 54.00 , 936.00 , 20.00 , 25.80
499452 , 2024-11-25 07:31:53 , 9.70 , 54.00 , 936.00 , 30.00 , 25.70
499451 , 2024-11-25 07:30:31 , 9.80 , 54.00 , 936.00 , 40.00 , 25.80
499450 , 2024-11-25 07:29:08 , 9.80 , 53.00 , 936.00 , 20.00 , 25.60
499449 , 2024-11-25 07:27:46 , 9.80 , 53.00 , 936.00 , 60.00 , 25.60
499448 , 2024-11-25 07:26:24 , 9.80 , 53.00 , 936.00 , 20.00 , 25.60
499447 , 2024-11-25 07:25:01 , 9.80 , 53.00 , 936.00 , 70.00 , 25.50
499446 , 2024-11-25 07:23:39 , 9.80 , 53.00 , 936.00 , 0.00 , 25.50
499445 , 2024-11-25 07:22:16 , 9.70 , 53.00 , 936.00 , 20.00 , 25.40
499444 , 2024-11-25 07:20:54 , 9.60 , 54.00 , 936.00 , 50.00 , 25.40
499443 , 2024-11-25 07:19:32 , 9.60 , 54.00 , 936.00 , 70.00 , 25.40
499442 , 2024-11-25 07:18:09 , 9.60 , 55.00 , 936.00 , 10.00 , 25.30
499441 , 2024-11-25 07:16:47 , 9.50 , 54.00 , 937.00 , 30.00 , 25.20
499440 , 2024-11-25 07:15:25 , 9.40 , 56.00 , 937.00 , 20.00 , 25.20
499439 , 2024-11-25 07:14:02 , 9.50 , 56.00 , 937.00 , 0.00 , 25.20
499438 , 2024-11-25 07:12:40 , 9.40 , 56.00 , 937.00 , 40.00 , 25.10
499437 , 2024-11-25 07:11:17 , 9.40 , 56.00 , 937.00 , 20.00 , 25.10
499436 , 2024-11-25 07:09:55 , 9.40 , 56.00 , 937.00 , 10.00 , 25.10
499435 , 2024-11-25 07:08:33 , 9.40 , 56.00 , 937.00 , 40.00 , 25.00
499434 , 2024-11-25 07:07:11 , 9.40 , 56.00 , 937.00 , 50.00 , 25.00
499433 , 2024-11-25 07:05:48 , 9.40 , 56.00 , 937.00 , 10.00 , 24.90
499432 , 2024-11-25 07:04:26 , 9.40 , 56.00 , 937.00 , 20.00 , 24.90
499431 , 2024-11-25 07:03:04 , 9.40 , 56.00 , 937.00 , 10.00 , 24.80
499430 , 2024-11-25 07:01:41 , 9.40 , 56.00 , 937.00 , 50.00 , 24.80
499429 , 2024-11-25 07:00:19 , 9.40 , 56.00 , 937.00 , 10.00 , 24.70
499428 , 2024-11-25 06:58:57 , 9.40 , 56.00 , 937.00 , 40.00 , 24.60
499427 , 2024-11-25 06:57:35 , 9.40 , 56.00 , 937.00 , 30.00 , 24.60
499426 , 2024-11-25 06:56:12 , 9.40 , 56.00 , 937.00 , 40.00 , 24.60
499425 , 2024-11-25 06:54:50 , 9.60 , 56.00 , 937.00 , 40.00 , 24.50
499424 , 2024-11-25 06:53:28 , 9.60 , 55.00 , 937.00 , 50.00 , 24.40
499423 , 2024-11-25 06:52:05 , 9.60 , 55.00 , 937.00 , 40.00 , 24.40
499422 , 2024-11-25 06:50:43 , 9.60 , 55.00 , 937.00 , 10.00 , 24.40
499421 , 2024-11-25 06:49:21 , 9.60 , 56.00 , 937.00 , 30.00 , 24.20
499420 , 2024-11-25 06:47:59 , 9.60 , 56.00 , 937.00 , 40.00 , 24.20
499419 , 2024-11-25 06:46:36 , 9.70 , 55.00 , 937.00 , 40.00 , 24.10
499418 , 2024-11-25 06:45:14 , 9.70 , 55.00 , 937.00 , 0.00 , 24.10
499417 , 2024-11-25 06:43:52 , 9.80 , 55.00 , 937.00 , 10.00 , 23.90
499416 , 2024-11-25 06:42:30 , 9.90 , 54.00 , 937.00 , 20.00 , 23.90
499415 , 2024-11-25 06:41:07 , 9.90 , 54.00 , 937.00 , 0.00 , 23.90
499414 , 2024-11-25 06:39:45 , 9.90 , 54.00 , 937.00 , 30.00 , 23.80
499413 , 2024-11-25 06:38:23 , 9.90 , 54.00 , 937.00 , 0.00 , 23.60
499412 , 2024-11-25 06:37:00 , 9.80 , 54.00 , 937.00 , 20.00 , 23.60
499411 , 2024-11-25 06:35:38 , 9.80 , 54.00 , 937.00 , 10.00 , 23.40
499410 , 2024-11-25 06:34:16 , 9.80 , 55.00 , 937.00 , 10.00 , 23.30
499409 , 2024-11-25 06:32:53 , 9.90 , 55.00 , 937.00 , 10.00 , 23.20
499408 , 2024-11-25 06:31:31 , 9.90 , 55.00 , 937.00 , 20.00 , 23.10
499407 , 2024-11-25 06:30:09 , 9.80 , 55.00 , 937.00 , 10.00 , 23.00
499406 , 2024-11-25 06:28:47 , 9.80 , 55.00 , 937.00 , 0.00 , 22.90
499405 , 2024-11-25 06:27:24 , 9.70 , 56.00 , 937.00 , 10.00 , 22.80
499404 , 2024-11-25 06:26:02 , 9.70 , 56.00 , 937.00 , 0.00 , 22.60
499403 , 2024-11-25 06:24:40 , 9.80 , 56.00 , 937.00 , 20.00 , 22.40
499402 , 2024-11-25 06:23:18 , 9.80 , 55.00 , 937.00 , 20.00 , 22.20
499401 , 2024-11-25 06:21:55 , 9.80 , 55.00 , 937.00 , 40.00 , 22.10
499400 , 2024-11-25 06:20:06 , 10.00 , 54.00 , 937.00 , 0.00 , 21.90
499399 , 2024-11-25 06:18:44 , 10.20 , 54.00 , 937.00 , 0.00 , 21.80
499398 , 2024-11-25 06:17:21 , 10.30 , 53.00 , 937.00 , 0.00 , 21.70
499397 , 2024-11-25 06:15:59 , 10.40 , 52.00 , 937.00 , 0.00 , 21.50
499396 , 2024-11-25 06:14:37 , 10.40 , 52.00 , 937.00 , 0.00 , 21.40
499395 , 2024-11-25 06:13:14 , 10.20 , 53.00 , 937.00 , 10.00 , 21.40
499394 , 2024-11-25 06:11:52 , 10.10 , 53.00 , 937.00 , 0.00 , 21.20
499393 , 2024-11-25 06:10:30 , 10.10 , 54.00 , 937.00 , 0.00 , 21.20
499392 , 2024-11-25 06:09:08 , 10.00 , 54.00 , 937.00 , 0.00 , 21.10
499391 , 2024-11-25 06:07:45 , 10.00 , 54.00 , 937.00 , 0.00 , 21.10
499390 , 2024-11-25 06:06:23 , 10.10 , 53.00 , 937.00 , 0.00 , 21.00
499389 , 2024-11-25 06:05:01 , 10.10 , 53.00 , 937.00 , 0.00 , 21.00
499388 , 2024-11-25 06:03:39 , 10.10 , 54.00 , 937.00 , 0.00 , 20.90
499387 , 2024-11-25 06:02:16 , 10.00 , 54.00 , 937.00 , 0.00 , 20.80
499386 , 2024-11-25 06:00:54 , 10.00 , 54.00 , 937.00 , 0.00 , 20.80
499385 , 2024-11-25 05:59:32 , 10.10 , 53.00 , 937.00 , 0.00 , 20.80
499384 , 2024-11-25 05:58:10 , 10.10 , 54.00 , 937.00 , 0.00 , 20.80
499383 , 2024-11-25 05:56:47 , 10.10 , 53.00 , 937.00 , 0.00 , 20.70
499382 , 2024-11-25 05:55:25 , 10.00 , 54.00 , 937.00 , 0.00 , 20.80
499381 , 2024-11-25 05:54:03 , 9.80 , 55.00 , 937.00 , 0.00 , 20.60
499380 , 2024-11-25 05:52:41 , 9.80 , 55.00 , 937.00 , 10.00 , 20.50
499379 , 2024-11-25 05:51:18 , 9.90 , 55.00 , 937.00 , 0.00 , 20.40
499378 , 2024-11-25 05:49:56 , 9.90 , 55.00 , 937.00 , 10.00 , 20.30
499377 , 2024-11-25 05:48:34 , 10.00 , 54.00 , 937.00 , 0.00 , 20.20
499376 , 2024-11-25 05:47:11 , 9.80 , 55.00 , 937.00 , 10.00 , 20.20
499375 , 2024-11-25 05:45:49 , 9.70 , 56.00 , 937.00 , 0.00 , 20.10
499374 , 2024-11-25 05:44:27 , 9.70 , 56.00 , 937.00 , 0.00 , 19.90
499373 , 2024-11-25 05:43:05 , 9.80 , 56.00 , 937.00 , 0.00 , 19.80
499372 , 2024-11-25 05:41:42 , 9.90 , 55.00 , 937.00 , 0.00 , 19.70
499371 , 2024-11-25 05:40:20 , 9.90 , 55.00 , 937.00 , 0.00 , 19.40
499370 , 2024-11-25 05:38:58 , 10.00 , 55.00 , 937.00 , 0.00 , 19.20
499369 , 2024-11-25 05:37:36 , 10.10 , 54.00 , 937.00 , 0.00 , 19.00
499368 , 2024-11-25 05:36:13 , 10.20 , 54.00 , 937.00 , 10.00 , 18.80
499367 , 2024-11-25 05:34:51 , 10.20 , 54.00 , 937.00 , 10.00 , 18.60
499366 , 2024-11-25 05:33:29 , 10.20 , 53.00 , 937.00 , 10.00 , 18.30
499365 , 2024-11-25 05:32:07 , 10.20 , 53.00 , 937.00 , 20.00 , 18.10
499364 , 2024-11-25 05:30:44 , 10.20 , 54.00 , 937.00 , 10.00 , 17.80
499363 , 2024-11-25 05:29:22 , 10.20 , 53.00 , 937.00 , 10.00 , 17.60
499362 , 2024-11-25 05:28:00 , 10.30 , 53.00 , 937.00 , 0.00 , 17.20
499361 , 2024-11-25 05:26:37 , 10.30 , 53.00 , 937.00 , 10.00 , 17.10
499360 , 2024-11-25 05:25:15 , 10.40 , 53.00 , 937.00 , 30.00 , 16.80
499359 , 2024-11-25 05:23:53 , 10.40 , 53.00 , 937.00 , 20.00 , 16.40
499358 , 2024-11-25 05:22:31 , 10.30 , 53.00 , 937.00 , 40.00 , 16.10
499357 , 2024-11-25 05:21:08 , 10.40 , 53.00 , 937.00 , 10.00 , 15.70
499356 , 2024-11-25 05:19:46 , 10.40 , 53.00 , 937.00 , 0.00 , 15.40
499355 , 2024-11-25 05:18:24 , 10.40 , 53.00 , 937.00 , 40.00 , 14.90
499354 , 2024-11-25 05:17:01 , 10.40 , 53.00 , 937.00 , 60.00 , 14.50
499353 , 2024-11-25 05:15:39 , 10.40 , 53.00 , 937.00 , 60.00 , 14.10
499352 , 2024-11-25 05:14:17 , 10.50 , 53.00 , 937.00 , 30.00 , 13.60
499351 , 2024-11-25 05:12:55 , 10.80 , 52.00 , 937.00 , 50.00 , 13.10
499350 , 2024-11-25 05:11:32 , 10.90 , 52.00 , 937.00 , 150.00 , 12.60
499349 , 2024-11-25 05:10:10 , 10.70 , 52.00 , 937.00 , 170.00 , 12.10
499348 , 2024-11-25 05:08:48 , 10.70 , 52.00 , 937.00 , 50.00 , 11.60
499347 , 2024-11-25 05:07:25 , 10.60 , 52.00 , 937.00 , 80.00 , 11.00
499346 , 2024-11-25 05:06:03 , 10.60 , 52.00 , 937.00 , 100.00 , 10.50
499345 , 2024-11-25 05:04:41 , 10.60 , 52.00 , 937.00 , 100.00 , 10.10
499344 , 2024-11-25 05:03:19 , 10.60 , 52.00 , 937.00 , 210.00 , 9.80
499343 , 2024-11-25 05:01:56 , 10.40 , 53.00 , 937.00 , 260.00 , 9.50
499341 , 2024-11-24 23:58:35 , 10.70 , 58.00 , 938.00 , 50.00 , 24.40
499340 , 2024-11-24 23:57:13 , 10.70 , 58.00 , 938.00 , 10.00 , 24.40
499339 , 2024-11-24 23:55:51 , 10.80 , 58.00 , 938.00 , 80.00 , 24.40
499338 , 2024-11-24 23:54:28 , 10.90 , 58.00 , 939.00 , 10.00 , 24.20
499337 , 2024-11-24 23:53:06 , 10.90 , 58.00 , 939.00 , 50.00 , 24.10
499336 , 2024-11-24 23:51:44 , 10.90 , 58.00 , 939.00 , 20.00 , 23.90
499335 , 2024-11-24 23:50:22 , 10.90 , 58.00 , 938.00 , 50.00 , 23.70
499334 , 2024-11-24 23:49:00 , 11.00 , 58.00 , 938.00 , 40.00 , 23.40
499333 , 2024-11-24 23:47:37 , 11.10 , 58.00 , 938.00 , 60.00 , 23.20
499342 , 2024-11-24 23:47:10 , 9.90 , 54.00 , 937.00 , 260.00 , 9.40
499332 , 2024-11-24 23:46:15 , 11.10 , 57.00 , 939.00 , 20.00 , 23.10
499331 , 2024-11-24 23:44:53 , 11.00 , 58.00 , 939.00 , 40.00 , 22.90
499330 , 2024-11-24 23:43:30 , 11.20 , 57.00 , 939.00 , 60.00 , 22.80
499329 , 2024-11-24 23:42:08 , 11.20 , 57.00 , 939.00 , 50.00 , 22.60
499328 , 2024-11-24 23:40:46 , 11.00 , 57.00 , 939.00 , 30.00 , 22.40
499327 , 2024-11-24 23:39:24 , 10.80 , 58.00 , 939.00 , 20.00 , 22.20
499326 , 2024-11-24 23:38:01 , 10.80 , 59.00 , 939.00 , 30.00 , 22.00
499325 , 2024-11-24 23:36:39 , 10.80 , 59.00 , 939.00 , 20.00 , 21.60
499324 , 2024-11-24 23:35:17 , 10.70 , 60.00 , 939.00 , 0.00 , 21.20
499323 , 2024-11-24 23:33:55 , 10.70 , 59.00 , 939.00 , 0.00 , 20.90
499322 , 2024-11-24 23:32:33 , 10.80 , 58.00 , 939.00 , 0.00 , 20.60
499321 , 2024-11-24 23:31:10 , 10.90 , 58.00 , 939.00 , 0.00 , 20.50
499320 , 2024-11-24 23:29:48 , 10.90 , 58.00 , 939.00 , 70.00 , 21.00
499319 , 2024-11-24 23:28:26 , 10.90 , 59.00 , 939.00 , 40.00 , 21.80
499318 , 2024-11-24 23:27:03 , 10.70 , 60.00 , 938.00 , 110.00 , 22.60
499317 , 2024-11-24 23:25:41 , 10.80 , 58.00 , 938.00 , 130.00 , 23.60
499316 , 2024-11-24 23:24:19 , 10.80 , 58.00 , 939.00 , 220.00 , 24.70
499315 , 2024-11-24 23:22:57 , 10.70 , 59.00 , 939.00 , 250.00 , 25.90
499314 , 2024-11-24 23:21:34 , 10.70 , 59.00 , 939.00 , 140.00 , 27.00
499313 , 2024-11-24 23:20:12 , 10.60 , 59.00 , 939.00 , 40.00 , 26.90
499312 , 2024-11-24 23:18:50 , 10.60 , 59.00 , 938.00 , 90.00 , 26.90
499311 , 2024-11-24 23:17:28 , 10.60 , 59.00 , 938.00 , 230.00 , 26.80
499310 , 2024-11-24 23:16:05 , 10.60 , 59.00 , 939.00 , 210.00 , 26.80
499309 , 2024-11-24 23:11:45 , 10.70 , 59.00 , 939.00 , 120.00 , 26.60
499308 , 2024-11-24 23:10:22 , 10.80 , 59.00 , 939.00 , 50.00 , 26.50
499307 , 2024-11-24 23:09:00 , 10.70 , 60.00 , 939.00 , 60.00 , 26.40
499306 , 2024-11-24 23:07:38 , 10.80 , 60.00 , 939.00 , 60.00 , 26.40
499305 , 2024-11-24 23:06:16 , 10.70 , 60.00 , 939.00 , 50.00 , 26.40
499304 , 2024-11-24 23:04:53 , 10.60 , 60.00 , 939.00 , 30.00 , 26.40
499303 , 2024-11-24 23:03:31 , 10.60 , 58.00 , 939.00 , 10.00 , 26.30
499302 , 2024-11-24 23:02:09 , 10.50 , 57.00 , 939.00 , 70.00 , 26.20
499301 , 2024-11-24 23:00:47 , 10.60 , 57.00 , 939.00 , 30.00 , 26.10
499300 , 2024-11-24 22:59:24 , 10.60 , 57.00 , 939.00 , 50.00 , 26.10
499299 , 2024-11-24 22:58:02 , 10.70 , 57.00 , 939.00 , 30.00 , 26.00
499298 , 2024-11-24 22:56:40 , 10.70 , 56.00 , 939.00 , 50.00 , 25.90
499297 , 2024-11-24 22:55:18 , 10.70 , 56.00 , 939.00 , 50.00 , 25.80
499296 , 2024-11-24 22:53:56 , 10.70 , 56.00 , 939.00 , 30.00 , 25.80
499295 , 2024-11-24 22:52:33 , 10.70 , 56.00 , 939.00 , 20.00 , 25.70
499294 , 2024-11-24 22:51:11 , 10.60 , 57.00 , 939.00 , 70.00 , 25.70
499293 , 2024-11-24 22:49:49 , 10.60 , 57.00 , 939.00 , 30.00 , 25.60
499292 , 2024-11-24 22:48:27 , 10.60 , 57.00 , 939.00 , 60.00 , 25.60
499291 , 2024-11-24 22:47:04 , 10.50 , 57.00 , 939.00 , 60.00 , 25.60
499290 , 2024-11-24 22:45:42 , 10.60 , 58.00 , 939.00 , 70.00 , 25.60
499289 , 2024-11-24 22:44:20 , 10.50 , 57.00 , 939.00 , 80.00 , 25.60
499288 , 2024-11-24 22:42:58 , 10.60 , 58.00 , 939.00 , 40.00 , 25.70
499287 , 2024-11-24 22:41:35 , 10.70 , 58.00 , 939.00 , 70.00 , 25.60
499286 , 2024-11-24 22:40:13 , 10.60 , 58.00 , 939.00 , 50.00 , 25.60
499285 , 2024-11-24 22:38:51 , 10.70 , 58.00 , 939.00 , 50.00 , 25.50
499284 , 2024-11-24 22:37:29 , 10.70 , 59.00 , 939.00 , 0.00 , 25.50
499283 , 2024-11-24 22:36:06 , 10.70 , 58.00 , 939.00 , 50.00 , 25.40
499282 , 2024-11-24 22:34:44 , 10.80 , 58.00 , 939.00 , 10.00 , 25.40
499281 , 2024-11-24 22:33:22 , 10.80 , 58.00 , 939.00 , 50.00 , 25.40
499280 , 2024-11-24 22:32:00 , 10.60 , 58.00 , 939.00 , 20.00 , 25.40
499279 , 2024-11-24 22:30:37 , 10.50 , 60.00 , 939.00 , 40.00 , 25.50
499278 , 2024-11-24 22:29:15 , 10.40 , 60.00 , 939.00 , 60.00 , 25.40
499277 , 2024-11-24 22:27:53 , 10.40 , 60.00 , 939.00 , 50.00 , 25.30
499276 , 2024-11-24 22:26:31 , 10.40 , 61.00 , 939.00 , 50.00 , 25.20
499275 , 2024-11-24 22:25:08 , 10.40 , 61.00 , 939.00 , 30.00 , 25.20
499274 , 2024-11-24 22:23:46 , 10.50 , 60.00 , 939.00 , 0.00 , 25.10
499273 , 2024-11-24 22:22:24 , 10.40 , 60.00 , 939.00 , 40.00 , 25.10
499272 , 2024-11-24 22:21:02 , 10.40 , 61.00 , 939.00 , 40.00 , 24.90
499271 , 2024-11-24 22:19:39 , 10.40 , 61.00 , 939.00 , 10.00 , 24.90
499270 , 2024-11-24 22:18:17 , 10.60 , 61.00 , 939.00 , 50.00 , 24.70
499269 , 2024-11-24 22:16:55 , 10.70 , 60.00 , 939.00 , 130.00 , 24.50
499268 , 2024-11-24 22:15:33 , 10.80 , 59.00 , 939.00 , 90.00 , 24.30
499267 , 2024-11-24 22:14:10 , 10.80 , 60.00 , 939.00 , 60.00 , 24.10
499266 , 2024-11-24 22:12:48 , 10.70 , 60.00 , 939.00 , 20.00 , 23.80
499265 , 2024-11-24 22:11:25 , 10.80 , 60.00 , 939.00 , 180.00 , 23.60
499264 , 2024-11-24 22:10:03 , 11.00 , 60.00 , 939.00 , 50.00 , 23.40
499263 , 2024-11-24 22:08:41 , 11.00 , 60.00 , 939.00 , 60.00 , 23.20
499262 , 2024-11-24 22:07:18 , 10.90 , 60.00 , 939.00 , 0.00 , 23.00
499261 , 2024-11-24 22:05:56 , 10.80 , 60.00 , 939.00 , 10.00 , 22.80
499260 , 2024-11-24 22:04:34 , 10.80 , 59.00 , 939.00 , 20.00 , 22.60
499259 , 2024-11-24 22:03:12 , 10.90 , 59.00 , 939.00 , 20.00 , 22.20
499258 , 2024-11-24 22:01:50 , 10.90 , 59.00 , 939.00 , 10.00 , 22.00
499257 , 2024-11-24 22:00:27 , 11.00 , 59.00 , 939.00 , 30.00 , 21.60
499256 , 2024-11-24 21:59:05 , 11.00 , 60.00 , 939.00 , 0.00 , 21.30
499255 , 2024-11-24 21:57:43 , 11.10 , 60.00 , 939.00 , 0.00 , 21.00
499254 , 2024-11-24 21:56:21 , 11.20 , 59.00 , 939.00 , 0.00 , 20.90
499253 , 2024-11-24 21:54:58 , 11.20 , 60.00 , 939.00 , 20.00 , 21.40
499252 , 2024-11-24 21:53:36 , 11.20 , 60.00 , 939.00 , 50.00 , 22.10
499251 , 2024-11-24 21:52:14 , 11.10 , 60.00 , 939.00 , 20.00 , 23.10
499250 , 2024-11-24 21:50:51 , 11.00 , 59.00 , 939.00 , 50.00 , 24.10
499249 , 2024-11-24 21:46:28 , 10.80 , 59.00 , 939.00 , 80.00 , 27.80
499248 , 2024-11-24 21:45:06 , 10.80 , 59.00 , 939.00 , 100.00 , 27.90
499247 , 2024-11-24 21:43:44 , 10.80 , 60.00 , 939.00 , 50.00 , 27.80
499246 , 2024-11-24 21:42:21 , 10.80 , 60.00 , 939.00 , 70.00 , 27.80
499245 , 2024-11-24 21:40:59 , 10.80 , 60.00 , 939.00 , 30.00 , 27.80
499244 , 2024-11-24 21:39:37 , 10.80 , 60.00 , 939.00 , 60.00 , 27.80
499243 , 2024-11-24 21:38:14 , 10.80 , 60.00 , 939.00 , 70.00 , 27.80
499242 , 2024-11-24 21:36:52 , 10.70 , 60.00 , 939.00 , 120.00 , 27.70
499241 , 2024-11-24 21:35:30 , 10.70 , 60.00 , 939.00 , 100.00 , 27.80
499240 , 2024-11-24 21:34:08 , 10.70 , 60.00 , 939.00 , 80.00 , 27.80
499239 , 2024-11-24 21:32:46 , 10.80 , 60.00 , 939.00 , 90.00 , 27.70
499238 , 2024-11-24 21:31:23 , 10.80 , 60.00 , 939.00 , 100.00 , 27.70
499237 , 2024-11-24 21:30:01 , 10.90 , 59.00 , 939.00 , 80.00 , 27.70
499236 , 2024-11-24 21:28:39 , 11.00 , 59.00 , 939.00 , 50.00 , 27.70
499235 , 2024-11-24 21:27:17 , 10.90 , 59.00 , 939.00 , 120.00 , 27.70
499234 , 2024-11-24 21:25:54 , 10.80 , 59.00 , 939.00 , 90.00 , 27.60
499233 , 2024-11-24 21:24:32 , 10.90 , 58.00 , 939.00 , 100.00 , 27.60
499232 , 2024-11-24 21:23:10 , 10.90 , 58.00 , 939.00 , 120.00 , 27.60
499231 , 2024-11-24 21:21:47 , 10.90 , 59.00 , 939.00 , 70.00 , 27.50
499230 , 2024-11-24 21:20:25 , 10.90 , 59.00 , 939.00 , 100.00 , 27.60
499229 , 2024-11-24 21:19:03 , 10.90 , 59.00 , 939.00 , 30.00 , 27.60
499228 , 2024-11-24 21:17:41 , 10.90 , 59.00 , 939.00 , 90.00 , 27.60
499227 , 2024-11-24 21:16:18 , 10.70 , 59.00 , 939.00 , 70.00 , 27.60
499226 , 2024-11-24 21:14:56 , 10.70 , 59.00 , 939.00 , 100.00 , 27.80
499225 , 2024-11-24 21:13:34 , 10.80 , 58.00 , 939.00 , 120.00 , 27.80
499224 , 2024-11-24 21:12:11 , 11.00 , 58.00 , 939.00 , 70.00 , 27.80
499223 , 2024-11-24 21:10:49 , 11.00 , 58.00 , 939.00 , 80.00 , 27.60
499222 , 2024-11-24 21:09:27 , 11.10 , 58.00 , 939.00 , 70.00 , 27.50
499221 , 2024-11-24 21:08:04 , 11.10 , 58.00 , 939.00 , 220.00 , 27.40
499220 , 2024-11-24 21:06:42 , 11.10 , 58.00 , 939.00 , 230.00 , 27.30
499219 , 2024-11-24 21:05:20 , 11.20 , 58.00 , 939.00 , 20.00 , 27.30
499218 , 2024-11-24 21:03:57 , 11.20 , 59.00 , 939.00 , 330.00 , 27.20
499217 , 2024-11-24 21:02:35 , 11.20 , 60.00 , 939.00 , 140.00 , 27.10
499216 , 2024-11-24 21:01:13 , 11.20 , 60.00 , 939.00 , 70.00 , 27.20
499215 , 2024-11-24 20:59:50 , 11.20 , 60.00 , 939.00 , 60.00 , 27.10
499214 , 2024-11-24 20:58:28 , 11.10 , 60.00 , 939.00 , 70.00 , 27.10
499213 , 2024-11-24 20:57:06 , 11.10 , 58.00 , 939.00 , 130.00 , 27.10
499212 , 2024-11-24 20:55:44 , 11.10 , 58.00 , 939.00 , 120.00 , 27.10
499211 , 2024-11-24 20:54:21 , 11.10 , 59.00 , 939.00 , 70.00 , 27.10
499210 , 2024-11-24 20:52:59 , 11.10 , 59.00 , 939.00 , 50.00 , 27.00
499209 , 2024-11-24 20:51:37 , 11.10 , 59.00 , 939.00 , 110.00 , 27.00
499208 , 2024-11-24 20:50:15 , 11.10 , 59.00 , 939.00 , 50.00 , 27.00
499207 , 2024-11-24 20:48:52 , 11.10 , 59.00 , 939.00 , 100.00 , 26.90
499206 , 2024-11-24 20:47:30 , 11.10 , 59.00 , 939.00 , 130.00 , 26.90
499205 , 2024-11-24 20:46:08 , 11.10 , 60.00 , 940.00 , 120.00 , 26.90
499204 , 2024-11-24 20:44:46 , 11.00 , 63.00 , 939.00 , 30.00 , 26.90
499203 , 2024-11-24 20:43:24 , 10.90 , 61.00 , 939.00 , 50.00 , 26.90
499202 , 2024-11-24 20:42:01 , 11.00 , 59.00 , 940.00 , 130.00 , 26.80
499201 , 2024-11-24 20:40:39 , 11.00 , 59.00 , 939.00 , 60.00 , 26.90
499200 , 2024-11-24 20:39:17 , 11.00 , 60.00 , 939.00 , 50.00 , 26.90
499199 , 2024-11-24 20:37:55 , 11.10 , 59.00 , 939.00 , 60.00 , 26.90
499198 , 2024-11-24 20:36:32 , 11.10 , 59.00 , 939.00 , 90.00 , 27.00
499197 , 2024-11-24 20:35:10 , 11.20 , 60.00 , 939.00 , 70.00 , 27.20
499196 , 2024-11-24 20:33:48 , 11.10 , 60.00 , 939.00 , 30.00 , 27.30
499195 , 2024-11-24 20:32:25 , 10.90 , 60.00 , 939.00 , 100.00 , 27.40
499194 , 2024-11-24 20:31:03 , 10.90 , 60.00 , 939.00 , 40.00 , 27.40
499193 , 2024-11-24 20:29:41 , 10.90 , 60.00 , 939.00 , 40.00 , 27.40
499192 , 2024-11-24 20:28:19 , 11.00 , 61.00 , 939.00 , 120.00 , 27.40
499191 , 2024-11-24 20:26:56 , 11.10 , 61.00 , 939.00 , 50.00 , 27.40
499190 , 2024-11-24 20:25:34 , 11.10 , 60.00 , 939.00 , 150.00 , 27.40
499189 , 2024-11-24 20:21:11 , 11.20 , 60.00 , 939.00 , 80.00 , 27.30
499188 , 2024-11-24 20:19:49 , 11.30 , 60.00 , 939.00 , 50.00 , 27.30
499187 , 2024-11-24 20:18:27 , 11.40 , 59.00 , 939.00 , 80.00 , 27.30
499186 , 2024-11-24 20:17:05 , 11.40 , 60.00 , 939.00 , 90.00 , 27.30
499185 , 2024-11-24 20:15:42 , 11.40 , 60.00 , 939.00 , 30.00 , 27.20
499184 , 2024-11-24 20:14:20 , 11.40 , 60.00 , 939.00 , 60.00 , 27.30
499183 , 2024-11-24 20:12:58 , 11.40 , 60.00 , 939.00 , 60.00 , 27.20
499182 , 2024-11-24 20:11:36 , 11.40 , 60.00 , 939.00 , 80.00 , 27.20
499181 , 2024-11-24 20:10:13 , 11.40 , 61.00 , 939.00 , 80.00 , 27.10
499180 , 2024-11-24 20:08:51 , 11.40 , 61.00 , 939.00 , 40.00 , 27.10
499179 , 2024-11-24 20:07:28 , 11.40 , 61.00 , 939.00 , 40.00 , 27.10
499178 , 2024-11-24 20:06:06 , 11.40 , 61.00 , 939.00 , 50.00 , 27.00
499177 , 2024-11-24 20:04:44 , 11.50 , 60.00 , 939.00 , 30.00 , 26.90
499176 , 2024-11-24 20:03:22 , 11.40 , 60.00 , 939.00 , 40.00 , 26.80
499175 , 2024-11-24 20:02:00 , 11.50 , 60.00 , 939.00 , 60.00 , 26.60
499174 , 2024-11-24 20:00:37 , 11.50 , 60.00 , 939.00 , 120.00 , 26.50
499173 , 2024-11-24 19:59:15 , 11.50 , 60.00 , 939.00 , 150.00 , 26.40
499172 , 2024-11-24 19:57:53 , 11.50 , 59.00 , 939.00 , 150.00 , 26.40
499171 , 2024-11-24 19:56:31 , 11.50 , 59.00 , 939.00 , 230.00 , 26.20
499170 , 2024-11-24 19:55:08 , 11.60 , 59.00 , 939.00 , 50.00 , 26.20
499169 , 2024-11-24 19:53:46 , 11.60 , 59.00 , 939.00 , 50.00 , 26.10
499168 , 2024-11-24 19:52:24 , 11.60 , 59.00 , 939.00 , 70.00 , 26.00
499167 , 2024-11-24 19:51:01 , 11.70 , 59.00 , 939.00 , 30.00 , 25.90
499166 , 2024-11-24 19:49:39 , 11.70 , 60.00 , 939.00 , 20.00 , 25.80
499165 , 2024-11-24 19:48:17 , 11.70 , 60.00 , 939.00 , 20.00 , 25.80
499164 , 2024-11-24 19:46:55 , 11.70 , 59.00 , 939.00 , 30.00 , 25.70
499163 , 2024-11-24 19:45:33 , 11.80 , 59.00 , 939.00 , 40.00 , 25.60
499162 , 2024-11-24 19:44:10 , 11.80 , 59.00 , 939.00 , 40.00 , 25.50
499161 , 2024-11-24 19:42:48 , 11.80 , 59.00 , 939.00 , 10.00 , 25.40
499160 , 2024-11-24 19:41:26 , 11.70 , 59.00 , 939.00 , 20.00 , 25.30
499159 , 2024-11-24 19:40:04 , 11.70 , 58.00 , 939.00 , 60.00 , 25.20
499158 , 2024-11-24 19:38:41 , 11.80 , 59.00 , 939.00 , 10.00 , 25.10
499157 , 2024-11-24 19:37:19 , 11.90 , 59.00 , 939.00 , 70.00 , 24.90
499156 , 2024-11-24 19:35:57 , 11.90 , 59.00 , 939.00 , 20.00 , 24.80
499155 , 2024-11-24 19:34:35 , 11.80 , 60.00 , 939.00 , 40.00 , 24.60
499154 , 2024-11-24 19:33:12 , 11.90 , 60.00 , 939.00 , 20.00 , 24.40
499153 , 2024-11-24 19:31:50 , 11.90 , 59.00 , 939.00 , 10.00 , 24.20
499152 , 2024-11-24 19:30:28 , 12.10 , 58.00 , 939.00 , 10.00 , 23.90
499151 , 2024-11-24 19:29:06 , 12.10 , 58.00 , 939.00 , 20.00 , 23.80
499150 , 2024-11-24 19:27:43 , 12.10 , 58.00 , 939.00 , 10.00 , 23.50
499149 , 2024-11-24 19:26:21 , 12.20 , 59.00 , 939.00 , 40.00 , 23.20
499148 , 2024-11-24 19:24:59 , 12.20 , 58.00 , 939.00 , 20.00 , 23.00
499147 , 2024-11-24 19:23:37 , 12.20 , 58.00 , 939.00 , 0.00 , 22.70
499146 , 2024-11-24 19:22:14 , 12.30 , 58.00 , 939.00 , 20.00 , 22.30
499145 , 2024-11-24 19:20:52 , 12.30 , 58.00 , 939.00 , 0.00 , 21.90
499144 , 2024-11-24 19:19:29 , 12.40 , 58.00 , 939.00 , 30.00 , 21.50
499143 , 2024-11-24 19:18:07 , 12.50 , 56.00 , 939.00 , 0.00 , 21.10
499142 , 2024-11-24 19:16:45 , 12.50 , 56.00 , 939.00 , 0.00 , 20.70
499141 , 2024-11-24 19:15:23 , 12.50 , 56.00 , 939.00 , 0.00 , 20.60
499140 , 2024-11-24 19:14:00 , 12.50 , 56.00 , 939.00 , 40.00 , 20.80
499139 , 2024-11-24 19:12:38 , 12.50 , 56.00 , 939.00 , 20.00 , 21.20
499138 , 2024-11-24 19:11:16 , 12.50 , 56.00 , 939.00 , 40.00 , 21.70
499137 , 2024-11-24 19:09:54 , 12.60 , 56.00 , 939.00 , 30.00 , 22.40
499136 , 2024-11-24 19:08:31 , 12.60 , 56.00 , 939.00 , 20.00 , 23.20
499135 , 2024-11-24 19:07:09 , 12.50 , 57.00 , 939.00 , 40.00 , 24.10
499134 , 2024-11-24 19:05:47 , 12.60 , 56.00 , 939.00 , 50.00 , 25.40
499133 , 2024-11-24 19:04:25 , 12.60 , 56.00 , 939.00 , 50.00 , 26.80
499132 , 2024-11-24 19:03:02 , 12.50 , 56.00 , 939.00 , 50.00 , 27.90
499131 , 2024-11-24 19:01:40 , 12.50 , 56.00 , 939.00 , 60.00 , 28.10
499130 , 2024-11-24 19:00:18 , 12.60 , 56.00 , 939.00 , 70.00 , 28.00
499129 , 2024-11-24 18:55:55 , 12.50 , 56.00 , 939.00 , 50.00 , 27.50
499128 , 2024-11-24 18:54:33 , 12.60 , 55.00 , 939.00 , 60.00 , 27.40
499127 , 2024-11-24 18:53:10 , 12.60 , 55.00 , 939.00 , 170.00 , 27.20
499126 , 2024-11-24 18:51:48 , 12.60 , 56.00 , 939.00 , 230.00 , 27.10
499125 , 2024-11-24 18:50:26 , 12.60 , 55.00 , 939.00 , 250.00 , 26.90
499124 , 2024-11-24 18:49:03 , 12.60 , 56.00 , 939.00 , 60.00 , 26.80
499123 , 2024-11-24 18:47:41 , 12.60 , 54.00 , 939.00 , 30.00 , 26.60
499122 , 2024-11-24 18:46:19 , 12.60 , 54.00 , 939.00 , 40.00 , 26.60
499121 , 2024-11-24 18:44:57 , 12.60 , 55.00 , 939.00 , 30.00 , 26.30
499120 , 2024-11-24 18:43:34 , 12.50 , 54.00 , 939.00 , 20.00 , 26.20
499119 , 2024-11-24 18:42:12 , 12.60 , 54.00 , 939.00 , 50.00 , 26.10
499118 , 2024-11-24 18:40:50 , 12.60 , 54.00 , 939.00 , 30.00 , 26.10
499117 , 2024-11-24 18:39:28 , 12.60 , 54.00 , 939.00 , 70.00 , 25.90
499116 , 2024-11-24 18:38:05 , 12.60 , 54.00 , 939.00 , 60.00 , 25.80
499115 , 2024-11-24 18:36:43 , 12.60 , 55.00 , 939.00 , 10.00 , 25.60
499114 , 2024-11-24 18:35:21 , 12.60 , 54.00 , 939.00 , 50.00 , 25.50
499113 , 2024-11-24 18:33:58 , 12.60 , 54.00 , 939.00 , 40.00 , 25.40
499112 , 2024-11-24 18:32:36 , 12.60 , 54.00 , 939.00 , 20.00 , 25.20
499111 , 2024-11-24 18:31:14 , 12.60 , 54.00 , 939.00 , 10.00 , 25.10
499110 , 2024-11-24 18:29:51 , 12.50 , 55.00 , 939.00 , 40.00 , 25.00
499109 , 2024-11-24 18:28:29 , 12.50 , 54.00 , 939.00 , 60.00 , 24.90
499108 , 2024-11-24 18:27:07 , 12.40 , 54.00 , 939.00 , 10.00 , 24.80
499107 , 2024-11-24 18:25:45 , 12.50 , 53.00 , 939.00 , 40.00 , 24.60
499106 , 2024-11-24 18:24:22 , 12.40 , 53.00 , 939.00 , 60.00 , 24.60
499105 , 2024-11-24 18:23:00 , 12.50 , 53.00 , 939.00 , 50.00 , 24.50
499104 , 2024-11-24 18:21:38 , 12.40 , 53.00 , 939.00 , 40.00 , 24.40
499103 , 2024-11-24 18:20:15 , 12.50 , 52.00 , 939.00 , 30.00 , 24.20
499102 , 2024-11-24 18:18:53 , 12.50 , 52.00 , 939.00 , 60.00 , 24.10
499101 , 2024-11-24 18:17:31 , 12.60 , 52.00 , 939.00 , 10.00 , 23.90
499100 , 2024-11-24 18:16:09 , 12.60 , 52.00 , 939.00 , 10.00 , 23.70
499099 , 2024-11-24 18:14:46 , 12.70 , 52.00 , 939.00 , 20.00 , 23.40
499098 , 2024-11-24 18:13:24 , 12.70 , 52.00 , 939.00 , 10.00 , 23.20
499097 , 2024-11-24 18:12:02 , 12.70 , 52.00 , 939.00 , 30.00 , 22.90
499096 , 2024-11-24 18:10:39 , 12.70 , 52.00 , 939.00 , 20.00 , 22.60
499095 , 2024-11-24 18:09:17 , 12.70 , 52.00 , 939.00 , 10.00 , 22.30
499094 , 2024-11-24 18:07:55 , 12.70 , 52.00 , 939.00 , 0.00 , 22.00
499093 , 2024-11-24 18:06:32 , 12.70 , 52.00 , 939.00 , 0.00 , 21.70
499092 , 2024-11-24 18:05:10 , 12.70 , 52.00 , 939.00 , 0.00 , 21.20
499091 , 2024-11-24 18:03:48 , 12.70 , 52.00 , 939.00 , 0.00 , 20.90
499090 , 2024-11-24 18:02:25 , 12.80 , 51.00 , 939.00 , 0.00 , 20.80
499089 , 2024-11-24 18:01:03 , 12.80 , 50.00 , 939.00 , 70.00 , 20.90
499088 , 2024-11-24 17:59:41 , 12.80 , 51.00 , 939.00 , 40.00 , 21.40
499087 , 2024-11-24 17:58:19 , 12.80 , 51.00 , 939.00 , 40.00 , 21.90
499086 , 2024-11-24 17:56:56 , 12.90 , 51.00 , 939.00 , 50.00 , 22.60
499085 , 2024-11-24 17:55:34 , 12.90 , 51.00 , 939.00 , 100.00 , 23.40
499084 , 2024-11-24 17:54:12 , 12.90 , 50.00 , 939.00 , 70.00 , 24.40
499083 , 2024-11-24 17:52:49 , 13.00 , 50.00 , 939.00 , 60.00 , 25.60
499082 , 2024-11-24 17:51:27 , 13.10 , 50.00 , 939.00 , 130.00 , 26.90
499081 , 2024-11-24 17:50:05 , 13.00 , 51.00 , 939.00 , 140.00 , 28.00
499080 , 2024-11-24 17:48:43 , 13.00 , 51.00 , 939.00 , 70.00 , 28.10
499079 , 2024-11-24 17:47:20 , 12.90 , 52.00 , 939.00 , 150.00 , 27.90
499078 , 2024-11-24 17:45:58 , 12.90 , 49.00 , 939.00 , 280.00 , 27.80
499077 , 2024-11-24 17:44:35 , 12.80 , 49.00 , 939.00 , 610.00 , 27.70
499076 , 2024-11-24 17:43:13 , 12.70 , 48.00 , 939.00 , 830.00 , 27.60
499075 , 2024-11-24 17:41:51 , 12.70 , 49.00 , 939.00 , 360.00 , 27.60
499074 , 2024-11-24 17:40:28 , 12.80 , 49.00 , 939.00 , 500.00 , 27.60
499073 , 2024-11-24 17:39:06 , 12.70 , 48.00 , 939.00 , 470.00 , 27.60
499072 , 2024-11-24 17:37:44 , 12.60 , 48.00 , 939.00 , 660.00 , 27.60
499071 , 2024-11-24 17:36:22 , 12.60 , 49.00 , 939.00 , 580.00 , 27.60
499070 , 2024-11-24 17:34:59 , 12.50 , 49.00 , 939.00 , 700.00 , 27.70
499069 , 2024-11-24 17:30:44 , 12.60 , 49.00 , 939.00 , 800.00 , 27.80
499068 , 2024-11-24 17:29:22 , 12.50 , 49.00 , 939.00 , 800.00 , 27.80
499067 , 2024-11-24 17:28:00 , 12.50 , 49.00 , 939.00 , 670.00 , 27.80
499066 , 2024-11-24 17:26:37 , 12.50 , 49.00 , 939.00 , 700.00 , 27.80
499065 , 2024-11-24 17:25:15 , 12.60 , 49.00 , 939.00 , 750.00 , 27.80
499064 , 2024-11-24 17:23:52 , 12.70 , 48.00 , 939.00 , 710.00 , 27.80
499063 , 2024-11-24 17:22:30 , 12.60 , 48.00 , 939.00 , 830.00 , 27.70
499062 , 2024-11-24 17:21:08 , 12.70 , 48.00 , 939.00 , 680.00 , 27.70
499061 , 2024-11-24 17:19:45 , 12.60 , 48.00 , 939.00 , 670.00 , 27.80
499060 , 2024-11-24 17:18:23 , 12.50 , 49.00 , 939.00 , 770.00 , 27.80
499059 , 2024-11-24 17:17:00 , 12.60 , 48.00 , 939.00 , 670.00 , 27.90
499058 , 2024-11-24 17:15:38 , 12.70 , 48.00 , 939.00 , 590.00 , 28.10
499057 , 2024-11-24 17:14:15 , 12.80 , 47.00 , 939.00 , 830.00 , 28.10
499056 , 2024-11-24 17:12:53 , 12.80 , 47.00 , 939.00 , 730.00 , 28.00
499055 , 2024-11-24 17:11:31 , 12.80 , 47.00 , 939.00 , 570.00 , 28.10
499054 , 2024-11-24 17:10:08 , 12.70 , 47.00 , 939.00 , 540.00 , 28.10
499053 , 2024-11-24 17:08:46 , 12.80 , 48.00 , 939.00 , 480.00 , 28.10
499052 , 2024-11-24 17:07:24 , 12.90 , 47.00 , 939.00 , 490.00 , 28.20
499051 , 2024-11-24 17:06:01 , 13.00 , 46.00 , 939.00 , 560.00 , 28.30
499050 , 2024-11-24 17:04:38 , 13.00 , 46.00 , 939.00 , 730.00 , 28.30
499049 , 2024-11-24 17:03:16 , 13.10 , 46.00 , 939.00 , 540.00 , 28.40
499048 , 2024-11-24 17:01:54 , 13.00 , 46.00 , 939.00 , 590.00 , 28.40
499047 , 2024-11-24 17:00:31 , 13.10 , 46.00 , 939.00 , 300.00 , 28.40
499046 , 2024-11-24 16:59:09 , 13.10 , 47.00 , 939.00 , 570.00 , 28.30
499045 , 2024-11-24 16:57:47 , 13.20 , 47.00 , 939.00 , 720.00 , 28.20
499044 , 2024-11-24 16:56:25 , 13.30 , 46.00 , 939.00 , 540.00 , 28.20
499043 , 2024-11-24 16:55:01 , 13.30 , 46.00 , 939.00 , 540.00 , 28.10
499042 , 2024-11-24 16:53:27 , 13.30 , 46.00 , 939.00 , 590.00 , 28.10
499041 , 2024-11-24 16:52:05 , 13.30 , 47.00 , 939.00 , 700.00 , 28.00
499040 , 2024-11-24 16:50:43 , 13.40 , 47.00 , 939.00 , 620.00 , 27.90
499039 , 2024-11-24 16:49:21 , 13.40 , 47.00 , 939.00 , 430.00 , 27.90
499038 , 2024-11-24 16:47:58 , 13.50 , 46.00 , 939.00 , 630.00 , 27.90
499037 , 2024-11-24 16:46:36 , 13.60 , 47.00 , 939.00 , 660.00 , 27.80
499036 , 2024-11-24 16:45:14 , 13.70 , 47.00 , 939.00 , 690.00 , 27.70
499035 , 2024-11-24 16:43:51 , 13.70 , 47.00 , 939.00 , 420.00 , 27.60
499034 , 2024-11-24 16:42:29 , 13.60 , 47.00 , 939.00 , 540.00 , 27.40
499033 , 2024-11-24 16:41:07 , 13.50 , 47.00 , 939.00 , 390.00 , 27.20
499032 , 2024-11-24 16:39:44 , 13.50 , 47.00 , 939.00 , 500.00 , 27.10
499031 , 2024-11-24 16:38:22 , 13.60 , 47.00 , 939.00 , 650.00 , 26.90
499030 , 2024-11-24 16:37:00 , 13.60 , 48.00 , 939.00 , 1010.00 , 26.80
499029 , 2024-11-24 16:35:37 , 13.60 , 47.00 , 939.00 , 850.00 , 26.60
499028 , 2024-11-24 16:34:15 , 13.60 , 47.00 , 939.00 , 360.00 , 26.40
499027 , 2024-11-24 16:32:53 , 13.60 , 47.00 , 939.00 , 390.00 , 26.20
499026 , 2024-11-24 16:31:30 , 13.60 , 48.00 , 939.00 , 440.00 , 26.10
499025 , 2024-11-24 16:30:08 , 13.60 , 48.00 , 939.00 , 320.00 , 26.00
499024 , 2024-11-24 16:28:46 , 13.60 , 48.00 , 939.00 , 340.00 , 25.80
499023 , 2024-11-24 16:27:24 , 13.80 , 48.00 , 939.00 , 370.00 , 25.60
499022 , 2024-11-24 16:26:01 , 13.90 , 47.00 , 939.00 , 410.00 , 25.30
499021 , 2024-11-24 16:24:39 , 14.00 , 48.00 , 939.00 , 500.00 , 25.10
499020 , 2024-11-24 16:23:17 , 14.00 , 48.00 , 939.00 , 350.00 , 24.80
499019 , 2024-11-24 16:21:54 , 14.00 , 48.00 , 939.00 , 330.00 , 24.50
499018 , 2024-11-24 16:20:32 , 14.10 , 47.00 , 939.00 , 410.00 , 24.20
499017 , 2024-11-24 16:19:10 , 14.00 , 48.00 , 939.00 , 360.00 , 23.80
499016 , 2024-11-24 16:17:47 , 14.10 , 48.00 , 939.00 , 420.00 , 23.60
499015 , 2024-11-24 16:16:25 , 14.20 , 48.00 , 939.00 , 430.00 , 23.20
499014 , 2024-11-24 16:15:03 , 14.30 , 48.00 , 939.00 , 300.00 , 22.80
499013 , 2024-11-24 16:13:40 , 14.50 , 48.00 , 939.00 , 340.00 , 22.40
499012 , 2024-11-24 16:12:18 , 14.60 , 48.00 , 939.00 , 290.00 , 21.90
499011 , 2024-11-24 16:10:56 , 14.20 , 50.00 , 939.00 , 0.00 , 21.50
499010 , 2024-11-24 16:09:33 , 14.20 , 47.00 , 939.00 , 10.00 , 20.90
499009 , 2024-11-24 16:05:35 , 14.70 , 47.00 , 939.00 , 510.00 , 20.70
499008 , 2024-11-24 16:04:13 , 15.10 , 46.00 , 939.00 , 500.00 , 20.70
499007 , 2024-11-24 16:02:50 , 15.40 , 46.00 , 939.00 , 540.00 , 20.80
499006 , 2024-11-24 16:01:28 , 15.60 , 45.00 , 939.00 , 610.00 , 20.80
499005 , 2024-11-24 16:00:05 , 15.60 , 46.00 , 939.00 , 690.00 , 20.90
499004 , 2024-11-24 15:58:43 , 15.30 , 46.00 , 939.00 , 600.00 , 20.80
499003 , 2024-11-24 15:57:21 , 14.80 , 46.00 , 939.00 , 640.00 , 20.90
499002 , 2024-11-24 15:55:58 , 15.00 , 46.00 , 939.00 , 580.00 , 21.00
499001 , 2024-11-24 15:54:36 , 15.40 , 45.00 , 939.00 , 500.00 , 21.10
499000 , 2024-11-24 15:53:14 , 15.50 , 44.00 , 939.00 , 480.00 , 21.20
498999 , 2024-11-24 15:51:51 , 15.50 , 45.00 , 939.00 , 660.00 , 21.20
498998 , 2024-11-24 15:50:29 , 15.50 , 44.00 , 939.00 , 700.00 , 21.40
498997 , 2024-11-24 15:49:07 , 15.70 , 44.00 , 939.00 , 660.00 , 21.60
498996 , 2024-11-24 15:47:44 , 16.10 , 43.00 , 939.00 , 730.00 , 21.60
498995 , 2024-11-24 15:46:22 , 16.40 , 42.00 , 939.00 , 980.00 , 21.60
498994 , 2024-11-24 15:45:00 , 16.70 , 42.00 , 939.00 , 760.00 , 21.60
498993 , 2024-11-24 15:43:37 , 16.80 , 43.00 , 939.00 , 720.00 , 21.70
498992 , 2024-11-24 15:42:15 , 17.00 , 43.00 , 939.00 , 760.00 , 21.80
498991 , 2024-11-24 15:40:52 , 17.00 , 44.00 , 939.00 , 760.00 , 21.70
498990 , 2024-11-24 15:39:30 , 16.90 , 46.00 , 939.00 , 780.00 , 21.60
498989 , 2024-11-24 15:38:08 , 16.50 , 47.00 , 939.00 , 700.00 , 21.60
498988 , 2024-11-24 15:36:45 , 16.20 , 46.00 , 939.00 , 680.00 , 21.60
498987 , 2024-11-24 15:35:23 , 16.10 , 46.00 , 939.00 , 530.00 , 21.60
498986 , 2024-11-24 15:34:01 , 15.80 , 46.00 , 939.00 , 660.00 , 21.60
498985 , 2024-11-24 15:32:38 , 15.80 , 46.00 , 939.00 , 720.00 , 21.70
498984 , 2024-11-24 15:31:16 , 16.30 , 46.00 , 939.00 , 1070.00 , 21.70
498983 , 2024-11-24 15:29:54 , 16.30 , 45.00 , 939.00 , 1150.00 , 21.70
498982 , 2024-11-24 15:28:32 , 16.10 , 45.00 , 939.00 , 830.00 , 21.60
498981 , 2024-11-24 15:27:09 , 15.90 , 46.00 , 939.00 , 780.00 , 21.60
498980 , 2024-11-24 15:25:47 , 16.10 , 45.00 , 939.00 , 780.00 , 21.60
498979 , 2024-11-24 15:24:25 , 16.10 , 46.00 , 939.00 , 580.00 , 21.50
498978 , 2024-11-24 15:23:02 , 15.90 , 47.00 , 939.00 , 610.00 , 21.50
498977 , 2024-11-24 15:21:40 , 15.70 , 46.00 , 939.00 , 620.00 , 21.50
498976 , 2024-11-24 15:20:18 , 15.60 , 46.00 , 940.00 , 660.00 , 21.50
498975 , 2024-11-24 15:18:55 , 15.50 , 46.00 , 939.00 , 580.00 , 21.40
498974 , 2024-11-24 15:17:33 , 15.60 , 47.00 , 940.00 , 730.00 , 21.50
498973 , 2024-11-24 15:16:11 , 15.80 , 48.00 , 940.00 , 640.00 , 21.50
498972 , 2024-11-24 15:14:48 , 15.60 , 48.00 , 940.00 , 670.00 , 21.50
498971 , 2024-11-24 15:13:26 , 15.10 , 48.00 , 940.00 , 770.00 , 21.60
498970 , 2024-11-24 15:12:04 , 14.90 , 48.00 , 940.00 , 580.00 , 21.60
498969 , 2024-11-24 15:10:41 , 14.90 , 48.00 , 940.00 , 630.00 , 21.70
498968 , 2024-11-24 15:09:19 , 15.20 , 47.00 , 940.00 , 630.00 , 21.70
498967 , 2024-11-24 15:07:56 , 15.40 , 47.00 , 940.00 , 610.00 , 21.80
498966 , 2024-11-24 15:06:34 , 15.60 , 46.00 , 940.00 , 800.00 , 21.80
498965 , 2024-11-24 15:05:12 , 15.70 , 45.00 , 940.00 , 680.00 , 21.90
498964 , 2024-11-24 15:03:49 , 15.70 , 45.00 , 940.00 , 820.00 , 21.90
498963 , 2024-11-24 15:02:27 , 15.50 , 46.00 , 940.00 , 860.00 , 22.00
498962 , 2024-11-24 15:01:05 , 15.60 , 47.00 , 940.00 , 820.00 , 22.10
498961 , 2024-11-24 14:59:42 , 15.70 , 47.00 , 940.00 , 740.00 , 22.20
498960 , 2024-11-24 14:58:20 , 15.60 , 48.00 , 940.00 , 610.00 , 22.20
498959 , 2024-11-24 14:56:58 , 15.60 , 48.00 , 940.00 , 800.00 , 22.20
498958 , 2024-11-24 14:55:35 , 15.40 , 47.00 , 940.00 , 830.00 , 22.10
498957 , 2024-11-24 14:54:13 , 15.60 , 47.00 , 940.00 , 760.00 , 22.20
498956 , 2024-11-24 14:52:51 , 15.30 , 48.00 , 940.00 , 650.00 , 22.10
498955 , 2024-11-24 14:51:28 , 15.70 , 47.00 , 940.00 , 870.00 , 22.10
498954 , 2024-11-24 14:50:06 , 16.00 , 46.00 , 940.00 , 520.00 , 22.10
498953 , 2024-11-24 14:48:44 , 15.80 , 46.00 , 940.00 , 490.00 , 22.00
498952 , 2024-11-24 14:47:21 , 16.90 , 44.00 , 940.00 , 630.00 , 22.00
498951 , 2024-11-24 14:45:59 , 16.70 , 45.00 , 940.00 , 610.00 , 21.90
498950 , 2024-11-24 14:44:36 , 16.30 , 46.00 , 940.00 , 580.00 , 21.80
498949 , 2024-11-24 14:40:59 , 16.10 , 44.00 , 940.00 , 430.00 , 21.40
498948 , 2024-11-24 14:39:37 , 16.10 , 44.00 , 940.00 , 540.00 , 21.20
498947 , 2024-11-24 14:38:15 , 16.50 , 44.00 , 940.00 , 590.00 , 21.10
498946 , 2024-11-24 14:36:53 , 17.00 , 45.00 , 940.00 , 580.00 , 21.10
498945 , 2024-11-24 14:35:30 , 16.40 , 46.00 , 940.00 , 580.00 , 20.90
498944 , 2024-11-24 14:34:08 , 15.70 , 46.00 , 940.00 , 610.00 , 20.90
498943 , 2024-11-24 14:32:46 , 15.60 , 45.00 , 940.00 , 470.00 , 20.90
498942 , 2024-11-24 14:31:23 , 15.60 , 45.00 , 940.00 , 580.00 , 21.10
498941 , 2024-11-24 14:30:01 , 15.80 , 45.00 , 940.00 , 420.00 , 21.20
498940 , 2024-11-24 14:28:39 , 15.70 , 46.00 , 940.00 , 440.00 , 21.20
498939 , 2024-11-24 14:27:16 , 15.50 , 46.00 , 940.00 , 510.00 , 21.20
498938 , 2024-11-24 14:25:54 , 15.60 , 46.00 , 940.00 , 940.00 , 21.20
498937 , 2024-11-24 14:24:31 , 15.50 , 45.00 , 940.00 , 1150.00 , 21.20
498936 , 2024-11-24 14:23:09 , 15.50 , 45.00 , 940.00 , 500.00 , 21.30
498935 , 2024-11-24 14:21:46 , 15.80 , 45.00 , 940.00 , 680.00 , 21.30
498934 , 2024-11-24 14:20:24 , 15.70 , 45.00 , 940.00 , 630.00 , 21.30
498933 , 2024-11-24 14:19:02 , 15.30 , 46.00 , 940.00 , 620.00 , 21.40
498932 , 2024-11-24 14:17:39 , 15.10 , 45.00 , 940.00 , 460.00 , 21.30
498931 , 2024-11-24 14:16:17 , 15.20 , 46.00 , 940.00 , 600.00 , 21.40
498930 , 2024-11-24 14:14:54 , 15.20 , 47.00 , 940.00 , 730.00 , 21.40
498929 , 2024-11-24 14:13:32 , 15.10 , 47.00 , 940.00 , 740.00 , 21.40
498928 , 2024-11-24 14:12:10 , 14.90 , 47.00 , 940.00 , 500.00 , 21.40
498927 , 2024-11-24 14:10:47 , 15.80 , 45.00 , 940.00 , 670.00 , 21.30
498926 , 2024-11-24 14:09:25 , 15.80 , 45.00 , 940.00 , 600.00 , 21.20
498925 , 2024-11-24 14:08:02 , 15.90 , 45.00 , 940.00 , 550.00 , 21.20
498924 , 2024-11-24 14:06:40 , 16.00 , 45.00 , 940.00 , 580.00 , 21.20
498923 , 2024-11-24 14:05:18 , 15.70 , 46.00 , 940.00 , 500.00 , 21.20
498922 , 2024-11-24 14:03:55 , 15.50 , 46.00 , 940.00 , 590.00 , 21.10
498921 , 2024-11-24 14:02:33 , 15.30 , 47.00 , 940.00 , 550.00 , 21.10
498920 , 2024-11-24 14:01:10 , 15.20 , 46.00 , 940.00 , 490.00 , 21.10
498919 , 2024-11-24 13:59:48 , 15.30 , 48.00 , 940.00 , 550.00 , 21.10
498918 , 2024-11-24 13:58:25 , 15.30 , 47.00 , 940.00 , 380.00 , 21.10
498917 , 2024-11-24 13:57:03 , 15.20 , 46.00 , 940.00 , 460.00 , 21.10
498916 , 2024-11-24 13:55:41 , 15.10 , 48.00 , 940.00 , 520.00 , 21.10
498915 , 2024-11-24 13:54:18 , 14.90 , 47.00 , 940.00 , 440.00 , 21.20
498914 , 2024-11-24 13:52:56 , 15.00 , 47.00 , 940.00 , 630.00 , 21.20
498913 , 2024-11-24 13:51:34 , 15.00 , 47.00 , 940.00 , 520.00 , 21.40
498912 , 2024-11-24 13:50:11 , 15.20 , 46.00 , 940.00 , 490.00 , 21.40
498911 , 2024-11-24 13:48:49 , 15.30 , 46.00 , 940.00 , 550.00 , 21.50
498910 , 2024-11-24 13:47:26 , 15.50 , 45.00 , 940.00 , 550.00 , 21.60
498909 , 2024-11-24 13:46:04 , 15.70 , 45.00 , 940.00 , 440.00 , 21.60
498908 , 2024-11-24 13:44:42 , 16.30 , 43.00 , 940.00 , 600.00 , 21.60
498907 , 2024-11-24 13:43:20 , 16.10 , 45.00 , 940.00 , 570.00 , 21.50
498906 , 2024-11-24 13:41:57 , 15.80 , 45.00 , 940.00 , 560.00 , 21.40
498905 , 2024-11-24 13:40:35 , 15.80 , 46.00 , 940.00 , 590.00 , 21.40
498904 , 2024-11-24 13:39:12 , 15.40 , 46.00 , 941.00 , 570.00 , 21.30
498903 , 2024-11-24 13:37:50 , 15.20 , 46.00 , 941.00 , 500.00 , 21.20
498902 , 2024-11-24 13:36:28 , 15.00 , 46.00 , 941.00 , 530.00 , 21.20
498901 , 2024-11-24 13:35:05 , 14.90 , 45.00 , 941.00 , 780.00 , 21.10
498900 , 2024-11-24 13:33:43 , 14.70 , 46.00 , 941.00 , 460.00 , 20.90
498899 , 2024-11-24 13:32:20 , 14.60 , 46.00 , 941.00 , 460.00 , 20.90
498898 , 2024-11-24 13:30:58 , 14.30 , 46.00 , 941.00 , 620.00 , 20.80
498897 , 2024-11-24 13:29:36 , 14.20 , 46.00 , 941.00 , 510.00 , 20.80
498896 , 2024-11-24 13:28:13 , 14.40 , 48.00 , 941.00 , 520.00 , 20.60
498895 , 2024-11-24 13:26:50 , 14.00 , 47.00 , 941.00 , 600.00 , 20.50
498894 , 2024-11-24 13:25:28 , 13.60 , 48.00 , 941.00 , 570.00 , 20.60
498893 , 2024-11-24 13:24:06 , 13.50 , 48.00 , 941.00 , 430.00 , 20.80
498892 , 2024-11-24 13:22:43 , 13.60 , 48.00 , 941.00 , 380.00 , 20.80
498891 , 2024-11-24 13:21:21 , 13.70 , 49.00 , 941.00 , 410.00 , 20.80
498890 , 2024-11-24 13:19:59 , 13.70 , 48.00 , 941.00 , 820.00 , 20.80
498889 , 2024-11-24 13:16:44 , 13.30 , 50.00 , 941.00 , 610.00 , 20.80
498888 , 2024-11-24 13:15:22 , 13.50 , 48.00 , 941.00 , 450.00 , 20.80
498887 , 2024-11-24 13:13:59 , 13.90 , 48.00 , 941.00 , 450.00 , 20.80
498886 , 2024-11-24 13:12:37 , 14.00 , 48.00 , 941.00 , 400.00 , 20.80
498885 , 2024-11-24 13:11:15 , 13.90 , 48.00 , 941.00 , 650.00 , 20.80
498884 , 2024-11-24 13:09:52 , 13.70 , 48.00 , 941.00 , 480.00 , 20.80
498883 , 2024-11-24 13:08:30 , 13.60 , 48.00 , 941.00 , 470.00 , 20.80
498882 , 2024-11-24 13:07:07 , 13.80 , 48.00 , 941.00 , 510.00 , 20.80
498881 , 2024-11-24 13:05:45 , 13.90 , 47.00 , 941.00 , 490.00 , 20.70
498880 , 2024-11-24 13:04:23 , 13.30 , 47.00 , 941.00 , 550.00 , 20.80
498879 , 2024-11-24 13:03:00 , 13.60 , 47.00 , 941.00 , 470.00 , 20.70
498878 , 2024-11-24 13:01:38 , 13.70 , 48.00 , 941.00 , 610.00 , 20.50
498877 , 2024-11-24 13:00:16 , 13.60 , 48.00 , 941.00 , 650.00 , 20.40
498876 , 2024-11-24 12:58:53 , 13.30 , 50.00 , 941.00 , 470.00 , 20.40
498875 , 2024-11-24 12:57:31 , 13.10 , 49.00 , 941.00 , 450.00 , 20.40
498874 , 2024-11-24 12:56:08 , 12.90 , 50.00 , 941.00 , 580.00 , 20.40
498873 , 2024-11-24 12:54:46 , 12.90 , 49.00 , 941.00 , 480.00 , 20.40
498872 , 2024-11-24 12:53:24 , 12.90 , 48.00 , 941.00 , 520.00 , 20.40
498871 , 2024-11-24 12:52:01 , 12.80 , 49.00 , 941.00 , 440.00 , 20.50
498870 , 2024-11-24 12:50:39 , 12.80 , 48.00 , 941.00 , 440.00 , 20.60
498869 , 2024-11-24 12:49:16 , 12.90 , 48.00 , 941.00 , 470.00 , 20.60
498868 , 2024-11-24 12:47:54 , 13.00 , 48.00 , 941.00 , 480.00 , 20.60
498867 , 2024-11-24 12:46:32 , 13.00 , 48.00 , 941.00 , 700.00 , 20.70
498866 , 2024-11-24 12:45:09 , 12.80 , 49.00 , 941.00 , 560.00 , 20.70
498865 , 2024-11-24 12:43:47 , 12.90 , 48.00 , 941.00 , 500.00 , 20.80
498864 , 2024-11-24 12:42:25 , 12.80 , 50.00 , 941.00 , 620.00 , 20.90
498863 , 2024-11-24 12:41:02 , 12.80 , 48.00 , 941.00 , 500.00 , 21.00
498862 , 2024-11-24 12:39:40 , 13.00 , 48.00 , 941.00 , 620.00 , 21.10
498861 , 2024-11-24 12:38:18 , 13.10 , 46.00 , 941.00 , 470.00 , 21.20
498860 , 2024-11-24 12:36:55 , 13.40 , 47.00 , 941.00 , 560.00 , 21.30
498859 , 2024-11-24 12:35:33 , 13.10 , 47.00 , 941.00 , 570.00 , 21.40
498858 , 2024-11-24 12:34:11 , 13.10 , 47.00 , 941.00 , 600.00 , 21.50
498857 , 2024-11-24 12:32:48 , 13.30 , 47.00 , 941.00 , 490.00 , 21.60
498856 , 2024-11-24 12:31:26 , 13.50 , 46.00 , 941.00 , 460.00 , 21.50
498855 , 2024-11-24 12:30:04 , 13.80 , 47.00 , 941.00 , 630.00 , 21.50
498854 , 2024-11-24 12:28:41 , 14.20 , 46.00 , 941.00 , 440.00 , 21.50
498853 , 2024-11-24 12:27:19 , 14.30 , 46.00 , 941.00 , 630.00 , 21.40
498852 , 2024-11-24 12:25:57 , 13.70 , 48.00 , 941.00 , 420.00 , 21.40
498851 , 2024-11-24 12:24:35 , 13.40 , 47.00 , 941.00 , 620.00 , 21.40
498850 , 2024-11-24 12:23:12 , 13.50 , 47.00 , 941.00 , 350.00 , 21.50
498849 , 2024-11-24 12:21:50 , 13.80 , 47.00 , 941.00 , 400.00 , 21.40
498848 , 2024-11-24 12:20:28 , 13.60 , 46.00 , 941.00 , 650.00 , 21.40
498847 , 2024-11-24 12:19:05 , 13.40 , 46.00 , 941.00 , 190.00 , 21.30
498846 , 2024-11-24 12:17:43 , 13.50 , 47.00 , 942.00 , 240.00 , 21.20
498845 , 2024-11-24 12:16:20 , 13.80 , 48.00 , 942.00 , 240.00 , 21.10
498844 , 2024-11-24 12:14:58 , 13.70 , 48.00 , 942.00 , 430.00 , 21.00
498843 , 2024-11-24 12:13:36 , 13.80 , 48.00 , 942.00 , 230.00 , 20.90
498842 , 2024-11-24 12:12:13 , 13.50 , 49.00 , 942.00 , 160.00 , 20.80
498841 , 2024-11-24 12:10:51 , 13.30 , 48.00 , 942.00 , 130.00 , 20.80
498840 , 2024-11-24 12:09:28 , 13.30 , 49.00 , 942.00 , 150.00 , 20.70
498839 , 2024-11-24 12:08:06 , 13.10 , 48.00 , 942.00 , 170.00 , 20.60
498838 , 2024-11-24 12:06:44 , 12.90 , 48.00 , 942.00 , 90.00 , 20.70
498837 , 2024-11-24 12:05:21 , 12.80 , 49.00 , 942.00 , 120.00 , 20.80
498836 , 2024-11-24 12:03:58 , 12.60 , 49.00 , 942.00 , 80.00 , 20.80
498835 , 2024-11-24 12:02:36 , 12.60 , 48.00 , 942.00 , 100.00 , 20.90
498834 , 2024-11-24 12:01:14 , 12.70 , 48.00 , 942.00 , 200.00 , 21.00
498833 , 2024-11-24 11:59:51 , 12.90 , 49.00 , 942.00 , 160.00 , 21.10
498832 , 2024-11-24 11:58:29 , 12.70 , 49.00 , 942.00 , 150.00 , 21.20
498831 , 2024-11-24 11:57:07 , 12.90 , 50.00 , 942.00 , 160.00 , 21.20
498830 , 2024-11-24 11:55:44 , 12.90 , 49.00 , 942.00 , 210.00 , 21.40
498829 , 2024-11-24 11:52:46 , 12.90 , 48.00 , 942.00 , 100.00 , 21.80
498828 , 2024-11-24 11:51:24 , 13.10 , 47.00 , 942.00 , 150.00 , 21.90
498827 , 2024-11-24 11:50:02 , 13.00 , 48.00 , 942.00 , 150.00 , 22.10
498826 , 2024-11-24 11:48:39 , 12.70 , 50.00 , 942.00 , 330.00 , 22.40
498825 , 2024-11-24 11:47:17 , 12.80 , 49.00 , 942.00 , 360.00 , 22.80
498824 , 2024-11-24 11:45:54 , 12.70 , 48.00 , 942.00 , 610.00 , 23.20
498823 , 2024-11-24 11:44:32 , 12.70 , 49.00 , 942.00 , 600.00 , 23.80
498822 , 2024-11-24 11:43:10 , 12.70 , 50.00 , 942.00 , 360.00 , 24.50
498821 , 2024-11-24 11:41:47 , 12.50 , 50.00 , 942.00 , 560.00 , 25.30
498820 , 2024-11-24 11:40:25 , 12.40 , 50.00 , 942.00 , 550.00 , 26.40
498819 , 2024-11-24 11:39:03 , 12.30 , 51.00 , 942.00 , 810.00 , 27.80
498818 , 2024-11-24 11:37:40 , 12.10 , 51.00 , 942.00 , 680.00 , 29.30
498817 , 2024-11-24 11:36:18 , 12.00 , 51.00 , 942.00 , 620.00 , 29.70
498816 , 2024-11-24 11:34:55 , 11.70 , 51.00 , 942.00 , 570.00 , 29.70
498815 , 2024-11-24 11:33:33 , 11.70 , 51.00 , 942.00 , 750.00 , 29.70
498814 , 2024-11-24 11:32:10 , 11.90 , 50.00 , 942.00 , 550.00 , 29.60
498813 , 2024-11-24 11:30:48 , 12.10 , 50.00 , 942.00 , 420.00 , 29.50
498812 , 2024-11-24 11:29:26 , 12.10 , 50.00 , 942.00 , 290.00 , 29.40
498811 , 2024-11-24 11:28:03 , 12.00 , 52.00 , 942.00 , 280.00 , 29.20
498810 , 2024-11-24 11:26:41 , 11.80 , 51.00 , 942.00 , 340.00 , 29.20
498809 , 2024-11-24 11:25:19 , 11.90 , 52.00 , 942.00 , 270.00 , 29.20
498808 , 2024-11-24 11:23:56 , 11.80 , 50.00 , 942.00 , 380.00 , 29.20
498807 , 2024-11-24 11:22:34 , 12.10 , 50.00 , 942.00 , 280.00 , 29.10
498806 , 2024-11-24 11:21:12 , 12.20 , 50.00 , 942.00 , 270.00 , 28.90
498805 , 2024-11-24 11:19:49 , 12.10 , 50.00 , 942.00 , 240.00 , 28.60
498804 , 2024-11-24 11:18:27 , 12.10 , 51.00 , 942.00 , 190.00 , 28.60
498803 , 2024-11-24 11:17:04 , 11.90 , 50.00 , 942.00 , 250.00 , 28.30
498802 , 2024-11-24 11:15:42 , 11.90 , 50.00 , 942.00 , 180.00 , 28.20
498801 , 2024-11-24 11:14:20 , 11.90 , 50.00 , 942.00 , 340.00 , 28.10
498800 , 2024-11-24 11:12:57 , 11.80 , 51.00 , 942.00 , 350.00 , 27.80
498799 , 2024-11-24 11:11:35 , 11.50 , 52.00 , 942.00 , 410.00 , 27.60
498798 , 2024-11-24 11:10:12 , 11.40 , 50.00 , 942.00 , 320.00 , 27.50
498797 , 2024-11-24 11:08:50 , 11.30 , 51.00 , 942.00 , 300.00 , 27.40
498796 , 2024-11-24 11:07:27 , 11.30 , 50.00 , 942.00 , 320.00 , 27.20
498795 , 2024-11-24 11:06:05 , 11.20 , 53.00 , 942.00 , 320.00 , 27.20
498794 , 2024-11-24 11:04:43 , 11.00 , 52.00 , 942.00 , 330.00 , 27.10
498793 , 2024-11-24 11:03:20 , 10.90 , 52.00 , 942.00 , 200.00 , 27.00
498792 , 2024-11-24 11:01:58 , 10.80 , 52.00 , 942.00 , 330.00 , 26.90
498791 , 2024-11-24 11:00:35 , 10.60 , 52.00 , 942.00 , 320.00 , 26.90
498790 , 2024-11-24 10:59:13 , 10.60 , 52.00 , 942.00 , 220.00 , 26.90
498789 , 2024-11-24 10:57:51 , 10.60 , 52.00 , 942.00 , 280.00 , 26.90
498788 , 2024-11-24 10:56:28 , 10.60 , 53.00 , 942.00 , 250.00 , 26.90
498787 , 2024-11-24 10:55:06 , 10.50 , 52.00 , 942.00 , 170.00 , 26.90
498786 , 2024-11-24 10:53:44 , 10.50 , 52.00 , 942.00 , 300.00 , 26.80
498785 , 2024-11-24 10:52:21 , 10.40 , 52.00 , 942.00 , 420.00 , 26.80
498784 , 2024-11-24 10:50:59 , 10.40 , 52.00 , 942.00 , 270.00 , 26.70
498783 , 2024-11-24 10:49:36 , 10.40 , 52.00 , 942.00 , 260.00 , 26.60
498782 , 2024-11-24 10:48:14 , 10.40 , 52.00 , 942.00 , 170.00 , 26.60
498781 , 2024-11-24 10:46:52 , 10.30 , 52.00 , 942.00 , 270.00 , 26.40
498780 , 2024-11-24 10:45:29 , 10.20 , 52.00 , 942.00 , 340.00 , 26.50
498779 , 2024-11-24 10:44:07 , 10.30 , 54.00 , 942.00 , 270.00 , 26.40
498778 , 2024-11-24 10:42:45 , 10.20 , 52.00 , 942.00 , 260.00 , 26.40
498777 , 2024-11-24 10:41:22 , 10.20 , 52.00 , 942.00 , 280.00 , 26.40
498776 , 2024-11-24 10:40:00 , 10.10 , 52.00 , 942.00 , 350.00 , 26.40
498775 , 2024-11-24 10:38:37 , 10.20 , 52.00 , 942.00 , 150.00 , 26.50
498774 , 2024-11-24 10:37:15 , 10.20 , 51.00 , 942.00 , 270.00 , 26.60
498773 , 2024-11-24 10:35:53 , 10.30 , 52.00 , 942.00 , 300.00 , 26.60
498772 , 2024-11-24 10:34:30 , 10.60 , 50.00 , 942.00 , 270.00 , 26.60
498771 , 2024-11-24 10:33:08 , 10.90 , 50.00 , 942.00 , 180.00 , 26.60
498770 , 2024-11-24 10:31:45 , 11.40 , 52.00 , 942.00 , 220.00 , 26.60
498769 , 2024-11-24 10:29:08 , 11.20 , 50.00 , 942.00 , 240.00 , 26.40
498768 , 2024-11-24 10:27:45 , 11.80 , 54.00 , 942.00 , 220.00 , 26.40
498767 , 2024-11-24 10:26:23 , 11.20 , 62.00 , 942.00 , 280.00 , 26.30
498766 , 2024-11-24 10:25:01 , 10.10 , 54.00 , 942.00 , 190.00 , 26.20
498765 , 2024-11-24 10:23:38 , 10.00 , 55.00 , 942.00 , 230.00 , 26.20
498764 , 2024-11-24 10:22:16 , 10.30 , 53.00 , 942.00 , 250.00 , 26.20
498763 , 2024-11-24 10:20:54 , 10.40 , 63.00 , 942.00 , 290.00 , 26.10
498762 , 2024-11-24 10:19:31 , 9.70 , 54.00 , 942.00 , 410.00 , 26.10
498761 , 2024-11-24 10:18:09 , 9.60 , 55.00 , 942.00 , 350.00 , 26.10
498760 , 2024-11-24 10:16:46 , 9.60 , 54.00 , 942.00 , 330.00 , 26.00
498759 , 2024-11-24 10:15:24 , 9.50 , 55.00 , 942.00 , 450.00 , 25.90
498758 , 2024-11-24 10:14:01 , 9.50 , 54.00 , 942.00 , 250.00 , 25.90
498757 , 2024-11-24 10:12:39 , 9.50 , 54.00 , 942.00 , 290.00 , 25.90
498756 , 2024-11-24 10:11:17 , 9.50 , 55.00 , 942.00 , 230.00 , 25.90
498755 , 2024-11-24 10:09:54 , 9.60 , 54.00 , 942.00 , 320.00 , 25.80
498754 , 2024-11-24 10:08:32 , 9.60 , 54.00 , 942.00 , 300.00 , 25.70
498753 , 2024-11-24 10:07:10 , 9.50 , 54.00 , 942.00 , 360.00 , 25.70
498752 , 2024-11-24 10:05:47 , 9.50 , 55.00 , 942.00 , 260.00 , 25.70
498751 , 2024-11-24 10:04:25 , 9.50 , 54.00 , 942.00 , 280.00 , 25.70
498750 , 2024-11-24 10:03:02 , 9.50 , 54.00 , 942.00 , 430.00 , 25.70
498749 , 2024-11-24 10:01:40 , 9.50 , 54.00 , 942.00 , 280.00 , 25.70
498748 , 2024-11-24 10:00:18 , 9.40 , 54.00 , 942.00 , 260.00 , 25.60
498747 , 2024-11-24 09:58:55 , 9.40 , 55.00 , 942.00 , 150.00 , 25.60
498746 , 2024-11-24 09:57:33 , 9.40 , 54.00 , 942.00 , 260.00 , 25.60
498745 , 2024-11-24 09:56:10 , 9.40 , 56.00 , 942.00 , 160.00 , 25.40
498744 , 2024-11-24 09:54:48 , 9.40 , 55.00 , 942.00 , 220.00 , 25.40
498743 , 2024-11-24 09:53:25 , 9.40 , 55.00 , 942.00 , 130.00 , 25.40
498742 , 2024-11-24 09:52:03 , 9.30 , 55.00 , 942.00 , 180.00 , 25.20
498741 , 2024-11-24 09:50:41 , 9.30 , 55.00 , 942.00 , 190.00 , 25.20
498740 , 2024-11-24 09:49:18 , 9.30 , 55.00 , 942.00 , 160.00 , 25.10
498739 , 2024-11-24 09:47:56 , 9.20 , 55.00 , 942.00 , 190.00 , 25.10
498738 , 2024-11-24 09:46:33 , 9.20 , 55.00 , 942.00 , 210.00 , 25.00
498737 , 2024-11-24 09:45:11 , 9.20 , 55.00 , 942.00 , 180.00 , 24.90
498736 , 2024-11-24 09:43:48 , 9.10 , 55.00 , 942.00 , 210.00 , 24.90
498735 , 2024-11-24 09:42:26 , 9.10 , 56.00 , 942.00 , 250.00 , 24.80
498734 , 2024-11-24 09:41:04 , 9.10 , 56.00 , 942.00 , 90.00 , 24.80
498733 , 2024-11-24 09:39:41 , 9.10 , 56.00 , 942.00 , 150.00 , 24.70
498732 , 2024-11-24 09:38:19 , 9.10 , 55.00 , 942.00 , 190.00 , 24.70
498731 , 2024-11-24 09:36:57 , 9.10 , 55.00 , 942.00 , 80.00 , 24.60
498730 , 2024-11-24 09:35:34 , 9.10 , 56.00 , 942.00 , 180.00 , 24.60
498729 , 2024-11-24 09:34:12 , 9.10 , 55.00 , 942.00 , 110.00 , 24.60
498728 , 2024-11-24 09:32:50 , 9.00 , 55.00 , 942.00 , 160.00 , 24.60
498727 , 2024-11-24 09:31:27 , 9.00 , 55.00 , 942.00 , 180.00 , 24.50
498726 , 2024-11-24 09:30:05 , 9.10 , 54.00 , 942.00 , 190.00 , 24.40
498725 , 2024-11-24 09:28:42 , 9.00 , 54.00 , 942.00 , 130.00 , 24.40
498724 , 2024-11-24 09:27:20 , 9.00 , 54.00 , 942.00 , 190.00 , 24.40
498723 , 2024-11-24 09:25:58 , 9.10 , 54.00 , 942.00 , 250.00 , 24.40
498722 , 2024-11-24 09:24:35 , 9.00 , 54.00 , 942.00 , 210.00 , 24.40
498721 , 2024-11-24 09:23:13 , 8.90 , 54.00 , 942.00 , 200.00 , 24.40
498720 , 2024-11-24 09:21:50 , 8.90 , 54.00 , 942.00 , 200.00 , 24.50
498719 , 2024-11-24 09:20:28 , 8.90 , 56.00 , 942.00 , 150.00 , 24.60
498718 , 2024-11-24 09:19:06 , 9.00 , 56.00 , 942.00 , 190.00 , 24.60
498717 , 2024-11-24 09:17:43 , 9.00 , 54.00 , 942.00 , 160.00 , 24.60
498716 , 2024-11-24 09:16:21 , 9.10 , 55.00 , 942.00 , 160.00 , 24.40
498715 , 2024-11-24 09:14:58 , 9.10 , 55.00 , 942.00 , 220.00 , 24.30
498714 , 2024-11-24 09:13:36 , 9.00 , 54.00 , 942.00 , 310.00 , 24.20
498713 , 2024-11-24 09:12:13 , 9.00 , 55.00 , 942.00 , 200.00 , 24.20
498712 , 2024-11-24 09:10:51 , 9.10 , 55.00 , 942.00 , 80.00 , 24.10
498711 , 2024-11-24 09:09:28 , 9.00 , 55.00 , 942.00 , 180.00 , 24.10
498710 , 2024-11-24 09:08:06 , 9.00 , 54.00 , 942.00 , 110.00 , 24.10
498709 , 2024-11-24 09:05:51 , 9.00 , 55.00 , 942.00 , 210.00 , 24.10
498708 , 2024-11-24 09:04:28 , 9.00 , 55.00 , 942.00 , 280.00 , 24.00
498707 , 2024-11-24 09:03:06 , 9.00 , 55.00 , 942.00 , 160.00 , 24.00
498706 , 2024-11-24 09:01:43 , 8.90 , 55.00 , 942.00 , 60.00 , 23.90
498705 , 2024-11-24 09:00:21 , 8.90 , 55.00 , 942.00 , 130.00 , 23.90
498704 , 2024-11-24 08:58:59 , 8.90 , 55.00 , 942.00 , 100.00 , 23.80
498703 , 2024-11-24 08:57:36 , 8.90 , 56.00 , 942.00 , 150.00 , 23.80
498702 , 2024-11-24 08:56:14 , 8.90 , 55.00 , 942.00 , 170.00 , 23.70
498701 , 2024-11-24 08:54:51 , 8.80 , 56.00 , 942.00 , 220.00 , 23.60
498700 , 2024-11-24 08:53:29 , 8.80 , 55.00 , 942.00 , 240.00 , 23.50
498699 , 2024-11-24 08:52:07 , 8.80 , 55.00 , 942.00 , 160.00 , 23.40
498698 , 2024-11-24 08:50:44 , 8.70 , 56.00 , 942.00 , 210.00 , 23.30
498697 , 2024-11-24 08:49:22 , 8.70 , 55.00 , 942.00 , 190.00 , 23.20
498696 , 2024-11-24 08:47:59 , 8.50 , 56.00 , 942.00 , 190.00 , 23.20
498695 , 2024-11-24 08:46:37 , 8.30 , 57.00 , 942.00 , 170.00 , 23.10
498694 , 2024-11-24 08:45:14 , 8.20 , 57.00 , 942.00 , 130.00 , 23.00
498693 , 2024-11-24 08:43:52 , 8.20 , 56.00 , 942.00 , 230.00 , 22.90
498692 , 2024-11-24 08:42:30 , 8.10 , 56.00 , 942.00 , 190.00 , 22.90
498691 , 2024-11-24 08:41:07 , 8.10 , 56.00 , 942.00 , 150.00 , 22.90
498690 , 2024-11-24 08:39:45 , 8.20 , 56.00 , 942.00 , 130.00 , 22.90
498689 , 2024-11-24 08:38:22 , 8.00 , 57.00 , 942.00 , 140.00 , 23.00
498688 , 2024-11-24 08:37:00 , 8.00 , 57.00 , 942.00 , 110.00 , 23.10
498687 , 2024-11-24 08:35:37 , 7.90 , 58.00 , 942.00 , 40.00 , 23.00
498686 , 2024-11-24 08:34:15 , 7.80 , 58.00 , 942.00 , 80.00 , 23.00
498685 , 2024-11-24 08:32:53 , 7.70 , 57.00 , 942.00 , 80.00 , 23.10
498684 , 2024-11-24 08:31:30 , 7.60 , 58.00 , 942.00 , 70.00 , 23.10
498683 , 2024-11-24 08:30:08 , 7.40 , 58.00 , 942.00 , 120.00 , 23.20
498682 , 2024-11-24 08:28:45 , 7.30 , 59.00 , 942.00 , 30.00 , 23.30
498681 , 2024-11-24 08:27:23 , 7.20 , 58.00 , 942.00 , 30.00 , 23.50
498680 , 2024-11-24 08:26:01 , 7.20 , 58.00 , 942.00 , 70.00 , 23.50
498679 , 2024-11-24 08:24:38 , 7.20 , 57.00 , 942.00 , 90.00 , 23.50
498678 , 2024-11-24 08:23:16 , 7.20 , 57.00 , 942.00 , 120.00 , 23.60
498677 , 2024-11-24 08:21:54 , 7.30 , 56.00 , 942.00 , 40.00 , 23.60
498676 , 2024-11-24 08:20:31 , 7.50 , 56.00 , 942.00 , 60.00 , 23.80
498675 , 2024-11-24 08:19:09 , 7.70 , 54.00 , 942.00 , 80.00 , 23.90
498674 , 2024-11-24 08:17:46 , 7.80 , 55.00 , 942.00 , 20.00 , 23.90
498673 , 2024-11-24 08:16:24 , 7.60 , 56.00 , 942.00 , 60.00 , 23.90
498672 , 2024-11-24 08:15:02 , 7.70 , 56.00 , 942.00 , 100.00 , 23.80
498671 , 2024-11-24 08:13:39 , 7.70 , 56.00 , 942.00 , 80.00 , 23.80
498670 , 2024-11-24 08:12:17 , 7.80 , 56.00 , 942.00 , 40.00 , 23.80
498669 , 2024-11-24 08:10:54 , 7.80 , 57.00 , 942.00 , 60.00 , 23.80
498668 , 2024-11-24 08:09:32 , 7.90 , 56.00 , 942.00 , 70.00 , 23.70
498667 , 2024-11-24 08:08:10 , 8.10 , 55.00 , 942.00 , 40.00 , 23.70
498666 , 2024-11-24 08:06:47 , 8.20 , 55.00 , 942.00 , 50.00 , 23.70
498665 , 2024-11-24 08:05:25 , 8.10 , 56.00 , 942.00 , 130.00 , 23.60
498664 , 2024-11-24 08:04:02 , 8.10 , 56.00 , 942.00 , 50.00 , 23.50
498663 , 2024-11-24 08:02:40 , 8.10 , 56.00 , 942.00 , 150.00 , 23.40
498662 , 2024-11-24 08:01:17 , 8.10 , 56.00 , 942.00 , 40.00 , 23.40
498661 , 2024-11-24 07:59:55 , 8.20 , 56.00 , 942.00 , 30.00 , 23.30
498660 , 2024-11-24 07:58:33 , 8.10 , 56.00 , 942.00 , 40.00 , 23.30
498659 , 2024-11-24 07:57:10 , 8.10 , 56.00 , 942.00 , 100.00 , 23.20
498658 , 2024-11-24 07:55:48 , 8.00 , 56.00 , 942.00 , 20.00 , 23.20
498657 , 2024-11-24 07:54:25 , 8.00 , 55.00 , 942.00 , 60.00 , 23.20
498656 , 2024-11-24 07:53:03 , 8.00 , 55.00 , 942.00 , 30.00 , 23.20
498655 , 2024-11-24 07:51:40 , 8.00 , 55.00 , 942.00 , 40.00 , 23.20
498654 , 2024-11-24 07:50:18 , 8.00 , 55.00 , 942.00 , 50.00 , 23.20
498653 , 2024-11-24 07:48:56 , 8.00 , 55.00 , 942.00 , 70.00 , 23.20
498652 , 2024-11-24 07:47:33 , 8.00 , 55.00 , 942.00 , 60.00 , 23.20
498651 , 2024-11-24 07:46:11 , 7.90 , 54.00 , 942.00 , 70.00 , 23.10
498650 , 2024-11-24 07:44:48 , 7.90 , 54.00 , 942.00 , 30.00 , 23.10
498649 , 2024-11-24 07:42:50 , 7.90 , 54.00 , 942.00 , 40.00 , 22.90
498648 , 2024-11-24 07:41:28 , 7.90 , 54.00 , 942.00 , 30.00 , 22.90
498647 , 2024-11-24 07:40:05 , 8.00 , 54.00 , 942.00 , 30.00 , 22.90
498646 , 2024-11-24 07:38:43 , 7.90 , 54.00 , 942.00 , 100.00 , 22.80
498645 , 2024-11-24 07:37:20 , 7.80 , 54.00 , 942.00 , 50.00 , 22.80
498644 , 2024-11-24 07:35:58 , 7.80 , 54.00 , 942.00 , 60.00 , 22.70
498643 , 2024-11-24 07:34:35 , 7.80 , 54.00 , 942.00 , 70.00 , 22.60
498642 , 2024-11-24 07:33:13 , 7.70 , 54.00 , 942.00 , 40.00 , 22.60
498641 , 2024-11-24 07:31:50 , 7.70 , 54.00 , 942.00 , 110.00 , 22.50
498640 , 2024-11-24 07:30:28 , 7.70 , 54.00 , 942.00 , 70.00 , 22.40
498639 , 2024-11-24 07:29:06 , 7.70 , 54.00 , 942.00 , 30.00 , 22.40
498638 , 2024-11-24 07:27:43 , 7.70 , 55.00 , 942.00 , 60.00 , 22.30
498637 , 2024-11-24 07:26:21 , 7.70 , 55.00 , 942.00 , 20.00 , 22.20
498636 , 2024-11-24 07:24:59 , 7.80 , 54.00 , 942.00 , 70.00 , 22.20
498635 , 2024-11-24 07:23:36 , 8.00 , 54.00 , 942.00 , 50.00 , 22.10
498634 , 2024-11-24 07:22:14 , 8.00 , 53.00 , 942.00 , 20.00 , 22.10
498633 , 2024-11-24 07:20:51 , 7.90 , 53.00 , 942.00 , 60.00 , 22.00
498632 , 2024-11-24 07:19:29 , 7.80 , 53.00 , 942.00 , 40.00 , 22.00
498631 , 2024-11-24 07:18:06 , 7.90 , 53.00 , 942.00 , 100.00 , 22.00
498630 , 2024-11-24 07:16:44 , 7.90 , 53.00 , 942.00 , 30.00 , 22.00
498629 , 2024-11-24 07:15:22 , 7.80 , 54.00 , 942.00 , 30.00 , 22.00
498628 , 2024-11-24 07:13:59 , 7.50 , 54.00 , 942.00 , 50.00 , 21.90
498627 , 2024-11-24 07:12:37 , 7.40 , 54.00 , 942.00 , 30.00 , 21.90
498626 , 2024-11-24 07:11:15 , 7.50 , 54.00 , 942.00 , 0.00 , 21.80
498625 , 2024-11-24 07:09:52 , 7.50 , 54.00 , 942.00 , 0.00 , 21.70
498624 , 2024-11-24 07:08:30 , 7.60 , 53.00 , 942.00 , 10.00 , 21.60
498623 , 2024-11-24 07:07:08 , 7.60 , 53.00 , 942.00 , 0.00 , 21.40
498622 , 2024-11-24 07:05:45 , 7.60 , 53.00 , 942.00 , 10.00 , 21.40
498621 , 2024-11-24 07:04:23 , 7.60 , 53.00 , 942.00 , 0.00 , 21.20
498620 , 2024-11-24 07:03:01 , 7.60 , 52.00 , 942.00 , 10.00 , 21.20
498619 , 2024-11-24 07:01:39 , 7.50 , 53.00 , 942.00 , 0.00 , 21.00
498618 , 2024-11-24 07:00:16 , 7.40 , 53.00 , 942.00 , 10.00 , 20.90
498617 , 2024-11-24 06:58:54 , 7.20 , 54.00 , 942.00 , 20.00 , 20.80
498616 , 2024-11-24 06:57:32 , 7.30 , 53.00 , 942.00 , 0.00 , 20.70
498615 , 2024-11-24 06:56:09 , 7.30 , 53.00 , 942.00 , 10.00 , 20.60
498614 , 2024-11-24 06:54:47 , 7.20 , 53.00 , 942.00 , 0.00 , 20.40
498613 , 2024-11-24 06:53:25 , 7.10 , 53.00 , 942.00 , 10.00 , 20.30
498612 , 2024-11-24 06:52:03 , 7.00 , 54.00 , 942.00 , 10.00 , 20.20
498611 , 2024-11-24 06:50:40 , 7.00 , 53.00 , 942.00 , 20.00 , 20.10
498610 , 2024-11-24 06:49:18 , 6.90 , 54.00 , 942.00 , 0.00 , 20.00
498609 , 2024-11-24 06:47:56 , 6.90 , 54.00 , 942.00 , 0.00 , 19.90
498608 , 2024-11-24 06:46:34 , 6.90 , 54.00 , 942.00 , 0.00 , 19.90
498607 , 2024-11-24 06:45:11 , 6.80 , 54.00 , 942.00 , 10.00 , 19.90
498606 , 2024-11-24 06:43:49 , 6.80 , 54.00 , 942.00 , 0.00 , 19.80
498605 , 2024-11-24 06:42:27 , 6.70 , 54.00 , 942.00 , 0.00 , 19.80
498604 , 2024-11-24 06:41:04 , 6.90 , 54.00 , 942.00 , 10.00 , 19.70
498603 , 2024-11-24 06:39:42 , 6.90 , 54.00 , 942.00 , 10.00 , 19.60
498602 , 2024-11-24 06:38:20 , 6.90 , 54.00 , 942.00 , 10.00 , 19.40
498601 , 2024-11-24 06:36:58 , 6.90 , 55.00 , 942.00 , 0.00 , 19.40
498600 , 2024-11-24 06:35:35 , 6.90 , 54.00 , 942.00 , 0.00 , 19.40
498599 , 2024-11-24 06:34:13 , 7.00 , 55.00 , 942.00 , 20.00 , 19.30
498598 , 2024-11-24 06:32:51 , 7.20 , 53.00 , 942.00 , 10.00 , 19.30
498597 , 2024-11-24 06:31:28 , 7.30 , 54.00 , 942.00 , 0.00 , 19.20
498596 , 2024-11-24 06:30:06 , 7.10 , 53.00 , 942.00 , 0.00 , 19.10
498595 , 2024-11-24 06:28:44 , 7.00 , 54.00 , 942.00 , 10.00 , 19.10
498594 , 2024-11-24 06:27:21 , 7.00 , 55.00 , 942.00 , 0.00 , 19.00
498593 , 2024-11-24 06:25:59 , 7.00 , 57.00 , 942.00 , 0.00 , 19.00
498592 , 2024-11-24 06:24:37 , 7.10 , 56.00 , 942.00 , 0.00 , 19.10
498591 , 2024-11-24 06:23:15 , 7.20 , 56.00 , 942.00 , 10.00 , 19.10
498590 , 2024-11-24 06:21:52 , 7.30 , 54.00 , 942.00 , 0.00 , 19.10
498589 , 2024-11-24 06:20:03 , 7.30 , 55.00 , 942.00 , 20.00 , 19.20
498588 , 2024-11-24 06:18:41 , 7.20 , 55.00 , 942.00 , 10.00 , 19.10
498587 , 2024-11-24 06:17:18 , 7.30 , 57.00 , 942.00 , 0.00 , 19.10
498586 , 2024-11-24 06:15:56 , 7.30 , 58.00 , 942.00 , 0.00 , 19.10
498585 , 2024-11-24 06:14:34 , 7.30 , 57.00 , 942.00 , 20.00 , 18.90
498584 , 2024-11-24 06:13:12 , 7.20 , 58.00 , 942.00 , 0.00 , 18.80
498583 , 2024-11-24 06:11:49 , 7.10 , 58.00 , 942.00 , 10.00 , 18.80
498582 , 2024-11-24 06:10:27 , 6.90 , 61.00 , 942.00 , 10.00 , 18.80
498581 , 2024-11-24 06:09:05 , 6.90 , 61.00 , 942.00 , 20.00 , 18.80
498580 , 2024-11-24 06:07:43 , 7.00 , 61.00 , 942.00 , 0.00 , 18.70
498579 , 2024-11-24 06:06:20 , 7.00 , 61.00 , 942.00 , 20.00 , 18.80
498578 , 2024-11-24 06:04:58 , 7.20 , 60.00 , 942.00 , 30.00 , 18.60
498577 , 2024-11-24 06:03:36 , 7.20 , 60.00 , 942.00 , 10.00 , 18.70
498576 , 2024-11-24 06:02:14 , 7.20 , 59.00 , 942.00 , 10.00 , 18.60
498575 , 2024-11-24 06:00:51 , 7.20 , 60.00 , 942.00 , 20.00 , 18.50
498574 , 2024-11-24 05:59:29 , 7.30 , 61.00 , 942.00 , 0.00 , 18.40
498573 , 2024-11-24 05:58:07 , 7.30 , 60.00 , 942.00 , 10.00 , 18.20
498572 , 2024-11-24 05:56:44 , 7.20 , 60.00 , 942.00 , 30.00 , 18.20
498571 , 2024-11-24 05:55:22 , 7.30 , 61.00 , 942.00 , 10.00 , 18.10
498570 , 2024-11-24 05:54:00 , 7.40 , 60.00 , 942.00 , 30.00 , 17.90
498569 , 2024-11-24 05:52:38 , 7.50 , 59.00 , 942.00 , 0.00 , 17.70
498568 , 2024-11-24 05:51:15 , 7.50 , 59.00 , 942.00 , 10.00 , 17.50
498567 , 2024-11-24 05:49:53 , 7.50 , 59.00 , 942.00 , 80.00 , 17.40
498566 , 2024-11-24 05:48:31 , 7.40 , 59.00 , 942.00 , 0.00 , 17.10
498565 , 2024-11-24 05:47:09 , 7.30 , 60.00 , 942.00 , 0.00 , 17.10
498564 , 2024-11-24 05:45:46 , 7.20 , 61.00 , 942.00 , 60.00 , 16.90
498563 , 2024-11-24 05:44:24 , 7.10 , 61.00 , 942.00 , 20.00 , 16.80
498562 , 2024-11-24 05:43:02 , 7.10 , 62.00 , 942.00 , 20.00 , 16.60
498561 , 2024-11-24 05:41:40 , 7.10 , 62.00 , 942.00 , 40.00 , 16.40
498560 , 2024-11-24 05:40:17 , 7.10 , 61.00 , 942.00 , 40.00 , 16.20
498559 , 2024-11-24 05:38:55 , 7.10 , 61.00 , 942.00 , 30.00 , 16.10
498558 , 2024-11-24 05:37:33 , 7.10 , 61.00 , 942.00 , 60.00 , 15.90
498557 , 2024-11-24 05:36:11 , 7.20 , 61.00 , 942.00 , 60.00 , 15.60
498556 , 2024-11-24 05:34:48 , 7.30 , 59.00 , 942.00 , 40.00 , 15.50
498555 , 2024-11-24 05:33:26 , 7.30 , 58.00 , 942.00 , 120.00 , 15.20
498554 , 2024-11-24 05:32:04 , 7.30 , 59.00 , 942.00 , 60.00 , 15.00
498553 , 2024-11-24 05:30:41 , 7.20 , 58.00 , 942.00 , 100.00 , 14.80
498552 , 2024-11-24 05:29:19 , 7.00 , 58.00 , 942.00 , 110.00 , 14.50
498551 , 2024-11-24 05:27:57 , 7.10 , 58.00 , 942.00 , 120.00 , 14.20
498550 , 2024-11-24 05:26:35 , 7.10 , 56.00 , 942.00 , 150.00 , 14.00
498549 , 2024-11-24 05:25:13 , 7.20 , 55.00 , 942.00 , 140.00 , 13.70
498548 , 2024-11-24 05:23:50 , 7.10 , 56.00 , 942.00 , 90.00 , 13.40
498547 , 2024-11-24 05:22:28 , 7.10 , 57.00 , 942.00 , 160.00 , 12.90
498546 , 2024-11-24 05:21:06 , 7.20 , 56.00 , 942.00 , 180.00 , 12.60
498545 , 2024-11-24 05:19:43 , 7.20 , 56.00 , 942.00 , 260.00 , 12.20
498544 , 2024-11-24 05:18:21 , 7.30 , 56.00 , 942.00 , 270.00 , 11.90
498543 , 2024-11-24 05:16:59 , 7.40 , 55.00 , 942.00 , 300.00 , 11.40
498542 , 2024-11-24 05:15:37 , 7.30 , 55.00 , 942.00 , 290.00 , 10.90
498541 , 2024-11-24 05:14:15 , 7.50 , 55.00 , 942.00 , 150.00 , 10.40
498540 , 2024-11-24 05:12:52 , 7.50 , 55.00 , 942.00 , 340.00 , 9.90
498539 , 2024-11-24 05:11:30 , 7.40 , 55.00 , 942.00 , 350.00 , 9.30
498538 , 2024-11-24 05:10:08 , 7.40 , 55.00 , 942.00 , 390.00 , 8.80
498537 , 2024-11-24 05:08:46 , 7.40 , 55.00 , 942.00 , 440.00 , 8.30
498536 , 2024-11-24 05:07:23 , 7.30 , 55.00 , 942.00 , 450.00 , 7.80
498535 , 2024-11-24 05:06:01 , 7.30 , 55.00 , 942.00 , 530.00 , 7.20
498534 , 2024-11-24 05:04:39 , 7.40 , 55.00 , 942.00 , 440.00 , 6.80
498533 , 2024-11-24 05:03:16 , 7.30 , 56.00 , 942.00 , 480.00 , 6.50
498532 , 2024-11-24 05:01:54 , 7.10 , 56.00 , 942.00 , 420.00 , 6.20
498531 , 2024-11-23 23:52:19 , 7.00 , 56.00 , 942.00 , 720.00 , 6.00
498530 , 2024-11-23 05:38:56 , 0.10 , 69.00 , 941.00 , 630.00 , 9.50
498529 , 2024-11-23 05:37:33 , 0.10 , 69.00 , 941.00 , 710.00 , 9.20
498528 , 2024-11-23 05:36:11 , 0.00 , 70.00 , 941.00 , 790.00 , 9.00
498527 , 2024-11-23 05:34:49 , 0.00 , 70.00 , 941.00 , 900.00 , 8.80
498526 , 2024-11-23 05:33:26 , 0.10 , 70.00 , 941.00 , 1170.00 , 8.60
498525 , 2024-11-23 05:32:04 , 0.10 , 70.00 , 941.00 , 1100.00 , 8.20
498524 , 2024-11-23 05:30:42 , 0.20 , 69.00 , 941.00 , 1160.00 , 7.90
498523 , 2024-11-23 05:29:20 , 0.20 , 69.00 , 941.00 , 1360.00 , 7.60
498522 , 2024-11-23 05:27:57 , 0.20 , 69.00 , 941.00 , 1310.00 , 7.40
498521 , 2024-11-23 05:26:35 , 0.30 , 69.00 , 941.00 , 1520.00 , 7.00
498520 , 2024-11-23 05:25:13 , 0.20 , 69.00 , 941.00 , 1500.00 , 6.70
498519 , 2024-11-23 05:23:51 , 0.20 , 69.00 , 941.00 , 1840.00 , 6.30
498518 , 2024-11-23 05:22:28 , 0.20 , 69.00 , 941.00 , 2070.00 , 5.90
498517 , 2024-11-23 05:21:06 , 0.20 , 69.00 , 941.00 , 2370.00 , 5.60
498516 , 2024-11-23 05:19:44 , 0.10 , 70.00 , 941.00 , 2650.00 , 5.20
498515 , 2024-11-23 05:18:21 , 0.00 , 73.00 , 941.00 , 2660.00 , 4.80
498514 , 2024-11-23 05:16:59 , 0.00 , 74.00 , 941.00 , 2970.00 , 4.40
498513 , 2024-11-23 05:15:37 , 0.00 , 75.00 , 941.00 , 3470.00 , 3.90
498512 , 2024-11-23 05:14:15 , 0.00 , 76.00 , 941.00 , 3610.00 , 3.40
498511 , 2024-11-23 05:12:52 , -0.10 , 76.00 , 941.00 , 3660.00 , 2.90
498510 , 2024-11-23 05:11:30 , -0.10 , 76.00 , 941.00 , 4100.00 , 2.30
498509 , 2024-11-23 05:10:08 , -0.10 , 76.00 , 941.00 , 4220.00 , 1.90
498508 , 2024-11-23 05:08:46 , -0.10 , 77.00 , 941.00 , 4220.00 , 1.30
498507 , 2024-11-23 05:07:23 , -0.10 , 79.00 , 941.00 , 4570.00 , 0.80
498506 , 2024-11-23 05:06:01 , -0.10 , 80.00 , 941.00 , 4710.00 , 0.40
498505 , 2024-11-23 05:04:39 , -0.20 , 80.00 , 941.00 , 4570.00 , -0.10
498504 , 2024-11-23 05:03:17 , -0.30 , 80.00 , 941.00 , 4840.00 , -0.40
498503 , 2024-11-23 05:01:54 , -0.30 , 80.00 , 941.00 , 4990.00 , -0.60
498501 , 2024-11-22 23:58:09 , 0.70 , 79.00 , 941.00 , 30.00 , 16.50
498500 , 2024-11-22 23:56:47 , 0.70 , 78.00 , 941.00 , 40.00 , 16.60
498499 , 2024-11-22 23:55:25 , 0.80 , 78.00 , 941.00 , 40.00 , 16.50
498498 , 2024-11-22 23:54:02 , 0.80 , 77.00 , 941.00 , 50.00 , 16.50
498497 , 2024-11-22 23:52:40 , 0.90 , 77.00 , 941.00 , 20.00 , 16.40
498496 , 2024-11-22 23:51:18 , 0.90 , 76.00 , 941.00 , 50.00 , 16.40
498495 , 2024-11-22 23:49:55 , 0.90 , 74.00 , 941.00 , 20.00 , 16.40
498494 , 2024-11-22 23:48:33 , 1.00 , 72.00 , 941.00 , 20.00 , 16.40
498493 , 2024-11-22 23:47:11 , 1.00 , 70.00 , 941.00 , 40.00 , 16.40
498502 , 2024-11-22 23:47:09 , -0.40 , 80.00 , 941.00 , 5420.00 , -0.80
498492 , 2024-11-22 23:45:48 , 1.00 , 70.00 , 941.00 , 50.00 , 16.30
498491 , 2024-11-22 23:44:26 , 1.00 , 70.00 , 941.00 , 50.00 , 16.40
498490 , 2024-11-22 23:43:04 , 1.00 , 70.00 , 941.00 , 10.00 , 16.40
498489 , 2024-11-22 23:41:41 , 0.90 , 71.00 , 941.00 , 70.00 , 16.40
498488 , 2024-11-22 23:40:19 , 1.00 , 71.00 , 941.00 , 70.00 , 16.30
498487 , 2024-11-22 23:38:57 , 0.90 , 72.00 , 941.00 , 60.00 , 16.30
498486 , 2024-11-22 23:37:34 , 0.90 , 72.00 , 941.00 , 20.00 , 16.30
498485 , 2024-11-22 23:36:12 , 1.00 , 71.00 , 941.00 , 70.00 , 16.20
498484 , 2024-11-22 23:34:50 , 0.90 , 71.00 , 941.00 , 20.00 , 16.20
498483 , 2024-11-22 23:33:27 , 1.00 , 71.00 , 941.00 , 40.00 , 16.20
498482 , 2024-11-22 23:32:05 , 1.00 , 71.00 , 941.00 , 40.00 , 16.10
498481 , 2024-11-22 23:30:43 , 0.90 , 71.00 , 941.00 , 10.00 , 16.00
498480 , 2024-11-22 23:29:20 , 0.90 , 71.00 , 941.00 , 30.00 , 15.90
498479 , 2024-11-22 23:27:58 , 0.90 , 71.00 , 941.00 , 30.00 , 15.80
498478 , 2024-11-22 23:26:36 , 0.90 , 70.00 , 941.00 , 40.00 , 15.80
498477 , 2024-11-22 23:25:14 , 0.90 , 70.00 , 941.00 , 30.00 , 15.80
498476 , 2024-11-22 23:23:51 , 0.90 , 71.00 , 941.00 , 50.00 , 15.70
498475 , 2024-11-22 23:22:29 , 0.90 , 70.00 , 941.00 , 140.00 , 15.70
498474 , 2024-11-22 23:21:07 , 0.90 , 72.00 , 941.00 , 50.00 , 15.70
498473 , 2024-11-22 23:19:44 , 0.90 , 71.00 , 941.00 , 70.00 , 15.70
498472 , 2024-11-22 23:18:22 , 0.90 , 71.00 , 941.00 , 60.00 , 15.70
498471 , 2024-11-22 23:13:49 , 0.70 , 73.00 , 941.00 , 100.00 , 15.60
498470 , 2024-11-22 23:12:26 , 0.70 , 72.00 , 941.00 , 20.00 , 15.70
498469 , 2024-11-22 23:11:04 , 0.70 , 74.00 , 941.00 , 60.00 , 15.80
498468 , 2024-11-22 23:09:41 , 0.70 , 76.00 , 941.00 , 20.00 , 15.80
498467 , 2024-11-22 23:08:19 , 0.70 , 76.00 , 941.00 , 40.00 , 15.80
498466 , 2024-11-22 23:06:57 , 0.70 , 76.00 , 941.00 , 70.00 , 15.90
498465 , 2024-11-22 23:05:34 , 0.80 , 76.00 , 941.00 , 30.00 , 15.90
498464 , 2024-11-22 23:04:12 , 0.80 , 75.00 , 940.00 , 40.00 , 15.80
498463 , 2024-11-22 23:02:50 , 0.80 , 75.00 , 940.00 , 60.00 , 15.80
498462 , 2024-11-22 23:01:27 , 0.80 , 75.00 , 940.00 , 30.00 , 15.80
498461 , 2024-11-22 23:00:05 , 0.80 , 75.00 , 940.00 , 10.00 , 15.80
498460 , 2024-11-22 22:58:43 , 0.70 , 76.00 , 940.00 , 50.00 , 15.80
498459 , 2024-11-22 22:57:20 , 0.70 , 76.00 , 940.00 , 20.00 , 15.70
498458 , 2024-11-22 22:55:58 , 0.60 , 76.00 , 940.00 , 20.00 , 15.60
498457 , 2024-11-22 22:54:36 , 0.60 , 76.00 , 940.00 , 40.00 , 15.70
498456 , 2024-11-22 22:53:13 , 0.70 , 74.00 , 940.00 , 50.00 , 15.80
498455 , 2024-11-22 22:51:51 , 0.80 , 74.00 , 940.00 , 20.00 , 15.80
498454 , 2024-11-22 22:50:29 , 0.80 , 71.00 , 940.00 , 50.00 , 15.80
498453 , 2024-11-22 22:49:07 , 0.80 , 72.00 , 940.00 , 30.00 , 15.90
498452 , 2024-11-22 22:47:44 , 0.80 , 71.00 , 940.00 , 60.00 , 15.90
498451 , 2024-11-22 22:46:22 , 0.80 , 71.00 , 940.00 , 60.00 , 15.90
498450 , 2024-11-22 22:45:00 , 0.80 , 71.00 , 940.00 , 70.00 , 15.90
498449 , 2024-11-22 22:43:37 , 0.80 , 71.00 , 940.00 , 40.00 , 15.90
498448 , 2024-11-22 22:42:15 , 0.80 , 71.00 , 940.00 , 30.00 , 16.00
498447 , 2024-11-22 22:40:53 , 0.80 , 71.00 , 940.00 , 30.00 , 16.10
498446 , 2024-11-22 22:39:30 , 0.80 , 71.00 , 940.00 , 20.00 , 16.10
498445 , 2024-11-22 22:38:08 , 0.80 , 71.00 , 940.00 , 70.00 , 16.10
498444 , 2024-11-22 22:36:46 , 0.70 , 70.00 , 940.00 , 60.00 , 16.10
498443 , 2024-11-22 22:35:24 , 0.70 , 70.00 , 940.00 , 70.00 , 16.20
498442 , 2024-11-22 22:34:01 , 0.80 , 71.00 , 940.00 , 40.00 , 16.20
498441 , 2024-11-22 22:32:39 , 0.80 , 71.00 , 940.00 , 10.00 , 16.20
498440 , 2024-11-22 22:31:17 , 0.90 , 71.00 , 940.00 , 40.00 , 16.10
498439 , 2024-11-22 22:29:54 , 0.90 , 71.00 , 940.00 , 60.00 , 16.10
498438 , 2024-11-22 22:28:32 , 0.80 , 70.00 , 940.00 , 30.00 , 15.90
498437 , 2024-11-22 22:27:10 , 0.80 , 71.00 , 940.00 , 0.00 , 16.00
498436 , 2024-11-22 22:25:47 , 0.80 , 70.00 , 940.00 , 90.00 , 15.90
498435 , 2024-11-22 22:24:25 , 0.80 , 70.00 , 940.00 , 30.00 , 15.80
498434 , 2024-11-22 22:23:03 , 0.80 , 69.00 , 940.00 , 40.00 , 15.80
498433 , 2024-11-22 22:21:41 , 0.80 , 69.00 , 940.00 , 80.00 , 15.70
498432 , 2024-11-22 22:20:18 , 0.80 , 68.00 , 940.00 , 120.00 , 15.60
498431 , 2024-11-22 22:18:56 , 0.80 , 69.00 , 940.00 , 10.00 , 15.60
498430 , 2024-11-22 22:17:34 , 0.80 , 71.00 , 940.00 , 50.00 , 15.60
498429 , 2024-11-22 22:16:11 , 0.80 , 71.00 , 940.00 , 100.00 , 15.60
498428 , 2024-11-22 22:14:49 , 0.80 , 70.00 , 940.00 , 110.00 , 15.60
498427 , 2024-11-22 22:13:27 , 0.80 , 70.00 , 940.00 , 30.00 , 15.50
498426 , 2024-11-22 22:12:04 , 0.70 , 70.00 , 940.00 , 70.00 , 15.50
498425 , 2024-11-22 22:10:42 , 0.70 , 69.00 , 940.00 , 80.00 , 15.60
498424 , 2024-11-22 22:09:20 , 0.80 , 69.00 , 940.00 , 70.00 , 15.60
498423 , 2024-11-22 22:07:57 , 0.70 , 70.00 , 940.00 , 40.00 , 15.60
498422 , 2024-11-22 22:06:35 , 0.70 , 70.00 , 940.00 , 60.00 , 15.60
498421 , 2024-11-22 22:05:13 , 0.80 , 71.00 , 940.00 , 50.00 , 15.60
498420 , 2024-11-22 22:03:50 , 0.80 , 70.00 , 940.00 , 10.00 , 15.60
498419 , 2024-11-22 22:02:28 , 0.70 , 70.00 , 940.00 , 50.00 , 15.60
498418 , 2024-11-22 22:01:06 , 0.70 , 70.00 , 940.00 , 60.00 , 15.60
498417 , 2024-11-22 21:59:43 , 0.70 , 68.00 , 940.00 , 30.00 , 15.60
498416 , 2024-11-22 21:58:21 , 0.70 , 68.00 , 940.00 , 90.00 , 15.60
498415 , 2024-11-22 21:56:59 , 0.70 , 69.00 , 940.00 , 40.00 , 15.60
498414 , 2024-11-22 21:55:36 , 0.70 , 69.00 , 940.00 , 50.00 , 15.60
498413 , 2024-11-22 21:54:14 , 0.70 , 68.00 , 940.00 , 20.00 , 15.60
498412 , 2024-11-22 21:52:52 , 0.70 , 68.00 , 940.00 , 50.00 , 15.60
498411 , 2024-11-22 21:48:16 , 0.70 , 70.00 , 940.00 , 60.00 , 15.40
498410 , 2024-11-22 21:46:53 , 0.70 , 71.00 , 940.00 , 80.00 , 15.50
498409 , 2024-11-22 21:45:31 , 0.70 , 71.00 , 940.00 , 70.00 , 15.60
498408 , 2024-11-22 21:44:09 , 0.70 , 71.00 , 940.00 , 70.00 , 15.60
498407 , 2024-11-22 21:42:46 , 0.70 , 71.00 , 940.00 , 80.00 , 15.60
498406 , 2024-11-22 21:41:24 , 0.70 , 71.00 , 939.00 , 70.00 , 15.60
498405 , 2024-11-22 21:40:02 , 0.70 , 71.00 , 939.00 , 40.00 , 15.60
498404 , 2024-11-22 21:38:39 , 0.70 , 71.00 , 939.00 , 120.00 , 15.60
498403 , 2024-11-22 21:37:17 , 0.70 , 70.00 , 939.00 , 90.00 , 15.60
498402 , 2024-11-22 21:35:54 , 0.70 , 70.00 , 939.00 , 80.00 , 15.60
498401 , 2024-11-22 21:34:32 , 0.70 , 70.00 , 939.00 , 90.00 , 15.60
498400 , 2024-11-22 21:33:10 , 0.70 , 70.00 , 939.00 , 50.00 , 15.50
498399 , 2024-11-22 21:31:47 , 0.70 , 70.00 , 939.00 , 40.00 , 15.50
498398 , 2024-11-22 21:30:25 , 0.70 , 70.00 , 939.00 , 50.00 , 15.50
498397 , 2024-11-22 21:29:03 , 0.60 , 70.00 , 939.00 , 70.00 , 15.50
498396 , 2024-11-22 21:27:41 , 0.60 , 70.00 , 939.00 , 60.00 , 15.50
498395 , 2024-11-22 21:26:18 , 0.70 , 71.00 , 939.00 , 40.00 , 15.40
498394 , 2024-11-22 21:24:56 , 0.60 , 70.00 , 939.00 , 40.00 , 15.40
498393 , 2024-11-22 21:23:34 , 0.70 , 71.00 , 939.00 , 80.00 , 15.40
498392 , 2024-11-22 21:22:11 , 0.60 , 71.00 , 939.00 , 50.00 , 15.40
498391 , 2024-11-22 21:20:49 , 0.70 , 72.00 , 939.00 , 60.00 , 15.40
498390 , 2024-11-22 21:19:27 , 0.70 , 72.00 , 939.00 , 90.00 , 15.30
498389 , 2024-11-22 21:18:04 , 0.70 , 72.00 , 939.00 , 90.00 , 15.20
498388 , 2024-11-22 21:16:42 , 0.70 , 72.00 , 939.00 , 80.00 , 15.10
498387 , 2024-11-22 21:15:19 , 0.70 , 72.00 , 939.00 , 70.00 , 15.10
498386 , 2024-11-22 21:13:57 , 0.70 , 72.00 , 939.00 , 70.00 , 14.90
498385 , 2024-11-22 21:12:35 , 0.70 , 71.00 , 939.00 , 120.00 , 14.80
498384 , 2024-11-22 21:11:12 , 0.60 , 70.00 , 939.00 , 30.00 , 14.70
498383 , 2024-11-22 21:09:50 , 0.60 , 70.00 , 939.00 , 50.00 , 14.60
498382 , 2024-11-22 21:08:27 , 0.60 , 69.00 , 939.00 , 80.00 , 14.60
498381 , 2024-11-22 21:07:05 , 0.60 , 69.00 , 939.00 , 40.00 , 14.50
498380 , 2024-11-22 21:05:43 , 0.60 , 70.00 , 939.00 , 50.00 , 14.50
498379 , 2024-11-22 21:04:20 , 0.50 , 70.00 , 939.00 , 90.00 , 14.40
498378 , 2024-11-22 21:02:58 , 0.60 , 70.00 , 939.00 , 40.00 , 14.40
498377 , 2024-11-22 21:01:36 , 0.50 , 70.00 , 939.00 , 40.00 , 14.40
498376 , 2024-11-22 21:00:13 , 0.60 , 70.00 , 939.00 , 60.00 , 14.40
498375 , 2024-11-22 20:58:51 , 0.50 , 69.00 , 939.00 , 50.00 , 14.40
498374 , 2024-11-22 20:57:29 , 0.60 , 69.00 , 939.00 , 70.00 , 14.40
498373 , 2024-11-22 20:56:06 , 0.50 , 70.00 , 939.00 , 80.00 , 14.40
498372 , 2024-11-22 20:54:44 , 0.50 , 70.00 , 939.00 , 90.00 , 14.40
498371 , 2024-11-22 20:53:22 , 0.50 , 70.00 , 939.00 , 60.00 , 14.40
498370 , 2024-11-22 20:52:00 , 0.50 , 70.00 , 939.00 , 20.00 , 14.40
498369 , 2024-11-22 20:50:37 , 0.50 , 70.00 , 939.00 , 30.00 , 14.40
498368 , 2024-11-22 20:49:15 , 0.60 , 69.00 , 939.00 , 100.00 , 14.40
498367 , 2024-11-22 20:47:52 , 0.50 , 69.00 , 939.00 , 50.00 , 14.40
498366 , 2024-11-22 20:46:30 , 0.50 , 69.00 , 939.00 , 80.00 , 14.40
498365 , 2024-11-22 20:45:08 , 0.50 , 69.00 , 939.00 , 80.00 , 14.40
498364 , 2024-11-22 20:43:45 , 0.50 , 68.00 , 939.00 , 30.00 , 14.40
498363 , 2024-11-22 20:42:23 , 0.40 , 67.00 , 939.00 , 20.00 , 14.50
498362 , 2024-11-22 20:41:01 , 0.50 , 68.00 , 939.00 , 50.00 , 14.50
498361 , 2024-11-22 20:39:39 , 0.50 , 69.00 , 939.00 , 70.00 , 14.40
498360 , 2024-11-22 20:38:16 , 0.50 , 69.00 , 939.00 , 40.00 , 14.50
498359 , 2024-11-22 20:36:54 , 0.50 , 68.00 , 939.00 , 90.00 , 14.50
498358 , 2024-11-22 20:35:32 , 0.50 , 69.00 , 939.00 , 30.00 , 14.60
498357 , 2024-11-22 20:34:09 , 0.50 , 69.00 , 939.00 , 20.00 , 14.70
498356 , 2024-11-22 20:32:47 , 0.50 , 69.00 , 939.00 , 100.00 , 14.70
498355 , 2024-11-22 20:31:25 , 0.40 , 68.00 , 939.00 , 50.00 , 14.70
498354 , 2024-11-22 20:30:02 , 0.40 , 68.00 , 939.00 , 40.00 , 14.80
498353 , 2024-11-22 20:28:40 , 0.50 , 68.00 , 939.00 , 60.00 , 14.70
498352 , 2024-11-22 20:27:18 , 0.40 , 68.00 , 938.00 , 70.00 , 14.60
498351 , 2024-11-22 20:22:44 , 0.40 , 69.00 , 938.00 , 70.00 , 14.60
498350 , 2024-11-22 20:21:22 , 0.40 , 69.00 , 938.00 , 80.00 , 14.60
498349 , 2024-11-22 20:19:59 , 0.40 , 69.00 , 938.00 , 60.00 , 14.60
498348 , 2024-11-22 20:18:37 , 0.40 , 68.00 , 938.00 , 70.00 , 14.70
498347 , 2024-11-22 20:17:15 , 0.40 , 68.00 , 938.00 , 50.00 , 14.70
498346 , 2024-11-22 20:15:52 , 0.40 , 68.00 , 938.00 , 40.00 , 14.70
498345 , 2024-11-22 20:14:30 , 0.40 , 68.00 , 938.00 , 60.00 , 14.70
498344 , 2024-11-22 20:13:07 , 0.40 , 68.00 , 938.00 , 10.00 , 14.80
498343 , 2024-11-22 20:11:45 , 0.40 , 68.00 , 938.00 , 30.00 , 14.80
498342 , 2024-11-22 20:10:23 , 0.40 , 69.00 , 938.00 , 70.00 , 14.80
498341 , 2024-11-22 20:09:00 , 0.50 , 69.00 , 938.00 , 40.00 , 14.60
498340 , 2024-11-22 20:07:38 , 0.50 , 69.00 , 938.00 , 50.00 , 14.60
498339 , 2024-11-22 20:06:16 , 0.40 , 69.00 , 938.00 , 50.00 , 14.40
498338 , 2024-11-22 20:04:54 , 0.40 , 69.00 , 938.00 , 100.00 , 14.40
498337 , 2024-11-22 20:03:31 , 0.40 , 69.00 , 938.00 , 70.00 , 14.40
498336 , 2024-11-22 20:02:09 , 0.50 , 68.00 , 938.00 , 110.00 , 14.40
498335 , 2024-11-22 20:00:47 , 0.50 , 68.00 , 938.00 , 110.00 , 14.40
498334 , 2024-11-22 19:59:24 , 0.50 , 68.00 , 938.00 , 0.00 , 14.40
498333 , 2024-11-22 19:58:02 , 0.40 , 68.00 , 938.00 , 50.00 , 14.40
498332 , 2024-11-22 19:56:40 , 0.40 , 68.00 , 938.00 , 70.00 , 14.40
498331 , 2024-11-22 19:55:17 , 0.40 , 68.00 , 938.00 , 50.00 , 14.50
498330 , 2024-11-22 19:53:55 , 0.50 , 68.00 , 938.00 , 70.00 , 14.40
498329 , 2024-11-22 19:52:33 , 0.50 , 68.00 , 938.00 , 40.00 , 14.40
498328 , 2024-11-22 19:51:10 , 0.50 , 67.00 , 938.00 , 60.00 , 14.40
498327 , 2024-11-22 19:49:48 , 0.40 , 67.00 , 938.00 , 20.00 , 14.40
498326 , 2024-11-22 19:48:26 , 0.40 , 67.00 , 938.00 , 30.00 , 14.40
498325 , 2024-11-22 19:47:04 , 0.40 , 69.00 , 938.00 , 40.00 , 14.40
498324 , 2024-11-22 19:45:41 , 0.50 , 69.00 , 938.00 , 70.00 , 14.40
498323 , 2024-11-22 19:44:19 , 0.50 , 70.00 , 938.00 , 30.00 , 14.40
498322 , 2024-11-22 19:42:57 , 0.50 , 70.00 , 938.00 , 70.00 , 14.30
498321 , 2024-11-22 19:41:34 , 0.50 , 70.00 , 938.00 , 70.00 , 14.40
498320 , 2024-11-22 19:40:12 , 0.40 , 69.00 , 938.00 , 20.00 , 14.30
498319 , 2024-11-22 19:38:50 , 0.50 , 70.00 , 938.00 , 20.00 , 14.30
498318 , 2024-11-22 19:37:27 , 0.50 , 70.00 , 938.00 , 30.00 , 14.30
498317 , 2024-11-22 19:36:05 , 0.50 , 70.00 , 938.00 , 60.00 , 14.30
498316 , 2024-11-22 19:34:43 , 0.50 , 70.00 , 938.00 , 40.00 , 14.30
498315 , 2024-11-22 19:33:21 , 0.50 , 70.00 , 938.00 , 70.00 , 14.20
498314 , 2024-11-22 19:31:58 , 0.50 , 71.00 , 938.00 , 20.00 , 14.20
498313 , 2024-11-22 19:30:36 , 0.50 , 71.00 , 938.00 , 40.00 , 14.30
498312 , 2024-11-22 19:29:14 , 0.40 , 71.00 , 938.00 , 40.00 , 14.30
498311 , 2024-11-22 19:27:51 , 0.40 , 71.00 , 938.00 , 40.00 , 14.40
498310 , 2024-11-22 19:26:29 , 0.40 , 70.00 , 938.00 , 70.00 , 14.40
498309 , 2024-11-22 19:25:07 , 0.40 , 70.00 , 938.00 , 50.00 , 14.50
498308 , 2024-11-22 19:23:44 , 0.50 , 70.00 , 937.00 , 50.00 , 14.50
498307 , 2024-11-22 19:22:22 , 0.40 , 70.00 , 937.00 , 50.00 , 14.40
498306 , 2024-11-22 19:21:00 , 0.40 , 69.00 , 937.00 , 80.00 , 14.40
498305 , 2024-11-22 19:19:37 , 0.40 , 69.00 , 937.00 , 60.00 , 14.50
498304 , 2024-11-22 19:18:15 , 0.40 , 70.00 , 937.00 , 40.00 , 14.50
498303 , 2024-11-22 19:16:53 , 0.30 , 69.00 , 937.00 , 60.00 , 14.60
498302 , 2024-11-22 19:15:30 , 0.30 , 68.00 , 937.00 , 40.00 , 14.60
498301 , 2024-11-22 19:14:08 , 0.40 , 69.00 , 937.00 , 20.00 , 14.60
498300 , 2024-11-22 19:12:46 , 0.40 , 68.00 , 937.00 , 70.00 , 14.60
498299 , 2024-11-22 19:11:23 , 0.50 , 68.00 , 937.00 , 50.00 , 14.60
498298 , 2024-11-22 19:10:01 , 0.40 , 68.00 , 937.00 , 90.00 , 14.60
498297 , 2024-11-22 19:08:39 , 0.40 , 68.00 , 937.00 , 30.00 , 14.60
498296 , 2024-11-22 19:07:16 , 0.40 , 69.00 , 937.00 , 70.00 , 14.70
498295 , 2024-11-22 19:05:54 , 0.40 , 70.00 , 937.00 , 50.00 , 14.60
498294 , 2024-11-22 19:04:32 , 0.40 , 71.00 , 937.00 , 20.00 , 14.60
498293 , 2024-11-22 19:03:10 , 0.40 , 71.00 , 937.00 , 50.00 , 14.50
498292 , 2024-11-22 19:01:47 , 0.40 , 70.00 , 937.00 , 50.00 , 14.40
498291 , 2024-11-22 18:57:17 , 0.30 , 70.00 , 937.00 , 30.00 , 13.90
498290 , 2024-11-22 18:55:54 , 0.30 , 70.00 , 937.00 , 60.00 , 13.90
498289 , 2024-11-22 18:54:32 , 0.30 , 68.00 , 937.00 , 90.00 , 13.80
498288 , 2024-11-22 18:53:10 , 0.30 , 68.00 , 937.00 , 100.00 , 13.80
498287 , 2024-11-22 18:51:48 , 0.30 , 69.00 , 937.00 , 50.00 , 13.80
498286 , 2024-11-22 18:50:25 , 0.30 , 69.00 , 937.00 , 30.00 , 13.80
498285 , 2024-11-22 18:49:03 , 0.30 , 69.00 , 937.00 , 50.00 , 13.90
498284 , 2024-11-22 18:47:41 , 0.30 , 69.00 , 937.00 , 100.00 , 13.90
498283 , 2024-11-22 18:46:18 , 0.20 , 69.00 , 937.00 , 20.00 , 13.90
498282 , 2024-11-22 18:44:56 , 0.20 , 69.00 , 937.00 , 80.00 , 13.90
498281 , 2024-11-22 18:43:34 , 0.30 , 69.00 , 937.00 , 50.00 , 13.90
498280 , 2024-11-22 18:42:11 , 0.20 , 70.00 , 937.00 , 50.00 , 13.90
498279 , 2024-11-22 18:40:49 , 0.30 , 69.00 , 937.00 , 40.00 , 13.90
498278 , 2024-11-22 18:39:27 , 0.20 , 69.00 , 937.00 , 70.00 , 13.90
498277 , 2024-11-22 18:38:04 , 0.20 , 69.00 , 937.00 , 50.00 , 13.90
498276 , 2024-11-22 18:36:42 , 0.20 , 70.00 , 937.00 , 70.00 , 13.90
498275 , 2024-11-22 18:35:20 , 0.20 , 69.00 , 937.00 , 20.00 , 13.90
498274 , 2024-11-22 18:33:57 , 0.20 , 69.00 , 937.00 , 60.00 , 14.00
498273 , 2024-11-22 18:32:35 , 0.20 , 70.00 , 937.00 , 10.00 , 14.00
498272 , 2024-11-22 18:31:13 , 0.30 , 70.00 , 937.00 , 40.00 , 13.90
498271 , 2024-11-22 18:29:50 , 0.30 , 69.00 , 936.00 , 70.00 , 13.90
498270 , 2024-11-22 18:28:28 , 0.30 , 70.00 , 937.00 , 50.00 , 13.90
498269 , 2024-11-22 18:27:06 , 0.30 , 69.00 , 936.00 , 70.00 , 13.90
498268 , 2024-11-22 18:25:44 , 0.20 , 69.00 , 936.00 , 30.00 , 13.90
498267 , 2024-11-22 18:24:21 , 0.20 , 68.00 , 936.00 , 40.00 , 13.90
498266 , 2024-11-22 18:22:59 , 0.20 , 68.00 , 937.00 , 40.00 , 14.00
498265 , 2024-11-22 18:21:37 , 0.20 , 69.00 , 936.00 , 30.00 , 14.00
498264 , 2024-11-22 18:20:14 , 0.20 , 69.00 , 936.00 , 30.00 , 14.10
498263 , 2024-11-22 18:18:52 , 0.20 , 69.00 , 936.00 , 20.00 , 14.20
498262 , 2024-11-22 18:17:30 , 0.20 , 69.00 , 936.00 , 10.00 , 14.20
498261 , 2024-11-22 18:16:08 , 0.30 , 69.00 , 936.00 , 70.00 , 14.20
498260 , 2024-11-22 18:14:45 , 0.30 , 69.00 , 936.00 , 70.00 , 14.30
498259 , 2024-11-22 18:13:23 , 0.30 , 68.00 , 936.00 , 30.00 , 14.40
498258 , 2024-11-22 18:12:01 , 0.30 , 68.00 , 936.00 , 50.00 , 14.40
498257 , 2024-11-22 18:10:38 , 0.30 , 68.00 , 936.00 , 30.00 , 14.50
498256 , 2024-11-22 18:09:16 , 0.30 , 68.00 , 936.00 , 80.00 , 14.40
498255 , 2024-11-22 18:07:53 , 0.30 , 68.00 , 936.00 , 50.00 , 14.60
498254 , 2024-11-22 18:06:31 , 0.40 , 68.00 , 936.00 , 20.00 , 14.60
498253 , 2024-11-22 18:05:09 , 0.40 , 68.00 , 936.00 , 50.00 , 14.70
498252 , 2024-11-22 18:03:46 , 0.40 , 68.00 , 936.00 , 30.00 , 14.80
498251 , 2024-11-22 18:02:24 , 0.40 , 68.00 , 936.00 , 70.00 , 14.80
498250 , 2024-11-22 18:01:02 , 0.40 , 67.00 , 936.00 , 40.00 , 14.80
498249 , 2024-11-22 17:59:39 , 0.40 , 68.00 , 936.00 , 40.00 , 14.90
498248 , 2024-11-22 17:58:17 , 0.30 , 67.00 , 936.00 , 20.00 , 14.90
498247 , 2024-11-22 17:56:55 , 0.40 , 69.00 , 936.00 , 30.00 , 14.90
498246 , 2024-11-22 17:55:32 , 0.40 , 69.00 , 936.00 , 40.00 , 14.90
498245 , 2024-11-22 17:54:10 , 0.40 , 68.00 , 936.00 , 60.00 , 14.80
498244 , 2024-11-22 17:52:48 , 0.40 , 67.00 , 936.00 , 20.00 , 14.80
498243 , 2024-11-22 17:51:25 , 0.30 , 66.00 , 936.00 , 60.00 , 14.60
498242 , 2024-11-22 17:50:03 , 0.30 , 67.00 , 936.00 , 110.00 , 14.60
498241 , 2024-11-22 17:48:41 , 0.30 , 66.00 , 936.00 , 20.00 , 14.60
498240 , 2024-11-22 17:47:18 , 0.30 , 66.00 , 936.00 , 60.00 , 14.50
498239 , 2024-11-22 17:45:56 , 0.30 , 64.00 , 936.00 , 50.00 , 14.60
498238 , 2024-11-22 17:44:34 , 0.30 , 65.00 , 936.00 , 10.00 , 14.70
498237 , 2024-11-22 17:43:11 , 0.30 , 65.00 , 936.00 , 60.00 , 14.70
498236 , 2024-11-22 17:41:49 , 0.30 , 65.00 , 936.00 , 40.00 , 14.70
498235 , 2024-11-22 17:40:27 , 0.30 , 65.00 , 936.00 , 20.00 , 14.70
498234 , 2024-11-22 17:39:04 , 0.30 , 64.00 , 936.00 , 20.00 , 14.80
498233 , 2024-11-22 17:37:42 , 0.20 , 64.00 , 936.00 , 60.00 , 14.80
498232 , 2024-11-22 17:36:20 , 0.20 , 64.00 , 936.00 , 50.00 , 14.90
498231 , 2024-11-22 17:31:54 , 0.20 , 66.00 , 936.00 , 60.00 , 14.80
498230 , 2024-11-22 17:30:31 , 0.20 , 66.00 , 936.00 , 30.00 , 14.90
498229 , 2024-11-22 17:29:09 , 0.20 , 68.00 , 936.00 , 50.00 , 14.90
498228 , 2024-11-22 17:27:46 , 0.20 , 67.00 , 935.00 , 30.00 , 14.90
498227 , 2024-11-22 17:26:24 , 0.20 , 68.00 , 935.00 , 30.00 , 14.90
498226 , 2024-11-22 17:25:02 , 0.20 , 68.00 , 936.00 , 30.00 , 14.90
498225 , 2024-11-22 17:23:39 , 0.20 , 67.00 , 936.00 , 60.00 , 14.90
498224 , 2024-11-22 17:22:17 , 0.20 , 66.00 , 936.00 , 80.00 , 15.00
498223 , 2024-11-22 17:20:55 , 0.10 , 66.00 , 935.00 , 50.00 , 15.00
498222 , 2024-11-22 17:19:32 , 0.20 , 66.00 , 935.00 , 50.00 , 15.20
498221 , 2024-11-22 17:18:10 , 0.10 , 67.00 , 935.00 , 30.00 , 15.20
498220 , 2024-11-22 17:16:47 , 0.20 , 67.00 , 935.00 , 40.00 , 15.20
498219 , 2024-11-22 17:15:25 , 0.10 , 68.00 , 935.00 , 50.00 , 15.20
498218 , 2024-11-22 17:14:02 , 0.10 , 69.00 , 935.00 , 60.00 , 15.40
498217 , 2024-11-22 17:12:39 , 0.10 , 70.00 , 935.00 , 20.00 , 15.40
498216 , 2024-11-22 17:11:17 , 0.00 , 72.00 , 935.00 , 60.00 , 15.50
498215 , 2024-11-22 17:09:54 , 0.00 , 76.00 , 935.00 , 30.00 , 15.50
498214 , 2024-11-22 17:08:31 , 0.00 , 75.00 , 935.00 , 30.00 , 15.60
498213 , 2024-11-22 17:07:08 , -0.10 , 75.00 , 935.00 , 40.00 , 15.60
498212 , 2024-11-22 17:05:46 , -0.10 , 77.00 , 935.00 , 50.00 , 15.60
498211 , 2024-11-22 17:04:23 , -0.10 , 76.00 , 935.00 , 40.00 , 15.70
498210 , 2024-11-22 17:03:01 , -0.10 , 76.00 , 935.00 , 80.00 , 15.70
498209 , 2024-11-22 17:01:38 , -0.10 , 76.00 , 935.00 , 50.00 , 15.80
498208 , 2024-11-22 17:00:16 , -0.20 , 77.00 , 935.00 , 10.00 , 15.80
498207 , 2024-11-22 16:58:53 , -0.20 , 79.00 , 935.00 , 70.00 , 15.70
498206 , 2024-11-22 16:57:31 , -0.20 , 80.00 , 935.00 , 80.00 , 15.70
498205 , 2024-11-22 16:56:08 , -0.20 , 80.00 , 935.00 , 50.00 , 15.60
498204 , 2024-11-22 16:54:46 , -0.20 , 80.00 , 935.00 , 40.00 , 15.60
498203 , 2024-11-22 16:53:24 , -0.20 , 80.00 , 935.00 , 20.00 , 15.50
498202 , 2024-11-22 16:52:01 , -0.20 , 80.00 , 935.00 , 40.00 , 15.50
498201 , 2024-11-22 16:50:39 , -0.30 , 80.00 , 935.00 , 70.00 , 15.40
498200 , 2024-11-22 16:49:16 , -0.30 , 80.00 , 935.00 , 70.00 , 15.40
498199 , 2024-11-22 16:47:54 , -0.30 , 81.00 , 935.00 , 90.00 , 15.30
498198 , 2024-11-22 16:46:31 , -0.30 , 81.00 , 935.00 , 70.00 , 15.20
498197 , 2024-11-22 16:45:09 , -0.30 , 81.00 , 935.00 , 40.00 , 15.10
498196 , 2024-11-22 16:43:46 , -0.30 , 82.00 , 935.00 , 50.00 , 15.10
498195 , 2024-11-22 16:42:24 , -0.30 , 82.00 , 935.00 , 60.00 , 14.90
498194 , 2024-11-22 16:41:01 , -0.30 , 83.00 , 935.00 , 60.00 , 14.80
498193 , 2024-11-22 16:39:39 , -0.30 , 83.00 , 935.00 , 110.00 , 14.70
498192 , 2024-11-22 16:38:16 , -0.30 , 83.00 , 935.00 , 30.00 , 14.60
498191 , 2024-11-22 16:36:54 , -0.40 , 83.00 , 935.00 , 20.00 , 14.60
498190 , 2024-11-22 16:35:32 , -0.40 , 83.00 , 935.00 , 90.00 , 14.50
498189 , 2024-11-22 16:34:09 , -0.30 , 82.00 , 935.00 , 10.00 , 14.40
498188 , 2024-11-22 16:32:47 , -0.20 , 83.00 , 935.00 , 70.00 , 14.40
498187 , 2024-11-22 16:31:24 , -0.30 , 83.00 , 935.00 , 80.00 , 14.40
498186 , 2024-11-22 16:30:02 , -0.30 , 83.00 , 935.00 , 50.00 , 14.40
498185 , 2024-11-22 16:28:39 , -0.20 , 82.00 , 935.00 , 40.00 , 14.50
498184 , 2024-11-22 16:27:17 , -0.10 , 80.00 , 935.00 , 40.00 , 14.60
498183 , 2024-11-22 16:25:54 , 0.00 , 80.00 , 935.00 , 60.00 , 14.60
498182 , 2024-11-22 16:24:32 , 0.10 , 78.00 , 935.00 , 60.00 , 14.60
498181 , 2024-11-22 16:23:09 , 0.30 , 78.00 , 935.00 , 70.00 , 14.40
498180 , 2024-11-22 16:21:47 , 0.30 , 79.00 , 934.00 , 80.00 , 14.30
498179 , 2024-11-22 16:20:24 , 0.20 , 78.00 , 934.00 , 50.00 , 14.20
498178 , 2024-11-22 16:19:02 , 0.30 , 78.00 , 934.00 , 80.00 , 14.20
498177 , 2024-11-22 16:17:39 , 0.30 , 78.00 , 934.00 , 60.00 , 14.10
498176 , 2024-11-22 16:16:17 , 0.20 , 78.00 , 934.00 , 70.00 , 13.90
498175 , 2024-11-22 16:14:54 , 0.10 , 78.00 , 934.00 , 30.00 , 13.90
498174 , 2024-11-22 16:13:32 , 0.00 , 79.00 , 935.00 , 80.00 , 13.80
498173 , 2024-11-22 16:12:09 , -0.10 , 79.00 , 934.00 , 90.00 , 13.80
498172 , 2024-11-22 16:10:47 , -0.10 , 78.00 , 934.00 , 40.00 , 13.80
498171 , 2024-11-22 16:06:41 , -0.30 , 78.00 , 934.00 , 50.00 , 13.60
498170 , 2024-11-22 16:05:19 , -0.20 , 77.00 , 934.00 , 30.00 , 13.50
498169 , 2024-11-22 16:03:56 , -0.20 , 77.00 , 934.00 , 60.00 , 13.50
498168 , 2024-11-22 16:02:34 , -0.20 , 76.00 , 934.00 , 70.00 , 13.40
498167 , 2024-11-22 16:01:12 , -0.20 , 75.00 , 934.00 , 70.00 , 13.40
498166 , 2024-11-22 15:59:49 , -0.20 , 76.00 , 934.00 , 20.00 , 13.40
498165 , 2024-11-22 15:58:27 , -0.30 , 76.00 , 934.00 , 60.00 , 13.40
498164 , 2024-11-22 15:57:04 , -0.30 , 76.00 , 934.00 , 70.00 , 13.40
498163 , 2024-11-22 15:55:42 , -0.30 , 77.00 , 934.00 , 40.00 , 13.40
498162 , 2024-11-22 15:54:19 , -0.30 , 77.00 , 934.00 , 20.00 , 13.40
498161 , 2024-11-22 15:52:57 , -0.30 , 77.00 , 934.00 , 0.00 , 13.40
498160 , 2024-11-22 15:51:35 , -0.20 , 77.00 , 934.00 , 50.00 , 13.40
498159 , 2024-11-22 15:50:12 , -0.20 , 77.00 , 934.00 , 40.00 , 13.40
498158 , 2024-11-22 15:48:50 , -0.30 , 77.00 , 934.00 , 70.00 , 13.50
498157 , 2024-11-22 15:47:27 , -0.30 , 77.00 , 934.00 , 30.00 , 13.50
498156 , 2024-11-22 15:46:05 , -0.30 , 78.00 , 934.00 , 50.00 , 13.50
498155 , 2024-11-22 15:44:42 , -0.30 , 78.00 , 934.00 , 60.00 , 13.60
498154 , 2024-11-22 15:43:19 , -0.30 , 78.00 , 934.00 , 60.00 , 13.60
498153 , 2024-11-22 15:41:57 , -0.20 , 78.00 , 934.00 , 30.00 , 13.60
498152 , 2024-11-22 15:40:35 , -0.20 , 79.00 , 934.00 , 40.00 , 13.50
498151 , 2024-11-22 15:39:12 , -0.20 , 78.00 , 934.00 , 40.00 , 13.40
498150 , 2024-11-22 15:37:50 , -0.10 , 77.00 , 934.00 , 70.00 , 13.40
498149 , 2024-11-22 15:36:27 , -0.10 , 77.00 , 934.00 , 90.00 , 13.20
498148 , 2024-11-22 15:35:05 , -0.20 , 76.00 , 934.00 , 30.00 , 13.20
498147 , 2024-11-22 15:33:43 , -0.20 , 73.00 , 934.00 , 100.00 , 13.10
498146 , 2024-11-22 15:32:20 , -0.20 , 73.00 , 934.00 , 110.00 , 13.10
498145 , 2024-11-22 15:30:58 , -0.30 , 72.00 , 934.00 , 120.00 , 13.10
498144 , 2024-11-22 15:29:35 , -0.30 , 71.00 , 934.00 , 80.00 , 13.10
498143 , 2024-11-22 15:28:13 , -0.30 , 71.00 , 934.00 , 80.00 , 13.10
498142 , 2024-11-22 15:26:50 , -0.30 , 70.00 , 934.00 , 50.00 , 13.20
498141 , 2024-11-22 15:25:28 , -0.30 , 71.00 , 934.00 , 20.00 , 13.30
498140 , 2024-11-22 15:24:06 , -0.30 , 72.00 , 934.00 , 60.00 , 13.40
498139 , 2024-11-22 15:22:43 , -0.30 , 72.00 , 934.00 , 80.00 , 13.40
498138 , 2024-11-22 15:21:20 , -0.30 , 72.00 , 934.00 , 60.00 , 13.50
498137 , 2024-11-22 15:19:57 , -0.30 , 72.00 , 934.00 , 50.00 , 13.60
498136 , 2024-11-22 15:18:35 , -0.30 , 72.00 , 934.00 , 40.00 , 13.70
498135 , 2024-11-22 15:17:12 , -0.20 , 71.00 , 934.00 , 60.00 , 13.70
498134 , 2024-11-22 15:15:50 , -0.20 , 72.00 , 934.00 , 30.00 , 13.80
498133 , 2024-11-22 15:14:27 , -0.10 , 72.00 , 934.00 , 80.00 , 13.90
498132 , 2024-11-22 15:13:05 , -0.10 , 72.00 , 934.00 , 30.00 , 13.90
498131 , 2024-11-22 15:11:42 , -0.10 , 71.00 , 934.00 , 20.00 , 14.00
498130 , 2024-11-22 15:10:20 , -0.10 , 71.00 , 934.00 , 10.00 , 14.00
498129 , 2024-11-22 15:08:58 , -0.10 , 70.00 , 934.00 , 40.00 , 14.00
498128 , 2024-11-22 15:07:35 , -0.10 , 72.00 , 934.00 , 20.00 , 14.10
498127 , 2024-11-22 15:06:13 , -0.10 , 72.00 , 933.00 , 50.00 , 14.10
498126 , 2024-11-22 15:04:50 , -0.20 , 71.00 , 934.00 , 50.00 , 14.10
498125 , 2024-11-22 15:03:28 , -0.20 , 71.00 , 933.00 , 50.00 , 14.10
498124 , 2024-11-22 15:02:05 , -0.20 , 71.00 , 933.00 , 30.00 , 14.10
498123 , 2024-11-22 15:00:43 , -0.20 , 72.00 , 933.00 , 20.00 , 14.10
498122 , 2024-11-22 14:59:20 , -0.30 , 72.00 , 933.00 , 70.00 , 14.10
498121 , 2024-11-22 14:57:58 , -0.40 , 73.00 , 933.00 , 60.00 , 14.10
498120 , 2024-11-22 14:56:35 , -0.40 , 73.00 , 933.00 , 50.00 , 14.20
498119 , 2024-11-22 14:55:13 , -0.40 , 72.00 , 933.00 , 100.00 , 14.30
498118 , 2024-11-22 14:53:51 , -0.30 , 72.00 , 933.00 , 40.00 , 14.40
498117 , 2024-11-22 14:52:28 , -0.30 , 71.00 , 933.00 , 20.00 , 14.50
498116 , 2024-11-22 14:51:06 , -0.20 , 71.00 , 933.00 , 30.00 , 14.60
498115 , 2024-11-22 14:49:43 , -0.10 , 70.00 , 933.00 , 20.00 , 14.70
498114 , 2024-11-22 14:48:13 , -0.10 , 70.00 , 933.00 , 70.00 , 14.70
498113 , 2024-11-22 14:46:51 , -0.20 , 69.00 , 933.00 , 50.00 , 14.80
498112 , 2024-11-22 14:45:28 , -0.20 , 69.00 , 933.00 , 20.00 , 14.90
498111 , 2024-11-22 14:41:49 , 0.10 , 69.00 , 933.00 , 40.00 , 14.80
498110 , 2024-11-22 14:40:26 , 0.10 , 70.00 , 933.00 , 0.00 , 14.80
498109 , 2024-11-22 14:39:03 , 0.00 , 69.00 , 933.00 , 30.00 , 14.80
498108 , 2024-11-22 14:37:41 , 0.00 , 70.00 , 933.00 , 30.00 , 14.80
498107 , 2024-11-22 14:36:19 , 0.00 , 68.00 , 933.00 , 30.00 , 14.80
498106 , 2024-11-22 14:34:56 , 0.00 , 68.00 , 933.00 , 60.00 , 14.90
498105 , 2024-11-22 14:33:34 , 0.10 , 68.00 , 933.00 , 0.00 , 14.80
498104 , 2024-11-22 14:32:11 , 0.10 , 69.00 , 933.00 , 20.00 , 14.80
498103 , 2024-11-22 14:30:49 , 0.20 , 70.00 , 933.00 , 10.00 , 14.80
498102 , 2024-11-22 14:29:26 , 0.20 , 70.00 , 933.00 , 20.00 , 14.70
498101 , 2024-11-22 14:28:04 , 0.10 , 70.00 , 933.00 , 70.00 , 14.60
498100 , 2024-11-22 14:26:41 , 0.20 , 69.00 , 933.00 , 90.00 , 14.70
498099 , 2024-11-22 14:25:19 , 0.40 , 67.00 , 933.00 , 40.00 , 14.80
498098 , 2024-11-22 14:23:57 , 0.40 , 67.00 , 933.00 , 30.00 , 14.80
498097 , 2024-11-22 14:22:34 , 0.40 , 66.00 , 933.00 , 50.00 , 14.80
498096 , 2024-11-22 14:21:12 , 0.30 , 66.00 , 933.00 , 30.00 , 14.90
498095 , 2024-11-22 14:19:49 , 0.40 , 65.00 , 933.00 , 20.00 , 15.00
498094 , 2024-11-22 14:18:27 , 0.40 , 65.00 , 932.00 , 20.00 , 15.10
498093 , 2024-11-22 14:17:04 , 0.50 , 64.00 , 932.00 , 30.00 , 15.10
498092 , 2024-11-22 14:15:42 , 0.60 , 64.00 , 932.00 , 50.00 , 15.10
498091 , 2024-11-22 14:14:20 , 0.60 , 63.00 , 932.00 , 30.00 , 15.10
498090 , 2024-11-22 14:12:57 , 0.60 , 62.00 , 932.00 , 20.00 , 15.20
498089 , 2024-11-22 14:11:35 , 0.70 , 62.00 , 932.00 , 50.00 , 15.20
498088 , 2024-11-22 14:10:12 , 0.70 , 62.00 , 932.00 , 40.00 , 15.30
498087 , 2024-11-22 14:08:50 , 0.70 , 62.00 , 932.00 , 0.00 , 15.40
498086 , 2024-11-22 14:07:27 , 0.70 , 61.00 , 932.00 , 30.00 , 15.40
498085 , 2024-11-22 14:06:04 , 0.80 , 60.00 , 932.00 , 20.00 , 15.50
498084 , 2024-11-22 14:04:42 , 0.80 , 60.00 , 932.00 , 30.00 , 15.60
498083 , 2024-11-22 14:03:20 , 0.80 , 61.00 , 932.00 , 50.00 , 15.60
498082 , 2024-11-22 14:01:57 , 0.80 , 59.00 , 932.00 , 0.00 , 15.60
498081 , 2024-11-22 14:00:35 , 0.80 , 60.00 , 932.00 , 30.00 , 15.70
498080 , 2024-11-22 13:59:12 , 0.80 , 60.00 , 932.00 , 50.00 , 15.80
498079 , 2024-11-22 13:57:50 , 0.80 , 59.00 , 932.00 , 10.00 , 15.80
498078 , 2024-11-22 13:56:28 , 0.80 , 60.00 , 932.00 , 40.00 , 15.90
498077 , 2024-11-22 13:55:05 , 0.80 , 60.00 , 932.00 , 30.00 , 15.90
498076 , 2024-11-22 13:53:43 , 0.80 , 58.00 , 932.00 , 50.00 , 15.90
498075 , 2024-11-22 13:52:20 , 0.80 , 59.00 , 932.00 , 40.00 , 15.90
498074 , 2024-11-22 13:50:58 , 0.80 , 60.00 , 932.00 , 40.00 , 16.00
498073 , 2024-11-22 13:49:36 , 0.90 , 59.00 , 932.00 , 80.00 , 16.10
498072 , 2024-11-22 13:48:13 , 0.80 , 58.00 , 932.00 , 20.00 , 16.20
498071 , 2024-11-22 13:46:51 , 0.80 , 57.00 , 932.00 , 60.00 , 16.20
498070 , 2024-11-22 13:45:28 , 0.80 , 58.00 , 932.00 , 70.00 , 16.40
498069 , 2024-11-22 13:44:06 , 0.80 , 60.00 , 932.00 , 20.00 , 16.60
498068 , 2024-11-22 13:42:43 , 0.80 , 62.00 , 932.00 , 60.00 , 16.60
498067 , 2024-11-22 13:41:21 , 0.80 , 60.00 , 932.00 , 10.00 , 16.70
498066 , 2024-11-22 13:39:58 , 0.80 , 59.00 , 932.00 , 30.00 , 16.80
498065 , 2024-11-22 13:38:36 , 0.80 , 58.00 , 932.00 , 20.00 , 17.00
498064 , 2024-11-22 13:37:14 , 0.90 , 58.00 , 932.00 , 30.00 , 17.10
498063 , 2024-11-22 13:35:51 , 1.00 , 57.00 , 932.00 , 40.00 , 17.10
498062 , 2024-11-22 13:34:29 , 1.00 , 57.00 , 932.00 , 20.00 , 17.20
498061 , 2024-11-22 13:33:07 , 1.00 , 60.00 , 932.00 , 40.00 , 17.20
498060 , 2024-11-22 13:31:44 , 1.00 , 60.00 , 932.00 , 30.00 , 17.20
498059 , 2024-11-22 13:30:22 , 1.00 , 60.00 , 932.00 , 10.00 , 17.20
498058 , 2024-11-22 13:28:59 , 1.00 , 60.00 , 932.00 , 20.00 , 17.30
498057 , 2024-11-22 13:27:37 , 1.00 , 60.00 , 932.00 , 10.00 , 17.40
498056 , 2024-11-22 13:26:14 , 1.00 , 59.00 , 932.00 , 30.00 , 17.40
498055 , 2024-11-22 13:24:52 , 0.90 , 58.00 , 932.00 , 50.00 , 17.40
498054 , 2024-11-22 13:23:29 , 1.10 , 60.00 , 932.00 , 10.00 , 17.40
498053 , 2024-11-22 13:22:06 , 1.10 , 61.00 , 932.00 , 30.00 , 17.30
498052 , 2024-11-22 13:20:44 , 1.10 , 61.00 , 932.00 , 30.00 , 17.20
498051 , 2024-11-22 13:17:23 , 1.10 , 58.00 , 932.00 , 10.00 , 17.20
498050 , 2024-11-22 13:16:00 , 1.10 , 59.00 , 932.00 , 20.00 , 17.20
498049 , 2024-11-22 13:14:38 , 0.90 , 57.00 , 932.00 , 20.00 , 17.20
498048 , 2024-11-22 13:13:16 , 0.90 , 56.00 , 931.00 , 10.00 , 17.40
498047 , 2024-11-22 13:11:53 , 0.90 , 56.00 , 932.00 , 10.00 , 17.40
498046 , 2024-11-22 13:10:31 , 0.80 , 55.00 , 932.00 , 20.00 , 17.40
498045 , 2024-11-22 13:09:08 , 1.00 , 56.00 , 931.00 , 40.00 , 17.40
498044 , 2024-11-22 13:07:46 , 1.00 , 57.00 , 931.00 , 10.00 , 17.50
498043 , 2024-11-22 13:06:23 , 1.00 , 56.00 , 931.00 , 30.00 , 17.60
498042 , 2024-11-22 13:05:01 , 1.00 , 56.00 , 931.00 , 10.00 , 17.60
498041 , 2024-11-22 13:03:38 , 1.00 , 58.00 , 931.00 , 10.00 , 17.60
498040 , 2024-11-22 13:02:16 , 1.00 , 58.00 , 931.00 , 30.00 , 17.60
498039 , 2024-11-22 13:00:54 , 0.90 , 57.00 , 931.00 , 40.00 , 17.60
498038 , 2024-11-22 12:59:31 , 0.90 , 56.00 , 931.00 , 10.00 , 17.60
498037 , 2024-11-22 12:58:09 , 0.90 , 56.00 , 931.00 , 20.00 , 17.70
498036 , 2024-11-22 12:56:47 , 0.90 , 58.00 , 931.00 , 10.00 , 17.70
498035 , 2024-11-22 12:55:24 , 1.00 , 56.00 , 931.00 , 20.00 , 17.70
498034 , 2024-11-22 12:54:02 , 1.00 , 57.00 , 931.00 , 70.00 , 17.80
498033 , 2024-11-22 12:52:39 , 1.00 , 61.00 , 931.00 , 10.00 , 17.80
498032 , 2024-11-22 12:51:17 , 1.10 , 63.00 , 931.00 , 30.00 , 17.80
498031 , 2024-11-22 12:49:55 , 1.10 , 63.00 , 931.00 , 10.00 , 17.70
498030 , 2024-11-22 12:48:32 , 1.10 , 63.00 , 931.00 , 20.00 , 17.70
498029 , 2024-11-22 12:47:10 , 1.00 , 62.00 , 931.00 , 70.00 , 17.70
498028 , 2024-11-22 12:45:47 , 0.90 , 62.00 , 931.00 , 10.00 , 17.60
498027 , 2024-11-22 12:44:25 , 0.80 , 61.00 , 931.00 , 20.00 , 17.60
498026 , 2024-11-22 12:43:03 , 0.80 , 62.00 , 931.00 , 10.00 , 17.70
498025 , 2024-11-22 12:41:40 , 0.80 , 61.00 , 931.00 , 50.00 , 17.80
498024 , 2024-11-22 12:40:18 , 0.90 , 61.00 , 931.00 , 20.00 , 17.80
498023 , 2024-11-22 12:38:55 , 0.90 , 61.00 , 931.00 , 0.00 , 17.80
498022 , 2024-11-22 12:37:33 , 0.90 , 60.00 , 931.00 , 30.00 , 17.80
498021 , 2024-11-22 12:36:10 , 0.90 , 60.00 , 931.00 , 20.00 , 17.70
498020 , 2024-11-22 12:34:46 , 0.90 , 60.00 , 931.00 , 30.00 , 17.70
498019 , 2024-11-22 12:33:22 , 0.90 , 62.00 , 931.00 , 40.00 , 17.60
498018 , 2024-11-22 12:31:59 , 0.90 , 62.00 , 931.00 , 30.00 , 17.60
498017 , 2024-11-22 12:30:37 , 0.80 , 61.00 , 931.00 , 40.00 , 17.60
498016 , 2024-11-22 12:29:14 , 0.70 , 60.00 , 931.00 , 30.00 , 17.60
498015 , 2024-11-22 12:27:52 , 0.70 , 61.00 , 931.00 , 20.00 , 17.60
498014 , 2024-11-22 12:26:29 , 0.80 , 60.00 , 931.00 , 0.00 , 17.70
498013 , 2024-11-22 12:25:07 , 1.00 , 61.00 , 931.00 , 50.00 , 17.60
498012 , 2024-11-22 12:23:44 , 1.00 , 61.00 , 931.00 , 30.00 , 17.60
498011 , 2024-11-22 12:22:22 , 1.10 , 60.00 , 931.00 , 40.00 , 17.60
498010 , 2024-11-22 12:20:59 , 1.10 , 61.00 , 931.00 , 60.00 , 17.50
498009 , 2024-11-22 12:19:37 , 1.10 , 59.00 , 931.00 , 10.00 , 17.40
498008 , 2024-11-22 12:18:14 , 1.10 , 57.00 , 931.00 , 20.00 , 17.30
498007 , 2024-11-22 12:16:52 , 1.10 , 57.00 , 931.00 , 80.00 , 17.20
498006 , 2024-11-22 12:15:30 , 1.20 , 56.00 , 931.00 , 40.00 , 17.20
498005 , 2024-11-22 12:14:07 , 1.20 , 58.00 , 931.00 , 60.00 , 17.10
498004 , 2024-11-22 12:12:45 , 1.10 , 58.00 , 931.00 , 10.00 , 17.00
498003 , 2024-11-22 12:11:22 , 0.90 , 59.00 , 931.00 , 20.00 , 17.10
498002 , 2024-11-22 12:10:00 , 0.80 , 57.00 , 931.00 , 30.00 , 17.00
498001 , 2024-11-22 12:08:37 , 0.80 , 56.00 , 931.00 , 30.00 , 17.00
498000 , 2024-11-22 12:07:15 , 0.80 , 57.00 , 931.00 , 20.00 , 17.00
497999 , 2024-11-22 12:05:52 , 0.80 , 57.00 , 931.00 , 40.00 , 17.10
497998 , 2024-11-22 12:04:30 , 0.80 , 58.00 , 931.00 , 30.00 , 17.10
497997 , 2024-11-22 12:03:07 , 0.70 , 55.00 , 931.00 , 70.00 , 17.10
497996 , 2024-11-22 12:01:45 , 0.70 , 56.00 , 931.00 , 10.00 , 17.10
497995 , 2024-11-22 12:00:23 , 0.70 , 57.00 , 931.00 , 50.00 , 17.10
497994 , 2024-11-22 11:59:00 , 0.70 , 57.00 , 931.00 , 40.00 , 17.10
497993 , 2024-11-22 11:57:38 , 0.60 , 58.00 , 931.00 , 40.00 , 17.00
497992 , 2024-11-22 11:56:15 , 0.50 , 58.00 , 931.00 , 60.00 , 17.10
497991 , 2024-11-22 11:53:14 , 0.50 , 56.00 , 931.00 , 10.00 , 17.00
497990 , 2024-11-22 11:51:52 , 0.30 , 56.00 , 931.00 , 30.00 , 17.10
497989 , 2024-11-22 11:50:29 , 0.40 , 56.00 , 931.00 , 10.00 , 17.10
497988 , 2024-11-22 11:49:07 , 0.30 , 56.00 , 931.00 , 30.00 , 17.20
497987 , 2024-11-22 11:47:45 , 0.40 , 56.00 , 931.00 , 10.00 , 17.20
497986 , 2024-11-22 11:46:22 , 0.30 , 57.00 , 931.00 , 30.00 , 17.30
497985 , 2024-11-22 11:45:00 , 0.40 , 57.00 , 931.00 , 30.00 , 17.40
497984 , 2024-11-22 11:43:37 , 0.40 , 56.00 , 931.00 , 20.00 , 17.40
497983 , 2024-11-22 11:42:14 , 0.40 , 58.00 , 931.00 , 30.00 , 17.60
497982 , 2024-11-22 11:40:52 , 0.40 , 56.00 , 931.00 , 30.00 , 17.60
497981 , 2024-11-22 11:39:29 , 0.40 , 58.00 , 931.00 , 30.00 , 17.60
497980 , 2024-11-22 11:38:07 , 0.40 , 58.00 , 931.00 , 20.00 , 17.70
497979 , 2024-11-22 11:36:44 , 0.50 , 58.00 , 931.00 , 30.00 , 17.80
497978 , 2024-11-22 11:35:22 , 0.50 , 59.00 , 931.00 , 10.00 , 17.80
497977 , 2024-11-22 11:33:59 , 0.60 , 59.00 , 931.00 , 30.00 , 17.70
497976 , 2024-11-22 11:32:37 , 0.50 , 58.00 , 931.00 , 20.00 , 17.70
497975 , 2024-11-22 11:31:14 , 0.40 , 57.00 , 931.00 , 0.00 , 17.80
497974 , 2024-11-22 11:29:52 , 0.50 , 57.00 , 931.00 , 20.00 , 17.80
497973 , 2024-11-22 11:28:30 , 0.30 , 58.00 , 931.00 , 10.00 , 17.80
497972 , 2024-11-22 11:27:07 , 0.50 , 56.00 , 931.00 , 30.00 , 17.80
497971 , 2024-11-22 11:25:45 , 0.60 , 59.00 , 931.00 , 40.00 , 17.90
497970 , 2024-11-22 11:24:22 , 0.60 , 59.00 , 931.00 , 0.00 , 17.80
497969 , 2024-11-22 11:23:00 , 0.60 , 59.00 , 931.00 , 10.00 , 17.80
497968 , 2024-11-22 11:21:37 , 0.60 , 61.00 , 931.00 , 10.00 , 17.80
497967 , 2024-11-22 11:20:15 , 0.50 , 61.00 , 931.00 , 20.00 , 17.80
497966 , 2024-11-22 11:18:52 , 0.50 , 63.00 , 931.00 , 0.00 , 17.80
497965 , 2024-11-22 11:17:30 , 0.40 , 62.00 , 931.00 , 20.00 , 17.70
497964 , 2024-11-22 11:16:08 , 0.40 , 60.00 , 931.00 , 10.00 , 17.60
497963 , 2024-11-22 11:14:45 , 0.40 , 63.00 , 931.00 , 30.00 , 17.60
497962 , 2024-11-22 11:13:23 , 0.30 , 62.00 , 931.00 , 10.00 , 17.60
497961 , 2024-11-22 11:12:01 , 0.30 , 62.00 , 931.00 , 80.00 , 17.60
497960 , 2024-11-22 11:10:38 , 0.40 , 62.00 , 930.00 , 50.00 , 17.60
497959 , 2024-11-22 11:09:16 , 0.40 , 61.00 , 930.00 , 70.00 , 17.60
497958 , 2024-11-22 11:07:53 , 0.40 , 62.00 , 930.00 , 20.00 , 17.60
497957 , 2024-11-22 11:06:31 , 0.40 , 62.00 , 930.00 , 20.00 , 17.70
497956 , 2024-11-22 11:05:08 , 0.40 , 61.00 , 930.00 , 40.00 , 17.80
497955 , 2024-11-22 11:03:46 , 0.40 , 59.00 , 930.00 , 10.00 , 17.70
497954 , 2024-11-22 11:02:23 , 0.30 , 60.00 , 930.00 , 10.00 , 17.70
497953 , 2024-11-22 11:01:01 , 0.20 , 64.00 , 930.00 , 20.00 , 17.80
497952 , 2024-11-22 10:59:39 , 0.20 , 63.00 , 930.00 , 30.00 , 17.90
497951 , 2024-11-22 10:58:16 , 0.20 , 64.00 , 930.00 , 50.00 , 17.90
497950 , 2024-11-22 10:56:54 , 0.10 , 62.00 , 930.00 , 20.00 , 17.90
497949 , 2024-11-22 10:55:31 , 0.30 , 67.00 , 930.00 , 30.00 , 18.00
497948 , 2024-11-22 10:54:09 , 0.20 , 64.00 , 930.00 , 30.00 , 18.10
497947 , 2024-11-22 10:52:47 , 0.20 , 63.00 , 930.00 , 20.00 , 18.10
497946 , 2024-11-22 10:51:24 , 0.30 , 65.00 , 930.00 , 10.00 , 18.20
497945 , 2024-11-22 10:50:02 , 0.40 , 65.00 , 930.00 , 30.00 , 18.20
497944 , 2024-11-22 10:48:39 , 0.50 , 65.00 , 930.00 , 50.00 , 18.20
497943 , 2024-11-22 10:47:17 , 0.50 , 68.00 , 930.00 , 10.00 , 18.20
497942 , 2024-11-22 10:45:54 , 0.50 , 67.00 , 930.00 , 10.00 , 18.20
497941 , 2024-11-22 10:44:32 , 0.60 , 66.00 , 930.00 , 30.00 , 18.20
497940 , 2024-11-22 10:43:10 , 0.60 , 66.00 , 930.00 , 30.00 , 18.20
497939 , 2024-11-22 10:41:47 , 0.70 , 69.00 , 930.00 , 30.00 , 18.20
497938 , 2024-11-22 10:40:25 , 0.60 , 68.00 , 930.00 , 10.00 , 18.20
497937 , 2024-11-22 10:39:02 , 0.60 , 70.00 , 930.00 , 50.00 , 18.20
497936 , 2024-11-22 10:37:40 , 0.60 , 69.00 , 930.00 , 60.00 , 18.20
497935 , 2024-11-22 10:36:17 , 0.50 , 69.00 , 930.00 , 30.00 , 18.20
497934 , 2024-11-22 10:34:55 , 0.60 , 71.00 , 930.00 , 20.00 , 18.10
497933 , 2024-11-22 10:33:32 , 0.60 , 70.00 , 930.00 , 30.00 , 18.10
497932 , 2024-11-22 10:32:10 , 0.60 , 70.00 , 930.00 , 20.00 , 18.10
497931 , 2024-11-22 10:29:30 , 0.50 , 70.00 , 930.00 , 20.00 , 18.10
497930 , 2024-11-22 10:28:08 , 0.50 , 72.00 , 930.00 , 20.00 , 18.10
497929 , 2024-11-22 10:26:45 , 0.60 , 72.00 , 930.00 , 70.00 , 18.00
497928 , 2024-11-22 10:25:23 , 0.60 , 72.00 , 930.00 , 60.00 , 18.10
497927 , 2024-11-22 10:24:00 , 0.60 , 72.00 , 930.00 , 40.00 , 18.00
497926 , 2024-11-22 10:22:38 , 0.60 , 70.00 , 930.00 , 30.00 , 18.00
497925 , 2024-11-22 10:21:15 , 0.60 , 70.00 , 930.00 , 40.00 , 18.00
497924 , 2024-11-22 10:19:53 , 0.60 , 70.00 , 930.00 , 30.00 , 17.90
497923 , 2024-11-22 10:18:30 , 0.70 , 70.00 , 929.00 , 70.00 , 17.90
497922 , 2024-11-22 10:17:08 , 0.70 , 71.00 , 929.00 , 30.00 , 17.90
497921 , 2024-11-22 10:15:45 , 0.80 , 72.00 , 929.00 , 20.00 , 17.90
497920 , 2024-11-22 10:14:23 , 0.90 , 72.00 , 929.00 , 40.00 , 17.90
497919 , 2024-11-22 10:13:01 , 1.00 , 73.00 , 929.00 , 50.00 , 17.80
497918 , 2024-11-22 10:11:38 , 1.00 , 72.00 , 929.00 , 50.00 , 17.70
497917 , 2024-11-22 10:10:16 , 1.00 , 71.00 , 929.00 , 40.00 , 17.60
497916 , 2024-11-22 10:08:53 , 1.00 , 71.00 , 929.00 , 80.00 , 17.60
497915 , 2024-11-22 10:07:31 , 0.90 , 70.00 , 929.00 , 60.00 , 17.60
497914 , 2024-11-22 10:06:08 , 0.80 , 70.00 , 929.00 , 40.00 , 17.60
497913 , 2024-11-22 10:04:46 , 0.80 , 70.00 , 929.00 , 30.00 , 17.50
497912 , 2024-11-22 10:03:23 , 0.70 , 72.00 , 929.00 , 100.00 , 17.50
497911 , 2024-11-22 10:02:00 , 0.60 , 72.00 , 929.00 , 120.00 , 17.50
497910 , 2024-11-22 10:00:38 , 0.50 , 72.00 , 929.00 , 50.00 , 17.40
497909 , 2024-11-22 09:59:15 , 0.40 , 72.00 , 929.00 , 20.00 , 17.40
497908 , 2024-11-22 09:57:53 , 0.40 , 73.00 , 929.00 , 70.00 , 17.40
497907 , 2024-11-22 09:56:31 , 0.30 , 72.00 , 929.00 , 60.00 , 17.40
497906 , 2024-11-22 09:55:08 , 0.40 , 73.00 , 929.00 , 110.00 , 17.40
497905 , 2024-11-22 09:53:46 , 0.30 , 74.00 , 929.00 , 70.00 , 17.30
497904 , 2024-11-22 09:52:24 , 0.30 , 74.00 , 929.00 , 80.00 , 17.30
497903 , 2024-11-22 09:51:01 , 0.40 , 74.00 , 929.00 , 50.00 , 17.30
497902 , 2024-11-22 09:49:39 , 0.30 , 74.00 , 929.00 , 60.00 , 17.20
497901 , 2024-11-22 09:48:16 , 0.40 , 74.00 , 929.00 , 80.00 , 17.20
497900 , 2024-11-22 09:46:54 , 0.40 , 74.00 , 929.00 , 60.00 , 17.20
497899 , 2024-11-22 09:45:31 , 0.40 , 73.00 , 929.00 , 40.00 , 17.20
497898 , 2024-11-22 09:44:09 , 0.40 , 73.00 , 929.00 , 90.00 , 17.10
497897 , 2024-11-22 09:42:47 , 0.40 , 74.00 , 929.00 , 80.00 , 17.10
497896 , 2024-11-22 09:41:24 , 0.30 , 73.00 , 929.00 , 50.00 , 17.10
497895 , 2024-11-22 09:40:02 , 0.30 , 73.00 , 929.00 , 50.00 , 17.00
497894 , 2024-11-22 09:38:40 , 0.30 , 73.00 , 929.00 , 60.00 , 17.00
497893 , 2024-11-22 09:37:17 , 0.30 , 73.00 , 929.00 , 30.00 , 17.10
497892 , 2024-11-22 09:35:55 , 0.20 , 73.00 , 929.00 , 80.00 , 17.00
497891 , 2024-11-22 09:34:32 , 0.20 , 73.00 , 929.00 , 60.00 , 17.00
497890 , 2024-11-22 09:33:10 , 0.10 , 72.00 , 929.00 , 120.00 , 17.00
497889 , 2024-11-22 09:31:47 , 0.10 , 72.00 , 929.00 , 50.00 , 17.00
497888 , 2024-11-22 09:30:25 , 0.10 , 73.00 , 929.00 , 60.00 , 16.90
497887 , 2024-11-22 09:29:02 , 0.10 , 73.00 , 929.00 , 60.00 , 16.90
497886 , 2024-11-22 09:27:40 , 0.00 , 73.00 , 929.00 , 60.00 , 16.90
497885 , 2024-11-22 09:26:18 , 0.00 , 73.00 , 928.00 , 120.00 , 16.90
497884 , 2024-11-22 09:24:55 , -0.10 , 72.00 , 928.00 , 50.00 , 16.90
497883 , 2024-11-22 09:23:33 , -0.10 , 72.00 , 928.00 , 50.00 , 16.80
497882 , 2024-11-22 09:22:10 , -0.20 , 73.00 , 928.00 , 110.00 , 16.80
497881 , 2024-11-22 09:20:48 , -0.20 , 73.00 , 928.00 , 90.00 , 16.80
497880 , 2024-11-22 09:19:26 , -0.20 , 73.00 , 928.00 , 40.00 , 16.80
497879 , 2024-11-22 09:18:03 , -0.20 , 73.00 , 928.00 , 100.00 , 16.80
497878 , 2024-11-22 09:16:41 , -0.20 , 74.00 , 928.00 , 70.00 , 16.80
497877 , 2024-11-22 09:15:18 , -0.30 , 74.00 , 928.00 , 80.00 , 16.70
497876 , 2024-11-22 09:13:56 , -0.20 , 74.00 , 928.00 , 40.00 , 16.70
497875 , 2024-11-22 09:12:34 , -0.30 , 74.00 , 928.00 , 80.00 , 16.70
497874 , 2024-11-22 09:11:11 , -0.30 , 74.00 , 928.00 , 30.00 , 16.60
497873 , 2024-11-22 09:09:49 , -0.30 , 74.00 , 928.00 , 30.00 , 16.60
497872 , 2024-11-22 09:08:26 , -0.30 , 74.00 , 928.00 , 60.00 , 16.50
497871 , 2024-11-22 09:06:08 , -0.30 , 74.00 , 928.00 , 70.00 , 16.40
497870 , 2024-11-22 09:04:45 , -0.30 , 74.00 , 928.00 , 100.00 , 16.40
497869 , 2024-11-22 09:03:23 , -0.40 , 74.00 , 928.00 , 60.00 , 16.40
497868 , 2024-11-22 09:02:00 , -0.40 , 74.00 , 928.00 , 40.00 , 16.30
497867 , 2024-11-22 09:00:38 , -0.40 , 74.00 , 928.00 , 30.00 , 16.30
497866 , 2024-11-22 08:59:16 , -0.50 , 74.00 , 928.00 , 90.00 , 16.30
497865 , 2024-11-22 08:57:53 , -0.50 , 74.00 , 928.00 , 50.00 , 16.30
497864 , 2024-11-22 08:56:31 , -0.50 , 75.00 , 928.00 , 60.00 , 16.30
497863 , 2024-11-22 08:55:08 , -0.60 , 75.00 , 928.00 , 70.00 , 16.20
497862 , 2024-11-22 08:53:46 , -0.60 , 76.00 , 928.00 , 120.00 , 16.20
497861 , 2024-11-22 08:52:23 , -0.60 , 77.00 , 928.00 , 40.00 , 16.20
497860 , 2024-11-22 08:51:01 , -0.60 , 77.00 , 928.00 , 90.00 , 16.20
497859 , 2024-11-22 08:49:38 , -0.60 , 77.00 , 928.00 , 50.00 , 16.10
497858 , 2024-11-22 08:48:16 , -0.70 , 76.00 , 928.00 , 80.00 , 16.10
497857 , 2024-11-22 08:46:54 , -0.70 , 76.00 , 928.00 , 100.00 , 16.10
497856 , 2024-11-22 08:45:31 , -0.70 , 76.00 , 927.00 , 100.00 , 16.10
497855 , 2024-11-22 08:44:09 , -0.70 , 78.00 , 927.00 , 50.00 , 16.10
497854 , 2024-11-22 08:42:46 , -0.70 , 79.00 , 927.00 , 50.00 , 16.00
497853 , 2024-11-22 08:41:24 , -0.80 , 80.00 , 927.00 , 60.00 , 15.90
497852 , 2024-11-22 08:40:02 , -0.80 , 80.00 , 927.00 , 100.00 , 15.90
497851 , 2024-11-22 08:38:39 , -0.90 , 82.00 , 927.00 , 40.00 , 15.90
497850 , 2024-11-22 08:37:17 , -0.90 , 82.00 , 927.00 , 100.00 , 15.90
497849 , 2024-11-22 08:35:54 , -1.00 , 82.00 , 927.00 , 90.00 , 15.90
497848 , 2024-11-22 08:34:32 , -1.10 , 82.00 , 927.00 , 100.00 , 15.90
497847 , 2024-11-22 08:33:09 , -1.10 , 84.00 , 927.00 , 120.00 , 15.90
497846 , 2024-11-22 08:31:47 , -1.20 , 84.00 , 927.00 , 80.00 , 15.90
497845 , 2024-11-22 08:30:24 , -1.20 , 85.00 , 927.00 , 90.00 , 15.90
497844 , 2024-11-22 08:29:02 , -1.20 , 85.00 , 927.00 , 120.00 , 15.90
497843 , 2024-11-22 08:27:39 , -1.20 , 85.00 , 927.00 , 90.00 , 15.90
497842 , 2024-11-22 08:26:17 , -1.20 , 84.00 , 927.00 , 30.00 , 15.90
497841 , 2024-11-22 08:24:54 , -1.20 , 84.00 , 927.00 , 120.00 , 15.90
497840 , 2024-11-22 08:23:32 , -1.20 , 84.00 , 927.00 , 70.00 , 15.90
497839 , 2024-11-22 08:22:09 , -1.20 , 84.00 , 927.00 , 120.00 , 15.90
497838 , 2024-11-22 08:20:47 , -1.10 , 84.00 , 927.00 , 90.00 , 15.90
497837 , 2024-11-22 08:19:24 , -1.10 , 84.00 , 927.00 , 50.00 , 15.90
497836 , 2024-11-22 08:18:02 , -1.10 , 84.00 , 927.00 , 60.00 , 15.90
497835 , 2024-11-22 08:16:40 , -1.10 , 84.00 , 927.00 , 90.00 , 15.90
497834 , 2024-11-22 08:15:17 , -1.10 , 84.00 , 927.00 , 110.00 , 15.90
497833 , 2024-11-22 08:13:55 , -1.00 , 84.00 , 927.00 , 90.00 , 15.90
497832 , 2024-11-22 08:12:32 , -1.00 , 83.00 , 927.00 , 110.00 , 15.90
497831 , 2024-11-22 08:11:10 , -0.90 , 83.00 , 927.00 , 130.00 , 15.80
497830 , 2024-11-22 08:09:48 , -0.90 , 83.00 , 927.00 , 100.00 , 15.80
497829 , 2024-11-22 08:08:25 , -0.80 , 82.00 , 927.00 , 60.00 , 15.80
497828 , 2024-11-22 08:07:03 , -0.70 , 82.00 , 927.00 , 80.00 , 15.70
497827 , 2024-11-22 08:05:40 , -0.80 , 82.00 , 927.00 , 80.00 , 15.70
497826 , 2024-11-22 08:04:18 , -0.80 , 82.00 , 926.00 , 80.00 , 15.70
497825 , 2024-11-22 08:02:55 , -0.80 , 82.00 , 926.00 , 210.00 , 15.70
497824 , 2024-11-22 08:01:33 , -0.80 , 82.00 , 926.00 , 130.00 , 15.60
497823 , 2024-11-22 08:00:10 , -0.80 , 82.00 , 926.00 , 80.00 , 15.70
497822 , 2024-11-22 07:58:48 , -0.70 , 82.00 , 926.00 , 100.00 , 15.60
497821 , 2024-11-22 07:57:25 , -0.80 , 82.00 , 926.00 , 50.00 , 15.60
497820 , 2024-11-22 07:56:03 , -0.70 , 82.00 , 926.00 , 120.00 , 15.60
497819 , 2024-11-22 07:54:41 , -0.80 , 82.00 , 926.00 , 110.00 , 15.60
497818 , 2024-11-22 07:53:18 , -0.70 , 83.00 , 926.00 , 130.00 , 15.60
497817 , 2024-11-22 07:51:56 , -0.70 , 84.00 , 926.00 , 130.00 , 15.60
497816 , 2024-11-22 07:50:33 , -0.60 , 84.00 , 926.00 , 90.00 , 15.60
497815 , 2024-11-22 07:49:11 , -0.60 , 84.00 , 926.00 , 90.00 , 15.60
497814 , 2024-11-22 07:47:48 , -0.70 , 84.00 , 926.00 , 120.00 , 15.60
497813 , 2024-11-22 07:46:26 , -0.70 , 85.00 , 926.00 , 80.00 , 15.60
497812 , 2024-11-22 07:45:03 , -0.70 , 85.00 , 926.00 , 130.00 , 15.50
497811 , 2024-11-22 07:43:04 , -0.80 , 85.00 , 926.00 , 110.00 , 15.50
497810 , 2024-11-22 07:41:42 , -0.80 , 85.00 , 926.00 , 80.00 , 15.50
497809 , 2024-11-22 07:40:19 , -0.90 , 85.00 , 926.00 , 80.00 , 15.50
497808 , 2024-11-22 07:38:57 , -0.90 , 86.00 , 926.00 , 100.00 , 15.50
497807 , 2024-11-22 07:37:34 , -1.00 , 86.00 , 926.00 , 60.00 , 15.50
497806 , 2024-11-22 07:36:12 , -1.00 , 86.00 , 926.00 , 90.00 , 15.40
497805 , 2024-11-22 07:34:49 , -1.00 , 86.00 , 926.00 , 90.00 , 15.40
497804 , 2024-11-22 07:33:27 , -1.00 , 86.00 , 926.00 , 100.00 , 15.40
497803 , 2024-11-22 07:32:04 , -0.90 , 85.00 , 926.00 , 170.00 , 15.40
497802 , 2024-11-22 07:30:42 , -0.90 , 85.00 , 926.00 , 50.00 , 15.40
497801 , 2024-11-22 07:29:19 , -0.90 , 85.00 , 926.00 , 80.00 , 15.40
497800 , 2024-11-22 07:27:57 , -0.90 , 85.00 , 926.00 , 110.00 , 15.30
497799 , 2024-11-22 07:26:34 , -0.90 , 85.00 , 926.00 , 150.00 , 15.30
497798 , 2024-11-22 07:25:12 , -0.80 , 86.00 , 926.00 , 90.00 , 15.30
497797 , 2024-11-22 07:23:49 , -0.90 , 86.00 , 926.00 , 120.00 , 15.30
497796 , 2024-11-22 07:22:27 , -0.90 , 86.00 , 926.00 , 80.00 , 15.20
497795 , 2024-11-22 07:21:04 , -0.80 , 85.00 , 925.00 , 80.00 , 15.20
497794 , 2024-11-22 07:19:42 , -0.80 , 85.00 , 925.00 , 140.00 , 15.20
497793 , 2024-11-22 07:18:19 , -0.80 , 85.00 , 925.00 , 90.00 , 15.20
497792 , 2024-11-22 07:16:57 , -0.70 , 84.00 , 925.00 , 80.00 , 15.20
497791 , 2024-11-22 07:15:34 , -0.70 , 84.00 , 925.00 , 90.00 , 15.10
497790 , 2024-11-22 07:14:12 , -0.70 , 84.00 , 925.00 , 100.00 , 15.10
497789 , 2024-11-22 07:12:50 , -0.70 , 84.00 , 925.00 , 120.00 , 15.10
497788 , 2024-11-22 07:11:27 , -0.70 , 84.00 , 925.00 , 140.00 , 15.10
497787 , 2024-11-22 07:10:05 , -0.70 , 84.00 , 925.00 , 80.00 , 15.00
497786 , 2024-11-22 07:08:42 , -0.70 , 84.00 , 925.00 , 70.00 , 14.90
497785 , 2024-11-22 07:07:20 , -0.70 , 83.00 , 925.00 , 150.00 , 14.90
497784 , 2024-11-22 07:05:58 , -0.70 , 83.00 , 925.00 , 130.00 , 14.90
497783 , 2024-11-22 07:04:35 , -0.60 , 82.00 , 925.00 , 100.00 , 14.90
497782 , 2024-11-22 07:03:13 , -0.60 , 82.00 , 925.00 , 150.00 , 14.80
497781 , 2024-11-22 07:01:51 , -0.60 , 81.00 , 925.00 , 130.00 , 14.80
497780 , 2024-11-22 07:00:26 , -0.60 , 81.00 , 925.00 , 50.00 , 14.80
497779 , 2024-11-22 06:59:03 , -0.50 , 81.00 , 925.00 , 150.00 , 14.70
497778 , 2024-11-22 06:57:41 , -0.50 , 81.00 , 925.00 , 110.00 , 14.60
497777 , 2024-11-22 06:56:19 , -0.60 , 80.00 , 925.00 , 100.00 , 14.60
497776 , 2024-11-22 06:54:56 , -0.60 , 81.00 , 925.00 , 170.00 , 14.60
497775 , 2024-11-22 06:53:34 , -0.60 , 81.00 , 925.00 , 80.00 , 14.50
497774 , 2024-11-22 06:52:12 , -0.60 , 81.00 , 925.00 , 140.00 , 14.50
497773 , 2024-11-22 06:50:50 , -0.60 , 81.00 , 925.00 , 110.00 , 14.50
497772 , 2024-11-22 06:49:27 , -0.60 , 81.00 , 925.00 , 130.00 , 14.40
497771 , 2024-11-22 06:48:05 , -0.60 , 81.00 , 925.00 , 140.00 , 14.40
497770 , 2024-11-22 06:46:43 , -0.70 , 80.00 , 925.00 , 110.00 , 14.40
497769 , 2024-11-22 06:45:21 , -0.70 , 80.00 , 925.00 , 180.00 , 14.30
497768 , 2024-11-22 06:43:58 , -0.70 , 81.00 , 925.00 , 120.00 , 14.20
497767 , 2024-11-22 06:42:36 , -0.60 , 81.00 , 925.00 , 200.00 , 14.20
497766 , 2024-11-22 06:41:14 , -0.70 , 81.00 , 925.00 , 160.00 , 14.20
497765 , 2024-11-22 06:39:52 , -0.60 , 81.00 , 925.00 , 120.00 , 14.20
497764 , 2024-11-22 06:38:30 , -0.70 , 81.00 , 925.00 , 180.00 , 14.10
497763 , 2024-11-22 06:37:07 , -0.60 , 81.00 , 925.00 , 170.00 , 14.00
497762 , 2024-11-22 06:35:45 , -0.60 , 82.00 , 925.00 , 110.00 , 14.00
497761 , 2024-11-22 06:34:23 , -0.60 , 82.00 , 925.00 , 120.00 , 13.90
497760 , 2024-11-22 06:33:00 , -0.70 , 82.00 , 925.00 , 130.00 , 13.90
497759 , 2024-11-22 06:31:38 , -0.70 , 81.00 , 925.00 , 210.00 , 13.80
497758 , 2024-11-22 06:30:15 , -0.60 , 81.00 , 925.00 , 160.00 , 13.80
497757 , 2024-11-22 06:28:53 , -0.60 , 81.00 , 925.00 , 190.00 , 13.80
497756 , 2024-11-22 06:27:30 , -0.50 , 80.00 , 925.00 , 280.00 , 13.70
497755 , 2024-11-22 06:26:08 , -0.60 , 80.00 , 925.00 , 140.00 , 13.60
497754 , 2024-11-22 06:24:46 , -0.50 , 80.00 , 925.00 , 130.00 , 13.60
497753 , 2024-11-22 06:23:24 , -0.50 , 80.00 , 924.00 , 210.00 , 13.50
497752 , 2024-11-22 06:22:01 , -0.60 , 81.00 , 924.00 , 180.00 , 13.50
497751 , 2024-11-22 06:20:12 , -0.50 , 81.00 , 924.00 , 210.00 , 13.40
497750 , 2024-11-22 06:18:50 , -0.50 , 82.00 , 924.00 , 200.00 , 13.30
497749 , 2024-11-22 06:17:28 , -0.40 , 82.00 , 924.00 , 210.00 , 13.20
497748 , 2024-11-22 06:16:05 , -0.40 , 82.00 , 924.00 , 170.00 , 13.20
497747 , 2024-11-22 06:14:43 , -0.40 , 82.00 , 924.00 , 260.00 , 13.10
497746 , 2024-11-22 06:13:21 , -0.30 , 81.00 , 924.00 , 240.00 , 13.10
497745 , 2024-11-22 06:11:58 , -0.30 , 81.00 , 924.00 , 250.00 , 13.00
497744 , 2024-11-22 06:10:36 , -0.20 , 81.00 , 924.00 , 290.00 , 12.90
497743 , 2024-11-22 06:09:14 , -0.20 , 81.00 , 924.00 , 200.00 , 12.80
497742 , 2024-11-22 06:07:52 , -0.20 , 81.00 , 924.00 , 220.00 , 12.80
497741 , 2024-11-22 06:06:27 , -0.20 , 81.00 , 924.00 , 270.00 , 12.60
497740 , 2024-11-22 06:05:05 , -0.20 , 81.00 , 924.00 , 240.00 , 12.50
497739 , 2024-11-22 06:03:42 , -0.20 , 81.00 , 924.00 , 320.00 , 12.40
497738 , 2024-11-22 06:02:20 , -0.20 , 81.00 , 924.00 , 350.00 , 12.30
497737 , 2024-11-22 06:00:58 , -0.20 , 81.00 , 924.00 , 270.00 , 12.20
497736 , 2024-11-22 05:59:36 , -0.10 , 80.00 , 924.00 , 350.00 , 12.10
497735 , 2024-11-22 05:58:13 , -0.10 , 80.00 , 924.00 , 300.00 , 11.90
497734 , 2024-11-22 05:56:51 , -0.20 , 80.00 , 924.00 , 340.00 , 11.80
497733 , 2024-11-22 05:55:29 , -0.10 , 80.00 , 924.00 , 510.00 , 11.70
497732 , 2024-11-22 05:54:07 , -0.10 , 80.00 , 924.00 , 360.00 , 11.50
497731 , 2024-11-22 05:52:44 , -0.10 , 80.00 , 924.00 , 400.00 , 11.40
497730 , 2024-11-22 05:51:22 , -0.10 , 80.00 , 924.00 , 520.00 , 11.20
497729 , 2024-11-22 05:50:00 , -0.10 , 81.00 , 924.00 , 370.00 , 11.10
497728 , 2024-11-22 05:48:37 , -0.20 , 81.00 , 924.00 , 420.00 , 11.00
497727 , 2024-11-22 05:47:15 , -0.10 , 81.00 , 924.00 , 430.00 , 10.70
497726 , 2024-11-22 05:45:53 , -0.10 , 81.00 , 924.00 , 440.00 , 10.60
497725 , 2024-11-22 05:44:31 , -0.10 , 81.00 , 924.00 , 530.00 , 10.40
497724 , 2024-11-22 05:43:08 , -0.10 , 80.00 , 924.00 , 450.00 , 10.20
497723 , 2024-11-22 05:41:46 , 0.00 , 80.00 , 924.00 , 550.00 , 10.10
497722 , 2024-11-22 05:40:24 , -0.10 , 80.00 , 924.00 , 440.00 , 9.80
497721 , 2024-11-22 05:39:02 , -0.10 , 80.00 , 924.00 , 590.00 , 9.60
497720 , 2024-11-22 05:37:39 , 0.00 , 81.00 , 924.00 , 570.00 , 9.40
497719 , 2024-11-22 05:36:17 , 0.00 , 81.00 , 924.00 , 560.00 , 9.20
497718 , 2024-11-22 05:34:55 , -0.10 , 81.00 , 924.00 , 570.00 , 8.90
497717 , 2024-11-22 05:33:33 , -0.10 , 81.00 , 924.00 , 680.00 , 8.70
497716 , 2024-11-22 05:32:10 , 0.00 , 82.00 , 924.00 , 470.00 , 8.40
497715 , 2024-11-22 05:30:48 , 0.00 , 82.00 , 924.00 , 960.00 , 8.20
497714 , 2024-11-22 05:29:26 , 0.00 , 82.00 , 924.00 , 820.00 , 7.90
497713 , 2024-11-22 05:28:04 , 0.00 , 82.00 , 924.00 , 1140.00 , 7.60
497712 , 2024-11-22 05:26:41 , 0.00 , 82.00 , 924.00 , 1170.00 , 7.30
497711 , 2024-11-22 05:25:19 , 0.00 , 82.00 , 924.00 , 1420.00 , 7.10
497710 , 2024-11-22 05:23:57 , 0.10 , 82.00 , 924.00 , 1380.00 , 6.60
497709 , 2024-11-22 05:22:35 , 0.10 , 82.00 , 924.00 , 1740.00 , 6.30
497708 , 2024-11-22 05:21:12 , 0.10 , 82.00 , 924.00 , 1670.00 , 5.90
497707 , 2024-11-22 05:19:50 , 0.10 , 82.00 , 924.00 , 2070.00 , 5.40
497706 , 2024-11-22 05:18:28 , 0.00 , 83.00 , 924.00 , 2220.00 , 5.20
497705 , 2024-11-22 05:17:06 , 0.10 , 83.00 , 924.00 , 2310.00 , 4.80
497704 , 2024-11-22 05:15:43 , 0.10 , 83.00 , 924.00 , 2900.00 , 4.20
497703 , 2024-11-22 05:14:21 , 0.10 , 83.00 , 924.00 , 2830.00 , 3.80
497702 , 2024-11-22 05:12:59 , 0.00 , 83.00 , 923.00 , 3150.00 , 3.20
497701 , 2024-11-22 05:11:36 , 0.00 , 83.00 , 923.00 , 3520.00 , 2.70
497700 , 2024-11-22 05:10:14 , 0.00 , 84.00 , 923.00 , 3580.00 , 2.10
497699 , 2024-11-22 05:08:52 , -0.10 , 84.00 , 923.00 , 4020.00 , 1.60
497698 , 2024-11-22 05:07:29 , -0.10 , 84.00 , 923.00 , 4090.00 , 1.10
497697 , 2024-11-22 05:06:07 , -0.20 , 84.00 , 923.00 , 4430.00 , 0.60
497696 , 2024-11-22 05:04:45 , -0.30 , 84.00 , 923.00 , 4580.00 , 0.20
497695 , 2024-11-22 05:03:22 , -0.40 , 85.00 , 923.00 , 4620.00 , -0.10
497694 , 2024-11-22 05:02:00 , -0.50 , 85.00 , 923.00 , 4700.00 , -0.40
497692 , 2024-11-21 23:58:39 , 4.30 , 86.00 , 912.00 , 10.00 , 13.40
497691 , 2024-11-21 23:57:16 , 4.10 , 87.00 , 912.00 , 40.00 , 13.30
497690 , 2024-11-21 23:55:54 , 4.10 , 86.00 , 912.00 , 10.00 , 13.30
497689 , 2024-11-21 23:54:32 , 4.20 , 84.00 , 912.00 , 40.00 , 13.30
497688 , 2024-11-21 23:53:10 , 4.10 , 86.00 , 912.00 , 10.00 , 13.40
497687 , 2024-11-21 23:51:48 , 4.10 , 85.00 , 914.00 , 0.00 , 13.60
497686 , 2024-11-21 23:50:25 , 4.50 , 86.00 , 912.00 , 20.00 , 13.90
497685 , 2024-11-21 23:49:03 , 4.50 , 87.00 , 912.00 , 0.00 , 14.10
497684 , 2024-11-21 23:47:41 , 4.40 , 88.00 , 912.00 , 10.00 , 14.10
497693 , 2024-11-21 23:47:14 , -0.60 , 86.00 , 923.00 , 4300.00 , -0.50
497683 , 2024-11-21 23:46:19 , 4.30 , 89.00 , 912.00 , 10.00 , 14.20
497682 , 2024-11-21 23:44:56 , 4.20 , 89.00 , 912.00 , 10.00 , 14.30
497681 , 2024-11-21 23:43:34 , 4.30 , 89.00 , 911.00 , 10.00 , 14.40
497680 , 2024-11-21 23:42:12 , 4.50 , 89.00 , 911.00 , 20.00 , 14.60
497679 , 2024-11-21 23:40:50 , 4.60 , 88.00 , 911.00 , 30.00 , 14.90
497678 , 2024-11-21 23:39:28 , 4.70 , 88.00 , 912.00 , 10.00 , 15.10
497677 , 2024-11-21 23:38:05 , 4.60 , 88.00 , 911.00 , 40.00 , 15.30
497676 , 2024-11-21 23:36:43 , 4.70 , 86.00 , 911.00 , 0.00 , 15.40
497675 , 2024-11-21 23:35:21 , 5.10 , 84.00 , 911.00 , 0.00 , 15.70
497674 , 2024-11-21 23:33:58 , 5.30 , 84.00 , 911.00 , 20.00 , 15.90
497673 , 2024-11-21 23:32:36 , 5.50 , 82.00 , 911.00 , 20.00 , 15.90
497672 , 2024-11-21 23:31:14 , 5.80 , 80.00 , 911.00 , 0.00 , 16.00
497671 , 2024-11-21 23:29:52 , 6.20 , 79.00 , 911.00 , 10.00 , 16.10
497670 , 2024-11-21 23:28:29 , 6.60 , 77.00 , 910.00 , 70.00 , 16.10
497669 , 2024-11-21 23:27:07 , 6.80 , 76.00 , 910.00 , 10.00 , 16.40
497668 , 2024-11-21 23:25:45 , 6.90 , 76.00 , 911.00 , 0.00 , 16.40
497667 , 2024-11-21 23:24:23 , 6.80 , 76.00 , 911.00 , 20.00 , 16.50
497666 , 2024-11-21 23:23:00 , 6.90 , 75.00 , 911.00 , 20.00 , 16.40
497665 , 2024-11-21 23:21:38 , 7.00 , 76.00 , 911.00 , 30.00 , 16.30
497664 , 2024-11-21 23:20:16 , 7.10 , 74.00 , 911.00 , 20.00 , 16.20
497663 , 2024-11-21 23:18:54 , 7.10 , 74.00 , 911.00 , 40.00 , 16.10
497662 , 2024-11-21 23:14:09 , 7.40 , 72.00 , 911.00 , 0.00 , 15.90
497661 , 2024-11-21 23:12:47 , 7.40 , 74.00 , 910.00 , 0.00 , 16.00
497660 , 2024-11-21 23:11:25 , 7.40 , 74.00 , 911.00 , 10.00 , 16.10
497659 , 2024-11-21 23:10:03 , 7.40 , 74.00 , 911.00 , 20.00 , 16.20
497658 , 2024-11-21 23:08:40 , 7.20 , 78.00 , 911.00 , 0.00 , 16.30
497657 , 2024-11-21 23:07:18 , 7.10 , 79.00 , 911.00 , 10.00 , 16.20
497656 , 2024-11-21 23:05:56 , 7.10 , 79.00 , 910.00 , 20.00 , 16.30
497655 , 2024-11-21 23:04:34 , 7.00 , 79.00 , 911.00 , 20.00 , 16.20
497654 , 2024-11-21 23:03:11 , 7.00 , 78.00 , 910.00 , 10.00 , 16.20
497653 , 2024-11-21 23:01:49 , 6.90 , 79.00 , 910.00 , 0.00 , 16.20
497652 , 2024-11-21 23:00:27 , 7.00 , 79.00 , 911.00 , 30.00 , 16.20
497651 , 2024-11-21 22:59:05 , 6.90 , 79.00 , 911.00 , 10.00 , 16.20
497650 , 2024-11-21 22:57:42 , 6.90 , 79.00 , 911.00 , 20.00 , 16.10
497649 , 2024-11-21 22:56:20 , 6.80 , 80.00 , 910.00 , 10.00 , 16.20
497648 , 2024-11-21 22:54:58 , 6.80 , 79.00 , 910.00 , 10.00 , 16.20
497647 , 2024-11-21 22:53:36 , 6.90 , 80.00 , 910.00 , 0.00 , 16.20
497646 , 2024-11-21 22:52:13 , 6.80 , 80.00 , 910.00 , 0.00 , 16.40
497645 , 2024-11-21 22:50:51 , 6.80 , 80.00 , 911.00 , 0.00 , 16.50
497644 , 2024-11-21 22:49:29 , 6.70 , 81.00 , 910.00 , 30.00 , 16.40
497643 , 2024-11-21 22:48:07 , 6.60 , 80.00 , 911.00 , 10.00 , 16.40
497642 , 2024-11-21 22:46:44 , 6.70 , 80.00 , 910.00 , 0.00 , 16.40
497641 , 2024-11-21 22:45:22 , 6.70 , 80.00 , 910.00 , 20.00 , 16.40
497640 , 2024-11-21 22:44:00 , 6.90 , 78.00 , 911.00 , 0.00 , 16.40
497639 , 2024-11-21 22:42:38 , 7.00 , 79.00 , 910.00 , 10.00 , 16.60
497638 , 2024-11-21 22:41:15 , 7.20 , 77.00 , 910.00 , 0.00 , 16.60
497637 , 2024-11-21 22:39:53 , 7.50 , 75.00 , 910.00 , 20.00 , 16.40
497636 , 2024-11-21 22:38:31 , 7.70 , 70.00 , 910.00 , 20.00 , 16.30
497635 , 2024-11-21 22:37:09 , 7.80 , 70.00 , 910.00 , 30.00 , 16.20
497634 , 2024-11-21 22:35:46 , 7.70 , 69.00 , 910.00 , 30.00 , 16.10
497633 , 2024-11-21 22:34:24 , 7.80 , 70.00 , 910.00 , 20.00 , 16.10
497632 , 2024-11-21 22:33:02 , 7.80 , 69.00 , 910.00 , 10.00 , 16.10
497631 , 2024-11-21 22:31:40 , 7.60 , 69.00 , 910.00 , 0.00 , 15.90
497630 , 2024-11-21 22:30:17 , 7.70 , 68.00 , 909.00 , 10.00 , 15.90
497629 , 2024-11-21 22:28:55 , 7.80 , 67.00 , 909.00 , 0.00 , 15.90
497628 , 2024-11-21 22:27:33 , 7.60 , 68.00 , 909.00 , 10.00 , 15.80
497627 , 2024-11-21 22:26:11 , 7.60 , 67.00 , 910.00 , 20.00 , 15.80
497626 , 2024-11-21 22:24:48 , 7.40 , 67.00 , 910.00 , 10.00 , 15.70
497625 , 2024-11-21 22:23:26 , 7.60 , 66.00 , 909.00 , 90.00 , 15.60
497624 , 2024-11-21 22:22:04 , 7.50 , 67.00 , 909.00 , 10.00 , 15.60
497623 , 2024-11-21 22:20:41 , 7.30 , 68.00 , 909.00 , 30.00 , 15.60
497622 , 2024-11-21 22:19:19 , 7.70 , 66.00 , 908.00 , 20.00 , 15.60
497621 , 2024-11-21 22:17:57 , 7.50 , 68.00 , 909.00 , 10.00 , 15.60
497620 , 2024-11-21 22:16:35 , 7.80 , 67.00 , 909.00 , 30.00 , 15.50
497619 , 2024-11-21 22:15:13 , 7.70 , 68.00 , 909.00 , 20.00 , 15.40
497618 , 2024-11-21 22:13:50 , 7.70 , 68.00 , 909.00 , 40.00 , 15.30
497617 , 2024-11-21 22:12:28 , 7.80 , 67.00 , 909.00 , 40.00 , 15.40
497616 , 2024-11-21 22:11:05 , 7.80 , 69.00 , 909.00 , 10.00 , 15.40
497615 , 2024-11-21 22:09:43 , 7.90 , 68.00 , 909.00 , 10.00 , 15.40
497614 , 2024-11-21 22:08:21 , 8.00 , 68.00 , 910.00 , 10.00 , 15.50
497613 , 2024-11-21 22:06:59 , 7.70 , 72.00 , 909.00 , 0.00 , 15.50
497612 , 2024-11-21 22:05:36 , 7.40 , 73.00 , 909.00 , 30.00 , 15.50
497611 , 2024-11-21 22:04:14 , 7.40 , 73.00 , 909.00 , 30.00 , 15.50
497610 , 2024-11-21 22:02:52 , 7.10 , 74.00 , 909.00 , 0.00 , 15.40
497609 , 2024-11-21 22:01:30 , 7.20 , 73.00 , 909.00 , 20.00 , 15.30
497608 , 2024-11-21 22:00:08 , 7.10 , 74.00 , 909.00 , 10.00 , 15.20
497607 , 2024-11-21 21:58:45 , 7.00 , 74.00 , 910.00 , 30.00 , 15.20
497606 , 2024-11-21 21:57:23 , 6.70 , 75.00 , 909.00 , 10.00 , 15.10
497605 , 2024-11-21 21:56:00 , 6.70 , 75.00 , 909.00 , 30.00 , 15.10
497604 , 2024-11-21 21:54:38 , 6.80 , 74.00 , 909.00 , 10.00 , 15.00
497603 , 2024-11-21 21:53:16 , 6.60 , 76.00 , 909.00 , 10.00 , 15.00
497602 , 2024-11-21 21:48:31 , 6.10 , 80.00 , 909.00 , 0.00 , 14.80
497601 , 2024-11-21 21:47:09 , 6.30 , 78.00 , 909.00 , 20.00 , 14.80
497600 , 2024-11-21 21:45:46 , 6.20 , 79.00 , 909.00 , 0.00 , 14.80
497599 , 2024-11-21 21:44:24 , 6.30 , 78.00 , 909.00 , 40.00 , 14.80
497598 , 2024-11-21 21:43:02 , 6.30 , 78.00 , 909.00 , 10.00 , 14.70
497597 , 2024-11-21 21:41:39 , 6.20 , 79.00 , 909.00 , 30.00 , 14.70
497596 , 2024-11-21 21:40:17 , 6.10 , 79.00 , 909.00 , 20.00 , 14.70
497595 , 2024-11-21 21:38:55 , 6.20 , 80.00 , 909.00 , 10.00 , 14.60
497594 , 2024-11-21 21:37:33 , 6.10 , 80.00 , 909.00 , 20.00 , 14.80
497593 , 2024-11-21 21:36:10 , 6.00 , 82.00 , 909.00 , 10.00 , 14.80
497592 , 2024-11-21 21:34:48 , 5.90 , 82.00 , 909.00 , 0.00 , 14.90
497591 , 2024-11-21 21:33:26 , 5.90 , 82.00 , 909.00 , 0.00 , 15.00
497590 , 2024-11-21 21:32:04 , 5.80 , 83.00 , 909.00 , 0.00 , 15.10
497589 , 2024-11-21 21:30:42 , 5.80 , 83.00 , 908.00 , 20.00 , 15.10
497588 , 2024-11-21 21:29:19 , 5.70 , 83.00 , 909.00 , 0.00 , 15.20
497587 , 2024-11-21 21:27:56 , 5.60 , 84.00 , 909.00 , 10.00 , 15.20
497586 , 2024-11-21 21:26:34 , 5.80 , 83.00 , 909.00 , 10.00 , 15.30
497585 , 2024-11-21 21:25:12 , 5.50 , 84.00 , 909.00 , 0.00 , 15.40
497584 , 2024-11-21 21:23:49 , 5.10 , 86.00 , 909.00 , 10.00 , 15.60
497583 , 2024-11-21 21:22:27 , 5.00 , 88.00 , 909.00 , 0.00 , 15.80
497582 , 2024-11-21 21:21:05 , 4.90 , 89.00 , 909.00 , 10.00 , 15.80
497581 , 2024-11-21 21:19:43 , 5.00 , 88.00 , 909.00 , 0.00 , 15.70
497580 , 2024-11-21 21:18:20 , 5.00 , 88.00 , 909.00 , 0.00 , 15.70
497579 , 2024-11-21 21:16:58 , 4.90 , 89.00 , 909.00 , 10.00 , 15.80
497578 , 2024-11-21 21:15:36 , 4.90 , 89.00 , 909.00 , 30.00 , 15.80
497577 , 2024-11-21 21:14:13 , 4.90 , 89.00 , 909.00 , 30.00 , 15.90
497576 , 2024-11-21 21:12:51 , 5.00 , 89.00 , 909.00 , 0.00 , 16.00
497575 , 2024-11-21 21:11:29 , 5.00 , 88.00 , 909.00 , 0.00 , 16.10
497574 , 2024-11-21 21:10:07 , 5.20 , 88.00 , 909.00 , 10.00 , 16.10
497573 , 2024-11-21 21:08:44 , 5.50 , 85.00 , 909.00 , 0.00 , 16.20
497572 , 2024-11-21 21:07:22 , 5.90 , 85.00 , 909.00 , 30.00 , 16.40
497571 , 2024-11-21 21:06:00 , 6.10 , 87.00 , 909.00 , 40.00 , 16.50
497570 , 2024-11-21 21:04:38 , 6.60 , 86.00 , 909.00 , 20.00 , 16.40
497569 , 2024-11-21 21:03:15 , 6.90 , 87.00 , 909.00 , 10.00 , 16.30
497568 , 2024-11-21 21:01:53 , 7.10 , 87.00 , 909.00 , 0.00 , 16.20
497567 , 2024-11-21 21:00:31 , 7.00 , 87.00 , 910.00 , 0.00 , 16.20
497566 , 2024-11-21 20:59:09 , 7.10 , 86.00 , 910.00 , 0.00 , 16.10
497565 , 2024-11-21 20:57:46 , 7.00 , 86.00 , 910.00 , 10.00 , 16.10
497564 , 2024-11-21 20:56:24 , 7.00 , 85.00 , 910.00 , 20.00 , 16.10
497563 , 2024-11-21 20:55:02 , 7.10 , 84.00 , 909.00 , 10.00 , 16.00
497562 , 2024-11-21 20:53:40 , 7.10 , 82.00 , 910.00 , 0.00 , 15.90
497561 , 2024-11-21 20:52:17 , 7.10 , 78.00 , 909.00 , 0.00 , 15.80
497560 , 2024-11-21 20:50:55 , 7.10 , 78.00 , 910.00 , 0.00 , 15.60
497559 , 2024-11-21 20:49:33 , 7.20 , 77.00 , 909.00 , 20.00 , 15.50
497558 , 2024-11-21 20:48:10 , 6.70 , 79.00 , 909.00 , 0.00 , 15.40
497557 , 2024-11-21 20:46:48 , 6.90 , 78.00 , 909.00 , 0.00 , 15.20
497556 , 2024-11-21 20:45:26 , 7.10 , 77.00 , 909.00 , 0.00 , 15.10
497555 , 2024-11-21 20:44:04 , 6.90 , 78.00 , 909.00 , 10.00 , 15.00
497554 , 2024-11-21 20:42:41 , 7.20 , 76.00 , 909.00 , 0.00 , 14.90
497553 , 2024-11-21 20:41:19 , 7.10 , 76.00 , 909.00 , 10.00 , 14.90
497552 , 2024-11-21 20:39:57 , 7.00 , 76.00 , 909.00 , 20.00 , 15.00
497551 , 2024-11-21 20:38:35 , 7.00 , 76.00 , 909.00 , 30.00 , 14.90
497550 , 2024-11-21 20:37:12 , 7.20 , 74.00 , 909.00 , 10.00 , 15.10
497549 , 2024-11-21 20:35:50 , 6.90 , 76.00 , 908.00 , 10.00 , 15.20
497548 , 2024-11-21 20:34:28 , 6.80 , 78.00 , 908.00 , 0.00 , 15.40
497547 , 2024-11-21 20:33:06 , 6.70 , 78.00 , 909.00 , 10.00 , 15.40
497546 , 2024-11-21 20:31:44 , 6.70 , 78.00 , 909.00 , 0.00 , 15.60
497545 , 2024-11-21 20:30:21 , 6.40 , 79.00 , 908.00 , 10.00 , 15.70
497544 , 2024-11-21 20:28:59 , 6.40 , 79.00 , 909.00 , 10.00 , 15.70
497543 , 2024-11-21 20:27:37 , 6.20 , 82.00 , 909.00 , 10.00 , 15.70
497542 , 2024-11-21 20:22:56 , 6.00 , 85.00 , 909.00 , 10.00 , 15.90
497541 , 2024-11-21 20:21:34 , 6.00 , 84.00 , 909.00 , 20.00 , 16.10
497540 , 2024-11-21 20:20:12 , 6.10 , 85.00 , 908.00 , 0.00 , 16.20
497539 , 2024-11-21 20:18:49 , 6.30 , 84.00 , 907.00 , 10.00 , 16.80
497538 , 2024-11-21 20:17:27 , 6.30 , 86.00 , 908.00 , 10.00 , 17.20
497537 , 2024-11-21 20:16:05 , 6.20 , 89.00 , 908.00 , 10.00 , 17.50
497536 , 2024-11-21 20:14:43 , 6.30 , 91.00 , 909.00 , 0.00 , 17.70
497535 , 2024-11-21 20:13:20 , 6.50 , 92.00 , 908.00 , 40.00 , 17.80
497534 , 2024-11-21 20:11:58 , 6.70 , 93.00 , 908.00 , 10.00 , 17.90
497533 , 2024-11-21 20:10:36 , 6.90 , 94.00 , 909.00 , 0.00 , 18.00
497532 , 2024-11-21 20:09:13 , 6.80 , 95.00 , 908.00 , 10.00 , 18.10
497531 , 2024-11-21 20:07:51 , 6.70 , 95.00 , 908.00 , 40.00 , 18.20
497530 , 2024-11-21 20:06:29 , 6.70 , 96.00 , 908.00 , 30.00 , 18.20
497529 , 2024-11-21 20:05:06 , 6.70 , 96.00 , 908.00 , 20.00 , 18.40
497528 , 2024-11-21 20:03:44 , 6.70 , 96.00 , 908.00 , 10.00 , 18.60
497527 , 2024-11-21 20:02:22 , 6.80 , 96.00 , 908.00 , 0.00 , 18.50
497526 , 2024-11-21 20:01:00 , 6.80 , 96.00 , 908.00 , 30.00 , 18.40
497525 , 2024-11-21 19:59:37 , 6.80 , 96.00 , 908.00 , 60.00 , 18.30
497524 , 2024-11-21 19:58:15 , 6.80 , 95.00 , 908.00 , 20.00 , 18.20
497523 , 2024-11-21 19:56:53 , 7.00 , 95.00 , 908.00 , 0.00 , 18.00
497522 , 2024-11-21 19:55:30 , 7.10 , 95.00 , 908.00 , 10.00 , 17.90
497521 , 2024-11-21 19:54:08 , 7.20 , 94.00 , 908.00 , 10.00 , 17.80
497520 , 2024-11-21 19:52:46 , 7.30 , 95.00 , 908.00 , 10.00 , 17.80
497519 , 2024-11-21 19:51:24 , 7.30 , 96.00 , 908.00 , 30.00 , 17.80
497518 , 2024-11-21 19:50:01 , 7.00 , 97.00 , 908.00 , 0.00 , 17.90
497517 , 2024-11-21 19:48:39 , 6.80 , 97.00 , 908.00 , 20.00 , 17.90
497516 , 2024-11-21 19:47:17 , 6.80 , 98.00 , 908.00 , 10.00 , 17.90
497515 , 2024-11-21 19:45:55 , 6.80 , 98.00 , 908.00 , 0.00 , 17.90
497514 , 2024-11-21 19:44:32 , 6.80 , 98.00 , 908.00 , 10.00 , 17.90
497513 , 2024-11-21 19:43:10 , 6.80 , 98.00 , 908.00 , 20.00 , 17.90
497512 , 2024-11-21 19:41:47 , 6.70 , 98.00 , 908.00 , 0.00 , 17.90
497511 , 2024-11-21 19:40:25 , 6.80 , 98.00 , 908.00 , 20.00 , 17.80
497510 , 2024-11-21 19:39:03 , 6.80 , 98.00 , 908.00 , 0.00 , 17.80
497509 , 2024-11-21 19:37:41 , 6.70 , 98.00 , 908.00 , 10.00 , 17.80
497508 , 2024-11-21 19:36:18 , 6.60 , 98.00 , 908.00 , 20.00 , 17.80
497507 , 2024-11-21 19:34:56 , 6.70 , 98.00 , 908.00 , 10.00 , 17.60
497506 , 2024-11-21 19:33:34 , 6.70 , 98.00 , 908.00 , 10.00 , 17.60
497505 , 2024-11-21 19:32:12 , 6.70 , 98.00 , 908.00 , 40.00 , 17.50
497504 , 2024-11-21 19:30:49 , 6.80 , 98.00 , 908.00 , 10.00 , 17.40
497503 , 2024-11-21 19:29:27 , 6.80 , 98.00 , 908.00 , 10.00 , 17.40
497502 , 2024-11-21 19:28:05 , 6.60 , 98.00 , 908.00 , 20.00 , 17.30
497501 , 2024-11-21 19:26:42 , 6.60 , 98.00 , 908.00 , 20.00 , 17.20
497500 , 2024-11-21 19:25:20 , 6.60 , 98.00 , 908.00 , 10.00 , 17.10
497499 , 2024-11-21 19:23:58 , 6.70 , 98.00 , 908.00 , 0.00 , 17.00
497498 , 2024-11-21 19:22:36 , 6.60 , 98.00 , 908.00 , 0.00 , 17.00
497497 , 2024-11-21 19:21:13 , 6.70 , 98.00 , 908.00 , 40.00 , 17.10
497496 , 2024-11-21 19:19:51 , 6.80 , 98.00 , 908.00 , 20.00 , 17.10
497495 , 2024-11-21 19:18:29 , 6.70 , 98.00 , 908.00 , 20.00 , 17.20
497494 , 2024-11-21 19:17:06 , 6.80 , 98.00 , 908.00 , 10.00 , 17.20
497493 , 2024-11-21 19:15:44 , 6.60 , 98.00 , 908.00 , 10.00 , 17.20
497492 , 2024-11-21 19:14:22 , 6.70 , 99.00 , 908.00 , 10.00 , 17.10
497491 , 2024-11-21 19:13:00 , 6.60 , 98.00 , 908.00 , 10.00 , 17.10
497490 , 2024-11-21 19:11:37 , 6.70 , 99.00 , 909.00 , 30.00 , 17.20
497489 , 2024-11-21 19:10:15 , 6.60 , 99.00 , 908.00 , 10.00 , 17.20
497488 , 2024-11-21 19:08:53 , 6.70 , 99.00 , 909.00 , 0.00 , 17.30
497487 , 2024-11-21 19:07:31 , 6.70 , 99.00 , 909.00 , 30.00 , 17.40
497486 , 2024-11-21 19:06:08 , 6.50 , 99.00 , 908.00 , 20.00 , 17.30
497485 , 2024-11-21 19:04:46 , 6.70 , 99.00 , 908.00 , 20.00 , 17.30
497484 , 2024-11-21 19:03:24 , 6.70 , 99.00 , 908.00 , 0.00 , 17.20
497483 , 2024-11-21 19:02:02 , 6.60 , 99.00 , 908.00 , 10.00 , 17.10
497482 , 2024-11-21 18:57:23 , 6.30 , 98.00 , 909.00 , 20.00 , 16.60
497481 , 2024-11-21 18:56:01 , 6.20 , 98.00 , 909.00 , 0.00 , 16.50
497480 , 2024-11-21 18:54:39 , 6.10 , 98.00 , 908.00 , 20.00 , 16.20
497479 , 2024-11-21 18:53:16 , 6.20 , 98.00 , 909.00 , 20.00 , 16.20
497478 , 2024-11-21 18:51:54 , 6.30 , 98.00 , 908.00 , 20.00 , 16.10
497477 , 2024-11-21 18:50:32 , 6.10 , 98.00 , 908.00 , 10.00 , 15.90
497476 , 2024-11-21 18:49:09 , 6.10 , 98.00 , 908.00 , 20.00 , 15.70
497475 , 2024-11-21 18:47:47 , 6.20 , 98.00 , 908.00 , 10.00 , 15.60
497474 , 2024-11-21 18:46:25 , 6.20 , 98.00 , 909.00 , 0.00 , 15.50
497473 , 2024-11-21 18:45:03 , 6.20 , 98.00 , 908.00 , 50.00 , 15.40
497472 , 2024-11-21 18:43:40 , 6.10 , 98.00 , 908.00 , 10.00 , 15.40
497471 , 2024-11-21 18:42:18 , 6.10 , 98.00 , 908.00 , 10.00 , 15.30
497470 , 2024-11-21 18:40:55 , 6.20 , 98.00 , 909.00 , 30.00 , 15.30
497469 , 2024-11-21 18:39:33 , 6.20 , 98.00 , 909.00 , 50.00 , 15.20
497468 , 2024-11-21 18:38:11 , 6.20 , 98.00 , 908.00 , 10.00 , 15.10
497467 , 2024-11-21 18:36:44 , 6.30 , 98.00 , 908.00 , 20.00 , 15.00
497466 , 2024-11-21 18:35:21 , 6.10 , 98.00 , 908.00 , 10.00 , 14.90
497465 , 2024-11-21 18:33:59 , 6.20 , 98.00 , 908.00 , 10.00 , 14.80
497464 , 2024-11-21 18:32:37 , 6.20 , 98.00 , 908.00 , 30.00 , 14.80
497463 , 2024-11-21 18:31:14 , 6.10 , 98.00 , 908.00 , 0.00 , 14.80
497462 , 2024-11-21 18:29:52 , 5.90 , 98.00 , 908.00 , 10.00 , 14.60
497461 , 2024-11-21 18:28:30 , 6.10 , 98.00 , 908.00 , 10.00 , 14.60
497460 , 2024-11-21 18:27:08 , 5.90 , 98.00 , 908.00 , 20.00 , 14.60
497459 , 2024-11-21 18:25:45 , 5.80 , 98.00 , 908.00 , 20.00 , 14.60
497458 , 2024-11-21 18:24:23 , 5.60 , 98.00 , 908.00 , 20.00 , 14.60
497457 , 2024-11-21 18:23:01 , 5.60 , 98.00 , 908.00 , 0.00 , 14.80
497456 , 2024-11-21 18:21:39 , 5.50 , 98.00 , 908.00 , 10.00 , 14.80
497455 , 2024-11-21 18:20:16 , 5.50 , 98.00 , 908.00 , 20.00 , 14.80
497454 , 2024-11-21 18:18:54 , 5.70 , 98.00 , 908.00 , 10.00 , 14.90
497453 , 2024-11-21 18:17:32 , 5.80 , 98.00 , 908.00 , 0.00 , 14.90
497452 , 2024-11-21 18:16:09 , 5.70 , 98.00 , 908.00 , 20.00 , 15.00
497451 , 2024-11-21 18:14:47 , 5.50 , 98.00 , 908.00 , 20.00 , 14.90
497450 , 2024-11-21 18:13:25 , 5.70 , 98.00 , 908.00 , 20.00 , 14.90
497449 , 2024-11-21 18:12:03 , 5.70 , 98.00 , 908.00 , 30.00 , 14.90
497448 , 2024-11-21 18:10:40 , 5.80 , 98.00 , 907.00 , 10.00 , 14.90
497447 , 2024-11-21 18:09:18 , 5.70 , 98.00 , 907.00 , 10.00 , 15.10
497446 , 2024-11-21 18:07:56 , 5.50 , 98.00 , 908.00 , 20.00 , 15.20
497445 , 2024-11-21 18:06:34 , 5.40 , 98.00 , 907.00 , 20.00 , 15.30
497444 , 2024-11-21 18:05:11 , 5.40 , 98.00 , 908.00 , 20.00 , 15.40
497443 , 2024-11-21 18:03:49 , 5.30 , 98.00 , 907.00 , 0.00 , 15.70
497442 , 2024-11-21 18:02:27 , 5.30 , 98.00 , 907.00 , 20.00 , 15.80
497441 , 2024-11-21 18:01:05 , 5.10 , 98.00 , 907.00 , 0.00 , 16.10
497440 , 2024-11-21 17:59:42 , 5.00 , 98.00 , 907.00 , 30.00 , 16.30
497439 , 2024-11-21 17:58:20 , 5.00 , 98.00 , 907.00 , 50.00 , 16.60
497438 , 2024-11-21 17:56:58 , 4.90 , 98.00 , 907.00 , 0.00 , 16.80
497437 , 2024-11-21 17:55:36 , 4.60 , 98.00 , 908.00 , 10.00 , 16.90
497436 , 2024-11-21 17:54:13 , 4.50 , 98.00 , 908.00 , 10.00 , 17.00
497435 , 2024-11-21 17:52:51 , 4.30 , 98.00 , 907.00 , 10.00 , 17.10
497434 , 2024-11-21 17:51:29 , 4.30 , 98.00 , 908.00 , 10.00 , 17.00
497433 , 2024-11-21 17:50:07 , 4.30 , 98.00 , 907.00 , 10.00 , 17.10
497432 , 2024-11-21 17:48:45 , 4.40 , 98.00 , 908.00 , 30.00 , 17.10
497431 , 2024-11-21 17:47:22 , 3.60 , 98.00 , 908.00 , 0.00 , 17.10
497430 , 2024-11-21 17:46:00 , 3.50 , 98.00 , 907.00 , 20.00 , 17.10
497429 , 2024-11-21 17:44:38 , 3.40 , 98.00 , 908.00 , 30.00 , 17.00
497428 , 2024-11-21 17:43:15 , 3.20 , 98.00 , 908.00 , 30.00 , 17.10
497427 , 2024-11-21 17:41:53 , 3.30 , 97.00 , 908.00 , 10.00 , 17.10
497426 , 2024-11-21 17:40:31 , 3.20 , 97.00 , 907.00 , 10.00 , 17.10
497425 , 2024-11-21 17:39:09 , 3.30 , 97.00 , 907.00 , 20.00 , 17.00
497424 , 2024-11-21 17:37:46 , 3.20 , 97.00 , 907.00 , 10.00 , 17.00
497423 , 2024-11-21 17:36:24 , 3.00 , 97.00 , 907.00 , 0.00 , 17.00
497422 , 2024-11-21 17:31:52 , 2.80 , 97.00 , 907.00 , 0.00 , 16.90
497421 , 2024-11-21 17:30:30 , 2.60 , 97.00 , 907.00 , 10.00 , 16.90
497420 , 2024-11-21 17:29:08 , 2.70 , 97.00 , 907.00 , 0.00 , 16.90
497419 , 2024-11-21 17:27:45 , 2.70 , 97.00 , 907.00 , 0.00 , 16.90
497418 , 2024-11-21 17:26:23 , 2.60 , 97.00 , 907.00 , 0.00 , 16.90
497417 , 2024-11-21 17:25:01 , 2.70 , 97.00 , 907.00 , 10.00 , 16.90
497416 , 2024-11-21 17:23:39 , 2.60 , 97.00 , 907.00 , 30.00 , 16.90
497415 , 2024-11-21 17:22:16 , 2.70 , 97.00 , 907.00 , 10.00 , 16.90
497414 , 2024-11-21 17:20:54 , 2.60 , 97.00 , 907.00 , 0.00 , 16.90
497413 , 2024-11-21 17:19:32 , 2.60 , 97.00 , 907.00 , 20.00 , 16.90
497412 , 2024-11-21 17:18:09 , 2.70 , 97.00 , 907.00 , 0.00 , 16.90
497411 , 2024-11-21 17:16:47 , 2.60 , 97.00 , 907.00 , 0.00 , 16.90
497410 , 2024-11-21 17:15:25 , 2.70 , 97.00 , 907.00 , 0.00 , 16.90
497409 , 2024-11-21 17:14:02 , 2.70 , 97.00 , 907.00 , 0.00 , 17.10
497408 , 2024-11-21 17:12:40 , 2.70 , 97.00 , 907.00 , 20.00 , 17.00
497407 , 2024-11-21 17:11:18 , 2.50 , 97.00 , 907.00 , 10.00 , 17.00
497406 , 2024-11-21 17:09:55 , 2.50 , 97.00 , 907.00 , 30.00 , 17.10
497405 , 2024-11-21 17:08:33 , 2.70 , 97.00 , 907.00 , 10.00 , 17.00
497404 , 2024-11-21 17:07:10 , 3.00 , 97.00 , 907.00 , 0.00 , 17.10
497403 , 2024-11-21 17:05:48 , 2.80 , 97.00 , 907.00 , 10.00 , 17.20
497402 , 2024-11-21 17:04:25 , 2.40 , 96.00 , 907.00 , 40.00 , 17.20
497401 , 2024-11-21 17:03:03 , 2.10 , 96.00 , 907.00 , 0.00 , 17.40
497400 , 2024-11-21 17:01:41 , 1.40 , 96.00 , 907.00 , 20.00 , 17.60
497399 , 2024-11-21 17:00:18 , 1.30 , 96.00 , 907.00 , 10.00 , 17.60
497398 , 2024-11-21 16:58:56 , 1.30 , 96.00 , 907.00 , 0.00 , 17.60
497397 , 2024-11-21 16:57:33 , 1.40 , 96.00 , 908.00 , 30.00 , 17.70
497396 , 2024-11-21 16:56:11 , 1.50 , 96.00 , 907.00 , 10.00 , 17.80
497395 , 2024-11-21 16:54:48 , 1.60 , 96.00 , 907.00 , 20.00 , 17.80
497394 , 2024-11-21 16:53:26 , 1.70 , 96.00 , 907.00 , 10.00 , 17.80
497393 , 2024-11-21 16:52:03 , 1.80 , 96.00 , 907.00 , 20.00 , 17.90
497392 , 2024-11-21 16:50:41 , 1.40 , 95.00 , 907.00 , 10.00 , 17.90
497391 , 2024-11-21 16:49:19 , 1.10 , 95.00 , 907.00 , 10.00 , 18.00
497390 , 2024-11-21 16:47:56 , 1.10 , 95.00 , 908.00 , 10.00 , 17.90
497389 , 2024-11-21 16:46:34 , 1.10 , 95.00 , 908.00 , 20.00 , 17.90
497388 , 2024-11-21 16:45:11 , 1.20 , 95.00 , 908.00 , 0.00 , 17.90
497387 , 2024-11-21 16:43:49 , 1.20 , 95.00 , 908.00 , 40.00 , 17.80
497386 , 2024-11-21 16:42:26 , 1.30 , 95.00 , 908.00 , 60.00 , 17.80
497385 , 2024-11-21 16:41:04 , 1.30 , 95.00 , 908.00 , 0.00 , 17.80
497384 , 2024-11-21 16:39:41 , 1.30 , 94.00 , 908.00 , 50.00 , 17.90
497383 , 2024-11-21 16:38:19 , 1.20 , 94.00 , 908.00 , 20.00 , 17.90
497382 , 2024-11-21 16:36:57 , 1.00 , 93.00 , 908.00 , 20.00 , 17.90
497381 , 2024-11-21 16:35:34 , 1.00 , 93.00 , 908.00 , 0.00 , 17.90
497380 , 2024-11-21 16:34:12 , 1.00 , 93.00 , 908.00 , 10.00 , 17.90
497379 , 2024-11-21 16:32:49 , 1.00 , 93.00 , 908.00 , 0.00 , 18.00
497378 , 2024-11-21 16:31:27 , 1.10 , 93.00 , 908.00 , 20.00 , 17.90
497377 , 2024-11-21 16:30:04 , 1.10 , 93.00 , 908.00 , 0.00 , 18.00
497376 , 2024-11-21 16:28:42 , 1.10 , 93.00 , 908.00 , 10.00 , 17.90
497375 , 2024-11-21 16:27:19 , 1.10 , 93.00 , 908.00 , 0.00 , 17.90
497374 , 2024-11-21 16:25:57 , 1.10 , 93.00 , 908.00 , 10.00 , 17.90
497373 , 2024-11-21 16:24:35 , 1.00 , 93.00 , 908.00 , 0.00 , 18.00
497372 , 2024-11-21 16:23:12 , 0.90 , 93.00 , 909.00 , 0.00 , 18.00
497371 , 2024-11-21 16:21:50 , 1.00 , 93.00 , 909.00 , 0.00 , 18.00
497370 , 2024-11-21 16:20:27 , 1.10 , 93.00 , 909.00 , 10.00 , 18.00
497369 , 2024-11-21 16:19:05 , 1.10 , 93.00 , 909.00 , 0.00 , 18.00
497368 , 2024-11-21 16:17:42 , 1.10 , 93.00 , 909.00 , 10.00 , 18.10
497367 , 2024-11-21 16:16:20 , 1.10 , 93.00 , 909.00 , 20.00 , 18.00
497366 , 2024-11-21 16:14:58 , 1.10 , 93.00 , 909.00 , 10.00 , 18.10
497365 , 2024-11-21 16:13:35 , 1.00 , 92.00 , 909.00 , 0.00 , 18.10
497364 , 2024-11-21 16:12:13 , 1.00 , 92.00 , 908.00 , 0.00 , 18.20
497363 , 2024-11-21 16:10:50 , 0.90 , 92.00 , 909.00 , 20.00 , 18.10
497362 , 2024-11-21 16:06:40 , 1.00 , 91.00 , 909.00 , 10.00 , 18.10
497361 , 2024-11-21 16:05:18 , 1.10 , 91.00 , 909.00 , 0.00 , 18.10
497360 , 2024-11-21 16:03:55 , 1.10 , 91.00 , 909.00 , 20.00 , 18.10
497359 , 2024-11-21 16:02:33 , 1.10 , 91.00 , 909.00 , 20.00 , 18.10
497358 , 2024-11-21 16:01:11 , 1.00 , 91.00 , 909.00 , 0.00 , 18.00
497357 , 2024-11-21 15:59:48 , 1.10 , 91.00 , 909.00 , 10.00 , 17.90
497356 , 2024-11-21 15:58:26 , 1.00 , 91.00 , 909.00 , 10.00 , 18.00
497355 , 2024-11-21 15:57:03 , 1.00 , 91.00 , 909.00 , 10.00 , 17.90
497354 , 2024-11-21 15:55:41 , 0.90 , 91.00 , 909.00 , 10.00 , 17.90
497353 , 2024-11-21 15:54:19 , 0.90 , 91.00 , 909.00 , 10.00 , 18.00
497352 , 2024-11-21 15:52:57 , 0.90 , 91.00 , 909.00 , 10.00 , 18.00
497351 , 2024-11-21 15:51:34 , 0.90 , 91.00 , 909.00 , 0.00 , 18.10
497350 , 2024-11-21 15:50:12 , 1.00 , 91.00 , 909.00 , 20.00 , 18.10
497349 , 2024-11-21 15:48:49 , 1.00 , 90.00 , 909.00 , 10.00 , 18.10
497348 , 2024-11-21 15:47:27 , 1.00 , 90.00 , 910.00 , 10.00 , 18.10
497347 , 2024-11-21 15:46:05 , 1.20 , 91.00 , 909.00 , 0.00 , 18.10
497346 , 2024-11-21 15:44:43 , 1.10 , 92.00 , 910.00 , 30.00 , 18.20
497345 , 2024-11-21 15:43:20 , 0.90 , 92.00 , 909.00 , 0.00 , 18.30
497344 , 2024-11-21 15:41:58 , 0.70 , 91.00 , 910.00 , 0.00 , 18.50
497343 , 2024-11-21 15:40:35 , 0.70 , 91.00 , 910.00 , 0.00 , 18.40
497342 , 2024-11-21 15:39:13 , 0.50 , 90.00 , 909.00 , 30.00 , 18.50
497341 , 2024-11-21 15:37:51 , 0.50 , 90.00 , 910.00 , 10.00 , 18.40
497340 , 2024-11-21 15:36:29 , 0.50 , 90.00 , 910.00 , 0.00 , 18.40
497339 , 2024-11-21 15:35:06 , 0.60 , 90.00 , 910.00 , 20.00 , 18.30
497338 , 2024-11-21 15:33:44 , 0.70 , 90.00 , 910.00 , 10.00 , 18.30
497337 , 2024-11-21 15:32:21 , 0.60 , 90.00 , 910.00 , 0.00 , 18.20
497336 , 2024-11-21 15:30:59 , 0.50 , 90.00 , 910.00 , 50.00 , 18.20
497335 , 2024-11-21 15:29:37 , 0.50 , 90.00 , 910.00 , 20.00 , 18.20
497334 , 2024-11-21 15:28:14 , 0.50 , 90.00 , 910.00 , 10.00 , 18.20
497333 , 2024-11-21 15:26:52 , 0.40 , 90.00 , 910.00 , 0.00 , 18.20
497332 , 2024-11-21 15:25:29 , 0.30 , 90.00 , 910.00 , 10.00 , 18.20
497331 , 2024-11-21 15:24:07 , 0.30 , 90.00 , 911.00 , 0.00 , 18.20
497330 , 2024-11-21 15:22:45 , 0.30 , 90.00 , 910.00 , 0.00 , 18.20
497329 , 2024-11-21 15:21:23 , 0.30 , 90.00 , 910.00 , 10.00 , 18.20
497328 , 2024-11-21 15:20:00 , 0.30 , 90.00 , 910.00 , 0.00 , 18.20
497327 , 2024-11-21 15:18:38 , 0.30 , 90.00 , 911.00 , 10.00 , 18.20
497326 , 2024-11-21 15:17:15 , 0.40 , 90.00 , 911.00 , 10.00 , 18.20
497325 , 2024-11-21 15:15:53 , 0.40 , 90.00 , 910.00 , 10.00 , 18.20
497324 , 2024-11-21 15:14:31 , 0.30 , 90.00 , 911.00 , 40.00 , 18.20
497323 , 2024-11-21 15:13:08 , 0.30 , 90.00 , 911.00 , 30.00 , 18.10
497322 , 2024-11-21 15:11:46 , 0.40 , 91.00 , 911.00 , 20.00 , 18.10
497321 , 2024-11-21 15:10:23 , 0.30 , 91.00 , 911.00 , 10.00 , 18.10
497320 , 2024-11-21 15:09:01 , 0.20 , 91.00 , 911.00 , 20.00 , 18.10
497319 , 2024-11-21 15:07:39 , 0.10 , 90.00 , 911.00 , 20.00 , 18.20
497318 , 2024-11-21 15:06:16 , 0.30 , 90.00 , 911.00 , 20.00 , 18.30
497317 , 2024-11-21 15:04:54 , 0.30 , 90.00 , 911.00 , 0.00 , 18.40
497316 , 2024-11-21 15:03:31 , 0.30 , 90.00 , 911.00 , 10.00 , 18.30
497315 , 2024-11-21 15:02:09 , 0.30 , 90.00 , 911.00 , 0.00 , 18.40
497314 , 2024-11-21 15:00:47 , 0.30 , 90.00 , 911.00 , 0.00 , 18.30
497313 , 2024-11-21 14:59:24 , 0.30 , 90.00 , 911.00 , 0.00 , 18.30
497312 , 2024-11-21 14:58:02 , 0.20 , 90.00 , 911.00 , 10.00 , 18.40
497311 , 2024-11-21 14:56:40 , 0.20 , 90.00 , 911.00 , 10.00 , 18.40
497310 , 2024-11-21 14:55:17 , 0.30 , 90.00 , 911.00 , 20.00 , 18.50
497309 , 2024-11-21 14:53:55 , 0.40 , 90.00 , 911.00 , 20.00 , 18.60
497308 , 2024-11-21 14:52:32 , 0.30 , 90.00 , 912.00 , 10.00 , 18.60
497307 , 2024-11-21 14:51:10 , 0.30 , 90.00 , 912.00 , 20.00 , 18.60
497306 , 2024-11-21 14:49:47 , 0.40 , 90.00 , 912.00 , 10.00 , 18.60
497305 , 2024-11-21 14:48:25 , 0.40 , 90.00 , 912.00 , 0.00 , 18.60
497304 , 2024-11-21 14:47:03 , 0.40 , 90.00 , 912.00 , 0.00 , 18.60
497303 , 2024-11-21 14:45:41 , 0.40 , 90.00 , 912.00 , 0.00 , 18.60
497302 , 2024-11-21 14:41:53 , 0.40 , 90.00 , 912.00 , 20.00 , 18.60
497301 , 2024-11-21 14:40:30 , 0.40 , 90.00 , 912.00 , 0.00 , 18.80
497300 , 2024-11-21 14:39:08 , 0.50 , 90.00 , 912.00 , 0.00 , 18.80
497299 , 2024-11-21 14:37:45 , 0.50 , 90.00 , 912.00 , 0.00 , 18.80
497298 , 2024-11-21 14:36:23 , 0.50 , 90.00 , 912.00 , 0.00 , 18.90
497297 , 2024-11-21 14:35:01 , 0.60 , 89.00 , 912.00 , 0.00 , 18.90
497296 , 2024-11-21 14:33:38 , 0.70 , 89.00 , 912.00 , 0.00 , 18.90
497295 , 2024-11-21 14:32:16 , 0.70 , 90.00 , 913.00 , 0.00 , 18.90
497294 , 2024-11-21 14:30:53 , 0.70 , 90.00 , 913.00 , 0.00 , 18.80
497293 , 2024-11-21 14:29:31 , 0.60 , 89.00 , 913.00 , 10.00 , 18.80
497292 , 2024-11-21 14:28:09 , 0.60 , 89.00 , 913.00 , 20.00 , 18.80
497291 , 2024-11-21 14:26:46 , 0.70 , 89.00 , 913.00 , 10.00 , 18.70
497290 , 2024-11-21 14:25:24 , 0.70 , 88.00 , 913.00 , 30.00 , 18.70
497289 , 2024-11-21 14:24:02 , 0.80 , 88.00 , 913.00 , 0.00 , 18.80
497288 , 2024-11-21 14:22:40 , 0.90 , 89.00 , 913.00 , 0.00 , 18.60
497287 , 2024-11-21 14:21:17 , 0.80 , 89.00 , 913.00 , 10.00 , 18.70
497286 , 2024-11-21 14:19:55 , 0.80 , 89.00 , 913.00 , 10.00 , 18.60
497285 , 2024-11-21 14:18:32 , 0.80 , 88.00 , 913.00 , 0.00 , 18.60
497284 , 2024-11-21 14:17:10 , 0.80 , 88.00 , 913.00 , 30.00 , 18.70
497283 , 2024-11-21 14:15:48 , 0.90 , 89.00 , 913.00 , 0.00 , 18.60
497282 , 2024-11-21 14:14:25 , 0.90 , 89.00 , 913.00 , 0.00 , 18.60
497281 , 2024-11-21 14:13:03 , 0.80 , 89.00 , 914.00 , 0.00 , 18.60
497280 , 2024-11-21 14:11:41 , 0.80 , 89.00 , 914.00 , 0.00 , 18.60
497279 , 2024-11-21 14:10:18 , 0.80 , 89.00 , 913.00 , 10.00 , 18.60
497278 , 2024-11-21 14:08:56 , 0.80 , 89.00 , 914.00 , 10.00 , 18.60
497277 , 2024-11-21 14:07:34 , 0.70 , 89.00 , 914.00 , 0.00 , 18.60
497276 , 2024-11-21 14:06:11 , 0.70 , 89.00 , 914.00 , 0.00 , 18.70
497275 , 2024-11-21 14:04:49 , 0.70 , 89.00 , 914.00 , 0.00 , 18.70
497274 , 2024-11-21 14:03:27 , 0.70 , 89.00 , 914.00 , 0.00 , 18.60
497273 , 2024-11-21 14:02:04 , 0.80 , 88.00 , 914.00 , 0.00 , 18.60
497272 , 2024-11-21 14:00:42 , 0.80 , 88.00 , 914.00 , 10.00 , 18.60
497271 , 2024-11-21 13:59:20 , 0.80 , 89.00 , 914.00 , 0.00 , 18.60
497270 , 2024-11-21 13:57:57 , 0.80 , 89.00 , 914.00 , 0.00 , 18.60
497269 , 2024-11-21 13:56:35 , 0.70 , 89.00 , 914.00 , 0.00 , 18.60
497268 , 2024-11-21 13:55:13 , 0.60 , 89.00 , 914.00 , 0.00 , 18.70
497267 , 2024-11-21 13:53:50 , 0.60 , 89.00 , 914.00 , 0.00 , 18.70
497266 , 2024-11-21 13:52:28 , 0.70 , 89.00 , 914.00 , 0.00 , 18.70
497265 , 2024-11-21 13:51:06 , 0.60 , 89.00 , 914.00 , 10.00 , 18.70
497264 , 2024-11-21 13:49:43 , 0.50 , 89.00 , 915.00 , 0.00 , 18.80
497263 , 2024-11-21 13:48:21 , 0.60 , 90.00 , 914.00 , 0.00 , 18.80
497262 , 2024-11-21 13:46:59 , 0.50 , 90.00 , 914.00 , 20.00 , 18.80
497261 , 2024-11-21 13:45:37 , 0.40 , 90.00 , 915.00 , 0.00 , 18.80
497260 , 2024-11-21 13:44:14 , 0.40 , 89.00 , 915.00 , 0.00 , 18.80
497259 , 2024-11-21 13:42:52 , 0.50 , 88.00 , 915.00 , 10.00 , 18.80
497258 , 2024-11-21 13:41:30 , 0.60 , 88.00 , 915.00 , 10.00 , 18.80
497257 , 2024-11-21 13:40:07 , 0.80 , 88.00 , 915.00 , 0.00 , 18.90
497256 , 2024-11-21 13:38:45 , 0.80 , 88.00 , 915.00 , 0.00 , 18.90
497255 , 2024-11-21 13:37:23 , 0.80 , 88.00 , 915.00 , 0.00 , 18.90
497254 , 2024-11-21 13:36:00 , 0.70 , 88.00 , 915.00 , 0.00 , 18.90
497253 , 2024-11-21 13:34:38 , 0.70 , 88.00 , 915.00 , 10.00 , 18.90
497252 , 2024-11-21 13:33:15 , 0.60 , 89.00 , 915.00 , 0.00 , 18.90
497251 , 2024-11-21 13:31:53 , 0.60 , 89.00 , 915.00 , 0.00 , 18.90
497250 , 2024-11-21 13:30:31 , 0.50 , 90.00 , 915.00 , 0.00 , 18.90
497249 , 2024-11-21 13:29:08 , 0.30 , 90.00 , 915.00 , 10.00 , 18.90
497248 , 2024-11-21 13:27:46 , 0.20 , 91.00 , 915.00 , 0.00 , 19.00
497247 , 2024-11-21 13:26:24 , 0.10 , 91.00 , 915.00 , 0.00 , 18.90
497246 , 2024-11-21 13:25:01 , 0.10 , 91.00 , 915.00 , 30.00 , 19.00
497245 , 2024-11-21 13:23:39 , 0.20 , 91.00 , 915.00 , 0.00 , 18.90
497244 , 2024-11-21 13:22:17 , 0.10 , 91.00 , 915.00 , 0.00 , 18.90
497243 , 2024-11-21 13:20:54 , 0.10 , 91.00 , 915.00 , 10.00 , 18.90
497242 , 2024-11-21 13:17:27 , 0.10 , 90.00 , 915.00 , 30.00 , 18.90
497241 , 2024-11-21 13:16:05 , 0.20 , 90.00 , 916.00 , 0.00 , 18.90
497240 , 2024-11-21 13:14:43 , 0.20 , 90.00 , 916.00 , 10.00 , 19.10
497239 , 2024-11-21 13:13:21 , 0.20 , 90.00 , 916.00 , 0.00 , 19.10
497238 , 2024-11-21 13:11:58 , 0.40 , 89.00 , 916.00 , 20.00 , 19.20
497237 , 2024-11-21 13:10:36 , 0.50 , 89.00 , 916.00 , 0.00 , 19.20
497236 , 2024-11-21 13:09:14 , 0.50 , 89.00 , 916.00 , 0.00 , 19.20
497235 , 2024-11-21 13:07:51 , 0.50 , 89.00 , 916.00 , 10.00 , 19.30
497234 , 2024-11-21 13:06:29 , 0.50 , 89.00 , 916.00 , 10.00 , 19.30
497233 , 2024-11-21 13:05:06 , 0.50 , 89.00 , 916.00 , 0.00 , 19.30
497232 , 2024-11-21 13:03:44 , 0.50 , 89.00 , 916.00 , 0.00 , 19.30
497231 , 2024-11-21 13:02:22 , 0.60 , 89.00 , 916.00 , 0.00 , 19.40
497230 , 2024-11-21 13:00:59 , 0.70 , 89.00 , 916.00 , 0.00 , 19.40
497229 , 2024-11-21 12:59:37 , 0.60 , 89.00 , 916.00 , 0.00 , 19.40
497228 , 2024-11-21 12:58:15 , 0.80 , 88.00 , 916.00 , 0.00 , 19.40
497227 , 2024-11-21 12:56:52 , 1.00 , 88.00 , 916.00 , 0.00 , 19.50
497226 , 2024-11-21 12:55:30 , 1.10 , 88.00 , 916.00 , 0.00 , 19.50
497225 , 2024-11-21 12:54:08 , 1.00 , 88.00 , 916.00 , 0.00 , 19.50
497224 , 2024-11-21 12:52:45 , 0.90 , 88.00 , 916.00 , 0.00 , 19.60
497223 , 2024-11-21 12:51:23 , 1.00 , 87.00 , 916.00 , 10.00 , 19.60
497222 , 2024-11-21 12:50:01 , 1.10 , 87.00 , 916.00 , 0.00 , 19.60
497221 , 2024-11-21 12:48:38 , 1.10 , 87.00 , 916.00 , 0.00 , 19.50
497220 , 2024-11-21 12:47:16 , 1.10 , 87.00 , 916.00 , 20.00 , 19.60
497219 , 2024-11-21 12:45:53 , 1.20 , 87.00 , 917.00 , 10.00 , 19.60
497218 , 2024-11-21 12:44:31 , 1.20 , 86.00 , 917.00 , 0.00 , 19.60
497217 , 2024-11-21 12:43:09 , 1.20 , 86.00 , 917.00 , 10.00 , 19.60
497216 , 2024-11-21 12:41:46 , 1.30 , 86.00 , 917.00 , 0.00 , 19.60
497215 , 2024-11-21 12:40:24 , 1.30 , 86.00 , 917.00 , 0.00 , 19.60
497214 , 2024-11-21 12:39:01 , 1.30 , 86.00 , 917.00 , 0.00 , 19.60
497213 , 2024-11-21 12:37:39 , 1.30 , 86.00 , 917.00 , 0.00 , 19.60
497212 , 2024-11-21 12:36:16 , 1.20 , 86.00 , 917.00 , 0.00 , 19.60
497211 , 2024-11-21 12:34:53 , 1.20 , 86.00 , 917.00 , 0.00 , 19.60
497210 , 2024-11-21 12:33:31 , 1.20 , 87.00 , 917.00 , 0.00 , 19.60
497209 , 2024-11-21 12:32:09 , 1.10 , 87.00 , 917.00 , 10.00 , 19.60
497208 , 2024-11-21 12:30:46 , 1.00 , 88.00 , 917.00 , 0.00 , 19.70
497207 , 2024-11-21 12:29:24 , 0.90 , 88.00 , 918.00 , 0.00 , 19.70
497206 , 2024-11-21 12:28:02 , 0.80 , 88.00 , 918.00 , 0.00 , 19.70
497205 , 2024-11-21 12:26:39 , 0.70 , 89.00 , 918.00 , 20.00 , 19.70
497204 , 2024-11-21 12:25:17 , 0.80 , 89.00 , 918.00 , 0.00 , 19.80
497203 , 2024-11-21 12:23:54 , 0.80 , 89.00 , 918.00 , 0.00 , 19.80
497202 , 2024-11-21 12:22:32 , 0.80 , 89.00 , 918.00 , 0.00 , 19.90
497201 , 2024-11-21 12:21:10 , 0.80 , 88.00 , 918.00 , 0.00 , 19.90
497200 , 2024-11-21 12:19:48 , 1.00 , 88.00 , 918.00 , 10.00 , 19.80
497199 , 2024-11-21 12:18:25 , 1.00 , 88.00 , 918.00 , 0.00 , 19.90
497198 , 2024-11-21 12:17:03 , 1.00 , 88.00 , 918.00 , 20.00 , 19.90
497197 , 2024-11-21 12:15:41 , 1.10 , 87.00 , 918.00 , 20.00 , 19.90
497196 , 2024-11-21 12:14:18 , 1.10 , 87.00 , 918.00 , 0.00 , 20.10
497195 , 2024-11-21 12:12:56 , 1.20 , 87.00 , 918.00 , 0.00 , 20.10
497194 , 2024-11-21 12:11:34 , 1.30 , 86.00 , 919.00 , 0.00 , 20.10
497193 , 2024-11-21 12:10:11 , 1.20 , 86.00 , 919.00 , 0.00 , 20.10
497192 , 2024-11-21 12:08:49 , 1.20 , 86.00 , 919.00 , 10.00 , 20.10
497191 , 2024-11-21 12:07:27 , 1.10 , 86.00 , 919.00 , 0.00 , 20.20
497190 , 2024-11-21 12:06:04 , 1.10 , 85.00 , 919.00 , 0.00 , 20.20
497189 , 2024-11-21 12:04:42 , 1.20 , 85.00 , 919.00 , 10.00 , 20.20
497188 , 2024-11-21 12:03:20 , 1.20 , 84.00 , 919.00 , 0.00 , 20.30
497187 , 2024-11-21 12:01:57 , 1.20 , 84.00 , 919.00 , 0.00 , 20.30
497186 , 2024-11-21 12:00:35 , 1.20 , 83.00 , 919.00 , 0.00 , 20.40
497185 , 2024-11-21 11:59:13 , 1.30 , 82.00 , 919.00 , 0.00 , 20.40
497184 , 2024-11-21 11:57:50 , 1.50 , 81.00 , 919.00 , 0.00 , 20.40
497183 , 2024-11-21 11:56:28 , 1.60 , 79.00 , 919.00 , 10.00 , 20.40
497182 , 2024-11-21 11:53:18 , 2.10 , 75.00 , 919.00 , 0.00 , 20.40
497181 , 2024-11-21 11:51:55 , 2.20 , 74.00 , 919.00 , 10.00 , 20.40
497180 , 2024-11-21 11:50:33 , 2.10 , 74.00 , 919.00 , 10.00 , 20.40
497179 , 2024-11-21 11:49:10 , 2.00 , 73.00 , 919.00 , 0.00 , 20.40
497178 , 2024-11-21 11:47:48 , 2.00 , 73.00 , 919.00 , 10.00 , 20.40
497177 , 2024-11-21 11:46:26 , 2.20 , 73.00 , 919.00 , 0.00 , 20.40
497176 , 2024-11-21 11:45:04 , 2.20 , 71.00 , 919.00 , 10.00 , 20.40
497175 , 2024-11-21 11:43:41 , 2.20 , 69.00 , 919.00 , 0.00 , 20.40
497174 , 2024-11-21 11:42:19 , 2.30 , 69.00 , 920.00 , 0.00 , 20.40
497173 , 2024-11-21 11:40:56 , 2.40 , 70.00 , 920.00 , 0.00 , 20.40
497172 , 2024-11-21 11:39:34 , 2.40 , 70.00 , 920.00 , 20.00 , 20.30
497171 , 2024-11-21 11:38:12 , 2.30 , 70.00 , 920.00 , 10.00 , 20.30
497170 , 2024-11-21 11:36:49 , 2.30 , 71.00 , 920.00 , 0.00 , 20.30
497169 , 2024-11-21 11:35:27 , 2.30 , 69.00 , 920.00 , 0.00 , 20.30
497168 , 2024-11-21 11:34:04 , 2.30 , 68.00 , 920.00 , 0.00 , 20.30
497167 , 2024-11-21 11:32:42 , 2.50 , 68.00 , 920.00 , 0.00 , 20.20
497166 , 2024-11-21 11:31:20 , 2.60 , 71.00 , 920.00 , 10.00 , 20.20
497165 , 2024-11-21 11:29:57 , 2.60 , 71.00 , 920.00 , 0.00 , 20.20
497164 , 2024-11-21 11:28:35 , 2.60 , 71.00 , 920.00 , 10.00 , 20.20
497163 , 2024-11-21 11:27:13 , 2.60 , 71.00 , 920.00 , 0.00 , 20.20
497162 , 2024-11-21 11:25:50 , 2.60 , 70.00 , 920.00 , 10.00 , 20.10
497161 , 2024-11-21 11:24:27 , 2.70 , 70.00 , 920.00 , 0.00 , 20.10
497160 , 2024-11-21 11:23:05 , 2.80 , 70.00 , 920.00 , 0.00 , 20.10
497159 , 2024-11-21 11:21:43 , 2.90 , 71.00 , 921.00 , 10.00 , 20.10
497158 , 2024-11-21 11:20:20 , 2.80 , 71.00 , 921.00 , 10.00 , 20.10
497157 , 2024-11-21 11:18:58 , 2.80 , 71.00 , 921.00 , 10.00 , 19.90
497156 , 2024-11-21 11:17:35 , 2.80 , 72.00 , 921.00 , 20.00 , 19.90
497155 , 2024-11-21 11:16:13 , 2.90 , 72.00 , 921.00 , 0.00 , 19.80
497154 , 2024-11-21 11:14:51 , 2.80 , 73.00 , 921.00 , 0.00 , 19.70
497153 , 2024-11-21 11:13:28 , 2.70 , 73.00 , 921.00 , 10.00 , 19.60
497152 , 2024-11-21 11:12:06 , 2.70 , 73.00 , 921.00 , 70.00 , 19.50
497151 , 2024-11-21 11:10:44 , 2.70 , 73.00 , 921.00 , 20.00 , 19.50
497150 , 2024-11-21 11:09:21 , 2.60 , 73.00 , 921.00 , 0.00 , 19.40
497149 , 2024-11-21 11:07:59 , 2.60 , 73.00 , 921.00 , 20.00 , 19.40
497148 , 2024-11-21 11:06:36 , 2.50 , 73.00 , 921.00 , 10.00 , 19.30
497147 , 2024-11-21 11:05:14 , 2.40 , 72.00 , 921.00 , 10.00 , 19.20
497146 , 2024-11-21 11:03:51 , 2.40 , 72.00 , 921.00 , 0.00 , 19.20
497145 , 2024-11-21 11:02:29 , 2.40 , 72.00 , 921.00 , 20.00 , 19.10
497144 , 2024-11-21 11:01:06 , 2.40 , 73.00 , 921.00 , 0.00 , 19.10
497143 , 2024-11-21 10:59:44 , 2.40 , 73.00 , 921.00 , 0.00 , 19.10
497142 , 2024-11-21 10:58:22 , 2.40 , 74.00 , 921.00 , 10.00 , 19.00
497141 , 2024-11-21 10:56:59 , 2.40 , 73.00 , 921.00 , 20.00 , 18.90
497140 , 2024-11-21 10:55:37 , 2.30 , 74.00 , 921.00 , 10.00 , 18.90
497139 , 2024-11-21 10:54:15 , 2.20 , 75.00 , 921.00 , 20.00 , 18.80
497138 , 2024-11-21 10:52:52 , 2.10 , 75.00 , 922.00 , 20.00 , 18.80
497137 , 2024-11-21 10:51:30 , 2.10 , 75.00 , 922.00 , 20.00 , 18.80
497136 , 2024-11-21 10:50:08 , 2.10 , 75.00 , 922.00 , 0.00 , 18.70
497135 , 2024-11-21 10:48:45 , 2.00 , 75.00 , 922.00 , 20.00 , 18.70
497134 , 2024-11-21 10:47:23 , 2.00 , 74.00 , 922.00 , 0.00 , 18.60
497133 , 2024-11-21 10:46:00 , 2.00 , 74.00 , 922.00 , 10.00 , 18.60
497132 , 2024-11-21 10:44:38 , 2.00 , 77.00 , 922.00 , 0.00 , 18.50
497131 , 2024-11-21 10:43:16 , 1.90 , 76.00 , 922.00 , 0.00 , 18.40
497130 , 2024-11-21 10:41:53 , 1.80 , 76.00 , 922.00 , 10.00 , 18.40
497129 , 2024-11-21 10:40:31 , 1.80 , 76.00 , 922.00 , 10.00 , 18.40
497128 , 2024-11-21 10:39:09 , 1.70 , 76.00 , 922.00 , 30.00 , 18.30
497127 , 2024-11-21 10:37:46 , 1.70 , 74.00 , 922.00 , 10.00 , 18.20
497126 , 2024-11-21 10:36:24 , 1.70 , 76.00 , 922.00 , 0.00 , 18.20
497125 , 2024-11-21 10:35:01 , 1.70 , 76.00 , 922.00 , 10.00 , 18.10
497124 , 2024-11-21 10:33:39 , 1.80 , 78.00 , 922.00 , 20.00 , 18.10
497123 , 2024-11-21 10:32:17 , 1.90 , 80.00 , 922.00 , 10.00 , 17.90
497122 , 2024-11-21 10:29:31 , 1.80 , 80.00 , 922.00 , 10.00 , 17.80
497121 , 2024-11-21 10:28:09 , 1.70 , 80.00 , 922.00 , 10.00 , 17.60
497120 , 2024-11-21 10:26:46 , 1.60 , 79.00 , 922.00 , 10.00 , 17.60
497119 , 2024-11-21 10:25:24 , 1.50 , 79.00 , 922.00 , 20.00 , 17.60
497118 , 2024-11-21 10:24:01 , 1.60 , 80.00 , 922.00 , 0.00 , 17.60
497117 , 2024-11-21 10:22:39 , 1.60 , 80.00 , 922.00 , 0.00 , 17.50
497116 , 2024-11-21 10:21:17 , 1.60 , 80.00 , 922.00 , 10.00 , 17.50
497115 , 2024-11-21 10:19:54 , 1.60 , 80.00 , 922.00 , 20.00 , 17.40
497114 , 2024-11-21 10:18:32 , 1.60 , 81.00 , 922.00 , 0.00 , 17.40
497113 , 2024-11-21 10:17:09 , 1.50 , 81.00 , 922.00 , 0.00 , 17.40
497112 , 2024-11-21 10:15:47 , 1.50 , 81.00 , 922.00 , 10.00 , 17.40
497111 , 2024-11-21 10:14:24 , 1.50 , 82.00 , 922.00 , 10.00 , 17.40
497110 , 2024-11-21 10:13:01 , 1.40 , 81.00 , 922.00 , 0.00 , 17.30
497109 , 2024-11-21 10:11:39 , 1.30 , 81.00 , 923.00 , 10.00 , 17.20
497108 , 2024-11-21 10:10:17 , 1.30 , 82.00 , 923.00 , 10.00 , 17.10
497107 , 2024-11-21 10:08:54 , 1.30 , 82.00 , 923.00 , 60.00 , 17.10
497106 , 2024-11-21 10:07:32 , 1.20 , 82.00 , 923.00 , 10.00 , 17.10
497105 , 2024-11-21 10:06:10 , 1.20 , 82.00 , 923.00 , 10.00 , 17.10
497104 , 2024-11-21 10:04:47 , 1.10 , 82.00 , 923.00 , 10.00 , 17.10
497103 , 2024-11-21 10:03:25 , 1.10 , 82.00 , 923.00 , 0.00 , 17.10
497102 , 2024-11-21 10:02:02 , 1.10 , 81.00 , 923.00 , 20.00 , 17.10
497101 , 2024-11-21 10:00:40 , 1.10 , 81.00 , 923.00 , 10.00 , 17.10
497100 , 2024-11-21 09:59:18 , 1.00 , 81.00 , 923.00 , 20.00 , 17.10
497099 , 2024-11-21 09:57:55 , 1.00 , 81.00 , 923.00 , 10.00 , 17.20
497098 , 2024-11-21 09:56:33 , 1.00 , 81.00 , 924.00 , 0.00 , 17.20
497097 , 2024-11-21 09:55:10 , 0.90 , 81.00 , 924.00 , 20.00 , 17.20
497096 , 2024-11-21 09:53:48 , 1.00 , 81.00 , 924.00 , 10.00 , 17.20
497095 , 2024-11-21 09:52:26 , 0.90 , 81.00 , 924.00 , 10.00 , 17.40
497094 , 2024-11-21 09:51:03 , 0.90 , 81.00 , 924.00 , 10.00 , 17.40
497093 , 2024-11-21 09:49:41 , 0.90 , 81.00 , 924.00 , 10.00 , 17.40
497092 , 2024-11-21 09:48:18 , 0.90 , 81.00 , 924.00 , 0.00 , 17.50
497091 , 2024-11-21 09:46:56 , 0.90 , 81.00 , 924.00 , 10.00 , 17.50
497090 , 2024-11-21 09:45:34 , 0.90 , 80.00 , 924.00 , 10.00 , 17.60
497089 , 2024-11-21 09:44:11 , 1.00 , 81.00 , 924.00 , 10.00 , 17.60
497088 , 2024-11-21 09:42:49 , 1.00 , 80.00 , 924.00 , 10.00 , 17.60
497087 , 2024-11-21 09:41:27 , 1.10 , 81.00 , 924.00 , 0.00 , 17.60
497086 , 2024-11-21 09:40:04 , 1.10 , 81.00 , 924.00 , 20.00 , 17.70
497085 , 2024-11-21 09:38:42 , 1.20 , 81.00 , 924.00 , 0.00 , 17.70
497084 , 2024-11-21 09:37:19 , 1.20 , 81.00 , 924.00 , 20.00 , 17.70
497083 , 2024-11-21 09:35:57 , 1.20 , 81.00 , 924.00 , 20.00 , 17.70
497082 , 2024-11-21 09:34:34 , 1.20 , 81.00 , 924.00 , 0.00 , 17.70
497081 , 2024-11-21 09:33:12 , 1.10 , 80.00 , 924.00 , 20.00 , 17.80
497080 , 2024-11-21 09:31:49 , 1.10 , 82.00 , 924.00 , 0.00 , 17.80
497079 , 2024-11-21 09:30:27 , 1.10 , 83.00 , 924.00 , 0.00 , 17.80
497078 , 2024-11-21 09:29:04 , 1.10 , 84.00 , 925.00 , 20.00 , 17.80
497077 , 2024-11-21 09:27:42 , 1.10 , 85.00 , 925.00 , 10.00 , 17.90
497076 , 2024-11-21 09:26:20 , 1.10 , 84.00 , 925.00 , 0.00 , 17.90
497075 , 2024-11-21 09:24:58 , 1.10 , 84.00 , 925.00 , 20.00 , 17.90
497074 , 2024-11-21 09:23:35 , 1.20 , 86.00 , 925.00 , 10.00 , 17.90
497073 , 2024-11-21 09:22:13 , 1.20 , 87.00 , 925.00 , 0.00 , 17.90
497072 , 2024-11-21 09:20:50 , 1.10 , 87.00 , 925.00 , 0.00 , 17.90
497071 , 2024-11-21 09:19:28 , 1.10 , 87.00 , 925.00 , 10.00 , 17.90
497070 , 2024-11-21 09:18:05 , 1.00 , 87.00 , 925.00 , 10.00 , 17.90
497069 , 2024-11-21 09:16:43 , 0.90 , 87.00 , 925.00 , 40.00 , 18.00
497068 , 2024-11-21 09:15:21 , 0.90 , 88.00 , 925.00 , 20.00 , 18.10
497067 , 2024-11-21 09:13:58 , 0.90 , 88.00 , 925.00 , 10.00 , 18.10
497066 , 2024-11-21 09:12:36 , 1.00 , 87.00 , 925.00 , 30.00 , 18.10
497065 , 2024-11-21 09:11:13 , 1.20 , 86.00 , 925.00 , 10.00 , 18.10
497064 , 2024-11-21 09:09:51 , 1.20 , 86.00 , 925.00 , 30.00 , 18.10
497063 , 2024-11-21 09:08:29 , 1.20 , 86.00 , 925.00 , 10.00 , 18.00
497062 , 2024-11-21 09:06:07 , 1.20 , 86.00 , 925.00 , 10.00 , 17.90
497061 , 2024-11-21 09:04:44 , 1.20 , 86.00 , 925.00 , 30.00 , 17.90
497060 , 2024-11-21 09:03:22 , 1.20 , 86.00 , 925.00 , 10.00 , 17.90
497059 , 2024-11-21 09:02:00 , 1.20 , 85.00 , 925.00 , 20.00 , 17.90
497058 , 2024-11-21 09:00:37 , 1.30 , 85.00 , 925.00 , 20.00 , 17.90
497057 , 2024-11-21 08:59:15 , 1.30 , 85.00 , 925.00 , 0.00 , 17.80
497056 , 2024-11-21 08:57:52 , 1.30 , 85.00 , 925.00 , 10.00 , 17.80
497055 , 2024-11-21 08:56:30 , 1.30 , 85.00 , 925.00 , 20.00 , 17.70
497054 , 2024-11-21 08:55:08 , 1.30 , 85.00 , 925.00 , 20.00 , 17.60
497053 , 2024-11-21 08:53:45 , 1.30 , 85.00 , 925.00 , 20.00 , 17.60
497052 , 2024-11-21 08:52:23 , 1.20 , 85.00 , 925.00 , 40.00 , 17.60
497051 , 2024-11-21 08:51:00 , 1.20 , 85.00 , 925.00 , 20.00 , 17.60
497050 , 2024-11-21 08:49:38 , 1.20 , 85.00 , 925.00 , 20.00 , 17.40
497049 , 2024-11-21 08:48:16 , 1.20 , 85.00 , 925.00 , 10.00 , 17.40
497048 , 2024-11-21 08:46:53 , 1.10 , 85.00 , 925.00 , 10.00 , 17.40
497047 , 2024-11-21 08:45:31 , 1.10 , 86.00 , 925.00 , 30.00 , 17.30
497046 , 2024-11-21 08:44:08 , 1.10 , 86.00 , 925.00 , 20.00 , 17.30
497045 , 2024-11-21 08:42:46 , 1.00 , 86.00 , 925.00 , 20.00 , 17.20
497044 , 2024-11-21 08:41:24 , 1.10 , 86.00 , 925.00 , 20.00 , 17.20
497043 , 2024-11-21 08:40:01 , 1.00 , 86.00 , 925.00 , 0.00 , 17.10
497042 , 2024-11-21 08:38:39 , 1.00 , 86.00 , 925.00 , 20.00 , 17.10
497041 , 2024-11-21 08:37:17 , 1.00 , 86.00 , 925.00 , 20.00 , 17.10
497040 , 2024-11-21 08:35:54 , 1.00 , 86.00 , 926.00 , 0.00 , 17.00
497039 , 2024-11-21 08:34:32 , 1.00 , 86.00 , 926.00 , 30.00 , 17.10
497038 , 2024-11-21 08:33:10 , 0.90 , 86.00 , 926.00 , 50.00 , 17.00
497037 , 2024-11-21 08:31:47 , 1.00 , 86.00 , 926.00 , 30.00 , 17.00
497036 , 2024-11-21 08:30:25 , 0.90 , 86.00 , 926.00 , 30.00 , 17.00
497035 , 2024-11-21 08:29:03 , 0.90 , 86.00 , 926.00 , 20.00 , 17.10
497034 , 2024-11-21 08:27:40 , 0.90 , 85.00 , 926.00 , 10.00 , 17.00
497033 , 2024-11-21 08:26:18 , 1.00 , 84.00 , 926.00 , 10.00 , 17.00
497032 , 2024-11-21 08:24:56 , 1.00 , 84.00 , 926.00 , 20.00 , 16.90
497031 , 2024-11-21 08:23:33 , 1.00 , 84.00 , 926.00 , 30.00 , 16.90
497030 , 2024-11-21 08:22:11 , 0.90 , 84.00 , 926.00 , 0.00 , 16.80
497029 , 2024-11-21 08:20:48 , 0.90 , 84.00 , 926.00 , 40.00 , 16.80
497028 , 2024-11-21 08:19:26 , 0.80 , 85.00 , 926.00 , 20.00 , 16.80
497027 , 2024-11-21 08:18:03 , 0.80 , 85.00 , 926.00 , 10.00 , 16.80
497026 , 2024-11-21 08:16:41 , 0.80 , 84.00 , 926.00 , 40.00 , 16.80
497025 , 2024-11-21 08:15:19 , 0.90 , 84.00 , 926.00 , 30.00 , 16.70
497024 , 2024-11-21 08:13:56 , 1.00 , 83.00 , 926.00 , 30.00 , 16.60
497023 , 2024-11-21 08:12:34 , 1.00 , 83.00 , 926.00 , 50.00 , 16.60
497022 , 2024-11-21 08:11:11 , 1.30 , 82.00 , 926.00 , 10.00 , 16.50
497021 , 2024-11-21 08:09:49 , 1.50 , 81.00 , 926.00 , 40.00 , 16.40
497020 , 2024-11-21 08:08:26 , 1.80 , 80.00 , 926.00 , 10.00 , 16.30
497019 , 2024-11-21 08:07:04 , 2.00 , 79.00 , 926.00 , 60.00 , 16.20
497018 , 2024-11-21 08:05:41 , 2.30 , 77.00 , 926.00 , 50.00 , 16.10
497017 , 2024-11-21 08:04:19 , 3.10 , 74.00 , 926.00 , 40.00 , 15.90
497016 , 2024-11-21 08:02:57 , 4.30 , 80.00 , 926.00 , 70.00 , 15.80
497015 , 2024-11-21 08:01:34 , 3.50 , 77.00 , 926.00 , 50.00 , 15.70
497014 , 2024-11-21 08:00:12 , 4.20 , 75.00 , 926.00 , 30.00 , 15.60
497013 , 2024-11-21 07:58:49 , 4.60 , 82.00 , 926.00 , 30.00 , 15.60
497012 , 2024-11-21 07:57:27 , 4.00 , 90.00 , 926.00 , 30.00 , 15.50
497011 , 2024-11-21 07:56:04 , 3.50 , 94.00 , 926.00 , 0.00 , 15.40
497010 , 2024-11-21 07:54:42 , 3.30 , 95.00 , 926.00 , 20.00 , 15.40
497009 , 2024-11-21 07:53:20 , 0.60 , 86.00 , 926.00 , 50.00 , 15.40
497008 , 2024-11-21 07:51:57 , 0.30 , 85.00 , 926.00 , 60.00 , 15.40
497007 , 2024-11-21 07:50:34 , 0.30 , 85.00 , 926.00 , 30.00 , 15.20
497006 , 2024-11-21 07:49:12 , 0.20 , 85.00 , 926.00 , 50.00 , 15.20
497005 , 2024-11-21 07:47:50 , 0.20 , 85.00 , 926.00 , 20.00 , 15.10
497004 , 2024-11-21 07:46:27 , 0.20 , 84.00 , 926.00 , 50.00 , 15.10
497003 , 2024-11-21 07:45:05 , 0.20 , 84.00 , 927.00 , 20.00 , 15.10
497002 , 2024-11-21 07:43:05 , 0.20 , 84.00 , 927.00 , 40.00 , 15.10
497001 , 2024-11-21 07:41:42 , 0.20 , 84.00 , 927.00 , 10.00 , 15.00
497000 , 2024-11-21 07:40:20 , 0.20 , 85.00 , 927.00 , 70.00 , 15.00
496999 , 2024-11-21 07:38:57 , 0.10 , 84.00 , 927.00 , 60.00 , 14.90
496998 , 2024-11-21 07:37:35 , 0.10 , 84.00 , 927.00 , 50.00 , 14.90
496997 , 2024-11-21 07:36:13 , 0.20 , 84.00 , 927.00 , 30.00 , 14.90
496996 , 2024-11-21 07:34:50 , 0.20 , 84.00 , 927.00 , 80.00 , 14.90
496995 , 2024-11-21 07:33:28 , 0.20 , 84.00 , 927.00 , 40.00 , 14.90
496994 , 2024-11-21 07:32:05 , 0.10 , 84.00 , 927.00 , 30.00 , 14.80
496993 , 2024-11-21 07:30:43 , 0.10 , 84.00 , 927.00 , 40.00 , 14.80
496992 , 2024-11-21 07:29:20 , 0.10 , 84.00 , 927.00 , 50.00 , 14.80
496991 , 2024-11-21 07:27:57 , 0.10 , 84.00 , 927.00 , 20.00 , 14.80
496990 , 2024-11-21 07:26:35 , 0.10 , 84.00 , 927.00 , 50.00 , 14.90
496989 , 2024-11-21 07:25:12 , 0.10 , 84.00 , 927.00 , 50.00 , 14.90
496988 , 2024-11-21 07:23:50 , 0.10 , 84.00 , 927.00 , 20.00 , 14.90
496987 , 2024-11-21 07:22:27 , 0.10 , 83.00 , 927.00 , 40.00 , 14.90
496986 , 2024-11-21 07:21:05 , 0.20 , 83.00 , 927.00 , 40.00 , 14.90
496985 , 2024-11-21 07:19:43 , 0.20 , 83.00 , 927.00 , 70.00 , 14.90
496984 , 2024-11-21 07:18:20 , 0.20 , 83.00 , 927.00 , 60.00 , 14.90
496983 , 2024-11-21 07:16:58 , 0.20 , 83.00 , 927.00 , 70.00 , 14.90
496982 , 2024-11-21 07:15:35 , 0.20 , 83.00 , 927.00 , 80.00 , 14.80
496981 , 2024-11-21 07:14:13 , 0.20 , 83.00 , 927.00 , 60.00 , 14.80
496980 , 2024-11-21 07:12:51 , 0.20 , 83.00 , 927.00 , 60.00 , 14.80
496979 , 2024-11-21 07:11:28 , 0.20 , 83.00 , 927.00 , 30.00 , 14.70
496978 , 2024-11-21 07:10:06 , 0.20 , 82.00 , 927.00 , 30.00 , 14.60
496977 , 2024-11-21 07:08:44 , 0.20 , 82.00 , 927.00 , 30.00 , 14.60
496976 , 2024-11-21 07:07:21 , 0.20 , 82.00 , 927.00 , 80.00 , 14.50
496975 , 2024-11-21 07:05:59 , 0.20 , 82.00 , 927.00 , 40.00 , 14.50
496974 , 2024-11-21 07:04:37 , 0.10 , 82.00 , 927.00 , 20.00 , 14.40
496973 , 2024-11-21 07:03:14 , 0.10 , 82.00 , 927.00 , 20.00 , 14.30
496972 , 2024-11-21 07:01:52 , 0.10 , 81.00 , 927.00 , 60.00 , 14.30
496971 , 2024-11-21 07:00:30 , 0.10 , 81.00 , 927.00 , 30.00 , 14.30
496970 , 2024-11-21 06:59:07 , 0.10 , 81.00 , 927.00 , 60.00 , 14.30
496969 , 2024-11-21 06:57:45 , 0.10 , 81.00 , 927.00 , 50.00 , 14.30
496968 , 2024-11-21 06:56:23 , 0.10 , 81.00 , 927.00 , 50.00 , 14.20
496967 , 2024-11-21 06:55:00 , 0.10 , 81.00 , 927.00 , 60.00 , 14.20
496966 , 2024-11-21 06:53:38 , 0.20 , 81.00 , 927.00 , 110.00 , 14.20
496965 , 2024-11-21 06:52:16 , 0.20 , 81.00 , 927.00 , 60.00 , 14.10
496964 , 2024-11-21 06:50:54 , 0.20 , 81.00 , 927.00 , 90.00 , 14.10
496963 , 2024-11-21 06:49:31 , 0.20 , 81.00 , 927.00 , 80.00 , 14.10
496962 , 2024-11-21 06:48:09 , 0.10 , 82.00 , 927.00 , 90.00 , 14.00
496961 , 2024-11-21 06:46:47 , 0.10 , 81.00 , 927.00 , 30.00 , 13.90
496960 , 2024-11-21 06:45:24 , 0.10 , 81.00 , 927.00 , 70.00 , 13.90
496959 , 2024-11-21 06:44:02 , 0.10 , 82.00 , 927.00 , 130.00 , 13.90
496958 , 2024-11-21 06:42:40 , 0.10 , 82.00 , 927.00 , 70.00 , 13.80
496957 , 2024-11-21 06:41:17 , 0.10 , 82.00 , 927.00 , 120.00 , 13.80
496956 , 2024-11-21 06:39:55 , 0.20 , 82.00 , 928.00 , 100.00 , 13.70
496955 , 2024-11-21 06:38:33 , 0.10 , 82.00 , 928.00 , 120.00 , 13.70
496954 , 2024-11-21 06:37:11 , 0.10 , 83.00 , 928.00 , 80.00 , 13.70
496953 , 2024-11-21 06:35:49 , 0.10 , 83.00 , 928.00 , 60.00 , 13.60
496952 , 2024-11-21 06:34:26 , 0.10 , 82.00 , 928.00 , 100.00 , 13.50
496951 , 2024-11-21 06:33:04 , 0.20 , 82.00 , 928.00 , 80.00 , 13.40
496950 , 2024-11-21 06:31:42 , 0.10 , 82.00 , 928.00 , 130.00 , 13.40
496949 , 2024-11-21 06:30:19 , 0.10 , 82.00 , 928.00 , 120.00 , 13.30
496948 , 2024-11-21 06:28:57 , 0.10 , 82.00 , 928.00 , 130.00 , 13.20
496947 , 2024-11-21 06:27:35 , 0.10 , 82.00 , 928.00 , 140.00 , 13.20
496946 , 2024-11-21 06:26:13 , 0.20 , 82.00 , 928.00 , 170.00 , 13.10
496945 , 2024-11-21 06:24:50 , 0.20 , 82.00 , 928.00 , 150.00 , 13.00
496944 , 2024-11-21 06:23:28 , 0.20 , 81.00 , 928.00 , 140.00 , 12.90
496943 , 2024-11-21 06:22:06 , 0.20 , 81.00 , 928.00 , 80.00 , 12.90
496942 , 2024-11-21 06:20:16 , 0.20 , 82.00 , 928.00 , 220.00 , 12.80
496941 , 2024-11-21 06:18:54 , 0.10 , 81.00 , 928.00 , 160.00 , 12.80
496940 , 2024-11-21 06:17:32 , 0.20 , 81.00 , 928.00 , 180.00 , 12.70
496939 , 2024-11-21 06:16:10 , 0.10 , 81.00 , 928.00 , 120.00 , 12.70
496938 , 2024-11-21 06:14:47 , 0.20 , 80.00 , 928.00 , 150.00 , 12.60
496937 , 2024-11-21 06:13:25 , 0.20 , 81.00 , 928.00 , 150.00 , 12.60
496936 , 2024-11-21 06:12:03 , 0.20 , 80.00 , 928.00 , 210.00 , 12.40
496935 , 2024-11-21 06:10:40 , 0.20 , 80.00 , 928.00 , 120.00 , 12.40
496934 , 2024-11-21 06:09:18 , 0.10 , 79.00 , 928.00 , 160.00 , 12.20
496933 , 2024-11-21 06:07:56 , 0.10 , 80.00 , 928.00 , 280.00 , 12.10
496932 , 2024-11-21 06:06:33 , 0.10 , 79.00 , 928.00 , 230.00 , 12.00
496931 , 2024-11-21 06:05:11 , 0.10 , 79.00 , 928.00 , 230.00 , 12.00
496930 , 2024-11-21 06:03:49 , 0.20 , 80.00 , 928.00 , 230.00 , 11.90
496929 , 2024-11-21 06:02:18 , 0.20 , 80.00 , 928.00 , 230.00 , 11.80
496928 , 2024-11-21 06:00:56 , 0.20 , 80.00 , 928.00 , 240.00 , 11.70
496927 , 2024-11-21 05:59:33 , 0.20 , 80.00 , 928.00 , 360.00 , 11.60
496926 , 2024-11-21 05:58:11 , 0.20 , 80.00 , 928.00 , 230.00 , 11.50
496925 , 2024-11-21 05:56:49 , 0.20 , 80.00 , 928.00 , 330.00 , 11.40
496924 , 2024-11-21 05:55:27 , 0.20 , 80.00 , 928.00 , 320.00 , 11.30
496923 , 2024-11-21 05:54:04 , 0.20 , 80.00 , 928.00 , 330.00 , 11.20
496922 , 2024-11-21 05:52:42 , 0.20 , 80.00 , 928.00 , 360.00 , 11.10
496921 , 2024-11-21 05:51:20 , 0.10 , 80.00 , 928.00 , 420.00 , 10.90
496920 , 2024-11-21 05:49:57 , 0.20 , 80.00 , 928.00 , 470.00 , 10.80
496919 , 2024-11-21 05:48:35 , 0.10 , 80.00 , 928.00 , 460.00 , 10.70
496918 , 2024-11-21 05:47:13 , 0.10 , 80.00 , 928.00 , 350.00 , 10.50
496917 , 2024-11-21 05:45:51 , 0.10 , 78.00 , 928.00 , 470.00 , 10.40
496916 , 2024-11-21 05:44:28 , 0.10 , 79.00 , 928.00 , 410.00 , 10.20
496915 , 2024-11-21 05:43:06 , 0.10 , 78.00 , 928.00 , 390.00 , 10.10
496914 , 2024-11-21 05:41:44 , 0.10 , 78.00 , 928.00 , 440.00 , 9.90
496913 , 2024-11-21 05:40:21 , 0.10 , 78.00 , 928.00 , 550.00 , 9.70
496912 , 2024-11-21 05:38:59 , 0.10 , 77.00 , 928.00 , 640.00 , 9.60
496911 , 2024-11-21 05:37:37 , 0.10 , 78.00 , 928.00 , 470.00 , 9.40
496910 , 2024-11-21 05:36:14 , 0.10 , 77.00 , 928.00 , 600.00 , 9.20
496909 , 2024-11-21 05:34:52 , 0.10 , 77.00 , 928.00 , 670.00 , 9.00
496908 , 2024-11-21 05:33:30 , 0.20 , 76.00 , 928.00 , 610.00 , 8.80
496907 , 2024-11-21 05:32:07 , 0.20 , 76.00 , 928.00 , 660.00 , 8.50
496906 , 2024-11-21 05:30:45 , 0.20 , 76.00 , 928.00 , 910.00 , 8.20
496905 , 2024-11-21 05:29:23 , 0.30 , 76.00 , 928.00 , 1060.00 , 7.90
496904 , 2024-11-21 05:28:01 , 0.20 , 76.00 , 928.00 , 980.00 , 7.70
496903 , 2024-11-21 05:26:38 , 0.20 , 76.00 , 928.00 , 1100.00 , 7.40
496902 , 2024-11-21 05:25:16 , 0.20 , 75.00 , 928.00 , 1050.00 , 7.10
496901 , 2024-11-21 05:23:54 , 0.20 , 75.00 , 928.00 , 1250.00 , 6.80
496900 , 2024-11-21 05:22:31 , 0.20 , 76.00 , 928.00 , 1460.00 , 6.50
496899 , 2024-11-21 05:21:09 , 0.20 , 75.00 , 928.00 , 1490.00 , 6.10
496898 , 2024-11-21 05:19:47 , 0.20 , 75.00 , 928.00 , 1780.00 , 5.80
496897 , 2024-11-21 05:18:24 , 0.10 , 76.00 , 928.00 , 1950.00 , 5.40
496896 , 2024-11-21 05:17:02 , 0.20 , 76.00 , 928.00 , 1930.00 , 5.10
496895 , 2024-11-21 05:15:40 , 0.20 , 76.00 , 928.00 , 2240.00 , 4.60
496894 , 2024-11-21 05:14:18 , 0.20 , 76.00 , 928.00 , 2340.00 , 4.10
496893 , 2024-11-21 05:12:55 , 0.20 , 76.00 , 928.00 , 2610.00 , 3.60
496892 , 2024-11-21 05:11:33 , 0.20 , 76.00 , 928.00 , 2920.00 , 3.20
496891 , 2024-11-21 05:10:11 , 0.20 , 76.00 , 928.00 , 3300.00 , 2.60
496890 , 2024-11-21 05:08:49 , 0.20 , 76.00 , 928.00 , 3310.00 , 2.10
496889 , 2024-11-21 05:07:26 , 0.10 , 76.00 , 928.00 , 3490.00 , 1.60
496888 , 2024-11-21 05:06:04 , 0.10 , 77.00 , 928.00 , 3880.00 , 1.10
496887 , 2024-11-21 05:04:42 , 0.00 , 78.00 , 928.00 , 4090.00 , 0.70
496886 , 2024-11-21 05:03:19 , -0.10 , 79.00 , 928.00 , 3920.00 , 0.30
496885 , 2024-11-21 05:01:57 , -0.20 , 80.00 , 928.00 , 4150.00 , 0.00
496883 , 2024-11-20 23:58:03 , 1.10 , 85.00 , 929.00 , 10.00 , 16.50
496882 , 2024-11-20 23:56:41 , 1.10 , 85.00 , 929.00 , 10.00 , 16.50
496881 , 2024-11-20 23:55:18 , 1.10 , 86.00 , 929.00 , 10.00 , 16.50
496880 , 2024-11-20 23:53:56 , 1.10 , 86.00 , 929.00 , 20.00 , 16.60
496879 , 2024-11-20 23:52:34 , 1.00 , 86.00 , 929.00 , 0.00 , 16.60
496878 , 2024-11-20 23:51:12 , 1.10 , 86.00 , 929.00 , 0.00 , 16.70
496877 , 2024-11-20 23:49:50 , 1.00 , 86.00 , 929.00 , 10.00 , 16.80
496876 , 2024-11-20 23:48:27 , 1.00 , 86.00 , 929.00 , 20.00 , 16.80
496884 , 2024-11-20 23:47:07 , -0.20 , 79.00 , 928.00 , 4750.00 , -0.10
496875 , 2024-11-20 23:47:05 , 1.10 , 86.00 , 929.00 , 10.00 , 16.80
496874 , 2024-11-20 23:45:43 , 1.10 , 86.00 , 929.00 , 0.00 , 16.80
496873 , 2024-11-20 23:44:21 , 1.10 , 85.00 , 929.00 , 20.00 , 16.80
496872 , 2024-11-20 23:42:58 , 1.10 , 85.00 , 929.00 , 0.00 , 16.80
496871 , 2024-11-20 23:41:36 , 1.00 , 84.00 , 929.00 , 10.00 , 16.80
496870 , 2024-11-20 23:40:14 , 1.00 , 84.00 , 929.00 , 0.00 , 16.80
496869 , 2024-11-20 23:38:52 , 1.00 , 84.00 , 929.00 , 20.00 , 16.80
496868 , 2024-11-20 23:37:29 , 1.00 , 84.00 , 929.00 , 0.00 , 16.80
496867 , 2024-11-20 23:36:07 , 1.00 , 84.00 , 929.00 , 30.00 , 16.70
496866 , 2024-11-20 23:34:45 , 1.00 , 84.00 , 929.00 , 0.00 , 16.60
496865 , 2024-11-20 23:33:23 , 1.00 , 84.00 , 929.00 , 30.00 , 16.60
496864 , 2024-11-20 23:32:00 , 0.90 , 85.00 , 929.00 , 30.00 , 16.60
496863 , 2024-11-20 23:30:38 , 1.00 , 85.00 , 929.00 , 40.00 , 16.60
496862 , 2024-11-20 23:29:16 , 1.00 , 84.00 , 929.00 , 20.00 , 16.60
496861 , 2024-11-20 23:27:54 , 1.00 , 84.00 , 929.00 , 0.00 , 16.60
496860 , 2024-11-20 23:26:31 , 1.00 , 84.00 , 929.00 , 30.00 , 16.60
496859 , 2024-11-20 23:25:09 , 1.00 , 83.00 , 929.00 , 0.00 , 16.40
496858 , 2024-11-20 23:23:47 , 0.90 , 83.00 , 929.00 , 30.00 , 16.40
496857 , 2024-11-20 23:22:25 , 0.90 , 82.00 , 929.00 , 40.00 , 16.40
496856 , 2024-11-20 23:21:03 , 0.90 , 82.00 , 929.00 , 0.00 , 16.30
496855 , 2024-11-20 23:19:40 , 0.90 , 82.00 , 929.00 , 20.00 , 16.20
496854 , 2024-11-20 23:14:50 , 0.90 , 86.00 , 929.00 , 0.00 , 16.10
496853 , 2024-11-20 23:13:28 , 1.00 , 85.00 , 929.00 , 10.00 , 16.10
496852 , 2024-11-20 23:12:06 , 1.10 , 85.00 , 929.00 , 10.00 , 15.90
496851 , 2024-11-20 23:10:43 , 1.10 , 84.00 , 929.00 , 40.00 , 15.90
496850 , 2024-11-20 23:09:21 , 1.10 , 84.00 , 929.00 , 10.00 , 15.80
496849 , 2024-11-20 23:07:59 , 1.00 , 85.00 , 929.00 , 10.00 , 15.70
496848 , 2024-11-20 23:06:36 , 1.10 , 86.00 , 929.00 , 10.00 , 15.60
496847 , 2024-11-20 23:05:14 , 1.10 , 85.00 , 929.00 , 20.00 , 15.60
496846 , 2024-11-20 23:03:52 , 1.00 , 85.00 , 929.00 , 50.00 , 15.60
496845 , 2024-11-20 23:02:30 , 1.00 , 84.00 , 929.00 , 0.00 , 15.60
496844 , 2024-11-20 23:01:07 , 0.90 , 86.00 , 929.00 , 10.00 , 15.60
496843 , 2024-11-20 22:59:45 , 1.00 , 90.00 , 929.00 , 0.00 , 15.60
496842 , 2024-11-20 22:58:23 , 1.20 , 91.00 , 929.00 , 20.00 , 15.60
496841 , 2024-11-20 22:57:01 , 1.70 , 94.00 , 929.00 , 0.00 , 15.70
496840 , 2024-11-20 22:55:38 , 1.60 , 94.00 , 929.00 , 10.00 , 15.60
496839 , 2024-11-20 22:54:16 , 1.60 , 94.00 , 929.00 , 20.00 , 15.70
496838 , 2024-11-20 22:52:54 , 1.10 , 93.00 , 929.00 , 0.00 , 15.80
496837 , 2024-11-20 22:51:31 , 1.00 , 93.00 , 929.00 , 0.00 , 15.70
496836 , 2024-11-20 22:50:09 , 1.00 , 92.00 , 929.00 , 0.00 , 15.80
496835 , 2024-11-20 22:48:47 , 1.00 , 91.00 , 929.00 , 10.00 , 15.80
496834 , 2024-11-20 22:47:25 , 1.00 , 90.00 , 929.00 , 0.00 , 15.80
496833 , 2024-11-20 22:46:02 , 1.00 , 86.00 , 929.00 , 0.00 , 15.80
496832 , 2024-11-20 22:44:40 , 1.10 , 84.00 , 929.00 , 10.00 , 15.80
496831 , 2024-11-20 22:43:18 , 1.10 , 83.00 , 929.00 , 0.00 , 15.80
496830 , 2024-11-20 22:41:56 , 1.10 , 82.00 , 929.00 , 20.00 , 15.80
496829 , 2024-11-20 22:40:34 , 1.10 , 81.00 , 929.00 , 0.00 , 15.80
496828 , 2024-11-20 22:39:11 , 1.10 , 82.00 , 929.00 , 20.00 , 15.70
496827 , 2024-11-20 22:37:49 , 1.10 , 81.00 , 929.00 , 20.00 , 15.80
496826 , 2024-11-20 22:36:27 , 1.10 , 81.00 , 929.00 , 10.00 , 15.80
496825 , 2024-11-20 22:35:05 , 1.10 , 80.00 , 929.00 , 10.00 , 15.80
496824 , 2024-11-20 22:33:43 , 1.10 , 80.00 , 929.00 , 0.00 , 15.80
496823 , 2024-11-20 22:32:20 , 1.20 , 79.00 , 929.00 , 20.00 , 15.80
496822 , 2024-11-20 22:30:58 , 1.10 , 80.00 , 929.00 , 60.00 , 15.90
496821 , 2024-11-20 22:29:36 , 1.10 , 80.00 , 929.00 , 0.00 , 15.90
496820 , 2024-11-20 22:28:14 , 1.10 , 82.00 , 929.00 , 10.00 , 15.90
496819 , 2024-11-20 22:26:51 , 1.10 , 84.00 , 929.00 , 0.00 , 15.90
496818 , 2024-11-20 22:25:29 , 1.10 , 82.00 , 929.00 , 20.00 , 15.90
496817 , 2024-11-20 22:24:07 , 1.10 , 85.00 , 929.00 , 50.00 , 15.80
496816 , 2024-11-20 22:22:44 , 1.10 , 88.00 , 929.00 , 10.00 , 15.80
496815 , 2024-11-20 22:21:22 , 1.10 , 88.00 , 929.00 , 0.00 , 15.70
496814 , 2024-11-20 22:20:00 , 1.20 , 87.00 , 929.00 , 10.00 , 15.60
496813 , 2024-11-20 22:18:38 , 1.20 , 87.00 , 929.00 , 40.00 , 15.60
496812 , 2024-11-20 22:17:15 , 1.20 , 87.00 , 929.00 , 40.00 , 15.60
496811 , 2024-11-20 22:15:53 , 1.20 , 88.00 , 929.00 , 10.00 , 15.60
496810 , 2024-11-20 22:14:31 , 1.20 , 89.00 , 929.00 , 20.00 , 15.60
496809 , 2024-11-20 22:13:08 , 1.10 , 90.00 , 929.00 , 20.00 , 15.60
496808 , 2024-11-20 22:11:46 , 1.10 , 93.00 , 929.00 , 0.00 , 15.80
496807 , 2024-11-20 22:10:24 , 1.10 , 93.00 , 929.00 , 10.00 , 15.80
496806 , 2024-11-20 22:09:01 , 1.20 , 93.00 , 929.00 , 20.00 , 15.80
496805 , 2024-11-20 22:07:39 , 1.10 , 93.00 , 929.00 , 20.00 , 15.80
496804 , 2024-11-20 22:06:17 , 1.10 , 93.00 , 929.00 , 20.00 , 15.80
496803 , 2024-11-20 22:04:55 , 1.10 , 93.00 , 929.00 , 30.00 , 15.80
496802 , 2024-11-20 22:03:32 , 1.10 , 92.00 , 929.00 , 0.00 , 15.80
496801 , 2024-11-20 22:02:10 , 1.10 , 92.00 , 929.00 , 20.00 , 15.80
496800 , 2024-11-20 22:00:48 , 1.10 , 92.00 , 929.00 , 0.00 , 15.80
496799 , 2024-11-20 21:59:26 , 1.20 , 92.00 , 929.00 , 30.00 , 15.80
496798 , 2024-11-20 21:58:03 , 1.20 , 91.00 , 929.00 , 0.00 , 15.80
496797 , 2024-11-20 21:56:41 , 1.10 , 91.00 , 929.00 , 10.00 , 15.80
496796 , 2024-11-20 21:55:19 , 1.10 , 91.00 , 929.00 , 20.00 , 15.70
496795 , 2024-11-20 21:53:57 , 1.10 , 90.00 , 929.00 , 20.00 , 15.70
496794 , 2024-11-20 21:49:06 , 1.10 , 92.00 , 929.00 , 10.00 , 15.50
496793 , 2024-11-20 21:47:43 , 1.10 , 92.00 , 929.00 , 0.00 , 15.50
496792 , 2024-11-20 21:46:21 , 1.00 , 92.00 , 929.00 , 30.00 , 15.50
496791 , 2024-11-20 21:44:59 , 1.00 , 93.00 , 929.00 , 10.00 , 15.60
496790 , 2024-11-20 21:43:36 , 1.00 , 93.00 , 929.00 , 20.00 , 15.60
496789 , 2024-11-20 21:42:14 , 0.90 , 93.00 , 929.00 , 20.00 , 15.60
496788 , 2024-11-20 21:40:52 , 0.90 , 93.00 , 929.00 , 20.00 , 15.80
496787 , 2024-11-20 21:39:30 , 0.90 , 93.00 , 929.00 , 0.00 , 15.80
496786 , 2024-11-20 21:38:08 , 0.80 , 93.00 , 929.00 , 10.00 , 15.80
496785 , 2024-11-20 21:36:45 , 0.90 , 93.00 , 929.00 , 0.00 , 15.80
496784 , 2024-11-20 21:35:23 , 0.90 , 92.00 , 929.00 , 10.00 , 15.80
496783 , 2024-11-20 21:34:01 , 0.90 , 92.00 , 929.00 , 10.00 , 15.80
496782 , 2024-11-20 21:32:38 , 1.00 , 92.00 , 929.00 , 20.00 , 15.80
496781 , 2024-11-20 21:31:16 , 1.00 , 92.00 , 929.00 , 40.00 , 15.90
496780 , 2024-11-20 21:29:54 , 0.90 , 92.00 , 929.00 , 10.00 , 15.90
496779 , 2024-11-20 21:28:31 , 0.80 , 91.00 , 929.00 , 10.00 , 15.90
496778 , 2024-11-20 21:27:09 , 0.70 , 91.00 , 929.00 , 30.00 , 15.90
496777 , 2024-11-20 21:25:47 , 0.70 , 91.00 , 929.00 , 40.00 , 15.90
496776 , 2024-11-20 21:24:25 , 0.70 , 91.00 , 929.00 , 10.00 , 15.90
496775 , 2024-11-20 21:23:03 , 0.60 , 92.00 , 929.00 , 0.00 , 15.80
496774 , 2024-11-20 21:21:40 , 0.50 , 92.00 , 929.00 , 10.00 , 15.70
496773 , 2024-11-20 21:20:18 , 0.40 , 93.00 , 929.00 , 0.00 , 15.70
496772 , 2024-11-20 21:18:55 , 0.40 , 93.00 , 929.00 , 0.00 , 15.60
496771 , 2024-11-20 21:17:33 , 0.50 , 94.00 , 929.00 , 10.00 , 15.40
496770 , 2024-11-20 21:16:11 , 0.40 , 94.00 , 929.00 , 40.00 , 15.30
496769 , 2024-11-20 21:14:48 , 0.40 , 94.00 , 929.00 , 50.00 , 15.10
496768 , 2024-11-20 21:13:26 , 0.40 , 94.00 , 929.00 , 20.00 , 15.10
496767 , 2024-11-20 21:12:04 , 0.30 , 94.00 , 928.00 , 30.00 , 15.00
496766 , 2024-11-20 21:10:42 , 0.30 , 94.00 , 929.00 , 60.00 , 14.90
496765 , 2024-11-20 21:09:19 , 0.40 , 95.00 , 929.00 , 40.00 , 14.90
496764 , 2024-11-20 21:07:57 , 0.40 , 95.00 , 928.00 , 10.00 , 14.80
496763 , 2024-11-20 21:06:35 , 0.40 , 95.00 , 928.00 , 0.00 , 14.80
496762 , 2024-11-20 21:05:12 , 0.30 , 95.00 , 928.00 , 20.00 , 14.80
496761 , 2024-11-20 21:03:50 , 0.30 , 95.00 , 928.00 , 20.00 , 14.70
496760 , 2024-11-20 21:02:28 , 0.30 , 95.00 , 928.00 , 30.00 , 14.80
496759 , 2024-11-20 21:01:05 , 0.30 , 95.00 , 928.00 , 20.00 , 14.70
496758 , 2024-11-20 20:59:43 , 0.30 , 95.00 , 928.00 , 20.00 , 14.70
496757 , 2024-11-20 20:58:21 , 0.20 , 95.00 , 928.00 , 0.00 , 14.70
496756 , 2024-11-20 20:56:58 , 0.20 , 95.00 , 928.00 , 30.00 , 14.70
496755 , 2024-11-20 20:55:36 , 0.20 , 95.00 , 928.00 , 20.00 , 14.70
496754 , 2024-11-20 20:54:14 , 0.20 , 95.00 , 928.00 , 10.00 , 14.80
496753 , 2024-11-20 20:52:51 , 0.20 , 94.00 , 928.00 , 10.00 , 14.70
496752 , 2024-11-20 20:51:29 , 0.30 , 94.00 , 928.00 , 0.00 , 14.70
496751 , 2024-11-20 20:50:07 , 0.30 , 94.00 , 928.00 , 20.00 , 14.70
496750 , 2024-11-20 20:48:45 , 0.30 , 94.00 , 928.00 , 10.00 , 14.60
496749 , 2024-11-20 20:47:22 , 0.40 , 95.00 , 928.00 , 10.00 , 14.60
496748 , 2024-11-20 20:46:00 , 0.30 , 95.00 , 928.00 , 0.00 , 14.50
496747 , 2024-11-20 20:44:38 , 0.20 , 95.00 , 928.00 , 20.00 , 14.50
496746 , 2024-11-20 20:43:16 , 0.20 , 95.00 , 928.00 , 10.00 , 14.50
496745 , 2024-11-20 20:41:53 , 0.20 , 95.00 , 928.00 , 20.00 , 14.60
496744 , 2024-11-20 20:40:31 , 0.20 , 95.00 , 928.00 , 0.00 , 14.60
496743 , 2024-11-20 20:39:09 , 0.10 , 95.00 , 928.00 , 10.00 , 14.70
496742 , 2024-11-20 20:37:46 , 0.10 , 95.00 , 928.00 , 20.00 , 14.60
496741 , 2024-11-20 20:36:24 , 0.10 , 95.00 , 928.00 , 20.00 , 14.70
496740 , 2024-11-20 20:35:02 , 0.10 , 95.00 , 928.00 , 0.00 , 14.60
496739 , 2024-11-20 20:33:39 , 0.10 , 96.00 , 928.00 , 20.00 , 14.80
496738 , 2024-11-20 20:32:17 , 0.00 , 96.00 , 928.00 , 20.00 , 14.80
496737 , 2024-11-20 20:30:55 , 0.00 , 96.00 , 928.00 , 20.00 , 14.80
496736 , 2024-11-20 20:29:33 , 0.00 , 96.00 , 928.00 , 10.00 , 14.80
496735 , 2024-11-20 20:28:10 , 0.00 , 96.00 , 928.00 , 0.00 , 14.80
496734 , 2024-11-20 20:23:20 , -0.10 , 96.00 , 928.00 , 10.00 , 15.10
496733 , 2024-11-20 20:21:58 , 0.00 , 96.00 , 928.00 , 0.00 , 15.20
496732 , 2024-11-20 20:20:35 , 0.00 , 96.00 , 928.00 , 10.00 , 15.20
496731 , 2024-11-20 20:19:13 , 0.00 , 96.00 , 928.00 , 20.00 , 15.20
496730 , 2024-11-20 20:17:51 , 0.00 , 96.00 , 928.00 , 0.00 , 15.30
496729 , 2024-11-20 20:16:28 , 0.00 , 96.00 , 928.00 , 0.00 , 15.40
496728 , 2024-11-20 20:15:06 , 0.00 , 96.00 , 928.00 , 0.00 , 15.50
496727 , 2024-11-20 20:13:44 , -0.10 , 96.00 , 928.00 , 0.00 , 15.60
496726 , 2024-11-20 20:12:21 , 0.00 , 96.00 , 928.00 , 20.00 , 15.80
496725 , 2024-11-20 20:10:59 , 0.00 , 95.00 , 928.00 , 0.00 , 15.80
496724 , 2024-11-20 20:09:37 , 0.10 , 95.00 , 928.00 , 10.00 , 15.90
496723 , 2024-11-20 20:08:14 , 0.10 , 95.00 , 928.00 , 0.00 , 15.90
496722 , 2024-11-20 20:06:52 , 0.00 , 95.00 , 928.00 , 30.00 , 15.90
496721 , 2024-11-20 20:05:30 , 0.00 , 95.00 , 928.00 , 40.00 , 15.90
496720 , 2024-11-20 20:04:07 , 0.10 , 94.00 , 928.00 , 10.00 , 16.00
496719 , 2024-11-20 20:02:45 , 0.00 , 94.00 , 928.00 , 20.00 , 16.10
496718 , 2024-11-20 20:01:23 , 0.20 , 93.00 , 928.00 , 10.00 , 16.30
496717 , 2024-11-20 20:00:01 , 0.30 , 93.00 , 928.00 , 10.00 , 16.50
496716 , 2024-11-20 19:58:38 , 0.40 , 92.00 , 928.00 , 0.00 , 16.60
496715 , 2024-11-20 19:57:16 , 0.60 , 92.00 , 928.00 , 0.00 , 16.80
496714 , 2024-11-20 19:55:54 , 0.60 , 92.00 , 928.00 , 0.00 , 16.90
496713 , 2024-11-20 19:54:32 , 0.60 , 92.00 , 928.00 , 0.00 , 16.90
496712 , 2024-11-20 19:53:09 , 0.60 , 92.00 , 928.00 , 10.00 , 16.90
496711 , 2024-11-20 19:51:47 , 0.60 , 92.00 , 928.00 , 0.00 , 16.90
496710 , 2024-11-20 19:50:25 , 0.60 , 92.00 , 928.00 , 0.00 , 17.10
496709 , 2024-11-20 19:49:02 , 0.50 , 92.00 , 928.00 , 0.00 , 17.10
496708 , 2024-11-20 19:47:40 , 0.50 , 92.00 , 928.00 , 10.00 , 17.10
496707 , 2024-11-20 19:46:18 , 0.50 , 91.00 , 928.00 , 0.00 , 17.00
496706 , 2024-11-20 19:44:56 , 0.50 , 91.00 , 928.00 , 0.00 , 17.10
496705 , 2024-11-20 19:43:33 , 0.50 , 92.00 , 928.00 , 0.00 , 17.20
496704 , 2024-11-20 19:42:11 , 0.50 , 92.00 , 928.00 , 0.00 , 17.20
496703 , 2024-11-20 19:40:49 , 0.50 , 92.00 , 928.00 , 0.00 , 17.40
496702 , 2024-11-20 19:39:27 , 0.40 , 92.00 , 928.00 , 0.00 , 17.40
496701 , 2024-11-20 19:38:04 , 0.40 , 92.00 , 928.00 , 0.00 , 17.50
496700 , 2024-11-20 19:36:42 , 0.40 , 92.00 , 928.00 , 0.00 , 17.60
496699 , 2024-11-20 19:35:20 , 0.50 , 92.00 , 928.00 , 10.00 , 17.70
496698 , 2024-11-20 19:33:58 , 0.50 , 92.00 , 928.00 , 0.00 , 17.80
496697 , 2024-11-20 19:32:35 , 0.40 , 91.00 , 928.00 , 10.00 , 17.90
496696 , 2024-11-20 19:31:13 , 0.50 , 91.00 , 928.00 , 0.00 , 18.00
496695 , 2024-11-20 19:29:51 , 0.50 , 90.00 , 928.00 , 0.00 , 18.10
496694 , 2024-11-20 19:28:29 , 0.60 , 90.00 , 928.00 , 10.00 , 18.10
496693 , 2024-11-20 19:27:06 , 0.80 , 89.00 , 928.00 , 0.00 , 18.30
496692 , 2024-11-20 19:25:44 , 0.90 , 88.00 , 928.00 , 0.00 , 18.40
496691 , 2024-11-20 19:24:22 , 0.90 , 88.00 , 928.00 , 0.00 , 18.40
496690 , 2024-11-20 19:22:59 , 0.90 , 87.00 , 928.00 , 0.00 , 18.60
496689 , 2024-11-20 19:21:37 , 0.90 , 86.00 , 928.00 , 0.00 , 18.80
496688 , 2024-11-20 19:20:15 , 1.10 , 84.00 , 928.00 , 0.00 , 18.90
496687 , 2024-11-20 19:18:52 , 1.60 , 81.00 , 928.00 , 10.00 , 18.90
496686 , 2024-11-20 19:17:30 , 1.70 , 81.00 , 928.00 , 10.00 , 19.10
496685 , 2024-11-20 19:16:08 , 1.70 , 80.00 , 928.00 , 0.00 , 19.10
496684 , 2024-11-20 19:14:46 , 2.10 , 77.00 , 928.00 , 0.00 , 19.10
496683 , 2024-11-20 19:13:23 , 2.20 , 75.00 , 927.00 , 0.00 , 19.20
496682 , 2024-11-20 19:12:01 , 2.30 , 73.00 , 927.00 , 0.00 , 19.20
496681 , 2024-11-20 19:10:39 , 2.20 , 72.00 , 927.00 , 10.00 , 19.30
496680 , 2024-11-20 19:09:17 , 2.20 , 71.00 , 927.00 , 0.00 , 19.40
496679 , 2024-11-20 19:07:54 , 2.40 , 70.00 , 927.00 , 0.00 , 19.40
496678 , 2024-11-20 19:06:32 , 2.40 , 69.00 , 927.00 , 10.00 , 19.50
496677 , 2024-11-20 19:05:09 , 2.40 , 68.00 , 927.00 , 10.00 , 19.40
496676 , 2024-11-20 19:03:47 , 2.40 , 68.00 , 927.00 , 10.00 , 19.50
496675 , 2024-11-20 19:02:25 , 2.40 , 68.00 , 927.00 , 40.00 , 19.60
496674 , 2024-11-20 18:57:37 , 2.60 , 68.00 , 927.00 , 0.00 , 19.40
496673 , 2024-11-20 18:56:14 , 2.50 , 68.00 , 927.00 , 30.00 , 19.40
496672 , 2024-11-20 18:54:52 , 2.50 , 69.00 , 927.00 , 20.00 , 19.40
496671 , 2024-11-20 18:53:30 , 2.60 , 67.00 , 927.00 , 20.00 , 19.40
496670 , 2024-11-20 18:52:08 , 2.60 , 68.00 , 927.00 , 10.00 , 19.60
496669 , 2024-11-20 18:50:45 , 2.60 , 68.00 , 927.00 , 20.00 , 19.60
496668 , 2024-11-20 18:49:23 , 2.60 , 68.00 , 927.00 , 0.00 , 19.70
496667 , 2024-11-20 18:48:01 , 2.60 , 69.00 , 927.00 , 0.00 , 19.80
496666 , 2024-11-20 18:46:39 , 2.50 , 68.00 , 927.00 , 0.00 , 19.80
496665 , 2024-11-20 18:45:16 , 2.50 , 68.00 , 927.00 , 10.00 , 19.90
496664 , 2024-11-20 18:43:54 , 2.50 , 68.00 , 927.00 , 0.00 , 19.90
496663 , 2024-11-20 18:42:32 , 2.60 , 68.00 , 927.00 , 0.00 , 19.90
496662 , 2024-11-20 18:41:10 , 2.70 , 68.00 , 927.00 , 10.00 , 20.00
496661 , 2024-11-20 18:39:47 , 2.70 , 67.00 , 927.00 , 10.00 , 20.10
496660 , 2024-11-20 18:38:25 , 2.70 , 67.00 , 927.00 , 10.00 , 20.10
496659 , 2024-11-20 18:37:03 , 2.70 , 67.00 , 927.00 , 0.00 , 20.10
496658 , 2024-11-20 18:35:40 , 2.70 , 68.00 , 927.00 , 10.00 , 20.10
496657 , 2024-11-20 18:34:18 , 2.70 , 67.00 , 927.00 , 0.00 , 20.20
496656 , 2024-11-20 18:32:56 , 2.70 , 67.00 , 927.00 , 10.00 , 20.20
496655 , 2024-11-20 18:31:34 , 2.70 , 66.00 , 927.00 , 10.00 , 20.30
496654 , 2024-11-20 18:30:12 , 2.70 , 66.00 , 927.00 , 0.00 , 20.40
496653 , 2024-11-20 18:28:49 , 2.70 , 65.00 , 927.00 , 10.00 , 20.40
496652 , 2024-11-20 18:27:27 , 2.80 , 66.00 , 927.00 , 10.00 , 20.60
496651 , 2024-11-20 18:26:05 , 2.90 , 65.00 , 927.00 , 0.00 , 20.60
496650 , 2024-11-20 18:24:43 , 2.90 , 65.00 , 927.00 , 20.00 , 20.70
496649 , 2024-11-20 18:23:20 , 2.90 , 64.00 , 927.00 , 0.00 , 20.70
496648 , 2024-11-20 18:21:58 , 2.90 , 65.00 , 927.00 , 10.00 , 20.80
496647 , 2024-11-20 18:20:36 , 2.90 , 65.00 , 927.00 , 0.00 , 20.80
496646 , 2024-11-20 18:19:14 , 2.80 , 65.00 , 927.00 , 10.00 , 20.80
496645 , 2024-11-20 18:17:52 , 2.90 , 65.00 , 927.00 , 10.00 , 20.90
496644 , 2024-11-20 18:16:29 , 3.00 , 64.00 , 927.00 , 0.00 , 21.00
496643 , 2024-11-20 18:15:07 , 3.10 , 64.00 , 927.00 , 10.00 , 21.10
496642 , 2024-11-20 18:13:45 , 3.10 , 64.00 , 927.00 , 20.00 , 21.10
496641 , 2024-11-20 18:12:22 , 3.10 , 64.00 , 927.00 , 20.00 , 21.10
496640 , 2024-11-20 18:11:00 , 3.10 , 64.00 , 927.00 , 0.00 , 21.10
496639 , 2024-11-20 18:09:38 , 3.10 , 65.00 , 927.00 , 10.00 , 21.10
496638 , 2024-11-20 18:08:16 , 3.10 , 63.00 , 927.00 , 10.00 , 21.10
496637 , 2024-11-20 18:06:53 , 3.10 , 62.00 , 927.00 , 0.00 , 21.10
496636 , 2024-11-20 18:05:31 , 3.10 , 63.00 , 927.00 , 0.00 , 21.10
496635 , 2024-11-20 18:04:09 , 3.20 , 66.00 , 927.00 , 20.00 , 21.20
496634 , 2024-11-20 18:02:46 , 3.20 , 66.00 , 927.00 , 30.00 , 21.20
496633 , 2024-11-20 18:01:24 , 3.10 , 66.00 , 927.00 , 10.00 , 21.20
496632 , 2024-11-20 18:00:02 , 3.10 , 66.00 , 927.00 , 0.00 , 21.10
496631 , 2024-11-20 17:58:39 , 3.00 , 66.00 , 927.00 , 20.00 , 21.10
496630 , 2024-11-20 17:57:17 , 3.00 , 65.00 , 927.00 , 0.00 , 21.10
496629 , 2024-11-20 17:55:55 , 3.10 , 66.00 , 927.00 , 0.00 , 21.00
496628 , 2024-11-20 17:54:32 , 3.20 , 67.00 , 927.00 , 10.00 , 20.90
496627 , 2024-11-20 17:53:10 , 3.20 , 68.00 , 927.00 , 20.00 , 20.80
496626 , 2024-11-20 17:51:48 , 3.10 , 67.00 , 927.00 , 50.00 , 20.80
496625 , 2024-11-20 17:50:26 , 3.10 , 67.00 , 927.00 , 30.00 , 20.60
496624 , 2024-11-20 17:49:03 , 3.00 , 67.00 , 927.00 , 20.00 , 20.60
496623 , 2024-11-20 17:47:41 , 3.00 , 67.00 , 927.00 , 40.00 , 20.60
496622 , 2024-11-20 17:46:19 , 3.00 , 65.00 , 927.00 , 0.00 , 20.60
496621 , 2024-11-20 17:44:56 , 3.00 , 66.00 , 927.00 , 0.00 , 20.60
496620 , 2024-11-20 17:43:34 , 2.90 , 65.00 , 927.00 , 0.00 , 20.60
496619 , 2024-11-20 17:42:12 , 3.00 , 66.00 , 927.00 , 10.00 , 20.60
496618 , 2024-11-20 17:40:49 , 3.00 , 66.00 , 927.00 , 10.00 , 20.60
496617 , 2024-11-20 17:39:27 , 3.00 , 66.00 , 927.00 , 0.00 , 20.60
496616 , 2024-11-20 17:38:05 , 3.00 , 66.00 , 927.00 , 10.00 , 20.60
496615 , 2024-11-20 17:36:42 , 3.00 , 66.00 , 927.00 , 0.00 , 20.60
496614 , 2024-11-20 17:31:58 , 3.10 , 65.00 , 927.00 , 10.00 , 20.60
496613 , 2024-11-20 17:30:36 , 3.10 , 65.00 , 927.00 , 20.00 , 20.70
496612 , 2024-11-20 17:29:14 , 3.20 , 66.00 , 927.00 , 0.00 , 20.60
496611 , 2024-11-20 17:27:51 , 3.20 , 65.00 , 927.00 , 40.00 , 20.70
496610 , 2024-11-20 17:26:29 , 3.20 , 65.00 , 927.00 , 10.00 , 20.60
496609 , 2024-11-20 17:25:07 , 3.20 , 67.00 , 927.00 , 10.00 , 20.70
496608 , 2024-11-20 17:23:44 , 3.20 , 66.00 , 927.00 , 20.00 , 20.70
496607 , 2024-11-20 17:22:22 , 3.20 , 65.00 , 927.00 , 0.00 , 20.70
496606 , 2024-11-20 17:20:59 , 3.20 , 64.00 , 927.00 , 10.00 , 20.70
496605 , 2024-11-20 17:19:37 , 3.20 , 66.00 , 927.00 , 0.00 , 20.80
496604 , 2024-11-20 17:18:14 , 3.20 , 65.00 , 927.00 , 20.00 , 20.80
496603 , 2024-11-20 17:16:52 , 3.30 , 65.00 , 927.00 , 0.00 , 20.80
496602 , 2024-11-20 17:15:29 , 3.20 , 64.00 , 927.00 , 50.00 , 20.90
496601 , 2024-11-20 17:14:07 , 3.20 , 65.00 , 927.00 , 20.00 , 20.90
496600 , 2024-11-20 17:12:44 , 3.30 , 64.00 , 927.00 , 10.00 , 21.10
496599 , 2024-11-20 17:11:22 , 3.30 , 64.00 , 927.00 , 30.00 , 21.10
496598 , 2024-11-20 17:09:59 , 3.30 , 64.00 , 927.00 , 30.00 , 21.10
496597 , 2024-11-20 17:08:37 , 3.30 , 64.00 , 927.00 , 10.00 , 21.10
496596 , 2024-11-20 17:07:14 , 3.30 , 63.00 , 927.00 , 30.00 , 21.20
496595 , 2024-11-20 17:05:52 , 3.30 , 63.00 , 927.00 , 10.00 , 21.30
496594 , 2024-11-20 17:04:29 , 3.30 , 63.00 , 927.00 , 10.00 , 21.30
496593 , 2024-11-20 17:03:07 , 3.40 , 65.00 , 927.00 , 0.00 , 21.40
496592 , 2024-11-20 17:01:44 , 3.50 , 63.00 , 927.00 , 10.00 , 21.40
496591 , 2024-11-20 17:00:22 , 3.40 , 64.00 , 927.00 , 0.00 , 21.40
496590 , 2024-11-20 16:59:00 , 3.40 , 66.00 , 927.00 , 10.00 , 21.50
496589 , 2024-11-20 16:57:37 , 3.30 , 64.00 , 927.00 , 0.00 , 21.50
496588 , 2024-11-20 16:56:15 , 3.30 , 63.00 , 927.00 , 20.00 , 21.60
496587 , 2024-11-20 16:54:52 , 3.40 , 62.00 , 927.00 , 20.00 , 21.60
496586 , 2024-11-20 16:53:30 , 3.40 , 63.00 , 927.00 , 0.00 , 21.60
496585 , 2024-11-20 16:52:08 , 3.50 , 65.00 , 927.00 , 0.00 , 21.60
496584 , 2024-11-20 16:50:45 , 3.50 , 64.00 , 927.00 , 0.00 , 21.70
496583 , 2024-11-20 16:49:23 , 3.50 , 64.00 , 927.00 , 30.00 , 21.70
496582 , 2024-11-20 16:48:01 , 3.60 , 65.00 , 927.00 , 0.00 , 21.60
496581 , 2024-11-20 16:46:38 , 3.60 , 64.00 , 927.00 , 10.00 , 21.60
496580 , 2024-11-20 16:45:16 , 3.60 , 64.00 , 927.00 , 0.00 , 21.40
496579 , 2024-11-20 16:43:53 , 3.60 , 64.00 , 927.00 , 70.00 , 21.40
496578 , 2024-11-20 16:42:31 , 3.60 , 64.00 , 927.00 , 80.00 , 21.30
496577 , 2024-11-20 16:41:08 , 3.60 , 64.00 , 927.00 , 100.00 , 21.20
496576 , 2024-11-20 16:39:46 , 3.60 , 65.00 , 927.00 , 40.00 , 21.20
496575 , 2024-11-20 16:38:23 , 3.50 , 63.00 , 927.00 , 30.00 , 21.20
496574 , 2024-11-20 16:37:01 , 3.60 , 64.00 , 927.00 , 20.00 , 21.30
496573 , 2024-11-20 16:35:38 , 3.60 , 64.00 , 927.00 , 30.00 , 21.30
496572 , 2024-11-20 16:34:16 , 3.60 , 63.00 , 927.00 , 20.00 , 21.40
496571 , 2024-11-20 16:32:54 , 3.60 , 63.00 , 927.00 , 30.00 , 21.40
496570 , 2024-11-20 16:31:31 , 3.70 , 63.00 , 927.00 , 40.00 , 21.40
496569 , 2024-11-20 16:30:09 , 3.80 , 63.00 , 927.00 , 0.00 , 21.50
496568 , 2024-11-20 16:28:47 , 3.70 , 61.00 , 927.00 , 30.00 , 21.60
496567 , 2024-11-20 16:27:24 , 3.70 , 62.00 , 927.00 , 20.00 , 21.60
496566 , 2024-11-20 16:26:02 , 3.70 , 62.00 , 927.00 , 60.00 , 21.60
496565 , 2024-11-20 16:24:39 , 3.80 , 61.00 , 927.00 , 20.00 , 21.70
496564 , 2024-11-20 16:23:17 , 3.90 , 61.00 , 927.00 , 30.00 , 21.80
496563 , 2024-11-20 16:21:54 , 3.90 , 62.00 , 927.00 , 50.00 , 21.80
496562 , 2024-11-20 16:20:32 , 3.80 , 61.00 , 927.00 , 50.00 , 21.80
496561 , 2024-11-20 16:19:09 , 3.90 , 61.00 , 927.00 , 50.00 , 21.80
496560 , 2024-11-20 16:17:47 , 3.90 , 62.00 , 927.00 , 20.00 , 21.90
496559 , 2024-11-20 16:16:24 , 4.00 , 61.00 , 927.00 , 20.00 , 21.90
496558 , 2024-11-20 16:15:02 , 4.00 , 61.00 , 927.00 , 30.00 , 22.00
496557 , 2024-11-20 16:13:40 , 4.00 , 61.00 , 927.00 , 50.00 , 22.10
496556 , 2024-11-20 16:12:17 , 3.90 , 60.00 , 927.00 , 0.00 , 22.10
496555 , 2024-11-20 16:10:55 , 3.90 , 61.00 , 926.00 , 30.00 , 22.20
496554 , 2024-11-20 16:06:36 , 3.90 , 60.00 , 926.00 , 30.00 , 22.20
496553 , 2024-11-20 16:05:13 , 4.10 , 60.00 , 926.00 , 30.00 , 22.40
496552 , 2024-11-20 16:03:51 , 4.10 , 60.00 , 927.00 , 20.00 , 22.40
496551 , 2024-11-20 16:02:28 , 4.00 , 60.00 , 926.00 , 60.00 , 22.50
496550 , 2024-11-20 16:01:06 , 3.90 , 59.00 , 926.00 , 10.00 , 22.70
496549 , 2024-11-20 15:59:43 , 4.10 , 59.00 , 926.00 , 40.00 , 22.80
496548 , 2024-11-20 15:58:21 , 4.00 , 58.00 , 926.00 , 30.00 , 22.90
496547 , 2024-11-20 15:56:58 , 4.00 , 58.00 , 926.00 , 70.00 , 23.10
496546 , 2024-11-20 15:55:36 , 4.00 , 58.00 , 926.00 , 60.00 , 23.20
496545 , 2024-11-20 15:54:14 , 4.20 , 59.00 , 926.00 , 40.00 , 23.40
496544 , 2024-11-20 15:52:51 , 4.30 , 59.00 , 926.00 , 50.00 , 23.50
496543 , 2024-11-20 15:51:29 , 4.50 , 59.00 , 926.00 , 40.00 , 23.70
496542 , 2024-11-20 15:50:07 , 4.50 , 58.00 , 926.00 , 80.00 , 23.80
496541 , 2024-11-20 15:48:44 , 4.80 , 58.00 , 926.00 , 60.00 , 23.90
496540 , 2024-11-20 15:47:22 , 4.80 , 57.00 , 926.00 , 90.00 , 23.90
496539 , 2024-11-20 15:45:59 , 5.20 , 55.00 , 926.00 , 40.00 , 24.10
496538 , 2024-11-20 15:44:37 , 5.30 , 55.00 , 926.00 , 120.00 , 24.10
496537 , 2024-11-20 15:43:15 , 5.00 , 58.00 , 926.00 , 80.00 , 24.10
496536 , 2024-11-20 15:41:52 , 4.70 , 58.00 , 926.00 , 90.00 , 24.20
496535 , 2024-11-20 15:40:30 , 4.80 , 59.00 , 926.00 , 170.00 , 24.10
496534 , 2024-11-20 15:39:08 , 4.80 , 58.00 , 926.00 , 20.00 , 24.10
496533 , 2024-11-20 15:37:45 , 4.90 , 58.00 , 926.00 , 90.00 , 24.00
496532 , 2024-11-20 15:36:23 , 5.00 , 57.00 , 926.00 , 150.00 , 23.90
496531 , 2024-11-20 15:35:00 , 5.10 , 56.00 , 926.00 , 290.00 , 23.80
496530 , 2024-11-20 15:33:38 , 5.40 , 56.00 , 926.00 , 170.00 , 23.80
496529 , 2024-11-20 15:32:16 , 5.30 , 56.00 , 926.00 , 100.00 , 23.70
496528 , 2024-11-20 15:30:53 , 5.70 , 54.00 , 926.00 , 30.00 , 23.60
496527 , 2024-11-20 15:29:31 , 6.10 , 53.00 , 926.00 , 60.00 , 23.50
496526 , 2024-11-20 15:28:09 , 6.80 , 53.00 , 926.00 , 30.00 , 23.30
496525 , 2024-11-20 15:26:47 , 6.90 , 53.00 , 926.00 , 40.00 , 23.10
496524 , 2024-11-20 15:25:24 , 6.70 , 54.00 , 926.00 , 10.00 , 22.90
496523 , 2024-11-20 15:24:02 , 6.30 , 55.00 , 926.00 , 0.00 , 22.60
496522 , 2024-11-20 15:22:40 , 6.20 , 56.00 , 926.00 , 10.00 , 22.50
496521 , 2024-11-20 15:21:17 , 6.50 , 56.00 , 926.00 , 10.00 , 22.30
496520 , 2024-11-20 15:19:55 , 6.30 , 58.00 , 926.00 , 0.00 , 22.00
496519 , 2024-11-20 15:18:32 , 5.80 , 58.00 , 926.00 , 20.00 , 21.70
496518 , 2024-11-20 15:17:10 , 6.20 , 58.00 , 926.00 , 0.00 , 21.40
496517 , 2024-11-20 15:15:48 , 6.20 , 58.00 , 926.00 , 0.00 , 21.20
496516 , 2024-11-20 15:14:25 , 6.30 , 57.00 , 926.00 , 60.00 , 21.30
496515 , 2024-11-20 15:13:03 , 6.60 , 56.00 , 926.00 , 100.00 , 22.10
496514 , 2024-11-20 15:11:41 , 7.20 , 55.00 , 926.00 , 210.00 , 22.90
496513 , 2024-11-20 15:10:18 , 7.00 , 55.00 , 926.00 , 210.00 , 24.00
496512 , 2024-11-20 15:08:56 , 7.10 , 56.00 , 926.00 , 330.00 , 25.20
496511 , 2024-11-20 15:07:34 , 6.90 , 57.00 , 926.00 , 320.00 , 26.80
496510 , 2024-11-20 15:06:11 , 7.10 , 56.00 , 926.00 , 500.00 , 28.50
496509 , 2024-11-20 15:04:49 , 7.30 , 54.00 , 926.00 , 240.00 , 28.90
496508 , 2024-11-20 15:03:26 , 8.30 , 54.00 , 926.00 , 170.00 , 28.90
496507 , 2024-11-20 15:02:04 , 8.30 , 53.00 , 926.00 , 250.00 , 28.90
496506 , 2024-11-20 15:00:42 , 8.10 , 52.00 , 926.00 , 340.00 , 28.80
496505 , 2024-11-20 14:59:19 , 8.20 , 54.00 , 926.00 , 200.00 , 28.80
496504 , 2024-11-20 14:57:57 , 7.80 , 55.00 , 926.00 , 270.00 , 28.70
496503 , 2024-11-20 14:56:35 , 7.70 , 55.00 , 926.00 , 240.00 , 28.90
496502 , 2024-11-20 14:55:12 , 7.90 , 55.00 , 926.00 , 260.00 , 29.00
496501 , 2024-11-20 14:53:50 , 7.80 , 53.00 , 926.00 , 270.00 , 29.10
496500 , 2024-11-20 14:52:28 , 7.80 , 55.00 , 926.00 , 290.00 , 29.10
496499 , 2024-11-20 14:51:05 , 7.60 , 54.00 , 926.00 , 240.00 , 29.00
496498 , 2024-11-20 14:49:43 , 8.00 , 52.00 , 926.00 , 290.00 , 29.10
496497 , 2024-11-20 14:48:20 , 8.30 , 54.00 , 926.00 , 320.00 , 29.10
496496 , 2024-11-20 14:46:58 , 8.40 , 56.00 , 926.00 , 310.00 , 29.00
496495 , 2024-11-20 14:45:36 , 8.00 , 54.00 , 926.00 , 260.00 , 28.90
496494 , 2024-11-20 14:41:41 , 7.60 , 54.00 , 926.00 , 290.00 , 28.90
496493 , 2024-11-20 14:40:19 , 7.50 , 56.00 , 926.00 , 280.00 , 28.90
496492 , 2024-11-20 14:38:56 , 7.00 , 56.00 , 926.00 , 280.00 , 28.90
496491 , 2024-11-20 14:37:34 , 6.50 , 57.00 , 926.00 , 330.00 , 29.10
496490 , 2024-11-20 14:36:12 , 6.80 , 56.00 , 926.00 , 160.00 , 29.10
496489 , 2024-11-20 14:34:49 , 7.00 , 56.00 , 926.00 , 260.00 , 29.10
496488 , 2024-11-20 14:33:27 , 7.90 , 53.00 , 926.00 , 210.00 , 29.10
496487 , 2024-11-20 14:32:05 , 9.10 , 55.00 , 926.00 , 270.00 , 29.00
496486 , 2024-11-20 14:30:42 , 8.10 , 54.00 , 926.00 , 220.00 , 28.80
496485 , 2024-11-20 14:29:20 , 8.10 , 54.00 , 926.00 , 580.00 , 28.50
496484 , 2024-11-20 14:27:57 , 8.50 , 53.00 , 926.00 , 750.00 , 28.30
496483 , 2024-11-20 14:26:35 , 8.70 , 55.00 , 926.00 , 530.00 , 28.10
496482 , 2024-11-20 14:25:12 , 8.40 , 55.00 , 926.00 , 390.00 , 28.00
496481 , 2024-11-20 14:23:50 , 8.00 , 58.00 , 926.00 , 300.00 , 27.90
496480 , 2024-11-20 14:22:28 , 7.70 , 58.00 , 926.00 , 260.00 , 27.90
496479 , 2024-11-20 14:21:05 , 7.40 , 58.00 , 926.00 , 260.00 , 27.80
496478 , 2024-11-20 14:19:43 , 7.00 , 57.00 , 926.00 , 240.00 , 27.80
496477 , 2024-11-20 14:18:21 , 6.90 , 60.00 , 926.00 , 240.00 , 27.80
496476 , 2024-11-20 14:16:58 , 6.60 , 60.00 , 926.00 , 270.00 , 27.80
496475 , 2024-11-20 14:15:36 , 6.10 , 60.00 , 926.00 , 240.00 , 27.90
496474 , 2024-11-20 14:14:14 , 6.90 , 58.00 , 926.00 , 240.00 , 28.10
496473 , 2024-11-20 14:12:51 , 7.00 , 60.00 , 926.00 , 160.00 , 28.10
496472 , 2024-11-20 14:11:29 , 7.70 , 58.00 , 926.00 , 240.00 , 28.10
496471 , 2024-11-20 14:10:06 , 7.70 , 56.00 , 926.00 , 330.00 , 28.10
496470 , 2024-11-20 14:08:44 , 7.60 , 58.00 , 926.00 , 290.00 , 28.00
496469 , 2024-11-20 14:07:22 , 7.20 , 58.00 , 926.00 , 210.00 , 28.00
496468 , 2024-11-20 14:05:59 , 7.40 , 59.00 , 926.00 , 270.00 , 27.90
496467 , 2024-11-20 14:04:37 , 7.20 , 59.00 , 926.00 , 170.00 , 27.90
496466 , 2024-11-20 14:03:14 , 7.00 , 61.00 , 926.00 , 300.00 , 27.90
496465 , 2024-11-20 14:01:52 , 6.80 , 61.00 , 926.00 , 290.00 , 27.90
496464 , 2024-11-20 14:00:30 , 6.90 , 60.00 , 926.00 , 340.00 , 27.90
496463 , 2024-11-20 13:59:07 , 7.30 , 60.00 , 926.00 , 230.00 , 27.90
496462 , 2024-11-20 13:57:45 , 7.90 , 58.00 , 926.00 , 180.00 , 27.80
496461 , 2024-11-20 13:56:23 , 7.70 , 57.00 , 926.00 , 280.00 , 27.70
496460 , 2024-11-20 13:55:00 , 8.30 , 60.00 , 926.00 , 300.00 , 27.60
496459 , 2024-11-20 13:53:38 , 8.30 , 58.00 , 926.00 , 280.00 , 27.50
496458 , 2024-11-20 13:52:16 , 8.30 , 59.00 , 926.00 , 250.00 , 27.30
496457 , 2024-11-20 13:50:53 , 8.10 , 60.00 , 926.00 , 340.00 , 27.20
496456 , 2024-11-20 13:49:31 , 8.10 , 59.00 , 926.00 , 380.00 , 27.00
496455 , 2024-11-20 13:48:09 , 8.00 , 60.00 , 926.00 , 240.00 , 26.80
496454 , 2024-11-20 13:46:46 , 7.80 , 61.00 , 926.00 , 190.00 , 26.60
496453 , 2024-11-20 13:45:24 , 7.60 , 58.00 , 926.00 , 290.00 , 26.40
496452 , 2024-11-20 13:44:02 , 8.20 , 58.00 , 926.00 , 200.00 , 26.20
496451 , 2024-11-20 13:42:39 , 8.00 , 60.00 , 926.00 , 230.00 , 25.90
496450 , 2024-11-20 13:41:17 , 7.80 , 60.00 , 926.00 , 200.00 , 25.60
496449 , 2024-11-20 13:39:55 , 7.80 , 59.00 , 926.00 , 270.00 , 25.40
496448 , 2024-11-20 13:38:32 , 7.50 , 59.00 , 926.00 , 190.00 , 25.20
496447 , 2024-11-20 13:37:10 , 7.00 , 61.00 , 926.00 , 220.00 , 24.90
496446 , 2024-11-20 13:35:47 , 6.50 , 59.00 , 926.00 , 170.00 , 24.70
496445 , 2024-11-20 13:34:25 , 6.80 , 59.00 , 926.00 , 200.00 , 24.50
496444 , 2024-11-20 13:33:02 , 6.70 , 59.00 , 926.00 , 180.00 , 24.40
496443 , 2024-11-20 13:31:40 , 6.70 , 61.00 , 926.00 , 170.00 , 24.20
496442 , 2024-11-20 13:30:17 , 6.80 , 63.00 , 926.00 , 170.00 , 23.90
496441 , 2024-11-20 13:28:55 , 6.50 , 62.00 , 926.00 , 70.00 , 23.70
496440 , 2024-11-20 13:27:32 , 6.30 , 63.00 , 926.00 , 50.00 , 23.40
496439 , 2024-11-20 13:26:07 , 6.00 , 64.00 , 926.00 , 50.00 , 23.20
496438 , 2024-11-20 13:24:43 , 5.70 , 65.00 , 926.00 , 90.00 , 23.00
496437 , 2024-11-20 13:23:21 , 5.20 , 66.00 , 926.00 , 50.00 , 22.80
496436 , 2024-11-20 13:21:58 , 5.30 , 67.00 , 926.00 , 220.00 , 22.40
496435 , 2024-11-20 13:20:36 , 5.40 , 65.00 , 926.00 , 80.00 , 22.20
496434 , 2024-11-20 13:17:06 , 5.70 , 64.00 , 926.00 , 90.00 , 21.70
496433 , 2024-11-20 13:15:43 , 5.70 , 64.00 , 926.00 , 70.00 , 21.50
496432 , 2024-11-20 13:14:21 , 5.60 , 66.00 , 926.00 , 40.00 , 21.20
496431 , 2024-11-20 13:12:58 , 5.30 , 67.00 , 926.00 , 60.00 , 21.10
496430 , 2024-11-20 13:11:36 , 5.10 , 67.00 , 926.00 , 80.00 , 20.90
496429 , 2024-11-20 13:10:13 , 4.70 , 70.00 , 926.00 , 40.00 , 20.90
496428 , 2024-11-20 13:08:51 , 4.30 , 71.00 , 926.00 , 20.00 , 20.90
496427 , 2024-11-20 13:07:29 , 3.80 , 73.00 , 926.00 , 50.00 , 20.90
496426 , 2024-11-20 13:06:06 , 3.20 , 75.00 , 926.00 , 30.00 , 20.90
496425 , 2024-11-20 13:04:44 , 3.10 , 74.00 , 926.00 , 10.00 , 21.10
496424 , 2024-11-20 13:03:21 , 3.20 , 74.00 , 926.00 , 50.00 , 21.10
496423 , 2024-11-20 13:01:59 , 3.30 , 76.00 , 926.00 , 50.00 , 21.20
496422 , 2024-11-20 13:00:37 , 3.30 , 75.00 , 926.00 , 40.00 , 21.20
496421 , 2024-11-20 12:59:14 , 3.30 , 75.00 , 926.00 , 10.00 , 21.40
496420 , 2024-11-20 12:57:52 , 3.30 , 74.00 , 926.00 , 60.00 , 21.50
496419 , 2024-11-20 12:56:30 , 3.40 , 75.00 , 926.00 , 10.00 , 21.60
496418 , 2024-11-20 12:55:07 , 3.40 , 75.00 , 926.00 , 50.00 , 21.80
496417 , 2024-11-20 12:53:45 , 3.50 , 76.00 , 926.00 , 140.00 , 21.80
496416 , 2024-11-20 12:52:23 , 3.60 , 75.00 , 926.00 , 50.00 , 21.90
496415 , 2024-11-20 12:51:00 , 3.60 , 74.00 , 926.00 , 110.00 , 21.90
496414 , 2024-11-20 12:49:38 , 3.60 , 74.00 , 926.00 , 80.00 , 22.10
496413 , 2024-11-20 12:48:16 , 3.80 , 76.00 , 926.00 , 110.00 , 22.20
496412 , 2024-11-20 12:46:53 , 3.70 , 74.00 , 926.00 , 90.00 , 22.10
496411 , 2024-11-20 12:45:31 , 3.90 , 75.00 , 926.00 , 190.00 , 22.20
496410 , 2024-11-20 12:44:08 , 3.80 , 74.00 , 926.00 , 60.00 , 22.40
496409 , 2024-11-20 12:42:46 , 4.20 , 74.00 , 926.00 , 110.00 , 22.40
496408 , 2024-11-20 12:41:24 , 4.20 , 75.00 , 926.00 , 140.00 , 22.40
496407 , 2024-11-20 12:40:01 , 4.00 , 74.00 , 926.00 , 90.00 , 22.50
496406 , 2024-11-20 12:38:39 , 4.10 , 73.00 , 926.00 , 90.00 , 22.60
496405 , 2024-11-20 12:37:17 , 4.20 , 74.00 , 926.00 , 130.00 , 22.70
496404 , 2024-11-20 12:35:54 , 4.10 , 74.00 , 926.00 , 130.00 , 22.60
496403 , 2024-11-20 12:34:32 , 4.10 , 75.00 , 926.00 , 50.00 , 22.80
496402 , 2024-11-20 12:33:09 , 4.20 , 74.00 , 926.00 , 70.00 , 22.90
496401 , 2024-11-20 12:31:47 , 4.30 , 74.00 , 926.00 , 140.00 , 23.00
496400 , 2024-11-20 12:30:25 , 4.20 , 74.00 , 926.00 , 170.00 , 23.00
496399 , 2024-11-20 12:29:02 , 4.30 , 73.00 , 926.00 , 60.00 , 23.20
496398 , 2024-11-20 12:27:40 , 4.20 , 73.00 , 926.00 , 90.00 , 23.20
496397 , 2024-11-20 12:26:18 , 4.40 , 74.00 , 926.00 , 140.00 , 23.30
496396 , 2024-11-20 12:24:55 , 4.40 , 73.00 , 926.00 , 170.00 , 23.40
496395 , 2024-11-20 12:23:33 , 4.40 , 72.00 , 926.00 , 40.00 , 23.40
496394 , 2024-11-20 12:22:11 , 4.50 , 73.00 , 926.00 , 80.00 , 23.50
496393 , 2024-11-20 12:20:48 , 4.50 , 72.00 , 926.00 , 100.00 , 23.60
496392 , 2024-11-20 12:19:26 , 4.80 , 71.00 , 926.00 , 150.00 , 23.60
496391 , 2024-11-20 12:18:04 , 5.00 , 72.00 , 926.00 , 150.00 , 23.60
496390 , 2024-11-20 12:16:41 , 4.90 , 72.00 , 926.00 , 520.00 , 23.40
496389 , 2024-11-20 12:15:19 , 4.90 , 71.00 , 926.00 , 200.00 , 23.30
496388 , 2024-11-20 12:13:57 , 5.30 , 70.00 , 926.00 , 170.00 , 23.20
496387 , 2024-11-20 12:12:34 , 5.60 , 68.00 , 926.00 , 130.00 , 23.00
496386 , 2024-11-20 12:11:12 , 6.70 , 68.00 , 926.00 , 80.00 , 22.80
496385 , 2024-11-20 12:09:49 , 6.80 , 69.00 , 926.00 , 0.00 , 22.20
496384 , 2024-11-20 12:08:27 , 6.50 , 70.00 , 926.00 , 10.00 , 21.80
496383 , 2024-11-20 12:07:05 , 6.40 , 70.00 , 926.00 , 30.00 , 21.30
496382 , 2024-11-20 12:05:42 , 6.40 , 69.00 , 926.00 , 20.00 , 20.90
496381 , 2024-11-20 12:04:20 , 6.50 , 70.00 , 926.00 , 10.00 , 20.70
496380 , 2024-11-20 12:02:57 , 6.10 , 68.00 , 926.00 , 310.00 , 21.10
496379 , 2024-11-20 12:01:35 , 5.90 , 69.00 , 926.00 , 230.00 , 21.90
496378 , 2024-11-20 12:00:13 , 6.20 , 72.00 , 926.00 , 320.00 , 22.60
496377 , 2024-11-20 11:58:50 , 6.20 , 72.00 , 926.00 , 10.00 , 22.20
496376 , 2024-11-20 11:57:28 , 5.70 , 71.00 , 926.00 , 10.00 , 21.90
496375 , 2024-11-20 11:56:05 , 5.60 , 72.00 , 926.00 , 40.00 , 21.50
496374 , 2024-11-20 11:52:57 , 5.20 , 74.00 , 926.00 , 30.00 , 20.70
496373 , 2024-11-20 11:51:34 , 5.00 , 76.00 , 926.00 , 30.00 , 20.40
496372 , 2024-11-20 11:50:12 , 4.70 , 76.00 , 926.00 , 0.00 , 20.10
496371 , 2024-11-20 11:48:50 , 4.50 , 77.00 , 926.00 , 0.00 , 19.90
496370 , 2024-11-20 11:47:27 , 4.20 , 78.00 , 926.00 , 0.00 , 19.80
496369 , 2024-11-20 11:46:05 , 3.80 , 80.00 , 926.00 , 0.00 , 19.60
496368 , 2024-11-20 11:44:42 , 3.30 , 80.00 , 926.00 , 0.00 , 19.60
496367 , 2024-11-20 11:43:20 , 3.00 , 80.00 , 926.00 , 0.00 , 19.60
496366 , 2024-11-20 11:41:58 , 3.00 , 80.00 , 926.00 , 10.00 , 19.60
496365 , 2024-11-20 11:40:35 , 3.00 , 81.00 , 926.00 , 0.00 , 19.70
496364 , 2024-11-20 11:39:13 , 3.00 , 80.00 , 926.00 , 0.00 , 19.60
496363 , 2024-11-20 11:37:50 , 3.00 , 80.00 , 926.00 , 0.00 , 19.70
496362 , 2024-11-20 11:36:28 , 2.90 , 80.00 , 926.00 , 10.00 , 19.80
496361 , 2024-11-20 11:35:06 , 2.90 , 79.00 , 926.00 , 10.00 , 19.90
496360 , 2024-11-20 11:33:43 , 2.90 , 79.00 , 926.00 , 0.00 , 19.90
496359 , 2024-11-20 11:32:21 , 2.90 , 80.00 , 926.00 , 0.00 , 19.90
496358 , 2024-11-20 11:30:59 , 2.90 , 80.00 , 926.00 , 0.00 , 20.10
496357 , 2024-11-20 11:29:36 , 2.90 , 80.00 , 926.00 , 0.00 , 20.20
496356 , 2024-11-20 11:28:14 , 2.90 , 81.00 , 926.00 , 10.00 , 20.20
496355 , 2024-11-20 11:26:51 , 3.00 , 80.00 , 926.00 , 20.00 , 20.30
496354 , 2024-11-20 11:25:29 , 3.00 , 80.00 , 926.00 , 20.00 , 20.40
496353 , 2024-11-20 11:24:07 , 3.10 , 81.00 , 926.00 , 0.00 , 20.40
496352 , 2024-11-20 11:22:45 , 3.10 , 80.00 , 926.00 , 0.00 , 20.50
496351 , 2024-11-20 11:21:22 , 3.10 , 79.00 , 926.00 , 0.00 , 20.60
496350 , 2024-11-20 11:19:59 , 3.20 , 80.00 , 926.00 , 0.00 , 20.60
496349 , 2024-11-20 11:18:37 , 3.20 , 80.00 , 926.00 , 0.00 , 20.70
496348 , 2024-11-20 11:17:15 , 3.30 , 80.00 , 926.00 , 10.00 , 20.70
496347 , 2024-11-20 11:15:52 , 3.20 , 79.00 , 926.00 , 10.00 , 20.80
496346 , 2024-11-20 11:14:30 , 3.20 , 79.00 , 926.00 , 10.00 , 20.60
496345 , 2024-11-20 11:13:08 , 3.10 , 79.00 , 926.00 , 0.00 , 20.70
496344 , 2024-11-20 11:11:45 , 3.20 , 79.00 , 926.00 , 10.00 , 20.80
496343 , 2024-11-20 11:10:23 , 3.20 , 78.00 , 926.00 , 0.00 , 20.80
496342 , 2024-11-20 11:09:00 , 3.30 , 79.00 , 926.00 , 0.00 , 20.90
496341 , 2024-11-20 11:07:38 , 3.30 , 81.00 , 926.00 , 20.00 , 21.00
496340 , 2024-11-20 11:06:15 , 3.30 , 80.00 , 926.00 , 0.00 , 21.00
496339 , 2024-11-20 11:04:53 , 3.30 , 81.00 , 926.00 , 10.00 , 21.00
496338 , 2024-11-20 11:03:31 , 3.30 , 81.00 , 926.00 , 0.00 , 21.00
496337 , 2024-11-20 11:02:09 , 3.30 , 81.00 , 926.00 , 0.00 , 21.10
496336 , 2024-11-20 11:00:46 , 3.40 , 80.00 , 926.00 , 10.00 , 21.20
496335 , 2024-11-20 10:59:24 , 3.40 , 80.00 , 926.00 , 20.00 , 21.20
496334 , 2024-11-20 10:58:02 , 3.40 , 80.00 , 926.00 , 0.00 , 21.20
496333 , 2024-11-20 10:56:39 , 3.50 , 80.00 , 926.00 , 0.00 , 21.40
496332 , 2024-11-20 10:55:17 , 3.50 , 79.00 , 926.00 , 0.00 , 21.40
496331 , 2024-11-20 10:53:54 , 3.80 , 79.00 , 926.00 , 0.00 , 21.40
496330 , 2024-11-20 10:52:32 , 3.80 , 80.00 , 926.00 , 30.00 , 21.40
496329 , 2024-11-20 10:51:10 , 3.90 , 80.00 , 926.00 , 10.00 , 21.40
496328 , 2024-11-20 10:49:47 , 3.80 , 80.00 , 926.00 , 20.00 , 21.40
496327 , 2024-11-20 10:48:25 , 3.90 , 80.00 , 926.00 , 0.00 , 21.40
496326 , 2024-11-20 10:47:03 , 4.00 , 80.00 , 926.00 , 0.00 , 21.50
496325 , 2024-11-20 10:45:40 , 4.00 , 79.00 , 926.00 , 10.00 , 21.60
496324 , 2024-11-20 10:44:17 , 4.00 , 79.00 , 926.00 , 10.00 , 21.50
496323 , 2024-11-20 10:42:55 , 4.00 , 79.00 , 926.00 , 10.00 , 21.60
496322 , 2024-11-20 10:41:33 , 4.00 , 78.00 , 926.00 , 10.00 , 21.60
496321 , 2024-11-20 10:40:10 , 4.10 , 79.00 , 926.00 , 0.00 , 21.60
496320 , 2024-11-20 10:38:48 , 4.10 , 79.00 , 926.00 , 0.00 , 21.70
496319 , 2024-11-20 10:37:25 , 4.10 , 79.00 , 926.00 , 10.00 , 21.70
496318 , 2024-11-20 10:36:03 , 4.00 , 81.00 , 926.00 , 20.00 , 21.70
496317 , 2024-11-20 10:34:40 , 4.10 , 81.00 , 926.00 , 10.00 , 21.80
496316 , 2024-11-20 10:33:18 , 4.00 , 80.00 , 926.00 , 20.00 , 21.80
496315 , 2024-11-20 10:31:56 , 4.10 , 80.00 , 926.00 , 0.00 , 21.80
496314 , 2024-11-20 10:29:12 , 4.10 , 79.00 , 926.00 , 10.00 , 21.90
496313 , 2024-11-20 10:27:50 , 4.30 , 79.00 , 926.00 , 0.00 , 22.00
496312 , 2024-11-20 10:26:27 , 4.10 , 78.00 , 926.00 , 10.00 , 22.10
496311 , 2024-11-20 10:25:05 , 4.10 , 78.00 , 926.00 , 30.00 , 22.20
496310 , 2024-11-20 10:23:43 , 4.30 , 78.00 , 926.00 , 10.00 , 22.20
496309 , 2024-11-20 10:22:20 , 4.30 , 78.00 , 926.00 , 10.00 , 22.10
496308 , 2024-11-20 10:20:58 , 4.50 , 77.00 , 926.00 , 0.00 , 22.10
496307 , 2024-11-20 10:19:36 , 4.70 , 79.00 , 926.00 , 10.00 , 21.90
496306 , 2024-11-20 10:18:13 , 4.70 , 79.00 , 926.00 , 0.00 , 21.90
496305 , 2024-11-20 10:16:51 , 4.70 , 80.00 , 926.00 , 0.00 , 21.80
496304 , 2024-11-20 10:15:29 , 4.70 , 79.00 , 926.00 , 0.00 , 21.60
496303 , 2024-11-20 10:14:06 , 4.50 , 78.00 , 926.00 , 10.00 , 21.40
496302 , 2024-11-20 10:12:44 , 4.40 , 78.00 , 926.00 , 0.00 , 21.30
496301 , 2024-11-20 10:11:21 , 4.50 , 78.00 , 926.00 , 10.00 , 21.10
496300 , 2024-11-20 10:09:59 , 4.40 , 78.00 , 926.00 , 0.00 , 20.90
496299 , 2024-11-20 10:08:37 , 4.30 , 78.00 , 926.00 , 40.00 , 20.80
496298 , 2024-11-20 10:07:14 , 4.30 , 80.00 , 926.00 , 10.00 , 20.60
496297 , 2024-11-20 10:05:52 , 4.20 , 80.00 , 926.00 , 0.00 , 20.60
496296 , 2024-11-20 10:04:29 , 4.00 , 79.00 , 926.00 , 0.00 , 20.50
496295 , 2024-11-20 10:03:07 , 3.90 , 81.00 , 926.00 , 10.00 , 20.60
496294 , 2024-11-20 10:01:44 , 3.70 , 78.00 , 926.00 , 0.00 , 20.50
496293 , 2024-11-20 10:00:22 , 3.70 , 81.00 , 926.00 , 30.00 , 20.60
496292 , 2024-11-20 09:58:59 , 3.80 , 82.00 , 926.00 , 0.00 , 20.60
496291 , 2024-11-20 09:57:37 , 3.80 , 83.00 , 926.00 , 0.00 , 20.60
496290 , 2024-11-20 09:56:14 , 3.90 , 84.00 , 926.00 , 10.00 , 20.60
496289 , 2024-11-20 09:54:52 , 3.80 , 82.00 , 926.00 , 0.00 , 20.60
496288 , 2024-11-20 09:53:30 , 3.80 , 82.00 , 926.00 , 0.00 , 20.60
496287 , 2024-11-20 09:52:07 , 3.80 , 82.00 , 926.00 , 0.00 , 20.60
496286 , 2024-11-20 09:50:45 , 3.80 , 82.00 , 926.00 , 10.00 , 20.60
496285 , 2024-11-20 09:49:23 , 3.90 , 82.00 , 926.00 , 20.00 , 20.60
496284 , 2024-11-20 09:48:00 , 3.90 , 83.00 , 926.00 , 0.00 , 20.50
496283 , 2024-11-20 09:46:38 , 3.90 , 84.00 , 926.00 , 0.00 , 20.50
496282 , 2024-11-20 09:45:16 , 3.90 , 83.00 , 926.00 , 0.00 , 20.40
496281 , 2024-11-20 09:43:53 , 3.90 , 83.00 , 926.00 , 0.00 , 20.40
496280 , 2024-11-20 09:42:31 , 3.90 , 84.00 , 926.00 , 0.00 , 20.40
496279 , 2024-11-20 09:41:08 , 3.90 , 85.00 , 926.00 , 0.00 , 20.40
496278 , 2024-11-20 09:39:46 , 3.80 , 85.00 , 926.00 , 0.00 , 20.30
496277 , 2024-11-20 09:38:23 , 3.80 , 85.00 , 926.00 , 10.00 , 20.20
496276 , 2024-11-20 09:37:01 , 3.70 , 86.00 , 926.00 , 10.00 , 20.20
496275 , 2024-11-20 09:35:39 , 3.70 , 86.00 , 926.00 , 0.00 , 20.20
496274 , 2024-11-20 09:34:17 , 3.60 , 86.00 , 926.00 , 0.00 , 20.20
496273 , 2024-11-20 09:32:54 , 3.50 , 86.00 , 926.00 , 10.00 , 20.20
496272 , 2024-11-20 09:31:32 , 3.60 , 86.00 , 926.00 , 20.00 , 20.20
496271 , 2024-11-20 09:30:09 , 3.60 , 86.00 , 926.00 , 10.00 , 20.20
496270 , 2024-11-20 09:28:47 , 3.70 , 86.00 , 926.00 , 30.00 , 20.20
496269 , 2024-11-20 09:27:25 , 3.60 , 86.00 , 926.00 , 0.00 , 20.10
496268 , 2024-11-20 09:26:02 , 3.60 , 85.00 , 926.00 , 0.00 , 20.10
496267 , 2024-11-20 09:24:40 , 3.60 , 86.00 , 926.00 , 0.00 , 20.10
496266 , 2024-11-20 09:23:18 , 3.60 , 86.00 , 926.00 , 10.00 , 20.10
496265 , 2024-11-20 09:21:55 , 3.60 , 86.00 , 926.00 , 10.00 , 20.10
496264 , 2024-11-20 09:20:33 , 3.60 , 87.00 , 926.00 , 10.00 , 20.00
496263 , 2024-11-20 09:19:10 , 3.60 , 86.00 , 926.00 , 10.00 , 19.90
496262 , 2024-11-20 09:17:48 , 3.50 , 86.00 , 926.00 , 0.00 , 19.90
496261 , 2024-11-20 09:16:25 , 3.60 , 86.00 , 926.00 , 20.00 , 19.90
496260 , 2024-11-20 09:15:03 , 3.60 , 87.00 , 926.00 , 0.00 , 19.80
496259 , 2024-11-20 09:13:41 , 3.60 , 87.00 , 926.00 , 0.00 , 19.70
496258 , 2024-11-20 09:12:18 , 3.60 , 87.00 , 926.00 , 0.00 , 19.60
496257 , 2024-11-20 09:10:56 , 3.50 , 87.00 , 926.00 , 10.00 , 19.60
496256 , 2024-11-20 09:09:33 , 3.40 , 87.00 , 926.00 , 0.00 , 19.60
496255 , 2024-11-20 09:08:11 , 3.40 , 87.00 , 926.00 , 10.00 , 19.40
496254 , 2024-11-20 09:05:54 , 3.30 , 86.00 , 926.00 , 40.00 , 19.30
496253 , 2024-11-20 09:04:32 , 3.30 , 86.00 , 926.00 , 10.00 , 19.30
496252 , 2024-11-20 09:03:09 , 3.20 , 86.00 , 926.00 , 10.00 , 19.20
496251 , 2024-11-20 09:01:47 , 3.30 , 87.00 , 926.00 , 0.00 , 19.20
496250 , 2024-11-20 09:00:25 , 3.30 , 87.00 , 926.00 , 10.00 , 19.20
496249 , 2024-11-20 08:59:02 , 3.20 , 88.00 , 926.00 , 0.00 , 19.10
496248 , 2024-11-20 08:57:40 , 3.20 , 87.00 , 926.00 , 10.00 , 19.10
496247 , 2024-11-20 08:56:17 , 3.20 , 87.00 , 926.00 , 0.00 , 19.10
496246 , 2024-11-20 08:54:55 , 3.20 , 88.00 , 926.00 , 20.00 , 19.10
496245 , 2024-11-20 08:53:33 , 3.20 , 88.00 , 926.00 , 0.00 , 19.00
496244 , 2024-11-20 08:52:10 , 3.10 , 87.00 , 926.00 , 20.00 , 18.90
496243 , 2024-11-20 08:50:48 , 3.10 , 88.00 , 926.00 , 0.00 , 18.90
496242 , 2024-11-20 08:49:26 , 3.10 , 88.00 , 926.00 , 0.00 , 18.80
496241 , 2024-11-20 08:48:03 , 3.10 , 88.00 , 926.00 , 0.00 , 18.80
496240 , 2024-11-20 08:46:41 , 3.00 , 88.00 , 926.00 , 10.00 , 18.70
496239 , 2024-11-20 08:45:19 , 3.00 , 88.00 , 926.00 , 0.00 , 18.60
496238 , 2024-11-20 08:43:56 , 3.00 , 88.00 , 926.00 , 0.00 , 18.60
496237 , 2024-11-20 08:42:34 , 3.00 , 88.00 , 926.00 , 10.00 , 18.60
496236 , 2024-11-20 08:41:11 , 2.90 , 89.00 , 926.00 , 10.00 , 18.50
496235 , 2024-11-20 08:39:49 , 2.80 , 88.00 , 926.00 , 10.00 , 18.50
496234 , 2024-11-20 08:38:26 , 2.80 , 88.00 , 926.00 , 0.00 , 18.40
496233 , 2024-11-20 08:37:04 , 2.90 , 88.00 , 926.00 , 0.00 , 18.40
496232 , 2024-11-20 08:35:41 , 2.90 , 88.00 , 926.00 , 10.00 , 18.40
496231 , 2024-11-20 08:34:19 , 2.80 , 88.00 , 926.00 , 10.00 , 18.40
496230 , 2024-11-20 08:32:57 , 2.80 , 88.00 , 926.00 , 10.00 , 18.50
496229 , 2024-11-20 08:31:34 , 2.80 , 87.00 , 926.00 , 10.00 , 18.50
496228 , 2024-11-20 08:30:12 , 2.80 , 88.00 , 926.00 , 10.00 , 18.50
496227 , 2024-11-20 08:28:49 , 2.90 , 88.00 , 926.00 , 0.00 , 18.60
496226 , 2024-11-20 08:27:27 , 2.90 , 88.00 , 926.00 , 0.00 , 18.60
496225 , 2024-11-20 08:26:05 , 3.00 , 88.00 , 926.00 , 10.00 , 18.60
496224 , 2024-11-20 08:24:42 , 3.00 , 88.00 , 926.00 , 0.00 , 18.60
496223 , 2024-11-20 08:23:20 , 3.00 , 88.00 , 926.00 , 0.00 , 18.60
496222 , 2024-11-20 08:21:57 , 2.90 , 88.00 , 926.00 , 0.00 , 18.60
496221 , 2024-11-20 08:20:35 , 2.90 , 88.00 , 926.00 , 0.00 , 18.60
496220 , 2024-11-20 08:19:13 , 2.80 , 88.00 , 926.00 , 20.00 , 18.70
496219 , 2024-11-20 08:17:50 , 2.90 , 88.00 , 926.00 , 20.00 , 18.80
496218 , 2024-11-20 08:16:28 , 2.90 , 87.00 , 925.00 , 10.00 , 18.80
496217 , 2024-11-20 08:15:05 , 3.00 , 87.00 , 925.00 , 0.00 , 18.80
496216 , 2024-11-20 08:13:43 , 3.10 , 86.00 , 925.00 , 0.00 , 18.80
496215 , 2024-11-20 08:12:21 , 3.20 , 86.00 , 925.00 , 30.00 , 18.80
496214 , 2024-11-20 08:10:58 , 3.30 , 86.00 , 925.00 , 10.00 , 18.80
496213 , 2024-11-20 08:09:36 , 3.30 , 86.00 , 925.00 , 0.00 , 18.80
496212 , 2024-11-20 08:08:13 , 3.30 , 85.00 , 925.00 , 0.00 , 18.80
496211 , 2024-11-20 08:06:51 , 3.50 , 84.00 , 925.00 , 0.00 , 18.90
496210 , 2024-11-20 08:05:28 , 3.70 , 84.00 , 925.00 , 10.00 , 18.80
496209 , 2024-11-20 08:04:06 , 3.80 , 84.00 , 925.00 , 0.00 , 18.80
496208 , 2024-11-20 08:02:43 , 3.90 , 83.00 , 925.00 , 10.00 , 18.70
496207 , 2024-11-20 08:01:21 , 3.90 , 82.00 , 925.00 , 0.00 , 18.70
496206 , 2024-11-20 07:59:59 , 3.80 , 82.00 , 925.00 , 10.00 , 18.70
496205 , 2024-11-20 07:58:36 , 3.90 , 81.00 , 925.00 , 0.00 , 18.60
496204 , 2024-11-20 07:57:14 , 4.00 , 80.00 , 925.00 , 10.00 , 18.60
496203 , 2024-11-20 07:55:51 , 4.00 , 80.00 , 925.00 , 10.00 , 18.60
496202 , 2024-11-20 07:54:29 , 4.10 , 81.00 , 925.00 , 10.00 , 18.50
496201 , 2024-11-20 07:53:06 , 4.20 , 80.00 , 925.00 , 30.00 , 18.40
496200 , 2024-11-20 07:51:44 , 4.10 , 81.00 , 925.00 , 0.00 , 18.40
496199 , 2024-11-20 07:50:22 , 4.00 , 80.00 , 925.00 , 10.00 , 18.20
496198 , 2024-11-20 07:48:59 , 4.00 , 80.00 , 925.00 , 0.00 , 18.20
496197 , 2024-11-20 07:47:37 , 4.00 , 80.00 , 925.00 , 10.00 , 18.20
496196 , 2024-11-20 07:46:14 , 4.10 , 80.00 , 925.00 , 10.00 , 18.20
496195 , 2024-11-20 07:44:52 , 4.10 , 81.00 , 925.00 , 0.00 , 18.10
496194 , 2024-11-20 07:42:52 , 4.10 , 78.00 , 925.00 , 10.00 , 18.10
496193 , 2024-11-20 07:41:30 , 4.10 , 78.00 , 925.00 , 40.00 , 18.10
496192 , 2024-11-20 07:40:07 , 4.20 , 78.00 , 925.00 , 20.00 , 18.10
496191 , 2024-11-20 07:38:45 , 4.10 , 78.00 , 925.00 , 0.00 , 18.10
496190 , 2024-11-20 07:37:22 , 4.00 , 80.00 , 925.00 , 20.00 , 18.20
496189 , 2024-11-20 07:36:00 , 4.00 , 80.00 , 925.00 , 10.00 , 18.20
496188 , 2024-11-20 07:34:37 , 4.10 , 79.00 , 925.00 , 20.00 , 18.10
496187 , 2024-11-20 07:33:15 , 4.10 , 79.00 , 925.00 , 0.00 , 18.00
496186 , 2024-11-20 07:31:52 , 4.20 , 79.00 , 925.00 , 0.00 , 17.90
496185 , 2024-11-20 07:30:30 , 4.20 , 78.00 , 925.00 , 10.00 , 17.90
496184 , 2024-11-20 07:29:07 , 4.20 , 78.00 , 925.00 , 0.00 , 17.80
496183 , 2024-11-20 07:27:45 , 4.10 , 78.00 , 925.00 , 0.00 , 17.70
496182 , 2024-11-20 07:26:22 , 4.10 , 78.00 , 925.00 , 10.00 , 17.70
496181 , 2024-11-20 07:25:00 , 4.10 , 78.00 , 925.00 , 0.00 , 17.60
496180 , 2024-11-20 07:23:38 , 4.10 , 77.00 , 925.00 , 10.00 , 17.60
496179 , 2024-11-20 07:22:15 , 4.10 , 77.00 , 925.00 , 10.00 , 17.50
496178 , 2024-11-20 07:20:53 , 4.10 , 77.00 , 925.00 , 0.00 , 17.40
496177 , 2024-11-20 07:19:30 , 4.10 , 77.00 , 925.00 , 50.00 , 17.50
496176 , 2024-11-20 07:18:08 , 4.10 , 78.00 , 925.00 , 0.00 , 17.50
496175 , 2024-11-20 07:16:45 , 4.10 , 78.00 , 925.00 , 0.00 , 17.40
496174 , 2024-11-20 07:15:23 , 4.00 , 78.00 , 925.00 , 0.00 , 17.50
496173 , 2024-11-20 07:14:01 , 4.00 , 77.00 , 925.00 , 0.00 , 17.40
496172 , 2024-11-20 07:12:39 , 4.00 , 76.00 , 925.00 , 20.00 , 17.50
496171 , 2024-11-20 07:11:16 , 4.10 , 77.00 , 925.00 , 0.00 , 17.50
496170 , 2024-11-20 07:09:54 , 4.00 , 76.00 , 925.00 , 10.00 , 17.60
496169 , 2024-11-20 07:08:32 , 4.10 , 75.00 , 925.00 , 0.00 , 17.60
496168 , 2024-11-20 07:07:09 , 4.10 , 75.00 , 925.00 , 0.00 , 17.70
496167 , 2024-11-20 07:05:47 , 4.00 , 77.00 , 925.00 , 0.00 , 17.60
496166 , 2024-11-20 07:04:25 , 4.10 , 76.00 , 925.00 , 0.00 , 17.70
496165 , 2024-11-20 07:03:02 , 4.10 , 76.00 , 925.00 , 0.00 , 17.60
496164 , 2024-11-20 07:01:40 , 4.30 , 76.00 , 925.00 , 20.00 , 17.60
496163 , 2024-11-20 07:00:18 , 4.50 , 76.00 , 925.00 , 10.00 , 17.50
496162 , 2024-11-20 06:58:55 , 4.70 , 76.00 , 925.00 , 20.00 , 17.40
496161 , 2024-11-20 06:57:33 , 4.80 , 74.00 , 925.00 , 20.00 , 17.30
496160 , 2024-11-20 06:56:11 , 4.80 , 72.00 , 925.00 , 10.00 , 17.20
496159 , 2024-11-20 06:54:49 , 4.70 , 71.00 , 925.00 , 0.00 , 17.20
496158 , 2024-11-20 06:53:26 , 4.70 , 72.00 , 924.00 , 10.00 , 17.20
496157 , 2024-11-20 06:52:04 , 4.80 , 71.00 , 925.00 , 10.00 , 17.20
496156 , 2024-11-20 06:50:42 , 4.80 , 70.00 , 924.00 , 20.00 , 17.20
496155 , 2024-11-20 06:49:20 , 4.90 , 69.00 , 925.00 , 20.00 , 17.10
496154 , 2024-11-20 06:47:57 , 5.00 , 68.00 , 925.00 , 10.00 , 17.10
496153 , 2024-11-20 06:46:35 , 5.00 , 67.00 , 925.00 , 20.00 , 17.10
496152 , 2024-11-20 06:45:13 , 5.00 , 68.00 , 924.00 , 10.00 , 17.10
496151 , 2024-11-20 06:43:51 , 5.00 , 67.00 , 925.00 , 0.00 , 17.10
496150 , 2024-11-20 06:42:29 , 5.00 , 66.00 , 925.00 , 10.00 , 17.20
496149 , 2024-11-20 06:41:06 , 4.90 , 66.00 , 924.00 , 0.00 , 17.10
496148 , 2024-11-20 06:39:44 , 4.90 , 68.00 , 924.00 , 10.00 , 17.10
496147 , 2024-11-20 06:38:22 , 4.90 , 67.00 , 924.00 , 10.00 , 17.10
496146 , 2024-11-20 06:37:00 , 5.00 , 66.00 , 924.00 , 30.00 , 17.10
496145 , 2024-11-20 06:35:37 , 5.00 , 66.00 , 924.00 , 10.00 , 17.10
496144 , 2024-11-20 06:34:15 , 5.00 , 66.00 , 924.00 , 20.00 , 16.90
496143 , 2024-11-20 06:32:53 , 5.00 , 67.00 , 924.00 , 10.00 , 16.90
496142 , 2024-11-20 06:31:31 , 4.90 , 66.00 , 924.00 , 10.00 , 16.80
496141 , 2024-11-20 06:30:08 , 5.00 , 67.00 , 924.00 , 0.00 , 16.60
496140 , 2024-11-20 06:28:46 , 5.00 , 66.00 , 924.00 , 20.00 , 16.60
496139 , 2024-11-20 06:27:24 , 5.00 , 66.00 , 924.00 , 20.00 , 16.60
496138 , 2024-11-20 06:26:01 , 5.00 , 66.00 , 924.00 , 0.00 , 16.60
496137 , 2024-11-20 06:24:39 , 5.00 , 66.00 , 924.00 , 20.00 , 16.60
496136 , 2024-11-20 06:23:17 , 5.10 , 66.00 , 924.00 , 0.00 , 16.60
496135 , 2024-11-20 06:21:54 , 5.00 , 66.00 , 924.00 , 0.00 , 16.60
496134 , 2024-11-20 06:20:05 , 5.10 , 65.00 , 924.00 , 60.00 , 16.50
496133 , 2024-11-20 06:18:43 , 5.10 , 66.00 , 924.00 , 10.00 , 16.50
496132 , 2024-11-20 06:17:21 , 5.20 , 66.00 , 924.00 , 10.00 , 16.50
496131 , 2024-11-20 06:15:58 , 5.20 , 68.00 , 924.00 , 20.00 , 16.40
496130 , 2024-11-20 06:14:36 , 5.30 , 67.00 , 924.00 , 20.00 , 16.40
496129 , 2024-11-20 06:13:14 , 5.30 , 67.00 , 924.00 , 0.00 , 16.20
496128 , 2024-11-20 06:11:52 , 5.20 , 69.00 , 924.00 , 30.00 , 16.20
496127 , 2024-11-20 06:10:29 , 5.20 , 71.00 , 924.00 , 50.00 , 16.10
496126 , 2024-11-20 06:09:07 , 5.20 , 71.00 , 924.00 , 30.00 , 16.00
496125 , 2024-11-20 06:07:45 , 5.30 , 71.00 , 924.00 , 30.00 , 15.90
496124 , 2024-11-20 06:06:23 , 5.30 , 71.00 , 924.00 , 20.00 , 15.90
496123 , 2024-11-20 06:05:01 , 5.20 , 76.00 , 924.00 , 10.00 , 15.80
496122 , 2024-11-20 06:03:38 , 5.20 , 76.00 , 924.00 , 30.00 , 15.80
496121 , 2024-11-20 06:02:16 , 5.20 , 74.00 , 924.00 , 20.00 , 15.70
496120 , 2024-11-20 06:00:54 , 5.20 , 71.00 , 924.00 , 10.00 , 15.60
496119 , 2024-11-20 05:59:31 , 5.20 , 69.00 , 924.00 , 50.00 , 15.50
496118 , 2024-11-20 05:58:09 , 5.20 , 68.00 , 924.00 , 20.00 , 15.40
496117 , 2024-11-20 05:56:47 , 5.20 , 67.00 , 924.00 , 30.00 , 15.40
496116 , 2024-11-20 05:55:25 , 5.10 , 69.00 , 924.00 , 40.00 , 15.40
496115 , 2024-11-20 05:54:02 , 5.00 , 70.00 , 924.00 , 40.00 , 15.20
496114 , 2024-11-20 05:52:40 , 5.00 , 69.00 , 924.00 , 30.00 , 15.10
496113 , 2024-11-20 05:51:18 , 5.10 , 70.00 , 924.00 , 90.00 , 15.10
496112 , 2024-11-20 05:49:56 , 5.10 , 69.00 , 924.00 , 40.00 , 14.90
496111 , 2024-11-20 05:48:34 , 5.20 , 70.00 , 924.00 , 80.00 , 14.90
496110 , 2024-11-20 05:47:11 , 5.20 , 69.00 , 924.00 , 60.00 , 14.80
496109 , 2024-11-20 05:45:49 , 5.20 , 71.00 , 924.00 , 70.00 , 14.60
496108 , 2024-11-20 05:44:27 , 5.20 , 72.00 , 924.00 , 120.00 , 14.40
496107 , 2024-11-20 05:43:04 , 5.20 , 70.00 , 924.00 , 40.00 , 14.20
496106 , 2024-11-20 05:41:42 , 5.20 , 69.00 , 924.00 , 90.00 , 14.20
496105 , 2024-11-20 05:40:20 , 5.20 , 70.00 , 924.00 , 100.00 , 13.90
496104 , 2024-11-20 05:38:58 , 5.20 , 70.00 , 924.00 , 210.00 , 13.80
496103 , 2024-11-20 05:37:36 , 5.20 , 69.00 , 924.00 , 140.00 , 13.60
496102 , 2024-11-20 05:36:13 , 5.20 , 70.00 , 924.00 , 50.00 , 13.40
496101 , 2024-11-20 05:34:51 , 5.10 , 70.00 , 924.00 , 140.00 , 13.20
496100 , 2024-11-20 05:33:29 , 5.10 , 70.00 , 924.00 , 260.00 , 13.10
496099 , 2024-11-20 05:32:07 , 5.10 , 70.00 , 924.00 , 120.00 , 12.80
496098 , 2024-11-20 05:30:44 , 5.00 , 71.00 , 924.00 , 280.00 , 12.60
496097 , 2024-11-20 05:29:22 , 5.00 , 71.00 , 924.00 , 230.00 , 12.40
496096 , 2024-11-20 05:28:00 , 5.10 , 71.00 , 924.00 , 220.00 , 12.10
496095 , 2024-11-20 05:26:38 , 5.20 , 70.00 , 924.00 , 250.00 , 11.80
496094 , 2024-11-20 05:25:15 , 5.20 , 68.00 , 924.00 , 240.00 , 11.60
496093 , 2024-11-20 05:23:53 , 5.10 , 70.00 , 924.00 , 320.00 , 11.30
496092 , 2024-11-20 05:22:31 , 5.10 , 70.00 , 924.00 , 250.00 , 11.00
496091 , 2024-11-20 05:21:08 , 5.10 , 70.00 , 924.00 , 340.00 , 10.70
496090 , 2024-11-20 05:19:46 , 5.20 , 69.00 , 924.00 , 350.00 , 10.30
496089 , 2024-11-20 05:18:24 , 5.20 , 68.00 , 924.00 , 420.00 , 9.90
496088 , 2024-11-20 05:17:02 , 5.20 , 70.00 , 924.00 , 390.00 , 9.60
496087 , 2024-11-20 05:15:39 , 5.20 , 71.00 , 924.00 , 440.00 , 9.10
496086 , 2024-11-20 05:14:17 , 5.20 , 71.00 , 924.00 , 460.00 , 8.70
496085 , 2024-11-20 05:12:55 , 5.20 , 70.00 , 924.00 , 510.00 , 8.30
496084 , 2024-11-20 05:11:33 , 5.10 , 70.00 , 924.00 , 430.00 , 7.80
496083 , 2024-11-20 05:10:10 , 5.10 , 70.00 , 924.00 , 530.00 , 7.30
496082 , 2024-11-20 05:08:48 , 5.20 , 70.00 , 924.00 , 440.00 , 6.80
496081 , 2024-11-20 05:07:26 , 5.20 , 71.00 , 924.00 , 740.00 , 6.20
496080 , 2024-11-20 05:06:03 , 5.20 , 70.00 , 924.00 , 480.00 , 5.80
496079 , 2024-11-20 05:04:41 , 5.20 , 71.00 , 924.00 , 670.00 , 5.40
496078 , 2024-11-20 05:03:19 , 5.20 , 69.00 , 924.00 , 710.00 , 5.00
496077 , 2024-11-20 05:01:57 , 5.10 , 70.00 , 924.00 , 770.00 , 4.80
496075 , 2024-11-19 23:58:40 , 8.00 , 97.00 , 918.00 , 10.00 , 18.40
496074 , 2024-11-19 23:57:18 , 7.90 , 97.00 , 918.00 , 20.00 , 18.40
496073 , 2024-11-19 23:55:55 , 7.90 , 97.00 , 918.00 , 0.00 , 18.60
496072 , 2024-11-19 23:54:33 , 7.80 , 97.00 , 918.00 , 0.00 , 18.60
496071 , 2024-11-19 23:53:11 , 7.80 , 98.00 , 918.00 , 10.00 , 18.70
496070 , 2024-11-19 23:51:48 , 7.80 , 98.00 , 919.00 , 10.00 , 18.80
496069 , 2024-11-19 23:50:26 , 7.80 , 98.00 , 919.00 , 0.00 , 18.90
496068 , 2024-11-19 23:49:04 , 7.80 , 98.00 , 919.00 , 10.00 , 19.00
496067 , 2024-11-19 23:47:41 , 7.80 , 98.00 , 919.00 , 0.00 , 19.00
496076 , 2024-11-19 23:47:08 , 4.90 , 73.00 , 924.00 , 800.00 , 4.60
496066 , 2024-11-19 23:46:19 , 7.80 , 98.00 , 918.00 , 0.00 , 19.10
496065 , 2024-11-19 23:44:57 , 7.80 , 98.00 , 919.00 , 10.00 , 19.20
496064 , 2024-11-19 23:43:35 , 7.70 , 98.00 , 919.00 , 0.00 , 19.20
496063 , 2024-11-19 23:42:12 , 7.70 , 98.00 , 918.00 , 10.00 , 19.20
496062 , 2024-11-19 23:40:50 , 7.80 , 98.00 , 919.00 , 0.00 , 19.30
496061 , 2024-11-19 23:39:28 , 7.80 , 98.00 , 918.00 , 20.00 , 19.30
496060 , 2024-11-19 23:38:05 , 7.80 , 98.00 , 919.00 , 30.00 , 19.40
496059 , 2024-11-19 23:36:43 , 7.80 , 97.00 , 918.00 , 10.00 , 19.40
496058 , 2024-11-19 23:35:21 , 7.80 , 97.00 , 919.00 , 10.00 , 19.50
496057 , 2024-11-19 23:33:59 , 7.80 , 97.00 , 918.00 , 10.00 , 19.60
496056 , 2024-11-19 23:32:36 , 7.80 , 97.00 , 919.00 , 20.00 , 19.70
496055 , 2024-11-19 23:31:14 , 7.80 , 97.00 , 919.00 , 0.00 , 19.80
496054 , 2024-11-19 23:29:51 , 7.80 , 97.00 , 918.00 , 0.00 , 19.90
496053 , 2024-11-19 23:28:29 , 7.90 , 96.00 , 919.00 , 30.00 , 19.90
496052 , 2024-11-19 23:27:07 , 7.90 , 96.00 , 918.00 , 0.00 , 19.90
496051 , 2024-11-19 23:25:45 , 8.00 , 96.00 , 918.00 , 10.00 , 19.90
496050 , 2024-11-19 23:24:22 , 8.10 , 95.00 , 919.00 , 10.00 , 20.10
496049 , 2024-11-19 23:23:00 , 8.10 , 94.00 , 918.00 , 30.00 , 20.10
496048 , 2024-11-19 23:21:38 , 8.10 , 95.00 , 918.00 , 30.00 , 20.10
496047 , 2024-11-19 23:20:15 , 8.10 , 94.00 , 919.00 , 20.00 , 20.10
496046 , 2024-11-19 23:18:53 , 8.20 , 94.00 , 919.00 , 20.00 , 20.10
496045 , 2024-11-19 23:17:31 , 8.30 , 92.00 , 919.00 , 40.00 , 20.10
496044 , 2024-11-19 23:16:09 , 8.30 , 92.00 , 919.00 , 50.00 , 20.00
496043 , 2024-11-19 23:11:43 , 8.30 , 92.00 , 919.00 , 10.00 , 19.90
496042 , 2024-11-19 23:10:21 , 8.30 , 92.00 , 919.00 , 0.00 , 19.90
496041 , 2024-11-19 23:08:58 , 8.20 , 93.00 , 919.00 , 0.00 , 20.00
496040 , 2024-11-19 23:07:36 , 8.20 , 94.00 , 919.00 , 10.00 , 20.10
496039 , 2024-11-19 23:06:14 , 8.10 , 95.00 , 919.00 , 0.00 , 20.10
496038 , 2024-11-19 23:04:51 , 8.10 , 95.00 , 919.00 , 0.00 , 20.20
496037 , 2024-11-19 23:03:29 , 8.00 , 95.00 , 919.00 , 10.00 , 20.10
496036 , 2024-11-19 23:02:07 , 8.00 , 95.00 , 919.00 , 0.00 , 20.10
496035 , 2024-11-19 23:00:44 , 8.00 , 95.00 , 919.00 , 10.00 , 20.10
496034 , 2024-11-19 22:59:22 , 8.00 , 95.00 , 919.00 , 10.00 , 20.10
496033 , 2024-11-19 22:58:00 , 8.00 , 95.00 , 919.00 , 0.00 , 20.20
496032 , 2024-11-19 22:56:37 , 7.80 , 96.00 , 919.00 , 0.00 , 20.20
496031 , 2024-11-19 22:55:15 , 7.80 , 96.00 , 919.00 , 10.00 , 20.20
496030 , 2024-11-19 22:53:53 , 7.80 , 96.00 , 919.00 , 0.00 , 20.20
496029 , 2024-11-19 22:52:31 , 7.80 , 96.00 , 919.00 , 0.00 , 20.20
496028 , 2024-11-19 22:51:08 , 7.80 , 96.00 , 919.00 , 0.00 , 20.30
496027 , 2024-11-19 22:49:46 , 7.80 , 96.00 , 919.00 , 0.00 , 20.30
496026 , 2024-11-19 22:48:23 , 7.90 , 96.00 , 919.00 , 10.00 , 20.30
496025 , 2024-11-19 22:47:01 , 7.80 , 96.00 , 919.00 , 0.00 , 20.40
496024 , 2024-11-19 22:45:39 , 7.70 , 97.00 , 919.00 , 0.00 , 20.60
496023 , 2024-11-19 22:44:16 , 7.80 , 97.00 , 919.00 , 10.00 , 20.50
496022 , 2024-11-19 22:42:54 , 7.70 , 97.00 , 919.00 , 10.00 , 20.60
496021 , 2024-11-19 22:41:32 , 7.80 , 97.00 , 919.00 , 0.00 , 20.60
496020 , 2024-11-19 22:40:10 , 7.80 , 96.00 , 919.00 , 0.00 , 20.60
496019 , 2024-11-19 22:38:47 , 7.80 , 96.00 , 920.00 , 10.00 , 20.70
496018 , 2024-11-19 22:37:25 , 7.80 , 96.00 , 919.00 , 0.00 , 20.70
496017 , 2024-11-19 22:36:03 , 7.80 , 96.00 , 919.00 , 0.00 , 20.70
496016 , 2024-11-19 22:34:40 , 7.80 , 96.00 , 920.00 , 0.00 , 20.70
496015 , 2024-11-19 22:33:18 , 7.80 , 96.00 , 920.00 , 0.00 , 20.80
496014 , 2024-11-19 22:31:56 , 7.80 , 96.00 , 920.00 , 0.00 , 20.80
496013 , 2024-11-19 22:30:33 , 7.80 , 96.00 , 919.00 , 10.00 , 20.80
496012 , 2024-11-19 22:29:11 , 7.80 , 96.00 , 920.00 , 0.00 , 20.70
496011 , 2024-11-19 22:27:49 , 7.90 , 95.00 , 920.00 , 0.00 , 20.70
496010 , 2024-11-19 22:26:26 , 7.90 , 95.00 , 920.00 , 0.00 , 20.70
496009 , 2024-11-19 22:25:04 , 7.80 , 95.00 , 920.00 , 0.00 , 20.90
496008 , 2024-11-19 22:23:42 , 7.80 , 96.00 , 920.00 , 10.00 , 21.10
496007 , 2024-11-19 22:22:19 , 7.80 , 96.00 , 920.00 , 10.00 , 21.10
496006 , 2024-11-19 22:20:57 , 7.80 , 96.00 , 920.00 , 0.00 , 21.10
496005 , 2024-11-19 22:19:35 , 7.80 , 96.00 , 920.00 , 0.00 , 21.10
496004 , 2024-11-19 22:18:12 , 7.80 , 96.00 , 920.00 , 0.00 , 21.10
496003 , 2024-11-19 22:16:50 , 7.70 , 96.00 , 920.00 , 0.00 , 21.10
496002 , 2024-11-19 22:15:27 , 7.70 , 97.00 , 920.00 , 0.00 , 21.10
496001 , 2024-11-19 22:14:05 , 7.70 , 97.00 , 920.00 , 0.00 , 21.10
496000 , 2024-11-19 22:12:43 , 7.60 , 97.00 , 920.00 , 0.00 , 21.10
495999 , 2024-11-19 22:11:20 , 7.60 , 98.00 , 920.00 , 0.00 , 21.00
495998 , 2024-11-19 22:09:58 , 7.70 , 98.00 , 920.00 , 0.00 , 20.90
495997 , 2024-11-19 22:08:35 , 7.60 , 98.00 , 920.00 , 40.00 , 20.80
495996 , 2024-11-19 22:07:12 , 7.70 , 97.00 , 920.00 , 10.00 , 20.80
495995 , 2024-11-19 22:05:50 , 7.60 , 97.00 , 920.00 , 0.00 , 20.70
495994 , 2024-11-19 22:04:28 , 7.70 , 97.00 , 921.00 , 10.00 , 20.80
495993 , 2024-11-19 22:03:06 , 7.70 , 97.00 , 920.00 , 0.00 , 20.80
495992 , 2024-11-19 22:01:43 , 7.70 , 97.00 , 921.00 , 0.00 , 20.80
495991 , 2024-11-19 22:00:21 , 7.70 , 97.00 , 920.00 , 0.00 , 20.80
495990 , 2024-11-19 21:58:58 , 7.70 , 98.00 , 921.00 , 0.00 , 20.80
495989 , 2024-11-19 21:57:36 , 7.70 , 98.00 , 921.00 , 10.00 , 20.90
495988 , 2024-11-19 21:56:14 , 7.70 , 98.00 , 921.00 , 0.00 , 20.80
495987 , 2024-11-19 21:54:51 , 7.70 , 98.00 , 921.00 , 0.00 , 20.80
495986 , 2024-11-19 21:53:29 , 7.70 , 98.00 , 921.00 , 0.00 , 20.90
495985 , 2024-11-19 21:52:06 , 7.70 , 97.00 , 921.00 , 0.00 , 20.80
495984 , 2024-11-19 21:50:44 , 7.70 , 97.00 , 921.00 , 0.00 , 20.70
495983 , 2024-11-19 21:46:22 , 7.70 , 98.00 , 921.00 , 0.00 , 20.50
495982 , 2024-11-19 21:45:00 , 7.70 , 98.00 , 921.00 , 0.00 , 20.50
495981 , 2024-11-19 21:43:37 , 7.60 , 98.00 , 921.00 , 0.00 , 20.50
495980 , 2024-11-19 21:42:15 , 7.60 , 98.00 , 921.00 , 0.00 , 20.50
495979 , 2024-11-19 21:40:53 , 7.50 , 98.00 , 921.00 , 10.00 , 20.50
495978 , 2024-11-19 21:39:30 , 7.50 , 98.00 , 921.00 , 10.00 , 20.50
495977 , 2024-11-19 21:38:08 , 7.50 , 98.00 , 921.00 , 0.00 , 20.50
495976 , 2024-11-19 21:36:46 , 7.50 , 98.00 , 921.00 , 0.00 , 20.50
495975 , 2024-11-19 21:35:23 , 7.50 , 98.00 , 921.00 , 0.00 , 20.60
495974 , 2024-11-19 21:34:01 , 7.50 , 98.00 , 921.00 , 0.00 , 20.60
495973 , 2024-11-19 21:32:39 , 7.50 , 98.00 , 921.00 , 0.00 , 20.60
495972 , 2024-11-19 21:31:16 , 7.40 , 98.00 , 922.00 , 0.00 , 20.60
495971 , 2024-11-19 21:29:54 , 7.50 , 98.00 , 921.00 , 10.00 , 20.60
495970 , 2024-11-19 21:28:32 , 7.40 , 98.00 , 922.00 , 0.00 , 20.70
495969 , 2024-11-19 21:27:10 , 7.40 , 98.00 , 921.00 , 0.00 , 20.70
495968 , 2024-11-19 21:25:47 , 7.40 , 98.00 , 922.00 , 0.00 , 20.70
495967 , 2024-11-19 21:24:25 , 7.40 , 98.00 , 922.00 , 0.00 , 20.70
495966 , 2024-11-19 21:23:03 , 7.40 , 98.00 , 922.00 , 0.00 , 20.70
495965 , 2024-11-19 21:21:40 , 7.40 , 98.00 , 922.00 , 0.00 , 20.70
495964 , 2024-11-19 21:20:18 , 7.50 , 98.00 , 922.00 , 10.00 , 20.60
495963 , 2024-11-19 21:18:56 , 7.40 , 98.00 , 922.00 , 0.00 , 20.60
495962 , 2024-11-19 21:17:33 , 7.40 , 98.00 , 921.00 , 0.00 , 20.60
495961 , 2024-11-19 21:16:11 , 7.40 , 98.00 , 922.00 , 0.00 , 20.50
495960 , 2024-11-19 21:14:49 , 7.30 , 98.00 , 922.00 , 0.00 , 20.60
495959 , 2024-11-19 21:13:26 , 7.40 , 98.00 , 922.00 , 0.00 , 20.60
495958 , 2024-11-19 21:12:04 , 7.40 , 98.00 , 922.00 , 0.00 , 20.60
495957 , 2024-11-19 21:10:42 , 7.40 , 98.00 , 922.00 , 0.00 , 20.60
495956 , 2024-11-19 21:09:19 , 7.40 , 98.00 , 922.00 , 10.00 , 20.60
495955 , 2024-11-19 21:07:57 , 7.40 , 98.00 , 922.00 , 10.00 , 20.50
495954 , 2024-11-19 21:06:35 , 7.30 , 98.00 , 922.00 , 10.00 , 20.40
495953 , 2024-11-19 21:05:12 , 7.30 , 98.00 , 922.00 , 0.00 , 20.30
495952 , 2024-11-19 21:03:50 , 7.30 , 98.00 , 922.00 , 0.00 , 20.20
495951 , 2024-11-19 21:02:27 , 7.30 , 98.00 , 922.00 , 20.00 , 20.20
495950 , 2024-11-19 21:01:05 , 7.30 , 98.00 , 922.00 , 0.00 , 20.20
495949 , 2024-11-19 20:59:43 , 7.30 , 98.00 , 922.00 , 10.00 , 20.20
495948 , 2024-11-19 20:58:20 , 7.30 , 98.00 , 922.00 , 0.00 , 20.20
495947 , 2024-11-19 20:56:58 , 7.30 , 98.00 , 922.00 , 0.00 , 20.30
495946 , 2024-11-19 20:55:35 , 7.30 , 98.00 , 922.00 , 10.00 , 20.40
495945 , 2024-11-19 20:54:13 , 7.40 , 98.00 , 922.00 , 0.00 , 20.40
495944 , 2024-11-19 20:52:51 , 7.40 , 98.00 , 922.00 , 0.00 , 20.40
495943 , 2024-11-19 20:51:27 , 7.30 , 98.00 , 922.00 , 0.00 , 20.40
495942 , 2024-11-19 20:50:05 , 7.40 , 98.00 , 922.00 , 0.00 , 20.40
495941 , 2024-11-19 20:48:42 , 7.30 , 98.00 , 922.00 , 0.00 , 20.40
495940 , 2024-11-19 20:47:20 , 7.30 , 98.00 , 922.00 , 0.00 , 20.40
495939 , 2024-11-19 20:45:57 , 7.40 , 98.00 , 922.00 , 0.00 , 20.40
495938 , 2024-11-19 20:44:35 , 7.30 , 98.00 , 922.00 , 10.00 , 20.40
495937 , 2024-11-19 20:43:13 , 7.30 , 98.00 , 923.00 , 0.00 , 20.50
495936 , 2024-11-19 20:41:50 , 7.30 , 98.00 , 923.00 , 0.00 , 20.50
495935 , 2024-11-19 20:40:28 , 7.30 , 98.00 , 923.00 , 0.00 , 20.60
495934 , 2024-11-19 20:39:06 , 7.30 , 98.00 , 923.00 , 0.00 , 20.60
495933 , 2024-11-19 20:37:43 , 7.30 , 98.00 , 923.00 , 0.00 , 20.70
495932 , 2024-11-19 20:36:21 , 7.30 , 98.00 , 923.00 , 0.00 , 20.80
495931 , 2024-11-19 20:34:58 , 7.30 , 98.00 , 923.00 , 0.00 , 20.80
495930 , 2024-11-19 20:33:36 , 7.30 , 98.00 , 923.00 , 10.00 , 20.80
495929 , 2024-11-19 20:32:14 , 7.40 , 98.00 , 923.00 , 10.00 , 20.80
495928 , 2024-11-19 20:30:51 , 7.30 , 98.00 , 923.00 , 0.00 , 20.80
495927 , 2024-11-19 20:29:29 , 7.30 , 98.00 , 923.00 , 0.00 , 20.90
495926 , 2024-11-19 20:28:07 , 7.40 , 98.00 , 923.00 , 0.00 , 20.90
495925 , 2024-11-19 20:26:44 , 7.40 , 98.00 , 923.00 , 0.00 , 20.90
495924 , 2024-11-19 20:25:22 , 7.30 , 98.00 , 923.00 , 10.00 , 20.90
495923 , 2024-11-19 20:21:01 , 7.30 , 98.00 , 923.00 , 0.00 , 20.80
495922 , 2024-11-19 20:19:39 , 7.30 , 98.00 , 923.00 , 0.00 , 20.80
495921 , 2024-11-19 20:18:16 , 7.30 , 98.00 , 923.00 , 0.00 , 20.80
495920 , 2024-11-19 20:16:54 , 7.30 , 98.00 , 923.00 , 0.00 , 20.80
495919 , 2024-11-19 20:15:31 , 7.30 , 98.00 , 923.00 , 0.00 , 20.90
495918 , 2024-11-19 20:14:09 , 7.30 , 98.00 , 923.00 , 0.00 , 20.90
495917 , 2024-11-19 20:12:46 , 7.30 , 98.00 , 923.00 , 0.00 , 20.90
495916 , 2024-11-19 20:11:24 , 7.30 , 98.00 , 923.00 , 0.00 , 21.00
495915 , 2024-11-19 20:10:02 , 7.30 , 98.00 , 923.00 , 0.00 , 21.00
495914 , 2024-11-19 20:08:39 , 7.30 , 98.00 , 923.00 , 0.00 , 21.00
495913 , 2024-11-19 20:07:16 , 7.20 , 98.00 , 923.00 , 0.00 , 21.10
495912 , 2024-11-19 20:05:54 , 7.30 , 98.00 , 923.00 , 0.00 , 21.10
495911 , 2024-11-19 20:04:31 , 7.30 , 98.00 , 923.00 , 0.00 , 21.10
495910 , 2024-11-19 20:03:09 , 7.30 , 98.00 , 923.00 , 0.00 , 21.10
495909 , 2024-11-19 20:01:47 , 7.30 , 98.00 , 924.00 , 0.00 , 21.10
495908 , 2024-11-19 20:00:24 , 7.40 , 98.00 , 923.00 , 0.00 , 21.10
495907 , 2024-11-19 19:59:02 , 7.40 , 98.00 , 923.00 , 0.00 , 20.90
495906 , 2024-11-19 19:57:40 , 7.40 , 98.00 , 924.00 , 0.00 , 20.90
495905 , 2024-11-19 19:56:18 , 7.40 , 97.00 , 924.00 , 10.00 , 20.80
495904 , 2024-11-19 19:54:55 , 7.40 , 97.00 , 924.00 , 40.00 , 20.80
495903 , 2024-11-19 19:53:33 , 7.40 , 97.00 , 924.00 , 0.00 , 20.80
495902 , 2024-11-19 19:52:11 , 7.40 , 98.00 , 924.00 , 0.00 , 20.80
495901 , 2024-11-19 19:50:48 , 7.30 , 98.00 , 924.00 , 0.00 , 20.80
495900 , 2024-11-19 19:49:26 , 7.30 , 98.00 , 924.00 , 0.00 , 20.80
495899 , 2024-11-19 19:48:03 , 7.30 , 98.00 , 924.00 , 0.00 , 20.80
495898 , 2024-11-19 19:46:41 , 7.30 , 98.00 , 924.00 , 0.00 , 20.70
495897 , 2024-11-19 19:45:19 , 7.30 , 98.00 , 924.00 , 10.00 , 20.70
495896 , 2024-11-19 19:43:56 , 7.30 , 98.00 , 924.00 , 0.00 , 20.70
495895 , 2024-11-19 19:42:34 , 7.20 , 98.00 , 924.00 , 0.00 , 20.70
495894 , 2024-11-19 19:41:12 , 7.20 , 98.00 , 924.00 , 0.00 , 20.70
495893 , 2024-11-19 19:39:49 , 7.20 , 98.00 , 924.00 , 10.00 , 20.70
495892 , 2024-11-19 19:38:27 , 7.20 , 98.00 , 924.00 , 0.00 , 20.70
495891 , 2024-11-19 19:37:05 , 7.20 , 98.00 , 924.00 , 0.00 , 20.70
495890 , 2024-11-19 19:35:43 , 7.20 , 98.00 , 924.00 , 0.00 , 20.70
495889 , 2024-11-19 19:34:20 , 7.20 , 98.00 , 924.00 , 0.00 , 20.70
495888 , 2024-11-19 19:32:58 , 7.20 , 98.00 , 924.00 , 0.00 , 20.70
495887 , 2024-11-19 19:31:30 , 7.20 , 98.00 , 924.00 , 0.00 , 20.60
495886 , 2024-11-19 19:30:08 , 7.10 , 98.00 , 924.00 , 0.00 , 20.60
495885 , 2024-11-19 19:28:43 , 7.10 , 98.00 , 924.00 , 0.00 , 20.60
495884 , 2024-11-19 19:27:21 , 7.20 , 98.00 , 924.00 , 0.00 , 20.60
495883 , 2024-11-19 19:25:58 , 7.20 , 98.00 , 924.00 , 0.00 , 20.60
495882 , 2024-11-19 19:24:36 , 7.20 , 98.00 , 924.00 , 0.00 , 20.60
495881 , 2024-11-19 19:23:14 , 7.20 , 98.00 , 924.00 , 10.00 , 20.60
495880 , 2024-11-19 19:21:51 , 7.10 , 98.00 , 924.00 , 0.00 , 20.70
495879 , 2024-11-19 19:20:29 , 7.10 , 98.00 , 924.00 , 0.00 , 20.80
495878 , 2024-11-19 19:19:06 , 7.10 , 98.00 , 924.00 , 0.00 , 20.80
495877 , 2024-11-19 19:17:44 , 7.20 , 98.00 , 924.00 , 0.00 , 20.80
495876 , 2024-11-19 19:16:22 , 7.20 , 98.00 , 924.00 , 0.00 , 20.90
495875 , 2024-11-19 19:14:59 , 7.20 , 98.00 , 924.00 , 0.00 , 20.80
495874 , 2024-11-19 19:13:37 , 7.20 , 98.00 , 924.00 , 0.00 , 20.80
495873 , 2024-11-19 19:12:15 , 7.20 , 98.00 , 924.00 , 0.00 , 20.90
495872 , 2024-11-19 19:10:53 , 7.20 , 98.00 , 924.00 , 0.00 , 20.90
495871 , 2024-11-19 19:09:30 , 7.20 , 98.00 , 925.00 , 0.00 , 21.00
495870 , 2024-11-19 19:08:08 , 7.10 , 98.00 , 924.00 , 0.00 , 21.00
495869 , 2024-11-19 19:06:46 , 7.10 , 98.00 , 924.00 , 0.00 , 21.10
495868 , 2024-11-19 19:05:23 , 7.10 , 98.00 , 925.00 , 0.00 , 21.20
495867 , 2024-11-19 19:04:01 , 7.10 , 98.00 , 924.00 , 10.00 , 21.20
495866 , 2024-11-19 19:02:39 , 7.10 , 98.00 , 924.00 , 10.00 , 21.20
495865 , 2024-11-19 19:01:17 , 7.10 , 98.00 , 924.00 , 0.00 , 21.30
495864 , 2024-11-19 18:59:55 , 7.10 , 98.00 , 924.00 , 0.00 , 21.20
495863 , 2024-11-19 18:55:33 , 7.10 , 98.00 , 925.00 , 0.00 , 21.10
495862 , 2024-11-19 18:54:11 , 7.10 , 98.00 , 925.00 , 0.00 , 21.10
495861 , 2024-11-19 18:52:49 , 7.00 , 98.00 , 925.00 , 0.00 , 21.10
495860 , 2024-11-19 18:51:27 , 7.00 , 98.00 , 925.00 , 10.00 , 20.90
495859 , 2024-11-19 18:50:04 , 7.00 , 98.00 , 925.00 , 0.00 , 20.80
495858 , 2024-11-19 18:48:42 , 7.00 , 98.00 , 925.00 , 20.00 , 20.70
495857 , 2024-11-19 18:47:20 , 6.90 , 98.00 , 925.00 , 0.00 , 20.70
495856 , 2024-11-19 18:45:57 , 6.90 , 98.00 , 925.00 , 20.00 , 20.70
495855 , 2024-11-19 18:44:35 , 6.90 , 98.00 , 925.00 , 0.00 , 20.60
495854 , 2024-11-19 18:43:13 , 6.80 , 98.00 , 925.00 , 0.00 , 20.60
495853 , 2024-11-19 18:41:51 , 6.90 , 98.00 , 925.00 , 0.00 , 20.60
495852 , 2024-11-19 18:40:29 , 6.80 , 98.00 , 925.00 , 10.00 , 20.60
495851 , 2024-11-19 18:39:06 , 6.90 , 98.00 , 925.00 , 10.00 , 20.60
495850 , 2024-11-19 18:37:44 , 6.80 , 98.00 , 925.00 , 0.00 , 20.60
495849 , 2024-11-19 18:36:21 , 6.80 , 98.00 , 925.00 , 0.00 , 20.60
495848 , 2024-11-19 18:34:59 , 6.80 , 98.00 , 925.00 , 0.00 , 20.60
495847 , 2024-11-19 18:33:37 , 6.80 , 98.00 , 925.00 , 10.00 , 20.70
495846 , 2024-11-19 18:32:15 , 6.80 , 98.00 , 925.00 , 0.00 , 20.70
495845 , 2024-11-19 18:30:52 , 6.80 , 98.00 , 925.00 , 0.00 , 20.80
495844 , 2024-11-19 18:29:30 , 6.80 , 98.00 , 925.00 , 0.00 , 20.70
495843 , 2024-11-19 18:28:08 , 6.80 , 98.00 , 925.00 , 0.00 , 20.70
495842 , 2024-11-19 18:26:45 , 6.80 , 98.00 , 925.00 , 0.00 , 20.70
495841 , 2024-11-19 18:25:23 , 6.80 , 98.00 , 925.00 , 10.00 , 20.60
495840 , 2024-11-19 18:24:01 , 6.90 , 98.00 , 925.00 , 0.00 , 20.70
495839 , 2024-11-19 18:22:38 , 6.80 , 98.00 , 925.00 , 0.00 , 20.60
495838 , 2024-11-19 18:21:16 , 6.80 , 98.00 , 925.00 , 0.00 , 20.60
495837 , 2024-11-19 18:19:54 , 6.90 , 98.00 , 925.00 , 10.00 , 20.60
495836 , 2024-11-19 18:18:32 , 6.80 , 98.00 , 925.00 , 10.00 , 20.60
495835 , 2024-11-19 18:17:09 , 6.90 , 98.00 , 925.00 , 0.00 , 20.70
495834 , 2024-11-19 18:15:47 , 6.80 , 98.00 , 925.00 , 0.00 , 20.70
495833 , 2024-11-19 18:14:24 , 6.90 , 98.00 , 925.00 , 0.00 , 20.70
495832 , 2024-11-19 18:13:02 , 6.90 , 98.00 , 925.00 , 0.00 , 20.70
495831 , 2024-11-19 18:11:39 , 6.90 , 98.00 , 925.00 , 0.00 , 20.70
495830 , 2024-11-19 18:10:17 , 6.90 , 98.00 , 925.00 , 0.00 , 20.70
495829 , 2024-11-19 18:08:55 , 6.90 , 98.00 , 925.00 , 0.00 , 20.80
495828 , 2024-11-19 18:07:33 , 6.90 , 98.00 , 925.00 , 0.00 , 20.80
495827 , 2024-11-19 18:06:10 , 6.90 , 98.00 , 925.00 , 10.00 , 20.80
495826 , 2024-11-19 18:04:48 , 6.90 , 98.00 , 925.00 , 0.00 , 20.90
495825 , 2024-11-19 18:03:25 , 6.90 , 98.00 , 925.00 , 0.00 , 20.90
495824 , 2024-11-19 18:02:03 , 6.90 , 98.00 , 925.00 , 0.00 , 20.90
495823 , 2024-11-19 18:00:41 , 6.90 , 98.00 , 925.00 , 0.00 , 20.90
495822 , 2024-11-19 17:59:19 , 6.90 , 98.00 , 925.00 , 0.00 , 21.00
495821 , 2024-11-19 17:57:56 , 6.90 , 98.00 , 925.00 , 0.00 , 21.00
495820 , 2024-11-19 17:56:34 , 6.90 , 98.00 , 925.00 , 10.00 , 21.00
495819 , 2024-11-19 17:55:12 , 6.90 , 98.00 , 925.00 , 10.00 , 21.10
495818 , 2024-11-19 17:53:50 , 6.80 , 98.00 , 925.00 , 10.00 , 21.10
495817 , 2024-11-19 17:52:27 , 6.90 , 98.00 , 925.00 , 0.00 , 21.00
495816 , 2024-11-19 17:51:05 , 6.90 , 98.00 , 925.00 , 0.00 , 21.00
495815 , 2024-11-19 17:49:43 , 6.90 , 98.00 , 925.00 , 10.00 , 21.00
495814 , 2024-11-19 17:48:21 , 6.90 , 98.00 , 925.00 , 0.00 , 20.90
495813 , 2024-11-19 17:46:58 , 6.80 , 98.00 , 926.00 , 0.00 , 20.90
495812 , 2024-11-19 17:45:36 , 6.80 , 98.00 , 925.00 , 0.00 , 20.90
495811 , 2024-11-19 17:44:14 , 6.80 , 98.00 , 926.00 , 0.00 , 20.80
495810 , 2024-11-19 17:42:51 , 6.80 , 98.00 , 925.00 , 20.00 , 20.60
495809 , 2024-11-19 17:41:29 , 6.80 , 98.00 , 926.00 , 20.00 , 20.60
495808 , 2024-11-19 17:40:07 , 6.80 , 98.00 , 926.00 , 0.00 , 20.50
495807 , 2024-11-19 17:38:45 , 6.80 , 98.00 , 926.00 , 0.00 , 20.50
495806 , 2024-11-19 17:37:22 , 6.80 , 98.00 , 925.00 , 0.00 , 20.50
495805 , 2024-11-19 17:36:00 , 6.80 , 98.00 , 926.00 , 0.00 , 20.40
495804 , 2024-11-19 17:34:38 , 6.80 , 98.00 , 926.00 , 10.00 , 20.30
495803 , 2024-11-19 17:30:21 , 6.70 , 98.00 , 926.00 , 0.00 , 20.20
495802 , 2024-11-19 17:28:59 , 6.70 , 98.00 , 926.00 , 10.00 , 20.20
495801 , 2024-11-19 17:27:37 , 6.70 , 98.00 , 926.00 , 10.00 , 20.20
495800 , 2024-11-19 17:26:14 , 6.70 , 98.00 , 926.00 , 10.00 , 20.20
495799 , 2024-11-19 17:24:52 , 6.70 , 98.00 , 926.00 , 0.00 , 20.20
495798 , 2024-11-19 17:23:30 , 6.70 , 98.00 , 926.00 , 0.00 , 20.20
495797 , 2024-11-19 17:22:07 , 6.70 , 98.00 , 926.00 , 0.00 , 20.20
495796 , 2024-11-19 17:20:45 , 6.70 , 98.00 , 926.00 , 0.00 , 20.10
495795 , 2024-11-19 17:19:22 , 6.70 , 98.00 , 926.00 , 0.00 , 20.10
495794 , 2024-11-19 17:18:00 , 6.70 , 98.00 , 926.00 , 0.00 , 20.10
495793 , 2024-11-19 17:16:37 , 6.70 , 98.00 , 926.00 , 0.00 , 20.00
495792 , 2024-11-19 17:15:15 , 6.70 , 98.00 , 926.00 , 0.00 , 19.90
495791 , 2024-11-19 17:13:53 , 6.80 , 99.00 , 926.00 , 0.00 , 19.90
495790 , 2024-11-19 17:12:30 , 6.70 , 98.00 , 926.00 , 0.00 , 19.90
495789 , 2024-11-19 17:11:08 , 6.70 , 98.00 , 926.00 , 10.00 , 19.90
495788 , 2024-11-19 17:09:45 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495787 , 2024-11-19 17:08:23 , 6.70 , 99.00 , 926.00 , 10.00 , 19.90
495786 , 2024-11-19 17:07:01 , 6.70 , 99.00 , 926.00 , 10.00 , 19.80
495785 , 2024-11-19 17:05:38 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495784 , 2024-11-19 17:04:16 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495783 , 2024-11-19 17:02:53 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495782 , 2024-11-19 17:01:31 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495781 , 2024-11-19 17:00:09 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495780 , 2024-11-19 16:58:46 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495779 , 2024-11-19 16:57:24 , 6.70 , 99.00 , 926.00 , 0.00 , 20.00
495778 , 2024-11-19 16:56:01 , 6.70 , 99.00 , 926.00 , 0.00 , 19.90
495777 , 2024-11-19 16:54:39 , 6.60 , 99.00 , 926.00 , 0.00 , 19.90
495776 , 2024-11-19 16:53:16 , 6.60 , 99.00 , 926.00 , 0.00 , 19.90
495775 , 2024-11-19 16:51:54 , 6.60 , 99.00 , 926.00 , 20.00 , 20.00
495774 , 2024-11-19 16:50:31 , 6.60 , 99.00 , 926.00 , 0.00 , 20.00
495773 , 2024-11-19 16:49:09 , 6.60 , 99.00 , 926.00 , 0.00 , 19.90
495772 , 2024-11-19 16:47:46 , 6.60 , 99.00 , 926.00 , 0.00 , 19.90
495771 , 2024-11-19 16:46:24 , 6.60 , 99.00 , 926.00 , 0.00 , 20.00
495770 , 2024-11-19 16:45:01 , 6.60 , 99.00 , 926.00 , 0.00 , 19.90
495769 , 2024-11-19 16:43:39 , 6.60 , 99.00 , 926.00 , 0.00 , 19.90
495768 , 2024-11-19 16:42:16 , 6.50 , 99.00 , 926.00 , 10.00 , 19.90
495767 , 2024-11-19 16:40:54 , 6.50 , 99.00 , 926.00 , 0.00 , 19.90
495766 , 2024-11-19 16:39:32 , 6.50 , 99.00 , 926.00 , 10.00 , 19.80
495765 , 2024-11-19 16:38:09 , 6.50 , 99.00 , 927.00 , 0.00 , 19.80
495764 , 2024-11-19 16:36:47 , 6.50 , 99.00 , 926.00 , 10.00 , 19.60
495763 , 2024-11-19 16:35:24 , 6.50 , 99.00 , 926.00 , 30.00 , 19.60
495762 , 2024-11-19 16:34:02 , 6.50 , 99.00 , 926.00 , 10.00 , 19.60
495761 , 2024-11-19 16:32:39 , 6.50 , 99.00 , 926.00 , 10.00 , 19.50
495760 , 2024-11-19 16:31:17 , 6.50 , 99.00 , 927.00 , 0.00 , 19.40
495759 , 2024-11-19 16:29:55 , 6.50 , 99.00 , 926.00 , 0.00 , 19.50
495758 , 2024-11-19 16:28:32 , 6.50 , 99.00 , 927.00 , 10.00 , 19.50
495757 , 2024-11-19 16:27:10 , 6.50 , 99.00 , 926.00 , 10.00 , 19.50
495756 , 2024-11-19 16:25:47 , 6.50 , 99.00 , 926.00 , 0.00 , 19.50
495755 , 2024-11-19 16:24:25 , 6.60 , 99.00 , 926.00 , 0.00 , 19.50
495754 , 2024-11-19 16:23:02 , 6.50 , 99.00 , 926.00 , 0.00 , 19.60
495753 , 2024-11-19 16:21:40 , 6.50 , 99.00 , 926.00 , 0.00 , 19.40
495752 , 2024-11-19 16:20:18 , 6.50 , 99.00 , 927.00 , 0.00 , 19.50
495751 , 2024-11-19 16:18:55 , 6.60 , 99.00 , 926.00 , 0.00 , 19.60
495750 , 2024-11-19 16:17:33 , 6.50 , 99.00 , 927.00 , 0.00 , 19.60
495749 , 2024-11-19 16:16:10 , 6.60 , 99.00 , 927.00 , 0.00 , 19.60
495748 , 2024-11-19 16:14:48 , 6.50 , 99.00 , 927.00 , 10.00 , 19.60
495747 , 2024-11-19 16:13:26 , 6.50 , 99.00 , 926.00 , 0.00 , 19.60
495746 , 2024-11-19 16:12:03 , 6.50 , 99.00 , 927.00 , 10.00 , 19.60
495745 , 2024-11-19 16:10:41 , 6.50 , 99.00 , 927.00 , 20.00 , 19.60
495744 , 2024-11-19 16:09:18 , 6.40 , 99.00 , 927.00 , 0.00 , 19.50
495743 , 2024-11-19 16:05:21 , 6.50 , 98.00 , 927.00 , 0.00 , 19.40
495742 , 2024-11-19 16:03:58 , 6.40 , 98.00 , 927.00 , 0.00 , 19.40
495741 , 2024-11-19 16:02:36 , 6.50 , 98.00 , 927.00 , 10.00 , 19.40
495740 , 2024-11-19 16:01:13 , 6.40 , 98.00 , 927.00 , 10.00 , 19.40
495739 , 2024-11-19 15:59:51 , 6.50 , 99.00 , 927.00 , 10.00 , 19.40
495738 , 2024-11-19 15:58:28 , 6.40 , 99.00 , 927.00 , 0.00 , 19.30
495737 , 2024-11-19 15:57:06 , 6.40 , 99.00 , 927.00 , 0.00 , 19.30
495736 , 2024-11-19 15:55:44 , 6.40 , 98.00 , 927.00 , 10.00 , 19.40
495735 , 2024-11-19 15:54:21 , 6.50 , 99.00 , 927.00 , 0.00 , 19.40
495734 , 2024-11-19 15:52:59 , 6.50 , 98.00 , 927.00 , 0.00 , 19.30
495733 , 2024-11-19 15:51:37 , 6.40 , 98.00 , 927.00 , 0.00 , 19.30
495732 , 2024-11-19 15:50:14 , 6.40 , 98.00 , 927.00 , 0.00 , 19.40
495731 , 2024-11-19 15:48:52 , 6.40 , 98.00 , 927.00 , 0.00 , 19.40
495730 , 2024-11-19 15:47:30 , 6.40 , 98.00 , 927.00 , 0.00 , 19.40
495729 , 2024-11-19 15:46:07 , 6.40 , 98.00 , 927.00 , 0.00 , 19.40
495728 , 2024-11-19 15:44:44 , 6.40 , 98.00 , 927.00 , 0.00 , 19.20
495727 , 2024-11-19 15:43:22 , 6.40 , 98.00 , 927.00 , 0.00 , 19.20
495726 , 2024-11-19 15:42:00 , 6.30 , 98.00 , 927.00 , 0.00 , 19.40
495725 , 2024-11-19 15:40:37 , 6.30 , 98.00 , 927.00 , 0.00 , 19.50
495724 , 2024-11-19 15:39:15 , 6.30 , 98.00 , 927.00 , 0.00 , 19.40
495723 , 2024-11-19 15:37:52 , 6.30 , 98.00 , 927.00 , 0.00 , 19.40
495722 , 2024-11-19 15:36:30 , 6.30 , 98.00 , 927.00 , 0.00 , 19.40
495721 , 2024-11-19 15:35:08 , 6.30 , 98.00 , 927.00 , 10.00 , 19.30
495720 , 2024-11-19 15:33:45 , 6.30 , 98.00 , 927.00 , 10.00 , 19.20
495719 , 2024-11-19 15:32:23 , 6.30 , 98.00 , 927.00 , 0.00 , 19.20
495718 , 2024-11-19 15:31:01 , 6.30 , 98.00 , 927.00 , 10.00 , 19.10
495717 , 2024-11-19 15:29:38 , 6.30 , 98.00 , 927.00 , 20.00 , 19.00
495716 , 2024-11-19 15:28:16 , 6.30 , 98.00 , 927.00 , 10.00 , 18.90
495715 , 2024-11-19 15:26:53 , 6.30 , 98.00 , 927.00 , 10.00 , 19.00
495714 , 2024-11-19 15:25:31 , 6.30 , 98.00 , 927.00 , 10.00 , 18.90
495713 , 2024-11-19 15:24:09 , 6.30 , 98.00 , 927.00 , 10.00 , 18.90
495712 , 2024-11-19 15:22:46 , 6.40 , 98.00 , 927.00 , 0.00 , 18.90
495711 , 2024-11-19 15:21:24 , 6.40 , 98.00 , 927.00 , 0.00 , 18.80
495710 , 2024-11-19 15:20:02 , 6.40 , 98.00 , 927.00 , 0.00 , 18.80
495709 , 2024-11-19 15:18:39 , 6.40 , 98.00 , 927.00 , 10.00 , 18.90
495708 , 2024-11-19 15:17:17 , 6.40 , 98.00 , 927.00 , 10.00 , 18.90
495707 , 2024-11-19 15:15:55 , 6.40 , 98.00 , 927.00 , 10.00 , 18.80
495706 , 2024-11-19 15:14:32 , 6.40 , 98.00 , 927.00 , 0.00 , 18.80
495705 , 2024-11-19 15:13:10 , 6.40 , 98.00 , 927.00 , 0.00 , 18.80
495704 , 2024-11-19 15:11:48 , 6.40 , 98.00 , 927.00 , 0.00 , 18.70
495703 , 2024-11-19 15:10:25 , 6.40 , 98.00 , 927.00 , 0.00 , 18.80
495702 , 2024-11-19 15:09:03 , 6.40 , 98.00 , 927.00 , 0.00 , 18.80
495701 , 2024-11-19 15:07:41 , 6.30 , 98.00 , 927.00 , 0.00 , 18.70
495700 , 2024-11-19 15:06:18 , 6.40 , 98.00 , 928.00 , 0.00 , 18.80
495699 , 2024-11-19 15:04:56 , 6.40 , 98.00 , 928.00 , 0.00 , 18.70
495698 , 2024-11-19 15:03:33 , 6.40 , 98.00 , 927.00 , 0.00 , 18.70
495697 , 2024-11-19 15:02:11 , 6.40 , 98.00 , 927.00 , 10.00 , 18.70
495696 , 2024-11-19 15:00:49 , 6.30 , 98.00 , 927.00 , 0.00 , 18.70
495695 , 2024-11-19 14:59:26 , 6.30 , 98.00 , 928.00 , 0.00 , 18.60
495694 , 2024-11-19 14:58:04 , 6.40 , 98.00 , 928.00 , 0.00 , 18.60
495693 , 2024-11-19 14:56:42 , 6.40 , 98.00 , 927.00 , 0.00 , 18.60
495692 , 2024-11-19 14:55:19 , 6.30 , 98.00 , 928.00 , 0.00 , 18.60
495691 , 2024-11-19 14:53:57 , 6.30 , 98.00 , 928.00 , 0.00 , 18.70
495690 , 2024-11-19 14:52:34 , 6.30 , 98.00 , 928.00 , 10.00 , 18.70
495689 , 2024-11-19 14:51:12 , 6.30 , 98.00 , 928.00 , 10.00 , 18.80
495688 , 2024-11-19 14:49:49 , 6.30 , 98.00 , 928.00 , 10.00 , 18.80
495687 , 2024-11-19 14:48:27 , 6.30 , 98.00 , 927.00 , 0.00 , 18.90
495686 , 2024-11-19 14:47:05 , 6.20 , 98.00 , 928.00 , 0.00 , 19.00
495685 , 2024-11-19 14:45:42 , 6.20 , 98.00 , 928.00 , 0.00 , 19.10
495684 , 2024-11-19 14:44:20 , 6.20 , 98.00 , 928.00 , 0.00 , 19.10
495683 , 2024-11-19 14:40:41 , 6.10 , 98.00 , 928.00 , 0.00 , 19.10
495682 , 2024-11-19 14:39:18 , 6.10 , 98.00 , 928.00 , 0.00 , 19.10
495681 , 2024-11-19 14:37:56 , 6.10 , 98.00 , 928.00 , 10.00 , 19.10
495680 , 2024-11-19 14:36:34 , 6.10 , 98.00 , 928.00 , 0.00 , 19.10
495679 , 2024-11-19 14:35:11 , 6.10 , 98.00 , 928.00 , 0.00 , 19.10
495678 , 2024-11-19 14:33:49 , 6.10 , 98.00 , 928.00 , 0.00 , 19.10
495677 , 2024-11-19 14:32:26 , 6.20 , 98.00 , 928.00 , 0.00 , 19.10
495676 , 2024-11-19 14:31:04 , 6.20 , 98.00 , 928.00 , 0.00 , 19.10
495675 , 2024-11-19 14:29:42 , 6.20 , 98.00 , 928.00 , 0.00 , 19.20
495674 , 2024-11-19 14:28:19 , 6.20 , 98.00 , 928.00 , 0.00 , 19.20
495673 , 2024-11-19 14:26:57 , 6.10 , 98.00 , 928.00 , 0.00 , 19.10
495672 , 2024-11-19 14:25:35 , 6.10 , 98.00 , 928.00 , 0.00 , 19.10
495671 , 2024-11-19 14:24:12 , 6.10 , 98.00 , 928.00 , 30.00 , 19.20
495670 , 2024-11-19 14:22:49 , 6.20 , 98.00 , 928.00 , 30.00 , 19.30
495669 , 2024-11-19 14:21:27 , 6.20 , 98.00 , 928.00 , 10.00 , 19.30
495668 , 2024-11-19 14:20:05 , 6.10 , 98.00 , 928.00 , 0.00 , 19.40
495667 , 2024-11-19 14:18:42 , 6.10 , 97.00 , 928.00 , 0.00 , 19.40
495666 , 2024-11-19 14:17:20 , 6.10 , 97.00 , 928.00 , 0.00 , 19.40
495665 , 2024-11-19 14:15:58 , 6.10 , 97.00 , 928.00 , 0.00 , 19.40
495664 , 2024-11-19 14:14:35 , 6.20 , 97.00 , 928.00 , 10.00 , 19.50
495663 , 2024-11-19 14:13:13 , 6.10 , 97.00 , 928.00 , 0.00 , 19.50
495662 , 2024-11-19 14:11:50 , 6.10 , 97.00 , 928.00 , 10.00 , 19.60
495661 , 2024-11-19 14:10:28 , 6.10 , 97.00 , 928.00 , 0.00 , 19.70
495660 , 2024-11-19 14:09:05 , 6.20 , 97.00 , 928.00 , 0.00 , 19.60
495659 , 2024-11-19 14:07:43 , 6.20 , 97.00 , 928.00 , 0.00 , 19.70
495658 , 2024-11-19 14:06:21 , 6.20 , 97.00 , 928.00 , 0.00 , 19.70
495657 , 2024-11-19 14:04:58 , 6.20 , 97.00 , 928.00 , 0.00 , 19.70
495656 , 2024-11-19 14:03:36 , 6.20 , 97.00 , 928.00 , 0.00 , 19.70
495655 , 2024-11-19 14:02:13 , 6.10 , 97.00 , 928.00 , 0.00 , 19.60
495654 , 2024-11-19 14:00:51 , 6.10 , 97.00 , 928.00 , 0.00 , 19.60
495653 , 2024-11-19 13:59:29 , 6.10 , 97.00 , 928.00 , 0.00 , 19.60
495652 , 2024-11-19 13:58:06 , 6.10 , 97.00 , 928.00 , 0.00 , 19.60
495651 , 2024-11-19 13:56:44 , 6.00 , 97.00 , 928.00 , 0.00 , 19.60
495650 , 2024-11-19 13:55:21 , 6.00 , 97.00 , 928.00 , 0.00 , 19.60
495649 , 2024-11-19 13:53:59 , 6.10 , 97.00 , 928.00 , 10.00 , 19.60
495648 , 2024-11-19 13:52:36 , 6.10 , 97.00 , 928.00 , 0.00 , 19.70
495647 , 2024-11-19 13:51:14 , 6.10 , 97.00 , 928.00 , 0.00 , 19.80
495646 , 2024-11-19 13:49:51 , 6.10 , 97.00 , 928.00 , 10.00 , 19.70
495645 , 2024-11-19 13:48:29 , 6.10 , 97.00 , 928.00 , 0.00 , 19.70
495644 , 2024-11-19 13:47:07 , 6.00 , 97.00 , 928.00 , 0.00 , 19.80
495643 , 2024-11-19 13:45:44 , 6.10 , 97.00 , 928.00 , 0.00 , 19.80
495642 , 2024-11-19 13:44:22 , 6.10 , 97.00 , 928.00 , 0.00 , 19.90
495641 , 2024-11-19 13:43:00 , 6.10 , 97.00 , 929.00 , 0.00 , 19.90
495640 , 2024-11-19 13:41:37 , 6.00 , 97.00 , 929.00 , 0.00 , 20.00
495639 , 2024-11-19 13:40:15 , 6.00 , 97.00 , 928.00 , 0.00 , 19.90
495638 , 2024-11-19 13:38:53 , 6.10 , 97.00 , 928.00 , 0.00 , 19.90
495637 , 2024-11-19 13:37:30 , 6.00 , 97.00 , 928.00 , 0.00 , 20.00
495636 , 2024-11-19 13:36:08 , 6.00 , 97.00 , 928.00 , 0.00 , 20.10
495635 , 2024-11-19 13:34:45 , 6.00 , 97.00 , 928.00 , 0.00 , 20.10
495634 , 2024-11-19 13:33:23 , 6.00 , 97.00 , 929.00 , 0.00 , 20.20
495633 , 2024-11-19 13:32:01 , 6.00 , 97.00 , 929.00 , 0.00 , 20.20
495632 , 2024-11-19 13:30:38 , 6.10 , 97.00 , 928.00 , 0.00 , 20.20
495631 , 2024-11-19 13:29:16 , 6.00 , 97.00 , 928.00 , 0.00 , 20.30
495630 , 2024-11-19 13:27:53 , 6.00 , 97.00 , 929.00 , 10.00 , 20.30
495629 , 2024-11-19 13:26:31 , 6.00 , 97.00 , 929.00 , 0.00 , 20.40
495628 , 2024-11-19 13:25:09 , 6.00 , 97.00 , 929.00 , 20.00 , 20.30
495627 , 2024-11-19 13:23:46 , 6.00 , 97.00 , 929.00 , 0.00 , 20.40
495626 , 2024-11-19 13:22:23 , 6.00 , 97.00 , 928.00 , 0.00 , 20.20
495625 , 2024-11-19 13:21:01 , 5.90 , 97.00 , 929.00 , 0.00 , 20.20
495624 , 2024-11-19 13:19:38 , 6.00 , 97.00 , 929.00 , 10.00 , 20.10
495623 , 2024-11-19 13:16:24 , 5.90 , 97.00 , 929.00 , 10.00 , 20.10
495622 , 2024-11-19 13:15:02 , 5.90 , 97.00 , 929.00 , 0.00 , 20.10
495621 , 2024-11-19 13:13:39 , 5.90 , 97.00 , 929.00 , 0.00 , 20.10
495620 , 2024-11-19 13:12:15 , 5.90 , 97.00 , 929.00 , 0.00 , 20.00
495619 , 2024-11-19 13:10:53 , 6.00 , 97.00 , 929.00 , 10.00 , 20.00
495618 , 2024-11-19 13:09:31 , 5.90 , 97.00 , 929.00 , 10.00 , 19.90
495617 , 2024-11-19 13:08:08 , 5.90 , 97.00 , 929.00 , 0.00 , 19.90
495616 , 2024-11-19 13:06:46 , 5.90 , 97.00 , 929.00 , 0.00 , 19.90
495615 , 2024-11-19 13:05:23 , 5.80 , 97.00 , 929.00 , 0.00 , 19.90
495614 , 2024-11-19 13:04:01 , 5.90 , 98.00 , 929.00 , 0.00 , 19.90
495613 , 2024-11-19 13:02:38 , 5.80 , 97.00 , 929.00 , 0.00 , 19.90
495612 , 2024-11-19 13:01:16 , 5.80 , 98.00 , 929.00 , 10.00 , 19.90
495611 , 2024-11-19 12:59:54 , 5.80 , 98.00 , 929.00 , 10.00 , 19.80
495610 , 2024-11-19 12:58:31 , 5.80 , 98.00 , 929.00 , 20.00 , 19.80
495609 , 2024-11-19 12:57:09 , 5.80 , 98.00 , 929.00 , 10.00 , 19.80
495608 , 2024-11-19 12:55:46 , 5.80 , 98.00 , 929.00 , 0.00 , 19.80
495607 , 2024-11-19 12:54:24 , 5.80 , 98.00 , 929.00 , 0.00 , 19.80
495606 , 2024-11-19 12:53:02 , 5.90 , 98.00 , 929.00 , 10.00 , 19.80
495605 , 2024-11-19 12:51:39 , 5.80 , 98.00 , 929.00 , 0.00 , 19.80
495604 , 2024-11-19 12:50:17 , 5.80 , 98.00 , 929.00 , 10.00 , 19.80
495603 , 2024-11-19 12:48:55 , 5.80 , 98.00 , 929.00 , 10.00 , 19.80
495602 , 2024-11-19 12:47:32 , 5.80 , 98.00 , 929.00 , 30.00 , 19.80
495601 , 2024-11-19 12:46:10 , 5.80 , 98.00 , 929.00 , 0.00 , 19.80
495600 , 2024-11-19 12:44:48 , 5.70 , 98.00 , 929.00 , 0.00 , 19.90
495599 , 2024-11-19 12:43:25 , 5.70 , 98.00 , 929.00 , 0.00 , 19.90
495598 , 2024-11-19 12:42:03 , 5.70 , 98.00 , 929.00 , 0.00 , 19.90
495597 , 2024-11-19 12:40:41 , 5.70 , 98.00 , 929.00 , 0.00 , 19.80
495596 , 2024-11-19 12:39:18 , 5.70 , 98.00 , 929.00 , 0.00 , 19.90
495595 , 2024-11-19 12:37:56 , 5.60 , 98.00 , 929.00 , 10.00 , 19.90
495594 , 2024-11-19 12:36:33 , 5.60 , 98.00 , 929.00 , 0.00 , 19.90
495593 , 2024-11-19 12:35:11 , 5.70 , 98.00 , 929.00 , 0.00 , 19.80
495592 , 2024-11-19 12:33:49 , 5.70 , 98.00 , 929.00 , 10.00 , 19.80
495591 , 2024-11-19 12:32:26 , 5.70 , 98.00 , 929.00 , 0.00 , 19.90
495590 , 2024-11-19 12:31:04 , 5.70 , 98.00 , 929.00 , 0.00 , 19.90
495589 , 2024-11-19 12:29:42 , 5.60 , 98.00 , 929.00 , 0.00 , 20.00
495588 , 2024-11-19 12:28:19 , 5.70 , 98.00 , 930.00 , 10.00 , 20.00
495587 , 2024-11-19 12:26:57 , 5.70 , 98.00 , 929.00 , 0.00 , 20.10
495586 , 2024-11-19 12:25:34 , 5.70 , 98.00 , 929.00 , 0.00 , 20.10
495585 , 2024-11-19 12:24:12 , 5.60 , 98.00 , 929.00 , 0.00 , 20.10
495584 , 2024-11-19 12:22:50 , 5.70 , 98.00 , 929.00 , 0.00 , 20.20
495583 , 2024-11-19 12:21:27 , 5.70 , 98.00 , 929.00 , 0.00 , 20.10
495582 , 2024-11-19 12:20:05 , 5.70 , 98.00 , 930.00 , 0.00 , 20.20
495581 , 2024-11-19 12:18:42 , 5.70 , 98.00 , 930.00 , 10.00 , 20.20
495580 , 2024-11-19 12:17:20 , 5.70 , 98.00 , 930.00 , 0.00 , 20.10
495579 , 2024-11-19 12:15:58 , 5.70 , 98.00 , 930.00 , 10.00 , 20.20
495578 , 2024-11-19 12:14:35 , 5.70 , 98.00 , 930.00 , 50.00 , 20.20
495577 , 2024-11-19 12:13:13 , 5.70 , 98.00 , 930.00 , 10.00 , 20.20
495576 , 2024-11-19 12:11:51 , 5.70 , 98.00 , 930.00 , 0.00 , 20.20
495575 , 2024-11-19 12:10:28 , 5.70 , 98.00 , 930.00 , 0.00 , 20.20
495574 , 2024-11-19 12:09:06 , 5.80 , 98.00 , 930.00 , 20.00 , 20.20
495573 , 2024-11-19 12:07:44 , 5.80 , 98.00 , 930.00 , 10.00 , 20.20
495572 , 2024-11-19 12:06:21 , 5.80 , 98.00 , 930.00 , 0.00 , 20.20
495571 , 2024-11-19 12:04:59 , 5.80 , 98.00 , 930.00 , 0.00 , 20.30
495570 , 2024-11-19 12:03:36 , 5.80 , 98.00 , 930.00 , 10.00 , 20.20
495569 , 2024-11-19 12:02:14 , 5.80 , 98.00 , 930.00 , 0.00 , 20.30
495568 , 2024-11-19 12:00:52 , 5.80 , 98.00 , 930.00 , 0.00 , 20.30
495567 , 2024-11-19 11:59:29 , 5.80 , 98.00 , 930.00 , 0.00 , 20.40
495566 , 2024-11-19 11:58:07 , 5.70 , 98.00 , 930.00 , 0.00 , 20.40
495565 , 2024-11-19 11:56:45 , 5.70 , 98.00 , 930.00 , 0.00 , 20.40
495564 , 2024-11-19 11:55:22 , 5.70 , 98.00 , 930.00 , 10.00 , 20.30
495563 , 2024-11-19 11:52:32 , 5.70 , 98.00 , 930.00 , 0.00 , 20.40
495562 , 2024-11-19 11:51:10 , 5.80 , 98.00 , 930.00 , 0.00 , 20.30
495561 , 2024-11-19 11:49:48 , 5.80 , 98.00 , 930.00 , 0.00 , 20.40
495560 , 2024-11-19 11:48:25 , 5.80 , 98.00 , 930.00 , 10.00 , 20.30
495559 , 2024-11-19 11:47:03 , 5.80 , 98.00 , 930.00 , 0.00 , 20.30
495558 , 2024-11-19 11:45:40 , 5.70 , 98.00 , 930.00 , 10.00 , 20.30
495557 , 2024-11-19 11:44:18 , 5.70 , 98.00 , 930.00 , 0.00 , 20.40
495556 , 2024-11-19 11:42:56 , 5.70 , 98.00 , 930.00 , 0.00 , 20.20
495555 , 2024-11-19 11:41:33 , 5.80 , 98.00 , 930.00 , 0.00 , 20.30
495554 , 2024-11-19 11:40:11 , 5.80 , 98.00 , 930.00 , 0.00 , 20.30
495553 , 2024-11-19 11:38:49 , 5.70 , 98.00 , 930.00 , 0.00 , 20.40
495552 , 2024-11-19 11:37:27 , 5.70 , 98.00 , 930.00 , 20.00 , 20.40
495551 , 2024-11-19 11:36:04 , 5.70 , 98.00 , 930.00 , 0.00 , 20.40
495550 , 2024-11-19 11:34:42 , 5.70 , 98.00 , 930.00 , 0.00 , 20.30
495549 , 2024-11-19 11:33:19 , 5.70 , 98.00 , 930.00 , 0.00 , 20.30
495548 , 2024-11-19 11:31:57 , 5.70 , 98.00 , 930.00 , 0.00 , 20.30
495547 , 2024-11-19 11:30:35 , 5.80 , 98.00 , 930.00 , 0.00 , 20.20
495546 , 2024-11-19 11:29:12 , 5.70 , 98.00 , 930.00 , 0.00 , 20.20
495545 , 2024-11-19 11:27:50 , 5.70 , 98.00 , 930.00 , 0.00 , 20.30
495544 , 2024-11-19 11:26:28 , 5.60 , 98.00 , 930.00 , 0.00 , 20.40
495543 , 2024-11-19 11:25:05 , 5.60 , 98.00 , 930.00 , 0.00 , 20.30
495542 , 2024-11-19 11:23:43 , 5.60 , 98.00 , 930.00 , 10.00 , 20.30
495541 , 2024-11-19 11:22:21 , 5.60 , 98.00 , 930.00 , 0.00 , 20.30
495540 , 2024-11-19 11:20:58 , 5.70 , 98.00 , 930.00 , 0.00 , 20.40
495539 , 2024-11-19 11:19:36 , 5.60 , 98.00 , 930.00 , 0.00 , 20.40
495538 , 2024-11-19 11:18:14 , 5.60 , 98.00 , 930.00 , 0.00 , 20.40
495537 , 2024-11-19 11:16:51 , 5.50 , 98.00 , 930.00 , 0.00 , 20.40
495536 , 2024-11-19 11:15:29 , 5.50 , 98.00 , 930.00 , 0.00 , 20.30
495535 , 2024-11-19 11:14:07 , 5.50 , 98.00 , 930.00 , 0.00 , 20.30
495534 , 2024-11-19 11:12:44 , 5.60 , 98.00 , 930.00 , 0.00 , 20.30
495533 , 2024-11-19 11:11:22 , 5.50 , 98.00 , 930.00 , 0.00 , 20.20
495532 , 2024-11-19 11:10:00 , 5.50 , 98.00 , 930.00 , 0.00 , 20.20
495531 , 2024-11-19 11:08:37 , 5.60 , 98.00 , 930.00 , 0.00 , 20.10
495530 , 2024-11-19 11:07:15 , 5.50 , 98.00 , 930.00 , 0.00 , 20.10
495529 , 2024-11-19 11:05:53 , 5.50 , 98.00 , 930.00 , 0.00 , 20.10
495528 , 2024-11-19 11:04:30 , 5.50 , 98.00 , 930.00 , 10.00 , 20.10
495527 , 2024-11-19 11:03:08 , 5.40 , 98.00 , 930.00 , 0.00 , 20.10
495526 , 2024-11-19 11:01:46 , 5.50 , 98.00 , 931.00 , 0.00 , 20.10
495525 , 2024-11-19 11:00:23 , 5.50 , 98.00 , 931.00 , 0.00 , 20.10
495524 , 2024-11-19 10:59:01 , 5.40 , 98.00 , 931.00 , 0.00 , 20.10
495523 , 2024-11-19 10:57:39 , 5.50 , 98.00 , 931.00 , 10.00 , 20.10
495522 , 2024-11-19 10:56:16 , 5.40 , 98.00 , 931.00 , 0.00 , 20.20
495521 , 2024-11-19 10:54:54 , 5.40 , 98.00 , 931.00 , 10.00 , 20.10
495520 , 2024-11-19 10:53:32 , 5.50 , 98.00 , 930.00 , 0.00 , 20.10
495519 , 2024-11-19 10:52:09 , 5.50 , 98.00 , 930.00 , 0.00 , 20.10
495518 , 2024-11-19 10:50:47 , 5.50 , 98.00 , 931.00 , 0.00 , 20.10
495517 , 2024-11-19 10:49:25 , 5.50 , 98.00 , 931.00 , 0.00 , 20.10
495516 , 2024-11-19 10:48:02 , 5.50 , 98.00 , 931.00 , 0.00 , 20.00
495515 , 2024-11-19 10:46:40 , 5.50 , 98.00 , 931.00 , 0.00 , 20.10
495514 , 2024-11-19 10:45:18 , 5.40 , 98.00 , 931.00 , 0.00 , 20.00
495513 , 2024-11-19 10:43:55 , 5.50 , 98.00 , 931.00 , 0.00 , 19.90
495512 , 2024-11-19 10:42:33 , 5.50 , 98.00 , 931.00 , 10.00 , 20.00
495511 , 2024-11-19 10:41:11 , 5.50 , 98.00 , 931.00 , 0.00 , 19.90
495510 , 2024-11-19 10:39:48 , 5.50 , 98.00 , 931.00 , 0.00 , 19.90
495509 , 2024-11-19 10:38:26 , 5.50 , 98.00 , 931.00 , 0.00 , 19.90
495508 , 2024-11-19 10:37:04 , 5.50 , 98.00 , 931.00 , 10.00 , 20.00
495507 , 2024-11-19 10:35:41 , 5.40 , 98.00 , 931.00 , 0.00 , 20.00
495506 , 2024-11-19 10:34:19 , 5.50 , 98.00 , 931.00 , 0.00 , 20.00
495505 , 2024-11-19 10:32:57 , 5.40 , 98.00 , 931.00 , 0.00 , 19.90
495504 , 2024-11-19 10:31:34 , 5.40 , 98.00 , 931.00 , 0.00 , 19.90
495503 , 2024-11-19 10:29:02 , 5.40 , 98.00 , 931.00 , 0.00 , 19.90
495502 , 2024-11-19 10:27:39 , 5.40 , 98.00 , 931.00 , 10.00 , 19.90
495501 , 2024-11-19 10:26:17 , 5.40 , 98.00 , 931.00 , 0.00 , 19.90
495500 , 2024-11-19 10:24:55 , 5.40 , 98.00 , 931.00 , 10.00 , 19.90
495499 , 2024-11-19 10:23:32 , 5.40 , 98.00 , 931.00 , 10.00 , 19.90
495498 , 2024-11-19 10:22:10 , 5.30 , 98.00 , 931.00 , 0.00 , 19.80
495497 , 2024-11-19 10:20:48 , 5.30 , 98.00 , 931.00 , 0.00 , 19.90
495496 , 2024-11-19 10:19:25 , 5.30 , 98.00 , 931.00 , 10.00 , 19.80
495495 , 2024-11-19 10:18:03 , 5.40 , 98.00 , 931.00 , 0.00 , 19.90
495494 , 2024-11-19 10:16:41 , 5.30 , 98.00 , 931.00 , 0.00 , 19.80
495493 , 2024-11-19 10:15:18 , 5.30 , 98.00 , 931.00 , 0.00 , 19.90
495492 , 2024-11-19 10:13:56 , 5.30 , 98.00 , 931.00 , 0.00 , 19.80
495491 , 2024-11-19 10:12:34 , 5.30 , 98.00 , 931.00 , 10.00 , 19.80
495490 , 2024-11-19 10:11:11 , 5.30 , 98.00 , 931.00 , 10.00 , 19.80
495489 , 2024-11-19 10:09:49 , 5.20 , 98.00 , 931.00 , 0.00 , 19.80
495488 , 2024-11-19 10:08:26 , 5.30 , 98.00 , 931.00 , 10.00 , 19.80
495487 , 2024-11-19 10:07:04 , 5.30 , 98.00 , 931.00 , 0.00 , 19.90
495486 , 2024-11-19 10:05:42 , 5.30 , 98.00 , 931.00 , 10.00 , 19.80
495485 , 2024-11-19 10:04:19 , 5.30 , 98.00 , 931.00 , 0.00 , 19.80
495484 , 2024-11-19 10:02:57 , 5.30 , 98.00 , 931.00 , 20.00 , 19.80
495483 , 2024-11-19 10:01:35 , 5.30 , 98.00 , 931.00 , 0.00 , 19.80
495482 , 2024-11-19 10:00:12 , 5.30 , 98.00 , 931.00 , 0.00 , 19.80
495481 , 2024-11-19 09:58:50 , 5.30 , 98.00 , 931.00 , 0.00 , 19.80
495480 , 2024-11-19 09:57:28 , 5.30 , 98.00 , 931.00 , 0.00 , 19.90
495479 , 2024-11-19 09:56:05 , 5.30 , 98.00 , 931.00 , 0.00 , 19.90
495478 , 2024-11-19 09:54:43 , 5.30 , 98.00 , 931.00 , 0.00 , 19.90
495477 , 2024-11-19 09:53:21 , 5.20 , 98.00 , 931.00 , 0.00 , 19.90
495476 , 2024-11-19 09:51:58 , 5.30 , 98.00 , 931.00 , 0.00 , 19.90
495475 , 2024-11-19 09:50:36 , 5.20 , 98.00 , 931.00 , 10.00 , 19.90
495474 , 2024-11-19 09:49:14 , 5.20 , 98.00 , 931.00 , 0.00 , 19.90
495473 , 2024-11-19 09:47:51 , 5.20 , 98.00 , 931.00 , 0.00 , 19.90
495472 , 2024-11-19 09:46:29 , 5.20 , 98.00 , 931.00 , 10.00 , 19.90
495471 , 2024-11-19 09:45:07 , 5.20 , 98.00 , 931.00 , 0.00 , 19.90
495470 , 2024-11-19 09:43:44 , 5.20 , 98.00 , 931.00 , 0.00 , 19.90
495469 , 2024-11-19 09:42:22 , 5.20 , 98.00 , 931.00 , 0.00 , 19.90
495468 , 2024-11-19 09:41:00 , 5.20 , 98.00 , 931.00 , 10.00 , 19.90
495467 , 2024-11-19 09:39:37 , 5.10 , 98.00 , 931.00 , 0.00 , 19.90
495466 , 2024-11-19 09:38:15 , 5.10 , 98.00 , 931.00 , 0.00 , 19.90
495465 , 2024-11-19 09:36:52 , 5.20 , 98.00 , 931.00 , 0.00 , 19.90
495464 , 2024-11-19 09:35:30 , 5.10 , 98.00 , 931.00 , 0.00 , 19.80
495463 , 2024-11-19 09:34:07 , 5.10 , 98.00 , 931.00 , 0.00 , 19.80
495462 , 2024-11-19 09:32:45 , 5.00 , 98.00 , 931.00 , 0.00 , 19.80
495461 , 2024-11-19 09:31:23 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495460 , 2024-11-19 09:30:01 , 5.00 , 98.00 , 931.00 , 0.00 , 19.80
495459 , 2024-11-19 09:28:38 , 5.00 , 98.00 , 931.00 , 0.00 , 19.80
495458 , 2024-11-19 09:27:16 , 5.00 , 98.00 , 931.00 , 0.00 , 19.80
495457 , 2024-11-19 09:25:53 , 5.00 , 98.00 , 931.00 , 0.00 , 19.80
495456 , 2024-11-19 09:24:31 , 4.90 , 97.00 , 931.00 , 10.00 , 19.90
495455 , 2024-11-19 09:23:09 , 4.90 , 97.00 , 931.00 , 0.00 , 19.80
495454 , 2024-11-19 09:21:46 , 5.00 , 97.00 , 931.00 , 10.00 , 19.90
495453 , 2024-11-19 09:20:24 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495452 , 2024-11-19 09:19:01 , 4.90 , 97.00 , 931.00 , 0.00 , 19.80
495451 , 2024-11-19 09:17:39 , 5.00 , 97.00 , 931.00 , 10.00 , 19.90
495450 , 2024-11-19 09:16:17 , 5.00 , 97.00 , 931.00 , 10.00 , 19.90
495449 , 2024-11-19 09:14:54 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495448 , 2024-11-19 09:13:32 , 5.00 , 97.00 , 931.00 , 10.00 , 19.90
495447 , 2024-11-19 09:12:09 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495446 , 2024-11-19 09:10:47 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495445 , 2024-11-19 09:09:25 , 5.00 , 98.00 , 931.00 , 0.00 , 19.90
495444 , 2024-11-19 09:08:02 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495443 , 2024-11-19 09:05:50 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495442 , 2024-11-19 09:04:27 , 5.00 , 97.00 , 931.00 , 20.00 , 19.90
495441 , 2024-11-19 09:03:05 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495440 , 2024-11-19 09:01:43 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495439 , 2024-11-19 09:00:20 , 5.00 , 97.00 , 931.00 , 0.00 , 20.00
495438 , 2024-11-19 08:58:58 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495437 , 2024-11-19 08:57:35 , 5.00 , 97.00 , 931.00 , 0.00 , 19.90
495436 , 2024-11-19 08:56:13 , 5.10 , 97.00 , 931.00 , 0.00 , 20.00
495435 , 2024-11-19 08:54:51 , 5.10 , 97.00 , 931.00 , 0.00 , 19.90
495434 , 2024-11-19 08:53:28 , 5.10 , 97.00 , 931.00 , 0.00 , 20.00
495433 , 2024-11-19 08:52:06 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495432 , 2024-11-19 08:50:44 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495431 , 2024-11-19 08:49:21 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495430 , 2024-11-19 08:47:59 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495429 , 2024-11-19 08:46:37 , 5.10 , 97.00 , 931.00 , 0.00 , 20.00
495428 , 2024-11-19 08:45:14 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495427 , 2024-11-19 08:43:52 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495426 , 2024-11-19 08:42:30 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495425 , 2024-11-19 08:41:07 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495424 , 2024-11-19 08:39:45 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495423 , 2024-11-19 08:38:23 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495422 , 2024-11-19 08:37:00 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495421 , 2024-11-19 08:35:38 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495420 , 2024-11-19 08:34:16 , 5.20 , 97.00 , 931.00 , 0.00 , 20.20
495419 , 2024-11-19 08:32:53 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495418 , 2024-11-19 08:31:31 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495417 , 2024-11-19 08:30:09 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495416 , 2024-11-19 08:28:47 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495415 , 2024-11-19 08:27:24 , 5.20 , 97.00 , 931.00 , 0.00 , 20.20
495414 , 2024-11-19 08:26:02 , 5.30 , 97.00 , 931.00 , 0.00 , 20.10
495413 , 2024-11-19 08:24:39 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495412 , 2024-11-19 08:23:17 , 5.30 , 97.00 , 931.00 , 0.00 , 20.10
495411 , 2024-11-19 08:21:55 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495410 , 2024-11-19 08:20:32 , 5.20 , 97.00 , 931.00 , 0.00 , 20.20
495409 , 2024-11-19 08:19:10 , 5.30 , 97.00 , 931.00 , 0.00 , 20.20
495408 , 2024-11-19 08:17:48 , 5.20 , 97.00 , 931.00 , 0.00 , 20.30
495407 , 2024-11-19 08:16:25 , 5.30 , 97.00 , 931.00 , 0.00 , 20.30
495406 , 2024-11-19 08:15:03 , 5.20 , 97.00 , 931.00 , 0.00 , 20.30
495405 , 2024-11-19 08:13:41 , 5.20 , 97.00 , 931.00 , 0.00 , 20.30
495404 , 2024-11-19 08:12:18 , 5.20 , 97.00 , 931.00 , 0.00 , 20.40
495403 , 2024-11-19 08:10:56 , 5.30 , 97.00 , 931.00 , 0.00 , 20.30
495402 , 2024-11-19 08:09:34 , 5.30 , 97.00 , 931.00 , 0.00 , 20.30
495401 , 2024-11-19 08:08:11 , 5.30 , 97.00 , 931.00 , 0.00 , 20.20
495400 , 2024-11-19 08:06:49 , 5.40 , 97.00 , 931.00 , 0.00 , 20.20
495399 , 2024-11-19 08:05:26 , 5.50 , 97.00 , 931.00 , 0.00 , 20.20
495398 , 2024-11-19 08:04:04 , 5.20 , 97.00 , 931.00 , 0.00 , 20.20
495397 , 2024-11-19 08:02:41 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495396 , 2024-11-19 08:01:19 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495395 , 2024-11-19 07:59:57 , 5.20 , 97.00 , 931.00 , 10.00 , 20.10
495394 , 2024-11-19 07:58:34 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495393 , 2024-11-19 07:57:12 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495392 , 2024-11-19 07:55:50 , 5.20 , 97.00 , 931.00 , 10.00 , 20.10
495391 , 2024-11-19 07:54:27 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495390 , 2024-11-19 07:53:05 , 5.20 , 97.00 , 931.00 , 0.00 , 20.10
495389 , 2024-11-19 07:51:42 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495388 , 2024-11-19 07:50:20 , 5.10 , 97.00 , 931.00 , 0.00 , 20.10
495387 , 2024-11-19 07:48:57 , 5.20 , 97.00 , 931.00 , 0.00 , 20.00
495386 , 2024-11-19 07:47:35 , 5.20 , 97.00 , 931.00 , 10.00 , 20.00
495385 , 2024-11-19 07:46:13 , 5.20 , 97.00 , 931.00 , 0.00 , 20.00
495384 , 2024-11-19 07:44:50 , 5.10 , 97.00 , 931.00 , 10.00 , 19.90
495383 , 2024-11-19 07:42:53 , 5.20 , 97.00 , 931.00 , 0.00 , 19.80
495382 , 2024-11-19 07:41:31 , 5.10 , 97.00 , 931.00 , 10.00 , 19.80
495381 , 2024-11-19 07:40:08 , 5.10 , 97.00 , 931.00 , 10.00 , 19.80
495380 , 2024-11-19 07:38:46 , 5.10 , 97.00 , 931.00 , 10.00 , 19.70
495379 , 2024-11-19 07:37:23 , 5.10 , 97.00 , 931.00 , 0.00 , 19.70
495378 , 2024-11-19 07:36:01 , 5.10 , 97.00 , 931.00 , 0.00 , 19.70
495377 , 2024-11-19 07:34:38 , 5.10 , 97.00 , 931.00 , 0.00 , 19.60
495376 , 2024-11-19 07:33:16 , 5.00 , 97.00 , 931.00 , 0.00 , 19.70
495375 , 2024-11-19 07:31:54 , 5.10 , 97.00 , 931.00 , 0.00 , 19.70
495374 , 2024-11-19 07:30:31 , 5.00 , 97.00 , 931.00 , 0.00 , 19.60
495373 , 2024-11-19 07:29:09 , 5.00 , 97.00 , 931.00 , 0.00 , 19.60
495372 , 2024-11-19 07:27:46 , 5.00 , 97.00 , 931.00 , 0.00 , 19.60
495371 , 2024-11-19 07:26:24 , 5.00 , 97.00 , 931.00 , 0.00 , 19.60
495370 , 2024-11-19 07:25:01 , 5.00 , 97.00 , 931.00 , 0.00 , 19.60
495369 , 2024-11-19 07:23:39 , 5.00 , 97.00 , 931.00 , 0.00 , 19.70
495368 , 2024-11-19 07:22:16 , 5.00 , 97.00 , 931.00 , 0.00 , 19.70
495367 , 2024-11-19 07:20:54 , 5.10 , 97.00 , 931.00 , 0.00 , 19.70
495366 , 2024-11-19 07:19:32 , 5.10 , 97.00 , 931.00 , 0.00 , 19.70
495365 , 2024-11-19 07:18:09 , 5.20 , 97.00 , 931.00 , 0.00 , 19.60
495364 , 2024-11-19 07:16:47 , 5.10 , 97.00 , 931.00 , 0.00 , 19.60
495363 , 2024-11-19 07:15:25 , 5.20 , 97.00 , 931.00 , 0.00 , 19.60
495362 , 2024-11-19 07:14:02 , 5.20 , 97.00 , 931.00 , 0.00 , 19.60
495361 , 2024-11-19 07:12:40 , 5.10 , 97.00 , 931.00 , 10.00 , 19.60
495360 , 2024-11-19 07:11:18 , 5.10 , 97.00 , 931.00 , 0.00 , 19.60
495359 , 2024-11-19 07:09:56 , 5.10 , 97.00 , 931.00 , 0.00 , 19.60
495358 , 2024-11-19 07:08:33 , 5.10 , 97.00 , 931.00 , 0.00 , 19.60
495357 , 2024-11-19 07:07:11 , 5.10 , 97.00 , 931.00 , 0.00 , 19.50
495356 , 2024-11-19 07:05:49 , 5.10 , 97.00 , 931.00 , 0.00 , 19.50
495355 , 2024-11-19 07:04:27 , 5.20 , 97.00 , 931.00 , 0.00 , 19.50
495354 , 2024-11-19 07:03:04 , 5.20 , 97.00 , 931.00 , 0.00 , 19.50
495353 , 2024-11-19 07:01:42 , 5.30 , 97.00 , 931.00 , 10.00 , 19.40
495352 , 2024-11-19 07:00:19 , 5.30 , 97.00 , 931.00 , 0.00 , 19.40
495351 , 2024-11-19 06:58:57 , 5.20 , 97.00 , 931.00 , 0.00 , 19.40
495350 , 2024-11-19 06:57:35 , 5.30 , 97.00 , 931.00 , 0.00 , 19.40
495349 , 2024-11-19 06:56:12 , 5.30 , 97.00 , 931.00 , 10.00 , 19.40
495348 , 2024-11-19 06:54:50 , 5.30 , 97.00 , 931.00 , 0.00 , 19.20
495347 , 2024-11-19 06:53:28 , 5.20 , 97.00 , 931.00 , 10.00 , 19.20
495346 , 2024-11-19 06:52:06 , 5.30 , 97.00 , 931.00 , 0.00 , 19.20
495345 , 2024-11-19 06:50:43 , 5.30 , 97.00 , 931.00 , 0.00 , 19.20
495344 , 2024-11-19 06:49:21 , 5.30 , 97.00 , 931.00 , 0.00 , 19.20
495343 , 2024-11-19 06:47:59 , 5.50 , 97.00 , 931.00 , 0.00 , 19.20
495342 , 2024-11-19 06:46:37 , 5.50 , 97.00 , 931.00 , 0.00 , 19.20
495341 , 2024-11-19 06:45:14 , 5.40 , 97.00 , 931.00 , 0.00 , 19.10
495340 , 2024-11-19 06:43:52 , 5.40 , 96.00 , 931.00 , 10.00 , 19.10
495339 , 2024-11-19 06:42:30 , 5.50 , 96.00 , 931.00 , 0.00 , 19.00
495338 , 2024-11-19 06:41:08 , 5.50 , 96.00 , 931.00 , 10.00 , 19.10
495337 , 2024-11-19 06:39:45 , 5.50 , 96.00 , 931.00 , 10.00 , 19.10
495336 , 2024-11-19 06:38:23 , 5.50 , 96.00 , 931.00 , 0.00 , 19.00
495335 , 2024-11-19 06:37:01 , 5.50 , 96.00 , 931.00 , 0.00 , 19.00
495334 , 2024-11-19 06:35:39 , 5.50 , 96.00 , 931.00 , 0.00 , 18.90
495333 , 2024-11-19 06:34:16 , 5.50 , 96.00 , 931.00 , 10.00 , 18.90
495332 , 2024-11-19 06:32:54 , 5.50 , 96.00 , 931.00 , 0.00 , 18.90
495331 , 2024-11-19 06:31:32 , 5.50 , 96.00 , 931.00 , 0.00 , 18.90
495330 , 2024-11-19 06:30:10 , 5.40 , 96.00 , 931.00 , 0.00 , 18.80
495329 , 2024-11-19 06:28:47 , 5.50 , 96.00 , 931.00 , 10.00 , 18.80
495328 , 2024-11-19 06:27:25 , 5.40 , 96.00 , 931.00 , 0.00 , 18.80
495327 , 2024-11-19 06:26:03 , 5.50 , 96.00 , 931.00 , 0.00 , 18.70
495326 , 2024-11-19 06:24:41 , 5.50 , 96.00 , 931.00 , 10.00 , 18.60
495325 , 2024-11-19 06:23:18 , 5.50 , 95.00 , 931.00 , 0.00 , 18.60
495324 , 2024-11-19 06:21:56 , 5.40 , 95.00 , 931.00 , 0.00 , 18.50
495323 , 2024-11-19 06:20:07 , 5.50 , 95.00 , 931.00 , 0.00 , 18.40
495322 , 2024-11-19 06:18:45 , 5.40 , 95.00 , 931.00 , 0.00 , 18.40
495321 , 2024-11-19 06:17:23 , 5.50 , 95.00 , 931.00 , 0.00 , 18.40
495320 , 2024-11-19 06:16:00 , 5.50 , 94.00 , 931.00 , 0.00 , 18.20
495319 , 2024-11-19 06:14:38 , 5.50 , 94.00 , 931.00 , 0.00 , 18.10
495318 , 2024-11-19 06:13:16 , 5.50 , 94.00 , 931.00 , 10.00 , 18.00
495317 , 2024-11-19 06:11:54 , 5.50 , 94.00 , 931.00 , 0.00 , 17.90
495316 , 2024-11-19 06:10:32 , 5.50 , 94.00 , 931.00 , 10.00 , 17.80
495315 , 2024-11-19 06:09:09 , 5.50 , 94.00 , 931.00 , 0.00 , 17.70
495314 , 2024-11-19 06:07:47 , 5.50 , 94.00 , 931.00 , 20.00 , 17.60
495313 , 2024-11-19 06:06:24 , 5.50 , 94.00 , 931.00 , 10.00 , 17.50
495312 , 2024-11-19 06:05:02 , 5.50 , 94.00 , 931.00 , 0.00 , 17.40
495311 , 2024-11-19 06:03:39 , 5.40 , 94.00 , 931.00 , 0.00 , 17.20
495310 , 2024-11-19 06:02:17 , 5.40 , 94.00 , 931.00 , 0.00 , 17.20
495309 , 2024-11-19 06:00:54 , 5.40 , 94.00 , 931.00 , 0.00 , 17.10
495308 , 2024-11-19 05:59:32 , 5.40 , 94.00 , 931.00 , 0.00 , 17.00
495307 , 2024-11-19 05:58:09 , 5.40 , 94.00 , 931.00 , 30.00 , 17.00
495306 , 2024-11-19 05:56:47 , 5.40 , 94.00 , 931.00 , 0.00 , 16.90
495305 , 2024-11-19 05:55:25 , 5.40 , 94.00 , 931.00 , 20.00 , 16.80
495304 , 2024-11-19 05:54:02 , 5.30 , 94.00 , 931.00 , 10.00 , 16.70
495303 , 2024-11-19 05:52:40 , 5.40 , 94.00 , 931.00 , 0.00 , 16.60
495302 , 2024-11-19 05:51:18 , 5.40 , 94.00 , 931.00 , 30.00 , 16.40
495301 , 2024-11-19 05:49:56 , 5.40 , 94.00 , 931.00 , 20.00 , 16.40
495300 , 2024-11-19 05:48:33 , 5.40 , 94.00 , 931.00 , 20.00 , 16.20
495299 , 2024-11-19 05:47:11 , 5.30 , 93.00 , 931.00 , 10.00 , 16.20
495298 , 2024-11-19 05:45:49 , 5.40 , 93.00 , 931.00 , 20.00 , 16.00
495297 , 2024-11-19 05:44:27 , 5.40 , 94.00 , 931.00 , 30.00 , 15.90
495296 , 2024-11-19 05:43:04 , 5.50 , 94.00 , 931.00 , 70.00 , 15.80
495295 , 2024-11-19 05:41:42 , 5.40 , 93.00 , 931.00 , 20.00 , 15.60
495294 , 2024-11-19 05:40:20 , 5.50 , 93.00 , 931.00 , 40.00 , 15.40
495293 , 2024-11-19 05:38:58 , 5.40 , 93.00 , 931.00 , 40.00 , 15.20
495292 , 2024-11-19 05:37:36 , 5.50 , 93.00 , 931.00 , 100.00 , 15.00
495291 , 2024-11-19 05:36:13 , 5.50 , 93.00 , 931.00 , 60.00 , 14.80
495290 , 2024-11-19 05:34:51 , 5.40 , 92.00 , 931.00 , 110.00 , 14.60
495289 , 2024-11-19 05:33:29 , 5.40 , 92.00 , 931.00 , 80.00 , 14.40
495288 , 2024-11-19 05:32:07 , 5.40 , 92.00 , 931.00 , 130.00 , 14.20
495287 , 2024-11-19 05:30:44 , 5.50 , 92.00 , 931.00 , 120.00 , 14.00
495286 , 2024-11-19 05:29:22 , 5.60 , 92.00 , 931.00 , 120.00 , 13.70
495285 , 2024-11-19 05:28:00 , 5.70 , 92.00 , 931.00 , 100.00 , 13.40
495284 , 2024-11-19 05:26:38 , 5.70 , 92.00 , 931.00 , 150.00 , 13.10
495283 , 2024-11-19 05:25:15 , 5.60 , 92.00 , 931.00 , 200.00 , 12.80
495282 , 2024-11-19 05:23:53 , 5.70 , 91.00 , 931.00 , 260.00 , 12.50
495281 , 2024-11-19 05:22:31 , 5.70 , 91.00 , 931.00 , 130.00 , 12.10
495280 , 2024-11-19 05:21:09 , 5.80 , 90.00 , 931.00 , 180.00 , 11.80
495279 , 2024-11-19 05:19:46 , 5.80 , 90.00 , 931.00 , 210.00 , 11.30
495278 , 2024-11-19 05:18:24 , 5.80 , 90.00 , 931.00 , 300.00 , 10.90
495277 , 2024-11-19 05:17:02 , 5.80 , 89.00 , 931.00 , 280.00 , 10.40
495276 , 2024-11-19 05:15:39 , 5.80 , 89.00 , 931.00 , 250.00 , 10.00
495275 , 2024-11-19 05:14:17 , 5.80 , 90.00 , 931.00 , 280.00 , 9.60
495274 , 2024-11-19 05:12:55 , 5.80 , 90.00 , 931.00 , 320.00 , 9.00
495273 , 2024-11-19 05:11:33 , 5.80 , 90.00 , 931.00 , 340.00 , 8.50
495272 , 2024-11-19 05:10:10 , 5.80 , 90.00 , 931.00 , 330.00 , 8.00
495271 , 2024-11-19 05:08:48 , 5.70 , 90.00 , 931.00 , 400.00 , 7.50
495270 , 2024-11-19 05:07:26 , 5.70 , 90.00 , 931.00 , 410.00 , 7.00
495269 , 2024-11-19 05:06:04 , 5.70 , 90.00 , 931.00 , 490.00 , 6.60
495268 , 2024-11-19 05:04:41 , 5.70 , 90.00 , 931.00 , 330.00 , 6.10
495267 , 2024-11-19 05:03:19 , 5.60 , 90.00 , 931.00 , 310.00 , 5.80
495266 , 2024-11-19 05:01:57 , 5.60 , 90.00 , 932.00 , 370.00 , 5.50
495264 , 2024-11-18 23:58:50 , 6.20 , 82.00 , 934.00 , 20.00 , 21.80
495263 , 2024-11-18 23:57:27 , 6.20 , 82.00 , 934.00 , 10.00 , 21.80
495262 , 2024-11-18 23:56:05 , 6.20 , 82.00 , 933.00 , 40.00 , 21.80
495261 , 2024-11-18 23:54:43 , 6.20 , 82.00 , 934.00 , 10.00 , 21.80
495260 , 2024-11-18 23:53:20 , 6.20 , 82.00 , 934.00 , 0.00 , 21.80
495259 , 2024-11-18 23:51:58 , 6.20 , 82.00 , 934.00 , 30.00 , 21.80
495258 , 2024-11-18 23:50:36 , 6.20 , 82.00 , 933.00 , 50.00 , 21.90
495257 , 2024-11-18 23:49:14 , 6.20 , 82.00 , 934.00 , 10.00 , 21.90
495256 , 2024-11-18 23:47:51 , 6.20 , 82.00 , 934.00 , 10.00 , 21.90
495265 , 2024-11-18 23:47:08 , 5.50 , 91.00 , 932.00 , 590.00 , 5.40
495255 , 2024-11-18 23:46:29 , 6.20 , 81.00 , 934.00 , 30.00 , 21.90
495254 , 2024-11-18 23:45:07 , 6.20 , 81.00 , 934.00 , 60.00 , 21.90
495253 , 2024-11-18 23:43:45 , 6.20 , 81.00 , 934.00 , 20.00 , 22.00
495252 , 2024-11-18 23:42:22 , 6.20 , 82.00 , 934.00 , 10.00 , 22.10
495251 , 2024-11-18 23:41:00 , 6.20 , 82.00 , 933.00 , 10.00 , 22.10
495250 , 2024-11-18 23:39:38 , 6.20 , 82.00 , 933.00 , 0.00 , 22.10
495249 , 2024-11-18 23:38:16 , 6.20 , 82.00 , 933.00 , 10.00 , 22.10
495248 , 2024-11-18 23:36:54 , 6.20 , 82.00 , 933.00 , 20.00 , 22.10
495247 , 2024-11-18 23:35:31 , 6.20 , 82.00 , 934.00 , 30.00 , 22.20
495246 , 2024-11-18 23:34:09 , 6.30 , 82.00 , 933.00 , 30.00 , 22.20
495245 , 2024-11-18 23:32:47 , 6.30 , 82.00 , 933.00 , 20.00 , 22.10
495244 , 2024-11-18 23:31:25 , 6.30 , 82.00 , 933.00 , 60.00 , 22.10
495243 , 2024-11-18 23:30:03 , 6.30 , 82.00 , 933.00 , 30.00 , 22.10
495242 , 2024-11-18 23:28:40 , 6.30 , 82.00 , 933.00 , 70.00 , 21.90
495241 , 2024-11-18 23:27:18 , 6.30 , 82.00 , 933.00 , 70.00 , 21.80
495240 , 2024-11-18 23:25:56 , 6.20 , 82.00 , 934.00 , 90.00 , 21.80
495239 , 2024-11-18 23:24:34 , 6.30 , 82.00 , 933.00 , 50.00 , 21.70
495238 , 2024-11-18 23:23:11 , 6.30 , 82.00 , 934.00 , 20.00 , 21.70
495237 , 2024-11-18 23:21:49 , 6.30 , 82.00 , 933.00 , 30.00 , 21.60
495236 , 2024-11-18 23:20:27 , 6.30 , 82.00 , 933.00 , 10.00 , 21.60
495235 , 2024-11-18 23:19:05 , 6.30 , 82.00 , 933.00 , 10.00 , 21.60
495234 , 2024-11-18 23:17:42 , 6.30 , 82.00 , 933.00 , 10.00 , 21.50
495233 , 2024-11-18 23:13:14 , 6.20 , 82.00 , 933.00 , 0.00 , 21.40
495232 , 2024-11-18 23:11:52 , 6.20 , 82.00 , 933.00 , 0.00 , 21.50
495231 , 2024-11-18 23:10:29 , 6.20 , 82.00 , 933.00 , 30.00 , 21.50
495230 , 2024-11-18 23:09:07 , 6.20 , 82.00 , 933.00 , 10.00 , 21.50
495229 , 2024-11-18 23:07:45 , 6.30 , 82.00 , 934.00 , 10.00 , 21.40
495228 , 2024-11-18 23:06:23 , 6.30 , 82.00 , 934.00 , 20.00 , 21.40
495227 , 2024-11-18 23:05:00 , 6.30 , 82.00 , 934.00 , 10.00 , 21.40
495226 , 2024-11-18 23:03:38 , 6.30 , 82.00 , 934.00 , 30.00 , 21.40
495225 , 2024-11-18 23:02:16 , 6.30 , 82.00 , 934.00 , 10.00 , 21.40
495224 , 2024-11-18 23:00:54 , 6.30 , 82.00 , 934.00 , 20.00 , 21.30
495223 , 2024-11-18 22:59:31 , 6.30 , 82.00 , 934.00 , 80.00 , 21.30
495222 , 2024-11-18 22:58:09 , 6.30 , 82.00 , 934.00 , 30.00 , 21.20
495221 , 2024-11-18 22:56:47 , 6.30 , 82.00 , 934.00 , 0.00 , 21.30
495220 , 2024-11-18 22:55:25 , 6.30 , 82.00 , 934.00 , 30.00 , 21.20
495219 , 2024-11-18 22:54:02 , 6.30 , 82.00 , 934.00 , 80.00 , 21.30
495218 , 2024-11-18 22:52:40 , 6.30 , 82.00 , 934.00 , 30.00 , 21.30
495217 , 2024-11-18 22:51:18 , 6.30 , 82.00 , 934.00 , 20.00 , 21.40
495216 , 2024-11-18 22:49:55 , 6.30 , 82.00 , 934.00 , 20.00 , 21.40
495215 , 2024-11-18 22:48:33 , 6.30 , 82.00 , 934.00 , 60.00 , 21.40
495214 , 2024-11-18 22:47:11 , 6.30 , 81.00 , 934.00 , 10.00 , 21.40
495213 , 2024-11-18 22:45:49 , 6.30 , 81.00 , 934.00 , 20.00 , 21.60
495212 , 2024-11-18 22:44:27 , 6.30 , 82.00 , 934.00 , 10.00 , 21.60
495211 , 2024-11-18 22:43:04 , 6.30 , 82.00 , 934.00 , 20.00 , 21.60
495210 , 2024-11-18 22:41:42 , 6.30 , 82.00 , 934.00 , 0.00 , 21.60
495209 , 2024-11-18 22:40:20 , 6.30 , 82.00 , 934.00 , 0.00 , 21.70
495208 , 2024-11-18 22:38:58 , 6.30 , 82.00 , 934.00 , 40.00 , 21.80
495207 , 2024-11-18 22:37:35 , 6.40 , 82.00 , 934.00 , 10.00 , 21.80
495206 , 2024-11-18 22:36:13 , 6.40 , 81.00 , 934.00 , 20.00 , 21.70
495205 , 2024-11-18 22:34:51 , 6.40 , 81.00 , 934.00 , 20.00 , 21.60
495204 , 2024-11-18 22:33:28 , 6.40 , 81.00 , 934.00 , 0.00 , 21.70
495203 , 2024-11-18 22:32:06 , 6.30 , 81.00 , 934.00 , 20.00 , 21.70
495202 , 2024-11-18 22:30:44 , 6.30 , 81.00 , 934.00 , 20.00 , 21.70
495201 , 2024-11-18 22:29:22 , 6.40 , 81.00 , 934.00 , 10.00 , 21.80
495200 , 2024-11-18 22:28:00 , 6.40 , 81.00 , 934.00 , 20.00 , 21.80
495199 , 2024-11-18 22:26:37 , 6.40 , 81.00 , 934.00 , 20.00 , 21.80
495198 , 2024-11-18 22:25:15 , 6.40 , 81.00 , 934.00 , 20.00 , 21.80
495197 , 2024-11-18 22:23:53 , 6.40 , 81.00 , 934.00 , 0.00 , 21.70
495196 , 2024-11-18 22:22:31 , 6.40 , 81.00 , 934.00 , 40.00 , 21.70
495195 , 2024-11-18 22:21:09 , 6.40 , 81.00 , 934.00 , 70.00 , 21.60
495194 , 2024-11-18 22:19:46 , 6.40 , 81.00 , 934.00 , 60.00 , 21.50
495193 , 2024-11-18 22:18:24 , 6.40 , 81.00 , 934.00 , 60.00 , 21.50
495192 , 2024-11-18 22:17:02 , 6.40 , 82.00 , 934.00 , 40.00 , 21.40
495191 , 2024-11-18 22:15:40 , 6.40 , 82.00 , 934.00 , 20.00 , 21.40
495190 , 2024-11-18 22:14:17 , 6.40 , 82.00 , 934.00 , 30.00 , 21.40
495189 , 2024-11-18 22:12:55 , 6.40 , 82.00 , 934.00 , 20.00 , 21.50
495188 , 2024-11-18 22:11:33 , 6.30 , 82.00 , 934.00 , 10.00 , 21.40
495187 , 2024-11-18 22:10:11 , 6.30 , 82.00 , 934.00 , 40.00 , 21.50
495186 , 2024-11-18 22:08:48 , 6.30 , 82.00 , 934.00 , 10.00 , 21.40
495185 , 2024-11-18 22:07:26 , 6.40 , 82.00 , 934.00 , 0.00 , 21.60
495184 , 2024-11-18 22:05:59 , 6.40 , 81.00 , 934.00 , 10.00 , 21.60
495183 , 2024-11-18 22:04:37 , 6.30 , 82.00 , 934.00 , 40.00 , 21.70
495182 , 2024-11-18 22:03:14 , 6.40 , 81.00 , 934.00 , 10.00 , 21.80
495181 , 2024-11-18 22:01:52 , 6.40 , 81.00 , 934.00 , 10.00 , 21.80
495180 , 2024-11-18 22:00:30 , 6.40 , 81.00 , 934.00 , 20.00 , 21.80
495179 , 2024-11-18 21:59:08 , 6.40 , 81.00 , 934.00 , 50.00 , 21.80
495178 , 2024-11-18 21:57:45 , 6.40 , 82.00 , 934.00 , 0.00 , 21.80
495177 , 2024-11-18 21:56:23 , 6.40 , 81.00 , 934.00 , 40.00 , 21.90
495176 , 2024-11-18 21:55:01 , 6.40 , 81.00 , 934.00 , 60.00 , 22.00
495175 , 2024-11-18 21:53:39 , 6.40 , 81.00 , 934.00 , 10.00 , 21.90
495174 , 2024-11-18 21:52:16 , 6.40 , 81.00 , 934.00 , 30.00 , 21.90
495173 , 2024-11-18 21:47:44 , 6.40 , 81.00 , 934.00 , 40.00 , 21.90
495172 , 2024-11-18 21:46:21 , 6.40 , 81.00 , 934.00 , 50.00 , 21.90
495171 , 2024-11-18 21:44:59 , 6.40 , 81.00 , 934.00 , 20.00 , 21.90
495170 , 2024-11-18 21:43:37 , 6.40 , 81.00 , 934.00 , 60.00 , 22.00
495169 , 2024-11-18 21:42:15 , 6.40 , 81.00 , 934.00 , 90.00 , 22.00
495168 , 2024-11-18 21:40:52 , 6.40 , 81.00 , 934.00 , 160.00 , 22.10
495167 , 2024-11-18 21:39:30 , 6.40 , 81.00 , 934.00 , 80.00 , 22.10
495166 , 2024-11-18 21:38:08 , 6.40 , 81.00 , 934.00 , 130.00 , 22.10
495165 , 2024-11-18 21:36:46 , 6.40 , 81.00 , 934.00 , 40.00 , 22.10
495164 , 2024-11-18 21:35:24 , 6.50 , 81.00 , 934.00 , 100.00 , 22.10
495163 , 2024-11-18 21:34:01 , 6.40 , 80.00 , 934.00 , 90.00 , 22.20
495162 , 2024-11-18 21:32:39 , 6.40 , 80.00 , 934.00 , 80.00 , 22.30
495161 , 2024-11-18 21:31:17 , 6.40 , 81.00 , 934.00 , 200.00 , 22.30
495160 , 2024-11-18 21:29:55 , 6.40 , 81.00 , 934.00 , 80.00 , 22.30
495159 , 2024-11-18 21:28:32 , 6.40 , 81.00 , 934.00 , 180.00 , 22.40
495158 , 2024-11-18 21:27:10 , 6.40 , 81.00 , 934.00 , 110.00 , 22.40
495157 , 2024-11-18 21:25:48 , 6.40 , 81.00 , 934.00 , 100.00 , 22.40
495156 , 2024-11-18 21:24:26 , 6.50 , 81.00 , 934.00 , 130.00 , 22.40
495155 , 2024-11-18 21:23:03 , 6.40 , 81.00 , 934.00 , 120.00 , 22.40
495154 , 2024-11-18 21:21:41 , 6.40 , 81.00 , 934.00 , 70.00 , 22.40
495153 , 2024-11-18 21:20:19 , 6.40 , 81.00 , 934.00 , 90.00 , 22.40
495152 , 2024-11-18 21:18:57 , 6.50 , 81.00 , 934.00 , 100.00 , 22.30
495151 , 2024-11-18 21:17:34 , 6.40 , 81.00 , 934.00 , 40.00 , 22.30
495150 , 2024-11-18 21:16:12 , 6.40 , 81.00 , 934.00 , 60.00 , 22.20
495149 , 2024-11-18 21:14:50 , 6.50 , 81.00 , 934.00 , 40.00 , 22.20
495148 , 2024-11-18 21:13:28 , 6.50 , 81.00 , 934.00 , 180.00 , 22.10
495147 , 2024-11-18 21:12:05 , 6.50 , 81.00 , 934.00 , 350.00 , 22.00
495146 , 2024-11-18 21:10:43 , 6.50 , 80.00 , 934.00 , 210.00 , 21.90
495145 , 2024-11-18 21:09:21 , 6.60 , 80.00 , 934.00 , 130.00 , 21.90
495144 , 2024-11-18 21:07:58 , 6.50 , 80.00 , 934.00 , 100.00 , 21.90
495143 , 2024-11-18 21:06:36 , 6.50 , 80.00 , 934.00 , 70.00 , 22.00
495142 , 2024-11-18 21:05:14 , 6.50 , 80.00 , 934.00 , 110.00 , 22.00
495141 , 2024-11-18 21:03:52 , 6.50 , 80.00 , 934.00 , 110.00 , 22.00
495140 , 2024-11-18 21:02:27 , 6.60 , 80.00 , 934.00 , 110.00 , 22.10
495139 , 2024-11-18 21:01:05 , 6.60 , 80.00 , 934.00 , 60.00 , 22.10
495138 , 2024-11-18 20:59:43 , 6.60 , 80.00 , 934.00 , 30.00 , 22.10
495137 , 2024-11-18 20:58:20 , 6.60 , 80.00 , 934.00 , 50.00 , 22.10
495136 , 2024-11-18 20:56:58 , 6.60 , 80.00 , 934.00 , 60.00 , 22.20
495135 , 2024-11-18 20:55:36 , 6.60 , 80.00 , 934.00 , 60.00 , 22.10
495134 , 2024-11-18 20:54:14 , 6.60 , 80.00 , 934.00 , 60.00 , 22.20
495133 , 2024-11-18 20:52:52 , 6.60 , 79.00 , 934.00 , 70.00 , 22.20
495132 , 2024-11-18 20:51:29 , 6.60 , 79.00 , 934.00 , 70.00 , 22.30
495131 , 2024-11-18 20:50:07 , 6.60 , 79.00 , 934.00 , 140.00 , 22.20
495130 , 2024-11-18 20:48:45 , 6.60 , 79.00 , 934.00 , 100.00 , 22.30
495129 , 2024-11-18 20:47:22 , 6.60 , 79.00 , 934.00 , 120.00 , 22.40
495128 , 2024-11-18 20:46:00 , 6.70 , 79.00 , 934.00 , 80.00 , 22.40
495127 , 2024-11-18 20:44:38 , 6.70 , 78.00 , 934.00 , 100.00 , 22.50
495126 , 2024-11-18 20:43:16 , 6.70 , 78.00 , 934.00 , 50.00 , 22.60
495125 , 2024-11-18 20:41:53 , 6.70 , 78.00 , 934.00 , 110.00 , 22.60
495124 , 2024-11-18 20:40:31 , 6.70 , 78.00 , 934.00 , 80.00 , 22.60
495123 , 2024-11-18 20:39:09 , 6.70 , 78.00 , 934.00 , 40.00 , 22.60
495122 , 2024-11-18 20:37:46 , 6.70 , 78.00 , 934.00 , 50.00 , 22.60
495121 , 2024-11-18 20:36:24 , 6.70 , 78.00 , 934.00 , 80.00 , 22.60
495120 , 2024-11-18 20:35:02 , 6.80 , 78.00 , 934.00 , 40.00 , 22.70
495119 , 2024-11-18 20:33:40 , 6.80 , 77.00 , 934.00 , 100.00 , 22.70
495118 , 2024-11-18 20:32:17 , 6.80 , 77.00 , 934.00 , 50.00 , 22.80
495117 , 2024-11-18 20:30:55 , 6.80 , 77.00 , 934.00 , 50.00 , 22.80
495116 , 2024-11-18 20:29:33 , 6.80 , 77.00 , 934.00 , 160.00 , 22.90
495115 , 2024-11-18 20:28:11 , 6.80 , 76.00 , 934.00 , 70.00 , 22.90
495114 , 2024-11-18 20:26:48 , 6.80 , 77.00 , 934.00 , 50.00 , 22.90
495113 , 2024-11-18 20:22:22 , 6.80 , 77.00 , 934.00 , 110.00 , 22.90
495112 , 2024-11-18 20:20:59 , 6.80 , 77.00 , 934.00 , 20.00 , 23.10
495111 , 2024-11-18 20:19:37 , 6.80 , 77.00 , 934.00 , 60.00 , 23.10
495110 , 2024-11-18 20:18:15 , 6.80 , 78.00 , 934.00 , 50.00 , 23.10
495109 , 2024-11-18 20:16:52 , 6.80 , 78.00 , 934.00 , 80.00 , 23.20
495108 , 2024-11-18 20:15:30 , 6.80 , 78.00 , 934.00 , 80.00 , 23.20
495107 , 2024-11-18 20:14:08 , 6.80 , 78.00 , 934.00 , 120.00 , 23.20
495106 , 2024-11-18 20:12:46 , 6.80 , 78.00 , 934.00 , 150.00 , 23.20
495105 , 2024-11-18 20:11:24 , 6.80 , 79.00 , 934.00 , 80.00 , 23.20
495104 , 2024-11-18 20:10:01 , 6.80 , 79.00 , 934.00 , 120.00 , 23.20
495103 , 2024-11-18 20:08:39 , 6.80 , 78.00 , 934.00 , 140.00 , 23.20
495102 , 2024-11-18 20:07:16 , 6.90 , 78.00 , 934.00 , 90.00 , 23.20
495101 , 2024-11-18 20:05:54 , 6.90 , 78.00 , 934.00 , 180.00 , 23.10
495100 , 2024-11-18 20:04:32 , 6.90 , 78.00 , 934.00 , 480.00 , 23.10
495099 , 2024-11-18 20:03:10 , 6.90 , 78.00 , 934.00 , 270.00 , 23.10
495098 , 2024-11-18 20:01:47 , 6.80 , 79.00 , 934.00 , 60.00 , 23.10
495097 , 2024-11-18 20:00:25 , 6.90 , 78.00 , 934.00 , 210.00 , 23.10
495096 , 2024-11-18 19:59:03 , 6.90 , 78.00 , 934.00 , 80.00 , 23.10
495095 , 2024-11-18 19:57:41 , 6.90 , 78.00 , 934.00 , 80.00 , 23.10
495094 , 2024-11-18 19:56:19 , 7.00 , 78.00 , 934.00 , 70.00 , 23.10
495093 , 2024-11-18 19:54:56 , 6.90 , 78.00 , 934.00 , 40.00 , 23.10
495092 , 2024-11-18 19:53:34 , 7.00 , 79.00 , 934.00 , 110.00 , 23.20
495091 , 2024-11-18 19:52:12 , 7.00 , 78.00 , 934.00 , 70.00 , 23.20
495090 , 2024-11-18 19:50:49 , 7.00 , 78.00 , 934.00 , 80.00 , 23.20
495089 , 2024-11-18 19:49:27 , 7.00 , 78.00 , 934.00 , 50.00 , 23.30
495088 , 2024-11-18 19:48:05 , 7.00 , 78.00 , 934.00 , 100.00 , 23.30
495087 , 2024-11-18 19:46:43 , 7.00 , 77.00 , 934.00 , 90.00 , 23.40
495086 , 2024-11-18 19:45:21 , 7.10 , 77.00 , 935.00 , 120.00 , 23.40
495085 , 2024-11-18 19:43:58 , 7.10 , 77.00 , 934.00 , 110.00 , 23.40
495084 , 2024-11-18 19:42:36 , 7.10 , 78.00 , 934.00 , 100.00 , 23.40
495083 , 2024-11-18 19:41:14 , 7.10 , 78.00 , 934.00 , 30.00 , 23.30
495082 , 2024-11-18 19:39:51 , 7.10 , 78.00 , 935.00 , 60.00 , 23.30
495081 , 2024-11-18 19:38:29 , 7.10 , 78.00 , 934.00 , 70.00 , 23.30
495080 , 2024-11-18 19:37:06 , 7.10 , 78.00 , 934.00 , 80.00 , 23.30
495079 , 2024-11-18 19:35:44 , 7.10 , 78.00 , 935.00 , 60.00 , 23.40
495078 , 2024-11-18 19:34:21 , 7.00 , 78.00 , 935.00 , 40.00 , 23.30
495077 , 2024-11-18 19:32:59 , 7.10 , 78.00 , 935.00 , 10.00 , 23.40
495076 , 2024-11-18 19:31:36 , 7.00 , 78.00 , 935.00 , 90.00 , 23.40
495075 , 2024-11-18 19:30:14 , 7.00 , 78.00 , 935.00 , 90.00 , 23.40
495074 , 2024-11-18 19:28:51 , 7.00 , 78.00 , 935.00 , 100.00 , 23.40
495073 , 2024-11-18 19:27:29 , 7.00 , 78.00 , 935.00 , 30.00 , 23.40
495072 , 2024-11-18 19:26:07 , 7.00 , 77.00 , 935.00 , 70.00 , 23.50
495071 , 2024-11-18 19:24:44 , 7.00 , 77.00 , 935.00 , 60.00 , 23.50
495070 , 2024-11-18 19:23:22 , 7.00 , 77.00 , 935.00 , 70.00 , 23.50
495069 , 2024-11-18 19:21:59 , 7.10 , 77.00 , 935.00 , 60.00 , 23.60
495068 , 2024-11-18 19:20:37 , 7.10 , 76.00 , 935.00 , 160.00 , 23.60
495067 , 2024-11-18 19:19:14 , 7.10 , 76.00 , 935.00 , 120.00 , 23.60
495066 , 2024-11-18 19:17:52 , 7.10 , 76.00 , 935.00 , 80.00 , 23.60
495065 , 2024-11-18 19:16:30 , 7.10 , 76.00 , 935.00 , 60.00 , 23.60
495064 , 2024-11-18 19:15:07 , 7.10 , 76.00 , 935.00 , 60.00 , 23.60
495063 , 2024-11-18 19:13:45 , 7.00 , 76.00 , 935.00 , 50.00 , 23.80
495062 , 2024-11-18 19:12:23 , 7.00 , 76.00 , 935.00 , 70.00 , 23.80
495061 , 2024-11-18 19:11:00 , 7.10 , 76.00 , 935.00 , 40.00 , 23.80
495060 , 2024-11-18 19:09:37 , 7.10 , 76.00 , 935.00 , 50.00 , 23.90
495059 , 2024-11-18 19:08:15 , 7.10 , 76.00 , 935.00 , 70.00 , 23.90
495058 , 2024-11-18 19:06:52 , 7.10 , 76.00 , 935.00 , 30.00 , 23.90
495057 , 2024-11-18 19:05:30 , 7.20 , 76.00 , 935.00 , 50.00 , 24.00
495056 , 2024-11-18 19:04:07 , 7.20 , 76.00 , 935.00 , 10.00 , 24.00
495055 , 2024-11-18 19:02:45 , 7.10 , 76.00 , 935.00 , 140.00 , 23.90
495054 , 2024-11-18 19:01:22 , 7.20 , 75.00 , 935.00 , 50.00 , 23.90
495053 , 2024-11-18 18:56:55 , 7.20 , 76.00 , 935.00 , 360.00 , 23.70
495052 , 2024-11-18 18:55:33 , 7.30 , 76.00 , 935.00 , 170.00 , 23.70
495051 , 2024-11-18 18:54:10 , 7.30 , 76.00 , 935.00 , 140.00 , 23.60
495050 , 2024-11-18 18:52:48 , 7.30 , 76.00 , 935.00 , 130.00 , 23.60
495049 , 2024-11-18 18:51:25 , 7.30 , 75.00 , 935.00 , 90.00 , 23.60
495048 , 2024-11-18 18:50:03 , 7.30 , 75.00 , 935.00 , 40.00 , 23.60
495047 , 2024-11-18 18:48:41 , 7.30 , 75.00 , 935.00 , 60.00 , 23.60
495046 , 2024-11-18 18:47:18 , 7.30 , 75.00 , 935.00 , 100.00 , 23.60
495045 , 2024-11-18 18:45:56 , 7.30 , 75.00 , 935.00 , 80.00 , 23.60
495044 , 2024-11-18 18:44:33 , 7.30 , 75.00 , 935.00 , 90.00 , 23.60
495043 , 2024-11-18 18:43:11 , 7.30 , 75.00 , 935.00 , 90.00 , 23.60
495042 , 2024-11-18 18:41:48 , 7.30 , 75.00 , 935.00 , 60.00 , 23.60
495041 , 2024-11-18 18:40:26 , 7.30 , 75.00 , 935.00 , 70.00 , 23.60
495040 , 2024-11-18 18:39:03 , 7.30 , 75.00 , 935.00 , 80.00 , 23.60
495039 , 2024-11-18 18:37:41 , 7.30 , 75.00 , 935.00 , 80.00 , 23.60
495038 , 2024-11-18 18:36:19 , 7.30 , 74.00 , 935.00 , 120.00 , 23.60
495037 , 2024-11-18 18:34:57 , 7.40 , 74.00 , 935.00 , 150.00 , 23.50
495036 , 2024-11-18 18:33:34 , 7.40 , 75.00 , 935.00 , 170.00 , 23.50
495035 , 2024-11-18 18:32:11 , 7.40 , 75.00 , 935.00 , 90.00 , 23.60
495034 , 2024-11-18 18:30:49 , 7.40 , 74.00 , 935.00 , 80.00 , 23.60
495033 , 2024-11-18 18:29:27 , 7.30 , 75.00 , 935.00 , 80.00 , 23.60
495032 , 2024-11-18 18:28:04 , 7.30 , 74.00 , 935.00 , 80.00 , 23.60
495031 , 2024-11-18 18:26:42 , 7.40 , 75.00 , 935.00 , 80.00 , 23.60
495030 , 2024-11-18 18:25:20 , 7.30 , 75.00 , 935.00 , 150.00 , 23.70
495029 , 2024-11-18 18:23:57 , 7.30 , 75.00 , 935.00 , 140.00 , 23.80
495028 , 2024-11-18 18:22:35 , 7.30 , 75.00 , 935.00 , 50.00 , 23.70
495027 , 2024-11-18 18:21:13 , 7.30 , 75.00 , 935.00 , 60.00 , 23.80
495026 , 2024-11-18 18:19:50 , 7.30 , 74.00 , 935.00 , 80.00 , 23.80
495025 , 2024-11-18 18:18:27 , 7.30 , 75.00 , 935.00 , 90.00 , 23.80
495024 , 2024-11-18 18:17:05 , 7.40 , 74.00 , 935.00 , 50.00 , 23.90
495023 , 2024-11-18 18:15:43 , 7.30 , 74.00 , 935.00 , 100.00 , 23.90
495022 , 2024-11-18 18:14:20 , 7.40 , 74.00 , 935.00 , 60.00 , 23.90
495021 , 2024-11-18 18:12:58 , 7.40 , 74.00 , 935.00 , 10.00 , 23.90
495020 , 2024-11-18 18:11:35 , 7.40 , 74.00 , 935.00 , 110.00 , 23.90
495019 , 2024-11-18 18:10:13 , 7.50 , 74.00 , 935.00 , 130.00 , 24.00
495018 , 2024-11-18 18:08:50 , 7.50 , 73.00 , 935.00 , 60.00 , 24.00
495017 , 2024-11-18 18:07:27 , 7.40 , 73.00 , 935.00 , 110.00 , 24.00
495016 , 2024-11-18 18:06:05 , 7.40 , 73.00 , 935.00 , 70.00 , 24.10
495015 , 2024-11-18 18:04:42 , 7.40 , 73.00 , 935.00 , 120.00 , 24.10
495014 , 2024-11-18 18:03:19 , 7.50 , 73.00 , 935.00 , 70.00 , 24.10
495013 , 2024-11-18 18:01:57 , 7.50 , 74.00 , 935.00 , 160.00 , 24.10
495012 , 2024-11-18 18:00:34 , 7.50 , 74.00 , 935.00 , 80.00 , 24.10
495011 , 2024-11-18 17:59:12 , 7.40 , 74.00 , 934.00 , 50.00 , 24.20
495010 , 2024-11-18 17:57:49 , 7.50 , 74.00 , 934.00 , 70.00 , 24.10
495009 , 2024-11-18 17:56:27 , 7.50 , 74.00 , 935.00 , 10.00 , 24.10
495008 , 2024-11-18 17:55:04 , 7.50 , 74.00 , 935.00 , 80.00 , 24.10
495007 , 2024-11-18 17:53:42 , 7.60 , 74.00 , 935.00 , 70.00 , 24.10
495006 , 2024-11-18 17:52:19 , 7.60 , 74.00 , 935.00 , 70.00 , 23.90
495005 , 2024-11-18 17:50:57 , 7.60 , 74.00 , 935.00 , 80.00 , 23.90
495004 , 2024-11-18 17:49:35 , 7.60 , 75.00 , 935.00 , 290.00 , 23.70
495003 , 2024-11-18 17:48:13 , 7.60 , 74.00 , 935.00 , 400.00 , 23.60
495002 , 2024-11-18 17:46:50 , 7.60 , 74.00 , 935.00 , 60.00 , 23.60
495001 , 2024-11-18 17:45:28 , 7.70 , 76.00 , 935.00 , 80.00 , 23.50
495000 , 2024-11-18 17:44:06 , 7.60 , 76.00 , 935.00 , 140.00 , 23.60
494999 , 2024-11-18 17:42:43 , 7.70 , 76.00 , 935.00 , 50.00 , 23.60
494998 , 2024-11-18 17:41:21 , 7.70 , 77.00 , 935.00 , 110.00 , 23.60
494997 , 2024-11-18 17:39:59 , 7.70 , 77.00 , 935.00 , 60.00 , 23.70
494996 , 2024-11-18 17:38:36 , 7.70 , 77.00 , 935.00 , 110.00 , 23.70
494995 , 2024-11-18 17:37:14 , 7.70 , 76.00 , 935.00 , 110.00 , 23.70
494994 , 2024-11-18 17:35:52 , 7.70 , 76.00 , 935.00 , 110.00 , 23.70
494993 , 2024-11-18 17:31:28 , 7.80 , 76.00 , 935.00 , 130.00 , 23.80
494992 , 2024-11-18 17:30:06 , 7.80 , 76.00 , 935.00 , 110.00 , 23.80
494991 , 2024-11-18 17:28:44 , 7.80 , 76.00 , 935.00 , 100.00 , 23.80
494990 , 2024-11-18 17:27:21 , 7.80 , 76.00 , 935.00 , 80.00 , 23.80
494989 , 2024-11-18 17:25:59 , 7.80 , 76.00 , 935.00 , 70.00 , 23.90
494988 , 2024-11-18 17:24:36 , 7.80 , 75.00 , 935.00 , 140.00 , 23.90
494987 , 2024-11-18 17:23:14 , 7.80 , 75.00 , 935.00 , 80.00 , 23.90
494986 , 2024-11-18 17:21:51 , 7.80 , 75.00 , 935.00 , 160.00 , 23.90
494985 , 2024-11-18 17:20:29 , 7.90 , 75.00 , 935.00 , 170.00 , 23.90
494984 , 2024-11-18 17:19:07 , 7.80 , 75.00 , 935.00 , 110.00 , 24.00
494983 , 2024-11-18 17:17:44 , 7.90 , 74.00 , 935.00 , 110.00 , 23.90
494982 , 2024-11-18 17:16:21 , 7.90 , 75.00 , 935.00 , 160.00 , 23.90
494981 , 2024-11-18 17:14:59 , 7.90 , 75.00 , 935.00 , 80.00 , 23.90
494980 , 2024-11-18 17:13:36 , 7.90 , 75.00 , 935.00 , 110.00 , 24.00
494979 , 2024-11-18 17:12:14 , 7.90 , 75.00 , 935.00 , 170.00 , 24.10
494978 , 2024-11-18 17:10:51 , 7.90 , 74.00 , 935.00 , 90.00 , 24.20
494977 , 2024-11-18 17:09:29 , 8.00 , 74.00 , 935.00 , 170.00 , 24.30
494976 , 2024-11-18 17:08:07 , 8.00 , 74.00 , 935.00 , 160.00 , 24.30
494975 , 2024-11-18 17:06:44 , 8.00 , 74.00 , 935.00 , 130.00 , 24.30
494974 , 2024-11-18 17:05:22 , 8.10 , 74.00 , 935.00 , 100.00 , 24.40
494973 , 2024-11-18 17:03:59 , 8.00 , 74.00 , 935.00 , 70.00 , 24.40
494972 , 2024-11-18 17:02:37 , 8.00 , 73.00 , 935.00 , 130.00 , 24.40
494971 , 2024-11-18 17:01:14 , 8.00 , 73.00 , 935.00 , 90.00 , 24.40
494970 , 2024-11-18 16:59:52 , 8.00 , 73.00 , 935.00 , 50.00 , 24.40
494969 , 2024-11-18 16:58:30 , 8.00 , 73.00 , 935.00 , 140.00 , 24.40
494968 , 2024-11-18 16:57:07 , 8.00 , 73.00 , 935.00 , 80.00 , 24.40
494967 , 2024-11-18 16:55:45 , 8.00 , 73.00 , 935.00 , 70.00 , 24.60
494966 , 2024-11-18 16:54:22 , 8.10 , 73.00 , 935.00 , 60.00 , 24.60
494965 , 2024-11-18 16:53:00 , 8.10 , 73.00 , 935.00 , 60.00 , 24.70
494964 , 2024-11-18 16:51:38 , 8.00 , 73.00 , 934.00 , 120.00 , 24.90
494963 , 2024-11-18 16:50:15 , 8.10 , 73.00 , 934.00 , 80.00 , 25.00
494962 , 2024-11-18 16:48:53 , 8.20 , 72.00 , 935.00 , 90.00 , 25.00
494961 , 2024-11-18 16:47:31 , 8.20 , 72.00 , 934.00 , 130.00 , 25.10
494960 , 2024-11-18 16:46:09 , 8.20 , 72.00 , 935.00 , 120.00 , 25.10
494959 , 2024-11-18 16:44:46 , 8.20 , 72.00 , 935.00 , 90.00 , 25.00
494958 , 2024-11-18 16:43:24 , 8.20 , 72.00 , 935.00 , 60.00 , 24.80
494957 , 2024-11-18 16:42:02 , 8.20 , 72.00 , 935.00 , 210.00 , 24.80
494956 , 2024-11-18 16:40:39 , 8.30 , 72.00 , 935.00 , 360.00 , 24.80
494955 , 2024-11-18 16:39:17 , 8.30 , 73.00 , 935.00 , 70.00 , 24.70
494954 , 2024-11-18 16:37:54 , 8.30 , 73.00 , 935.00 , 120.00 , 24.80
494953 , 2024-11-18 16:36:32 , 8.30 , 72.00 , 934.00 , 110.00 , 24.80
494952 , 2024-11-18 16:35:09 , 8.30 , 72.00 , 935.00 , 90.00 , 24.80
494951 , 2024-11-18 16:33:46 , 8.30 , 72.00 , 935.00 , 110.00 , 24.80
494950 , 2024-11-18 16:31:56 , 8.30 , 72.00 , 935.00 , 110.00 , 24.80
494949 , 2024-11-18 16:30:24 , 8.30 , 72.00 , 935.00 , 50.00 , 24.80
494948 , 2024-11-18 16:29:02 , 8.30 , 72.00 , 935.00 , 120.00 , 24.90
494947 , 2024-11-18 16:27:40 , 8.30 , 72.00 , 935.00 , 120.00 , 24.90
494946 , 2024-11-18 16:26:17 , 8.40 , 72.00 , 935.00 , 110.00 , 24.90
494945 , 2024-11-18 16:24:55 , 8.30 , 72.00 , 935.00 , 110.00 , 25.00
494944 , 2024-11-18 16:23:33 , 8.30 , 72.00 , 935.00 , 80.00 , 25.10
494943 , 2024-11-18 16:22:10 , 8.40 , 71.00 , 935.00 , 70.00 , 25.10
494942 , 2024-11-18 16:20:48 , 8.40 , 72.00 , 935.00 , 40.00 , 25.20
494941 , 2024-11-18 16:19:25 , 8.40 , 72.00 , 935.00 , 80.00 , 25.20
494940 , 2024-11-18 16:18:03 , 8.40 , 71.00 , 935.00 , 20.00 , 25.20
494939 , 2024-11-18 16:16:41 , 8.50 , 72.00 , 935.00 , 70.00 , 25.20
494938 , 2024-11-18 16:15:19 , 8.40 , 71.00 , 935.00 , 120.00 , 25.30
494937 , 2024-11-18 16:13:56 , 8.50 , 71.00 , 935.00 , 60.00 , 25.30
494936 , 2024-11-18 16:12:34 , 8.50 , 71.00 , 935.00 , 100.00 , 25.20
494935 , 2024-11-18 16:11:11 , 8.70 , 71.00 , 935.00 , 80.00 , 25.20
494934 , 2024-11-18 16:09:49 , 8.80 , 70.00 , 935.00 , 40.00 , 25.10
494933 , 2024-11-18 16:05:45 , 8.80 , 71.00 , 935.00 , 30.00 , 24.90
494932 , 2024-11-18 16:04:23 , 8.80 , 71.00 , 935.00 , 100.00 , 24.90
494931 , 2024-11-18 16:03:00 , 8.70 , 71.00 , 935.00 , 50.00 , 24.90
494930 , 2024-11-18 16:01:38 , 8.80 , 71.00 , 935.00 , 100.00 , 24.80
494929 , 2024-11-18 16:00:16 , 8.80 , 70.00 , 935.00 , 100.00 , 24.90
494928 , 2024-11-18 15:58:53 , 8.80 , 70.00 , 935.00 , 20.00 , 24.90
494927 , 2024-11-18 15:57:31 , 8.90 , 70.00 , 935.00 , 120.00 , 24.80
494926 , 2024-11-18 15:56:09 , 9.10 , 70.00 , 935.00 , 30.00 , 24.80
494925 , 2024-11-18 15:54:47 , 9.30 , 70.00 , 935.00 , 120.00 , 24.80
494924 , 2024-11-18 15:53:24 , 9.30 , 69.00 , 935.00 , 40.00 , 24.70
494923 , 2024-11-18 15:52:02 , 9.20 , 70.00 , 935.00 , 110.00 , 24.70
494922 , 2024-11-18 15:50:40 , 9.00 , 69.00 , 935.00 , 80.00 , 24.60
494921 , 2024-11-18 15:49:17 , 9.20 , 69.00 , 935.00 , 70.00 , 24.50
494920 , 2024-11-18 15:47:55 , 9.20 , 70.00 , 935.00 , 30.00 , 24.30
494919 , 2024-11-18 15:46:33 , 9.10 , 70.00 , 935.00 , 100.00 , 24.20
494918 , 2024-11-18 15:45:10 , 8.90 , 69.00 , 935.00 , 90.00 , 24.10
494917 , 2024-11-18 15:43:48 , 9.30 , 67.00 , 935.00 , 40.00 , 23.90
494916 , 2024-11-18 15:42:26 , 9.70 , 66.00 , 935.00 , 30.00 , 23.60
494915 , 2024-11-18 15:41:03 , 10.20 , 67.00 , 935.00 , 10.00 , 23.30
494914 , 2024-11-18 15:39:41 , 10.10 , 66.00 , 935.00 , 100.00 , 22.90
494913 , 2024-11-18 15:38:18 , 10.20 , 66.00 , 935.00 , 40.00 , 22.40
494912 , 2024-11-18 15:36:56 , 10.30 , 65.00 , 935.00 , 10.00 , 21.90
494911 , 2024-11-18 15:35:33 , 10.50 , 64.00 , 935.00 , 0.00 , 21.20
494910 , 2024-11-18 15:34:11 , 10.40 , 64.00 , 935.00 , 20.00 , 20.60
494909 , 2024-11-18 15:32:49 , 10.60 , 64.00 , 935.00 , 20.00 , 19.80
494908 , 2024-11-18 15:31:26 , 10.80 , 64.00 , 935.00 , 0.00 , 19.60
494907 , 2024-11-18 15:30:04 , 10.80 , 64.00 , 935.00 , 40.00 , 19.60
494906 , 2024-11-18 15:28:41 , 10.70 , 65.00 , 935.00 , 50.00 , 19.70
494905 , 2024-11-18 15:27:19 , 10.50 , 65.00 , 935.00 , 130.00 , 19.80
494904 , 2024-11-18 15:25:57 , 10.20 , 65.00 , 935.00 , 70.00 , 19.90
494903 , 2024-11-18 15:24:34 , 10.20 , 65.00 , 935.00 , 150.00 , 20.10
494902 , 2024-11-18 15:23:12 , 10.10 , 66.00 , 935.00 , 40.00 , 20.20
494901 , 2024-11-18 15:21:50 , 10.20 , 64.00 , 935.00 , 80.00 , 20.40
494900 , 2024-11-18 15:20:27 , 10.50 , 64.00 , 935.00 , 120.00 , 20.60
494899 , 2024-11-18 15:19:05 , 10.60 , 64.00 , 935.00 , 130.00 , 20.70
494898 , 2024-11-18 15:17:43 , 10.90 , 63.00 , 935.00 , 130.00 , 20.80
494897 , 2024-11-18 15:16:20 , 10.90 , 62.00 , 935.00 , 100.00 , 20.90
494896 , 2024-11-18 15:14:58 , 11.10 , 64.00 , 935.00 , 230.00 , 21.10
494895 , 2024-11-18 15:13:35 , 10.90 , 64.00 , 935.00 , 250.00 , 21.20
494894 , 2024-11-18 15:12:13 , 11.10 , 64.00 , 935.00 , 120.00 , 21.30
494893 , 2024-11-18 15:10:51 , 10.80 , 63.00 , 935.00 , 210.00 , 21.40
494892 , 2024-11-18 15:09:28 , 11.20 , 62.00 , 935.00 , 200.00 , 21.50
494891 , 2024-11-18 15:08:06 , 11.70 , 63.00 , 935.00 , 260.00 , 21.80
494890 , 2024-11-18 15:06:44 , 11.70 , 63.00 , 935.00 , 150.00 , 22.00
494889 , 2024-11-18 15:05:21 , 11.40 , 63.00 , 935.00 , 270.00 , 22.20
494888 , 2024-11-18 15:03:59 , 11.10 , 63.00 , 935.00 , 270.00 , 22.60
494887 , 2024-11-18 15:02:36 , 10.90 , 64.00 , 935.00 , 290.00 , 23.00
494886 , 2024-11-18 15:01:14 , 11.00 , 64.00 , 935.00 , 160.00 , 23.60
494885 , 2024-11-18 14:59:51 , 11.00 , 65.00 , 935.00 , 310.00 , 24.30
494884 , 2024-11-18 14:58:29 , 10.60 , 65.00 , 935.00 , 330.00 , 25.20
494883 , 2024-11-18 14:57:07 , 10.60 , 64.00 , 935.00 , 340.00 , 26.50
494882 , 2024-11-18 14:55:44 , 10.70 , 64.00 , 935.00 , 430.00 , 28.20
494881 , 2024-11-18 14:54:22 , 10.80 , 64.00 , 935.00 , 510.00 , 30.20
494880 , 2024-11-18 14:53:00 , 11.00 , 63.00 , 935.00 , 360.00 , 30.90
494879 , 2024-11-18 14:51:37 , 11.10 , 64.00 , 935.00 , 280.00 , 30.80
494878 , 2024-11-18 14:50:15 , 10.70 , 65.00 , 935.00 , 380.00 , 30.80
494877 , 2024-11-18 14:48:52 , 10.50 , 65.00 , 935.00 , 410.00 , 30.80
494876 , 2024-11-18 14:47:30 , 10.50 , 64.00 , 935.00 , 460.00 , 30.80
494875 , 2024-11-18 14:46:08 , 10.90 , 64.00 , 935.00 , 420.00 , 30.80
494874 , 2024-11-18 14:44:45 , 10.90 , 63.00 , 935.00 , 300.00 , 30.70
494873 , 2024-11-18 14:41:03 , 11.30 , 64.00 , 935.00 , 260.00 , 30.40
494872 , 2024-11-18 14:39:41 , 11.00 , 63.00 , 935.00 , 290.00 , 30.20
494871 , 2024-11-18 14:38:18 , 11.20 , 62.00 , 935.00 , 280.00 , 30.10
494870 , 2024-11-18 14:36:56 , 11.30 , 63.00 , 935.00 , 290.00 , 29.90
494869 , 2024-11-18 14:35:34 , 11.10 , 64.00 , 935.00 , 320.00 , 29.80
494868 , 2024-11-18 14:34:12 , 10.80 , 64.00 , 935.00 , 230.00 , 29.60
494867 , 2024-11-18 14:32:49 , 11.10 , 63.00 , 935.00 , 230.00 , 29.40
494866 , 2024-11-18 14:31:27 , 11.10 , 63.00 , 935.00 , 240.00 , 29.20
494865 , 2024-11-18 14:30:04 , 11.10 , 62.00 , 935.00 , 160.00 , 29.00
494864 , 2024-11-18 14:28:42 , 11.20 , 63.00 , 935.00 , 230.00 , 28.70
494863 , 2024-11-18 14:27:20 , 10.80 , 64.00 , 935.00 , 610.00 , 28.20
494862 , 2024-11-18 14:25:57 , 10.80 , 64.00 , 935.00 , 320.00 , 27.90
494861 , 2024-11-18 14:24:35 , 10.90 , 65.00 , 935.00 , 220.00 , 27.80
494860 , 2024-11-18 14:23:13 , 10.70 , 65.00 , 935.00 , 180.00 , 27.70
494859 , 2024-11-18 14:21:50 , 10.50 , 64.00 , 935.00 , 130.00 , 27.40
494858 , 2024-11-18 14:20:28 , 10.20 , 66.00 , 935.00 , 200.00 , 27.30
494857 , 2024-11-18 14:19:05 , 10.10 , 64.00 , 935.00 , 130.00 , 27.10
494856 , 2024-11-18 14:17:43 , 10.70 , 65.00 , 935.00 , 220.00 , 27.00
494855 , 2024-11-18 14:16:21 , 10.30 , 66.00 , 935.00 , 150.00 , 26.80
494854 , 2024-11-18 14:14:58 , 10.20 , 66.00 , 935.00 , 70.00 , 26.60
494853 , 2024-11-18 14:13:36 , 10.00 , 65.00 , 935.00 , 90.00 , 26.40
494852 , 2024-11-18 14:12:14 , 9.90 , 66.00 , 935.00 , 140.00 , 26.10
494851 , 2024-11-18 14:10:51 , 9.70 , 67.00 , 935.00 , 170.00 , 26.00
494850 , 2024-11-18 14:09:29 , 9.90 , 69.00 , 935.00 , 80.00 , 25.80
494849 , 2024-11-18 14:08:06 , 9.50 , 69.00 , 935.00 , 210.00 , 25.70
494848 , 2024-11-18 14:06:44 , 9.20 , 69.00 , 935.00 , 120.00 , 25.60
494847 , 2024-11-18 14:05:21 , 9.10 , 69.00 , 935.00 , 210.00 , 25.50
494846 , 2024-11-18 14:03:59 , 9.10 , 70.00 , 935.00 , 160.00 , 25.40
494845 , 2024-11-18 14:02:36 , 9.20 , 69.00 , 935.00 , 190.00 , 25.40
494844 , 2024-11-18 14:01:14 , 9.20 , 69.00 , 935.00 , 140.00 , 25.20
494843 , 2024-11-18 13:59:52 , 9.20 , 68.00 , 935.00 , 130.00 , 25.10
494842 , 2024-11-18 13:58:29 , 9.20 , 69.00 , 935.00 , 280.00 , 25.10
494841 , 2024-11-18 13:57:07 , 9.00 , 69.00 , 935.00 , 160.00 , 24.90
494840 , 2024-11-18 13:55:45 , 9.10 , 69.00 , 935.00 , 130.00 , 24.90
494839 , 2024-11-18 13:54:22 , 8.90 , 70.00 , 935.00 , 150.00 , 24.80
494838 , 2024-11-18 13:53:00 , 8.70 , 71.00 , 935.00 , 270.00 , 24.80
494837 , 2024-11-18 13:51:37 , 8.40 , 72.00 , 935.00 , 190.00 , 24.80
494836 , 2024-11-18 13:50:15 , 8.20 , 73.00 , 935.00 , 130.00 , 24.90
494835 , 2024-11-18 13:48:53 , 8.10 , 72.00 , 935.00 , 210.00 , 24.90
494834 , 2024-11-18 13:47:30 , 8.20 , 71.00 , 935.00 , 300.00 , 25.00
494833 , 2024-11-18 13:46:08 , 8.20 , 72.00 , 935.00 , 200.00 , 25.20
494832 , 2024-11-18 13:44:46 , 8.20 , 71.00 , 935.00 , 210.00 , 25.20
494831 , 2024-11-18 13:43:23 , 8.20 , 71.00 , 935.00 , 110.00 , 25.30
494830 , 2024-11-18 13:42:01 , 8.30 , 71.00 , 935.00 , 160.00 , 25.50
494829 , 2024-11-18 13:40:38 , 8.20 , 70.00 , 935.00 , 150.00 , 25.60
494828 , 2024-11-18 13:39:16 , 8.30 , 70.00 , 935.00 , 40.00 , 25.70
494827 , 2024-11-18 13:37:53 , 8.30 , 71.00 , 935.00 , 80.00 , 25.80
494826 , 2024-11-18 13:36:31 , 8.30 , 71.00 , 935.00 , 170.00 , 25.90
494825 , 2024-11-18 13:35:09 , 8.30 , 72.00 , 935.00 , 180.00 , 26.10
494824 , 2024-11-18 13:33:46 , 8.20 , 72.00 , 935.00 , 180.00 , 26.10
494823 , 2024-11-18 13:32:24 , 8.30 , 72.00 , 935.00 , 120.00 , 26.20
494822 , 2024-11-18 13:31:02 , 8.50 , 72.00 , 935.00 , 240.00 , 26.40
494821 , 2024-11-18 13:29:39 , 8.30 , 72.00 , 935.00 , 160.00 , 26.60
494820 , 2024-11-18 13:28:17 , 8.40 , 71.00 , 935.00 , 300.00 , 26.70
494819 , 2024-11-18 13:26:54 , 8.40 , 69.00 , 935.00 , 240.00 , 26.70
494818 , 2024-11-18 13:25:32 , 8.80 , 68.00 , 935.00 , 240.00 , 26.60
494817 , 2024-11-18 13:24:09 , 8.80 , 68.00 , 935.00 , 250.00 , 26.60
494816 , 2024-11-18 13:22:47 , 8.60 , 68.00 , 935.00 , 200.00 , 26.70
494815 , 2024-11-18 13:21:25 , 8.50 , 68.00 , 935.00 , 480.00 , 26.80
494814 , 2024-11-18 13:20:02 , 8.50 , 67.00 , 935.00 , 270.00 , 26.80
494813 , 2024-11-18 13:16:42 , 8.60 , 66.00 , 935.00 , 130.00 , 26.90
494812 , 2024-11-18 13:15:20 , 8.50 , 66.00 , 935.00 , 280.00 , 27.10
494811 , 2024-11-18 13:13:58 , 8.70 , 65.00 , 935.00 , 150.00 , 27.20
494810 , 2024-11-18 13:12:35 , 8.70 , 66.00 , 935.00 , 330.00 , 27.30
494809 , 2024-11-18 13:11:13 , 8.70 , 66.00 , 935.00 , 180.00 , 27.40
494808 , 2024-11-18 13:09:51 , 8.80 , 66.00 , 935.00 , 240.00 , 27.50
494807 , 2024-11-18 13:08:28 , 8.80 , 66.00 , 935.00 , 250.00 , 27.70
494806 , 2024-11-18 13:07:06 , 9.00 , 65.00 , 935.00 , 220.00 , 27.90
494805 , 2024-11-18 13:05:44 , 9.10 , 65.00 , 935.00 , 360.00 , 28.00
494804 , 2024-11-18 13:04:21 , 9.20 , 65.00 , 935.00 , 220.00 , 28.00
494803 , 2024-11-18 13:02:59 , 9.20 , 64.00 , 935.00 , 270.00 , 28.20
494802 , 2024-11-18 13:01:36 , 9.30 , 66.00 , 935.00 , 250.00 , 28.30
494801 , 2024-11-18 13:00:14 , 9.30 , 66.00 , 935.00 , 240.00 , 28.40
494800 , 2024-11-18 12:58:52 , 9.30 , 66.00 , 935.00 , 340.00 , 28.30
494799 , 2024-11-18 12:57:29 , 9.10 , 66.00 , 935.00 , 380.00 , 28.30
494798 , 2024-11-18 12:56:07 , 9.50 , 64.00 , 935.00 , 350.00 , 28.40
494797 , 2024-11-18 12:54:44 , 9.30 , 64.00 , 935.00 , 250.00 , 28.40
494796 , 2024-11-18 12:53:22 , 9.40 , 64.00 , 935.00 , 450.00 , 28.40
494795 , 2024-11-18 12:52:00 , 9.50 , 62.00 , 935.00 , 290.00 , 28.40
494794 , 2024-11-18 12:50:37 , 9.60 , 61.00 , 935.00 , 300.00 , 28.40
494793 , 2024-11-18 12:49:15 , 9.80 , 62.00 , 935.00 , 350.00 , 28.20
494792 , 2024-11-18 12:47:53 , 9.70 , 62.00 , 935.00 , 280.00 , 28.20
494791 , 2024-11-18 12:46:30 , 9.80 , 62.00 , 935.00 , 480.00 , 28.20
494790 , 2024-11-18 12:45:08 , 9.60 , 61.00 , 935.00 , 350.00 , 28.20
494789 , 2024-11-18 12:43:45 , 9.80 , 64.00 , 935.00 , 280.00 , 28.20
494788 , 2024-11-18 12:42:23 , 9.60 , 63.00 , 935.00 , 360.00 , 28.20
494787 , 2024-11-18 12:41:01 , 9.40 , 66.00 , 935.00 , 300.00 , 28.20
494786 , 2024-11-18 12:39:38 , 9.30 , 65.00 , 935.00 , 280.00 , 28.20
494785 , 2024-11-18 12:38:16 , 9.10 , 64.00 , 935.00 , 290.00 , 28.30
494784 , 2024-11-18 12:36:53 , 9.30 , 69.00 , 935.00 , 340.00 , 28.40
494783 , 2024-11-18 12:35:31 , 9.40 , 68.00 , 935.00 , 530.00 , 28.40
494782 , 2024-11-18 12:34:08 , 9.30 , 70.00 , 935.00 , 240.00 , 28.40
494781 , 2024-11-18 12:32:46 , 9.10 , 72.00 , 935.00 , 400.00 , 28.40
494780 , 2024-11-18 12:31:24 , 9.10 , 69.00 , 936.00 , 220.00 , 28.40
494779 , 2024-11-18 12:30:01 , 9.40 , 71.00 , 935.00 , 330.00 , 28.50
494778 , 2024-11-18 12:28:39 , 9.30 , 70.00 , 935.00 , 360.00 , 28.50
494777 , 2024-11-18 12:27:17 , 9.20 , 69.00 , 935.00 , 380.00 , 28.60
494776 , 2024-11-18 12:25:54 , 9.30 , 70.00 , 935.00 , 280.00 , 28.60
494775 , 2024-11-18 12:24:32 , 9.00 , 70.00 , 935.00 , 230.00 , 28.60
494774 , 2024-11-18 12:23:09 , 8.90 , 71.00 , 935.00 , 210.00 , 28.60
494773 , 2024-11-18 12:21:47 , 9.00 , 70.00 , 935.00 , 190.00 , 28.70
494772 , 2024-11-18 12:20:24 , 8.80 , 71.00 , 936.00 , 160.00 , 28.80
494771 , 2024-11-18 12:19:02 , 9.00 , 70.00 , 936.00 , 320.00 , 28.80
494770 , 2024-11-18 12:17:40 , 9.10 , 72.00 , 936.00 , 230.00 , 28.80
494769 , 2024-11-18 12:16:17 , 8.80 , 72.00 , 935.00 , 470.00 , 28.80
494768 , 2024-11-18 12:14:55 , 9.00 , 71.00 , 935.00 , 350.00 , 28.70
494767 , 2024-11-18 12:13:32 , 9.00 , 72.00 , 936.00 , 200.00 , 28.60
494766 , 2024-11-18 12:12:10 , 8.70 , 72.00 , 936.00 , 340.00 , 28.80
494765 , 2024-11-18 12:10:47 , 8.90 , 71.00 , 936.00 , 150.00 , 28.90
494764 , 2024-11-18 12:09:25 , 8.90 , 72.00 , 935.00 , 300.00 , 28.90
494763 , 2024-11-18 12:08:03 , 9.00 , 72.00 , 935.00 , 210.00 , 28.90
494762 , 2024-11-18 12:06:40 , 9.00 , 73.00 , 935.00 , 250.00 , 29.00
494761 , 2024-11-18 12:05:18 , 9.00 , 73.00 , 935.00 , 280.00 , 29.00
494760 , 2024-11-18 12:03:55 , 9.00 , 73.00 , 936.00 , 290.00 , 29.00
494759 , 2024-11-18 12:02:33 , 9.00 , 74.00 , 936.00 , 380.00 , 29.00
494758 , 2024-11-18 12:01:11 , 8.80 , 73.00 , 936.00 , 340.00 , 29.10
494757 , 2024-11-18 11:59:48 , 8.90 , 74.00 , 936.00 , 280.00 , 29.20
494756 , 2024-11-18 11:58:26 , 8.70 , 73.00 , 936.00 , 270.00 , 29.20
494755 , 2024-11-18 11:57:03 , 9.10 , 72.00 , 936.00 , 350.00 , 29.40
494754 , 2024-11-18 11:55:41 , 9.30 , 72.00 , 935.00 , 210.00 , 29.20
494753 , 2024-11-18 11:52:43 , 9.30 , 73.00 , 936.00 , 320.00 , 29.10
494752 , 2024-11-18 11:51:21 , 9.10 , 73.00 , 936.00 , 150.00 , 29.10
494751 , 2024-11-18 11:49:58 , 9.10 , 74.00 , 935.00 , 320.00 , 29.10
494750 , 2024-11-18 11:48:36 , 8.80 , 75.00 , 936.00 , 280.00 , 29.10
494749 , 2024-11-18 11:47:14 , 8.90 , 74.00 , 936.00 , 260.00 , 29.10
494748 , 2024-11-18 11:45:51 , 9.00 , 74.00 , 935.00 , 270.00 , 29.10
494747 , 2024-11-18 11:44:29 , 9.00 , 73.00 , 936.00 , 240.00 , 29.10
494746 , 2024-11-18 11:43:07 , 8.80 , 73.00 , 936.00 , 230.00 , 29.10
494745 , 2024-11-18 11:41:45 , 9.00 , 70.00 , 936.00 , 130.00 , 29.10
494744 , 2024-11-18 11:40:22 , 9.60 , 70.00 , 936.00 , 260.00 , 28.90
494743 , 2024-11-18 11:39:00 , 9.40 , 71.00 , 936.00 , 190.00 , 28.80
494742 , 2024-11-18 11:37:37 , 9.50 , 69.00 , 936.00 , 240.00 , 28.60
494741 , 2024-11-18 11:36:15 , 9.20 , 70.00 , 936.00 , 100.00 , 28.40
494740 , 2024-11-18 11:34:53 , 8.90 , 69.00 , 936.00 , 100.00 , 28.30
494739 , 2024-11-18 11:33:30 , 9.10 , 70.00 , 936.00 , 280.00 , 28.20
494738 , 2024-11-18 11:32:08 , 8.90 , 71.00 , 936.00 , 180.00 , 28.10
494737 , 2024-11-18 11:30:45 , 8.80 , 71.00 , 936.00 , 180.00 , 28.10
494736 , 2024-11-18 11:29:23 , 8.80 , 71.00 , 936.00 , 240.00 , 28.00
494735 , 2024-11-18 11:28:00 , 8.60 , 73.00 , 936.00 , 240.00 , 27.90
494734 , 2024-11-18 11:26:38 , 8.70 , 72.00 , 936.00 , 230.00 , 27.80
494733 , 2024-11-18 11:25:16 , 8.50 , 71.00 , 936.00 , 210.00 , 27.80
494732 , 2024-11-18 11:23:53 , 8.50 , 71.00 , 936.00 , 190.00 , 27.80
494731 , 2024-11-18 11:22:31 , 8.60 , 70.00 , 936.00 , 170.00 , 27.90
494730 , 2024-11-18 11:21:08 , 8.40 , 72.00 , 936.00 , 110.00 , 27.90
494729 , 2024-11-18 11:19:46 , 8.10 , 72.00 , 936.00 , 160.00 , 27.90
494728 , 2024-11-18 11:18:24 , 8.20 , 71.00 , 936.00 , 150.00 , 27.90
494727 , 2024-11-18 11:17:01 , 8.20 , 71.00 , 936.00 , 100.00 , 27.90
494726 , 2024-11-18 11:15:39 , 8.50 , 71.00 , 936.00 , 140.00 , 27.90
494725 , 2024-11-18 11:14:16 , 8.60 , 70.00 , 936.00 , 130.00 , 27.90
494724 , 2024-11-18 11:12:54 , 8.70 , 71.00 , 936.00 , 210.00 , 27.60
494723 , 2024-11-18 11:11:32 , 8.70 , 71.00 , 936.00 , 460.00 , 27.60
494722 , 2024-11-18 11:10:09 , 8.90 , 72.00 , 936.00 , 210.00 , 27.40
494721 , 2024-11-18 11:08:47 , 8.90 , 74.00 , 936.00 , 160.00 , 27.20
494720 , 2024-11-18 11:07:25 , 8.70 , 76.00 , 936.00 , 70.00 , 27.10
494719 , 2024-11-18 11:06:02 , 8.70 , 76.00 , 936.00 , 160.00 , 26.90
494718 , 2024-11-18 11:04:40 , 8.70 , 76.00 , 936.00 , 90.00 , 26.80
494717 , 2024-11-18 11:03:17 , 8.60 , 76.00 , 936.00 , 110.00 , 26.60
494716 , 2024-11-18 11:01:55 , 8.60 , 77.00 , 936.00 , 80.00 , 26.40
494715 , 2024-11-18 11:00:33 , 8.30 , 77.00 , 936.00 , 60.00 , 26.20
494714 , 2024-11-18 10:59:10 , 8.00 , 78.00 , 936.00 , 130.00 , 25.90
494713 , 2024-11-18 10:57:48 , 7.90 , 78.00 , 936.00 , 80.00 , 25.90
494712 , 2024-11-18 10:56:25 , 8.10 , 77.00 , 936.00 , 120.00 , 25.80
494711 , 2024-11-18 10:55:03 , 8.00 , 76.00 , 936.00 , 70.00 , 25.60
494710 , 2024-11-18 10:53:40 , 8.00 , 76.00 , 936.00 , 60.00 , 25.40
494709 , 2024-11-18 10:52:18 , 8.00 , 74.00 , 936.00 , 60.00 , 25.20
494708 , 2024-11-18 10:50:56 , 7.80 , 74.00 , 936.00 , 120.00 , 25.10
494707 , 2024-11-18 10:49:33 , 7.60 , 75.00 , 936.00 , 140.00 , 25.00
494706 , 2024-11-18 10:48:11 , 7.60 , 76.00 , 936.00 , 70.00 , 24.90
494705 , 2024-11-18 10:46:48 , 7.50 , 76.00 , 936.00 , 40.00 , 24.90
494704 , 2024-11-18 10:45:26 , 7.50 , 78.00 , 936.00 , 70.00 , 24.80
494703 , 2024-11-18 10:44:04 , 7.40 , 78.00 , 936.00 , 70.00 , 24.80
494702 , 2024-11-18 10:42:41 , 7.30 , 78.00 , 936.00 , 40.00 , 24.70
494701 , 2024-11-18 10:41:19 , 7.30 , 77.00 , 936.00 , 50.00 , 24.60
494700 , 2024-11-18 10:39:56 , 7.20 , 77.00 , 936.00 , 50.00 , 24.50
494699 , 2024-11-18 10:38:34 , 7.20 , 77.00 , 936.00 , 50.00 , 24.40
494698 , 2024-11-18 10:37:12 , 7.30 , 77.00 , 936.00 , 70.00 , 24.30
494697 , 2024-11-18 10:35:49 , 7.40 , 77.00 , 936.00 , 20.00 , 24.10
494696 , 2024-11-18 10:34:27 , 7.30 , 78.00 , 936.00 , 0.00 , 24.00
494695 , 2024-11-18 10:33:05 , 7.30 , 79.00 , 936.00 , 10.00 , 23.80
494694 , 2024-11-18 10:31:42 , 7.30 , 79.00 , 936.00 , 60.00 , 23.70
494693 , 2024-11-18 10:29:07 , 6.90 , 81.00 , 936.00 , 100.00 , 23.40
494692 , 2024-11-18 10:27:45 , 6.80 , 81.00 , 936.00 , 60.00 , 23.40
494691 , 2024-11-18 10:26:22 , 6.80 , 81.00 , 936.00 , 40.00 , 23.20
494690 , 2024-11-18 10:25:00 , 6.80 , 81.00 , 936.00 , 50.00 , 23.20
494689 , 2024-11-18 10:23:38 , 6.70 , 81.00 , 936.00 , 30.00 , 23.20
494688 , 2024-11-18 10:22:15 , 6.70 , 81.00 , 936.00 , 50.00 , 23.20
494687 , 2024-11-18 10:20:52 , 6.70 , 81.00 , 936.00 , 30.00 , 23.10
494686 , 2024-11-18 10:19:30 , 6.70 , 80.00 , 936.00 , 120.00 , 23.10
494685 , 2024-11-18 10:18:08 , 6.70 , 80.00 , 936.00 , 50.00 , 23.10
494684 , 2024-11-18 10:16:45 , 6.70 , 80.00 , 936.00 , 90.00 , 23.10
494683 , 2024-11-18 10:15:23 , 6.70 , 79.00 , 936.00 , 50.00 , 23.00
494682 , 2024-11-18 10:14:01 , 6.70 , 80.00 , 936.00 , 60.00 , 22.90
494681 , 2024-11-18 10:12:38 , 6.70 , 81.00 , 936.00 , 60.00 , 22.90
494680 , 2024-11-18 10:11:16 , 6.70 , 81.00 , 936.00 , 90.00 , 22.80
494679 , 2024-11-18 10:09:53 , 6.70 , 81.00 , 936.00 , 10.00 , 22.70
494678 , 2024-11-18 10:08:31 , 6.70 , 81.00 , 936.00 , 320.00 , 22.70
494677 , 2024-11-18 10:07:09 , 6.70 , 81.00 , 936.00 , 70.00 , 22.70
494676 , 2024-11-18 10:05:46 , 6.70 , 82.00 , 936.00 , 80.00 , 22.60
494675 , 2024-11-18 10:04:24 , 6.70 , 80.00 , 936.00 , 50.00 , 22.60
494674 , 2024-11-18 10:03:02 , 6.60 , 80.00 , 936.00 , 70.00 , 22.60
494673 , 2024-11-18 10:01:39 , 6.70 , 81.00 , 936.00 , 20.00 , 22.60
494672 , 2024-11-18 10:00:17 , 6.70 , 81.00 , 936.00 , 10.00 , 22.50
494671 , 2024-11-18 09:58:55 , 6.70 , 81.00 , 936.00 , 10.00 , 22.40
494670 , 2024-11-18 09:57:32 , 6.70 , 82.00 , 936.00 , 30.00 , 22.40
494669 , 2024-11-18 09:56:10 , 6.70 , 82.00 , 936.00 , 30.00 , 22.40
494668 , 2024-11-18 09:54:48 , 6.60 , 81.00 , 936.00 , 40.00 , 22.30
494667 , 2024-11-18 09:53:25 , 6.70 , 81.00 , 936.00 , 10.00 , 22.20
494666 , 2024-11-18 09:52:03 , 6.70 , 82.00 , 936.00 , 20.00 , 22.20
494665 , 2024-11-18 09:50:41 , 6.70 , 81.00 , 936.00 , 0.00 , 22.20
494664 , 2024-11-18 09:49:18 , 6.70 , 81.00 , 936.00 , 0.00 , 22.10
494663 , 2024-11-18 09:47:56 , 6.70 , 81.00 , 936.00 , 0.00 , 22.10
494662 , 2024-11-18 09:46:33 , 6.60 , 81.00 , 936.00 , 0.00 , 22.10
494661 , 2024-11-18 09:45:11 , 6.60 , 81.00 , 936.00 , 0.00 , 22.00
494660 , 2024-11-18 09:43:49 , 6.60 , 81.00 , 936.00 , 0.00 , 21.90
494659 , 2024-11-18 09:42:26 , 6.50 , 81.00 , 936.00 , 10.00 , 21.90
494658 , 2024-11-18 09:41:04 , 6.50 , 82.00 , 936.00 , 0.00 , 21.90
494657 , 2024-11-18 09:39:41 , 6.50 , 82.00 , 936.00 , 10.00 , 21.80
494656 , 2024-11-18 09:38:19 , 6.60 , 81.00 , 936.00 , 0.00 , 21.90
494655 , 2024-11-18 09:36:57 , 6.60 , 82.00 , 936.00 , 0.00 , 21.80
494654 , 2024-11-18 09:35:34 , 6.60 , 82.00 , 936.00 , 20.00 , 21.80
494653 , 2024-11-18 09:34:12 , 6.50 , 81.00 , 936.00 , 0.00 , 21.70
494652 , 2024-11-18 09:32:50 , 6.50 , 82.00 , 936.00 , 0.00 , 21.70
494651 , 2024-11-18 09:31:27 , 6.50 , 82.00 , 936.00 , 0.00 , 21.70
494650 , 2024-11-18 09:30:05 , 6.50 , 82.00 , 936.00 , 0.00 , 21.60
494649 , 2024-11-18 09:28:43 , 6.40 , 82.00 , 936.00 , 0.00 , 21.60
494648 , 2024-11-18 09:27:20 , 6.30 , 82.00 , 936.00 , 20.00 , 21.60
494647 , 2024-11-18 09:25:58 , 6.30 , 82.00 , 936.00 , 0.00 , 21.60
494646 , 2024-11-18 09:24:36 , 6.30 , 82.00 , 936.00 , 10.00 , 21.60
494645 , 2024-11-18 09:23:13 , 6.40 , 82.00 , 936.00 , 0.00 , 21.60
494644 , 2024-11-18 09:21:51 , 6.40 , 82.00 , 936.00 , 10.00 , 21.40
494643 , 2024-11-18 09:20:28 , 6.40 , 83.00 , 936.00 , 20.00 , 21.50
494642 , 2024-11-18 09:19:06 , 6.30 , 83.00 , 936.00 , 0.00 , 21.40
494641 , 2024-11-18 09:17:44 , 6.20 , 83.00 , 936.00 , 0.00 , 21.40
494640 , 2024-11-18 09:16:21 , 6.20 , 83.00 , 936.00 , 0.00 , 21.40
494639 , 2024-11-18 09:14:59 , 6.20 , 83.00 , 936.00 , 10.00 , 21.40
494638 , 2024-11-18 09:13:37 , 6.20 , 83.00 , 936.00 , 0.00 , 21.30
494637 , 2024-11-18 09:12:14 , 6.20 , 83.00 , 936.00 , 10.00 , 21.30
494636 , 2024-11-18 09:10:52 , 6.20 , 83.00 , 936.00 , 10.00 , 21.20
494635 , 2024-11-18 09:09:30 , 6.20 , 83.00 , 936.00 , 0.00 , 21.30
494634 , 2024-11-18 09:08:07 , 6.20 , 83.00 , 936.00 , 0.00 , 21.20
494633 , 2024-11-18 09:05:54 , 6.10 , 82.00 , 936.00 , 0.00 , 21.10
494632 , 2024-11-18 09:04:31 , 6.10 , 82.00 , 936.00 , 0.00 , 21.10
494631 , 2024-11-18 09:03:09 , 6.10 , 82.00 , 936.00 , 20.00 , 21.10
494630 , 2024-11-18 09:01:47 , 6.10 , 83.00 , 936.00 , 10.00 , 21.10
494629 , 2024-11-18 09:00:24 , 6.10 , 83.00 , 936.00 , 0.00 , 21.10
494628 , 2024-11-18 08:59:02 , 6.10 , 83.00 , 936.00 , 0.00 , 21.10
494627 , 2024-11-18 08:57:39 , 6.10 , 83.00 , 936.00 , 10.00 , 21.10
494626 , 2024-11-18 08:56:17 , 6.10 , 83.00 , 936.00 , 0.00 , 21.10
494625 , 2024-11-18 08:54:55 , 6.10 , 83.00 , 936.00 , 10.00 , 21.10
494624 , 2024-11-18 08:53:32 , 6.00 , 84.00 , 936.00 , 0.00 , 21.10
494623 , 2024-11-18 08:52:10 , 6.00 , 83.00 , 936.00 , 0.00 , 21.00
494622 , 2024-11-18 08:50:47 , 6.10 , 84.00 , 936.00 , 10.00 , 20.90
494621 , 2024-11-18 08:49:25 , 6.10 , 85.00 , 936.00 , 0.00 , 20.90
494620 , 2024-11-18 08:48:03 , 6.00 , 85.00 , 936.00 , 0.00 , 21.00
494619 , 2024-11-18 08:46:40 , 6.10 , 85.00 , 936.00 , 0.00 , 21.00
494618 , 2024-11-18 08:45:18 , 6.10 , 85.00 , 936.00 , 0.00 , 20.90
494617 , 2024-11-18 08:43:56 , 6.00 , 85.00 , 936.00 , 0.00 , 20.90
494616 , 2024-11-18 08:42:33 , 6.10 , 85.00 , 936.00 , 10.00 , 20.90
494615 , 2024-11-18 08:41:11 , 6.20 , 85.00 , 936.00 , 0.00 , 20.90
494614 , 2024-11-18 08:39:48 , 6.10 , 85.00 , 936.00 , 0.00 , 20.90
494613 , 2024-11-18 08:38:26 , 6.00 , 85.00 , 936.00 , 10.00 , 20.80
494612 , 2024-11-18 08:37:04 , 6.00 , 85.00 , 936.00 , 0.00 , 20.90
494611 , 2024-11-18 08:35:41 , 6.00 , 85.00 , 936.00 , 0.00 , 20.90
494610 , 2024-11-18 08:34:19 , 6.00 , 85.00 , 936.00 , 0.00 , 20.90
494609 , 2024-11-18 08:32:57 , 5.90 , 86.00 , 936.00 , 0.00 , 20.90
494608 , 2024-11-18 08:31:34 , 6.00 , 86.00 , 936.00 , 0.00 , 20.90
494607 , 2024-11-18 08:30:12 , 5.90 , 85.00 , 936.00 , 10.00 , 21.00
494606 , 2024-11-18 08:28:50 , 6.00 , 85.00 , 936.00 , 10.00 , 21.00
494605 , 2024-11-18 08:27:27 , 6.00 , 85.00 , 936.00 , 10.00 , 21.10
494604 , 2024-11-18 08:26:05 , 5.90 , 85.00 , 936.00 , 0.00 , 21.10
494603 , 2024-11-18 08:24:43 , 5.90 , 85.00 , 936.00 , 0.00 , 21.10
494602 , 2024-11-18 08:23:20 , 6.00 , 85.00 , 936.00 , 0.00 , 21.10
494601 , 2024-11-18 08:21:58 , 6.10 , 85.00 , 936.00 , 0.00 , 21.10
494600 , 2024-11-18 08:20:35 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494599 , 2024-11-18 08:19:13 , 6.00 , 85.00 , 936.00 , 0.00 , 21.10
494598 , 2024-11-18 08:17:51 , 6.10 , 87.00 , 936.00 , 0.00 , 21.20
494597 , 2024-11-18 08:16:28 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494596 , 2024-11-18 08:15:06 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494595 , 2024-11-18 08:13:43 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494594 , 2024-11-18 08:12:21 , 6.10 , 85.00 , 936.00 , 0.00 , 21.20
494593 , 2024-11-18 08:10:58 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494592 , 2024-11-18 08:09:36 , 6.00 , 86.00 , 936.00 , 0.00 , 21.20
494591 , 2024-11-18 08:08:13 , 6.00 , 86.00 , 936.00 , 0.00 , 21.30
494590 , 2024-11-18 08:06:51 , 6.10 , 86.00 , 936.00 , 0.00 , 21.20
494589 , 2024-11-18 08:05:29 , 6.00 , 86.00 , 936.00 , 10.00 , 21.20
494588 , 2024-11-18 08:04:07 , 6.10 , 86.00 , 936.00 , 0.00 , 21.30
494587 , 2024-11-18 08:02:44 , 6.00 , 86.00 , 936.00 , 10.00 , 21.20
494586 , 2024-11-18 08:01:21 , 6.00 , 86.00 , 936.00 , 10.00 , 21.20
494585 , 2024-11-18 07:59:59 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494584 , 2024-11-18 07:58:37 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494583 , 2024-11-18 07:57:14 , 6.00 , 85.00 , 936.00 , 0.00 , 21.20
494582 , 2024-11-18 07:55:52 , 6.00 , 84.00 , 936.00 , 0.00 , 21.20
494581 , 2024-11-18 07:54:30 , 6.00 , 84.00 , 936.00 , 0.00 , 21.20
494580 , 2024-11-18 07:53:07 , 6.10 , 84.00 , 936.00 , 0.00 , 21.10
494579 , 2024-11-18 07:51:45 , 6.10 , 84.00 , 936.00 , 0.00 , 21.10
494578 , 2024-11-18 07:50:22 , 6.10 , 84.00 , 936.00 , 0.00 , 21.20
494577 , 2024-11-18 07:49:00 , 6.00 , 84.00 , 936.00 , 0.00 , 21.10
494576 , 2024-11-18 07:47:38 , 6.10 , 83.00 , 936.00 , 0.00 , 21.10
494575 , 2024-11-18 07:46:15 , 6.10 , 83.00 , 936.00 , 0.00 , 21.10
494574 , 2024-11-18 07:44:53 , 6.10 , 83.00 , 936.00 , 0.00 , 21.10
494573 , 2024-11-18 07:42:54 , 6.20 , 82.00 , 936.00 , 0.00 , 21.10
494572 , 2024-11-18 07:41:31 , 6.10 , 83.00 , 936.00 , 0.00 , 21.10
494571 , 2024-11-18 07:40:09 , 6.10 , 82.00 , 936.00 , 0.00 , 21.10
494570 , 2024-11-18 07:38:47 , 6.10 , 82.00 , 936.00 , 0.00 , 21.10
494569 , 2024-11-18 07:37:24 , 6.20 , 82.00 , 936.00 , 0.00 , 21.00
494568 , 2024-11-18 07:36:02 , 6.20 , 82.00 , 936.00 , 0.00 , 21.00
494567 , 2024-11-18 07:34:39 , 6.20 , 82.00 , 936.00 , 0.00 , 21.00
494566 , 2024-11-18 07:33:17 , 6.30 , 82.00 , 936.00 , 0.00 , 20.90
494565 , 2024-11-18 07:31:54 , 6.30 , 82.00 , 936.00 , 0.00 , 20.90
494564 , 2024-11-18 07:30:32 , 6.20 , 82.00 , 936.00 , 0.00 , 20.90
494563 , 2024-11-18 07:29:09 , 6.20 , 82.00 , 936.00 , 0.00 , 20.80
494562 , 2024-11-18 07:27:47 , 6.30 , 82.00 , 936.00 , 0.00 , 20.80
494561 , 2024-11-18 07:26:24 , 6.20 , 82.00 , 936.00 , 0.00 , 20.80
494560 , 2024-11-18 07:25:02 , 6.20 , 82.00 , 936.00 , 0.00 , 20.60
494559 , 2024-11-18 07:23:39 , 6.20 , 82.00 , 936.00 , 0.00 , 20.70
494558 , 2024-11-18 07:22:17 , 6.20 , 82.00 , 936.00 , 0.00 , 20.60
494557 , 2024-11-18 07:20:55 , 6.20 , 82.00 , 936.00 , 0.00 , 20.60
494556 , 2024-11-18 07:19:32 , 6.30 , 81.00 , 936.00 , 0.00 , 20.60
494555 , 2024-11-18 07:18:10 , 6.30 , 81.00 , 936.00 , 0.00 , 20.60
494554 , 2024-11-18 07:16:47 , 6.20 , 81.00 , 936.00 , 0.00 , 20.60
494553 , 2024-11-18 07:15:25 , 6.20 , 81.00 , 936.00 , 0.00 , 20.60
494552 , 2024-11-18 07:14:03 , 6.20 , 82.00 , 936.00 , 0.00 , 20.40
494551 , 2024-11-18 07:12:40 , 6.20 , 82.00 , 936.00 , 0.00 , 20.40
494550 , 2024-11-18 07:11:18 , 6.20 , 81.00 , 935.00 , 0.00 , 20.40
494549 , 2024-11-18 07:09:55 , 6.20 , 81.00 , 936.00 , 0.00 , 20.40
494548 , 2024-11-18 07:08:33 , 6.20 , 81.00 , 936.00 , 0.00 , 20.40
494547 , 2024-11-18 07:07:11 , 6.20 , 81.00 , 936.00 , 0.00 , 20.40
494546 , 2024-11-18 07:05:48 , 6.20 , 81.00 , 936.00 , 10.00 , 20.40
494545 , 2024-11-18 07:04:26 , 6.20 , 81.00 , 936.00 , 0.00 , 20.40
494544 , 2024-11-18 07:03:04 , 6.20 , 81.00 , 936.00 , 0.00 , 20.30
494543 , 2024-11-18 07:01:42 , 6.20 , 81.00 , 936.00 , 0.00 , 20.40
494542 , 2024-11-18 07:00:19 , 6.20 , 81.00 , 936.00 , 0.00 , 20.30
494541 , 2024-11-18 06:58:57 , 6.20 , 81.00 , 936.00 , 0.00 , 20.30
494540 , 2024-11-18 06:57:35 , 6.20 , 80.00 , 936.00 , 0.00 , 20.40
494539 , 2024-11-18 06:56:12 , 6.20 , 80.00 , 936.00 , 0.00 , 20.30
494538 , 2024-11-18 06:54:50 , 6.30 , 79.00 , 936.00 , 0.00 , 20.30
494537 , 2024-11-18 06:53:28 , 6.30 , 79.00 , 936.00 , 0.00 , 20.20
494536 , 2024-11-18 06:52:06 , 6.30 , 79.00 , 936.00 , 10.00 , 20.20
494535 , 2024-11-18 06:50:44 , 6.30 , 79.00 , 936.00 , 0.00 , 20.20
494534 , 2024-11-18 06:49:21 , 6.30 , 79.00 , 936.00 , 0.00 , 20.30
494533 , 2024-11-18 06:47:59 , 6.30 , 79.00 , 936.00 , 0.00 , 20.20
494532 , 2024-11-18 06:46:37 , 6.30 , 79.00 , 936.00 , 10.00 , 20.20
494531 , 2024-11-18 06:45:14 , 6.30 , 79.00 , 936.00 , 0.00 , 20.10
494530 , 2024-11-18 06:43:52 , 6.30 , 79.00 , 936.00 , 0.00 , 20.00
494529 , 2024-11-18 06:42:30 , 6.40 , 79.00 , 936.00 , 0.00 , 20.00
494528 , 2024-11-18 06:41:08 , 6.30 , 79.00 , 936.00 , 0.00 , 19.90
494527 , 2024-11-18 06:39:46 , 6.40 , 79.00 , 936.00 , 0.00 , 19.80
494526 , 2024-11-18 06:38:23 , 6.30 , 79.00 , 936.00 , 0.00 , 19.80
494525 , 2024-11-18 06:37:01 , 6.30 , 79.00 , 936.00 , 0.00 , 19.70
494524 , 2024-11-18 06:35:39 , 6.40 , 79.00 , 936.00 , 0.00 , 19.60
494523 , 2024-11-18 06:34:17 , 6.40 , 79.00 , 936.00 , 0.00 , 19.60
494522 , 2024-11-18 06:32:54 , 6.30 , 79.00 , 936.00 , 0.00 , 19.50
494521 , 2024-11-18 06:31:32 , 6.40 , 79.00 , 936.00 , 0.00 , 19.40
494520 , 2024-11-18 06:30:10 , 6.30 , 79.00 , 936.00 , 0.00 , 19.40
494519 , 2024-11-18 06:28:48 , 6.30 , 79.00 , 936.00 , 0.00 , 19.20
494518 , 2024-11-18 06:27:25 , 6.30 , 79.00 , 936.00 , 10.00 , 19.20
494517 , 2024-11-18 06:26:03 , 6.30 , 79.00 , 936.00 , 0.00 , 19.20
494516 , 2024-11-18 06:24:40 , 6.30 , 79.00 , 935.00 , 0.00 , 19.10
494515 , 2024-11-18 06:23:18 , 6.30 , 79.00 , 935.00 , 0.00 , 19.10
494514 , 2024-11-18 06:21:56 , 6.30 , 79.00 , 935.00 , 10.00 , 19.10
494513 , 2024-11-18 06:20:07 , 6.30 , 79.00 , 936.00 , 0.00 , 18.90
494512 , 2024-11-18 06:18:44 , 6.30 , 78.00 , 935.00 , 0.00 , 18.90
494511 , 2024-11-18 06:17:22 , 6.20 , 79.00 , 935.00 , 0.00 , 18.80
494510 , 2024-11-18 06:16:00 , 6.20 , 79.00 , 935.00 , 0.00 , 18.70
494509 , 2024-11-18 06:14:37 , 6.20 , 79.00 , 935.00 , 0.00 , 18.60
494508 , 2024-11-18 06:13:15 , 6.30 , 79.00 , 935.00 , 0.00 , 18.60
494507 , 2024-11-18 06:11:53 , 6.30 , 80.00 , 935.00 , 0.00 , 18.40
494506 , 2024-11-18 06:10:31 , 6.30 , 79.00 , 935.00 , 0.00 , 18.30
494505 , 2024-11-18 06:09:08 , 6.20 , 79.00 , 935.00 , 0.00 , 18.30
494504 , 2024-11-18 06:07:46 , 6.30 , 80.00 , 935.00 , 30.00 , 18.20
494503 , 2024-11-18 06:06:24 , 6.30 , 80.00 , 935.00 , 0.00 , 18.10
494502 , 2024-11-18 06:05:02 , 6.30 , 80.00 , 935.00 , 20.00 , 18.10
494501 , 2024-11-18 06:03:39 , 6.30 , 80.00 , 935.00 , 10.00 , 17.90
494500 , 2024-11-18 06:02:17 , 6.20 , 79.00 , 935.00 , 10.00 , 17.90
494499 , 2024-11-18 06:00:55 , 6.20 , 80.00 , 935.00 , 0.00 , 17.80
494498 , 2024-11-18 05:59:32 , 6.30 , 80.00 , 935.00 , 20.00 , 17.60
494497 , 2024-11-18 05:58:10 , 6.20 , 80.00 , 935.00 , 20.00 , 17.50
494496 , 2024-11-18 05:56:48 , 6.20 , 80.00 , 935.00 , 10.00 , 17.40
494495 , 2024-11-18 05:55:26 , 6.20 , 80.00 , 935.00 , 10.00 , 17.30
494494 , 2024-11-18 05:54:03 , 6.30 , 81.00 , 935.00 , 10.00 , 17.20
494493 , 2024-11-18 05:52:41 , 6.30 , 81.00 , 935.00 , 10.00 , 17.10
494492 , 2024-11-18 05:51:19 , 6.30 , 81.00 , 935.00 , 20.00 , 17.10
494491 , 2024-11-18 05:49:57 , 6.30 , 81.00 , 935.00 , 10.00 , 16.90
494490 , 2024-11-18 05:48:35 , 6.20 , 82.00 , 935.00 , 40.00 , 16.80
494489 , 2024-11-18 05:47:12 , 6.30 , 82.00 , 935.00 , 20.00 , 16.70
494488 , 2024-11-18 05:45:50 , 6.40 , 82.00 , 935.00 , 10.00 , 16.50
494487 , 2024-11-18 05:44:28 , 6.30 , 82.00 , 935.00 , 40.00 , 16.30
494486 , 2024-11-18 05:43:02 , 6.40 , 82.00 , 935.00 , 40.00 , 16.20
494485 , 2024-11-18 05:41:40 , 6.40 , 82.00 , 935.00 , 40.00 , 16.00
494484 , 2024-11-18 05:40:17 , 6.30 , 81.00 , 935.00 , 50.00 , 15.90
494483 , 2024-11-18 05:38:55 , 6.40 , 81.00 , 935.00 , 60.00 , 15.80
494482 , 2024-11-18 05:37:33 , 6.40 , 81.00 , 935.00 , 100.00 , 15.60
494481 , 2024-11-18 05:36:11 , 6.30 , 82.00 , 935.00 , 80.00 , 15.30
494480 , 2024-11-18 05:34:48 , 6.40 , 81.00 , 935.00 , 100.00 , 15.20
494479 , 2024-11-18 05:33:26 , 6.40 , 81.00 , 935.00 , 40.00 , 15.00
494478 , 2024-11-18 05:32:04 , 6.30 , 81.00 , 935.00 , 30.00 , 14.80
494477 , 2024-11-18 05:30:42 , 6.30 , 81.00 , 935.00 , 40.00 , 14.60
494476 , 2024-11-18 05:29:19 , 6.30 , 81.00 , 935.00 , 100.00 , 14.30
494475 , 2024-11-18 05:27:57 , 6.30 , 81.00 , 935.00 , 60.00 , 14.10
494474 , 2024-11-18 05:26:35 , 6.30 , 81.00 , 935.00 , 90.00 , 13.80
494473 , 2024-11-18 05:25:12 , 6.30 , 81.00 , 935.00 , 120.00 , 13.50
494472 , 2024-11-18 05:23:50 , 6.30 , 82.00 , 935.00 , 150.00 , 13.20
494471 , 2024-11-18 05:22:28 , 6.30 , 82.00 , 935.00 , 150.00 , 12.90
494470 , 2024-11-18 05:21:06 , 6.30 , 82.00 , 935.00 , 180.00 , 12.60
494469 , 2024-11-18 05:19:43 , 6.30 , 82.00 , 935.00 , 160.00 , 12.20
494468 , 2024-11-18 05:18:21 , 6.30 , 82.00 , 935.00 , 160.00 , 11.80
494467 , 2024-11-18 05:16:59 , 6.30 , 82.00 , 935.00 , 260.00 , 11.40
494466 , 2024-11-18 05:15:36 , 6.30 , 82.00 , 935.00 , 260.00 , 11.00
494465 , 2024-11-18 05:14:14 , 6.30 , 82.00 , 935.00 , 170.00 , 10.60
494464 , 2024-11-18 05:12:52 , 6.30 , 82.00 , 935.00 , 270.00 , 10.10
494463 , 2024-11-18 05:11:30 , 6.30 , 82.00 , 935.00 , 280.00 , 9.60
494462 , 2024-11-18 05:10:07 , 6.30 , 83.00 , 935.00 , 350.00 , 9.10
494461 , 2024-11-18 05:08:45 , 6.20 , 83.00 , 935.00 , 380.00 , 8.60
494460 , 2024-11-18 05:07:23 , 6.30 , 84.00 , 935.00 , 410.00 , 8.00
494459 , 2024-11-18 05:06:01 , 6.20 , 84.00 , 935.00 , 420.00 , 7.50
494458 , 2024-11-18 05:04:38 , 6.20 , 84.00 , 935.00 , 320.00 , 7.10
494457 , 2024-11-18 05:03:16 , 6.20 , 84.00 , 935.00 , 390.00 , 6.60
494456 , 2024-11-18 05:01:54 , 6.20 , 84.00 , 935.00 , 340.00 , 6.40
494454 , 2024-11-17 23:57:49 , 7.90 , 75.00 , 935.00 , 60.00 , 24.30
494453 , 2024-11-17 23:56:27 , 7.90 , 75.00 , 935.00 , 50.00 , 24.30
494452 , 2024-11-17 23:55:04 , 7.90 , 75.00 , 935.00 , 10.00 , 24.30
494451 , 2024-11-17 23:53:42 , 8.00 , 75.00 , 935.00 , 30.00 , 24.30
494450 , 2024-11-17 23:52:20 , 7.90 , 75.00 , 935.00 , 40.00 , 24.40
494449 , 2024-11-17 23:50:58 , 7.90 , 75.00 , 935.00 , 20.00 , 24.40
494448 , 2024-11-17 23:49:35 , 7.90 , 75.00 , 935.00 , 40.00 , 24.40
494447 , 2024-11-17 23:48:13 , 7.90 , 75.00 , 935.00 , 40.00 , 24.40
494455 , 2024-11-17 23:47:08 , 6.10 , 84.00 , 935.00 , 310.00 , 6.30
494446 , 2024-11-17 23:46:51 , 7.90 , 75.00 , 935.00 , 50.00 , 24.50
494445 , 2024-11-17 23:45:29 , 7.80 , 75.00 , 935.00 , 50.00 , 24.60
494444 , 2024-11-17 23:44:06 , 7.90 , 74.00 , 935.00 , 60.00 , 24.60
494443 , 2024-11-17 23:42:44 , 7.90 , 74.00 , 935.00 , 30.00 , 24.60
494442 , 2024-11-17 23:41:22 , 7.90 , 75.00 , 935.00 , 60.00 , 24.60
494441 , 2024-11-17 23:40:00 , 7.90 , 75.00 , 935.00 , 30.00 , 24.70
494440 , 2024-11-17 23:38:37 , 7.90 , 74.00 , 935.00 , 10.00 , 24.70
494439 , 2024-11-17 23:37:15 , 7.90 , 74.00 , 935.00 , 40.00 , 24.80
494438 , 2024-11-17 23:35:53 , 7.90 , 74.00 , 935.00 , 30.00 , 24.80
494437 , 2024-11-17 23:34:31 , 7.90 , 75.00 , 935.00 , 100.00 , 24.90
494436 , 2024-11-17 23:33:08 , 7.90 , 74.00 , 935.00 , 50.00 , 24.90
494435 , 2024-11-17 23:31:46 , 7.90 , 75.00 , 935.00 , 50.00 , 24.90
494434 , 2024-11-17 23:30:24 , 7.90 , 75.00 , 935.00 , 100.00 , 25.00
494433 , 2024-11-17 23:29:01 , 7.90 , 75.00 , 935.00 , 70.00 , 25.00
494432 , 2024-11-17 23:27:39 , 7.90 , 75.00 , 935.00 , 120.00 , 25.00
494431 , 2024-11-17 23:26:17 , 7.90 , 75.00 , 935.00 , 140.00 , 25.00
494430 , 2024-11-17 23:24:55 , 8.00 , 75.00 , 935.00 , 90.00 , 24.90
494429 , 2024-11-17 23:23:32 , 8.00 , 75.00 , 936.00 , 250.00 , 24.90
494428 , 2024-11-17 23:22:10 , 8.00 , 75.00 , 935.00 , 160.00 , 24.90
494427 , 2024-11-17 23:20:48 , 8.10 , 75.00 , 936.00 , 70.00 , 24.90
494426 , 2024-11-17 23:19:25 , 8.00 , 75.00 , 935.00 , 40.00 , 24.90
494425 , 2024-11-17 23:18:03 , 8.10 , 75.00 , 935.00 , 70.00 , 24.90
494424 , 2024-11-17 23:13:31 , 8.10 , 74.00 , 936.00 , 50.00 , 24.70
494423 , 2024-11-17 23:12:09 , 8.20 , 75.00 , 935.00 , 30.00 , 24.80
494422 , 2024-11-17 23:10:47 , 8.20 , 74.00 , 935.00 , 10.00 , 24.70
494421 , 2024-11-17 23:09:25 , 8.20 , 74.00 , 935.00 , 80.00 , 24.60
494420 , 2024-11-17 23:08:02 , 8.20 , 74.00 , 935.00 , 10.00 , 24.60
494419 , 2024-11-17 23:06:40 , 8.30 , 74.00 , 935.00 , 0.00 , 24.60
494418 , 2024-11-17 23:05:18 , 8.20 , 75.00 , 936.00 , 50.00 , 24.60
494417 , 2024-11-17 23:03:56 , 8.20 , 75.00 , 936.00 , 40.00 , 24.60
494416 , 2024-11-17 23:02:33 , 8.20 , 75.00 , 936.00 , 50.00 , 24.70
494415 , 2024-11-17 23:01:11 , 8.20 , 75.00 , 936.00 , 20.00 , 24.60
494414 , 2024-11-17 22:59:49 , 8.20 , 76.00 , 936.00 , 50.00 , 24.70
494413 , 2024-11-17 22:58:27 , 8.20 , 75.00 , 936.00 , 50.00 , 24.70
494412 , 2024-11-17 22:57:04 , 8.20 , 76.00 , 936.00 , 60.00 , 24.70
494411 , 2024-11-17 22:55:42 , 8.20 , 75.00 , 936.00 , 30.00 , 24.60
494410 , 2024-11-17 22:54:20 , 8.20 , 75.00 , 936.00 , 10.00 , 24.70
494409 , 2024-11-17 22:52:58 , 8.20 , 75.00 , 936.00 , 20.00 , 24.70
494408 , 2024-11-17 22:51:35 , 8.20 , 75.00 , 936.00 , 50.00 , 24.70
494407 , 2024-11-17 22:50:13 , 8.30 , 75.00 , 936.00 , 30.00 , 24.70
494406 , 2024-11-17 22:48:51 , 8.30 , 74.00 , 936.00 , 40.00 , 24.70
494405 , 2024-11-17 22:47:28 , 8.30 , 74.00 , 936.00 , 30.00 , 24.80
494404 , 2024-11-17 22:46:06 , 8.30 , 74.00 , 936.00 , 40.00 , 24.80
494403 , 2024-11-17 22:44:44 , 8.30 , 74.00 , 936.00 , 10.00 , 24.80
494402 , 2024-11-17 22:43:22 , 8.30 , 74.00 , 936.00 , 0.00 , 24.90
494401 , 2024-11-17 22:41:59 , 8.20 , 74.00 , 936.00 , 10.00 , 24.90
494400 , 2024-11-17 22:40:37 , 8.30 , 74.00 , 936.00 , 40.00 , 24.90
494399 , 2024-11-17 22:39:15 , 8.30 , 74.00 , 936.00 , 10.00 , 25.00
494398 , 2024-11-17 22:37:53 , 8.20 , 74.00 , 936.00 , 40.00 , 24.90
494397 , 2024-11-17 22:36:31 , 8.30 , 74.00 , 936.00 , 50.00 , 25.00
494396 , 2024-11-17 22:35:08 , 8.30 , 74.00 , 936.00 , 50.00 , 25.00
494395 , 2024-11-17 22:33:46 , 8.20 , 74.00 , 936.00 , 10.00 , 25.10
494394 , 2024-11-17 22:32:24 , 8.30 , 74.00 , 936.00 , 50.00 , 25.10
494393 , 2024-11-17 22:31:02 , 8.30 , 74.00 , 936.00 , 40.00 , 25.10
494392 , 2024-11-17 22:29:39 , 8.30 , 74.00 , 936.00 , 20.00 , 25.10
494391 , 2024-11-17 22:28:17 , 8.30 , 74.00 , 936.00 , 80.00 , 25.20
494390 , 2024-11-17 22:26:55 , 8.20 , 74.00 , 936.00 , 30.00 , 25.20
494389 , 2024-11-17 22:25:33 , 8.30 , 75.00 , 936.00 , 50.00 , 25.20
494388 , 2024-11-17 22:24:10 , 8.20 , 75.00 , 936.00 , 20.00 , 25.10
494387 , 2024-11-17 22:22:48 , 8.30 , 76.00 , 936.00 , 10.00 , 25.00
494386 , 2024-11-17 22:21:26 , 8.30 , 76.00 , 936.00 , 40.00 , 24.90
494385 , 2024-11-17 22:20:04 , 8.40 , 76.00 , 936.00 , 170.00 , 24.80
494384 , 2024-11-17 22:18:41 , 8.40 , 76.00 , 936.00 , 100.00 , 24.70
494383 , 2024-11-17 22:17:19 , 8.40 , 76.00 , 936.00 , 60.00 , 24.60
494382 , 2024-11-17 22:15:57 , 8.40 , 76.00 , 936.00 , 150.00 , 24.60
494381 , 2024-11-17 22:14:35 , 8.40 , 76.00 , 936.00 , 160.00 , 24.50
494380 , 2024-11-17 22:13:12 , 8.40 , 76.00 , 936.00 , 30.00 , 24.60
494379 , 2024-11-17 22:11:50 , 8.40 , 76.00 , 936.00 , 80.00 , 24.50
494378 , 2024-11-17 22:10:28 , 8.40 , 76.00 , 936.00 , 70.00 , 24.60
494377 , 2024-11-17 22:09:05 , 8.50 , 76.00 , 936.00 , 30.00 , 24.60
494376 , 2024-11-17 22:07:43 , 8.50 , 76.00 , 936.00 , 40.00 , 24.60
494375 , 2024-11-17 22:06:21 , 8.50 , 76.00 , 936.00 , 30.00 , 24.60
494374 , 2024-11-17 22:04:59 , 8.40 , 76.00 , 936.00 , 40.00 , 24.60
494373 , 2024-11-17 22:03:36 , 8.40 , 76.00 , 936.00 , 10.00 , 24.60
494372 , 2024-11-17 22:02:14 , 8.40 , 75.00 , 936.00 , 30.00 , 24.60
494371 , 2024-11-17 22:00:52 , 8.50 , 75.00 , 936.00 , 60.00 , 24.80
494370 , 2024-11-17 21:59:30 , 8.50 , 75.00 , 936.00 , 60.00 , 24.80
494369 , 2024-11-17 21:58:07 , 8.50 , 75.00 , 936.00 , 20.00 , 24.80
494368 , 2024-11-17 21:56:45 , 8.50 , 74.00 , 936.00 , 50.00 , 24.70
494367 , 2024-11-17 21:55:22 , 8.50 , 74.00 , 936.00 , 40.00 , 24.60
494366 , 2024-11-17 21:54:00 , 8.60 , 74.00 , 936.00 , 20.00 , 24.60
494365 , 2024-11-17 21:52:38 , 8.60 , 74.00 , 936.00 , 10.00 , 24.60
494364 , 2024-11-17 21:48:02 , 8.60 , 74.00 , 936.00 , 50.00 , 24.20
494363 , 2024-11-17 21:46:39 , 8.60 , 74.00 , 936.00 , 30.00 , 24.30
494362 , 2024-11-17 21:45:17 , 8.60 , 73.00 , 936.00 , 30.00 , 24.30
494361 , 2024-11-17 21:43:55 , 8.60 , 73.00 , 936.00 , 20.00 , 24.40
494360 , 2024-11-17 21:42:33 , 8.60 , 72.00 , 936.00 , 100.00 , 24.40
494359 , 2024-11-17 21:41:10 , 8.60 , 72.00 , 936.00 , 20.00 , 24.40
494358 , 2024-11-17 21:39:48 , 8.50 , 72.00 , 936.00 , 60.00 , 24.40
494357 , 2024-11-17 21:38:26 , 8.60 , 73.00 , 936.00 , 60.00 , 24.40
494356 , 2024-11-17 21:37:04 , 8.60 , 72.00 , 936.00 , 20.00 , 24.40
494355 , 2024-11-17 21:35:42 , 8.60 , 72.00 , 936.00 , 10.00 , 24.50
494354 , 2024-11-17 21:34:19 , 8.60 , 73.00 , 936.00 , 30.00 , 24.40
494353 , 2024-11-17 21:32:57 , 8.60 , 72.00 , 936.00 , 30.00 , 24.40
494352 , 2024-11-17 21:31:35 , 8.70 , 72.00 , 936.00 , 60.00 , 24.40
494351 , 2024-11-17 21:30:13 , 8.60 , 72.00 , 936.00 , 20.00 , 24.50
494350 , 2024-11-17 21:28:50 , 8.60 , 72.00 , 936.00 , 60.00 , 24.50
494349 , 2024-11-17 21:27:28 , 8.60 , 72.00 , 936.00 , 50.00 , 24.60
494348 , 2024-11-17 21:26:06 , 8.60 , 72.00 , 936.00 , 20.00 , 24.70
494347 , 2024-11-17 21:24:44 , 8.60 , 72.00 , 936.00 , 20.00 , 24.70
494346 , 2024-11-17 21:23:21 , 8.70 , 72.00 , 936.00 , 10.00 , 24.80
494345 , 2024-11-17 21:21:59 , 8.60 , 72.00 , 936.00 , 0.00 , 24.90
494344 , 2024-11-17 21:20:37 , 8.70 , 72.00 , 936.00 , 30.00 , 24.90
494343 , 2024-11-17 21:19:15 , 8.70 , 72.00 , 936.00 , 20.00 , 24.90
494342 , 2024-11-17 21:17:52 , 8.70 , 72.00 , 936.00 , 10.00 , 24.90
494341 , 2024-11-17 21:16:30 , 8.70 , 72.00 , 936.00 , 10.00 , 24.80
494340 , 2024-11-17 21:15:08 , 8.70 , 72.00 , 936.00 , 10.00 , 24.80
494339 , 2024-11-17 21:13:45 , 8.70 , 72.00 , 936.00 , 30.00 , 24.60
494338 , 2024-11-17 21:12:23 , 8.70 , 72.00 , 936.00 , 140.00 , 24.60
494337 , 2024-11-17 21:11:01 , 8.70 , 72.00 , 936.00 , 100.00 , 24.60
494336 , 2024-11-17 21:09:39 , 8.80 , 72.00 , 936.00 , 10.00 , 24.40
494335 , 2024-11-17 21:08:16 , 8.80 , 72.00 , 936.00 , 110.00 , 24.40
494334 , 2024-11-17 21:06:54 , 8.80 , 72.00 , 936.00 , 120.00 , 24.40
494333 , 2024-11-17 21:05:32 , 8.70 , 72.00 , 936.00 , 70.00 , 24.30
494332 , 2024-11-17 21:04:09 , 8.70 , 72.00 , 936.00 , 30.00 , 24.30
494331 , 2024-11-17 21:02:47 , 8.80 , 72.00 , 936.00 , 60.00 , 24.30
494330 , 2024-11-17 21:01:25 , 8.80 , 72.00 , 936.00 , 30.00 , 24.30
494329 , 2024-11-17 21:00:03 , 8.80 , 72.00 , 936.00 , 30.00 , 24.30
494328 , 2024-11-17 20:58:40 , 8.80 , 72.00 , 936.00 , 10.00 , 24.30
494327 , 2024-11-17 20:57:18 , 8.80 , 72.00 , 936.00 , 50.00 , 24.30
494326 , 2024-11-17 20:55:56 , 8.80 , 72.00 , 936.00 , 20.00 , 24.30
494325 , 2024-11-17 20:54:34 , 8.80 , 72.00 , 936.00 , 30.00 , 24.30
494324 , 2024-11-17 20:53:11 , 8.80 , 72.00 , 936.00 , 30.00 , 24.30
494323 , 2024-11-17 20:51:49 , 8.80 , 72.00 , 936.00 , 20.00 , 24.30
494322 , 2024-11-17 20:50:27 , 8.80 , 72.00 , 936.00 , 20.00 , 24.30
494321 , 2024-11-17 20:49:05 , 8.70 , 72.00 , 936.00 , 40.00 , 24.30
494320 , 2024-11-17 20:47:42 , 8.70 , 72.00 , 936.00 , 30.00 , 24.40
494319 , 2024-11-17 20:46:20 , 8.80 , 72.00 , 936.00 , 20.00 , 24.40
494318 , 2024-11-17 20:44:57 , 8.80 , 72.00 , 936.00 , 50.00 , 24.60
494317 , 2024-11-17 20:43:35 , 8.80 , 71.00 , 936.00 , 30.00 , 24.60
494316 , 2024-11-17 20:42:13 , 8.90 , 71.00 , 936.00 , 10.00 , 24.70
494315 , 2024-11-17 20:40:51 , 8.80 , 71.00 , 936.00 , 20.00 , 24.70
494314 , 2024-11-17 20:39:28 , 8.80 , 71.00 , 936.00 , 80.00 , 24.80
494313 , 2024-11-17 20:38:06 , 8.80 , 71.00 , 936.00 , 20.00 , 24.90
494312 , 2024-11-17 20:36:44 , 8.80 , 71.00 , 936.00 , 10.00 , 24.90
494311 , 2024-11-17 20:35:22 , 8.80 , 71.00 , 936.00 , 60.00 , 24.90
494310 , 2024-11-17 20:33:59 , 8.80 , 71.00 , 936.00 , 10.00 , 25.10
494309 , 2024-11-17 20:32:37 , 8.90 , 71.00 , 936.00 , 10.00 , 25.10
494308 , 2024-11-17 20:31:14 , 8.90 , 71.00 , 936.00 , 10.00 , 25.00
494307 , 2024-11-17 20:29:52 , 8.90 , 71.00 , 936.00 , 10.00 , 25.10
494306 , 2024-11-17 20:28:30 , 8.90 , 71.00 , 936.00 , 60.00 , 25.10
494305 , 2024-11-17 20:27:07 , 8.90 , 70.00 , 936.00 , 20.00 , 25.10
494304 , 2024-11-17 20:22:33 , 9.00 , 71.00 , 936.00 , 40.00 , 25.00
494303 , 2024-11-17 20:21:11 , 9.00 , 71.00 , 936.00 , 20.00 , 25.00
494302 , 2024-11-17 20:19:49 , 8.90 , 71.00 , 936.00 , 0.00 , 25.00
494301 , 2024-11-17 20:18:26 , 9.00 , 71.00 , 936.00 , 60.00 , 24.90
494300 , 2024-11-17 20:17:04 , 9.00 , 71.00 , 935.00 , 80.00 , 25.00
494299 , 2024-11-17 20:15:42 , 9.00 , 71.00 , 935.00 , 100.00 , 25.00
494298 , 2024-11-17 20:14:20 , 9.00 , 71.00 , 935.00 , 70.00 , 25.10
494297 , 2024-11-17 20:12:58 , 9.00 , 71.00 , 935.00 , 90.00 , 25.10
494296 , 2024-11-17 20:11:35 , 9.00 , 71.00 , 935.00 , 60.00 , 25.10
494295 , 2024-11-17 20:10:13 , 9.00 , 71.00 , 935.00 , 30.00 , 25.10
494294 , 2024-11-17 20:08:51 , 9.00 , 71.00 , 935.00 , 40.00 , 25.10
494293 , 2024-11-17 20:07:28 , 8.90 , 71.00 , 935.00 , 30.00 , 25.00
494292 , 2024-11-17 20:06:06 , 9.00 , 70.00 , 935.00 , 30.00 , 24.90
494291 , 2024-11-17 20:04:44 , 9.10 , 70.00 , 935.00 , 180.00 , 24.90
494290 , 2024-11-17 20:03:22 , 9.00 , 70.00 , 935.00 , 150.00 , 24.80
494289 , 2024-11-17 20:01:59 , 9.00 , 70.00 , 935.00 , 70.00 , 24.70
494288 , 2024-11-17 20:00:37 , 9.00 , 70.00 , 935.00 , 290.00 , 24.70
494287 , 2024-11-17 19:59:15 , 9.10 , 70.00 , 935.00 , 100.00 , 24.60
494286 , 2024-11-17 19:57:52 , 9.10 , 70.00 , 935.00 , 150.00 , 24.60
494285 , 2024-11-17 19:56:30 , 9.10 , 71.00 , 935.00 , 160.00 , 24.60
494284 , 2024-11-17 19:55:08 , 9.10 , 70.00 , 935.00 , 20.00 , 24.70
494283 , 2024-11-17 19:53:45 , 9.10 , 70.00 , 935.00 , 60.00 , 24.70
494282 , 2024-11-17 19:52:23 , 9.10 , 70.00 , 935.00 , 70.00 , 24.80
494281 , 2024-11-17 19:51:01 , 9.10 , 70.00 , 935.00 , 40.00 , 24.80
494280 , 2024-11-17 19:49:39 , 9.10 , 71.00 , 935.00 , 80.00 , 24.80
494279 , 2024-11-17 19:48:16 , 9.00 , 71.00 , 935.00 , 60.00 , 24.80
494278 , 2024-11-17 19:46:54 , 9.00 , 71.00 , 935.00 , 70.00 , 24.80
494277 , 2024-11-17 19:45:32 , 9.00 , 70.00 , 935.00 , 90.00 , 24.80
494276 , 2024-11-17 19:44:09 , 9.10 , 70.00 , 935.00 , 60.00 , 24.80
494275 , 2024-11-17 19:42:47 , 9.10 , 70.00 , 935.00 , 80.00 , 24.80
494274 , 2024-11-17 19:41:25 , 9.10 , 70.00 , 935.00 , 40.00 , 24.80
494273 , 2024-11-17 19:40:03 , 9.10 , 70.00 , 935.00 , 30.00 , 24.80
494272 , 2024-11-17 19:38:40 , 9.10 , 70.00 , 935.00 , 80.00 , 24.80
494271 , 2024-11-17 19:37:18 , 9.10 , 70.00 , 935.00 , 60.00 , 24.90
494270 , 2024-11-17 19:35:56 , 9.10 , 70.00 , 935.00 , 70.00 , 24.90
494269 , 2024-11-17 19:34:33 , 9.10 , 70.00 , 935.00 , 40.00 , 24.90
494268 , 2024-11-17 19:33:11 , 9.00 , 71.00 , 935.00 , 20.00 , 25.10
494267 , 2024-11-17 19:31:49 , 9.00 , 70.00 , 935.00 , 60.00 , 25.10
494266 , 2024-11-17 19:30:26 , 9.10 , 70.00 , 935.00 , 40.00 , 25.10
494265 , 2024-11-17 19:29:04 , 9.10 , 70.00 , 935.00 , 30.00 , 25.20
494264 , 2024-11-17 19:27:42 , 9.10 , 70.00 , 935.00 , 100.00 , 25.20
494263 , 2024-11-17 19:26:20 , 9.10 , 71.00 , 935.00 , 60.00 , 25.30
494262 , 2024-11-17 19:24:57 , 9.10 , 70.00 , 935.00 , 40.00 , 25.40
494261 , 2024-11-17 19:23:35 , 9.20 , 70.00 , 935.00 , 110.00 , 25.50
494260 , 2024-11-17 19:22:13 , 9.20 , 70.00 , 935.00 , 80.00 , 25.60
494259 , 2024-11-17 19:20:51 , 9.10 , 70.00 , 935.00 , 30.00 , 25.70
494258 , 2024-11-17 19:19:28 , 9.10 , 70.00 , 935.00 , 40.00 , 25.70
494257 , 2024-11-17 19:18:06 , 9.20 , 70.00 , 935.00 , 50.00 , 25.70
494256 , 2024-11-17 19:16:44 , 9.20 , 71.00 , 935.00 , 40.00 , 25.80
494255 , 2024-11-17 19:15:21 , 9.20 , 70.00 , 935.00 , 60.00 , 25.80
494254 , 2024-11-17 19:13:59 , 9.20 , 71.00 , 935.00 , 40.00 , 25.80
494253 , 2024-11-17 19:12:37 , 9.20 , 71.00 , 935.00 , 50.00 , 25.80
494252 , 2024-11-17 19:11:14 , 9.20 , 71.00 , 935.00 , 60.00 , 25.90
494251 , 2024-11-17 19:09:52 , 9.30 , 71.00 , 935.00 , 50.00 , 25.90
494250 , 2024-11-17 19:08:30 , 9.30 , 70.00 , 935.00 , 30.00 , 25.90
494249 , 2024-11-17 19:07:08 , 9.30 , 70.00 , 935.00 , 20.00 , 25.90
494248 , 2024-11-17 19:05:45 , 9.30 , 70.00 , 935.00 , 70.00 , 25.90
494247 , 2024-11-17 19:04:23 , 9.30 , 71.00 , 935.00 , 90.00 , 25.90
494246 , 2024-11-17 19:03:01 , 9.40 , 71.00 , 935.00 , 40.00 , 25.80
494245 , 2024-11-17 19:01:39 , 9.40 , 71.00 , 935.00 , 40.00 , 25.80
494244 , 2024-11-17 18:57:08 , 9.40 , 71.00 , 935.00 , 190.00 , 25.30
494243 , 2024-11-17 18:55:46 , 9.40 , 70.00 , 935.00 , 160.00 , 25.20
494242 , 2024-11-17 18:54:24 , 9.40 , 70.00 , 935.00 , 190.00 , 25.20
494241 , 2024-11-17 18:53:01 , 9.40 , 70.00 , 935.00 , 160.00 , 25.20
494240 , 2024-11-17 18:51:39 , 9.40 , 70.00 , 935.00 , 90.00 , 25.20
494239 , 2024-11-17 18:50:17 , 9.40 , 70.00 , 935.00 , 150.00 , 25.10
494238 , 2024-11-17 18:48:55 , 9.40 , 71.00 , 935.00 , 120.00 , 25.20
494237 , 2024-11-17 18:47:32 , 9.40 , 70.00 , 935.00 , 80.00 , 25.10
494236 , 2024-11-17 18:46:10 , 9.40 , 71.00 , 935.00 , 100.00 , 25.20
494235 , 2024-11-17 18:44:48 , 9.40 , 71.00 , 935.00 , 110.00 , 25.20
494234 , 2024-11-17 18:43:26 , 9.40 , 70.00 , 935.00 , 30.00 , 25.30
494233 , 2024-11-17 18:42:03 , 9.40 , 71.00 , 935.00 , 110.00 , 25.30
494232 , 2024-11-17 18:40:41 , 9.40 , 71.00 , 935.00 , 90.00 , 25.40
494231 , 2024-11-17 18:39:18 , 9.40 , 71.00 , 935.00 , 80.00 , 25.40
494230 , 2024-11-17 18:37:56 , 9.40 , 72.00 , 935.00 , 70.00 , 25.50
494229 , 2024-11-17 18:36:34 , 9.40 , 72.00 , 935.00 , 80.00 , 25.50
494228 , 2024-11-17 18:35:12 , 9.40 , 73.00 , 935.00 , 130.00 , 25.50
494227 , 2024-11-17 18:33:49 , 9.40 , 72.00 , 935.00 , 40.00 , 25.50
494226 , 2024-11-17 18:32:27 , 9.40 , 72.00 , 935.00 , 110.00 , 25.40
494225 , 2024-11-17 18:31:05 , 9.40 , 73.00 , 935.00 , 60.00 , 25.50
494224 , 2024-11-17 18:29:43 , 9.40 , 73.00 , 935.00 , 130.00 , 25.60
494223 , 2024-11-17 18:28:20 , 9.40 , 73.00 , 935.00 , 70.00 , 25.60
494222 , 2024-11-17 18:26:58 , 9.40 , 74.00 , 935.00 , 100.00 , 25.60
494221 , 2024-11-17 18:25:36 , 9.40 , 74.00 , 935.00 , 110.00 , 25.70
494220 , 2024-11-17 18:24:13 , 9.40 , 73.00 , 935.00 , 50.00 , 25.70
494219 , 2024-11-17 18:22:51 , 9.40 , 74.00 , 935.00 , 10.00 , 25.80
494218 , 2024-11-17 18:21:28 , 9.40 , 75.00 , 935.00 , 80.00 , 25.80
494217 , 2024-11-17 18:20:06 , 9.40 , 74.00 , 935.00 , 80.00 , 25.80
494216 , 2024-11-17 18:18:44 , 9.40 , 74.00 , 935.00 , 80.00 , 25.90
494215 , 2024-11-17 18:17:21 , 9.40 , 75.00 , 935.00 , 150.00 , 25.90
494214 , 2024-11-17 18:15:59 , 9.40 , 75.00 , 935.00 , 70.00 , 25.90
494213 , 2024-11-17 18:14:37 , 9.40 , 76.00 , 935.00 , 100.00 , 25.90
494212 , 2024-11-17 18:13:14 , 9.40 , 76.00 , 935.00 , 90.00 , 26.00
494211 , 2024-11-17 18:11:52 , 9.50 , 76.00 , 935.00 , 110.00 , 26.00
494210 , 2024-11-17 18:10:30 , 9.50 , 76.00 , 935.00 , 130.00 , 26.10
494209 , 2024-11-17 18:09:08 , 9.50 , 77.00 , 935.00 , 110.00 , 26.10
494208 , 2024-11-17 18:07:45 , 9.50 , 77.00 , 935.00 , 140.00 , 26.10
494207 , 2024-11-17 18:06:23 , 9.50 , 76.00 , 935.00 , 120.00 , 26.10
494206 , 2024-11-17 18:05:01 , 9.50 , 76.00 , 935.00 , 150.00 , 26.10
494205 , 2024-11-17 18:03:38 , 9.50 , 78.00 , 935.00 , 60.00 , 26.10
494204 , 2024-11-17 18:02:16 , 9.50 , 78.00 , 935.00 , 110.00 , 26.20
494203 , 2024-11-17 18:00:54 , 9.50 , 78.00 , 935.00 , 50.00 , 26.20
494202 , 2024-11-17 17:59:32 , 9.50 , 78.00 , 935.00 , 140.00 , 26.40
494201 , 2024-11-17 17:58:09 , 9.50 , 77.00 , 935.00 , 60.00 , 26.40
494200 , 2024-11-17 17:56:47 , 9.50 , 78.00 , 935.00 , 80.00 , 26.40
494199 , 2024-11-17 17:55:25 , 9.50 , 78.00 , 934.00 , 160.00 , 26.40
494198 , 2024-11-17 17:54:03 , 9.50 , 79.00 , 935.00 , 70.00 , 26.40
494197 , 2024-11-17 17:52:41 , 9.50 , 79.00 , 935.00 , 70.00 , 26.40
494196 , 2024-11-17 17:51:18 , 9.50 , 79.00 , 935.00 , 110.00 , 26.30
494195 , 2024-11-17 17:49:56 , 9.50 , 79.00 , 935.00 , 250.00 , 26.30
494194 , 2024-11-17 17:48:34 , 9.50 , 80.00 , 934.00 , 400.00 , 26.20
494193 , 2024-11-17 17:47:12 , 9.50 , 80.00 , 934.00 , 360.00 , 26.20
494192 , 2024-11-17 17:45:49 , 9.50 , 79.00 , 934.00 , 190.00 , 26.20
494191 , 2024-11-17 17:44:27 , 9.50 , 82.00 , 934.00 , 80.00 , 26.20
494190 , 2024-11-17 17:43:05 , 9.50 , 82.00 , 934.00 , 80.00 , 26.20
494189 , 2024-11-17 17:41:43 , 9.40 , 82.00 , 934.00 , 150.00 , 26.30
494188 , 2024-11-17 17:40:20 , 9.50 , 83.00 , 934.00 , 80.00 , 26.40
494187 , 2024-11-17 17:38:58 , 9.50 , 83.00 , 934.00 , 100.00 , 26.40
494186 , 2024-11-17 17:37:36 , 9.50 , 83.00 , 934.00 , 90.00 , 26.40
494185 , 2024-11-17 17:36:13 , 9.50 , 83.00 , 934.00 , 130.00 , 26.40
494184 , 2024-11-17 17:31:45 , 9.50 , 83.00 , 934.00 , 80.00 , 26.30
494183 , 2024-11-17 17:30:22 , 9.50 , 83.00 , 934.00 , 120.00 , 26.40
494182 , 2024-11-17 17:28:42 , 9.50 , 83.00 , 934.00 , 120.00 , 26.30
494181 , 2024-11-17 17:27:20 , 9.60 , 82.00 , 934.00 , 120.00 , 26.30
494180 , 2024-11-17 17:25:57 , 9.50 , 82.00 , 934.00 , 120.00 , 26.40
494179 , 2024-11-17 17:24:35 , 9.60 , 82.00 , 934.00 , 160.00 , 26.40
494178 , 2024-11-17 17:23:13 , 9.60 , 82.00 , 934.00 , 60.00 , 26.40
494177 , 2024-11-17 17:21:50 , 9.60 , 81.00 , 934.00 , 110.00 , 26.40
494176 , 2024-11-17 17:20:28 , 9.60 , 80.00 , 934.00 , 80.00 , 26.40
494175 , 2024-11-17 17:19:05 , 9.70 , 80.00 , 934.00 , 160.00 , 26.40
494174 , 2024-11-17 17:17:43 , 9.70 , 80.00 , 934.00 , 150.00 , 26.40
494173 , 2024-11-17 17:16:21 , 9.70 , 80.00 , 934.00 , 130.00 , 26.40
494172 , 2024-11-17 17:14:58 , 9.70 , 79.00 , 934.00 , 110.00 , 26.40
494171 , 2024-11-17 17:13:36 , 9.70 , 79.00 , 934.00 , 70.00 , 26.40
494170 , 2024-11-17 17:12:13 , 9.70 , 79.00 , 934.00 , 130.00 , 26.40
494169 , 2024-11-17 17:10:51 , 9.80 , 78.00 , 934.00 , 100.00 , 26.30
494168 , 2024-11-17 17:09:28 , 9.80 , 78.00 , 934.00 , 140.00 , 26.40
494167 , 2024-11-17 17:08:06 , 9.70 , 78.00 , 934.00 , 20.00 , 26.40
494166 , 2024-11-17 17:06:43 , 9.70 , 78.00 , 934.00 , 150.00 , 26.30
494165 , 2024-11-17 17:05:21 , 9.80 , 78.00 , 934.00 , 110.00 , 26.40
494164 , 2024-11-17 17:03:58 , 9.70 , 78.00 , 934.00 , 100.00 , 26.40
494163 , 2024-11-17 17:02:36 , 9.70 , 77.00 , 934.00 , 120.00 , 26.40
494162 , 2024-11-17 17:01:13 , 9.80 , 79.00 , 934.00 , 110.00 , 26.40
494161 , 2024-11-17 16:59:51 , 9.80 , 79.00 , 934.00 , 150.00 , 26.60
494160 , 2024-11-17 16:58:28 , 9.70 , 79.00 , 934.00 , 100.00 , 26.60
494159 , 2024-11-17 16:57:06 , 9.80 , 78.00 , 934.00 , 140.00 , 26.60
494158 , 2024-11-17 16:55:43 , 9.80 , 78.00 , 934.00 , 60.00 , 26.60
494157 , 2024-11-17 16:54:21 , 9.80 , 78.00 , 934.00 , 140.00 , 26.60
494156 , 2024-11-17 16:52:59 , 9.80 , 78.00 , 934.00 , 90.00 , 26.70
494155 , 2024-11-17 16:51:36 , 9.90 , 78.00 , 934.00 , 120.00 , 26.70
494154 , 2024-11-17 16:50:14 , 9.90 , 77.00 , 934.00 , 70.00 , 26.70
494153 , 2024-11-17 16:48:51 , 9.90 , 77.00 , 934.00 , 70.00 , 26.60
494152 , 2024-11-17 16:47:29 , 10.00 , 77.00 , 934.00 , 100.00 , 26.50
494151 , 2024-11-17 16:46:06 , 10.00 , 76.00 , 934.00 , 40.00 , 26.40
494150 , 2024-11-17 16:44:43 , 10.10 , 76.00 , 934.00 , 140.00 , 26.40
494149 , 2024-11-17 16:43:21 , 10.10 , 76.00 , 934.00 , 90.00 , 26.20
494148 , 2024-11-17 16:41:59 , 10.10 , 75.00 , 934.00 , 240.00 , 26.10
494147 , 2024-11-17 16:40:36 , 10.20 , 75.00 , 934.00 , 190.00 , 25.90
494146 , 2024-11-17 16:39:14 , 10.20 , 75.00 , 934.00 , 260.00 , 25.80
494145 , 2024-11-17 16:37:52 , 10.10 , 76.00 , 934.00 , 150.00 , 25.70
494144 , 2024-11-17 16:36:29 , 10.00 , 76.00 , 934.00 , 70.00 , 25.60
494143 , 2024-11-17 16:35:07 , 10.00 , 76.00 , 934.00 , 50.00 , 25.50
494142 , 2024-11-17 16:33:44 , 10.10 , 75.00 , 934.00 , 50.00 , 25.40
494141 , 2024-11-17 16:32:22 , 10.00 , 76.00 , 934.00 , 90.00 , 25.20
494140 , 2024-11-17 16:31:00 , 10.10 , 75.00 , 934.00 , 60.00 , 25.20
494139 , 2024-11-17 16:29:37 , 10.20 , 74.00 , 934.00 , 100.00 , 25.10
494138 , 2024-11-17 16:28:15 , 10.30 , 75.00 , 934.00 , 30.00 , 24.90
494137 , 2024-11-17 16:26:53 , 10.20 , 76.00 , 934.00 , 140.00 , 24.80
494136 , 2024-11-17 16:25:30 , 10.10 , 75.00 , 934.00 , 110.00 , 24.70
494135 , 2024-11-17 16:24:08 , 10.20 , 76.00 , 934.00 , 160.00 , 24.60
494134 , 2024-11-17 16:22:45 , 10.10 , 76.00 , 934.00 , 70.00 , 24.40
494133 , 2024-11-17 16:21:23 , 10.00 , 76.00 , 934.00 , 70.00 , 24.40
494132 , 2024-11-17 16:20:01 , 10.00 , 76.00 , 934.00 , 70.00 , 24.20
494131 , 2024-11-17 16:18:38 , 10.00 , 76.00 , 934.00 , 60.00 , 24.00
494130 , 2024-11-17 16:17:16 , 9.90 , 76.00 , 934.00 , 30.00 , 23.80
494129 , 2024-11-17 16:15:54 , 10.00 , 76.00 , 934.00 , 60.00 , 23.60
494128 , 2024-11-17 16:14:31 , 10.00 , 76.00 , 934.00 , 130.00 , 23.40
494127 , 2024-11-17 16:13:09 , 10.00 , 75.00 , 934.00 , 90.00 , 23.20
494126 , 2024-11-17 16:11:47 , 10.10 , 75.00 , 934.00 , 70.00 , 22.90
494125 , 2024-11-17 16:10:24 , 10.20 , 75.00 , 934.00 , 40.00 , 22.60
494124 , 2024-11-17 16:06:12 , 10.30 , 74.00 , 934.00 , 70.00 , 24.20
494123 , 2024-11-17 16:04:49 , 10.40 , 74.00 , 934.00 , 70.00 , 25.60
494122 , 2024-11-17 16:03:27 , 10.30 , 74.00 , 934.00 , 80.00 , 26.60
494121 , 2024-11-17 16:02:05 , 10.30 , 75.00 , 934.00 , 60.00 , 26.60
494120 , 2024-11-17 16:00:42 , 10.20 , 75.00 , 934.00 , 60.00 , 26.60
494119 , 2024-11-17 15:59:20 , 10.10 , 75.00 , 934.00 , 70.00 , 26.60
494118 , 2024-11-17 15:57:57 , 10.10 , 75.00 , 934.00 , 70.00 , 26.60
494117 , 2024-11-17 15:56:35 , 10.20 , 74.00 , 934.00 , 70.00 , 26.60
494116 , 2024-11-17 15:55:13 , 10.30 , 74.00 , 934.00 , 130.00 , 26.40
494115 , 2024-11-17 15:53:50 , 10.40 , 74.00 , 934.00 , 50.00 , 26.40
494114 , 2024-11-17 15:52:28 , 10.30 , 74.00 , 934.00 , 90.00 , 26.30
494113 , 2024-11-17 15:51:06 , 10.40 , 75.00 , 934.00 , 60.00 , 26.30
494112 , 2024-11-17 15:49:43 , 10.40 , 74.00 , 934.00 , 100.00 , 26.30
494111 , 2024-11-17 15:48:21 , 10.40 , 74.00 , 934.00 , 160.00 , 26.20
494110 , 2024-11-17 15:46:59 , 10.50 , 74.00 , 934.00 , 110.00 , 26.10
494109 , 2024-11-17 15:45:36 , 10.40 , 74.00 , 934.00 , 120.00 , 26.10
494108 , 2024-11-17 15:44:14 , 10.50 , 74.00 , 934.00 , 60.00 , 25.90
494107 , 2024-11-17 15:42:52 , 10.60 , 74.00 , 934.00 , 130.00 , 25.90
494106 , 2024-11-17 15:41:29 , 10.50 , 74.00 , 934.00 , 90.00 , 25.80
494105 , 2024-11-17 15:40:07 , 10.60 , 73.00 , 934.00 , 60.00 , 25.60
494104 , 2024-11-17 15:38:45 , 10.60 , 73.00 , 934.00 , 120.00 , 25.40
494103 , 2024-11-17 15:37:22 , 10.70 , 74.00 , 934.00 , 80.00 , 25.10
494102 , 2024-11-17 15:36:00 , 10.60 , 74.00 , 934.00 , 60.00 , 24.90
494101 , 2024-11-17 15:34:38 , 10.90 , 71.00 , 934.00 , 220.00 , 24.60
494100 , 2024-11-17 15:33:15 , 11.20 , 73.00 , 934.00 , 150.00 , 24.20
494099 , 2024-11-17 15:31:53 , 11.10 , 73.00 , 934.00 , 200.00 , 23.90
494098 , 2024-11-17 15:30:31 , 11.00 , 73.00 , 934.00 , 90.00 , 23.60
494097 , 2024-11-17 15:29:08 , 11.20 , 72.00 , 934.00 , 100.00 , 23.40
494096 , 2024-11-17 15:27:46 , 11.40 , 71.00 , 934.00 , 30.00 , 23.10
494095 , 2024-11-17 15:26:24 , 11.40 , 71.00 , 934.00 , 50.00 , 22.70
494094 , 2024-11-17 15:25:01 , 11.40 , 71.00 , 934.00 , 80.00 , 22.20
494093 , 2024-11-17 15:23:39 , 11.70 , 70.00 , 934.00 , 40.00 , 21.80
494092 , 2024-11-17 15:22:17 , 12.00 , 69.00 , 934.00 , 0.00 , 21.40
494091 , 2024-11-17 15:20:54 , 12.10 , 68.00 , 934.00 , 0.00 , 20.80
494090 , 2024-11-17 15:19:32 , 12.10 , 69.00 , 934.00 , 0.00 , 20.20
494089 , 2024-11-17 15:18:10 , 12.00 , 69.00 , 934.00 , 0.00 , 19.80
494088 , 2024-11-17 15:16:47 , 12.00 , 69.00 , 934.00 , 120.00 , 19.90
494087 , 2024-11-17 15:15:25 , 12.00 , 69.00 , 934.00 , 70.00 , 20.10
494086 , 2024-11-17 15:14:02 , 11.90 , 69.00 , 934.00 , 60.00 , 20.20
494085 , 2024-11-17 15:12:40 , 11.90 , 69.00 , 934.00 , 130.00 , 20.40
494084 , 2024-11-17 15:11:17 , 12.00 , 69.00 , 934.00 , 160.00 , 20.60
494083 , 2024-11-17 15:09:55 , 12.20 , 68.00 , 934.00 , 80.00 , 20.80
494082 , 2024-11-17 15:08:32 , 12.30 , 69.00 , 934.00 , 190.00 , 21.10
494081 , 2024-11-17 15:07:10 , 12.00 , 69.00 , 934.00 , 140.00 , 21.40
494080 , 2024-11-17 15:05:48 , 11.70 , 70.00 , 934.00 , 210.00 , 21.80
494079 , 2024-11-17 15:04:25 , 11.80 , 70.00 , 934.00 , 120.00 , 22.20
494078 , 2024-11-17 15:03:03 , 11.90 , 70.00 , 934.00 , 170.00 , 22.80
494077 , 2024-11-17 15:01:40 , 11.80 , 70.00 , 934.00 , 170.00 , 23.30
494076 , 2024-11-17 15:00:18 , 11.90 , 70.00 , 934.00 , 190.00 , 24.10
494075 , 2024-11-17 14:58:56 , 12.40 , 68.00 , 934.00 , 270.00 , 24.90
494074 , 2024-11-17 14:57:33 , 12.60 , 68.00 , 934.00 , 220.00 , 26.00
494073 , 2024-11-17 14:56:11 , 12.90 , 68.00 , 934.00 , 260.00 , 27.20
494072 , 2024-11-17 14:54:49 , 13.00 , 67.00 , 934.00 , 300.00 , 28.70
494071 , 2024-11-17 14:53:27 , 13.00 , 67.00 , 934.00 , 270.00 , 30.00
494070 , 2024-11-17 14:52:04 , 13.00 , 66.00 , 934.00 , 160.00 , 29.90
494069 , 2024-11-17 14:50:42 , 13.30 , 65.00 , 934.00 , 130.00 , 29.80
494068 , 2024-11-17 14:49:19 , 13.50 , 65.00 , 934.00 , 170.00 , 29.60
494067 , 2024-11-17 14:47:57 , 13.80 , 64.00 , 935.00 , 140.00 , 29.20
494066 , 2024-11-17 14:46:35 , 13.70 , 64.00 , 935.00 , 100.00 , 28.80
494065 , 2024-11-17 14:45:13 , 13.80 , 63.00 , 934.00 , 130.00 , 28.30
494064 , 2024-11-17 14:41:23 , 13.10 , 66.00 , 935.00 , 100.00 , 27.20
494063 , 2024-11-17 14:40:01 , 12.70 , 66.00 , 935.00 , 100.00 , 27.00
494062 , 2024-11-17 14:38:39 , 12.20 , 66.00 , 935.00 , 60.00 , 26.80
494061 , 2024-11-17 14:37:16 , 12.40 , 67.00 , 935.00 , 70.00 , 26.50
494060 , 2024-11-17 14:35:54 , 12.10 , 67.00 , 935.00 , 120.00 , 26.20
494059 , 2024-11-17 14:34:32 , 11.70 , 67.00 , 935.00 , 50.00 , 25.90
494058 , 2024-11-17 14:33:09 , 12.10 , 67.00 , 935.00 , 70.00 , 25.60
494057 , 2024-11-17 14:31:47 , 11.80 , 67.00 , 935.00 , 40.00 , 25.10
494056 , 2024-11-17 14:30:24 , 11.70 , 68.00 , 935.00 , 50.00 , 24.60
494055 , 2024-11-17 14:29:02 , 11.90 , 68.00 , 935.00 , 70.00 , 24.00
494054 , 2024-11-17 14:27:40 , 11.80 , 68.00 , 935.00 , 130.00 , 23.40
494053 , 2024-11-17 14:26:17 , 11.90 , 68.00 , 935.00 , 170.00 , 22.70
494052 , 2024-11-17 14:24:55 , 12.40 , 68.00 , 935.00 , 10.00 , 22.00
494051 , 2024-11-17 14:23:33 , 12.40 , 66.00 , 935.00 , 10.00 , 21.20
494050 , 2024-11-17 14:22:10 , 12.00 , 68.00 , 935.00 , 0.00 , 20.70
494049 , 2024-11-17 14:20:48 , 11.40 , 68.00 , 935.00 , 40.00 , 20.70
494048 , 2024-11-17 14:19:25 , 12.00 , 66.00 , 935.00 , 100.00 , 20.80
494047 , 2024-11-17 14:18:03 , 12.10 , 65.00 , 935.00 , 120.00 , 20.80
494046 , 2024-11-17 14:16:41 , 12.10 , 65.00 , 935.00 , 120.00 , 20.90
494045 , 2024-11-17 14:15:18 , 12.00 , 66.00 , 935.00 , 120.00 , 21.00
494044 , 2024-11-17 14:13:56 , 11.90 , 66.00 , 935.00 , 70.00 , 21.10
494043 , 2024-11-17 14:12:34 , 12.00 , 66.00 , 935.00 , 120.00 , 21.10
494042 , 2024-11-17 14:11:11 , 12.00 , 65.00 , 935.00 , 50.00 , 21.10
494041 , 2024-11-17 14:09:49 , 12.40 , 65.00 , 935.00 , 130.00 , 21.20
494040 , 2024-11-17 14:08:27 , 12.30 , 65.00 , 935.00 , 130.00 , 21.10
494039 , 2024-11-17 14:07:04 , 12.30 , 65.00 , 935.00 , 150.00 , 21.10
494038 , 2024-11-17 14:05:42 , 12.70 , 65.00 , 935.00 , 100.00 , 21.10
494037 , 2024-11-17 14:04:20 , 12.70 , 64.00 , 935.00 , 140.00 , 21.10
494036 , 2024-11-17 14:02:57 , 12.60 , 66.00 , 935.00 , 170.00 , 21.20
494035 , 2024-11-17 14:01:35 , 12.00 , 65.00 , 935.00 , 110.00 , 21.20
494034 , 2024-11-17 14:00:13 , 12.20 , 65.00 , 935.00 , 110.00 , 21.20
494033 , 2024-11-17 13:58:50 , 12.00 , 66.00 , 935.00 , 120.00 , 21.20
494032 , 2024-11-17 13:57:28 , 12.20 , 66.00 , 935.00 , 130.00 , 21.20
494031 , 2024-11-17 13:56:06 , 12.20 , 65.00 , 935.00 , 140.00 , 21.30
494030 , 2024-11-17 13:54:43 , 12.40 , 64.00 , 935.00 , 150.00 , 21.20
494029 , 2024-11-17 13:53:21 , 12.40 , 64.00 , 935.00 , 70.00 , 21.20
494028 , 2024-11-17 13:51:59 , 12.80 , 65.00 , 935.00 , 110.00 , 21.20
494027 , 2024-11-17 13:50:36 , 12.60 , 66.00 , 935.00 , 150.00 , 21.30
494026 , 2024-11-17 13:49:14 , 12.10 , 66.00 , 935.00 , 160.00 , 21.20
494025 , 2024-11-17 13:47:51 , 12.10 , 66.00 , 935.00 , 90.00 , 21.30
494024 , 2024-11-17 13:46:29 , 12.00 , 67.00 , 935.00 , 100.00 , 21.40
494023 , 2024-11-17 13:45:07 , 12.20 , 66.00 , 935.00 , 140.00 , 21.40
494022 , 2024-11-17 13:43:44 , 12.00 , 66.00 , 935.00 , 120.00 , 21.40
494021 , 2024-11-17 13:42:22 , 12.00 , 67.00 , 935.00 , 100.00 , 21.50
494020 , 2024-11-17 13:40:59 , 12.00 , 67.00 , 935.00 , 70.00 , 21.50
494019 , 2024-11-17 13:39:37 , 12.20 , 66.00 , 935.00 , 110.00 , 21.60
494018 , 2024-11-17 13:38:15 , 11.90 , 66.00 , 935.00 , 30.00 , 21.60
494017 , 2024-11-17 13:36:52 , 12.20 , 65.00 , 935.00 , 50.00 , 21.70
494016 , 2024-11-17 13:35:30 , 12.40 , 64.00 , 935.00 , 100.00 , 21.80
494015 , 2024-11-17 13:34:08 , 12.60 , 64.00 , 935.00 , 90.00 , 21.80
494014 , 2024-11-17 13:32:45 , 12.90 , 63.00 , 935.00 , 70.00 , 21.80
494013 , 2024-11-17 13:31:23 , 13.10 , 64.00 , 935.00 , 90.00 , 21.80
494012 , 2024-11-17 13:30:01 , 12.90 , 63.00 , 935.00 , 70.00 , 21.70
494011 , 2024-11-17 13:28:38 , 12.90 , 64.00 , 935.00 , 80.00 , 21.60
494010 , 2024-11-17 13:27:16 , 12.70 , 64.00 , 935.00 , 70.00 , 21.60
494009 , 2024-11-17 13:25:53 , 12.80 , 64.00 , 935.00 , 80.00 , 21.60
494008 , 2024-11-17 13:24:31 , 12.70 , 64.00 , 935.00 , 100.00 , 21.60
494007 , 2024-11-17 13:23:09 , 12.50 , 64.00 , 935.00 , 70.00 , 21.60
494006 , 2024-11-17 13:21:46 , 12.60 , 64.00 , 935.00 , 180.00 , 21.60
494005 , 2024-11-17 13:20:24 , 12.50 , 63.00 , 935.00 , 350.00 , 21.50
494004 , 2024-11-17 13:16:57 , 12.30 , 64.00 , 935.00 , 60.00 , 21.60
494003 , 2024-11-17 13:15:34 , 12.40 , 64.00 , 935.00 , 110.00 , 21.60
494002 , 2024-11-17 13:14:12 , 12.50 , 64.00 , 935.00 , 130.00 , 21.60
494001 , 2024-11-17 13:12:49 , 12.60 , 64.00 , 935.00 , 30.00 , 21.80
494000 , 2024-11-17 13:11:27 , 12.40 , 64.00 , 935.00 , 170.00 , 21.80
493999 , 2024-11-17 13:10:05 , 12.30 , 64.00 , 935.00 , 110.00 , 21.80
493998 , 2024-11-17 13:08:42 , 12.50 , 64.00 , 935.00 , 120.00 , 21.90
493997 , 2024-11-17 13:07:19 , 12.40 , 63.00 , 935.00 , 50.00 , 21.90
493996 , 2024-11-17 13:05:57 , 12.60 , 63.00 , 935.00 , 140.00 , 21.90
493995 , 2024-11-17 13:04:35 , 12.40 , 64.00 , 935.00 , 60.00 , 21.90
493994 , 2024-11-17 13:03:12 , 12.40 , 63.00 , 935.00 , 120.00 , 21.90
493993 , 2024-11-17 13:01:50 , 12.90 , 62.00 , 935.00 , 60.00 , 21.80
493992 , 2024-11-17 13:00:28 , 12.90 , 62.00 , 935.00 , 40.00 , 21.80
493991 , 2024-11-17 12:59:05 , 12.80 , 62.00 , 935.00 , 120.00 , 21.80
493990 , 2024-11-17 12:57:43 , 13.00 , 62.00 , 935.00 , 130.00 , 21.80
493989 , 2024-11-17 12:56:20 , 12.70 , 63.00 , 935.00 , 140.00 , 21.90
493988 , 2024-11-17 12:54:58 , 12.40 , 64.00 , 935.00 , 110.00 , 21.90
493987 , 2024-11-17 12:53:36 , 12.10 , 65.00 , 935.00 , 140.00 , 22.10
493986 , 2024-11-17 12:52:13 , 12.00 , 64.00 , 935.00 , 220.00 , 22.20
493985 , 2024-11-17 12:50:51 , 11.80 , 66.00 , 935.00 , 130.00 , 22.40
493984 , 2024-11-17 12:49:28 , 11.90 , 65.00 , 935.00 , 190.00 , 22.80
493983 , 2024-11-17 12:48:06 , 11.50 , 65.00 , 936.00 , 170.00 , 23.10
493982 , 2024-11-17 12:46:44 , 11.60 , 64.00 , 935.00 , 210.00 , 23.40
493981 , 2024-11-17 12:45:21 , 11.60 , 65.00 , 935.00 , 210.00 , 23.80
493980 , 2024-11-17 12:43:59 , 11.60 , 64.00 , 936.00 , 230.00 , 24.30
493979 , 2024-11-17 12:42:37 , 12.00 , 63.00 , 935.00 , 230.00 , 25.00
493978 , 2024-11-17 12:41:14 , 12.00 , 64.00 , 935.00 , 200.00 , 26.00
493977 , 2024-11-17 12:39:52 , 11.50 , 65.00 , 935.00 , 300.00 , 27.20
493976 , 2024-11-17 12:38:29 , 11.60 , 64.00 , 935.00 , 220.00 , 28.90
493975 , 2024-11-17 12:37:07 , 11.50 , 64.00 , 935.00 , 310.00 , 30.60
493974 , 2024-11-17 12:35:45 , 11.20 , 65.00 , 936.00 , 170.00 , 30.40
493973 , 2024-11-17 12:34:22 , 11.60 , 66.00 , 936.00 , 230.00 , 30.20
493972 , 2024-11-17 12:33:00 , 11.60 , 67.00 , 936.00 , 140.00 , 30.10
493971 , 2024-11-17 12:31:38 , 11.50 , 67.00 , 936.00 , 110.00 , 29.90
493970 , 2024-11-17 12:30:15 , 10.80 , 67.00 , 936.00 , 130.00 , 29.70
493969 , 2024-11-17 12:28:53 , 10.40 , 69.00 , 936.00 , 130.00 , 29.60
493968 , 2024-11-17 12:27:30 , 10.50 , 67.00 , 936.00 , 140.00 , 29.50
493967 , 2024-11-17 12:26:08 , 10.60 , 68.00 , 936.00 , 120.00 , 29.40
493966 , 2024-11-17 12:24:46 , 10.60 , 67.00 , 936.00 , 160.00 , 29.10
493965 , 2024-11-17 12:23:23 , 10.80 , 67.00 , 936.00 , 160.00 , 28.90
493964 , 2024-11-17 12:22:01 , 10.70 , 66.00 , 936.00 , 110.00 , 28.60
493963 , 2024-11-17 12:20:38 , 11.00 , 67.00 , 936.00 , 100.00 , 28.20
493962 , 2024-11-17 12:19:16 , 10.70 , 66.00 , 936.00 , 50.00 , 27.90
493961 , 2024-11-17 12:17:53 , 11.20 , 66.00 , 936.00 , 100.00 , 27.40
493960 , 2024-11-17 12:16:31 , 11.40 , 67.00 , 936.00 , 310.00 , 26.80
493959 , 2024-11-17 12:15:08 , 11.30 , 65.00 , 936.00 , 280.00 , 26.20
493958 , 2024-11-17 12:13:46 , 11.50 , 67.00 , 936.00 , 110.00 , 25.70
493957 , 2024-11-17 12:12:23 , 11.10 , 68.00 , 936.00 , 110.00 , 25.10
493956 , 2024-11-17 12:11:01 , 10.50 , 70.00 , 936.00 , 70.00 , 24.60
493955 , 2024-11-17 12:09:38 , 10.10 , 68.00 , 936.00 , 80.00 , 24.00
493954 , 2024-11-17 12:08:16 , 10.20 , 70.00 , 936.00 , 100.00 , 23.30
493953 , 2024-11-17 12:06:54 , 10.50 , 69.00 , 936.00 , 50.00 , 22.70
493952 , 2024-11-17 12:05:31 , 10.30 , 70.00 , 936.00 , 20.00 , 22.10
493951 , 2024-11-17 12:04:09 , 10.00 , 70.00 , 936.00 , 0.00 , 21.40
493950 , 2024-11-17 12:02:46 , 9.90 , 69.00 , 936.00 , 20.00 , 21.10
493949 , 2024-11-17 12:01:24 , 9.70 , 70.00 , 936.00 , 150.00 , 21.50
493948 , 2024-11-17 12:00:02 , 10.00 , 70.00 , 936.00 , 140.00 , 22.00
493947 , 2024-11-17 11:58:39 , 9.90 , 69.00 , 936.00 , 80.00 , 22.60
493946 , 2024-11-17 11:57:17 , 10.10 , 68.00 , 936.00 , 140.00 , 23.20
493945 , 2024-11-17 11:55:55 , 10.50 , 67.00 , 936.00 , 240.00 , 23.90
493944 , 2024-11-17 11:52:50 , 11.10 , 67.00 , 936.00 , 230.00 , 25.90
493943 , 2024-11-17 11:51:28 , 11.40 , 66.00 , 936.00 , 430.00 , 27.10
493942 , 2024-11-17 11:50:05 , 11.40 , 68.00 , 936.00 , 460.00 , 28.60
493941 , 2024-11-17 11:48:43 , 11.00 , 68.00 , 936.00 , 390.00 , 29.90
493940 , 2024-11-17 11:47:21 , 10.50 , 68.00 , 936.00 , 220.00 , 29.80
493939 , 2024-11-17 11:45:59 , 10.40 , 70.00 , 936.00 , 240.00 , 29.60
493938 , 2024-11-17 11:44:36 , 9.80 , 71.00 , 936.00 , 220.00 , 29.40
493937 , 2024-11-17 11:43:14 , 9.80 , 70.00 , 936.00 , 270.00 , 29.30
493936 , 2024-11-17 11:41:51 , 9.90 , 70.00 , 936.00 , 190.00 , 29.20
493935 , 2024-11-17 11:40:29 , 9.90 , 72.00 , 936.00 , 220.00 , 29.20
493934 , 2024-11-17 11:39:06 , 9.40 , 73.00 , 936.00 , 160.00 , 29.20
493933 , 2024-11-17 11:37:44 , 9.10 , 73.00 , 936.00 , 300.00 , 29.30
493932 , 2024-11-17 11:36:22 , 9.00 , 73.00 , 936.00 , 170.00 , 29.40
493931 , 2024-11-17 11:34:59 , 9.00 , 72.00 , 936.00 , 190.00 , 29.40
493930 , 2024-11-17 11:33:37 , 9.20 , 72.00 , 936.00 , 180.00 , 29.60
493929 , 2024-11-17 11:32:15 , 9.30 , 72.00 , 936.00 , 290.00 , 29.60
493928 , 2024-11-17 11:30:52 , 9.50 , 72.00 , 936.00 , 340.00 , 29.60
493927 , 2024-11-17 11:29:30 , 9.30 , 72.00 , 936.00 , 380.00 , 29.80
493926 , 2024-11-17 11:28:08 , 9.60 , 71.00 , 936.00 , 320.00 , 29.90
493925 , 2024-11-17 11:26:45 , 9.70 , 70.00 , 936.00 , 250.00 , 29.90
493924 , 2024-11-17 11:25:23 , 9.90 , 70.00 , 936.00 , 330.00 , 29.80
493923 , 2024-11-17 11:24:01 , 10.10 , 72.00 , 936.00 , 230.00 , 29.60
493922 , 2024-11-17 11:22:38 , 10.10 , 70.00 , 936.00 , 430.00 , 29.40
493921 , 2024-11-17 11:21:16 , 10.10 , 73.00 , 936.00 , 310.00 , 29.40
493920 , 2024-11-17 11:19:54 , 9.60 , 71.00 , 936.00 , 390.00 , 29.20
493919 , 2024-11-17 11:18:31 , 9.60 , 72.00 , 936.00 , 290.00 , 29.10
493918 , 2024-11-17 11:17:09 , 9.40 , 72.00 , 936.00 , 270.00 , 28.90
493917 , 2024-11-17 11:15:46 , 9.30 , 73.00 , 936.00 , 410.00 , 28.90
493916 , 2024-11-17 11:14:24 , 9.40 , 72.00 , 936.00 , 300.00 , 28.70
493915 , 2024-11-17 11:13:01 , 9.30 , 72.00 , 936.00 , 400.00 , 28.60
493914 , 2024-11-17 11:11:39 , 9.10 , 74.00 , 937.00 , 750.00 , 28.60
493913 , 2024-11-17 11:10:16 , 9.20 , 72.00 , 937.00 , 290.00 , 28.70
493912 , 2024-11-17 11:08:54 , 9.00 , 73.00 , 936.00 , 220.00 , 28.70
493911 , 2024-11-17 11:07:32 , 9.10 , 72.00 , 936.00 , 320.00 , 28.70
493910 , 2024-11-17 11:06:09 , 9.60 , 71.00 , 937.00 , 130.00 , 28.50
493909 , 2024-11-17 11:04:47 , 9.40 , 72.00 , 937.00 , 380.00 , 28.20
493908 , 2024-11-17 11:03:24 , 9.90 , 72.00 , 937.00 , 250.00 , 28.10
493907 , 2024-11-17 11:02:02 , 9.80 , 72.00 , 936.00 , 300.00 , 27.90
493906 , 2024-11-17 11:00:40 , 9.50 , 73.00 , 936.00 , 160.00 , 27.90
493905 , 2024-11-17 10:59:17 , 9.10 , 74.00 , 936.00 , 210.00 , 27.80
493904 , 2024-11-17 10:57:55 , 8.90 , 74.00 , 936.00 , 240.00 , 27.80
493903 , 2024-11-17 10:56:32 , 8.70 , 75.00 , 936.00 , 250.00 , 27.60
493902 , 2024-11-17 10:55:10 , 8.60 , 75.00 , 936.00 , 130.00 , 27.60
493901 , 2024-11-17 10:53:47 , 8.70 , 75.00 , 936.00 , 210.00 , 27.70
493900 , 2024-11-17 10:52:25 , 8.60 , 76.00 , 936.00 , 190.00 , 27.60
493899 , 2024-11-17 10:51:03 , 8.70 , 75.00 , 936.00 , 140.00 , 27.60
493898 , 2024-11-17 10:49:40 , 8.80 , 75.00 , 936.00 , 100.00 , 27.60
493897 , 2024-11-17 10:48:18 , 8.70 , 75.00 , 936.00 , 150.00 , 27.60
493896 , 2024-11-17 10:46:56 , 8.70 , 75.00 , 936.00 , 80.00 , 27.60
493895 , 2024-11-17 10:45:33 , 8.60 , 76.00 , 936.00 , 220.00 , 27.60
493894 , 2024-11-17 10:44:11 , 8.40 , 75.00 , 936.00 , 140.00 , 27.60
493893 , 2024-11-17 10:42:49 , 8.60 , 74.00 , 936.00 , 170.00 , 27.60
493892 , 2024-11-17 10:41:26 , 8.90 , 74.00 , 936.00 , 30.00 , 27.50
493891 , 2024-11-17 10:40:04 , 8.90 , 73.00 , 936.00 , 110.00 , 27.40
493890 , 2024-11-17 10:38:42 , 8.80 , 73.00 , 936.00 , 130.00 , 27.30
493889 , 2024-11-17 10:37:19 , 8.70 , 74.00 , 936.00 , 170.00 , 27.20
493888 , 2024-11-17 10:35:57 , 8.80 , 75.00 , 936.00 , 200.00 , 27.00
493887 , 2024-11-17 10:34:35 , 9.00 , 74.00 , 936.00 , 130.00 , 26.90
493886 , 2024-11-17 10:33:12 , 9.00 , 74.00 , 936.00 , 110.00 , 26.50
493885 , 2024-11-17 10:31:50 , 9.10 , 74.00 , 936.00 , 200.00 , 26.20
493884 , 2024-11-17 10:29:10 , 9.10 , 74.00 , 936.00 , 150.00 , 25.60
493883 , 2024-11-17 10:27:48 , 8.90 , 75.00 , 936.00 , 190.00 , 25.20
493882 , 2024-11-17 10:26:25 , 8.90 , 75.00 , 936.00 , 120.00 , 24.90
493881 , 2024-11-17 10:25:02 , 8.70 , 75.00 , 936.00 , 280.00 , 24.60
493880 , 2024-11-17 10:23:40 , 8.40 , 77.00 , 936.00 , 130.00 , 24.20
493879 , 2024-11-17 10:22:18 , 8.60 , 76.00 , 936.00 , 80.00 , 23.80
493878 , 2024-11-17 10:20:55 , 8.90 , 76.00 , 936.00 , 90.00 , 23.30
493877 , 2024-11-17 10:19:33 , 8.70 , 76.00 , 936.00 , 190.00 , 22.90
493876 , 2024-11-17 10:18:10 , 8.60 , 76.00 , 936.00 , 120.00 , 22.40
493875 , 2024-11-17 10:16:48 , 8.70 , 77.00 , 936.00 , 30.00 , 21.80
493874 , 2024-11-17 10:15:26 , 8.70 , 77.00 , 936.00 , 10.00 , 21.20
493873 , 2024-11-17 10:14:03 , 8.60 , 77.00 , 936.00 , 0.00 , 20.90
493872 , 2024-11-17 10:12:41 , 8.50 , 76.00 , 936.00 , 200.00 , 21.30
493871 , 2024-11-17 10:11:18 , 8.50 , 76.00 , 936.00 , 150.00 , 21.80
493870 , 2024-11-17 10:09:56 , 8.60 , 77.00 , 936.00 , 180.00 , 22.40
493869 , 2024-11-17 10:08:33 , 8.40 , 78.00 , 936.00 , 230.00 , 23.10
493868 , 2024-11-17 10:07:11 , 8.40 , 77.00 , 936.00 , 330.00 , 23.90
493867 , 2024-11-17 10:05:49 , 8.70 , 77.00 , 936.00 , 270.00 , 25.00
493866 , 2024-11-17 10:04:26 , 8.50 , 77.00 , 936.00 , 280.00 , 26.20
493865 , 2024-11-17 10:03:04 , 8.40 , 77.00 , 936.00 , 310.00 , 27.90
493864 , 2024-11-17 10:01:41 , 8.40 , 77.00 , 936.00 , 330.00 , 29.40
493863 , 2024-11-17 10:00:19 , 8.60 , 76.00 , 936.00 , 280.00 , 29.30
493862 , 2024-11-17 09:58:57 , 8.60 , 76.00 , 936.00 , 170.00 , 29.20
493861 , 2024-11-17 09:57:34 , 8.70 , 77.00 , 936.00 , 300.00 , 29.10
493860 , 2024-11-17 09:56:12 , 8.70 , 77.00 , 936.00 , 440.00 , 29.00
493859 , 2024-11-17 09:54:50 , 8.70 , 76.00 , 936.00 , 130.00 , 28.90
493858 , 2024-11-17 09:53:27 , 9.10 , 75.00 , 936.00 , 260.00 , 28.80
493857 , 2024-11-17 09:52:05 , 9.70 , 74.00 , 936.00 , 270.00 , 28.60
493856 , 2024-11-17 09:50:42 , 9.70 , 83.00 , 936.00 , 340.00 , 28.50
493855 , 2024-11-17 09:49:20 , 9.40 , 76.00 , 936.00 , 220.00 , 28.40
493854 , 2024-11-17 09:47:57 , 9.30 , 78.00 , 936.00 , 330.00 , 28.30
493853 , 2024-11-17 09:46:35 , 9.80 , 72.00 , 936.00 , 300.00 , 28.30
493852 , 2024-11-17 09:45:13 , 10.90 , 83.00 , 936.00 , 350.00 , 28.20
493851 , 2024-11-17 09:43:50 , 9.80 , 85.00 , 936.00 , 280.00 , 28.00
493850 , 2024-11-17 09:42:28 , 8.90 , 85.00 , 936.00 , 230.00 , 27.90
493849 , 2024-11-17 09:41:06 , 8.00 , 81.00 , 936.00 , 200.00 , 27.80
493848 , 2024-11-17 09:39:43 , 7.70 , 83.00 , 936.00 , 190.00 , 27.70
493847 , 2024-11-17 09:38:21 , 7.70 , 81.00 , 936.00 , 270.00 , 27.60
493846 , 2024-11-17 09:36:59 , 7.80 , 80.00 , 936.00 , 180.00 , 27.60
493845 , 2024-11-17 09:35:36 , 7.80 , 82.00 , 936.00 , 260.00 , 27.60
493844 , 2024-11-17 09:34:14 , 7.80 , 81.00 , 936.00 , 180.00 , 27.40
493843 , 2024-11-17 09:32:51 , 7.60 , 81.00 , 936.00 , 180.00 , 27.40
493842 , 2024-11-17 09:31:29 , 7.60 , 81.00 , 936.00 , 300.00 , 27.40
493841 , 2024-11-17 09:30:07 , 7.50 , 81.00 , 936.00 , 160.00 , 27.30
493840 , 2024-11-17 09:28:44 , 7.60 , 81.00 , 936.00 , 130.00 , 27.20
493839 , 2024-11-17 09:27:22 , 7.60 , 81.00 , 936.00 , 180.00 , 27.10
493838 , 2024-11-17 09:25:59 , 7.60 , 81.00 , 936.00 , 150.00 , 27.10
493837 , 2024-11-17 09:24:37 , 7.70 , 83.00 , 936.00 , 130.00 , 26.90
493836 , 2024-11-17 09:23:14 , 7.50 , 86.00 , 936.00 , 90.00 , 26.70
493835 , 2024-11-17 09:21:52 , 7.20 , 82.00 , 936.00 , 150.00 , 26.60
493834 , 2024-11-17 09:20:30 , 7.30 , 82.00 , 936.00 , 140.00 , 26.40
493833 , 2024-11-17 09:19:07 , 7.20 , 81.00 , 936.00 , 120.00 , 26.20
493832 , 2024-11-17 09:17:45 , 7.20 , 82.00 , 936.00 , 100.00 , 26.10
493831 , 2024-11-17 09:16:23 , 7.10 , 82.00 , 936.00 , 90.00 , 25.90
493830 , 2024-11-17 09:15:00 , 7.10 , 83.00 , 936.00 , 130.00 , 25.80
493829 , 2024-11-17 09:13:38 , 7.10 , 82.00 , 936.00 , 170.00 , 25.60
493828 , 2024-11-17 09:12:15 , 7.10 , 83.00 , 936.00 , 120.00 , 25.60
493827 , 2024-11-17 09:10:53 , 6.90 , 83.00 , 936.00 , 130.00 , 25.40
493826 , 2024-11-17 09:09:31 , 6.80 , 83.00 , 936.00 , 210.00 , 25.20
493825 , 2024-11-17 09:08:08 , 6.80 , 83.00 , 936.00 , 140.00 , 25.20
493824 , 2024-11-17 09:05:52 , 6.60 , 83.00 , 936.00 , 200.00 , 25.00
493823 , 2024-11-17 09:04:30 , 6.50 , 83.00 , 936.00 , 160.00 , 24.90
493822 , 2024-11-17 09:03:07 , 6.40 , 82.00 , 936.00 , 70.00 , 24.80
493821 , 2024-11-17 09:01:45 , 6.40 , 82.00 , 936.00 , 60.00 , 24.80
493820 , 2024-11-17 09:00:22 , 6.30 , 83.00 , 936.00 , 160.00 , 24.60
493819 , 2024-11-17 08:59:00 , 6.30 , 82.00 , 936.00 , 130.00 , 24.60
493818 , 2024-11-17 08:57:38 , 6.30 , 83.00 , 936.00 , 120.00 , 24.40
493817 , 2024-11-17 08:56:15 , 6.20 , 83.00 , 936.00 , 170.00 , 24.30
493816 , 2024-11-17 08:54:53 , 6.10 , 83.00 , 936.00 , 130.00 , 24.20
493815 , 2024-11-17 08:53:31 , 6.00 , 82.00 , 936.00 , 100.00 , 24.10
493814 , 2024-11-17 08:52:08 , 6.00 , 83.00 , 937.00 , 90.00 , 24.10
493813 , 2024-11-17 08:50:46 , 6.00 , 82.00 , 937.00 , 90.00 , 24.00
493812 , 2024-11-17 08:49:24 , 6.00 , 83.00 , 937.00 , 20.00 , 23.90
493811 , 2024-11-17 08:48:01 , 6.00 , 83.00 , 937.00 , 90.00 , 23.90
493810 , 2024-11-17 08:46:39 , 6.00 , 83.00 , 937.00 , 80.00 , 23.80
493809 , 2024-11-17 08:45:16 , 6.00 , 82.00 , 937.00 , 60.00 , 23.70
493808 , 2024-11-17 08:43:54 , 6.00 , 82.00 , 937.00 , 80.00 , 23.70
493807 , 2024-11-17 08:42:32 , 6.00 , 82.00 , 937.00 , 40.00 , 23.60
493806 , 2024-11-17 08:41:09 , 6.00 , 82.00 , 936.00 , 50.00 , 23.60
493805 , 2024-11-17 08:39:47 , 6.00 , 82.00 , 936.00 , 20.00 , 23.50
493804 , 2024-11-17 08:38:25 , 6.00 , 81.00 , 936.00 , 60.00 , 23.40
493803 , 2024-11-17 08:37:02 , 6.00 , 81.00 , 936.00 , 40.00 , 23.40
493802 , 2024-11-17 08:35:40 , 6.10 , 81.00 , 936.00 , 20.00 , 23.40
493801 , 2024-11-17 08:34:17 , 6.00 , 82.00 , 936.00 , 30.00 , 23.40
493800 , 2024-11-17 08:32:55 , 6.00 , 81.00 , 936.00 , 0.00 , 23.30
493799 , 2024-11-17 08:31:33 , 6.00 , 82.00 , 936.00 , 30.00 , 23.20
493798 , 2024-11-17 08:30:10 , 6.00 , 81.00 , 936.00 , 40.00 , 23.20
493797 , 2024-11-17 08:28:48 , 6.00 , 81.00 , 936.00 , 20.00 , 23.20
493796 , 2024-11-17 08:27:26 , 6.00 , 81.00 , 936.00 , 40.00 , 23.10
493795 , 2024-11-17 08:26:03 , 6.00 , 81.00 , 936.00 , 20.00 , 23.10
493794 , 2024-11-17 08:24:41 , 6.00 , 82.00 , 936.00 , 30.00 , 23.00
493793 , 2024-11-17 08:23:19 , 5.90 , 82.00 , 936.00 , 40.00 , 23.00
493792 , 2024-11-17 08:21:56 , 5.90 , 82.00 , 936.00 , 30.00 , 22.90
493791 , 2024-11-17 08:20:34 , 5.90 , 82.00 , 936.00 , 0.00 , 22.90
493790 , 2024-11-17 08:19:12 , 5.90 , 82.00 , 936.00 , 30.00 , 22.90
493789 , 2024-11-17 08:17:49 , 5.90 , 82.00 , 936.00 , 20.00 , 22.80
493788 , 2024-11-17 08:16:27 , 5.90 , 82.00 , 936.00 , 50.00 , 22.80
493787 , 2024-11-17 08:15:04 , 5.90 , 82.00 , 936.00 , 30.00 , 22.80
493786 , 2024-11-17 08:13:42 , 5.90 , 82.00 , 936.00 , 20.00 , 22.70
493785 , 2024-11-17 08:12:20 , 6.00 , 82.00 , 936.00 , 20.00 , 22.60
493784 , 2024-11-17 08:10:57 , 5.90 , 82.00 , 936.00 , 50.00 , 22.60
493783 , 2024-11-17 08:09:35 , 6.00 , 82.00 , 936.00 , 30.00 , 22.50
493782 , 2024-11-17 08:08:12 , 6.00 , 83.00 , 936.00 , 30.00 , 22.40
493781 , 2024-11-17 08:06:50 , 6.00 , 82.00 , 936.00 , 40.00 , 22.40
493780 , 2024-11-17 08:05:28 , 6.20 , 84.00 , 936.00 , 10.00 , 22.30
493779 , 2024-11-17 08:04:05 , 6.40 , 91.00 , 936.00 , 50.00 , 22.30
493778 , 2024-11-17 08:02:43 , 5.60 , 84.00 , 936.00 , 220.00 , 22.30
493777 , 2024-11-17 08:01:20 , 5.70 , 84.00 , 936.00 , 20.00 , 22.30
493776 , 2024-11-17 07:59:58 , 5.70 , 84.00 , 936.00 , 40.00 , 22.40
493775 , 2024-11-17 07:58:36 , 5.80 , 84.00 , 936.00 , 30.00 , 22.20
493774 , 2024-11-17 07:57:13 , 5.80 , 84.00 , 936.00 , 20.00 , 22.20
493773 , 2024-11-17 07:55:51 , 5.80 , 84.00 , 936.00 , 30.00 , 22.20
493772 , 2024-11-17 07:54:29 , 5.80 , 84.00 , 936.00 , 20.00 , 22.20
493771 , 2024-11-17 07:53:06 , 5.80 , 85.00 , 936.00 , 30.00 , 22.10
493770 , 2024-11-17 07:51:44 , 5.90 , 85.00 , 936.00 , 0.00 , 22.10
493769 , 2024-11-17 07:50:22 , 5.80 , 85.00 , 936.00 , 20.00 , 22.10
493768 , 2024-11-17 07:48:59 , 5.90 , 86.00 , 936.00 , 10.00 , 22.00
493767 , 2024-11-17 07:47:37 , 5.90 , 86.00 , 936.00 , 20.00 , 22.00
493766 , 2024-11-17 07:46:14 , 5.80 , 86.00 , 936.00 , 40.00 , 22.00
493765 , 2024-11-17 07:44:52 , 5.80 , 87.00 , 936.00 , 20.00 , 21.90
493764 , 2024-11-17 07:42:50 , 5.80 , 87.00 , 936.00 , 20.00 , 21.90
493763 , 2024-11-17 07:41:27 , 5.80 , 87.00 , 936.00 , 0.00 , 21.80
493762 , 2024-11-17 07:40:05 , 5.80 , 87.00 , 936.00 , 0.00 , 21.80
493761 , 2024-11-17 07:38:43 , 5.80 , 87.00 , 936.00 , 0.00 , 21.80
493760 , 2024-11-17 07:37:20 , 5.80 , 88.00 , 936.00 , 0.00 , 21.70
493759 , 2024-11-17 07:35:58 , 5.80 , 88.00 , 936.00 , 0.00 , 21.60
493758 , 2024-11-17 07:34:36 , 5.80 , 88.00 , 936.00 , 0.00 , 21.60
493757 , 2024-11-17 07:33:13 , 5.80 , 88.00 , 936.00 , 0.00 , 21.60
493756 , 2024-11-17 07:31:51 , 5.80 , 88.00 , 936.00 , 0.00 , 21.60
493755 , 2024-11-17 07:30:28 , 5.80 , 88.00 , 936.00 , 0.00 , 21.40
493754 , 2024-11-17 07:29:06 , 5.70 , 88.00 , 936.00 , 0.00 , 21.40
493753 , 2024-11-17 07:27:44 , 5.70 , 88.00 , 936.00 , 20.00 , 21.30
493752 , 2024-11-17 07:26:21 , 5.70 , 88.00 , 936.00 , 0.00 , 21.30
493751 , 2024-11-17 07:24:59 , 5.60 , 87.00 , 936.00 , 0.00 , 21.20
493750 , 2024-11-17 07:23:36 , 5.50 , 87.00 , 936.00 , 0.00 , 21.10
493749 , 2024-11-17 07:22:14 , 5.40 , 86.00 , 936.00 , 10.00 , 21.10
493748 , 2024-11-17 07:20:51 , 5.30 , 85.00 , 936.00 , 0.00 , 21.00
493747 , 2024-11-17 07:19:29 , 5.30 , 85.00 , 936.00 , 0.00 , 20.90
493746 , 2024-11-17 07:18:06 , 5.30 , 85.00 , 936.00 , 10.00 , 20.90
493745 , 2024-11-17 07:16:44 , 5.30 , 84.00 , 936.00 , 10.00 , 20.80
493744 , 2024-11-17 07:15:21 , 5.40 , 85.00 , 936.00 , 10.00 , 20.80
493743 , 2024-11-17 07:13:59 , 5.30 , 85.00 , 936.00 , 0.00 , 20.60
493742 , 2024-11-17 07:12:37 , 5.30 , 84.00 , 936.00 , 0.00 , 20.70
493741 , 2024-11-17 07:11:14 , 5.30 , 84.00 , 936.00 , 0.00 , 20.60
493740 , 2024-11-17 07:09:52 , 5.20 , 85.00 , 936.00 , 0.00 , 20.60
493739 , 2024-11-17 07:08:30 , 5.20 , 85.00 , 936.00 , 0.00 , 20.40
493738 , 2024-11-17 07:07:07 , 5.10 , 85.00 , 936.00 , 0.00 , 20.40
493737 , 2024-11-17 07:05:45 , 5.20 , 85.00 , 936.00 , 0.00 , 20.40
493736 , 2024-11-17 07:04:22 , 5.10 , 85.00 , 936.00 , 0.00 , 20.40
493735 , 2024-11-17 07:03:00 , 5.10 , 85.00 , 935.00 , 0.00 , 20.30
493734 , 2024-11-17 07:01:37 , 5.10 , 85.00 , 936.00 , 0.00 , 20.30
493733 , 2024-11-17 07:00:15 , 5.10 , 85.00 , 936.00 , 0.00 , 20.20
493732 , 2024-11-17 06:58:53 , 5.10 , 85.00 , 936.00 , 0.00 , 20.20
493731 , 2024-11-17 06:57:31 , 5.10 , 85.00 , 935.00 , 0.00 , 20.20
493730 , 2024-11-17 06:56:08 , 5.10 , 85.00 , 935.00 , 10.00 , 20.10
493729 , 2024-11-17 06:54:46 , 5.10 , 85.00 , 936.00 , 0.00 , 20.10
493728 , 2024-11-17 06:53:24 , 5.10 , 86.00 , 936.00 , 10.00 , 20.00
493727 , 2024-11-17 06:52:02 , 5.20 , 85.00 , 936.00 , 0.00 , 20.00
493726 , 2024-11-17 06:50:39 , 5.20 , 86.00 , 936.00 , 0.00 , 19.90
493725 , 2024-11-17 06:49:17 , 5.20 , 86.00 , 936.00 , 30.00 , 19.90
493724 , 2024-11-17 06:47:55 , 5.10 , 86.00 , 935.00 , 10.00 , 19.80
493723 , 2024-11-17 06:46:32 , 5.20 , 86.00 , 936.00 , 0.00 , 19.80
493722 , 2024-11-17 06:45:10 , 5.20 , 86.00 , 935.00 , 20.00 , 19.70
493721 , 2024-11-17 06:43:48 , 5.20 , 86.00 , 935.00 , 10.00 , 19.60
493720 , 2024-11-17 06:42:26 , 5.20 , 86.00 , 935.00 , 0.00 , 19.70
493719 , 2024-11-17 06:41:04 , 5.20 , 86.00 , 935.00 , 0.00 , 19.70
493718 , 2024-11-17 06:39:41 , 5.20 , 87.00 , 935.00 , 0.00 , 19.70
493717 , 2024-11-17 06:38:19 , 5.30 , 87.00 , 935.00 , 0.00 , 19.60
493716 , 2024-11-17 06:36:57 , 5.40 , 87.00 , 935.00 , 20.00 , 19.60
493715 , 2024-11-17 06:35:34 , 5.40 , 87.00 , 935.00 , 0.00 , 19.60
493714 , 2024-11-17 06:34:12 , 5.50 , 87.00 , 936.00 , 0.00 , 19.60
493713 , 2024-11-17 06:32:50 , 5.50 , 87.00 , 935.00 , 0.00 , 19.40
493712 , 2024-11-17 06:31:28 , 5.50 , 87.00 , 936.00 , 0.00 , 19.40
493711 , 2024-11-17 06:30:06 , 5.50 , 89.00 , 936.00 , 10.00 , 19.40
493710 , 2024-11-17 06:28:43 , 5.30 , 87.00 , 936.00 , 0.00 , 19.40
493709 , 2024-11-17 06:27:21 , 5.30 , 87.00 , 936.00 , 20.00 , 19.30
493708 , 2024-11-17 06:25:59 , 5.40 , 86.00 , 936.00 , 10.00 , 19.20
493707 , 2024-11-17 06:24:36 , 5.50 , 87.00 , 936.00 , 0.00 , 19.10
493706 , 2024-11-17 06:23:14 , 5.50 , 87.00 , 936.00 , 20.00 , 19.20
493705 , 2024-11-17 06:21:52 , 5.50 , 87.00 , 936.00 , 10.00 , 19.10
493704 , 2024-11-17 06:20:03 , 5.70 , 87.00 , 936.00 , 0.00 , 19.00
493703 , 2024-11-17 06:18:40 , 5.70 , 87.00 , 936.00 , 10.00 , 18.90
493702 , 2024-11-17 06:17:18 , 5.70 , 86.00 , 936.00 , 10.00 , 18.90
493701 , 2024-11-17 06:15:56 , 5.70 , 86.00 , 936.00 , 0.00 , 18.80
493700 , 2024-11-17 06:14:34 , 5.80 , 87.00 , 936.00 , 0.00 , 18.80
493699 , 2024-11-17 06:13:11 , 5.70 , 86.00 , 936.00 , 10.00 , 18.60
493698 , 2024-11-17 06:11:49 , 5.80 , 87.00 , 936.00 , 30.00 , 18.50
493697 , 2024-11-17 06:10:27 , 5.80 , 87.00 , 936.00 , 0.00 , 18.40
493696 , 2024-11-17 06:09:05 , 5.80 , 87.00 , 936.00 , 0.00 , 18.30
493695 , 2024-11-17 06:07:42 , 5.80 , 87.00 , 936.00 , 20.00 , 18.10
493694 , 2024-11-17 06:06:20 , 5.80 , 87.00 , 936.00 , 20.00 , 18.10
493693 , 2024-11-17 06:04:58 , 5.70 , 86.00 , 936.00 , 20.00 , 17.90
493692 , 2024-11-17 06:03:36 , 5.70 , 86.00 , 936.00 , 10.00 , 17.80
493691 , 2024-11-17 06:02:13 , 5.70 , 85.00 , 936.00 , 20.00 , 17.60
493690 , 2024-11-17 06:00:51 , 5.70 , 85.00 , 936.00 , 50.00 , 17.60
493689 , 2024-11-17 05:59:29 , 5.70 , 85.00 , 936.00 , 30.00 , 17.40
493688 , 2024-11-17 05:58:06 , 5.70 , 86.00 , 936.00 , 10.00 , 17.20
493687 , 2024-11-17 05:56:44 , 5.70 , 86.00 , 936.00 , 40.00 , 17.10
493686 , 2024-11-17 05:55:22 , 5.70 , 86.00 , 936.00 , 40.00 , 17.00
493685 , 2024-11-17 05:54:00 , 5.70 , 86.00 , 936.00 , 40.00 , 16.90
493684 , 2024-11-17 05:52:37 , 5.70 , 87.00 , 936.00 , 40.00 , 16.70
493683 , 2024-11-17 05:51:15 , 5.60 , 87.00 , 936.00 , 70.00 , 16.60
493682 , 2024-11-17 05:49:53 , 5.60 , 87.00 , 936.00 , 10.00 , 16.40
493681 , 2024-11-17 05:48:31 , 5.60 , 86.00 , 936.00 , 100.00 , 16.20
493680 , 2024-11-17 05:47:08 , 5.60 , 86.00 , 936.00 , 70.00 , 15.90
493679 , 2024-11-17 05:45:46 , 5.60 , 86.00 , 936.00 , 90.00 , 15.80
493678 , 2024-11-17 05:44:24 , 5.60 , 87.00 , 936.00 , 60.00 , 15.60
493677 , 2024-11-17 05:43:02 , 5.60 , 87.00 , 936.00 , 30.00 , 15.30
493676 , 2024-11-17 05:41:39 , 5.50 , 87.00 , 936.00 , 30.00 , 15.10
493675 , 2024-11-17 05:40:17 , 5.50 , 87.00 , 936.00 , 100.00 , 14.90
493674 , 2024-11-17 05:38:55 , 5.40 , 87.00 , 936.00 , 90.00 , 14.60
493673 , 2024-11-17 05:37:33 , 5.40 , 87.00 , 936.00 , 130.00 , 14.40
493672 , 2024-11-17 05:36:10 , 5.30 , 86.00 , 935.00 , 70.00 , 14.10
493671 , 2024-11-17 05:34:48 , 5.30 , 86.00 , 935.00 , 110.00 , 13.90
493670 , 2024-11-17 05:33:26 , 5.30 , 87.00 , 935.00 , 180.00 , 13.60
493669 , 2024-11-17 05:32:04 , 5.30 , 87.00 , 935.00 , 130.00 , 13.40
493668 , 2024-11-17 05:30:41 , 5.40 , 86.00 , 935.00 , 280.00 , 13.10
493667 , 2024-11-17 05:29:19 , 5.50 , 89.00 , 935.00 , 160.00 , 12.90
493666 , 2024-11-17 05:27:57 , 5.20 , 87.00 , 935.00 , 210.00 , 12.50
493665 , 2024-11-17 05:26:35 , 5.20 , 86.00 , 935.00 , 220.00 , 12.20
493664 , 2024-11-17 05:25:12 , 5.20 , 86.00 , 935.00 , 250.00 , 11.90
493663 , 2024-11-17 05:23:50 , 5.10 , 86.00 , 935.00 , 290.00 , 11.60
493662 , 2024-11-17 05:22:28 , 5.10 , 86.00 , 935.00 , 220.00 , 11.20
493661 , 2024-11-17 05:21:06 , 5.10 , 86.00 , 935.00 , 210.00 , 10.90
493660 , 2024-11-17 05:19:43 , 5.10 , 86.00 , 935.00 , 450.00 , 10.40
493659 , 2024-11-17 05:18:21 , 5.10 , 86.00 , 935.00 , 390.00 , 10.10
493658 , 2024-11-17 05:16:59 , 5.20 , 86.00 , 935.00 , 320.00 , 9.60
493657 , 2024-11-17 05:15:37 , 5.10 , 86.00 , 935.00 , 350.00 , 9.10
493656 , 2024-11-17 05:14:14 , 5.10 , 86.00 , 935.00 , 440.00 , 8.70
493655 , 2024-11-17 05:12:52 , 5.20 , 85.00 , 935.00 , 390.00 , 8.20
493654 , 2024-11-17 05:11:30 , 5.30 , 86.00 , 935.00 , 500.00 , 7.60
493653 , 2024-11-17 05:10:07 , 5.20 , 86.00 , 935.00 , 490.00 , 7.10
493652 , 2024-11-17 05:08:45 , 5.20 , 87.00 , 936.00 , 470.00 , 6.60
493651 , 2024-11-17 05:07:23 , 5.10 , 87.00 , 936.00 , 330.00 , 6.10
493650 , 2024-11-17 05:06:01 , 4.90 , 88.00 , 936.00 , 630.00 , 5.60
493649 , 2024-11-17 05:04:38 , 4.80 , 88.00 , 936.00 , 700.00 , 5.30
493648 , 2024-11-17 05:03:16 , 4.80 , 88.00 , 935.00 , 680.00 , 5.10
493647 , 2024-11-17 05:01:54 , 4.70 , 88.00 , 935.00 , 720.00 , 4.80
493645 , 2024-11-16 23:58:51 , 6.90 , 80.00 , 937.00 , 30.00 , 25.00
493644 , 2024-11-16 23:57:29 , 6.90 , 80.00 , 937.00 , 40.00 , 25.10
493643 , 2024-11-16 23:56:06 , 6.90 , 80.00 , 937.00 , 30.00 , 25.10
493642 , 2024-11-16 23:54:44 , 6.90 , 80.00 , 937.00 , 70.00 , 25.10
493641 , 2024-11-16 23:53:22 , 6.90 , 80.00 , 937.00 , 30.00 , 25.10
493640 , 2024-11-16 23:52:00 , 6.90 , 80.00 , 937.00 , 40.00 , 25.00
493639 , 2024-11-16 23:50:37 , 6.90 , 80.00 , 937.00 , 40.00 , 25.10
493638 , 2024-11-16 23:49:15 , 6.90 , 80.00 , 937.00 , 30.00 , 25.10
493637 , 2024-11-16 23:47:53 , 6.90 , 80.00 , 937.00 , 50.00 , 25.10
493646 , 2024-11-16 23:47:08 , 4.60 , 88.00 , 935.00 , 850.00 , 4.70
493636 , 2024-11-16 23:46:31 , 6.90 , 80.00 , 937.00 , 70.00 , 25.10
493635 , 2024-11-16 23:45:08 , 6.90 , 80.00 , 937.00 , 80.00 , 25.10
493634 , 2024-11-16 23:43:46 , 7.00 , 80.00 , 937.00 , 60.00 , 25.10
493633 , 2024-11-16 23:42:24 , 7.00 , 80.00 , 937.00 , 100.00 , 25.20
493632 , 2024-11-16 23:41:01 , 7.00 , 80.00 , 937.00 , 50.00 , 25.20
493631 , 2024-11-16 23:39:39 , 7.00 , 80.00 , 937.00 , 100.00 , 25.20
493630 , 2024-11-16 23:38:17 , 7.00 , 80.00 , 937.00 , 40.00 , 25.30
493629 , 2024-11-16 23:36:55 , 7.00 , 80.00 , 937.00 , 60.00 , 25.20
493628 , 2024-11-16 23:35:32 , 6.90 , 80.00 , 937.00 , 50.00 , 25.30
493627 , 2024-11-16 23:34:10 , 6.90 , 80.00 , 937.00 , 90.00 , 25.30
493626 , 2024-11-16 23:32:48 , 6.90 , 80.00 , 937.00 , 60.00 , 25.40
493625 , 2024-11-16 23:31:26 , 6.90 , 79.00 , 937.00 , 80.00 , 25.40
493624 , 2024-11-16 23:30:03 , 6.90 , 79.00 , 937.00 , 10.00 , 25.40
493623 , 2024-11-16 23:28:41 , 6.90 , 79.00 , 937.00 , 50.00 , 25.40
493622 , 2024-11-16 23:27:19 , 6.90 , 79.00 , 937.00 , 40.00 , 25.40
493621 , 2024-11-16 23:25:57 , 6.80 , 79.00 , 938.00 , 40.00 , 25.30
493620 , 2024-11-16 23:24:34 , 6.80 , 79.00 , 938.00 , 50.00 , 25.40
493619 , 2024-11-16 23:23:12 , 6.80 , 79.00 , 938.00 , 60.00 , 25.30
493618 , 2024-11-16 23:21:50 , 6.70 , 79.00 , 938.00 , 30.00 , 25.20
493617 , 2024-11-16 23:20:28 , 6.70 , 79.00 , 938.00 , 60.00 , 25.20
493616 , 2024-11-16 23:19:05 , 6.70 , 79.00 , 938.00 , 40.00 , 25.10
493615 , 2024-11-16 23:17:43 , 6.70 , 78.00 , 937.00 , 150.00 , 25.10
493614 , 2024-11-16 23:16:21 , 6.80 , 78.00 , 937.00 , 340.00 , 25.00
493613 , 2024-11-16 23:14:59 , 6.80 , 78.00 , 937.00 , 170.00 , 25.00
493612 , 2024-11-16 23:10:43 , 6.90 , 78.00 , 938.00 , 70.00 , 25.00
493611 , 2024-11-16 23:09:21 , 6.90 , 78.00 , 938.00 , 50.00 , 25.00
493610 , 2024-11-16 23:07:59 , 6.90 , 78.00 , 938.00 , 40.00 , 25.10
493609 , 2024-11-16 23:06:36 , 6.90 , 78.00 , 938.00 , 30.00 , 25.10
493608 , 2024-11-16 23:05:14 , 6.90 , 78.00 , 938.00 , 70.00 , 25.10
493607 , 2024-11-16 23:03:52 , 6.80 , 79.00 , 937.00 , 60.00 , 25.10
493606 , 2024-11-16 23:02:30 , 6.80 , 79.00 , 937.00 , 40.00 , 25.10
493605 , 2024-11-16 23:01:07 , 6.80 , 79.00 , 937.00 , 90.00 , 25.10
493604 , 2024-11-16 22:59:45 , 6.80 , 78.00 , 937.00 , 40.00 , 25.10
493603 , 2024-11-16 22:58:23 , 6.80 , 78.00 , 937.00 , 10.00 , 25.10
493602 , 2024-11-16 22:57:01 , 6.80 , 79.00 , 937.00 , 70.00 , 25.20
493601 , 2024-11-16 22:55:38 , 6.80 , 79.00 , 937.00 , 80.00 , 25.20
493600 , 2024-11-16 22:54:16 , 6.70 , 79.00 , 937.00 , 70.00 , 25.20
493599 , 2024-11-16 22:52:53 , 6.70 , 79.00 , 937.00 , 50.00 , 25.20
493598 , 2024-11-16 22:51:31 , 6.70 , 79.00 , 937.00 , 110.00 , 25.30
493597 , 2024-11-16 22:50:09 , 6.70 , 79.00 , 937.00 , 80.00 , 25.20
493596 , 2024-11-16 22:48:47 , 6.70 , 79.00 , 937.00 , 70.00 , 25.30
493595 , 2024-11-16 22:47:24 , 6.70 , 79.00 , 937.00 , 40.00 , 25.30
493594 , 2024-11-16 22:46:02 , 6.70 , 79.00 , 937.00 , 0.00 , 25.40
493593 , 2024-11-16 22:44:40 , 6.60 , 79.00 , 937.00 , 40.00 , 25.30
493592 , 2024-11-16 22:43:18 , 6.60 , 79.00 , 937.00 , 60.00 , 25.40
493591 , 2024-11-16 22:41:55 , 6.60 , 79.00 , 937.00 , 10.00 , 25.40
493590 , 2024-11-16 22:40:33 , 6.60 , 79.00 , 937.00 , 20.00 , 25.40
493589 , 2024-11-16 22:39:11 , 6.60 , 79.00 , 937.00 , 50.00 , 25.40
493588 , 2024-11-16 22:37:49 , 6.60 , 78.00 , 937.00 , 40.00 , 25.40
493587 , 2024-11-16 22:36:26 , 6.70 , 78.00 , 937.00 , 10.00 , 25.40
493586 , 2024-11-16 22:35:04 , 6.80 , 77.00 , 937.00 , 20.00 , 25.40
493585 , 2024-11-16 22:33:42 , 6.80 , 77.00 , 937.00 , 20.00 , 25.30
493584 , 2024-11-16 22:32:19 , 6.80 , 78.00 , 937.00 , 50.00 , 25.40
493583 , 2024-11-16 22:30:57 , 6.90 , 77.00 , 937.00 , 70.00 , 25.40
493582 , 2024-11-16 22:29:35 , 6.90 , 77.00 , 937.00 , 100.00 , 25.40
493581 , 2024-11-16 22:28:13 , 6.80 , 77.00 , 937.00 , 40.00 , 25.30
493580 , 2024-11-16 22:26:51 , 6.80 , 78.00 , 937.00 , 30.00 , 25.30
493579 , 2024-11-16 22:25:28 , 6.70 , 77.00 , 937.00 , 40.00 , 25.30
493578 , 2024-11-16 22:24:06 , 6.70 , 77.00 , 937.00 , 70.00 , 25.20
493577 , 2024-11-16 22:22:43 , 6.70 , 77.00 , 937.00 , 40.00 , 25.30
493576 , 2024-11-16 22:21:21 , 6.70 , 77.00 , 938.00 , 30.00 , 25.30
493575 , 2024-11-16 22:19:59 , 6.70 , 78.00 , 937.00 , 90.00 , 25.30
493574 , 2024-11-16 22:18:37 , 6.80 , 78.00 , 938.00 , 50.00 , 25.30
493573 , 2024-11-16 22:17:15 , 6.80 , 78.00 , 938.00 , 20.00 , 25.30
493572 , 2024-11-16 22:15:52 , 6.80 , 78.00 , 938.00 , 70.00 , 25.20
493571 , 2024-11-16 22:14:30 , 6.80 , 78.00 , 938.00 , 70.00 , 25.20
493570 , 2024-11-16 22:13:08 , 6.70 , 78.00 , 938.00 , 80.00 , 25.10
493569 , 2024-11-16 22:11:45 , 6.70 , 78.00 , 938.00 , 230.00 , 25.10
493568 , 2024-11-16 22:10:23 , 6.70 , 78.00 , 938.00 , 340.00 , 25.10
493567 , 2024-11-16 22:09:01 , 6.80 , 78.00 , 938.00 , 270.00 , 25.10
493566 , 2024-11-16 22:07:38 , 6.70 , 78.00 , 938.00 , 90.00 , 25.10
493565 , 2024-11-16 22:06:16 , 6.70 , 78.00 , 938.00 , 120.00 , 25.20
493564 , 2024-11-16 22:04:54 , 6.80 , 77.00 , 938.00 , 60.00 , 25.20
493563 , 2024-11-16 22:03:32 , 6.80 , 77.00 , 938.00 , 80.00 , 25.20
493562 , 2024-11-16 22:02:10 , 6.90 , 77.00 , 938.00 , 40.00 , 25.30
493561 , 2024-11-16 22:00:47 , 7.00 , 77.00 , 938.00 , 80.00 , 25.30
493560 , 2024-11-16 21:59:25 , 7.00 , 77.00 , 938.00 , 130.00 , 25.40
493559 , 2024-11-16 21:58:02 , 7.00 , 76.00 , 938.00 , 50.00 , 25.30
493558 , 2024-11-16 21:56:40 , 7.10 , 76.00 , 938.00 , 40.00 , 25.40
493557 , 2024-11-16 21:55:18 , 7.10 , 76.00 , 938.00 , 40.00 , 25.30
493556 , 2024-11-16 21:53:55 , 7.10 , 76.00 , 938.00 , 60.00 , 25.40
493555 , 2024-11-16 21:52:33 , 7.10 , 76.00 , 938.00 , 70.00 , 25.30
493554 , 2024-11-16 21:51:11 , 7.10 , 76.00 , 938.00 , 60.00 , 25.30
493553 , 2024-11-16 21:49:49 , 7.10 , 76.00 , 938.00 , 120.00 , 25.20
493552 , 2024-11-16 21:45:35 , 7.20 , 76.00 , 938.00 , 80.00 , 25.10
493551 , 2024-11-16 21:44:13 , 7.20 , 76.00 , 938.00 , 70.00 , 25.20
493550 , 2024-11-16 21:42:51 , 7.30 , 76.00 , 938.00 , 30.00 , 25.20
493549 , 2024-11-16 21:41:29 , 7.20 , 77.00 , 938.00 , 100.00 , 25.20
493548 , 2024-11-16 21:40:06 , 7.20 , 77.00 , 938.00 , 70.00 , 25.20
493547 , 2024-11-16 21:38:44 , 7.10 , 76.00 , 938.00 , 90.00 , 25.30
493546 , 2024-11-16 21:37:22 , 7.20 , 76.00 , 938.00 , 80.00 , 25.20
493545 , 2024-11-16 21:36:00 , 7.30 , 76.00 , 938.00 , 90.00 , 25.30
493544 , 2024-11-16 21:34:37 , 7.30 , 76.00 , 938.00 , 60.00 , 25.40
493543 , 2024-11-16 21:33:15 , 7.30 , 76.00 , 938.00 , 60.00 , 25.40
493542 , 2024-11-16 21:31:53 , 7.30 , 76.00 , 938.00 , 30.00 , 25.40
493541 , 2024-11-16 21:30:30 , 7.30 , 76.00 , 938.00 , 100.00 , 25.50
493540 , 2024-11-16 21:29:08 , 7.40 , 75.00 , 938.00 , 50.00 , 25.60
493539 , 2024-11-16 21:27:46 , 7.40 , 75.00 , 938.00 , 40.00 , 25.60
493538 , 2024-11-16 21:26:24 , 7.60 , 75.00 , 938.00 , 40.00 , 25.70
493537 , 2024-11-16 21:25:01 , 7.70 , 75.00 , 938.00 , 30.00 , 25.70
493536 , 2024-11-16 21:23:39 , 7.70 , 75.00 , 938.00 , 80.00 , 25.80
493535 , 2024-11-16 21:22:17 , 7.70 , 75.00 , 938.00 , 90.00 , 25.70
493534 , 2024-11-16 21:20:54 , 7.70 , 75.00 , 938.00 , 30.00 , 25.80
493533 , 2024-11-16 21:19:32 , 7.70 , 75.00 , 938.00 , 90.00 , 25.80
493532 , 2024-11-16 21:18:10 , 7.60 , 74.00 , 938.00 , 50.00 , 25.80
493531 , 2024-11-16 21:16:47 , 7.70 , 74.00 , 938.00 , 80.00 , 25.80
493530 , 2024-11-16 21:15:25 , 7.70 , 75.00 , 938.00 , 60.00 , 25.70
493529 , 2024-11-16 21:14:03 , 7.70 , 75.00 , 938.00 , 40.00 , 25.70
493528 , 2024-11-16 21:12:41 , 7.60 , 75.00 , 937.00 , 70.00 , 25.70
493527 , 2024-11-16 21:11:18 , 7.60 , 75.00 , 938.00 , 30.00 , 25.70
493526 , 2024-11-16 21:09:56 , 7.60 , 75.00 , 938.00 , 70.00 , 25.70
493525 , 2024-11-16 21:08:34 , 7.60 , 75.00 , 938.00 , 90.00 , 25.60
493524 , 2024-11-16 21:07:12 , 7.60 , 75.00 , 938.00 , 60.00 , 25.60
493523 , 2024-11-16 21:05:49 , 7.60 , 75.00 , 938.00 , 20.00 , 25.60
493522 , 2024-11-16 21:04:27 , 7.60 , 75.00 , 938.00 , 320.00 , 25.50
493521 , 2024-11-16 21:03:05 , 7.50 , 76.00 , 938.00 , 270.00 , 25.50
493520 , 2024-11-16 21:01:42 , 7.50 , 75.00 , 938.00 , 70.00 , 25.50
493519 , 2024-11-16 21:00:20 , 7.50 , 75.00 , 938.00 , 70.00 , 25.40
493518 , 2024-11-16 20:58:58 , 7.50 , 74.00 , 938.00 , 60.00 , 25.40
493517 , 2024-11-16 20:57:35 , 7.60 , 74.00 , 938.00 , 120.00 , 25.50
493516 , 2024-11-16 20:56:13 , 7.60 , 75.00 , 938.00 , 40.00 , 25.50
493515 , 2024-11-16 20:54:51 , 7.50 , 74.00 , 938.00 , 30.00 , 25.40
493514 , 2024-11-16 20:53:28 , 7.50 , 74.00 , 937.00 , 20.00 , 25.40
493513 , 2024-11-16 20:52:06 , 7.50 , 74.00 , 938.00 , 80.00 , 25.40
493512 , 2024-11-16 20:50:43 , 7.50 , 74.00 , 938.00 , 70.00 , 25.40
493511 , 2024-11-16 20:49:21 , 7.40 , 74.00 , 938.00 , 100.00 , 25.40
493510 , 2024-11-16 20:47:59 , 7.40 , 74.00 , 938.00 , 100.00 , 25.50
493509 , 2024-11-16 20:46:37 , 7.50 , 74.00 , 937.00 , 140.00 , 25.50
493508 , 2024-11-16 20:45:14 , 7.50 , 74.00 , 937.00 , 50.00 , 25.50
493507 , 2024-11-16 20:43:52 , 7.60 , 74.00 , 937.00 , 40.00 , 25.50
493506 , 2024-11-16 20:42:30 , 7.60 , 74.00 , 937.00 , 160.00 , 25.60
493505 , 2024-11-16 20:41:07 , 7.60 , 74.00 , 938.00 , 70.00 , 25.60
493504 , 2024-11-16 20:39:45 , 7.70 , 76.00 , 938.00 , 120.00 , 25.60
493503 , 2024-11-16 20:38:23 , 7.50 , 74.00 , 938.00 , 20.00 , 25.60
493502 , 2024-11-16 20:37:00 , 7.50 , 74.00 , 938.00 , 110.00 , 25.60
493501 , 2024-11-16 20:35:38 , 7.60 , 74.00 , 938.00 , 70.00 , 25.70
493500 , 2024-11-16 20:34:16 , 7.70 , 73.00 , 937.00 , 130.00 , 25.70
493499 , 2024-11-16 20:32:53 , 7.80 , 73.00 , 937.00 , 40.00 , 25.80
493498 , 2024-11-16 20:31:31 , 7.80 , 73.00 , 938.00 , 40.00 , 25.80
493497 , 2024-11-16 20:30:09 , 7.80 , 73.00 , 938.00 , 70.00 , 25.80
493496 , 2024-11-16 20:28:46 , 7.70 , 74.00 , 938.00 , 90.00 , 25.80
493495 , 2024-11-16 20:27:24 , 7.70 , 74.00 , 938.00 , 30.00 , 25.80
493494 , 2024-11-16 20:26:01 , 7.70 , 73.00 , 938.00 , 110.00 , 25.80
493493 , 2024-11-16 20:24:39 , 7.70 , 74.00 , 938.00 , 90.00 , 25.80
493492 , 2024-11-16 20:20:23 , 7.70 , 74.00 , 938.00 , 70.00 , 25.70
493491 , 2024-11-16 20:19:01 , 7.70 , 74.00 , 938.00 , 120.00 , 25.80
493490 , 2024-11-16 20:17:39 , 7.70 , 74.00 , 938.00 , 70.00 , 25.70
493489 , 2024-11-16 20:16:16 , 7.70 , 74.00 , 938.00 , 50.00 , 25.80
493488 , 2024-11-16 20:14:54 , 7.70 , 74.00 , 938.00 , 140.00 , 25.80
493487 , 2024-11-16 20:13:32 , 7.60 , 74.00 , 938.00 , 130.00 , 25.80
493486 , 2024-11-16 20:12:10 , 7.60 , 73.00 , 938.00 , 120.00 , 25.80
493485 , 2024-11-16 20:10:47 , 7.60 , 74.00 , 938.00 , 110.00 , 25.80
493484 , 2024-11-16 20:09:25 , 7.50 , 74.00 , 938.00 , 150.00 , 25.80
493483 , 2024-11-16 20:08:03 , 7.50 , 74.00 , 938.00 , 150.00 , 25.80
493482 , 2024-11-16 20:06:41 , 7.50 , 74.00 , 938.00 , 140.00 , 25.80
493481 , 2024-11-16 20:05:18 , 7.50 , 74.00 , 938.00 , 90.00 , 25.80
493480 , 2024-11-16 20:03:56 , 7.60 , 74.00 , 938.00 , 80.00 , 25.80
493479 , 2024-11-16 20:02:34 , 7.50 , 74.00 , 938.00 , 110.00 , 25.70
493478 , 2024-11-16 20:01:11 , 7.50 , 73.00 , 938.00 , 130.00 , 25.60
493477 , 2024-11-16 19:59:49 , 7.50 , 74.00 , 938.00 , 80.00 , 25.60
493476 , 2024-11-16 19:58:27 , 7.40 , 73.00 , 938.00 , 160.00 , 25.60
493475 , 2024-11-16 19:57:04 , 7.50 , 73.00 , 938.00 , 380.00 , 25.50
493474 , 2024-11-16 19:55:42 , 7.50 , 73.00 , 938.00 , 160.00 , 25.50
493473 , 2024-11-16 19:54:20 , 7.50 , 73.00 , 938.00 , 140.00 , 25.50
493472 , 2024-11-16 19:52:58 , 7.50 , 72.00 , 938.00 , 150.00 , 25.50
493471 , 2024-11-16 19:51:35 , 7.60 , 72.00 , 938.00 , 40.00 , 25.50
493470 , 2024-11-16 19:50:13 , 7.60 , 73.00 , 938.00 , 90.00 , 25.60
493469 , 2024-11-16 19:48:51 , 7.60 , 72.00 , 938.00 , 40.00 , 25.60
493468 , 2024-11-16 19:47:29 , 7.70 , 72.00 , 938.00 , 120.00 , 25.60
493467 , 2024-11-16 19:46:06 , 7.80 , 71.00 , 938.00 , 0.00 , 25.70
493466 , 2024-11-16 19:44:44 , 7.80 , 72.00 , 938.00 , 30.00 , 25.70
493465 , 2024-11-16 19:43:22 , 7.80 , 71.00 , 938.00 , 100.00 , 25.70
493464 , 2024-11-16 19:42:00 , 7.80 , 71.00 , 938.00 , 110.00 , 25.70
493463 , 2024-11-16 19:40:37 , 7.80 , 71.00 , 938.00 , 50.00 , 25.70
493462 , 2024-11-16 19:39:15 , 7.90 , 71.00 , 938.00 , 110.00 , 25.70
493461 , 2024-11-16 19:37:53 , 7.90 , 70.00 , 938.00 , 100.00 , 25.80
493460 , 2024-11-16 19:36:31 , 8.00 , 70.00 , 938.00 , 70.00 , 25.80
493459 , 2024-11-16 19:35:08 , 8.00 , 70.00 , 938.00 , 120.00 , 25.80
493458 , 2024-11-16 19:33:46 , 8.00 , 70.00 , 938.00 , 60.00 , 25.80
493457 , 2024-11-16 19:32:24 , 8.00 , 70.00 , 938.00 , 130.00 , 25.80
493456 , 2024-11-16 19:31:01 , 8.00 , 70.00 , 938.00 , 80.00 , 25.80
493455 , 2024-11-16 19:29:39 , 8.10 , 69.00 , 938.00 , 40.00 , 25.80
493454 , 2024-11-16 19:28:17 , 8.10 , 69.00 , 937.00 , 60.00 , 25.80
493453 , 2024-11-16 19:26:54 , 8.10 , 69.00 , 937.00 , 30.00 , 25.80
493452 , 2024-11-16 19:25:32 , 8.10 , 68.00 , 938.00 , 210.00 , 25.80
493451 , 2024-11-16 19:24:10 , 8.10 , 68.00 , 938.00 , 120.00 , 25.90
493450 , 2024-11-16 19:22:47 , 8.10 , 68.00 , 938.00 , 80.00 , 25.90
493449 , 2024-11-16 19:21:25 , 8.10 , 68.00 , 938.00 , 90.00 , 25.90
493448 , 2024-11-16 19:20:03 , 8.10 , 68.00 , 937.00 , 50.00 , 25.90
493447 , 2024-11-16 19:18:40 , 8.20 , 68.00 , 937.00 , 60.00 , 25.90
493446 , 2024-11-16 19:17:18 , 8.20 , 68.00 , 938.00 , 100.00 , 26.00
493445 , 2024-11-16 19:15:56 , 8.10 , 68.00 , 937.00 , 70.00 , 25.90
493444 , 2024-11-16 19:14:33 , 8.00 , 68.00 , 938.00 , 170.00 , 25.90
493443 , 2024-11-16 19:13:11 , 8.10 , 68.00 , 938.00 , 70.00 , 25.90
493442 , 2024-11-16 19:11:49 , 8.10 , 68.00 , 938.00 , 100.00 , 26.00
493441 , 2024-11-16 19:10:26 , 8.20 , 67.00 , 938.00 , 70.00 , 26.10
493440 , 2024-11-16 19:09:04 , 8.10 , 68.00 , 938.00 , 120.00 , 26.10
493439 , 2024-11-16 19:07:42 , 8.00 , 68.00 , 938.00 , 90.00 , 26.10
493438 , 2024-11-16 19:06:19 , 7.80 , 69.00 , 938.00 , 150.00 , 26.10
493437 , 2024-11-16 19:04:57 , 7.70 , 69.00 , 938.00 , 120.00 , 26.10
493436 , 2024-11-16 19:03:35 , 7.80 , 69.00 , 938.00 , 140.00 , 26.10
493435 , 2024-11-16 19:02:12 , 7.80 , 69.00 , 938.00 , 90.00 , 26.10
493434 , 2024-11-16 19:00:50 , 7.70 , 69.00 , 938.00 , 110.00 , 26.10
493433 , 2024-11-16 18:59:27 , 7.80 , 69.00 , 938.00 , 110.00 , 26.10
493432 , 2024-11-16 18:55:15 , 7.80 , 69.00 , 938.00 , 110.00 , 25.90
493431 , 2024-11-16 18:53:52 , 7.80 , 68.00 , 938.00 , 70.00 , 25.90
493430 , 2024-11-16 18:52:30 , 7.90 , 68.00 , 938.00 , 80.00 , 25.80
493429 , 2024-11-16 18:51:08 , 7.90 , 68.00 , 938.00 , 380.00 , 25.80
493428 , 2024-11-16 18:49:46 , 7.80 , 68.00 , 938.00 , 400.00 , 25.60
493427 , 2024-11-16 18:48:23 , 7.80 , 68.00 , 938.00 , 80.00 , 25.80
493426 , 2024-11-16 18:47:01 , 7.90 , 68.00 , 938.00 , 60.00 , 25.70
493425 , 2024-11-16 18:45:39 , 7.90 , 68.00 , 938.00 , 120.00 , 25.80
493424 , 2024-11-16 18:44:16 , 8.00 , 68.00 , 938.00 , 40.00 , 25.90
493423 , 2024-11-16 18:42:54 , 8.10 , 67.00 , 938.00 , 30.00 , 25.90
493422 , 2024-11-16 18:41:32 , 8.20 , 67.00 , 938.00 , 70.00 , 25.90
493421 , 2024-11-16 18:40:09 , 8.30 , 67.00 , 938.00 , 120.00 , 25.90
493420 , 2024-11-16 18:38:47 , 8.40 , 67.00 , 938.00 , 60.00 , 25.90
493419 , 2024-11-16 18:37:21 , 8.50 , 66.00 , 938.00 , 70.00 , 25.90
493418 , 2024-11-16 18:35:59 , 8.60 , 66.00 , 938.00 , 40.00 , 26.00
493417 , 2024-11-16 18:34:37 , 8.70 , 65.00 , 938.00 , 110.00 , 26.10
493416 , 2024-11-16 18:33:14 , 9.10 , 64.00 , 938.00 , 50.00 , 26.10
493415 , 2024-11-16 18:31:52 , 9.20 , 64.00 , 938.00 , 120.00 , 26.10
493414 , 2024-11-16 18:30:30 , 9.20 , 64.00 , 938.00 , 110.00 , 26.10
493413 , 2024-11-16 18:29:07 , 9.20 , 64.00 , 938.00 , 80.00 , 26.10
493412 , 2024-11-16 18:27:45 , 9.20 , 64.00 , 938.00 , 140.00 , 26.10
493411 , 2024-11-16 18:26:23 , 9.20 , 64.00 , 938.00 , 80.00 , 26.10
493410 , 2024-11-16 18:25:00 , 9.20 , 64.00 , 938.00 , 140.00 , 26.10
493409 , 2024-11-16 18:23:38 , 9.20 , 64.00 , 938.00 , 90.00 , 26.10
493408 , 2024-11-16 18:22:16 , 9.10 , 64.00 , 938.00 , 20.00 , 26.10
493407 , 2024-11-16 18:20:53 , 9.00 , 64.00 , 938.00 , 80.00 , 26.20
493406 , 2024-11-16 18:19:31 , 9.00 , 64.00 , 938.00 , 60.00 , 26.10
493405 , 2024-11-16 18:18:09 , 9.10 , 64.00 , 938.00 , 100.00 , 26.10
493404 , 2024-11-16 18:16:47 , 9.10 , 64.00 , 938.00 , 130.00 , 26.10
493403 , 2024-11-16 18:15:24 , 9.10 , 64.00 , 938.00 , 100.00 , 26.10
493402 , 2024-11-16 18:14:02 , 9.00 , 64.00 , 938.00 , 100.00 , 26.10
493401 , 2024-11-16 18:12:39 , 9.10 , 64.00 , 938.00 , 110.00 , 26.10
493400 , 2024-11-16 18:11:17 , 9.30 , 63.00 , 938.00 , 70.00 , 26.10
493399 , 2024-11-16 18:09:55 , 9.40 , 63.00 , 938.00 , 90.00 , 26.00
493398 , 2024-11-16 18:08:32 , 9.40 , 63.00 , 938.00 , 70.00 , 26.10
493397 , 2024-11-16 18:07:10 , 9.50 , 62.00 , 938.00 , 90.00 , 26.00
493396 , 2024-11-16 18:05:47 , 9.60 , 62.00 , 938.00 , 70.00 , 26.10
493395 , 2024-11-16 18:04:25 , 9.70 , 62.00 , 938.00 , 110.00 , 25.90
493394 , 2024-11-16 18:03:03 , 9.60 , 62.00 , 938.00 , 140.00 , 25.90
493393 , 2024-11-16 18:01:40 , 9.60 , 62.00 , 938.00 , 100.00 , 25.90
493392 , 2024-11-16 18:00:18 , 9.50 , 62.00 , 938.00 , 50.00 , 25.90
493391 , 2024-11-16 17:58:55 , 9.40 , 62.00 , 938.00 , 130.00 , 25.80
493390 , 2024-11-16 17:57:33 , 9.40 , 63.00 , 938.00 , 90.00 , 25.80
493389 , 2024-11-16 17:56:11 , 9.30 , 63.00 , 938.00 , 130.00 , 25.70
493388 , 2024-11-16 17:54:48 , 9.20 , 63.00 , 938.00 , 120.00 , 25.70
493387 , 2024-11-16 17:53:26 , 9.40 , 62.00 , 938.00 , 120.00 , 25.70
493386 , 2024-11-16 17:52:04 , 9.50 , 62.00 , 938.00 , 130.00 , 25.60
493385 , 2024-11-16 17:50:41 , 9.60 , 61.00 , 938.00 , 60.00 , 25.40
493384 , 2024-11-16 17:49:19 , 10.10 , 60.00 , 938.00 , 90.00 , 25.20
493383 , 2024-11-16 17:47:56 , 10.30 , 59.00 , 938.00 , 80.00 , 25.10
493382 , 2024-11-16 17:46:34 , 10.20 , 60.00 , 938.00 , 100.00 , 24.90
493381 , 2024-11-16 17:45:11 , 10.30 , 59.00 , 938.00 , 90.00 , 24.60
493380 , 2024-11-16 17:43:49 , 10.20 , 59.00 , 938.00 , 360.00 , 24.30
493379 , 2024-11-16 17:42:27 , 10.20 , 59.00 , 938.00 , 340.00 , 24.10
493378 , 2024-11-16 17:41:04 , 10.20 , 59.00 , 938.00 , 70.00 , 23.80
493377 , 2024-11-16 17:39:42 , 10.10 , 59.00 , 938.00 , 170.00 , 23.60
493376 , 2024-11-16 17:38:19 , 10.20 , 59.00 , 938.00 , 80.00 , 23.30
493375 , 2024-11-16 17:36:57 , 10.20 , 59.00 , 938.00 , 110.00 , 23.00
493374 , 2024-11-16 17:35:35 , 10.30 , 59.00 , 938.00 , 130.00 , 22.70
493373 , 2024-11-16 17:34:12 , 10.20 , 59.00 , 938.00 , 80.00 , 22.40
493372 , 2024-11-16 17:30:07 , 10.30 , 58.00 , 938.00 , 80.00 , 23.30
493371 , 2024-11-16 17:28:44 , 10.50 , 58.00 , 938.00 , 60.00 , 24.60
493370 , 2024-11-16 17:27:22 , 10.80 , 57.00 , 938.00 , 130.00 , 25.90
493369 , 2024-11-16 17:26:00 , 11.00 , 57.00 , 938.00 , 180.00 , 27.40
493368 , 2024-11-16 17:24:37 , 11.10 , 56.00 , 938.00 , 180.00 , 28.40
493367 , 2024-11-16 17:23:15 , 11.20 , 56.00 , 938.00 , 240.00 , 28.30
493366 , 2024-11-16 17:21:52 , 11.20 , 55.00 , 938.00 , 180.00 , 28.30
493365 , 2024-11-16 17:20:30 , 11.50 , 55.00 , 938.00 , 240.00 , 28.30
493364 , 2024-11-16 17:19:07 , 11.60 , 55.00 , 938.00 , 140.00 , 28.20
493363 , 2024-11-16 17:17:45 , 11.50 , 55.00 , 938.00 , 230.00 , 28.20
493362 , 2024-11-16 17:16:23 , 11.70 , 54.00 , 938.00 , 110.00 , 28.20
493361 , 2024-11-16 17:15:00 , 11.70 , 54.00 , 938.00 , 130.00 , 28.20
493360 , 2024-11-16 17:13:38 , 11.70 , 54.00 , 938.00 , 130.00 , 28.10
493359 , 2024-11-16 17:12:15 , 11.60 , 54.00 , 938.00 , 150.00 , 28.10
493358 , 2024-11-16 17:10:53 , 11.50 , 54.00 , 938.00 , 130.00 , 28.10
493357 , 2024-11-16 17:09:30 , 11.70 , 53.00 , 938.00 , 210.00 , 28.00
493356 , 2024-11-16 17:08:08 , 11.60 , 53.00 , 938.00 , 150.00 , 27.90
493355 , 2024-11-16 17:06:46 , 11.70 , 53.00 , 938.00 , 90.00 , 27.90
493354 , 2024-11-16 17:05:23 , 12.00 , 52.00 , 938.00 , 130.00 , 27.70
493353 , 2024-11-16 17:04:01 , 12.60 , 50.00 , 938.00 , 160.00 , 27.60
493352 , 2024-11-16 17:02:38 , 12.90 , 49.00 , 938.00 , 170.00 , 27.40
493351 , 2024-11-16 17:01:16 , 13.00 , 49.00 , 938.00 , 150.00 , 27.30
493350 , 2024-11-16 16:59:53 , 13.10 , 49.00 , 938.00 , 120.00 , 27.10
493349 , 2024-11-16 16:58:31 , 13.20 , 49.00 , 938.00 , 160.00 , 26.90
493348 , 2024-11-16 16:57:08 , 13.20 , 48.00 , 938.00 , 90.00 , 26.80
493347 , 2024-11-16 16:55:46 , 13.30 , 48.00 , 938.00 , 110.00 , 26.50
493346 , 2024-11-16 16:54:24 , 13.30 , 48.00 , 938.00 , 100.00 , 26.20
493345 , 2024-11-16 16:53:01 , 13.20 , 49.00 , 938.00 , 90.00 , 26.00
493344 , 2024-11-16 16:51:39 , 12.90 , 49.00 , 938.00 , 140.00 , 25.60
493343 , 2024-11-16 16:50:17 , 12.90 , 49.00 , 938.00 , 120.00 , 25.20
493342 , 2024-11-16 16:48:54 , 12.90 , 49.00 , 938.00 , 140.00 , 24.90
493341 , 2024-11-16 16:47:32 , 13.00 , 48.00 , 938.00 , 160.00 , 24.40
493340 , 2024-11-16 16:46:09 , 13.40 , 47.00 , 938.00 , 120.00 , 24.10
493339 , 2024-11-16 16:44:47 , 13.70 , 47.00 , 938.00 , 70.00 , 23.40
493338 , 2024-11-16 16:43:25 , 14.10 , 46.00 , 938.00 , 130.00 , 22.90
493337 , 2024-11-16 16:42:02 , 13.90 , 46.00 , 938.00 , 110.00 , 22.10
493336 , 2024-11-16 16:40:40 , 13.90 , 47.00 , 938.00 , 20.00 , 21.40
493335 , 2024-11-16 16:39:18 , 14.10 , 45.00 , 938.00 , 30.00 , 20.90
493334 , 2024-11-16 16:37:55 , 14.50 , 48.00 , 938.00 , 170.00 , 20.80
493333 , 2024-11-16 16:36:33 , 14.20 , 58.00 , 938.00 , 510.00 , 20.90
493332 , 2024-11-16 16:35:11 , 14.10 , 50.00 , 938.00 , 110.00 , 21.10
493331 , 2024-11-16 16:33:48 , 14.10 , 49.00 , 938.00 , 100.00 , 21.20
493330 , 2024-11-16 16:32:26 , 14.60 , 48.00 , 938.00 , 130.00 , 21.40
493329 , 2024-11-16 16:31:04 , 15.00 , 45.00 , 938.00 , 160.00 , 21.70
493328 , 2024-11-16 16:29:41 , 15.50 , 46.00 , 938.00 , 130.00 , 21.90
493327 , 2024-11-16 16:28:19 , 16.30 , 45.00 , 938.00 , 180.00 , 22.00
493326 , 2024-11-16 16:26:57 , 16.30 , 45.00 , 938.00 , 100.00 , 22.10
493325 , 2024-11-16 16:25:34 , 16.60 , 45.00 , 938.00 , 140.00 , 22.10
493324 , 2024-11-16 16:24:12 , 16.90 , 43.00 , 938.00 , 220.00 , 22.20
493323 , 2024-11-16 16:22:50 , 17.50 , 44.00 , 937.00 , 160.00 , 22.40
493322 , 2024-11-16 16:21:27 , 17.40 , 43.00 , 937.00 , 360.00 , 22.40
493321 , 2024-11-16 16:20:05 , 17.30 , 43.00 , 938.00 , 230.00 , 22.60
493320 , 2024-11-16 16:18:42 , 17.20 , 46.00 , 938.00 , 200.00 , 22.70
493319 , 2024-11-16 16:17:20 , 17.10 , 45.00 , 937.00 , 260.00 , 22.80
493318 , 2024-11-16 16:15:58 , 16.90 , 45.00 , 938.00 , 150.00 , 22.90
493317 , 2024-11-16 16:14:35 , 17.20 , 46.00 , 938.00 , 170.00 , 23.10
493316 , 2024-11-16 16:13:13 , 17.40 , 46.00 , 937.00 , 150.00 , 23.10
493315 , 2024-11-16 16:11:51 , 17.30 , 46.00 , 937.00 , 200.00 , 23.20
493314 , 2024-11-16 16:10:28 , 17.70 , 45.00 , 937.00 , 160.00 , 23.10
493313 , 2024-11-16 16:09:06 , 17.60 , 47.00 , 937.00 , 230.00 , 23.10
493312 , 2024-11-16 16:05:17 , 17.70 , 45.00 , 937.00 , 150.00 , 23.00
493311 , 2024-11-16 16:03:54 , 17.40 , 46.00 , 938.00 , 160.00 , 23.10
493310 , 2024-11-16 16:02:32 , 17.20 , 46.00 , 938.00 , 250.00 , 23.20
493309 , 2024-11-16 16:01:10 , 17.30 , 45.00 , 938.00 , 180.00 , 23.20
493308 , 2024-11-16 15:59:47 , 17.20 , 46.00 , 938.00 , 220.00 , 23.30
493307 , 2024-11-16 15:58:25 , 17.50 , 42.00 , 938.00 , 200.00 , 23.30
493306 , 2024-11-16 15:57:03 , 18.30 , 43.00 , 938.00 , 240.00 , 23.40
493305 , 2024-11-16 15:55:40 , 18.00 , 43.00 , 938.00 , 240.00 , 23.50
493304 , 2024-11-16 15:54:18 , 17.70 , 44.00 , 938.00 , 170.00 , 23.60
493303 , 2024-11-16 15:52:56 , 17.50 , 44.00 , 938.00 , 290.00 , 23.50
493302 , 2024-11-16 15:51:33 , 17.30 , 45.00 , 938.00 , 190.00 , 23.40
493301 , 2024-11-16 15:50:11 , 17.40 , 45.00 , 938.00 , 150.00 , 23.50
493300 , 2024-11-16 15:48:48 , 17.20 , 45.00 , 938.00 , 190.00 , 23.60
493299 , 2024-11-16 15:47:26 , 16.90 , 44.00 , 938.00 , 200.00 , 23.70
493298 , 2024-11-16 15:46:04 , 17.50 , 43.00 , 938.00 , 250.00 , 23.90
493297 , 2024-11-16 15:44:42 , 17.10 , 43.00 , 938.00 , 190.00 , 24.10
493296 , 2024-11-16 15:43:19 , 16.60 , 44.00 , 938.00 , 250.00 , 24.10
493295 , 2024-11-16 15:41:57 , 16.60 , 45.00 , 938.00 , 270.00 , 24.10
493294 , 2024-11-16 15:40:34 , 17.60 , 41.00 , 938.00 , 220.00 , 24.30
493293 , 2024-11-16 15:39:12 , 17.90 , 40.00 , 938.00 , 240.00 , 24.30
493292 , 2024-11-16 15:37:49 , 18.20 , 40.00 , 938.00 , 210.00 , 24.40
493291 , 2024-11-16 15:36:27 , 18.10 , 40.00 , 938.00 , 210.00 , 24.50
493290 , 2024-11-16 15:35:05 , 18.50 , 39.00 , 938.00 , 310.00 , 24.70
493289 , 2024-11-16 15:33:42 , 18.90 , 38.00 , 938.00 , 390.00 , 24.80
493288 , 2024-11-16 15:32:20 , 18.90 , 38.00 , 938.00 , 520.00 , 24.80
493287 , 2024-11-16 15:30:58 , 18.70 , 38.00 , 938.00 , 1030.00 , 24.80
493286 , 2024-11-16 15:29:35 , 18.90 , 39.00 , 938.00 , 400.00 , 24.70
493285 , 2024-11-16 15:28:13 , 18.60 , 38.00 , 938.00 , 380.00 , 24.80
493284 , 2024-11-16 15:26:51 , 18.70 , 41.00 , 938.00 , 400.00 , 24.80
493283 , 2024-11-16 15:25:28 , 18.60 , 42.00 , 938.00 , 300.00 , 24.80
493282 , 2024-11-16 15:24:06 , 19.10 , 44.00 , 938.00 , 240.00 , 24.80
493281 , 2024-11-16 15:22:43 , 19.60 , 48.00 , 938.00 , 260.00 , 24.80
493280 , 2024-11-16 15:21:21 , 19.50 , 40.00 , 938.00 , 370.00 , 24.70
493279 , 2024-11-16 15:19:58 , 19.30 , 41.00 , 938.00 , 290.00 , 24.60
493278 , 2024-11-16 15:18:36 , 20.00 , 39.00 , 938.00 , 330.00 , 24.60
493277 , 2024-11-16 15:17:14 , 19.90 , 44.00 , 938.00 , 260.00 , 24.50
493276 , 2024-11-16 15:15:51 , 19.50 , 45.00 , 938.00 , 350.00 , 24.40
493275 , 2024-11-16 15:14:29 , 19.20 , 44.00 , 938.00 , 370.00 , 24.30
493274 , 2024-11-16 15:13:07 , 19.10 , 44.00 , 938.00 , 200.00 , 24.20
493273 , 2024-11-16 15:11:44 , 19.00 , 45.00 , 938.00 , 260.00 , 24.10
493272 , 2024-11-16 15:10:22 , 19.20 , 44.00 , 938.00 , 260.00 , 24.10
493271 , 2024-11-16 15:08:59 , 18.90 , 46.00 , 938.00 , 310.00 , 23.90
493270 , 2024-11-16 15:07:37 , 18.30 , 46.00 , 938.00 , 250.00 , 23.70
493269 , 2024-11-16 15:06:14 , 17.90 , 47.00 , 938.00 , 240.00 , 23.70
493268 , 2024-11-16 15:04:51 , 17.80 , 48.00 , 938.00 , 170.00 , 23.80
493267 , 2024-11-16 15:03:29 , 18.00 , 47.00 , 938.00 , 210.00 , 23.70
493266 , 2024-11-16 15:02:06 , 17.40 , 48.00 , 938.00 , 190.00 , 23.60
493265 , 2024-11-16 15:00:44 , 17.50 , 47.00 , 938.00 , 200.00 , 23.90
493264 , 2024-11-16 14:59:21 , 17.80 , 47.00 , 938.00 , 220.00 , 24.00
493263 , 2024-11-16 14:57:59 , 18.20 , 46.00 , 938.00 , 260.00 , 24.20
493262 , 2024-11-16 14:56:37 , 18.60 , 44.00 , 938.00 , 270.00 , 24.30
493261 , 2024-11-16 14:55:14 , 18.80 , 45.00 , 938.00 , 220.00 , 24.40
493260 , 2024-11-16 14:53:52 , 19.00 , 45.00 , 938.00 , 390.00 , 24.50
493259 , 2024-11-16 14:52:30 , 18.70 , 45.00 , 938.00 , 320.00 , 24.60
493258 , 2024-11-16 14:51:07 , 19.00 , 45.00 , 938.00 , 420.00 , 24.60
493257 , 2024-11-16 14:49:45 , 19.00 , 45.00 , 938.00 , 320.00 , 24.60
493256 , 2024-11-16 14:48:23 , 18.90 , 45.00 , 938.00 , 290.00 , 24.60
493255 , 2024-11-16 14:47:00 , 19.20 , 45.00 , 938.00 , 240.00 , 24.40
493254 , 2024-11-16 14:45:38 , 18.90 , 46.00 , 938.00 , 240.00 , 24.40
493253 , 2024-11-16 14:44:15 , 18.40 , 46.00 , 938.00 , 240.00 , 24.40
493252 , 2024-11-16 14:40:45 , 18.90 , 46.00 , 938.00 , 230.00 , 24.40
493251 , 2024-11-16 14:39:23 , 18.50 , 47.00 , 938.00 , 230.00 , 24.30
493250 , 2024-11-16 14:38:01 , 18.40 , 47.00 , 938.00 , 160.00 , 24.20
493249 , 2024-11-16 14:36:38 , 18.40 , 46.00 , 938.00 , 300.00 , 24.20
493248 , 2024-11-16 14:35:16 , 18.20 , 47.00 , 938.00 , 290.00 , 24.10
493247 , 2024-11-16 14:33:53 , 17.90 , 48.00 , 938.00 , 210.00 , 24.20
493246 , 2024-11-16 14:32:31 , 17.90 , 48.00 , 938.00 , 350.00 , 24.20
493245 , 2024-11-16 14:31:09 , 18.10 , 47.00 , 938.00 , 190.00 , 24.30
493244 , 2024-11-16 14:29:46 , 18.30 , 47.00 , 938.00 , 350.00 , 24.30
493243 , 2024-11-16 14:28:24 , 18.20 , 47.00 , 938.00 , 240.00 , 24.20
493242 , 2024-11-16 14:27:01 , 17.70 , 47.00 , 938.00 , 290.00 , 24.20
493241 , 2024-11-16 14:25:39 , 17.70 , 47.00 , 938.00 , 240.00 , 24.20
493240 , 2024-11-16 14:24:16 , 17.90 , 47.00 , 938.00 , 650.00 , 24.20
493239 , 2024-11-16 14:22:54 , 18.30 , 46.00 , 938.00 , 350.00 , 24.10
493238 , 2024-11-16 14:21:32 , 18.40 , 46.00 , 938.00 , 320.00 , 24.00
493237 , 2024-11-16 14:20:09 , 18.10 , 48.00 , 938.00 , 260.00 , 23.90
493236 , 2024-11-16 14:18:47 , 17.20 , 48.00 , 938.00 , 230.00 , 23.90
493235 , 2024-11-16 14:17:25 , 17.30 , 48.00 , 938.00 , 190.00 , 24.00
493234 , 2024-11-16 14:16:02 , 17.40 , 48.00 , 938.00 , 170.00 , 24.00
493233 , 2024-11-16 14:14:40 , 17.50 , 48.00 , 938.00 , 190.00 , 24.10
493232 , 2024-11-16 14:13:18 , 17.70 , 47.00 , 938.00 , 280.00 , 24.00
493231 , 2024-11-16 14:11:55 , 17.40 , 48.00 , 938.00 , 330.00 , 23.80
493230 , 2024-11-16 14:10:33 , 16.90 , 49.00 , 938.00 , 220.00 , 23.80
493229 , 2024-11-16 14:09:10 , 17.40 , 48.00 , 938.00 , 320.00 , 23.90
493228 , 2024-11-16 14:07:48 , 17.20 , 50.00 , 938.00 , 160.00 , 23.80
493227 , 2024-11-16 14:06:26 , 17.10 , 48.00 , 938.00 , 270.00 , 23.90
493226 , 2024-11-16 14:05:03 , 17.80 , 48.00 , 938.00 , 290.00 , 23.90
493225 , 2024-11-16 14:03:41 , 17.60 , 49.00 , 938.00 , 250.00 , 23.80
493224 , 2024-11-16 14:02:19 , 17.00 , 50.00 , 938.00 , 360.00 , 23.70
493223 , 2024-11-16 14:00:56 , 17.00 , 49.00 , 938.00 , 210.00 , 23.70
493222 , 2024-11-16 13:59:34 , 16.90 , 50.00 , 938.00 , 210.00 , 23.60
493221 , 2024-11-16 13:58:12 , 16.90 , 50.00 , 938.00 , 220.00 , 23.50
493220 , 2024-11-16 13:56:49 , 16.40 , 51.00 , 938.00 , 160.00 , 23.50
493219 , 2024-11-16 13:55:27 , 16.70 , 51.00 , 938.00 , 210.00 , 23.40
493218 , 2024-11-16 13:54:04 , 16.20 , 53.00 , 938.00 , 190.00 , 23.30
493217 , 2024-11-16 13:52:42 , 15.80 , 52.00 , 938.00 , 140.00 , 23.20
493216 , 2024-11-16 13:51:19 , 15.50 , 53.00 , 939.00 , 150.00 , 23.20
493215 , 2024-11-16 13:49:57 , 15.20 , 54.00 , 939.00 , 220.00 , 23.40
493214 , 2024-11-16 13:48:35 , 15.10 , 54.00 , 939.00 , 70.00 , 23.40
493213 , 2024-11-16 13:47:12 , 15.40 , 54.00 , 939.00 , 190.00 , 23.50
493212 , 2024-11-16 13:45:50 , 15.60 , 52.00 , 939.00 , 120.00 , 23.60
493211 , 2024-11-16 13:44:28 , 15.70 , 52.00 , 939.00 , 190.00 , 23.70
493210 , 2024-11-16 13:43:05 , 16.00 , 52.00 , 939.00 , 170.00 , 23.70
493209 , 2024-11-16 13:41:43 , 16.50 , 51.00 , 939.00 , 200.00 , 23.70
493208 , 2024-11-16 13:40:20 , 16.10 , 52.00 , 939.00 , 170.00 , 23.60
493207 , 2024-11-16 13:38:58 , 15.80 , 52.00 , 939.00 , 270.00 , 23.60
493206 , 2024-11-16 13:37:35 , 16.20 , 52.00 , 939.00 , 200.00 , 23.60
493205 , 2024-11-16 13:36:13 , 16.00 , 53.00 , 939.00 , 220.00 , 23.70
493204 , 2024-11-16 13:34:50 , 16.40 , 52.00 , 939.00 , 220.00 , 23.80
493203 , 2024-11-16 13:33:28 , 16.30 , 51.00 , 939.00 , 190.00 , 23.70
493202 , 2024-11-16 13:32:06 , 16.80 , 51.00 , 939.00 , 270.00 , 23.80
493201 , 2024-11-16 13:30:43 , 16.50 , 52.00 , 939.00 , 150.00 , 23.60
493200 , 2024-11-16 13:29:21 , 16.00 , 53.00 , 939.00 , 300.00 , 23.40
493199 , 2024-11-16 13:27:58 , 15.70 , 54.00 , 939.00 , 170.00 , 23.40
493198 , 2024-11-16 13:26:36 , 15.10 , 54.00 , 939.00 , 190.00 , 23.40
493197 , 2024-11-16 13:25:14 , 15.70 , 54.00 , 939.00 , 130.00 , 23.40
493196 , 2024-11-16 13:23:51 , 16.10 , 57.00 , 939.00 , 170.00 , 23.40
493195 , 2024-11-16 13:22:29 , 15.00 , 59.00 , 939.00 , 220.00 , 23.20
493194 , 2024-11-16 13:21:06 , 14.50 , 57.00 , 939.00 , 170.00 , 23.20
493193 , 2024-11-16 13:19:44 , 14.80 , 56.00 , 939.00 , 680.00 , 23.20
493192 , 2024-11-16 13:16:31 , 15.10 , 53.00 , 939.00 , 250.00 , 23.20
493191 , 2024-11-16 13:15:09 , 15.30 , 56.00 , 939.00 , 230.00 , 23.10
493190 , 2024-11-16 13:13:47 , 15.40 , 55.00 , 939.00 , 180.00 , 23.10
493189 , 2024-11-16 13:12:24 , 15.10 , 56.00 , 939.00 , 280.00 , 23.10
493188 , 2024-11-16 13:11:02 , 14.90 , 59.00 , 939.00 , 200.00 , 22.90
493187 , 2024-11-16 13:09:39 , 15.20 , 57.00 , 939.00 , 180.00 , 22.90
493186 , 2024-11-16 13:08:17 , 14.70 , 60.00 , 939.00 , 120.00 , 22.70
493185 , 2024-11-16 13:06:54 , 13.80 , 61.00 , 939.00 , 120.00 , 22.60
493184 , 2024-11-16 13:05:32 , 13.30 , 60.00 , 939.00 , 110.00 , 22.60
493183 , 2024-11-16 13:04:10 , 13.70 , 58.00 , 939.00 , 130.00 , 22.60
493182 , 2024-11-16 13:02:47 , 13.50 , 61.00 , 939.00 , 110.00 , 22.60
493181 , 2024-11-16 13:01:25 , 14.10 , 62.00 , 939.00 , 160.00 , 22.60
493180 , 2024-11-16 13:00:02 , 14.10 , 59.00 , 939.00 , 100.00 , 22.60
493179 , 2024-11-16 12:58:40 , 13.70 , 65.00 , 939.00 , 90.00 , 22.60
493178 , 2024-11-16 12:57:18 , 12.70 , 61.00 , 939.00 , 140.00 , 22.60
493177 , 2024-11-16 12:55:55 , 12.50 , 61.00 , 939.00 , 90.00 , 22.60
493176 , 2024-11-16 12:54:33 , 13.20 , 63.00 , 939.00 , 160.00 , 22.80
493175 , 2024-11-16 12:53:11 , 13.40 , 61.00 , 939.00 , 220.00 , 22.80
493174 , 2024-11-16 12:51:48 , 14.00 , 63.00 , 939.00 , 90.00 , 22.80
493173 , 2024-11-16 12:50:26 , 13.50 , 65.00 , 939.00 , 110.00 , 22.70
493172 , 2024-11-16 12:49:03 , 13.40 , 61.00 , 939.00 , 160.00 , 22.70
493171 , 2024-11-16 12:47:41 , 13.70 , 62.00 , 939.00 , 70.00 , 22.60
493170 , 2024-11-16 12:46:19 , 14.40 , 60.00 , 939.00 , 120.00 , 22.60
493169 , 2024-11-16 12:44:56 , 14.80 , 62.00 , 939.00 , 70.00 , 22.50
493168 , 2024-11-16 12:43:34 , 14.40 , 64.00 , 939.00 , 110.00 , 22.20
493167 , 2024-11-16 12:42:12 , 13.40 , 65.00 , 939.00 , 80.00 , 22.20
493166 , 2024-11-16 12:40:49 , 13.60 , 67.00 , 939.00 , 100.00 , 22.10
493165 , 2024-11-16 12:39:27 , 12.90 , 73.00 , 939.00 , 60.00 , 22.10
493164 , 2024-11-16 12:38:05 , 12.00 , 68.00 , 939.00 , 140.00 , 22.10
493163 , 2024-11-16 12:36:42 , 11.80 , 65.00 , 939.00 , 80.00 , 22.20
493162 , 2024-11-16 12:35:20 , 12.40 , 62.00 , 939.00 , 100.00 , 22.20
493161 , 2024-11-16 12:33:58 , 13.00 , 65.00 , 939.00 , 80.00 , 22.20
493160 , 2024-11-16 12:32:35 , 12.70 , 74.00 , 939.00 , 100.00 , 22.10
493159 , 2024-11-16 12:31:11 , 11.70 , 70.00 , 939.00 , 120.00 , 22.00
493158 , 2024-11-16 12:29:49 , 11.40 , 72.00 , 939.00 , 190.00 , 22.00
493157 , 2024-11-16 12:28:26 , 10.90 , 67.00 , 939.00 , 80.00 , 22.00
493156 , 2024-11-16 12:27:04 , 11.10 , 66.00 , 939.00 , 140.00 , 22.10
493155 , 2024-11-16 12:25:41 , 11.30 , 68.00 , 939.00 , 140.00 , 22.00
493154 , 2024-11-16 12:24:19 , 10.70 , 68.00 , 939.00 , 120.00 , 22.00
493153 , 2024-11-16 12:22:57 , 10.80 , 67.00 , 939.00 , 150.00 , 22.00
493152 , 2024-11-16 12:21:34 , 11.40 , 65.00 , 939.00 , 110.00 , 21.90
493151 , 2024-11-16 12:20:12 , 11.60 , 68.00 , 939.00 , 100.00 , 21.90
493150 , 2024-11-16 12:18:50 , 11.00 , 68.00 , 940.00 , 70.00 , 21.80
493149 , 2024-11-16 12:17:27 , 10.60 , 71.00 , 940.00 , 150.00 , 21.80
493148 , 2024-11-16 12:16:05 , 10.20 , 70.00 , 940.00 , 70.00 , 21.80
493147 , 2024-11-16 12:14:43 , 10.10 , 71.00 , 940.00 , 520.00 , 21.80
493146 , 2024-11-16 12:13:20 , 10.00 , 70.00 , 940.00 , 140.00 , 21.90
493145 , 2024-11-16 12:11:58 , 9.70 , 72.00 , 940.00 , 90.00 , 22.00
493144 , 2024-11-16 12:10:35 , 9.80 , 70.00 , 940.00 , 70.00 , 22.10
493143 , 2024-11-16 12:09:13 , 9.80 , 72.00 , 940.00 , 120.00 , 22.10
493142 , 2024-11-16 12:07:51 , 9.70 , 72.00 , 940.00 , 110.00 , 22.20
493141 , 2024-11-16 12:06:28 , 9.50 , 72.00 , 940.00 , 80.00 , 22.40
493140 , 2024-11-16 12:05:06 , 9.80 , 70.00 , 940.00 , 140.00 , 22.70
493139 , 2024-11-16 12:03:43 , 10.10 , 70.00 , 940.00 , 80.00 , 22.90
493138 , 2024-11-16 12:02:21 , 10.40 , 71.00 , 940.00 , 140.00 , 23.20
493137 , 2024-11-16 12:00:58 , 10.50 , 76.00 , 940.00 , 150.00 , 23.70
493136 , 2024-11-16 11:59:36 , 9.90 , 71.00 , 940.00 , 140.00 , 24.20
493135 , 2024-11-16 11:58:14 , 9.70 , 72.00 , 940.00 , 140.00 , 24.90
493134 , 2024-11-16 11:56:51 , 9.20 , 73.00 , 940.00 , 220.00 , 25.80
493133 , 2024-11-16 11:55:29 , 9.20 , 74.00 , 940.00 , 270.00 , 26.90
493132 , 2024-11-16 11:52:36 , 8.80 , 76.00 , 940.00 , 270.00 , 29.30
493131 , 2024-11-16 11:51:14 , 8.40 , 76.00 , 940.00 , 180.00 , 28.80
493130 , 2024-11-16 11:49:51 , 8.20 , 77.00 , 940.00 , 160.00 , 28.40
493129 , 2024-11-16 11:48:29 , 8.10 , 78.00 , 940.00 , 150.00 , 28.00
493128 , 2024-11-16 11:47:07 , 7.90 , 79.00 , 940.00 , 130.00 , 27.60
493127 , 2024-11-16 11:45:44 , 7.70 , 78.00 , 940.00 , 140.00 , 27.10
493126 , 2024-11-16 11:44:22 , 7.70 , 78.00 , 940.00 , 110.00 , 26.80
493125 , 2024-11-16 11:43:00 , 7.50 , 81.00 , 940.00 , 90.00 , 26.30
493124 , 2024-11-16 11:41:37 , 7.00 , 80.00 , 940.00 , 110.00 , 26.00
493123 , 2024-11-16 11:40:15 , 6.80 , 81.00 , 940.00 , 130.00 , 25.70
493122 , 2024-11-16 11:38:53 , 6.70 , 83.00 , 940.00 , 100.00 , 25.50
493121 , 2024-11-16 11:37:30 , 6.50 , 84.00 , 940.00 , 70.00 , 25.20
493120 , 2024-11-16 11:36:08 , 6.20 , 84.00 , 940.00 , 110.00 , 25.10
493119 , 2024-11-16 11:34:46 , 5.80 , 86.00 , 940.00 , 120.00 , 25.10
493118 , 2024-11-16 11:33:23 , 5.40 , 86.00 , 940.00 , 90.00 , 24.90
493117 , 2024-11-16 11:32:01 , 5.30 , 86.00 , 940.00 , 80.00 , 24.90
493116 , 2024-11-16 11:30:39 , 5.40 , 86.00 , 940.00 , 170.00 , 24.80
493115 , 2024-11-16 11:29:16 , 5.50 , 85.00 , 940.00 , 110.00 , 24.80
493114 , 2024-11-16 11:27:54 , 5.70 , 85.00 , 940.00 , 90.00 , 24.80
493113 , 2024-11-16 11:26:32 , 5.70 , 84.00 , 940.00 , 170.00 , 24.70
493112 , 2024-11-16 11:25:09 , 6.00 , 84.00 , 940.00 , 110.00 , 24.70
493111 , 2024-11-16 11:23:47 , 5.90 , 85.00 , 940.00 , 100.00 , 24.70
493110 , 2024-11-16 11:22:25 , 5.80 , 86.00 , 940.00 , 60.00 , 24.60
493109 , 2024-11-16 11:21:03 , 5.70 , 86.00 , 940.00 , 100.00 , 24.50
493108 , 2024-11-16 11:19:40 , 5.70 , 85.00 , 940.00 , 80.00 , 24.40
493107 , 2024-11-16 11:18:18 , 5.70 , 85.00 , 940.00 , 80.00 , 24.40
493106 , 2024-11-16 11:16:55 , 5.70 , 86.00 , 940.00 , 40.00 , 24.30
493105 , 2024-11-16 11:15:33 , 5.50 , 86.00 , 940.00 , 100.00 , 24.20
493104 , 2024-11-16 11:14:11 , 5.30 , 87.00 , 940.00 , 50.00 , 24.20
493103 , 2024-11-16 11:12:48 , 5.10 , 87.00 , 940.00 , 70.00 , 24.20
493102 , 2024-11-16 11:11:26 , 5.00 , 87.00 , 940.00 , 310.00 , 24.00
493101 , 2024-11-16 11:10:04 , 5.00 , 87.00 , 940.00 , 100.00 , 23.90
493100 , 2024-11-16 11:08:42 , 4.80 , 87.00 , 940.00 , 80.00 , 23.90
493099 , 2024-11-16 11:07:19 , 4.80 , 87.00 , 940.00 , 40.00 , 23.90
493098 , 2024-11-16 11:05:57 , 5.10 , 87.00 , 941.00 , 70.00 , 23.90
493097 , 2024-11-16 11:04:34 , 5.10 , 86.00 , 940.00 , 70.00 , 23.90
493096 , 2024-11-16 11:03:12 , 5.20 , 86.00 , 940.00 , 120.00 , 23.90
493095 , 2024-11-16 11:01:50 , 5.20 , 86.00 , 940.00 , 50.00 , 23.90
493094 , 2024-11-16 11:00:27 , 5.40 , 86.00 , 940.00 , 40.00 , 23.90
493093 , 2024-11-16 10:59:05 , 5.60 , 87.00 , 940.00 , 60.00 , 23.80
493092 , 2024-11-16 10:57:43 , 5.50 , 87.00 , 940.00 , 90.00 , 23.80
493091 , 2024-11-16 10:56:20 , 5.40 , 87.00 , 940.00 , 60.00 , 23.70
493090 , 2024-11-16 10:54:58 , 5.20 , 88.00 , 941.00 , 30.00 , 23.60
493089 , 2024-11-16 10:53:36 , 5.10 , 88.00 , 941.00 , 100.00 , 23.60
493088 , 2024-11-16 10:52:13 , 5.00 , 88.00 , 941.00 , 70.00 , 23.50
493087 , 2024-11-16 10:50:51 , 4.90 , 88.00 , 941.00 , 40.00 , 23.40
493086 , 2024-11-16 10:49:29 , 4.90 , 88.00 , 941.00 , 80.00 , 23.40
493085 , 2024-11-16 10:48:06 , 4.90 , 89.00 , 941.00 , 50.00 , 23.40
493084 , 2024-11-16 10:46:44 , 4.80 , 89.00 , 941.00 , 50.00 , 23.20
493083 , 2024-11-16 10:45:21 , 4.80 , 89.00 , 941.00 , 70.00 , 23.20
493082 , 2024-11-16 10:43:59 , 4.80 , 89.00 , 941.00 , 60.00 , 23.30
493081 , 2024-11-16 10:42:37 , 4.80 , 89.00 , 941.00 , 30.00 , 23.20
493080 , 2024-11-16 10:41:14 , 4.70 , 89.00 , 941.00 , 50.00 , 23.20
493079 , 2024-11-16 10:39:52 , 4.70 , 89.00 , 941.00 , 50.00 , 23.20
493078 , 2024-11-16 10:38:30 , 4.70 , 89.00 , 941.00 , 120.00 , 23.10
493077 , 2024-11-16 10:37:08 , 4.70 , 89.00 , 941.00 , 40.00 , 23.10
493076 , 2024-11-16 10:35:45 , 4.60 , 89.00 , 941.00 , 70.00 , 23.10
493075 , 2024-11-16 10:34:23 , 4.70 , 89.00 , 940.00 , 40.00 , 23.00
493074 , 2024-11-16 10:33:01 , 4.60 , 89.00 , 941.00 , 20.00 , 23.00
493073 , 2024-11-16 10:31:38 , 4.60 , 89.00 , 941.00 , 40.00 , 22.90
493072 , 2024-11-16 10:29:06 , 4.70 , 89.00 , 941.00 , 20.00 , 22.90
493071 , 2024-11-16 10:27:44 , 4.70 , 89.00 , 941.00 , 30.00 , 22.80
493070 , 2024-11-16 10:26:21 , 4.80 , 90.00 , 941.00 , 30.00 , 22.90
493069 , 2024-11-16 10:24:59 , 4.80 , 89.00 , 941.00 , 30.00 , 22.80
493068 , 2024-11-16 10:23:37 , 4.90 , 90.00 , 941.00 , 20.00 , 22.80
493067 , 2024-11-16 10:22:14 , 4.90 , 90.00 , 941.00 , 40.00 , 22.70
493066 , 2024-11-16 10:20:52 , 4.80 , 90.00 , 941.00 , 10.00 , 22.70
493065 , 2024-11-16 10:19:29 , 4.80 , 89.00 , 941.00 , 60.00 , 22.60
493064 , 2024-11-16 10:18:07 , 4.80 , 90.00 , 941.00 , 10.00 , 22.60
493063 , 2024-11-16 10:16:45 , 4.80 , 89.00 , 941.00 , 10.00 , 22.50
493062 , 2024-11-16 10:15:22 , 4.90 , 90.00 , 941.00 , 40.00 , 22.40
493061 , 2024-11-16 10:14:00 , 4.90 , 90.00 , 941.00 , 50.00 , 22.40
493060 , 2024-11-16 10:12:38 , 4.80 , 90.00 , 941.00 , 40.00 , 22.20
493059 , 2024-11-16 10:11:16 , 4.80 , 90.00 , 941.00 , 0.00 , 22.10
493058 , 2024-11-16 10:09:53 , 4.70 , 90.00 , 941.00 , 10.00 , 22.00
493057 , 2024-11-16 10:08:31 , 4.60 , 90.00 , 941.00 , 0.00 , 21.90
493056 , 2024-11-16 10:07:09 , 4.50 , 90.00 , 941.00 , 0.00 , 21.90
493055 , 2024-11-16 10:05:46 , 4.50 , 90.00 , 941.00 , 0.00 , 21.80
493054 , 2024-11-16 10:04:24 , 4.50 , 90.00 , 941.00 , 0.00 , 21.80
493053 , 2024-11-16 10:03:01 , 4.40 , 90.00 , 941.00 , 10.00 , 21.80
493052 , 2024-11-16 10:01:39 , 4.40 , 90.00 , 941.00 , 10.00 , 21.80
493051 , 2024-11-16 10:00:16 , 4.40 , 90.00 , 941.00 , 0.00 , 21.80
493050 , 2024-11-16 09:58:54 , 4.50 , 91.00 , 941.00 , 10.00 , 21.70
493049 , 2024-11-16 09:57:32 , 4.50 , 91.00 , 941.00 , 0.00 , 21.60
493048 , 2024-11-16 09:56:09 , 4.40 , 91.00 , 941.00 , 0.00 , 21.60
493047 , 2024-11-16 09:54:47 , 4.40 , 91.00 , 941.00 , 0.00 , 21.60
493046 , 2024-11-16 09:53:25 , 4.40 , 91.00 , 941.00 , 0.00 , 21.50
493045 , 2024-11-16 09:52:03 , 4.30 , 92.00 , 941.00 , 0.00 , 21.40
493044 , 2024-11-16 09:50:40 , 4.20 , 92.00 , 941.00 , 0.00 , 21.50
493043 , 2024-11-16 09:49:18 , 4.10 , 91.00 , 941.00 , 0.00 , 21.40
493042 , 2024-11-16 09:47:56 , 4.20 , 91.00 , 941.00 , 0.00 , 21.50
493041 , 2024-11-16 09:46:34 , 4.30 , 92.00 , 941.00 , 10.00 , 21.50
493040 , 2024-11-16 09:45:11 , 4.20 , 92.00 , 941.00 , 0.00 , 21.50
493039 , 2024-11-16 09:43:49 , 4.30 , 92.00 , 941.00 , 10.00 , 21.40
493038 , 2024-11-16 09:42:27 , 4.30 , 92.00 , 941.00 , 10.00 , 21.40
493037 , 2024-11-16 09:41:04 , 4.30 , 92.00 , 941.00 , 0.00 , 21.40
493036 , 2024-11-16 09:39:42 , 4.20 , 92.00 , 941.00 , 0.00 , 21.40
493035 , 2024-11-16 09:38:20 , 4.20 , 92.00 , 941.00 , 0.00 , 21.40
493034 , 2024-11-16 09:36:57 , 4.30 , 92.00 , 941.00 , 0.00 , 21.40
493033 , 2024-11-16 09:35:35 , 4.20 , 92.00 , 941.00 , 20.00 , 21.40
493032 , 2024-11-16 09:34:13 , 4.20 , 92.00 , 941.00 , 0.00 , 21.40
493031 , 2024-11-16 09:32:51 , 4.20 , 92.00 , 941.00 , 0.00 , 21.40
493030 , 2024-11-16 09:31:28 , 4.10 , 92.00 , 941.00 , 0.00 , 21.40
493029 , 2024-11-16 09:30:06 , 4.10 , 92.00 , 941.00 , 0.00 , 21.40
493028 , 2024-11-16 09:28:43 , 4.00 , 92.00 , 941.00 , 0.00 , 21.40
493027 , 2024-11-16 09:27:21 , 4.00 , 92.00 , 941.00 , 10.00 , 21.50
493026 , 2024-11-16 09:25:59 , 4.00 , 92.00 , 941.00 , 10.00 , 21.60
493025 , 2024-11-16 09:24:36 , 4.00 , 92.00 , 941.00 , 0.00 , 21.60
493024 , 2024-11-16 09:23:14 , 4.10 , 92.00 , 941.00 , 10.00 , 21.60
493023 , 2024-11-16 09:21:52 , 4.20 , 92.00 , 941.00 , 0.00 , 21.60
493022 , 2024-11-16 09:20:29 , 4.20 , 91.00 , 941.00 , 20.00 , 21.60
493021 , 2024-11-16 09:19:07 , 4.20 , 91.00 , 941.00 , 0.00 , 21.60
493020 , 2024-11-16 09:17:45 , 4.10 , 91.00 , 941.00 , 0.00 , 21.60
493019 , 2024-11-16 09:16:22 , 4.10 , 91.00 , 941.00 , 0.00 , 21.60
493018 , 2024-11-16 09:15:00 , 4.10 , 91.00 , 941.00 , 0.00 , 21.60
493017 , 2024-11-16 09:13:35 , 4.10 , 91.00 , 941.00 , 0.00 , 21.60
493016 , 2024-11-16 09:12:13 , 4.00 , 91.00 , 941.00 , 10.00 , 21.50
493015 , 2024-11-16 09:10:50 , 4.10 , 91.00 , 941.00 , 0.00 , 21.60
493014 , 2024-11-16 09:09:28 , 4.10 , 91.00 , 941.00 , 0.00 , 21.50
493013 , 2024-11-16 09:08:06 , 4.00 , 91.00 , 941.00 , 0.00 , 21.40
493012 , 2024-11-16 09:05:51 , 3.90 , 91.00 , 941.00 , 0.00 , 21.40
493011 , 2024-11-16 09:04:29 , 4.10 , 91.00 , 941.00 , 10.00 , 21.30
493010 , 2024-11-16 09:03:06 , 4.10 , 91.00 , 941.00 , 0.00 , 21.30
493009 , 2024-11-16 09:01:44 , 4.10 , 91.00 , 941.00 , 0.00 , 21.30
493008 , 2024-11-16 09:00:22 , 4.10 , 91.00 , 941.00 , 0.00 , 21.20
493007 , 2024-11-16 08:58:59 , 4.10 , 91.00 , 941.00 , 0.00 , 21.30
493006 , 2024-11-16 08:57:37 , 4.10 , 91.00 , 941.00 , 0.00 , 21.30
493005 , 2024-11-16 08:56:15 , 4.10 , 91.00 , 941.00 , 10.00 , 21.30
493004 , 2024-11-16 08:54:52 , 4.20 , 91.00 , 941.00 , 20.00 , 21.40
493003 , 2024-11-16 08:53:30 , 4.20 , 91.00 , 941.00 , 0.00 , 21.40
493002 , 2024-11-16 08:52:08 , 4.10 , 91.00 , 941.00 , 0.00 , 21.40
493001 , 2024-11-16 08:50:45 , 4.10 , 91.00 , 941.00 , 0.00 , 21.20
493000 , 2024-11-16 08:49:22 , 4.10 , 91.00 , 941.00 , 0.00 , 21.20
492999 , 2024-11-16 08:48:00 , 4.10 , 91.00 , 941.00 , 0.00 , 21.30
492998 , 2024-11-16 08:46:37 , 4.10 , 91.00 , 941.00 , 10.00 , 21.30
492997 , 2024-11-16 08:45:15 , 4.10 , 91.00 , 941.00 , 0.00 , 21.30
492996 , 2024-11-16 08:43:53 , 4.00 , 91.00 , 941.00 , 0.00 , 21.30
492995 , 2024-11-16 08:42:30 , 4.00 , 91.00 , 941.00 , 0.00 , 21.30
492994 , 2024-11-16 08:41:08 , 4.00 , 91.00 , 941.00 , 0.00 , 21.30
492993 , 2024-11-16 08:39:46 , 4.00 , 91.00 , 941.00 , 10.00 , 21.30
492992 , 2024-11-16 08:38:23 , 4.00 , 90.00 , 941.00 , 0.00 , 21.30
492991 , 2024-11-16 08:37:01 , 4.00 , 90.00 , 941.00 , 0.00 , 21.30
492990 , 2024-11-16 08:35:38 , 4.00 , 90.00 , 941.00 , 10.00 , 21.30
492989 , 2024-11-16 08:34:16 , 4.00 , 90.00 , 941.00 , 0.00 , 21.30
492988 , 2024-11-16 08:32:53 , 4.00 , 90.00 , 941.00 , 0.00 , 21.30
492987 , 2024-11-16 08:31:31 , 4.20 , 89.00 , 941.00 , 0.00 , 21.30
492986 , 2024-11-16 08:30:09 , 4.30 , 89.00 , 941.00 , 0.00 , 21.20
492985 , 2024-11-16 08:28:46 , 4.40 , 89.00 , 941.00 , 0.00 , 21.20
492984 , 2024-11-16 08:27:24 , 4.40 , 89.00 , 941.00 , 10.00 , 21.20
492983 , 2024-11-16 08:26:02 , 4.40 , 89.00 , 941.00 , 0.00 , 21.10
492982 , 2024-11-16 08:24:39 , 4.40 , 89.00 , 941.00 , 0.00 , 21.20
492981 , 2024-11-16 08:23:17 , 4.50 , 92.00 , 941.00 , 0.00 , 21.20
492980 , 2024-11-16 08:21:55 , 4.70 , 93.00 , 941.00 , 0.00 , 21.20
492979 , 2024-11-16 08:20:32 , 3.90 , 90.00 , 941.00 , 10.00 , 21.20
492978 , 2024-11-16 08:19:10 , 3.90 , 90.00 , 941.00 , 0.00 , 21.10
492977 , 2024-11-16 08:17:48 , 3.90 , 90.00 , 941.00 , 10.00 , 21.20
492976 , 2024-11-16 08:16:25 , 3.90 , 90.00 , 941.00 , 10.00 , 21.20
492975 , 2024-11-16 08:15:03 , 3.90 , 90.00 , 941.00 , 10.00 , 21.20
492974 , 2024-11-16 08:13:41 , 3.90 , 90.00 , 941.00 , 10.00 , 21.20
492973 , 2024-11-16 08:12:18 , 3.90 , 90.00 , 941.00 , 10.00 , 21.20
492972 , 2024-11-16 08:10:56 , 4.00 , 90.00 , 941.00 , 0.00 , 21.30
492971 , 2024-11-16 08:09:34 , 4.00 , 90.00 , 941.00 , 20.00 , 21.20
492970 , 2024-11-16 08:08:11 , 4.00 , 90.00 , 941.00 , 10.00 , 21.20
492969 , 2024-11-16 08:06:49 , 4.00 , 90.00 , 941.00 , 10.00 , 21.20
492968 , 2024-11-16 08:05:26 , 3.90 , 90.00 , 941.00 , 0.00 , 21.20
492967 , 2024-11-16 08:04:04 , 3.90 , 90.00 , 941.00 , 10.00 , 21.20
492966 , 2024-11-16 08:02:42 , 3.90 , 90.00 , 941.00 , 20.00 , 21.10
492965 , 2024-11-16 08:01:19 , 3.90 , 90.00 , 941.00 , 0.00 , 21.10
492964 , 2024-11-16 07:59:57 , 3.80 , 90.00 , 941.00 , 0.00 , 21.10
492963 , 2024-11-16 07:58:34 , 3.80 , 90.00 , 941.00 , 10.00 , 21.10
492962 , 2024-11-16 07:57:12 , 3.80 , 90.00 , 941.00 , 10.00 , 21.10
492961 , 2024-11-16 07:55:50 , 3.90 , 90.00 , 941.00 , 10.00 , 21.10
492960 , 2024-11-16 07:54:27 , 3.90 , 90.00 , 941.00 , 0.00 , 21.10
492959 , 2024-11-16 07:53:05 , 3.80 , 90.00 , 941.00 , 0.00 , 21.10
492958 , 2024-11-16 07:51:43 , 3.80 , 90.00 , 941.00 , 0.00 , 21.10
492957 , 2024-11-16 07:50:20 , 3.90 , 90.00 , 941.00 , 0.00 , 21.00
492956 , 2024-11-16 07:48:58 , 3.90 , 90.00 , 941.00 , 20.00 , 21.00
492955 , 2024-11-16 07:47:35 , 3.90 , 90.00 , 940.00 , 0.00 , 20.90
492954 , 2024-11-16 07:46:13 , 3.80 , 90.00 , 940.00 , 0.00 , 20.90
492953 , 2024-11-16 07:44:50 , 3.80 , 90.00 , 940.00 , 10.00 , 20.80
492952 , 2024-11-16 07:42:52 , 3.80 , 90.00 , 940.00 , 20.00 , 20.80
492951 , 2024-11-16 07:41:29 , 3.90 , 90.00 , 940.00 , 0.00 , 20.80
492950 , 2024-11-16 07:40:07 , 3.90 , 91.00 , 940.00 , 20.00 , 20.90
492949 , 2024-11-16 07:38:45 , 3.90 , 91.00 , 940.00 , 30.00 , 20.80
492948 , 2024-11-16 07:37:22 , 3.90 , 90.00 , 940.00 , 10.00 , 20.80
492947 , 2024-11-16 07:36:00 , 3.90 , 90.00 , 940.00 , 20.00 , 20.80
492946 , 2024-11-16 07:34:37 , 4.00 , 90.00 , 940.00 , 10.00 , 20.80
492945 , 2024-11-16 07:33:15 , 3.90 , 90.00 , 940.00 , 20.00 , 20.80
492944 , 2024-11-16 07:31:52 , 3.90 , 90.00 , 940.00 , 20.00 , 20.70
492943 , 2024-11-16 07:30:30 , 4.00 , 91.00 , 940.00 , 20.00 , 20.70
492942 , 2024-11-16 07:29:08 , 3.90 , 91.00 , 940.00 , 10.00 , 20.60
492941 , 2024-11-16 07:27:45 , 3.90 , 90.00 , 940.00 , 10.00 , 20.60
492940 , 2024-11-16 07:26:23 , 4.00 , 91.00 , 940.00 , 20.00 , 20.60
492939 , 2024-11-16 07:25:00 , 3.90 , 91.00 , 940.00 , 30.00 , 20.60
492938 , 2024-11-16 07:23:38 , 3.90 , 91.00 , 940.00 , 30.00 , 20.60
492937 , 2024-11-16 07:22:15 , 3.80 , 91.00 , 940.00 , 10.00 , 20.60
492936 , 2024-11-16 07:20:53 , 3.80 , 90.00 , 940.00 , 10.00 , 20.60
492935 , 2024-11-16 07:19:30 , 3.90 , 90.00 , 940.00 , 10.00 , 20.60
492934 , 2024-11-16 07:18:08 , 4.10 , 89.00 , 940.00 , 20.00 , 20.70
492933 , 2024-11-16 07:16:45 , 4.10 , 89.00 , 940.00 , 30.00 , 20.70
492932 , 2024-11-16 07:15:23 , 4.20 , 89.00 , 940.00 , 40.00 , 20.70
492931 , 2024-11-16 07:14:01 , 4.20 , 89.00 , 940.00 , 50.00 , 20.60
492930 , 2024-11-16 07:12:38 , 4.20 , 89.00 , 940.00 , 40.00 , 20.60
492929 , 2024-11-16 07:11:16 , 4.20 , 88.00 , 940.00 , 20.00 , 20.50
492928 , 2024-11-16 07:09:53 , 4.30 , 88.00 , 940.00 , 20.00 , 20.40
492927 , 2024-11-16 07:08:31 , 4.30 , 88.00 , 940.00 , 70.00 , 20.40
492926 , 2024-11-16 07:07:09 , 4.30 , 88.00 , 940.00 , 50.00 , 20.40
492925 , 2024-11-16 07:05:47 , 4.30 , 88.00 , 940.00 , 60.00 , 20.30
492924 , 2024-11-16 07:04:24 , 4.30 , 88.00 , 940.00 , 20.00 , 20.20
492923 , 2024-11-16 07:03:02 , 4.40 , 88.00 , 940.00 , 70.00 , 20.20
492922 , 2024-11-16 07:01:40 , 4.40 , 88.00 , 940.00 , 40.00 , 20.10
492921 , 2024-11-16 07:00:17 , 4.30 , 88.00 , 940.00 , 60.00 , 20.10
492920 , 2024-11-16 06:58:55 , 4.30 , 89.00 , 940.00 , 40.00 , 20.00
492919 , 2024-11-16 06:57:33 , 4.30 , 89.00 , 940.00 , 30.00 , 19.90
492918 , 2024-11-16 06:56:10 , 4.20 , 89.00 , 940.00 , 40.00 , 19.90
492917 , 2024-11-16 06:54:48 , 4.20 , 89.00 , 940.00 , 30.00 , 19.90
492916 , 2024-11-16 06:53:26 , 4.10 , 89.00 , 940.00 , 60.00 , 19.80
492915 , 2024-11-16 06:52:04 , 4.10 , 89.00 , 940.00 , 60.00 , 19.70
492914 , 2024-11-16 06:50:42 , 4.00 , 89.00 , 940.00 , 60.00 , 19.60
492913 , 2024-11-16 06:49:19 , 4.00 , 89.00 , 940.00 , 70.00 , 19.60
492912 , 2024-11-16 06:47:57 , 3.90 , 89.00 , 940.00 , 80.00 , 19.60
492911 , 2024-11-16 06:46:35 , 4.00 , 89.00 , 940.00 , 100.00 , 19.60
492910 , 2024-11-16 06:45:13 , 4.20 , 88.00 , 940.00 , 40.00 , 19.60
492909 , 2024-11-16 06:43:50 , 4.30 , 89.00 , 940.00 , 50.00 , 19.50
492908 , 2024-11-16 06:42:28 , 4.20 , 89.00 , 940.00 , 50.00 , 19.40
492907 , 2024-11-16 06:41:06 , 4.20 , 89.00 , 940.00 , 70.00 , 19.40
492906 , 2024-11-16 06:39:43 , 4.20 , 89.00 , 940.00 , 80.00 , 19.30
492905 , 2024-11-16 06:38:21 , 4.10 , 88.00 , 940.00 , 90.00 , 19.20
492904 , 2024-11-16 06:36:59 , 4.20 , 88.00 , 940.00 , 70.00 , 19.20
492903 , 2024-11-16 06:35:37 , 4.30 , 89.00 , 940.00 , 80.00 , 19.10
492902 , 2024-11-16 06:34:14 , 4.20 , 89.00 , 940.00 , 80.00 , 18.90
492901 , 2024-11-16 06:32:52 , 4.20 , 89.00 , 940.00 , 90.00 , 18.90
492900 , 2024-11-16 06:31:30 , 4.20 , 89.00 , 940.00 , 110.00 , 18.80
492899 , 2024-11-16 06:30:08 , 4.20 , 89.00 , 940.00 , 70.00 , 18.80
492898 , 2024-11-16 06:28:45 , 4.10 , 89.00 , 940.00 , 80.00 , 18.70
492897 , 2024-11-16 06:27:23 , 4.10 , 89.00 , 940.00 , 70.00 , 18.60
492896 , 2024-11-16 06:26:01 , 4.10 , 89.00 , 940.00 , 20.00 , 18.40
492895 , 2024-11-16 06:24:38 , 4.10 , 90.00 , 940.00 , 90.00 , 18.30
492894 , 2024-11-16 06:23:16 , 4.00 , 90.00 , 940.00 , 90.00 , 18.20
492893 , 2024-11-16 06:21:54 , 4.00 , 90.00 , 940.00 , 80.00 , 18.10
492892 , 2024-11-16 06:20:05 , 3.90 , 90.00 , 940.00 , 140.00 , 18.00
492891 , 2024-11-16 06:18:43 , 3.80 , 90.00 , 940.00 , 150.00 , 17.90
492890 , 2024-11-16 06:17:20 , 3.80 , 91.00 , 940.00 , 150.00 , 17.80
492889 , 2024-11-16 06:15:58 , 3.80 , 91.00 , 940.00 , 120.00 , 17.60
492888 , 2024-11-16 06:14:36 , 3.80 , 91.00 , 940.00 , 170.00 , 17.60
492887 , 2024-11-16 06:13:14 , 3.70 , 91.00 , 940.00 , 100.00 , 17.40
492886 , 2024-11-16 06:11:51 , 3.70 , 91.00 , 940.00 , 150.00 , 17.20
492885 , 2024-11-16 06:10:29 , 3.60 , 91.00 , 940.00 , 130.00 , 17.20
492884 , 2024-11-16 06:09:07 , 3.60 , 90.00 , 940.00 , 130.00 , 17.10
492883 , 2024-11-16 06:07:45 , 3.70 , 91.00 , 940.00 , 130.00 , 17.00
492882 , 2024-11-16 06:06:22 , 3.80 , 91.00 , 940.00 , 100.00 , 17.00
492881 , 2024-11-16 06:05:00 , 3.70 , 91.00 , 940.00 , 90.00 , 16.80
492880 , 2024-11-16 06:03:38 , 3.70 , 91.00 , 940.00 , 130.00 , 16.80
492879 , 2024-11-16 06:02:16 , 3.70 , 90.00 , 940.00 , 110.00 , 16.60
492878 , 2024-11-16 06:00:53 , 3.80 , 91.00 , 940.00 , 110.00 , 16.50
492877 , 2024-11-16 05:59:31 , 3.70 , 91.00 , 940.00 , 250.00 , 16.40
492876 , 2024-11-16 05:58:09 , 3.70 , 91.00 , 940.00 , 120.00 , 16.20
492875 , 2024-11-16 05:56:47 , 3.80 , 90.00 , 940.00 , 120.00 , 16.20
492874 , 2024-11-16 05:55:25 , 3.80 , 90.00 , 940.00 , 130.00 , 16.10
492873 , 2024-11-16 05:54:02 , 3.80 , 90.00 , 940.00 , 130.00 , 16.00
492872 , 2024-11-16 05:52:40 , 3.90 , 90.00 , 940.00 , 160.00 , 15.80
492871 , 2024-11-16 05:51:18 , 4.00 , 90.00 , 940.00 , 140.00 , 15.80
492870 , 2024-11-16 05:49:56 , 4.00 , 90.00 , 941.00 , 140.00 , 15.50
492869 , 2024-11-16 05:48:33 , 3.90 , 90.00 , 941.00 , 220.00 , 15.40
492868 , 2024-11-16 05:47:11 , 3.90 , 90.00 , 941.00 , 240.00 , 15.20
492867 , 2024-11-16 05:45:49 , 3.90 , 90.00 , 941.00 , 250.00 , 15.00
492866 , 2024-11-16 05:44:27 , 3.90 , 90.00 , 941.00 , 270.00 , 14.80
492865 , 2024-11-16 05:43:04 , 3.80 , 90.00 , 941.00 , 200.00 , 14.60
492864 , 2024-11-16 05:41:42 , 3.80 , 90.00 , 941.00 , 260.00 , 14.40
492863 , 2024-11-16 05:40:20 , 3.80 , 90.00 , 941.00 , 260.00 , 14.20
492862 , 2024-11-16 05:38:58 , 3.90 , 90.00 , 941.00 , 240.00 , 14.10
492861 , 2024-11-16 05:37:35 , 4.00 , 90.00 , 941.00 , 300.00 , 13.90
492860 , 2024-11-16 05:36:13 , 3.90 , 91.00 , 941.00 , 320.00 , 13.60
492859 , 2024-11-16 05:34:51 , 3.90 , 91.00 , 941.00 , 350.00 , 13.40
492858 , 2024-11-16 05:33:29 , 3.80 , 91.00 , 941.00 , 380.00 , 13.10
492857 , 2024-11-16 05:32:07 , 3.80 , 91.00 , 941.00 , 280.00 , 12.80
492856 , 2024-11-16 05:30:44 , 3.80 , 91.00 , 941.00 , 340.00 , 12.50
492855 , 2024-11-16 05:29:22 , 3.80 , 90.00 , 941.00 , 370.00 , 12.20
492854 , 2024-11-16 05:28:00 , 3.90 , 90.00 , 941.00 , 350.00 , 11.90
492853 , 2024-11-16 05:26:37 , 4.00 , 91.00 , 941.00 , 340.00 , 11.60
492852 , 2024-11-16 05:25:15 , 4.00 , 91.00 , 941.00 , 290.00 , 11.20
492851 , 2024-11-16 05:23:53 , 3.90 , 91.00 , 941.00 , 370.00 , 10.80
492850 , 2024-11-16 05:22:31 , 3.80 , 91.00 , 941.00 , 340.00 , 10.40
492849 , 2024-11-16 05:21:09 , 3.80 , 91.00 , 941.00 , 420.00 , 10.00
492848 , 2024-11-16 05:19:46 , 3.80 , 91.00 , 941.00 , 380.00 , 9.60
492847 , 2024-11-16 05:18:24 , 3.80 , 92.00 , 941.00 , 500.00 , 9.10
492846 , 2024-11-16 05:17:02 , 3.70 , 92.00 , 941.00 , 530.00 , 8.80
492845 , 2024-11-16 05:15:40 , 3.70 , 92.00 , 941.00 , 430.00 , 8.20
492844 , 2024-11-16 05:14:17 , 3.80 , 92.00 , 941.00 , 550.00 , 7.70
492843 , 2024-11-16 05:12:55 , 3.80 , 92.00 , 941.00 , 440.00 , 7.10
492842 , 2024-11-16 05:11:33 , 3.80 , 92.00 , 941.00 , 730.00 , 6.60
492841 , 2024-11-16 05:10:11 , 3.80 , 93.00 , 941.00 , 770.00 , 6.10
492840 , 2024-11-16 05:08:48 , 3.70 , 93.00 , 941.00 , 980.00 , 5.60
492839 , 2024-11-16 05:07:26 , 3.60 , 93.00 , 941.00 , 960.00 , 5.20
492838 , 2024-11-16 05:06:04 , 3.50 , 94.00 , 941.00 , 890.00 , 4.80
492837 , 2024-11-16 05:04:42 , 3.40 , 94.00 , 941.00 , 880.00 , 4.30
492836 , 2024-11-16 05:03:19 , 3.30 , 94.00 , 941.00 , 1050.00 , 3.90
492835 , 2024-11-16 05:01:57 , 3.20 , 94.00 , 941.00 , 1120.00 , 3.80
492833 , 2024-11-15 23:57:45 , 4.70 , 88.00 , 942.00 , 40.00 , 23.30
492832 , 2024-11-15 23:56:22 , 4.60 , 88.00 , 942.00 , 30.00 , 23.30
492831 , 2024-11-15 23:55:00 , 4.70 , 88.00 , 942.00 , 30.00 , 23.30
492830 , 2024-11-15 23:53:38 , 4.70 , 88.00 , 942.00 , 30.00 , 23.40
492829 , 2024-11-15 23:52:15 , 4.70 , 88.00 , 942.00 , 20.00 , 23.40
492828 , 2024-11-15 23:50:53 , 4.70 , 87.00 , 942.00 , 0.00 , 23.40
492827 , 2024-11-15 23:49:31 , 4.80 , 87.00 , 942.00 , 60.00 , 23.40
492826 , 2024-11-15 23:48:08 , 4.80 , 87.00 , 942.00 , 60.00 , 23.40
492834 , 2024-11-15 23:47:08 , 3.10 , 94.00 , 941.00 , 1330.00 , 3.60
492825 , 2024-11-15 23:46:46 , 4.70 , 87.00 , 942.00 , 10.00 , 23.40
492824 , 2024-11-15 23:45:24 , 4.70 , 87.00 , 942.00 , 40.00 , 23.40
492823 , 2024-11-15 23:44:01 , 4.60 , 87.00 , 942.00 , 20.00 , 23.40
492822 , 2024-11-15 23:42:39 , 4.60 , 87.00 , 942.00 , 40.00 , 23.40
492821 , 2024-11-15 23:41:16 , 4.60 , 87.00 , 942.00 , 40.00 , 23.30
492820 , 2024-11-15 23:39:54 , 4.60 , 87.00 , 942.00 , 20.00 , 23.40
492819 , 2024-11-15 23:38:32 , 4.60 , 87.00 , 942.00 , 40.00 , 23.40
492818 , 2024-11-15 23:37:10 , 4.60 , 87.00 , 942.00 , 30.00 , 23.30
492817 , 2024-11-15 23:35:47 , 4.50 , 87.00 , 942.00 , 30.00 , 23.30
492816 , 2024-11-15 23:34:25 , 4.50 , 87.00 , 942.00 , 10.00 , 23.30
492815 , 2024-11-15 23:33:03 , 4.50 , 87.00 , 942.00 , 20.00 , 23.30
492814 , 2024-11-15 23:31:41 , 4.40 , 87.00 , 942.00 , 0.00 , 23.30
492813 , 2024-11-15 23:30:18 , 4.30 , 87.00 , 942.00 , 30.00 , 23.20
492812 , 2024-11-15 23:28:56 , 4.30 , 88.00 , 942.00 , 0.00 , 23.20
492811 , 2024-11-15 23:27:34 , 4.30 , 88.00 , 942.00 , 30.00 , 23.20
492810 , 2024-11-15 23:26:11 , 4.30 , 87.00 , 942.00 , 20.00 , 23.20
492809 , 2024-11-15 23:24:49 , 4.30 , 86.00 , 942.00 , 30.00 , 23.20
492808 , 2024-11-15 23:23:27 , 4.30 , 86.00 , 942.00 , 50.00 , 23.20
492807 , 2024-11-15 23:22:05 , 4.30 , 86.00 , 942.00 , 60.00 , 23.20
492806 , 2024-11-15 23:20:42 , 4.30 , 86.00 , 942.00 , 20.00 , 23.20
492805 , 2024-11-15 23:19:20 , 4.30 , 85.00 , 942.00 , 30.00 , 23.10
492804 , 2024-11-15 23:17:58 , 4.40 , 84.00 , 942.00 , 50.00 , 23.10
492803 , 2024-11-15 23:16:35 , 4.40 , 85.00 , 942.00 , 80.00 , 23.10
492802 , 2024-11-15 23:12:05 , 4.30 , 85.00 , 942.00 , 10.00 , 22.90
492801 , 2024-11-15 23:10:43 , 4.30 , 84.00 , 942.00 , 0.00 , 22.90
492800 , 2024-11-15 23:09:20 , 4.30 , 84.00 , 942.00 , 20.00 , 22.90
492799 , 2024-11-15 23:07:58 , 4.30 , 84.00 , 942.00 , 0.00 , 23.00
492798 , 2024-11-15 23:06:36 , 4.30 , 84.00 , 942.00 , 10.00 , 23.00
492797 , 2024-11-15 23:05:13 , 4.30 , 84.00 , 942.00 , 20.00 , 23.00
492796 , 2024-11-15 23:03:51 , 4.40 , 83.00 , 942.00 , 10.00 , 22.90
492795 , 2024-11-15 23:02:29 , 4.50 , 83.00 , 942.00 , 20.00 , 23.00
492794 , 2024-11-15 23:01:06 , 4.50 , 83.00 , 942.00 , 0.00 , 23.00
492793 , 2024-11-15 22:59:44 , 4.50 , 83.00 , 942.00 , 10.00 , 23.10
492792 , 2024-11-15 22:58:22 , 4.50 , 83.00 , 942.00 , 20.00 , 23.10
492791 , 2024-11-15 22:56:59 , 4.50 , 83.00 , 942.00 , 0.00 , 23.10
492790 , 2024-11-15 22:55:37 , 4.60 , 83.00 , 942.00 , 40.00 , 23.10
492789 , 2024-11-15 22:54:15 , 4.50 , 83.00 , 942.00 , 20.00 , 23.10
492788 , 2024-11-15 22:52:53 , 4.60 , 84.00 , 942.00 , 20.00 , 23.20
492787 , 2024-11-15 22:51:30 , 4.50 , 84.00 , 942.00 , 30.00 , 23.20
492786 , 2024-11-15 22:50:08 , 4.50 , 84.00 , 942.00 , 20.00 , 23.20
492785 , 2024-11-15 22:48:46 , 4.50 , 83.00 , 942.00 , 40.00 , 23.20
492784 , 2024-11-15 22:47:23 , 4.60 , 83.00 , 942.00 , 20.00 , 23.30
492783 , 2024-11-15 22:46:01 , 4.70 , 83.00 , 942.00 , 20.00 , 23.30
492782 , 2024-11-15 22:44:38 , 4.70 , 83.00 , 942.00 , 40.00 , 23.30
492781 , 2024-11-15 22:43:16 , 4.70 , 83.00 , 942.00 , 30.00 , 23.40
492780 , 2024-11-15 22:41:54 , 4.70 , 84.00 , 942.00 , 0.00 , 23.40
492779 , 2024-11-15 22:40:32 , 4.70 , 84.00 , 942.00 , 10.00 , 23.40
492778 , 2024-11-15 22:39:09 , 4.70 , 84.00 , 942.00 , 10.00 , 23.40
492777 , 2024-11-15 22:37:47 , 4.70 , 84.00 , 942.00 , 0.00 , 23.40
492776 , 2024-11-15 22:36:25 , 4.70 , 84.00 , 942.00 , 40.00 , 23.50
492775 , 2024-11-15 22:35:02 , 4.70 , 84.00 , 942.00 , 20.00 , 23.50
492774 , 2024-11-15 22:33:40 , 4.70 , 84.00 , 942.00 , 30.00 , 23.60
492773 , 2024-11-15 22:32:18 , 4.80 , 84.00 , 942.00 , 10.00 , 23.60
492772 , 2024-11-15 22:30:56 , 4.70 , 84.00 , 942.00 , 40.00 , 23.60
492771 , 2024-11-15 22:29:33 , 4.60 , 85.00 , 942.00 , 10.00 , 23.60
492770 , 2024-11-15 22:28:11 , 4.70 , 84.00 , 942.00 , 20.00 , 23.70
492769 , 2024-11-15 22:26:49 , 4.70 , 84.00 , 942.00 , 0.00 , 23.60
492768 , 2024-11-15 22:25:26 , 4.70 , 84.00 , 942.00 , 20.00 , 23.80
492767 , 2024-11-15 22:24:04 , 4.70 , 85.00 , 942.00 , 10.00 , 23.70
492766 , 2024-11-15 22:22:42 , 4.70 , 85.00 , 942.00 , 40.00 , 23.70
492765 , 2024-11-15 22:21:19 , 4.60 , 85.00 , 942.00 , 0.00 , 23.70
492764 , 2024-11-15 22:19:57 , 4.60 , 85.00 , 942.00 , 20.00 , 23.70
492763 , 2024-11-15 22:18:35 , 4.60 , 85.00 , 942.00 , 30.00 , 23.70
492762 , 2024-11-15 22:17:13 , 4.60 , 84.00 , 942.00 , 30.00 , 23.60
492761 , 2024-11-15 22:15:50 , 4.70 , 84.00 , 942.00 , 20.00 , 23.50
492760 , 2024-11-15 22:14:28 , 4.70 , 84.00 , 942.00 , 90.00 , 23.40
492759 , 2024-11-15 22:13:06 , 4.70 , 84.00 , 942.00 , 40.00 , 23.50
492758 , 2024-11-15 22:11:43 , 4.70 , 83.00 , 942.00 , 30.00 , 23.40
492757 , 2024-11-15 22:10:21 , 4.80 , 83.00 , 942.00 , 20.00 , 23.40
492756 , 2024-11-15 22:08:59 , 4.70 , 83.00 , 942.00 , 120.00 , 23.40
492755 , 2024-11-15 22:07:36 , 4.70 , 83.00 , 942.00 , 40.00 , 23.40
492754 , 2024-11-15 22:06:14 , 4.80 , 83.00 , 942.00 , 60.00 , 23.40
492753 , 2024-11-15 22:04:52 , 4.80 , 83.00 , 942.00 , 40.00 , 23.40
492752 , 2024-11-15 22:03:30 , 4.80 , 83.00 , 942.00 , 30.00 , 23.40
492751 , 2024-11-15 22:02:07 , 4.80 , 83.00 , 942.00 , 10.00 , 23.40
492750 , 2024-11-15 22:00:45 , 4.80 , 83.00 , 942.00 , 20.00 , 23.40
492749 , 2024-11-15 21:59:23 , 4.80 , 83.00 , 942.00 , 30.00 , 23.40
492748 , 2024-11-15 21:58:00 , 4.80 , 83.00 , 942.00 , 10.00 , 23.40
492747 , 2024-11-15 21:56:38 , 4.80 , 83.00 , 942.00 , 30.00 , 23.40
492746 , 2024-11-15 21:55:16 , 4.80 , 83.00 , 942.00 , 10.00 , 23.40
492745 , 2024-11-15 21:53:53 , 4.70 , 83.00 , 942.00 , 40.00 , 23.40
492744 , 2024-11-15 21:52:31 , 4.60 , 83.00 , 942.00 , 20.00 , 23.40
492743 , 2024-11-15 21:51:08 , 4.50 , 83.00 , 942.00 , 40.00 , 23.30
492742 , 2024-11-15 21:46:51 , 4.50 , 83.00 , 942.00 , 40.00 , 23.20
492741 , 2024-11-15 21:45:29 , 4.50 , 83.00 , 942.00 , 10.00 , 23.20
492740 , 2024-11-15 21:44:06 , 4.60 , 83.00 , 942.00 , 0.00 , 23.20
492739 , 2024-11-15 21:42:44 , 4.60 , 82.00 , 942.00 , 50.00 , 23.30
492738 , 2024-11-15 21:41:22 , 4.70 , 82.00 , 942.00 , 20.00 , 23.40
492737 , 2024-11-15 21:40:00 , 4.70 , 82.00 , 942.00 , 20.00 , 23.30
492736 , 2024-11-15 21:38:37 , 4.70 , 82.00 , 942.00 , 0.00 , 23.40
492735 , 2024-11-15 21:37:15 , 4.60 , 82.00 , 942.00 , 30.00 , 23.30
492734 , 2024-11-15 21:35:53 , 4.60 , 83.00 , 942.00 , 20.00 , 23.40
492733 , 2024-11-15 21:34:30 , 4.70 , 82.00 , 942.00 , 40.00 , 23.40
492732 , 2024-11-15 21:33:08 , 4.80 , 82.00 , 942.00 , 20.00 , 23.50
492731 , 2024-11-15 21:31:46 , 4.80 , 82.00 , 942.00 , 10.00 , 23.60
492730 , 2024-11-15 21:30:23 , 4.90 , 81.00 , 942.00 , 20.00 , 23.60
492729 , 2024-11-15 21:29:01 , 5.00 , 80.00 , 942.00 , 20.00 , 23.60
492728 , 2024-11-15 21:27:39 , 5.00 , 80.00 , 942.00 , 20.00 , 23.70
492727 , 2024-11-15 21:26:16 , 5.00 , 80.00 , 942.00 , 0.00 , 23.80
492726 , 2024-11-15 21:24:54 , 5.00 , 80.00 , 942.00 , 20.00 , 23.80
492725 , 2024-11-15 21:23:32 , 5.00 , 80.00 , 942.00 , 10.00 , 23.80
492724 , 2024-11-15 21:22:10 , 5.00 , 81.00 , 942.00 , 0.00 , 23.80
492723 , 2024-11-15 21:20:47 , 5.00 , 80.00 , 942.00 , 10.00 , 23.80
492722 , 2024-11-15 21:19:25 , 5.10 , 80.00 , 942.00 , 10.00 , 23.80
492721 , 2024-11-15 21:18:02 , 5.10 , 80.00 , 942.00 , 40.00 , 23.80
492720 , 2024-11-15 21:16:40 , 5.30 , 80.00 , 942.00 , 30.00 , 23.90
492719 , 2024-11-15 21:15:18 , 5.40 , 78.00 , 942.00 , 40.00 , 23.90
492718 , 2024-11-15 21:13:56 , 5.40 , 79.00 , 942.00 , 50.00 , 23.90
492717 , 2024-11-15 21:12:33 , 5.40 , 79.00 , 942.00 , 50.00 , 23.90
492716 , 2024-11-15 21:11:11 , 5.50 , 79.00 , 942.00 , 20.00 , 23.90
492715 , 2024-11-15 21:09:49 , 5.50 , 79.00 , 942.00 , 30.00 , 23.80
492714 , 2024-11-15 21:08:26 , 5.50 , 79.00 , 942.00 , 40.00 , 23.70
492713 , 2024-11-15 21:07:02 , 5.50 , 78.00 , 942.00 , 100.00 , 23.70
492712 , 2024-11-15 21:05:39 , 5.50 , 78.00 , 942.00 , 70.00 , 23.60
492711 , 2024-11-15 21:04:17 , 5.50 , 78.00 , 942.00 , 30.00 , 23.60
492710 , 2024-11-15 21:02:55 , 5.50 , 78.00 , 942.00 , 50.00 , 23.60
492709 , 2024-11-15 21:01:32 , 5.50 , 78.00 , 942.00 , 60.00 , 23.60
492708 , 2024-11-15 21:00:10 , 5.50 , 78.00 , 942.00 , 30.00 , 23.60
492707 , 2024-11-15 20:58:48 , 5.50 , 78.00 , 942.00 , 20.00 , 23.60
492706 , 2024-11-15 20:57:26 , 5.40 , 79.00 , 942.00 , 10.00 , 23.70
492705 , 2024-11-15 20:56:03 , 5.40 , 79.00 , 942.00 , 40.00 , 23.70
492704 , 2024-11-15 20:54:41 , 5.50 , 79.00 , 942.00 , 20.00 , 23.70
492703 , 2024-11-15 20:53:19 , 5.50 , 78.00 , 942.00 , 30.00 , 23.80
492702 , 2024-11-15 20:51:56 , 5.50 , 78.00 , 942.00 , 30.00 , 23.80
492701 , 2024-11-15 20:50:34 , 5.50 , 78.00 , 942.00 , 20.00 , 23.80
492700 , 2024-11-15 20:49:12 , 5.50 , 78.00 , 942.00 , 30.00 , 23.90
492699 , 2024-11-15 20:47:49 , 5.50 , 79.00 , 942.00 , 50.00 , 23.80
492698 , 2024-11-15 20:46:27 , 5.50 , 79.00 , 942.00 , 30.00 , 23.90
492697 , 2024-11-15 20:45:05 , 5.50 , 79.00 , 942.00 , 10.00 , 23.90
492696 , 2024-11-15 20:43:42 , 5.50 , 79.00 , 942.00 , 50.00 , 24.00
492695 , 2024-11-15 20:42:20 , 5.50 , 78.00 , 942.00 , 20.00 , 24.00
492694 , 2024-11-15 20:40:58 , 5.50 , 79.00 , 942.00 , 0.00 , 24.00
492693 , 2024-11-15 20:39:35 , 5.50 , 78.00 , 942.00 , 30.00 , 24.10
492692 , 2024-11-15 20:38:13 , 5.60 , 78.00 , 942.00 , 0.00 , 24.10
492691 , 2024-11-15 20:36:50 , 5.60 , 78.00 , 942.00 , 50.00 , 24.10
492690 , 2024-11-15 20:35:28 , 5.70 , 78.00 , 942.00 , 30.00 , 24.10
492689 , 2024-11-15 20:34:06 , 5.70 , 78.00 , 942.00 , 10.00 , 24.10
492688 , 2024-11-15 20:32:44 , 5.70 , 78.00 , 942.00 , 20.00 , 24.20
492687 , 2024-11-15 20:31:21 , 5.70 , 78.00 , 942.00 , 20.00 , 24.20
492686 , 2024-11-15 20:29:59 , 5.70 , 78.00 , 942.00 , 50.00 , 24.20
492685 , 2024-11-15 20:28:37 , 5.60 , 78.00 , 942.00 , 50.00 , 24.30
492684 , 2024-11-15 20:27:14 , 5.70 , 78.00 , 942.00 , 30.00 , 24.30
492683 , 2024-11-15 20:25:52 , 5.70 , 78.00 , 942.00 , 30.00 , 24.30
492682 , 2024-11-15 20:21:36 , 5.60 , 78.00 , 942.00 , 80.00 , 24.40
492681 , 2024-11-15 20:20:13 , 5.60 , 78.00 , 942.00 , 10.00 , 24.40
492680 , 2024-11-15 20:18:51 , 5.60 , 78.00 , 942.00 , 20.00 , 24.40
492679 , 2024-11-15 20:17:28 , 5.60 , 78.00 , 942.00 , 20.00 , 24.50
492678 , 2024-11-15 20:16:06 , 5.60 , 78.00 , 942.00 , 20.00 , 24.50
492677 , 2024-11-15 20:14:44 , 5.70 , 77.00 , 942.00 , 50.00 , 24.60
492676 , 2024-11-15 20:13:21 , 5.70 , 77.00 , 942.00 , 20.00 , 24.50
492675 , 2024-11-15 20:11:58 , 5.80 , 77.00 , 942.00 , 10.00 , 24.60
492674 , 2024-11-15 20:10:35 , 5.80 , 77.00 , 942.00 , 40.00 , 24.60
492673 , 2024-11-15 20:09:13 , 5.90 , 77.00 , 942.00 , 30.00 , 24.70
492672 , 2024-11-15 20:07:51 , 5.90 , 77.00 , 942.00 , 30.00 , 24.70
492671 , 2024-11-15 20:06:28 , 5.80 , 77.00 , 942.00 , 80.00 , 24.70
492670 , 2024-11-15 20:05:06 , 5.90 , 77.00 , 942.00 , 20.00 , 24.70
492669 , 2024-11-15 20:03:44 , 5.80 , 77.00 , 942.00 , 50.00 , 24.60
492668 , 2024-11-15 20:02:21 , 5.90 , 76.00 , 942.00 , 50.00 , 24.70
492667 , 2024-11-15 20:00:59 , 5.90 , 77.00 , 942.00 , 50.00 , 24.60
492666 , 2024-11-15 19:59:36 , 5.90 , 76.00 , 942.00 , 100.00 , 24.50
492665 , 2024-11-15 19:58:14 , 6.00 , 76.00 , 942.00 , 90.00 , 24.40
492664 , 2024-11-15 19:56:52 , 6.00 , 76.00 , 942.00 , 120.00 , 24.50
492663 , 2024-11-15 19:55:29 , 6.10 , 76.00 , 942.00 , 140.00 , 24.50
492662 , 2024-11-15 19:54:07 , 6.20 , 75.00 , 942.00 , 10.00 , 24.40
492661 , 2024-11-15 19:52:45 , 6.20 , 75.00 , 942.00 , 50.00 , 24.50
492660 , 2024-11-15 19:51:22 , 6.20 , 75.00 , 942.00 , 60.00 , 24.50
492659 , 2024-11-15 19:50:00 , 6.20 , 75.00 , 942.00 , 10.00 , 24.60
492658 , 2024-11-15 19:48:38 , 6.30 , 75.00 , 942.00 , 70.00 , 24.60
492657 , 2024-11-15 19:47:15 , 6.40 , 75.00 , 942.00 , 90.00 , 24.60
492656 , 2024-11-15 19:45:53 , 6.40 , 75.00 , 942.00 , 70.00 , 24.70
492655 , 2024-11-15 19:44:31 , 6.40 , 75.00 , 942.00 , 60.00 , 24.70
492654 , 2024-11-15 19:43:08 , 6.40 , 75.00 , 942.00 , 120.00 , 24.80
492653 , 2024-11-15 19:41:46 , 6.40 , 74.00 , 942.00 , 90.00 , 24.80
492652 , 2024-11-15 19:40:24 , 6.40 , 75.00 , 942.00 , 30.00 , 24.80
492651 , 2024-11-15 19:39:02 , 6.40 , 74.00 , 942.00 , 130.00 , 24.80
492650 , 2024-11-15 19:37:39 , 6.50 , 74.00 , 942.00 , 100.00 , 24.90
492649 , 2024-11-15 19:36:17 , 6.50 , 74.00 , 942.00 , 130.00 , 24.90
492648 , 2024-11-15 19:34:55 , 6.50 , 73.00 , 942.00 , 110.00 , 24.90
492647 , 2024-11-15 19:33:32 , 6.50 , 73.00 , 942.00 , 70.00 , 25.00
492646 , 2024-11-15 19:32:10 , 6.60 , 73.00 , 942.00 , 120.00 , 25.00
492645 , 2024-11-15 19:30:48 , 6.60 , 73.00 , 942.00 , 140.00 , 25.10
492644 , 2024-11-15 19:29:25 , 6.60 , 73.00 , 942.00 , 110.00 , 25.10
492643 , 2024-11-15 19:28:03 , 6.60 , 73.00 , 942.00 , 190.00 , 25.10
492642 , 2024-11-15 19:26:41 , 6.60 , 73.00 , 942.00 , 60.00 , 25.10
492641 , 2024-11-15 19:25:19 , 6.60 , 73.00 , 942.00 , 120.00 , 25.20
492640 , 2024-11-15 19:23:56 , 6.60 , 73.00 , 942.00 , 120.00 , 25.20
492639 , 2024-11-15 19:22:34 , 6.60 , 73.00 , 942.00 , 90.00 , 25.30
492638 , 2024-11-15 19:21:12 , 6.70 , 72.00 , 942.00 , 90.00 , 25.30
492637 , 2024-11-15 19:19:49 , 6.70 , 72.00 , 942.00 , 140.00 , 25.40
492636 , 2024-11-15 19:18:27 , 6.70 , 72.00 , 942.00 , 110.00 , 25.40
492635 , 2024-11-15 19:17:05 , 6.80 , 72.00 , 942.00 , 180.00 , 25.50
492634 , 2024-11-15 19:15:42 , 6.80 , 72.00 , 942.00 , 130.00 , 25.50
492633 , 2024-11-15 19:14:20 , 6.90 , 72.00 , 942.00 , 100.00 , 25.60
492632 , 2024-11-15 19:12:58 , 6.90 , 72.00 , 942.00 , 140.00 , 25.60
492631 , 2024-11-15 19:11:35 , 7.00 , 71.00 , 942.00 , 130.00 , 25.70
492630 , 2024-11-15 19:10:13 , 6.90 , 72.00 , 942.00 , 130.00 , 25.80
492629 , 2024-11-15 19:08:51 , 6.90 , 72.00 , 942.00 , 80.00 , 25.80
492628 , 2024-11-15 19:07:29 , 6.90 , 72.00 , 942.00 , 140.00 , 25.80
492627 , 2024-11-15 19:06:06 , 7.00 , 72.00 , 942.00 , 100.00 , 25.90
492626 , 2024-11-15 19:04:44 , 7.00 , 72.00 , 942.00 , 100.00 , 25.90
492625 , 2024-11-15 19:03:21 , 7.10 , 71.00 , 942.00 , 70.00 , 25.90
492624 , 2024-11-15 19:01:59 , 7.00 , 72.00 , 942.00 , 70.00 , 25.90
492623 , 2024-11-15 19:00:37 , 7.10 , 71.00 , 942.00 , 110.00 , 25.90
492622 , 2024-11-15 18:56:18 , 7.30 , 71.00 , 942.00 , 130.00 , 25.80
492621 , 2024-11-15 18:54:56 , 7.30 , 71.00 , 942.00 , 70.00 , 25.80
492620 , 2024-11-15 18:53:33 , 7.40 , 71.00 , 942.00 , 190.00 , 25.80
492619 , 2024-11-15 18:52:11 , 7.40 , 70.00 , 942.00 , 290.00 , 25.70
492618 , 2024-11-15 18:50:48 , 7.50 , 71.00 , 942.00 , 470.00 , 25.70
492617 , 2024-11-15 18:49:26 , 7.50 , 71.00 , 942.00 , 350.00 , 25.60
492616 , 2024-11-15 18:48:04 , 7.50 , 71.00 , 942.00 , 170.00 , 25.60
492615 , 2024-11-15 18:46:41 , 7.50 , 70.00 , 942.00 , 90.00 , 25.80
492614 , 2024-11-15 18:45:19 , 7.70 , 70.00 , 942.00 , 60.00 , 25.80
492613 , 2024-11-15 18:43:57 , 7.70 , 70.00 , 942.00 , 110.00 , 25.80
492612 , 2024-11-15 18:42:34 , 7.80 , 70.00 , 942.00 , 110.00 , 25.80
492611 , 2024-11-15 18:41:11 , 7.90 , 69.00 , 942.00 , 90.00 , 25.80
492610 , 2024-11-15 18:39:46 , 7.90 , 69.00 , 942.00 , 90.00 , 25.90
492609 , 2024-11-15 18:38:24 , 8.00 , 69.00 , 942.00 , 130.00 , 25.90
492608 , 2024-11-15 18:37:01 , 8.10 , 69.00 , 942.00 , 100.00 , 25.90
492607 , 2024-11-15 18:35:39 , 8.10 , 69.00 , 942.00 , 60.00 , 25.90
492606 , 2024-11-15 18:34:17 , 8.30 , 68.00 , 942.00 , 60.00 , 25.90
492605 , 2024-11-15 18:32:55 , 8.30 , 68.00 , 942.00 , 220.00 , 26.00
492604 , 2024-11-15 18:31:32 , 8.30 , 68.00 , 942.00 , 150.00 , 26.00
492603 , 2024-11-15 18:30:10 , 8.30 , 68.00 , 942.00 , 70.00 , 26.10
492602 , 2024-11-15 18:28:48 , 8.30 , 69.00 , 942.00 , 40.00 , 26.10
492601 , 2024-11-15 18:27:26 , 8.30 , 69.00 , 942.00 , 60.00 , 26.10
492600 , 2024-11-15 18:26:03 , 8.30 , 69.00 , 942.00 , 110.00 , 26.10
492599 , 2024-11-15 18:24:41 , 8.30 , 69.00 , 942.00 , 60.00 , 26.20
492598 , 2024-11-15 18:23:19 , 8.30 , 69.00 , 942.00 , 70.00 , 26.20
492597 , 2024-11-15 18:21:57 , 8.30 , 69.00 , 942.00 , 120.00 , 26.30
492596 , 2024-11-15 18:20:34 , 8.40 , 69.00 , 942.00 , 160.00 , 26.20
492595 , 2024-11-15 18:19:12 , 8.50 , 69.00 , 942.00 , 100.00 , 26.30
492594 , 2024-11-15 18:17:50 , 8.50 , 68.00 , 942.00 , 60.00 , 26.30
492593 , 2024-11-15 18:16:27 , 8.50 , 69.00 , 942.00 , 60.00 , 26.40
492592 , 2024-11-15 18:15:05 , 8.50 , 69.00 , 942.00 , 110.00 , 26.40
492591 , 2024-11-15 18:13:42 , 8.50 , 69.00 , 942.00 , 70.00 , 26.50
492590 , 2024-11-15 18:12:20 , 8.50 , 69.00 , 942.00 , 50.00 , 26.40
492589 , 2024-11-15 18:10:57 , 8.50 , 69.00 , 942.00 , 90.00 , 26.60
492588 , 2024-11-15 18:09:35 , 8.50 , 69.00 , 942.00 , 160.00 , 26.60
492587 , 2024-11-15 18:08:12 , 8.50 , 69.00 , 942.00 , 40.00 , 26.60
492586 , 2024-11-15 18:06:50 , 8.50 , 69.00 , 942.00 , 130.00 , 26.70
492585 , 2024-11-15 18:05:27 , 8.60 , 69.00 , 942.00 , 120.00 , 26.80
492584 , 2024-11-15 18:04:05 , 8.60 , 69.00 , 942.00 , 150.00 , 26.80
492583 , 2024-11-15 18:02:43 , 8.70 , 69.00 , 942.00 , 100.00 , 26.80
492582 , 2024-11-15 18:01:20 , 8.60 , 69.00 , 942.00 , 110.00 , 26.80
492581 , 2024-11-15 17:59:58 , 8.70 , 68.00 , 942.00 , 70.00 , 26.90
492580 , 2024-11-15 17:58:36 , 8.70 , 68.00 , 942.00 , 90.00 , 26.90
492579 , 2024-11-15 17:57:14 , 8.70 , 68.00 , 942.00 , 160.00 , 26.90
492578 , 2024-11-15 17:55:51 , 8.70 , 68.00 , 942.00 , 190.00 , 27.00
492577 , 2024-11-15 17:54:29 , 8.60 , 69.00 , 942.00 , 80.00 , 26.90
492576 , 2024-11-15 17:53:07 , 8.60 , 69.00 , 942.00 , 200.00 , 27.00
492575 , 2024-11-15 17:51:44 , 8.60 , 69.00 , 942.00 , 140.00 , 27.00
492574 , 2024-11-15 17:50:22 , 8.50 , 69.00 , 942.00 , 200.00 , 26.90
492573 , 2024-11-15 17:49:00 , 8.50 , 70.00 , 942.00 , 130.00 , 26.90
492572 , 2024-11-15 17:47:38 , 8.40 , 70.00 , 942.00 , 120.00 , 26.90
492571 , 2024-11-15 17:46:15 , 8.40 , 70.00 , 942.00 , 160.00 , 26.80
492570 , 2024-11-15 17:44:53 , 8.30 , 70.00 , 942.00 , 210.00 , 26.80
492569 , 2024-11-15 17:43:31 , 8.40 , 69.00 , 942.00 , 700.00 , 26.80
492568 , 2024-11-15 17:42:08 , 8.60 , 69.00 , 942.00 , 230.00 , 26.80
492567 , 2024-11-15 17:40:46 , 8.80 , 68.00 , 942.00 , 240.00 , 26.80
492566 , 2024-11-15 17:39:23 , 9.00 , 67.00 , 942.00 , 140.00 , 26.80
492565 , 2024-11-15 17:38:01 , 9.00 , 68.00 , 942.00 , 160.00 , 26.80
492564 , 2024-11-15 17:36:38 , 8.80 , 68.00 , 942.00 , 170.00 , 26.70
492563 , 2024-11-15 17:35:16 , 8.70 , 68.00 , 942.00 , 150.00 , 26.60
492562 , 2024-11-15 17:31:06 , 8.80 , 68.00 , 942.00 , 200.00 , 26.60
492561 , 2024-11-15 17:29:44 , 8.90 , 68.00 , 942.00 , 80.00 , 26.60
492560 , 2024-11-15 17:28:21 , 9.10 , 67.00 , 942.00 , 230.00 , 26.50
492559 , 2024-11-15 17:26:58 , 9.20 , 67.00 , 942.00 , 100.00 , 26.60
492558 , 2024-11-15 17:25:36 , 9.30 , 66.00 , 942.00 , 180.00 , 26.60
492557 , 2024-11-15 17:24:14 , 9.40 , 66.00 , 942.00 , 150.00 , 26.60
492556 , 2024-11-15 17:22:51 , 9.50 , 66.00 , 942.00 , 130.00 , 26.60
492555 , 2024-11-15 17:21:29 , 9.60 , 65.00 , 942.00 , 220.00 , 26.60
492554 , 2024-11-15 17:20:07 , 9.80 , 64.00 , 942.00 , 140.00 , 26.50
492553 , 2024-11-15 17:18:44 , 10.20 , 63.00 , 942.00 , 160.00 , 26.40
492552 , 2024-11-15 17:17:22 , 10.50 , 62.00 , 942.00 , 110.00 , 26.40
492551 , 2024-11-15 17:15:59 , 10.70 , 62.00 , 942.00 , 140.00 , 26.30
492550 , 2024-11-15 17:14:37 , 10.90 , 61.00 , 942.00 , 290.00 , 26.20
492549 , 2024-11-15 17:13:15 , 11.00 , 61.00 , 942.00 , 130.00 , 26.20
492548 , 2024-11-15 17:11:52 , 11.10 , 61.00 , 942.00 , 110.00 , 26.00
492547 , 2024-11-15 17:10:30 , 11.30 , 60.00 , 942.00 , 140.00 , 25.90
492546 , 2024-11-15 17:09:08 , 11.30 , 60.00 , 942.00 , 140.00 , 25.70
492545 , 2024-11-15 17:07:45 , 11.40 , 60.00 , 942.00 , 160.00 , 25.60
492544 , 2024-11-15 17:06:23 , 11.60 , 60.00 , 942.00 , 160.00 , 25.40
492543 , 2024-11-15 17:05:01 , 11.70 , 59.00 , 942.00 , 160.00 , 25.20
492542 , 2024-11-15 17:03:38 , 12.00 , 59.00 , 942.00 , 140.00 , 24.90
492541 , 2024-11-15 17:02:16 , 12.10 , 58.00 , 942.00 , 110.00 , 24.80
492540 , 2024-11-15 17:00:53 , 12.20 , 58.00 , 942.00 , 110.00 , 24.60
492539 , 2024-11-15 16:59:31 , 12.30 , 58.00 , 942.00 , 150.00 , 24.30
492538 , 2024-11-15 16:58:09 , 12.40 , 58.00 , 942.00 , 60.00 , 23.90
492537 , 2024-11-15 16:56:46 , 12.50 , 57.00 , 942.00 , 130.00 , 23.60
492536 , 2024-11-15 16:55:24 , 12.90 , 56.00 , 942.00 , 110.00 , 23.20
492535 , 2024-11-15 16:54:01 , 13.00 , 56.00 , 942.00 , 70.00 , 22.80
492534 , 2024-11-15 16:52:39 , 13.20 , 56.00 , 942.00 , 80.00 , 22.30
492533 , 2024-11-15 16:51:17 , 13.40 , 55.00 , 942.00 , 10.00 , 21.80
492532 , 2024-11-15 16:49:54 , 13.50 , 54.00 , 942.00 , 10.00 , 21.80
492531 , 2024-11-15 16:48:32 , 13.70 , 54.00 , 942.00 , 290.00 , 22.40
492530 , 2024-11-15 16:47:10 , 13.80 , 54.00 , 942.00 , 180.00 , 23.10
492529 , 2024-11-15 16:45:47 , 14.00 , 54.00 , 942.00 , 170.00 , 23.90
492528 , 2024-11-15 16:44:25 , 13.90 , 54.00 , 942.00 , 240.00 , 24.80
492527 , 2024-11-15 16:43:03 , 14.10 , 53.00 , 942.00 , 190.00 , 25.90
492526 , 2024-11-15 16:41:40 , 14.20 , 53.00 , 942.00 , 240.00 , 27.20
492525 , 2024-11-15 16:40:18 , 14.20 , 53.00 , 942.00 , 270.00 , 28.30
492524 , 2024-11-15 16:38:56 , 14.40 , 53.00 , 942.00 , 180.00 , 28.20
492523 , 2024-11-15 16:37:33 , 14.70 , 52.00 , 942.00 , 610.00 , 27.90
492522 , 2024-11-15 16:36:11 , 14.70 , 52.00 , 942.00 , 330.00 , 27.60
492521 , 2024-11-15 16:34:49 , 14.40 , 53.00 , 942.00 , 230.00 , 27.20
492520 , 2024-11-15 16:33:26 , 14.40 , 52.00 , 942.00 , 120.00 , 26.80
492519 , 2024-11-15 16:32:04 , 14.90 , 52.00 , 942.00 , 130.00 , 26.40
492518 , 2024-11-15 16:30:42 , 14.80 , 51.00 , 942.00 , 120.00 , 25.90
492517 , 2024-11-15 16:29:20 , 15.10 , 50.00 , 942.00 , 110.00 , 25.50
492516 , 2024-11-15 16:27:57 , 15.20 , 51.00 , 942.00 , 160.00 , 24.90
492515 , 2024-11-15 16:26:35 , 15.40 , 50.00 , 942.00 , 120.00 , 24.40
492514 , 2024-11-15 16:25:12 , 15.70 , 49.00 , 942.00 , 100.00 , 23.90
492513 , 2024-11-15 16:23:50 , 15.90 , 49.00 , 942.00 , 100.00 , 23.20
492512 , 2024-11-15 16:22:27 , 15.90 , 49.00 , 942.00 , 80.00 , 22.60
492511 , 2024-11-15 16:21:05 , 15.90 , 49.00 , 942.00 , 0.00 , 21.90
492510 , 2024-11-15 16:19:43 , 15.80 , 49.00 , 942.00 , 0.00 , 21.20
492509 , 2024-11-15 16:18:20 , 15.80 , 49.00 , 942.00 , 0.00 , 20.90
492508 , 2024-11-15 16:16:58 , 16.00 , 48.00 , 942.00 , 80.00 , 20.90
492507 , 2024-11-15 16:15:36 , 15.80 , 49.00 , 942.00 , 210.00 , 21.00
492506 , 2024-11-15 16:14:13 , 15.80 , 49.00 , 942.00 , 100.00 , 21.10
492505 , 2024-11-15 16:12:51 , 15.70 , 49.00 , 942.00 , 160.00 , 21.20
492504 , 2024-11-15 16:11:29 , 15.70 , 48.00 , 942.00 , 160.00 , 21.20
492503 , 2024-11-15 16:10:06 , 16.10 , 48.00 , 942.00 , 240.00 , 21.20
492502 , 2024-11-15 16:06:13 , 16.20 , 48.00 , 942.00 , 120.00 , 21.30
492501 , 2024-11-15 16:04:51 , 16.10 , 48.00 , 942.00 , 160.00 , 21.40
492500 , 2024-11-15 16:03:29 , 15.80 , 48.00 , 942.00 , 230.00 , 21.40
492499 , 2024-11-15 16:02:06 , 16.40 , 48.00 , 942.00 , 130.00 , 21.40
492498 , 2024-11-15 16:00:44 , 15.90 , 48.00 , 942.00 , 150.00 , 21.40
492497 , 2024-11-15 15:59:22 , 16.00 , 48.00 , 942.00 , 150.00 , 21.50
492496 , 2024-11-15 15:57:59 , 16.00 , 48.00 , 942.00 , 230.00 , 21.50
492495 , 2024-11-15 15:56:37 , 16.00 , 48.00 , 942.00 , 150.00 , 21.50
492494 , 2024-11-15 15:55:15 , 15.80 , 49.00 , 942.00 , 160.00 , 21.40
492493 , 2024-11-15 15:53:52 , 15.80 , 48.00 , 942.00 , 120.00 , 21.50
492492 , 2024-11-15 15:52:30 , 15.80 , 48.00 , 942.00 , 180.00 , 21.60
492491 , 2024-11-15 15:51:08 , 16.10 , 47.00 , 942.00 , 150.00 , 21.80
492490 , 2024-11-15 15:49:46 , 16.10 , 48.00 , 942.00 , 130.00 , 21.80
492489 , 2024-11-15 15:48:23 , 16.40 , 47.00 , 942.00 , 180.00 , 21.80
492488 , 2024-11-15 15:47:01 , 16.50 , 47.00 , 942.00 , 140.00 , 21.80
492487 , 2024-11-15 15:45:38 , 16.40 , 47.00 , 942.00 , 150.00 , 21.80
492486 , 2024-11-15 15:44:15 , 16.00 , 48.00 , 942.00 , 150.00 , 21.60
492485 , 2024-11-15 15:42:53 , 15.90 , 48.00 , 942.00 , 200.00 , 21.60
492484 , 2024-11-15 15:41:31 , 15.70 , 49.00 , 942.00 , 160.00 , 21.60
492483 , 2024-11-15 15:40:08 , 15.70 , 48.00 , 942.00 , 100.00 , 21.50
492482 , 2024-11-15 15:38:46 , 15.60 , 49.00 , 942.00 , 190.00 , 21.50
492481 , 2024-11-15 15:37:24 , 15.10 , 50.00 , 942.00 , 250.00 , 21.50
492480 , 2024-11-15 15:36:01 , 15.20 , 50.00 , 942.00 , 70.00 , 21.50
492479 , 2024-11-15 15:34:39 , 14.90 , 51.00 , 942.00 , 190.00 , 21.40
492478 , 2024-11-15 15:33:17 , 14.60 , 51.00 , 942.00 , 120.00 , 21.40
492477 , 2024-11-15 15:31:54 , 14.80 , 50.00 , 942.00 , 580.00 , 21.40
492476 , 2024-11-15 15:30:32 , 15.20 , 50.00 , 942.00 , 610.00 , 21.30
492475 , 2024-11-15 15:29:10 , 14.90 , 51.00 , 942.00 , 80.00 , 21.20
492474 , 2024-11-15 15:27:47 , 14.60 , 51.00 , 942.00 , 160.00 , 21.20
492473 , 2024-11-15 15:26:25 , 14.80 , 50.00 , 942.00 , 140.00 , 21.20
492472 , 2024-11-15 15:25:03 , 14.80 , 51.00 , 942.00 , 220.00 , 21.20
492471 , 2024-11-15 15:23:40 , 14.40 , 52.00 , 942.00 , 140.00 , 21.30
492470 , 2024-11-15 15:22:18 , 14.40 , 52.00 , 942.00 , 150.00 , 21.30
492469 , 2024-11-15 15:20:56 , 14.40 , 52.00 , 942.00 , 170.00 , 21.30
492468 , 2024-11-15 15:19:33 , 14.10 , 56.00 , 942.00 , 190.00 , 21.30
492467 , 2024-11-15 15:18:11 , 13.20 , 54.00 , 942.00 , 170.00 , 21.30
492466 , 2024-11-15 15:16:48 , 13.50 , 53.00 , 942.00 , 120.00 , 21.30
492465 , 2024-11-15 15:15:26 , 13.90 , 52.00 , 942.00 , 160.00 , 21.40
492464 , 2024-11-15 15:14:04 , 14.10 , 53.00 , 942.00 , 60.00 , 21.40
492463 , 2024-11-15 15:12:41 , 14.40 , 52.00 , 942.00 , 200.00 , 21.40
492462 , 2024-11-15 15:11:19 , 14.30 , 52.00 , 942.00 , 70.00 , 21.30
492461 , 2024-11-15 15:09:57 , 13.80 , 54.00 , 942.00 , 150.00 , 21.40
492460 , 2024-11-15 15:08:34 , 13.60 , 54.00 , 942.00 , 140.00 , 21.30
492459 , 2024-11-15 15:07:12 , 13.80 , 54.00 , 942.00 , 220.00 , 21.40
492458 , 2024-11-15 15:05:49 , 13.70 , 54.00 , 942.00 , 160.00 , 21.40
492457 , 2024-11-15 15:04:27 , 13.70 , 54.00 , 942.00 , 120.00 , 21.50
492456 , 2024-11-15 15:03:04 , 13.40 , 55.00 , 942.00 , 140.00 , 21.60
492455 , 2024-11-15 15:01:42 , 13.40 , 54.00 , 942.00 , 50.00 , 21.70
492454 , 2024-11-15 15:00:20 , 13.90 , 54.00 , 942.00 , 140.00 , 21.80
492453 , 2024-11-15 14:58:57 , 13.50 , 55.00 , 942.00 , 140.00 , 21.80
492452 , 2024-11-15 14:57:35 , 13.40 , 54.00 , 942.00 , 260.00 , 21.90
492451 , 2024-11-15 14:56:13 , 14.20 , 51.00 , 942.00 , 190.00 , 21.90
492450 , 2024-11-15 14:54:50 , 14.80 , 50.00 , 942.00 , 240.00 , 21.90
492449 , 2024-11-15 14:53:28 , 14.90 , 52.00 , 942.00 , 180.00 , 21.80
492448 , 2024-11-15 14:52:06 , 14.50 , 52.00 , 942.00 , 140.00 , 21.80
492447 , 2024-11-15 14:50:43 , 14.40 , 53.00 , 942.00 , 310.00 , 21.80
492446 , 2024-11-15 14:49:21 , 14.00 , 53.00 , 942.00 , 120.00 , 21.80
492445 , 2024-11-15 14:47:58 , 13.80 , 53.00 , 942.00 , 230.00 , 21.90
492444 , 2024-11-15 14:46:36 , 13.90 , 53.00 , 942.00 , 160.00 , 21.90
492443 , 2024-11-15 14:45:13 , 13.60 , 54.00 , 942.00 , 160.00 , 21.90
492442 , 2024-11-15 14:41:34 , 14.20 , 53.00 , 942.00 , 210.00 , 22.00
492441 , 2024-11-15 14:40:12 , 14.00 , 54.00 , 942.00 , 110.00 , 22.10
492440 , 2024-11-15 14:38:50 , 13.70 , 54.00 , 942.00 , 190.00 , 22.10
492439 , 2024-11-15 14:37:27 , 13.80 , 52.00 , 942.00 , 110.00 , 22.10
492438 , 2024-11-15 14:36:05 , 14.80 , 52.00 , 942.00 , 260.00 , 22.10
492437 , 2024-11-15 14:34:43 , 14.60 , 52.00 , 942.00 , 170.00 , 22.10
492436 , 2024-11-15 14:33:20 , 14.70 , 53.00 , 942.00 , 240.00 , 22.10
492435 , 2024-11-15 14:31:58 , 14.30 , 53.00 , 942.00 , 170.00 , 22.10
492434 , 2024-11-15 14:30:36 , 14.20 , 53.00 , 942.00 , 280.00 , 22.10
492433 , 2024-11-15 14:29:13 , 14.60 , 52.00 , 942.00 , 190.00 , 22.10
492432 , 2024-11-15 14:27:51 , 14.50 , 52.00 , 942.00 , 160.00 , 22.10
492431 , 2024-11-15 14:26:28 , 14.00 , 54.00 , 942.00 , 330.00 , 22.10
492430 , 2024-11-15 14:25:06 , 13.50 , 55.00 , 942.00 , 900.00 , 22.10
492429 , 2024-11-15 14:23:43 , 13.50 , 55.00 , 942.00 , 260.00 , 22.20
492428 , 2024-11-15 14:22:21 , 13.80 , 54.00 , 942.00 , 290.00 , 22.30
492427 , 2024-11-15 14:20:59 , 13.80 , 53.00 , 942.00 , 190.00 , 22.30
492426 , 2024-11-15 14:19:37 , 14.00 , 53.00 , 942.00 , 250.00 , 22.40
492425 , 2024-11-15 14:18:14 , 13.90 , 53.00 , 942.00 , 230.00 , 22.50
492424 , 2024-11-15 14:16:51 , 13.90 , 52.00 , 942.00 , 60.00 , 22.60
492423 , 2024-11-15 14:15:29 , 14.90 , 52.00 , 942.00 , 300.00 , 22.50
492422 , 2024-11-15 14:14:07 , 14.40 , 52.00 , 942.00 , 230.00 , 22.60
492421 , 2024-11-15 14:12:44 , 14.60 , 51.00 , 942.00 , 200.00 , 22.60
492420 , 2024-11-15 14:11:22 , 14.40 , 52.00 , 942.00 , 240.00 , 22.70
492419 , 2024-11-15 14:10:00 , 14.80 , 51.00 , 942.00 , 190.00 , 22.70
492418 , 2024-11-15 14:08:37 , 15.00 , 51.00 , 942.00 , 210.00 , 22.80
492417 , 2024-11-15 14:07:15 , 15.10 , 51.00 , 942.00 , 190.00 , 22.80
492416 , 2024-11-15 14:05:52 , 15.60 , 49.00 , 942.00 , 230.00 , 22.80
492415 , 2024-11-15 14:04:30 , 15.50 , 50.00 , 942.00 , 190.00 , 22.80
492414 , 2024-11-15 14:03:07 , 15.60 , 50.00 , 942.00 , 170.00 , 22.80
492413 , 2024-11-15 14:01:45 , 15.60 , 50.00 , 942.00 , 190.00 , 22.80
492412 , 2024-11-15 14:00:23 , 15.00 , 51.00 , 942.00 , 110.00 , 22.80
492411 , 2024-11-15 13:59:00 , 15.10 , 50.00 , 942.00 , 190.00 , 22.90
492410 , 2024-11-15 13:57:38 , 15.00 , 50.00 , 942.00 , 130.00 , 23.00
492409 , 2024-11-15 13:56:16 , 15.40 , 50.00 , 942.00 , 70.00 , 23.00
492408 , 2024-11-15 13:54:53 , 15.60 , 50.00 , 942.00 , 120.00 , 23.10
492407 , 2024-11-15 13:53:31 , 15.70 , 50.00 , 942.00 , 100.00 , 23.10
492406 , 2024-11-15 13:52:08 , 15.70 , 50.00 , 942.00 , 200.00 , 23.00
492405 , 2024-11-15 13:50:46 , 15.60 , 51.00 , 942.00 , 190.00 , 22.80
492404 , 2024-11-15 13:49:22 , 15.20 , 52.00 , 942.00 , 150.00 , 22.70
492403 , 2024-11-15 13:48:00 , 15.40 , 51.00 , 942.00 , 200.00 , 22.50
492402 , 2024-11-15 13:46:37 , 15.40 , 51.00 , 942.00 , 150.00 , 22.40
492401 , 2024-11-15 13:45:15 , 15.00 , 53.00 , 942.00 , 200.00 , 22.10
492400 , 2024-11-15 13:43:53 , 14.10 , 54.00 , 942.00 , 120.00 , 21.90
492399 , 2024-11-15 13:42:30 , 13.10 , 57.00 , 942.00 , 120.00 , 21.80
492398 , 2024-11-15 13:41:08 , 12.50 , 57.00 , 942.00 , 180.00 , 21.80
492397 , 2024-11-15 13:39:45 , 12.40 , 57.00 , 942.00 , 60.00 , 21.80
492396 , 2024-11-15 13:38:23 , 12.60 , 57.00 , 942.00 , 90.00 , 21.90
492395 , 2024-11-15 13:37:00 , 13.00 , 57.00 , 942.00 , 120.00 , 21.90
492394 , 2024-11-15 13:35:38 , 13.00 , 56.00 , 942.00 , 130.00 , 21.80
492393 , 2024-11-15 13:34:16 , 13.20 , 57.00 , 942.00 , 190.00 , 21.80
492392 , 2024-11-15 13:32:53 , 12.50 , 58.00 , 942.00 , 130.00 , 21.80
492391 , 2024-11-15 13:31:31 , 12.60 , 58.00 , 942.00 , 180.00 , 21.80
492390 , 2024-11-15 13:30:09 , 12.00 , 59.00 , 942.00 , 110.00 , 21.70
492389 , 2024-11-15 13:28:46 , 12.00 , 59.00 , 942.00 , 120.00 , 21.70
492388 , 2024-11-15 13:27:24 , 11.70 , 60.00 , 942.00 , 160.00 , 21.60
492387 , 2024-11-15 13:26:01 , 11.30 , 61.00 , 942.00 , 90.00 , 21.60
492386 , 2024-11-15 13:24:39 , 11.60 , 59.00 , 942.00 , 120.00 , 21.60
492385 , 2024-11-15 13:23:17 , 11.90 , 59.00 , 942.00 , 150.00 , 21.60
492384 , 2024-11-15 13:21:54 , 12.30 , 59.00 , 942.00 , 110.00 , 21.50
492383 , 2024-11-15 13:20:32 , 11.60 , 60.00 , 942.00 , 500.00 , 21.40
492382 , 2024-11-15 13:17:10 , 11.70 , 61.00 , 942.00 , 120.00 , 21.40
492381 , 2024-11-15 13:15:47 , 11.50 , 62.00 , 942.00 , 150.00 , 21.40
492380 , 2024-11-15 13:14:25 , 10.90 , 62.00 , 942.00 , 80.00 , 21.40
492379 , 2024-11-15 13:13:02 , 11.00 , 61.00 , 942.00 , 110.00 , 21.40
492378 , 2024-11-15 13:11:40 , 11.40 , 61.00 , 942.00 , 50.00 , 21.50
492377 , 2024-11-15 13:10:17 , 11.40 , 63.00 , 942.00 , 120.00 , 21.40
492376 , 2024-11-15 13:08:55 , 11.10 , 63.00 , 942.00 , 170.00 , 21.40
492375 , 2024-11-15 13:07:33 , 10.80 , 64.00 , 942.00 , 160.00 , 21.50
492374 , 2024-11-15 13:06:11 , 10.70 , 63.00 , 942.00 , 210.00 , 21.50
492373 , 2024-11-15 13:04:48 , 11.40 , 63.00 , 942.00 , 220.00 , 21.60
492372 , 2024-11-15 13:03:26 , 10.70 , 63.00 , 942.00 , 200.00 , 21.60
492371 , 2024-11-15 13:02:03 , 10.60 , 64.00 , 942.00 , 290.00 , 21.60
492370 , 2024-11-15 13:00:41 , 10.20 , 65.00 , 942.00 , 110.00 , 21.60
492369 , 2024-11-15 12:59:18 , 10.40 , 65.00 , 942.00 , 280.00 , 21.60
492368 , 2024-11-15 12:57:56 , 10.20 , 64.00 , 942.00 , 140.00 , 21.80
492367 , 2024-11-15 12:56:33 , 10.70 , 63.00 , 942.00 , 210.00 , 21.80
492366 , 2024-11-15 12:55:11 , 10.40 , 66.00 , 942.00 , 280.00 , 21.90
492365 , 2024-11-15 12:53:49 , 10.40 , 66.00 , 942.00 , 280.00 , 22.00
492364 , 2024-11-15 12:52:26 , 9.80 , 67.00 , 942.00 , 210.00 , 22.10
492363 , 2024-11-15 12:51:04 , 10.40 , 64.00 , 942.00 , 200.00 , 22.20
492362 , 2024-11-15 12:49:42 , 10.40 , 65.00 , 942.00 , 130.00 , 22.40
492361 , 2024-11-15 12:48:20 , 10.20 , 64.00 , 942.00 , 230.00 , 22.60
492360 , 2024-11-15 12:46:57 , 10.40 , 64.00 , 942.00 , 190.00 , 22.90
492359 , 2024-11-15 12:45:35 , 10.60 , 65.00 , 942.00 , 310.00 , 23.20
492358 , 2024-11-15 12:44:12 , 9.90 , 66.00 , 942.00 , 240.00 , 23.70
492357 , 2024-11-15 12:42:50 , 9.80 , 66.00 , 942.00 , 180.00 , 24.20
492356 , 2024-11-15 12:41:28 , 9.90 , 65.00 , 942.00 , 280.00 , 24.90
492355 , 2024-11-15 12:40:05 , 10.10 , 63.00 , 942.00 , 280.00 , 25.80
492354 , 2024-11-15 12:38:43 , 11.10 , 62.00 , 942.00 , 170.00 , 26.80
492353 , 2024-11-15 12:37:21 , 10.70 , 64.00 , 942.00 , 350.00 , 27.90
492352 , 2024-11-15 12:35:58 , 10.50 , 63.00 , 942.00 , 500.00 , 29.20
492351 , 2024-11-15 12:34:36 , 10.60 , 64.00 , 942.00 , 270.00 , 29.00
492350 , 2024-11-15 12:33:13 , 10.50 , 63.00 , 943.00 , 260.00 , 28.60
492349 , 2024-11-15 12:31:51 , 10.90 , 62.00 , 942.00 , 220.00 , 28.10
492348 , 2024-11-15 12:30:29 , 11.10 , 63.00 , 942.00 , 260.00 , 27.60
492347 , 2024-11-15 12:29:06 , 10.90 , 63.00 , 942.00 , 190.00 , 27.10
492346 , 2024-11-15 12:27:44 , 11.10 , 62.00 , 942.00 , 110.00 , 26.50
492345 , 2024-11-15 12:26:21 , 11.50 , 62.00 , 942.00 , 70.00 , 25.80
492344 , 2024-11-15 12:24:59 , 11.30 , 62.00 , 942.00 , 230.00 , 25.20
492343 , 2024-11-15 12:23:37 , 10.80 , 64.00 , 942.00 , 110.00 , 24.50
492342 , 2024-11-15 12:22:14 , 10.60 , 64.00 , 943.00 , 100.00 , 23.80
492341 , 2024-11-15 12:20:52 , 10.80 , 62.00 , 943.00 , 50.00 , 23.00
492340 , 2024-11-15 12:19:30 , 11.40 , 61.00 , 943.00 , 80.00 , 22.20
492339 , 2024-11-15 12:18:07 , 11.20 , 62.00 , 943.00 , 10.00 , 21.50
492338 , 2024-11-15 12:16:45 , 10.70 , 63.00 , 943.00 , 10.00 , 21.10
492337 , 2024-11-15 12:15:23 , 10.50 , 63.00 , 943.00 , 400.00 , 21.30
492336 , 2024-11-15 12:14:00 , 10.60 , 63.00 , 943.00 , 170.00 , 21.40
492335 , 2024-11-15 12:12:38 , 10.80 , 63.00 , 943.00 , 190.00 , 21.60
492334 , 2024-11-15 12:11:15 , 10.70 , 63.00 , 943.00 , 110.00 , 21.50
492333 , 2024-11-15 12:09:53 , 10.70 , 63.00 , 943.00 , 110.00 , 21.60
492332 , 2024-11-15 12:08:31 , 10.50 , 64.00 , 943.00 , 150.00 , 21.80
492331 , 2024-11-15 12:07:08 , 10.30 , 64.00 , 943.00 , 140.00 , 21.90
492330 , 2024-11-15 12:05:46 , 10.30 , 65.00 , 943.00 , 130.00 , 22.10
492329 , 2024-11-15 12:04:23 , 9.60 , 67.00 , 943.00 , 120.00 , 22.20
492328 , 2024-11-15 12:03:01 , 9.40 , 67.00 , 943.00 , 140.00 , 22.40
492327 , 2024-11-15 12:01:38 , 9.70 , 65.00 , 943.00 , 180.00 , 22.70
492326 , 2024-11-15 12:00:16 , 10.30 , 66.00 , 943.00 , 170.00 , 23.10
492325 , 2024-11-15 11:58:53 , 10.10 , 66.00 , 943.00 , 250.00 , 23.50
492324 , 2024-11-15 11:57:30 , 9.90 , 66.00 , 943.00 , 370.00 , 24.20
492323 , 2024-11-15 11:56:08 , 9.60 , 67.00 , 943.00 , 310.00 , 25.30
492322 , 2024-11-15 11:53:11 , 8.70 , 71.00 , 943.00 , 250.00 , 28.40
492321 , 2024-11-15 11:51:49 , 8.20 , 72.00 , 943.00 , 320.00 , 29.20
492320 , 2024-11-15 11:50:26 , 7.90 , 72.00 , 943.00 , 300.00 , 29.20
492319 , 2024-11-15 11:49:04 , 8.10 , 71.00 , 943.00 , 280.00 , 29.10
492318 , 2024-11-15 11:47:41 , 8.20 , 72.00 , 943.00 , 190.00 , 29.10
492317 , 2024-11-15 11:46:19 , 7.80 , 72.00 , 943.00 , 200.00 , 29.20
492316 , 2024-11-15 11:44:57 , 7.40 , 73.00 , 943.00 , 200.00 , 29.20
492315 , 2024-11-15 11:43:34 , 7.80 , 71.00 , 943.00 , 400.00 , 29.20
492314 , 2024-11-15 11:42:12 , 8.30 , 71.00 , 943.00 , 280.00 , 29.30
492313 , 2024-11-15 11:40:49 , 8.00 , 71.00 , 943.00 , 200.00 , 29.40
492312 , 2024-11-15 11:39:27 , 8.20 , 70.00 , 943.00 , 90.00 , 29.40
492311 , 2024-11-15 11:38:05 , 8.60 , 70.00 , 943.00 , 140.00 , 29.40
492310 , 2024-11-15 11:36:42 , 8.70 , 69.00 , 943.00 , 190.00 , 29.20
492309 , 2024-11-15 11:35:20 , 8.90 , 70.00 , 943.00 , 200.00 , 29.10
492308 , 2024-11-15 11:33:57 , 8.40 , 70.00 , 943.00 , 160.00 , 28.90
492307 , 2024-11-15 11:32:35 , 8.80 , 67.00 , 943.00 , 260.00 , 28.80
492306 , 2024-11-15 11:31:12 , 9.40 , 66.00 , 943.00 , 190.00 , 28.40
492305 , 2024-11-15 11:29:50 , 9.70 , 64.00 , 943.00 , 140.00 , 28.10
492304 , 2024-11-15 11:28:27 , 9.80 , 64.00 , 943.00 , 200.00 , 27.80
492303 , 2024-11-15 11:27:05 , 10.00 , 64.00 , 943.00 , 140.00 , 27.50
492302 , 2024-11-15 11:25:43 , 9.70 , 65.00 , 943.00 , 130.00 , 27.20
492301 , 2024-11-15 11:24:20 , 9.80 , 65.00 , 943.00 , 80.00 , 26.80
492300 , 2024-11-15 11:22:58 , 9.60 , 65.00 , 943.00 , 160.00 , 26.50
492299 , 2024-11-15 11:21:35 , 9.30 , 66.00 , 943.00 , 110.00 , 26.20
492298 , 2024-11-15 11:20:13 , 9.10 , 66.00 , 943.00 , 110.00 , 25.80
492297 , 2024-11-15 11:18:51 , 9.20 , 65.00 , 943.00 , 60.00 , 25.20
492296 , 2024-11-15 11:17:28 , 9.50 , 65.00 , 943.00 , 120.00 , 24.60
492295 , 2024-11-15 11:16:06 , 9.60 , 66.00 , 943.00 , 100.00 , 23.90
492294 , 2024-11-15 11:14:43 , 9.20 , 67.00 , 943.00 , 160.00 , 23.10
492293 , 2024-11-15 11:13:21 , 8.80 , 68.00 , 943.00 , 0.00 , 22.40
492292 , 2024-11-15 11:11:58 , 8.80 , 67.00 , 943.00 , 40.00 , 21.90
492291 , 2024-11-15 11:10:36 , 9.10 , 66.00 , 943.00 , 220.00 , 21.90
492290 , 2024-11-15 11:09:14 , 9.20 , 67.00 , 943.00 , 250.00 , 22.20
492289 , 2024-11-15 11:07:51 , 8.90 , 67.00 , 943.00 , 240.00 , 22.70
492288 , 2024-11-15 11:06:29 , 8.80 , 68.00 , 943.00 , 210.00 , 23.10
492287 , 2024-11-15 11:05:06 , 9.00 , 67.00 , 943.00 , 260.00 , 23.80
492286 , 2024-11-15 11:03:44 , 8.80 , 69.00 , 943.00 , 190.00 , 24.60
492285 , 2024-11-15 11:02:21 , 8.80 , 69.00 , 943.00 , 200.00 , 25.60
492284 , 2024-11-15 11:00:59 , 8.30 , 69.00 , 943.00 , 150.00 , 27.10
492283 , 2024-11-15 10:59:36 , 8.40 , 70.00 , 943.00 , 310.00 , 28.60
492282 , 2024-11-15 10:58:14 , 8.00 , 71.00 , 943.00 , 290.00 , 29.60
492281 , 2024-11-15 10:56:51 , 7.70 , 71.00 , 943.00 , 210.00 , 29.40
492280 , 2024-11-15 10:55:29 , 7.70 , 71.00 , 943.00 , 120.00 , 29.20
492279 , 2024-11-15 10:54:06 , 7.80 , 70.00 , 943.00 , 100.00 , 28.90
492278 , 2024-11-15 10:52:44 , 8.10 , 69.00 , 943.00 , 150.00 , 28.60
492277 , 2024-11-15 10:51:21 , 8.20 , 69.00 , 943.00 , 140.00 , 28.40
492276 , 2024-11-15 10:49:59 , 8.00 , 70.00 , 943.00 , 210.00 , 28.10
492275 , 2024-11-15 10:48:36 , 7.80 , 69.00 , 943.00 , 140.00 , 27.90
492274 , 2024-11-15 10:47:14 , 8.40 , 68.00 , 943.00 , 200.00 , 27.60
492273 , 2024-11-15 10:45:51 , 8.10 , 69.00 , 943.00 , 90.00 , 27.20
492272 , 2024-11-15 10:44:29 , 7.90 , 68.00 , 943.00 , 100.00 , 26.90
492271 , 2024-11-15 10:43:06 , 8.10 , 67.00 , 943.00 , 130.00 , 26.60
492270 , 2024-11-15 10:41:44 , 8.40 , 67.00 , 943.00 , 80.00 , 26.20
492269 , 2024-11-15 10:40:21 , 8.60 , 67.00 , 943.00 , 150.00 , 25.80
492268 , 2024-11-15 10:38:59 , 8.40 , 66.00 , 943.00 , 100.00 , 25.20
492267 , 2024-11-15 10:37:37 , 8.40 , 66.00 , 943.00 , 140.00 , 24.80
492266 , 2024-11-15 10:36:14 , 8.30 , 67.00 , 943.00 , 120.00 , 24.20
492265 , 2024-11-15 10:34:52 , 8.00 , 68.00 , 943.00 , 150.00 , 23.70
492264 , 2024-11-15 10:33:29 , 8.10 , 67.00 , 943.00 , 100.00 , 23.10
492263 , 2024-11-15 10:32:07 , 8.10 , 67.00 , 943.00 , 10.00 , 22.40
492262 , 2024-11-15 10:29:29 , 8.10 , 69.00 , 943.00 , 170.00 , 22.20
492261 , 2024-11-15 10:28:07 , 7.60 , 70.00 , 943.00 , 210.00 , 22.80
492260 , 2024-11-15 10:26:44 , 7.30 , 69.00 , 943.00 , 100.00 , 23.60
492259 , 2024-11-15 10:25:22 , 7.50 , 69.00 , 943.00 , 100.00 , 24.60
492258 , 2024-11-15 10:23:59 , 7.50 , 70.00 , 943.00 , 120.00 , 25.80
492257 , 2024-11-15 10:22:37 , 7.50 , 70.00 , 943.00 , 220.00 , 27.30
492256 , 2024-11-15 10:21:14 , 7.50 , 72.00 , 943.00 , 320.00 , 29.00
492255 , 2024-11-15 10:19:52 , 7.10 , 72.00 , 943.00 , 210.00 , 29.60
492254 , 2024-11-15 10:18:29 , 6.90 , 71.00 , 943.00 , 280.00 , 29.40
492253 , 2024-11-15 10:17:07 , 6.80 , 70.00 , 943.00 , 230.00 , 29.20
492252 , 2024-11-15 10:15:45 , 7.20 , 70.00 , 943.00 , 200.00 , 29.20
492251 , 2024-11-15 10:14:22 , 7.10 , 71.00 , 943.00 , 140.00 , 29.10
492250 , 2024-11-15 10:13:00 , 7.00 , 71.00 , 943.00 , 120.00 , 28.90
492249 , 2024-11-15 10:11:37 , 7.00 , 71.00 , 943.00 , 160.00 , 28.70
492248 , 2024-11-15 10:10:15 , 6.80 , 72.00 , 943.00 , 190.00 , 28.50
492247 , 2024-11-15 10:08:53 , 6.80 , 71.00 , 943.00 , 140.00 , 28.20
492246 , 2024-11-15 10:07:30 , 6.80 , 72.00 , 943.00 , 250.00 , 28.10
492245 , 2024-11-15 10:06:08 , 6.70 , 73.00 , 943.00 , 70.00 , 27.90
492244 , 2024-11-15 10:04:45 , 6.30 , 73.00 , 943.00 , 50.00 , 27.80
492243 , 2024-11-15 10:03:23 , 6.30 , 73.00 , 943.00 , 100.00 , 27.70
492242 , 2024-11-15 10:02:01 , 6.20 , 74.00 , 943.00 , 160.00 , 27.60
492241 , 2024-11-15 10:00:38 , 6.10 , 73.00 , 943.00 , 90.00 , 27.40
492240 , 2024-11-15 09:59:15 , 6.00 , 74.00 , 943.00 , 110.00 , 27.20
492239 , 2024-11-15 09:57:53 , 6.10 , 73.00 , 943.00 , 60.00 , 27.20
492238 , 2024-11-15 09:56:31 , 6.10 , 73.00 , 943.00 , 50.00 , 27.00
492237 , 2024-11-15 09:55:08 , 6.20 , 73.00 , 943.00 , 100.00 , 26.80
492236 , 2024-11-15 09:53:46 , 6.20 , 73.00 , 943.00 , 120.00 , 26.70
492235 , 2024-11-15 09:52:23 , 6.10 , 73.00 , 943.00 , 80.00 , 26.50
492234 , 2024-11-15 09:51:01 , 6.20 , 72.00 , 943.00 , 110.00 , 26.30
492233 , 2024-11-15 09:49:37 , 6.10 , 73.00 , 943.00 , 30.00 , 26.20
492232 , 2024-11-15 09:48:12 , 5.90 , 74.00 , 943.00 , 80.00 , 25.90
492231 , 2024-11-15 09:46:49 , 5.80 , 74.00 , 943.00 , 20.00 , 25.80
492230 , 2024-11-15 09:45:26 , 5.60 , 75.00 , 943.00 , 40.00 , 25.60
492229 , 2024-11-15 09:44:03 , 5.40 , 74.00 , 943.00 , 20.00 , 25.50
492228 , 2024-11-15 09:42:41 , 5.50 , 74.00 , 943.00 , 50.00 , 25.30
492227 , 2024-11-15 09:41:18 , 5.50 , 74.00 , 943.00 , 50.00 , 25.20
492226 , 2024-11-15 09:39:56 , 5.40 , 74.00 , 943.00 , 30.00 , 25.00
492225 , 2024-11-15 09:38:34 , 5.50 , 74.00 , 943.00 , 40.00 , 24.80
492224 , 2024-11-15 09:37:11 , 5.50 , 75.00 , 943.00 , 30.00 , 24.60
492223 , 2024-11-15 09:35:49 , 5.40 , 75.00 , 943.00 , 10.00 , 24.40
492222 , 2024-11-15 09:34:26 , 5.30 , 75.00 , 943.00 , 0.00 , 24.20
492221 , 2024-11-15 09:33:04 , 5.20 , 75.00 , 943.00 , 0.00 , 24.00
492220 , 2024-11-15 09:31:42 , 5.20 , 76.00 , 943.00 , 20.00 , 23.80
492219 , 2024-11-15 09:30:19 , 5.20 , 75.00 , 943.00 , 30.00 , 23.70
492218 , 2024-11-15 09:28:57 , 5.10 , 76.00 , 943.00 , 20.00 , 23.60
492217 , 2024-11-15 09:27:35 , 5.00 , 76.00 , 943.00 , 60.00 , 23.40
492216 , 2024-11-15 09:26:12 , 4.90 , 77.00 , 943.00 , 0.00 , 23.20
492215 , 2024-11-15 09:24:50 , 4.80 , 77.00 , 943.00 , 10.00 , 23.10
492214 , 2024-11-15 09:23:27 , 4.60 , 76.00 , 943.00 , 30.00 , 22.90
492213 , 2024-11-15 09:22:05 , 4.60 , 77.00 , 943.00 , 20.00 , 22.90
492212 , 2024-11-15 09:20:43 , 4.50 , 77.00 , 943.00 , 0.00 , 22.70
492211 , 2024-11-15 09:19:20 , 4.60 , 77.00 , 943.00 , 0.00 , 22.60
492210 , 2024-11-15 09:17:58 , 4.60 , 76.00 , 943.00 , 10.00 , 22.40
492209 , 2024-11-15 09:16:35 , 4.60 , 76.00 , 943.00 , 30.00 , 22.40
492208 , 2024-11-15 09:15:13 , 4.70 , 77.00 , 943.00 , 10.00 , 22.20
492207 , 2024-11-15 09:13:50 , 4.70 , 77.00 , 943.00 , 10.00 , 22.10
492206 , 2024-11-15 09:12:28 , 4.60 , 78.00 , 943.00 , 0.00 , 21.90
492205 , 2024-11-15 09:11:05 , 4.50 , 77.00 , 943.00 , 20.00 , 21.80
492204 , 2024-11-15 09:09:43 , 4.40 , 78.00 , 943.00 , 10.00 , 21.60
492203 , 2024-11-15 09:08:21 , 4.30 , 78.00 , 943.00 , 0.00 , 21.50
492202 , 2024-11-15 09:06:03 , 4.20 , 79.00 , 943.00 , 10.00 , 21.20
492201 , 2024-11-15 09:04:40 , 4.10 , 80.00 , 943.00 , 10.00 , 21.10
492200 , 2024-11-15 09:03:18 , 4.00 , 80.00 , 943.00 , 10.00 , 20.90
492199 , 2024-11-15 09:01:56 , 3.90 , 80.00 , 943.00 , 0.00 , 20.80
492198 , 2024-11-15 09:00:33 , 3.90 , 80.00 , 943.00 , 0.00 , 20.60
492197 , 2024-11-15 08:59:11 , 3.80 , 80.00 , 943.00 , 10.00 , 20.60
492196 , 2024-11-15 08:57:49 , 3.80 , 80.00 , 943.00 , 0.00 , 20.50
492195 , 2024-11-15 08:56:26 , 3.70 , 81.00 , 943.00 , 10.00 , 20.30
492194 , 2024-11-15 08:55:04 , 3.60 , 81.00 , 943.00 , 10.00 , 20.20
492193 , 2024-11-15 08:53:41 , 3.60 , 81.00 , 943.00 , 10.00 , 20.10
492192 , 2024-11-15 08:52:19 , 3.50 , 81.00 , 943.00 , 0.00 , 20.10
492191 , 2024-11-15 08:50:55 , 3.50 , 81.00 , 943.00 , 0.00 , 20.00
492190 , 2024-11-15 08:49:33 , 3.50 , 81.00 , 943.00 , 0.00 , 19.90
492189 , 2024-11-15 08:48:10 , 3.50 , 81.00 , 943.00 , 0.00 , 19.90
492188 , 2024-11-15 08:46:48 , 3.40 , 82.00 , 943.00 , 10.00 , 19.80
492187 , 2024-11-15 08:45:25 , 3.40 , 82.00 , 943.00 , 0.00 , 19.80
492186 , 2024-11-15 08:44:03 , 3.30 , 82.00 , 943.00 , 0.00 , 19.70
492185 , 2024-11-15 08:42:41 , 3.30 , 82.00 , 943.00 , 10.00 , 19.60
492184 , 2024-11-15 08:41:18 , 3.30 , 82.00 , 943.00 , 10.00 , 19.60
492183 , 2024-11-15 08:39:56 , 3.20 , 82.00 , 943.00 , 10.00 , 19.50
492182 , 2024-11-15 08:38:33 , 3.20 , 82.00 , 943.00 , 10.00 , 19.60
492181 , 2024-11-15 08:37:11 , 3.10 , 82.00 , 943.00 , 20.00 , 19.50
492180 , 2024-11-15 08:35:49 , 3.10 , 81.00 , 943.00 , 0.00 , 19.40
492179 , 2024-11-15 08:34:26 , 3.10 , 81.00 , 943.00 , 0.00 , 19.40
492178 , 2024-11-15 08:33:04 , 3.00 , 81.00 , 943.00 , 20.00 , 19.40
492177 , 2024-11-15 08:31:42 , 3.00 , 80.00 , 943.00 , 0.00 , 19.30
492176 , 2024-11-15 08:30:19 , 3.00 , 81.00 , 943.00 , 10.00 , 19.30
492175 , 2024-11-15 08:28:57 , 3.00 , 82.00 , 943.00 , 0.00 , 19.30
492174 , 2024-11-15 08:27:35 , 3.00 , 82.00 , 943.00 , 20.00 , 19.20
492173 , 2024-11-15 08:26:12 , 2.90 , 82.00 , 943.00 , 0.00 , 19.20
492172 , 2024-11-15 08:24:50 , 2.90 , 82.00 , 943.00 , 10.00 , 19.20
492171 , 2024-11-15 08:23:27 , 2.80 , 82.00 , 943.00 , 0.00 , 19.10
492170 , 2024-11-15 08:22:05 , 2.80 , 82.00 , 943.00 , 10.00 , 19.10
492169 , 2024-11-15 08:20:42 , 2.80 , 82.00 , 943.00 , 0.00 , 19.20
492168 , 2024-11-15 08:19:20 , 2.80 , 82.00 , 943.00 , 0.00 , 19.10
492167 , 2024-11-15 08:17:57 , 2.70 , 82.00 , 943.00 , 0.00 , 19.10
492166 , 2024-11-15 08:16:35 , 2.70 , 82.00 , 943.00 , 10.00 , 19.10
492165 , 2024-11-15 08:15:13 , 2.60 , 82.00 , 943.00 , 0.00 , 19.10
492164 , 2024-11-15 08:13:50 , 2.70 , 82.00 , 943.00 , 20.00 , 19.10
492163 , 2024-11-15 08:12:28 , 2.60 , 81.00 , 943.00 , 10.00 , 19.10
492162 , 2024-11-15 08:11:06 , 2.60 , 81.00 , 943.00 , 0.00 , 19.00
492161 , 2024-11-15 08:09:43 , 2.60 , 81.00 , 943.00 , 30.00 , 19.00
492160 , 2024-11-15 08:08:21 , 2.60 , 81.00 , 943.00 , 10.00 , 19.10
492159 , 2024-11-15 08:06:58 , 2.60 , 81.00 , 943.00 , 0.00 , 19.10
492158 , 2024-11-15 08:05:36 , 2.60 , 81.00 , 943.00 , 10.00 , 19.10
492157 , 2024-11-15 08:04:13 , 2.60 , 81.00 , 943.00 , 0.00 , 19.00
492156 , 2024-11-15 08:02:51 , 2.70 , 80.00 , 943.00 , 10.00 , 19.00
492155 , 2024-11-15 08:01:29 , 2.70 , 80.00 , 943.00 , 0.00 , 18.90
492154 , 2024-11-15 08:00:06 , 2.70 , 79.00 , 943.00 , 20.00 , 18.90
492153 , 2024-11-15 07:58:44 , 2.80 , 79.00 , 943.00 , 0.00 , 18.90
492152 , 2024-11-15 07:57:22 , 2.80 , 79.00 , 943.00 , 20.00 , 18.90
492151 , 2024-11-15 07:55:59 , 2.80 , 79.00 , 943.00 , 20.00 , 18.90
492150 , 2024-11-15 07:54:37 , 3.00 , 78.00 , 943.00 , 20.00 , 18.80
492149 , 2024-11-15 07:53:15 , 3.00 , 78.00 , 943.00 , 0.00 , 18.80
492148 , 2024-11-15 07:51:52 , 3.20 , 78.00 , 943.00 , 0.00 , 18.80
492147 , 2024-11-15 07:50:30 , 3.30 , 77.00 , 943.00 , 20.00 , 18.70
492146 , 2024-11-15 07:49:08 , 3.50 , 76.00 , 943.00 , 0.00 , 18.60
492145 , 2024-11-15 07:47:45 , 3.70 , 76.00 , 943.00 , 10.00 , 18.60
492144 , 2024-11-15 07:46:23 , 4.00 , 74.00 , 943.00 , 20.00 , 18.40
492143 , 2024-11-15 07:45:00 , 4.70 , 72.00 , 943.00 , 0.00 , 18.30
492142 , 2024-11-15 07:42:57 , 5.30 , 76.00 , 943.00 , 20.00 , 18.20
492141 , 2024-11-15 07:41:35 , 4.90 , 77.00 , 943.00 , 10.00 , 18.10
492140 , 2024-11-15 07:40:12 , 4.40 , 81.00 , 943.00 , 0.00 , 18.10
492139 , 2024-11-15 07:38:50 , 3.80 , 82.00 , 943.00 , 0.00 , 18.00
492138 , 2024-11-15 07:37:28 , 3.80 , 84.00 , 943.00 , 30.00 , 18.00
492137 , 2024-11-15 07:36:05 , 3.30 , 80.00 , 943.00 , 10.00 , 17.90
492136 , 2024-11-15 07:34:43 , 3.60 , 90.00 , 943.00 , 0.00 , 17.90
492135 , 2024-11-15 07:33:20 , 3.30 , 91.00 , 943.00 , 10.00 , 18.00
492134 , 2024-11-15 07:31:58 , 2.10 , 83.00 , 943.00 , 10.00 , 17.90
492133 , 2024-11-15 07:30:35 , 2.10 , 83.00 , 943.00 , 20.00 , 18.00
492132 , 2024-11-15 07:29:13 , 2.10 , 83.00 , 943.00 , 20.00 , 17.90
492131 , 2024-11-15 07:27:50 , 2.00 , 83.00 , 943.00 , 20.00 , 18.00
492130 , 2024-11-15 07:26:28 , 2.00 , 84.00 , 943.00 , 10.00 , 18.00
492129 , 2024-11-15 07:25:05 , 2.00 , 83.00 , 943.00 , 0.00 , 17.90
492128 , 2024-11-15 07:23:43 , 2.00 , 83.00 , 943.00 , 10.00 , 17.90
492127 , 2024-11-15 07:22:20 , 2.00 , 83.00 , 943.00 , 0.00 , 17.90
492126 , 2024-11-15 07:20:58 , 2.00 , 83.00 , 943.00 , 10.00 , 17.90
492125 , 2024-11-15 07:19:35 , 2.00 , 83.00 , 943.00 , 30.00 , 17.90
492124 , 2024-11-15 07:18:12 , 2.00 , 83.00 , 943.00 , 10.00 , 17.90
492123 , 2024-11-15 07:16:50 , 2.00 , 83.00 , 943.00 , 0.00 , 18.00
492122 , 2024-11-15 07:15:26 , 2.00 , 84.00 , 943.00 , 10.00 , 18.00
492121 , 2024-11-15 07:14:04 , 1.90 , 84.00 , 943.00 , 0.00 , 17.90
492120 , 2024-11-15 07:12:41 , 1.90 , 84.00 , 943.00 , 0.00 , 17.90
492119 , 2024-11-15 07:11:19 , 2.00 , 84.00 , 943.00 , 20.00 , 18.00
492118 , 2024-11-15 07:09:56 , 1.90 , 84.00 , 943.00 , 10.00 , 18.00
492117 , 2024-11-15 07:08:34 , 2.00 , 84.00 , 943.00 , 20.00 , 18.00
492116 , 2024-11-15 07:07:12 , 2.00 , 84.00 , 943.00 , 20.00 , 18.00
492115 , 2024-11-15 07:05:49 , 2.00 , 84.00 , 943.00 , 20.00 , 17.90
492114 , 2024-11-15 07:04:27 , 2.00 , 84.00 , 943.00 , 10.00 , 17.90
492113 , 2024-11-15 07:03:04 , 2.00 , 85.00 , 943.00 , 0.00 , 17.80
492112 , 2024-11-15 07:01:42 , 2.00 , 85.00 , 943.00 , 10.00 , 17.90
492111 , 2024-11-15 07:00:19 , 2.00 , 84.00 , 943.00 , 0.00 , 17.90
492110 , 2024-11-15 06:58:57 , 2.00 , 84.00 , 943.00 , 20.00 , 17.80
492109 , 2024-11-15 06:57:35 , 2.10 , 84.00 , 943.00 , 10.00 , 17.90
492108 , 2024-11-15 06:56:12 , 2.10 , 84.00 , 943.00 , 0.00 , 17.80
492107 , 2024-11-15 06:54:50 , 2.10 , 84.00 , 943.00 , 20.00 , 17.80
492106 , 2024-11-15 06:53:28 , 2.20 , 84.00 , 943.00 , 10.00 , 17.80
492105 , 2024-11-15 06:52:05 , 2.20 , 84.00 , 943.00 , 60.00 , 17.80
492104 , 2024-11-15 06:50:43 , 2.30 , 84.00 , 943.00 , 30.00 , 17.60
492103 , 2024-11-15 06:49:21 , 2.30 , 83.00 , 943.00 , 40.00 , 17.60
492102 , 2024-11-15 06:47:59 , 2.40 , 83.00 , 943.00 , 20.00 , 17.60
492101 , 2024-11-15 06:46:36 , 2.50 , 82.00 , 943.00 , 10.00 , 17.60
492100 , 2024-11-15 06:45:14 , 2.50 , 82.00 , 943.00 , 50.00 , 17.50
492099 , 2024-11-15 06:43:52 , 2.50 , 82.00 , 943.00 , 60.00 , 17.40
492098 , 2024-11-15 06:42:29 , 2.50 , 82.00 , 943.00 , 50.00 , 17.40
492097 , 2024-11-15 06:41:07 , 2.60 , 82.00 , 943.00 , 40.00 , 17.30
492096 , 2024-11-15 06:39:45 , 2.50 , 82.00 , 943.00 , 10.00 , 17.30
492095 , 2024-11-15 06:38:22 , 2.70 , 81.00 , 943.00 , 20.00 , 17.20
492094 , 2024-11-15 06:37:00 , 2.70 , 81.00 , 943.00 , 50.00 , 17.10
492093 , 2024-11-15 06:35:38 , 2.70 , 81.00 , 943.00 , 30.00 , 17.10
492092 , 2024-11-15 06:34:15 , 2.70 , 81.00 , 943.00 , 40.00 , 17.10
492091 , 2024-11-15 06:32:53 , 2.80 , 81.00 , 943.00 , 40.00 , 17.10
492090 , 2024-11-15 06:31:31 , 2.70 , 81.00 , 943.00 , 60.00 , 17.00
492089 , 2024-11-15 06:30:08 , 2.80 , 81.00 , 943.00 , 100.00 , 16.90
492088 , 2024-11-15 06:28:46 , 2.80 , 81.00 , 943.00 , 40.00 , 16.80
492087 , 2024-11-15 06:27:24 , 2.80 , 81.00 , 943.00 , 20.00 , 16.80
492086 , 2024-11-15 06:26:01 , 2.80 , 81.00 , 943.00 , 60.00 , 16.60
492085 , 2024-11-15 06:24:39 , 2.80 , 81.00 , 943.00 , 40.00 , 16.60
492084 , 2024-11-15 06:23:17 , 2.80 , 81.00 , 943.00 , 70.00 , 16.50
492083 , 2024-11-15 06:21:55 , 2.70 , 81.00 , 943.00 , 60.00 , 16.40
492082 , 2024-11-15 06:20:05 , 2.70 , 82.00 , 943.00 , 100.00 , 16.20
492081 , 2024-11-15 06:18:43 , 2.70 , 81.00 , 943.00 , 120.00 , 16.10
492080 , 2024-11-15 06:17:21 , 2.70 , 81.00 , 943.00 , 30.00 , 16.10
492079 , 2024-11-15 06:15:59 , 2.70 , 82.00 , 943.00 , 110.00 , 15.90
492078 , 2024-11-15 06:14:36 , 2.60 , 82.00 , 943.00 , 40.00 , 15.90
492077 , 2024-11-15 06:13:14 , 2.60 , 82.00 , 942.00 , 180.00 , 15.80
492076 , 2024-11-15 06:11:52 , 2.50 , 83.00 , 943.00 , 160.00 , 15.60
492075 , 2024-11-15 06:10:29 , 2.50 , 83.00 , 942.00 , 80.00 , 15.50
492074 , 2024-11-15 06:09:07 , 2.50 , 82.00 , 942.00 , 170.00 , 15.40
492073 , 2024-11-15 06:07:45 , 2.70 , 82.00 , 942.00 , 100.00 , 15.40
492072 , 2024-11-15 06:06:23 , 2.70 , 82.00 , 942.00 , 120.00 , 15.20
492071 , 2024-11-15 06:05:00 , 2.70 , 81.00 , 942.00 , 170.00 , 15.10
492070 , 2024-11-15 06:03:38 , 2.80 , 81.00 , 942.00 , 180.00 , 15.00
492069 , 2024-11-15 06:02:16 , 2.80 , 80.00 , 942.00 , 140.00 , 14.90
492068 , 2024-11-15 06:00:54 , 2.80 , 80.00 , 942.00 , 160.00 , 14.70
492067 , 2024-11-15 05:59:31 , 2.90 , 80.00 , 942.00 , 230.00 , 14.60
492066 , 2024-11-15 05:58:09 , 3.00 , 80.00 , 942.00 , 100.00 , 14.40
492065 , 2024-11-15 05:56:47 , 2.90 , 80.00 , 942.00 , 260.00 , 14.20
492064 , 2024-11-15 05:55:25 , 2.90 , 80.00 , 942.00 , 150.00 , 14.10
492063 , 2024-11-15 05:54:02 , 2.90 , 80.00 , 942.00 , 200.00 , 14.00
492062 , 2024-11-15 05:52:40 , 2.90 , 80.00 , 942.00 , 220.00 , 13.80
492061 , 2024-11-15 05:51:18 , 2.80 , 80.00 , 942.00 , 140.00 , 13.80
492060 , 2024-11-15 05:49:56 , 2.80 , 80.00 , 942.00 , 240.00 , 13.60
492059 , 2024-11-15 05:48:33 , 2.80 , 81.00 , 942.00 , 220.00 , 13.40
492058 , 2024-11-15 05:47:11 , 2.70 , 81.00 , 942.00 , 310.00 , 13.30
492057 , 2024-11-15 05:45:49 , 2.70 , 81.00 , 942.00 , 240.00 , 13.10
492056 , 2024-11-15 05:44:27 , 2.70 , 80.00 , 942.00 , 260.00 , 12.90
492055 , 2024-11-15 05:43:04 , 2.70 , 80.00 , 942.00 , 360.00 , 12.80
492054 , 2024-11-15 05:41:42 , 2.70 , 80.00 , 942.00 , 310.00 , 12.60
492053 , 2024-11-15 05:40:20 , 2.70 , 80.00 , 942.00 , 400.00 , 12.40
492052 , 2024-11-15 05:38:58 , 2.70 , 80.00 , 942.00 , 310.00 , 12.20
492051 , 2024-11-15 05:37:35 , 2.70 , 80.00 , 942.00 , 340.00 , 11.90
492050 , 2024-11-15 05:36:13 , 2.70 , 80.00 , 942.00 , 430.00 , 11.80
492049 , 2024-11-15 05:34:51 , 2.80 , 80.00 , 942.00 , 380.00 , 11.50
492048 , 2024-11-15 05:33:29 , 2.80 , 80.00 , 942.00 , 460.00 , 11.30
492047 , 2024-11-15 05:32:06 , 2.80 , 79.00 , 942.00 , 520.00 , 11.00
492046 , 2024-11-15 05:30:44 , 2.80 , 79.00 , 942.00 , 370.00 , 10.70
492045 , 2024-11-15 05:29:22 , 2.80 , 79.00 , 942.00 , 470.00 , 10.50
492044 , 2024-11-15 05:27:59 , 2.80 , 79.00 , 942.00 , 420.00 , 10.20
492043 , 2024-11-15 05:26:37 , 2.90 , 79.00 , 942.00 , 460.00 , 9.80
492042 , 2024-11-15 05:25:15 , 2.90 , 79.00 , 942.00 , 500.00 , 9.40
492041 , 2024-11-15 05:23:52 , 2.90 , 79.00 , 942.00 , 590.00 , 9.10
492040 , 2024-11-15 05:22:30 , 2.90 , 79.00 , 942.00 , 650.00 , 8.80
492039 , 2024-11-15 05:21:08 , 2.90 , 79.00 , 942.00 , 740.00 , 8.40
492038 , 2024-11-15 05:19:46 , 3.00 , 79.00 , 942.00 , 970.00 , 7.90
492037 , 2024-11-15 05:18:23 , 3.00 , 79.00 , 942.00 , 820.00 , 7.40
492036 , 2024-11-15 05:17:01 , 3.00 , 79.00 , 942.00 , 920.00 , 7.00
492035 , 2024-11-15 05:15:39 , 2.90 , 79.00 , 942.00 , 1070.00 , 6.50
492034 , 2024-11-15 05:14:17 , 2.90 , 79.00 , 942.00 , 1150.00 , 6.00
492033 , 2024-11-15 05:12:55 , 2.90 , 79.00 , 942.00 , 1390.00 , 5.50
492032 , 2024-11-15 05:11:32 , 2.90 , 78.00 , 942.00 , 1440.00 , 5.10
492031 , 2024-11-15 05:10:10 , 2.90 , 79.00 , 942.00 , 1570.00 , 4.40
492030 , 2024-11-15 05:08:48 , 2.80 , 79.00 , 942.00 , 1500.00 , 3.90
492029 , 2024-11-15 05:07:26 , 2.80 , 79.00 , 942.00 , 1880.00 , 3.40
492028 , 2024-11-15 05:06:03 , 2.70 , 79.00 , 942.00 , 1910.00 , 2.90
492027 , 2024-11-15 05:04:41 , 2.70 , 79.00 , 942.00 , 2140.00 , 2.50
492026 , 2024-11-15 05:03:19 , 2.50 , 80.00 , 942.00 , 2480.00 , 2.10
492025 , 2024-11-15 05:01:57 , 2.40 , 81.00 , 942.00 , 2220.00 , 1.90
492023 , 2024-11-14 23:58:51 , 3.10 , 80.00 , 943.00 , 10.00 , 19.50
492022 , 2024-11-14 23:57:28 , 3.20 , 80.00 , 943.00 , 0.00 , 19.60
492021 , 2024-11-14 23:56:06 , 3.10 , 80.00 , 943.00 , 20.00 , 19.60
492020 , 2024-11-14 23:54:44 , 3.20 , 80.00 , 943.00 , 10.00 , 19.60
492019 , 2024-11-14 23:53:21 , 3.30 , 80.00 , 943.00 , 0.00 , 19.60
492018 , 2024-11-14 23:51:59 , 3.30 , 80.00 , 943.00 , 0.00 , 19.50
492017 , 2024-11-14 23:50:37 , 3.30 , 79.00 , 943.00 , 0.00 , 19.50
492016 , 2024-11-14 23:49:15 , 3.30 , 79.00 , 943.00 , 0.00 , 19.60
492015 , 2024-11-14 23:47:52 , 3.40 , 79.00 , 943.00 , 0.00 , 19.60
492024 , 2024-11-14 23:47:43 , 2.30 , 81.00 , 942.00 , 2590.00 , 1.80
492014 , 2024-11-14 23:46:30 , 3.50 , 78.00 , 943.00 , 10.00 , 19.60
492013 , 2024-11-14 23:45:08 , 3.60 , 78.00 , 943.00 , 0.00 , 19.50
492012 , 2024-11-14 23:43:45 , 3.60 , 78.00 , 943.00 , 10.00 , 19.60
492011 , 2024-11-14 23:42:23 , 3.70 , 77.00 , 943.00 , 10.00 , 19.60
492010 , 2024-11-14 23:41:01 , 3.80 , 77.00 , 943.00 , 0.00 , 19.60
492009 , 2024-11-14 23:39:38 , 3.70 , 77.00 , 943.00 , 10.00 , 19.60
492008 , 2024-11-14 23:38:16 , 3.80 , 77.00 , 943.00 , 10.00 , 19.60
492007 , 2024-11-14 23:36:54 , 3.80 , 77.00 , 943.00 , 0.00 , 19.60
492006 , 2024-11-14 23:35:32 , 3.80 , 77.00 , 943.00 , 0.00 , 19.60
492005 , 2024-11-14 23:34:09 , 3.80 , 77.00 , 943.00 , 0.00 , 19.60
492004 , 2024-11-14 23:32:47 , 3.80 , 77.00 , 943.00 , 10.00 , 19.50
492003 , 2024-11-14 23:31:25 , 3.80 , 77.00 , 943.00 , 40.00 , 19.40
492002 , 2024-11-14 23:30:03 , 3.70 , 78.00 , 943.00 , 20.00 , 19.40
492001 , 2024-11-14 23:28:40 , 3.60 , 78.00 , 943.00 , 0.00 , 19.40
492000 , 2024-11-14 23:27:18 , 3.60 , 78.00 , 943.00 , 10.00 , 19.40
491999 , 2024-11-14 23:25:56 , 3.60 , 79.00 , 943.00 , 10.00 , 19.50
491998 , 2024-11-14 23:24:34 , 3.70 , 79.00 , 943.00 , 10.00 , 19.50
491997 , 2024-11-14 23:23:11 , 3.60 , 79.00 , 943.00 , 0.00 , 19.50
491996 , 2024-11-14 23:21:49 , 3.70 , 79.00 , 943.00 , 0.00 , 19.60
491995 , 2024-11-14 23:20:27 , 3.70 , 79.00 , 943.00 , 10.00 , 19.60
491994 , 2024-11-14 23:19:05 , 3.70 , 79.00 , 943.00 , 10.00 , 19.50
491993 , 2024-11-14 23:17:42 , 3.80 , 79.00 , 943.00 , 0.00 , 19.40
491992 , 2024-11-14 23:13:08 , 4.00 , 78.00 , 943.00 , 10.00 , 19.60
491991 , 2024-11-14 23:11:45 , 4.00 , 78.00 , 943.00 , 0.00 , 19.60
491990 , 2024-11-14 23:10:23 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491989 , 2024-11-14 23:09:00 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491988 , 2024-11-14 23:07:38 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491987 , 2024-11-14 23:06:15 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491986 , 2024-11-14 23:04:53 , 4.10 , 77.00 , 943.00 , 10.00 , 19.60
491985 , 2024-11-14 23:03:31 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491984 , 2024-11-14 23:02:08 , 4.20 , 77.00 , 943.00 , 0.00 , 19.60
491983 , 2024-11-14 23:00:46 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491982 , 2024-11-14 22:59:24 , 4.10 , 77.00 , 943.00 , 10.00 , 19.60
491981 , 2024-11-14 22:58:01 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491980 , 2024-11-14 22:56:39 , 4.10 , 77.00 , 943.00 , 0.00 , 19.60
491979 , 2024-11-14 22:55:17 , 4.00 , 77.00 , 943.00 , 0.00 , 19.70
491978 , 2024-11-14 22:53:55 , 4.00 , 77.00 , 943.00 , 0.00 , 19.60
491977 , 2024-11-14 22:52:32 , 4.00 , 77.00 , 943.00 , 10.00 , 19.80
491976 , 2024-11-14 22:51:10 , 4.00 , 77.00 , 943.00 , 0.00 , 19.70
491975 , 2024-11-14 22:49:47 , 4.00 , 77.00 , 943.00 , 0.00 , 19.70
491974 , 2024-11-14 22:48:25 , 4.00 , 78.00 , 943.00 , 0.00 , 19.60
491973 , 2024-11-14 22:47:03 , 3.90 , 78.00 , 943.00 , 0.00 , 19.60
491972 , 2024-11-14 22:45:41 , 3.90 , 78.00 , 943.00 , 0.00 , 19.60
491971 , 2024-11-14 22:44:18 , 3.90 , 78.00 , 943.00 , 0.00 , 19.70
491970 , 2024-11-14 22:42:56 , 3.90 , 78.00 , 943.00 , 0.00 , 19.70
491969 , 2024-11-14 22:41:33 , 4.00 , 78.00 , 943.00 , 10.00 , 19.80
491968 , 2024-11-14 22:40:11 , 4.00 , 78.00 , 943.00 , 0.00 , 19.80
491967 , 2024-11-14 22:38:49 , 4.00 , 78.00 , 943.00 , 10.00 , 19.80
491966 , 2024-11-14 22:37:27 , 4.00 , 78.00 , 943.00 , 0.00 , 19.80
491965 , 2024-11-14 22:36:04 , 4.00 , 78.00 , 943.00 , 0.00 , 19.70
491964 , 2024-11-14 22:34:42 , 3.90 , 79.00 , 943.00 , 0.00 , 19.80
491963 , 2024-11-14 22:33:20 , 3.80 , 79.00 , 943.00 , 0.00 , 19.80
491962 , 2024-11-14 22:31:58 , 3.80 , 79.00 , 943.00 , 10.00 , 19.80
491961 , 2024-11-14 22:30:35 , 3.80 , 79.00 , 943.00 , 0.00 , 19.70
491960 , 2024-11-14 22:29:13 , 3.80 , 79.00 , 943.00 , 0.00 , 19.60
491959 , 2024-11-14 22:27:51 , 3.80 , 79.00 , 943.00 , 0.00 , 19.60
491958 , 2024-11-14 22:26:29 , 3.80 , 78.00 , 943.00 , 0.00 , 19.50
491957 , 2024-11-14 22:25:06 , 3.80 , 78.00 , 943.00 , 0.00 , 19.30
491956 , 2024-11-14 22:23:44 , 3.80 , 78.00 , 943.00 , 30.00 , 19.20
491955 , 2024-11-14 22:22:22 , 3.80 , 78.00 , 943.00 , 0.00 , 19.10
491954 , 2024-11-14 22:20:59 , 3.80 , 78.00 , 943.00 , 10.00 , 19.10
491953 , 2024-11-14 22:19:37 , 3.80 , 78.00 , 943.00 , 10.00 , 19.10
491952 , 2024-11-14 22:18:15 , 3.80 , 78.00 , 943.00 , 0.00 , 19.10
491951 , 2024-11-14 22:16:53 , 3.70 , 78.00 , 943.00 , 10.00 , 19.00
491950 , 2024-11-14 22:15:31 , 3.70 , 78.00 , 943.00 , 0.00 , 19.00
491949 , 2024-11-14 22:14:08 , 3.60 , 78.00 , 943.00 , 0.00 , 19.00
491948 , 2024-11-14 22:12:46 , 3.60 , 78.00 , 943.00 , 10.00 , 19.10
491947 , 2024-11-14 22:11:24 , 3.60 , 78.00 , 943.00 , 20.00 , 19.10
491946 , 2024-11-14 22:10:01 , 3.60 , 78.00 , 943.00 , 0.00 , 19.20
491945 , 2024-11-14 22:08:39 , 3.50 , 78.00 , 943.00 , 0.00 , 19.30
491944 , 2024-11-14 22:07:17 , 3.50 , 78.00 , 943.00 , 10.00 , 19.40
491943 , 2024-11-14 22:05:55 , 3.50 , 78.00 , 943.00 , 0.00 , 19.40
491942 , 2024-11-14 22:04:32 , 3.60 , 78.00 , 943.00 , 0.00 , 19.50
491941 , 2024-11-14 22:03:10 , 3.60 , 77.00 , 943.00 , 0.00 , 19.50
491940 , 2024-11-14 22:01:48 , 3.60 , 77.00 , 943.00 , 0.00 , 19.60
491939 , 2024-11-14 22:00:25 , 3.60 , 77.00 , 943.00 , 0.00 , 19.50
491938 , 2024-11-14 21:59:03 , 3.60 , 77.00 , 943.00 , 10.00 , 19.60
491937 , 2024-11-14 21:57:41 , 3.60 , 77.00 , 943.00 , 0.00 , 19.40
491936 , 2024-11-14 21:56:18 , 3.70 , 77.00 , 943.00 , 0.00 , 19.50
491935 , 2024-11-14 21:54:56 , 3.60 , 77.00 , 943.00 , 0.00 , 19.40
491934 , 2024-11-14 21:53:34 , 3.50 , 77.00 , 943.00 , 0.00 , 19.40
491933 , 2024-11-14 21:52:12 , 3.50 , 77.00 , 943.00 , 0.00 , 19.40
491932 , 2024-11-14 21:47:36 , 3.50 , 78.00 , 943.00 , 0.00 , 19.40
491931 , 2024-11-14 21:46:13 , 3.50 , 78.00 , 943.00 , 0.00 , 19.40
491930 , 2024-11-14 21:44:51 , 3.50 , 78.00 , 943.00 , 0.00 , 19.40
491929 , 2024-11-14 21:43:29 , 3.50 , 79.00 , 943.00 , 0.00 , 19.40
491928 , 2024-11-14 21:42:07 , 3.50 , 78.00 , 943.00 , 0.00 , 19.50
491927 , 2024-11-14 21:40:44 , 3.50 , 78.00 , 943.00 , 0.00 , 19.60
491926 , 2024-11-14 21:39:22 , 3.50 , 78.00 , 943.00 , 10.00 , 19.60
491925 , 2024-11-14 21:38:00 , 3.50 , 78.00 , 943.00 , 0.00 , 19.60
491924 , 2024-11-14 21:36:38 , 3.50 , 79.00 , 942.00 , 0.00 , 19.60
491923 , 2024-11-14 21:35:15 , 3.50 , 78.00 , 942.00 , 0.00 , 19.60
491922 , 2024-11-14 21:33:53 , 3.50 , 79.00 , 942.00 , 0.00 , 19.70
491921 , 2024-11-14 21:32:31 , 3.50 , 79.00 , 943.00 , 0.00 , 19.70
491920 , 2024-11-14 21:31:08 , 3.50 , 79.00 , 943.00 , 0.00 , 19.70
491919 , 2024-11-14 21:29:46 , 3.40 , 80.00 , 943.00 , 0.00 , 19.80
491918 , 2024-11-14 21:28:24 , 3.50 , 80.00 , 943.00 , 0.00 , 19.70
491917 , 2024-11-14 21:27:02 , 3.40 , 80.00 , 942.00 , 0.00 , 19.80
491916 , 2024-11-14 21:25:39 , 3.40 , 80.00 , 943.00 , 0.00 , 19.80
491915 , 2024-11-14 21:24:17 , 3.40 , 80.00 , 943.00 , 0.00 , 19.90
491914 , 2024-11-14 21:22:55 , 3.50 , 80.00 , 942.00 , 0.00 , 20.00
491913 , 2024-11-14 21:21:33 , 3.50 , 79.00 , 942.00 , 0.00 , 19.90
491912 , 2024-11-14 21:20:10 , 3.60 , 79.00 , 942.00 , 0.00 , 19.90
491911 , 2024-11-14 21:18:48 , 3.60 , 78.00 , 942.00 , 20.00 , 20.10
491910 , 2024-11-14 21:17:26 , 3.60 , 78.00 , 942.00 , 0.00 , 20.10
491909 , 2024-11-14 21:16:04 , 3.60 , 78.00 , 942.00 , 40.00 , 20.10
491908 , 2024-11-14 21:14:41 , 3.60 , 78.00 , 942.00 , 20.00 , 20.10
491907 , 2024-11-14 21:13:19 , 3.60 , 78.00 , 942.00 , 20.00 , 20.10
491906 , 2024-11-14 21:11:57 , 3.60 , 78.00 , 942.00 , 30.00 , 20.10
491905 , 2024-11-14 21:10:35 , 3.60 , 78.00 , 943.00 , 10.00 , 20.00
491904 , 2024-11-14 21:09:13 , 3.50 , 79.00 , 943.00 , 0.00 , 20.10
491903 , 2024-11-14 21:07:49 , 3.60 , 79.00 , 942.00 , 30.00 , 20.10
491902 , 2024-11-14 21:06:27 , 3.60 , 79.00 , 942.00 , 50.00 , 20.10
491901 , 2024-11-14 21:05:05 , 3.50 , 79.00 , 943.00 , 30.00 , 20.20
491900 , 2024-11-14 21:03:42 , 3.50 , 79.00 , 942.00 , 0.00 , 20.20
491899 , 2024-11-14 21:02:20 , 3.50 , 80.00 , 942.00 , 0.00 , 20.20
491898 , 2024-11-14 21:00:58 , 3.50 , 79.00 , 942.00 , 10.00 , 20.40
491897 , 2024-11-14 20:59:35 , 3.50 , 79.00 , 943.00 , 10.00 , 20.40
491896 , 2024-11-14 20:58:13 , 3.50 , 79.00 , 943.00 , 10.00 , 20.40
491895 , 2024-11-14 20:56:51 , 3.50 , 79.00 , 943.00 , 20.00 , 20.40
491894 , 2024-11-14 20:55:29 , 3.50 , 79.00 , 943.00 , 10.00 , 20.50
491893 , 2024-11-14 20:54:06 , 3.50 , 79.00 , 942.00 , 10.00 , 20.50
491892 , 2024-11-14 20:52:44 , 3.50 , 79.00 , 942.00 , 10.00 , 20.60
491891 , 2024-11-14 20:51:22 , 3.50 , 79.00 , 943.00 , 0.00 , 20.60
491890 , 2024-11-14 20:50:00 , 3.60 , 79.00 , 943.00 , 10.00 , 20.60
491889 , 2024-11-14 20:48:37 , 3.60 , 78.00 , 942.00 , 10.00 , 20.60
491888 , 2024-11-14 20:47:15 , 3.70 , 78.00 , 943.00 , 0.00 , 20.80
491887 , 2024-11-14 20:45:53 , 3.60 , 78.00 , 943.00 , 10.00 , 20.70
491886 , 2024-11-14 20:44:30 , 3.60 , 78.00 , 942.00 , 50.00 , 20.80
491885 , 2024-11-14 20:43:08 , 3.70 , 78.00 , 942.00 , 40.00 , 20.80
491884 , 2024-11-14 20:41:46 , 3.70 , 78.00 , 942.00 , 20.00 , 20.90
491883 , 2024-11-14 20:40:24 , 3.70 , 78.00 , 942.00 , 0.00 , 20.90
491882 , 2024-11-14 20:39:01 , 3.80 , 78.00 , 942.00 , 0.00 , 20.90
491881 , 2024-11-14 20:37:39 , 3.80 , 77.00 , 942.00 , 20.00 , 21.00
491880 , 2024-11-14 20:36:17 , 3.80 , 77.00 , 942.00 , 10.00 , 21.00
491879 , 2024-11-14 20:34:55 , 3.80 , 77.00 , 942.00 , 0.00 , 21.10
491878 , 2024-11-14 20:33:32 , 3.90 , 77.00 , 942.00 , 10.00 , 21.10
491877 , 2024-11-14 20:32:10 , 3.90 , 77.00 , 942.00 , 0.00 , 21.20
491876 , 2024-11-14 20:30:48 , 3.90 , 76.00 , 942.00 , 10.00 , 21.20
491875 , 2024-11-14 20:29:25 , 4.00 , 76.00 , 942.00 , 30.00 , 21.20
491874 , 2024-11-14 20:28:03 , 4.10 , 76.00 , 942.00 , 20.00 , 21.30
491873 , 2024-11-14 20:26:41 , 4.20 , 76.00 , 942.00 , 10.00 , 21.20
491872 , 2024-11-14 20:22:06 , 4.30 , 76.00 , 942.00 , 40.00 , 21.20
491871 , 2024-11-14 20:20:44 , 4.20 , 76.00 , 942.00 , 20.00 , 21.20
491870 , 2024-11-14 20:19:22 , 4.20 , 76.00 , 942.00 , 10.00 , 21.30
491869 , 2024-11-14 20:17:59 , 4.10 , 75.00 , 942.00 , 10.00 , 21.30
491868 , 2024-11-14 20:16:37 , 4.10 , 75.00 , 942.00 , 10.00 , 21.30
491867 , 2024-11-14 20:15:14 , 4.10 , 75.00 , 942.00 , 20.00 , 21.40
491866 , 2024-11-14 20:13:52 , 4.20 , 75.00 , 942.00 , 10.00 , 21.40
491865 , 2024-11-14 20:12:29 , 4.20 , 75.00 , 942.00 , 10.00 , 21.40
491864 , 2024-11-14 20:11:07 , 4.10 , 75.00 , 942.00 , 20.00 , 21.40
491863 , 2024-11-14 20:09:45 , 4.20 , 75.00 , 942.00 , 40.00 , 21.30
491862 , 2024-11-14 20:08:23 , 4.20 , 75.00 , 942.00 , 10.00 , 21.30
491861 , 2024-11-14 20:07:00 , 4.20 , 75.00 , 942.00 , 60.00 , 21.20
491860 , 2024-11-14 20:05:38 , 4.20 , 75.00 , 942.00 , 60.00 , 21.20
491859 , 2024-11-14 20:04:16 , 4.20 , 75.00 , 942.00 , 20.00 , 21.20
491858 , 2024-11-14 20:02:53 , 4.20 , 75.00 , 942.00 , 20.00 , 21.20
491857 , 2024-11-14 20:01:31 , 4.30 , 75.00 , 942.00 , 30.00 , 21.10
491856 , 2024-11-14 20:00:09 , 4.30 , 75.00 , 942.00 , 10.00 , 21.10
491855 , 2024-11-14 19:58:47 , 4.30 , 75.00 , 942.00 , 130.00 , 21.10
491854 , 2024-11-14 19:57:24 , 4.30 , 75.00 , 942.00 , 120.00 , 21.10
491853 , 2024-11-14 19:56:02 , 4.30 , 75.00 , 942.00 , 40.00 , 21.10
491852 , 2024-11-14 19:54:40 , 4.40 , 75.00 , 942.00 , 20.00 , 21.10
491851 , 2024-11-14 19:53:18 , 4.30 , 75.00 , 942.00 , 30.00 , 21.10
491850 , 2024-11-14 19:51:55 , 4.40 , 75.00 , 942.00 , 50.00 , 21.10
491849 , 2024-11-14 19:50:33 , 4.40 , 75.00 , 942.00 , 40.00 , 21.20
491848 , 2024-11-14 19:49:11 , 4.40 , 75.00 , 942.00 , 30.00 , 21.20
491847 , 2024-11-14 19:47:49 , 4.40 , 75.00 , 942.00 , 50.00 , 21.20
491846 , 2024-11-14 19:46:26 , 4.40 , 75.00 , 942.00 , 50.00 , 21.20
491845 , 2024-11-14 19:45:04 , 4.50 , 75.00 , 942.00 , 10.00 , 21.30
491844 , 2024-11-14 19:43:42 , 4.50 , 75.00 , 942.00 , 40.00 , 21.40
491843 , 2024-11-14 19:42:20 , 4.50 , 75.00 , 942.00 , 20.00 , 21.40
491842 , 2024-11-14 19:40:58 , 4.50 , 75.00 , 942.00 , 40.00 , 21.40
491841 , 2024-11-14 19:39:35 , 4.60 , 75.00 , 942.00 , 20.00 , 21.40
491840 , 2024-11-14 19:38:13 , 4.60 , 75.00 , 942.00 , 30.00 , 21.40
491839 , 2024-11-14 19:36:51 , 4.60 , 75.00 , 942.00 , 10.00 , 21.40
491838 , 2024-11-14 19:35:28 , 4.60 , 75.00 , 942.00 , 30.00 , 21.50
491837 , 2024-11-14 19:34:06 , 4.70 , 75.00 , 942.00 , 10.00 , 21.50
491836 , 2024-11-14 19:32:44 , 4.70 , 74.00 , 942.00 , 20.00 , 21.60
491835 , 2024-11-14 19:31:21 , 4.70 , 74.00 , 942.00 , 20.00 , 21.60
491834 , 2024-11-14 19:29:59 , 4.70 , 74.00 , 942.00 , 30.00 , 21.60
491833 , 2024-11-14 19:28:37 , 4.70 , 74.00 , 942.00 , 20.00 , 21.60
491832 , 2024-11-14 19:27:15 , 4.80 , 74.00 , 942.00 , 50.00 , 21.60
491831 , 2024-11-14 19:25:52 , 4.70 , 74.00 , 942.00 , 30.00 , 21.60
491830 , 2024-11-14 19:24:30 , 4.70 , 74.00 , 942.00 , 50.00 , 21.60
491829 , 2024-11-14 19:23:07 , 4.80 , 74.00 , 942.00 , 20.00 , 21.70
491828 , 2024-11-14 19:21:45 , 4.80 , 73.00 , 942.00 , 50.00 , 21.70
491827 , 2024-11-14 19:20:23 , 4.80 , 73.00 , 942.00 , 40.00 , 21.80
491826 , 2024-11-14 19:19:01 , 4.80 , 73.00 , 942.00 , 10.00 , 21.80
491825 , 2024-11-14 19:17:38 , 4.80 , 73.00 , 942.00 , 30.00 , 21.80
491824 , 2024-11-14 19:16:16 , 4.80 , 73.00 , 942.00 , 20.00 , 21.90
491823 , 2024-11-14 19:14:54 , 4.90 , 72.00 , 942.00 , 10.00 , 22.00
491822 , 2024-11-14 19:13:32 , 4.90 , 72.00 , 942.00 , 30.00 , 22.10
491821 , 2024-11-14 19:12:09 , 5.00 , 72.00 , 942.00 , 30.00 , 22.10
491820 , 2024-11-14 19:10:47 , 4.90 , 72.00 , 942.00 , 0.00 , 22.10
491819 , 2024-11-14 19:09:25 , 5.00 , 72.00 , 942.00 , 60.00 , 22.20
491818 , 2024-11-14 19:08:03 , 4.90 , 72.00 , 942.00 , 30.00 , 22.20
491817 , 2024-11-14 19:06:40 , 4.90 , 72.00 , 942.00 , 10.00 , 22.20
491816 , 2024-11-14 19:05:18 , 5.00 , 72.00 , 942.00 , 10.00 , 22.30
491815 , 2024-11-14 19:03:56 , 5.00 , 72.00 , 942.00 , 20.00 , 22.30
491814 , 2024-11-14 19:02:33 , 5.00 , 72.00 , 942.00 , 10.00 , 22.30
491813 , 2024-11-14 19:01:11 , 5.00 , 72.00 , 942.00 , 30.00 , 22.20
491812 , 2024-11-14 18:56:42 , 5.10 , 72.00 , 942.00 , 70.00 , 22.10
491811 , 2024-11-14 18:55:20 , 5.10 , 73.00 , 942.00 , 40.00 , 22.10
491810 , 2024-11-14 18:53:57 , 5.10 , 72.00 , 942.00 , 20.00 , 22.10
491809 , 2024-11-14 18:52:35 , 5.20 , 72.00 , 942.00 , 90.00 , 22.10
491808 , 2024-11-14 18:51:13 , 5.20 , 72.00 , 942.00 , 70.00 , 22.10
491807 , 2024-11-14 18:49:50 , 5.20 , 72.00 , 942.00 , 40.00 , 22.20
491806 , 2024-11-14 18:48:28 , 5.30 , 72.00 , 942.00 , 10.00 , 22.20
491805 , 2024-11-14 18:47:06 , 5.30 , 72.00 , 942.00 , 30.00 , 22.20
491804 , 2024-11-14 18:45:44 , 5.30 , 72.00 , 942.00 , 10.00 , 22.20
491803 , 2024-11-14 18:44:20 , 5.40 , 72.00 , 942.00 , 10.00 , 22.40
491802 , 2024-11-14 18:42:58 , 5.40 , 72.00 , 942.00 , 20.00 , 22.30
491801 , 2024-11-14 18:41:36 , 5.50 , 71.00 , 942.00 , 0.00 , 22.40
491800 , 2024-11-14 18:40:14 , 5.50 , 71.00 , 942.00 , 30.00 , 22.40
491799 , 2024-11-14 18:38:51 , 5.50 , 72.00 , 942.00 , 30.00 , 22.40
491798 , 2024-11-14 18:37:29 , 5.50 , 72.00 , 942.00 , 30.00 , 22.50
491797 , 2024-11-14 18:36:07 , 5.60 , 72.00 , 942.00 , 70.00 , 22.60
491796 , 2024-11-14 18:34:45 , 5.60 , 72.00 , 942.00 , 30.00 , 22.60
491795 , 2024-11-14 18:33:22 , 5.60 , 72.00 , 942.00 , 10.00 , 22.70
491794 , 2024-11-14 18:32:00 , 5.70 , 72.00 , 942.00 , 10.00 , 22.70
491793 , 2024-11-14 18:30:38 , 5.70 , 73.00 , 942.00 , 80.00 , 22.80
491792 , 2024-11-14 18:29:15 , 5.70 , 73.00 , 942.00 , 60.00 , 22.90
491791 , 2024-11-14 18:27:53 , 5.70 , 73.00 , 942.00 , 20.00 , 22.80
491790 , 2024-11-14 18:26:31 , 5.80 , 73.00 , 942.00 , 30.00 , 22.90
491789 , 2024-11-14 18:25:08 , 5.80 , 73.00 , 942.00 , 50.00 , 22.90
491788 , 2024-11-14 18:23:46 , 5.80 , 73.00 , 942.00 , 40.00 , 22.90
491787 , 2024-11-14 18:22:24 , 5.90 , 73.00 , 942.00 , 40.00 , 23.00
491786 , 2024-11-14 18:21:02 , 6.00 , 73.00 , 942.00 , 40.00 , 23.10
491785 , 2024-11-14 18:19:39 , 6.00 , 72.00 , 942.00 , 60.00 , 23.10
491784 , 2024-11-14 18:18:17 , 6.00 , 72.00 , 942.00 , 60.00 , 23.10
491783 , 2024-11-14 18:16:55 , 5.90 , 72.00 , 942.00 , 20.00 , 23.20
491782 , 2024-11-14 18:15:33 , 5.90 , 72.00 , 942.00 , 160.00 , 23.20
491781 , 2024-11-14 18:14:10 , 5.90 , 72.00 , 942.00 , 60.00 , 23.30
491780 , 2024-11-14 18:12:48 , 6.00 , 72.00 , 942.00 , 40.00 , 23.30
491779 , 2024-11-14 18:11:25 , 6.10 , 72.00 , 942.00 , 80.00 , 23.40
491778 , 2024-11-14 18:10:03 , 6.10 , 72.00 , 942.00 , 80.00 , 23.50
491777 , 2024-11-14 18:08:41 , 6.10 , 72.00 , 942.00 , 80.00 , 23.50
491776 , 2024-11-14 18:07:19 , 6.10 , 72.00 , 942.00 , 50.00 , 23.60
491775 , 2024-11-14 18:05:56 , 6.10 , 72.00 , 942.00 , 40.00 , 23.80
491774 , 2024-11-14 18:04:34 , 6.10 , 71.00 , 942.00 , 80.00 , 23.80
491773 , 2024-11-14 18:03:12 , 6.10 , 72.00 , 942.00 , 90.00 , 23.90
491772 , 2024-11-14 18:01:49 , 6.10 , 71.00 , 942.00 , 70.00 , 23.90
491771 , 2024-11-14 18:00:27 , 6.30 , 71.00 , 942.00 , 70.00 , 24.10
491770 , 2024-11-14 17:59:05 , 6.20 , 71.00 , 942.00 , 80.00 , 24.10
491769 , 2024-11-14 17:57:42 , 6.30 , 71.00 , 942.00 , 60.00 , 24.20
491768 , 2024-11-14 17:56:20 , 6.20 , 71.00 , 942.00 , 10.00 , 24.30
491767 , 2024-11-14 17:54:58 , 6.30 , 71.00 , 942.00 , 110.00 , 24.30
491766 , 2024-11-14 17:53:35 , 6.40 , 71.00 , 942.00 , 30.00 , 24.40
491765 , 2024-11-14 17:52:13 , 6.40 , 71.00 , 942.00 , 50.00 , 24.40
491764 , 2024-11-14 17:50:50 , 6.40 , 71.00 , 942.00 , 80.00 , 24.40
491763 , 2024-11-14 17:49:28 , 6.40 , 71.00 , 942.00 , 170.00 , 24.30
491762 , 2024-11-14 17:48:06 , 6.50 , 70.00 , 942.00 , 70.00 , 24.40
491761 , 2024-11-14 17:46:43 , 6.50 , 70.00 , 942.00 , 30.00 , 24.40
491760 , 2024-11-14 17:45:21 , 6.70 , 70.00 , 942.00 , 180.00 , 24.40
491759 , 2024-11-14 17:43:59 , 6.70 , 70.00 , 942.00 , 170.00 , 24.50
491758 , 2024-11-14 17:42:36 , 6.80 , 70.00 , 942.00 , 60.00 , 24.60
491757 , 2024-11-14 17:41:14 , 6.70 , 70.00 , 942.00 , 20.00 , 24.60
491756 , 2024-11-14 17:39:52 , 6.80 , 70.00 , 942.00 , 30.00 , 24.60
491755 , 2024-11-14 17:38:29 , 6.80 , 70.00 , 942.00 , 110.00 , 24.70
491754 , 2024-11-14 17:37:07 , 6.80 , 70.00 , 942.00 , 30.00 , 24.70
491753 , 2024-11-14 17:35:45 , 6.80 , 69.00 , 942.00 , 70.00 , 24.70
491752 , 2024-11-14 17:31:22 , 7.00 , 69.00 , 942.00 , 90.00 , 24.80
491751 , 2024-11-14 17:29:59 , 7.00 , 69.00 , 942.00 , 60.00 , 24.90
491750 , 2024-11-14 17:28:37 , 7.20 , 68.00 , 942.00 , 70.00 , 24.90
491749 , 2024-11-14 17:27:14 , 7.20 , 68.00 , 942.00 , 90.00 , 24.90
491748 , 2024-11-14 17:25:52 , 7.20 , 68.00 , 942.00 , 80.00 , 25.10
491747 , 2024-11-14 17:24:30 , 7.50 , 67.00 , 942.00 , 40.00 , 25.10
491746 , 2024-11-14 17:23:07 , 7.50 , 67.00 , 942.00 , 80.00 , 25.10
491745 , 2024-11-14 17:21:45 , 7.60 , 66.00 , 942.00 , 110.00 , 25.20
491744 , 2024-11-14 17:20:23 , 7.70 , 66.00 , 942.00 , 70.00 , 25.20
491743 , 2024-11-14 17:19:00 , 7.70 , 66.00 , 942.00 , 80.00 , 25.20
491742 , 2024-11-14 17:17:38 , 7.70 , 66.00 , 942.00 , 40.00 , 25.30
491741 , 2024-11-14 17:16:16 , 8.00 , 64.00 , 942.00 , 50.00 , 25.40
491740 , 2024-11-14 17:14:53 , 8.00 , 64.00 , 942.00 , 70.00 , 25.40
491739 , 2024-11-14 17:13:31 , 8.10 , 64.00 , 942.00 , 80.00 , 25.40
491738 , 2024-11-14 17:12:09 , 8.30 , 64.00 , 942.00 , 110.00 , 25.40
491737 , 2024-11-14 17:10:47 , 8.30 , 63.00 , 942.00 , 30.00 , 25.40
491736 , 2024-11-14 17:09:24 , 8.40 , 63.00 , 942.00 , 50.00 , 25.40
491735 , 2024-11-14 17:08:02 , 8.40 , 63.00 , 942.00 , 40.00 , 25.40
491734 , 2024-11-14 17:06:40 , 8.60 , 62.00 , 942.00 , 30.00 , 25.40
491733 , 2024-11-14 17:05:17 , 8.60 , 62.00 , 942.00 , 70.00 , 25.40
491732 , 2024-11-14 17:03:55 , 9.10 , 61.00 , 942.00 , 50.00 , 25.40
491731 , 2024-11-14 17:02:33 , 9.30 , 60.00 , 942.00 , 30.00 , 25.30
491730 , 2024-11-14 17:01:10 , 9.50 , 60.00 , 942.00 , 30.00 , 25.20
491729 , 2024-11-14 16:59:48 , 9.80 , 58.00 , 942.00 , 100.00 , 25.10
491728 , 2024-11-14 16:58:26 , 10.10 , 57.00 , 942.00 , 60.00 , 24.90
491727 , 2024-11-14 16:57:03 , 10.30 , 57.00 , 942.00 , 90.00 , 24.80
491726 , 2024-11-14 16:55:41 , 10.90 , 55.00 , 941.00 , 30.00 , 24.60
491725 , 2024-11-14 16:54:19 , 11.10 , 54.00 , 941.00 , 40.00 , 24.30
491724 , 2024-11-14 16:52:56 , 11.20 , 54.00 , 941.00 , 40.00 , 23.90
491723 , 2024-11-14 16:51:34 , 11.40 , 54.00 , 941.00 , 110.00 , 23.60
491722 , 2024-11-14 16:50:12 , 11.80 , 53.00 , 941.00 , 10.00 , 23.30
491721 , 2024-11-14 16:48:49 , 12.20 , 52.00 , 941.00 , 50.00 , 22.90
491720 , 2024-11-14 16:47:27 , 12.30 , 52.00 , 941.00 , 40.00 , 22.30
491719 , 2024-11-14 16:46:05 , 12.10 , 52.00 , 941.00 , 10.00 , 21.80
491718 , 2024-11-14 16:44:42 , 12.30 , 51.00 , 941.00 , 0.00 , 21.20
491717 , 2024-11-14 16:43:20 , 12.70 , 50.00 , 941.00 , 0.00 , 20.60
491716 , 2024-11-14 16:41:58 , 13.10 , 50.00 , 941.00 , 30.00 , 20.20
491715 , 2024-11-14 16:40:35 , 13.30 , 48.00 , 941.00 , 240.00 , 20.20
491714 , 2024-11-14 16:39:13 , 13.60 , 48.00 , 941.00 , 70.00 , 20.50
491713 , 2024-11-14 16:37:51 , 13.70 , 48.00 , 942.00 , 200.00 , 20.50
491712 , 2024-11-14 16:36:28 , 13.60 , 49.00 , 941.00 , 90.00 , 20.70
491711 , 2024-11-14 16:35:06 , 13.50 , 48.00 , 942.00 , 80.00 , 20.90
491710 , 2024-11-14 16:33:43 , 13.80 , 51.00 , 942.00 , 170.00 , 21.00
491709 , 2024-11-14 16:32:21 , 14.00 , 47.00 , 941.00 , 60.00 , 21.20
491708 , 2024-11-14 16:30:59 , 14.30 , 47.00 , 942.00 , 100.00 , 21.30
491707 , 2024-11-14 16:29:37 , 14.50 , 47.00 , 942.00 , 100.00 , 21.40
491706 , 2024-11-14 16:28:14 , 14.80 , 45.00 , 941.00 , 80.00 , 21.60
491705 , 2024-11-14 16:26:52 , 15.00 , 46.00 , 942.00 , 120.00 , 21.70
491704 , 2024-11-14 16:25:29 , 14.90 , 46.00 , 942.00 , 80.00 , 21.80
491703 , 2024-11-14 16:24:07 , 14.70 , 47.00 , 942.00 , 180.00 , 21.90
491702 , 2024-11-14 16:22:45 , 15.30 , 46.00 , 942.00 , 130.00 , 22.00
491701 , 2024-11-14 16:21:23 , 15.20 , 44.00 , 941.00 , 80.00 , 22.20
491700 , 2024-11-14 16:20:00 , 15.10 , 44.00 , 942.00 , 140.00 , 22.30
491699 , 2024-11-14 16:18:38 , 15.00 , 45.00 , 942.00 , 100.00 , 22.40
491698 , 2024-11-14 16:17:16 , 15.80 , 44.00 , 942.00 , 130.00 , 22.50
491697 , 2024-11-14 16:15:53 , 16.10 , 42.00 , 942.00 , 100.00 , 22.60
491696 , 2024-11-14 16:14:31 , 16.40 , 44.00 , 941.00 , 160.00 , 22.80
491695 , 2024-11-14 16:13:09 , 17.00 , 41.00 , 941.00 , 190.00 , 22.80
491694 , 2024-11-14 16:11:46 , 16.80 , 45.00 , 942.00 , 70.00 , 22.80
491693 , 2024-11-14 16:10:24 , 16.80 , 42.00 , 941.00 , 130.00 , 22.80
491692 , 2024-11-14 16:06:25 , 17.00 , 41.00 , 941.00 , 140.00 , 22.90
491691 , 2024-11-14 16:05:03 , 16.60 , 40.00 , 941.00 , 220.00 , 23.00
491690 , 2024-11-14 16:03:40 , 17.20 , 41.00 , 941.00 , 170.00 , 23.00
491689 , 2024-11-14 16:02:18 , 17.10 , 40.00 , 941.00 , 230.00 , 23.00
491688 , 2024-11-14 16:00:56 , 16.70 , 44.00 , 941.00 , 310.00 , 23.10
491687 , 2024-11-14 15:59:33 , 16.50 , 42.00 , 941.00 , 360.00 , 23.10
491686 , 2024-11-14 15:58:11 , 16.40 , 41.00 , 941.00 , 210.00 , 23.20
491685 , 2024-11-14 15:56:49 , 17.20 , 39.00 , 941.00 , 390.00 , 23.30
491684 , 2024-11-14 15:55:26 , 16.90 , 40.00 , 941.00 , 190.00 , 23.40
491683 , 2024-11-14 15:54:04 , 16.90 , 43.00 , 941.00 , 300.00 , 23.40
491682 , 2024-11-14 15:52:42 , 16.90 , 44.00 , 941.00 , 310.00 , 23.40
491681 , 2024-11-14 15:51:19 , 16.50 , 40.00 , 941.00 , 210.00 , 23.40
491680 , 2024-11-14 15:49:57 , 17.40 , 40.00 , 941.00 , 230.00 , 23.40
491679 , 2024-11-14 15:48:35 , 17.00 , 40.00 , 941.00 , 280.00 , 23.50
491678 , 2024-11-14 15:47:12 , 17.00 , 40.00 , 941.00 , 250.00 , 23.50
491677 , 2024-11-14 15:45:50 , 16.90 , 40.00 , 941.00 , 240.00 , 23.60
491676 , 2024-11-14 15:44:28 , 16.80 , 40.00 , 941.00 , 330.00 , 23.60
491675 , 2024-11-14 15:43:05 , 16.60 , 44.00 , 941.00 , 170.00 , 23.70
491674 , 2024-11-14 15:41:43 , 16.30 , 42.00 , 941.00 , 200.00 , 23.80
491673 , 2024-11-14 15:40:21 , 16.80 , 41.00 , 941.00 , 290.00 , 23.90
491672 , 2024-11-14 15:38:58 , 17.00 , 40.00 , 941.00 , 170.00 , 24.00
491671 , 2024-11-14 15:37:36 , 16.90 , 41.00 , 941.00 , 410.00 , 24.10
491670 , 2024-11-14 15:36:14 , 17.10 , 41.00 , 941.00 , 360.00 , 24.10
491669 , 2024-11-14 15:34:51 , 17.70 , 39.00 , 941.00 , 600.00 , 24.20
491668 , 2024-11-14 15:33:29 , 18.40 , 39.00 , 941.00 , 780.00 , 24.10
491667 , 2024-11-14 15:32:07 , 17.90 , 41.00 , 941.00 , 690.00 , 24.10
491666 , 2024-11-14 15:30:44 , 17.70 , 39.00 , 941.00 , 580.00 , 24.10
491665 , 2024-11-14 15:29:22 , 17.60 , 41.00 , 941.00 , 350.00 , 24.10
491664 , 2024-11-14 15:28:00 , 18.30 , 38.00 , 941.00 , 340.00 , 24.10
491663 , 2024-11-14 15:26:37 , 18.80 , 38.00 , 941.00 , 280.00 , 24.10
491662 , 2024-11-14 15:25:15 , 18.20 , 39.00 , 941.00 , 260.00 , 24.00
491661 , 2024-11-14 15:23:52 , 17.90 , 42.00 , 941.00 , 380.00 , 24.00
491660 , 2024-11-14 15:22:30 , 18.20 , 43.00 , 941.00 , 220.00 , 23.90
491659 , 2024-11-14 15:21:08 , 17.80 , 39.00 , 941.00 , 370.00 , 24.00
491658 , 2024-11-14 15:19:45 , 18.20 , 40.00 , 941.00 , 240.00 , 24.00
491657 , 2024-11-14 15:18:23 , 18.60 , 40.00 , 941.00 , 290.00 , 23.90
491656 , 2024-11-14 15:17:01 , 18.70 , 40.00 , 941.00 , 380.00 , 23.80
491655 , 2024-11-14 15:15:38 , 18.40 , 41.00 , 941.00 , 330.00 , 23.80
491654 , 2024-11-14 15:14:16 , 18.10 , 43.00 , 941.00 , 290.00 , 23.70
491653 , 2024-11-14 15:12:53 , 17.70 , 40.00 , 942.00 , 230.00 , 23.60
491652 , 2024-11-14 15:11:31 , 17.10 , 44.00 , 942.00 , 320.00 , 23.60
491651 , 2024-11-14 15:10:09 , 16.20 , 44.00 , 942.00 , 150.00 , 23.60
491650 , 2024-11-14 15:08:46 , 15.80 , 44.00 , 942.00 , 330.00 , 23.70
491649 , 2024-11-14 15:07:24 , 16.80 , 42.00 , 942.00 , 230.00 , 23.90
491648 , 2024-11-14 15:06:01 , 17.00 , 41.00 , 942.00 , 340.00 , 23.90
491647 , 2024-11-14 15:04:39 , 18.00 , 40.00 , 942.00 , 360.00 , 24.00
491646 , 2024-11-14 15:03:16 , 18.10 , 45.00 , 942.00 , 290.00 , 23.90
491645 , 2024-11-14 15:01:54 , 17.00 , 43.00 , 942.00 , 330.00 , 23.90
491644 , 2024-11-14 15:00:32 , 15.90 , 46.00 , 942.00 , 390.00 , 23.90
491643 , 2024-11-14 14:59:09 , 16.10 , 42.00 , 942.00 , 330.00 , 23.90
491642 , 2024-11-14 14:57:47 , 16.70 , 42.00 , 942.00 , 170.00 , 24.10
491641 , 2024-11-14 14:56:25 , 17.50 , 39.00 , 942.00 , 260.00 , 24.10
491640 , 2024-11-14 14:55:02 , 18.50 , 40.00 , 942.00 , 370.00 , 24.10
491639 , 2024-11-14 14:53:40 , 18.40 , 43.00 , 942.00 , 390.00 , 24.00
491638 , 2024-11-14 14:52:17 , 17.50 , 45.00 , 942.00 , 180.00 , 23.80
491637 , 2024-11-14 14:50:55 , 17.10 , 44.00 , 942.00 , 330.00 , 23.80
491636 , 2024-11-14 14:49:33 , 16.70 , 45.00 , 942.00 , 320.00 , 23.80
491635 , 2024-11-14 14:48:10 , 16.10 , 45.00 , 942.00 , 170.00 , 23.80
491634 , 2024-11-14 14:46:48 , 15.90 , 45.00 , 942.00 , 240.00 , 23.80
491633 , 2024-11-14 14:45:26 , 15.80 , 45.00 , 942.00 , 180.00 , 23.80
491632 , 2024-11-14 14:41:39 , 15.80 , 44.00 , 942.00 , 290.00 , 24.10
491631 , 2024-11-14 14:40:17 , 16.20 , 45.00 , 942.00 , 200.00 , 24.20
491630 , 2024-11-14 14:38:55 , 17.30 , 40.00 , 942.00 , 250.00 , 24.40
491629 , 2024-11-14 14:37:32 , 18.50 , 42.00 , 942.00 , 220.00 , 24.40
491628 , 2024-11-14 14:36:10 , 18.60 , 42.00 , 942.00 , 150.00 , 24.40
491627 , 2024-11-14 14:34:48 , 18.10 , 46.00 , 942.00 , 280.00 , 24.20
491626 , 2024-11-14 14:33:25 , 17.40 , 42.00 , 942.00 , 150.00 , 24.10
491625 , 2024-11-14 14:32:03 , 17.30 , 47.00 , 942.00 , 270.00 , 24.10
491624 , 2024-11-14 14:30:41 , 16.90 , 44.00 , 942.00 , 250.00 , 24.00
491623 , 2024-11-14 14:29:18 , 17.00 , 43.00 , 942.00 , 260.00 , 23.90
491622 , 2024-11-14 14:27:56 , 16.90 , 47.00 , 942.00 , 480.00 , 23.80
491621 , 2024-11-14 14:26:33 , 16.50 , 44.00 , 942.00 , 550.00 , 23.70
491620 , 2024-11-14 14:25:11 , 16.50 , 48.00 , 942.00 , 520.00 , 23.60
491619 , 2024-11-14 14:23:49 , 15.20 , 46.00 , 942.00 , 280.00 , 23.60
491618 , 2024-11-14 14:22:27 , 15.70 , 44.00 , 942.00 , 210.00 , 23.80
491617 , 2024-11-14 14:21:04 , 16.20 , 47.00 , 942.00 , 190.00 , 23.90
491616 , 2024-11-14 14:19:42 , 15.60 , 46.00 , 942.00 , 250.00 , 24.00
491615 , 2024-11-14 14:18:20 , 16.30 , 44.00 , 942.00 , 170.00 , 24.00
491614 , 2024-11-14 14:16:57 , 16.10 , 44.00 , 942.00 , 160.00 , 24.10
491613 , 2024-11-14 14:15:35 , 17.10 , 46.00 , 942.00 , 250.00 , 24.10
491612 , 2024-11-14 14:14:13 , 17.20 , 42.00 , 942.00 , 260.00 , 24.10
491611 , 2024-11-14 14:12:50 , 17.20 , 49.00 , 942.00 , 280.00 , 23.90
491610 , 2024-11-14 14:11:28 , 16.90 , 44.00 , 942.00 , 220.00 , 23.90
491609 , 2024-11-14 14:10:05 , 16.50 , 47.00 , 942.00 , 270.00 , 23.80
491608 , 2024-11-14 14:08:43 , 16.60 , 43.00 , 942.00 , 170.00 , 23.80
491607 , 2024-11-14 14:07:21 , 16.30 , 45.00 , 942.00 , 220.00 , 23.60
491606 , 2024-11-14 14:05:58 , 16.10 , 50.00 , 942.00 , 250.00 , 23.60
491605 , 2024-11-14 14:04:36 , 15.60 , 46.00 , 942.00 , 320.00 , 23.60
491604 , 2024-11-14 14:03:13 , 15.90 , 46.00 , 942.00 , 280.00 , 23.60
491603 , 2024-11-14 14:01:51 , 16.10 , 51.00 , 942.00 , 270.00 , 23.40
491602 , 2024-11-14 14:00:29 , 15.30 , 45.00 , 942.00 , 320.00 , 23.40
491601 , 2024-11-14 13:59:06 , 16.10 , 48.00 , 942.00 , 240.00 , 23.50
491600 , 2024-11-14 13:57:44 , 15.10 , 49.00 , 942.00 , 200.00 , 23.40
491599 , 2024-11-14 13:56:22 , 14.60 , 51.00 , 942.00 , 260.00 , 23.40
491598 , 2024-11-14 13:54:59 , 13.40 , 50.00 , 942.00 , 300.00 , 23.40
491597 , 2024-11-14 13:53:37 , 13.60 , 49.00 , 942.00 , 190.00 , 23.50
491596 , 2024-11-14 13:52:15 , 15.00 , 48.00 , 942.00 , 120.00 , 23.40
491595 , 2024-11-14 13:50:52 , 15.10 , 46.00 , 942.00 , 300.00 , 23.30
491594 , 2024-11-14 13:49:30 , 15.60 , 46.00 , 942.00 , 140.00 , 23.20
491593 , 2024-11-14 13:48:08 , 15.30 , 46.00 , 942.00 , 250.00 , 23.10
491592 , 2024-11-14 13:46:45 , 15.40 , 48.00 , 942.00 , 110.00 , 22.90
491591 , 2024-11-14 13:45:23 , 15.10 , 50.00 , 942.00 , 140.00 , 22.80
491590 , 2024-11-14 13:44:00 , 15.10 , 50.00 , 942.00 , 180.00 , 22.70
491589 , 2024-11-14 13:42:38 , 14.40 , 49.00 , 942.00 , 120.00 , 22.60
491588 , 2024-11-14 13:41:16 , 13.30 , 52.00 , 942.00 , 160.00 , 22.40
491587 , 2024-11-14 13:39:53 , 13.10 , 50.00 , 942.00 , 120.00 , 22.40
491586 , 2024-11-14 13:38:31 , 14.20 , 49.00 , 942.00 , 160.00 , 22.40
491585 , 2024-11-14 13:37:09 , 14.10 , 50.00 , 942.00 , 140.00 , 22.30
491584 , 2024-11-14 13:35:46 , 13.80 , 51.00 , 942.00 , 70.00 , 22.20
491583 , 2024-11-14 13:34:24 , 13.00 , 51.00 , 942.00 , 130.00 , 22.10
491582 , 2024-11-14 13:33:02 , 12.90 , 51.00 , 942.00 , 220.00 , 22.20
491581 , 2024-11-14 13:31:39 , 12.90 , 52.00 , 942.00 , 190.00 , 22.20
491580 , 2024-11-14 13:30:17 , 11.90 , 53.00 , 942.00 , 180.00 , 22.20
491579 , 2024-11-14 13:28:54 , 12.20 , 53.00 , 942.00 , 180.00 , 22.20
491578 , 2024-11-14 13:27:31 , 12.70 , 52.00 , 942.00 , 250.00 , 22.30
491577 , 2024-11-14 13:26:09 , 12.30 , 53.00 , 942.00 , 210.00 , 22.30
491576 , 2024-11-14 13:24:47 , 11.70 , 54.00 , 942.00 , 130.00 , 22.40
491575 , 2024-11-14 13:23:24 , 11.90 , 53.00 , 942.00 , 90.00 , 22.30
491574 , 2024-11-14 13:22:02 , 12.70 , 52.00 , 942.00 , 470.00 , 22.30
491573 , 2024-11-14 13:20:39 , 12.50 , 53.00 , 942.00 , 580.00 , 22.20
491572 , 2024-11-14 13:17:15 , 11.00 , 56.00 , 942.00 , 190.00 , 22.30
491571 , 2024-11-14 13:15:53 , 11.10 , 56.00 , 942.00 , 150.00 , 22.40
491570 , 2024-11-14 13:14:31 , 11.60 , 55.00 , 942.00 , 140.00 , 22.50
491569 , 2024-11-14 13:13:08 , 12.00 , 53.00 , 942.00 , 160.00 , 22.60
491568 , 2024-11-14 13:11:46 , 12.40 , 52.00 , 942.00 , 50.00 , 22.80
491567 , 2024-11-14 13:10:24 , 13.00 , 52.00 , 942.00 , 160.00 , 22.90
491566 , 2024-11-14 13:09:01 , 13.50 , 49.00 , 942.00 , 170.00 , 23.10
491565 , 2024-11-14 13:07:39 , 13.90 , 50.00 , 942.00 , 140.00 , 23.10
491564 , 2024-11-14 13:06:17 , 13.40 , 49.00 , 942.00 , 200.00 , 23.10
491563 , 2024-11-14 13:04:54 , 13.40 , 52.00 , 942.00 , 210.00 , 23.00
491562 , 2024-11-14 13:03:32 , 13.00 , 51.00 , 942.00 , 190.00 , 23.10
491561 , 2024-11-14 13:02:09 , 13.90 , 49.00 , 942.00 , 180.00 , 23.10
491560 , 2024-11-14 13:00:47 , 13.80 , 51.00 , 942.00 , 200.00 , 23.10
491559 , 2024-11-14 12:59:24 , 13.20 , 50.00 , 942.00 , 220.00 , 23.00
491558 , 2024-11-14 12:58:02 , 13.00 , 53.00 , 942.00 , 100.00 , 23.00
491557 , 2024-11-14 12:56:39 , 12.90 , 51.00 , 942.00 , 200.00 , 23.00
491556 , 2024-11-14 12:55:17 , 12.90 , 52.00 , 942.00 , 130.00 , 22.90
491555 , 2024-11-14 12:53:55 , 12.80 , 52.00 , 942.00 , 220.00 , 22.90
491554 , 2024-11-14 12:52:32 , 12.60 , 52.00 , 942.00 , 360.00 , 23.00
491553 , 2024-11-14 12:51:09 , 12.80 , 53.00 , 942.00 , 210.00 , 22.90
491552 , 2024-11-14 12:49:46 , 12.80 , 53.00 , 942.00 , 110.00 , 22.90
491551 , 2024-11-14 12:48:24 , 12.50 , 52.00 , 942.00 , 170.00 , 22.90
491550 , 2024-11-14 12:47:02 , 13.00 , 51.00 , 942.00 , 120.00 , 22.80
491549 , 2024-11-14 12:45:39 , 12.70 , 53.00 , 942.00 , 70.00 , 22.90
491548 , 2024-11-14 12:44:17 , 12.70 , 53.00 , 942.00 , 220.00 , 22.80
491547 , 2024-11-14 12:42:55 , 12.70 , 53.00 , 942.00 , 160.00 , 22.80
491546 , 2024-11-14 12:41:32 , 12.10 , 54.00 , 942.00 , 270.00 , 22.80
491545 , 2024-11-14 12:40:10 , 12.30 , 54.00 , 942.00 , 50.00 , 22.80
491544 , 2024-11-14 12:38:48 , 12.30 , 53.00 , 942.00 , 110.00 , 22.80
491543 , 2024-11-14 12:37:25 , 12.60 , 53.00 , 942.00 , 150.00 , 22.80
491542 , 2024-11-14 12:36:03 , 12.50 , 54.00 , 942.00 , 190.00 , 22.80
491541 , 2024-11-14 12:34:40 , 12.10 , 54.00 , 942.00 , 110.00 , 22.70
491540 , 2024-11-14 12:33:18 , 12.40 , 53.00 , 942.00 , 200.00 , 22.70
491539 , 2024-11-14 12:31:56 , 12.60 , 53.00 , 942.00 , 210.00 , 22.70
491538 , 2024-11-14 12:30:33 , 12.70 , 54.00 , 942.00 , 160.00 , 22.60
491537 , 2024-11-14 12:29:11 , 12.10 , 56.00 , 942.00 , 180.00 , 22.60
491536 , 2024-11-14 12:27:49 , 11.40 , 58.00 , 942.00 , 150.00 , 22.60
491535 , 2024-11-14 12:26:26 , 10.90 , 59.00 , 942.00 , 250.00 , 22.60
491534 , 2024-11-14 12:25:04 , 10.70 , 60.00 , 942.00 , 120.00 , 22.80
491533 , 2024-11-14 12:23:41 , 10.00 , 60.00 , 942.00 , 330.00 , 22.90
491532 , 2024-11-14 12:22:19 , 11.00 , 58.00 , 942.00 , 170.00 , 23.10
491531 , 2024-11-14 12:20:57 , 11.20 , 57.00 , 942.00 , 160.00 , 23.20
491530 , 2024-11-14 12:19:34 , 11.50 , 57.00 , 942.00 , 120.00 , 23.40
491529 , 2024-11-14 12:18:12 , 11.90 , 57.00 , 942.00 , 200.00 , 23.60
491528 , 2024-11-14 12:16:49 , 11.60 , 58.00 , 942.00 , 350.00 , 23.70
491527 , 2024-11-14 12:15:27 , 11.20 , 57.00 , 942.00 , 320.00 , 23.90
491526 , 2024-11-14 12:14:05 , 11.40 , 58.00 , 943.00 , 240.00 , 24.30
491525 , 2024-11-14 12:12:42 , 11.10 , 59.00 , 943.00 , 140.00 , 24.80
491524 , 2024-11-14 12:11:20 , 10.50 , 60.00 , 943.00 , 200.00 , 25.40
491523 , 2024-11-14 12:09:57 , 10.50 , 60.00 , 943.00 , 230.00 , 26.20
491522 , 2024-11-14 12:08:35 , 10.60 , 60.00 , 943.00 , 270.00 , 27.30
491521 , 2024-11-14 12:07:13 , 10.20 , 60.00 , 943.00 , 280.00 , 28.70
491520 , 2024-11-14 12:05:50 , 10.40 , 60.00 , 943.00 , 310.00 , 30.10
491519 , 2024-11-14 12:04:28 , 10.10 , 61.00 , 943.00 , 210.00 , 30.10
491518 , 2024-11-14 12:03:06 , 10.10 , 61.00 , 943.00 , 200.00 , 29.80
491517 , 2024-11-14 12:01:43 , 9.60 , 61.00 , 943.00 , 140.00 , 29.40
491516 , 2024-11-14 12:00:21 , 10.20 , 60.00 , 943.00 , 100.00 , 28.90
491515 , 2024-11-14 11:58:58 , 10.20 , 62.00 , 943.00 , 190.00 , 28.50
491514 , 2024-11-14 11:57:36 , 9.60 , 63.00 , 943.00 , 240.00 , 28.10
491513 , 2024-11-14 11:56:13 , 9.20 , 64.00 , 943.00 , 260.00 , 27.60
491512 , 2024-11-14 11:53:09 , 9.20 , 65.00 , 943.00 , 140.00 , 26.80
491511 , 2024-11-14 11:51:46 , 9.30 , 64.00 , 943.00 , 140.00 , 26.20
491510 , 2024-11-14 11:50:24 , 9.00 , 65.00 , 943.00 , 170.00 , 25.80
491509 , 2024-11-14 11:49:02 , 8.90 , 65.00 , 943.00 , 130.00 , 25.30
491508 , 2024-11-14 11:47:39 , 8.70 , 65.00 , 943.00 , 90.00 , 24.80
491507 , 2024-11-14 11:46:17 , 8.90 , 65.00 , 943.00 , 130.00 , 24.20
491506 , 2024-11-14 11:44:55 , 9.00 , 66.00 , 943.00 , 70.00 , 23.70
491505 , 2024-11-14 11:43:32 , 8.60 , 67.00 , 943.00 , 0.00 , 23.10
491504 , 2024-11-14 11:42:10 , 8.60 , 65.00 , 943.00 , 10.00 , 22.60
491503 , 2024-11-14 11:40:47 , 8.50 , 65.00 , 943.00 , 0.00 , 22.00
491502 , 2024-11-14 11:39:25 , 8.40 , 66.00 , 943.00 , 30.00 , 21.60
491501 , 2024-11-14 11:38:03 , 8.60 , 65.00 , 943.00 , 180.00 , 21.40
491500 , 2024-11-14 11:36:40 , 8.80 , 64.00 , 943.00 , 190.00 , 21.50
491499 , 2024-11-14 11:35:18 , 8.90 , 64.00 , 943.00 , 150.00 , 21.60
491498 , 2024-11-14 11:33:55 , 9.00 , 64.00 , 943.00 , 150.00 , 21.70
491497 , 2024-11-14 11:32:33 , 8.70 , 66.00 , 943.00 , 150.00 , 21.80
491496 , 2024-11-14 11:31:10 , 8.50 , 66.00 , 943.00 , 170.00 , 22.00
491495 , 2024-11-14 11:29:48 , 8.40 , 66.00 , 943.00 , 200.00 , 22.30
491494 , 2024-11-14 11:28:26 , 8.60 , 66.00 , 943.00 , 310.00 , 22.60
491493 , 2024-11-14 11:27:03 , 8.60 , 66.00 , 943.00 , 180.00 , 22.90
491492 , 2024-11-14 11:25:41 , 8.80 , 66.00 , 943.00 , 250.00 , 23.40
491491 , 2024-11-14 11:24:18 , 8.50 , 66.00 , 943.00 , 280.00 , 23.90
491490 , 2024-11-14 11:22:56 , 8.20 , 66.00 , 943.00 , 250.00 , 24.60
491489 , 2024-11-14 11:21:33 , 8.10 , 67.00 , 943.00 , 340.00 , 25.60
491488 , 2024-11-14 11:20:11 , 8.00 , 67.00 , 943.00 , 280.00 , 26.80
491487 , 2024-11-14 11:18:49 , 8.30 , 67.00 , 943.00 , 290.00 , 28.30
491486 , 2024-11-14 11:17:26 , 8.10 , 68.00 , 943.00 , 260.00 , 29.90
491485 , 2024-11-14 11:16:04 , 7.80 , 68.00 , 943.00 , 330.00 , 30.20
491484 , 2024-11-14 11:14:41 , 7.80 , 69.00 , 943.00 , 310.00 , 29.90
491483 , 2024-11-14 11:13:19 , 7.40 , 70.00 , 943.00 , 370.00 , 29.60
491482 , 2024-11-14 11:11:57 , 7.50 , 70.00 , 943.00 , 770.00 , 29.50
491481 , 2024-11-14 11:10:34 , 7.50 , 69.00 , 943.00 , 390.00 , 29.30
491480 , 2024-11-14 11:09:12 , 7.40 , 71.00 , 943.00 , 140.00 , 29.10
491479 , 2024-11-14 11:07:49 , 7.10 , 71.00 , 943.00 , 170.00 , 29.00
491478 , 2024-11-14 11:06:27 , 6.80 , 71.00 , 943.00 , 100.00 , 28.90
491477 , 2024-11-14 11:05:04 , 6.70 , 71.00 , 943.00 , 200.00 , 28.80
491476 , 2024-11-14 11:03:42 , 6.70 , 72.00 , 943.00 , 210.00 , 28.80
491475 , 2024-11-14 11:02:19 , 6.80 , 71.00 , 943.00 , 140.00 , 28.80
491474 , 2024-11-14 11:00:57 , 7.10 , 71.00 , 943.00 , 190.00 , 28.60
491473 , 2024-11-14 10:59:35 , 6.70 , 72.00 , 943.00 , 260.00 , 28.60
491472 , 2024-11-14 10:58:12 , 6.70 , 72.00 , 943.00 , 160.00 , 28.50
491471 , 2024-11-14 10:56:50 , 6.60 , 72.00 , 943.00 , 90.00 , 28.40
491470 , 2024-11-14 10:55:27 , 6.50 , 73.00 , 943.00 , 210.00 , 28.30
491469 , 2024-11-14 10:54:05 , 6.60 , 72.00 , 943.00 , 150.00 , 28.30
491468 , 2024-11-14 10:52:43 , 6.70 , 72.00 , 943.00 , 150.00 , 28.20
491467 , 2024-11-14 10:51:20 , 6.80 , 73.00 , 943.00 , 140.00 , 28.10
491466 , 2024-11-14 10:49:58 , 6.60 , 72.00 , 943.00 , 120.00 , 27.90
491465 , 2024-11-14 10:48:36 , 6.50 , 73.00 , 943.00 , 180.00 , 27.80
491464 , 2024-11-14 10:47:13 , 6.50 , 72.00 , 943.00 , 150.00 , 27.70
491463 , 2024-11-14 10:45:51 , 6.50 , 73.00 , 943.00 , 160.00 , 27.40
491462 , 2024-11-14 10:44:29 , 6.30 , 73.00 , 943.00 , 160.00 , 27.30
491461 , 2024-11-14 10:43:06 , 6.50 , 72.00 , 943.00 , 150.00 , 27.10
491460 , 2024-11-14 10:41:44 , 6.40 , 74.00 , 943.00 , 120.00 , 26.80
491459 , 2024-11-14 10:40:22 , 6.10 , 75.00 , 943.00 , 150.00 , 26.60
491458 , 2024-11-14 10:38:59 , 6.00 , 75.00 , 943.00 , 150.00 , 26.40
491457 , 2024-11-14 10:37:37 , 5.70 , 75.00 , 943.00 , 140.00 , 26.20
491456 , 2024-11-14 10:36:14 , 5.60 , 76.00 , 943.00 , 90.00 , 26.10
491455 , 2024-11-14 10:34:52 , 5.70 , 76.00 , 943.00 , 110.00 , 26.10
491454 , 2024-11-14 10:33:30 , 5.50 , 76.00 , 943.00 , 100.00 , 25.90
491453 , 2024-11-14 10:32:07 , 5.50 , 76.00 , 943.00 , 150.00 , 25.80
491452 , 2024-11-14 10:29:22 , 5.50 , 77.00 , 943.00 , 120.00 , 25.40
491451 , 2024-11-14 10:28:00 , 5.30 , 77.00 , 943.00 , 120.00 , 25.20
491450 , 2024-11-14 10:26:37 , 5.20 , 77.00 , 943.00 , 20.00 , 25.10
491449 , 2024-11-14 10:25:15 , 5.20 , 78.00 , 943.00 , 100.00 , 25.10
491448 , 2024-11-14 10:23:52 , 5.20 , 78.00 , 943.00 , 30.00 , 25.00
491447 , 2024-11-14 10:22:30 , 5.00 , 77.00 , 943.00 , 60.00 , 24.90
491446 , 2024-11-14 10:21:07 , 5.00 , 77.00 , 943.00 , 20.00 , 24.80
491445 , 2024-11-14 10:19:45 , 5.00 , 78.00 , 943.00 , 20.00 , 24.70
491444 , 2024-11-14 10:18:23 , 5.00 , 78.00 , 943.00 , 40.00 , 24.60
491443 , 2024-11-14 10:17:00 , 5.00 , 78.00 , 943.00 , 40.00 , 24.40
491442 , 2024-11-14 10:15:38 , 5.00 , 79.00 , 943.00 , 0.00 , 24.20
491441 , 2024-11-14 10:14:15 , 4.90 , 79.00 , 943.00 , 20.00 , 24.10
491440 , 2024-11-14 10:12:53 , 4.80 , 79.00 , 943.00 , 30.00 , 23.80
491439 , 2024-11-14 10:11:30 , 4.60 , 80.00 , 943.00 , 10.00 , 23.60
491438 , 2024-11-14 10:10:08 , 4.40 , 81.00 , 943.00 , 0.00 , 23.20
491437 , 2024-11-14 10:08:46 , 4.30 , 80.00 , 943.00 , 0.00 , 23.30
491436 , 2024-11-14 10:07:23 , 4.30 , 81.00 , 943.00 , 10.00 , 23.40
491435 , 2024-11-14 10:06:01 , 4.20 , 81.00 , 943.00 , 0.00 , 23.20
491434 , 2024-11-14 10:04:38 , 4.10 , 81.00 , 943.00 , 0.00 , 23.10
491433 , 2024-11-14 10:03:16 , 4.10 , 82.00 , 943.00 , 0.00 , 23.10
491432 , 2024-11-14 10:01:53 , 4.00 , 81.00 , 943.00 , 10.00 , 23.10
491431 , 2024-11-14 10:00:30 , 4.00 , 82.00 , 943.00 , 0.00 , 23.00
491430 , 2024-11-14 09:59:08 , 3.80 , 82.00 , 943.00 , 0.00 , 22.90
491429 , 2024-11-14 09:57:46 , 3.80 , 82.00 , 943.00 , 0.00 , 22.90
491428 , 2024-11-14 09:56:23 , 3.70 , 82.00 , 943.00 , 0.00 , 22.80
491427 , 2024-11-14 09:55:00 , 3.80 , 82.00 , 943.00 , 0.00 , 22.80
491426 , 2024-11-14 09:53:38 , 3.70 , 82.00 , 943.00 , 0.00 , 22.70
491425 , 2024-11-14 09:52:16 , 3.70 , 82.00 , 943.00 , 20.00 , 22.60
491424 , 2024-11-14 09:50:53 , 3.60 , 83.00 , 943.00 , 0.00 , 22.40
491423 , 2024-11-14 09:49:31 , 3.50 , 83.00 , 943.00 , 0.00 , 22.40
491422 , 2024-11-14 09:48:08 , 3.50 , 82.00 , 943.00 , 10.00 , 22.20
491421 , 2024-11-14 09:46:46 , 3.50 , 83.00 , 943.00 , 0.00 , 22.10
491420 , 2024-11-14 09:45:24 , 3.50 , 83.00 , 943.00 , 30.00 , 22.00
491419 , 2024-11-14 09:44:01 , 3.40 , 84.00 , 943.00 , 10.00 , 21.90
491418 , 2024-11-14 09:42:39 , 3.30 , 84.00 , 943.00 , 0.00 , 21.80
491417 , 2024-11-14 09:41:16 , 3.20 , 84.00 , 943.00 , 30.00 , 21.60
491416 , 2024-11-14 09:39:54 , 3.10 , 84.00 , 943.00 , 10.00 , 21.50
491415 , 2024-11-14 09:38:32 , 3.10 , 84.00 , 943.00 , 10.00 , 21.40
491414 , 2024-11-14 09:37:09 , 3.00 , 84.00 , 943.00 , 20.00 , 21.30
491413 , 2024-11-14 09:35:47 , 2.90 , 85.00 , 943.00 , 10.00 , 21.30
491412 , 2024-11-14 09:34:24 , 3.00 , 84.00 , 943.00 , 30.00 , 21.20
491411 , 2024-11-14 09:33:02 , 2.90 , 84.00 , 943.00 , 10.00 , 21.10
491410 , 2024-11-14 09:31:39 , 2.90 , 85.00 , 943.00 , 0.00 , 20.90
491409 , 2024-11-14 09:30:17 , 2.90 , 85.00 , 943.00 , 0.00 , 20.80
491408 , 2024-11-14 09:28:55 , 2.80 , 85.00 , 943.00 , 0.00 , 20.60
491407 , 2024-11-14 09:27:32 , 2.80 , 85.00 , 943.00 , 10.00 , 20.60
491406 , 2024-11-14 09:26:10 , 2.70 , 86.00 , 943.00 , 10.00 , 20.40
491405 , 2024-11-14 09:24:47 , 2.60 , 86.00 , 943.00 , 0.00 , 20.40
491404 , 2024-11-14 09:23:25 , 2.50 , 86.00 , 943.00 , 10.00 , 20.30
491403 , 2024-11-14 09:22:02 , 2.50 , 86.00 , 943.00 , 40.00 , 20.10
491402 , 2024-11-14 09:20:40 , 2.50 , 86.00 , 943.00 , 0.00 , 20.00
491401 , 2024-11-14 09:19:18 , 2.50 , 86.00 , 943.00 , 0.00 , 19.90
491400 , 2024-11-14 09:17:55 , 2.50 , 86.00 , 943.00 , 10.00 , 19.70
491399 , 2024-11-14 09:16:32 , 2.40 , 86.00 , 943.00 , 0.00 , 19.60
491398 , 2024-11-14 09:15:09 , 2.40 , 86.00 , 943.00 , 10.00 , 19.40
491397 , 2024-11-14 09:13:47 , 2.40 , 87.00 , 943.00 , 0.00 , 19.20
491396 , 2024-11-14 09:12:24 , 2.30 , 87.00 , 943.00 , 0.00 , 19.10
491395 , 2024-11-14 09:11:02 , 2.30 , 87.00 , 943.00 , 0.00 , 19.00
491394 , 2024-11-14 09:09:40 , 2.20 , 87.00 , 943.00 , 10.00 , 18.90
491393 , 2024-11-14 09:08:17 , 2.20 , 87.00 , 943.00 , 20.00 , 18.60
491392 , 2024-11-14 09:05:55 , 2.20 , 88.00 , 943.00 , 0.00 , 18.20
491391 , 2024-11-14 09:04:33 , 2.10 , 88.00 , 943.00 , 20.00 , 18.10
491390 , 2024-11-14 09:03:11 , 2.00 , 88.00 , 943.00 , 30.00 , 18.00
491389 , 2024-11-14 09:01:48 , 2.00 , 88.00 , 943.00 , 10.00 , 17.80
491388 , 2024-11-14 09:00:26 , 2.00 , 88.00 , 943.00 , 0.00 , 17.80
491387 , 2024-11-14 08:59:03 , 2.00 , 88.00 , 943.00 , 10.00 , 17.60
491386 , 2024-11-14 08:57:41 , 2.00 , 88.00 , 943.00 , 0.00 , 17.60
491385 , 2024-11-14 08:56:19 , 1.90 , 89.00 , 943.00 , 30.00 , 17.40
491384 , 2024-11-14 08:54:56 , 1.90 , 89.00 , 943.00 , 10.00 , 17.30
491383 , 2024-11-14 08:53:34 , 1.80 , 89.00 , 943.00 , 20.00 , 17.20
491382 , 2024-11-14 08:52:11 , 1.80 , 89.00 , 943.00 , 10.00 , 17.10
491381 , 2024-11-14 08:50:49 , 1.70 , 89.00 , 943.00 , 40.00 , 17.10
491380 , 2024-11-14 08:49:26 , 1.70 , 89.00 , 943.00 , 10.00 , 17.10
491379 , 2024-11-14 08:48:04 , 1.70 , 89.00 , 943.00 , 10.00 , 17.00
491378 , 2024-11-14 08:46:42 , 1.70 , 89.00 , 943.00 , 10.00 , 17.10
491377 , 2024-11-14 08:45:19 , 1.60 , 89.00 , 943.00 , 30.00 , 16.90
491376 , 2024-11-14 08:43:57 , 1.60 , 89.00 , 943.00 , 10.00 , 16.90
491375 , 2024-11-14 08:42:34 , 1.60 , 90.00 , 943.00 , 30.00 , 16.80
491374 , 2024-11-14 08:41:12 , 1.60 , 90.00 , 943.00 , 30.00 , 16.80
491373 , 2024-11-14 08:39:50 , 1.50 , 90.00 , 943.00 , 0.00 , 16.80
491372 , 2024-11-14 08:38:27 , 1.60 , 90.00 , 943.00 , 20.00 , 16.90
491371 , 2024-11-14 08:37:05 , 1.50 , 90.00 , 943.00 , 0.00 , 16.80
491370 , 2024-11-14 08:35:43 , 1.50 , 90.00 , 943.00 , 10.00 , 16.80
491369 , 2024-11-14 08:34:20 , 1.50 , 90.00 , 943.00 , 20.00 , 16.60
491368 , 2024-11-14 08:32:58 , 1.40 , 91.00 , 943.00 , 30.00 , 16.60
491367 , 2024-11-14 08:31:35 , 1.30 , 91.00 , 943.00 , 30.00 , 16.40
491366 , 2024-11-14 08:30:13 , 1.20 , 91.00 , 943.00 , 20.00 , 16.40
491365 , 2024-11-14 08:28:51 , 1.20 , 91.00 , 943.00 , 10.00 , 16.40
491364 , 2024-11-14 08:27:28 , 1.10 , 91.00 , 943.00 , 20.00 , 16.40
491363 , 2024-11-14 08:26:06 , 1.10 , 91.00 , 943.00 , 30.00 , 16.40
491362 , 2024-11-14 08:24:43 , 1.10 , 91.00 , 943.00 , 10.00 , 16.40
491361 , 2024-11-14 08:23:21 , 1.10 , 91.00 , 943.00 , 10.00 , 16.50
491360 , 2024-11-14 08:21:58 , 1.10 , 91.00 , 943.00 , 20.00 , 16.60
491359 , 2024-11-14 08:20:36 , 1.10 , 91.00 , 943.00 , 10.00 , 16.60
491358 , 2024-11-14 08:19:14 , 1.00 , 91.00 , 943.00 , 40.00 , 16.70
491357 , 2024-11-14 08:17:51 , 1.00 , 91.00 , 943.00 , 20.00 , 16.60
491356 , 2024-11-14 08:16:29 , 1.00 , 91.00 , 943.00 , 20.00 , 16.60
491355 , 2024-11-14 08:15:07 , 1.10 , 91.00 , 943.00 , 40.00 , 16.60
491354 , 2024-11-14 08:13:44 , 1.00 , 91.00 , 943.00 , 20.00 , 16.60
491353 , 2024-11-14 08:12:22 , 1.00 , 91.00 , 943.00 , 0.00 , 16.60
491352 , 2024-11-14 08:10:59 , 1.00 , 91.00 , 943.00 , 10.00 , 16.60
491351 , 2024-11-14 08:09:37 , 0.90 , 91.00 , 943.00 , 10.00 , 16.60
491350 , 2024-11-14 08:08:15 , 1.00 , 90.00 , 943.00 , 20.00 , 16.70
491349 , 2024-11-14 08:06:52 , 1.00 , 91.00 , 943.00 , 10.00 , 16.70
491348 , 2024-11-14 08:05:30 , 1.00 , 91.00 , 943.00 , 20.00 , 16.70
491347 , 2024-11-14 08:04:07 , 1.00 , 90.00 , 943.00 , 20.00 , 16.60
491346 , 2024-11-14 08:02:45 , 1.00 , 90.00 , 943.00 , 90.00 , 16.60
491345 , 2024-11-14 08:01:23 , 1.10 , 90.00 , 943.00 , 20.00 , 16.60
491344 , 2024-11-14 08:00:00 , 1.10 , 90.00 , 943.00 , 10.00 , 16.60
491343 , 2024-11-14 07:58:38 , 1.10 , 90.00 , 943.00 , 20.00 , 16.60
491342 , 2024-11-14 07:57:16 , 1.20 , 90.00 , 943.00 , 10.00 , 16.60
491341 , 2024-11-14 07:55:53 , 1.30 , 89.00 , 943.00 , 20.00 , 16.60
491340 , 2024-11-14 07:54:31 , 1.40 , 89.00 , 943.00 , 0.00 , 16.60
491339 , 2024-11-14 07:53:09 , 1.50 , 89.00 , 943.00 , 10.00 , 16.70
491338 , 2024-11-14 07:51:46 , 1.70 , 90.00 , 943.00 , 10.00 , 16.80
491337 , 2024-11-14 07:50:24 , 1.40 , 90.00 , 943.00 , 10.00 , 16.70
491336 , 2024-11-14 07:49:02 , 1.50 , 90.00 , 943.00 , 30.00 , 16.70
491335 , 2024-11-14 07:47:39 , 1.60 , 91.00 , 943.00 , 10.00 , 16.70
491334 , 2024-11-14 07:46:17 , 1.90 , 94.00 , 943.00 , 0.00 , 16.70
491333 , 2024-11-14 07:44:55 , 2.20 , 94.00 , 943.00 , 0.00 , 16.60
491332 , 2024-11-14 07:42:53 , 1.00 , 91.00 , 943.00 , 10.00 , 16.60
491331 , 2024-11-14 07:41:31 , 1.00 , 91.00 , 943.00 , 10.00 , 16.60
491330 , 2024-11-14 07:40:08 , 1.00 , 91.00 , 943.00 , 20.00 , 16.60
491329 , 2024-11-14 07:38:45 , 1.00 , 91.00 , 943.00 , 0.00 , 16.60
491328 , 2024-11-14 07:37:23 , 1.00 , 91.00 , 943.00 , 0.00 , 16.60
491327 , 2024-11-14 07:36:00 , 1.00 , 91.00 , 943.00 , 20.00 , 16.60
491326 , 2024-11-14 07:34:38 , 1.00 , 91.00 , 943.00 , 10.00 , 16.60
491325 , 2024-11-14 07:33:15 , 1.00 , 91.00 , 943.00 , 40.00 , 16.60
491324 , 2024-11-14 07:31:53 , 1.00 , 91.00 , 943.00 , 30.00 , 16.60
491323 , 2024-11-14 07:30:31 , 1.00 , 91.00 , 943.00 , 30.00 , 16.60
491322 , 2024-11-14 07:29:08 , 1.00 , 91.00 , 943.00 , 40.00 , 16.60
491321 , 2024-11-14 07:27:46 , 1.00 , 91.00 , 943.00 , 50.00 , 16.60
491320 , 2024-11-14 07:26:23 , 1.00 , 91.00 , 943.00 , 20.00 , 16.50
491319 , 2024-11-14 07:25:01 , 1.00 , 90.00 , 943.00 , 20.00 , 16.60
491318 , 2024-11-14 07:23:38 , 1.10 , 90.00 , 943.00 , 0.00 , 16.50
491317 , 2024-11-14 07:22:16 , 1.10 , 90.00 , 943.00 , 10.00 , 16.50
491316 , 2024-11-14 07:20:53 , 1.10 , 90.00 , 943.00 , 10.00 , 16.60
491315 , 2024-11-14 07:19:31 , 1.10 , 90.00 , 943.00 , 20.00 , 16.50
491314 , 2024-11-14 07:18:08 , 1.10 , 90.00 , 943.00 , 50.00 , 16.50
491313 , 2024-11-14 07:16:46 , 1.10 , 91.00 , 943.00 , 20.00 , 16.40
491312 , 2024-11-14 07:15:23 , 1.10 , 90.00 , 942.00 , 90.00 , 16.40
491311 , 2024-11-14 07:14:01 , 1.10 , 90.00 , 943.00 , 20.00 , 16.30
491310 , 2024-11-14 07:12:38 , 1.10 , 90.00 , 943.00 , 30.00 , 16.40
491309 , 2024-11-14 07:11:16 , 1.10 , 91.00 , 942.00 , 30.00 , 16.40
491308 , 2024-11-14 07:09:54 , 1.10 , 90.00 , 942.00 , 30.00 , 16.30
491307 , 2024-11-14 07:08:31 , 1.10 , 90.00 , 942.00 , 30.00 , 16.40
491306 , 2024-11-14 07:07:09 , 1.10 , 90.00 , 942.00 , 60.00 , 16.30
491305 , 2024-11-14 07:05:46 , 1.10 , 90.00 , 942.00 , 0.00 , 16.20
491304 , 2024-11-14 07:04:24 , 1.10 , 90.00 , 942.00 , 10.00 , 16.20
491303 , 2024-11-14 07:03:02 , 1.10 , 90.00 , 942.00 , 30.00 , 16.20
491302 , 2024-11-14 07:01:39 , 1.10 , 90.00 , 942.00 , 10.00 , 16.20
491301 , 2024-11-14 07:00:17 , 1.10 , 90.00 , 942.00 , 20.00 , 16.20
491300 , 2024-11-14 06:58:54 , 1.10 , 90.00 , 942.00 , 30.00 , 16.20
491299 , 2024-11-14 06:57:32 , 1.10 , 90.00 , 942.00 , 30.00 , 16.20
491298 , 2024-11-14 06:56:10 , 1.20 , 90.00 , 942.00 , 10.00 , 16.20
491297 , 2024-11-14 06:54:48 , 1.10 , 90.00 , 942.00 , 40.00 , 16.10
491296 , 2024-11-14 06:53:25 , 1.10 , 90.00 , 942.00 , 40.00 , 16.00
491295 , 2024-11-14 06:52:03 , 1.10 , 90.00 , 942.00 , 60.00 , 16.00
491294 , 2024-11-14 06:50:41 , 1.20 , 90.00 , 942.00 , 20.00 , 15.90
491293 , 2024-11-14 06:49:18 , 1.20 , 90.00 , 942.00 , 20.00 , 15.90
491292 , 2024-11-14 06:47:56 , 1.20 , 90.00 , 942.00 , 40.00 , 15.90
491291 , 2024-11-14 06:46:34 , 1.20 , 90.00 , 942.00 , 20.00 , 15.80
491290 , 2024-11-14 06:45:12 , 1.20 , 90.00 , 942.00 , 60.00 , 15.80
491289 , 2024-11-14 06:43:49 , 1.10 , 90.00 , 942.00 , 20.00 , 15.70
491288 , 2024-11-14 06:42:27 , 1.10 , 90.00 , 942.00 , 40.00 , 15.80
491287 , 2024-11-14 06:41:05 , 1.20 , 90.00 , 942.00 , 0.00 , 15.70
491286 , 2024-11-14 06:39:43 , 1.10 , 90.00 , 942.00 , 40.00 , 15.80
491285 , 2024-11-14 06:38:20 , 1.20 , 90.00 , 942.00 , 50.00 , 15.80
491284 , 2024-11-14 06:36:58 , 1.20 , 90.00 , 942.00 , 20.00 , 15.70
491283 , 2024-11-14 06:35:36 , 1.30 , 90.00 , 942.00 , 20.00 , 15.60
491282 , 2024-11-14 06:34:14 , 1.20 , 90.00 , 942.00 , 10.00 , 15.60
491281 , 2024-11-14 06:32:51 , 1.30 , 90.00 , 942.00 , 80.00 , 15.60
491280 , 2024-11-14 06:31:29 , 1.30 , 90.00 , 942.00 , 20.00 , 15.50
491279 , 2024-11-14 06:30:07 , 1.30 , 90.00 , 942.00 , 40.00 , 15.50
491278 , 2024-11-14 06:28:45 , 1.40 , 90.00 , 942.00 , 40.00 , 15.30
491277 , 2024-11-14 06:27:23 , 1.40 , 90.00 , 942.00 , 40.00 , 15.30
491276 , 2024-11-14 06:26:00 , 1.40 , 90.00 , 942.00 , 60.00 , 15.20
491275 , 2024-11-14 06:24:38 , 1.40 , 90.00 , 942.00 , 40.00 , 15.20
491274 , 2024-11-14 06:23:16 , 1.40 , 89.00 , 942.00 , 80.00 , 15.10
491273 , 2024-11-14 06:21:54 , 1.40 , 90.00 , 942.00 , 90.00 , 15.10
491272 , 2024-11-14 06:20:04 , 1.40 , 90.00 , 942.00 , 40.00 , 14.90
491271 , 2024-11-14 06:18:42 , 1.40 , 90.00 , 942.00 , 40.00 , 14.90
491270 , 2024-11-14 06:17:20 , 1.40 , 89.00 , 942.00 , 70.00 , 14.80
491269 , 2024-11-14 06:15:58 , 1.40 , 89.00 , 942.00 , 100.00 , 14.70
491268 , 2024-11-14 06:14:35 , 1.50 , 89.00 , 942.00 , 80.00 , 14.60
491267 , 2024-11-14 06:13:13 , 1.50 , 89.00 , 942.00 , 40.00 , 14.50
491266 , 2024-11-14 06:11:51 , 1.50 , 89.00 , 942.00 , 60.00 , 14.50
491265 , 2024-11-14 06:10:28 , 1.50 , 89.00 , 942.00 , 110.00 , 14.40
491264 , 2024-11-14 06:09:06 , 1.50 , 89.00 , 942.00 , 110.00 , 14.20
491263 , 2024-11-14 06:07:44 , 1.50 , 89.00 , 942.00 , 90.00 , 14.20
491262 , 2024-11-14 06:06:22 , 1.50 , 89.00 , 942.00 , 100.00 , 14.10
491261 , 2024-11-14 06:04:59 , 1.50 , 89.00 , 942.00 , 60.00 , 13.90
491260 , 2024-11-14 06:03:37 , 1.60 , 89.00 , 942.00 , 170.00 , 13.90
491259 , 2024-11-14 06:02:15 , 1.50 , 89.00 , 942.00 , 150.00 , 13.70
491258 , 2024-11-14 06:00:52 , 1.60 , 89.00 , 942.00 , 170.00 , 13.70
491257 , 2024-11-14 05:59:30 , 1.60 , 89.00 , 942.00 , 130.00 , 13.60
491256 , 2024-11-14 05:58:08 , 1.60 , 89.00 , 942.00 , 200.00 , 13.40
491255 , 2024-11-14 05:56:46 , 1.60 , 89.00 , 942.00 , 190.00 , 13.20
491254 , 2024-11-14 05:55:23 , 1.70 , 89.00 , 942.00 , 160.00 , 13.10
491253 , 2024-11-14 05:54:01 , 1.70 , 89.00 , 942.00 , 290.00 , 13.00
491252 , 2024-11-14 05:52:39 , 1.70 , 89.00 , 942.00 , 220.00 , 12.80
491251 , 2024-11-14 05:51:17 , 1.60 , 89.00 , 942.00 , 220.00 , 12.60
491250 , 2024-11-14 05:49:54 , 1.60 , 89.00 , 942.00 , 210.00 , 12.40
491249 , 2024-11-14 05:48:32 , 1.60 , 89.00 , 942.00 , 220.00 , 12.30
491248 , 2024-11-14 05:47:10 , 1.60 , 89.00 , 942.00 , 170.00 , 12.20
491247 , 2024-11-14 05:45:48 , 1.60 , 89.00 , 942.00 , 200.00 , 12.00
491246 , 2024-11-14 05:44:25 , 1.60 , 89.00 , 942.00 , 320.00 , 11.80
491245 , 2024-11-14 05:43:03 , 1.60 , 89.00 , 942.00 , 300.00 , 11.70
491244 , 2024-11-14 05:41:41 , 1.60 , 89.00 , 942.00 , 460.00 , 11.50
491243 , 2024-11-14 05:40:18 , 1.60 , 89.00 , 942.00 , 300.00 , 11.40
491242 , 2024-11-14 05:38:56 , 1.60 , 89.00 , 942.00 , 370.00 , 11.20
491241 , 2024-11-14 05:37:34 , 1.60 , 89.00 , 942.00 , 370.00 , 11.00
491240 , 2024-11-14 05:36:12 , 1.60 , 89.00 , 942.00 , 470.00 , 10.80
491239 , 2024-11-14 05:34:49 , 1.70 , 89.00 , 942.00 , 420.00 , 10.60
491238 , 2024-11-14 05:33:27 , 1.70 , 89.00 , 942.00 , 450.00 , 10.40
491237 , 2024-11-14 05:32:05 , 1.70 , 89.00 , 942.00 , 350.00 , 10.10
491236 , 2024-11-14 05:30:43 , 1.70 , 89.00 , 942.00 , 620.00 , 9.90
491235 , 2024-11-14 05:29:20 , 1.70 , 89.00 , 942.00 , 680.00 , 9.60
491234 , 2024-11-14 05:27:58 , 1.70 , 89.00 , 942.00 , 550.00 , 9.20
491233 , 2024-11-14 05:26:36 , 1.70 , 89.00 , 942.00 , 670.00 , 9.00
491232 , 2024-11-14 05:25:14 , 1.70 , 89.00 , 942.00 , 550.00 , 8.70
491231 , 2024-11-14 05:23:51 , 1.70 , 89.00 , 942.00 , 660.00 , 8.40
491230 , 2024-11-14 05:22:29 , 1.70 , 89.00 , 942.00 , 870.00 , 8.10
491229 , 2024-11-14 05:21:07 , 1.70 , 89.00 , 942.00 , 880.00 , 7.60
491228 , 2024-11-14 05:19:44 , 1.70 , 89.00 , 942.00 , 930.00 , 7.20
491227 , 2024-11-14 05:18:22 , 1.70 , 89.00 , 942.00 , 990.00 , 6.90
491226 , 2024-11-14 05:17:00 , 1.70 , 89.00 , 942.00 , 1180.00 , 6.40
491225 , 2024-11-14 05:15:38 , 1.70 , 89.00 , 942.00 , 1040.00 , 5.90
491224 , 2024-11-14 05:14:15 , 1.70 , 89.00 , 942.00 , 1290.00 , 5.40
491223 , 2024-11-14 05:12:53 , 1.70 , 89.00 , 942.00 , 1400.00 , 5.10
491222 , 2024-11-14 05:11:31 , 1.70 , 89.00 , 942.00 , 1500.00 , 4.50
491221 , 2024-11-14 05:10:09 , 1.70 , 89.00 , 942.00 , 1870.00 , 4.00
491220 , 2024-11-14 05:08:46 , 1.60 , 90.00 , 942.00 , 1770.00 , 3.40
491219 , 2024-11-14 05:07:24 , 1.60 , 90.00 , 942.00 , 2150.00 , 3.00
491218 , 2024-11-14 05:06:02 , 1.60 , 90.00 , 942.00 , 1950.00 , 2.50
491217 , 2024-11-14 05:04:39 , 1.50 , 90.00 , 942.00 , 2140.00 , 2.10
491216 , 2024-11-14 05:03:17 , 1.50 , 91.00 , 942.00 , 2340.00 , 1.80
491215 , 2024-11-14 05:01:55 , 1.40 , 91.00 , 942.00 , 2630.00 , 1.50
491214 , 2024-11-13 23:47:08 , 1.30 , 91.00 , 942.00 , 2920.00 , 1.40
491213 , 2024-11-12 23:58:36 , 4.30 , 88.00 , 943.00 , 20.00 , 22.10
491212 , 2024-11-12 23:57:14 , 4.30 , 88.00 , 943.00 , 10.00 , 22.20
491211 , 2024-11-12 23:55:52 , 4.40 , 88.00 , 943.00 , 0.00 , 22.20
491210 , 2024-11-12 23:54:30 , 4.40 , 88.00 , 943.00 , 0.00 , 22.20
491209 , 2024-11-12 23:53:07 , 4.40 , 88.00 , 943.00 , 30.00 , 22.30
491208 , 2024-11-12 23:51:45 , 4.30 , 88.00 , 943.00 , 30.00 , 22.20
491207 , 2024-11-12 23:50:23 , 4.30 , 88.00 , 943.00 , 50.00 , 22.20
491206 , 2024-11-12 23:49:00 , 4.30 , 88.00 , 943.00 , 40.00 , 22.20
491205 , 2024-11-12 23:47:38 , 4.30 , 88.00 , 943.00 , 20.00 , 22.20
491204 , 2024-11-12 23:46:16 , 4.30 , 88.00 , 943.00 , 0.00 , 22.20
491203 , 2024-11-12 23:44:53 , 4.30 , 88.00 , 943.00 , 10.00 , 22.30
491202 , 2024-11-12 23:43:31 , 4.30 , 88.00 , 943.00 , 30.00 , 22.20
491201 , 2024-11-12 23:42:09 , 4.30 , 88.00 , 943.00 , 30.00 , 22.20
491200 , 2024-11-12 23:40:47 , 4.30 , 89.00 , 943.00 , 40.00 , 22.20
491199 , 2024-11-12 23:39:25 , 4.30 , 89.00 , 943.00 , 10.00 , 22.20
491198 , 2024-11-12 23:38:02 , 4.30 , 89.00 , 942.00 , 40.00 , 22.20
491197 , 2024-11-12 23:36:40 , 4.30 , 89.00 , 942.00 , 10.00 , 22.10
491196 , 2024-11-12 23:35:18 , 4.30 , 89.00 , 942.00 , 10.00 , 22.10
491195 , 2024-11-12 23:33:55 , 4.30 , 89.00 , 942.00 , 30.00 , 22.10
491194 , 2024-11-12 23:32:33 , 4.30 , 89.00 , 942.00 , 20.00 , 22.10
491193 , 2024-11-12 23:31:11 , 4.30 , 89.00 , 942.00 , 60.00 , 21.90
491192 , 2024-11-12 23:29:49 , 4.30 , 89.00 , 942.00 , 70.00 , 21.90
491191 , 2024-11-12 23:28:26 , 4.30 , 89.00 , 942.00 , 40.00 , 21.80
491190 , 2024-11-12 23:27:04 , 4.30 , 89.00 , 942.00 , 50.00 , 21.80
491189 , 2024-11-12 23:25:42 , 4.30 , 89.00 , 942.00 , 110.00 , 21.70
491188 , 2024-11-12 23:24:19 , 4.30 , 89.00 , 942.00 , 40.00 , 21.70
491187 , 2024-11-12 23:22:57 , 4.20 , 89.00 , 942.00 , 10.00 , 21.70
491186 , 2024-11-12 23:21:35 , 4.30 , 89.00 , 942.00 , 30.00 , 21.70
491185 , 2024-11-12 23:20:13 , 4.20 , 89.00 , 942.00 , 20.00 , 21.70
491184 , 2024-11-12 23:18:51 , 4.20 , 89.00 , 942.00 , 10.00 , 21.60
491183 , 2024-11-12 23:17:28 , 4.20 , 89.00 , 942.00 , 30.00 , 21.60
491182 , 2024-11-12 23:12:56 , 4.20 , 89.00 , 942.00 , 10.00 , 21.50
491181 , 2024-11-12 23:11:33 , 4.20 , 89.00 , 942.00 , 10.00 , 21.60
491180 , 2024-11-12 23:10:11 , 4.20 , 89.00 , 942.00 , 30.00 , 21.50
491179 , 2024-11-12 23:08:49 , 4.20 , 89.00 , 942.00 , 30.00 , 21.60
491178 , 2024-11-12 23:07:26 , 4.20 , 89.00 , 942.00 , 10.00 , 21.60
491177 , 2024-11-12 23:06:04 , 4.20 , 89.00 , 942.00 , 10.00 , 21.60
491176 , 2024-11-12 23:04:42 , 4.30 , 89.00 , 942.00 , 10.00 , 21.60
491175 , 2024-11-12 23:03:20 , 4.30 , 89.00 , 942.00 , 10.00 , 21.70
491174 , 2024-11-12 23:01:57 , 4.30 , 88.00 , 942.00 , 30.00 , 21.80
491173 , 2024-11-12 23:00:35 , 4.40 , 88.00 , 942.00 , 0.00 , 21.80
491172 , 2024-11-12 22:59:13 , 4.30 , 88.00 , 942.00 , 0.00 , 21.80
491171 , 2024-11-12 22:57:51 , 4.30 , 88.00 , 942.00 , 10.00 , 21.80
491170 , 2024-11-12 22:56:29 , 4.30 , 88.00 , 942.00 , 10.00 , 21.80
491169 , 2024-11-12 22:55:06 , 4.30 , 88.00 , 942.00 , 10.00 , 21.90
491168 , 2024-11-12 22:53:44 , 4.40 , 88.00 , 942.00 , 30.00 , 22.00
491167 , 2024-11-12 22:52:22 , 4.40 , 88.00 , 942.00 , 30.00 , 22.10
491166 , 2024-11-12 22:50:59 , 4.40 , 88.00 , 942.00 , 40.00 , 22.10
491165 , 2024-11-12 22:49:37 , 4.40 , 88.00 , 942.00 , 10.00 , 22.10
491164 , 2024-11-12 22:48:15 , 4.50 , 88.00 , 942.00 , 20.00 , 22.20
491163 , 2024-11-12 22:46:53 , 4.50 , 88.00 , 942.00 , 0.00 , 22.20
491162 , 2024-11-12 22:45:30 , 4.50 , 88.00 , 942.00 , 0.00 , 22.20
491161 , 2024-11-12 22:44:08 , 4.50 , 88.00 , 942.00 , 0.00 , 22.20
491160 , 2024-11-12 22:42:46 , 4.50 , 88.00 , 942.00 , 20.00 , 22.20
491159 , 2024-11-12 22:41:24 , 4.50 , 88.00 , 942.00 , 10.00 , 22.20
491158 , 2024-11-12 22:40:02 , 4.50 , 88.00 , 942.00 , 10.00 , 22.20
491157 , 2024-11-12 22:38:39 , 4.50 , 88.00 , 942.00 , 50.00 , 22.40
491156 , 2024-11-12 22:37:17 , 4.50 , 88.00 , 942.00 , 10.00 , 22.40
491155 , 2024-11-12 22:35:55 , 4.50 , 88.00 , 942.00 , 40.00 , 22.40
491154 , 2024-11-12 22:34:33 , 4.50 , 88.00 , 942.00 , 0.00 , 22.40
491153 , 2024-11-12 22:33:10 , 4.60 , 88.00 , 942.00 , 30.00 , 22.40
491152 , 2024-11-12 22:31:48 , 4.60 , 88.00 , 942.00 , 40.00 , 22.40
491151 , 2024-11-12 22:30:26 , 4.60 , 88.00 , 942.00 , 30.00 , 22.40
491150 , 2024-11-12 22:29:04 , 4.60 , 88.00 , 942.00 , 20.00 , 22.40
491149 , 2024-11-12 22:27:41 , 4.60 , 88.00 , 942.00 , 20.00 , 22.30
491148 , 2024-11-12 22:26:19 , 4.50 , 88.00 , 942.00 , 0.00 , 22.20
491147 , 2024-11-12 22:24:57 , 4.50 , 88.00 , 942.00 , 20.00 , 22.20
491146 , 2024-11-12 22:23:34 , 4.60 , 87.00 , 942.00 , 170.00 , 22.10
491145 , 2024-11-12 22:22:12 , 4.60 , 87.00 , 942.00 , 110.00 , 22.10
491144 , 2024-11-12 22:20:50 , 4.60 , 88.00 , 942.00 , 10.00 , 22.10
491143 , 2024-11-12 22:19:28 , 4.60 , 88.00 , 942.00 , 60.00 , 22.10
491142 , 2024-11-12 22:18:05 , 4.60 , 88.00 , 942.00 , 80.00 , 22.00
491141 , 2024-11-12 22:16:43 , 4.60 , 88.00 , 942.00 , 30.00 , 22.00
491140 , 2024-11-12 22:15:21 , 4.60 , 88.00 , 942.00 , 60.00 , 22.10
491139 , 2024-11-12 22:13:58 , 4.60 , 88.00 , 942.00 , 0.00 , 22.10
491138 , 2024-11-12 22:12:36 , 4.60 , 88.00 , 942.00 , 30.00 , 22.10
491137 , 2024-11-12 22:11:14 , 4.60 , 88.00 , 942.00 , 0.00 , 22.10
491136 , 2024-11-12 22:09:52 , 4.60 , 88.00 , 942.00 , 20.00 , 22.20
491135 , 2024-11-12 22:08:29 , 4.70 , 88.00 , 942.00 , 30.00 , 22.20
491134 , 2024-11-12 22:07:07 , 4.60 , 88.00 , 942.00 , 20.00 , 22.20
491133 , 2024-11-12 22:05:45 , 4.60 , 88.00 , 942.00 , 40.00 , 22.20
491132 , 2024-11-12 22:04:22 , 4.70 , 88.00 , 942.00 , 50.00 , 22.30
491131 , 2024-11-12 22:03:00 , 4.70 , 88.00 , 942.00 , 40.00 , 22.30
491130 , 2024-11-12 22:01:38 , 4.70 , 88.00 , 942.00 , 50.00 , 22.30
491129 , 2024-11-12 22:00:16 , 4.70 , 88.00 , 942.00 , 40.00 , 22.40
491128 , 2024-11-12 21:58:53 , 4.70 , 88.00 , 942.00 , 30.00 , 22.40
491127 , 2024-11-12 21:57:31 , 4.70 , 88.00 , 942.00 , 40.00 , 22.50
491126 , 2024-11-12 21:56:09 , 4.70 , 88.00 , 942.00 , 30.00 , 22.40
491125 , 2024-11-12 21:54:46 , 4.70 , 88.00 , 942.00 , 40.00 , 22.40
491124 , 2024-11-12 21:53:24 , 4.70 , 87.00 , 942.00 , 30.00 , 22.40
491123 , 2024-11-12 21:52:02 , 4.80 , 88.00 , 942.00 , 10.00 , 22.30
491122 , 2024-11-12 21:47:26 , 4.70 , 88.00 , 942.00 , 20.00 , 22.30
491121 , 2024-11-12 21:46:04 , 4.70 , 88.00 , 942.00 , 20.00 , 22.30
491120 , 2024-11-12 21:44:42 , 4.70 , 87.00 , 942.00 , 10.00 , 22.40
491119 , 2024-11-12 21:43:19 , 4.70 , 88.00 , 942.00 , 0.00 , 22.40
491118 , 2024-11-12 21:41:57 , 4.70 , 88.00 , 942.00 , 10.00 , 22.40
491117 , 2024-11-12 21:40:34 , 4.70 , 87.00 , 942.00 , 10.00 , 22.40
491116 , 2024-11-12 21:39:12 , 4.80 , 87.00 , 942.00 , 40.00 , 22.40
491115 , 2024-11-12 21:37:50 , 4.80 , 87.00 , 942.00 , 10.00 , 22.40
491114 , 2024-11-12 21:36:28 , 4.70 , 88.00 , 942.00 , 20.00 , 22.40
491113 , 2024-11-12 21:35:06 , 4.70 , 88.00 , 942.00 , 10.00 , 22.50
491112 , 2024-11-12 21:33:43 , 4.70 , 88.00 , 942.00 , 20.00 , 22.50
491111 , 2024-11-12 21:32:21 , 4.70 , 87.00 , 942.00 , 30.00 , 22.50
491110 , 2024-11-12 21:30:59 , 4.70 , 87.00 , 942.00 , 40.00 , 22.50
491109 , 2024-11-12 21:29:37 , 4.70 , 88.00 , 942.00 , 20.00 , 22.60
491108 , 2024-11-12 21:28:14 , 4.70 , 87.00 , 942.00 , 0.00 , 22.70
491107 , 2024-11-12 21:26:52 , 4.70 , 88.00 , 942.00 , 40.00 , 22.70
491106 , 2024-11-12 21:25:30 , 4.70 , 87.00 , 942.00 , 30.00 , 22.70
491105 , 2024-11-12 21:24:08 , 4.80 , 88.00 , 942.00 , 20.00 , 22.80
491104 , 2024-11-12 21:22:45 , 4.80 , 87.00 , 942.00 , 10.00 , 22.80
491103 , 2024-11-12 21:21:23 , 4.80 , 87.00 , 942.00 , 10.00 , 22.80
491102 , 2024-11-12 21:20:01 , 4.80 , 87.00 , 942.00 , 0.00 , 22.70
491101 , 2024-11-12 21:18:39 , 4.70 , 87.00 , 942.00 , 10.00 , 22.70
491100 , 2024-11-12 21:17:16 , 4.80 , 87.00 , 942.00 , 20.00 , 22.60
491099 , 2024-11-12 21:15:54 , 4.80 , 88.00 , 942.00 , 110.00 , 22.50
491098 , 2024-11-12 21:14:32 , 4.70 , 88.00 , 942.00 , 100.00 , 22.40
491097 , 2024-11-12 21:13:10 , 4.70 , 87.00 , 942.00 , 40.00 , 22.40
491096 , 2024-11-12 21:11:47 , 4.80 , 87.00 , 942.00 , 60.00 , 22.40
491095 , 2024-11-12 21:10:25 , 4.80 , 87.00 , 942.00 , 30.00 , 22.40
491094 , 2024-11-12 21:09:03 , 4.80 , 87.00 , 942.00 , 40.00 , 22.30
491093 , 2024-11-12 21:07:41 , 4.80 , 87.00 , 942.00 , 0.00 , 22.40
491092 , 2024-11-12 21:06:18 , 4.80 , 87.00 , 942.00 , 20.00 , 22.40
491091 , 2024-11-12 21:04:56 , 4.90 , 87.00 , 941.00 , 30.00 , 22.40
491090 , 2024-11-12 21:03:34 , 4.80 , 87.00 , 941.00 , 50.00 , 22.40
491089 , 2024-11-12 21:02:11 , 4.80 , 87.00 , 941.00 , 30.00 , 22.50
491088 , 2024-11-12 21:00:49 , 4.90 , 87.00 , 941.00 , 20.00 , 22.40
491087 , 2024-11-12 20:59:27 , 4.90 , 87.00 , 941.00 , 10.00 , 22.40
491086 , 2024-11-12 20:58:04 , 4.90 , 87.00 , 941.00 , 10.00 , 22.40
491085 , 2024-11-12 20:56:42 , 4.90 , 87.00 , 941.00 , 20.00 , 22.40
491084 , 2024-11-12 20:55:20 , 4.90 , 87.00 , 941.00 , 10.00 , 22.50
491083 , 2024-11-12 20:53:57 , 4.90 , 87.00 , 941.00 , 0.00 , 22.50
491082 , 2024-11-12 20:52:35 , 4.90 , 87.00 , 941.00 , 10.00 , 22.50
491081 , 2024-11-12 20:51:13 , 4.80 , 87.00 , 941.00 , 50.00 , 22.50
491080 , 2024-11-12 20:49:51 , 4.90 , 87.00 , 941.00 , 10.00 , 22.60
491079 , 2024-11-12 20:48:28 , 4.90 , 87.00 , 941.00 , 10.00 , 22.60
491078 , 2024-11-12 20:47:06 , 4.90 , 87.00 , 941.00 , 40.00 , 22.60
491077 , 2024-11-12 20:45:44 , 4.90 , 87.00 , 941.00 , 10.00 , 22.60
491076 , 2024-11-12 20:44:21 , 5.00 , 87.00 , 941.00 , 20.00 , 22.60
491075 , 2024-11-12 20:42:59 , 4.90 , 87.00 , 941.00 , 0.00 , 22.60
491074 , 2024-11-12 20:41:36 , 4.90 , 87.00 , 941.00 , 10.00 , 22.60
491073 , 2024-11-12 20:40:14 , 4.90 , 87.00 , 941.00 , 20.00 , 22.60
491072 , 2024-11-12 20:38:52 , 4.90 , 86.00 , 941.00 , 10.00 , 22.80
491071 , 2024-11-12 20:37:30 , 5.00 , 86.00 , 941.00 , 0.00 , 22.80
491070 , 2024-11-12 20:36:07 , 4.90 , 87.00 , 941.00 , 20.00 , 22.80
491069 , 2024-11-12 20:34:45 , 5.00 , 87.00 , 941.00 , 10.00 , 22.80
491068 , 2024-11-12 20:33:23 , 5.00 , 86.00 , 941.00 , 20.00 , 22.90
491067 , 2024-11-12 20:32:01 , 5.00 , 86.00 , 941.00 , 10.00 , 22.90
491066 , 2024-11-12 20:30:39 , 5.00 , 86.00 , 941.00 , 20.00 , 22.90
491065 , 2024-11-12 20:29:16 , 5.00 , 86.00 , 941.00 , 20.00 , 22.90
491064 , 2024-11-12 20:27:54 , 5.00 , 86.00 , 941.00 , 20.00 , 22.90
491063 , 2024-11-12 20:26:32 , 5.00 , 86.00 , 941.00 , 30.00 , 22.90
491062 , 2024-11-12 20:21:57 , 5.00 , 86.00 , 941.00 , 10.00 , 22.90
491061 , 2024-11-12 20:20:35 , 5.00 , 86.00 , 941.00 , 30.00 , 22.90
491060 , 2024-11-12 20:19:12 , 5.10 , 86.00 , 941.00 , 20.00 , 22.90
491059 , 2024-11-12 20:17:50 , 5.00 , 86.00 , 941.00 , 10.00 , 22.90
491058 , 2024-11-12 20:16:28 , 5.00 , 86.00 , 941.00 , 10.00 , 22.90
491057 , 2024-11-12 20:15:05 , 5.00 , 86.00 , 941.00 , 20.00 , 22.90
491056 , 2024-11-12 20:13:43 , 5.00 , 86.00 , 941.00 , 0.00 , 22.90
491055 , 2024-11-12 20:12:21 , 5.00 , 86.00 , 941.00 , 20.00 , 22.90
491054 , 2024-11-12 20:10:59 , 5.00 , 86.00 , 941.00 , 60.00 , 22.80
491053 , 2024-11-12 20:09:36 , 5.10 , 86.00 , 941.00 , 70.00 , 22.80
491052 , 2024-11-12 20:08:14 , 5.10 , 86.00 , 941.00 , 90.00 , 22.80
491051 , 2024-11-12 20:06:52 , 5.20 , 86.00 , 941.00 , 130.00 , 22.80
491050 , 2024-11-12 20:05:29 , 5.10 , 86.00 , 941.00 , 80.00 , 22.60
491049 , 2024-11-12 20:04:07 , 5.10 , 86.00 , 941.00 , 190.00 , 22.70
491048 , 2024-11-12 20:02:45 , 5.20 , 86.00 , 941.00 , 200.00 , 22.60
491047 , 2024-11-12 20:01:23 , 5.20 , 86.00 , 941.00 , 20.00 , 22.70
491046 , 2024-11-12 20:00:00 , 5.20 , 86.00 , 941.00 , 60.00 , 22.70
491045 , 2024-11-12 19:58:38 , 5.20 , 86.00 , 941.00 , 80.00 , 22.60
491044 , 2024-11-12 19:57:16 , 5.20 , 85.00 , 941.00 , 40.00 , 22.70
491043 , 2024-11-12 19:55:53 , 5.30 , 85.00 , 941.00 , 50.00 , 22.80
491042 , 2024-11-12 19:54:31 , 5.30 , 85.00 , 941.00 , 30.00 , 22.80
491041 , 2024-11-12 19:53:09 , 5.30 , 85.00 , 941.00 , 60.00 , 22.70
491040 , 2024-11-12 19:51:47 , 5.20 , 85.00 , 941.00 , 20.00 , 22.70
491039 , 2024-11-12 19:50:24 , 5.20 , 85.00 , 941.00 , 60.00 , 22.80
491038 , 2024-11-12 19:49:02 , 5.30 , 85.00 , 941.00 , 80.00 , 22.80
491037 , 2024-11-12 19:47:40 , 5.30 , 85.00 , 941.00 , 30.00 , 22.90
491036 , 2024-11-12 19:46:17 , 5.30 , 85.00 , 941.00 , 70.00 , 22.90
491035 , 2024-11-12 19:44:55 , 5.40 , 85.00 , 941.00 , 30.00 , 22.90
491034 , 2024-11-12 19:43:33 , 5.40 , 85.00 , 941.00 , 60.00 , 22.90
491033 , 2024-11-12 19:42:11 , 5.40 , 85.00 , 941.00 , 70.00 , 22.90
491032 , 2024-11-12 19:40:48 , 5.40 , 85.00 , 941.00 , 40.00 , 22.90
491031 , 2024-11-12 19:39:26 , 5.40 , 85.00 , 941.00 , 70.00 , 22.90
491030 , 2024-11-12 19:38:04 , 5.40 , 85.00 , 941.00 , 20.00 , 22.90
491029 , 2024-11-12 19:36:42 , 5.40 , 85.00 , 941.00 , 60.00 , 22.90
491028 , 2024-11-12 19:35:20 , 5.40 , 85.00 , 941.00 , 60.00 , 22.90
491027 , 2024-11-12 19:33:57 , 5.40 , 85.00 , 941.00 , 30.00 , 22.90
491026 , 2024-11-12 19:32:35 , 5.40 , 85.00 , 941.00 , 50.00 , 23.00
491025 , 2024-11-12 19:31:13 , 5.40 , 85.00 , 941.00 , 40.00 , 23.00
491024 , 2024-11-12 19:29:51 , 5.40 , 85.00 , 941.00 , 80.00 , 22.90
491023 , 2024-11-12 19:28:28 , 5.40 , 85.00 , 941.00 , 10.00 , 23.00
491022 , 2024-11-12 19:27:06 , 5.40 , 85.00 , 941.00 , 20.00 , 22.90
491021 , 2024-11-12 19:25:44 , 5.50 , 85.00 , 941.00 , 30.00 , 23.10
491020 , 2024-11-12 19:24:21 , 5.50 , 84.00 , 941.00 , 30.00 , 23.10
491019 , 2024-11-12 19:22:59 , 5.50 , 84.00 , 941.00 , 30.00 , 23.20
491018 , 2024-11-12 19:21:37 , 5.50 , 85.00 , 941.00 , 50.00 , 23.20
491017 , 2024-11-12 19:20:15 , 5.50 , 84.00 , 941.00 , 30.00 , 23.30
491016 , 2024-11-12 19:18:52 , 5.50 , 84.00 , 941.00 , 40.00 , 23.40
491015 , 2024-11-12 19:17:30 , 5.50 , 84.00 , 941.00 , 70.00 , 23.40
491014 , 2024-11-12 19:16:08 , 5.50 , 84.00 , 941.00 , 50.00 , 23.40
491013 , 2024-11-12 19:14:46 , 5.50 , 84.00 , 941.00 , 50.00 , 23.40
491012 , 2024-11-12 19:13:23 , 5.60 , 84.00 , 941.00 , 40.00 , 23.50
491011 , 2024-11-12 19:12:01 , 5.50 , 84.00 , 941.00 , 50.00 , 23.50
491010 , 2024-11-12 19:10:39 , 5.50 , 84.00 , 941.00 , 20.00 , 23.60
491009 , 2024-11-12 19:09:16 , 5.50 , 84.00 , 941.00 , 20.00 , 23.60
491008 , 2024-11-12 19:07:54 , 5.60 , 84.00 , 941.00 , 80.00 , 23.60
491007 , 2024-11-12 19:06:32 , 5.50 , 84.00 , 941.00 , 50.00 , 23.60
491006 , 2024-11-12 19:05:08 , 5.50 , 84.00 , 941.00 , 60.00 , 23.60
491005 , 2024-11-12 19:03:46 , 5.60 , 84.00 , 941.00 , 60.00 , 23.60
491004 , 2024-11-12 19:02:24 , 5.60 , 84.00 , 940.00 , 20.00 , 23.50
491003 , 2024-11-12 19:01:01 , 5.60 , 84.00 , 940.00 , 90.00 , 23.40
491002 , 2024-11-12 18:56:31 , 5.60 , 84.00 , 940.00 , 210.00 , 23.10
491001 , 2024-11-12 18:55:08 , 5.70 , 84.00 , 940.00 , 120.00 , 23.10
491000 , 2024-11-12 18:53:46 , 5.70 , 84.00 , 940.00 , 60.00 , 23.10
490999 , 2024-11-12 18:52:24 , 5.70 , 84.00 , 940.00 , 60.00 , 23.10
490998 , 2024-11-12 18:51:01 , 5.60 , 84.00 , 940.00 , 50.00 , 23.10
490997 , 2024-11-12 18:49:39 , 5.70 , 84.00 , 940.00 , 90.00 , 23.20
490996 , 2024-11-12 18:48:17 , 5.70 , 84.00 , 940.00 , 40.00 , 23.20
490995 , 2024-11-12 18:46:55 , 5.60 , 84.00 , 940.00 , 40.00 , 23.30
490994 , 2024-11-12 18:45:32 , 5.70 , 84.00 , 940.00 , 90.00 , 23.40
490993 , 2024-11-12 18:44:10 , 5.70 , 84.00 , 940.00 , 40.00 , 23.40
490992 , 2024-11-12 18:42:48 , 5.70 , 83.00 , 940.00 , 60.00 , 23.40
490991 , 2024-11-12 18:41:26 , 5.80 , 83.00 , 940.00 , 60.00 , 23.60
490990 , 2024-11-12 18:40:03 , 5.80 , 83.00 , 940.00 , 30.00 , 23.60
490989 , 2024-11-12 18:38:41 , 5.80 , 83.00 , 940.00 , 90.00 , 23.60
490988 , 2024-11-12 18:37:19 , 5.80 , 83.00 , 940.00 , 40.00 , 23.60
490987 , 2024-11-12 18:35:56 , 5.90 , 83.00 , 940.00 , 50.00 , 23.60
490986 , 2024-11-12 18:34:34 , 5.80 , 83.00 , 940.00 , 60.00 , 23.60
490985 , 2024-11-12 18:33:12 , 5.80 , 83.00 , 940.00 , 70.00 , 23.70
490984 , 2024-11-12 18:31:50 , 5.90 , 83.00 , 940.00 , 40.00 , 23.70
490983 , 2024-11-12 18:30:28 , 5.90 , 83.00 , 940.00 , 70.00 , 23.70
490982 , 2024-11-12 18:29:05 , 5.90 , 82.00 , 940.00 , 60.00 , 23.70
490981 , 2024-11-12 18:27:43 , 5.90 , 83.00 , 940.00 , 20.00 , 23.80
490980 , 2024-11-12 18:26:21 , 5.90 , 83.00 , 940.00 , 30.00 , 23.80
490979 , 2024-11-12 18:24:59 , 5.90 , 83.00 , 940.00 , 40.00 , 23.90
490978 , 2024-11-12 18:23:36 , 5.90 , 83.00 , 940.00 , 70.00 , 23.90
490977 , 2024-11-12 18:22:14 , 5.90 , 83.00 , 940.00 , 20.00 , 24.00
490976 , 2024-11-12 18:20:52 , 5.90 , 82.00 , 940.00 , 40.00 , 24.10
490975 , 2024-11-12 18:19:29 , 6.00 , 82.00 , 940.00 , 110.00 , 24.10
490974 , 2024-11-12 18:18:07 , 6.00 , 82.00 , 940.00 , 70.00 , 24.10
490973 , 2024-11-12 18:16:45 , 6.00 , 82.00 , 940.00 , 60.00 , 24.20
490972 , 2024-11-12 18:15:23 , 6.00 , 82.00 , 940.00 , 100.00 , 24.20
490971 , 2024-11-12 18:14:00 , 6.00 , 82.00 , 940.00 , 30.00 , 24.30
490970 , 2024-11-12 18:12:38 , 6.00 , 82.00 , 940.00 , 60.00 , 24.40
490969 , 2024-11-12 18:11:16 , 6.00 , 82.00 , 940.00 , 40.00 , 24.40
490968 , 2024-11-12 18:09:54 , 6.00 , 82.00 , 940.00 , 40.00 , 24.50
490967 , 2024-11-12 18:08:31 , 6.00 , 82.00 , 940.00 , 70.00 , 24.60
490966 , 2024-11-12 18:07:09 , 6.10 , 82.00 , 940.00 , 70.00 , 24.60
490965 , 2024-11-12 18:05:47 , 6.10 , 81.00 , 940.00 , 120.00 , 24.60
490964 , 2024-11-12 18:04:24 , 6.10 , 82.00 , 940.00 , 70.00 , 24.70
490963 , 2024-11-12 18:03:02 , 6.00 , 82.00 , 940.00 , 60.00 , 24.90
490962 , 2024-11-12 18:01:40 , 6.10 , 81.00 , 940.00 , 50.00 , 24.90
490961 , 2024-11-12 18:00:17 , 6.10 , 81.00 , 940.00 , 70.00 , 24.90
490960 , 2024-11-12 17:58:55 , 6.20 , 81.00 , 940.00 , 70.00 , 25.00
490959 , 2024-11-12 17:57:33 , 6.10 , 81.00 , 940.00 , 100.00 , 25.10
490958 , 2024-11-12 17:56:11 , 6.20 , 81.00 , 940.00 , 90.00 , 25.20
490957 , 2024-11-12 17:54:48 , 6.20 , 81.00 , 940.00 , 110.00 , 25.10
490956 , 2024-11-12 17:53:26 , 6.20 , 81.00 , 940.00 , 70.00 , 25.10
490955 , 2024-11-12 17:52:04 , 6.30 , 80.00 , 940.00 , 90.00 , 25.10
490954 , 2024-11-12 17:50:41 , 6.30 , 80.00 , 940.00 , 200.00 , 25.10
490953 , 2024-11-12 17:49:19 , 6.30 , 80.00 , 940.00 , 400.00 , 25.10
490952 , 2024-11-12 17:47:57 , 6.30 , 80.00 , 940.00 , 270.00 , 25.00
490951 , 2024-11-12 17:46:34 , 6.20 , 80.00 , 940.00 , 120.00 , 25.10
490950 , 2024-11-12 17:45:12 , 6.30 , 80.00 , 940.00 , 150.00 , 25.20
490949 , 2024-11-12 17:43:50 , 6.30 , 80.00 , 940.00 , 70.00 , 25.20
490948 , 2024-11-12 17:42:28 , 6.30 , 80.00 , 940.00 , 70.00 , 25.40
490947 , 2024-11-12 17:41:05 , 6.40 , 79.00 , 940.00 , 90.00 , 25.50
490946 , 2024-11-12 17:39:43 , 6.40 , 80.00 , 940.00 , 100.00 , 25.60
490945 , 2024-11-12 17:38:20 , 6.50 , 79.00 , 940.00 , 110.00 , 25.70
490944 , 2024-11-12 17:36:58 , 6.50 , 79.00 , 940.00 , 90.00 , 25.80
490943 , 2024-11-12 17:35:36 , 6.50 , 79.00 , 940.00 , 110.00 , 25.80
490942 , 2024-11-12 17:31:10 , 6.70 , 78.00 , 940.00 , 40.00 , 25.80
490941 , 2024-11-12 17:29:48 , 6.70 , 78.00 , 940.00 , 40.00 , 25.80
490940 , 2024-11-12 17:28:25 , 6.70 , 78.00 , 940.00 , 140.00 , 25.90
490939 , 2024-11-12 17:27:03 , 6.70 , 78.00 , 939.00 , 160.00 , 25.90
490938 , 2024-11-12 17:25:40 , 6.70 , 78.00 , 940.00 , 170.00 , 26.00
490937 , 2024-11-12 17:24:18 , 6.80 , 78.00 , 939.00 , 80.00 , 26.20
490936 , 2024-11-12 17:22:56 , 6.80 , 78.00 , 939.00 , 160.00 , 26.30
490935 , 2024-11-12 17:21:33 , 6.90 , 77.00 , 939.00 , 150.00 , 26.40
490934 , 2024-11-12 17:20:10 , 6.90 , 77.00 , 939.00 , 240.00 , 26.40
490933 , 2024-11-12 17:18:48 , 6.90 , 77.00 , 939.00 , 190.00 , 26.60
490932 , 2024-11-12 17:17:26 , 6.90 , 77.00 , 939.00 , 160.00 , 26.60
490931 , 2024-11-12 17:16:03 , 7.00 , 77.00 , 939.00 , 150.00 , 26.80
490930 , 2024-11-12 17:14:41 , 7.00 , 77.00 , 939.00 , 140.00 , 26.90
490929 , 2024-11-12 17:13:18 , 7.20 , 76.00 , 939.00 , 290.00 , 27.00
490928 , 2024-11-12 17:11:56 , 7.30 , 76.00 , 939.00 , 210.00 , 27.10
490927 , 2024-11-12 17:10:34 , 7.30 , 75.00 , 939.00 , 240.00 , 27.20
490926 , 2024-11-12 17:09:11 , 7.40 , 75.00 , 939.00 , 280.00 , 27.30
490925 , 2024-11-12 17:07:49 , 7.50 , 75.00 , 939.00 , 260.00 , 27.40
490924 , 2024-11-12 17:06:27 , 7.60 , 74.00 , 939.00 , 220.00 , 27.50
490923 , 2024-11-12 17:05:04 , 7.80 , 74.00 , 939.00 , 140.00 , 27.60
490922 , 2024-11-12 17:03:42 , 7.70 , 74.00 , 939.00 , 150.00 , 27.60
490921 , 2024-11-12 17:02:20 , 7.90 , 74.00 , 939.00 , 210.00 , 27.80
490920 , 2024-11-12 17:00:57 , 7.90 , 73.00 , 939.00 , 200.00 , 27.90
490919 , 2024-11-12 16:59:35 , 8.10 , 73.00 , 939.00 , 270.00 , 27.90
490918 , 2024-11-12 16:58:13 , 8.30 , 72.00 , 939.00 , 180.00 , 28.00
490917 , 2024-11-12 16:56:50 , 8.40 , 72.00 , 939.00 , 220.00 , 28.10
490916 , 2024-11-12 16:55:28 , 8.60 , 71.00 , 939.00 , 190.00 , 28.10
490915 , 2024-11-12 16:54:05 , 8.70 , 71.00 , 939.00 , 280.00 , 28.10
490914 , 2024-11-12 16:52:43 , 8.70 , 71.00 , 939.00 , 290.00 , 28.20
490913 , 2024-11-12 16:51:21 , 8.90 , 70.00 , 939.00 , 160.00 , 28.20
490912 , 2024-11-12 16:49:58 , 9.10 , 69.00 , 939.00 , 190.00 , 28.20
490911 , 2024-11-12 16:48:36 , 9.30 , 69.00 , 939.00 , 270.00 , 28.20
490910 , 2024-11-12 16:47:14 , 9.60 , 68.00 , 939.00 , 130.00 , 28.20
490909 , 2024-11-12 16:45:52 , 9.70 , 68.00 , 939.00 , 150.00 , 28.10
490908 , 2024-11-12 16:44:29 , 9.80 , 67.00 , 939.00 , 390.00 , 28.00
490907 , 2024-11-12 16:43:07 , 10.00 , 67.00 , 939.00 , 250.00 , 27.80
490906 , 2024-11-12 16:41:45 , 10.00 , 67.00 , 939.00 , 340.00 , 27.60
490905 , 2024-11-12 16:40:22 , 10.40 , 65.00 , 939.00 , 480.00 , 27.60
490904 , 2024-11-12 16:39:00 , 10.40 , 65.00 , 939.00 , 310.00 , 27.40
490903 , 2024-11-12 16:37:38 , 10.80 , 64.00 , 939.00 , 170.00 , 27.20
490902 , 2024-11-12 16:36:15 , 10.60 , 64.00 , 939.00 , 230.00 , 27.20
490901 , 2024-11-12 16:34:53 , 11.00 , 63.00 , 939.00 , 180.00 , 26.90
490900 , 2024-11-12 16:33:30 , 11.40 , 63.00 , 939.00 , 160.00 , 26.80
490899 , 2024-11-12 16:32:08 , 11.30 , 63.00 , 939.00 , 110.00 , 26.60
490898 , 2024-11-12 16:30:46 , 11.30 , 62.00 , 939.00 , 100.00 , 26.30
490897 , 2024-11-12 16:29:23 , 11.70 , 62.00 , 939.00 , 130.00 , 26.10
490896 , 2024-11-12 16:28:01 , 11.70 , 61.00 , 939.00 , 60.00 , 25.60
490895 , 2024-11-12 16:26:39 , 11.80 , 61.00 , 939.00 , 100.00 , 25.20
490894 , 2024-11-12 16:25:16 , 12.10 , 60.00 , 939.00 , 30.00 , 24.90
490893 , 2024-11-12 16:23:54 , 12.30 , 60.00 , 939.00 , 70.00 , 24.40
490892 , 2024-11-12 16:22:32 , 12.20 , 60.00 , 939.00 , 60.00 , 23.90
490891 , 2024-11-12 16:21:09 , 12.20 , 60.00 , 939.00 , 90.00 , 23.40
490890 , 2024-11-12 16:19:47 , 12.50 , 59.00 , 939.00 , 50.00 , 22.90
490889 , 2024-11-12 16:18:25 , 12.50 , 60.00 , 939.00 , 90.00 , 22.20
490888 , 2024-11-12 16:17:02 , 12.50 , 60.00 , 939.00 , 0.00 , 21.60
490887 , 2024-11-12 16:15:40 , 12.70 , 59.00 , 939.00 , 0.00 , 20.90
490886 , 2024-11-12 16:14:18 , 12.90 , 58.00 , 939.00 , 0.00 , 20.60
490885 , 2024-11-12 16:12:55 , 13.00 , 58.00 , 939.00 , 200.00 , 20.60
490884 , 2024-11-12 16:11:33 , 13.20 , 58.00 , 939.00 , 200.00 , 20.60
490883 , 2024-11-12 16:10:11 , 13.10 , 58.00 , 939.00 , 100.00 , 20.60
490882 , 2024-11-12 16:06:05 , 13.40 , 58.00 , 938.00 , 140.00 , 20.60
490881 , 2024-11-12 16:04:43 , 13.20 , 58.00 , 939.00 , 120.00 , 20.70
490880 , 2024-11-12 16:03:20 , 13.00 , 58.00 , 938.00 , 190.00 , 20.80
490879 , 2024-11-12 16:01:58 , 12.80 , 59.00 , 938.00 , 120.00 , 20.80
490878 , 2024-11-12 16:00:35 , 12.60 , 59.00 , 938.00 , 240.00 , 20.90
490877 , 2024-11-12 15:59:13 , 12.80 , 58.00 , 938.00 , 130.00 , 20.90
490876 , 2024-11-12 15:57:51 , 12.90 , 59.00 , 938.00 , 110.00 , 20.90
490875 , 2024-11-12 15:56:28 , 12.70 , 59.00 , 938.00 , 160.00 , 20.90
490874 , 2024-11-12 15:55:06 , 13.00 , 58.00 , 938.00 , 250.00 , 21.00
490873 , 2024-11-12 15:53:44 , 13.00 , 59.00 , 938.00 , 160.00 , 21.10
490872 , 2024-11-12 15:52:21 , 12.80 , 59.00 , 938.00 , 240.00 , 21.10
490871 , 2024-11-12 15:50:59 , 12.60 , 59.00 , 938.00 , 150.00 , 21.20
490870 , 2024-11-12 15:49:37 , 12.70 , 59.00 , 938.00 , 290.00 , 21.20
490869 , 2024-11-12 15:48:14 , 13.10 , 58.00 , 938.00 , 200.00 , 21.20
490868 , 2024-11-12 15:46:52 , 13.20 , 58.00 , 938.00 , 160.00 , 21.30
490867 , 2024-11-12 15:45:30 , 13.10 , 58.00 , 938.00 , 200.00 , 21.30
490866 , 2024-11-12 15:44:07 , 13.30 , 57.00 , 938.00 , 210.00 , 21.40
490865 , 2024-11-12 15:42:45 , 13.20 , 58.00 , 938.00 , 300.00 , 21.40
490864 , 2024-11-12 15:41:23 , 13.20 , 58.00 , 938.00 , 190.00 , 21.50
490863 , 2024-11-12 15:39:59 , 13.20 , 58.00 , 938.00 , 210.00 , 21.50
490862 , 2024-11-12 15:38:37 , 13.50 , 57.00 , 938.00 , 220.00 , 21.60
490861 , 2024-11-12 15:37:14 , 13.60 , 57.00 , 938.00 , 170.00 , 21.60
490860 , 2024-11-12 15:35:52 , 13.50 , 57.00 , 938.00 , 490.00 , 21.60
490859 , 2024-11-12 15:34:30 , 13.40 , 57.00 , 938.00 , 690.00 , 21.60
490858 , 2024-11-12 15:33:07 , 13.30 , 57.00 , 938.00 , 510.00 , 21.60
490857 , 2024-11-12 15:31:45 , 13.20 , 57.00 , 938.00 , 320.00 , 21.70
490856 , 2024-11-12 15:30:23 , 13.40 , 58.00 , 938.00 , 180.00 , 21.70
490855 , 2024-11-12 15:29:00 , 13.40 , 57.00 , 938.00 , 160.00 , 21.70
490854 , 2024-11-12 15:27:38 , 13.40 , 57.00 , 938.00 , 180.00 , 21.70
490853 , 2024-11-12 15:26:15 , 13.80 , 56.00 , 938.00 , 230.00 , 21.80
490852 , 2024-11-12 15:24:53 , 13.70 , 57.00 , 938.00 , 140.00 , 21.80
490851 , 2024-11-12 15:23:31 , 13.80 , 56.00 , 938.00 , 110.00 , 21.70
490850 , 2024-11-12 15:22:08 , 13.80 , 56.00 , 938.00 , 120.00 , 21.70
490849 , 2024-11-12 15:20:46 , 13.50 , 57.00 , 938.00 , 50.00 , 21.80
490848 , 2024-11-12 15:19:23 , 13.40 , 57.00 , 938.00 , 50.00 , 21.80
490847 , 2024-11-12 15:18:01 , 13.60 , 56.00 , 938.00 , 60.00 , 21.80
490846 , 2024-11-12 15:16:39 , 13.70 , 57.00 , 938.00 , 50.00 , 21.80
490845 , 2024-11-12 15:15:16 , 13.70 , 56.00 , 938.00 , 50.00 , 21.80
490844 , 2024-11-12 15:13:54 , 13.60 , 57.00 , 938.00 , 90.00 , 21.80
490843 , 2024-11-12 15:12:32 , 13.50 , 57.00 , 938.00 , 230.00 , 21.70
490842 , 2024-11-12 15:11:09 , 13.40 , 57.00 , 938.00 , 110.00 , 21.70
490841 , 2024-11-12 15:09:47 , 13.80 , 56.00 , 938.00 , 160.00 , 21.70
490840 , 2024-11-12 15:08:24 , 13.60 , 57.00 , 938.00 , 120.00 , 21.70
490839 , 2024-11-12 15:07:01 , 13.90 , 56.00 , 938.00 , 220.00 , 21.60
490838 , 2024-11-12 15:05:39 , 13.70 , 56.00 , 938.00 , 190.00 , 21.60
490837 , 2024-11-12 15:04:17 , 13.60 , 57.00 , 938.00 , 170.00 , 21.60
490836 , 2024-11-12 15:02:54 , 13.40 , 57.00 , 938.00 , 120.00 , 21.60
490835 , 2024-11-12 15:01:32 , 13.60 , 57.00 , 938.00 , 210.00 , 21.60
490834 , 2024-11-12 15:00:09 , 13.70 , 57.00 , 938.00 , 80.00 , 21.60
490833 , 2024-11-12 14:58:47 , 13.60 , 58.00 , 938.00 , 130.00 , 21.50
490832 , 2024-11-12 14:57:25 , 13.00 , 58.00 , 938.00 , 150.00 , 21.60
490831 , 2024-11-12 14:56:03 , 13.00 , 58.00 , 938.00 , 290.00 , 21.60
490830 , 2024-11-12 14:54:40 , 13.20 , 57.00 , 938.00 , 210.00 , 21.70
490829 , 2024-11-12 14:53:18 , 13.40 , 57.00 , 938.00 , 100.00 , 21.70
490828 , 2024-11-12 14:51:56 , 13.20 , 58.00 , 938.00 , 140.00 , 21.70
490827 , 2024-11-12 14:50:33 , 13.30 , 57.00 , 938.00 , 240.00 , 21.80
490826 , 2024-11-12 14:49:11 , 13.50 , 57.00 , 938.00 , 80.00 , 21.90
490825 , 2024-11-12 14:47:48 , 13.20 , 58.00 , 938.00 , 120.00 , 21.90
490824 , 2024-11-12 14:46:26 , 13.40 , 57.00 , 938.00 , 110.00 , 21.90
490823 , 2024-11-12 14:45:03 , 13.80 , 56.00 , 938.00 , 190.00 , 21.90
490822 , 2024-11-12 14:41:19 , 14.50 , 55.00 , 938.00 , 90.00 , 21.90
490821 , 2024-11-12 14:39:57 , 14.00 , 57.00 , 938.00 , 160.00 , 21.80
490820 , 2024-11-12 14:38:35 , 13.60 , 58.00 , 938.00 , 290.00 , 21.80
490819 , 2024-11-12 14:37:12 , 13.40 , 58.00 , 938.00 , 120.00 , 22.00
490818 , 2024-11-12 14:35:50 , 13.10 , 58.00 , 938.00 , 170.00 , 22.10
490817 , 2024-11-12 14:34:27 , 13.00 , 58.00 , 938.00 , 190.00 , 22.20
490816 , 2024-11-12 14:33:05 , 13.10 , 58.00 , 938.00 , 100.00 , 22.40
490815 , 2024-11-12 14:31:42 , 13.50 , 57.00 , 938.00 , 150.00 , 22.50
490814 , 2024-11-12 14:30:20 , 14.10 , 55.00 , 938.00 , 240.00 , 22.60
490813 , 2024-11-12 14:28:57 , 14.20 , 55.00 , 938.00 , 410.00 , 22.60
490812 , 2024-11-12 14:27:35 , 14.40 , 54.00 , 938.00 , 910.00 , 22.60
490811 , 2024-11-12 14:26:13 , 14.20 , 56.00 , 938.00 , 390.00 , 22.50
490810 , 2024-11-12 14:24:50 , 14.00 , 56.00 , 938.00 , 200.00 , 22.50
490809 , 2024-11-12 14:23:28 , 13.80 , 57.00 , 938.00 , 210.00 , 22.60
490808 , 2024-11-12 14:22:06 , 13.70 , 57.00 , 938.00 , 240.00 , 22.60
490807 , 2024-11-12 14:20:43 , 13.60 , 57.00 , 938.00 , 220.00 , 22.60
490806 , 2024-11-12 14:19:21 , 13.80 , 57.00 , 938.00 , 180.00 , 22.60
490805 , 2024-11-12 14:17:58 , 13.90 , 57.00 , 938.00 , 240.00 , 22.60
490804 , 2024-11-12 14:16:36 , 13.60 , 57.00 , 938.00 , 320.00 , 22.70
490803 , 2024-11-12 14:15:14 , 13.80 , 57.00 , 938.00 , 160.00 , 22.60
490802 , 2024-11-12 14:13:51 , 13.70 , 57.00 , 938.00 , 240.00 , 22.80
490801 , 2024-11-12 14:12:29 , 13.60 , 57.00 , 938.00 , 260.00 , 22.90
490800 , 2024-11-12 14:11:07 , 13.50 , 57.00 , 938.00 , 170.00 , 22.90
490799 , 2024-11-12 14:09:44 , 13.60 , 57.00 , 938.00 , 230.00 , 23.00
490798 , 2024-11-12 14:08:22 , 13.70 , 57.00 , 938.00 , 250.00 , 23.10
490797 , 2024-11-12 14:07:00 , 14.00 , 56.00 , 938.00 , 140.00 , 23.10
490796 , 2024-11-12 14:05:37 , 14.30 , 55.00 , 938.00 , 230.00 , 23.20
490795 , 2024-11-12 14:04:15 , 14.80 , 54.00 , 938.00 , 180.00 , 23.10
490794 , 2024-11-12 14:02:52 , 14.70 , 54.00 , 938.00 , 160.00 , 23.10
490793 , 2024-11-12 14:01:29 , 14.90 , 55.00 , 938.00 , 230.00 , 23.10
490792 , 2024-11-12 14:00:07 , 14.60 , 56.00 , 938.00 , 170.00 , 23.00
490791 , 2024-11-12 13:58:44 , 14.20 , 56.00 , 938.00 , 170.00 , 23.00
490790 , 2024-11-12 13:57:22 , 13.80 , 57.00 , 938.00 , 210.00 , 23.00
490789 , 2024-11-12 13:55:59 , 13.80 , 57.00 , 938.00 , 160.00 , 23.10
490788 , 2024-11-12 13:54:37 , 14.20 , 55.00 , 938.00 , 180.00 , 23.10
490787 , 2024-11-12 13:53:14 , 14.80 , 55.00 , 938.00 , 170.00 , 23.10
490786 , 2024-11-12 13:51:52 , 14.30 , 56.00 , 938.00 , 160.00 , 23.10
490785 , 2024-11-12 13:50:30 , 14.10 , 56.00 , 938.00 , 200.00 , 23.00
490784 , 2024-11-12 13:49:07 , 14.30 , 56.00 , 938.00 , 200.00 , 23.10
490783 , 2024-11-12 13:47:45 , 13.90 , 57.00 , 938.00 , 180.00 , 23.10
490782 , 2024-11-12 13:46:23 , 13.80 , 57.00 , 938.00 , 130.00 , 23.10
490781 , 2024-11-12 13:45:00 , 14.10 , 56.00 , 938.00 , 230.00 , 23.10
490780 , 2024-11-12 13:43:38 , 14.20 , 55.00 , 938.00 , 140.00 , 23.10
490779 , 2024-11-12 13:42:15 , 14.20 , 57.00 , 938.00 , 180.00 , 23.00
490778 , 2024-11-12 13:40:53 , 14.00 , 57.00 , 938.00 , 290.00 , 23.00
490777 , 2024-11-12 13:39:31 , 13.70 , 58.00 , 938.00 , 140.00 , 22.90
490776 , 2024-11-12 13:38:08 , 13.40 , 57.00 , 938.00 , 230.00 , 22.90
490775 , 2024-11-12 13:36:46 , 13.50 , 58.00 , 938.00 , 240.00 , 22.90
490774 , 2024-11-12 13:35:24 , 13.30 , 58.00 , 938.00 , 220.00 , 22.90
490773 , 2024-11-12 13:34:01 , 13.00 , 59.00 , 938.00 , 280.00 , 22.90
490772 , 2024-11-12 13:32:39 , 13.40 , 58.00 , 938.00 , 180.00 , 22.90
490771 , 2024-11-12 13:31:17 , 13.30 , 58.00 , 938.00 , 130.00 , 22.90
490770 , 2024-11-12 13:29:54 , 13.10 , 59.00 , 938.00 , 180.00 , 22.90
490769 , 2024-11-12 13:28:32 , 12.80 , 60.00 , 938.00 , 240.00 , 23.00
490768 , 2024-11-12 13:27:10 , 12.70 , 60.00 , 938.00 , 230.00 , 23.10
490767 , 2024-11-12 13:25:47 , 12.60 , 60.00 , 938.00 , 210.00 , 23.20
490766 , 2024-11-12 13:24:25 , 12.60 , 60.00 , 938.00 , 200.00 , 23.20
490765 , 2024-11-12 13:23:03 , 12.40 , 60.00 , 938.00 , 500.00 , 23.40
490764 , 2024-11-12 13:21:40 , 12.30 , 60.00 , 938.00 , 700.00 , 23.60
490763 , 2024-11-12 13:20:18 , 12.50 , 61.00 , 938.00 , 300.00 , 23.70
490762 , 2024-11-12 13:16:53 , 12.70 , 61.00 , 938.00 , 410.00 , 24.20
490761 , 2024-11-12 13:15:31 , 12.70 , 61.00 , 938.00 , 340.00 , 24.60
490760 , 2024-11-12 13:14:08 , 12.70 , 61.00 , 938.00 , 270.00 , 24.90
490759 , 2024-11-12 13:12:46 , 12.40 , 61.00 , 938.00 , 330.00 , 25.60
490758 , 2024-11-12 13:11:23 , 12.30 , 61.00 , 938.00 , 480.00 , 26.20
490757 , 2024-11-12 13:10:01 , 12.20 , 61.00 , 938.00 , 430.00 , 27.20
490756 , 2024-11-12 13:08:39 , 12.10 , 61.00 , 938.00 , 360.00 , 28.50
490755 , 2024-11-12 13:07:16 , 11.90 , 62.00 , 938.00 , 450.00 , 29.70
490754 , 2024-11-12 13:05:54 , 11.80 , 63.00 , 938.00 , 250.00 , 29.80
490753 , 2024-11-12 13:04:32 , 11.60 , 64.00 , 938.00 , 200.00 , 29.40
490752 , 2024-11-12 13:03:09 , 11.60 , 63.00 , 938.00 , 200.00 , 28.90
490751 , 2024-11-12 13:01:47 , 11.70 , 64.00 , 938.00 , 180.00 , 28.50
490750 , 2024-11-12 13:00:24 , 11.50 , 64.00 , 938.00 , 160.00 , 28.10
490749 , 2024-11-12 12:59:02 , 11.60 , 64.00 , 938.00 , 190.00 , 27.60
490748 , 2024-11-12 12:57:40 , 11.70 , 64.00 , 938.00 , 190.00 , 27.20
490747 , 2024-11-12 12:56:17 , 11.30 , 65.00 , 938.00 , 130.00 , 26.60
490746 , 2024-11-12 12:54:55 , 10.90 , 65.00 , 938.00 , 170.00 , 26.10
490745 , 2024-11-12 12:53:32 , 10.80 , 65.00 , 938.00 , 260.00 , 25.60
490744 , 2024-11-12 12:52:10 , 11.00 , 64.00 , 938.00 , 130.00 , 25.00
490743 , 2024-11-12 12:50:47 , 11.10 , 64.00 , 938.00 , 100.00 , 24.40
490742 , 2024-11-12 12:49:25 , 10.90 , 66.00 , 938.00 , 70.00 , 23.70
490741 , 2024-11-12 12:48:03 , 10.80 , 67.00 , 938.00 , 110.00 , 23.00
490740 , 2024-11-12 12:46:40 , 10.80 , 68.00 , 938.00 , 130.00 , 22.20
490739 , 2024-11-12 12:45:18 , 10.40 , 69.00 , 938.00 , 10.00 , 21.60
490738 , 2024-11-12 12:43:56 , 10.40 , 69.00 , 938.00 , 10.00 , 20.90
490737 , 2024-11-12 12:42:33 , 10.00 , 69.00 , 938.00 , 20.00 , 20.40
490736 , 2024-11-12 12:41:11 , 9.70 , 70.00 , 938.00 , 110.00 , 20.20
490735 , 2024-11-12 12:39:49 , 9.60 , 70.00 , 938.00 , 60.00 , 20.40
490734 , 2024-11-12 12:38:26 , 9.50 , 71.00 , 938.00 , 130.00 , 20.60
490733 , 2024-11-12 12:37:04 , 9.60 , 69.00 , 938.00 , 120.00 , 20.80
490732 , 2024-11-12 12:35:42 , 10.00 , 68.00 , 938.00 , 100.00 , 21.00
490731 , 2024-11-12 12:34:19 , 10.70 , 67.00 , 938.00 , 270.00 , 21.10
490730 , 2024-11-12 12:32:57 , 10.30 , 70.00 , 938.00 , 230.00 , 21.20
490729 , 2024-11-12 12:31:34 , 9.90 , 71.00 , 938.00 , 210.00 , 21.40
490728 , 2024-11-12 12:30:12 , 9.80 , 70.00 , 938.00 , 190.00 , 21.80
490727 , 2024-11-12 12:28:50 , 10.10 , 69.00 , 938.00 , 130.00 , 22.10
490726 , 2024-11-12 12:27:27 , 10.20 , 69.00 , 938.00 , 110.00 , 22.60
490725 , 2024-11-12 12:26:05 , 10.10 , 70.00 , 938.00 , 130.00 , 23.10
490724 , 2024-11-12 12:24:42 , 9.70 , 71.00 , 938.00 , 250.00 , 23.90
490723 , 2024-11-12 12:23:20 , 9.50 , 71.00 , 938.00 , 130.00 , 24.90
490722 , 2024-11-12 12:21:58 , 9.50 , 71.00 , 938.00 , 270.00 , 26.10
490721 , 2024-11-12 12:20:35 , 9.40 , 71.00 , 938.00 , 270.00 , 27.60
490720 , 2024-11-12 12:19:13 , 9.40 , 71.00 , 938.00 , 210.00 , 29.10
490719 , 2024-11-12 12:17:51 , 9.40 , 71.00 , 938.00 , 160.00 , 29.10
490718 , 2024-11-12 12:16:29 , 9.50 , 71.00 , 938.00 , 650.00 , 28.90
490717 , 2024-11-12 12:15:06 , 9.70 , 71.00 , 938.00 , 200.00 , 28.60
490716 , 2024-11-12 12:13:44 , 9.80 , 71.00 , 938.00 , 120.00 , 28.40
490715 , 2024-11-12 12:12:22 , 9.70 , 71.00 , 938.00 , 120.00 , 28.10
490714 , 2024-11-12 12:10:59 , 9.50 , 72.00 , 938.00 , 110.00 , 27.90
490713 , 2024-11-12 12:09:37 , 9.10 , 73.00 , 938.00 , 170.00 , 27.80
490712 , 2024-11-12 12:08:14 , 9.10 , 72.00 , 938.00 , 140.00 , 27.60
490711 , 2024-11-12 12:06:52 , 9.10 , 73.00 , 938.00 , 130.00 , 27.30
490710 , 2024-11-12 12:05:30 , 8.90 , 73.00 , 938.00 , 170.00 , 27.20
490709 , 2024-11-12 12:04:07 , 8.80 , 74.00 , 938.00 , 140.00 , 26.90
490708 , 2024-11-12 12:02:45 , 8.70 , 74.00 , 938.00 , 150.00 , 26.80
490707 , 2024-11-12 12:01:22 , 8.40 , 74.00 , 938.00 , 130.00 , 26.50
490706 , 2024-11-12 12:00:00 , 8.20 , 75.00 , 938.00 , 100.00 , 26.40
490705 , 2024-11-12 11:58:37 , 8.10 , 75.00 , 938.00 , 50.00 , 26.20
490704 , 2024-11-12 11:57:15 , 8.00 , 76.00 , 938.00 , 130.00 , 26.00
490703 , 2024-11-12 11:55:52 , 7.90 , 76.00 , 938.00 , 80.00 , 25.80
490702 , 2024-11-12 11:52:52 , 7.80 , 76.00 , 938.00 , 110.00 , 25.60
490701 , 2024-11-12 11:51:30 , 7.90 , 76.00 , 938.00 , 130.00 , 25.40
490700 , 2024-11-12 11:50:07 , 7.70 , 77.00 , 938.00 , 170.00 , 25.20
490699 , 2024-11-12 11:48:45 , 7.50 , 78.00 , 938.00 , 70.00 , 25.10
490698 , 2024-11-12 11:47:23 , 7.40 , 78.00 , 939.00 , 80.00 , 25.00
490697 , 2024-11-12 11:46:00 , 7.30 , 78.00 , 938.00 , 130.00 , 25.00
490696 , 2024-11-12 11:44:38 , 7.40 , 77.00 , 938.00 , 100.00 , 24.90
490695 , 2024-11-12 11:43:16 , 7.40 , 77.00 , 938.00 , 20.00 , 24.80
490694 , 2024-11-12 11:41:53 , 7.50 , 77.00 , 938.00 , 100.00 , 24.80
490693 , 2024-11-12 11:40:31 , 7.30 , 78.00 , 938.00 , 70.00 , 24.60
490692 , 2024-11-12 11:39:08 , 7.30 , 78.00 , 939.00 , 90.00 , 24.50
490691 , 2024-11-12 11:37:46 , 7.30 , 78.00 , 938.00 , 70.00 , 24.50
490690 , 2024-11-12 11:36:24 , 7.30 , 78.00 , 938.00 , 50.00 , 24.40
490689 , 2024-11-12 11:35:02 , 7.30 , 78.00 , 938.00 , 60.00 , 24.30
490688 , 2024-11-12 11:33:39 , 7.20 , 78.00 , 938.00 , 60.00 , 24.20
490687 , 2024-11-12 11:32:17 , 7.30 , 78.00 , 939.00 , 60.00 , 24.10
490686 , 2024-11-12 11:30:54 , 7.20 , 79.00 , 938.00 , 70.00 , 23.90
490685 , 2024-11-12 11:29:32 , 7.10 , 79.00 , 938.00 , 80.00 , 23.80
490684 , 2024-11-12 11:28:10 , 7.10 , 79.00 , 938.00 , 80.00 , 23.70
490683 , 2024-11-12 11:26:47 , 7.10 , 79.00 , 938.00 , 60.00 , 23.60
490682 , 2024-11-12 11:25:25 , 7.00 , 80.00 , 938.00 , 40.00 , 23.40
490681 , 2024-11-12 11:24:02 , 6.80 , 80.00 , 938.00 , 50.00 , 23.30
490680 , 2024-11-12 11:22:40 , 6.80 , 80.00 , 938.00 , 80.00 , 23.30
490679 , 2024-11-12 11:21:17 , 6.60 , 80.00 , 938.00 , 50.00 , 23.20
490678 , 2024-11-12 11:19:55 , 6.50 , 81.00 , 938.00 , 50.00 , 23.10
490677 , 2024-11-12 11:18:33 , 6.50 , 81.00 , 938.00 , 70.00 , 23.10
490676 , 2024-11-12 11:17:10 , 6.50 , 81.00 , 938.00 , 30.00 , 23.10
490675 , 2024-11-12 11:15:48 , 6.60 , 81.00 , 938.00 , 60.00 , 22.90
490674 , 2024-11-12 11:14:26 , 6.50 , 81.00 , 938.00 , 80.00 , 22.80
490673 , 2024-11-12 11:13:03 , 6.50 , 81.00 , 938.00 , 70.00 , 22.60
490672 , 2024-11-12 11:11:41 , 6.40 , 82.00 , 938.00 , 100.00 , 22.60
490671 , 2024-11-12 11:10:19 , 6.30 , 82.00 , 938.00 , 60.00 , 22.60
490670 , 2024-11-12 11:08:56 , 6.30 , 82.00 , 938.00 , 30.00 , 22.50
490669 , 2024-11-12 11:07:34 , 6.30 , 82.00 , 938.00 , 60.00 , 22.40
490668 , 2024-11-12 11:06:12 , 6.20 , 82.00 , 938.00 , 50.00 , 22.40
490667 , 2024-11-12 11:04:49 , 6.20 , 82.00 , 938.00 , 60.00 , 22.40
490666 , 2024-11-12 11:03:27 , 6.00 , 82.00 , 938.00 , 30.00 , 22.40
490665 , 2024-11-12 11:02:04 , 6.10 , 82.00 , 938.00 , 50.00 , 22.40
490664 , 2024-11-12 11:00:42 , 6.10 , 82.00 , 938.00 , 50.00 , 22.40
490663 , 2024-11-12 10:59:19 , 6.10 , 82.00 , 938.00 , 80.00 , 22.30
490662 , 2024-11-12 10:57:57 , 6.10 , 83.00 , 938.00 , 50.00 , 22.20
490661 , 2024-11-12 10:56:35 , 6.00 , 83.00 , 938.00 , 30.00 , 22.30
490660 , 2024-11-12 10:55:12 , 6.00 , 83.00 , 938.00 , 20.00 , 22.20
490659 , 2024-11-12 10:53:50 , 6.00 , 83.00 , 938.00 , 10.00 , 22.20
490658 , 2024-11-12 10:52:28 , 6.00 , 83.00 , 939.00 , 0.00 , 22.10
490657 , 2024-11-12 10:51:05 , 5.90 , 83.00 , 938.00 , 0.00 , 22.10
490656 , 2024-11-12 10:49:43 , 6.00 , 83.00 , 939.00 , 0.00 , 22.10
490655 , 2024-11-12 10:48:20 , 5.90 , 83.00 , 938.00 , 10.00 , 22.10
490654 , 2024-11-12 10:46:58 , 5.90 , 83.00 , 938.00 , 0.00 , 22.00
490653 , 2024-11-12 10:45:36 , 5.90 , 83.00 , 938.00 , 0.00 , 22.10
490652 , 2024-11-12 10:44:13 , 5.90 , 82.00 , 938.00 , 0.00 , 22.10
490651 , 2024-11-12 10:42:51 , 5.80 , 83.00 , 938.00 , 0.00 , 22.00
490650 , 2024-11-12 10:41:29 , 5.70 , 83.00 , 938.00 , 10.00 , 22.10
490649 , 2024-11-12 10:40:06 , 5.80 , 83.00 , 938.00 , 0.00 , 22.00
490648 , 2024-11-12 10:38:44 , 5.80 , 83.00 , 938.00 , 0.00 , 21.90
490647 , 2024-11-12 10:37:21 , 5.80 , 83.00 , 938.00 , 20.00 , 21.90
490646 , 2024-11-12 10:35:59 , 5.70 , 84.00 , 938.00 , 0.00 , 21.80
490645 , 2024-11-12 10:34:36 , 5.70 , 83.00 , 938.00 , 0.00 , 21.80
490644 , 2024-11-12 10:33:14 , 5.70 , 84.00 , 938.00 , 0.00 , 21.70
490643 , 2024-11-12 10:31:52 , 5.60 , 84.00 , 938.00 , 0.00 , 21.60
490642 , 2024-11-12 10:29:15 , 5.60 , 84.00 , 938.00 , 0.00 , 21.60
490641 , 2024-11-12 10:27:53 , 5.60 , 84.00 , 939.00 , 0.00 , 21.60
490640 , 2024-11-12 10:26:30 , 5.60 , 84.00 , 939.00 , 0.00 , 21.50
490639 , 2024-11-12 10:25:08 , 5.50 , 84.00 , 939.00 , 0.00 , 21.40
490638 , 2024-11-12 10:23:46 , 5.40 , 84.00 , 939.00 , 10.00 , 21.40
490637 , 2024-11-12 10:22:23 , 5.50 , 85.00 , 939.00 , 0.00 , 21.50
490636 , 2024-11-12 10:21:01 , 5.50 , 85.00 , 939.00 , 10.00 , 21.40
490635 , 2024-11-12 10:19:38 , 5.40 , 85.00 , 939.00 , 0.00 , 21.50
490634 , 2024-11-12 10:18:16 , 5.40 , 85.00 , 939.00 , 0.00 , 21.50
490633 , 2024-11-12 10:16:54 , 5.40 , 85.00 , 939.00 , 0.00 , 21.50
490632 , 2024-11-12 10:15:31 , 5.40 , 85.00 , 939.00 , 0.00 , 21.40
490631 , 2024-11-12 10:14:09 , 5.50 , 85.00 , 939.00 , 0.00 , 21.40
490630 , 2024-11-12 10:12:46 , 5.50 , 85.00 , 939.00 , 0.00 , 21.40
490629 , 2024-11-12 10:11:24 , 5.40 , 85.00 , 939.00 , 0.00 , 21.30
490628 , 2024-11-12 10:10:01 , 5.40 , 85.00 , 939.00 , 0.00 , 21.20
490627 , 2024-11-12 10:08:39 , 5.40 , 85.00 , 939.00 , 20.00 , 21.20
490626 , 2024-11-12 10:07:17 , 5.50 , 85.00 , 939.00 , 20.00 , 21.10
490625 , 2024-11-12 10:05:54 , 5.40 , 85.00 , 939.00 , 20.00 , 21.10
490624 , 2024-11-12 10:04:32 , 5.40 , 85.00 , 939.00 , 0.00 , 21.00
490623 , 2024-11-12 10:03:10 , 5.20 , 86.00 , 939.00 , 0.00 , 20.90
490622 , 2024-11-12 10:01:47 , 5.30 , 86.00 , 939.00 , 0.00 , 20.90
490621 , 2024-11-12 10:00:25 , 5.30 , 86.00 , 939.00 , 10.00 , 20.90
490620 , 2024-11-12 09:59:03 , 5.30 , 86.00 , 939.00 , 10.00 , 20.80
490619 , 2024-11-12 09:57:40 , 5.20 , 86.00 , 939.00 , 0.00 , 20.80
490618 , 2024-11-12 09:56:18 , 5.20 , 86.00 , 939.00 , 0.00 , 20.80
490617 , 2024-11-12 09:54:55 , 5.10 , 86.00 , 939.00 , 0.00 , 20.60
490616 , 2024-11-12 09:53:33 , 5.10 , 86.00 , 939.00 , 10.00 , 20.60
490615 , 2024-11-12 09:52:11 , 5.00 , 86.00 , 939.00 , 0.00 , 20.60
490614 , 2024-11-12 09:50:48 , 5.00 , 86.00 , 938.00 , 0.00 , 20.60
490613 , 2024-11-12 09:49:26 , 5.00 , 86.00 , 938.00 , 0.00 , 20.50
490612 , 2024-11-12 09:48:03 , 5.00 , 87.00 , 938.00 , 0.00 , 20.50
490611 , 2024-11-12 09:46:41 , 5.00 , 87.00 , 939.00 , 0.00 , 20.40
490610 , 2024-11-12 09:45:19 , 4.90 , 87.00 , 939.00 , 0.00 , 20.40
490609 , 2024-11-12 09:43:56 , 4.90 , 87.00 , 939.00 , 0.00 , 20.30
490608 , 2024-11-12 09:42:34 , 4.80 , 87.00 , 939.00 , 0.00 , 20.30
490607 , 2024-11-12 09:41:12 , 4.90 , 87.00 , 939.00 , 0.00 , 20.40
490606 , 2024-11-12 09:39:49 , 4.80 , 87.00 , 939.00 , 10.00 , 20.40
490605 , 2024-11-12 09:38:27 , 4.80 , 87.00 , 939.00 , 0.00 , 20.40
490604 , 2024-11-12 09:37:04 , 4.70 , 87.00 , 939.00 , 10.00 , 20.40
490603 , 2024-11-12 09:35:42 , 4.80 , 88.00 , 939.00 , 10.00 , 20.40
490602 , 2024-11-12 09:34:19 , 4.80 , 87.00 , 939.00 , 20.00 , 20.40
490601 , 2024-11-12 09:32:57 , 4.80 , 87.00 , 939.00 , 0.00 , 20.40
490600 , 2024-11-12 09:31:34 , 4.70 , 87.00 , 939.00 , 0.00 , 20.40
490599 , 2024-11-12 09:30:12 , 4.70 , 87.00 , 939.00 , 0.00 , 20.40
490598 , 2024-11-12 09:28:50 , 4.70 , 87.00 , 939.00 , 0.00 , 20.30
490597 , 2024-11-12 09:27:27 , 4.70 , 87.00 , 939.00 , 0.00 , 20.30
490596 , 2024-11-12 09:26:05 , 4.60 , 88.00 , 939.00 , 0.00 , 20.30
490595 , 2024-11-12 09:24:42 , 4.60 , 88.00 , 939.00 , 0.00 , 20.30
490594 , 2024-11-12 09:23:20 , 4.60 , 88.00 , 939.00 , 0.00 , 20.20
490593 , 2024-11-12 09:21:58 , 4.50 , 88.00 , 939.00 , 0.00 , 20.20
490592 , 2024-11-12 09:20:35 , 4.60 , 88.00 , 939.00 , 0.00 , 20.20
490591 , 2024-11-12 09:19:13 , 4.60 , 88.00 , 939.00 , 0.00 , 20.10
490590 , 2024-11-12 09:17:51 , 4.60 , 88.00 , 939.00 , 0.00 , 20.10
490589 , 2024-11-12 09:16:28 , 4.60 , 88.00 , 939.00 , 0.00 , 20.10
490588 , 2024-11-12 09:15:06 , 4.60 , 88.00 , 939.00 , 0.00 , 20.10
490587 , 2024-11-12 09:13:43 , 4.50 , 88.00 , 939.00 , 0.00 , 20.10
490586 , 2024-11-12 09:12:21 , 4.50 , 88.00 , 939.00 , 0.00 , 20.00
490585 , 2024-11-12 09:10:58 , 4.50 , 88.00 , 939.00 , 0.00 , 19.90
490584 , 2024-11-12 09:09:36 , 4.50 , 88.00 , 939.00 , 10.00 , 19.90
490583 , 2024-11-12 09:08:14 , 4.50 , 88.00 , 939.00 , 0.00 , 19.90
490582 , 2024-11-12 09:05:57 , 4.50 , 88.00 , 939.00 , 0.00 , 19.80
490581 , 2024-11-12 09:04:35 , 4.50 , 88.00 , 939.00 , 10.00 , 19.80
490580 , 2024-11-12 09:03:12 , 4.50 , 88.00 , 939.00 , 0.00 , 19.80
490579 , 2024-11-12 09:01:50 , 4.40 , 88.00 , 939.00 , 0.00 , 19.80
490578 , 2024-11-12 09:00:27 , 4.40 , 88.00 , 939.00 , 0.00 , 19.80
490577 , 2024-11-12 08:59:05 , 4.40 , 88.00 , 939.00 , 0.00 , 19.80
490576 , 2024-11-12 08:57:43 , 4.50 , 88.00 , 939.00 , 0.00 , 19.80
490575 , 2024-11-12 08:56:20 , 4.40 , 88.00 , 939.00 , 10.00 , 19.80
490574 , 2024-11-12 08:54:58 , 4.50 , 88.00 , 939.00 , 0.00 , 19.70
490573 , 2024-11-12 08:53:35 , 4.40 , 88.00 , 939.00 , 0.00 , 19.70
490572 , 2024-11-12 08:52:13 , 4.40 , 88.00 , 939.00 , 0.00 , 19.70
490571 , 2024-11-12 08:50:51 , 4.40 , 88.00 , 939.00 , 10.00 , 19.80
490570 , 2024-11-12 08:49:28 , 4.40 , 88.00 , 939.00 , 10.00 , 19.80
490569 , 2024-11-12 08:48:06 , 4.50 , 88.00 , 939.00 , 0.00 , 19.80
490568 , 2024-11-12 08:46:44 , 4.40 , 88.00 , 939.00 , 0.00 , 19.80
490567 , 2024-11-12 08:45:21 , 4.40 , 88.00 , 939.00 , 0.00 , 19.70
490566 , 2024-11-12 08:43:58 , 4.40 , 88.00 , 939.00 , 0.00 , 19.70
490565 , 2024-11-12 08:42:36 , 4.40 , 88.00 , 939.00 , 20.00 , 19.70
490564 , 2024-11-12 08:41:14 , 4.40 , 88.00 , 939.00 , 0.00 , 19.70
490563 , 2024-11-12 08:39:51 , 4.50 , 88.00 , 939.00 , 0.00 , 19.80
490562 , 2024-11-12 08:38:29 , 4.50 , 88.00 , 939.00 , 0.00 , 19.60
490561 , 2024-11-12 08:37:07 , 4.50 , 88.00 , 939.00 , 10.00 , 19.60
490560 , 2024-11-12 08:35:44 , 4.50 , 88.00 , 939.00 , 0.00 , 19.60
490559 , 2024-11-12 08:34:22 , 4.50 , 87.00 , 939.00 , 10.00 , 19.60
490558 , 2024-11-12 08:32:59 , 4.50 , 87.00 , 939.00 , 10.00 , 19.50
490557 , 2024-11-12 08:31:37 , 4.40 , 87.00 , 939.00 , 20.00 , 19.50
490556 , 2024-11-12 08:30:15 , 4.50 , 87.00 , 939.00 , 0.00 , 19.60
490555 , 2024-11-12 08:28:52 , 4.50 , 87.00 , 939.00 , 10.00 , 19.60
490554 , 2024-11-12 08:27:30 , 4.60 , 87.00 , 939.00 , 0.00 , 19.60
490553 , 2024-11-12 08:26:07 , 4.60 , 87.00 , 939.00 , 0.00 , 19.50
490552 , 2024-11-12 08:24:45 , 4.60 , 87.00 , 939.00 , 0.00 , 19.50
490551 , 2024-11-12 08:23:23 , 4.70 , 86.00 , 939.00 , 0.00 , 19.60
490550 , 2024-11-12 08:22:00 , 4.90 , 86.00 , 939.00 , 0.00 , 19.40
490549 , 2024-11-12 08:20:38 , 5.10 , 87.00 , 939.00 , 0.00 , 19.40
490548 , 2024-11-12 08:19:15 , 5.20 , 90.00 , 939.00 , 10.00 , 19.40
490547 , 2024-11-12 08:17:53 , 4.70 , 88.00 , 939.00 , 0.00 , 19.40
490546 , 2024-11-12 08:16:31 , 4.70 , 86.00 , 939.00 , 0.00 , 19.30
490545 , 2024-11-12 08:15:08 , 4.80 , 86.00 , 939.00 , 0.00 , 19.20
490544 , 2024-11-12 08:13:46 , 4.80 , 88.00 , 939.00 , 10.00 , 19.20
490543 , 2024-11-12 08:12:24 , 4.50 , 87.00 , 939.00 , 10.00 , 19.20
490542 , 2024-11-12 08:11:01 , 4.60 , 87.00 , 939.00 , 0.00 , 19.20
490541 , 2024-11-12 08:09:39 , 4.50 , 87.00 , 939.00 , 10.00 , 19.20
490540 , 2024-11-12 08:08:17 , 4.60 , 88.00 , 939.00 , 0.00 , 19.20
490539 , 2024-11-12 08:06:54 , 4.50 , 88.00 , 939.00 , 30.00 , 19.20
490538 , 2024-11-12 08:05:32 , 4.50 , 88.00 , 939.00 , 0.00 , 19.20
490537 , 2024-11-12 08:04:09 , 4.50 , 89.00 , 939.00 , 0.00 , 19.10
490536 , 2024-11-12 08:02:47 , 4.30 , 88.00 , 939.00 , 10.00 , 19.10
490535 , 2024-11-12 08:01:25 , 4.30 , 88.00 , 939.00 , 0.00 , 19.10
490534 , 2024-11-12 08:00:02 , 4.20 , 88.00 , 939.00 , 0.00 , 18.90
490533 , 2024-11-12 07:58:40 , 4.20 , 88.00 , 939.00 , 0.00 , 19.00
490532 , 2024-11-12 07:57:18 , 4.20 , 88.00 , 939.00 , 0.00 , 19.00
490531 , 2024-11-12 07:55:55 , 4.20 , 88.00 , 939.00 , 0.00 , 19.00
490530 , 2024-11-12 07:54:33 , 4.20 , 88.00 , 939.00 , 0.00 , 18.90
490529 , 2024-11-12 07:53:10 , 4.20 , 88.00 , 939.00 , 10.00 , 18.90
490528 , 2024-11-12 07:51:48 , 4.20 , 88.00 , 939.00 , 0.00 , 19.00
490527 , 2024-11-12 07:50:25 , 4.20 , 88.00 , 939.00 , 0.00 , 19.00
490526 , 2024-11-12 07:49:03 , 4.20 , 88.00 , 939.00 , 10.00 , 19.00
490525 , 2024-11-12 07:47:40 , 4.20 , 88.00 , 939.00 , 0.00 , 19.10
490524 , 2024-11-12 07:46:18 , 4.20 , 88.00 , 939.00 , 0.00 , 19.10
490523 , 2024-11-12 07:44:56 , 4.20 , 88.00 , 939.00 , 0.00 , 19.10
490522 , 2024-11-12 07:42:55 , 4.20 , 88.00 , 939.00 , 0.00 , 19.10
490521 , 2024-11-12 07:41:33 , 4.20 , 88.00 , 939.00 , 0.00 , 19.00
490520 , 2024-11-12 07:40:10 , 4.20 , 88.00 , 939.00 , 10.00 , 18.90
490519 , 2024-11-12 07:38:48 , 4.20 , 88.00 , 939.00 , 0.00 , 18.90
490518 , 2024-11-12 07:37:25 , 4.10 , 88.00 , 939.00 , 0.00 , 18.90
490517 , 2024-11-12 07:36:03 , 4.10 , 88.00 , 939.00 , 20.00 , 18.90
490516 , 2024-11-12 07:34:41 , 4.10 , 88.00 , 939.00 , 10.00 , 18.80
490515 , 2024-11-12 07:33:18 , 4.10 , 88.00 , 939.00 , 0.00 , 18.80
490514 , 2024-11-12 07:31:56 , 4.20 , 88.00 , 939.00 , 0.00 , 18.90
490513 , 2024-11-12 07:30:33 , 4.10 , 88.00 , 939.00 , 0.00 , 18.80
490512 , 2024-11-12 07:29:11 , 4.20 , 88.00 , 939.00 , 0.00 , 18.80
490511 , 2024-11-12 07:27:48 , 4.10 , 88.00 , 939.00 , 0.00 , 18.70
490510 , 2024-11-12 07:26:26 , 4.10 , 88.00 , 939.00 , 0.00 , 18.80
490509 , 2024-11-12 07:25:03 , 4.10 , 88.00 , 939.00 , 0.00 , 18.80
490508 , 2024-11-12 07:23:41 , 4.10 , 88.00 , 939.00 , 0.00 , 18.70
490507 , 2024-11-12 07:22:18 , 4.10 , 88.00 , 939.00 , 10.00 , 18.80
490506 , 2024-11-12 07:20:56 , 4.10 , 88.00 , 939.00 , 10.00 , 18.80
490505 , 2024-11-12 07:19:33 , 4.10 , 88.00 , 939.00 , 0.00 , 18.80
490504 , 2024-11-12 07:18:11 , 4.00 , 88.00 , 939.00 , 10.00 , 18.80
490503 , 2024-11-12 07:16:48 , 4.10 , 88.00 , 939.00 , 0.00 , 18.80
490502 , 2024-11-12 07:15:26 , 4.10 , 88.00 , 939.00 , 10.00 , 18.80
490501 , 2024-11-12 07:14:04 , 4.10 , 88.00 , 939.00 , 10.00 , 18.70
490500 , 2024-11-12 07:12:41 , 4.00 , 89.00 , 939.00 , 0.00 , 18.60
490499 , 2024-11-12 07:11:19 , 4.00 , 89.00 , 939.00 , 0.00 , 18.60
490498 , 2024-11-12 07:09:57 , 4.00 , 89.00 , 939.00 , 0.00 , 18.60
490497 , 2024-11-12 07:08:34 , 4.00 , 88.00 , 939.00 , 10.00 , 18.50
490496 , 2024-11-12 07:07:12 , 4.10 , 88.00 , 939.00 , 10.00 , 18.40
490495 , 2024-11-12 07:05:49 , 4.10 , 88.00 , 939.00 , 0.00 , 18.40
490494 , 2024-11-12 07:04:27 , 4.00 , 88.00 , 939.00 , 20.00 , 18.40
490493 , 2024-11-12 07:03:05 , 4.00 , 88.00 , 939.00 , 0.00 , 18.40
490492 , 2024-11-12 07:01:42 , 4.00 , 89.00 , 939.00 , 0.00 , 18.30
490491 , 2024-11-12 07:00:20 , 4.00 , 89.00 , 939.00 , 10.00 , 18.20
490490 , 2024-11-12 06:58:57 , 4.00 , 88.00 , 939.00 , 10.00 , 18.20
490489 , 2024-11-12 06:57:35 , 4.00 , 89.00 , 939.00 , 10.00 , 18.10
490488 , 2024-11-12 06:56:13 , 4.00 , 89.00 , 939.00 , 0.00 , 18.10
490487 , 2024-11-12 06:54:51 , 4.00 , 89.00 , 939.00 , 0.00 , 18.10
490486 , 2024-11-12 06:53:28 , 4.00 , 89.00 , 939.00 , 10.00 , 18.10
490485 , 2024-11-12 06:52:06 , 4.00 , 89.00 , 939.00 , 0.00 , 18.10
490484 , 2024-11-12 06:50:44 , 4.00 , 89.00 , 939.00 , 0.00 , 18.10
490483 , 2024-11-12 06:49:22 , 4.00 , 88.00 , 939.00 , 0.00 , 18.10
490482 , 2024-11-12 06:47:59 , 4.00 , 88.00 , 939.00 , 0.00 , 18.10
490481 , 2024-11-12 06:46:37 , 4.00 , 88.00 , 939.00 , 0.00 , 18.00
490480 , 2024-11-12 06:45:15 , 4.00 , 88.00 , 939.00 , 20.00 , 18.00
490479 , 2024-11-12 06:43:53 , 4.00 , 88.00 , 939.00 , 40.00 , 17.90
490478 , 2024-11-12 06:42:30 , 4.00 , 88.00 , 939.00 , 30.00 , 17.90
490477 , 2024-11-12 06:41:08 , 4.00 , 88.00 , 939.00 , 80.00 , 17.90
490476 , 2024-11-12 06:39:46 , 4.00 , 88.00 , 939.00 , 60.00 , 17.90
490475 , 2024-11-12 06:38:23 , 4.00 , 88.00 , 939.00 , 60.00 , 17.90
490474 , 2024-11-12 06:37:01 , 4.10 , 88.00 , 939.00 , 40.00 , 17.80
490473 , 2024-11-12 06:35:39 , 4.00 , 88.00 , 939.00 , 70.00 , 17.70
490472 , 2024-11-12 06:34:17 , 4.00 , 88.00 , 939.00 , 90.00 , 17.60
490471 , 2024-11-12 06:32:54 , 4.00 , 88.00 , 939.00 , 90.00 , 17.60
490470 , 2024-11-12 06:31:32 , 4.00 , 88.00 , 939.00 , 60.00 , 17.50
490469 , 2024-11-12 06:30:10 , 4.00 , 88.00 , 939.00 , 30.00 , 17.50
490468 , 2024-11-12 06:28:48 , 4.00 , 88.00 , 939.00 , 60.00 , 17.40
490467 , 2024-11-12 06:27:25 , 4.00 , 88.00 , 939.00 , 90.00 , 17.30
490466 , 2024-11-12 06:26:03 , 4.00 , 88.00 , 939.00 , 30.00 , 17.20
490465 , 2024-11-12 06:24:41 , 4.00 , 88.00 , 939.00 , 100.00 , 17.20
490464 , 2024-11-12 06:23:19 , 4.00 , 88.00 , 939.00 , 70.00 , 17.10
490463 , 2024-11-12 06:21:56 , 4.00 , 89.00 , 939.00 , 60.00 , 17.00
490462 , 2024-11-12 06:20:07 , 4.00 , 89.00 , 939.00 , 110.00 , 17.00
490461 , 2024-11-12 06:18:45 , 4.00 , 89.00 , 939.00 , 150.00 , 17.00
490460 , 2024-11-12 06:17:23 , 4.00 , 89.00 , 939.00 , 80.00 , 16.90
490459 , 2024-11-12 06:16:00 , 4.00 , 89.00 , 939.00 , 60.00 , 16.80
490458 , 2024-11-12 06:14:38 , 4.00 , 89.00 , 939.00 , 60.00 , 16.80
490457 , 2024-11-12 06:13:16 , 3.90 , 89.00 , 939.00 , 90.00 , 16.80
490456 , 2024-11-12 06:11:54 , 4.00 , 89.00 , 939.00 , 130.00 , 16.70
490455 , 2024-11-12 06:10:31 , 4.00 , 88.00 , 939.00 , 60.00 , 16.60
490454 , 2024-11-12 06:09:09 , 4.00 , 89.00 , 939.00 , 90.00 , 16.50
490453 , 2024-11-12 06:07:47 , 4.00 , 89.00 , 939.00 , 90.00 , 16.40
490452 , 2024-11-12 06:06:24 , 4.00 , 89.00 , 939.00 , 90.00 , 16.30
490451 , 2024-11-12 06:05:02 , 4.00 , 89.00 , 939.00 , 210.00 , 16.20
490450 , 2024-11-12 06:03:40 , 4.00 , 89.00 , 939.00 , 100.00 , 16.10
490449 , 2024-11-12 06:02:18 , 4.00 , 88.00 , 939.00 , 170.00 , 16.00
490448 , 2024-11-12 06:00:55 , 4.00 , 88.00 , 939.00 , 150.00 , 15.90
490447 , 2024-11-12 05:59:33 , 4.00 , 88.00 , 939.00 , 180.00 , 15.80
490446 , 2024-11-12 05:58:11 , 4.00 , 88.00 , 939.00 , 70.00 , 15.70
490445 , 2024-11-12 05:56:48 , 4.00 , 88.00 , 939.00 , 130.00 , 15.40
490444 , 2024-11-12 05:55:26 , 4.00 , 88.00 , 939.00 , 150.00 , 15.40
490443 , 2024-11-12 05:54:04 , 4.00 , 88.00 , 939.00 , 90.00 , 15.30
490442 , 2024-11-12 05:52:42 , 4.00 , 88.00 , 939.00 , 170.00 , 15.10
490441 , 2024-11-12 05:51:19 , 4.00 , 88.00 , 939.00 , 200.00 , 14.90
490440 , 2024-11-12 05:49:57 , 4.00 , 88.00 , 939.00 , 160.00 , 14.90
490439 , 2024-11-12 05:48:35 , 4.00 , 88.00 , 939.00 , 190.00 , 14.70
490438 , 2024-11-12 05:47:12 , 4.00 , 88.00 , 939.00 , 200.00 , 14.60
490437 , 2024-11-12 05:45:50 , 4.00 , 89.00 , 939.00 , 130.00 , 14.40
490436 , 2024-11-12 05:44:28 , 4.00 , 89.00 , 939.00 , 200.00 , 14.20
490435 , 2024-11-12 05:43:05 , 4.00 , 88.00 , 939.00 , 210.00 , 14.10
490434 , 2024-11-12 05:41:43 , 4.00 , 89.00 , 940.00 , 260.00 , 13.90
490433 , 2024-11-12 05:40:21 , 3.90 , 88.00 , 940.00 , 250.00 , 13.80
490432 , 2024-11-12 05:38:59 , 4.00 , 88.00 , 940.00 , 210.00 , 13.60
490431 , 2024-11-12 05:37:36 , 4.00 , 88.00 , 940.00 , 180.00 , 13.40
490430 , 2024-11-12 05:36:14 , 4.00 , 88.00 , 940.00 , 230.00 , 13.20
490429 , 2024-11-12 05:34:52 , 4.00 , 88.00 , 940.00 , 280.00 , 13.00
490428 , 2024-11-12 05:33:30 , 4.00 , 88.00 , 940.00 , 280.00 , 12.80
490427 , 2024-11-12 05:32:07 , 4.00 , 88.00 , 940.00 , 300.00 , 12.50
490426 , 2024-11-12 05:30:45 , 4.00 , 88.00 , 940.00 , 210.00 , 12.30
490425 , 2024-11-12 05:29:22 , 4.00 , 88.00 , 940.00 , 230.00 , 12.10
490424 , 2024-11-12 05:28:00 , 3.90 , 88.00 , 940.00 , 270.00 , 11.80
490423 , 2024-11-12 05:26:38 , 4.00 , 88.00 , 940.00 , 270.00 , 11.40
490422 , 2024-11-12 05:25:15 , 3.90 , 88.00 , 940.00 , 390.00 , 11.20
490421 , 2024-11-12 05:23:53 , 4.00 , 88.00 , 940.00 , 260.00 , 10.90
490420 , 2024-11-12 05:22:31 , 4.00 , 88.00 , 940.00 , 530.00 , 10.40
490419 , 2024-11-12 05:21:08 , 4.00 , 88.00 , 940.00 , 400.00 , 10.10
490418 , 2024-11-12 05:19:46 , 4.00 , 88.00 , 940.00 , 290.00 , 9.70
490417 , 2024-11-12 05:18:24 , 4.00 , 88.00 , 940.00 , 410.00 , 9.30
490416 , 2024-11-12 05:17:01 , 4.00 , 88.00 , 940.00 , 420.00 , 8.90
490415 , 2024-11-12 05:15:39 , 4.00 , 88.00 , 940.00 , 500.00 , 8.40
490414 , 2024-11-12 05:14:17 , 4.00 , 88.00 , 940.00 , 580.00 , 8.00
490413 , 2024-11-12 05:12:55 , 4.00 , 88.00 , 940.00 , 570.00 , 7.50
490412 , 2024-11-12 05:11:32 , 4.00 , 88.00 , 940.00 , 500.00 , 6.90
490411 , 2024-11-12 05:10:10 , 4.00 , 88.00 , 940.00 , 620.00 , 6.40
490410 , 2024-11-12 05:08:48 , 4.00 , 88.00 , 940.00 , 620.00 , 5.90
490409 , 2024-11-12 05:07:26 , 4.00 , 88.00 , 940.00 , 700.00 , 5.40
490408 , 2024-11-12 05:06:03 , 3.90 , 88.00 , 940.00 , 770.00 , 5.10
490407 , 2024-11-12 05:04:41 , 3.90 , 89.00 , 940.00 , 960.00 , 4.60
490406 , 2024-11-12 05:03:19 , 3.80 , 89.00 , 940.00 , 970.00 , 4.30
490405 , 2024-11-12 05:01:57 , 3.70 , 89.00 , 940.00 , 940.00 , 4.00
490403 , 2024-11-11 23:58:28 , 7.20 , 85.00 , 943.00 , 80.00 , 26.50
490402 , 2024-11-11 23:57:05 , 7.20 , 85.00 , 943.00 , 100.00 , 26.60
490401 , 2024-11-11 23:55:43 , 7.30 , 85.00 , 943.00 , 40.00 , 26.60
490400 , 2024-11-11 23:54:21 , 7.30 , 85.00 , 943.00 , 100.00 , 26.60
490399 , 2024-11-11 23:52:59 , 7.30 , 85.00 , 943.00 , 20.00 , 26.60
490398 , 2024-11-11 23:51:37 , 7.30 , 85.00 , 943.00 , 90.00 , 26.60
490397 , 2024-11-11 23:50:14 , 7.30 , 85.00 , 943.00 , 80.00 , 26.70
490396 , 2024-11-11 23:48:52 , 7.40 , 85.00 , 943.00 , 60.00 , 26.70
490395 , 2024-11-11 23:47:30 , 7.50 , 85.00 , 943.00 , 80.00 , 26.80
490404 , 2024-11-11 23:47:08 , 3.60 , 90.00 , 940.00 , 1120.00 , 3.90
490394 , 2024-11-11 23:46:08 , 7.50 , 85.00 , 943.00 , 50.00 , 26.80
490393 , 2024-11-11 23:44:45 , 7.40 , 85.00 , 943.00 , 100.00 , 26.80
490392 , 2024-11-11 23:43:23 , 7.40 , 85.00 , 943.00 , 160.00 , 26.80
490391 , 2024-11-11 23:42:01 , 7.40 , 84.00 , 943.00 , 110.00 , 26.90
490390 , 2024-11-11 23:40:39 , 7.50 , 85.00 , 943.00 , 40.00 , 26.90
490389 , 2024-11-11 23:39:16 , 7.60 , 85.00 , 943.00 , 50.00 , 27.00
490388 , 2024-11-11 23:37:54 , 7.60 , 84.00 , 943.00 , 60.00 , 27.00
490387 , 2024-11-11 23:36:32 , 7.60 , 85.00 , 943.00 , 110.00 , 27.00
490386 , 2024-11-11 23:35:10 , 7.60 , 85.00 , 943.00 , 70.00 , 26.90
490385 , 2024-11-11 23:33:47 , 7.60 , 85.00 , 943.00 , 40.00 , 27.00
490384 , 2024-11-11 23:32:25 , 7.60 , 85.00 , 943.00 , 50.00 , 27.00
490383 , 2024-11-11 23:31:03 , 7.50 , 85.00 , 943.00 , 100.00 , 27.00
490382 , 2024-11-11 23:29:41 , 7.50 , 85.00 , 943.00 , 100.00 , 26.90
490381 , 2024-11-11 23:28:18 , 7.50 , 85.00 , 943.00 , 170.00 , 26.90
490380 , 2024-11-11 23:26:56 , 7.50 , 84.00 , 943.00 , 270.00 , 26.90
490379 , 2024-11-11 23:25:34 , 7.50 , 84.00 , 943.00 , 50.00 , 26.90
490378 , 2024-11-11 23:24:12 , 7.50 , 84.00 , 943.00 , 100.00 , 26.80
490377 , 2024-11-11 23:22:49 , 7.60 , 84.00 , 943.00 , 120.00 , 26.80
490376 , 2024-11-11 23:21:27 , 7.60 , 84.00 , 943.00 , 220.00 , 26.70
490375 , 2024-11-11 23:20:05 , 7.50 , 84.00 , 943.00 , 170.00 , 26.70
490374 , 2024-11-11 23:18:43 , 7.50 , 84.00 , 943.00 , 110.00 , 26.70
490373 , 2024-11-11 23:17:20 , 7.60 , 84.00 , 943.00 , 80.00 , 26.60
490372 , 2024-11-11 23:12:52 , 7.70 , 83.00 , 943.00 , 60.00 , 26.60
490371 , 2024-11-11 23:11:30 , 7.70 , 83.00 , 943.00 , 100.00 , 26.60
490370 , 2024-11-11 23:10:07 , 7.70 , 83.00 , 943.00 , 60.00 , 26.70
490369 , 2024-11-11 23:08:45 , 7.70 , 82.00 , 943.00 , 70.00 , 26.80
490368 , 2024-11-11 23:07:23 , 7.70 , 83.00 , 943.00 , 80.00 , 26.80
490367 , 2024-11-11 23:06:01 , 7.80 , 83.00 , 943.00 , 50.00 , 26.70
490366 , 2024-11-11 23:04:39 , 7.80 , 83.00 , 943.00 , 110.00 , 26.80
490365 , 2024-11-11 23:03:16 , 7.70 , 84.00 , 943.00 , 70.00 , 26.80
490364 , 2024-11-11 23:01:54 , 7.70 , 84.00 , 943.00 , 30.00 , 26.80
490363 , 2024-11-11 23:00:32 , 7.80 , 84.00 , 943.00 , 80.00 , 26.80
490362 , 2024-11-11 22:59:10 , 7.80 , 85.00 , 943.00 , 60.00 , 26.90
490361 , 2024-11-11 22:57:47 , 7.90 , 85.00 , 943.00 , 110.00 , 26.90
490360 , 2024-11-11 22:56:25 , 7.90 , 84.00 , 943.00 , 90.00 , 26.90
490359 , 2024-11-11 22:55:03 , 7.90 , 84.00 , 943.00 , 80.00 , 26.90
490358 , 2024-11-11 22:53:41 , 8.00 , 84.00 , 943.00 , 10.00 , 26.90
490357 , 2024-11-11 22:52:18 , 8.00 , 84.00 , 943.00 , 40.00 , 26.90
490356 , 2024-11-11 22:50:56 , 8.00 , 84.00 , 943.00 , 40.00 , 27.00
490355 , 2024-11-11 22:49:34 , 8.00 , 84.00 , 943.00 , 80.00 , 26.90
490354 , 2024-11-11 22:48:11 , 8.00 , 84.00 , 943.00 , 30.00 , 27.00
490353 , 2024-11-11 22:46:49 , 8.00 , 84.00 , 943.00 , 50.00 , 27.00
490352 , 2024-11-11 22:45:27 , 8.00 , 84.00 , 943.00 , 30.00 , 27.00
490351 , 2024-11-11 22:44:05 , 8.00 , 84.00 , 943.00 , 90.00 , 27.10
490350 , 2024-11-11 22:42:43 , 8.00 , 84.00 , 943.00 , 130.00 , 27.00
490349 , 2024-11-11 22:41:20 , 8.00 , 84.00 , 943.00 , 70.00 , 27.10
490348 , 2024-11-11 22:39:58 , 8.00 , 84.00 , 943.00 , 40.00 , 27.10
490347 , 2024-11-11 22:38:36 , 8.10 , 84.00 , 943.00 , 50.00 , 27.10
490346 , 2024-11-11 22:37:14 , 8.10 , 85.00 , 943.00 , 40.00 , 27.10
490345 , 2024-11-11 22:35:51 , 8.10 , 85.00 , 943.00 , 90.00 , 27.10
490344 , 2024-11-11 22:34:29 , 8.10 , 85.00 , 943.00 , 80.00 , 27.10
490343 , 2024-11-11 22:33:07 , 8.10 , 85.00 , 943.00 , 50.00 , 27.10
490342 , 2024-11-11 22:31:45 , 8.10 , 86.00 , 943.00 , 60.00 , 27.10
490341 , 2024-11-11 22:30:23 , 8.00 , 86.00 , 943.00 , 50.00 , 27.10
490340 , 2024-11-11 22:29:00 , 8.00 , 86.00 , 943.00 , 90.00 , 27.10
490339 , 2024-11-11 22:27:38 , 8.00 , 86.00 , 943.00 , 70.00 , 27.20
490338 , 2024-11-11 22:26:16 , 8.40 , 85.00 , 943.00 , 60.00 , 27.20
490337 , 2024-11-11 22:24:53 , 8.60 , 85.00 , 943.00 , 60.00 , 27.10
490336 , 2024-11-11 22:23:31 , 8.50 , 85.00 , 943.00 , 50.00 , 27.10
490335 , 2024-11-11 22:22:09 , 8.50 , 85.00 , 943.00 , 20.00 , 27.10
490334 , 2024-11-11 22:20:47 , 8.40 , 85.00 , 943.00 , 110.00 , 27.00
490333 , 2024-11-11 22:19:24 , 8.50 , 85.00 , 943.00 , 150.00 , 26.90
490332 , 2024-11-11 22:18:02 , 8.50 , 84.00 , 943.00 , 40.00 , 26.90
490331 , 2024-11-11 22:16:40 , 8.60 , 84.00 , 943.00 , 30.00 , 26.80
490330 , 2024-11-11 22:15:18 , 8.70 , 84.00 , 943.00 , 150.00 , 26.80
490329 , 2024-11-11 22:13:55 , 8.70 , 84.00 , 943.00 , 210.00 , 26.80
490328 , 2024-11-11 22:12:33 , 8.70 , 84.00 , 943.00 , 30.00 , 26.80
490327 , 2024-11-11 22:11:10 , 8.70 , 84.00 , 943.00 , 60.00 , 26.70
490326 , 2024-11-11 22:09:48 , 8.70 , 84.00 , 943.00 , 50.00 , 26.60
490325 , 2024-11-11 22:08:26 , 8.70 , 84.00 , 943.00 , 60.00 , 26.60
490324 , 2024-11-11 22:07:04 , 8.60 , 84.00 , 943.00 , 40.00 , 26.60
490323 , 2024-11-11 22:05:41 , 8.60 , 84.00 , 943.00 , 50.00 , 26.60
490322 , 2024-11-11 22:04:19 , 8.50 , 84.00 , 943.00 , 40.00 , 26.60
490321 , 2024-11-11 22:02:57 , 8.50 , 84.00 , 943.00 , 50.00 , 26.60
490320 , 2024-11-11 22:01:35 , 8.50 , 84.00 , 943.00 , 20.00 , 26.60
490319 , 2024-11-11 22:00:12 , 8.50 , 84.00 , 943.00 , 50.00 , 26.60
490318 , 2024-11-11 21:58:50 , 8.60 , 84.00 , 943.00 , 70.00 , 26.50
490317 , 2024-11-11 21:57:28 , 8.70 , 84.00 , 943.00 , 100.00 , 26.40
490316 , 2024-11-11 21:56:05 , 8.60 , 84.00 , 943.00 , 40.00 , 26.50
490315 , 2024-11-11 21:54:43 , 8.60 , 84.00 , 943.00 , 120.00 , 26.40
490314 , 2024-11-11 21:53:21 , 8.50 , 84.00 , 943.00 , 50.00 , 26.30
490313 , 2024-11-11 21:51:59 , 8.50 , 84.00 , 943.00 , 20.00 , 26.20
490312 , 2024-11-11 21:47:22 , 8.50 , 84.00 , 943.00 , 100.00 , 25.90
490311 , 2024-11-11 21:45:59 , 8.50 , 84.00 , 943.00 , 50.00 , 25.90
490310 , 2024-11-11 21:44:37 , 8.60 , 84.00 , 943.00 , 90.00 , 25.80
490309 , 2024-11-11 21:43:15 , 8.60 , 83.00 , 943.00 , 40.00 , 25.70
490308 , 2024-11-11 21:41:53 , 8.70 , 84.00 , 943.00 , 30.00 , 25.60
490307 , 2024-11-11 21:40:30 , 8.70 , 84.00 , 943.00 , 40.00 , 25.60
490306 , 2024-11-11 21:39:08 , 8.70 , 83.00 , 943.00 , 0.00 , 25.40
490305 , 2024-11-11 21:37:46 , 8.70 , 83.00 , 943.00 , 40.00 , 25.40
490304 , 2024-11-11 21:36:24 , 8.90 , 83.00 , 943.00 , 40.00 , 25.20
490303 , 2024-11-11 21:35:01 , 8.90 , 83.00 , 943.00 , 40.00 , 25.10
490302 , 2024-11-11 21:33:39 , 9.00 , 82.00 , 943.00 , 30.00 , 25.00
490301 , 2024-11-11 21:32:17 , 9.00 , 82.00 , 943.00 , 50.00 , 24.80
490300 , 2024-11-11 21:30:55 , 9.10 , 82.00 , 943.00 , 10.00 , 24.80
490299 , 2024-11-11 21:29:32 , 9.10 , 82.00 , 943.00 , 50.00 , 24.50
490298 , 2024-11-11 21:28:10 , 9.10 , 82.00 , 943.00 , 70.00 , 24.30
490297 , 2024-11-11 21:26:48 , 9.10 , 82.00 , 944.00 , 110.00 , 24.10
490296 , 2024-11-11 21:25:26 , 9.10 , 82.00 , 944.00 , 10.00 , 23.90
490295 , 2024-11-11 21:24:04 , 9.10 , 82.00 , 944.00 , 60.00 , 23.70
490294 , 2024-11-11 21:22:41 , 9.10 , 82.00 , 944.00 , 40.00 , 23.40
490293 , 2024-11-11 21:21:19 , 9.20 , 82.00 , 944.00 , 20.00 , 23.30
490292 , 2024-11-11 21:19:57 , 9.20 , 82.00 , 944.00 , 0.00 , 23.40
490291 , 2024-11-11 21:18:34 , 9.20 , 82.00 , 944.00 , 90.00 , 24.00
490290 , 2024-11-11 21:17:12 , 9.10 , 82.00 , 944.00 , 130.00 , 25.40
490289 , 2024-11-11 21:15:50 , 9.10 , 82.00 , 944.00 , 80.00 , 26.90
490288 , 2024-11-11 21:14:27 , 9.10 , 83.00 , 944.00 , 70.00 , 27.90
490287 , 2024-11-11 21:13:05 , 9.10 , 83.00 , 944.00 , 250.00 , 27.80
490286 , 2024-11-11 21:11:43 , 9.10 , 83.00 , 944.00 , 210.00 , 27.80
490285 , 2024-11-11 21:10:21 , 9.10 , 83.00 , 944.00 , 150.00 , 27.70
490284 , 2024-11-11 21:08:58 , 9.10 , 83.00 , 944.00 , 130.00 , 27.60
490283 , 2024-11-11 21:07:36 , 9.10 , 84.00 , 944.00 , 260.00 , 27.60
490282 , 2024-11-11 21:06:14 , 9.10 , 84.00 , 944.00 , 170.00 , 27.60
490281 , 2024-11-11 21:04:52 , 9.00 , 84.00 , 944.00 , 100.00 , 27.60
490280 , 2024-11-11 21:03:29 , 9.10 , 84.00 , 944.00 , 100.00 , 27.60
490279 , 2024-11-11 21:02:07 , 9.10 , 84.00 , 944.00 , 90.00 , 27.60
490278 , 2024-11-11 21:00:45 , 9.00 , 83.00 , 944.00 , 70.00 , 27.60
490277 , 2024-11-11 20:59:23 , 9.00 , 83.00 , 944.00 , 40.00 , 27.60
490276 , 2024-11-11 20:58:00 , 9.10 , 83.00 , 944.00 , 80.00 , 27.60
490275 , 2024-11-11 20:56:38 , 9.10 , 83.00 , 944.00 , 120.00 , 27.60
490274 , 2024-11-11 20:55:16 , 9.20 , 83.00 , 944.00 , 120.00 , 27.60
490273 , 2024-11-11 20:53:54 , 9.10 , 83.00 , 944.00 , 120.00 , 27.60
490272 , 2024-11-11 20:52:31 , 9.10 , 83.00 , 944.00 , 180.00 , 27.60
490271 , 2024-11-11 20:51:09 , 9.10 , 83.00 , 944.00 , 100.00 , 27.50
490270 , 2024-11-11 20:49:47 , 9.10 , 83.00 , 944.00 , 130.00 , 27.60
490269 , 2024-11-11 20:48:25 , 9.00 , 83.00 , 944.00 , 90.00 , 27.60
490268 , 2024-11-11 20:47:02 , 9.00 , 83.00 , 944.00 , 80.00 , 27.60
490267 , 2024-11-11 20:45:40 , 8.90 , 83.00 , 944.00 , 60.00 , 27.50
490266 , 2024-11-11 20:44:18 , 8.90 , 83.00 , 944.00 , 60.00 , 27.60
490265 , 2024-11-11 20:42:56 , 8.90 , 83.00 , 944.00 , 120.00 , 27.60
490264 , 2024-11-11 20:41:33 , 8.90 , 83.00 , 944.00 , 170.00 , 27.60
490263 , 2024-11-11 20:40:11 , 9.00 , 83.00 , 944.00 , 30.00 , 27.50
490262 , 2024-11-11 20:38:49 , 8.90 , 83.00 , 944.00 , 60.00 , 27.60
490261 , 2024-11-11 20:37:27 , 8.90 , 83.00 , 944.00 , 130.00 , 27.60
490260 , 2024-11-11 20:36:05 , 8.90 , 83.00 , 944.00 , 120.00 , 27.60
490259 , 2024-11-11 20:34:42 , 8.90 , 83.00 , 944.00 , 130.00 , 27.50
490258 , 2024-11-11 20:33:20 , 8.90 , 83.00 , 944.00 , 60.00 , 27.60
490257 , 2024-11-11 20:31:58 , 8.80 , 83.00 , 944.00 , 40.00 , 27.50
490256 , 2024-11-11 20:30:36 , 8.80 , 83.00 , 944.00 , 110.00 , 27.50
490255 , 2024-11-11 20:29:14 , 8.80 , 83.00 , 944.00 , 110.00 , 27.40
490254 , 2024-11-11 20:27:51 , 8.80 , 83.00 , 944.00 , 160.00 , 27.40
490253 , 2024-11-11 20:26:29 , 8.80 , 83.00 , 944.00 , 160.00 , 27.40
490252 , 2024-11-11 20:22:01 , 8.90 , 82.00 , 944.00 , 110.00 , 27.30
490251 , 2024-11-11 20:20:38 , 9.00 , 82.00 , 944.00 , 140.00 , 27.20
490250 , 2024-11-11 20:19:16 , 9.00 , 82.00 , 944.00 , 110.00 , 27.20
490249 , 2024-11-11 20:17:53 , 9.00 , 82.00 , 944.00 , 110.00 , 27.20
490248 , 2024-11-11 20:16:31 , 9.00 , 82.00 , 944.00 , 190.00 , 27.20
490247 , 2024-11-11 20:15:09 , 8.90 , 82.00 , 944.00 , 60.00 , 27.20
490246 , 2024-11-11 20:13:47 , 8.90 , 82.00 , 944.00 , 120.00 , 27.20
490245 , 2024-11-11 20:12:24 , 9.00 , 82.00 , 944.00 , 70.00 , 27.10
490244 , 2024-11-11 20:11:02 , 9.20 , 81.00 , 944.00 , 80.00 , 27.10
490243 , 2024-11-11 20:09:40 , 9.20 , 81.00 , 944.00 , 80.00 , 27.10
490242 , 2024-11-11 20:08:17 , 9.10 , 82.00 , 944.00 , 60.00 , 26.90
490241 , 2024-11-11 20:06:55 , 9.10 , 82.00 , 944.00 , 130.00 , 26.80
490240 , 2024-11-11 20:05:33 , 9.00 , 82.00 , 944.00 , 170.00 , 26.80
490239 , 2024-11-11 20:04:11 , 9.00 , 82.00 , 944.00 , 140.00 , 26.60
490238 , 2024-11-11 20:02:49 , 8.90 , 82.00 , 944.00 , 90.00 , 26.60
490237 , 2024-11-11 20:01:26 , 8.80 , 82.00 , 944.00 , 200.00 , 26.40
490236 , 2024-11-11 20:00:04 , 8.80 , 82.00 , 944.00 , 270.00 , 26.40
490235 , 2024-11-11 19:58:42 , 8.70 , 83.00 , 944.00 , 190.00 , 26.40
490234 , 2024-11-11 19:57:19 , 8.70 , 83.00 , 944.00 , 130.00 , 26.30
490233 , 2024-11-11 19:55:57 , 8.70 , 83.00 , 944.00 , 40.00 , 26.30
490232 , 2024-11-11 19:54:35 , 8.70 , 83.00 , 944.00 , 40.00 , 26.30
490231 , 2024-11-11 19:53:13 , 8.70 , 83.00 , 944.00 , 80.00 , 26.30
490230 , 2024-11-11 19:51:51 , 8.70 , 83.00 , 944.00 , 80.00 , 26.20
490229 , 2024-11-11 19:50:28 , 8.70 , 83.00 , 944.00 , 130.00 , 26.20
490228 , 2024-11-11 19:49:06 , 8.60 , 83.00 , 944.00 , 80.00 , 26.20
490227 , 2024-11-11 19:47:43 , 8.60 , 83.00 , 944.00 , 110.00 , 26.20
490226 , 2024-11-11 19:46:21 , 8.60 , 83.00 , 944.00 , 10.00 , 26.20
490225 , 2024-11-11 19:44:59 , 8.80 , 82.00 , 944.00 , 70.00 , 26.10
490224 , 2024-11-11 19:43:37 , 8.80 , 82.00 , 944.00 , 50.00 , 26.10
490223 , 2024-11-11 19:42:14 , 8.80 , 82.00 , 944.00 , 60.00 , 26.10
490222 , 2024-11-11 19:40:52 , 8.70 , 83.00 , 944.00 , 60.00 , 26.00
490221 , 2024-11-11 19:39:30 , 8.70 , 83.00 , 944.00 , 100.00 , 25.90
490220 , 2024-11-11 19:38:07 , 8.70 , 83.00 , 944.00 , 80.00 , 25.90
490219 , 2024-11-11 19:36:45 , 8.70 , 82.00 , 944.00 , 60.00 , 25.90
490218 , 2024-11-11 19:35:23 , 8.80 , 82.00 , 944.00 , 90.00 , 25.80
490217 , 2024-11-11 19:34:01 , 8.90 , 82.00 , 944.00 , 50.00 , 25.70
490216 , 2024-11-11 19:32:39 , 9.00 , 81.00 , 944.00 , 40.00 , 25.60
490215 , 2024-11-11 19:31:16 , 9.00 , 81.00 , 944.00 , 80.00 , 25.50
490214 , 2024-11-11 19:29:54 , 9.00 , 81.00 , 944.00 , 50.00 , 25.40
490213 , 2024-11-11 19:28:32 , 9.10 , 80.00 , 944.00 , 40.00 , 25.30
490212 , 2024-11-11 19:27:10 , 9.10 , 81.00 , 944.00 , 30.00 , 25.20
490211 , 2024-11-11 19:25:47 , 9.10 , 81.00 , 944.00 , 160.00 , 25.10
490210 , 2024-11-11 19:24:25 , 9.10 , 81.00 , 944.00 , 80.00 , 24.90
490209 , 2024-11-11 19:23:03 , 9.10 , 81.00 , 944.00 , 40.00 , 24.80
490208 , 2024-11-11 19:21:41 , 9.10 , 80.00 , 944.00 , 40.00 , 24.60
490207 , 2024-11-11 19:20:18 , 9.20 , 80.00 , 944.00 , 50.00 , 24.40
490206 , 2024-11-11 19:18:56 , 9.20 , 80.00 , 944.00 , 10.00 , 24.30
490205 , 2024-11-11 19:17:34 , 9.10 , 80.00 , 944.00 , 90.00 , 24.10
490204 , 2024-11-11 19:16:12 , 9.10 , 80.00 , 944.00 , 70.00 , 23.90
490203 , 2024-11-11 19:14:49 , 9.10 , 80.00 , 944.00 , 50.00 , 23.60
490202 , 2024-11-11 19:13:27 , 9.00 , 80.00 , 944.00 , 50.00 , 23.40
490201 , 2024-11-11 19:12:05 , 9.10 , 81.00 , 944.00 , 40.00 , 23.10
490200 , 2024-11-11 19:10:43 , 9.10 , 81.00 , 944.00 , 20.00 , 22.90
490199 , 2024-11-11 19:09:20 , 9.10 , 80.00 , 944.00 , 40.00 , 22.70
490198 , 2024-11-11 19:07:58 , 9.10 , 80.00 , 944.00 , 0.00 , 22.80
490197 , 2024-11-11 19:06:36 , 9.10 , 80.00 , 944.00 , 40.00 , 23.60
490196 , 2024-11-11 19:05:13 , 9.20 , 80.00 , 944.00 , 50.00 , 24.90
490195 , 2024-11-11 19:03:51 , 9.10 , 80.00 , 944.00 , 90.00 , 26.30
490194 , 2024-11-11 19:02:29 , 9.20 , 80.00 , 944.00 , 30.00 , 27.60
490193 , 2024-11-11 19:01:07 , 9.20 , 80.00 , 944.00 , 80.00 , 27.90
490192 , 2024-11-11 18:56:43 , 9.10 , 81.00 , 944.00 , 170.00 , 27.60
490191 , 2024-11-11 18:55:21 , 9.00 , 81.00 , 944.00 , 200.00 , 27.50
490190 , 2024-11-11 18:53:59 , 9.00 , 81.00 , 944.00 , 270.00 , 27.50
490189 , 2024-11-11 18:52:37 , 8.90 , 82.00 , 944.00 , 110.00 , 27.40
490188 , 2024-11-11 18:51:14 , 8.90 , 82.00 , 944.00 , 140.00 , 27.50
490187 , 2024-11-11 18:49:52 , 8.90 , 82.00 , 944.00 , 110.00 , 27.40
490186 , 2024-11-11 18:48:30 , 8.90 , 81.00 , 944.00 , 120.00 , 27.40
490185 , 2024-11-11 18:47:08 , 9.00 , 81.00 , 944.00 , 120.00 , 27.40
490184 , 2024-11-11 18:45:45 , 9.30 , 80.00 , 944.00 , 90.00 , 27.40
490183 , 2024-11-11 18:44:23 , 9.50 , 79.00 , 944.00 , 90.00 , 27.40
490182 , 2024-11-11 18:43:01 , 9.70 , 78.00 , 944.00 , 50.00 , 27.40
490181 , 2024-11-11 18:41:39 , 9.80 , 78.00 , 944.00 , 190.00 , 27.40
490180 , 2024-11-11 18:40:16 , 9.80 , 78.00 , 944.00 , 160.00 , 27.40
490179 , 2024-11-11 18:38:54 , 9.70 , 78.00 , 944.00 , 140.00 , 27.40
490178 , 2024-11-11 18:37:32 , 9.70 , 78.00 , 944.00 , 160.00 , 27.40
490177 , 2024-11-11 18:36:10 , 9.70 , 78.00 , 944.00 , 150.00 , 27.50
490176 , 2024-11-11 18:34:47 , 9.60 , 78.00 , 944.00 , 90.00 , 27.40
490175 , 2024-11-11 18:33:25 , 9.60 , 79.00 , 944.00 , 160.00 , 27.40
490174 , 2024-11-11 18:32:03 , 9.50 , 79.00 , 944.00 , 170.00 , 27.50
490173 , 2024-11-11 18:30:41 , 9.60 , 79.00 , 944.00 , 150.00 , 27.60
490172 , 2024-11-11 18:29:18 , 9.70 , 78.00 , 944.00 , 120.00 , 27.50
490171 , 2024-11-11 18:27:56 , 9.80 , 78.00 , 944.00 , 170.00 , 27.50
490170 , 2024-11-11 18:26:34 , 9.80 , 77.00 , 944.00 , 60.00 , 27.50
490169 , 2024-11-11 18:25:12 , 9.80 , 78.00 , 944.00 , 150.00 , 27.50
490168 , 2024-11-11 18:23:49 , 9.90 , 78.00 , 944.00 , 110.00 , 27.60
490167 , 2024-11-11 18:22:27 , 9.90 , 78.00 , 944.00 , 100.00 , 27.60
490166 , 2024-11-11 18:21:05 , 9.90 , 77.00 , 944.00 , 30.00 , 27.50
490165 , 2024-11-11 18:19:43 , 9.90 , 77.00 , 944.00 , 150.00 , 27.60
490164 , 2024-11-11 18:18:20 , 9.90 , 77.00 , 944.00 , 70.00 , 27.50
490163 , 2024-11-11 18:16:58 , 9.80 , 77.00 , 944.00 , 80.00 , 27.50
490162 , 2024-11-11 18:15:36 , 9.80 , 78.00 , 944.00 , 110.00 , 27.50
490161 , 2024-11-11 18:14:13 , 9.80 , 78.00 , 944.00 , 100.00 , 27.60
490160 , 2024-11-11 18:12:51 , 9.80 , 78.00 , 944.00 , 130.00 , 27.60
490159 , 2024-11-11 18:11:29 , 9.70 , 78.00 , 944.00 , 110.00 , 27.60
490158 , 2024-11-11 18:10:07 , 9.70 , 78.00 , 944.00 , 70.00 , 27.60
490157 , 2024-11-11 18:08:45 , 9.80 , 78.00 , 944.00 , 100.00 , 27.60
490156 , 2024-11-11 18:07:22 , 9.80 , 77.00 , 944.00 , 60.00 , 27.60
490155 , 2024-11-11 18:06:00 , 10.00 , 77.00 , 944.00 , 100.00 , 27.60
490154 , 2024-11-11 18:04:38 , 10.10 , 76.00 , 944.00 , 50.00 , 27.60
490153 , 2024-11-11 18:03:16 , 10.10 , 76.00 , 944.00 , 80.00 , 27.70
490152 , 2024-11-11 18:01:53 , 10.10 , 76.00 , 944.00 , 80.00 , 27.70
490151 , 2024-11-11 18:00:31 , 10.10 , 76.00 , 944.00 , 80.00 , 27.60
490150 , 2024-11-11 17:59:09 , 10.10 , 76.00 , 944.00 , 90.00 , 27.70
490149 , 2024-11-11 17:57:47 , 10.10 , 76.00 , 944.00 , 70.00 , 27.60
490148 , 2024-11-11 17:56:24 , 10.10 , 76.00 , 944.00 , 130.00 , 27.60
490147 , 2024-11-11 17:55:02 , 10.10 , 76.00 , 944.00 , 130.00 , 27.60
490146 , 2024-11-11 17:53:40 , 10.10 , 76.00 , 944.00 , 220.00 , 27.60
490145 , 2024-11-11 17:52:18 , 10.10 , 76.00 , 944.00 , 200.00 , 27.60
490144 , 2024-11-11 17:50:55 , 10.10 , 76.00 , 944.00 , 140.00 , 27.40
490143 , 2024-11-11 17:49:33 , 10.10 , 76.00 , 944.00 , 90.00 , 27.40
490142 , 2024-11-11 17:48:11 , 10.20 , 76.00 , 944.00 , 300.00 , 27.20
490141 , 2024-11-11 17:46:48 , 10.30 , 76.00 , 944.00 , 380.00 , 27.20
490140 , 2024-11-11 17:45:26 , 10.40 , 75.00 , 944.00 , 300.00 , 27.20
490139 , 2024-11-11 17:44:04 , 10.60 , 74.00 , 944.00 , 130.00 , 27.10
490138 , 2024-11-11 17:42:41 , 10.60 , 74.00 , 944.00 , 90.00 , 27.10
490137 , 2024-11-11 17:41:19 , 10.50 , 74.00 , 944.00 , 170.00 , 27.10
490136 , 2024-11-11 17:39:57 , 10.60 , 73.00 , 944.00 , 130.00 , 27.10
490135 , 2024-11-11 17:38:35 , 10.60 , 73.00 , 944.00 , 110.00 , 26.90
490134 , 2024-11-11 17:37:12 , 10.60 , 73.00 , 944.00 , 140.00 , 26.90
490133 , 2024-11-11 17:35:50 , 10.50 , 73.00 , 944.00 , 130.00 , 26.80
490132 , 2024-11-11 17:31:27 , 10.40 , 74.00 , 944.00 , 110.00 , 26.60
490131 , 2024-11-11 17:30:05 , 10.30 , 74.00 , 944.00 , 90.00 , 26.50
490130 , 2024-11-11 17:28:42 , 10.30 , 74.00 , 944.00 , 170.00 , 26.40
490129 , 2024-11-11 17:27:20 , 10.30 , 74.00 , 944.00 , 110.00 , 26.40
490128 , 2024-11-11 17:25:57 , 10.40 , 74.00 , 944.00 , 120.00 , 26.20
490127 , 2024-11-11 17:24:35 , 10.40 , 74.00 , 944.00 , 80.00 , 26.20
490126 , 2024-11-11 17:23:13 , 10.60 , 73.00 , 944.00 , 30.00 , 26.10
490125 , 2024-11-11 17:21:50 , 10.50 , 73.00 , 944.00 , 40.00 , 26.00
490124 , 2024-11-11 17:20:28 , 10.50 , 74.00 , 944.00 , 60.00 , 25.90
490123 , 2024-11-11 17:19:05 , 10.40 , 74.00 , 944.00 , 90.00 , 25.80
490122 , 2024-11-11 17:17:43 , 10.30 , 74.00 , 944.00 , 100.00 , 25.60
490121 , 2024-11-11 17:16:20 , 10.40 , 74.00 , 944.00 , 90.00 , 25.60
490120 , 2024-11-11 17:14:58 , 10.40 , 74.00 , 944.00 , 50.00 , 25.40
490119 , 2024-11-11 17:13:35 , 10.30 , 74.00 , 944.00 , 90.00 , 25.20
490118 , 2024-11-11 17:12:13 , 10.30 , 74.00 , 944.00 , 40.00 , 25.10
490117 , 2024-11-11 17:10:51 , 10.40 , 74.00 , 944.00 , 70.00 , 24.90
490116 , 2024-11-11 17:09:28 , 10.40 , 74.00 , 944.00 , 30.00 , 24.60
490115 , 2024-11-11 17:08:06 , 10.30 , 75.00 , 944.00 , 40.00 , 24.50
490114 , 2024-11-11 17:06:43 , 10.20 , 75.00 , 944.00 , 100.00 , 24.20
490113 , 2024-11-11 17:05:21 , 10.10 , 75.00 , 944.00 , 40.00 , 24.10
490112 , 2024-11-11 17:03:59 , 10.00 , 76.00 , 944.00 , 60.00 , 23.80
490111 , 2024-11-11 17:02:36 , 10.00 , 76.00 , 944.00 , 140.00 , 23.60
490110 , 2024-11-11 17:01:14 , 9.90 , 76.00 , 944.00 , 80.00 , 23.30
490109 , 2024-11-11 16:59:51 , 9.90 , 76.00 , 944.00 , 70.00 , 23.00
490108 , 2024-11-11 16:58:29 , 9.90 , 76.00 , 944.00 , 90.00 , 22.80
490107 , 2024-11-11 16:57:07 , 10.00 , 75.00 , 944.00 , 70.00 , 22.50
490106 , 2024-11-11 16:55:44 , 10.20 , 75.00 , 944.00 , 70.00 , 22.20
490105 , 2024-11-11 16:54:22 , 10.30 , 74.00 , 944.00 , 0.00 , 22.00
490104 , 2024-11-11 16:52:59 , 10.50 , 74.00 , 944.00 , 10.00 , 22.20
490103 , 2024-11-11 16:51:37 , 10.60 , 73.00 , 944.00 , 80.00 , 23.20
490102 , 2024-11-11 16:50:15 , 10.80 , 72.00 , 944.00 , 70.00 , 24.40
490101 , 2024-11-11 16:48:52 , 10.80 , 72.00 , 944.00 , 140.00 , 25.80
490100 , 2024-11-11 16:47:30 , 10.80 , 72.00 , 944.00 , 180.00 , 27.30
490099 , 2024-11-11 16:46:07 , 10.80 , 72.00 , 944.00 , 100.00 , 28.40
490098 , 2024-11-11 16:44:45 , 10.80 , 72.00 , 944.00 , 140.00 , 28.20
490097 , 2024-11-11 16:43:22 , 11.10 , 71.00 , 944.00 , 110.00 , 28.20
490096 , 2024-11-11 16:42:00 , 11.30 , 70.00 , 944.00 , 60.00 , 28.10
490095 , 2024-11-11 16:40:38 , 11.30 , 70.00 , 944.00 , 430.00 , 27.90
490094 , 2024-11-11 16:39:15 , 11.40 , 70.00 , 944.00 , 430.00 , 27.90
490093 , 2024-11-11 16:37:53 , 11.40 , 69.00 , 944.00 , 160.00 , 27.80
490092 , 2024-11-11 16:36:31 , 11.40 , 69.00 , 944.00 , 110.00 , 27.70
490091 , 2024-11-11 16:35:08 , 11.40 , 70.00 , 944.00 , 100.00 , 27.60
490090 , 2024-11-11 16:33:46 , 11.30 , 70.00 , 944.00 , 110.00 , 27.60
490089 , 2024-11-11 16:32:24 , 11.20 , 70.00 , 944.00 , 180.00 , 27.50
490088 , 2024-11-11 16:31:01 , 11.20 , 70.00 , 944.00 , 150.00 , 27.40
490087 , 2024-11-11 16:29:39 , 11.20 , 70.00 , 944.00 , 70.00 , 27.30
490086 , 2024-11-11 16:28:16 , 11.50 , 69.00 , 944.00 , 170.00 , 27.20
490085 , 2024-11-11 16:26:54 , 11.80 , 68.00 , 944.00 , 90.00 , 27.10
490084 , 2024-11-11 16:25:32 , 11.80 , 68.00 , 944.00 , 140.00 , 27.00
490083 , 2024-11-11 16:24:09 , 11.80 , 68.00 , 944.00 , 90.00 , 26.90
490082 , 2024-11-11 16:22:47 , 11.70 , 68.00 , 944.00 , 80.00 , 26.70
490081 , 2024-11-11 16:21:25 , 11.70 , 68.00 , 944.00 , 90.00 , 26.60
490080 , 2024-11-11 16:20:02 , 11.70 , 68.00 , 944.00 , 70.00 , 26.50
490079 , 2024-11-11 16:18:40 , 11.80 , 68.00 , 944.00 , 110.00 , 26.30
490078 , 2024-11-11 16:17:18 , 11.70 , 68.00 , 944.00 , 80.00 , 26.10
490077 , 2024-11-11 16:15:55 , 11.80 , 68.00 , 944.00 , 150.00 , 25.90
490076 , 2024-11-11 16:14:33 , 11.90 , 67.00 , 944.00 , 110.00 , 25.60
490075 , 2024-11-11 16:13:11 , 12.10 , 67.00 , 944.00 , 100.00 , 25.30
490074 , 2024-11-11 16:11:48 , 12.10 , 67.00 , 944.00 , 80.00 , 25.00
490073 , 2024-11-11 16:10:26 , 12.10 , 67.00 , 944.00 , 120.00 , 24.70
490072 , 2024-11-11 16:06:24 , 12.10 , 67.00 , 944.00 , 100.00 , 23.60
490071 , 2024-11-11 16:05:02 , 12.20 , 67.00 , 944.00 , 90.00 , 23.20
490070 , 2024-11-11 16:03:40 , 12.00 , 68.00 , 944.00 , 100.00 , 22.80
490069 , 2024-11-11 16:02:17 , 11.90 , 67.00 , 944.00 , 0.00 , 22.60
490068 , 2024-11-11 16:00:55 , 11.90 , 67.00 , 944.00 , 0.00 , 22.70
490067 , 2024-11-11 15:59:32 , 11.70 , 68.00 , 944.00 , 200.00 , 23.60
490066 , 2024-11-11 15:58:09 , 11.50 , 68.00 , 944.00 , 120.00 , 24.60
490065 , 2024-11-11 15:56:45 , 11.40 , 68.00 , 944.00 , 140.00 , 26.00
490064 , 2024-11-11 15:55:23 , 11.30 , 68.00 , 944.00 , 270.00 , 27.50
490063 , 2024-11-11 15:54:01 , 11.50 , 68.00 , 944.00 , 200.00 , 28.50
490062 , 2024-11-11 15:52:38 , 11.90 , 67.00 , 944.00 , 190.00 , 28.40
490061 , 2024-11-11 15:51:16 , 11.80 , 67.00 , 944.00 , 130.00 , 28.20
490060 , 2024-11-11 15:49:54 , 11.80 , 67.00 , 944.00 , 200.00 , 28.10
490059 , 2024-11-11 15:48:31 , 11.70 , 67.00 , 944.00 , 180.00 , 27.90
490058 , 2024-11-11 15:47:09 , 11.60 , 67.00 , 944.00 , 120.00 , 27.80
490057 , 2024-11-11 15:45:47 , 11.70 , 67.00 , 944.00 , 170.00 , 27.60
490056 , 2024-11-11 15:44:24 , 11.80 , 67.00 , 944.00 , 220.00 , 27.50
490055 , 2024-11-11 15:43:02 , 11.90 , 66.00 , 944.00 , 300.00 , 27.30
490054 , 2024-11-11 15:41:40 , 12.50 , 65.00 , 944.00 , 130.00 , 27.10
490053 , 2024-11-11 15:40:17 , 12.90 , 63.00 , 944.00 , 190.00 , 26.90
490052 , 2024-11-11 15:38:55 , 13.00 , 63.00 , 944.00 , 230.00 , 26.60
490051 , 2024-11-11 15:37:33 , 12.90 , 63.00 , 944.00 , 310.00 , 26.20
490050 , 2024-11-11 15:36:11 , 12.80 , 63.00 , 944.00 , 160.00 , 25.80
490049 , 2024-11-11 15:34:48 , 12.90 , 63.00 , 944.00 , 220.00 , 25.40
490048 , 2024-11-11 15:33:26 , 13.20 , 62.00 , 944.00 , 480.00 , 25.00
490047 , 2024-11-11 15:32:03 , 13.00 , 64.00 , 944.00 , 360.00 , 24.60
490046 , 2024-11-11 15:30:41 , 12.80 , 64.00 , 944.00 , 160.00 , 24.20
490045 , 2024-11-11 15:29:19 , 13.10 , 63.00 , 944.00 , 90.00 , 23.80
490044 , 2024-11-11 15:27:56 , 13.00 , 63.00 , 944.00 , 160.00 , 23.20
490043 , 2024-11-11 15:26:34 , 13.50 , 62.00 , 944.00 , 140.00 , 22.80
490042 , 2024-11-11 15:25:12 , 13.90 , 60.00 , 944.00 , 140.00 , 22.20
490041 , 2024-11-11 15:23:49 , 14.00 , 60.00 , 944.00 , 150.00 , 21.70
490040 , 2024-11-11 15:22:27 , 14.00 , 60.00 , 944.00 , 10.00 , 21.10
490039 , 2024-11-11 15:21:04 , 14.20 , 60.00 , 944.00 , 20.00 , 20.80
490038 , 2024-11-11 15:19:42 , 14.10 , 60.00 , 944.00 , 150.00 , 20.80
490037 , 2024-11-11 15:18:20 , 14.00 , 60.00 , 944.00 , 120.00 , 21.00
490036 , 2024-11-11 15:16:57 , 14.40 , 59.00 , 944.00 , 130.00 , 21.20
490035 , 2024-11-11 15:15:35 , 14.80 , 58.00 , 944.00 , 90.00 , 21.30
490034 , 2024-11-11 15:14:13 , 15.00 , 58.00 , 944.00 , 140.00 , 21.40
490033 , 2024-11-11 15:12:50 , 14.60 , 59.00 , 944.00 , 90.00 , 21.60
490032 , 2024-11-11 15:11:28 , 14.40 , 58.00 , 944.00 , 110.00 , 21.80
490031 , 2024-11-11 15:10:06 , 14.60 , 57.00 , 944.00 , 150.00 , 21.90
490030 , 2024-11-11 15:08:43 , 15.20 , 56.00 , 944.00 , 150.00 , 22.10
490029 , 2024-11-11 15:07:21 , 15.60 , 55.00 , 944.00 , 280.00 , 22.20
490028 , 2024-11-11 15:05:58 , 16.00 , 54.00 , 944.00 , 200.00 , 22.40
490027 , 2024-11-11 15:04:36 , 16.70 , 53.00 , 944.00 , 190.00 , 22.60
490026 , 2024-11-11 15:03:13 , 16.70 , 54.00 , 944.00 , 250.00 , 22.80
490025 , 2024-11-11 15:01:51 , 16.90 , 51.00 , 944.00 , 170.00 , 22.90
490024 , 2024-11-11 15:00:29 , 17.00 , 52.00 , 944.00 , 290.00 , 23.10
490023 , 2024-11-11 14:59:06 , 16.90 , 52.00 , 944.00 , 160.00 , 23.20
490022 , 2024-11-11 14:57:44 , 16.70 , 52.00 , 944.00 , 120.00 , 23.40
490021 , 2024-11-11 14:56:22 , 17.20 , 51.00 , 944.00 , 210.00 , 23.40
490020 , 2024-11-11 14:55:00 , 17.00 , 52.00 , 944.00 , 150.00 , 23.50
490019 , 2024-11-11 14:53:37 , 16.70 , 52.00 , 944.00 , 260.00 , 23.60
490018 , 2024-11-11 14:52:15 , 17.20 , 51.00 , 944.00 , 240.00 , 23.80
490017 , 2024-11-11 14:50:52 , 17.50 , 50.00 , 944.00 , 260.00 , 23.80
490016 , 2024-11-11 14:49:30 , 17.70 , 50.00 , 944.00 , 270.00 , 23.80
490015 , 2024-11-11 14:48:08 , 18.10 , 49.00 , 944.00 , 260.00 , 23.90
490014 , 2024-11-11 14:46:45 , 18.40 , 49.00 , 944.00 , 270.00 , 23.80
490013 , 2024-11-11 14:45:23 , 17.70 , 50.00 , 944.00 , 240.00 , 23.60
490012 , 2024-11-11 14:41:42 , 17.10 , 51.00 , 944.00 , 240.00 , 23.60
490011 , 2024-11-11 14:40:20 , 17.40 , 50.00 , 944.00 , 370.00 , 23.60
490010 , 2024-11-11 14:38:58 , 17.50 , 50.00 , 944.00 , 250.00 , 23.60
490009 , 2024-11-11 14:37:36 , 17.60 , 49.00 , 944.00 , 240.00 , 23.50
490008 , 2024-11-11 14:36:13 , 17.80 , 51.00 , 944.00 , 240.00 , 23.40
490007 , 2024-11-11 14:34:51 , 16.90 , 52.00 , 944.00 , 210.00 , 23.10
490006 , 2024-11-11 14:33:27 , 16.20 , 54.00 , 944.00 , 340.00 , 22.90
490005 , 2024-11-11 14:32:05 , 15.60 , 54.00 , 944.00 , 240.00 , 22.90
490004 , 2024-11-11 14:30:42 , 15.50 , 55.00 , 944.00 , 180.00 , 23.00
490003 , 2024-11-11 14:29:20 , 15.20 , 56.00 , 944.00 , 170.00 , 22.90
490002 , 2024-11-11 14:27:58 , 15.40 , 54.00 , 944.00 , 480.00 , 22.90
490001 , 2024-11-11 14:26:35 , 15.90 , 56.00 , 944.00 , 830.00 , 22.90
490000 , 2024-11-11 14:25:13 , 15.70 , 55.00 , 944.00 , 260.00 , 22.80
489999 , 2024-11-11 14:23:50 , 15.20 , 56.00 , 944.00 , 300.00 , 22.80
489998 , 2024-11-11 14:22:28 , 14.70 , 57.00 , 944.00 , 180.00 , 22.80
489997 , 2024-11-11 14:21:06 , 14.90 , 57.00 , 944.00 , 210.00 , 22.90
489996 , 2024-11-11 14:19:43 , 15.10 , 56.00 , 944.00 , 180.00 , 22.90
489995 , 2024-11-11 14:18:21 , 15.20 , 56.00 , 944.00 , 280.00 , 22.90
489994 , 2024-11-11 14:16:59 , 15.30 , 57.00 , 944.00 , 250.00 , 22.90
489993 , 2024-11-11 14:15:36 , 15.10 , 57.00 , 944.00 , 310.00 , 22.90
489992 , 2024-11-11 14:14:14 , 15.30 , 57.00 , 944.00 , 260.00 , 23.00
489991 , 2024-11-11 14:12:51 , 14.90 , 57.00 , 944.00 , 380.00 , 23.00
489990 , 2024-11-11 14:11:29 , 14.40 , 57.00 , 944.00 , 230.00 , 22.90
489989 , 2024-11-11 14:10:07 , 14.00 , 60.00 , 944.00 , 190.00 , 23.00
489988 , 2024-11-11 14:08:45 , 14.00 , 57.00 , 944.00 , 180.00 , 23.10
489987 , 2024-11-11 14:07:22 , 14.90 , 57.00 , 944.00 , 210.00 , 23.10
489986 , 2024-11-11 14:06:00 , 14.70 , 58.00 , 944.00 , 230.00 , 23.10
489985 , 2024-11-11 14:04:37 , 14.20 , 60.00 , 944.00 , 190.00 , 23.20
489984 , 2024-11-11 14:03:15 , 14.30 , 57.00 , 944.00 , 250.00 , 23.20
489983 , 2024-11-11 14:01:53 , 14.40 , 57.00 , 944.00 , 140.00 , 23.40
489982 , 2024-11-11 14:00:30 , 14.90 , 57.00 , 944.00 , 280.00 , 23.40
489981 , 2024-11-11 13:59:08 , 15.00 , 54.00 , 944.00 , 230.00 , 23.40
489980 , 2024-11-11 13:57:45 , 15.90 , 54.00 , 944.00 , 250.00 , 23.40
489979 , 2024-11-11 13:56:23 , 15.70 , 55.00 , 944.00 , 320.00 , 23.30
489978 , 2024-11-11 13:55:01 , 14.90 , 57.00 , 944.00 , 230.00 , 23.20
489977 , 2024-11-11 13:53:38 , 14.30 , 58.00 , 944.00 , 210.00 , 23.20
489976 , 2024-11-11 13:52:16 , 14.10 , 58.00 , 944.00 , 310.00 , 23.40
489975 , 2024-11-11 13:50:53 , 14.10 , 58.00 , 944.00 , 310.00 , 23.50
489974 , 2024-11-11 13:49:31 , 14.00 , 58.00 , 944.00 , 300.00 , 23.60
489973 , 2024-11-11 13:48:09 , 14.20 , 58.00 , 944.00 , 290.00 , 23.70
489972 , 2024-11-11 13:46:46 , 14.20 , 57.00 , 944.00 , 220.00 , 23.80
489971 , 2024-11-11 13:45:24 , 14.70 , 56.00 , 944.00 , 400.00 , 23.90
489970 , 2024-11-11 13:44:02 , 15.10 , 56.00 , 944.00 , 410.00 , 23.90
489969 , 2024-11-11 13:42:39 , 14.80 , 56.00 , 944.00 , 250.00 , 24.20
489968 , 2024-11-11 13:41:17 , 14.40 , 57.00 , 944.00 , 330.00 , 24.50
489967 , 2024-11-11 13:39:49 , 15.00 , 55.00 , 944.00 , 360.00 , 24.80
489966 , 2024-11-11 13:38:27 , 14.90 , 55.00 , 944.00 , 480.00 , 25.10
489965 , 2024-11-11 13:37:04 , 15.90 , 53.00 , 944.00 , 260.00 , 25.40
489964 , 2024-11-11 13:35:42 , 16.70 , 51.00 , 944.00 , 370.00 , 25.80
489963 , 2024-11-11 13:34:20 , 18.50 , 46.00 , 944.00 , 400.00 , 26.10
489962 , 2024-11-11 13:32:57 , 19.20 , 46.00 , 944.00 , 540.00 , 26.20
489961 , 2024-11-11 13:31:35 , 20.00 , 45.00 , 944.00 , 480.00 , 26.10
489960 , 2024-11-11 13:30:12 , 19.90 , 44.00 , 944.00 , 380.00 , 25.90
489959 , 2024-11-11 13:28:50 , 19.70 , 45.00 , 944.00 , 430.00 , 25.80
489958 , 2024-11-11 13:27:27 , 19.50 , 45.00 , 944.00 , 320.00 , 25.60
489957 , 2024-11-11 13:26:05 , 19.10 , 47.00 , 944.00 , 400.00 , 25.40
489956 , 2024-11-11 13:24:43 , 18.70 , 46.00 , 944.00 , 440.00 , 25.30
489955 , 2024-11-11 13:23:20 , 18.40 , 48.00 , 944.00 , 340.00 , 25.20
489954 , 2024-11-11 13:21:58 , 17.90 , 49.00 , 944.00 , 570.00 , 25.00
489953 , 2024-11-11 13:20:36 , 17.30 , 49.00 , 944.00 , 1010.00 , 24.90
489952 , 2024-11-11 13:17:12 , 17.00 , 50.00 , 944.00 , 310.00 , 24.60
489951 , 2024-11-11 13:15:49 , 17.10 , 50.00 , 944.00 , 380.00 , 24.60
489950 , 2024-11-11 13:14:27 , 17.30 , 50.00 , 944.00 , 350.00 , 24.50
489949 , 2024-11-11 13:13:04 , 17.40 , 51.00 , 944.00 , 360.00 , 24.20
489948 , 2024-11-11 13:11:42 , 16.90 , 51.00 , 945.00 , 190.00 , 24.00
489947 , 2024-11-11 13:10:19 , 16.40 , 53.00 , 945.00 , 410.00 , 23.90
489946 , 2024-11-11 13:08:57 , 15.90 , 54.00 , 945.00 , 240.00 , 23.70
489945 , 2024-11-11 13:07:35 , 15.60 , 54.00 , 945.00 , 350.00 , 23.60
489944 , 2024-11-11 13:06:12 , 15.70 , 56.00 , 945.00 , 240.00 , 23.40
489943 , 2024-11-11 13:04:50 , 15.20 , 56.00 , 945.00 , 370.00 , 23.30
489942 , 2024-11-11 13:03:27 , 14.60 , 59.00 , 945.00 , 240.00 , 23.20
489941 , 2024-11-11 13:02:05 , 14.10 , 60.00 , 945.00 , 390.00 , 23.10
489940 , 2024-11-11 13:00:43 , 13.60 , 62.00 , 945.00 , 180.00 , 23.10
489939 , 2024-11-11 12:59:21 , 13.20 , 61.00 , 945.00 , 270.00 , 23.20
489938 , 2024-11-11 12:57:58 , 13.40 , 62.00 , 945.00 , 200.00 , 23.20
489937 , 2024-11-11 12:56:36 , 13.80 , 61.00 , 945.00 , 220.00 , 23.30
489936 , 2024-11-11 12:55:14 , 13.60 , 61.00 , 945.00 , 130.00 , 23.30
489935 , 2024-11-11 12:53:51 , 13.50 , 62.00 , 945.00 , 270.00 , 23.30
489934 , 2024-11-11 12:52:29 , 13.50 , 60.00 , 945.00 , 270.00 , 23.40
489933 , 2024-11-11 12:51:06 , 13.90 , 60.00 , 945.00 , 210.00 , 23.50
489932 , 2024-11-11 12:49:44 , 14.20 , 60.00 , 945.00 , 200.00 , 23.50
489931 , 2024-11-11 12:48:22 , 13.90 , 62.00 , 945.00 , 140.00 , 23.60
489930 , 2024-11-11 12:46:59 , 14.20 , 58.00 , 945.00 , 120.00 , 23.80
489929 , 2024-11-11 12:45:37 , 14.50 , 59.00 , 945.00 , 230.00 , 24.10
489928 , 2024-11-11 12:44:14 , 14.90 , 58.00 , 945.00 , 220.00 , 24.20
489927 , 2024-11-11 12:42:52 , 14.80 , 59.00 , 945.00 , 360.00 , 24.40
489926 , 2024-11-11 12:41:29 , 14.50 , 60.00 , 945.00 , 180.00 , 24.60
489925 , 2024-11-11 12:40:07 , 14.10 , 61.00 , 945.00 , 230.00 , 25.10
489924 , 2024-11-11 12:38:45 , 14.00 , 60.00 , 945.00 , 210.00 , 25.70
489923 , 2024-11-11 12:37:22 , 14.30 , 60.00 , 945.00 , 250.00 , 26.40
489922 , 2024-11-11 12:36:00 , 14.20 , 61.00 , 945.00 , 430.00 , 27.30
489921 , 2024-11-11 12:34:38 , 13.80 , 62.00 , 945.00 , 390.00 , 28.30
489920 , 2024-11-11 12:33:15 , 13.30 , 64.00 , 945.00 , 380.00 , 29.30
489919 , 2024-11-11 12:31:53 , 13.40 , 64.00 , 945.00 , 150.00 , 29.20
489918 , 2024-11-11 12:30:31 , 13.00 , 65.00 , 945.00 , 230.00 , 28.70
489917 , 2024-11-11 12:29:08 , 12.60 , 65.00 , 945.00 , 250.00 , 28.10
489916 , 2024-11-11 12:27:45 , 12.50 , 65.00 , 945.00 , 120.00 , 27.60
489915 , 2024-11-11 12:26:23 , 12.20 , 65.00 , 945.00 , 210.00 , 26.90
489914 , 2024-11-11 12:25:00 , 12.70 , 64.00 , 945.00 , 170.00 , 26.20
489913 , 2024-11-11 12:23:38 , 12.60 , 67.00 , 945.00 , 80.00 , 25.60
489912 , 2024-11-11 12:22:16 , 12.30 , 67.00 , 945.00 , 130.00 , 24.90
489911 , 2024-11-11 12:20:53 , 12.00 , 68.00 , 945.00 , 130.00 , 24.20
489910 , 2024-11-11 12:19:31 , 11.50 , 70.00 , 945.00 , 160.00 , 23.60
489909 , 2024-11-11 12:18:09 , 10.80 , 71.00 , 945.00 , 170.00 , 23.00
489908 , 2024-11-11 12:16:46 , 10.80 , 70.00 , 945.00 , 230.00 , 22.40
489907 , 2024-11-11 12:15:24 , 10.70 , 70.00 , 945.00 , 100.00 , 21.90
489906 , 2024-11-11 12:14:01 , 10.80 , 70.00 , 945.00 , 0.00 , 21.20
489905 , 2024-11-11 12:12:39 , 10.70 , 71.00 , 945.00 , 0.00 , 20.70
489904 , 2024-11-11 12:11:17 , 10.50 , 71.00 , 945.00 , 0.00 , 20.50
489903 , 2024-11-11 12:09:54 , 10.40 , 71.00 , 945.00 , 30.00 , 20.70
489902 , 2024-11-11 12:08:32 , 10.20 , 71.00 , 945.00 , 90.00 , 21.10
489901 , 2024-11-11 12:07:10 , 10.50 , 70.00 , 945.00 , 130.00 , 21.50
489900 , 2024-11-11 12:05:47 , 10.40 , 71.00 , 945.00 , 150.00 , 21.90
489899 , 2024-11-11 12:04:25 , 10.50 , 70.00 , 945.00 , 220.00 , 22.50
489898 , 2024-11-11 12:03:03 , 10.60 , 71.00 , 945.00 , 180.00 , 23.10
489897 , 2024-11-11 12:01:40 , 10.40 , 71.00 , 945.00 , 180.00 , 23.90
489896 , 2024-11-11 12:00:18 , 10.40 , 71.00 , 945.00 , 220.00 , 24.90
489895 , 2024-11-11 11:58:55 , 10.60 , 70.00 , 945.00 , 300.00 , 26.00
489894 , 2024-11-11 11:57:33 , 10.60 , 70.00 , 945.00 , 390.00 , 27.40
489893 , 2024-11-11 11:56:11 , 10.50 , 72.00 , 945.00 , 440.00 , 28.80
489892 , 2024-11-11 11:53:03 , 10.00 , 73.00 , 945.00 , 260.00 , 28.90
489891 , 2024-11-11 11:51:41 , 10.20 , 72.00 , 945.00 , 160.00 , 28.80
489890 , 2024-11-11 11:50:18 , 10.00 , 72.00 , 945.00 , 210.00 , 28.80
489889 , 2024-11-11 11:48:56 , 9.90 , 72.00 , 945.00 , 210.00 , 28.60
489888 , 2024-11-11 11:47:33 , 10.50 , 72.00 , 945.00 , 260.00 , 28.50
489887 , 2024-11-11 11:46:11 , 10.40 , 73.00 , 945.00 , 130.00 , 28.20
489886 , 2024-11-11 11:44:49 , 10.50 , 72.00 , 945.00 , 150.00 , 27.90
489885 , 2024-11-11 11:43:27 , 10.50 , 72.00 , 945.00 , 210.00 , 27.80
489884 , 2024-11-11 11:42:04 , 10.30 , 72.00 , 945.00 , 180.00 , 27.40
489883 , 2024-11-11 11:40:42 , 9.80 , 73.00 , 946.00 , 200.00 , 27.20
489882 , 2024-11-11 11:39:19 , 9.60 , 74.00 , 946.00 , 200.00 , 27.10
489881 , 2024-11-11 11:37:57 , 9.60 , 74.00 , 946.00 , 160.00 , 26.90
489880 , 2024-11-11 11:36:34 , 9.50 , 74.00 , 946.00 , 120.00 , 26.80
489879 , 2024-11-11 11:35:12 , 9.50 , 74.00 , 946.00 , 250.00 , 26.60
489878 , 2024-11-11 11:33:50 , 9.40 , 75.00 , 946.00 , 120.00 , 26.40
489877 , 2024-11-11 11:32:27 , 9.20 , 74.00 , 946.00 , 180.00 , 26.20
489876 , 2024-11-11 11:31:05 , 9.40 , 74.00 , 946.00 , 140.00 , 25.90
489875 , 2024-11-11 11:29:43 , 9.30 , 74.00 , 946.00 , 210.00 , 25.70
489874 , 2024-11-11 11:28:20 , 9.60 , 72.00 , 946.00 , 140.00 , 25.40
489873 , 2024-11-11 11:26:58 , 9.90 , 73.00 , 946.00 , 170.00 , 25.10
489872 , 2024-11-11 11:25:36 , 9.80 , 73.00 , 946.00 , 120.00 , 24.80
489871 , 2024-11-11 11:24:13 , 9.80 , 73.00 , 946.00 , 130.00 , 24.40
489870 , 2024-11-11 11:22:51 , 9.90 , 73.00 , 946.00 , 220.00 , 24.00
489869 , 2024-11-11 11:21:28 , 9.70 , 73.00 , 946.00 , 190.00 , 23.60
489868 , 2024-11-11 11:20:06 , 9.80 , 74.00 , 946.00 , 130.00 , 23.10
489867 , 2024-11-11 11:18:44 , 9.80 , 74.00 , 946.00 , 100.00 , 22.50
489866 , 2024-11-11 11:17:21 , 9.60 , 74.00 , 946.00 , 70.00 , 22.10
489865 , 2024-11-11 11:15:59 , 9.30 , 75.00 , 946.00 , 0.00 , 21.80
489864 , 2024-11-11 11:14:37 , 9.10 , 76.00 , 946.00 , 10.00 , 21.70
489863 , 2024-11-11 11:13:14 , 9.00 , 76.00 , 946.00 , 200.00 , 22.40
489862 , 2024-11-11 11:11:52 , 9.00 , 75.00 , 946.00 , 660.00 , 23.20
489861 , 2024-11-11 11:10:29 , 9.10 , 76.00 , 946.00 , 360.00 , 24.40
489860 , 2024-11-11 11:09:07 , 9.00 , 76.00 , 946.00 , 240.00 , 25.70
489859 , 2024-11-11 11:07:45 , 9.20 , 76.00 , 946.00 , 280.00 , 27.20
489858 , 2024-11-11 11:06:22 , 9.20 , 76.00 , 946.00 , 390.00 , 28.40
489857 , 2024-11-11 11:05:00 , 9.10 , 76.00 , 946.00 , 220.00 , 28.60
489856 , 2024-11-11 11:03:37 , 8.90 , 76.00 , 946.00 , 230.00 , 28.50
489855 , 2024-11-11 11:02:15 , 9.00 , 76.00 , 946.00 , 200.00 , 28.50
489854 , 2024-11-11 11:00:52 , 9.00 , 76.00 , 946.00 , 190.00 , 28.40
489853 , 2024-11-11 10:59:30 , 9.00 , 76.00 , 946.00 , 320.00 , 28.40
489852 , 2024-11-11 10:58:08 , 8.90 , 76.00 , 946.00 , 210.00 , 28.40
489851 , 2024-11-11 10:56:45 , 9.00 , 77.00 , 946.00 , 190.00 , 28.40
489850 , 2024-11-11 10:55:23 , 9.00 , 76.00 , 946.00 , 220.00 , 28.30
489849 , 2024-11-11 10:54:01 , 9.00 , 76.00 , 946.00 , 90.00 , 28.30
489848 , 2024-11-11 10:52:38 , 8.90 , 77.00 , 946.00 , 250.00 , 28.30
489847 , 2024-11-11 10:51:16 , 9.10 , 77.00 , 946.00 , 200.00 , 28.30
489846 , 2024-11-11 10:49:54 , 9.20 , 78.00 , 946.00 , 200.00 , 28.20
489845 , 2024-11-11 10:48:31 , 9.00 , 77.00 , 946.00 , 300.00 , 28.20
489844 , 2024-11-11 10:47:09 , 8.80 , 77.00 , 946.00 , 190.00 , 28.20
489843 , 2024-11-11 10:45:47 , 8.80 , 77.00 , 946.00 , 80.00 , 28.20
489842 , 2024-11-11 10:44:24 , 8.80 , 76.00 , 946.00 , 250.00 , 28.10
489841 , 2024-11-11 10:43:02 , 8.80 , 77.00 , 946.00 , 250.00 , 28.10
489840 , 2024-11-11 10:41:39 , 8.80 , 77.00 , 946.00 , 260.00 , 28.10
489839 , 2024-11-11 10:40:17 , 8.80 , 77.00 , 946.00 , 140.00 , 28.10
489838 , 2024-11-11 10:38:54 , 8.80 , 78.00 , 946.00 , 120.00 , 28.10
489837 , 2024-11-11 10:37:31 , 8.80 , 77.00 , 946.00 , 200.00 , 28.10
489836 , 2024-11-11 10:36:09 , 8.90 , 77.00 , 946.00 , 100.00 , 28.10
489835 , 2024-11-11 10:34:45 , 8.70 , 77.00 , 946.00 , 190.00 , 28.00
489834 , 2024-11-11 10:33:20 , 8.80 , 77.00 , 946.00 , 240.00 , 28.10
489833 , 2024-11-11 10:31:57 , 8.80 , 77.00 , 946.00 , 280.00 , 27.90
489832 , 2024-11-11 10:29:12 , 8.90 , 76.00 , 946.00 , 280.00 , 27.80
489831 , 2024-11-11 10:27:50 , 8.80 , 76.00 , 946.00 , 170.00 , 27.70
489830 , 2024-11-11 10:26:28 , 9.00 , 76.00 , 946.00 , 290.00 , 27.60
489829 , 2024-11-11 10:25:05 , 9.10 , 76.00 , 946.00 , 130.00 , 27.50
489828 , 2024-11-11 10:23:43 , 8.90 , 77.00 , 946.00 , 120.00 , 27.40
489827 , 2024-11-11 10:22:20 , 8.80 , 77.00 , 946.00 , 200.00 , 27.30
489826 , 2024-11-11 10:20:58 , 9.00 , 77.00 , 946.00 , 230.00 , 27.10
489825 , 2024-11-11 10:19:36 , 8.80 , 78.00 , 946.00 , 170.00 , 27.00
489824 , 2024-11-11 10:18:13 , 8.70 , 78.00 , 946.00 , 110.00 , 26.80
489823 , 2024-11-11 10:16:51 , 8.80 , 78.00 , 946.00 , 160.00 , 26.60
489822 , 2024-11-11 10:15:29 , 8.60 , 79.00 , 946.00 , 290.00 , 26.40
489821 , 2024-11-11 10:14:06 , 8.50 , 80.00 , 946.00 , 170.00 , 26.20
489820 , 2024-11-11 10:12:44 , 8.40 , 79.00 , 946.00 , 240.00 , 26.00
489819 , 2024-11-11 10:11:21 , 8.40 , 79.00 , 946.00 , 230.00 , 25.80
489818 , 2024-11-11 10:09:59 , 8.30 , 80.00 , 946.00 , 190.00 , 25.50
489817 , 2024-11-11 10:08:37 , 8.00 , 80.00 , 946.00 , 360.00 , 25.20
489816 , 2024-11-11 10:07:14 , 8.00 , 80.00 , 946.00 , 140.00 , 25.10
489815 , 2024-11-11 10:05:52 , 7.90 , 82.00 , 946.00 , 160.00 , 25.00
489814 , 2024-11-11 10:04:30 , 7.60 , 82.00 , 946.00 , 160.00 , 24.90
489813 , 2024-11-11 10:03:07 , 7.40 , 82.00 , 946.00 , 270.00 , 24.80
489812 , 2024-11-11 10:01:45 , 7.30 , 82.00 , 946.00 , 60.00 , 24.70
489811 , 2024-11-11 10:00:23 , 7.20 , 82.00 , 946.00 , 60.00 , 24.60
489810 , 2024-11-11 09:59:00 , 7.10 , 82.00 , 946.00 , 80.00 , 24.60
489809 , 2024-11-11 09:57:38 , 7.10 , 82.00 , 946.00 , 60.00 , 24.50
489808 , 2024-11-11 09:56:16 , 7.00 , 82.00 , 946.00 , 10.00 , 24.50
489807 , 2024-11-11 09:54:53 , 7.10 , 82.00 , 946.00 , 60.00 , 24.40
489806 , 2024-11-11 09:53:31 , 7.00 , 82.00 , 946.00 , 20.00 , 24.30
489805 , 2024-11-11 09:52:09 , 7.00 , 82.00 , 946.00 , 30.00 , 24.20
489804 , 2024-11-11 09:50:46 , 6.90 , 83.00 , 946.00 , 70.00 , 24.10
489803 , 2024-11-11 09:49:24 , 6.80 , 83.00 , 946.00 , 20.00 , 24.00
489802 , 2024-11-11 09:48:02 , 6.70 , 83.00 , 946.00 , 30.00 , 23.90
489801 , 2024-11-11 09:46:39 , 6.60 , 84.00 , 946.00 , 70.00 , 23.90
489800 , 2024-11-11 09:45:17 , 6.60 , 84.00 , 946.00 , 80.00 , 23.80
489799 , 2024-11-11 09:43:55 , 6.50 , 84.00 , 946.00 , 30.00 , 23.70
489798 , 2024-11-11 09:42:32 , 6.40 , 84.00 , 946.00 , 50.00 , 23.70
489797 , 2024-11-11 09:41:10 , 6.40 , 84.00 , 946.00 , 40.00 , 23.80
489796 , 2024-11-11 09:39:47 , 6.40 , 84.00 , 946.00 , 80.00 , 23.60
489795 , 2024-11-11 09:38:25 , 6.30 , 84.00 , 946.00 , 70.00 , 23.60
489794 , 2024-11-11 09:37:03 , 6.30 , 84.00 , 946.00 , 50.00 , 23.60
489793 , 2024-11-11 09:35:40 , 6.20 , 84.00 , 946.00 , 50.00 , 23.60
489792 , 2024-11-11 09:34:18 , 6.20 , 84.00 , 946.00 , 70.00 , 23.60
489791 , 2024-11-11 09:32:55 , 6.20 , 84.00 , 946.00 , 70.00 , 23.60
489790 , 2024-11-11 09:31:33 , 6.20 , 84.00 , 946.00 , 130.00 , 23.60
489789 , 2024-11-11 09:30:11 , 6.30 , 84.00 , 946.00 , 60.00 , 23.60
489788 , 2024-11-11 09:28:48 , 6.20 , 85.00 , 946.00 , 20.00 , 23.70
489787 , 2024-11-11 09:27:26 , 6.20 , 85.00 , 946.00 , 40.00 , 23.70
489786 , 2024-11-11 09:26:04 , 6.20 , 85.00 , 946.00 , 80.00 , 23.70
489785 , 2024-11-11 09:24:41 , 6.20 , 85.00 , 946.00 , 110.00 , 23.80
489784 , 2024-11-11 09:23:19 , 6.20 , 85.00 , 946.00 , 110.00 , 23.80
489783 , 2024-11-11 09:21:56 , 6.20 , 85.00 , 946.00 , 70.00 , 23.70
489782 , 2024-11-11 09:20:34 , 6.20 , 85.00 , 946.00 , 70.00 , 23.70
489781 , 2024-11-11 09:19:12 , 6.20 , 85.00 , 946.00 , 60.00 , 23.70
489780 , 2024-11-11 09:17:49 , 6.10 , 86.00 , 946.00 , 80.00 , 23.60
489779 , 2024-11-11 09:16:27 , 6.10 , 86.00 , 946.00 , 30.00 , 23.60
489778 , 2024-11-11 09:15:05 , 6.10 , 86.00 , 946.00 , 60.00 , 23.80
489777 , 2024-11-11 09:13:42 , 6.10 , 86.00 , 946.00 , 10.00 , 23.80
489776 , 2024-11-11 09:12:20 , 6.10 , 85.00 , 946.00 , 30.00 , 23.90
489775 , 2024-11-11 09:10:57 , 6.10 , 86.00 , 946.00 , 40.00 , 23.90
489774 , 2024-11-11 09:09:35 , 6.10 , 86.00 , 946.00 , 70.00 , 23.90
489773 , 2024-11-11 09:08:13 , 6.10 , 86.00 , 946.00 , 60.00 , 23.90
489772 , 2024-11-11 09:05:53 , 6.10 , 86.00 , 946.00 , 30.00 , 23.90
489771 , 2024-11-11 09:04:31 , 6.10 , 85.00 , 946.00 , 170.00 , 23.90
489770 , 2024-11-11 09:03:09 , 6.20 , 85.00 , 946.00 , 30.00 , 23.90
489769 , 2024-11-11 09:01:46 , 6.20 , 85.00 , 946.00 , 60.00 , 23.90
489768 , 2024-11-11 09:00:24 , 6.10 , 86.00 , 946.00 , 20.00 , 23.90
489767 , 2024-11-11 08:59:02 , 6.10 , 86.00 , 946.00 , 50.00 , 24.00
489766 , 2024-11-11 08:57:39 , 6.20 , 86.00 , 946.00 , 30.00 , 24.10
489765 , 2024-11-11 08:56:17 , 6.20 , 86.00 , 946.00 , 30.00 , 24.10
489764 , 2024-11-11 08:54:55 , 6.30 , 86.00 , 946.00 , 20.00 , 24.10
489763 , 2024-11-11 08:53:32 , 6.20 , 86.00 , 946.00 , 50.00 , 24.10
489762 , 2024-11-11 08:52:10 , 6.30 , 85.00 , 946.00 , 10.00 , 24.10
489761 , 2024-11-11 08:50:47 , 6.40 , 85.00 , 946.00 , 10.00 , 24.10
489760 , 2024-11-11 08:49:25 , 6.40 , 85.00 , 946.00 , 20.00 , 24.10
489759 , 2024-11-11 08:48:03 , 6.40 , 85.00 , 946.00 , 10.00 , 24.10
489758 , 2024-11-11 08:46:40 , 6.40 , 85.00 , 946.00 , 0.00 , 24.00
489757 , 2024-11-11 08:45:18 , 6.40 , 85.00 , 946.00 , 20.00 , 23.90
489756 , 2024-11-11 08:43:55 , 6.50 , 85.00 , 946.00 , 50.00 , 23.90
489755 , 2024-11-11 08:42:33 , 6.50 , 85.00 , 946.00 , 60.00 , 23.90
489754 , 2024-11-11 08:41:11 , 6.40 , 85.00 , 946.00 , 30.00 , 23.80
489753 , 2024-11-11 08:39:48 , 6.40 , 85.00 , 946.00 , 10.00 , 23.80
489752 , 2024-11-11 08:38:26 , 6.30 , 85.00 , 946.00 , 30.00 , 23.80
489751 , 2024-11-11 08:37:04 , 6.30 , 85.00 , 946.00 , 40.00 , 23.60
489750 , 2024-11-11 08:35:41 , 6.30 , 86.00 , 946.00 , 20.00 , 23.60
489749 , 2024-11-11 08:34:19 , 6.20 , 85.00 , 946.00 , 10.00 , 23.60
489748 , 2024-11-11 08:32:57 , 6.20 , 86.00 , 946.00 , 30.00 , 23.50
489747 , 2024-11-11 08:31:34 , 6.20 , 86.00 , 945.00 , 40.00 , 23.50
489746 , 2024-11-11 08:30:12 , 6.20 , 86.00 , 945.00 , 30.00 , 23.50
489745 , 2024-11-11 08:28:49 , 6.30 , 85.00 , 945.00 , 60.00 , 23.60
489744 , 2024-11-11 08:27:27 , 6.40 , 85.00 , 945.00 , 0.00 , 23.60
489743 , 2024-11-11 08:26:05 , 6.40 , 84.00 , 945.00 , 20.00 , 23.60
489742 , 2024-11-11 08:24:42 , 6.50 , 84.00 , 945.00 , 0.00 , 23.60
489741 , 2024-11-11 08:23:20 , 6.60 , 84.00 , 945.00 , 20.00 , 23.60
489740 , 2024-11-11 08:21:58 , 6.80 , 83.00 , 945.00 , 0.00 , 23.50
489739 , 2024-11-11 08:20:35 , 6.90 , 83.00 , 945.00 , 10.00 , 23.50
489738 , 2024-11-11 08:19:13 , 7.10 , 82.00 , 945.00 , 60.00 , 23.50
489737 , 2024-11-11 08:17:51 , 7.30 , 81.00 , 945.00 , 0.00 , 23.40
489736 , 2024-11-11 08:16:28 , 7.60 , 80.00 , 945.00 , 30.00 , 23.30
489735 , 2024-11-11 08:15:06 , 7.90 , 78.00 , 945.00 , 10.00 , 23.20
489734 , 2024-11-11 08:13:44 , 8.40 , 76.00 , 945.00 , 0.00 , 23.10
489733 , 2024-11-11 08:12:21 , 9.10 , 76.00 , 945.00 , 20.00 , 23.10
489732 , 2024-11-11 08:10:59 , 9.90 , 77.00 , 945.00 , 10.00 , 23.10
489731 , 2024-11-11 08:09:36 , 9.80 , 76.00 , 945.00 , 50.00 , 22.90
489730 , 2024-11-11 08:08:14 , 9.70 , 79.00 , 945.00 , 20.00 , 22.90
489729 , 2024-11-11 08:06:52 , 9.50 , 80.00 , 945.00 , 20.00 , 22.80
489728 , 2024-11-11 08:05:29 , 8.80 , 80.00 , 945.00 , 10.00 , 22.70
489727 , 2024-11-11 08:04:07 , 9.30 , 77.00 , 945.00 , 0.00 , 22.60
489726 , 2024-11-11 08:02:44 , 9.60 , 80.00 , 945.00 , 100.00 , 22.40
489725 , 2024-11-11 08:01:22 , 10.00 , 79.00 , 945.00 , 10.00 , 22.30
489724 , 2024-11-11 08:00:00 , 9.90 , 81.00 , 945.00 , 20.00 , 22.20
489723 , 2024-11-11 07:58:37 , 9.40 , 86.00 , 945.00 , 10.00 , 22.20
489722 , 2024-11-11 07:57:15 , 8.70 , 90.00 , 945.00 , 0.00 , 22.10
489721 , 2024-11-11 07:55:53 , 8.00 , 94.00 , 945.00 , 20.00 , 22.10
489720 , 2024-11-11 07:54:30 , 7.90 , 96.00 , 945.00 , 10.00 , 22.10
489719 , 2024-11-11 07:53:08 , 5.80 , 88.00 , 945.00 , 0.00 , 22.10
489718 , 2024-11-11 07:51:45 , 5.80 , 88.00 , 945.00 , 10.00 , 22.00
489717 , 2024-11-11 07:50:23 , 5.70 , 88.00 , 945.00 , 40.00 , 21.90
489716 , 2024-11-11 07:49:00 , 5.80 , 88.00 , 945.00 , 0.00 , 22.00
489715 , 2024-11-11 07:47:38 , 5.80 , 88.00 , 945.00 , 0.00 , 21.90
489714 , 2024-11-11 07:46:16 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489713 , 2024-11-11 07:44:53 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489712 , 2024-11-11 07:42:53 , 5.60 , 88.00 , 945.00 , 0.00 , 21.70
489711 , 2024-11-11 07:41:31 , 5.60 , 88.00 , 945.00 , 0.00 , 21.80
489710 , 2024-11-11 07:40:08 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489709 , 2024-11-11 07:38:46 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489708 , 2024-11-11 07:37:24 , 5.60 , 88.00 , 945.00 , 0.00 , 21.80
489707 , 2024-11-11 07:36:01 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489706 , 2024-11-11 07:34:39 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489705 , 2024-11-11 07:33:16 , 5.80 , 88.00 , 945.00 , 0.00 , 21.90
489704 , 2024-11-11 07:31:54 , 5.80 , 88.00 , 945.00 , 10.00 , 21.80
489703 , 2024-11-11 07:30:32 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489702 , 2024-11-11 07:29:09 , 5.80 , 88.00 , 945.00 , 0.00 , 21.80
489701 , 2024-11-11 07:27:47 , 5.80 , 88.00 , 945.00 , 0.00 , 21.80
489700 , 2024-11-11 07:26:24 , 5.80 , 88.00 , 945.00 , 0.00 , 21.80
489699 , 2024-11-11 07:25:02 , 5.70 , 88.00 , 945.00 , 0.00 , 21.70
489698 , 2024-11-11 07:23:39 , 5.70 , 88.00 , 945.00 , 0.00 , 21.80
489697 , 2024-11-11 07:22:17 , 5.80 , 88.00 , 945.00 , 10.00 , 21.70
489696 , 2024-11-11 07:20:54 , 5.80 , 88.00 , 945.00 , 0.00 , 21.60
489695 , 2024-11-11 07:19:32 , 5.70 , 88.00 , 945.00 , 10.00 , 21.60
489694 , 2024-11-11 07:18:09 , 5.80 , 88.00 , 945.00 , 0.00 , 21.60
489693 , 2024-11-11 07:16:47 , 5.80 , 88.00 , 945.00 , 0.00 , 21.60
489692 , 2024-11-11 07:15:24 , 5.90 , 88.00 , 945.00 , 0.00 , 21.60
489691 , 2024-11-11 07:14:02 , 5.90 , 88.00 , 945.00 , 0.00 , 21.60
489690 , 2024-11-11 07:12:39 , 5.90 , 88.00 , 945.00 , 0.00 , 21.40
489689 , 2024-11-11 07:11:17 , 5.90 , 88.00 , 945.00 , 0.00 , 21.40
489688 , 2024-11-11 07:09:54 , 5.80 , 88.00 , 945.00 , 10.00 , 21.40
489687 , 2024-11-11 07:08:32 , 5.80 , 88.00 , 945.00 , 0.00 , 21.30
489686 , 2024-11-11 07:07:10 , 5.90 , 88.00 , 945.00 , 0.00 , 21.20
489685 , 2024-11-11 07:05:47 , 5.90 , 88.00 , 945.00 , 0.00 , 21.20
489684 , 2024-11-11 07:04:25 , 5.80 , 88.00 , 945.00 , 0.00 , 21.20
489683 , 2024-11-11 07:03:02 , 5.80 , 88.00 , 945.00 , 0.00 , 21.10
489682 , 2024-11-11 07:01:40 , 5.80 , 88.00 , 945.00 , 0.00 , 21.10
489681 , 2024-11-11 07:00:18 , 5.80 , 87.00 , 945.00 , 10.00 , 21.10
489680 , 2024-11-11 06:58:55 , 5.80 , 88.00 , 945.00 , 0.00 , 20.90
489679 , 2024-11-11 06:57:33 , 5.70 , 88.00 , 945.00 , 0.00 , 20.90
489678 , 2024-11-11 06:56:11 , 5.70 , 88.00 , 945.00 , 0.00 , 20.80
489677 , 2024-11-11 06:54:49 , 5.70 , 88.00 , 945.00 , 0.00 , 20.80
489676 , 2024-11-11 06:53:26 , 5.70 , 88.00 , 945.00 , 0.00 , 20.80
489675 , 2024-11-11 06:52:04 , 5.70 , 88.00 , 945.00 , 0.00 , 20.80
489674 , 2024-11-11 06:50:42 , 5.70 , 88.00 , 945.00 , 0.00 , 20.80
489673 , 2024-11-11 06:49:20 , 5.70 , 88.00 , 945.00 , 0.00 , 20.70
489672 , 2024-11-11 06:47:57 , 5.70 , 88.00 , 945.00 , 0.00 , 20.70
489671 , 2024-11-11 06:46:35 , 5.70 , 87.00 , 945.00 , 20.00 , 20.70
489670 , 2024-11-11 06:45:13 , 5.80 , 87.00 , 945.00 , 0.00 , 20.70
489669 , 2024-11-11 06:43:51 , 5.80 , 87.00 , 945.00 , 0.00 , 20.60
489668 , 2024-11-11 06:42:28 , 5.80 , 87.00 , 945.00 , 0.00 , 20.50
489667 , 2024-11-11 06:41:06 , 5.80 , 87.00 , 945.00 , 0.00 , 20.40
489666 , 2024-11-11 06:39:44 , 5.90 , 87.00 , 945.00 , 10.00 , 20.40
489665 , 2024-11-11 06:38:22 , 5.90 , 88.00 , 945.00 , 0.00 , 20.30
489664 , 2024-11-11 06:37:00 , 5.80 , 88.00 , 945.00 , 0.00 , 20.20
489663 , 2024-11-11 06:35:37 , 5.80 , 88.00 , 945.00 , 0.00 , 20.10
489662 , 2024-11-11 06:34:15 , 5.80 , 88.00 , 945.00 , 10.00 , 20.00
489661 , 2024-11-11 06:32:53 , 5.80 , 88.00 , 945.00 , 0.00 , 19.90
489660 , 2024-11-11 06:31:31 , 5.70 , 88.00 , 945.00 , 0.00 , 19.80
489659 , 2024-11-11 06:30:08 , 5.80 , 88.00 , 945.00 , 0.00 , 19.80
489658 , 2024-11-11 06:28:46 , 5.70 , 88.00 , 945.00 , 10.00 , 19.60
489657 , 2024-11-11 06:27:24 , 5.70 , 88.00 , 944.00 , 10.00 , 19.60
489656 , 2024-11-11 06:26:01 , 5.70 , 88.00 , 944.00 , 0.00 , 19.40
489655 , 2024-11-11 06:24:39 , 5.70 , 88.00 , 944.00 , 0.00 , 19.40
489654 , 2024-11-11 06:23:17 , 5.70 , 88.00 , 944.00 , 10.00 , 19.30
489653 , 2024-11-11 06:21:55 , 5.70 , 88.00 , 944.00 , 0.00 , 19.20
489652 , 2024-11-11 06:20:06 , 5.70 , 88.00 , 944.00 , 0.00 , 19.10
489651 , 2024-11-11 06:18:43 , 5.70 , 88.00 , 944.00 , 0.00 , 19.10
489650 , 2024-11-11 06:17:21 , 5.60 , 88.00 , 944.00 , 0.00 , 19.00
489649 , 2024-11-11 06:15:59 , 5.70 , 88.00 , 944.00 , 0.00 , 19.10
489648 , 2024-11-11 06:14:37 , 5.70 , 88.00 , 944.00 , 0.00 , 18.90
489647 , 2024-11-11 06:13:14 , 5.70 , 88.00 , 944.00 , 0.00 , 18.80
489646 , 2024-11-11 06:11:52 , 5.80 , 88.00 , 944.00 , 0.00 , 18.80
489645 , 2024-11-11 06:10:30 , 5.70 , 88.00 , 944.00 , 0.00 , 18.80
489644 , 2024-11-11 06:09:08 , 5.80 , 88.00 , 944.00 , 10.00 , 18.70
489643 , 2024-11-11 06:07:45 , 5.80 , 88.00 , 944.00 , 0.00 , 18.60
489642 , 2024-11-11 06:06:23 , 5.90 , 88.00 , 945.00 , 0.00 , 18.50
489641 , 2024-11-11 06:05:01 , 5.90 , 89.00 , 945.00 , 20.00 , 18.40
489640 , 2024-11-11 06:03:38 , 6.00 , 89.00 , 945.00 , 20.00 , 18.20
489639 , 2024-11-11 06:02:16 , 6.00 , 89.00 , 945.00 , 0.00 , 18.10
489638 , 2024-11-11 06:00:54 , 5.90 , 89.00 , 945.00 , 10.00 , 17.90
489637 , 2024-11-11 05:59:32 , 5.90 , 89.00 , 945.00 , 0.00 , 17.80
489636 , 2024-11-11 05:58:09 , 5.90 , 89.00 , 945.00 , 0.00 , 17.60
489635 , 2024-11-11 05:56:47 , 5.80 , 89.00 , 945.00 , 20.00 , 17.40
489634 , 2024-11-11 05:55:25 , 5.70 , 89.00 , 945.00 , 0.00 , 17.30
489633 , 2024-11-11 05:54:03 , 5.70 , 89.00 , 945.00 , 20.00 , 17.10
489632 , 2024-11-11 05:52:40 , 5.80 , 89.00 , 945.00 , 0.00 , 17.10
489631 , 2024-11-11 05:51:18 , 5.70 , 90.00 , 945.00 , 20.00 , 16.90
489630 , 2024-11-11 05:49:56 , 5.70 , 90.00 , 945.00 , 30.00 , 16.70
489629 , 2024-11-11 05:48:34 , 5.70 , 89.00 , 945.00 , 30.00 , 16.50
489628 , 2024-11-11 05:47:11 , 5.60 , 89.00 , 945.00 , 20.00 , 16.40
489627 , 2024-11-11 05:45:49 , 5.70 , 90.00 , 945.00 , 30.00 , 16.20
489626 , 2024-11-11 05:44:27 , 5.70 , 90.00 , 945.00 , 60.00 , 16.10
489625 , 2024-11-11 05:43:05 , 5.80 , 90.00 , 945.00 , 50.00 , 15.90
489624 , 2024-11-11 05:41:42 , 5.70 , 90.00 , 945.00 , 20.00 , 15.70
489623 , 2024-11-11 05:40:20 , 5.70 , 90.00 , 945.00 , 50.00 , 15.50
489622 , 2024-11-11 05:38:58 , 5.70 , 90.00 , 945.00 , 20.00 , 15.30
489621 , 2024-11-11 05:37:36 , 5.60 , 90.00 , 945.00 , 10.00 , 15.10
489620 , 2024-11-11 05:36:13 , 5.60 , 90.00 , 945.00 , 100.00 , 14.90
489619 , 2024-11-11 05:34:51 , 5.60 , 90.00 , 945.00 , 50.00 , 14.60
489618 , 2024-11-11 05:33:29 , 5.60 , 90.00 , 945.00 , 110.00 , 14.40
489617 , 2024-11-11 05:32:07 , 5.60 , 90.00 , 945.00 , 120.00 , 14.20
489616 , 2024-11-11 05:30:44 , 5.60 , 90.00 , 945.00 , 90.00 , 13.90
489615 , 2024-11-11 05:29:22 , 5.70 , 90.00 , 945.00 , 80.00 , 13.60
489614 , 2024-11-11 05:28:00 , 5.70 , 90.00 , 945.00 , 100.00 , 13.40
489613 , 2024-11-11 05:26:38 , 5.70 , 90.00 , 945.00 , 190.00 , 13.00
489612 , 2024-11-11 05:25:15 , 5.60 , 90.00 , 945.00 , 170.00 , 12.80
489611 , 2024-11-11 05:23:53 , 5.50 , 90.00 , 945.00 , 160.00 , 12.40
489610 , 2024-11-11 05:22:31 , 5.60 , 90.00 , 945.00 , 240.00 , 12.10
489609 , 2024-11-11 05:21:08 , 5.60 , 90.00 , 945.00 , 180.00 , 11.60
489608 , 2024-11-11 05:19:46 , 5.50 , 90.00 , 945.00 , 220.00 , 11.20
489607 , 2024-11-11 05:18:24 , 5.50 , 90.00 , 944.00 , 150.00 , 10.90
489606 , 2024-11-11 05:17:02 , 5.50 , 90.00 , 945.00 , 240.00 , 10.40
489605 , 2024-11-11 05:15:39 , 5.50 , 90.00 , 944.00 , 270.00 , 9.90
489604 , 2024-11-11 05:14:17 , 5.60 , 90.00 , 945.00 , 290.00 , 9.50
489603 , 2024-11-11 05:12:55 , 5.50 , 90.00 , 945.00 , 330.00 , 8.90
489602 , 2024-11-11 05:11:33 , 5.50 , 91.00 , 945.00 , 200.00 , 8.40
489601 , 2024-11-11 05:10:10 , 5.50 , 91.00 , 945.00 , 330.00 , 7.90
489600 , 2024-11-11 05:08:48 , 5.50 , 91.00 , 945.00 , 390.00 , 7.40
489599 , 2024-11-11 05:07:26 , 5.40 , 91.00 , 944.00 , 420.00 , 6.90
489598 , 2024-11-11 05:06:04 , 5.30 , 91.00 , 944.00 , 490.00 , 6.40
489597 , 2024-11-11 05:04:41 , 5.30 , 92.00 , 944.00 , 230.00 , 6.00
489596 , 2024-11-11 05:03:19 , 5.20 , 92.00 , 944.00 , 620.00 , 5.60
489595 , 2024-11-11 05:01:57 , 5.20 , 92.00 , 944.00 , 540.00 , 5.40
489593 , 2024-11-10 23:58:34 , 6.40 , 89.00 , 944.00 , 40.00 , 25.00
489592 , 2024-11-10 23:57:11 , 6.40 , 89.00 , 944.00 , 50.00 , 25.00
489591 , 2024-11-10 23:55:48 , 6.50 , 89.00 , 944.00 , 40.00 , 25.00
489590 , 2024-11-10 23:54:24 , 6.50 , 89.00 , 944.00 , 50.00 , 25.00
489589 , 2024-11-10 23:53:01 , 6.40 , 89.00 , 944.00 , 60.00 , 25.10
489588 , 2024-11-10 23:51:38 , 6.50 , 89.00 , 944.00 , 40.00 , 25.10
489587 , 2024-11-10 23:50:15 , 6.50 , 89.00 , 944.00 , 10.00 , 25.10
489586 , 2024-11-10 23:48:52 , 6.50 , 89.00 , 944.00 , 20.00 , 25.20
489585 , 2024-11-10 23:47:29 , 6.50 , 89.00 , 944.00 , 80.00 , 25.20
489594 , 2024-11-10 23:47:07 , 5.00 , 93.00 , 944.00 , 710.00 , 5.40
489584 , 2024-11-10 23:46:05 , 6.50 , 89.00 , 944.00 , 50.00 , 25.20
489583 , 2024-11-10 23:44:42 , 6.50 , 89.00 , 944.00 , 50.00 , 25.20
489582 , 2024-11-10 23:43:19 , 6.50 , 89.00 , 944.00 , 60.00 , 25.20
489581 , 2024-11-10 23:41:56 , 6.50 , 89.00 , 944.00 , 40.00 , 25.20
489580 , 2024-11-10 23:40:33 , 6.50 , 89.00 , 944.00 , 100.00 , 25.30
489579 , 2024-11-10 23:39:10 , 6.50 , 89.00 , 944.00 , 60.00 , 25.30
489578 , 2024-11-10 23:37:47 , 6.60 , 89.00 , 944.00 , 50.00 , 25.40
489577 , 2024-11-10 23:36:23 , 6.60 , 89.00 , 944.00 , 40.00 , 25.40
489576 , 2024-11-10 23:35:00 , 6.60 , 89.00 , 944.00 , 20.00 , 25.40
489575 , 2024-11-10 23:33:37 , 6.60 , 89.00 , 944.00 , 40.00 , 25.40
489574 , 2024-11-10 23:32:14 , 6.60 , 89.00 , 944.00 , 10.00 , 25.40
489573 , 2024-11-10 23:30:51 , 6.60 , 89.00 , 944.00 , 20.00 , 25.40
489572 , 2024-11-10 23:29:28 , 6.60 , 89.00 , 944.00 , 20.00 , 25.40
489571 , 2024-11-10 23:25:02 , 6.60 , 89.00 , 944.00 , 50.00 , 25.20
489570 , 2024-11-10 23:23:39 , 6.60 , 89.00 , 944.00 , 200.00 , 25.20
489569 , 2024-11-10 23:22:16 , 6.60 , 89.00 , 944.00 , 230.00 , 25.10
489568 , 2024-11-10 23:20:53 , 6.70 , 88.00 , 944.00 , 30.00 , 25.20
489567 , 2024-11-10 23:19:30 , 6.70 , 89.00 , 944.00 , 40.00 , 25.20
489566 , 2024-11-10 23:18:07 , 6.70 , 88.00 , 944.00 , 40.00 , 25.20
489565 , 2024-11-10 23:16:44 , 6.70 , 88.00 , 944.00 , 0.00 , 25.20
489564 , 2024-11-10 23:15:21 , 6.70 , 88.00 , 944.00 , 10.00 , 25.20
489563 , 2024-11-10 23:13:58 , 6.70 , 89.00 , 944.00 , 40.00 , 25.20
489562 , 2024-11-10 23:12:35 , 6.70 , 89.00 , 944.00 , 110.00 , 25.10
489561 , 2024-11-10 23:11:11 , 6.80 , 88.00 , 944.00 , 60.00 , 25.10
489560 , 2024-11-10 23:09:48 , 6.80 , 88.00 , 944.00 , 130.00 , 25.10
489559 , 2024-11-10 23:08:25 , 6.80 , 88.00 , 944.00 , 100.00 , 25.00
489558 , 2024-11-10 23:07:02 , 6.80 , 89.00 , 944.00 , 50.00 , 25.00
489557 , 2024-11-10 23:05:39 , 6.80 , 89.00 , 944.00 , 60.00 , 25.10
489556 , 2024-11-10 23:04:16 , 6.80 , 89.00 , 944.00 , 90.00 , 25.00
489555 , 2024-11-10 23:02:52 , 6.80 , 88.00 , 944.00 , 50.00 , 25.00
489554 , 2024-11-10 23:01:29 , 6.80 , 88.00 , 944.00 , 50.00 , 25.00
489553 , 2024-11-10 23:00:06 , 6.80 , 89.00 , 944.00 , 20.00 , 25.00
489552 , 2024-11-10 22:58:43 , 6.80 , 89.00 , 944.00 , 40.00 , 25.00
489551 , 2024-11-10 22:57:20 , 6.80 , 89.00 , 944.00 , 70.00 , 25.00
489550 , 2024-11-10 22:55:57 , 6.80 , 89.00 , 944.00 , 10.00 , 25.10
489549 , 2024-11-10 22:54:34 , 6.80 , 89.00 , 944.00 , 80.00 , 25.10
489548 , 2024-11-10 22:53:10 , 6.80 , 89.00 , 944.00 , 20.00 , 25.10
489547 , 2024-11-10 22:51:47 , 6.80 , 88.00 , 944.00 , 30.00 , 25.10
489546 , 2024-11-10 22:50:24 , 6.80 , 89.00 , 944.00 , 40.00 , 25.10
489545 , 2024-11-10 22:49:01 , 6.80 , 88.00 , 944.00 , 20.00 , 25.10
489544 , 2024-11-10 22:47:38 , 6.80 , 89.00 , 944.00 , 30.00 , 25.10
489543 , 2024-11-10 22:46:14 , 6.80 , 88.00 , 944.00 , 40.00 , 25.10
489542 , 2024-11-10 22:44:51 , 6.80 , 88.00 , 944.00 , 40.00 , 25.10
489541 , 2024-11-10 22:43:28 , 6.80 , 89.00 , 944.00 , 10.00 , 25.10
489540 , 2024-11-10 22:42:05 , 6.70 , 89.00 , 944.00 , 30.00 , 25.10
489539 , 2024-11-10 22:40:41 , 6.70 , 89.00 , 944.00 , 50.00 , 25.20
489538 , 2024-11-10 22:39:18 , 6.70 , 89.00 , 944.00 , 20.00 , 25.10
489537 , 2024-11-10 22:37:55 , 6.60 , 89.00 , 944.00 , 0.00 , 25.10
489536 , 2024-11-10 22:36:32 , 6.60 , 89.00 , 944.00 , 70.00 , 25.10
489535 , 2024-11-10 22:35:07 , 6.60 , 89.00 , 944.00 , 50.00 , 25.10
489534 , 2024-11-10 22:33:44 , 6.70 , 89.00 , 944.00 , 10.00 , 25.20
489533 , 2024-11-10 22:32:21 , 6.60 , 89.00 , 944.00 , 40.00 , 25.20
489532 , 2024-11-10 22:30:58 , 6.60 , 89.00 , 944.00 , 20.00 , 25.20
489531 , 2024-11-10 22:29:35 , 6.60 , 89.00 , 944.00 , 40.00 , 25.20
489530 , 2024-11-10 22:28:12 , 6.60 , 89.00 , 944.00 , 60.00 , 25.20
489529 , 2024-11-10 22:26:49 , 6.60 , 89.00 , 944.00 , 40.00 , 25.20
489528 , 2024-11-10 22:25:25 , 6.60 , 89.00 , 944.00 , 40.00 , 25.20
489527 , 2024-11-10 22:24:02 , 6.60 , 89.00 , 944.00 , 50.00 , 25.20
489526 , 2024-11-10 22:22:39 , 6.60 , 89.00 , 944.00 , 50.00 , 25.30
489525 , 2024-11-10 22:21:16 , 6.50 , 89.00 , 944.00 , 30.00 , 25.20
489524 , 2024-11-10 22:19:53 , 6.60 , 89.00 , 944.00 , 30.00 , 25.20
489523 , 2024-11-10 22:18:30 , 6.60 , 89.00 , 944.00 , 60.00 , 25.20
489522 , 2024-11-10 22:17:07 , 6.60 , 89.00 , 944.00 , 130.00 , 25.20
489521 , 2024-11-10 22:15:43 , 6.60 , 89.00 , 944.00 , 100.00 , 25.30
489520 , 2024-11-10 22:14:20 , 6.60 , 89.00 , 944.00 , 70.00 , 25.30
489519 , 2024-11-10 22:12:57 , 6.70 , 89.00 , 944.00 , 40.00 , 25.30
489518 , 2024-11-10 22:11:34 , 6.70 , 89.00 , 944.00 , 30.00 , 25.30
489517 , 2024-11-10 22:10:11 , 6.70 , 88.00 , 944.00 , 80.00 , 25.40
489516 , 2024-11-10 22:08:48 , 6.70 , 89.00 , 944.00 , 40.00 , 25.40
489515 , 2024-11-10 22:07:25 , 6.70 , 89.00 , 944.00 , 70.00 , 25.30
489514 , 2024-11-10 22:06:01 , 6.60 , 89.00 , 944.00 , 60.00 , 25.30
489513 , 2024-11-10 22:04:38 , 6.70 , 89.00 , 944.00 , 20.00 , 25.20
489512 , 2024-11-10 22:03:15 , 6.60 , 89.00 , 944.00 , 120.00 , 25.10
489511 , 2024-11-10 21:58:48 , 6.70 , 88.00 , 944.00 , 60.00 , 24.90
489510 , 2024-11-10 21:57:25 , 6.70 , 88.00 , 944.00 , 0.00 , 25.00
489509 , 2024-11-10 21:56:01 , 6.80 , 88.00 , 944.00 , 20.00 , 24.90
489508 , 2024-11-10 21:54:38 , 6.80 , 88.00 , 944.00 , 20.00 , 25.00
489507 , 2024-11-10 21:53:15 , 6.80 , 88.00 , 944.00 , 10.00 , 24.90
489506 , 2024-11-10 21:51:52 , 6.80 , 89.00 , 944.00 , 40.00 , 24.90
489505 , 2024-11-10 21:50:29 , 6.80 , 89.00 , 944.00 , 90.00 , 24.90
489504 , 2024-11-10 21:49:06 , 6.80 , 89.00 , 944.00 , 70.00 , 25.00
489503 , 2024-11-10 21:47:43 , 6.80 , 89.00 , 944.00 , 70.00 , 24.90
489502 , 2024-11-10 21:46:19 , 6.80 , 89.00 , 944.00 , 20.00 , 25.00
489501 , 2024-11-10 21:44:56 , 6.80 , 89.00 , 944.00 , 50.00 , 25.00
489500 , 2024-11-10 21:43:33 , 6.90 , 89.00 , 944.00 , 20.00 , 25.00
489499 , 2024-11-10 21:42:10 , 6.80 , 89.00 , 944.00 , 20.00 , 24.90
489498 , 2024-11-10 21:40:47 , 6.80 , 89.00 , 944.00 , 40.00 , 24.90
489497 , 2024-11-10 21:39:24 , 6.70 , 89.00 , 944.00 , 40.00 , 24.90
489496 , 2024-11-10 21:38:01 , 6.60 , 89.00 , 944.00 , 20.00 , 24.90
489495 , 2024-11-10 21:36:37 , 6.70 , 89.00 , 944.00 , 70.00 , 24.90
489494 , 2024-11-10 21:35:14 , 6.70 , 89.00 , 944.00 , 40.00 , 24.90
489493 , 2024-11-10 21:33:51 , 6.70 , 89.00 , 944.00 , 20.00 , 24.90
489492 , 2024-11-10 21:32:28 , 6.70 , 89.00 , 944.00 , 50.00 , 24.80
489491 , 2024-11-10 21:31:05 , 6.60 , 89.00 , 944.00 , 30.00 , 24.80
489490 , 2024-11-10 21:29:42 , 6.60 , 89.00 , 944.00 , 50.00 , 24.90
489489 , 2024-11-10 21:28:19 , 6.60 , 90.00 , 944.00 , 60.00 , 24.90
489488 , 2024-11-10 21:26:56 , 6.50 , 90.00 , 944.00 , 30.00 , 24.90
489487 , 2024-11-10 21:25:33 , 6.60 , 89.00 , 944.00 , 40.00 , 25.00
489486 , 2024-11-10 21:24:09 , 6.60 , 89.00 , 944.00 , 50.00 , 25.10
489485 , 2024-11-10 21:22:46 , 6.60 , 89.00 , 944.00 , 20.00 , 25.10
489484 , 2024-11-10 21:21:23 , 6.60 , 89.00 , 944.00 , 40.00 , 25.10
489483 , 2024-11-10 21:20:00 , 6.70 , 89.00 , 944.00 , 10.00 , 25.20
489482 , 2024-11-10 21:18:37 , 6.60 , 89.00 , 944.00 , 40.00 , 25.20
489481 , 2024-11-10 21:17:14 , 6.60 , 89.00 , 944.00 , 10.00 , 25.40
489480 , 2024-11-10 21:15:51 , 6.80 , 89.00 , 944.00 , 20.00 , 25.30
489479 , 2024-11-10 21:14:28 , 6.80 , 89.00 , 944.00 , 40.00 , 25.40
489478 , 2024-11-10 21:13:04 , 6.80 , 89.00 , 944.00 , 20.00 , 25.40
489477 , 2024-11-10 21:11:41 , 6.90 , 89.00 , 944.00 , 30.00 , 25.40
489476 , 2024-11-10 21:10:18 , 6.80 , 89.00 , 944.00 , 80.00 , 25.30
489475 , 2024-11-10 21:08:55 , 6.90 , 89.00 , 944.00 , 190.00 , 25.40
489474 , 2024-11-10 21:07:32 , 7.00 , 89.00 , 944.00 , 40.00 , 25.40
489473 , 2024-11-10 21:06:09 , 6.90 , 89.00 , 944.00 , 40.00 , 25.40
489472 , 2024-11-10 21:04:46 , 6.90 , 89.00 , 944.00 , 30.00 , 25.50
489471 , 2024-11-10 21:03:23 , 6.90 , 89.00 , 944.00 , 50.00 , 25.60
489470 , 2024-11-10 21:01:58 , 6.90 , 89.00 , 944.00 , 30.00 , 25.50
489469 , 2024-11-10 21:00:35 , 7.00 , 88.00 , 944.00 , 60.00 , 25.60
489468 , 2024-11-10 20:59:12 , 7.00 , 88.00 , 944.00 , 80.00 , 25.50
489467 , 2024-11-10 20:57:48 , 7.10 , 88.00 , 944.00 , 60.00 , 25.40
489466 , 2024-11-10 20:56:25 , 7.10 , 88.00 , 944.00 , 170.00 , 25.40
489465 , 2024-11-10 20:55:02 , 7.10 , 89.00 , 944.00 , 90.00 , 25.40
489464 , 2024-11-10 20:53:39 , 7.00 , 88.00 , 944.00 , 50.00 , 25.40
489463 , 2024-11-10 20:52:16 , 7.10 , 88.00 , 944.00 , 20.00 , 25.40
489462 , 2024-11-10 20:50:53 , 7.10 , 89.00 , 943.00 , 30.00 , 25.40
489461 , 2024-11-10 20:49:30 , 7.10 , 89.00 , 943.00 , 60.00 , 25.40
489460 , 2024-11-10 20:48:06 , 7.00 , 89.00 , 943.00 , 20.00 , 25.40
489459 , 2024-11-10 20:46:43 , 7.00 , 89.00 , 944.00 , 70.00 , 25.40
489458 , 2024-11-10 20:45:20 , 7.00 , 88.00 , 944.00 , 60.00 , 25.60
489457 , 2024-11-10 20:43:57 , 7.40 , 87.00 , 943.00 , 40.00 , 25.70
489456 , 2024-11-10 20:42:34 , 7.40 , 88.00 , 943.00 , 60.00 , 25.60
489455 , 2024-11-10 20:41:11 , 7.20 , 89.00 , 944.00 , 40.00 , 25.70
489454 , 2024-11-10 20:39:48 , 7.00 , 89.00 , 943.00 , 30.00 , 25.70
489453 , 2024-11-10 20:38:25 , 7.00 , 89.00 , 943.00 , 20.00 , 25.60
489452 , 2024-11-10 20:37:02 , 7.00 , 89.00 , 943.00 , 10.00 , 25.60
489451 , 2024-11-10 20:32:38 , 7.20 , 88.00 , 943.00 , 30.00 , 25.60
489450 , 2024-11-10 20:31:15 , 7.30 , 88.00 , 943.00 , 40.00 , 25.60
489449 , 2024-11-10 20:29:52 , 7.20 , 88.00 , 943.00 , 0.00 , 25.60
489448 , 2024-11-10 20:28:29 , 7.10 , 89.00 , 943.00 , 40.00 , 25.50
489447 , 2024-11-10 20:27:06 , 7.10 , 89.00 , 943.00 , 20.00 , 25.60
489446 , 2024-11-10 20:25:42 , 6.90 , 89.00 , 943.00 , 10.00 , 25.60
489445 , 2024-11-10 20:24:19 , 7.00 , 89.00 , 943.00 , 60.00 , 25.70
489444 , 2024-11-10 20:22:56 , 7.20 , 88.00 , 943.00 , 10.00 , 25.70
489443 , 2024-11-10 20:21:33 , 7.30 , 88.00 , 943.00 , 40.00 , 25.80
489442 , 2024-11-10 20:20:10 , 7.20 , 88.00 , 943.00 , 20.00 , 25.80
489441 , 2024-11-10 20:18:47 , 7.00 , 89.00 , 943.00 , 30.00 , 25.80
489440 , 2024-11-10 20:17:24 , 7.00 , 88.00 , 943.00 , 30.00 , 25.80
489439 , 2024-11-10 20:16:01 , 7.10 , 88.00 , 943.00 , 30.00 , 25.90
489438 , 2024-11-10 20:14:38 , 7.20 , 88.00 , 943.00 , 90.00 , 25.90
489437 , 2024-11-10 20:13:15 , 7.20 , 88.00 , 943.00 , 30.00 , 26.00
489436 , 2024-11-10 20:11:52 , 7.20 , 88.00 , 943.00 , 0.00 , 26.10
489435 , 2024-11-10 20:10:29 , 7.20 , 87.00 , 943.00 , 40.00 , 26.10
489434 , 2024-11-10 20:09:05 , 7.50 , 87.00 , 943.00 , 20.00 , 26.10
489433 , 2024-11-10 20:07:42 , 7.30 , 88.00 , 943.00 , 0.00 , 26.10
489432 , 2024-11-10 20:06:19 , 7.10 , 88.00 , 943.00 , 20.00 , 26.10
489431 , 2024-11-10 20:04:56 , 7.10 , 87.00 , 943.00 , 20.00 , 26.20
489430 , 2024-11-10 20:03:33 , 7.60 , 86.00 , 943.00 , 100.00 , 26.20
489429 , 2024-11-10 20:02:10 , 7.60 , 86.00 , 943.00 , 140.00 , 26.30
489428 , 2024-11-10 20:00:46 , 7.60 , 86.00 , 943.00 , 60.00 , 26.20
489427 , 2024-11-10 19:59:23 , 7.60 , 86.00 , 943.00 , 40.00 , 26.30
489426 , 2024-11-10 19:58:00 , 7.70 , 86.00 , 943.00 , 50.00 , 26.30
489425 , 2024-11-10 19:56:37 , 7.60 , 86.00 , 943.00 , 30.00 , 26.20
489424 , 2024-11-10 19:55:14 , 7.60 , 86.00 , 943.00 , 20.00 , 26.30
489423 , 2024-11-10 19:53:51 , 7.60 , 86.00 , 943.00 , 20.00 , 26.20
489422 , 2024-11-10 19:52:28 , 7.50 , 86.00 , 943.00 , 40.00 , 26.30
489421 , 2024-11-10 19:51:04 , 7.40 , 86.00 , 943.00 , 30.00 , 26.30
489420 , 2024-11-10 19:49:41 , 7.60 , 85.00 , 943.00 , 140.00 , 26.30
489419 , 2024-11-10 19:48:18 , 7.90 , 85.00 , 943.00 , 90.00 , 26.30
489418 , 2024-11-10 19:46:55 , 8.00 , 84.00 , 943.00 , 20.00 , 26.40
489417 , 2024-11-10 19:45:32 , 7.90 , 85.00 , 943.00 , 10.00 , 26.40
489416 , 2024-11-10 19:44:09 , 7.80 , 85.00 , 943.00 , 40.00 , 26.40
489415 , 2024-11-10 19:42:46 , 7.80 , 86.00 , 943.00 , 20.00 , 26.40
489414 , 2024-11-10 19:41:23 , 7.70 , 86.00 , 943.00 , 60.00 , 26.40
489413 , 2024-11-10 19:39:59 , 7.60 , 86.00 , 943.00 , 0.00 , 26.40
489412 , 2024-11-10 19:38:36 , 7.60 , 86.00 , 943.00 , 40.00 , 26.40
489411 , 2024-11-10 19:37:13 , 7.60 , 86.00 , 943.00 , 20.00 , 26.40
489410 , 2024-11-10 19:35:50 , 7.60 , 86.00 , 943.00 , 60.00 , 26.40
489409 , 2024-11-10 19:34:27 , 7.50 , 86.00 , 943.00 , 50.00 , 26.40
489408 , 2024-11-10 19:33:04 , 7.50 , 87.00 , 943.00 , 30.00 , 26.40
489407 , 2024-11-10 19:31:40 , 7.30 , 87.00 , 943.00 , 60.00 , 26.50
489406 , 2024-11-10 19:30:17 , 7.30 , 87.00 , 943.00 , 80.00 , 26.60
489405 , 2024-11-10 19:28:54 , 7.40 , 86.00 , 943.00 , 70.00 , 26.60
489404 , 2024-11-10 19:27:31 , 7.40 , 87.00 , 943.00 , 70.00 , 26.60
489403 , 2024-11-10 19:26:08 , 7.40 , 86.00 , 943.00 , 30.00 , 26.80
489402 , 2024-11-10 19:24:45 , 7.70 , 85.00 , 943.00 , 30.00 , 26.90
489401 , 2024-11-10 19:23:22 , 7.90 , 84.00 , 943.00 , 40.00 , 26.90
489400 , 2024-11-10 19:21:59 , 8.10 , 83.00 , 943.00 , 30.00 , 26.90
489399 , 2024-11-10 19:20:36 , 8.20 , 83.00 , 943.00 , 10.00 , 26.90
489398 , 2024-11-10 19:19:12 , 8.10 , 83.00 , 943.00 , 20.00 , 26.90
489397 , 2024-11-10 19:17:49 , 8.10 , 83.00 , 943.00 , 60.00 , 27.00
489396 , 2024-11-10 19:16:26 , 8.20 , 82.00 , 943.00 , 50.00 , 27.00
489395 , 2024-11-10 19:15:03 , 8.20 , 83.00 , 943.00 , 0.00 , 27.00
489394 , 2024-11-10 19:13:40 , 8.10 , 83.00 , 943.00 , 80.00 , 27.10
489393 , 2024-11-10 19:12:17 , 8.20 , 82.00 , 943.00 , 30.00 , 27.00
489392 , 2024-11-10 19:10:54 , 8.30 , 82.00 , 943.00 , 30.00 , 27.00
489391 , 2024-11-10 19:06:24 , 8.30 , 81.00 , 943.00 , 50.00 , 26.90
489390 , 2024-11-10 19:05:01 , 8.30 , 81.00 , 943.00 , 30.00 , 26.90
489389 , 2024-11-10 19:03:38 , 8.40 , 81.00 , 943.00 , 80.00 , 26.90
489388 , 2024-11-10 19:02:15 , 8.40 , 81.00 , 943.00 , 50.00 , 26.90
489387 , 2024-11-10 19:00:51 , 8.40 , 81.00 , 943.00 , 30.00 , 26.90
489386 , 2024-11-10 18:59:28 , 8.50 , 80.00 , 943.00 , 30.00 , 26.90
489385 , 2024-11-10 18:58:05 , 8.70 , 79.00 , 943.00 , 30.00 , 26.90
489384 , 2024-11-10 18:56:42 , 8.80 , 79.00 , 943.00 , 110.00 , 26.80
489383 , 2024-11-10 18:55:19 , 8.80 , 79.00 , 943.00 , 160.00 , 26.80
489382 , 2024-11-10 18:53:55 , 8.80 , 79.00 , 943.00 , 50.00 , 26.80
489381 , 2024-11-10 18:52:32 , 8.80 , 79.00 , 943.00 , 80.00 , 26.80
489380 , 2024-11-10 18:51:09 , 8.80 , 80.00 , 943.00 , 40.00 , 26.80
489379 , 2024-11-10 18:49:46 , 8.70 , 79.00 , 943.00 , 30.00 , 26.80
489378 , 2024-11-10 18:48:23 , 8.70 , 79.00 , 943.00 , 50.00 , 26.80
489377 , 2024-11-10 18:47:00 , 8.80 , 79.00 , 943.00 , 30.00 , 26.80
489376 , 2024-11-10 18:45:37 , 9.00 , 78.00 , 943.00 , 20.00 , 26.80
489375 , 2024-11-10 18:44:14 , 9.00 , 78.00 , 943.00 , 40.00 , 26.70
489374 , 2024-11-10 18:42:51 , 8.90 , 78.00 , 943.00 , 190.00 , 26.70
489373 , 2024-11-10 18:41:27 , 8.90 , 78.00 , 943.00 , 140.00 , 26.70
489372 , 2024-11-10 18:40:04 , 9.10 , 77.00 , 943.00 , 40.00 , 26.60
489371 , 2024-11-10 18:38:41 , 9.20 , 77.00 , 943.00 , 100.00 , 26.60
489370 , 2024-11-10 18:37:18 , 9.30 , 76.00 , 943.00 , 90.00 , 26.70
489369 , 2024-11-10 18:35:53 , 9.20 , 77.00 , 943.00 , 60.00 , 26.60
489368 , 2024-11-10 18:34:30 , 9.10 , 77.00 , 943.00 , 100.00 , 26.60
489367 , 2024-11-10 18:33:07 , 8.90 , 78.00 , 943.00 , 60.00 , 26.60
489366 , 2024-11-10 18:31:44 , 8.90 , 78.00 , 943.00 , 110.00 , 26.70
489365 , 2024-11-10 18:30:21 , 9.10 , 77.00 , 943.00 , 50.00 , 26.70
489364 , 2024-11-10 18:28:58 , 9.00 , 78.00 , 943.00 , 60.00 , 26.80
489363 , 2024-11-10 18:27:34 , 8.90 , 78.00 , 943.00 , 30.00 , 26.80
489362 , 2024-11-10 18:26:11 , 9.00 , 78.00 , 943.00 , 60.00 , 26.80
489361 , 2024-11-10 18:24:48 , 9.10 , 78.00 , 943.00 , 60.00 , 26.90
489360 , 2024-11-10 18:23:25 , 9.20 , 77.00 , 943.00 , 40.00 , 26.80
489359 , 2024-11-10 18:22:02 , 9.30 , 77.00 , 943.00 , 40.00 , 26.90
489358 , 2024-11-10 18:20:38 , 9.40 , 76.00 , 943.00 , 40.00 , 26.80
489357 , 2024-11-10 18:19:15 , 9.60 , 75.00 , 943.00 , 90.00 , 26.90
489356 , 2024-11-10 18:17:52 , 9.60 , 76.00 , 943.00 , 50.00 , 26.90
489355 , 2024-11-10 18:16:29 , 9.60 , 75.00 , 943.00 , 80.00 , 26.90
489354 , 2024-11-10 18:15:06 , 9.50 , 76.00 , 943.00 , 60.00 , 26.90
489353 , 2024-11-10 18:13:43 , 9.30 , 76.00 , 943.00 , 70.00 , 26.90
489352 , 2024-11-10 18:12:19 , 9.40 , 76.00 , 943.00 , 60.00 , 26.90
489351 , 2024-11-10 18:10:56 , 9.50 , 76.00 , 943.00 , 140.00 , 26.90
489350 , 2024-11-10 18:09:33 , 9.70 , 75.00 , 943.00 , 40.00 , 26.90
489349 , 2024-11-10 18:08:10 , 9.80 , 75.00 , 943.00 , 60.00 , 26.80
489348 , 2024-11-10 18:06:47 , 9.80 , 74.00 , 943.00 , 10.00 , 26.90
489347 , 2024-11-10 18:05:23 , 10.00 , 73.00 , 943.00 , 90.00 , 26.90
489346 , 2024-11-10 18:04:00 , 9.90 , 73.00 , 943.00 , 50.00 , 26.90
489345 , 2024-11-10 18:02:37 , 9.90 , 73.00 , 943.00 , 40.00 , 26.90
489344 , 2024-11-10 18:01:14 , 10.00 , 73.00 , 943.00 , 60.00 , 26.90
489343 , 2024-11-10 17:59:51 , 10.20 , 72.00 , 943.00 , 60.00 , 26.90
489342 , 2024-11-10 17:58:27 , 10.40 , 71.00 , 943.00 , 10.00 , 26.80
489341 , 2024-11-10 17:57:04 , 10.50 , 71.00 , 943.00 , 40.00 , 26.80
489340 , 2024-11-10 17:55:41 , 10.60 , 71.00 , 943.00 , 0.00 , 26.80
489339 , 2024-11-10 17:54:18 , 10.60 , 71.00 , 943.00 , 40.00 , 26.70
489338 , 2024-11-10 17:52:54 , 10.60 , 70.00 , 943.00 , 20.00 , 26.60
489337 , 2024-11-10 17:51:30 , 10.80 , 70.00 , 943.00 , 30.00 , 26.60
489336 , 2024-11-10 17:50:07 , 10.80 , 70.00 , 943.00 , 210.00 , 26.50
489335 , 2024-11-10 17:48:44 , 11.00 , 70.00 , 943.00 , 110.00 , 26.40
489334 , 2024-11-10 17:47:20 , 11.00 , 70.00 , 943.00 , 20.00 , 26.30
489333 , 2024-11-10 17:45:57 , 10.90 , 70.00 , 943.00 , 30.00 , 26.20
489332 , 2024-11-10 17:44:34 , 10.90 , 70.00 , 943.00 , 100.00 , 26.10
489331 , 2024-11-10 17:40:12 , 11.50 , 69.00 , 943.00 , 50.00 , 25.60
489330 , 2024-11-10 17:38:48 , 11.60 , 68.00 , 942.00 , 40.00 , 25.40
489329 , 2024-11-10 17:37:25 , 11.80 , 68.00 , 942.00 , 30.00 , 25.20
489328 , 2024-11-10 17:36:02 , 11.80 , 68.00 , 942.00 , 50.00 , 25.00
489327 , 2024-11-10 17:34:38 , 11.90 , 68.00 , 942.00 , 80.00 , 24.80
489326 , 2024-11-10 17:33:15 , 12.20 , 67.00 , 942.00 , 30.00 , 24.60
489325 , 2024-11-10 17:31:52 , 12.30 , 67.00 , 942.00 , 30.00 , 24.30
489324 , 2024-11-10 17:30:28 , 12.40 , 67.00 , 942.00 , 40.00 , 24.10
489323 , 2024-11-10 17:29:05 , 12.40 , 66.00 , 942.00 , 10.00 , 23.80
489322 , 2024-11-10 17:27:42 , 12.40 , 67.00 , 942.00 , 30.00 , 23.50
489321 , 2024-11-10 17:26:18 , 12.40 , 67.00 , 942.00 , 60.00 , 23.10
489320 , 2024-11-10 17:24:55 , 12.50 , 67.00 , 942.00 , 10.00 , 22.80
489319 , 2024-11-10 17:23:32 , 12.60 , 66.00 , 942.00 , 70.00 , 22.40
489318 , 2024-11-10 17:22:08 , 12.60 , 66.00 , 942.00 , 10.00 , 22.00
489317 , 2024-11-10 17:20:45 , 12.60 , 66.00 , 942.00 , 40.00 , 21.60
489316 , 2024-11-10 17:19:22 , 12.70 , 66.00 , 942.00 , 20.00 , 21.20
489315 , 2024-11-10 17:17:58 , 12.90 , 65.00 , 942.00 , 0.00 , 20.80
489314 , 2024-11-10 17:16:35 , 13.20 , 65.00 , 942.00 , 0.00 , 20.80
489313 , 2024-11-10 17:15:12 , 13.40 , 64.00 , 942.00 , 110.00 , 21.20
489312 , 2024-11-10 17:13:49 , 13.50 , 64.00 , 942.00 , 130.00 , 21.80
489311 , 2024-11-10 17:12:25 , 13.70 , 64.00 , 942.00 , 100.00 , 22.60
489310 , 2024-11-10 17:11:01 , 13.60 , 65.00 , 942.00 , 160.00 , 23.40
489309 , 2024-11-10 17:09:38 , 13.60 , 65.00 , 942.00 , 190.00 , 24.40
489308 , 2024-11-10 17:08:15 , 13.60 , 65.00 , 942.00 , 200.00 , 25.60
489307 , 2024-11-10 17:06:51 , 13.70 , 65.00 , 942.00 , 290.00 , 27.00
489306 , 2024-11-10 17:05:28 , 13.70 , 66.00 , 942.00 , 350.00 , 28.20
489305 , 2024-11-10 17:04:04 , 13.60 , 66.00 , 942.00 , 230.00 , 28.20
489304 , 2024-11-10 17:02:41 , 13.50 , 67.00 , 942.00 , 180.00 , 28.10
489303 , 2024-11-10 17:01:18 , 13.60 , 66.00 , 942.00 , 180.00 , 27.90
489302 , 2024-11-10 16:59:54 , 13.70 , 66.00 , 942.00 , 60.00 , 27.80
489301 , 2024-11-10 16:58:31 , 13.70 , 66.00 , 942.00 , 110.00 , 27.70
489300 , 2024-11-10 16:57:07 , 13.70 , 66.00 , 942.00 , 120.00 , 27.50
489299 , 2024-11-10 16:55:44 , 13.60 , 67.00 , 942.00 , 230.00 , 27.40
489298 , 2024-11-10 16:54:20 , 13.60 , 66.00 , 942.00 , 80.00 , 27.30
489297 , 2024-11-10 16:52:57 , 13.70 , 66.00 , 942.00 , 180.00 , 27.10
489296 , 2024-11-10 16:51:34 , 13.90 , 65.00 , 942.00 , 210.00 , 26.80
489295 , 2024-11-10 16:50:10 , 14.30 , 64.00 , 942.00 , 210.00 , 26.60
489294 , 2024-11-10 16:48:47 , 14.60 , 63.00 , 942.00 , 90.00 , 26.20
489293 , 2024-11-10 16:47:24 , 15.10 , 62.00 , 942.00 , 50.00 , 25.90
489292 , 2024-11-10 16:46:00 , 15.30 , 62.00 , 942.00 , 60.00 , 25.40
489291 , 2024-11-10 16:44:37 , 15.60 , 61.00 , 942.00 , 80.00 , 24.90
489290 , 2024-11-10 16:43:14 , 15.80 , 61.00 , 942.00 , 90.00 , 24.40
489289 , 2024-11-10 16:41:50 , 15.90 , 61.00 , 942.00 , 200.00 , 23.80
489288 , 2024-11-10 16:40:27 , 15.60 , 62.00 , 942.00 , 70.00 , 23.20
489287 , 2024-11-10 16:39:04 , 15.30 , 62.00 , 942.00 , 70.00 , 22.70
489286 , 2024-11-10 16:37:40 , 15.30 , 61.00 , 942.00 , 0.00 , 22.10
489285 , 2024-11-10 16:36:17 , 15.60 , 60.00 , 942.00 , 0.00 , 21.40
489284 , 2024-11-10 16:34:54 , 15.60 , 60.00 , 942.00 , 0.00 , 20.90
489283 , 2024-11-10 16:33:30 , 15.50 , 60.00 , 942.00 , 150.00 , 20.90
489282 , 2024-11-10 16:32:07 , 15.40 , 61.00 , 942.00 , 60.00 , 21.10
489281 , 2024-11-10 16:30:44 , 15.70 , 60.00 , 942.00 , 60.00 , 21.10
489280 , 2024-11-10 16:29:20 , 15.80 , 61.00 , 942.00 , 130.00 , 21.10
489279 , 2024-11-10 16:27:57 , 15.60 , 61.00 , 942.00 , 110.00 , 21.20
489278 , 2024-11-10 16:26:34 , 15.30 , 62.00 , 942.00 , 160.00 , 21.30
489277 , 2024-11-10 16:25:10 , 15.00 , 62.00 , 942.00 , 170.00 , 21.40
489276 , 2024-11-10 16:23:47 , 15.10 , 62.00 , 942.00 , 170.00 , 21.40
489275 , 2024-11-10 16:22:24 , 15.10 , 62.00 , 942.00 , 100.00 , 21.60
489274 , 2024-11-10 16:21:01 , 15.10 , 62.00 , 942.00 , 190.00 , 21.60
489273 , 2024-11-10 16:19:37 , 15.00 , 63.00 , 942.00 , 60.00 , 21.80
489272 , 2024-11-10 16:18:14 , 14.80 , 64.00 , 942.00 , 110.00 , 21.80
489271 , 2024-11-10 16:14:08 , 15.90 , 60.00 , 942.00 , 170.00 , 22.10
489270 , 2024-11-10 16:12:44 , 16.50 , 59.00 , 942.00 , 160.00 , 22.20
489269 , 2024-11-10 16:11:21 , 16.90 , 58.00 , 942.00 , 160.00 , 22.20
489268 , 2024-11-10 16:09:58 , 16.90 , 59.00 , 942.00 , 80.00 , 22.20
489267 , 2024-11-10 16:08:34 , 16.80 , 59.00 , 942.00 , 80.00 , 22.20
489266 , 2024-11-10 16:07:11 , 16.80 , 60.00 , 942.00 , 90.00 , 22.10
489265 , 2024-11-10 16:05:48 , 16.50 , 60.00 , 942.00 , 60.00 , 22.10
489264 , 2024-11-10 16:04:24 , 16.50 , 60.00 , 942.00 , 130.00 , 22.00
489263 , 2024-11-10 16:03:01 , 16.70 , 61.00 , 942.00 , 90.00 , 21.90
489262 , 2024-11-10 16:01:37 , 16.40 , 61.00 , 942.00 , 170.00 , 21.80
489261 , 2024-11-10 16:00:14 , 16.10 , 63.00 , 942.00 , 90.00 , 21.70
489260 , 2024-11-10 15:58:51 , 15.50 , 64.00 , 942.00 , 130.00 , 21.70
489259 , 2024-11-10 15:57:27 , 14.90 , 65.00 , 942.00 , 80.00 , 21.70
489258 , 2024-11-10 15:56:04 , 14.80 , 65.00 , 942.00 , 80.00 , 21.80
489257 , 2024-11-10 15:54:41 , 14.70 , 66.00 , 942.00 , 180.00 , 21.90
489256 , 2024-11-10 15:53:18 , 14.70 , 66.00 , 942.00 , 110.00 , 22.00
489255 , 2024-11-10 15:51:54 , 15.00 , 64.00 , 942.00 , 200.00 , 22.20
489254 , 2024-11-10 15:50:31 , 15.00 , 66.00 , 942.00 , 190.00 , 22.30
489253 , 2024-11-10 15:49:08 , 15.00 , 66.00 , 942.00 , 70.00 , 22.40
489252 , 2024-11-10 15:47:44 , 15.20 , 65.00 , 942.00 , 200.00 , 22.50
489251 , 2024-11-10 15:46:21 , 15.70 , 64.00 , 942.00 , 170.00 , 22.60
489250 , 2024-11-10 15:44:58 , 15.60 , 64.00 , 942.00 , 120.00 , 22.60
489249 , 2024-11-10 15:43:35 , 15.70 , 64.00 , 942.00 , 160.00 , 22.80
489248 , 2024-11-10 15:42:11 , 15.90 , 64.00 , 942.00 , 120.00 , 22.80
489247 , 2024-11-10 15:40:48 , 15.70 , 63.00 , 942.00 , 150.00 , 22.80
489246 , 2024-11-10 15:39:25 , 16.00 , 62.00 , 942.00 , 110.00 , 22.90
489245 , 2024-11-10 15:38:01 , 16.30 , 62.00 , 942.00 , 90.00 , 22.90
489244 , 2024-11-10 15:36:38 , 16.30 , 62.00 , 942.00 , 90.00 , 22.90
489243 , 2024-11-10 15:35:15 , 16.40 , 62.00 , 942.00 , 520.00 , 22.90
489242 , 2024-11-10 15:33:51 , 16.60 , 62.00 , 942.00 , 250.00 , 22.90
489241 , 2024-11-10 15:32:28 , 16.40 , 62.00 , 942.00 , 160.00 , 22.90
489240 , 2024-11-10 15:31:05 , 16.50 , 62.00 , 942.00 , 200.00 , 22.90
489239 , 2024-11-10 15:29:41 , 16.70 , 62.00 , 942.00 , 250.00 , 22.90
489238 , 2024-11-10 15:28:18 , 16.30 , 62.00 , 942.00 , 160.00 , 22.90
489237 , 2024-11-10 15:26:55 , 16.10 , 64.00 , 942.00 , 160.00 , 22.80
489236 , 2024-11-10 15:25:31 , 15.60 , 65.00 , 942.00 , 230.00 , 22.90
489235 , 2024-11-10 15:24:08 , 15.60 , 63.00 , 942.00 , 150.00 , 23.00
489234 , 2024-11-10 15:22:44 , 16.00 , 63.00 , 942.00 , 150.00 , 23.10
489233 , 2024-11-10 15:21:21 , 16.40 , 63.00 , 942.00 , 150.00 , 23.10
489232 , 2024-11-10 15:19:58 , 16.40 , 62.00 , 942.00 , 260.00 , 23.10
489231 , 2024-11-10 15:18:35 , 16.70 , 61.00 , 942.00 , 210.00 , 23.20
489230 , 2024-11-10 15:17:11 , 16.80 , 61.00 , 942.00 , 200.00 , 23.20
489229 , 2024-11-10 15:15:47 , 17.10 , 59.00 , 942.00 , 230.00 , 23.10
489228 , 2024-11-10 15:14:23 , 17.30 , 60.00 , 942.00 , 250.00 , 23.10
489227 , 2024-11-10 15:13:00 , 17.10 , 60.00 , 942.00 , 160.00 , 23.00
489226 , 2024-11-10 15:11:37 , 16.70 , 61.00 , 942.00 , 180.00 , 23.10
489225 , 2024-11-10 15:10:13 , 16.40 , 62.00 , 942.00 , 180.00 , 23.10
489224 , 2024-11-10 15:08:50 , 16.20 , 63.00 , 942.00 , 150.00 , 23.10
489223 , 2024-11-10 15:07:26 , 16.20 , 62.00 , 942.00 , 120.00 , 23.20
489222 , 2024-11-10 15:06:03 , 16.90 , 61.00 , 942.00 , 210.00 , 23.30
489221 , 2024-11-10 15:04:40 , 17.10 , 61.00 , 942.00 , 260.00 , 23.30
489220 , 2024-11-10 15:03:17 , 17.00 , 61.00 , 942.00 , 200.00 , 23.20
489219 , 2024-11-10 15:01:53 , 16.90 , 60.00 , 942.00 , 150.00 , 23.20
489218 , 2024-11-10 15:00:30 , 16.40 , 62.00 , 942.00 , 270.00 , 23.20
489217 , 2024-11-10 14:59:07 , 16.10 , 62.00 , 942.00 , 260.00 , 23.30
489216 , 2024-11-10 14:57:43 , 16.60 , 60.00 , 942.00 , 150.00 , 23.40
489215 , 2024-11-10 14:56:20 , 17.10 , 60.00 , 942.00 , 270.00 , 23.40
489214 , 2024-11-10 14:54:57 , 17.10 , 59.00 , 942.00 , 100.00 , 23.40
489213 , 2024-11-10 14:53:33 , 16.90 , 60.00 , 942.00 , 180.00 , 23.40
489212 , 2024-11-10 14:52:10 , 17.20 , 60.00 , 942.00 , 180.00 , 23.40
489211 , 2024-11-10 14:48:26 , 17.40 , 60.00 , 942.00 , 350.00 , 23.20
489210 , 2024-11-10 14:47:03 , 17.10 , 62.00 , 942.00 , 240.00 , 23.10
489209 , 2024-11-10 14:45:40 , 16.50 , 62.00 , 942.00 , 300.00 , 23.10
489208 , 2024-11-10 14:44:16 , 16.20 , 62.00 , 942.00 , 220.00 , 23.00
489207 , 2024-11-10 14:42:53 , 17.00 , 60.00 , 942.00 , 210.00 , 23.00
489206 , 2024-11-10 14:41:29 , 16.90 , 61.00 , 942.00 , 200.00 , 22.90
489205 , 2024-11-10 14:40:06 , 16.70 , 61.00 , 942.00 , 170.00 , 22.80
489204 , 2024-11-10 14:38:42 , 16.60 , 62.00 , 942.00 , 190.00 , 22.60
489203 , 2024-11-10 14:37:19 , 16.40 , 63.00 , 942.00 , 250.00 , 22.40
489202 , 2024-11-10 14:35:56 , 15.60 , 65.00 , 942.00 , 170.00 , 22.30
489201 , 2024-11-10 14:34:32 , 15.30 , 66.00 , 942.00 , 180.00 , 22.20
489200 , 2024-11-10 14:33:09 , 15.20 , 66.00 , 942.00 , 110.00 , 22.10
489199 , 2024-11-10 14:31:45 , 15.20 , 66.00 , 942.00 , 240.00 , 22.10
489198 , 2024-11-10 14:30:22 , 15.40 , 65.00 , 942.00 , 120.00 , 22.10
489197 , 2024-11-10 14:28:59 , 15.70 , 64.00 , 942.00 , 310.00 , 22.00
489196 , 2024-11-10 14:27:35 , 15.60 , 65.00 , 942.00 , 120.00 , 22.10
489195 , 2024-11-10 14:26:12 , 15.30 , 65.00 , 942.00 , 190.00 , 22.10
489194 , 2024-11-10 14:24:49 , 15.20 , 65.00 , 942.00 , 230.00 , 22.10
489193 , 2024-11-10 14:23:25 , 15.30 , 65.00 , 942.00 , 190.00 , 22.20
489192 , 2024-11-10 14:22:02 , 15.50 , 66.00 , 942.00 , 90.00 , 22.20
489191 , 2024-11-10 14:20:39 , 14.90 , 68.00 , 942.00 , 290.00 , 22.20
489190 , 2024-11-10 14:19:15 , 14.70 , 67.00 , 942.00 , 170.00 , 22.30
489189 , 2024-11-10 14:17:52 , 14.60 , 67.00 , 942.00 , 220.00 , 22.40
489188 , 2024-11-10 14:16:28 , 15.20 , 65.00 , 942.00 , 250.00 , 22.40
489187 , 2024-11-10 14:15:05 , 15.30 , 66.00 , 942.00 , 120.00 , 22.40
489186 , 2024-11-10 14:13:42 , 14.90 , 66.00 , 942.00 , 420.00 , 22.40
489185 , 2024-11-10 14:12:18 , 15.00 , 66.00 , 942.00 , 380.00 , 22.40
489184 , 2024-11-10 14:10:55 , 15.30 , 66.00 , 942.00 , 180.00 , 22.50
489183 , 2024-11-10 14:09:31 , 15.20 , 66.00 , 942.00 , 110.00 , 22.70
489182 , 2024-11-10 14:08:08 , 15.20 , 66.00 , 942.00 , 160.00 , 22.80
489181 , 2024-11-10 14:06:45 , 15.10 , 65.00 , 942.00 , 120.00 , 23.00
489180 , 2024-11-10 14:05:21 , 15.60 , 63.00 , 942.00 , 80.00 , 23.10
489179 , 2024-11-10 14:03:58 , 16.00 , 62.00 , 942.00 , 140.00 , 23.20
489178 , 2024-11-10 14:02:34 , 16.30 , 62.00 , 942.00 , 220.00 , 23.20
489177 , 2024-11-10 14:01:11 , 16.50 , 63.00 , 942.00 , 70.00 , 23.10
489176 , 2024-11-10 13:59:48 , 16.00 , 63.00 , 942.00 , 80.00 , 23.20
489175 , 2024-11-10 13:58:24 , 15.50 , 65.00 , 942.00 , 240.00 , 23.20
489174 , 2024-11-10 13:57:01 , 15.60 , 63.00 , 942.00 , 180.00 , 23.30
489173 , 2024-11-10 13:55:38 , 16.10 , 63.00 , 942.00 , 120.00 , 23.30
489172 , 2024-11-10 13:54:14 , 16.40 , 62.00 , 942.00 , 100.00 , 23.20
489171 , 2024-11-10 13:52:51 , 15.90 , 64.00 , 942.00 , 100.00 , 23.10
489170 , 2024-11-10 13:51:28 , 15.30 , 65.00 , 942.00 , 150.00 , 22.90
489169 , 2024-11-10 13:50:05 , 15.30 , 64.00 , 942.00 , 120.00 , 22.90
489168 , 2024-11-10 13:48:41 , 15.20 , 65.00 , 942.00 , 120.00 , 22.80
489167 , 2024-11-10 13:47:18 , 15.10 , 66.00 , 942.00 , 220.00 , 22.80
489166 , 2024-11-10 13:45:55 , 14.80 , 67.00 , 942.00 , 160.00 , 22.80
489165 , 2024-11-10 13:44:31 , 14.80 , 68.00 , 942.00 , 130.00 , 22.80
489164 , 2024-11-10 13:43:08 , 14.40 , 68.00 , 942.00 , 160.00 , 22.70
489163 , 2024-11-10 13:41:45 , 14.40 , 68.00 , 942.00 , 190.00 , 22.80
489162 , 2024-11-10 13:40:21 , 14.80 , 66.00 , 942.00 , 190.00 , 22.80
489161 , 2024-11-10 13:38:58 , 14.80 , 66.00 , 942.00 , 190.00 , 22.80
489160 , 2024-11-10 13:37:35 , 14.90 , 66.00 , 942.00 , 120.00 , 22.80
489159 , 2024-11-10 13:36:11 , 15.20 , 66.00 , 942.00 , 130.00 , 22.80
489158 , 2024-11-10 13:34:48 , 14.90 , 67.00 , 942.00 , 210.00 , 22.80
489157 , 2024-11-10 13:33:24 , 14.50 , 68.00 , 942.00 , 110.00 , 22.80
489156 , 2024-11-10 13:32:01 , 13.80 , 70.00 , 942.00 , 180.00 , 22.80
489155 , 2024-11-10 13:30:38 , 13.80 , 69.00 , 942.00 , 110.00 , 22.80
489154 , 2024-11-10 13:29:14 , 14.10 , 70.00 , 942.00 , 220.00 , 22.80
489153 , 2024-11-10 13:27:50 , 13.80 , 70.00 , 942.00 , 160.00 , 22.80
489152 , 2024-11-10 13:26:27 , 14.10 , 69.00 , 942.00 , 280.00 , 22.90
489151 , 2024-11-10 13:23:03 , 13.90 , 68.00 , 942.00 , 470.00 , 23.00
489150 , 2024-11-10 13:21:40 , 14.30 , 68.00 , 942.00 , 150.00 , 23.10
489149 , 2024-11-10 13:20:16 , 14.10 , 70.00 , 942.00 , 180.00 , 23.20
489148 , 2024-11-10 13:18:53 , 13.60 , 70.00 , 942.00 , 120.00 , 23.50
489147 , 2024-11-10 13:17:29 , 13.40 , 71.00 , 942.00 , 200.00 , 24.10
489146 , 2024-11-10 13:16:06 , 13.10 , 72.00 , 942.00 , 110.00 , 24.80
489145 , 2024-11-10 13:14:43 , 12.90 , 73.00 , 942.00 , 120.00 , 25.60
489144 , 2024-11-10 13:13:19 , 12.50 , 74.00 , 942.00 , 290.00 , 26.80
489143 , 2024-11-10 13:11:56 , 12.40 , 74.00 , 942.00 , 270.00 , 28.10
489142 , 2024-11-10 13:10:32 , 12.70 , 73.00 , 942.00 , 360.00 , 28.90
489141 , 2024-11-10 13:09:09 , 13.00 , 74.00 , 942.00 , 250.00 , 28.60
489140 , 2024-11-10 13:07:45 , 12.80 , 74.00 , 943.00 , 430.00 , 28.30
489139 , 2024-11-10 13:06:22 , 12.70 , 74.00 , 943.00 , 70.00 , 28.00
489138 , 2024-11-10 13:04:58 , 12.90 , 74.00 , 943.00 , 130.00 , 27.90
489137 , 2024-11-10 13:03:35 , 12.70 , 74.00 , 943.00 , 110.00 , 27.50
489136 , 2024-11-10 13:02:11 , 12.60 , 73.00 , 943.00 , 20.00 , 27.20
489135 , 2024-11-10 13:00:48 , 12.80 , 74.00 , 943.00 , 70.00 , 26.90
489134 , 2024-11-10 12:59:25 , 12.50 , 74.00 , 943.00 , 50.00 , 26.60
489133 , 2024-11-10 12:58:01 , 12.20 , 74.00 , 943.00 , 100.00 , 26.30
489132 , 2024-11-10 12:56:38 , 12.20 , 74.00 , 943.00 , 160.00 , 26.00
489131 , 2024-11-10 12:55:14 , 12.40 , 75.00 , 943.00 , 90.00 , 25.70
489130 , 2024-11-10 12:53:51 , 12.30 , 74.00 , 943.00 , 70.00 , 25.30
489129 , 2024-11-10 12:52:27 , 12.10 , 75.00 , 943.00 , 170.00 , 24.90
489128 , 2024-11-10 12:51:04 , 12.10 , 74.00 , 943.00 , 100.00 , 24.40
489127 , 2024-11-10 12:49:41 , 12.10 , 75.00 , 943.00 , 50.00 , 24.00
489126 , 2024-11-10 12:48:17 , 11.90 , 76.00 , 943.00 , 90.00 , 23.60
489125 , 2024-11-10 12:46:54 , 11.60 , 76.00 , 943.00 , 160.00 , 23.10
489124 , 2024-11-10 12:45:31 , 11.50 , 76.00 , 943.00 , 90.00 , 22.50
489123 , 2024-11-10 12:44:07 , 11.50 , 76.00 , 943.00 , 110.00 , 22.00
489122 , 2024-11-10 12:42:44 , 11.50 , 76.00 , 943.00 , 10.00 , 21.50
489121 , 2024-11-10 12:41:20 , 11.50 , 77.00 , 943.00 , 0.00 , 20.90
489120 , 2024-11-10 12:39:57 , 11.50 , 77.00 , 943.00 , 10.00 , 20.50
489119 , 2024-11-10 12:38:34 , 11.40 , 76.00 , 943.00 , 100.00 , 20.70
489118 , 2024-11-10 12:37:10 , 11.70 , 78.00 , 943.00 , 60.00 , 21.00
489117 , 2024-11-10 12:35:47 , 11.40 , 77.00 , 943.00 , 150.00 , 21.50
489116 , 2024-11-10 12:34:23 , 11.50 , 77.00 , 943.00 , 210.00 , 22.00
489115 , 2024-11-10 12:33:00 , 11.50 , 76.00 , 943.00 , 180.00 , 22.70
489114 , 2024-11-10 12:31:37 , 11.50 , 77.00 , 943.00 , 160.00 , 23.40
489113 , 2024-11-10 12:30:13 , 11.50 , 77.00 , 943.00 , 110.00 , 24.20
489112 , 2024-11-10 12:28:50 , 11.60 , 76.00 , 943.00 , 150.00 , 25.20
489111 , 2024-11-10 12:27:27 , 11.70 , 77.00 , 943.00 , 190.00 , 26.40
489110 , 2024-11-10 12:26:03 , 11.80 , 75.00 , 943.00 , 230.00 , 27.80
489109 , 2024-11-10 12:24:40 , 11.70 , 78.00 , 943.00 , 130.00 , 28.70
489108 , 2024-11-10 12:23:17 , 11.20 , 78.00 , 943.00 , 190.00 , 28.60
489107 , 2024-11-10 12:21:53 , 11.10 , 78.00 , 943.00 , 170.00 , 28.60
489106 , 2024-11-10 12:20:30 , 11.30 , 77.00 , 943.00 , 100.00 , 28.40
489105 , 2024-11-10 12:19:07 , 11.50 , 77.00 , 943.00 , 130.00 , 28.20
489104 , 2024-11-10 12:17:43 , 11.70 , 76.00 , 943.00 , 260.00 , 28.10
489103 , 2024-11-10 12:16:20 , 11.50 , 76.00 , 943.00 , 140.00 , 27.90
489102 , 2024-11-10 12:14:55 , 11.40 , 77.00 , 943.00 , 140.00 , 27.80
489101 , 2024-11-10 12:13:32 , 11.80 , 76.00 , 943.00 , 80.00 , 27.60
489100 , 2024-11-10 12:12:08 , 12.10 , 75.00 , 943.00 , 100.00 , 27.40
489099 , 2024-11-10 12:10:45 , 12.00 , 76.00 , 943.00 , 60.00 , 27.20
489098 , 2024-11-10 12:09:22 , 11.90 , 75.00 , 943.00 , 120.00 , 27.10
489097 , 2024-11-10 12:07:58 , 12.20 , 75.00 , 943.00 , 80.00 , 26.70
489096 , 2024-11-10 12:06:35 , 12.40 , 75.00 , 943.00 , 100.00 , 26.30
489095 , 2024-11-10 12:05:12 , 12.50 , 73.00 , 943.00 , 80.00 , 25.90
489094 , 2024-11-10 12:03:49 , 12.40 , 74.00 , 943.00 , 80.00 , 25.40
489093 , 2024-11-10 12:02:25 , 12.30 , 75.00 , 943.00 , 220.00 , 24.90
489092 , 2024-11-10 12:01:02 , 12.40 , 74.00 , 943.00 , 80.00 , 24.50
489091 , 2024-11-10 11:57:57 , 12.60 , 74.00 , 943.00 , 30.00 , 23.50
489090 , 2024-11-10 11:56:34 , 12.30 , 74.00 , 943.00 , 40.00 , 23.00
489089 , 2024-11-10 11:55:10 , 12.20 , 75.00 , 943.00 , 70.00 , 22.50
489088 , 2024-11-10 11:53:47 , 12.00 , 75.00 , 943.00 , 80.00 , 22.00
489087 , 2024-11-10 11:52:23 , 12.10 , 75.00 , 943.00 , 10.00 , 21.50
489086 , 2024-11-10 11:51:00 , 12.40 , 75.00 , 943.00 , 0.00 , 21.10
489085 , 2024-11-10 11:49:37 , 12.30 , 76.00 , 943.00 , 70.00 , 21.20
489084 , 2024-11-10 11:48:13 , 12.10 , 75.00 , 943.00 , 50.00 , 21.40
489083 , 2024-11-10 11:46:49 , 12.00 , 74.00 , 943.00 , 40.00 , 21.60
489082 , 2024-11-10 11:45:26 , 12.30 , 74.00 , 943.00 , 120.00 , 21.80
489081 , 2024-11-10 11:44:03 , 12.70 , 73.00 , 943.00 , 30.00 , 21.90
489080 , 2024-11-10 11:42:39 , 13.00 , 72.00 , 943.00 , 140.00 , 22.10
489079 , 2024-11-10 11:41:16 , 13.50 , 71.00 , 943.00 , 90.00 , 22.10
489078 , 2024-11-10 11:39:53 , 13.50 , 72.00 , 943.00 , 180.00 , 22.10
489077 , 2024-11-10 11:38:29 , 13.10 , 72.00 , 943.00 , 120.00 , 22.10
489076 , 2024-11-10 11:37:06 , 13.30 , 71.00 , 943.00 , 60.00 , 22.20
489075 , 2024-11-10 11:35:43 , 13.30 , 71.00 , 943.00 , 70.00 , 22.20
489074 , 2024-11-10 11:34:19 , 13.30 , 71.00 , 943.00 , 110.00 , 22.20
489073 , 2024-11-10 11:32:56 , 13.40 , 71.00 , 943.00 , 70.00 , 22.20
489072 , 2024-11-10 11:31:32 , 13.50 , 71.00 , 943.00 , 70.00 , 22.00
489071 , 2024-11-10 11:30:09 , 13.20 , 72.00 , 943.00 , 60.00 , 21.90
489070 , 2024-11-10 11:28:45 , 12.90 , 73.00 , 943.00 , 20.00 , 21.90
489069 , 2024-11-10 11:27:22 , 12.90 , 72.00 , 943.00 , 50.00 , 21.80
489068 , 2024-11-10 11:25:59 , 12.90 , 72.00 , 943.00 , 70.00 , 21.80
489067 , 2024-11-10 11:24:35 , 13.00 , 71.00 , 943.00 , 50.00 , 21.90
489066 , 2024-11-10 11:23:12 , 12.90 , 72.00 , 943.00 , 50.00 , 21.90
489065 , 2024-11-10 11:21:48 , 13.10 , 71.00 , 943.00 , 30.00 , 21.90
489064 , 2024-11-10 11:20:25 , 12.80 , 73.00 , 943.00 , 50.00 , 21.80
489063 , 2024-11-10 11:19:01 , 12.80 , 74.00 , 943.00 , 80.00 , 21.80
489062 , 2024-11-10 11:17:38 , 12.40 , 74.00 , 943.00 , 50.00 , 21.60
489061 , 2024-11-10 11:16:14 , 12.40 , 73.00 , 943.00 , 20.00 , 21.60
489060 , 2024-11-10 11:14:51 , 12.50 , 74.00 , 943.00 , 80.00 , 21.70
489059 , 2024-11-10 11:13:27 , 12.20 , 75.00 , 943.00 , 140.00 , 21.60
489058 , 2024-11-10 11:12:04 , 12.20 , 73.00 , 943.00 , 60.00 , 21.80
489057 , 2024-11-10 11:10:40 , 12.30 , 75.00 , 943.00 , 70.00 , 21.80
489056 , 2024-11-10 11:09:17 , 12.10 , 75.00 , 943.00 , 60.00 , 21.80
489055 , 2024-11-10 11:07:53 , 11.90 , 74.00 , 943.00 , 120.00 , 21.90
489054 , 2024-11-10 11:06:30 , 11.90 , 74.00 , 943.00 , 140.00 , 21.90
489053 , 2024-11-10 11:05:07 , 12.00 , 74.00 , 943.00 , 100.00 , 21.90
489052 , 2024-11-10 11:03:43 , 11.90 , 74.00 , 943.00 , 110.00 , 22.10
489051 , 2024-11-10 11:02:20 , 11.70 , 76.00 , 943.00 , 120.00 , 22.10
489050 , 2024-11-10 11:00:56 , 11.50 , 74.00 , 943.00 , 110.00 , 22.30
489049 , 2024-11-10 10:59:33 , 11.70 , 74.00 , 943.00 , 140.00 , 22.40
489048 , 2024-11-10 10:58:09 , 11.70 , 76.00 , 943.00 , 280.00 , 22.60
489047 , 2024-11-10 10:56:46 , 11.40 , 74.00 , 943.00 , 180.00 , 22.80
489046 , 2024-11-10 10:55:22 , 11.50 , 75.00 , 943.00 , 40.00 , 23.10
489045 , 2024-11-10 10:53:59 , 11.50 , 76.00 , 943.00 , 110.00 , 23.50
489044 , 2024-11-10 10:52:35 , 11.50 , 76.00 , 943.00 , 100.00 , 24.00
489043 , 2024-11-10 10:51:12 , 11.30 , 76.00 , 943.00 , 110.00 , 24.70
489042 , 2024-11-10 10:49:48 , 11.00 , 76.00 , 943.00 , 110.00 , 25.60
489041 , 2024-11-10 10:48:25 , 11.20 , 76.00 , 943.00 , 110.00 , 26.60
489040 , 2024-11-10 10:47:01 , 11.30 , 75.00 , 943.00 , 230.00 , 27.90
489039 , 2024-11-10 10:45:38 , 11.40 , 75.00 , 943.00 , 180.00 , 29.40
489038 , 2024-11-10 10:44:14 , 11.50 , 76.00 , 943.00 , 140.00 , 29.40
489037 , 2024-11-10 10:42:51 , 11.40 , 76.00 , 943.00 , 140.00 , 29.10
489036 , 2024-11-10 10:41:27 , 11.40 , 76.00 , 943.00 , 160.00 , 28.60
489035 , 2024-11-10 10:40:04 , 11.60 , 75.00 , 943.00 , 110.00 , 28.20
489034 , 2024-11-10 10:38:40 , 11.30 , 78.00 , 943.00 , 100.00 , 27.90
489033 , 2024-11-10 10:37:17 , 11.00 , 77.00 , 943.00 , 130.00 , 27.40
489032 , 2024-11-10 10:35:54 , 10.80 , 78.00 , 943.00 , 160.00 , 26.90
489031 , 2024-11-10 10:33:09 , 11.10 , 78.00 , 943.00 , 60.00 , 25.90
489030 , 2024-11-10 10:31:45 , 11.10 , 77.00 , 943.00 , 80.00 , 25.40
489029 , 2024-11-10 10:30:22 , 11.20 , 78.00 , 943.00 , 90.00 , 24.80
489028 , 2024-11-10 10:28:59 , 10.90 , 78.00 , 943.00 , 70.00 , 24.10
489027 , 2024-11-10 10:27:35 , 11.00 , 78.00 , 943.00 , 120.00 , 23.40
489026 , 2024-11-10 10:26:11 , 11.20 , 77.00 , 943.00 , 60.00 , 22.80
489025 , 2024-11-10 10:24:48 , 11.00 , 78.00 , 943.00 , 10.00 , 22.10
489024 , 2024-11-10 10:23:24 , 10.80 , 78.00 , 943.00 , 20.00 , 21.40
489023 , 2024-11-10 10:22:01 , 10.80 , 79.00 , 943.00 , 0.00 , 20.80
489022 , 2024-11-10 10:20:38 , 10.80 , 80.00 , 943.00 , 80.00 , 20.80
489021 , 2024-11-10 10:19:14 , 10.70 , 79.00 , 943.00 , 100.00 , 21.00
489020 , 2024-11-10 10:17:51 , 10.70 , 79.00 , 943.00 , 130.00 , 21.10
489019 , 2024-11-10 10:16:27 , 10.90 , 78.00 , 943.00 , 90.00 , 21.20
489018 , 2024-11-10 10:15:04 , 11.10 , 78.00 , 943.00 , 80.00 , 21.40
489017 , 2024-11-10 10:13:40 , 11.10 , 78.00 , 943.00 , 110.00 , 21.60
489016 , 2024-11-10 10:12:17 , 11.30 , 76.00 , 943.00 , 50.00 , 21.80
489015 , 2024-11-10 10:10:53 , 11.60 , 76.00 , 943.00 , 70.00 , 22.00
489014 , 2024-11-10 10:09:30 , 11.80 , 77.00 , 943.00 , 220.00 , 22.20
489013 , 2024-11-10 10:08:07 , 11.70 , 77.00 , 943.00 , 120.00 , 22.50
489012 , 2024-11-10 10:06:43 , 11.60 , 78.00 , 943.00 , 160.00 , 22.90
489011 , 2024-11-10 10:05:20 , 11.50 , 77.00 , 943.00 , 170.00 , 23.20
489010 , 2024-11-10 10:03:56 , 11.60 , 78.00 , 943.00 , 140.00 , 23.90
489009 , 2024-11-10 10:02:33 , 11.30 , 79.00 , 943.00 , 260.00 , 24.60
489008 , 2024-11-10 10:01:09 , 11.20 , 78.00 , 943.00 , 220.00 , 25.70
489007 , 2024-11-10 09:59:46 , 11.20 , 79.00 , 943.00 , 270.00 , 26.90
489006 , 2024-11-10 09:58:22 , 11.10 , 79.00 , 943.00 , 220.00 , 28.40
489005 , 2024-11-10 09:56:59 , 11.10 , 79.00 , 943.00 , 240.00 , 29.20
489004 , 2024-11-10 09:55:35 , 11.10 , 80.00 , 943.00 , 90.00 , 28.90
489003 , 2024-11-10 09:54:12 , 11.00 , 81.00 , 943.00 , 270.00 , 28.60
489002 , 2024-11-10 09:52:49 , 10.90 , 80.00 , 943.00 , 150.00 , 28.20
489001 , 2024-11-10 09:51:25 , 10.80 , 80.00 , 943.00 , 90.00 , 27.90
489000 , 2024-11-10 09:50:02 , 10.60 , 81.00 , 943.00 , 160.00 , 27.60
488999 , 2024-11-10 09:48:38 , 10.60 , 82.00 , 943.00 , 100.00 , 27.20
488998 , 2024-11-10 09:47:15 , 10.50 , 82.00 , 943.00 , 80.00 , 26.80
488997 , 2024-11-10 09:45:51 , 10.40 , 82.00 , 943.00 , 100.00 , 26.40
488996 , 2024-11-10 09:44:28 , 10.30 , 83.00 , 943.00 , 110.00 , 26.00
488995 , 2024-11-10 09:43:05 , 10.30 , 83.00 , 943.00 , 30.00 , 25.60
488994 , 2024-11-10 09:41:41 , 10.10 , 84.00 , 943.00 , 130.00 , 25.20
488993 , 2024-11-10 09:40:18 , 9.90 , 83.00 , 943.00 , 40.00 , 24.60
488992 , 2024-11-10 09:38:54 , 9.80 , 84.00 , 943.00 , 120.00 , 24.10
488991 , 2024-11-10 09:37:31 , 9.80 , 84.00 , 943.00 , 170.00 , 23.60
488990 , 2024-11-10 09:36:08 , 9.80 , 84.00 , 943.00 , 150.00 , 23.00
488989 , 2024-11-10 09:34:44 , 9.90 , 84.00 , 943.00 , 110.00 , 22.60
488988 , 2024-11-10 09:33:21 , 9.80 , 84.00 , 943.00 , 0.00 , 22.10
488987 , 2024-11-10 09:31:58 , 9.80 , 84.00 , 943.00 , 10.00 , 21.90
488986 , 2024-11-10 09:30:34 , 9.80 , 84.00 , 943.00 , 170.00 , 22.40
488985 , 2024-11-10 09:29:11 , 9.80 , 85.00 , 943.00 , 120.00 , 23.20
488984 , 2024-11-10 09:27:47 , 9.70 , 84.00 , 943.00 , 50.00 , 24.10
488983 , 2024-11-10 09:26:24 , 9.60 , 85.00 , 943.00 , 190.00 , 25.20
488982 , 2024-11-10 09:25:00 , 9.50 , 86.00 , 943.00 , 130.00 , 26.60
488981 , 2024-11-10 09:23:37 , 9.40 , 86.00 , 943.00 , 200.00 , 27.90
488980 , 2024-11-10 09:22:13 , 9.30 , 85.00 , 943.00 , 150.00 , 28.40
488979 , 2024-11-10 09:20:50 , 9.30 , 86.00 , 943.00 , 160.00 , 28.20
488978 , 2024-11-10 09:19:27 , 9.30 , 86.00 , 943.00 , 90.00 , 28.20
488977 , 2024-11-10 09:18:03 , 9.20 , 87.00 , 943.00 , 130.00 , 28.10
488976 , 2024-11-10 09:16:40 , 9.20 , 87.00 , 943.00 , 200.00 , 27.90
488975 , 2024-11-10 09:15:16 , 9.10 , 87.00 , 943.00 , 150.00 , 27.80
488974 , 2024-11-10 09:13:53 , 9.00 , 86.00 , 943.00 , 90.00 , 27.60
488973 , 2024-11-10 09:12:29 , 9.10 , 87.00 , 943.00 , 100.00 , 27.50
488972 , 2024-11-10 09:11:06 , 9.10 , 87.00 , 943.00 , 160.00 , 27.40
488971 , 2024-11-10 09:08:42 , 8.90 , 87.00 , 943.00 , 140.00 , 27.20
488970 , 2024-11-10 09:07:19 , 8.80 , 87.00 , 943.00 , 70.00 , 27.10
488969 , 2024-11-10 09:05:55 , 8.80 , 87.00 , 943.00 , 130.00 , 27.10
488968 , 2024-11-10 09:04:32 , 8.70 , 87.00 , 943.00 , 110.00 , 27.00
488967 , 2024-11-10 09:03:09 , 8.70 , 87.00 , 943.00 , 130.00 , 26.90
488966 , 2024-11-10 09:01:45 , 8.70 , 88.00 , 943.00 , 120.00 , 26.80
488965 , 2024-11-10 09:00:22 , 8.50 , 88.00 , 943.00 , 70.00 , 26.80
488964 , 2024-11-10 08:58:58 , 8.40 , 87.00 , 943.00 , 100.00 , 26.60
488963 , 2024-11-10 08:57:35 , 8.30 , 86.00 , 943.00 , 130.00 , 26.40
488962 , 2024-11-10 08:56:11 , 8.40 , 86.00 , 943.00 , 50.00 , 26.40
488961 , 2024-11-10 08:54:48 , 8.50 , 86.00 , 943.00 , 80.00 , 26.20
488960 , 2024-11-10 08:53:24 , 8.50 , 86.00 , 943.00 , 100.00 , 26.20
488959 , 2024-11-10 08:52:01 , 8.50 , 86.00 , 943.00 , 60.00 , 26.00
488958 , 2024-11-10 08:50:37 , 8.60 , 84.00 , 943.00 , 70.00 , 25.90
488957 , 2024-11-10 08:49:14 , 8.90 , 83.00 , 943.00 , 80.00 , 25.80
488956 , 2024-11-10 08:47:51 , 9.10 , 82.00 , 943.00 , 100.00 , 25.70
488955 , 2024-11-10 08:46:27 , 9.40 , 81.00 , 943.00 , 120.00 , 25.60
488954 , 2024-11-10 08:45:04 , 9.70 , 81.00 , 943.00 , 90.00 , 25.40
488953 , 2024-11-10 08:43:40 , 9.90 , 81.00 , 943.00 , 40.00 , 25.40
488952 , 2024-11-10 08:42:17 , 10.20 , 80.00 , 943.00 , 90.00 , 25.30
488951 , 2024-11-10 08:40:54 , 10.50 , 79.00 , 943.00 , 80.00 , 25.10
488950 , 2024-11-10 08:39:30 , 11.10 , 76.00 , 943.00 , 140.00 , 25.00
488949 , 2024-11-10 08:38:07 , 12.00 , 76.00 , 943.00 , 120.00 , 24.90
488948 , 2024-11-10 08:36:44 , 12.40 , 84.00 , 943.00 , 30.00 , 24.80
488947 , 2024-11-10 08:35:20 , 11.90 , 82.00 , 943.00 , 90.00 , 24.60
488946 , 2024-11-10 08:33:57 , 11.90 , 79.00 , 943.00 , 70.00 , 24.40
488945 , 2024-11-10 08:32:33 , 12.30 , 78.00 , 943.00 , 140.00 , 24.40
488944 , 2024-11-10 08:31:10 , 12.40 , 79.00 , 943.00 , 70.00 , 24.30
488943 , 2024-11-10 08:29:47 , 12.30 , 83.00 , 943.00 , 50.00 , 24.30
488942 , 2024-11-10 08:28:23 , 11.80 , 94.00 , 943.00 , 50.00 , 24.20
488941 , 2024-11-10 08:27:00 , 11.10 , 97.00 , 943.00 , 70.00 , 24.30
488940 , 2024-11-10 08:25:37 , 8.40 , 94.00 , 943.00 , 90.00 , 24.30
488939 , 2024-11-10 08:24:13 , 7.20 , 90.00 , 943.00 , 50.00 , 24.30
488938 , 2024-11-10 08:22:50 , 7.20 , 90.00 , 944.00 , 50.00 , 24.20
488937 , 2024-11-10 08:21:27 , 7.20 , 90.00 , 944.00 , 40.00 , 24.20
488936 , 2024-11-10 08:20:03 , 7.10 , 90.00 , 944.00 , 30.00 , 24.20
488935 , 2024-11-10 08:18:40 , 7.10 , 90.00 , 944.00 , 50.00 , 24.20
488934 , 2024-11-10 08:17:17 , 7.10 , 90.00 , 944.00 , 20.00 , 24.10
488933 , 2024-11-10 08:15:53 , 7.00 , 89.00 , 944.00 , 10.00 , 24.10
488932 , 2024-11-10 08:14:30 , 7.00 , 89.00 , 944.00 , 20.00 , 24.00
488931 , 2024-11-10 08:13:07 , 6.90 , 89.00 , 944.00 , 10.00 , 23.90
488930 , 2024-11-10 08:11:43 , 6.90 , 89.00 , 944.00 , 20.00 , 23.90
488929 , 2024-11-10 08:10:20 , 6.90 , 89.00 , 944.00 , 10.00 , 23.90
488928 , 2024-11-10 08:08:57 , 6.90 , 90.00 , 944.00 , 50.00 , 23.90
488927 , 2024-11-10 08:07:33 , 6.90 , 90.00 , 944.00 , 30.00 , 23.90
488926 , 2024-11-10 08:06:10 , 6.90 , 90.00 , 944.00 , 60.00 , 23.90
488925 , 2024-11-10 08:04:46 , 6.80 , 89.00 , 944.00 , 10.00 , 23.80
488924 , 2024-11-10 08:03:23 , 6.80 , 89.00 , 944.00 , 20.00 , 23.80
488923 , 2024-11-10 08:02:00 , 6.80 , 89.00 , 943.00 , 10.00 , 23.70
488922 , 2024-11-10 08:00:36 , 6.70 , 89.00 , 943.00 , 20.00 , 23.70
488921 , 2024-11-10 07:59:12 , 6.70 , 89.00 , 943.00 , 20.00 , 23.60
488920 , 2024-11-10 07:57:49 , 6.70 , 89.00 , 943.00 , 0.00 , 23.60
488919 , 2024-11-10 07:56:25 , 6.70 , 89.00 , 943.00 , 20.00 , 23.60
488918 , 2024-11-10 07:55:02 , 6.70 , 88.00 , 943.00 , 20.00 , 23.60
488917 , 2024-11-10 07:53:39 , 6.70 , 88.00 , 943.00 , 40.00 , 23.50
488916 , 2024-11-10 07:52:15 , 6.60 , 88.00 , 943.00 , 40.00 , 23.50
488915 , 2024-11-10 07:50:52 , 6.60 , 88.00 , 943.00 , 0.00 , 23.50
488914 , 2024-11-10 07:49:29 , 6.60 , 88.00 , 943.00 , 20.00 , 23.40
488913 , 2024-11-10 07:48:06 , 6.60 , 88.00 , 943.00 , 80.00 , 23.40
488912 , 2024-11-10 07:46:42 , 6.70 , 88.00 , 943.00 , 10.00 , 23.30
488911 , 2024-11-10 07:44:39 , 6.70 , 88.00 , 943.00 , 10.00 , 23.20
488910 , 2024-11-10 07:43:16 , 6.80 , 88.00 , 943.00 , 10.00 , 23.20
488909 , 2024-11-10 07:41:52 , 6.80 , 88.00 , 943.00 , 40.00 , 23.20
488908 , 2024-11-10 07:40:29 , 6.80 , 89.00 , 943.00 , 10.00 , 23.10
488907 , 2024-11-10 07:39:06 , 6.90 , 90.00 , 943.00 , 30.00 , 23.10
488906 , 2024-11-10 07:37:43 , 6.90 , 90.00 , 943.00 , 20.00 , 23.10
488905 , 2024-11-10 07:36:19 , 6.90 , 90.00 , 943.00 , 40.00 , 23.00
488904 , 2024-11-10 07:34:56 , 6.90 , 90.00 , 943.00 , 20.00 , 22.90
488903 , 2024-11-10 07:33:32 , 7.00 , 91.00 , 943.00 , 10.00 , 22.90
488902 , 2024-11-10 07:32:09 , 7.00 , 91.00 , 943.00 , 0.00 , 22.80
488901 , 2024-11-10 07:30:45 , 7.10 , 91.00 , 943.00 , 0.00 , 22.80
488900 , 2024-11-10 07:29:22 , 7.10 , 91.00 , 943.00 , 30.00 , 22.70
488899 , 2024-11-10 07:27:59 , 7.10 , 91.00 , 943.00 , 0.00 , 22.60
488898 , 2024-11-10 07:26:35 , 7.10 , 91.00 , 943.00 , 10.00 , 22.60
488897 , 2024-11-10 07:25:12 , 7.10 , 92.00 , 943.00 , 0.00 , 22.50
488896 , 2024-11-10 07:23:48 , 7.10 , 92.00 , 943.00 , 20.00 , 22.40
488895 , 2024-11-10 07:22:25 , 7.10 , 92.00 , 943.00 , 10.00 , 22.40
488894 , 2024-11-10 07:21:02 , 7.10 , 92.00 , 943.00 , 20.00 , 22.20
488893 , 2024-11-10 07:19:38 , 7.00 , 92.00 , 943.00 , 0.00 , 22.20
488892 , 2024-11-10 07:18:15 , 7.00 , 92.00 , 943.00 , 10.00 , 22.10
488891 , 2024-11-10 07:16:51 , 7.00 , 92.00 , 943.00 , 0.00 , 22.10
488890 , 2024-11-10 07:15:28 , 7.00 , 92.00 , 943.00 , 10.00 , 21.90
488889 , 2024-11-10 07:14:04 , 7.00 , 92.00 , 943.00 , 10.00 , 21.90
488888 , 2024-11-10 07:12:41 , 7.00 , 92.00 , 943.00 , 10.00 , 21.80
488887 , 2024-11-10 07:11:17 , 7.00 , 92.00 , 943.00 , 10.00 , 21.70
488886 , 2024-11-10 07:09:54 , 7.00 , 92.00 , 943.00 , 0.00 , 21.60
488885 , 2024-11-10 07:08:30 , 7.00 , 91.00 , 943.00 , 0.00 , 21.50
488884 , 2024-11-10 07:07:07 , 6.90 , 91.00 , 943.00 , 0.00 , 21.40
488883 , 2024-11-10 07:05:43 , 7.00 , 92.00 , 943.00 , 0.00 , 21.30
488882 , 2024-11-10 07:04:20 , 7.00 , 91.00 , 943.00 , 0.00 , 21.20
488881 , 2024-11-10 07:02:56 , 7.00 , 91.00 , 943.00 , 0.00 , 21.10
488880 , 2024-11-10 07:01:33 , 7.00 , 91.00 , 943.00 , 0.00 , 20.90
488879 , 2024-11-10 07:00:10 , 7.00 , 91.00 , 943.00 , 0.00 , 20.80
488878 , 2024-11-10 06:58:46 , 7.00 , 90.00 , 943.00 , 0.00 , 20.60
488877 , 2024-11-10 06:57:23 , 6.90 , 90.00 , 943.00 , 0.00 , 20.40
488876 , 2024-11-10 06:56:00 , 6.90 , 90.00 , 943.00 , 0.00 , 20.20
488875 , 2024-11-10 06:54:36 , 6.90 , 89.00 , 943.00 , 10.00 , 20.10
488874 , 2024-11-10 06:53:13 , 6.90 , 89.00 , 943.00 , 0.00 , 19.90
488873 , 2024-11-10 06:51:50 , 7.00 , 90.00 , 943.00 , 0.00 , 19.80
488872 , 2024-11-10 06:50:26 , 7.00 , 90.00 , 943.00 , 0.00 , 19.70
488871 , 2024-11-10 06:49:03 , 7.00 , 90.00 , 943.00 , 0.00 , 19.90
488870 , 2024-11-10 06:47:40 , 6.90 , 90.00 , 943.00 , 0.00 , 20.80
488869 , 2024-11-10 06:46:17 , 6.90 , 90.00 , 943.00 , 30.00 , 21.60
488868 , 2024-11-10 06:44:54 , 6.80 , 90.00 , 943.00 , 0.00 , 21.60
488867 , 2024-11-10 06:43:31 , 6.80 , 90.00 , 943.00 , 0.00 , 21.60
488866 , 2024-11-10 06:42:08 , 6.80 , 89.00 , 943.00 , 0.00 , 21.40
488865 , 2024-11-10 06:40:45 , 6.80 , 89.00 , 943.00 , 0.00 , 21.40
488864 , 2024-11-10 06:39:21 , 6.70 , 88.00 , 943.00 , 0.00 , 21.40
488863 , 2024-11-10 06:37:58 , 6.70 , 88.00 , 943.00 , 0.00 , 21.30
488862 , 2024-11-10 06:36:35 , 6.70 , 88.00 , 943.00 , 10.00 , 21.20
488861 , 2024-11-10 06:35:12 , 6.70 , 88.00 , 943.00 , 0.00 , 21.20
488860 , 2024-11-10 06:33:49 , 6.70 , 88.00 , 943.00 , 0.00 , 21.20
488859 , 2024-11-10 06:32:26 , 6.70 , 88.00 , 943.00 , 0.00 , 21.10
488858 , 2024-11-10 06:31:03 , 6.70 , 87.00 , 943.00 , 10.00 , 21.00
488857 , 2024-11-10 06:29:39 , 6.70 , 87.00 , 943.00 , 0.00 , 20.90
488856 , 2024-11-10 06:28:16 , 6.70 , 87.00 , 943.00 , 0.00 , 20.90
488855 , 2024-11-10 06:26:53 , 6.80 , 87.00 , 943.00 , 0.00 , 20.80
488854 , 2024-11-10 06:25:30 , 6.80 , 86.00 , 943.00 , 10.00 , 20.80
488853 , 2024-11-10 06:24:07 , 6.80 , 86.00 , 943.00 , 0.00 , 20.60
488852 , 2024-11-10 06:22:44 , 6.80 , 86.00 , 943.00 , 0.00 , 20.50
488851 , 2024-11-10 06:20:53 , 6.80 , 86.00 , 943.00 , 0.00 , 20.40
488850 , 2024-11-10 06:19:30 , 6.80 , 86.00 , 943.00 , 0.00 , 20.30
488849 , 2024-11-10 06:18:07 , 6.80 , 86.00 , 943.00 , 0.00 , 20.20
488848 , 2024-11-10 06:16:44 , 6.80 , 87.00 , 943.00 , 0.00 , 20.10
488847 , 2024-11-10 06:15:21 , 6.80 , 87.00 , 943.00 , 0.00 , 20.00
488846 , 2024-11-10 06:13:57 , 6.90 , 88.00 , 943.00 , 0.00 , 19.90
488845 , 2024-11-10 06:12:34 , 6.90 , 88.00 , 943.00 , 0.00 , 19.80
488844 , 2024-11-10 06:11:11 , 6.90 , 89.00 , 943.00 , 0.00 , 19.70
488843 , 2024-11-10 06:09:48 , 6.90 , 89.00 , 943.00 , 0.00 , 19.60
488842 , 2024-11-10 06:08:25 , 6.90 , 89.00 , 943.00 , 10.00 , 19.40
488841 , 2024-11-10 06:07:02 , 6.80 , 89.00 , 943.00 , 0.00 , 19.40
488840 , 2024-11-10 06:05:39 , 6.80 , 89.00 , 943.00 , 0.00 , 19.30
488839 , 2024-11-10 06:04:16 , 6.80 , 89.00 , 943.00 , 10.00 , 19.20
488838 , 2024-11-10 06:02:52 , 6.80 , 89.00 , 943.00 , 0.00 , 19.10
488837 , 2024-11-10 06:01:29 , 6.80 , 90.00 , 943.00 , 0.00 , 19.00
488836 , 2024-11-10 06:00:06 , 6.70 , 89.00 , 943.00 , 0.00 , 18.80
488835 , 2024-11-10 05:58:43 , 6.70 , 88.00 , 943.00 , 0.00 , 18.80
488834 , 2024-11-10 05:57:20 , 6.70 , 89.00 , 943.00 , 30.00 , 18.60
488833 , 2024-11-10 05:55:57 , 6.80 , 89.00 , 943.00 , 0.00 , 18.40
488832 , 2024-11-10 05:54:34 , 6.80 , 89.00 , 943.00 , 0.00 , 18.30
488831 , 2024-11-10 05:53:11 , 6.70 , 88.00 , 943.00 , 20.00 , 18.20
488830 , 2024-11-10 05:51:47 , 6.70 , 88.00 , 943.00 , 10.00 , 18.00
488829 , 2024-11-10 05:50:24 , 6.70 , 88.00 , 943.00 , 20.00 , 17.90
488828 , 2024-11-10 05:49:01 , 6.70 , 88.00 , 943.00 , 20.00 , 17.80
488827 , 2024-11-10 05:47:38 , 6.70 , 87.00 , 943.00 , 0.00 , 17.60
488826 , 2024-11-10 05:46:15 , 6.70 , 87.00 , 943.00 , 10.00 , 17.30
488825 , 2024-11-10 05:44:52 , 6.70 , 88.00 , 943.00 , 20.00 , 17.10
488824 , 2024-11-10 05:43:28 , 6.80 , 88.00 , 943.00 , 30.00 , 17.10
488823 , 2024-11-10 05:42:05 , 6.70 , 88.00 , 943.00 , 30.00 , 16.90
488822 , 2024-11-10 05:40:42 , 6.70 , 88.00 , 943.00 , 10.00 , 16.70
488821 , 2024-11-10 05:39:19 , 6.80 , 89.00 , 943.00 , 40.00 , 16.60
488820 , 2024-11-10 05:37:56 , 6.80 , 89.00 , 943.00 , 60.00 , 16.30
488819 , 2024-11-10 05:36:33 , 6.80 , 90.00 , 943.00 , 40.00 , 16.10
488818 , 2024-11-10 05:35:10 , 6.80 , 90.00 , 943.00 , 40.00 , 15.80
488817 , 2024-11-10 05:33:47 , 6.80 , 90.00 , 943.00 , 20.00 , 15.60
488816 , 2024-11-10 05:32:23 , 6.80 , 90.00 , 943.00 , 80.00 , 15.30
488815 , 2024-11-10 05:31:00 , 6.80 , 90.00 , 943.00 , 50.00 , 15.00
488814 , 2024-11-10 05:29:37 , 6.80 , 90.00 , 943.00 , 90.00 , 14.80
488813 , 2024-11-10 05:28:14 , 6.80 , 90.00 , 943.00 , 40.00 , 14.40
488812 , 2024-11-10 05:26:51 , 6.90 , 90.00 , 943.00 , 110.00 , 14.10
488811 , 2024-11-10 05:25:28 , 6.80 , 90.00 , 943.00 , 90.00 , 13.80
488810 , 2024-11-10 05:24:04 , 6.80 , 89.00 , 943.00 , 110.00 , 13.40
488809 , 2024-11-10 05:22:41 , 6.80 , 89.00 , 943.00 , 160.00 , 13.00
488808 , 2024-11-10 05:21:18 , 6.80 , 89.00 , 943.00 , 160.00 , 12.60
488807 , 2024-11-10 05:19:55 , 6.80 , 90.00 , 943.00 , 70.00 , 12.20
488806 , 2024-11-10 05:18:32 , 6.80 , 90.00 , 943.00 , 160.00 , 11.80
488805 , 2024-11-10 05:17:09 , 6.70 , 90.00 , 943.00 , 230.00 , 11.40
488804 , 2024-11-10 05:15:45 , 6.70 , 90.00 , 943.00 , 220.00 , 10.90
488803 , 2024-11-10 05:14:22 , 6.70 , 90.00 , 943.00 , 190.00 , 10.40
488802 , 2024-11-10 05:12:59 , 6.70 , 90.00 , 943.00 , 230.00 , 9.80
488801 , 2024-11-10 05:11:36 , 6.70 , 90.00 , 943.00 , 240.00 , 9.40
488800 , 2024-11-10 05:10:13 , 6.60 , 90.00 , 943.00 , 300.00 , 8.80
488799 , 2024-11-10 05:08:50 , 6.60 , 91.00 , 943.00 , 280.00 , 8.40
488798 , 2024-11-10 05:07:26 , 6.50 , 91.00 , 943.00 , 410.00 , 7.90
488797 , 2024-11-10 05:06:03 , 6.50 , 92.00 , 943.00 , 240.00 , 7.40
488796 , 2024-11-10 05:04:40 , 6.40 , 92.00 , 943.00 , 350.00 , 7.10
488795 , 2024-11-10 05:03:17 , 6.40 , 93.00 , 943.00 , 410.00 , 6.80
488794 , 2024-11-10 05:01:54 , 6.30 , 93.00 , 943.00 , 290.00 , 6.60
488792 , 2024-11-09 23:57:59 , 8.90 , 90.00 , 943.00 , 70.00 , 27.10
488791 , 2024-11-09 23:56:35 , 9.00 , 90.00 , 943.00 , 40.00 , 27.10
488790 , 2024-11-09 23:55:12 , 9.10 , 89.00 , 943.00 , 70.00 , 27.10
488789 , 2024-11-09 23:53:49 , 9.20 , 89.00 , 943.00 , 70.00 , 27.20
488788 , 2024-11-09 23:52:26 , 9.10 , 89.00 , 943.00 , 120.00 , 27.20
488787 , 2024-11-09 23:51:03 , 9.20 , 89.00 , 943.00 , 60.00 , 27.20
488786 , 2024-11-09 23:49:40 , 9.20 , 89.00 , 943.00 , 30.00 , 27.20
488785 , 2024-11-09 23:48:17 , 9.20 , 89.00 , 943.00 , 60.00 , 27.20
488793 , 2024-11-09 23:47:08 , 6.20 , 93.00 , 943.00 , 750.00 , 6.40
488784 , 2024-11-09 23:46:54 , 9.20 , 90.00 , 943.00 , 60.00 , 27.20
488783 , 2024-11-09 23:45:31 , 9.10 , 90.00 , 943.00 , 100.00 , 27.20
488782 , 2024-11-09 23:44:07 , 9.10 , 90.00 , 943.00 , 30.00 , 27.20
488781 , 2024-11-09 23:42:44 , 9.00 , 89.00 , 943.00 , 40.00 , 27.20
488780 , 2024-11-09 23:41:21 , 9.10 , 89.00 , 943.00 , 70.00 , 27.20
488779 , 2024-11-09 23:39:58 , 9.10 , 89.00 , 943.00 , 100.00 , 27.20
488778 , 2024-11-09 23:38:35 , 9.10 , 89.00 , 943.00 , 90.00 , 27.20
488777 , 2024-11-09 23:37:12 , 9.10 , 89.00 , 943.00 , 40.00 , 27.20
488776 , 2024-11-09 23:35:49 , 9.10 , 88.00 , 943.00 , 100.00 , 27.20
488775 , 2024-11-09 23:34:26 , 9.10 , 89.00 , 943.00 , 40.00 , 27.20
488774 , 2024-11-09 23:33:03 , 9.10 , 89.00 , 943.00 , 100.00 , 27.20
488773 , 2024-11-09 23:31:40 , 9.10 , 89.00 , 943.00 , 80.00 , 27.10
488772 , 2024-11-09 23:30:16 , 9.10 , 88.00 , 943.00 , 120.00 , 26.90
488771 , 2024-11-09 23:28:53 , 9.30 , 88.00 , 943.00 , 250.00 , 26.80
488770 , 2024-11-09 23:24:29 , 9.50 , 88.00 , 943.00 , 110.00 , 26.40
488769 , 2024-11-09 23:23:06 , 9.50 , 88.00 , 943.00 , 260.00 , 26.30
488768 , 2024-11-09 23:21:43 , 9.50 , 88.00 , 943.00 , 180.00 , 26.20
488767 , 2024-11-09 23:20:19 , 9.50 , 88.00 , 943.00 , 90.00 , 26.20
488766 , 2024-11-09 23:18:56 , 9.60 , 88.00 , 943.00 , 60.00 , 26.10
488765 , 2024-11-09 23:17:33 , 9.60 , 88.00 , 943.00 , 40.00 , 26.10
488764 , 2024-11-09 23:16:10 , 9.50 , 89.00 , 943.00 , 50.00 , 26.00
488763 , 2024-11-09 23:14:47 , 9.50 , 89.00 , 943.00 , 50.00 , 25.90
488762 , 2024-11-09 23:13:24 , 9.50 , 89.00 , 943.00 , 30.00 , 25.80
488761 , 2024-11-09 23:12:01 , 9.50 , 89.00 , 943.00 , 40.00 , 25.80
488760 , 2024-11-09 23:10:37 , 9.40 , 89.00 , 943.00 , 40.00 , 25.60
488759 , 2024-11-09 23:09:14 , 9.40 , 89.00 , 943.00 , 50.00 , 25.60
488758 , 2024-11-09 23:07:51 , 9.40 , 89.00 , 943.00 , 0.00 , 25.40
488757 , 2024-11-09 23:06:28 , 9.40 , 90.00 , 943.00 , 50.00 , 25.40
488756 , 2024-11-09 23:05:05 , 9.40 , 90.00 , 943.00 , 70.00 , 25.20
488755 , 2024-11-09 23:03:42 , 9.40 , 90.00 , 943.00 , 70.00 , 25.10
488754 , 2024-11-09 23:02:19 , 9.30 , 90.00 , 943.00 , 30.00 , 24.90
488753 , 2024-11-09 23:00:55 , 9.30 , 90.00 , 943.00 , 30.00 , 24.80
488752 , 2024-11-09 22:59:32 , 9.30 , 90.00 , 943.00 , 110.00 , 24.60
488751 , 2024-11-09 22:58:09 , 9.30 , 90.00 , 943.00 , 40.00 , 24.30
488750 , 2024-11-09 22:56:46 , 9.30 , 90.00 , 943.00 , 70.00 , 24.10
488749 , 2024-11-09 22:55:23 , 9.30 , 90.00 , 943.00 , 80.00 , 23.90
488748 , 2024-11-09 22:54:00 , 9.30 , 90.00 , 943.00 , 50.00 , 23.60
488747 , 2024-11-09 22:52:37 , 9.30 , 90.00 , 943.00 , 90.00 , 23.30
488746 , 2024-11-09 22:51:14 , 9.40 , 89.00 , 943.00 , 60.00 , 23.00
488745 , 2024-11-09 22:49:50 , 9.50 , 89.00 , 943.00 , 50.00 , 22.70
488744 , 2024-11-09 22:48:27 , 9.50 , 89.00 , 943.00 , 30.00 , 22.40
488743 , 2024-11-09 22:47:04 , 9.60 , 89.00 , 943.00 , 10.00 , 22.10
488742 , 2024-11-09 22:45:41 , 9.70 , 89.00 , 943.00 , 10.00 , 21.90
488741 , 2024-11-09 22:44:18 , 9.70 , 89.00 , 943.00 , 0.00 , 22.10
488740 , 2024-11-09 22:42:55 , 9.70 , 89.00 , 943.00 , 40.00 , 22.90
488739 , 2024-11-09 22:41:31 , 9.60 , 90.00 , 943.00 , 60.00 , 24.10
488738 , 2024-11-09 22:40:08 , 9.50 , 90.00 , 943.00 , 40.00 , 25.40
488737 , 2024-11-09 22:38:45 , 9.40 , 90.00 , 943.00 , 110.00 , 26.90
488736 , 2024-11-09 22:37:22 , 9.30 , 90.00 , 943.00 , 80.00 , 27.90
488735 , 2024-11-09 22:35:59 , 9.30 , 90.00 , 943.00 , 110.00 , 27.90
488734 , 2024-11-09 22:34:36 , 9.20 , 90.00 , 943.00 , 120.00 , 27.90
488733 , 2024-11-09 22:33:12 , 9.20 , 90.00 , 943.00 , 50.00 , 27.90
488732 , 2024-11-09 22:31:49 , 9.20 , 91.00 , 943.00 , 120.00 , 27.90
488731 , 2024-11-09 22:30:26 , 9.20 , 90.00 , 943.00 , 70.00 , 27.90
488730 , 2024-11-09 22:29:03 , 9.10 , 90.00 , 943.00 , 90.00 , 27.80
488729 , 2024-11-09 22:27:40 , 9.10 , 90.00 , 943.00 , 110.00 , 27.90
488728 , 2024-11-09 22:26:17 , 9.10 , 90.00 , 943.00 , 70.00 , 27.80
488727 , 2024-11-09 22:24:54 , 9.10 , 90.00 , 943.00 , 150.00 , 27.80
488726 , 2024-11-09 22:23:31 , 9.10 , 90.00 , 943.00 , 150.00 , 27.60
488725 , 2024-11-09 22:22:08 , 9.10 , 90.00 , 943.00 , 70.00 , 27.60
488724 , 2024-11-09 22:20:45 , 9.10 , 90.00 , 943.00 , 250.00 , 27.60
488723 , 2024-11-09 22:19:22 , 9.10 , 89.00 , 943.00 , 70.00 , 27.60
488722 , 2024-11-09 22:17:59 , 9.10 , 90.00 , 943.00 , 80.00 , 27.50
488721 , 2024-11-09 22:16:36 , 9.10 , 90.00 , 943.00 , 220.00 , 27.50
488720 , 2024-11-09 22:15:13 , 9.00 , 90.00 , 943.00 , 260.00 , 27.40
488719 , 2024-11-09 22:13:49 , 9.00 , 90.00 , 943.00 , 100.00 , 27.40
488718 , 2024-11-09 22:12:26 , 8.90 , 90.00 , 943.00 , 90.00 , 27.50
488717 , 2024-11-09 22:11:03 , 8.90 , 90.00 , 943.00 , 140.00 , 27.50
488716 , 2024-11-09 22:09:40 , 8.90 , 90.00 , 943.00 , 80.00 , 27.40
488715 , 2024-11-09 22:08:17 , 8.90 , 90.00 , 943.00 , 60.00 , 27.50
488714 , 2024-11-09 22:06:54 , 8.90 , 89.00 , 943.00 , 110.00 , 27.60
488713 , 2024-11-09 22:05:31 , 8.90 , 89.00 , 943.00 , 200.00 , 27.60
488712 , 2024-11-09 22:04:08 , 8.90 , 89.00 , 943.00 , 110.00 , 27.60
488711 , 2024-11-09 22:02:45 , 8.90 , 88.00 , 943.00 , 130.00 , 27.50
488710 , 2024-11-09 21:58:19 , 9.00 , 87.00 , 943.00 , 140.00 , 27.40
488709 , 2024-11-09 21:56:56 , 9.00 , 87.00 , 943.00 , 80.00 , 27.40
488708 , 2024-11-09 21:55:32 , 9.10 , 87.00 , 943.00 , 160.00 , 27.40
488707 , 2024-11-09 21:54:09 , 9.10 , 88.00 , 943.00 , 120.00 , 27.40
488706 , 2024-11-09 21:52:46 , 9.10 , 88.00 , 943.00 , 130.00 , 27.40
488705 , 2024-11-09 21:51:23 , 9.20 , 88.00 , 943.00 , 70.00 , 27.40
488704 , 2024-11-09 21:50:00 , 9.20 , 88.00 , 943.00 , 110.00 , 27.40
488703 , 2024-11-09 21:48:37 , 9.20 , 88.00 , 943.00 , 70.00 , 27.40
488702 , 2024-11-09 21:47:14 , 9.20 , 88.00 , 943.00 , 90.00 , 27.40
488701 , 2024-11-09 21:45:51 , 9.20 , 88.00 , 943.00 , 40.00 , 27.40
488700 , 2024-11-09 21:44:27 , 9.30 , 87.00 , 943.00 , 90.00 , 27.50
488699 , 2024-11-09 21:43:04 , 9.50 , 87.00 , 943.00 , 130.00 , 27.40
488698 , 2024-11-09 21:41:41 , 9.50 , 86.00 , 943.00 , 120.00 , 27.40
488697 , 2024-11-09 21:40:18 , 9.50 , 87.00 , 943.00 , 120.00 , 27.50
488696 , 2024-11-09 21:38:55 , 9.50 , 87.00 , 943.00 , 100.00 , 27.50
488695 , 2024-11-09 21:37:32 , 9.50 , 87.00 , 943.00 , 130.00 , 27.50
488694 , 2024-11-09 21:36:09 , 9.50 , 87.00 , 943.00 , 110.00 , 27.50
488693 , 2024-11-09 21:34:46 , 9.50 , 87.00 , 943.00 , 50.00 , 27.40
488692 , 2024-11-09 21:33:23 , 9.40 , 87.00 , 943.00 , 130.00 , 27.40
488691 , 2024-11-09 21:31:59 , 9.40 , 87.00 , 943.00 , 60.00 , 27.40
488690 , 2024-11-09 21:30:36 , 9.40 , 87.00 , 943.00 , 150.00 , 27.40
488689 , 2024-11-09 21:29:13 , 9.40 , 88.00 , 943.00 , 90.00 , 27.40
488688 , 2024-11-09 21:27:50 , 9.40 , 88.00 , 943.00 , 10.00 , 27.40
488687 , 2024-11-09 21:26:27 , 9.30 , 88.00 , 943.00 , 110.00 , 27.40
488686 , 2024-11-09 21:25:04 , 9.30 , 89.00 , 943.00 , 100.00 , 27.40
488685 , 2024-11-09 21:23:41 , 9.30 , 89.00 , 943.00 , 80.00 , 27.30
488684 , 2024-11-09 21:22:18 , 9.20 , 89.00 , 943.00 , 160.00 , 27.40
488683 , 2024-11-09 21:20:55 , 9.20 , 86.00 , 943.00 , 140.00 , 27.40
488682 , 2024-11-09 21:19:31 , 9.20 , 86.00 , 943.00 , 70.00 , 27.40
488681 , 2024-11-09 21:18:08 , 9.20 , 85.00 , 943.00 , 100.00 , 27.30
488680 , 2024-11-09 21:16:45 , 9.20 , 85.00 , 943.00 , 60.00 , 27.20
488679 , 2024-11-09 21:15:22 , 9.20 , 85.00 , 943.00 , 90.00 , 27.10
488678 , 2024-11-09 21:13:59 , 9.20 , 85.00 , 943.00 , 250.00 , 27.10
488677 , 2024-11-09 21:12:36 , 9.20 , 86.00 , 943.00 , 200.00 , 27.00
488676 , 2024-11-09 21:11:12 , 9.30 , 86.00 , 943.00 , 130.00 , 26.90
488675 , 2024-11-09 21:09:49 , 9.30 , 87.00 , 943.00 , 200.00 , 26.90
488674 , 2024-11-09 21:08:26 , 9.20 , 87.00 , 943.00 , 290.00 , 26.90
488673 , 2024-11-09 21:07:03 , 9.30 , 88.00 , 943.00 , 100.00 , 26.90
488672 , 2024-11-09 21:05:40 , 9.30 , 88.00 , 943.00 , 120.00 , 26.90
488671 , 2024-11-09 21:04:17 , 9.30 , 87.00 , 943.00 , 80.00 , 26.90
488670 , 2024-11-09 21:02:54 , 9.30 , 87.00 , 943.00 , 100.00 , 26.90
488669 , 2024-11-09 21:01:30 , 9.40 , 87.00 , 943.00 , 170.00 , 26.90
488668 , 2024-11-09 21:00:07 , 9.40 , 87.00 , 943.00 , 110.00 , 26.90
488667 , 2024-11-09 20:58:44 , 9.40 , 87.00 , 943.00 , 60.00 , 26.90
488666 , 2024-11-09 20:57:21 , 9.40 , 87.00 , 943.00 , 80.00 , 26.90
488665 , 2024-11-09 20:55:58 , 9.50 , 87.00 , 943.00 , 30.00 , 26.90
488664 , 2024-11-09 20:54:35 , 9.50 , 87.00 , 943.00 , 60.00 , 26.90
488663 , 2024-11-09 20:53:12 , 9.50 , 87.00 , 943.00 , 30.00 , 26.90
488662 , 2024-11-09 20:51:48 , 9.50 , 87.00 , 943.00 , 70.00 , 27.00
488661 , 2024-11-09 20:50:25 , 9.60 , 87.00 , 943.00 , 20.00 , 27.10
488660 , 2024-11-09 20:49:02 , 9.60 , 87.00 , 943.00 , 60.00 , 27.10
488659 , 2024-11-09 20:47:39 , 9.60 , 87.00 , 943.00 , 50.00 , 27.10
488658 , 2024-11-09 20:46:16 , 9.70 , 86.00 , 943.00 , 100.00 , 27.10
488657 , 2024-11-09 20:44:53 , 9.70 , 86.00 , 943.00 , 70.00 , 27.10
488656 , 2024-11-09 20:43:30 , 9.80 , 86.00 , 943.00 , 70.00 , 27.10
488655 , 2024-11-09 20:42:07 , 9.80 , 85.00 , 943.00 , 110.00 , 27.10
488654 , 2024-11-09 20:40:44 , 9.90 , 85.00 , 943.00 , 30.00 , 27.10
488653 , 2024-11-09 20:39:21 , 10.00 , 84.00 , 943.00 , 90.00 , 27.00
488652 , 2024-11-09 20:37:57 , 10.00 , 84.00 , 943.00 , 40.00 , 27.00
488651 , 2024-11-09 20:36:34 , 10.00 , 84.00 , 943.00 , 40.00 , 26.90
488650 , 2024-11-09 20:32:10 , 9.80 , 86.00 , 943.00 , 40.00 , 26.80
488649 , 2024-11-09 20:30:47 , 9.80 , 85.00 , 943.00 , 50.00 , 26.70
488648 , 2024-11-09 20:29:24 , 9.80 , 85.00 , 943.00 , 40.00 , 26.70
488647 , 2024-11-09 20:28:01 , 9.90 , 85.00 , 943.00 , 80.00 , 26.60
488646 , 2024-11-09 20:26:37 , 9.90 , 85.00 , 943.00 , 40.00 , 26.60
488645 , 2024-11-09 20:25:14 , 9.90 , 85.00 , 943.00 , 20.00 , 26.60
488644 , 2024-11-09 20:23:51 , 9.90 , 84.00 , 943.00 , 30.00 , 26.50
488643 , 2024-11-09 20:22:28 , 9.90 , 84.00 , 943.00 , 30.00 , 26.40
488642 , 2024-11-09 20:21:05 , 9.90 , 84.00 , 943.00 , 20.00 , 26.40
488641 , 2024-11-09 20:19:42 , 9.90 , 85.00 , 943.00 , 50.00 , 26.40
488640 , 2024-11-09 20:18:19 , 9.90 , 85.00 , 943.00 , 40.00 , 26.30
488639 , 2024-11-09 20:16:56 , 9.90 , 85.00 , 943.00 , 110.00 , 26.30
488638 , 2024-11-09 20:15:33 , 9.90 , 85.00 , 943.00 , 60.00 , 26.20
488637 , 2024-11-09 20:14:10 , 10.00 , 85.00 , 943.00 , 50.00 , 26.30
488636 , 2024-11-09 20:12:47 , 10.00 , 85.00 , 943.00 , 50.00 , 26.20
488635 , 2024-11-09 20:11:23 , 10.10 , 85.00 , 943.00 , 50.00 , 26.10
488634 , 2024-11-09 20:10:00 , 10.20 , 84.00 , 943.00 , 90.00 , 26.00
488633 , 2024-11-09 20:08:37 , 10.30 , 83.00 , 943.00 , 50.00 , 25.90
488632 , 2024-11-09 20:07:14 , 10.40 , 82.00 , 943.00 , 60.00 , 25.60
488631 , 2024-11-09 20:05:51 , 10.40 , 82.00 , 943.00 , 170.00 , 25.50
488630 , 2024-11-09 20:04:28 , 10.40 , 83.00 , 943.00 , 210.00 , 25.30
488629 , 2024-11-09 20:03:05 , 10.50 , 83.00 , 943.00 , 140.00 , 25.10
488628 , 2024-11-09 20:01:42 , 10.50 , 83.00 , 943.00 , 170.00 , 25.00
488627 , 2024-11-09 20:00:18 , 10.60 , 82.00 , 943.00 , 60.00 , 24.80
488626 , 2024-11-09 19:58:55 , 10.60 , 82.00 , 943.00 , 90.00 , 24.70
488625 , 2024-11-09 19:57:32 , 10.60 , 82.00 , 943.00 , 70.00 , 24.50
488624 , 2024-11-09 19:56:09 , 10.70 , 82.00 , 943.00 , 20.00 , 24.40
488623 , 2024-11-09 19:54:46 , 10.70 , 82.00 , 943.00 , 40.00 , 24.20
488622 , 2024-11-09 19:53:23 , 10.70 , 82.00 , 943.00 , 40.00 , 24.00
488621 , 2024-11-09 19:52:00 , 10.80 , 82.00 , 943.00 , 40.00 , 23.80
488620 , 2024-11-09 19:50:37 , 10.90 , 81.00 , 943.00 , 50.00 , 23.50
488619 , 2024-11-09 19:49:14 , 11.00 , 81.00 , 943.00 , 10.00 , 23.20
488618 , 2024-11-09 19:47:50 , 11.10 , 80.00 , 943.00 , 40.00 , 23.00
488617 , 2024-11-09 19:46:27 , 11.10 , 80.00 , 943.00 , 40.00 , 22.70
488616 , 2024-11-09 19:45:04 , 11.10 , 80.00 , 943.00 , 40.00 , 22.40
488615 , 2024-11-09 19:43:41 , 11.00 , 80.00 , 943.00 , 60.00 , 22.10
488614 , 2024-11-09 19:42:18 , 11.00 , 80.00 , 943.00 , 0.00 , 21.80
488613 , 2024-11-09 19:40:55 , 11.00 , 80.00 , 943.00 , 0.00 , 21.70
488612 , 2024-11-09 19:39:32 , 11.00 , 80.00 , 943.00 , 0.00 , 22.00
488611 , 2024-11-09 19:38:09 , 11.00 , 80.00 , 943.00 , 70.00 , 22.90
488610 , 2024-11-09 19:36:46 , 11.00 , 80.00 , 943.00 , 30.00 , 24.00
488609 , 2024-11-09 19:35:23 , 11.00 , 80.00 , 943.00 , 70.00 , 25.20
488608 , 2024-11-09 19:34:00 , 11.10 , 80.00 , 943.00 , 90.00 , 26.40
488607 , 2024-11-09 19:32:36 , 11.10 , 80.00 , 943.00 , 30.00 , 26.60
488606 , 2024-11-09 19:31:13 , 11.10 , 80.00 , 943.00 , 80.00 , 26.50
488605 , 2024-11-09 19:29:50 , 11.00 , 80.00 , 943.00 , 70.00 , 26.40
488604 , 2024-11-09 19:28:27 , 11.00 , 81.00 , 943.00 , 40.00 , 26.20
488603 , 2024-11-09 19:27:04 , 10.90 , 81.00 , 943.00 , 70.00 , 26.20
488602 , 2024-11-09 19:25:41 , 11.00 , 81.00 , 943.00 , 50.00 , 26.00
488601 , 2024-11-09 19:24:17 , 11.00 , 80.00 , 943.00 , 50.00 , 26.00
488600 , 2024-11-09 19:22:54 , 11.20 , 80.00 , 943.00 , 70.00 , 25.80
488599 , 2024-11-09 19:21:31 , 11.20 , 80.00 , 943.00 , 40.00 , 25.60
488598 , 2024-11-09 19:20:08 , 11.20 , 79.00 , 943.00 , 60.00 , 25.40
488597 , 2024-11-09 19:18:45 , 11.30 , 79.00 , 943.00 , 70.00 , 25.20
488596 , 2024-11-09 19:17:22 , 11.30 , 79.00 , 943.00 , 30.00 , 24.90
488595 , 2024-11-09 19:15:59 , 11.30 , 79.00 , 943.00 , 40.00 , 24.80
488594 , 2024-11-09 19:14:35 , 11.30 , 79.00 , 943.00 , 80.00 , 24.60
488593 , 2024-11-09 19:13:12 , 11.30 , 79.00 , 943.00 , 60.00 , 24.20
488592 , 2024-11-09 19:11:49 , 11.40 , 79.00 , 943.00 , 50.00 , 23.90
488591 , 2024-11-09 19:10:26 , 11.40 , 79.00 , 943.00 , 60.00 , 23.60
488590 , 2024-11-09 19:06:04 , 11.50 , 79.00 , 943.00 , 50.00 , 22.60
488589 , 2024-11-09 19:04:40 , 11.50 , 79.00 , 943.00 , 0.00 , 22.70
488588 , 2024-11-09 19:03:17 , 11.40 , 79.00 , 943.00 , 40.00 , 23.50
488587 , 2024-11-09 19:01:54 , 11.40 , 80.00 , 943.00 , 90.00 , 24.70
488586 , 2024-11-09 19:00:31 , 11.30 , 80.00 , 943.00 , 120.00 , 26.10
488585 , 2024-11-09 18:59:08 , 11.20 , 80.00 , 943.00 , 240.00 , 27.40
488584 , 2024-11-09 18:57:45 , 11.20 , 80.00 , 943.00 , 200.00 , 27.90
488583 , 2024-11-09 18:56:22 , 11.20 , 81.00 , 943.00 , 270.00 , 27.80
488582 , 2024-11-09 18:54:59 , 11.20 , 81.00 , 943.00 , 250.00 , 27.80
488581 , 2024-11-09 18:53:36 , 11.20 , 80.00 , 943.00 , 150.00 , 27.70
488580 , 2024-11-09 18:52:13 , 11.30 , 80.00 , 943.00 , 90.00 , 27.70
488579 , 2024-11-09 18:50:50 , 11.40 , 79.00 , 943.00 , 30.00 , 27.70
488578 , 2024-11-09 18:49:26 , 11.40 , 79.00 , 943.00 , 80.00 , 27.60
488577 , 2024-11-09 18:48:03 , 11.50 , 79.00 , 943.00 , 50.00 , 27.70
488576 , 2024-11-09 18:46:40 , 11.60 , 78.00 , 943.00 , 90.00 , 27.60
488575 , 2024-11-09 18:45:17 , 11.80 , 78.00 , 943.00 , 70.00 , 27.60
488574 , 2024-11-09 18:43:54 , 12.00 , 77.00 , 943.00 , 60.00 , 27.60
488573 , 2024-11-09 18:42:31 , 12.10 , 77.00 , 943.00 , 60.00 , 27.50
488572 , 2024-11-09 18:41:08 , 12.10 , 77.00 , 943.00 , 100.00 , 27.50
488571 , 2024-11-09 18:39:44 , 12.10 , 77.00 , 943.00 , 70.00 , 27.40
488570 , 2024-11-09 18:38:20 , 12.00 , 77.00 , 943.00 , 70.00 , 27.40
488569 , 2024-11-09 18:36:57 , 12.00 , 78.00 , 943.00 , 60.00 , 27.30
488568 , 2024-11-09 18:35:34 , 12.00 , 78.00 , 943.00 , 100.00 , 27.20
488567 , 2024-11-09 18:34:11 , 12.00 , 78.00 , 943.00 , 120.00 , 27.20
488566 , 2024-11-09 18:32:48 , 11.90 , 78.00 , 943.00 , 50.00 , 27.10
488565 , 2024-11-09 18:31:25 , 12.00 , 78.00 , 943.00 , 70.00 , 27.10
488564 , 2024-11-09 18:30:02 , 12.00 , 78.00 , 943.00 , 30.00 , 26.90
488563 , 2024-11-09 18:28:39 , 12.00 , 78.00 , 943.00 , 30.00 , 26.90
488562 , 2024-11-09 18:27:15 , 11.90 , 78.00 , 943.00 , 50.00 , 26.80
488561 , 2024-11-09 18:25:52 , 11.90 , 79.00 , 943.00 , 110.00 , 26.70
488560 , 2024-11-09 18:24:29 , 11.90 , 79.00 , 943.00 , 120.00 , 26.60
488559 , 2024-11-09 18:23:06 , 12.00 , 78.00 , 943.00 , 110.00 , 26.40
488558 , 2024-11-09 18:21:43 , 12.20 , 77.00 , 943.00 , 70.00 , 26.40
488557 , 2024-11-09 18:20:20 , 12.30 , 76.00 , 943.00 , 70.00 , 26.20
488556 , 2024-11-09 18:18:57 , 12.30 , 77.00 , 943.00 , 120.00 , 26.10
488555 , 2024-11-09 18:17:34 , 12.30 , 77.00 , 943.00 , 70.00 , 25.90
488554 , 2024-11-09 18:16:11 , 12.20 , 78.00 , 943.00 , 50.00 , 25.80
488553 , 2024-11-09 18:14:48 , 12.20 , 78.00 , 943.00 , 80.00 , 25.60
488552 , 2024-11-09 18:13:25 , 12.10 , 78.00 , 943.00 , 70.00 , 25.40
488551 , 2024-11-09 18:12:01 , 12.00 , 79.00 , 943.00 , 80.00 , 25.20
488550 , 2024-11-09 18:10:38 , 11.90 , 79.00 , 943.00 , 40.00 , 24.90
488549 , 2024-11-09 18:09:15 , 11.90 , 80.00 , 943.00 , 110.00 , 24.80
488548 , 2024-11-09 18:07:52 , 12.00 , 79.00 , 942.00 , 60.00 , 24.50
488547 , 2024-11-09 18:06:29 , 12.00 , 80.00 , 942.00 , 80.00 , 24.30
488546 , 2024-11-09 18:05:05 , 12.10 , 79.00 , 942.00 , 30.00 , 24.10
488545 , 2024-11-09 18:03:42 , 12.20 , 79.00 , 942.00 , 50.00 , 23.80
488544 , 2024-11-09 18:02:19 , 12.30 , 78.00 , 942.00 , 40.00 , 23.50
488543 , 2024-11-09 18:00:56 , 12.30 , 78.00 , 942.00 , 40.00 , 23.20
488542 , 2024-11-09 17:59:33 , 12.30 , 78.00 , 942.00 , 60.00 , 22.90
488541 , 2024-11-09 17:58:10 , 12.40 , 78.00 , 942.00 , 60.00 , 22.60
488540 , 2024-11-09 17:56:47 , 12.40 , 78.00 , 942.00 , 0.00 , 22.50
488539 , 2024-11-09 17:55:24 , 12.50 , 78.00 , 942.00 , 80.00 , 22.90
488538 , 2024-11-09 17:54:00 , 12.50 , 78.00 , 942.00 , 90.00 , 23.80
488537 , 2024-11-09 17:52:37 , 12.50 , 78.00 , 942.00 , 170.00 , 25.00
488536 , 2024-11-09 17:51:14 , 12.50 , 77.00 , 942.00 , 240.00 , 26.40
488535 , 2024-11-09 17:49:51 , 12.60 , 77.00 , 942.00 , 260.00 , 27.80
488534 , 2024-11-09 17:48:27 , 12.70 , 76.00 , 942.00 , 240.00 , 27.90
488533 , 2024-11-09 17:47:04 , 12.70 , 77.00 , 942.00 , 130.00 , 27.90
488532 , 2024-11-09 17:45:41 , 12.70 , 77.00 , 942.00 , 170.00 , 27.80
488531 , 2024-11-09 17:44:18 , 12.70 , 77.00 , 942.00 , 70.00 , 27.60
488530 , 2024-11-09 17:39:58 , 12.80 , 76.00 , 942.00 , 70.00 , 27.10
488529 , 2024-11-09 17:38:35 , 12.90 , 76.00 , 942.00 , 80.00 , 27.00
488528 , 2024-11-09 17:37:11 , 13.10 , 75.00 , 942.00 , 110.00 , 26.90
488527 , 2024-11-09 17:35:48 , 13.30 , 74.00 , 942.00 , 30.00 , 26.80
488526 , 2024-11-09 17:34:25 , 13.60 , 73.00 , 942.00 , 120.00 , 26.60
488525 , 2024-11-09 17:33:01 , 13.70 , 73.00 , 942.00 , 50.00 , 26.40
488524 , 2024-11-09 17:31:37 , 13.70 , 73.00 , 942.00 , 70.00 , 26.10
488523 , 2024-11-09 17:30:14 , 13.70 , 73.00 , 942.00 , 10.00 , 25.90
488522 , 2024-11-09 17:28:51 , 13.80 , 72.00 , 942.00 , 50.00 , 25.70
488521 , 2024-11-09 17:27:27 , 13.90 , 72.00 , 942.00 , 100.00 , 25.40
488520 , 2024-11-09 17:26:04 , 13.90 , 72.00 , 942.00 , 20.00 , 25.20
488519 , 2024-11-09 17:24:40 , 14.00 , 72.00 , 942.00 , 40.00 , 24.90
488518 , 2024-11-09 17:23:17 , 14.20 , 71.00 , 942.00 , 30.00 , 24.60
488517 , 2024-11-09 17:21:54 , 14.20 , 71.00 , 942.00 , 10.00 , 24.20
488516 , 2024-11-09 17:20:30 , 14.20 , 71.00 , 942.00 , 20.00 , 23.90
488515 , 2024-11-09 17:19:07 , 14.20 , 71.00 , 942.00 , 20.00 , 23.60
488514 , 2024-11-09 17:17:43 , 14.20 , 71.00 , 942.00 , 40.00 , 23.10
488513 , 2024-11-09 17:16:20 , 14.20 , 71.00 , 942.00 , 60.00 , 22.70
488512 , 2024-11-09 17:14:57 , 14.20 , 71.00 , 942.00 , 20.00 , 22.20
488511 , 2024-11-09 17:13:34 , 14.20 , 72.00 , 942.00 , 50.00 , 21.90
488510 , 2024-11-09 17:12:10 , 14.20 , 72.00 , 942.00 , 10.00 , 21.40
488509 , 2024-11-09 17:10:47 , 14.40 , 71.00 , 942.00 , 0.00 , 21.10
488508 , 2024-11-09 17:09:24 , 14.50 , 71.00 , 942.00 , 130.00 , 21.20
488507 , 2024-11-09 17:08:00 , 14.60 , 70.00 , 942.00 , 50.00 , 21.70
488506 , 2024-11-09 17:06:37 , 14.70 , 70.00 , 942.00 , 100.00 , 22.20
488505 , 2024-11-09 17:05:13 , 14.70 , 70.00 , 942.00 , 110.00 , 22.90
488504 , 2024-11-09 17:03:50 , 14.70 , 70.00 , 942.00 , 90.00 , 23.70
488503 , 2024-11-09 17:02:27 , 14.60 , 70.00 , 942.00 , 130.00 , 24.60
488502 , 2024-11-09 17:01:03 , 14.50 , 70.00 , 942.00 , 60.00 , 25.90
488501 , 2024-11-09 16:59:40 , 14.40 , 71.00 , 942.00 , 110.00 , 27.10
488500 , 2024-11-09 16:58:17 , 14.30 , 71.00 , 942.00 , 200.00 , 28.10
488499 , 2024-11-09 16:56:54 , 14.20 , 71.00 , 942.00 , 90.00 , 27.90
488498 , 2024-11-09 16:55:30 , 14.00 , 72.00 , 942.00 , 60.00 , 27.80
488497 , 2024-11-09 16:54:07 , 14.10 , 71.00 , 942.00 , 90.00 , 27.70
488496 , 2024-11-09 16:52:44 , 14.30 , 71.00 , 942.00 , 70.00 , 27.60
488495 , 2024-11-09 16:51:20 , 14.50 , 70.00 , 942.00 , 100.00 , 27.30
488494 , 2024-11-09 16:49:57 , 14.70 , 70.00 , 942.00 , 80.00 , 27.20
488493 , 2024-11-09 16:48:34 , 14.90 , 69.00 , 942.00 , 190.00 , 26.90
488492 , 2024-11-09 16:47:10 , 15.00 , 69.00 , 942.00 , 80.00 , 26.70
488491 , 2024-11-09 16:45:47 , 15.00 , 69.00 , 942.00 , 60.00 , 26.40
488490 , 2024-11-09 16:44:23 , 14.90 , 70.00 , 942.00 , 240.00 , 26.00
488489 , 2024-11-09 16:43:00 , 14.90 , 69.00 , 942.00 , 210.00 , 25.60
488488 , 2024-11-09 16:41:37 , 14.90 , 69.00 , 942.00 , 220.00 , 25.30
488487 , 2024-11-09 16:40:13 , 15.10 , 68.00 , 942.00 , 220.00 , 24.90
488486 , 2024-11-09 16:38:50 , 15.40 , 67.00 , 942.00 , 70.00 , 24.60
488485 , 2024-11-09 16:37:26 , 15.70 , 67.00 , 942.00 , 100.00 , 24.20
488484 , 2024-11-09 16:36:03 , 15.80 , 67.00 , 942.00 , 20.00 , 23.80
488483 , 2024-11-09 16:34:40 , 15.80 , 67.00 , 942.00 , 20.00 , 23.40
488482 , 2024-11-09 16:33:16 , 15.90 , 67.00 , 942.00 , 70.00 , 23.00
488481 , 2024-11-09 16:31:52 , 15.80 , 67.00 , 942.00 , 50.00 , 22.60
488480 , 2024-11-09 16:30:29 , 15.70 , 67.00 , 942.00 , 30.00 , 22.10
488479 , 2024-11-09 16:29:06 , 15.70 , 67.00 , 942.00 , 60.00 , 21.60
488478 , 2024-11-09 16:27:43 , 15.80 , 67.00 , 942.00 , 0.00 , 21.10
488477 , 2024-11-09 16:26:19 , 15.60 , 67.00 , 942.00 , 10.00 , 20.60
488476 , 2024-11-09 16:24:56 , 16.00 , 66.00 , 942.00 , 80.00 , 20.60
488475 , 2024-11-09 16:23:32 , 16.20 , 65.00 , 942.00 , 70.00 , 20.80
488474 , 2024-11-09 16:22:09 , 16.30 , 66.00 , 942.00 , 110.00 , 20.80
488473 , 2024-11-09 16:20:46 , 16.40 , 65.00 , 942.00 , 60.00 , 20.90
488472 , 2024-11-09 16:19:22 , 16.70 , 64.00 , 942.00 , 60.00 , 21.10
488471 , 2024-11-09 16:17:59 , 16.90 , 64.00 , 942.00 , 70.00 , 21.20
488470 , 2024-11-09 16:13:58 , 17.20 , 63.00 , 942.00 , 70.00 , 21.80
488469 , 2024-11-09 16:12:35 , 17.30 , 62.00 , 942.00 , 70.00 , 21.90
488468 , 2024-11-09 16:11:12 , 17.40 , 62.00 , 942.00 , 30.00 , 22.20
488467 , 2024-11-09 16:09:49 , 17.70 , 61.00 , 942.00 , 60.00 , 22.60
488466 , 2024-11-09 16:08:25 , 17.80 , 61.00 , 942.00 , 110.00 , 22.90
488465 , 2024-11-09 16:07:02 , 18.10 , 60.00 , 942.00 , 70.00 , 23.10
488464 , 2024-11-09 16:05:39 , 18.50 , 59.00 , 942.00 , 190.00 , 23.20
488463 , 2024-11-09 16:04:15 , 18.70 , 59.00 , 942.00 , 170.00 , 23.30
488462 , 2024-11-09 16:02:52 , 19.00 , 58.00 , 942.00 , 180.00 , 23.40
488461 , 2024-11-09 16:01:28 , 19.20 , 58.00 , 942.00 , 130.00 , 23.40
488460 , 2024-11-09 16:00:05 , 19.20 , 58.00 , 942.00 , 180.00 , 23.40
488459 , 2024-11-09 15:58:42 , 19.50 , 57.00 , 942.00 , 170.00 , 23.40
488458 , 2024-11-09 15:57:19 , 19.40 , 58.00 , 942.00 , 170.00 , 23.40
488457 , 2024-11-09 15:55:55 , 19.40 , 58.00 , 942.00 , 160.00 , 23.40
488456 , 2024-11-09 15:54:32 , 19.50 , 57.00 , 942.00 , 180.00 , 23.40
488455 , 2024-11-09 15:53:09 , 19.50 , 58.00 , 942.00 , 160.00 , 23.40
488454 , 2024-11-09 15:51:45 , 19.60 , 58.00 , 942.00 , 150.00 , 23.50
488453 , 2024-11-09 15:50:22 , 19.40 , 58.00 , 942.00 , 170.00 , 23.30
488452 , 2024-11-09 15:48:58 , 19.00 , 59.00 , 942.00 , 140.00 , 23.20
488451 , 2024-11-09 15:47:35 , 18.50 , 60.00 , 942.00 , 160.00 , 23.10
488450 , 2024-11-09 15:46:11 , 18.60 , 59.00 , 942.00 , 120.00 , 23.20
488449 , 2024-11-09 15:44:48 , 18.60 , 60.00 , 942.00 , 140.00 , 23.10
488448 , 2024-11-09 15:43:25 , 18.90 , 59.00 , 942.00 , 260.00 , 23.20
488447 , 2024-11-09 15:42:01 , 18.90 , 58.00 , 942.00 , 220.00 , 23.20
488446 , 2024-11-09 15:40:38 , 18.90 , 59.00 , 942.00 , 270.00 , 23.20
488445 , 2024-11-09 15:39:15 , 18.70 , 59.00 , 942.00 , 190.00 , 23.20
488444 , 2024-11-09 15:37:51 , 18.90 , 59.00 , 942.00 , 230.00 , 23.10
488443 , 2024-11-09 15:36:28 , 18.80 , 59.00 , 942.00 , 470.00 , 23.10
488442 , 2024-11-09 15:35:05 , 19.00 , 59.00 , 942.00 , 460.00 , 23.10
488441 , 2024-11-09 15:33:41 , 18.80 , 59.00 , 942.00 , 340.00 , 23.10
488440 , 2024-11-09 15:32:18 , 18.80 , 59.00 , 942.00 , 160.00 , 23.10
488439 , 2024-11-09 15:30:55 , 18.70 , 59.00 , 942.00 , 190.00 , 23.10
488438 , 2024-11-09 15:29:31 , 18.70 , 59.00 , 942.00 , 190.00 , 22.90
488437 , 2024-11-09 15:28:08 , 18.80 , 59.00 , 942.00 , 360.00 , 22.90
488436 , 2024-11-09 15:26:45 , 18.70 , 60.00 , 942.00 , 180.00 , 22.80
488435 , 2024-11-09 15:25:21 , 18.90 , 58.00 , 942.00 , 190.00 , 22.80
488434 , 2024-11-09 15:23:58 , 19.10 , 58.00 , 942.00 , 180.00 , 22.80
488433 , 2024-11-09 15:22:34 , 18.70 , 59.00 , 942.00 , 210.00 , 22.80
488432 , 2024-11-09 15:21:11 , 18.30 , 60.00 , 942.00 , 160.00 , 22.80
488431 , 2024-11-09 15:19:47 , 18.30 , 60.00 , 942.00 , 190.00 , 22.90
488430 , 2024-11-09 15:18:24 , 18.50 , 59.00 , 942.00 , 160.00 , 23.00
488429 , 2024-11-09 15:17:01 , 18.60 , 59.00 , 942.00 , 190.00 , 23.10
488428 , 2024-11-09 15:15:38 , 18.40 , 60.00 , 942.00 , 160.00 , 23.20
488427 , 2024-11-09 15:14:14 , 18.30 , 60.00 , 942.00 , 150.00 , 23.20
488426 , 2024-11-09 15:12:51 , 18.40 , 60.00 , 942.00 , 180.00 , 23.40
488425 , 2024-11-09 15:11:28 , 18.40 , 59.00 , 942.00 , 260.00 , 23.50
488424 , 2024-11-09 15:10:04 , 18.70 , 58.00 , 942.00 , 230.00 , 23.60
488423 , 2024-11-09 15:08:41 , 18.90 , 58.00 , 942.00 , 240.00 , 23.80
488422 , 2024-11-09 15:07:18 , 19.10 , 58.00 , 942.00 , 240.00 , 23.90
488421 , 2024-11-09 15:05:54 , 19.20 , 58.00 , 942.00 , 220.00 , 24.10
488420 , 2024-11-09 15:04:30 , 19.10 , 58.00 , 942.00 , 190.00 , 24.20
488419 , 2024-11-09 15:03:07 , 19.30 , 57.00 , 942.00 , 260.00 , 24.40
488418 , 2024-11-09 15:01:43 , 19.80 , 56.00 , 942.00 , 390.00 , 24.70
488417 , 2024-11-09 15:00:20 , 20.40 , 54.00 , 942.00 , 300.00 , 24.80
488416 , 2024-11-09 14:58:56 , 20.60 , 54.00 , 942.00 , 260.00 , 24.90
488415 , 2024-11-09 14:57:33 , 20.80 , 53.00 , 942.00 , 460.00 , 24.90
488414 , 2024-11-09 14:56:09 , 21.00 , 54.00 , 942.00 , 380.00 , 25.00
488413 , 2024-11-09 14:54:46 , 20.60 , 54.00 , 942.00 , 300.00 , 24.90
488412 , 2024-11-09 14:53:23 , 20.40 , 55.00 , 942.00 , 320.00 , 24.80
488411 , 2024-11-09 14:52:00 , 20.10 , 56.00 , 942.00 , 330.00 , 24.80
488410 , 2024-11-09 14:48:22 , 19.30 , 57.00 , 942.00 , 240.00 , 24.50
488409 , 2024-11-09 14:46:59 , 19.40 , 59.00 , 942.00 , 300.00 , 24.60
488408 , 2024-11-09 14:45:35 , 18.90 , 58.00 , 942.00 , 370.00 , 24.60
488407 , 2024-11-09 14:44:11 , 18.50 , 59.00 , 942.00 , 370.00 , 24.60
488406 , 2024-11-09 14:42:48 , 18.30 , 60.00 , 942.00 , 260.00 , 24.80
488405 , 2024-11-09 14:41:25 , 18.40 , 60.00 , 942.00 , 230.00 , 24.90
488404 , 2024-11-09 14:40:01 , 18.70 , 59.00 , 942.00 , 340.00 , 25.00
488403 , 2024-11-09 14:38:38 , 18.80 , 58.00 , 942.00 , 360.00 , 25.20
488402 , 2024-11-09 14:37:14 , 19.80 , 56.00 , 942.00 , 320.00 , 25.40
488401 , 2024-11-09 14:35:51 , 20.00 , 56.00 , 942.00 , 300.00 , 25.50
488400 , 2024-11-09 14:34:28 , 20.10 , 56.00 , 942.00 , 350.00 , 25.60
488399 , 2024-11-09 14:33:04 , 20.10 , 55.00 , 942.00 , 530.00 , 25.60
488398 , 2024-11-09 14:31:41 , 20.10 , 56.00 , 942.00 , 440.00 , 25.70
488397 , 2024-11-09 14:30:17 , 20.40 , 54.00 , 942.00 , 560.00 , 25.80
488396 , 2024-11-09 14:28:54 , 20.90 , 52.00 , 942.00 , 830.00 , 26.00
488395 , 2024-11-09 14:27:30 , 21.10 , 54.00 , 942.00 , 520.00 , 26.00
488394 , 2024-11-09 14:26:07 , 20.80 , 54.00 , 942.00 , 460.00 , 25.90
488393 , 2024-11-09 14:24:43 , 20.60 , 55.00 , 942.00 , 220.00 , 25.90
488392 , 2024-11-09 14:23:20 , 20.40 , 54.00 , 942.00 , 310.00 , 26.00
488391 , 2024-11-09 14:21:56 , 20.70 , 54.00 , 942.00 , 510.00 , 26.20
488390 , 2024-11-09 14:20:33 , 20.60 , 54.00 , 942.00 , 500.00 , 26.20
488389 , 2024-11-09 14:19:10 , 20.50 , 54.00 , 942.00 , 360.00 , 26.30
488388 , 2024-11-09 14:17:46 , 21.00 , 54.00 , 942.00 , 360.00 , 26.40
488387 , 2024-11-09 14:16:23 , 20.70 , 54.00 , 942.00 , 270.00 , 26.20
488386 , 2024-11-09 14:15:00 , 20.10 , 56.00 , 942.00 , 490.00 , 26.10
488385 , 2024-11-09 14:13:36 , 20.00 , 56.00 , 942.00 , 370.00 , 25.90
488384 , 2024-11-09 14:12:12 , 20.10 , 55.00 , 942.00 , 320.00 , 25.90
488383 , 2024-11-09 14:10:49 , 20.60 , 54.00 , 942.00 , 410.00 , 25.80
488382 , 2024-11-09 14:09:26 , 20.30 , 54.00 , 942.00 , 340.00 , 25.70
488381 , 2024-11-09 14:08:02 , 19.90 , 55.00 , 942.00 , 390.00 , 25.50
488380 , 2024-11-09 14:06:39 , 20.00 , 56.00 , 942.00 , 480.00 , 25.40
488379 , 2024-11-09 14:05:15 , 19.40 , 58.00 , 942.00 , 310.00 , 25.10
488378 , 2024-11-09 14:03:52 , 19.10 , 57.00 , 942.00 , 320.00 , 25.00
488377 , 2024-11-09 14:02:28 , 20.00 , 56.00 , 942.00 , 340.00 , 25.00
488376 , 2024-11-09 14:01:05 , 20.00 , 56.00 , 942.00 , 340.00 , 25.10
488375 , 2024-11-09 13:59:42 , 19.90 , 56.00 , 942.00 , 330.00 , 25.10
488374 , 2024-11-09 13:58:18 , 20.10 , 56.00 , 942.00 , 310.00 , 25.00
488373 , 2024-11-09 13:56:55 , 19.70 , 57.00 , 942.00 , 400.00 , 25.00
488372 , 2024-11-09 13:55:32 , 19.10 , 59.00 , 942.00 , 320.00 , 24.90
488371 , 2024-11-09 13:54:09 , 18.90 , 59.00 , 942.00 , 320.00 , 24.90
488370 , 2024-11-09 13:52:45 , 19.20 , 58.00 , 942.00 , 290.00 , 24.90
488369 , 2024-11-09 13:51:22 , 19.50 , 57.00 , 942.00 , 210.00 , 24.80
488368 , 2024-11-09 13:49:59 , 19.20 , 58.00 , 942.00 , 290.00 , 24.80
488367 , 2024-11-09 13:48:35 , 18.90 , 58.00 , 942.00 , 310.00 , 24.80
488366 , 2024-11-09 13:47:12 , 18.90 , 60.00 , 942.00 , 190.00 , 24.60
488365 , 2024-11-09 13:45:49 , 18.50 , 60.00 , 942.00 , 350.00 , 24.40
488364 , 2024-11-09 13:44:25 , 18.00 , 60.00 , 942.00 , 270.00 , 24.40
488363 , 2024-11-09 13:43:02 , 18.40 , 60.00 , 942.00 , 500.00 , 24.40
488362 , 2024-11-09 13:41:39 , 18.20 , 61.00 , 942.00 , 430.00 , 24.50
488361 , 2024-11-09 13:40:15 , 17.90 , 61.00 , 942.00 , 250.00 , 24.60
488360 , 2024-11-09 13:38:52 , 18.10 , 60.00 , 942.00 , 240.00 , 24.60
488359 , 2024-11-09 13:37:28 , 18.20 , 60.00 , 942.00 , 420.00 , 24.80
488358 , 2024-11-09 13:36:05 , 18.60 , 60.00 , 942.00 , 220.00 , 24.80
488357 , 2024-11-09 13:34:42 , 18.10 , 61.00 , 942.00 , 240.00 , 24.80
488356 , 2024-11-09 13:33:19 , 17.70 , 61.00 , 942.00 , 180.00 , 24.80
488355 , 2024-11-09 13:31:55 , 18.10 , 61.00 , 942.00 , 260.00 , 24.80
488354 , 2024-11-09 13:30:32 , 17.90 , 62.00 , 942.00 , 280.00 , 24.80
488353 , 2024-11-09 13:29:09 , 17.50 , 63.00 , 942.00 , 360.00 , 24.70
488352 , 2024-11-09 13:27:45 , 17.80 , 61.00 , 942.00 , 250.00 , 24.70
488351 , 2024-11-09 13:26:22 , 18.10 , 60.00 , 942.00 , 220.00 , 24.70
488350 , 2024-11-09 13:22:56 , 17.60 , 63.00 , 942.00 , 570.00 , 24.20
488349 , 2024-11-09 13:21:33 , 16.80 , 65.00 , 942.00 , 300.00 , 24.00
488348 , 2024-11-09 13:20:09 , 16.60 , 65.00 , 942.00 , 130.00 , 24.10
488347 , 2024-11-09 13:18:46 , 16.90 , 64.00 , 942.00 , 220.00 , 24.20
488346 , 2024-11-09 13:17:22 , 16.80 , 64.00 , 942.00 , 200.00 , 24.20
488345 , 2024-11-09 13:15:58 , 17.00 , 64.00 , 942.00 , 230.00 , 24.40
488344 , 2024-11-09 13:14:35 , 17.20 , 62.00 , 942.00 , 140.00 , 24.50
488343 , 2024-11-09 13:13:12 , 17.00 , 63.00 , 942.00 , 230.00 , 24.40
488342 , 2024-11-09 13:11:48 , 17.60 , 63.00 , 942.00 , 140.00 , 24.40
488341 , 2024-11-09 13:10:25 , 17.10 , 63.00 , 942.00 , 250.00 , 24.60
488340 , 2024-11-09 13:09:02 , 17.90 , 62.00 , 942.00 , 210.00 , 24.60
488339 , 2024-11-09 13:07:39 , 17.80 , 61.00 , 942.00 , 230.00 , 24.80
488338 , 2024-11-09 13:06:15 , 18.50 , 60.00 , 942.00 , 250.00 , 24.80
488337 , 2024-11-09 13:04:52 , 18.70 , 60.00 , 942.00 , 290.00 , 24.60
488336 , 2024-11-09 13:03:29 , 18.30 , 60.00 , 942.00 , 220.00 , 24.50
488335 , 2024-11-09 13:02:05 , 18.60 , 60.00 , 942.00 , 240.00 , 24.40
488334 , 2024-11-09 13:00:42 , 17.90 , 61.00 , 942.00 , 190.00 , 24.20
488333 , 2024-11-09 12:59:19 , 17.80 , 62.00 , 942.00 , 270.00 , 24.10
488332 , 2024-11-09 12:57:55 , 17.00 , 64.00 , 942.00 , 210.00 , 23.90
488331 , 2024-11-09 12:56:32 , 16.80 , 64.00 , 942.00 , 300.00 , 24.00
488330 , 2024-11-09 12:55:08 , 17.10 , 64.00 , 942.00 , 300.00 , 23.90
488329 , 2024-11-09 12:53:45 , 17.10 , 64.00 , 942.00 , 140.00 , 24.00
488328 , 2024-11-09 12:52:22 , 17.20 , 63.00 , 942.00 , 140.00 , 23.90
488327 , 2024-11-09 12:50:58 , 16.70 , 66.00 , 942.00 , 210.00 , 23.80
488326 , 2024-11-09 12:49:35 , 16.60 , 64.00 , 942.00 , 180.00 , 23.70
488325 , 2024-11-09 12:48:11 , 16.70 , 65.00 , 942.00 , 130.00 , 23.70
488324 , 2024-11-09 12:46:48 , 16.30 , 67.00 , 942.00 , 150.00 , 23.60
488323 , 2024-11-09 12:45:25 , 15.80 , 66.00 , 942.00 , 230.00 , 23.80
488322 , 2024-11-09 12:44:01 , 16.10 , 66.00 , 942.00 , 170.00 , 23.80
488321 , 2024-11-09 12:42:37 , 15.80 , 67.00 , 942.00 , 130.00 , 23.80
488320 , 2024-11-09 12:41:14 , 15.60 , 67.00 , 942.00 , 110.00 , 23.70
488319 , 2024-11-09 12:39:50 , 16.00 , 67.00 , 942.00 , 210.00 , 23.70
488318 , 2024-11-09 12:38:27 , 16.20 , 65.00 , 942.00 , 110.00 , 23.70
488317 , 2024-11-09 12:37:04 , 16.00 , 67.00 , 942.00 , 110.00 , 23.60
488316 , 2024-11-09 12:35:40 , 16.10 , 66.00 , 942.00 , 110.00 , 23.60
488315 , 2024-11-09 12:34:17 , 16.40 , 67.00 , 942.00 , 120.00 , 23.50
488314 , 2024-11-09 12:32:53 , 15.90 , 67.00 , 942.00 , 140.00 , 23.50
488313 , 2024-11-09 12:31:30 , 15.50 , 69.00 , 942.00 , 190.00 , 23.50
488312 , 2024-11-09 12:30:07 , 15.30 , 68.00 , 942.00 , 170.00 , 23.60
488311 , 2024-11-09 12:28:43 , 15.60 , 68.00 , 942.00 , 120.00 , 23.90
488310 , 2024-11-09 12:27:20 , 15.70 , 68.00 , 942.00 , 170.00 , 24.00
488309 , 2024-11-09 12:25:56 , 15.90 , 68.00 , 942.00 , 210.00 , 24.00
488308 , 2024-11-09 12:24:33 , 16.10 , 67.00 , 942.00 , 180.00 , 23.90
488307 , 2024-11-09 12:23:10 , 16.10 , 67.00 , 942.00 , 130.00 , 23.90
488306 , 2024-11-09 12:21:46 , 15.90 , 67.00 , 942.00 , 190.00 , 23.90
488305 , 2024-11-09 12:20:23 , 15.60 , 68.00 , 942.00 , 140.00 , 24.00
488304 , 2024-11-09 12:18:59 , 15.90 , 67.00 , 942.00 , 600.00 , 24.00
488303 , 2024-11-09 12:17:36 , 16.20 , 67.00 , 942.00 , 260.00 , 24.10
488302 , 2024-11-09 12:16:12 , 16.30 , 65.00 , 942.00 , 140.00 , 24.10
488301 , 2024-11-09 12:14:49 , 16.90 , 63.00 , 942.00 , 160.00 , 24.20
488300 , 2024-11-09 12:13:26 , 17.20 , 63.00 , 942.00 , 190.00 , 24.20
488299 , 2024-11-09 12:12:03 , 17.20 , 63.00 , 942.00 , 180.00 , 24.10
488298 , 2024-11-09 12:10:39 , 17.00 , 64.00 , 942.00 , 180.00 , 23.90
488297 , 2024-11-09 12:09:16 , 17.00 , 64.00 , 942.00 , 240.00 , 23.70
488296 , 2024-11-09 12:07:52 , 16.70 , 64.00 , 942.00 , 160.00 , 23.40
488295 , 2024-11-09 12:06:29 , 16.40 , 66.00 , 942.00 , 250.00 , 23.10
488294 , 2024-11-09 12:05:06 , 16.20 , 67.00 , 942.00 , 210.00 , 22.90
488293 , 2024-11-09 12:03:42 , 16.10 , 67.00 , 942.00 , 200.00 , 22.80
488292 , 2024-11-09 12:02:19 , 15.90 , 68.00 , 942.00 , 100.00 , 22.60
488291 , 2024-11-09 12:00:55 , 15.80 , 68.00 , 943.00 , 140.00 , 22.40
488290 , 2024-11-09 11:57:52 , 15.40 , 71.00 , 943.00 , 80.00 , 22.00
488289 , 2024-11-09 11:56:29 , 14.90 , 72.00 , 943.00 , 80.00 , 21.80
488288 , 2024-11-09 11:55:05 , 14.70 , 72.00 , 943.00 , 160.00 , 21.70
488287 , 2024-11-09 11:53:42 , 14.50 , 73.00 , 943.00 , 90.00 , 21.50
488286 , 2024-11-09 11:52:18 , 14.30 , 73.00 , 943.00 , 50.00 , 21.40
488285 , 2024-11-09 11:50:55 , 14.10 , 73.00 , 943.00 , 120.00 , 21.30
488284 , 2024-11-09 11:49:32 , 14.10 , 74.00 , 943.00 , 190.00 , 21.20
488283 , 2024-11-09 11:48:08 , 14.00 , 74.00 , 943.00 , 120.00 , 21.10
488282 , 2024-11-09 11:46:45 , 13.90 , 75.00 , 943.00 , 120.00 , 21.10
488281 , 2024-11-09 11:45:21 , 13.70 , 75.00 , 943.00 , 170.00 , 21.20
488280 , 2024-11-09 11:43:58 , 13.50 , 75.00 , 943.00 , 130.00 , 21.30
488279 , 2024-11-09 11:42:35 , 13.30 , 76.00 , 943.00 , 130.00 , 21.40
488278 , 2024-11-09 11:41:11 , 13.20 , 76.00 , 943.00 , 90.00 , 21.50
488277 , 2024-11-09 11:39:48 , 13.30 , 75.00 , 943.00 , 60.00 , 21.60
488276 , 2024-11-09 11:38:24 , 13.60 , 74.00 , 943.00 , 140.00 , 21.80
488275 , 2024-11-09 11:37:01 , 13.90 , 74.00 , 943.00 , 120.00 , 21.80
488274 , 2024-11-09 11:35:37 , 13.70 , 75.00 , 943.00 , 180.00 , 21.90
488273 , 2024-11-09 11:34:13 , 13.50 , 75.00 , 943.00 , 120.00 , 21.90
488272 , 2024-11-09 11:32:50 , 13.20 , 76.00 , 943.00 , 190.00 , 22.10
488271 , 2024-11-09 11:31:26 , 13.00 , 77.00 , 943.00 , 130.00 , 22.40
488270 , 2024-11-09 11:30:03 , 13.00 , 76.00 , 943.00 , 190.00 , 22.60
488269 , 2024-11-09 11:28:40 , 13.00 , 77.00 , 943.00 , 100.00 , 22.90
488268 , 2024-11-09 11:27:16 , 13.10 , 77.00 , 943.00 , 240.00 , 23.40
488267 , 2024-11-09 11:25:53 , 13.00 , 78.00 , 943.00 , 150.00 , 24.00
488266 , 2024-11-09 11:24:29 , 12.70 , 78.00 , 943.00 , 190.00 , 24.80
488265 , 2024-11-09 11:23:06 , 12.60 , 79.00 , 943.00 , 200.00 , 25.80
488264 , 2024-11-09 11:21:43 , 12.50 , 78.00 , 943.00 , 230.00 , 26.90
488263 , 2024-11-09 11:20:19 , 12.50 , 79.00 , 943.00 , 190.00 , 28.20
488262 , 2024-11-09 11:18:56 , 12.50 , 78.00 , 943.00 , 280.00 , 28.40
488261 , 2024-11-09 11:17:32 , 12.40 , 79.00 , 943.00 , 190.00 , 28.10
488260 , 2024-11-09 11:16:09 , 12.30 , 79.00 , 943.00 , 110.00 , 27.80
488259 , 2024-11-09 11:14:46 , 12.30 , 78.00 , 943.00 , 560.00 , 27.30
488258 , 2024-11-09 11:13:22 , 12.40 , 78.00 , 943.00 , 170.00 , 27.10
488257 , 2024-11-09 11:11:59 , 12.50 , 78.00 , 943.00 , 80.00 , 26.80
488256 , 2024-11-09 11:10:35 , 12.80 , 77.00 , 943.00 , 70.00 , 26.40
488255 , 2024-11-09 11:09:12 , 12.90 , 77.00 , 943.00 , 140.00 , 25.90
488254 , 2024-11-09 11:07:48 , 12.80 , 77.00 , 943.00 , 160.00 , 25.40
488253 , 2024-11-09 11:06:25 , 12.70 , 78.00 , 943.00 , 160.00 , 24.90
488252 , 2024-11-09 11:05:02 , 12.60 , 79.00 , 943.00 , 70.00 , 24.40
488251 , 2024-11-09 11:03:38 , 12.50 , 79.00 , 943.00 , 130.00 , 23.80
488250 , 2024-11-09 11:02:15 , 12.40 , 79.00 , 943.00 , 110.00 , 23.20
488249 , 2024-11-09 11:00:51 , 12.20 , 80.00 , 943.00 , 60.00 , 22.50
488248 , 2024-11-09 10:59:28 , 12.10 , 79.00 , 943.00 , 110.00 , 21.80
488247 , 2024-11-09 10:58:04 , 12.20 , 79.00 , 943.00 , 0.00 , 21.30
488246 , 2024-11-09 10:56:41 , 12.00 , 79.00 , 943.00 , 80.00 , 21.10
488245 , 2024-11-09 10:55:18 , 12.00 , 78.00 , 943.00 , 210.00 , 21.40
488244 , 2024-11-09 10:53:55 , 12.10 , 79.00 , 943.00 , 250.00 , 21.70
488243 , 2024-11-09 10:52:32 , 11.90 , 80.00 , 943.00 , 260.00 , 21.90
488242 , 2024-11-09 10:51:08 , 12.00 , 80.00 , 943.00 , 160.00 , 22.20
488241 , 2024-11-09 10:49:45 , 11.90 , 81.00 , 943.00 , 250.00 , 22.70
488240 , 2024-11-09 10:48:21 , 11.70 , 81.00 , 943.00 , 140.00 , 23.20
488239 , 2024-11-09 10:46:58 , 11.60 , 80.00 , 943.00 , 240.00 , 23.90
488238 , 2024-11-09 10:45:35 , 11.70 , 81.00 , 943.00 , 210.00 , 24.80
488237 , 2024-11-09 10:44:12 , 11.50 , 82.00 , 943.00 , 310.00 , 25.90
488236 , 2024-11-09 10:42:48 , 11.30 , 81.00 , 943.00 , 230.00 , 27.20
488235 , 2024-11-09 10:41:25 , 11.30 , 81.00 , 943.00 , 340.00 , 28.80
488234 , 2024-11-09 10:40:01 , 11.30 , 81.00 , 943.00 , 220.00 , 29.20
488233 , 2024-11-09 10:38:38 , 11.30 , 83.00 , 943.00 , 140.00 , 28.90
488232 , 2024-11-09 10:37:15 , 11.10 , 82.00 , 943.00 , 220.00 , 28.60
488231 , 2024-11-09 10:35:51 , 11.10 , 83.00 , 943.00 , 200.00 , 28.30
488230 , 2024-11-09 10:33:06 , 11.10 , 84.00 , 943.00 , 240.00 , 27.60
488229 , 2024-11-09 10:31:43 , 10.80 , 83.00 , 943.00 , 200.00 , 27.20
488228 , 2024-11-09 10:30:20 , 10.80 , 83.00 , 943.00 , 140.00 , 26.80
488227 , 2024-11-09 10:28:56 , 10.90 , 82.00 , 943.00 , 130.00 , 26.40
488226 , 2024-11-09 10:27:33 , 11.20 , 83.00 , 943.00 , 110.00 , 26.00
488225 , 2024-11-09 10:26:09 , 11.10 , 83.00 , 943.00 , 160.00 , 25.40
488224 , 2024-11-09 10:24:46 , 11.10 , 84.00 , 943.00 , 140.00 , 25.00
488223 , 2024-11-09 10:23:22 , 11.00 , 83.00 , 943.00 , 140.00 , 24.50
488222 , 2024-11-09 10:21:59 , 10.90 , 83.00 , 943.00 , 160.00 , 23.90
488221 , 2024-11-09 10:20:36 , 11.00 , 82.00 , 943.00 , 150.00 , 23.30
488220 , 2024-11-09 10:19:12 , 11.20 , 83.00 , 943.00 , 120.00 , 22.70
488219 , 2024-11-09 10:17:49 , 11.20 , 84.00 , 943.00 , 60.00 , 22.00
488218 , 2024-11-09 10:16:25 , 11.00 , 85.00 , 943.00 , 0.00 , 21.40
488217 , 2024-11-09 10:15:02 , 10.80 , 86.00 , 943.00 , 10.00 , 20.90
488216 , 2024-11-09 10:13:39 , 10.60 , 85.00 , 943.00 , 90.00 , 21.10
488215 , 2024-11-09 10:12:15 , 10.50 , 86.00 , 943.00 , 170.00 , 21.50
488214 , 2024-11-09 10:10:52 , 10.40 , 86.00 , 943.00 , 120.00 , 22.00
488213 , 2024-11-09 10:09:28 , 10.30 , 86.00 , 943.00 , 190.00 , 22.60
488212 , 2024-11-09 10:08:05 , 10.30 , 85.00 , 943.00 , 180.00 , 23.30
488211 , 2024-11-09 10:06:42 , 10.40 , 86.00 , 943.00 , 120.00 , 24.20
488210 , 2024-11-09 10:05:18 , 10.30 , 87.00 , 943.00 , 190.00 , 25.30
488209 , 2024-11-09 10:03:55 , 10.20 , 87.00 , 943.00 , 310.00 , 26.60
488208 , 2024-11-09 10:02:31 , 10.00 , 88.00 , 943.00 , 390.00 , 27.90
488207 , 2024-11-09 10:01:08 , 9.80 , 88.00 , 943.00 , 210.00 , 28.20
488206 , 2024-11-09 09:59:45 , 9.80 , 88.00 , 943.00 , 210.00 , 28.10
488205 , 2024-11-09 09:58:21 , 9.80 , 88.00 , 943.00 , 170.00 , 28.00
488204 , 2024-11-09 09:56:58 , 9.80 , 87.00 , 943.00 , 120.00 , 27.90
488203 , 2024-11-09 09:55:35 , 9.90 , 87.00 , 943.00 , 230.00 , 27.80
488202 , 2024-11-09 09:54:11 , 10.00 , 88.00 , 943.00 , 210.00 , 27.70
488201 , 2024-11-09 09:52:48 , 9.90 , 89.00 , 943.00 , 220.00 , 27.60
488200 , 2024-11-09 09:51:24 , 9.80 , 89.00 , 943.00 , 170.00 , 27.40
488199 , 2024-11-09 09:50:01 , 9.60 , 89.00 , 943.00 , 190.00 , 27.40
488198 , 2024-11-09 09:48:38 , 9.50 , 89.00 , 943.00 , 110.00 , 27.30
488197 , 2024-11-09 09:47:14 , 9.40 , 89.00 , 943.00 , 200.00 , 27.20
488196 , 2024-11-09 09:45:51 , 9.40 , 90.00 , 943.00 , 130.00 , 27.10
488195 , 2024-11-09 09:44:28 , 9.30 , 90.00 , 943.00 , 160.00 , 27.00
488194 , 2024-11-09 09:43:04 , 9.20 , 90.00 , 943.00 , 150.00 , 26.90
488193 , 2024-11-09 09:41:41 , 9.10 , 90.00 , 943.00 , 140.00 , 26.80
488192 , 2024-11-09 09:40:18 , 9.00 , 90.00 , 943.00 , 270.00 , 26.80
488191 , 2024-11-09 09:38:54 , 9.00 , 90.00 , 943.00 , 140.00 , 26.60
488190 , 2024-11-09 09:37:31 , 9.10 , 90.00 , 943.00 , 190.00 , 26.50
488189 , 2024-11-09 09:36:07 , 9.10 , 90.00 , 943.00 , 160.00 , 26.40
488188 , 2024-11-09 09:34:44 , 9.20 , 90.00 , 943.00 , 90.00 , 26.30
488187 , 2024-11-09 09:33:21 , 9.30 , 90.00 , 943.00 , 140.00 , 26.20
488186 , 2024-11-09 09:31:57 , 9.30 , 90.00 , 943.00 , 50.00 , 26.10
488185 , 2024-11-09 09:30:34 , 9.30 , 90.00 , 943.00 , 60.00 , 25.90
488184 , 2024-11-09 09:29:11 , 9.30 , 90.00 , 943.00 , 140.00 , 25.70
488183 , 2024-11-09 09:27:47 , 9.40 , 89.00 , 943.00 , 140.00 , 25.60
488182 , 2024-11-09 09:26:24 , 9.50 , 89.00 , 943.00 , 60.00 , 25.40
488181 , 2024-11-09 09:25:00 , 9.60 , 88.00 , 943.00 , 40.00 , 25.10
488180 , 2024-11-09 09:23:37 , 9.60 , 88.00 , 943.00 , 140.00 , 24.90
488179 , 2024-11-09 09:22:14 , 9.60 , 88.00 , 943.00 , 60.00 , 24.60
488178 , 2024-11-09 09:20:51 , 9.70 , 88.00 , 943.00 , 110.00 , 24.20
488177 , 2024-11-09 09:19:27 , 9.70 , 88.00 , 943.00 , 120.00 , 24.00
488176 , 2024-11-09 09:18:04 , 9.70 , 89.00 , 943.00 , 40.00 , 23.70
488175 , 2024-11-09 09:16:40 , 9.60 , 89.00 , 943.00 , 100.00 , 23.30
488174 , 2024-11-09 09:15:17 , 9.60 , 88.00 , 943.00 , 70.00 , 23.00
488173 , 2024-11-09 09:13:54 , 9.70 , 89.00 , 943.00 , 80.00 , 22.70
488172 , 2024-11-09 09:12:30 , 9.70 , 89.00 , 943.00 , 20.00 , 22.50
488171 , 2024-11-09 09:11:07 , 9.70 , 89.00 , 943.00 , 10.00 , 22.80
488170 , 2024-11-09 09:08:43 , 9.50 , 90.00 , 943.00 , 170.00 , 24.70
488169 , 2024-11-09 09:07:19 , 9.50 , 90.00 , 943.00 , 220.00 , 26.20
488168 , 2024-11-09 09:05:56 , 9.40 , 90.00 , 943.00 , 310.00 , 27.70
488167 , 2024-11-09 09:04:33 , 9.30 , 90.00 , 943.00 , 130.00 , 28.10
488166 , 2024-11-09 09:03:09 , 9.30 , 90.00 , 943.00 , 250.00 , 28.10
488165 , 2024-11-09 09:01:46 , 9.30 , 90.00 , 943.00 , 270.00 , 28.00
488164 , 2024-11-09 09:00:22 , 9.30 , 90.00 , 943.00 , 210.00 , 27.90
488163 , 2024-11-09 08:58:59 , 9.20 , 90.00 , 943.00 , 130.00 , 27.80
488162 , 2024-11-09 08:57:35 , 9.20 , 90.00 , 943.00 , 210.00 , 27.80
488161 , 2024-11-09 08:56:12 , 9.30 , 90.00 , 943.00 , 180.00 , 27.80
488160 , 2024-11-09 08:54:48 , 9.30 , 90.00 , 943.00 , 200.00 , 27.70
488159 , 2024-11-09 08:53:25 , 9.20 , 90.00 , 943.00 , 90.00 , 27.60
488158 , 2024-11-09 08:52:01 , 9.30 , 89.00 , 943.00 , 160.00 , 27.50
488157 , 2024-11-09 08:50:38 , 9.30 , 89.00 , 943.00 , 90.00 , 27.40
488156 , 2024-11-09 08:49:15 , 9.40 , 88.00 , 943.00 , 150.00 , 27.40
488155 , 2024-11-09 08:47:51 , 9.50 , 88.00 , 943.00 , 110.00 , 27.20
488154 , 2024-11-09 08:46:28 , 9.60 , 88.00 , 943.00 , 180.00 , 27.20
488153 , 2024-11-09 08:45:05 , 9.60 , 88.00 , 943.00 , 110.00 , 27.20
488152 , 2024-11-09 08:43:41 , 9.60 , 87.00 , 943.00 , 150.00 , 27.10
488151 , 2024-11-09 08:42:18 , 9.60 , 87.00 , 943.00 , 110.00 , 27.00
488150 , 2024-11-09 08:40:54 , 9.60 , 86.00 , 943.00 , 120.00 , 26.90
488149 , 2024-11-09 08:39:31 , 9.70 , 86.00 , 943.00 , 150.00 , 26.80
488148 , 2024-11-09 08:38:08 , 9.90 , 86.00 , 943.00 , 110.00 , 26.80
488147 , 2024-11-09 08:36:44 , 9.90 , 86.00 , 943.00 , 100.00 , 26.70
488146 , 2024-11-09 08:35:21 , 9.90 , 85.00 , 943.00 , 140.00 , 26.60
488145 , 2024-11-09 08:33:58 , 10.10 , 84.00 , 943.00 , 120.00 , 26.60
488144 , 2024-11-09 08:32:34 , 10.40 , 84.00 , 943.00 , 140.00 , 26.40
488143 , 2024-11-09 08:31:11 , 10.70 , 83.00 , 943.00 , 120.00 , 26.40
488142 , 2024-11-09 08:29:48 , 11.10 , 84.00 , 943.00 , 120.00 , 26.20
488141 , 2024-11-09 08:28:24 , 11.50 , 84.00 , 943.00 , 110.00 , 26.10
488140 , 2024-11-09 08:27:01 , 11.50 , 86.00 , 943.00 , 110.00 , 26.10
488139 , 2024-11-09 08:25:37 , 11.10 , 92.00 , 943.00 , 110.00 , 26.00
488138 , 2024-11-09 08:24:14 , 10.70 , 96.00 , 943.00 , 80.00 , 26.10
488137 , 2024-11-09 08:22:51 , 9.80 , 95.00 , 943.00 , 60.00 , 26.00
488136 , 2024-11-09 08:21:27 , 8.60 , 91.00 , 943.00 , 90.00 , 26.00
488135 , 2024-11-09 08:20:04 , 8.50 , 92.00 , 943.00 , 70.00 , 25.90
488134 , 2024-11-09 08:18:40 , 8.40 , 92.00 , 943.00 , 70.00 , 25.90
488133 , 2024-11-09 08:17:17 , 8.40 , 92.00 , 943.00 , 40.00 , 25.90
488132 , 2024-11-09 08:15:53 , 8.30 , 92.00 , 943.00 , 60.00 , 25.80
488131 , 2024-11-09 08:14:30 , 8.30 , 92.00 , 943.00 , 100.00 , 25.80
488130 , 2024-11-09 08:13:07 , 8.30 , 92.00 , 943.00 , 120.00 , 25.80
488129 , 2024-11-09 08:11:43 , 8.30 , 92.00 , 943.00 , 50.00 , 25.80
488128 , 2024-11-09 08:10:20 , 8.30 , 92.00 , 943.00 , 30.00 , 25.80
488127 , 2024-11-09 08:08:57 , 8.20 , 92.00 , 943.00 , 100.00 , 25.70
488126 , 2024-11-09 08:07:33 , 8.20 , 92.00 , 943.00 , 110.00 , 25.70
488125 , 2024-11-09 08:06:10 , 8.20 , 92.00 , 943.00 , 110.00 , 25.60
488124 , 2024-11-09 08:04:46 , 8.20 , 92.00 , 943.00 , 100.00 , 25.60
488123 , 2024-11-09 08:03:23 , 8.20 , 92.00 , 943.00 , 90.00 , 25.50
488122 , 2024-11-09 08:01:59 , 8.20 , 92.00 , 943.00 , 70.00 , 25.60
488121 , 2024-11-09 08:00:36 , 8.20 , 92.00 , 943.00 , 70.00 , 25.50
488120 , 2024-11-09 07:59:12 , 8.20 , 92.00 , 943.00 , 40.00 , 25.40
488119 , 2024-11-09 07:57:49 , 8.20 , 92.00 , 943.00 , 140.00 , 25.40
488118 , 2024-11-09 07:56:26 , 8.20 , 91.00 , 943.00 , 70.00 , 25.40
488117 , 2024-11-09 07:55:02 , 8.20 , 91.00 , 943.00 , 120.00 , 25.30
488116 , 2024-11-09 07:53:39 , 8.10 , 91.00 , 943.00 , 60.00 , 25.30
488115 , 2024-11-09 07:52:15 , 8.10 , 91.00 , 943.00 , 90.00 , 25.30
488114 , 2024-11-09 07:50:52 , 8.10 , 91.00 , 943.00 , 20.00 , 25.20
488113 , 2024-11-09 07:49:29 , 8.10 , 91.00 , 943.00 , 40.00 , 25.20
488112 , 2024-11-09 07:48:05 , 8.10 , 92.00 , 943.00 , 40.00 , 25.10
488111 , 2024-11-09 07:46:42 , 8.10 , 92.00 , 943.00 , 20.00 , 25.20
488110 , 2024-11-09 07:44:38 , 8.10 , 92.00 , 943.00 , 20.00 , 25.20
488109 , 2024-11-09 07:43:14 , 8.00 , 92.00 , 943.00 , 30.00 , 25.10
488108 , 2024-11-09 07:41:51 , 8.00 , 92.00 , 943.00 , 10.00 , 25.10
488107 , 2024-11-09 07:40:28 , 8.00 , 92.00 , 943.00 , 20.00 , 25.10
488106 , 2024-11-09 07:39:04 , 7.90 , 92.00 , 943.00 , 60.00 , 25.10
488105 , 2024-11-09 07:37:41 , 7.90 , 92.00 , 943.00 , 60.00 , 25.10
488104 , 2024-11-09 07:36:18 , 7.90 , 91.00 , 943.00 , 40.00 , 25.10
488103 , 2024-11-09 07:34:54 , 8.00 , 91.00 , 943.00 , 20.00 , 25.00
488102 , 2024-11-09 07:33:31 , 8.00 , 92.00 , 943.00 , 50.00 , 24.90
488101 , 2024-11-09 07:32:07 , 8.00 , 92.00 , 943.00 , 10.00 , 24.90
488100 , 2024-11-09 07:30:44 , 8.00 , 92.00 , 943.00 , 20.00 , 24.90
488099 , 2024-11-09 07:29:21 , 8.00 , 92.00 , 943.00 , 20.00 , 24.90
488098 , 2024-11-09 07:27:57 , 8.00 , 92.00 , 943.00 , 10.00 , 24.80
488097 , 2024-11-09 07:26:34 , 8.00 , 92.00 , 943.00 , 10.00 , 24.80
488096 , 2024-11-09 07:25:11 , 8.10 , 92.00 , 943.00 , 0.00 , 24.80
488095 , 2024-11-09 07:23:48 , 8.10 , 92.00 , 943.00 , 20.00 , 24.70
488094 , 2024-11-09 07:22:24 , 8.10 , 92.00 , 943.00 , 20.00 , 24.70
488093 , 2024-11-09 07:21:01 , 8.10 , 93.00 , 943.00 , 20.00 , 24.60
488092 , 2024-11-09 07:19:38 , 8.20 , 93.00 , 943.00 , 30.00 , 24.50
488091 , 2024-11-09 07:18:14 , 8.20 , 93.00 , 943.00 , 10.00 , 24.50
488090 , 2024-11-09 07:16:51 , 8.20 , 93.00 , 943.00 , 0.00 , 24.40
488089 , 2024-11-09 07:15:28 , 8.20 , 93.00 , 943.00 , 10.00 , 24.40
488088 , 2024-11-09 07:14:04 , 8.20 , 93.00 , 943.00 , 0.00 , 24.30
488087 , 2024-11-09 07:12:41 , 8.20 , 93.00 , 943.00 , 10.00 , 24.30
488086 , 2024-11-09 07:11:17 , 8.20 , 93.00 , 943.00 , 40.00 , 24.20
488085 , 2024-11-09 07:09:54 , 8.10 , 93.00 , 943.00 , 20.00 , 24.20
488084 , 2024-11-09 07:08:30 , 8.10 , 93.00 , 943.00 , 60.00 , 24.20
488083 , 2024-11-09 07:07:07 , 8.10 , 93.00 , 943.00 , 40.00 , 24.10
488082 , 2024-11-09 07:05:44 , 8.10 , 93.00 , 943.00 , 40.00 , 24.10
488081 , 2024-11-09 07:04:20 , 8.10 , 93.00 , 943.00 , 50.00 , 24.10
488080 , 2024-11-09 07:02:57 , 8.10 , 93.00 , 943.00 , 20.00 , 24.00
488079 , 2024-11-09 07:01:33 , 8.10 , 93.00 , 943.00 , 10.00 , 23.90
488078 , 2024-11-09 07:00:10 , 8.10 , 92.00 , 943.00 , 10.00 , 23.90
488077 , 2024-11-09 06:58:47 , 8.00 , 92.00 , 943.00 , 0.00 , 23.90
488076 , 2024-11-09 06:57:23 , 8.00 , 92.00 , 943.00 , 10.00 , 23.80
488075 , 2024-11-09 06:56:00 , 7.90 , 92.00 , 943.00 , 10.00 , 23.80
488074 , 2024-11-09 06:54:37 , 7.90 , 91.00 , 943.00 , 20.00 , 23.80
488073 , 2024-11-09 06:53:14 , 7.90 , 91.00 , 943.00 , 30.00 , 23.70
488072 , 2024-11-09 06:51:50 , 8.00 , 91.00 , 943.00 , 0.00 , 23.60
488071 , 2024-11-09 06:50:27 , 8.00 , 91.00 , 943.00 , 10.00 , 23.60
488070 , 2024-11-09 06:49:04 , 8.00 , 91.00 , 943.00 , 0.00 , 23.50
488069 , 2024-11-09 06:47:41 , 8.00 , 91.00 , 943.00 , 40.00 , 23.40
488068 , 2024-11-09 06:46:18 , 8.00 , 91.00 , 943.00 , 10.00 , 23.40
488067 , 2024-11-09 06:44:55 , 8.10 , 91.00 , 943.00 , 50.00 , 23.30
488066 , 2024-11-09 06:43:31 , 8.10 , 91.00 , 943.00 , 10.00 , 23.20
488065 , 2024-11-09 06:42:08 , 8.20 , 91.00 , 943.00 , 10.00 , 23.20
488064 , 2024-11-09 06:40:45 , 8.20 , 91.00 , 943.00 , 20.00 , 23.10
488063 , 2024-11-09 06:39:22 , 8.20 , 91.00 , 943.00 , 0.00 , 23.00
488062 , 2024-11-09 06:37:59 , 8.20 , 91.00 , 943.00 , 20.00 , 22.90
488061 , 2024-11-09 06:36:36 , 8.20 , 91.00 , 943.00 , 10.00 , 22.90
488060 , 2024-11-09 06:35:13 , 8.20 , 91.00 , 943.00 , 10.00 , 22.80
488059 , 2024-11-09 06:33:50 , 8.20 , 91.00 , 943.00 , 0.00 , 22.80
488058 , 2024-11-09 06:32:27 , 8.20 , 91.00 , 943.00 , 10.00 , 22.60
488057 , 2024-11-09 06:31:03 , 8.20 , 92.00 , 943.00 , 0.00 , 22.60
488056 , 2024-11-09 06:29:40 , 8.20 , 92.00 , 943.00 , 20.00 , 22.40
488055 , 2024-11-09 06:28:17 , 8.20 , 92.00 , 943.00 , 10.00 , 22.30
488054 , 2024-11-09 06:26:54 , 8.20 , 92.00 , 943.00 , 0.00 , 22.20
488053 , 2024-11-09 06:25:31 , 8.20 , 92.00 , 943.00 , 20.00 , 22.10
488052 , 2024-11-09 06:24:08 , 8.20 , 92.00 , 943.00 , 10.00 , 22.00
488051 , 2024-11-09 06:22:45 , 8.20 , 92.00 , 943.00 , 30.00 , 21.90
488050 , 2024-11-09 06:20:54 , 8.10 , 92.00 , 943.00 , 0.00 , 21.80
488049 , 2024-11-09 06:19:31 , 8.10 , 92.00 , 943.00 , 0.00 , 21.70
488048 , 2024-11-09 06:18:08 , 8.00 , 92.00 , 943.00 , 0.00 , 21.60
488047 , 2024-11-09 06:16:45 , 8.00 , 92.00 , 943.00 , 0.00 , 21.50
488046 , 2024-11-09 06:15:22 , 8.00 , 92.00 , 943.00 , 0.00 , 21.40
488045 , 2024-11-09 06:13:59 , 8.00 , 92.00 , 943.00 , 0.00 , 21.20
488044 , 2024-11-09 06:12:35 , 8.00 , 92.00 , 943.00 , 0.00 , 21.10
488043 , 2024-11-09 06:11:12 , 8.00 , 92.00 , 943.00 , 0.00 , 21.00
488042 , 2024-11-09 06:09:49 , 8.00 , 92.00 , 943.00 , 0.00 , 20.80
488041 , 2024-11-09 06:08:26 , 8.00 , 92.00 , 943.00 , 0.00 , 20.80
488040 , 2024-11-09 06:07:03 , 8.00 , 92.00 , 943.00 , 0.00 , 20.80
488039 , 2024-11-09 06:05:40 , 8.00 , 91.00 , 943.00 , 0.00 , 20.60
488038 , 2024-11-09 06:04:17 , 8.00 , 90.00 , 943.00 , 0.00 , 20.50
488037 , 2024-11-09 06:02:54 , 8.00 , 90.00 , 943.00 , 0.00 , 20.40
488036 , 2024-11-09 06:01:31 , 8.00 , 88.00 , 943.00 , 10.00 , 20.30
488035 , 2024-11-09 06:00:07 , 8.00 , 88.00 , 943.00 , 0.00 , 20.20
488034 , 2024-11-09 05:58:44 , 8.10 , 87.00 , 943.00 , 10.00 , 20.10
488033 , 2024-11-09 05:57:21 , 8.20 , 87.00 , 943.00 , 0.00 , 20.00
488032 , 2024-11-09 05:55:58 , 8.20 , 87.00 , 943.00 , 0.00 , 19.90
488031 , 2024-11-09 05:54:35 , 8.30 , 87.00 , 943.00 , 0.00 , 19.80
488030 , 2024-11-09 05:53:12 , 8.40 , 87.00 , 943.00 , 0.00 , 19.60
488029 , 2024-11-09 05:51:49 , 8.40 , 86.00 , 943.00 , 10.00 , 19.40
488028 , 2024-11-09 05:50:26 , 8.50 , 86.00 , 943.00 , 10.00 , 19.30
488027 , 2024-11-09 05:49:03 , 8.60 , 86.00 , 943.00 , 0.00 , 19.10
488026 , 2024-11-09 05:47:40 , 8.60 , 86.00 , 943.00 , 0.00 , 18.90
488025 , 2024-11-09 05:46:17 , 8.60 , 85.00 , 943.00 , 0.00 , 18.80
488024 , 2024-11-09 05:44:54 , 8.60 , 85.00 , 943.00 , 0.00 , 18.60
488023 , 2024-11-09 05:43:31 , 8.60 , 86.00 , 943.00 , 0.00 , 18.40
488022 , 2024-11-09 05:42:08 , 8.60 , 86.00 , 943.00 , 10.00 , 18.20
488021 , 2024-11-09 05:40:44 , 8.50 , 86.00 , 943.00 , 40.00 , 18.10
488020 , 2024-11-09 05:39:21 , 8.50 , 86.00 , 943.00 , 30.00 , 17.80
488019 , 2024-11-09 05:37:58 , 8.50 , 86.00 , 943.00 , 10.00 , 17.60
488018 , 2024-11-09 05:36:35 , 8.40 , 85.00 , 943.00 , 10.00 , 17.30
488017 , 2024-11-09 05:35:12 , 8.40 , 85.00 , 943.00 , 20.00 , 17.10
488016 , 2024-11-09 05:33:49 , 8.30 , 85.00 , 943.00 , 20.00 , 16.90
488015 , 2024-11-09 05:32:26 , 8.40 , 86.00 , 943.00 , 10.00 , 16.70
488014 , 2024-11-09 05:31:03 , 8.40 , 86.00 , 943.00 , 60.00 , 16.40
488013 , 2024-11-09 05:29:40 , 8.40 , 87.00 , 943.00 , 30.00 , 16.10
488012 , 2024-11-09 05:28:16 , 8.30 , 87.00 , 943.00 , 50.00 , 15.80
488011 , 2024-11-09 05:26:53 , 8.30 , 87.00 , 943.00 , 10.00 , 15.50
488010 , 2024-11-09 05:25:30 , 8.30 , 88.00 , 943.00 , 80.00 , 15.20
488009 , 2024-11-09 05:24:07 , 8.30 , 88.00 , 943.00 , 50.00 , 14.90
488008 , 2024-11-09 05:22:44 , 8.30 , 88.00 , 943.00 , 100.00 , 14.40
488007 , 2024-11-09 05:21:21 , 8.30 , 88.00 , 943.00 , 90.00 , 14.10
488006 , 2024-11-09 05:19:57 , 8.30 , 88.00 , 943.00 , 80.00 , 13.60
488005 , 2024-11-09 05:18:34 , 8.20 , 89.00 , 943.00 , 90.00 , 13.20
488004 , 2024-11-09 05:17:11 , 8.20 , 89.00 , 943.00 , 90.00 , 12.80
488003 , 2024-11-09 05:15:48 , 8.20 , 89.00 , 943.00 , 130.00 , 12.20
488002 , 2024-11-09 05:14:25 , 8.10 , 89.00 , 943.00 , 60.00 , 11.80
488001 , 2024-11-09 05:13:02 , 8.10 , 89.00 , 943.00 , 130.00 , 11.20
488000 , 2024-11-09 05:11:39 , 8.10 , 89.00 , 943.00 , 230.00 , 10.80
487999 , 2024-11-09 05:10:16 , 8.00 , 89.00 , 943.00 , 180.00 , 10.20
487998 , 2024-11-09 05:08:53 , 8.00 , 90.00 , 943.00 , 180.00 , 9.80
487997 , 2024-11-09 05:07:30 , 7.90 , 90.00 , 943.00 , 120.00 , 9.20
487996 , 2024-11-09 05:06:06 , 7.90 , 90.00 , 943.00 , 200.00 , 8.80
487995 , 2024-11-09 05:04:43 , 7.80 , 91.00 , 943.00 , 300.00 , 8.40
487994 , 2024-11-09 05:03:20 , 7.70 , 93.00 , 943.00 , 220.00 , 8.10
487993 , 2024-11-09 05:01:57 , 7.60 , 94.00 , 943.00 , 210.00 , 7.80
487991 , 2024-11-08 23:58:06 , 9.90 , 87.00 , 944.00 , 80.00 , 26.30
487990 , 2024-11-08 23:56:43 , 10.00 , 87.00 , 944.00 , 70.00 , 26.20
487989 , 2024-11-08 23:55:20 , 10.00 , 87.00 , 944.00 , 60.00 , 26.10
487988 , 2024-11-08 23:53:57 , 9.90 , 87.00 , 944.00 , 80.00 , 26.10
487987 , 2024-11-08 23:52:34 , 9.90 , 87.00 , 944.00 , 50.00 , 25.90
487986 , 2024-11-08 23:51:10 , 9.90 , 87.00 , 944.00 , 60.00 , 25.80
487985 , 2024-11-08 23:49:47 , 9.90 , 87.00 , 944.00 , 20.00 , 25.80
487984 , 2024-11-08 23:48:24 , 9.80 , 88.00 , 944.00 , 100.00 , 25.60
487992 , 2024-11-08 23:47:07 , 7.40 , 95.00 , 943.00 , 300.00 , 7.80
487983 , 2024-11-08 23:47:01 , 9.80 , 88.00 , 944.00 , 60.00 , 25.40
487982 , 2024-11-08 23:45:38 , 9.70 , 88.00 , 944.00 , 40.00 , 25.30
487981 , 2024-11-08 23:44:15 , 9.60 , 88.00 , 944.00 , 40.00 , 25.10
487980 , 2024-11-08 23:42:52 , 9.60 , 88.00 , 943.00 , 20.00 , 24.90
487979 , 2024-11-08 23:41:28 , 9.70 , 87.00 , 943.00 , 40.00 , 24.60
487978 , 2024-11-08 23:40:05 , 9.70 , 87.00 , 944.00 , 30.00 , 24.30
487977 , 2024-11-08 23:38:42 , 9.80 , 87.00 , 944.00 , 180.00 , 24.10
487976 , 2024-11-08 23:37:19 , 9.80 , 87.00 , 943.00 , 120.00 , 23.80
487975 , 2024-11-08 23:35:56 , 9.90 , 86.00 , 943.00 , 60.00 , 23.40
487974 , 2024-11-08 23:34:33 , 10.00 , 86.00 , 943.00 , 150.00 , 23.10
487973 , 2024-11-08 23:33:10 , 10.10 , 86.00 , 943.00 , 40.00 , 22.90
487972 , 2024-11-08 23:31:46 , 10.10 , 86.00 , 943.00 , 10.00 , 22.80
487971 , 2024-11-08 23:30:23 , 10.20 , 86.00 , 943.00 , 0.00 , 23.30
487970 , 2024-11-08 23:29:00 , 10.20 , 86.00 , 943.00 , 50.00 , 24.40
487969 , 2024-11-08 23:24:38 , 9.80 , 87.00 , 943.00 , 160.00 , 27.60
487968 , 2024-11-08 23:23:15 , 9.80 , 88.00 , 943.00 , 100.00 , 27.60
487967 , 2024-11-08 23:21:52 , 9.80 , 88.00 , 943.00 , 100.00 , 27.50
487966 , 2024-11-08 23:20:28 , 9.80 , 88.00 , 943.00 , 50.00 , 27.50
487965 , 2024-11-08 23:19:05 , 9.80 , 87.00 , 943.00 , 20.00 , 27.50
487964 , 2024-11-08 23:17:42 , 9.90 , 87.00 , 943.00 , 50.00 , 27.50
487963 , 2024-11-08 23:16:19 , 9.90 , 87.00 , 943.00 , 30.00 , 27.50
487962 , 2024-11-08 23:14:56 , 9.90 , 87.00 , 943.00 , 70.00 , 27.40
487961 , 2024-11-08 23:13:33 , 9.90 , 88.00 , 943.00 , 20.00 , 27.40
487960 , 2024-11-08 23:12:10 , 9.90 , 88.00 , 943.00 , 60.00 , 27.40
487959 , 2024-11-08 23:10:47 , 9.90 , 88.00 , 943.00 , 40.00 , 27.40
487958 , 2024-11-08 23:09:24 , 9.90 , 87.00 , 943.00 , 50.00 , 27.30
487957 , 2024-11-08 23:08:01 , 10.00 , 87.00 , 943.00 , 50.00 , 27.30
487956 , 2024-11-08 23:06:37 , 10.10 , 87.00 , 943.00 , 70.00 , 27.30
487955 , 2024-11-08 23:05:14 , 10.10 , 87.00 , 943.00 , 60.00 , 27.20
487954 , 2024-11-08 23:03:51 , 10.10 , 87.00 , 943.00 , 30.00 , 27.20
487953 , 2024-11-08 23:02:28 , 10.10 , 88.00 , 943.00 , 40.00 , 27.20
487952 , 2024-11-08 23:01:05 , 10.00 , 88.00 , 943.00 , 70.00 , 27.20
487951 , 2024-11-08 22:59:42 , 10.00 , 88.00 , 943.00 , 70.00 , 27.20
487950 , 2024-11-08 22:58:19 , 9.90 , 88.00 , 943.00 , 70.00 , 27.20
487949 , 2024-11-08 22:56:56 , 9.90 , 88.00 , 943.00 , 50.00 , 27.10
487948 , 2024-11-08 22:55:33 , 9.90 , 88.00 , 943.00 , 50.00 , 27.00
487947 , 2024-11-08 22:54:09 , 9.80 , 88.00 , 943.00 , 70.00 , 27.00
487946 , 2024-11-08 22:52:46 , 9.80 , 88.00 , 943.00 , 20.00 , 27.00
487945 , 2024-11-08 22:51:23 , 9.90 , 88.00 , 943.00 , 40.00 , 26.90
487944 , 2024-11-08 22:50:00 , 9.90 , 88.00 , 943.00 , 40.00 , 26.90
487943 , 2024-11-08 22:48:37 , 9.90 , 87.00 , 943.00 , 40.00 , 26.80
487942 , 2024-11-08 22:47:14 , 10.10 , 87.00 , 943.00 , 30.00 , 26.90
487941 , 2024-11-08 22:45:51 , 10.10 , 88.00 , 943.00 , 60.00 , 26.80
487940 , 2024-11-08 22:44:28 , 10.00 , 88.00 , 943.00 , 0.00 , 26.80
487939 , 2024-11-08 22:43:05 , 10.00 , 88.00 , 943.00 , 20.00 , 26.70
487938 , 2024-11-08 22:41:42 , 10.00 , 88.00 , 943.00 , 50.00 , 26.60
487937 , 2024-11-08 22:40:19 , 9.90 , 88.00 , 943.00 , 10.00 , 26.60
487936 , 2024-11-08 22:38:56 , 9.90 , 88.00 , 943.00 , 0.00 , 26.40
487935 , 2024-11-08 22:37:33 , 9.80 , 89.00 , 943.00 , 10.00 , 26.40
487934 , 2024-11-08 22:36:09 , 9.80 , 89.00 , 943.00 , 10.00 , 26.30
487933 , 2024-11-08 22:34:46 , 9.70 , 89.00 , 943.00 , 40.00 , 26.20
487932 , 2024-11-08 22:33:23 , 9.60 , 89.00 , 943.00 , 80.00 , 26.00
487931 , 2024-11-08 22:32:00 , 9.70 , 89.00 , 943.00 , 120.00 , 25.90
487930 , 2024-11-08 22:30:04 , 9.70 , 89.00 , 943.00 , 60.00 , 25.70
487929 , 2024-11-08 22:28:41 , 9.70 , 89.00 , 943.00 , 40.00 , 25.60
487928 , 2024-11-08 22:27:17 , 9.70 , 88.00 , 943.00 , 60.00 , 25.40
487927 , 2024-11-08 22:25:54 , 9.80 , 88.00 , 943.00 , 10.00 , 25.20
487926 , 2024-11-08 22:24:31 , 9.80 , 88.00 , 943.00 , 50.00 , 25.10
487925 , 2024-11-08 22:23:08 , 9.80 , 88.00 , 943.00 , 50.00 , 24.90
487924 , 2024-11-08 22:21:45 , 9.70 , 88.00 , 943.00 , 50.00 , 24.70
487923 , 2024-11-08 22:20:22 , 9.70 , 88.00 , 943.00 , 40.00 , 24.40
487922 , 2024-11-08 22:18:59 , 9.70 , 88.00 , 943.00 , 110.00 , 24.20
487921 , 2024-11-08 22:17:36 , 9.70 , 88.00 , 943.00 , 200.00 , 24.00
487920 , 2024-11-08 22:16:13 , 9.70 , 88.00 , 943.00 , 30.00 , 23.80
487919 , 2024-11-08 22:14:50 , 9.70 , 88.00 , 943.00 , 90.00 , 23.40
487918 , 2024-11-08 22:13:27 , 9.70 , 88.00 , 943.00 , 50.00 , 23.10
487917 , 2024-11-08 22:12:04 , 9.70 , 89.00 , 943.00 , 40.00 , 22.80
487916 , 2024-11-08 22:10:41 , 9.70 , 89.00 , 943.00 , 30.00 , 22.50
487915 , 2024-11-08 22:09:17 , 9.70 , 89.00 , 943.00 , 60.00 , 22.30
487914 , 2024-11-08 22:07:54 , 9.70 , 89.00 , 943.00 , 0.00 , 22.10
487913 , 2024-11-08 22:06:31 , 9.70 , 89.00 , 943.00 , 0.00 , 22.40
487912 , 2024-11-08 22:05:08 , 9.70 , 89.00 , 943.00 , 40.00 , 23.40
487911 , 2024-11-08 22:03:45 , 9.70 , 89.00 , 943.00 , 70.00 , 24.60
487910 , 2024-11-08 22:02:22 , 9.70 , 89.00 , 943.00 , 80.00 , 26.10
487909 , 2024-11-08 21:57:59 , 9.50 , 89.00 , 943.00 , 90.00 , 27.60
487908 , 2024-11-08 21:56:36 , 9.50 , 89.00 , 943.00 , 140.00 , 27.60
487907 , 2024-11-08 21:55:12 , 9.50 , 89.00 , 943.00 , 90.00 , 27.60
487906 , 2024-11-08 21:53:49 , 9.50 , 89.00 , 943.00 , 130.00 , 27.60
487905 , 2024-11-08 21:52:26 , 9.50 , 89.00 , 943.00 , 120.00 , 27.60
487904 , 2024-11-08 21:51:03 , 9.60 , 89.00 , 943.00 , 100.00 , 27.60
487903 , 2024-11-08 21:49:40 , 9.50 , 88.00 , 943.00 , 80.00 , 27.60
487902 , 2024-11-08 21:48:17 , 9.60 , 88.00 , 943.00 , 110.00 , 27.60
487901 , 2024-11-08 21:46:54 , 9.60 , 88.00 , 943.00 , 130.00 , 27.60
487900 , 2024-11-08 21:45:31 , 9.60 , 88.00 , 943.00 , 100.00 , 27.60
487899 , 2024-11-08 21:44:08 , 9.60 , 88.00 , 943.00 , 100.00 , 27.60
487898 , 2024-11-08 21:42:45 , 9.60 , 88.00 , 943.00 , 40.00 , 27.60
487897 , 2024-11-08 21:41:21 , 9.70 , 88.00 , 943.00 , 80.00 , 27.60
487896 , 2024-11-08 21:39:58 , 9.80 , 88.00 , 943.00 , 180.00 , 27.60
487895 , 2024-11-08 21:38:35 , 9.90 , 87.00 , 943.00 , 150.00 , 27.50
487894 , 2024-11-08 21:37:12 , 10.00 , 87.00 , 943.00 , 160.00 , 27.60
487893 , 2024-11-08 21:35:49 , 10.10 , 87.00 , 943.00 , 50.00 , 27.60
487892 , 2024-11-08 21:34:26 , 10.20 , 86.00 , 943.00 , 190.00 , 27.50
487891 , 2024-11-08 21:33:03 , 10.20 , 86.00 , 943.00 , 110.00 , 27.50
487890 , 2024-11-08 21:31:39 , 10.20 , 86.00 , 943.00 , 140.00 , 27.50
487889 , 2024-11-08 21:30:16 , 10.20 , 86.00 , 943.00 , 70.00 , 27.40
487888 , 2024-11-08 21:28:53 , 10.20 , 86.00 , 943.00 , 120.00 , 27.40
487887 , 2024-11-08 21:27:30 , 10.20 , 86.00 , 943.00 , 130.00 , 27.30
487886 , 2024-11-08 21:26:07 , 10.30 , 86.00 , 943.00 , 60.00 , 27.20
487885 , 2024-11-08 21:24:44 , 10.30 , 86.00 , 943.00 , 300.00 , 27.10
487884 , 2024-11-08 21:23:21 , 10.30 , 86.00 , 943.00 , 210.00 , 27.10
487883 , 2024-11-08 21:21:58 , 10.30 , 86.00 , 943.00 , 60.00 , 27.00
487882 , 2024-11-08 21:20:35 , 10.20 , 86.00 , 943.00 , 50.00 , 27.00
487881 , 2024-11-08 21:19:11 , 10.20 , 86.00 , 943.00 , 80.00 , 26.90
487880 , 2024-11-08 21:17:48 , 10.20 , 86.00 , 943.00 , 150.00 , 26.90
487879 , 2024-11-08 21:16:25 , 10.20 , 86.00 , 943.00 , 30.00 , 26.80
487878 , 2024-11-08 21:15:02 , 10.10 , 86.00 , 943.00 , 110.00 , 26.80
487877 , 2024-11-08 21:13:39 , 10.10 , 86.00 , 943.00 , 50.00 , 26.80
487876 , 2024-11-08 21:12:16 , 10.10 , 86.00 , 943.00 , 80.00 , 26.60
487875 , 2024-11-08 21:10:53 , 10.00 , 85.00 , 943.00 , 190.00 , 26.50
487874 , 2024-11-08 21:09:29 , 10.10 , 85.00 , 943.00 , 270.00 , 26.40
487873 , 2024-11-08 21:08:06 , 10.10 , 86.00 , 943.00 , 100.00 , 26.30
487872 , 2024-11-08 21:06:43 , 10.10 , 86.00 , 943.00 , 120.00 , 26.30
487871 , 2024-11-08 21:05:20 , 10.00 , 86.00 , 943.00 , 130.00 , 26.20
487870 , 2024-11-08 21:03:57 , 10.00 , 86.00 , 943.00 , 140.00 , 26.10
487869 , 2024-11-08 21:02:34 , 10.10 , 86.00 , 943.00 , 130.00 , 26.00
487868 , 2024-11-08 21:01:11 , 10.10 , 86.00 , 943.00 , 100.00 , 25.90
487867 , 2024-11-08 20:59:48 , 10.10 , 86.00 , 943.00 , 150.00 , 25.80
487866 , 2024-11-08 20:58:25 , 10.10 , 86.00 , 943.00 , 50.00 , 25.60
487865 , 2024-11-08 20:57:02 , 10.10 , 86.00 , 943.00 , 40.00 , 25.50
487864 , 2024-11-08 20:55:38 , 10.20 , 86.00 , 943.00 , 80.00 , 25.20
487863 , 2024-11-08 20:54:15 , 10.20 , 86.00 , 943.00 , 80.00 , 25.10
487862 , 2024-11-08 20:52:52 , 10.30 , 86.00 , 943.00 , 90.00 , 24.90
487861 , 2024-11-08 20:51:29 , 10.30 , 86.00 , 943.00 , 110.00 , 24.70
487860 , 2024-11-08 20:50:06 , 10.20 , 86.00 , 943.00 , 60.00 , 24.50
487859 , 2024-11-08 20:48:43 , 10.20 , 86.00 , 943.00 , 80.00 , 24.20
487858 , 2024-11-08 20:47:20 , 10.30 , 86.00 , 943.00 , 100.00 , 24.00
487857 , 2024-11-08 20:45:57 , 10.30 , 86.00 , 943.00 , 80.00 , 23.80
487856 , 2024-11-08 20:44:34 , 10.30 , 86.00 , 943.00 , 60.00 , 23.40
487855 , 2024-11-08 20:43:11 , 10.30 , 86.00 , 943.00 , 100.00 , 23.20
487854 , 2024-11-08 20:41:48 , 10.30 , 86.00 , 943.00 , 60.00 , 22.80
487853 , 2024-11-08 20:40:24 , 10.30 , 86.00 , 943.00 , 130.00 , 22.50
487852 , 2024-11-08 20:39:01 , 10.30 , 86.00 , 943.00 , 30.00 , 22.20
487851 , 2024-11-08 20:37:38 , 10.40 , 86.00 , 943.00 , 0.00 , 21.90
487850 , 2024-11-08 20:36:15 , 10.40 , 85.00 , 943.00 , 20.00 , 22.10
487849 , 2024-11-08 20:31:54 , 10.60 , 85.00 , 943.00 , 200.00 , 25.60
487848 , 2024-11-08 20:30:31 , 10.50 , 86.00 , 943.00 , 190.00 , 26.90
487847 , 2024-11-08 20:29:07 , 10.40 , 86.00 , 943.00 , 140.00 , 27.80
487846 , 2024-11-08 20:27:44 , 10.30 , 86.00 , 943.00 , 120.00 , 27.80
487845 , 2024-11-08 20:26:21 , 10.30 , 86.00 , 943.00 , 170.00 , 27.80
487844 , 2024-11-08 20:24:58 , 10.20 , 86.00 , 943.00 , 170.00 , 27.70
487843 , 2024-11-08 20:23:35 , 10.20 , 86.00 , 943.00 , 150.00 , 27.70
487842 , 2024-11-08 20:22:12 , 10.20 , 85.00 , 943.00 , 100.00 , 27.70
487841 , 2024-11-08 20:20:49 , 10.30 , 85.00 , 943.00 , 220.00 , 27.60
487840 , 2024-11-08 20:19:26 , 10.20 , 85.00 , 943.00 , 110.00 , 27.60
487839 , 2024-11-08 20:18:02 , 10.20 , 85.00 , 943.00 , 160.00 , 27.50
487838 , 2024-11-08 20:16:39 , 10.10 , 85.00 , 943.00 , 190.00 , 27.40
487837 , 2024-11-08 20:15:16 , 10.00 , 85.00 , 943.00 , 300.00 , 27.40
487836 , 2024-11-08 20:13:53 , 10.00 , 86.00 , 943.00 , 30.00 , 27.40
487835 , 2024-11-08 20:12:30 , 9.90 , 86.00 , 943.00 , 140.00 , 27.20
487834 , 2024-11-08 20:11:07 , 9.90 , 86.00 , 943.00 , 130.00 , 27.20
487833 , 2024-11-08 20:09:43 , 10.00 , 85.00 , 943.00 , 70.00 , 27.20
487832 , 2024-11-08 20:08:20 , 10.00 , 85.00 , 943.00 , 110.00 , 27.20
487831 , 2024-11-08 20:06:57 , 10.10 , 84.00 , 943.00 , 130.00 , 27.20
487830 , 2024-11-08 20:05:33 , 10.00 , 84.00 , 943.00 , 80.00 , 27.10
487829 , 2024-11-08 20:04:10 , 10.00 , 85.00 , 943.00 , 190.00 , 27.10
487828 , 2024-11-08 20:02:47 , 9.90 , 85.00 , 943.00 , 230.00 , 27.00
487827 , 2024-11-08 20:01:24 , 9.90 , 85.00 , 943.00 , 110.00 , 27.00
487826 , 2024-11-08 20:00:01 , 10.00 , 85.00 , 943.00 , 120.00 , 26.90
487825 , 2024-11-08 19:58:38 , 10.00 , 84.00 , 943.00 , 110.00 , 26.90
487824 , 2024-11-08 19:57:15 , 10.10 , 84.00 , 943.00 , 70.00 , 26.90
487823 , 2024-11-08 19:55:52 , 10.10 , 84.00 , 943.00 , 120.00 , 26.90
487822 , 2024-11-08 19:54:28 , 10.00 , 84.00 , 943.00 , 170.00 , 26.80
487821 , 2024-11-08 19:53:05 , 10.00 , 85.00 , 943.00 , 130.00 , 26.80
487820 , 2024-11-08 19:51:42 , 10.00 , 85.00 , 943.00 , 130.00 , 26.80
487819 , 2024-11-08 19:50:19 , 10.00 , 84.00 , 943.00 , 50.00 , 26.70
487818 , 2024-11-08 19:48:56 , 10.00 , 85.00 , 943.00 , 150.00 , 26.70
487817 , 2024-11-08 19:47:33 , 10.10 , 84.00 , 943.00 , 140.00 , 26.70
487816 , 2024-11-08 19:46:10 , 10.10 , 84.00 , 943.00 , 80.00 , 26.60
487815 , 2024-11-08 19:44:47 , 10.20 , 84.00 , 943.00 , 150.00 , 26.70
487814 , 2024-11-08 19:43:24 , 10.30 , 83.00 , 943.00 , 60.00 , 26.60
487813 , 2024-11-08 19:42:00 , 10.40 , 83.00 , 943.00 , 140.00 , 26.60
487812 , 2024-11-08 19:40:37 , 10.30 , 83.00 , 943.00 , 160.00 , 26.60
487811 , 2024-11-08 19:39:14 , 10.40 , 83.00 , 943.00 , 90.00 , 26.60
487810 , 2024-11-08 19:37:51 , 10.40 , 83.00 , 943.00 , 100.00 , 26.50
487809 , 2024-11-08 19:36:28 , 10.40 , 83.00 , 943.00 , 190.00 , 26.40
487808 , 2024-11-08 19:35:05 , 10.30 , 84.00 , 943.00 , 110.00 , 26.40
487807 , 2024-11-08 19:33:42 , 10.30 , 84.00 , 943.00 , 120.00 , 26.30
487806 , 2024-11-08 19:32:19 , 10.30 , 84.00 , 943.00 , 60.00 , 26.30
487805 , 2024-11-08 19:30:55 , 10.30 , 84.00 , 943.00 , 150.00 , 26.20
487804 , 2024-11-08 19:29:32 , 10.40 , 84.00 , 943.00 , 110.00 , 26.10
487803 , 2024-11-08 19:28:09 , 10.40 , 84.00 , 943.00 , 70.00 , 26.10
487802 , 2024-11-08 19:26:46 , 10.50 , 84.00 , 943.00 , 110.00 , 26.10
487801 , 2024-11-08 19:25:23 , 10.50 , 84.00 , 943.00 , 130.00 , 26.00
487800 , 2024-11-08 19:24:00 , 10.60 , 84.00 , 943.00 , 100.00 , 25.90
487799 , 2024-11-08 19:22:37 , 10.70 , 84.00 , 943.00 , 160.00 , 25.80
487798 , 2024-11-08 19:21:14 , 10.90 , 83.00 , 943.00 , 130.00 , 25.70
487797 , 2024-11-08 19:19:50 , 11.10 , 82.00 , 943.00 , 190.00 , 25.60
487796 , 2024-11-08 19:18:27 , 11.10 , 82.00 , 943.00 , 80.00 , 25.40
487795 , 2024-11-08 19:17:04 , 11.10 , 82.00 , 943.00 , 40.00 , 25.20
487794 , 2024-11-08 19:15:40 , 11.10 , 82.00 , 943.00 , 60.00 , 25.00
487793 , 2024-11-08 19:14:17 , 11.10 , 82.00 , 943.00 , 80.00 , 24.80
487792 , 2024-11-08 19:12:54 , 11.10 , 82.00 , 943.00 , 100.00 , 24.40
487791 , 2024-11-08 19:11:31 , 11.20 , 82.00 , 943.00 , 180.00 , 24.10
487790 , 2024-11-08 19:10:08 , 11.20 , 81.00 , 943.00 , 260.00 , 23.80
487789 , 2024-11-08 19:05:50 , 11.10 , 80.00 , 943.00 , 80.00 , 22.60
487788 , 2024-11-08 19:04:27 , 11.10 , 81.00 , 943.00 , 80.00 , 22.20
487787 , 2024-11-08 19:03:04 , 11.20 , 81.00 , 943.00 , 30.00 , 21.90
487786 , 2024-11-08 19:01:41 , 11.20 , 81.00 , 943.00 , 10.00 , 21.60
487785 , 2024-11-08 19:00:18 , 11.20 , 81.00 , 943.00 , 0.00 , 21.60
487784 , 2024-11-08 18:58:54 , 11.20 , 81.00 , 943.00 , 120.00 , 22.20
487783 , 2024-11-08 18:57:31 , 11.20 , 81.00 , 943.00 , 140.00 , 23.20
487782 , 2024-11-08 18:56:08 , 11.20 , 81.00 , 943.00 , 370.00 , 24.30
487781 , 2024-11-08 18:54:45 , 11.20 , 81.00 , 943.00 , 320.00 , 25.60
487780 , 2024-11-08 18:53:22 , 11.20 , 82.00 , 943.00 , 240.00 , 27.10
487779 , 2024-11-08 18:51:59 , 11.20 , 82.00 , 943.00 , 140.00 , 27.70
487778 , 2024-11-08 18:50:36 , 11.20 , 82.00 , 943.00 , 200.00 , 27.60
487777 , 2024-11-08 18:49:13 , 11.20 , 81.00 , 943.00 , 90.00 , 27.60
487776 , 2024-11-08 18:47:49 , 11.30 , 81.00 , 943.00 , 120.00 , 27.50
487775 , 2024-11-08 18:46:26 , 11.20 , 81.00 , 943.00 , 170.00 , 27.50
487774 , 2024-11-08 18:45:03 , 11.20 , 82.00 , 943.00 , 70.00 , 27.40
487773 , 2024-11-08 18:43:40 , 11.10 , 82.00 , 943.00 , 100.00 , 27.40
487772 , 2024-11-08 18:42:17 , 11.00 , 83.00 , 943.00 , 160.00 , 27.40
487771 , 2024-11-08 18:40:54 , 11.10 , 83.00 , 943.00 , 170.00 , 27.40
487770 , 2024-11-08 18:39:31 , 11.00 , 83.00 , 943.00 , 200.00 , 27.20
487769 , 2024-11-08 18:38:07 , 11.10 , 83.00 , 943.00 , 110.00 , 27.20
487768 , 2024-11-08 18:36:44 , 11.30 , 82.00 , 943.00 , 190.00 , 27.10
487767 , 2024-11-08 18:35:21 , 11.40 , 81.00 , 943.00 , 90.00 , 27.10
487766 , 2024-11-08 18:33:58 , 11.50 , 81.00 , 943.00 , 150.00 , 27.00
487765 , 2024-11-08 18:32:35 , 11.50 , 81.00 , 943.00 , 120.00 , 27.00
487764 , 2024-11-08 18:31:12 , 11.50 , 81.00 , 943.00 , 180.00 , 26.90
487763 , 2024-11-08 18:29:49 , 11.50 , 81.00 , 943.00 , 100.00 , 26.80
487762 , 2024-11-08 18:28:26 , 11.50 , 81.00 , 943.00 , 130.00 , 26.70
487761 , 2024-11-08 18:27:02 , 11.60 , 81.00 , 943.00 , 130.00 , 26.60
487760 , 2024-11-08 18:25:39 , 11.60 , 81.00 , 943.00 , 140.00 , 26.50
487759 , 2024-11-08 18:24:16 , 11.60 , 81.00 , 943.00 , 70.00 , 26.40
487758 , 2024-11-08 18:22:53 , 11.60 , 82.00 , 943.00 , 190.00 , 26.20
487757 , 2024-11-08 18:21:30 , 11.50 , 82.00 , 943.00 , 170.00 , 26.10
487756 , 2024-11-08 18:20:07 , 11.50 , 82.00 , 943.00 , 90.00 , 26.00
487755 , 2024-11-08 18:18:44 , 11.50 , 83.00 , 943.00 , 140.00 , 25.80
487754 , 2024-11-08 18:17:20 , 11.40 , 83.00 , 943.00 , 120.00 , 25.70
487753 , 2024-11-08 18:15:57 , 11.30 , 83.00 , 943.00 , 60.00 , 25.50
487752 , 2024-11-08 18:14:34 , 11.30 , 84.00 , 943.00 , 110.00 , 25.30
487751 , 2024-11-08 18:13:11 , 11.20 , 84.00 , 943.00 , 90.00 , 25.10
487750 , 2024-11-08 18:11:48 , 11.10 , 84.00 , 943.00 , 150.00 , 24.90
487749 , 2024-11-08 18:10:25 , 11.00 , 85.00 , 943.00 , 130.00 , 24.60
487748 , 2024-11-08 18:09:02 , 10.90 , 85.00 , 943.00 , 100.00 , 24.30
487747 , 2024-11-08 18:07:38 , 11.00 , 85.00 , 943.00 , 180.00 , 24.10
487746 , 2024-11-08 18:06:15 , 11.00 , 85.00 , 943.00 , 60.00 , 23.80
487745 , 2024-11-08 18:04:52 , 11.00 , 85.00 , 943.00 , 40.00 , 23.40
487744 , 2024-11-08 18:03:29 , 11.00 , 85.00 , 943.00 , 150.00 , 23.00
487743 , 2024-11-08 18:02:06 , 11.00 , 85.00 , 943.00 , 250.00 , 22.60
487742 , 2024-11-08 18:00:43 , 11.10 , 84.00 , 943.00 , 100.00 , 22.10
487741 , 2024-11-08 17:59:19 , 11.20 , 84.00 , 943.00 , 120.00 , 21.80
487740 , 2024-11-08 17:57:56 , 11.20 , 84.00 , 943.00 , 40.00 , 21.40
487739 , 2024-11-08 17:56:33 , 11.30 , 84.00 , 943.00 , 10.00 , 21.00
487738 , 2024-11-08 17:55:10 , 11.40 , 83.00 , 943.00 , 20.00 , 20.90
487737 , 2024-11-08 17:53:47 , 11.50 , 83.00 , 943.00 , 250.00 , 21.40
487736 , 2024-11-08 17:52:24 , 11.50 , 83.00 , 943.00 , 210.00 , 22.20
487735 , 2024-11-08 17:51:01 , 11.50 , 83.00 , 943.00 , 190.00 , 23.10
487734 , 2024-11-08 17:49:38 , 11.30 , 84.00 , 943.00 , 160.00 , 24.10
487733 , 2024-11-08 17:48:14 , 11.20 , 85.00 , 943.00 , 450.00 , 25.40
487732 , 2024-11-08 17:46:51 , 11.10 , 85.00 , 943.00 , 430.00 , 26.90
487731 , 2024-11-08 17:45:28 , 10.90 , 86.00 , 943.00 , 440.00 , 28.20
487730 , 2024-11-08 17:44:05 , 10.70 , 86.00 , 942.00 , 280.00 , 28.20
487729 , 2024-11-08 17:39:48 , 10.60 , 86.00 , 942.00 , 260.00 , 28.20
487728 , 2024-11-08 17:38:25 , 11.00 , 85.00 , 942.00 , 260.00 , 28.20
487727 , 2024-11-08 17:37:02 , 11.10 , 85.00 , 942.00 , 100.00 , 28.20
487726 , 2024-11-08 17:35:38 , 11.00 , 85.00 , 942.00 , 130.00 , 28.10
487725 , 2024-11-08 17:34:15 , 10.90 , 85.00 , 942.00 , 140.00 , 28.10
487724 , 2024-11-08 17:32:52 , 10.90 , 85.00 , 942.00 , 190.00 , 28.10
487723 , 2024-11-08 17:31:28 , 11.00 , 85.00 , 942.00 , 240.00 , 28.10
487722 , 2024-11-08 17:30:05 , 11.20 , 84.00 , 942.00 , 130.00 , 28.10
487721 , 2024-11-08 17:28:41 , 11.60 , 83.00 , 942.00 , 220.00 , 28.00
487720 , 2024-11-08 17:27:18 , 11.70 , 82.00 , 942.00 , 200.00 , 27.90
487719 , 2024-11-08 17:25:55 , 11.70 , 82.00 , 942.00 , 150.00 , 27.90
487718 , 2024-11-08 17:24:31 , 11.70 , 82.00 , 942.00 , 210.00 , 27.80
487717 , 2024-11-08 17:23:08 , 11.60 , 82.00 , 942.00 , 150.00 , 27.80
487716 , 2024-11-08 17:21:44 , 11.60 , 83.00 , 942.00 , 150.00 , 27.80
487715 , 2024-11-08 17:20:21 , 11.50 , 83.00 , 942.00 , 140.00 , 27.70
487714 , 2024-11-08 17:18:57 , 11.50 , 83.00 , 942.00 , 90.00 , 27.70
487713 , 2024-11-08 17:17:34 , 11.60 , 83.00 , 942.00 , 160.00 , 27.60
487712 , 2024-11-08 17:16:10 , 11.50 , 83.00 , 942.00 , 130.00 , 27.50
487711 , 2024-11-08 17:14:47 , 11.60 , 82.00 , 942.00 , 150.00 , 27.40
487710 , 2024-11-08 17:13:23 , 11.60 , 82.00 , 942.00 , 130.00 , 27.30
487709 , 2024-11-08 17:12:00 , 11.60 , 83.00 , 942.00 , 120.00 , 27.20
487708 , 2024-11-08 17:10:36 , 11.50 , 83.00 , 942.00 , 150.00 , 27.10
487707 , 2024-11-08 17:09:13 , 11.40 , 83.00 , 942.00 , 140.00 , 27.00
487706 , 2024-11-08 17:07:50 , 11.40 , 83.00 , 942.00 , 160.00 , 26.90
487705 , 2024-11-08 17:06:26 , 11.40 , 83.00 , 942.00 , 130.00 , 26.80
487704 , 2024-11-08 17:05:03 , 11.30 , 84.00 , 942.00 , 150.00 , 26.70
487703 , 2024-11-08 17:03:39 , 11.30 , 84.00 , 942.00 , 120.00 , 26.60
487702 , 2024-11-08 17:02:16 , 11.30 , 84.00 , 942.00 , 150.00 , 26.40
487701 , 2024-11-08 17:00:52 , 11.20 , 84.00 , 942.00 , 80.00 , 26.40
487700 , 2024-11-08 16:59:29 , 11.40 , 83.00 , 942.00 , 110.00 , 26.20
487699 , 2024-11-08 16:58:05 , 11.70 , 82.00 , 942.00 , 110.00 , 26.00
487698 , 2024-11-08 16:56:42 , 12.00 , 81.00 , 942.00 , 120.00 , 25.80
487697 , 2024-11-08 16:55:19 , 12.20 , 80.00 , 942.00 , 270.00 , 25.50
487696 , 2024-11-08 16:53:55 , 12.20 , 80.00 , 942.00 , 140.00 , 25.20
487695 , 2024-11-08 16:52:32 , 12.20 , 80.00 , 942.00 , 130.00 , 24.90
487694 , 2024-11-08 16:51:08 , 12.10 , 81.00 , 942.00 , 140.00 , 24.70
487693 , 2024-11-08 16:49:45 , 12.00 , 81.00 , 942.00 , 120.00 , 24.40
487692 , 2024-11-08 16:48:22 , 11.90 , 80.00 , 942.00 , 90.00 , 24.10
487691 , 2024-11-08 16:46:58 , 12.20 , 79.00 , 942.00 , 70.00 , 23.70
487690 , 2024-11-08 16:45:35 , 12.50 , 79.00 , 942.00 , 110.00 , 23.30
487689 , 2024-11-08 16:44:12 , 12.50 , 79.00 , 942.00 , 50.00 , 22.90
487688 , 2024-11-08 16:42:49 , 12.50 , 79.00 , 942.00 , 80.00 , 22.40
487687 , 2024-11-08 16:41:26 , 12.50 , 79.00 , 942.00 , 270.00 , 21.90
487686 , 2024-11-08 16:40:02 , 12.70 , 78.00 , 942.00 , 190.00 , 21.60
487685 , 2024-11-08 16:38:38 , 12.80 , 78.00 , 942.00 , 0.00 , 21.10
487684 , 2024-11-08 16:37:15 , 12.80 , 78.00 , 942.00 , 10.00 , 21.00
487683 , 2024-11-08 16:35:52 , 12.70 , 78.00 , 942.00 , 220.00 , 21.40
487682 , 2024-11-08 16:34:28 , 12.90 , 77.00 , 942.00 , 190.00 , 22.00
487681 , 2024-11-08 16:33:05 , 13.10 , 77.00 , 942.00 , 70.00 , 22.70
487680 , 2024-11-08 16:31:42 , 13.10 , 77.00 , 942.00 , 170.00 , 23.50
487679 , 2024-11-08 16:30:18 , 12.80 , 78.00 , 942.00 , 230.00 , 24.60
487678 , 2024-11-08 16:28:55 , 12.50 , 79.00 , 942.00 , 190.00 , 25.80
487677 , 2024-11-08 16:27:32 , 12.60 , 78.00 , 942.00 , 220.00 , 27.30
487676 , 2024-11-08 16:26:08 , 12.80 , 77.00 , 942.00 , 150.00 , 28.20
487675 , 2024-11-08 16:24:45 , 13.10 , 77.00 , 942.00 , 180.00 , 28.10
487674 , 2024-11-08 16:23:22 , 13.10 , 77.00 , 942.00 , 150.00 , 27.90
487673 , 2024-11-08 16:21:58 , 13.20 , 76.00 , 942.00 , 150.00 , 27.80
487672 , 2024-11-08 16:20:34 , 13.10 , 77.00 , 942.00 , 150.00 , 27.60
487671 , 2024-11-08 16:19:11 , 12.90 , 77.00 , 942.00 , 90.00 , 27.40
487670 , 2024-11-08 16:17:48 , 13.10 , 77.00 , 942.00 , 140.00 , 27.20
487669 , 2024-11-08 16:13:44 , 12.70 , 78.00 , 942.00 , 140.00 , 26.50
487668 , 2024-11-08 16:12:21 , 12.90 , 77.00 , 942.00 , 90.00 , 26.30
487667 , 2024-11-08 16:10:57 , 13.50 , 75.00 , 942.00 , 130.00 , 26.10
487666 , 2024-11-08 16:09:34 , 13.40 , 75.00 , 942.00 , 150.00 , 25.80
487665 , 2024-11-08 16:08:11 , 13.60 , 74.00 , 942.00 , 90.00 , 25.60
487664 , 2024-11-08 16:06:48 , 14.10 , 73.00 , 942.00 , 90.00 , 25.20
487663 , 2024-11-08 16:05:25 , 14.40 , 72.00 , 942.00 , 50.00 , 24.90
487662 , 2024-11-08 16:04:01 , 14.40 , 72.00 , 942.00 , 60.00 , 24.60
487661 , 2024-11-08 16:02:38 , 14.40 , 72.00 , 942.00 , 60.00 , 24.20
487660 , 2024-11-08 16:01:14 , 14.20 , 73.00 , 942.00 , 90.00 , 23.80
487659 , 2024-11-08 15:59:51 , 13.80 , 74.00 , 942.00 , 60.00 , 23.40
487658 , 2024-11-08 15:58:28 , 13.70 , 74.00 , 942.00 , 40.00 , 22.90
487657 , 2024-11-08 15:57:05 , 13.90 , 74.00 , 942.00 , 80.00 , 22.50
487656 , 2024-11-08 15:55:41 , 13.80 , 74.00 , 942.00 , 100.00 , 22.10
487655 , 2024-11-08 15:54:18 , 13.60 , 74.00 , 942.00 , 40.00 , 21.40
487654 , 2024-11-08 15:52:55 , 14.00 , 73.00 , 942.00 , 0.00 , 20.90
487653 , 2024-11-08 15:51:32 , 14.30 , 72.00 , 942.00 , 0.00 , 20.40
487652 , 2024-11-08 15:50:08 , 14.40 , 72.00 , 942.00 , 0.00 , 19.90
487651 , 2024-11-08 15:48:45 , 14.20 , 73.00 , 942.00 , 90.00 , 19.80
487650 , 2024-11-08 15:47:22 , 13.90 , 74.00 , 942.00 , 60.00 , 19.80
487649 , 2024-11-08 15:45:58 , 13.70 , 74.00 , 942.00 , 80.00 , 19.90
487648 , 2024-11-08 15:44:35 , 13.70 , 74.00 , 942.00 , 130.00 , 20.10
487647 , 2024-11-08 15:43:12 , 13.90 , 72.00 , 942.00 , 70.00 , 20.30
487646 , 2024-11-08 15:41:49 , 14.50 , 71.00 , 942.00 , 100.00 , 20.50
487645 , 2024-11-08 15:40:25 , 14.70 , 71.00 , 942.00 , 90.00 , 20.70
487644 , 2024-11-08 15:39:02 , 14.70 , 71.00 , 942.00 , 130.00 , 20.80
487643 , 2024-11-08 15:37:38 , 14.60 , 72.00 , 942.00 , 240.00 , 21.00
487642 , 2024-11-08 15:36:15 , 14.20 , 72.00 , 942.00 , 240.00 , 21.20
487641 , 2024-11-08 15:34:52 , 14.60 , 70.00 , 942.00 , 340.00 , 21.50
487640 , 2024-11-08 15:33:28 , 14.90 , 70.00 , 942.00 , 200.00 , 21.60
487639 , 2024-11-08 15:32:05 , 15.20 , 69.00 , 942.00 , 190.00 , 21.80
487638 , 2024-11-08 15:30:42 , 15.40 , 68.00 , 942.00 , 90.00 , 22.10
487637 , 2024-11-08 15:29:19 , 15.90 , 67.00 , 942.00 , 140.00 , 22.40
487636 , 2024-11-08 15:27:56 , 16.20 , 65.00 , 942.00 , 210.00 , 22.60
487635 , 2024-11-08 15:26:32 , 16.30 , 65.00 , 942.00 , 220.00 , 22.80
487634 , 2024-11-08 15:25:09 , 16.60 , 64.00 , 942.00 , 130.00 , 23.00
487633 , 2024-11-08 15:23:46 , 16.90 , 63.00 , 942.00 , 90.00 , 23.10
487632 , 2024-11-08 15:22:22 , 17.40 , 62.00 , 942.00 , 210.00 , 23.10
487631 , 2024-11-08 15:20:59 , 17.70 , 61.00 , 941.00 , 180.00 , 23.20
487630 , 2024-11-08 15:19:36 , 17.90 , 61.00 , 941.00 , 270.00 , 23.10
487629 , 2024-11-08 15:18:12 , 17.40 , 63.00 , 941.00 , 230.00 , 23.10
487628 , 2024-11-08 15:16:49 , 16.90 , 63.00 , 941.00 , 180.00 , 23.00
487627 , 2024-11-08 15:15:26 , 17.00 , 63.00 , 941.00 , 180.00 , 23.10
487626 , 2024-11-08 15:14:02 , 17.10 , 63.00 , 941.00 , 140.00 , 23.10
487625 , 2024-11-08 15:12:39 , 16.80 , 64.00 , 941.00 , 150.00 , 23.10
487624 , 2024-11-08 15:11:16 , 16.70 , 64.00 , 941.00 , 180.00 , 23.20
487623 , 2024-11-08 15:09:53 , 16.70 , 64.00 , 941.00 , 200.00 , 23.30
487622 , 2024-11-08 15:08:29 , 17.00 , 62.00 , 941.00 , 200.00 , 23.40
487621 , 2024-11-08 15:07:06 , 17.20 , 63.00 , 941.00 , 110.00 , 23.40
487620 , 2024-11-08 15:05:43 , 17.20 , 63.00 , 941.00 , 190.00 , 23.40
487619 , 2024-11-08 15:04:19 , 17.40 , 63.00 , 941.00 , 120.00 , 23.40
487618 , 2024-11-08 15:02:56 , 17.40 , 62.00 , 941.00 , 220.00 , 23.40
487617 , 2024-11-08 15:01:33 , 17.60 , 63.00 , 941.00 , 260.00 , 23.50
487616 , 2024-11-08 15:00:09 , 17.50 , 62.00 , 941.00 , 230.00 , 23.50
487615 , 2024-11-08 14:58:46 , 17.90 , 61.00 , 941.00 , 180.00 , 23.50
487614 , 2024-11-08 14:57:23 , 18.10 , 61.00 , 941.00 , 290.00 , 23.50
487613 , 2024-11-08 14:56:00 , 17.70 , 62.00 , 941.00 , 230.00 , 23.40
487612 , 2024-11-08 14:54:36 , 17.60 , 62.00 , 941.00 , 240.00 , 23.30
487611 , 2024-11-08 14:53:13 , 17.70 , 62.00 , 941.00 , 240.00 , 23.30
487610 , 2024-11-08 14:51:50 , 17.50 , 62.00 , 941.00 , 330.00 , 23.20
487609 , 2024-11-08 14:48:07 , 17.70 , 61.00 , 941.00 , 170.00 , 23.20
487608 , 2024-11-08 14:46:44 , 17.90 , 60.00 , 941.00 , 230.00 , 23.10
487607 , 2024-11-08 14:45:20 , 17.80 , 62.00 , 941.00 , 280.00 , 22.90
487606 , 2024-11-08 14:43:57 , 17.00 , 63.00 , 941.00 , 160.00 , 22.70
487605 , 2024-11-08 14:42:34 , 17.00 , 64.00 , 941.00 , 180.00 , 22.60
487604 , 2024-11-08 14:41:10 , 16.80 , 65.00 , 941.00 , 210.00 , 22.50
487603 , 2024-11-08 14:39:47 , 16.50 , 64.00 , 941.00 , 220.00 , 22.30
487602 , 2024-11-08 14:38:24 , 16.70 , 64.00 , 941.00 , 180.00 , 22.10
487601 , 2024-11-08 14:37:01 , 17.00 , 63.00 , 941.00 , 170.00 , 22.00
487600 , 2024-11-08 14:35:37 , 16.80 , 64.00 , 941.00 , 250.00 , 21.90
487599 , 2024-11-08 14:34:14 , 16.60 , 64.00 , 941.00 , 150.00 , 21.80
487598 , 2024-11-08 14:32:51 , 16.60 , 65.00 , 942.00 , 160.00 , 21.80
487597 , 2024-11-08 14:31:27 , 16.80 , 65.00 , 942.00 , 170.00 , 21.80
487596 , 2024-11-08 14:30:04 , 16.70 , 66.00 , 942.00 , 370.00 , 21.60
487595 , 2024-11-08 14:28:41 , 16.40 , 66.00 , 942.00 , 450.00 , 21.50
487594 , 2024-11-08 14:27:17 , 15.90 , 67.00 , 942.00 , 160.00 , 21.40
487593 , 2024-11-08 14:25:54 , 15.80 , 67.00 , 942.00 , 200.00 , 21.50
487592 , 2024-11-08 14:24:31 , 15.80 , 68.00 , 942.00 , 230.00 , 21.40
487591 , 2024-11-08 14:23:07 , 15.80 , 68.00 , 942.00 , 210.00 , 21.40
487590 , 2024-11-08 14:21:44 , 15.50 , 69.00 , 942.00 , 180.00 , 21.60
487589 , 2024-11-08 14:20:21 , 15.00 , 71.00 , 942.00 , 110.00 , 21.60
487588 , 2024-11-08 14:18:56 , 14.90 , 71.00 , 942.00 , 130.00 , 21.80
487587 , 2024-11-08 14:17:33 , 14.90 , 71.00 , 942.00 , 190.00 , 22.10
487586 , 2024-11-08 14:16:10 , 14.70 , 71.00 , 942.00 , 90.00 , 22.20
487585 , 2024-11-08 14:14:47 , 14.70 , 70.00 , 942.00 , 140.00 , 22.40
487584 , 2024-11-08 14:13:23 , 14.90 , 70.00 , 942.00 , 210.00 , 22.60
487583 , 2024-11-08 14:12:00 , 15.20 , 69.00 , 942.00 , 140.00 , 22.80
487582 , 2024-11-08 14:10:37 , 15.30 , 70.00 , 942.00 , 230.00 , 23.10
487581 , 2024-11-08 14:09:13 , 15.20 , 70.00 , 942.00 , 220.00 , 23.20
487580 , 2024-11-08 14:07:50 , 15.40 , 68.00 , 942.00 , 420.00 , 23.20
487579 , 2024-11-08 14:06:26 , 15.80 , 67.00 , 942.00 , 80.00 , 23.30
487578 , 2024-11-08 14:05:03 , 15.80 , 66.00 , 942.00 , 120.00 , 23.30
487577 , 2024-11-08 14:03:39 , 15.90 , 67.00 , 942.00 , 260.00 , 23.40
487576 , 2024-11-08 14:02:16 , 15.60 , 68.00 , 942.00 , 230.00 , 23.40
487575 , 2024-11-08 14:00:52 , 15.20 , 69.00 , 942.00 , 180.00 , 23.40
487574 , 2024-11-08 13:59:29 , 15.70 , 68.00 , 942.00 , 340.00 , 23.40
487573 , 2024-11-08 13:58:06 , 15.40 , 70.00 , 942.00 , 230.00 , 23.40
487572 , 2024-11-08 13:56:42 , 15.00 , 70.00 , 942.00 , 210.00 , 23.40
487571 , 2024-11-08 13:55:19 , 15.10 , 69.00 , 942.00 , 290.00 , 23.40
487570 , 2024-11-08 13:53:56 , 15.70 , 67.00 , 942.00 , 290.00 , 23.40
487569 , 2024-11-08 13:52:32 , 15.80 , 68.00 , 942.00 , 260.00 , 23.40
487568 , 2024-11-08 13:51:09 , 15.60 , 68.00 , 942.00 , 280.00 , 23.50
487567 , 2024-11-08 13:49:46 , 15.60 , 68.00 , 942.00 , 210.00 , 23.50
487566 , 2024-11-08 13:48:22 , 15.90 , 69.00 , 942.00 , 240.00 , 23.60
487565 , 2024-11-08 13:46:59 , 15.80 , 67.00 , 942.00 , 230.00 , 23.50
487564 , 2024-11-08 13:45:36 , 16.10 , 67.00 , 942.00 , 210.00 , 23.40
487563 , 2024-11-08 13:44:12 , 16.00 , 67.00 , 942.00 , 230.00 , 23.40
487562 , 2024-11-08 13:42:49 , 15.80 , 67.00 , 942.00 , 300.00 , 23.30
487561 , 2024-11-08 13:41:26 , 16.30 , 67.00 , 942.00 , 250.00 , 23.30
487560 , 2024-11-08 13:40:02 , 16.00 , 68.00 , 942.00 , 220.00 , 23.20
487559 , 2024-11-08 13:38:39 , 16.10 , 67.00 , 942.00 , 230.00 , 23.10
487558 , 2024-11-08 13:37:16 , 16.20 , 66.00 , 942.00 , 250.00 , 23.00
487557 , 2024-11-08 13:35:52 , 16.20 , 66.00 , 942.00 , 180.00 , 22.90
487556 , 2024-11-08 13:34:29 , 15.80 , 67.00 , 942.00 , 140.00 , 22.80
487555 , 2024-11-08 13:33:06 , 16.10 , 66.00 , 942.00 , 100.00 , 22.80
487554 , 2024-11-08 13:31:42 , 15.50 , 69.00 , 942.00 , 110.00 , 22.60
487553 , 2024-11-08 13:30:19 , 15.10 , 71.00 , 942.00 , 210.00 , 22.60
487552 , 2024-11-08 13:28:56 , 15.00 , 70.00 , 942.00 , 150.00 , 22.60
487551 , 2024-11-08 13:27:32 , 15.50 , 68.00 , 942.00 , 190.00 , 22.60
487550 , 2024-11-08 13:26:09 , 16.00 , 66.00 , 942.00 , 180.00 , 22.60
487549 , 2024-11-08 13:22:48 , 15.90 , 67.00 , 942.00 , 240.00 , 22.30
487548 , 2024-11-08 13:21:23 , 15.70 , 67.00 , 942.00 , 220.00 , 22.20
487547 , 2024-11-08 13:20:00 , 15.30 , 68.00 , 942.00 , 180.00 , 22.10
487546 , 2024-11-08 13:18:37 , 15.30 , 68.00 , 942.00 , 90.00 , 22.00
487545 , 2024-11-08 13:17:13 , 15.50 , 68.00 , 942.00 , 160.00 , 22.00
487544 , 2024-11-08 13:15:50 , 15.40 , 69.00 , 942.00 , 190.00 , 21.80
487543 , 2024-11-08 13:14:27 , 15.40 , 68.00 , 942.00 , 110.00 , 21.80
487542 , 2024-11-08 13:13:03 , 15.20 , 69.00 , 942.00 , 240.00 , 21.70
487541 , 2024-11-08 13:11:40 , 15.00 , 70.00 , 942.00 , 130.00 , 21.60
487540 , 2024-11-08 13:10:17 , 14.50 , 71.00 , 942.00 , 170.00 , 21.60
487539 , 2024-11-08 13:08:53 , 14.50 , 71.00 , 942.00 , 120.00 , 21.70
487538 , 2024-11-08 13:07:30 , 14.90 , 70.00 , 942.00 , 130.00 , 21.70
487537 , 2024-11-08 13:06:07 , 14.60 , 71.00 , 942.00 , 120.00 , 21.70
487536 , 2024-11-08 13:04:43 , 14.90 , 70.00 , 942.00 , 180.00 , 21.80
487535 , 2024-11-08 13:03:20 , 15.00 , 70.00 , 942.00 , 250.00 , 21.90
487534 , 2024-11-08 13:01:56 , 14.20 , 72.00 , 942.00 , 120.00 , 21.90
487533 , 2024-11-08 13:00:33 , 13.90 , 74.00 , 942.00 , 240.00 , 22.10
487532 , 2024-11-08 12:59:10 , 14.10 , 72.00 , 942.00 , 110.00 , 22.20
487531 , 2024-11-08 12:57:46 , 14.30 , 72.00 , 942.00 , 240.00 , 22.30
487530 , 2024-11-08 12:56:23 , 14.10 , 72.00 , 942.00 , 160.00 , 22.20
487529 , 2024-11-08 12:55:00 , 14.10 , 72.00 , 942.00 , 200.00 , 22.20
487528 , 2024-11-08 12:53:36 , 14.30 , 72.00 , 942.00 , 150.00 , 22.10
487527 , 2024-11-08 12:52:13 , 14.50 , 72.00 , 942.00 , 170.00 , 22.00
487526 , 2024-11-08 12:50:49 , 14.00 , 73.00 , 942.00 , 140.00 , 21.90
487525 , 2024-11-08 12:49:26 , 14.10 , 74.00 , 942.00 , 260.00 , 21.70
487524 , 2024-11-08 12:48:03 , 13.90 , 73.00 , 942.00 , 210.00 , 21.50
487523 , 2024-11-08 12:46:39 , 13.90 , 72.00 , 942.00 , 190.00 , 21.20
487522 , 2024-11-08 12:45:16 , 14.00 , 73.00 , 942.00 , 70.00 , 21.10
487521 , 2024-11-08 12:43:53 , 13.80 , 74.00 , 942.00 , 100.00 , 20.90
487520 , 2024-11-08 12:42:30 , 13.90 , 73.00 , 942.00 , 130.00 , 20.70
487519 , 2024-11-08 12:41:06 , 13.70 , 74.00 , 942.00 , 150.00 , 20.60
487518 , 2024-11-08 12:39:43 , 13.70 , 73.00 , 942.00 , 100.00 , 20.50
487517 , 2024-11-08 12:38:19 , 13.70 , 73.00 , 942.00 , 170.00 , 20.40
487516 , 2024-11-08 12:36:56 , 13.60 , 74.00 , 942.00 , 150.00 , 20.40
487515 , 2024-11-08 12:35:33 , 13.20 , 75.00 , 942.00 , 130.00 , 20.40
487514 , 2024-11-08 12:34:09 , 13.10 , 75.00 , 942.00 , 140.00 , 20.60
487513 , 2024-11-08 12:32:46 , 13.20 , 75.00 , 942.00 , 190.00 , 20.80
487512 , 2024-11-08 12:31:22 , 13.10 , 76.00 , 942.00 , 70.00 , 20.80
487511 , 2024-11-08 12:29:59 , 13.20 , 74.00 , 942.00 , 110.00 , 20.90
487510 , 2024-11-08 12:28:36 , 13.50 , 75.00 , 942.00 , 130.00 , 21.00
487509 , 2024-11-08 12:27:12 , 13.60 , 74.00 , 942.00 , 110.00 , 21.10
487508 , 2024-11-08 12:25:49 , 13.70 , 73.00 , 942.00 , 210.00 , 21.20
487507 , 2024-11-08 12:24:26 , 13.80 , 73.00 , 943.00 , 110.00 , 21.40
487506 , 2024-11-08 12:23:02 , 13.80 , 72.00 , 943.00 , 170.00 , 21.60
487505 , 2024-11-08 12:21:39 , 13.70 , 71.00 , 943.00 , 160.00 , 21.60
487504 , 2024-11-08 12:20:16 , 13.90 , 71.00 , 943.00 , 110.00 , 21.70
487503 , 2024-11-08 12:18:53 , 14.20 , 70.00 , 943.00 , 630.00 , 21.80
487502 , 2024-11-08 12:17:29 , 14.50 , 71.00 , 943.00 , 260.00 , 21.70
487501 , 2024-11-08 12:16:06 , 14.40 , 73.00 , 943.00 , 180.00 , 21.60
487500 , 2024-11-08 12:14:42 , 14.00 , 73.00 , 943.00 , 210.00 , 21.60
487499 , 2024-11-08 12:13:19 , 13.90 , 74.00 , 943.00 , 210.00 , 21.40
487498 , 2024-11-08 12:11:55 , 13.70 , 73.00 , 943.00 , 210.00 , 21.30
487497 , 2024-11-08 12:10:32 , 13.70 , 73.00 , 943.00 , 230.00 , 21.20
487496 , 2024-11-08 12:09:09 , 13.30 , 75.00 , 943.00 , 180.00 , 21.30
487495 , 2024-11-08 12:07:45 , 13.10 , 76.00 , 943.00 , 200.00 , 21.50
487494 , 2024-11-08 12:06:22 , 13.00 , 76.00 , 943.00 , 190.00 , 21.70
487493 , 2024-11-08 12:04:58 , 12.60 , 78.00 , 943.00 , 250.00 , 22.00
487492 , 2024-11-08 12:03:35 , 12.30 , 78.00 , 943.00 , 140.00 , 22.50
487491 , 2024-11-08 12:02:11 , 12.20 , 78.00 , 943.00 , 200.00 , 23.20
487490 , 2024-11-08 12:00:48 , 12.40 , 78.00 , 943.00 , 330.00 , 24.00
487489 , 2024-11-08 11:57:43 , 12.40 , 79.00 , 943.00 , 270.00 , 26.50
487488 , 2024-11-08 11:56:19 , 12.10 , 79.00 , 943.00 , 240.00 , 27.90
487487 , 2024-11-08 11:54:56 , 11.80 , 80.00 , 943.00 , 210.00 , 28.40
487486 , 2024-11-08 11:53:32 , 11.90 , 80.00 , 943.00 , 290.00 , 28.20
487485 , 2024-11-08 11:52:09 , 11.80 , 80.00 , 943.00 , 190.00 , 28.20
487484 , 2024-11-08 11:50:46 , 11.70 , 80.00 , 943.00 , 160.00 , 28.00
487483 , 2024-11-08 11:49:22 , 11.70 , 80.00 , 943.00 , 140.00 , 27.80
487482 , 2024-11-08 11:47:59 , 11.80 , 80.00 , 943.00 , 160.00 , 27.70
487481 , 2024-11-08 11:46:36 , 11.60 , 81.00 , 943.00 , 130.00 , 27.50
487480 , 2024-11-08 11:45:12 , 11.50 , 81.00 , 943.00 , 150.00 , 27.40
487479 , 2024-11-08 11:43:49 , 11.50 , 80.00 , 943.00 , 160.00 , 27.20
487478 , 2024-11-08 11:42:26 , 11.40 , 81.00 , 943.00 , 80.00 , 27.10
487477 , 2024-11-08 11:41:02 , 11.30 , 81.00 , 943.00 , 70.00 , 26.80
487476 , 2024-11-08 11:39:39 , 11.40 , 81.00 , 943.00 , 100.00 , 26.60
487475 , 2024-11-08 11:38:16 , 11.50 , 81.00 , 943.00 , 140.00 , 26.40
487474 , 2024-11-08 11:36:53 , 11.40 , 81.00 , 943.00 , 80.00 , 26.20
487473 , 2024-11-08 11:35:29 , 11.50 , 80.00 , 943.00 , 110.00 , 26.00
487472 , 2024-11-08 11:34:06 , 11.50 , 81.00 , 943.00 , 170.00 , 25.70
487471 , 2024-11-08 11:32:43 , 11.60 , 80.00 , 943.00 , 110.00 , 25.50
487470 , 2024-11-08 11:31:19 , 11.50 , 81.00 , 943.00 , 120.00 , 25.20
487469 , 2024-11-08 11:29:56 , 11.60 , 80.00 , 943.00 , 170.00 , 24.90
487468 , 2024-11-08 11:28:33 , 11.70 , 80.00 , 943.00 , 120.00 , 24.40
487467 , 2024-11-08 11:27:09 , 11.90 , 79.00 , 943.00 , 50.00 , 24.10
487466 , 2024-11-08 11:25:46 , 12.20 , 78.00 , 943.00 , 70.00 , 23.70
487465 , 2024-11-08 11:24:22 , 12.20 , 79.00 , 943.00 , 110.00 , 23.20
487464 , 2024-11-08 11:22:59 , 12.30 , 78.00 , 943.00 , 60.00 , 22.70
487463 , 2024-11-08 11:21:36 , 12.50 , 78.00 , 943.00 , 70.00 , 22.10
487462 , 2024-11-08 11:20:12 , 12.50 , 78.00 , 943.00 , 10.00 , 21.50
487461 , 2024-11-08 11:18:49 , 12.70 , 78.00 , 943.00 , 0.00 , 20.90
487460 , 2024-11-08 11:17:25 , 12.60 , 78.00 , 943.00 , 100.00 , 20.80
487459 , 2024-11-08 11:16:02 , 12.20 , 79.00 , 943.00 , 100.00 , 20.90
487458 , 2024-11-08 11:14:39 , 12.10 , 79.00 , 943.00 , 120.00 , 21.00
487457 , 2024-11-08 11:13:16 , 11.90 , 79.00 , 943.00 , 170.00 , 21.20
487456 , 2024-11-08 11:11:52 , 12.00 , 77.00 , 943.00 , 190.00 , 21.50
487455 , 2024-11-08 11:10:29 , 12.40 , 77.00 , 943.00 , 180.00 , 21.80
487454 , 2024-11-08 11:09:05 , 12.40 , 77.00 , 943.00 , 60.00 , 22.10
487453 , 2024-11-08 11:07:42 , 12.30 , 77.00 , 943.00 , 80.00 , 22.50
487452 , 2024-11-08 11:06:19 , 12.40 , 76.00 , 943.00 , 130.00 , 22.90
487451 , 2024-11-08 11:04:56 , 12.70 , 76.00 , 943.00 , 180.00 , 23.40
487450 , 2024-11-08 11:03:32 , 13.20 , 77.00 , 943.00 , 190.00 , 23.90
487449 , 2024-11-08 11:02:09 , 13.10 , 75.00 , 943.00 , 170.00 , 24.60
487448 , 2024-11-08 11:00:45 , 13.20 , 76.00 , 943.00 , 200.00 , 25.10
487447 , 2024-11-08 10:59:22 , 12.80 , 78.00 , 943.00 , 70.00 , 25.00
487446 , 2024-11-08 10:57:58 , 12.20 , 78.00 , 943.00 , 110.00 , 24.40
487445 , 2024-11-08 10:56:35 , 12.00 , 78.00 , 943.00 , 120.00 , 23.80
487444 , 2024-11-08 10:55:11 , 12.20 , 78.00 , 943.00 , 60.00 , 23.00
487443 , 2024-11-08 10:53:48 , 12.20 , 78.00 , 943.00 , 80.00 , 22.30
487442 , 2024-11-08 10:52:25 , 12.00 , 80.00 , 943.00 , 0.00 , 21.60
487441 , 2024-11-08 10:51:01 , 11.90 , 78.00 , 943.00 , 0.00 , 20.90
487440 , 2024-11-08 10:49:38 , 11.90 , 79.00 , 943.00 , 0.00 , 20.20
487439 , 2024-11-08 10:48:14 , 11.90 , 79.00 , 943.00 , 60.00 , 20.10
487438 , 2024-11-08 10:46:50 , 11.70 , 79.00 , 943.00 , 130.00 , 20.20
487437 , 2024-11-08 10:45:27 , 11.60 , 80.00 , 943.00 , 120.00 , 20.40
487436 , 2024-11-08 10:44:04 , 11.50 , 80.00 , 943.00 , 130.00 , 20.60
487435 , 2024-11-08 10:42:40 , 11.60 , 81.00 , 943.00 , 80.00 , 20.90
487434 , 2024-11-08 10:41:17 , 11.70 , 80.00 , 943.00 , 50.00 , 21.10
487433 , 2024-11-08 10:39:53 , 11.70 , 80.00 , 943.00 , 120.00 , 21.40
487432 , 2024-11-08 10:38:30 , 11.60 , 80.00 , 943.00 , 210.00 , 21.80
487431 , 2024-11-08 10:37:06 , 11.50 , 81.00 , 943.00 , 80.00 , 22.40
487430 , 2024-11-08 10:35:43 , 11.50 , 80.00 , 943.00 , 200.00 , 23.00
487429 , 2024-11-08 10:33:02 , 11.70 , 79.00 , 943.00 , 210.00 , 24.80
487428 , 2024-11-08 10:31:38 , 11.70 , 80.00 , 943.00 , 180.00 , 25.90
487427 , 2024-11-08 10:30:15 , 11.70 , 79.00 , 943.00 , 150.00 , 27.30
487426 , 2024-11-08 10:28:51 , 11.70 , 79.00 , 943.00 , 220.00 , 28.80
487425 , 2024-11-08 10:27:28 , 11.60 , 80.00 , 943.00 , 100.00 , 28.80
487424 , 2024-11-08 10:26:05 , 11.50 , 80.00 , 943.00 , 180.00 , 28.50
487423 , 2024-11-08 10:24:41 , 11.70 , 80.00 , 943.00 , 90.00 , 28.20
487422 , 2024-11-08 10:23:18 , 11.60 , 81.00 , 943.00 , 190.00 , 27.80
487421 , 2024-11-08 10:21:54 , 11.50 , 80.00 , 943.00 , 200.00 , 27.40
487420 , 2024-11-08 10:20:31 , 11.40 , 81.00 , 943.00 , 140.00 , 27.00
487419 , 2024-11-08 10:19:08 , 11.20 , 82.00 , 943.00 , 120.00 , 26.50
487418 , 2024-11-08 10:17:44 , 11.00 , 81.00 , 943.00 , 150.00 , 26.10
487417 , 2024-11-08 10:16:21 , 10.90 , 82.00 , 943.00 , 210.00 , 25.70
487416 , 2024-11-08 10:14:57 , 10.80 , 83.00 , 943.00 , 240.00 , 25.20
487415 , 2024-11-08 10:13:34 , 10.70 , 83.00 , 943.00 , 120.00 , 24.80
487414 , 2024-11-08 10:12:10 , 10.70 , 83.00 , 943.00 , 110.00 , 24.20
487413 , 2024-11-08 10:10:47 , 10.70 , 84.00 , 943.00 , 100.00 , 23.80
487412 , 2024-11-08 10:09:24 , 10.60 , 83.00 , 943.00 , 190.00 , 23.40
487411 , 2024-11-08 10:08:00 , 10.60 , 83.00 , 943.00 , 80.00 , 22.80
487410 , 2024-11-08 10:06:37 , 10.70 , 83.00 , 943.00 , 60.00 , 22.20
487409 , 2024-11-08 10:05:13 , 10.80 , 83.00 , 943.00 , 70.00 , 21.80
487408 , 2024-11-08 10:03:50 , 10.80 , 83.00 , 943.00 , 10.00 , 21.40
487407 , 2024-11-08 10:02:26 , 10.70 , 84.00 , 943.00 , 100.00 , 21.40
487406 , 2024-11-08 10:01:02 , 10.50 , 84.00 , 943.00 , 250.00 , 22.10
487405 , 2024-11-08 09:59:39 , 10.60 , 84.00 , 943.00 , 130.00 , 22.80
487404 , 2024-11-08 09:58:15 , 10.50 , 83.00 , 943.00 , 190.00 , 23.80
487403 , 2024-11-08 09:56:52 , 10.60 , 84.00 , 943.00 , 240.00 , 24.90
487402 , 2024-11-08 09:55:28 , 10.60 , 84.00 , 943.00 , 260.00 , 26.40
487401 , 2024-11-08 09:54:05 , 10.50 , 84.00 , 943.00 , 170.00 , 27.90
487400 , 2024-11-08 09:52:41 , 10.60 , 84.00 , 943.00 , 70.00 , 28.10
487399 , 2024-11-08 09:51:18 , 10.70 , 84.00 , 943.00 , 140.00 , 28.00
487398 , 2024-11-08 09:49:55 , 10.50 , 85.00 , 943.00 , 170.00 , 27.90
487397 , 2024-11-08 09:48:31 , 10.50 , 85.00 , 943.00 , 180.00 , 27.80
487396 , 2024-11-08 09:47:08 , 10.40 , 85.00 , 943.00 , 90.00 , 27.60
487395 , 2024-11-08 09:45:44 , 10.50 , 85.00 , 943.00 , 120.00 , 27.40
487394 , 2024-11-08 09:44:21 , 10.50 , 85.00 , 943.00 , 140.00 , 27.20
487393 , 2024-11-08 09:42:58 , 10.50 , 84.00 , 943.00 , 150.00 , 27.10
487392 , 2024-11-08 09:41:34 , 10.60 , 84.00 , 943.00 , 170.00 , 26.90
487391 , 2024-11-08 09:40:11 , 10.60 , 85.00 , 943.00 , 70.00 , 26.80
487390 , 2024-11-08 09:38:47 , 10.50 , 85.00 , 943.00 , 100.00 , 26.40
487389 , 2024-11-08 09:37:24 , 10.40 , 84.00 , 943.00 , 30.00 , 26.20
487388 , 2024-11-08 09:36:01 , 10.60 , 85.00 , 943.00 , 30.00 , 25.90
487387 , 2024-11-08 09:34:37 , 10.40 , 85.00 , 943.00 , 70.00 , 25.60
487386 , 2024-11-08 09:33:14 , 10.40 , 85.00 , 943.00 , 10.00 , 25.30
487385 , 2024-11-08 09:31:50 , 10.40 , 84.00 , 943.00 , 50.00 , 25.00
487384 , 2024-11-08 09:30:27 , 10.50 , 84.00 , 943.00 , 60.00 , 24.60
487383 , 2024-11-08 09:29:03 , 10.60 , 84.00 , 943.00 , 20.00 , 24.30
487382 , 2024-11-08 09:27:40 , 10.60 , 84.00 , 943.00 , 30.00 , 23.90
487381 , 2024-11-08 09:26:17 , 10.70 , 84.00 , 943.00 , 20.00 , 23.60
487380 , 2024-11-08 09:24:53 , 10.60 , 83.00 , 943.00 , 0.00 , 23.20
487379 , 2024-11-08 09:23:30 , 10.60 , 83.00 , 943.00 , 30.00 , 22.80
487378 , 2024-11-08 09:22:07 , 10.70 , 82.00 , 943.00 , 30.00 , 22.40
487377 , 2024-11-08 09:20:43 , 10.70 , 82.00 , 943.00 , 20.00 , 22.10
487376 , 2024-11-08 09:19:20 , 10.70 , 82.00 , 943.00 , 0.00 , 21.90
487375 , 2024-11-08 09:17:56 , 10.70 , 84.00 , 943.00 , 70.00 , 22.30
487374 , 2024-11-08 09:16:33 , 10.70 , 85.00 , 943.00 , 180.00 , 23.20
487373 , 2024-11-08 09:15:10 , 10.60 , 86.00 , 943.00 , 90.00 , 24.20
487372 , 2024-11-08 09:13:46 , 10.50 , 86.00 , 944.00 , 210.00 , 25.60
487371 , 2024-11-08 09:12:23 , 10.30 , 87.00 , 944.00 , 110.00 , 26.90
487370 , 2024-11-08 09:11:00 , 10.20 , 87.00 , 944.00 , 300.00 , 28.10
487369 , 2024-11-08 09:08:39 , 10.10 , 87.00 , 944.00 , 120.00 , 27.90
487368 , 2024-11-08 09:07:16 , 10.10 , 87.00 , 944.00 , 220.00 , 27.80
487367 , 2024-11-08 09:05:52 , 10.10 , 86.00 , 944.00 , 150.00 , 27.70
487366 , 2024-11-08 09:04:28 , 10.20 , 87.00 , 944.00 , 170.00 , 27.70
487365 , 2024-11-08 09:03:05 , 10.10 , 87.00 , 944.00 , 100.00 , 27.50
487364 , 2024-11-08 09:01:41 , 10.20 , 87.00 , 944.00 , 160.00 , 27.50
487363 , 2024-11-08 09:00:18 , 10.20 , 87.00 , 944.00 , 120.00 , 27.30
487362 , 2024-11-08 08:58:54 , 10.10 , 87.00 , 944.00 , 80.00 , 27.20
487361 , 2024-11-08 08:57:31 , 10.10 , 87.00 , 944.00 , 110.00 , 27.20
487360 , 2024-11-08 08:56:08 , 10.00 , 87.00 , 944.00 , 90.00 , 27.10
487359 , 2024-11-08 08:54:44 , 10.00 , 87.00 , 944.00 , 110.00 , 26.90
487358 , 2024-11-08 08:53:21 , 10.00 , 87.00 , 944.00 , 140.00 , 26.90
487357 , 2024-11-08 08:51:58 , 10.00 , 87.00 , 944.00 , 120.00 , 26.70
487356 , 2024-11-08 08:50:34 , 10.00 , 87.00 , 944.00 , 140.00 , 26.60
487355 , 2024-11-08 08:49:11 , 10.00 , 87.00 , 944.00 , 140.00 , 26.50
487354 , 2024-11-08 08:47:48 , 10.00 , 87.00 , 944.00 , 120.00 , 26.40
487353 , 2024-11-08 08:46:24 , 10.00 , 87.00 , 944.00 , 50.00 , 26.20
487352 , 2024-11-08 08:45:01 , 10.00 , 86.00 , 944.00 , 110.00 , 26.10
487351 , 2024-11-08 08:43:38 , 10.10 , 87.00 , 944.00 , 80.00 , 25.90
487350 , 2024-11-08 08:42:14 , 10.10 , 87.00 , 944.00 , 140.00 , 25.80
487349 , 2024-11-08 08:40:51 , 10.00 , 87.00 , 944.00 , 130.00 , 25.60
487348 , 2024-11-08 08:39:27 , 10.00 , 88.00 , 944.00 , 100.00 , 25.30
487347 , 2024-11-08 08:38:04 , 10.00 , 87.00 , 944.00 , 80.00 , 25.10
487346 , 2024-11-08 08:36:41 , 10.00 , 88.00 , 944.00 , 80.00 , 24.90
487345 , 2024-11-08 08:35:18 , 10.00 , 88.00 , 944.00 , 100.00 , 24.70
487344 , 2024-11-08 08:33:55 , 9.90 , 88.00 , 944.00 , 110.00 , 24.50
487343 , 2024-11-08 08:32:31 , 9.90 , 88.00 , 944.00 , 80.00 , 24.20
487342 , 2024-11-08 08:31:08 , 9.80 , 88.00 , 944.00 , 90.00 , 24.00
487341 , 2024-11-08 08:29:44 , 9.80 , 88.00 , 944.00 , 70.00 , 23.80
487340 , 2024-11-08 08:28:21 , 9.80 , 88.00 , 944.00 , 110.00 , 23.50
487339 , 2024-11-08 08:26:57 , 9.80 , 88.00 , 944.00 , 30.00 , 23.40
487338 , 2024-11-08 08:25:34 , 9.70 , 88.00 , 944.00 , 10.00 , 23.70
487337 , 2024-11-08 08:24:11 , 9.70 , 88.00 , 944.00 , 90.00 , 24.90
487336 , 2024-11-08 08:22:47 , 9.70 , 88.00 , 944.00 , 50.00 , 26.40
487335 , 2024-11-08 08:21:24 , 9.60 , 88.00 , 944.00 , 80.00 , 27.80
487334 , 2024-11-08 08:20:01 , 9.70 , 88.00 , 944.00 , 90.00 , 27.90
487333 , 2024-11-08 08:18:37 , 9.70 , 88.00 , 944.00 , 110.00 , 27.90
487332 , 2024-11-08 08:17:14 , 9.80 , 88.00 , 944.00 , 60.00 , 27.90
487331 , 2024-11-08 08:15:51 , 9.80 , 88.00 , 944.00 , 60.00 , 27.80
487330 , 2024-11-08 08:14:27 , 9.80 , 87.00 , 944.00 , 70.00 , 27.80
487329 , 2024-11-08 08:13:04 , 10.10 , 87.00 , 944.00 , 40.00 , 27.80
487328 , 2024-11-08 08:11:41 , 10.20 , 86.00 , 944.00 , 80.00 , 27.80
487327 , 2024-11-08 08:10:17 , 10.50 , 86.00 , 944.00 , 40.00 , 27.80
487326 , 2024-11-08 08:08:54 , 10.80 , 86.00 , 944.00 , 30.00 , 27.80
487325 , 2024-11-08 08:07:30 , 11.10 , 92.00 , 944.00 , 40.00 , 27.70
487324 , 2024-11-08 08:06:07 , 10.80 , 94.00 , 944.00 , 50.00 , 27.60
487323 , 2024-11-08 08:04:44 , 9.80 , 88.00 , 944.00 , 20.00 , 27.50
487322 , 2024-11-08 08:03:21 , 9.90 , 87.00 , 944.00 , 90.00 , 27.50
487321 , 2024-11-08 08:01:57 , 10.00 , 87.00 , 944.00 , 50.00 , 27.40
487320 , 2024-11-08 08:00:34 , 10.10 , 86.00 , 944.00 , 40.00 , 27.40
487319 , 2024-11-08 07:59:11 , 10.30 , 86.00 , 944.00 , 30.00 , 27.40
487318 , 2024-11-08 07:57:47 , 10.70 , 85.00 , 944.00 , 60.00 , 27.30
487317 , 2024-11-08 07:56:24 , 10.90 , 88.00 , 944.00 , 70.00 , 27.40
487316 , 2024-11-08 07:55:00 , 10.50 , 90.00 , 944.00 , 30.00 , 27.30
487315 , 2024-11-08 07:53:37 , 10.30 , 92.00 , 944.00 , 10.00 , 27.30
487314 , 2024-11-08 07:52:14 , 10.10 , 94.00 , 944.00 , 30.00 , 27.30
487313 , 2024-11-08 07:50:50 , 9.50 , 91.00 , 944.00 , 40.00 , 27.30
487312 , 2024-11-08 07:49:27 , 9.30 , 90.00 , 944.00 , 50.00 , 27.30
487311 , 2024-11-08 07:48:04 , 9.30 , 90.00 , 944.00 , 40.00 , 27.30
487310 , 2024-11-08 07:46:40 , 9.30 , 90.00 , 944.00 , 60.00 , 27.30
487309 , 2024-11-08 07:44:37 , 9.40 , 90.00 , 944.00 , 40.00 , 27.30
487308 , 2024-11-08 07:43:14 , 9.40 , 90.00 , 944.00 , 30.00 , 27.30
487307 , 2024-11-08 07:41:50 , 9.40 , 90.00 , 944.00 , 60.00 , 27.30
487306 , 2024-11-08 07:40:27 , 9.50 , 89.00 , 944.00 , 50.00 , 27.30
487305 , 2024-11-08 07:39:03 , 9.50 , 89.00 , 944.00 , 30.00 , 27.20
487304 , 2024-11-08 07:37:40 , 9.50 , 89.00 , 944.00 , 30.00 , 27.20
487303 , 2024-11-08 07:36:16 , 9.50 , 90.00 , 944.00 , 10.00 , 27.20
487302 , 2024-11-08 07:34:53 , 9.50 , 89.00 , 944.00 , 20.00 , 27.10
487301 , 2024-11-08 07:33:29 , 9.60 , 89.00 , 944.00 , 60.00 , 27.10
487300 , 2024-11-08 07:32:06 , 9.70 , 89.00 , 944.00 , 20.00 , 27.10
487299 , 2024-11-08 07:30:43 , 9.90 , 88.00 , 944.00 , 80.00 , 27.10
487298 , 2024-11-08 07:29:19 , 10.00 , 88.00 , 944.00 , 40.00 , 27.10
487297 , 2024-11-08 07:27:56 , 10.00 , 88.00 , 944.00 , 20.00 , 27.00
487296 , 2024-11-08 07:26:32 , 10.00 , 88.00 , 944.00 , 50.00 , 26.90
487295 , 2024-11-08 07:25:09 , 9.90 , 88.00 , 944.00 , 70.00 , 26.90
487294 , 2024-11-08 07:23:46 , 9.90 , 88.00 , 944.00 , 40.00 , 26.90
487293 , 2024-11-08 07:22:22 , 9.90 , 88.00 , 944.00 , 60.00 , 26.90
487292 , 2024-11-08 07:20:59 , 9.80 , 88.00 , 944.00 , 40.00 , 26.90
487291 , 2024-11-08 07:19:35 , 9.80 , 88.00 , 944.00 , 110.00 , 26.90
487290 , 2024-11-08 07:18:12 , 9.70 , 89.00 , 944.00 , 30.00 , 26.80
487289 , 2024-11-08 07:16:49 , 9.60 , 89.00 , 944.00 , 40.00 , 26.80
487288 , 2024-11-08 07:15:25 , 9.60 , 88.00 , 944.00 , 20.00 , 26.80
487287 , 2024-11-08 07:14:02 , 9.70 , 89.00 , 944.00 , 10.00 , 26.80
487286 , 2024-11-08 07:12:38 , 9.80 , 89.00 , 944.00 , 20.00 , 26.70
487285 , 2024-11-08 07:11:15 , 9.80 , 89.00 , 944.00 , 10.00 , 26.60
487284 , 2024-11-08 07:09:51 , 9.90 , 89.00 , 944.00 , 50.00 , 26.60
487283 , 2024-11-08 07:08:28 , 9.90 , 88.00 , 944.00 , 10.00 , 26.60
487282 , 2024-11-08 07:07:04 , 10.00 , 89.00 , 944.00 , 20.00 , 26.50
487281 , 2024-11-08 07:05:41 , 10.00 , 89.00 , 944.00 , 0.00 , 26.40
487280 , 2024-11-08 07:04:18 , 10.00 , 89.00 , 944.00 , 20.00 , 26.40
487279 , 2024-11-08 07:02:54 , 9.90 , 89.00 , 944.00 , 0.00 , 26.40
487278 , 2024-11-08 07:01:31 , 9.90 , 89.00 , 944.00 , 90.00 , 26.30
487277 , 2024-11-08 07:00:07 , 9.90 , 89.00 , 944.00 , 20.00 , 26.20
487276 , 2024-11-08 06:58:44 , 9.80 , 90.00 , 944.00 , 0.00 , 26.20
487275 , 2024-11-08 06:57:21 , 9.80 , 90.00 , 944.00 , 20.00 , 26.20
487274 , 2024-11-08 06:55:58 , 9.70 , 90.00 , 944.00 , 10.00 , 26.20
487273 , 2024-11-08 06:54:35 , 9.70 , 90.00 , 944.00 , 10.00 , 26.10
487272 , 2024-11-08 06:53:11 , 9.70 , 90.00 , 944.00 , 10.00 , 26.10
487271 , 2024-11-08 06:51:48 , 9.70 , 89.00 , 944.00 , 20.00 , 26.00
487270 , 2024-11-08 06:50:25 , 9.80 , 89.00 , 944.00 , 10.00 , 26.00
487269 , 2024-11-08 06:49:02 , 9.90 , 89.00 , 944.00 , 30.00 , 25.90
487268 , 2024-11-08 06:47:39 , 9.90 , 89.00 , 944.00 , 30.00 , 25.80
487267 , 2024-11-08 06:46:16 , 9.90 , 89.00 , 944.00 , 10.00 , 25.80
487266 , 2024-11-08 06:44:53 , 9.80 , 89.00 , 944.00 , 30.00 , 25.70
487265 , 2024-11-08 06:43:29 , 9.80 , 89.00 , 944.00 , 0.00 , 25.60
487264 , 2024-11-08 06:42:06 , 9.80 , 89.00 , 944.00 , 10.00 , 25.60
487263 , 2024-11-08 06:40:43 , 9.90 , 89.00 , 944.00 , 0.00 , 25.60
487262 , 2024-11-08 06:39:20 , 9.90 , 89.00 , 944.00 , 30.00 , 25.50
487261 , 2024-11-08 06:37:57 , 9.90 , 89.00 , 944.00 , 10.00 , 25.40
487260 , 2024-11-08 06:36:34 , 10.00 , 89.00 , 944.00 , 10.00 , 25.40
487259 , 2024-11-08 06:35:11 , 10.00 , 89.00 , 944.00 , 20.00 , 25.20
487258 , 2024-11-08 06:33:47 , 10.00 , 89.00 , 944.00 , 20.00 , 25.20
487257 , 2024-11-08 06:32:24 , 10.10 , 89.00 , 944.00 , 10.00 , 25.10
487256 , 2024-11-08 06:31:01 , 10.10 , 89.00 , 944.00 , 10.00 , 25.00
487255 , 2024-11-08 06:29:38 , 10.10 , 89.00 , 944.00 , 0.00 , 24.90
487254 , 2024-11-08 06:28:15 , 10.10 , 89.00 , 944.00 , 0.00 , 24.80
487253 , 2024-11-08 06:26:52 , 10.10 , 88.00 , 944.00 , 10.00 , 24.80
487252 , 2024-11-08 06:25:29 , 10.20 , 88.00 , 944.00 , 20.00 , 24.70
487251 , 2024-11-08 06:24:06 , 10.20 , 88.00 , 944.00 , 10.00 , 24.60
487250 , 2024-11-08 06:22:43 , 10.30 , 88.00 , 944.00 , 30.00 , 24.40
487249 , 2024-11-08 06:20:52 , 10.30 , 88.00 , 944.00 , 0.00 , 24.40
487248 , 2024-11-08 06:19:29 , 10.30 , 88.00 , 944.00 , 0.00 , 24.30
487247 , 2024-11-08 06:18:06 , 10.30 , 88.00 , 944.00 , 0.00 , 24.20
487246 , 2024-11-08 06:16:43 , 10.30 , 88.00 , 944.00 , 0.00 , 24.10
487245 , 2024-11-08 06:15:20 , 10.30 , 88.00 , 944.00 , 10.00 , 23.90
487244 , 2024-11-08 06:13:57 , 10.20 , 88.00 , 944.00 , 10.00 , 23.90
487243 , 2024-11-08 06:12:33 , 10.20 , 89.00 , 944.00 , 10.00 , 23.80
487242 , 2024-11-08 06:11:10 , 10.20 , 89.00 , 944.00 , 10.00 , 23.60
487241 , 2024-11-08 06:09:47 , 10.20 , 89.00 , 944.00 , 10.00 , 23.50
487240 , 2024-11-08 06:08:24 , 10.20 , 88.00 , 944.00 , 0.00 , 23.40
487239 , 2024-11-08 06:07:01 , 10.20 , 88.00 , 944.00 , 0.00 , 23.20
487238 , 2024-11-08 06:05:38 , 10.20 , 88.00 , 944.00 , 0.00 , 23.10
487237 , 2024-11-08 06:04:15 , 10.20 , 88.00 , 944.00 , 10.00 , 23.10
487236 , 2024-11-08 06:02:52 , 10.20 , 89.00 , 944.00 , 10.00 , 22.90
487235 , 2024-11-08 06:01:28 , 10.20 , 89.00 , 944.00 , 20.00 , 22.80
487234 , 2024-11-08 06:00:05 , 10.20 , 89.00 , 944.00 , 10.00 , 22.60
487233 , 2024-11-08 05:58:42 , 10.20 , 89.00 , 944.00 , 0.00 , 22.40
487232 , 2024-11-08 05:57:19 , 10.30 , 89.00 , 944.00 , 10.00 , 22.30
487231 , 2024-11-08 05:55:56 , 10.30 , 88.00 , 944.00 , 10.00 , 22.20
487230 , 2024-11-08 05:54:33 , 10.40 , 88.00 , 944.00 , 20.00 , 22.00
487229 , 2024-11-08 05:53:10 , 10.40 , 88.00 , 944.00 , 20.00 , 21.90
487228 , 2024-11-08 05:51:47 , 10.40 , 89.00 , 944.00 , 0.00 , 21.70
487227 , 2024-11-08 05:50:24 , 10.40 , 89.00 , 944.00 , 0.00 , 21.50
487226 , 2024-11-08 05:49:00 , 10.40 , 88.00 , 944.00 , 0.00 , 21.40
487225 , 2024-11-08 05:47:37 , 10.40 , 89.00 , 944.00 , 0.00 , 21.10
487224 , 2024-11-08 05:46:14 , 10.40 , 89.00 , 944.00 , 0.00 , 21.00
487223 , 2024-11-08 05:44:51 , 10.30 , 89.00 , 944.00 , 0.00 , 20.80
487222 , 2024-11-08 05:43:28 , 10.30 , 89.00 , 944.00 , 10.00 , 20.60
487221 , 2024-11-08 05:42:05 , 10.30 , 89.00 , 944.00 , 0.00 , 20.40
487220 , 2024-11-08 05:40:42 , 10.30 , 89.00 , 944.00 , 10.00 , 20.20
487219 , 2024-11-08 05:39:19 , 10.30 , 89.00 , 944.00 , 0.00 , 20.10
487218 , 2024-11-08 05:37:55 , 10.20 , 89.00 , 944.00 , 0.00 , 19.80
487217 , 2024-11-08 05:36:32 , 10.20 , 90.00 , 944.00 , 0.00 , 19.50
487216 , 2024-11-08 05:35:09 , 10.20 , 90.00 , 944.00 , 0.00 , 19.20
487215 , 2024-11-08 05:33:46 , 10.20 , 90.00 , 944.00 , 10.00 , 19.00
487214 , 2024-11-08 05:32:23 , 10.20 , 89.00 , 944.00 , 10.00 , 18.80
487213 , 2024-11-08 05:31:00 , 10.20 , 89.00 , 944.00 , 0.00 , 18.40
487212 , 2024-11-08 05:29:37 , 10.30 , 90.00 , 944.00 , 0.00 , 18.10
487211 , 2024-11-08 05:28:14 , 10.20 , 90.00 , 944.00 , 0.00 , 17.80
487210 , 2024-11-08 05:26:51 , 10.20 , 90.00 , 944.00 , 0.00 , 17.50
487209 , 2024-11-08 05:25:27 , 10.20 , 90.00 , 944.00 , 10.00 , 17.20
487208 , 2024-11-08 05:24:04 , 10.10 , 90.00 , 944.00 , 10.00 , 16.90
487207 , 2024-11-08 05:22:41 , 10.10 , 90.00 , 944.00 , 10.00 , 16.50
487206 , 2024-11-08 05:21:18 , 10.10 , 90.00 , 944.00 , 30.00 , 16.10
487205 , 2024-11-08 05:19:55 , 10.20 , 90.00 , 944.00 , 50.00 , 15.70
487204 , 2024-11-08 05:18:32 , 10.20 , 90.00 , 944.00 , 10.00 , 15.20
487203 , 2024-11-08 05:17:08 , 10.20 , 90.00 , 944.00 , 20.00 , 14.80
487202 , 2024-11-08 05:15:45 , 10.10 , 90.00 , 944.00 , 30.00 , 14.40
487201 , 2024-11-08 05:14:22 , 10.10 , 91.00 , 944.00 , 30.00 , 13.80
487200 , 2024-11-08 05:12:59 , 10.00 , 91.00 , 944.00 , 40.00 , 13.30
487199 , 2024-11-08 05:11:36 , 9.90 , 92.00 , 944.00 , 10.00 , 12.90
487198 , 2024-11-08 05:10:13 , 9.90 , 92.00 , 944.00 , 40.00 , 12.30
487197 , 2024-11-08 05:08:50 , 9.80 , 92.00 , 944.00 , 80.00 , 11.90
487196 , 2024-11-08 05:07:27 , 9.70 , 92.00 , 944.00 , 90.00 , 11.30
487195 , 2024-11-08 05:06:04 , 9.60 , 93.00 , 944.00 , 110.00 , 10.90
487194 , 2024-11-08 05:04:41 , 9.50 , 93.00 , 944.00 , 90.00 , 10.50
487193 , 2024-11-08 05:03:18 , 9.40 , 93.00 , 944.00 , 100.00 , 10.10
487192 , 2024-11-08 05:01:55 , 9.30 , 93.00 , 944.00 , 120.00 , 9.90
487190 , 2024-11-07 23:58:10 , 11.30 , 84.00 , 946.00 , 80.00 , 25.40
487189 , 2024-11-07 23:56:47 , 11.30 , 84.00 , 946.00 , 70.00 , 25.20
487188 , 2024-11-07 23:55:24 , 11.30 , 84.00 , 946.00 , 20.00 , 25.10
487187 , 2024-11-07 23:54:01 , 11.30 , 84.00 , 946.00 , 50.00 , 24.90
487186 , 2024-11-07 23:52:38 , 11.20 , 84.00 , 946.00 , 30.00 , 24.70
487185 , 2024-11-07 23:51:14 , 11.20 , 84.00 , 946.00 , 40.00 , 24.40
487184 , 2024-11-07 23:49:51 , 11.10 , 84.00 , 946.00 , 50.00 , 24.10
487183 , 2024-11-07 23:48:28 , 11.10 , 84.00 , 946.00 , 50.00 , 23.90
487191 , 2024-11-07 23:47:08 , 9.20 , 93.00 , 944.00 , 210.00 , 9.80
487182 , 2024-11-07 23:47:05 , 11.00 , 85.00 , 946.00 , 0.00 , 23.50
487181 , 2024-11-07 23:45:42 , 11.00 , 85.00 , 946.00 , 50.00 , 23.20
487180 , 2024-11-07 23:44:19 , 10.90 , 85.00 , 946.00 , 40.00 , 22.80
487179 , 2024-11-07 23:42:55 , 10.90 , 85.00 , 946.00 , 10.00 , 22.50
487178 , 2024-11-07 23:41:32 , 10.80 , 85.00 , 946.00 , 50.00 , 22.10
487177 , 2024-11-07 23:40:09 , 10.80 , 85.00 , 946.00 , 40.00 , 21.70
487176 , 2024-11-07 23:38:46 , 10.90 , 85.00 , 946.00 , 0.00 , 21.20
487175 , 2024-11-07 23:37:23 , 11.00 , 84.00 , 946.00 , 20.00 , 20.80
487174 , 2024-11-07 23:36:00 , 11.10 , 84.00 , 946.00 , 10.00 , 20.70
487173 , 2024-11-07 23:34:36 , 11.10 , 84.00 , 946.00 , 10.00 , 21.10
487172 , 2024-11-07 23:33:13 , 11.20 , 84.00 , 946.00 , 50.00 , 21.80
487171 , 2024-11-07 23:31:50 , 11.30 , 84.00 , 946.00 , 30.00 , 22.60
487170 , 2024-11-07 23:30:27 , 11.40 , 84.00 , 946.00 , 50.00 , 23.40
487169 , 2024-11-07 23:26:05 , 11.20 , 84.00 , 946.00 , 170.00 , 27.20
487168 , 2024-11-07 23:24:42 , 11.10 , 84.00 , 946.00 , 460.00 , 27.80
487167 , 2024-11-07 23:23:19 , 11.10 , 84.00 , 946.00 , 160.00 , 27.60
487166 , 2024-11-07 23:21:56 , 11.00 , 85.00 , 946.00 , 100.00 , 27.60
487165 , 2024-11-07 23:20:32 , 10.90 , 85.00 , 946.00 , 90.00 , 27.50
487164 , 2024-11-07 23:19:09 , 10.90 , 84.00 , 946.00 , 60.00 , 27.40
487163 , 2024-11-07 23:17:46 , 11.10 , 84.00 , 946.00 , 90.00 , 27.40
487162 , 2024-11-07 23:16:23 , 11.10 , 84.00 , 946.00 , 40.00 , 27.30
487161 , 2024-11-07 23:15:00 , 11.10 , 84.00 , 946.00 , 50.00 , 27.20
487160 , 2024-11-07 23:13:36 , 11.10 , 84.00 , 946.00 , 60.00 , 27.10
487159 , 2024-11-07 23:12:13 , 11.10 , 84.00 , 946.00 , 90.00 , 27.00
487158 , 2024-11-07 23:10:50 , 11.10 , 84.00 , 946.00 , 20.00 , 26.90
487157 , 2024-11-07 23:09:27 , 11.00 , 85.00 , 946.00 , 50.00 , 26.80
487156 , 2024-11-07 23:08:03 , 11.00 , 85.00 , 946.00 , 40.00 , 26.70
487155 , 2024-11-07 23:06:40 , 10.90 , 85.00 , 946.00 , 70.00 , 26.60
487154 , 2024-11-07 23:05:17 , 10.90 , 85.00 , 946.00 , 40.00 , 26.40
487153 , 2024-11-07 23:03:54 , 10.90 , 85.00 , 946.00 , 70.00 , 26.20
487152 , 2024-11-07 23:02:31 , 10.90 , 85.00 , 946.00 , 100.00 , 26.10
487151 , 2024-11-07 23:01:08 , 11.00 , 85.00 , 946.00 , 50.00 , 25.90
487150 , 2024-11-07 22:59:44 , 11.00 , 84.00 , 946.00 , 30.00 , 25.80
487149 , 2024-11-07 22:58:21 , 11.00 , 84.00 , 946.00 , 100.00 , 25.60
487148 , 2024-11-07 22:56:58 , 11.10 , 84.00 , 946.00 , 40.00 , 25.40
487147 , 2024-11-07 22:55:35 , 11.30 , 83.00 , 946.00 , 50.00 , 25.10
487146 , 2024-11-07 22:54:12 , 11.50 , 82.00 , 946.00 , 40.00 , 24.90
487145 , 2024-11-07 22:52:49 , 11.50 , 82.00 , 946.00 , 50.00 , 24.60
487144 , 2024-11-07 22:51:25 , 11.50 , 82.00 , 946.00 , 30.00 , 24.30
487143 , 2024-11-07 22:50:02 , 11.50 , 82.00 , 946.00 , 30.00 , 24.00
487142 , 2024-11-07 22:48:39 , 11.50 , 82.00 , 946.00 , 30.00 , 23.70
487141 , 2024-11-07 22:47:16 , 11.60 , 82.00 , 946.00 , 20.00 , 23.20
487140 , 2024-11-07 22:45:52 , 11.60 , 82.00 , 946.00 , 20.00 , 22.90
487139 , 2024-11-07 22:44:29 , 11.60 , 82.00 , 946.00 , 20.00 , 22.60
487138 , 2024-11-07 22:43:06 , 11.70 , 82.00 , 946.00 , 20.00 , 22.20
487137 , 2024-11-07 22:41:43 , 11.80 , 81.00 , 946.00 , 0.00 , 22.00
487136 , 2024-11-07 22:40:20 , 11.80 , 81.00 , 946.00 , 0.00 , 22.10
487135 , 2024-11-07 22:38:57 , 11.80 , 81.00 , 946.00 , 20.00 , 22.80
487134 , 2024-11-07 22:37:33 , 11.70 , 82.00 , 946.00 , 90.00 , 23.80
487133 , 2024-11-07 22:36:10 , 11.70 , 82.00 , 946.00 , 40.00 , 24.90
487132 , 2024-11-07 22:34:47 , 11.60 , 82.00 , 946.00 , 80.00 , 26.30
487131 , 2024-11-07 22:33:23 , 11.50 , 82.00 , 946.00 , 130.00 , 27.50
487130 , 2024-11-07 22:32:00 , 11.50 , 82.00 , 946.00 , 90.00 , 27.80
487129 , 2024-11-07 22:30:37 , 11.60 , 82.00 , 946.00 , 60.00 , 27.80
487128 , 2024-11-07 22:29:14 , 11.60 , 82.00 , 946.00 , 70.00 , 27.70
487127 , 2024-11-07 22:27:51 , 11.60 , 82.00 , 946.00 , 60.00 , 27.60
487126 , 2024-11-07 22:26:27 , 11.60 , 82.00 , 946.00 , 70.00 , 27.50
487125 , 2024-11-07 22:25:04 , 11.60 , 82.00 , 946.00 , 70.00 , 27.30
487124 , 2024-11-07 22:23:41 , 11.50 , 82.00 , 946.00 , 40.00 , 27.20
487123 , 2024-11-07 22:22:18 , 11.50 , 82.00 , 946.00 , 100.00 , 27.00
487122 , 2024-11-07 22:20:55 , 11.50 , 82.00 , 946.00 , 90.00 , 26.80
487121 , 2024-11-07 22:19:31 , 11.60 , 82.00 , 946.00 , 140.00 , 26.60
487120 , 2024-11-07 22:18:08 , 11.70 , 82.00 , 946.00 , 420.00 , 26.40
487119 , 2024-11-07 22:16:45 , 11.70 , 82.00 , 946.00 , 370.00 , 26.20
487118 , 2024-11-07 22:15:22 , 11.70 , 82.00 , 946.00 , 60.00 , 26.00
487117 , 2024-11-07 22:13:58 , 11.70 , 82.00 , 946.00 , 70.00 , 25.80
487116 , 2024-11-07 22:12:35 , 11.60 , 82.00 , 946.00 , 80.00 , 25.60
487115 , 2024-11-07 22:11:12 , 11.70 , 82.00 , 946.00 , 40.00 , 25.40
487114 , 2024-11-07 22:09:49 , 11.70 , 82.00 , 946.00 , 40.00 , 25.20
487113 , 2024-11-07 22:08:26 , 11.70 , 82.00 , 946.00 , 80.00 , 24.90
487112 , 2024-11-07 22:07:02 , 11.70 , 82.00 , 946.00 , 30.00 , 24.60
487111 , 2024-11-07 22:05:39 , 11.70 , 82.00 , 946.00 , 70.00 , 24.40
487110 , 2024-11-07 22:04:15 , 11.70 , 82.00 , 946.00 , 80.00 , 23.90
487109 , 2024-11-07 21:59:54 , 11.70 , 82.00 , 946.00 , 80.00 , 22.80
487108 , 2024-11-07 21:58:31 , 11.70 , 82.00 , 946.00 , 70.00 , 22.40
487107 , 2024-11-07 21:57:07 , 11.80 , 81.00 , 946.00 , 160.00 , 22.20
487106 , 2024-11-07 21:55:44 , 11.90 , 81.00 , 946.00 , 10.00 , 22.20
487105 , 2024-11-07 21:54:21 , 11.90 , 81.00 , 946.00 , 60.00 , 22.80
487104 , 2024-11-07 21:52:58 , 11.90 , 81.00 , 946.00 , 110.00 , 23.80
487103 , 2024-11-07 21:51:34 , 11.80 , 81.00 , 946.00 , 110.00 , 25.00
487102 , 2024-11-07 21:50:11 , 11.80 , 81.00 , 946.00 , 150.00 , 26.40
487101 , 2024-11-07 21:48:48 , 11.80 , 81.00 , 946.00 , 160.00 , 27.60
487100 , 2024-11-07 21:47:25 , 11.80 , 81.00 , 946.00 , 150.00 , 27.80
487099 , 2024-11-07 21:46:02 , 11.70 , 81.00 , 946.00 , 190.00 , 27.60
487098 , 2024-11-07 21:44:38 , 11.70 , 81.00 , 946.00 , 90.00 , 27.60
487097 , 2024-11-07 21:43:15 , 11.80 , 81.00 , 946.00 , 150.00 , 27.40
487096 , 2024-11-07 21:41:52 , 11.80 , 81.00 , 946.00 , 80.00 , 27.40
487095 , 2024-11-07 21:40:29 , 11.80 , 81.00 , 946.00 , 130.00 , 27.30
487094 , 2024-11-07 21:39:05 , 11.80 , 81.00 , 946.00 , 50.00 , 27.20
487093 , 2024-11-07 21:37:42 , 11.70 , 81.00 , 946.00 , 210.00 , 27.10
487092 , 2024-11-07 21:36:19 , 11.70 , 82.00 , 946.00 , 100.00 , 27.10
487091 , 2024-11-07 21:34:56 , 11.70 , 82.00 , 946.00 , 240.00 , 26.90
487090 , 2024-11-07 21:33:33 , 11.70 , 81.00 , 946.00 , 80.00 , 26.80
487089 , 2024-11-07 21:32:10 , 11.80 , 81.00 , 946.00 , 120.00 , 26.60
487088 , 2024-11-07 21:30:46 , 11.80 , 81.00 , 946.00 , 80.00 , 26.50
487087 , 2024-11-07 21:29:23 , 11.80 , 81.00 , 946.00 , 120.00 , 26.40
487086 , 2024-11-07 21:28:00 , 11.80 , 81.00 , 946.00 , 90.00 , 26.20
487085 , 2024-11-07 21:26:37 , 11.80 , 81.00 , 946.00 , 130.00 , 26.00
487084 , 2024-11-07 21:25:14 , 11.80 , 81.00 , 946.00 , 160.00 , 25.80
487083 , 2024-11-07 21:23:51 , 11.80 , 81.00 , 946.00 , 140.00 , 25.60
487082 , 2024-11-07 21:22:27 , 11.80 , 81.00 , 946.00 , 210.00 , 25.40
487081 , 2024-11-07 21:21:04 , 11.80 , 81.00 , 946.00 , 50.00 , 25.10
487080 , 2024-11-07 21:19:41 , 11.80 , 81.00 , 946.00 , 100.00 , 24.90
487079 , 2024-11-07 21:18:18 , 11.90 , 81.00 , 946.00 , 130.00 , 24.60
487078 , 2024-11-07 21:16:55 , 11.90 , 81.00 , 946.00 , 100.00 , 24.20
487077 , 2024-11-07 21:15:31 , 11.90 , 81.00 , 946.00 , 140.00 , 23.90
487076 , 2024-11-07 21:14:08 , 11.80 , 81.00 , 946.00 , 100.00 , 23.50
487075 , 2024-11-07 21:12:45 , 11.80 , 81.00 , 946.00 , 50.00 , 23.00
487074 , 2024-11-07 21:11:21 , 11.90 , 81.00 , 946.00 , 530.00 , 22.60
487073 , 2024-11-07 21:09:58 , 11.90 , 81.00 , 946.00 , 390.00 , 22.40
487072 , 2024-11-07 21:08:35 , 11.90 , 81.00 , 946.00 , 10.00 , 22.40
487071 , 2024-11-07 21:07:12 , 11.90 , 81.00 , 946.00 , 220.00 , 23.10
487070 , 2024-11-07 21:05:48 , 11.90 , 81.00 , 946.00 , 160.00 , 24.20
487069 , 2024-11-07 21:04:25 , 12.00 , 81.00 , 946.00 , 180.00 , 25.40
487068 , 2024-11-07 21:03:02 , 12.00 , 81.00 , 946.00 , 140.00 , 26.80
487067 , 2024-11-07 21:01:39 , 11.90 , 81.00 , 946.00 , 210.00 , 27.70
487066 , 2024-11-07 21:00:16 , 11.90 , 81.00 , 946.00 , 80.00 , 27.70
487065 , 2024-11-07 20:58:52 , 11.90 , 81.00 , 946.00 , 130.00 , 27.60
487064 , 2024-11-07 20:57:29 , 11.90 , 81.00 , 946.00 , 160.00 , 27.40
487063 , 2024-11-07 20:56:06 , 12.00 , 81.00 , 946.00 , 130.00 , 27.40
487062 , 2024-11-07 20:54:43 , 12.10 , 80.00 , 946.00 , 120.00 , 27.20
487061 , 2024-11-07 20:53:20 , 12.10 , 80.00 , 946.00 , 100.00 , 27.10
487060 , 2024-11-07 20:51:56 , 12.10 , 80.00 , 946.00 , 160.00 , 27.00
487059 , 2024-11-07 20:50:33 , 12.10 , 80.00 , 946.00 , 220.00 , 26.90
487058 , 2024-11-07 20:49:10 , 12.10 , 80.00 , 946.00 , 160.00 , 26.80
487057 , 2024-11-07 20:47:47 , 12.10 , 80.00 , 946.00 , 130.00 , 26.60
487056 , 2024-11-07 20:46:24 , 12.20 , 80.00 , 946.00 , 100.00 , 26.40
487055 , 2024-11-07 20:45:00 , 12.30 , 80.00 , 946.00 , 90.00 , 26.20
487054 , 2024-11-07 20:43:37 , 12.30 , 79.00 , 946.00 , 70.00 , 26.00
487053 , 2024-11-07 20:42:14 , 12.40 , 79.00 , 946.00 , 190.00 , 25.80
487052 , 2024-11-07 20:40:51 , 12.40 , 79.00 , 946.00 , 40.00 , 25.60
487051 , 2024-11-07 20:39:28 , 12.40 , 79.00 , 946.00 , 200.00 , 25.30
487050 , 2024-11-07 20:38:04 , 12.50 , 79.00 , 946.00 , 80.00 , 25.00
487049 , 2024-11-07 20:33:44 , 13.50 , 76.00 , 946.00 , 40.00 , 23.90
487048 , 2024-11-07 20:32:20 , 14.00 , 78.00 , 946.00 , 100.00 , 23.50
487047 , 2024-11-07 20:30:57 , 14.10 , 83.00 , 946.00 , 70.00 , 23.20
487046 , 2024-11-07 20:29:34 , 13.90 , 81.00 , 946.00 , 90.00 , 22.80
487045 , 2024-11-07 20:28:11 , 13.70 , 86.00 , 946.00 , 140.00 , 22.50
487044 , 2024-11-07 20:26:47 , 13.10 , 88.00 , 946.00 , 70.00 , 22.20
487043 , 2024-11-07 20:25:24 , 12.20 , 90.00 , 946.00 , 0.00 , 22.00
487042 , 2024-11-07 20:24:01 , 11.50 , 83.00 , 946.00 , 0.00 , 22.10
487041 , 2024-11-07 20:22:38 , 11.60 , 82.00 , 946.00 , 130.00 , 22.90
487040 , 2024-11-07 20:21:15 , 11.60 , 82.00 , 946.00 , 140.00 , 23.80
487039 , 2024-11-07 20:19:52 , 11.60 , 82.00 , 946.00 , 100.00 , 25.00
487038 , 2024-11-07 20:18:28 , 11.60 , 82.00 , 946.00 , 60.00 , 26.40
487037 , 2024-11-07 20:17:05 , 11.50 , 83.00 , 946.00 , 200.00 , 27.60
487036 , 2024-11-07 20:15:42 , 11.50 , 83.00 , 946.00 , 110.00 , 27.80
487035 , 2024-11-07 20:14:19 , 11.50 , 83.00 , 946.00 , 70.00 , 27.80
487034 , 2024-11-07 20:12:56 , 11.50 , 83.00 , 946.00 , 120.00 , 27.60
487033 , 2024-11-07 20:11:32 , 11.60 , 82.00 , 946.00 , 140.00 , 27.50
487032 , 2024-11-07 20:10:09 , 11.60 , 82.00 , 946.00 , 120.00 , 27.40
487031 , 2024-11-07 20:08:46 , 11.50 , 83.00 , 946.00 , 130.00 , 27.30
487030 , 2024-11-07 20:07:23 , 11.50 , 83.00 , 946.00 , 180.00 , 27.10
487029 , 2024-11-07 20:05:59 , 11.50 , 83.00 , 946.00 , 130.00 , 27.00
487028 , 2024-11-07 20:04:36 , 11.60 , 82.00 , 946.00 , 380.00 , 26.80
487027 , 2024-11-07 20:03:13 , 11.60 , 82.00 , 946.00 , 640.00 , 26.60
487026 , 2024-11-07 20:01:49 , 11.60 , 82.00 , 946.00 , 110.00 , 26.50
487025 , 2024-11-07 20:00:26 , 11.50 , 82.00 , 946.00 , 130.00 , 26.40
487024 , 2024-11-07 19:59:03 , 11.50 , 83.00 , 946.00 , 160.00 , 26.20
487023 , 2024-11-07 19:57:40 , 11.50 , 83.00 , 946.00 , 130.00 , 26.10
487022 , 2024-11-07 19:56:16 , 11.50 , 83.00 , 946.00 , 130.00 , 25.90
487021 , 2024-11-07 19:54:53 , 11.50 , 83.00 , 946.00 , 80.00 , 25.90
487020 , 2024-11-07 19:53:30 , 11.40 , 83.00 , 946.00 , 100.00 , 25.70
487019 , 2024-11-07 19:52:07 , 11.50 , 83.00 , 946.00 , 120.00 , 25.60
487018 , 2024-11-07 19:50:44 , 11.40 , 83.00 , 946.00 , 80.00 , 25.40
487017 , 2024-11-07 19:49:21 , 11.50 , 83.00 , 946.00 , 120.00 , 25.10
487016 , 2024-11-07 19:47:57 , 11.50 , 83.00 , 946.00 , 60.00 , 24.90
487015 , 2024-11-07 19:46:34 , 11.40 , 83.00 , 946.00 , 80.00 , 24.70
487014 , 2024-11-07 19:45:11 , 11.40 , 83.00 , 946.00 , 70.00 , 24.40
487013 , 2024-11-07 19:43:48 , 11.50 , 83.00 , 946.00 , 110.00 , 24.20
487012 , 2024-11-07 19:42:24 , 11.40 , 83.00 , 946.00 , 80.00 , 24.00
487011 , 2024-11-07 19:41:01 , 11.40 , 83.00 , 946.00 , 100.00 , 23.60
487010 , 2024-11-07 19:39:38 , 11.40 , 83.00 , 946.00 , 80.00 , 23.40
487009 , 2024-11-07 19:38:15 , 11.50 , 83.00 , 946.00 , 110.00 , 23.10
487008 , 2024-11-07 19:36:52 , 11.40 , 83.00 , 946.00 , 70.00 , 22.70
487007 , 2024-11-07 19:35:29 , 11.40 , 83.00 , 946.00 , 80.00 , 22.40
487006 , 2024-11-07 19:34:05 , 11.50 , 82.00 , 946.00 , 40.00 , 22.10
487005 , 2024-11-07 19:32:42 , 11.60 , 82.00 , 946.00 , 10.00 , 21.80
487004 , 2024-11-07 19:31:19 , 11.60 , 82.00 , 946.00 , 10.00 , 21.80
487003 , 2024-11-07 19:29:56 , 11.70 , 81.00 , 946.00 , 70.00 , 22.30
487002 , 2024-11-07 19:28:33 , 11.80 , 81.00 , 946.00 , 90.00 , 23.20
487001 , 2024-11-07 19:27:10 , 11.80 , 81.00 , 946.00 , 120.00 , 24.30
487000 , 2024-11-07 19:25:46 , 11.90 , 81.00 , 946.00 , 150.00 , 25.60
486999 , 2024-11-07 19:24:23 , 11.90 , 81.00 , 946.00 , 120.00 , 27.10
486998 , 2024-11-07 19:23:00 , 11.80 , 81.00 , 946.00 , 150.00 , 28.00
486997 , 2024-11-07 19:21:37 , 11.80 , 81.00 , 946.00 , 90.00 , 27.90
486996 , 2024-11-07 19:20:14 , 11.80 , 81.00 , 946.00 , 50.00 , 27.90
486995 , 2024-11-07 19:18:51 , 11.80 , 81.00 , 946.00 , 120.00 , 27.80
486994 , 2024-11-07 19:17:27 , 11.80 , 81.00 , 946.00 , 120.00 , 27.80
486993 , 2024-11-07 19:16:04 , 11.70 , 81.00 , 946.00 , 40.00 , 27.70
486992 , 2024-11-07 19:14:41 , 11.80 , 81.00 , 946.00 , 110.00 , 27.60
486991 , 2024-11-07 19:13:18 , 11.80 , 81.00 , 946.00 , 140.00 , 27.60
486990 , 2024-11-07 19:11:55 , 11.80 , 81.00 , 946.00 , 60.00 , 27.40
486989 , 2024-11-07 19:07:40 , 11.80 , 81.00 , 946.00 , 90.00 , 27.00
486988 , 2024-11-07 19:06:17 , 11.80 , 81.00 , 946.00 , 70.00 , 26.90
486987 , 2024-11-07 19:04:54 , 11.80 , 81.00 , 946.00 , 70.00 , 26.80
486986 , 2024-11-07 19:03:30 , 11.80 , 81.00 , 946.00 , 50.00 , 26.70
486985 , 2024-11-07 19:02:07 , 11.80 , 81.00 , 946.00 , 80.00 , 26.50
486984 , 2024-11-07 19:00:44 , 11.80 , 81.00 , 946.00 , 100.00 , 26.30
486983 , 2024-11-07 18:59:21 , 11.80 , 81.00 , 946.00 , 50.00 , 26.10
486982 , 2024-11-07 18:57:58 , 11.80 , 80.00 , 946.00 , 430.00 , 25.90
486981 , 2024-11-07 18:56:35 , 11.90 , 80.00 , 946.00 , 300.00 , 25.70
486980 , 2024-11-07 18:55:11 , 12.00 , 80.00 , 946.00 , 70.00 , 25.40
486979 , 2024-11-07 18:53:48 , 12.00 , 79.00 , 946.00 , 80.00 , 25.20
486978 , 2024-11-07 18:52:25 , 12.10 , 79.00 , 946.00 , 80.00 , 25.10
486977 , 2024-11-07 18:51:02 , 12.10 , 79.00 , 946.00 , 40.00 , 24.90
486976 , 2024-11-07 18:49:38 , 12.10 , 79.00 , 946.00 , 30.00 , 24.70
486975 , 2024-11-07 18:48:15 , 12.10 , 79.00 , 946.00 , 100.00 , 24.40
486974 , 2024-11-07 18:46:52 , 12.10 , 79.00 , 946.00 , 90.00 , 24.20
486973 , 2024-11-07 18:45:29 , 12.10 , 79.00 , 946.00 , 60.00 , 23.90
486972 , 2024-11-07 18:44:06 , 12.10 , 79.00 , 946.00 , 40.00 , 23.60
486971 , 2024-11-07 18:42:42 , 12.10 , 79.00 , 946.00 , 50.00 , 23.30
486970 , 2024-11-07 18:40:53 , 12.20 , 79.00 , 946.00 , 20.00 , 22.80
486969 , 2024-11-07 18:39:23 , 12.20 , 78.00 , 946.00 , 20.00 , 22.40
486968 , 2024-11-07 18:38:00 , 12.20 , 78.00 , 946.00 , 20.00 , 22.00
486967 , 2024-11-07 18:36:37 , 12.30 , 78.00 , 946.00 , 40.00 , 21.50
486966 , 2024-11-07 18:35:14 , 12.30 , 78.00 , 946.00 , 0.00 , 21.10
486965 , 2024-11-07 18:33:50 , 12.40 , 78.00 , 946.00 , 10.00 , 20.80
486964 , 2024-11-07 18:32:27 , 12.40 , 78.00 , 946.00 , 0.00 , 20.70
486963 , 2024-11-07 18:31:04 , 12.50 , 77.00 , 946.00 , 70.00 , 21.20
486962 , 2024-11-07 18:29:41 , 12.60 , 77.00 , 946.00 , 150.00 , 21.90
486961 , 2024-11-07 18:28:18 , 12.60 , 77.00 , 946.00 , 60.00 , 22.70
486960 , 2024-11-07 18:26:54 , 12.70 , 76.00 , 946.00 , 120.00 , 23.60
486959 , 2024-11-07 18:25:31 , 12.80 , 76.00 , 946.00 , 220.00 , 24.80
486958 , 2024-11-07 18:24:08 , 12.90 , 76.00 , 945.00 , 110.00 , 26.10
486957 , 2024-11-07 18:22:45 , 12.90 , 76.00 , 946.00 , 170.00 , 27.40
486956 , 2024-11-07 18:21:22 , 12.90 , 76.00 , 945.00 , 90.00 , 27.80
486955 , 2024-11-07 18:19:59 , 12.90 , 76.00 , 945.00 , 110.00 , 27.70
486954 , 2024-11-07 18:18:35 , 12.80 , 76.00 , 945.00 , 120.00 , 27.60
486953 , 2024-11-07 18:17:12 , 12.80 , 76.00 , 945.00 , 110.00 , 27.50
486952 , 2024-11-07 18:15:49 , 12.80 , 76.00 , 945.00 , 60.00 , 27.40
486951 , 2024-11-07 18:14:26 , 12.80 , 76.00 , 945.00 , 110.00 , 27.20
486950 , 2024-11-07 18:13:03 , 12.90 , 76.00 , 945.00 , 150.00 , 27.10
486949 , 2024-11-07 18:11:40 , 12.90 , 76.00 , 945.00 , 40.00 , 27.00
486948 , 2024-11-07 18:10:16 , 12.90 , 76.00 , 945.00 , 80.00 , 26.90
486947 , 2024-11-07 18:08:53 , 13.00 , 75.00 , 945.00 , 50.00 , 26.70
486946 , 2024-11-07 18:07:30 , 13.00 , 75.00 , 945.00 , 120.00 , 26.60
486945 , 2024-11-07 18:06:07 , 13.00 , 75.00 , 945.00 , 60.00 , 26.40
486944 , 2024-11-07 18:04:43 , 13.10 , 75.00 , 945.00 , 90.00 , 26.20
486943 , 2024-11-07 18:03:20 , 13.10 , 75.00 , 945.00 , 90.00 , 26.00
486942 , 2024-11-07 18:01:57 , 13.20 , 75.00 , 945.00 , 50.00 , 25.80
486941 , 2024-11-07 18:00:34 , 13.30 , 75.00 , 945.00 , 50.00 , 25.50
486940 , 2024-11-07 17:59:11 , 13.30 , 75.00 , 945.00 , 90.00 , 25.20
486939 , 2024-11-07 17:57:48 , 13.30 , 75.00 , 945.00 , 30.00 , 24.90
486938 , 2024-11-07 17:56:25 , 13.20 , 75.00 , 945.00 , 120.00 , 24.60
486937 , 2024-11-07 17:55:02 , 13.30 , 75.00 , 945.00 , 60.00 , 24.20
486936 , 2024-11-07 17:53:38 , 13.50 , 74.00 , 945.00 , 90.00 , 23.80
486935 , 2024-11-07 17:52:15 , 13.60 , 74.00 , 945.00 , 30.00 , 23.30
486934 , 2024-11-07 17:50:52 , 13.60 , 74.00 , 945.00 , 250.00 , 22.80
486933 , 2024-11-07 17:49:29 , 13.80 , 73.00 , 945.00 , 310.00 , 22.30
486932 , 2024-11-07 17:48:06 , 13.80 , 73.00 , 945.00 , 70.00 , 21.90
486931 , 2024-11-07 17:46:42 , 13.80 , 73.00 , 945.00 , 70.00 , 21.40
486930 , 2024-11-07 17:45:19 , 13.90 , 73.00 , 945.00 , 0.00 , 20.90
486929 , 2024-11-07 17:41:06 , 14.20 , 72.00 , 945.00 , 120.00 , 21.20
486928 , 2024-11-07 17:39:43 , 14.30 , 72.00 , 945.00 , 210.00 , 21.60
486927 , 2024-11-07 17:38:20 , 14.40 , 72.00 , 945.00 , 140.00 , 22.20
486926 , 2024-11-07 17:36:56 , 14.40 , 71.00 , 945.00 , 90.00 , 22.90
486925 , 2024-11-07 17:35:33 , 14.50 , 71.00 , 945.00 , 110.00 , 23.80
486924 , 2024-11-07 17:34:10 , 14.70 , 71.00 , 945.00 , 110.00 , 24.80
486923 , 2024-11-07 17:32:46 , 14.80 , 70.00 , 945.00 , 140.00 , 25.90
486922 , 2024-11-07 17:31:23 , 14.70 , 71.00 , 945.00 , 130.00 , 27.10
486921 , 2024-11-07 17:29:59 , 14.80 , 70.00 , 945.00 , 50.00 , 27.70
486920 , 2024-11-07 17:28:36 , 14.80 , 70.00 , 945.00 , 100.00 , 27.50
486919 , 2024-11-07 17:27:12 , 14.80 , 70.00 , 945.00 , 60.00 , 27.30
486918 , 2024-11-07 17:25:48 , 14.80 , 70.00 , 945.00 , 80.00 , 27.20
486917 , 2024-11-07 17:24:25 , 14.80 , 70.00 , 945.00 , 100.00 , 27.10
486916 , 2024-11-07 17:23:01 , 14.80 , 70.00 , 945.00 , 130.00 , 26.80
486915 , 2024-11-07 17:21:38 , 14.80 , 70.00 , 945.00 , 80.00 , 26.60
486914 , 2024-11-07 17:20:14 , 14.90 , 70.00 , 945.00 , 110.00 , 26.40
486913 , 2024-11-07 17:18:51 , 14.90 , 70.00 , 945.00 , 70.00 , 26.10
486912 , 2024-11-07 17:17:27 , 14.90 , 70.00 , 945.00 , 90.00 , 25.90
486911 , 2024-11-07 17:16:04 , 14.80 , 70.00 , 945.00 , 140.00 , 25.80
486910 , 2024-11-07 17:14:40 , 14.80 , 70.00 , 945.00 , 40.00 , 25.40
486909 , 2024-11-07 17:13:17 , 15.00 , 69.00 , 945.00 , 90.00 , 25.20
486908 , 2024-11-07 17:11:53 , 15.10 , 69.00 , 945.00 , 100.00 , 24.90
486907 , 2024-11-07 17:10:30 , 15.10 , 69.00 , 945.00 , 30.00 , 24.60
486906 , 2024-11-07 17:09:07 , 15.20 , 68.00 , 945.00 , 20.00 , 24.20
486905 , 2024-11-07 17:07:43 , 15.30 , 68.00 , 945.00 , 50.00 , 23.90
486904 , 2024-11-07 17:06:20 , 15.30 , 69.00 , 945.00 , 50.00 , 23.50
486903 , 2024-11-07 17:04:56 , 15.30 , 69.00 , 945.00 , 20.00 , 23.10
486902 , 2024-11-07 17:03:33 , 15.30 , 68.00 , 945.00 , 30.00 , 22.70
486901 , 2024-11-07 17:02:09 , 15.30 , 68.00 , 945.00 , 20.00 , 22.20
486900 , 2024-11-07 17:00:46 , 15.40 , 68.00 , 945.00 , 30.00 , 21.60
486899 , 2024-11-07 16:59:23 , 15.50 , 67.00 , 945.00 , 0.00 , 21.10
486898 , 2024-11-07 16:57:59 , 15.70 , 67.00 , 945.00 , 0.00 , 20.60
486897 , 2024-11-07 16:56:36 , 15.80 , 67.00 , 945.00 , 10.00 , 20.20
486896 , 2024-11-07 16:55:12 , 15.90 , 67.00 , 945.00 , 60.00 , 20.20
486895 , 2024-11-07 16:53:49 , 16.00 , 66.00 , 945.00 , 90.00 , 20.30
486894 , 2024-11-07 16:52:26 , 16.20 , 66.00 , 945.00 , 80.00 , 20.40
486893 , 2024-11-07 16:51:02 , 16.30 , 66.00 , 945.00 , 90.00 , 20.50
486892 , 2024-11-07 16:49:39 , 16.20 , 65.00 , 945.00 , 40.00 , 20.60
486891 , 2024-11-07 16:48:16 , 16.40 , 65.00 , 945.00 , 70.00 , 20.70
486890 , 2024-11-07 16:46:52 , 16.50 , 64.00 , 945.00 , 60.00 , 20.80
486889 , 2024-11-07 16:45:29 , 16.70 , 64.00 , 945.00 , 150.00 , 20.90
486888 , 2024-11-07 16:44:06 , 16.80 , 64.00 , 945.00 , 290.00 , 20.90
486887 , 2024-11-07 16:42:42 , 16.80 , 63.00 , 945.00 , 280.00 , 20.90
486886 , 2024-11-07 16:41:19 , 17.10 , 63.00 , 945.00 , 90.00 , 21.00
486885 , 2024-11-07 16:39:56 , 17.20 , 62.00 , 945.00 , 90.00 , 21.10
486884 , 2024-11-07 16:38:32 , 17.30 , 62.00 , 945.00 , 140.00 , 21.20
486883 , 2024-11-07 16:37:09 , 17.40 , 62.00 , 945.00 , 80.00 , 21.30
486882 , 2024-11-07 16:35:45 , 17.40 , 62.00 , 945.00 , 60.00 , 21.40
486881 , 2024-11-07 16:34:22 , 17.40 , 62.00 , 945.00 , 80.00 , 21.50
486880 , 2024-11-07 16:32:59 , 17.70 , 61.00 , 945.00 , 140.00 , 21.60
486879 , 2024-11-07 16:31:35 , 17.60 , 62.00 , 945.00 , 110.00 , 21.70
486878 , 2024-11-07 16:30:12 , 17.60 , 62.00 , 945.00 , 120.00 , 21.80
486877 , 2024-11-07 16:28:49 , 17.60 , 62.00 , 945.00 , 140.00 , 21.80
486876 , 2024-11-07 16:27:25 , 17.60 , 62.00 , 945.00 , 140.00 , 21.90
486875 , 2024-11-07 16:26:02 , 17.60 , 62.00 , 945.00 , 130.00 , 22.00
486874 , 2024-11-07 16:24:38 , 17.50 , 62.00 , 945.00 , 100.00 , 22.10
486873 , 2024-11-07 16:23:15 , 17.70 , 61.00 , 945.00 , 130.00 , 22.20
486872 , 2024-11-07 16:21:52 , 17.80 , 61.00 , 945.00 , 110.00 , 22.30
486871 , 2024-11-07 16:20:28 , 17.90 , 61.00 , 945.00 , 240.00 , 22.20
486870 , 2024-11-07 16:19:05 , 17.90 , 61.00 , 945.00 , 160.00 , 22.20
486869 , 2024-11-07 16:15:09 , 17.70 , 62.00 , 945.00 , 120.00 , 22.10
486868 , 2024-11-07 16:13:46 , 17.50 , 61.00 , 945.00 , 130.00 , 22.10
486867 , 2024-11-07 16:12:23 , 18.00 , 61.00 , 945.00 , 140.00 , 22.30
486866 , 2024-11-07 16:10:59 , 17.80 , 62.00 , 945.00 , 190.00 , 22.40
486865 , 2024-11-07 16:09:36 , 17.80 , 61.00 , 945.00 , 60.00 , 22.50
486864 , 2024-11-07 16:08:12 , 18.20 , 60.00 , 945.00 , 160.00 , 22.60
486863 , 2024-11-07 16:06:49 , 18.50 , 60.00 , 945.00 , 90.00 , 22.60
486862 , 2024-11-07 16:05:26 , 18.40 , 60.00 , 945.00 , 190.00 , 22.60
486861 , 2024-11-07 16:04:02 , 18.10 , 60.00 , 945.00 , 160.00 , 22.50
486860 , 2024-11-07 16:02:39 , 18.10 , 60.00 , 945.00 , 210.00 , 22.60
486859 , 2024-11-07 16:01:15 , 17.90 , 60.00 , 945.00 , 120.00 , 22.70
486858 , 2024-11-07 15:59:52 , 18.10 , 60.00 , 945.00 , 140.00 , 22.80
486857 , 2024-11-07 15:58:29 , 18.40 , 60.00 , 945.00 , 170.00 , 22.80
486856 , 2024-11-07 15:57:05 , 18.50 , 59.00 , 945.00 , 130.00 , 22.90
486855 , 2024-11-07 15:55:42 , 18.80 , 58.00 , 945.00 , 130.00 , 22.90
486854 , 2024-11-07 15:54:19 , 18.50 , 59.00 , 945.00 , 70.00 , 22.90
486853 , 2024-11-07 15:52:55 , 18.30 , 59.00 , 945.00 , 80.00 , 22.90
486852 , 2024-11-07 15:51:32 , 18.20 , 60.00 , 945.00 , 150.00 , 22.90
486851 , 2024-11-07 15:50:08 , 18.50 , 58.00 , 945.00 , 120.00 , 22.90
486850 , 2024-11-07 15:48:45 , 18.40 , 59.00 , 945.00 , 80.00 , 22.90
486849 , 2024-11-07 15:47:22 , 18.00 , 60.00 , 945.00 , 140.00 , 23.10
486848 , 2024-11-07 15:45:58 , 18.00 , 59.00 , 945.00 , 130.00 , 23.10
486847 , 2024-11-07 15:44:35 , 18.60 , 58.00 , 945.00 , 180.00 , 23.10
486846 , 2024-11-07 15:43:12 , 18.50 , 59.00 , 945.00 , 260.00 , 23.10
486845 , 2024-11-07 15:41:49 , 18.50 , 59.00 , 945.00 , 230.00 , 23.10
486844 , 2024-11-07 15:40:25 , 18.50 , 60.00 , 945.00 , 150.00 , 23.20
486843 , 2024-11-07 15:39:02 , 18.20 , 61.00 , 945.00 , 160.00 , 23.10
486842 , 2024-11-07 15:37:39 , 18.30 , 60.00 , 945.00 , 190.00 , 23.00
486841 , 2024-11-07 15:36:15 , 18.30 , 60.00 , 945.00 , 680.00 , 22.90
486840 , 2024-11-07 15:34:52 , 18.50 , 59.00 , 945.00 , 140.00 , 22.90
486839 , 2024-11-07 15:33:28 , 18.30 , 60.00 , 945.00 , 230.00 , 22.80
486838 , 2024-11-07 15:32:05 , 17.90 , 60.00 , 945.00 , 150.00 , 22.80
486837 , 2024-11-07 15:30:42 , 17.70 , 61.00 , 945.00 , 60.00 , 22.80
486836 , 2024-11-07 15:29:18 , 17.50 , 61.00 , 945.00 , 170.00 , 22.90
486835 , 2024-11-07 15:27:55 , 17.60 , 61.00 , 945.00 , 120.00 , 22.90
486834 , 2024-11-07 15:26:31 , 17.60 , 61.00 , 945.00 , 210.00 , 23.00
486833 , 2024-11-07 15:25:08 , 17.80 , 61.00 , 945.00 , 140.00 , 23.10
486832 , 2024-11-07 15:23:45 , 17.60 , 61.00 , 945.00 , 90.00 , 23.10
486831 , 2024-11-07 15:22:21 , 17.50 , 62.00 , 945.00 , 70.00 , 23.20
486830 , 2024-11-07 15:20:58 , 17.30 , 62.00 , 945.00 , 230.00 , 23.30
486829 , 2024-11-07 15:19:35 , 17.30 , 61.00 , 945.00 , 270.00 , 23.40
486828 , 2024-11-07 15:18:11 , 18.10 , 60.00 , 945.00 , 110.00 , 23.50
486827 , 2024-11-07 15:16:47 , 18.60 , 59.00 , 945.00 , 160.00 , 23.50
486826 , 2024-11-07 15:15:24 , 18.70 , 58.00 , 945.00 , 130.00 , 23.60
486825 , 2024-11-07 15:14:00 , 18.80 , 59.00 , 945.00 , 190.00 , 23.60
486824 , 2024-11-07 15:12:36 , 18.40 , 60.00 , 945.00 , 260.00 , 23.50
486823 , 2024-11-07 15:11:13 , 18.30 , 59.00 , 945.00 , 160.00 , 23.40
486822 , 2024-11-07 15:09:49 , 18.40 , 59.00 , 945.00 , 210.00 , 23.40
486821 , 2024-11-07 15:08:26 , 18.30 , 60.00 , 945.00 , 220.00 , 23.40
486820 , 2024-11-07 15:07:02 , 17.80 , 61.00 , 945.00 , 280.00 , 23.50
486819 , 2024-11-07 15:05:39 , 17.60 , 62.00 , 945.00 , 180.00 , 23.60
486818 , 2024-11-07 15:04:14 , 18.00 , 61.00 , 945.00 , 180.00 , 23.70
486817 , 2024-11-07 15:02:50 , 18.00 , 60.00 , 945.00 , 250.00 , 23.80
486816 , 2024-11-07 15:01:26 , 18.20 , 60.00 , 945.00 , 200.00 , 23.80
486815 , 2024-11-07 15:00:00 , 18.30 , 60.00 , 945.00 , 220.00 , 23.90
486814 , 2024-11-07 14:58:36 , 18.20 , 60.00 , 945.00 , 230.00 , 23.90
486813 , 2024-11-07 14:57:11 , 18.50 , 59.00 , 945.00 , 190.00 , 24.10
486812 , 2024-11-07 14:55:46 , 18.40 , 58.00 , 945.00 , 180.00 , 24.10
486811 , 2024-11-07 14:54:21 , 18.70 , 59.00 , 945.00 , 150.00 , 24.10
486810 , 2024-11-07 14:52:54 , 18.60 , 59.00 , 945.00 , 220.00 , 24.20
486809 , 2024-11-07 14:49:10 , 19.00 , 58.00 , 945.00 , 270.00 , 24.50
486808 , 2024-11-07 14:47:44 , 19.00 , 57.00 , 945.00 , 200.00 , 24.50
486807 , 2024-11-07 14:46:19 , 19.40 , 57.00 , 945.00 , 210.00 , 24.60
486806 , 2024-11-07 14:44:53 , 19.20 , 57.00 , 945.00 , 330.00 , 24.60
486805 , 2024-11-07 14:43:28 , 19.30 , 58.00 , 945.00 , 250.00 , 24.50
486804 , 2024-11-07 14:42:03 , 19.50 , 58.00 , 945.00 , 340.00 , 24.40
486803 , 2024-11-07 14:40:39 , 19.10 , 59.00 , 945.00 , 240.00 , 24.40
486802 , 2024-11-07 14:39:16 , 19.00 , 59.00 , 945.00 , 170.00 , 24.20
486801 , 2024-11-07 14:37:52 , 19.10 , 58.00 , 945.00 , 250.00 , 24.40
486800 , 2024-11-07 14:36:29 , 19.20 , 57.00 , 945.00 , 330.00 , 24.40
486799 , 2024-11-07 14:35:06 , 19.20 , 57.00 , 945.00 , 200.00 , 24.40
486798 , 2024-11-07 14:33:42 , 19.10 , 59.00 , 945.00 , 220.00 , 24.40
486797 , 2024-11-07 14:32:19 , 18.90 , 58.00 , 945.00 , 200.00 , 24.40
486796 , 2024-11-07 14:30:55 , 19.10 , 57.00 , 945.00 , 220.00 , 24.50
486795 , 2024-11-07 14:29:32 , 19.60 , 59.00 , 945.00 , 1100.00 , 24.40
486794 , 2024-11-07 14:28:08 , 19.20 , 59.00 , 945.00 , 320.00 , 24.20
486793 , 2024-11-07 14:26:45 , 18.90 , 59.00 , 945.00 , 250.00 , 24.10
486792 , 2024-11-07 14:25:22 , 18.70 , 61.00 , 945.00 , 210.00 , 23.80
486791 , 2024-11-07 14:23:58 , 18.10 , 62.00 , 945.00 , 200.00 , 23.70
486790 , 2024-11-07 14:22:35 , 17.60 , 63.00 , 945.00 , 170.00 , 23.70
486789 , 2024-11-07 14:21:11 , 17.50 , 63.00 , 945.00 , 140.00 , 23.80
486788 , 2024-11-07 14:19:48 , 17.20 , 62.00 , 945.00 , 170.00 , 23.80
486787 , 2024-11-07 14:18:25 , 17.90 , 62.00 , 945.00 , 250.00 , 23.80
486786 , 2024-11-07 14:17:01 , 17.80 , 64.00 , 945.00 , 160.00 , 23.70
486785 , 2024-11-07 14:15:38 , 17.40 , 64.00 , 945.00 , 250.00 , 23.60
486784 , 2024-11-07 14:14:14 , 16.80 , 66.00 , 945.00 , 240.00 , 23.60
486783 , 2024-11-07 14:12:51 , 16.80 , 64.00 , 945.00 , 180.00 , 23.50
486782 , 2024-11-07 14:11:28 , 16.90 , 64.00 , 945.00 , 240.00 , 23.60
486781 , 2024-11-07 14:10:04 , 16.90 , 65.00 , 945.00 , 130.00 , 23.60
486780 , 2024-11-07 14:08:41 , 16.60 , 65.00 , 945.00 , 200.00 , 23.60
486779 , 2024-11-07 14:07:18 , 16.60 , 65.00 , 945.00 , 330.00 , 23.80
486778 , 2024-11-07 14:05:54 , 16.70 , 65.00 , 945.00 , 150.00 , 23.70
486777 , 2024-11-07 14:04:31 , 16.80 , 65.00 , 945.00 , 330.00 , 23.80
486776 , 2024-11-07 14:03:08 , 16.90 , 64.00 , 945.00 , 160.00 , 23.80
486775 , 2024-11-07 14:01:44 , 16.80 , 64.00 , 945.00 , 200.00 , 23.70
486774 , 2024-11-07 14:00:21 , 16.70 , 66.00 , 945.00 , 260.00 , 23.70
486773 , 2024-11-07 13:58:57 , 16.70 , 66.00 , 945.00 , 230.00 , 23.70
486772 , 2024-11-07 13:57:34 , 16.80 , 65.00 , 945.00 , 230.00 , 23.60
486771 , 2024-11-07 13:56:11 , 16.90 , 66.00 , 945.00 , 230.00 , 23.60
486770 , 2024-11-07 13:54:47 , 17.00 , 65.00 , 945.00 , 110.00 , 23.40
486769 , 2024-11-07 13:53:24 , 17.20 , 65.00 , 945.00 , 250.00 , 23.30
486768 , 2024-11-07 13:52:01 , 17.30 , 66.00 , 945.00 , 180.00 , 23.10
486767 , 2024-11-07 13:50:37 , 17.00 , 65.00 , 946.00 , 140.00 , 22.90
486766 , 2024-11-07 13:49:14 , 16.90 , 66.00 , 946.00 , 280.00 , 22.80
486765 , 2024-11-07 13:47:51 , 16.40 , 68.00 , 946.00 , 200.00 , 22.60
486764 , 2024-11-07 13:46:27 , 16.40 , 68.00 , 946.00 , 230.00 , 22.40
486763 , 2024-11-07 13:45:04 , 15.90 , 71.00 , 946.00 , 270.00 , 22.20
486762 , 2024-11-07 13:43:41 , 15.40 , 72.00 , 946.00 , 160.00 , 22.20
486761 , 2024-11-07 13:42:17 , 14.80 , 71.00 , 946.00 , 140.00 , 22.20
486760 , 2024-11-07 13:40:54 , 14.80 , 72.00 , 946.00 , 130.00 , 22.30
486759 , 2024-11-07 13:39:30 , 14.90 , 72.00 , 946.00 , 170.00 , 22.50
486758 , 2024-11-07 13:38:07 , 15.20 , 71.00 , 946.00 , 210.00 , 22.60
486757 , 2024-11-07 13:36:43 , 15.40 , 71.00 , 946.00 , 140.00 , 22.80
486756 , 2024-11-07 13:35:20 , 15.40 , 71.00 , 946.00 , 190.00 , 22.90
486755 , 2024-11-07 13:33:56 , 15.40 , 71.00 , 946.00 , 210.00 , 23.10
486754 , 2024-11-07 13:32:33 , 15.40 , 73.00 , 946.00 , 250.00 , 23.40
486753 , 2024-11-07 13:31:09 , 14.90 , 74.00 , 946.00 , 180.00 , 23.70
486752 , 2024-11-07 13:29:46 , 14.50 , 74.00 , 946.00 , 240.00 , 24.20
486751 , 2024-11-07 13:28:23 , 14.50 , 74.00 , 946.00 , 240.00 , 24.90
486750 , 2024-11-07 13:26:59 , 14.50 , 74.00 , 946.00 , 230.00 , 25.80
486749 , 2024-11-07 13:23:38 , 13.80 , 76.00 , 946.00 , 820.00 , 28.40
486748 , 2024-11-07 13:22:15 , 13.60 , 76.00 , 946.00 , 370.00 , 28.60
486747 , 2024-11-07 13:20:51 , 13.70 , 76.00 , 946.00 , 190.00 , 28.30
486746 , 2024-11-07 13:19:27 , 13.60 , 77.00 , 946.00 , 120.00 , 28.00
486745 , 2024-11-07 13:18:04 , 13.60 , 77.00 , 946.00 , 100.00 , 27.80
486744 , 2024-11-07 13:16:41 , 13.20 , 77.00 , 946.00 , 250.00 , 27.40
486743 , 2024-11-07 13:15:17 , 13.50 , 77.00 , 946.00 , 60.00 , 27.10
486742 , 2024-11-07 13:13:50 , 13.30 , 77.00 , 946.00 , 210.00 , 26.80
486741 , 2024-11-07 13:12:27 , 13.40 , 77.00 , 946.00 , 130.00 , 26.30
486740 , 2024-11-07 13:11:03 , 13.60 , 77.00 , 946.00 , 140.00 , 25.80
486739 , 2024-11-07 13:09:40 , 13.50 , 78.00 , 946.00 , 100.00 , 25.20
486738 , 2024-11-07 13:08:17 , 13.20 , 78.00 , 946.00 , 110.00 , 24.70
486737 , 2024-11-07 13:06:53 , 13.20 , 79.00 , 946.00 , 120.00 , 24.20
486736 , 2024-11-07 13:05:30 , 13.10 , 80.00 , 946.00 , 150.00 , 23.70
486735 , 2024-11-07 13:04:07 , 12.90 , 79.00 , 946.00 , 90.00 , 23.20
486734 , 2024-11-07 13:02:43 , 12.90 , 80.00 , 946.00 , 90.00 , 22.60
486733 , 2024-11-07 13:01:20 , 12.90 , 80.00 , 946.00 , 80.00 , 21.90
486732 , 2024-11-07 12:59:56 , 13.10 , 79.00 , 946.00 , 10.00 , 21.30
486731 , 2024-11-07 12:58:33 , 13.30 , 81.00 , 946.00 , 10.00 , 20.70
486730 , 2024-11-07 12:57:09 , 13.00 , 80.00 , 946.00 , 20.00 , 20.00
486729 , 2024-11-07 12:55:46 , 12.90 , 80.00 , 946.00 , 140.00 , 19.90
486728 , 2024-11-07 12:54:23 , 12.70 , 79.00 , 946.00 , 150.00 , 19.80
486727 , 2024-11-07 12:52:59 , 12.50 , 80.00 , 946.00 , 70.00 , 19.90
486726 , 2024-11-07 12:51:36 , 12.50 , 80.00 , 946.00 , 130.00 , 20.10
486725 , 2024-11-07 12:50:12 , 12.80 , 79.00 , 946.00 , 90.00 , 20.20
486724 , 2024-11-07 12:48:49 , 13.10 , 80.00 , 946.00 , 170.00 , 20.40
486723 , 2024-11-07 12:47:25 , 13.10 , 80.00 , 946.00 , 70.00 , 20.50
486722 , 2024-11-07 12:46:02 , 12.90 , 79.00 , 946.00 , 150.00 , 20.70
486721 , 2024-11-07 12:44:39 , 13.00 , 79.00 , 946.00 , 160.00 , 20.90
486720 , 2024-11-07 12:43:15 , 13.00 , 80.00 , 946.00 , 190.00 , 21.10
486719 , 2024-11-07 12:41:52 , 13.00 , 80.00 , 946.00 , 70.00 , 21.40
486718 , 2024-11-07 12:40:28 , 12.70 , 81.00 , 946.00 , 210.00 , 21.60
486717 , 2024-11-07 12:39:05 , 12.60 , 81.00 , 946.00 , 110.00 , 22.00
486716 , 2024-11-07 12:37:42 , 12.70 , 80.00 , 946.00 , 160.00 , 22.40
486715 , 2024-11-07 12:36:18 , 12.90 , 80.00 , 946.00 , 150.00 , 23.10
486714 , 2024-11-07 12:34:55 , 13.00 , 80.00 , 946.00 , 200.00 , 23.90
486713 , 2024-11-07 12:33:32 , 12.90 , 80.00 , 946.00 , 240.00 , 24.80
486712 , 2024-11-07 12:32:08 , 12.90 , 79.00 , 946.00 , 180.00 , 25.90
486711 , 2024-11-07 12:30:45 , 12.90 , 79.00 , 946.00 , 230.00 , 27.20
486710 , 2024-11-07 12:29:21 , 12.90 , 80.00 , 946.00 , 280.00 , 28.30
486709 , 2024-11-07 12:27:58 , 12.80 , 81.00 , 946.00 , 240.00 , 28.00
486708 , 2024-11-07 12:26:35 , 12.60 , 80.00 , 946.00 , 190.00 , 27.80
486707 , 2024-11-07 12:25:12 , 12.50 , 81.00 , 946.00 , 240.00 , 27.50
486706 , 2024-11-07 12:23:48 , 12.50 , 81.00 , 946.00 , 220.00 , 27.30
486705 , 2024-11-07 12:22:25 , 12.30 , 81.00 , 946.00 , 90.00 , 27.00
486704 , 2024-11-07 12:21:01 , 12.50 , 81.00 , 946.00 , 130.00 , 26.60
486703 , 2024-11-07 12:19:38 , 12.60 , 81.00 , 946.00 , 70.00 , 26.20
486702 , 2024-11-07 12:18:14 , 12.40 , 80.00 , 946.00 , 320.00 , 25.90
486701 , 2024-11-07 12:16:51 , 12.50 , 81.00 , 946.00 , 110.00 , 25.60
486700 , 2024-11-07 12:15:27 , 12.40 , 80.00 , 946.00 , 100.00 , 25.20
486699 , 2024-11-07 12:14:04 , 12.80 , 80.00 , 946.00 , 50.00 , 24.70
486698 , 2024-11-07 12:12:41 , 12.70 , 80.00 , 946.00 , 90.00 , 24.20
486697 , 2024-11-07 12:11:17 , 12.80 , 79.00 , 946.00 , 40.00 , 23.60
486696 , 2024-11-07 12:09:54 , 12.80 , 79.00 , 946.00 , 100.00 , 22.90
486695 , 2024-11-07 12:08:30 , 12.80 , 81.00 , 946.00 , 50.00 , 22.20
486694 , 2024-11-07 12:07:07 , 12.60 , 80.00 , 946.00 , 30.00 , 21.60
486693 , 2024-11-07 12:05:43 , 12.70 , 79.00 , 946.00 , 0.00 , 20.90
486692 , 2024-11-07 12:04:20 , 12.90 , 78.00 , 946.00 , 10.00 , 20.40
486691 , 2024-11-07 12:02:56 , 13.10 , 78.00 , 946.00 , 90.00 , 20.30
486690 , 2024-11-07 12:01:33 , 13.20 , 78.00 , 946.00 , 90.00 , 20.40
486689 , 2024-11-07 11:58:33 , 13.00 , 77.00 , 946.00 , 100.00 , 20.60
486688 , 2024-11-07 11:57:10 , 13.20 , 78.00 , 946.00 , 130.00 , 20.70
486687 , 2024-11-07 11:55:46 , 13.10 , 79.00 , 946.00 , 30.00 , 20.80
486686 , 2024-11-07 11:54:23 , 13.10 , 78.00 , 946.00 , 110.00 , 20.80
486685 , 2024-11-07 11:52:59 , 13.20 , 78.00 , 946.00 , 90.00 , 20.90
486684 , 2024-11-07 11:51:36 , 13.10 , 78.00 , 946.00 , 70.00 , 21.00
486683 , 2024-11-07 11:50:12 , 12.90 , 78.00 , 946.00 , 50.00 , 21.00
486682 , 2024-11-07 11:48:49 , 12.70 , 79.00 , 946.00 , 130.00 , 21.20
486681 , 2024-11-07 11:47:25 , 12.60 , 80.00 , 946.00 , 110.00 , 21.50
486680 , 2024-11-07 11:46:02 , 12.60 , 80.00 , 946.00 , 180.00 , 21.80
486679 , 2024-11-07 11:44:38 , 12.60 , 81.00 , 946.00 , 190.00 , 22.20
486678 , 2024-11-07 11:43:15 , 12.60 , 81.00 , 946.00 , 110.00 , 22.80
486677 , 2024-11-07 11:41:52 , 12.60 , 80.00 , 946.00 , 150.00 , 23.30
486676 , 2024-11-07 11:40:28 , 12.70 , 82.00 , 946.00 , 160.00 , 24.10
486675 , 2024-11-07 11:39:05 , 12.70 , 81.00 , 946.00 , 220.00 , 24.90
486674 , 2024-11-07 11:37:41 , 12.80 , 81.00 , 946.00 , 120.00 , 26.00
486673 , 2024-11-07 11:36:18 , 13.00 , 81.00 , 946.00 , 280.00 , 27.20
486672 , 2024-11-07 11:34:54 , 12.90 , 82.00 , 946.00 , 320.00 , 28.20
486671 , 2024-11-07 11:33:31 , 12.70 , 83.00 , 946.00 , 120.00 , 28.00
486670 , 2024-11-07 11:32:07 , 12.50 , 84.00 , 946.00 , 220.00 , 27.70
486669 , 2024-11-07 11:30:44 , 12.40 , 83.00 , 946.00 , 230.00 , 27.40
486668 , 2024-11-07 11:29:21 , 12.40 , 84.00 , 946.00 , 110.00 , 27.20
486667 , 2024-11-07 11:27:57 , 12.40 , 84.00 , 946.00 , 160.00 , 26.90
486666 , 2024-11-07 11:26:34 , 12.30 , 84.00 , 946.00 , 190.00 , 26.60
486665 , 2024-11-07 11:24:42 , 12.10 , 85.00 , 946.00 , 180.00 , 26.20
486664 , 2024-11-07 11:23:12 , 12.00 , 85.00 , 947.00 , 70.00 , 25.80
486663 , 2024-11-07 11:21:49 , 11.90 , 85.00 , 947.00 , 140.00 , 25.50
486662 , 2024-11-07 11:20:26 , 11.90 , 86.00 , 947.00 , 90.00 , 25.10
486661 , 2024-11-07 11:19:02 , 11.80 , 87.00 , 947.00 , 100.00 , 24.60
486660 , 2024-11-07 11:17:39 , 11.60 , 87.00 , 947.00 , 60.00 , 24.10
486659 , 2024-11-07 11:16:16 , 11.50 , 87.00 , 947.00 , 190.00 , 23.70
486658 , 2024-11-07 11:14:52 , 11.50 , 87.00 , 947.00 , 180.00 , 23.20
486657 , 2024-11-07 11:13:28 , 11.40 , 87.00 , 947.00 , 120.00 , 22.80
486656 , 2024-11-07 11:12:05 , 11.40 , 88.00 , 947.00 , 90.00 , 22.30
486655 , 2024-11-07 11:10:41 , 11.40 , 88.00 , 947.00 , 90.00 , 21.80
486654 , 2024-11-07 11:09:18 , 11.40 , 88.00 , 947.00 , 10.00 , 21.40
486653 , 2024-11-07 11:07:54 , 11.40 , 88.00 , 947.00 , 10.00 , 21.20
486652 , 2024-11-07 11:06:31 , 11.20 , 88.00 , 947.00 , 30.00 , 21.50
486651 , 2024-11-07 11:05:08 , 11.10 , 88.00 , 947.00 , 100.00 , 22.10
486650 , 2024-11-07 11:03:44 , 11.10 , 88.00 , 947.00 , 50.00 , 22.80
486649 , 2024-11-07 11:02:20 , 11.20 , 88.00 , 947.00 , 110.00 , 23.60
486648 , 2024-11-07 11:00:56 , 11.30 , 88.00 , 947.00 , 130.00 , 24.70
486647 , 2024-11-07 10:59:32 , 11.50 , 87.00 , 947.00 , 160.00 , 26.00
486646 , 2024-11-07 10:58:09 , 11.70 , 86.00 , 947.00 , 170.00 , 27.40
486645 , 2024-11-07 10:56:45 , 11.70 , 86.00 , 947.00 , 50.00 , 28.00
486644 , 2024-11-07 10:55:21 , 11.70 , 86.00 , 947.00 , 80.00 , 27.90
486643 , 2024-11-07 10:53:57 , 11.80 , 86.00 , 947.00 , 160.00 , 27.70
486642 , 2024-11-07 10:52:33 , 11.70 , 86.00 , 947.00 , 160.00 , 27.60
486641 , 2024-11-07 10:51:09 , 11.70 , 87.00 , 947.00 , 40.00 , 27.40
486640 , 2024-11-07 10:49:45 , 11.70 , 87.00 , 947.00 , 100.00 , 27.20
486639 , 2024-11-07 10:48:21 , 11.70 , 87.00 , 947.00 , 130.00 , 27.10
486638 , 2024-11-07 10:46:56 , 11.60 , 88.00 , 947.00 , 90.00 , 26.80
486637 , 2024-11-07 10:45:32 , 11.50 , 88.00 , 947.00 , 150.00 , 26.60
486636 , 2024-11-07 10:44:08 , 11.30 , 88.00 , 947.00 , 160.00 , 26.40
486635 , 2024-11-07 10:42:45 , 11.30 , 88.00 , 947.00 , 100.00 , 26.20
486634 , 2024-11-07 10:41:21 , 11.30 , 88.00 , 947.00 , 80.00 , 25.90
486633 , 2024-11-07 10:39:57 , 11.30 , 88.00 , 947.00 , 90.00 , 25.70
486632 , 2024-11-07 10:38:33 , 11.40 , 88.00 , 947.00 , 50.00 , 25.40
486631 , 2024-11-07 10:37:10 , 11.40 , 89.00 , 947.00 , 80.00 , 25.10
486630 , 2024-11-07 10:35:46 , 11.30 , 89.00 , 947.00 , 120.00 , 24.80
486629 , 2024-11-07 10:33:03 , 11.20 , 89.00 , 947.00 , 100.00 , 24.10
486628 , 2024-11-07 10:31:40 , 11.20 , 89.00 , 947.00 , 90.00 , 23.80
486627 , 2024-11-07 10:30:16 , 11.10 , 89.00 , 947.00 , 100.00 , 23.30
486626 , 2024-11-07 10:28:53 , 11.10 , 89.00 , 947.00 , 40.00 , 22.90
486625 , 2024-11-07 10:27:30 , 11.00 , 90.00 , 947.00 , 30.00 , 22.50
486624 , 2024-11-07 10:26:06 , 10.90 , 90.00 , 947.00 , 90.00 , 22.10
486623 , 2024-11-07 10:24:43 , 10.90 , 90.00 , 947.00 , 100.00 , 21.60
486622 , 2024-11-07 10:23:19 , 10.90 , 90.00 , 947.00 , 20.00 , 21.20
486621 , 2024-11-07 10:21:56 , 10.90 , 90.00 , 947.00 , 0.00 , 20.80
486620 , 2024-11-07 10:20:32 , 11.00 , 90.00 , 947.00 , 110.00 , 20.90
486619 , 2024-11-07 10:19:09 , 11.10 , 89.00 , 947.00 , 70.00 , 21.40
486618 , 2024-11-07 10:17:46 , 11.10 , 90.00 , 947.00 , 40.00 , 22.10
486617 , 2024-11-07 10:16:22 , 11.10 , 89.00 , 947.00 , 70.00 , 22.90
486616 , 2024-11-07 10:14:59 , 11.10 , 90.00 , 947.00 , 90.00 , 23.90
486615 , 2024-11-07 10:13:35 , 11.00 , 90.00 , 947.00 , 160.00 , 25.10
486614 , 2024-11-07 10:12:12 , 11.00 , 90.00 , 947.00 , 120.00 , 26.50
486613 , 2024-11-07 10:10:48 , 11.00 , 90.00 , 947.00 , 300.00 , 27.70
486612 , 2024-11-07 10:09:25 , 11.00 , 90.00 , 947.00 , 120.00 , 27.90
486611 , 2024-11-07 10:08:01 , 10.90 , 89.00 , 947.00 , 80.00 , 27.70
486610 , 2024-11-07 10:06:37 , 10.90 , 89.00 , 947.00 , 70.00 , 27.60
486609 , 2024-11-07 10:05:14 , 10.90 , 90.00 , 947.00 , 80.00 , 27.40
486608 , 2024-11-07 10:03:50 , 10.90 , 90.00 , 947.00 , 80.00 , 27.30
486607 , 2024-11-07 10:02:27 , 10.90 , 90.00 , 947.00 , 180.00 , 27.20
486606 , 2024-11-07 10:01:03 , 10.90 , 90.00 , 947.00 , 60.00 , 27.00
486605 , 2024-11-07 09:59:40 , 10.90 , 90.00 , 947.00 , 60.00 , 26.90
486604 , 2024-11-07 09:58:16 , 10.90 , 90.00 , 947.00 , 80.00 , 26.70
486603 , 2024-11-07 09:56:53 , 11.00 , 89.00 , 947.00 , 70.00 , 26.40
486602 , 2024-11-07 09:55:29 , 11.00 , 90.00 , 947.00 , 70.00 , 26.20
486601 , 2024-11-07 09:54:06 , 11.00 , 90.00 , 947.00 , 40.00 , 26.10
486600 , 2024-11-07 09:52:43 , 11.00 , 89.00 , 947.00 , 40.00 , 25.80
486599 , 2024-11-07 09:51:19 , 11.10 , 90.00 , 947.00 , 90.00 , 25.50
486598 , 2024-11-07 09:49:55 , 11.00 , 90.00 , 947.00 , 80.00 , 25.30
486597 , 2024-11-07 09:48:32 , 10.90 , 90.00 , 947.00 , 70.00 , 24.90
486596 , 2024-11-07 09:47:08 , 10.80 , 90.00 , 947.00 , 100.00 , 24.60
486595 , 2024-11-07 09:45:45 , 10.80 , 90.00 , 947.00 , 50.00 , 24.30
486594 , 2024-11-07 09:44:21 , 10.80 , 90.00 , 947.00 , 60.00 , 24.00
486593 , 2024-11-07 09:42:58 , 10.80 , 90.00 , 947.00 , 80.00 , 23.60
486592 , 2024-11-07 09:41:34 , 10.80 , 90.00 , 947.00 , 120.00 , 23.20
486591 , 2024-11-07 09:40:10 , 10.80 , 90.00 , 947.00 , 90.00 , 22.90
486590 , 2024-11-07 09:38:47 , 10.80 , 90.00 , 947.00 , 60.00 , 22.60
486589 , 2024-11-07 09:37:23 , 10.70 , 90.00 , 947.00 , 0.00 , 22.40
486588 , 2024-11-07 09:36:00 , 10.70 , 90.00 , 947.00 , 90.00 , 22.80
486587 , 2024-11-07 09:34:36 , 10.60 , 91.00 , 947.00 , 70.00 , 23.80
486586 , 2024-11-07 09:33:12 , 10.50 , 91.00 , 947.00 , 110.00 , 25.10
486585 , 2024-11-07 09:31:49 , 10.50 , 91.00 , 947.00 , 50.00 , 26.60
486584 , 2024-11-07 09:30:25 , 10.40 , 91.00 , 947.00 , 80.00 , 27.80
486583 , 2024-11-07 09:29:02 , 10.40 , 90.00 , 947.00 , 90.00 , 27.80
486582 , 2024-11-07 09:27:38 , 10.60 , 90.00 , 947.00 , 120.00 , 27.80
486581 , 2024-11-07 09:26:15 , 10.60 , 90.00 , 947.00 , 80.00 , 27.70
486580 , 2024-11-07 09:24:51 , 10.60 , 90.00 , 947.00 , 70.00 , 27.60
486579 , 2024-11-07 09:23:28 , 10.60 , 90.00 , 947.00 , 100.00 , 27.40
486578 , 2024-11-07 09:22:04 , 10.60 , 90.00 , 947.00 , 110.00 , 27.30
486577 , 2024-11-07 09:20:41 , 10.60 , 90.00 , 947.00 , 120.00 , 27.20
486576 , 2024-11-07 09:19:17 , 10.60 , 90.00 , 947.00 , 80.00 , 27.20
486575 , 2024-11-07 09:17:54 , 10.60 , 90.00 , 947.00 , 60.00 , 27.10
486574 , 2024-11-07 09:16:30 , 10.60 , 90.00 , 947.00 , 70.00 , 26.90
486573 , 2024-11-07 09:15:06 , 10.60 , 90.00 , 947.00 , 90.00 , 26.80
486572 , 2024-11-07 09:13:43 , 10.60 , 90.00 , 947.00 , 130.00 , 26.60
486571 , 2024-11-07 09:12:19 , 10.60 , 90.00 , 947.00 , 50.00 , 26.40
486570 , 2024-11-07 09:10:56 , 10.60 , 90.00 , 947.00 , 60.00 , 26.20
486569 , 2024-11-07 09:08:38 , 10.60 , 90.00 , 947.00 , 40.00 , 25.90
486568 , 2024-11-07 09:07:15 , 10.60 , 90.00 , 947.00 , 120.00 , 25.70
486567 , 2024-11-07 09:05:51 , 10.60 , 90.00 , 947.00 , 50.00 , 25.50
486566 , 2024-11-07 09:04:28 , 10.60 , 90.00 , 947.00 , 130.00 , 25.30
486565 , 2024-11-07 09:03:05 , 10.60 , 90.00 , 947.00 , 20.00 , 25.00
486564 , 2024-11-07 09:01:41 , 10.60 , 90.00 , 947.00 , 70.00 , 24.80
486563 , 2024-11-07 09:00:18 , 10.60 , 90.00 , 947.00 , 60.00 , 24.50
486562 , 2024-11-07 08:58:55 , 10.60 , 90.00 , 947.00 , 70.00 , 24.20
486561 , 2024-11-07 08:57:31 , 10.60 , 90.00 , 947.00 , 30.00 , 23.90
486560 , 2024-11-07 08:56:08 , 10.60 , 90.00 , 947.00 , 50.00 , 23.60
486559 , 2024-11-07 08:54:44 , 10.70 , 89.00 , 947.00 , 10.00 , 23.20
486558 , 2024-11-07 08:53:21 , 10.80 , 89.00 , 947.00 , 30.00 , 22.90
486557 , 2024-11-07 08:51:58 , 10.80 , 89.00 , 947.00 , 20.00 , 22.50
486556 , 2024-11-07 08:50:34 , 10.90 , 89.00 , 947.00 , 0.00 , 22.20
486555 , 2024-11-07 08:49:11 , 11.00 , 88.00 , 947.00 , 10.00 , 22.00
486554 , 2024-11-07 08:47:48 , 11.10 , 89.00 , 947.00 , 0.00 , 22.20
486553 , 2024-11-07 08:46:24 , 11.00 , 88.00 , 947.00 , 50.00 , 23.00
486552 , 2024-11-07 08:45:01 , 11.00 , 88.00 , 947.00 , 110.00 , 24.00
486551 , 2024-11-07 08:43:38 , 11.00 , 88.00 , 947.00 , 30.00 , 24.90
486550 , 2024-11-07 08:42:14 , 11.10 , 88.00 , 947.00 , 70.00 , 25.10
486549 , 2024-11-07 08:40:51 , 11.20 , 88.00 , 947.00 , 20.00 , 24.90
486548 , 2024-11-07 08:39:27 , 11.30 , 87.00 , 947.00 , 80.00 , 24.60
486547 , 2024-11-07 08:38:04 , 11.50 , 87.00 , 947.00 , 70.00 , 24.40
486546 , 2024-11-07 08:36:41 , 11.70 , 88.00 , 947.00 , 80.00 , 24.10
486545 , 2024-11-07 08:35:17 , 11.50 , 88.00 , 947.00 , 120.00 , 23.80
486544 , 2024-11-07 08:33:54 , 11.30 , 88.00 , 947.00 , 90.00 , 23.40
486543 , 2024-11-07 08:32:30 , 11.40 , 88.00 , 947.00 , 100.00 , 23.10
486542 , 2024-11-07 08:31:07 , 11.50 , 88.00 , 946.00 , 40.00 , 22.70
486541 , 2024-11-07 08:29:44 , 11.80 , 90.00 , 946.00 , 70.00 , 22.40
486540 , 2024-11-07 08:28:20 , 11.90 , 93.00 , 946.00 , 50.00 , 22.00
486539 , 2024-11-07 08:26:57 , 11.60 , 94.00 , 946.00 , 0.00 , 21.70
486538 , 2024-11-07 08:25:34 , 11.00 , 94.00 , 946.00 , 10.00 , 21.50
486537 , 2024-11-07 08:24:10 , 10.80 , 94.00 , 947.00 , 90.00 , 21.80
486536 , 2024-11-07 08:22:47 , 10.40 , 92.00 , 947.00 , 50.00 , 22.60
486535 , 2024-11-07 08:21:23 , 10.20 , 92.00 , 947.00 , 70.00 , 23.80
486534 , 2024-11-07 08:20:00 , 10.10 , 92.00 , 947.00 , 70.00 , 25.00
486533 , 2024-11-07 08:18:37 , 10.00 , 93.00 , 946.00 , 70.00 , 26.40
486532 , 2024-11-07 08:17:13 , 9.80 , 92.00 , 946.00 , 80.00 , 27.60
486531 , 2024-11-07 08:15:50 , 9.70 , 92.00 , 946.00 , 90.00 , 27.60
486530 , 2024-11-07 08:14:27 , 9.70 , 92.00 , 946.00 , 30.00 , 27.60
486529 , 2024-11-07 08:13:04 , 9.60 , 92.00 , 946.00 , 20.00 , 27.60
486528 , 2024-11-07 08:11:40 , 9.60 , 92.00 , 946.00 , 30.00 , 27.60
486527 , 2024-11-07 08:10:17 , 9.60 , 92.00 , 946.00 , 100.00 , 27.60
486526 , 2024-11-07 08:08:53 , 9.60 , 92.00 , 946.00 , 10.00 , 27.50
486525 , 2024-11-07 08:07:30 , 9.60 , 92.00 , 946.00 , 60.00 , 27.40
486524 , 2024-11-07 08:06:07 , 9.60 , 92.00 , 946.00 , 10.00 , 27.40
486523 , 2024-11-07 08:04:43 , 9.60 , 92.00 , 946.00 , 30.00 , 27.40
486522 , 2024-11-07 08:03:20 , 9.60 , 92.00 , 946.00 , 10.00 , 27.30
486521 , 2024-11-07 08:01:57 , 9.60 , 92.00 , 946.00 , 30.00 , 27.20
486520 , 2024-11-07 08:00:33 , 9.60 , 92.00 , 946.00 , 60.00 , 27.20
486519 , 2024-11-07 07:59:10 , 9.60 , 92.00 , 946.00 , 0.00 , 27.20
486518 , 2024-11-07 07:57:47 , 9.60 , 92.00 , 946.00 , 10.00 , 27.10
486517 , 2024-11-07 07:56:23 , 9.60 , 92.00 , 946.00 , 30.00 , 27.10
486516 , 2024-11-07 07:55:00 , 9.70 , 92.00 , 946.00 , 30.00 , 27.00
486515 , 2024-11-07 07:53:36 , 9.70 , 92.00 , 946.00 , 60.00 , 26.90
486514 , 2024-11-07 07:52:13 , 9.60 , 92.00 , 946.00 , 30.00 , 26.90
486513 , 2024-11-07 07:50:50 , 9.60 , 92.00 , 946.00 , 60.00 , 26.90
486512 , 2024-11-07 07:49:26 , 9.60 , 92.00 , 946.00 , 30.00 , 26.90
486511 , 2024-11-07 07:48:03 , 9.50 , 92.00 , 946.00 , 40.00 , 26.90
486510 , 2024-11-07 07:46:40 , 9.50 , 92.00 , 946.00 , 70.00 , 26.90
486509 , 2024-11-07 07:44:37 , 9.60 , 92.00 , 946.00 , 10.00 , 26.80
486508 , 2024-11-07 07:43:14 , 9.50 , 92.00 , 946.00 , 40.00 , 26.80
486507 , 2024-11-07 07:41:50 , 9.50 , 92.00 , 946.00 , 60.00 , 26.70
486506 , 2024-11-07 07:40:27 , 9.60 , 92.00 , 946.00 , 30.00 , 26.60
486505 , 2024-11-07 07:39:04 , 9.60 , 92.00 , 946.00 , 50.00 , 26.60
486504 , 2024-11-07 07:37:40 , 9.60 , 91.00 , 946.00 , 30.00 , 26.60
486503 , 2024-11-07 07:36:17 , 9.60 , 91.00 , 946.00 , 10.00 , 26.60
486502 , 2024-11-07 07:34:53 , 9.70 , 91.00 , 946.00 , 10.00 , 26.40
486501 , 2024-11-07 07:33:30 , 9.70 , 91.00 , 946.00 , 10.00 , 26.40
486500 , 2024-11-07 07:32:06 , 9.70 , 91.00 , 946.00 , 0.00 , 26.40
486499 , 2024-11-07 07:30:43 , 9.80 , 90.00 , 946.00 , 10.00 , 26.30
486498 , 2024-11-07 07:29:19 , 9.80 , 90.00 , 946.00 , 10.00 , 26.30
486497 , 2024-11-07 07:27:56 , 9.80 , 91.00 , 946.00 , 0.00 , 26.20
486496 , 2024-11-07 07:26:33 , 9.90 , 91.00 , 946.00 , 50.00 , 26.20
486495 , 2024-11-07 07:25:09 , 9.80 , 91.00 , 946.00 , 0.00 , 26.10
486494 , 2024-11-07 07:23:46 , 9.80 , 91.00 , 946.00 , 40.00 , 26.10
486493 , 2024-11-07 07:22:22 , 9.70 , 91.00 , 946.00 , 10.00 , 26.10
486492 , 2024-11-07 07:20:59 , 9.70 , 91.00 , 946.00 , 20.00 , 26.10
486491 , 2024-11-07 07:19:35 , 9.80 , 91.00 , 946.00 , 20.00 , 26.00
486490 , 2024-11-07 07:18:12 , 9.80 , 91.00 , 946.00 , 40.00 , 25.90
486489 , 2024-11-07 07:16:48 , 9.80 , 91.00 , 946.00 , 40.00 , 25.90
486488 , 2024-11-07 07:15:25 , 9.80 , 91.00 , 946.00 , 30.00 , 25.90
486487 , 2024-11-07 07:14:01 , 9.80 , 92.00 , 946.00 , 10.00 , 25.80
486486 , 2024-11-07 07:12:38 , 9.70 , 92.00 , 946.00 , 20.00 , 25.80
486485 , 2024-11-07 07:11:14 , 9.70 , 92.00 , 946.00 , 20.00 , 25.70
486484 , 2024-11-07 07:09:50 , 9.70 , 92.00 , 946.00 , 40.00 , 25.60
486483 , 2024-11-07 07:08:27 , 9.70 , 92.00 , 946.00 , 30.00 , 25.60
486482 , 2024-11-07 07:07:03 , 9.70 , 92.00 , 946.00 , 20.00 , 25.50
486481 , 2024-11-07 07:05:40 , 9.70 , 92.00 , 946.00 , 10.00 , 25.40
486480 , 2024-11-07 07:04:17 , 9.60 , 92.00 , 946.00 , 10.00 , 25.30
486479 , 2024-11-07 07:02:53 , 9.60 , 92.00 , 946.00 , 10.00 , 25.30
486478 , 2024-11-07 07:01:30 , 9.60 , 92.00 , 946.00 , 10.00 , 25.20
486477 , 2024-11-07 07:00:06 , 9.60 , 92.00 , 946.00 , 0.00 , 25.20
486476 , 2024-11-07 06:58:43 , 9.60 , 92.00 , 946.00 , 10.00 , 25.10
486475 , 2024-11-07 06:57:20 , 9.50 , 92.00 , 946.00 , 20.00 , 25.10
486474 , 2024-11-07 06:55:56 , 9.50 , 93.00 , 946.00 , 20.00 , 25.00
486473 , 2024-11-07 06:54:33 , 9.50 , 93.00 , 946.00 , 40.00 , 24.90
486472 , 2024-11-07 06:53:10 , 9.50 , 93.00 , 946.00 , 0.00 , 24.80
486471 , 2024-11-07 06:51:47 , 9.40 , 93.00 , 946.00 , 20.00 , 24.80
486470 , 2024-11-07 06:50:23 , 9.40 , 93.00 , 946.00 , 0.00 , 24.60
486469 , 2024-11-07 06:49:00 , 9.40 , 93.00 , 946.00 , 0.00 , 24.60
486468 , 2024-11-07 06:47:37 , 9.40 , 93.00 , 946.00 , 10.00 , 24.40
486467 , 2024-11-07 06:46:14 , 9.40 , 93.00 , 946.00 , 0.00 , 24.40
486466 , 2024-11-07 06:44:51 , 9.40 , 93.00 , 946.00 , 10.00 , 24.20
486465 , 2024-11-07 06:43:28 , 9.40 , 93.00 , 946.00 , 20.00 , 24.20
486464 , 2024-11-07 06:42:05 , 9.30 , 93.00 , 946.00 , 0.00 , 24.10
486463 , 2024-11-07 06:40:42 , 9.30 , 93.00 , 946.00 , 0.00 , 24.10
486462 , 2024-11-07 06:39:19 , 9.30 , 93.00 , 946.00 , 10.00 , 23.90
486461 , 2024-11-07 06:37:56 , 9.30 , 93.00 , 946.00 , 10.00 , 23.80
486460 , 2024-11-07 06:36:32 , 9.30 , 93.00 , 946.00 , 10.00 , 23.80
486459 , 2024-11-07 06:35:09 , 9.30 , 93.00 , 946.00 , 0.00 , 23.60
486458 , 2024-11-07 06:33:46 , 9.30 , 94.00 , 946.00 , 10.00 , 23.50
486457 , 2024-11-07 06:32:23 , 9.30 , 94.00 , 946.00 , 0.00 , 23.40
486456 , 2024-11-07 06:31:00 , 9.20 , 94.00 , 946.00 , 20.00 , 23.40
486455 , 2024-11-07 06:29:37 , 9.20 , 94.00 , 946.00 , 10.00 , 23.20
486454 , 2024-11-07 06:28:14 , 9.20 , 93.00 , 946.00 , 0.00 , 23.20
486453 , 2024-11-07 06:26:51 , 9.20 , 93.00 , 946.00 , 10.00 , 23.10
486452 , 2024-11-07 06:25:28 , 9.20 , 93.00 , 946.00 , 10.00 , 23.00
486451 , 2024-11-07 06:24:05 , 9.20 , 93.00 , 946.00 , 10.00 , 22.90
486450 , 2024-11-07 06:22:42 , 9.10 , 93.00 , 946.00 , 10.00 , 22.80
486449 , 2024-11-07 06:20:51 , 9.10 , 93.00 , 946.00 , 30.00 , 22.60
486448 , 2024-11-07 06:19:28 , 9.10 , 93.00 , 946.00 , 0.00 , 22.60
486447 , 2024-11-07 06:18:05 , 9.10 , 93.00 , 946.00 , 0.00 , 22.40
486446 , 2024-11-07 06:16:42 , 9.10 , 93.00 , 946.00 , 10.00 , 22.30
486445 , 2024-11-07 06:15:19 , 9.20 , 93.00 , 946.00 , 10.00 , 22.20
486444 , 2024-11-07 06:13:55 , 9.20 , 93.00 , 946.00 , 10.00 , 22.10
486443 , 2024-11-07 06:12:32 , 9.20 , 93.00 , 946.00 , 0.00 , 21.90
486442 , 2024-11-07 06:11:09 , 9.20 , 93.00 , 946.00 , 0.00 , 21.80
486441 , 2024-11-07 06:09:46 , 9.20 , 92.00 , 946.00 , 10.00 , 21.70
486440 , 2024-11-07 06:08:23 , 9.20 , 92.00 , 946.00 , 0.00 , 21.60
486439 , 2024-11-07 06:07:00 , 9.20 , 92.00 , 946.00 , 0.00 , 21.50
486438 , 2024-11-07 06:05:37 , 9.20 , 92.00 , 946.00 , 0.00 , 21.40
486437 , 2024-11-07 06:04:14 , 9.20 , 92.00 , 946.00 , 0.00 , 21.20
486436 , 2024-11-07 06:02:50 , 9.20 , 92.00 , 946.00 , 0.00 , 21.20
486435 , 2024-11-07 06:01:27 , 9.10 , 92.00 , 946.00 , 10.00 , 21.10
486434 , 2024-11-07 06:00:04 , 9.10 , 92.00 , 946.00 , 20.00 , 20.90
486433 , 2024-11-07 05:58:41 , 9.20 , 92.00 , 946.00 , 0.00 , 20.80
486432 , 2024-11-07 05:57:18 , 9.20 , 92.00 , 946.00 , 0.00 , 20.60
486431 , 2024-11-07 05:55:55 , 9.20 , 92.00 , 946.00 , 0.00 , 20.50
486430 , 2024-11-07 05:54:32 , 9.20 , 92.00 , 946.00 , 10.00 , 20.30
486429 , 2024-11-07 05:53:09 , 9.10 , 92.00 , 946.00 , 10.00 , 20.20
486428 , 2024-11-07 05:51:46 , 9.20 , 92.00 , 946.00 , 0.00 , 20.10
486427 , 2024-11-07 05:50:23 , 9.20 , 93.00 , 946.00 , 0.00 , 19.90
486426 , 2024-11-07 05:49:00 , 9.10 , 93.00 , 946.00 , 0.00 , 19.70
486425 , 2024-11-07 05:47:36 , 9.10 , 93.00 , 946.00 , 0.00 , 19.60
486424 , 2024-11-07 05:46:13 , 9.10 , 93.00 , 946.00 , 0.00 , 19.40
486423 , 2024-11-07 05:44:50 , 9.10 , 93.00 , 946.00 , 10.00 , 19.20
486422 , 2024-11-07 05:43:27 , 9.10 , 93.00 , 946.00 , 0.00 , 19.00
486421 , 2024-11-07 05:42:04 , 9.10 , 93.00 , 946.00 , 0.00 , 18.80
486420 , 2024-11-07 05:40:41 , 9.00 , 93.00 , 946.00 , 0.00 , 18.60
486419 , 2024-11-07 05:39:18 , 9.00 , 93.00 , 946.00 , 0.00 , 18.40
486418 , 2024-11-07 05:37:55 , 9.00 , 93.00 , 946.00 , 0.00 , 18.10
486417 , 2024-11-07 05:36:32 , 9.00 , 93.00 , 946.00 , 0.00 , 17.90
486416 , 2024-11-07 05:35:08 , 9.00 , 93.00 , 946.00 , 30.00 , 17.60
486415 , 2024-11-07 05:33:45 , 9.00 , 93.00 , 946.00 , 20.00 , 17.40
486414 , 2024-11-07 05:32:22 , 9.00 , 94.00 , 946.00 , 10.00 , 17.20
486413 , 2024-11-07 05:30:59 , 9.00 , 94.00 , 946.00 , 30.00 , 17.00
486412 , 2024-11-07 05:29:36 , 9.00 , 94.00 , 946.00 , 40.00 , 16.80
486411 , 2024-11-07 05:28:13 , 9.10 , 94.00 , 946.00 , 10.00 , 16.40
486410 , 2024-11-07 05:26:50 , 9.00 , 94.00 , 946.00 , 10.00 , 16.10
486409 , 2024-11-07 05:25:27 , 9.00 , 94.00 , 946.00 , 0.00 , 15.80
486408 , 2024-11-07 05:24:04 , 9.00 , 94.00 , 946.00 , 30.00 , 15.40
486407 , 2024-11-07 05:22:41 , 9.00 , 94.00 , 946.00 , 50.00 , 15.00
486406 , 2024-11-07 05:21:18 , 9.00 , 94.00 , 946.00 , 30.00 , 14.60
486405 , 2024-11-07 05:19:54 , 9.00 , 94.00 , 946.00 , 30.00 , 14.10
486404 , 2024-11-07 05:18:31 , 9.00 , 95.00 , 946.00 , 120.00 , 13.70
486403 , 2024-11-07 05:17:08 , 9.00 , 95.00 , 946.00 , 60.00 , 13.20
486402 , 2024-11-07 05:15:45 , 9.00 , 95.00 , 946.00 , 90.00 , 12.80
486401 , 2024-11-07 05:14:22 , 8.90 , 95.00 , 946.00 , 120.00 , 12.30
486400 , 2024-11-07 05:12:59 , 8.90 , 95.00 , 946.00 , 60.00 , 11.80
486399 , 2024-11-07 05:11:36 , 8.80 , 96.00 , 946.00 , 90.00 , 11.20
486398 , 2024-11-07 05:10:13 , 8.80 , 96.00 , 946.00 , 140.00 , 10.80
486397 , 2024-11-07 05:08:50 , 8.70 , 96.00 , 946.00 , 220.00 , 10.20
486396 , 2024-11-07 05:07:27 , 8.60 , 96.00 , 946.00 , 240.00 , 9.70
486395 , 2024-11-07 05:06:04 , 8.60 , 96.00 , 946.00 , 200.00 , 9.20
486394 , 2024-11-07 05:04:41 , 8.40 , 96.00 , 946.00 , 170.00 , 8.90
486393 , 2024-11-07 05:03:18 , 8.30 , 96.00 , 946.00 , 130.00 , 8.50
486392 , 2024-11-07 05:01:54 , 8.20 , 96.00 , 946.00 , 220.00 , 8.30
486390 , 2024-11-06 23:58:31 , 10.00 , 89.00 , 947.00 , 10.00 , 25.10
486389 , 2024-11-06 23:57:08 , 10.00 , 89.00 , 947.00 , 30.00 , 24.90
486388 , 2024-11-06 23:55:45 , 10.00 , 89.00 , 947.00 , 0.00 , 24.80
486387 , 2024-11-06 23:54:22 , 10.00 , 90.00 , 947.00 , 30.00 , 24.60
486386 , 2024-11-06 23:52:59 , 10.00 , 90.00 , 947.00 , 30.00 , 24.20
486385 , 2024-11-06 23:51:36 , 10.10 , 90.00 , 947.00 , 20.00 , 24.10
486384 , 2024-11-06 23:50:13 , 10.10 , 90.00 , 947.00 , 30.00 , 23.80
486383 , 2024-11-06 23:48:50 , 10.10 , 90.00 , 947.00 , 50.00 , 23.50
486391 , 2024-11-06 23:48:23 , 8.10 , 96.00 , 946.00 , 380.00 , 8.20
486382 , 2024-11-06 23:47:26 , 10.10 , 89.00 , 947.00 , 60.00 , 23.30
486381 , 2024-11-06 23:46:03 , 10.10 , 90.00 , 947.00 , 10.00 , 22.90
486380 , 2024-11-06 23:44:40 , 10.10 , 89.00 , 947.00 , 20.00 , 22.60
486379 , 2024-11-06 23:43:17 , 10.20 , 89.00 , 947.00 , 40.00 , 22.30
486378 , 2024-11-06 23:41:54 , 10.20 , 89.00 , 947.00 , 30.00 , 22.10
486377 , 2024-11-06 23:40:31 , 10.30 , 88.00 , 947.00 , 0.00 , 22.10
486376 , 2024-11-06 23:39:08 , 10.40 , 89.00 , 947.00 , 20.00 , 22.80
486375 , 2024-11-06 23:37:45 , 10.40 , 89.00 , 947.00 , 50.00 , 23.90
486374 , 2024-11-06 23:36:21 , 10.40 , 89.00 , 947.00 , 120.00 , 25.20
486373 , 2024-11-06 23:34:58 , 10.40 , 89.00 , 947.00 , 90.00 , 26.60
486372 , 2024-11-06 23:33:35 , 10.40 , 89.00 , 947.00 , 50.00 , 27.60
486371 , 2024-11-06 23:32:12 , 10.40 , 89.00 , 947.00 , 40.00 , 27.60
486370 , 2024-11-06 23:30:49 , 10.50 , 89.00 , 947.00 , 200.00 , 27.50
486369 , 2024-11-06 23:29:26 , 10.50 , 89.00 , 947.00 , 210.00 , 27.50
486368 , 2024-11-06 23:28:03 , 10.60 , 89.00 , 947.00 , 20.00 , 27.40
486367 , 2024-11-06 23:26:40 , 10.60 , 89.00 , 947.00 , 40.00 , 27.40
486366 , 2024-11-06 23:25:16 , 10.50 , 89.00 , 947.00 , 50.00 , 27.40
486365 , 2024-11-06 23:23:53 , 10.40 , 89.00 , 947.00 , 40.00 , 27.40
486364 , 2024-11-06 23:22:30 , 10.40 , 89.00 , 947.00 , 40.00 , 27.40
486363 , 2024-11-06 23:21:07 , 10.30 , 89.00 , 947.00 , 60.00 , 27.40
486362 , 2024-11-06 23:19:44 , 10.30 , 89.00 , 947.00 , 30.00 , 27.40
486361 , 2024-11-06 23:18:21 , 10.20 , 89.00 , 947.00 , 50.00 , 27.40
486360 , 2024-11-06 23:16:58 , 10.20 , 89.00 , 947.00 , 60.00 , 27.30
486359 , 2024-11-06 23:15:35 , 10.20 , 89.00 , 947.00 , 80.00 , 27.20
486358 , 2024-11-06 23:14:12 , 10.20 , 89.00 , 947.00 , 50.00 , 27.20
486357 , 2024-11-06 23:09:47 , 10.30 , 90.00 , 947.00 , 50.00 , 26.90
486356 , 2024-11-06 23:08:24 , 10.30 , 90.00 , 947.00 , 80.00 , 26.90
486355 , 2024-11-06 23:07:01 , 10.30 , 89.00 , 947.00 , 50.00 , 26.90
486354 , 2024-11-06 23:05:38 , 10.30 , 89.00 , 947.00 , 20.00 , 26.80
486353 , 2024-11-06 23:04:15 , 10.30 , 89.00 , 947.00 , 50.00 , 26.80
486352 , 2024-11-06 23:02:52 , 10.30 , 89.00 , 947.00 , 60.00 , 26.70
486351 , 2024-11-06 23:01:29 , 10.30 , 89.00 , 947.00 , 30.00 , 26.60
486350 , 2024-11-06 23:00:06 , 10.30 , 89.00 , 947.00 , 40.00 , 26.60
486349 , 2024-11-06 22:58:42 , 10.30 , 88.00 , 947.00 , 30.00 , 26.50
486348 , 2024-11-06 22:57:19 , 10.40 , 88.00 , 947.00 , 50.00 , 26.40
486347 , 2024-11-06 22:55:56 , 10.40 , 88.00 , 947.00 , 30.00 , 26.40
486346 , 2024-11-06 22:54:33 , 10.50 , 88.00 , 947.00 , 20.00 , 26.20
486345 , 2024-11-06 22:53:10 , 10.50 , 88.00 , 947.00 , 10.00 , 26.10
486344 , 2024-11-06 22:51:47 , 10.50 , 88.00 , 947.00 , 30.00 , 26.00
486343 , 2024-11-06 22:50:24 , 10.60 , 88.00 , 947.00 , 40.00 , 25.90
486342 , 2024-11-06 22:49:01 , 10.70 , 88.00 , 947.00 , 10.00 , 25.80
486341 , 2024-11-06 22:47:38 , 10.70 , 88.00 , 947.00 , 50.00 , 25.60
486340 , 2024-11-06 22:46:14 , 10.70 , 88.00 , 947.00 , 30.00 , 25.40
486339 , 2024-11-06 22:44:51 , 10.80 , 88.00 , 947.00 , 20.00 , 25.20
486338 , 2024-11-06 22:43:28 , 10.90 , 87.00 , 947.00 , 10.00 , 24.90
486337 , 2024-11-06 22:42:05 , 11.00 , 87.00 , 947.00 , 20.00 , 24.80
486336 , 2024-11-06 22:40:42 , 11.10 , 87.00 , 947.00 , 40.00 , 24.60
486335 , 2024-11-06 22:39:19 , 11.10 , 87.00 , 947.00 , 30.00 , 24.30
486334 , 2024-11-06 22:37:55 , 11.10 , 87.00 , 947.00 , 20.00 , 24.10
486333 , 2024-11-06 22:36:32 , 11.10 , 86.00 , 947.00 , 50.00 , 23.80
486332 , 2024-11-06 22:35:09 , 11.10 , 86.00 , 947.00 , 20.00 , 23.60
486331 , 2024-11-06 22:33:46 , 11.20 , 86.00 , 947.00 , 20.00 , 23.20
486330 , 2024-11-06 22:32:23 , 11.20 , 86.00 , 947.00 , 30.00 , 22.90
486329 , 2024-11-06 22:30:59 , 11.30 , 85.00 , 947.00 , 50.00 , 22.70
486328 , 2024-11-06 22:29:36 , 11.30 , 86.00 , 947.00 , 20.00 , 22.80
486327 , 2024-11-06 22:28:13 , 11.30 , 86.00 , 947.00 , 70.00 , 23.60
486326 , 2024-11-06 22:26:50 , 11.30 , 85.00 , 947.00 , 30.00 , 24.80
486325 , 2024-11-06 22:25:27 , 11.30 , 86.00 , 947.00 , 20.00 , 26.20
486324 , 2024-11-06 22:24:04 , 11.20 , 86.00 , 947.00 , 120.00 , 27.40
486323 , 2024-11-06 22:22:41 , 11.20 , 86.00 , 947.00 , 130.00 , 27.60
486322 , 2024-11-06 22:21:18 , 11.20 , 86.00 , 947.00 , 60.00 , 27.60
486321 , 2024-11-06 22:19:55 , 11.20 , 86.00 , 947.00 , 20.00 , 27.50
486320 , 2024-11-06 22:18:31 , 11.20 , 85.00 , 947.00 , 40.00 , 27.50
486319 , 2024-11-06 22:17:08 , 11.30 , 85.00 , 947.00 , 40.00 , 27.50
486318 , 2024-11-06 22:15:45 , 11.30 , 84.00 , 947.00 , 10.00 , 27.40
486317 , 2024-11-06 22:14:22 , 11.30 , 84.00 , 947.00 , 20.00 , 27.40
486316 , 2024-11-06 22:12:59 , 11.30 , 84.00 , 947.00 , 20.00 , 27.40
486315 , 2024-11-06 22:11:36 , 11.30 , 84.00 , 947.00 , 60.00 , 27.30
486314 , 2024-11-06 22:10:13 , 11.30 , 84.00 , 947.00 , 40.00 , 27.40
486313 , 2024-11-06 22:08:50 , 11.40 , 84.00 , 947.00 , 90.00 , 27.30
486312 , 2024-11-06 22:07:27 , 11.40 , 84.00 , 947.00 , 40.00 , 27.30
486311 , 2024-11-06 22:06:04 , 11.40 , 84.00 , 947.00 , 80.00 , 27.20
486310 , 2024-11-06 22:04:41 , 11.30 , 84.00 , 947.00 , 70.00 , 27.20
486309 , 2024-11-06 22:03:18 , 11.40 , 84.00 , 947.00 , 70.00 , 27.20
486308 , 2024-11-06 22:01:54 , 11.40 , 85.00 , 947.00 , 50.00 , 27.10
486307 , 2024-11-06 22:00:31 , 11.40 , 85.00 , 947.00 , 30.00 , 27.10
486306 , 2024-11-06 21:59:08 , 11.40 , 85.00 , 947.00 , 60.00 , 27.10
486305 , 2024-11-06 21:57:45 , 11.30 , 85.00 , 947.00 , 120.00 , 27.10
486304 , 2024-11-06 21:56:22 , 11.40 , 85.00 , 947.00 , 130.00 , 26.90
486303 , 2024-11-06 21:54:59 , 11.30 , 85.00 , 947.00 , 80.00 , 26.90
486302 , 2024-11-06 21:53:36 , 11.40 , 85.00 , 947.00 , 80.00 , 26.80
486301 , 2024-11-06 21:52:13 , 11.40 , 85.00 , 947.00 , 80.00 , 26.70
486300 , 2024-11-06 21:50:50 , 11.40 , 85.00 , 947.00 , 40.00 , 26.60
486299 , 2024-11-06 21:49:27 , 11.30 , 85.00 , 947.00 , 90.00 , 26.40
486298 , 2024-11-06 21:48:04 , 11.30 , 85.00 , 947.00 , 90.00 , 26.20
486297 , 2024-11-06 21:43:37 , 11.30 , 85.00 , 947.00 , 80.00 , 25.70
486296 , 2024-11-06 21:42:14 , 11.30 , 85.00 , 947.00 , 80.00 , 25.60
486295 , 2024-11-06 21:40:51 , 11.30 , 85.00 , 946.00 , 90.00 , 25.40
486294 , 2024-11-06 21:39:28 , 11.40 , 84.00 , 946.00 , 60.00 , 25.20
486293 , 2024-11-06 21:38:05 , 11.30 , 85.00 , 946.00 , 150.00 , 25.00
486292 , 2024-11-06 21:36:42 , 11.30 , 85.00 , 946.00 , 150.00 , 24.80
486291 , 2024-11-06 21:35:19 , 11.30 , 85.00 , 947.00 , 110.00 , 24.60
486290 , 2024-11-06 21:33:55 , 11.30 , 84.00 , 946.00 , 80.00 , 24.30
486289 , 2024-11-06 21:32:32 , 11.20 , 84.00 , 946.00 , 120.00 , 24.10
486288 , 2024-11-06 21:31:09 , 11.20 , 84.00 , 946.00 , 90.00 , 23.80
486287 , 2024-11-06 21:29:46 , 11.30 , 84.00 , 946.00 , 120.00 , 23.50
486286 , 2024-11-06 21:28:23 , 11.30 , 84.00 , 946.00 , 70.00 , 23.20
486285 , 2024-11-06 21:27:00 , 11.20 , 85.00 , 946.00 , 120.00 , 22.90
486284 , 2024-11-06 21:25:37 , 11.20 , 85.00 , 946.00 , 80.00 , 22.60
486283 , 2024-11-06 21:24:14 , 11.20 , 85.00 , 946.00 , 50.00 , 22.20
486282 , 2024-11-06 21:22:50 , 11.20 , 86.00 , 946.00 , 110.00 , 21.90
486281 , 2024-11-06 21:21:27 , 11.20 , 85.00 , 946.00 , 10.00 , 21.60
486280 , 2024-11-06 21:20:04 , 11.20 , 85.00 , 946.00 , 20.00 , 21.80
486279 , 2024-11-06 21:18:41 , 11.30 , 85.00 , 946.00 , 90.00 , 22.70
486278 , 2024-11-06 21:17:18 , 11.30 , 86.00 , 946.00 , 90.00 , 23.70
486277 , 2024-11-06 21:15:55 , 11.20 , 86.00 , 946.00 , 240.00 , 24.80
486276 , 2024-11-06 21:14:32 , 11.20 , 85.00 , 946.00 , 350.00 , 25.80
486275 , 2024-11-06 21:13:09 , 11.20 , 85.00 , 946.00 , 70.00 , 25.80
486274 , 2024-11-06 21:11:45 , 11.20 , 85.00 , 946.00 , 100.00 , 25.60
486273 , 2024-11-06 21:10:22 , 11.30 , 85.00 , 946.00 , 100.00 , 25.40
486272 , 2024-11-06 21:08:59 , 11.30 , 85.00 , 946.00 , 40.00 , 25.30
486271 , 2024-11-06 21:07:36 , 11.30 , 86.00 , 946.00 , 40.00 , 25.10
486270 , 2024-11-06 21:06:13 , 11.30 , 86.00 , 946.00 , 160.00 , 24.90
486269 , 2024-11-06 21:04:50 , 11.30 , 86.00 , 946.00 , 100.00 , 24.80
486268 , 2024-11-06 21:03:27 , 11.20 , 86.00 , 946.00 , 100.00 , 24.50
486267 , 2024-11-06 21:02:04 , 11.20 , 86.00 , 946.00 , 120.00 , 24.30
486266 , 2024-11-06 21:00:41 , 11.20 , 86.00 , 946.00 , 50.00 , 24.00
486265 , 2024-11-06 20:59:18 , 11.20 , 86.00 , 946.00 , 40.00 , 23.80
486264 , 2024-11-06 20:57:54 , 11.30 , 85.00 , 946.00 , 170.00 , 23.40
486263 , 2024-11-06 20:56:31 , 11.40 , 85.00 , 946.00 , 70.00 , 23.20
486262 , 2024-11-06 20:55:08 , 11.40 , 85.00 , 946.00 , 120.00 , 23.00
486261 , 2024-11-06 20:53:45 , 11.40 , 86.00 , 946.00 , 0.00 , 23.10
486260 , 2024-11-06 20:52:22 , 11.30 , 86.00 , 946.00 , 150.00 , 23.80
486259 , 2024-11-06 20:50:59 , 11.20 , 86.00 , 946.00 , 140.00 , 25.10
486258 , 2024-11-06 20:49:36 , 11.10 , 87.00 , 946.00 , 140.00 , 26.40
486257 , 2024-11-06 20:48:12 , 11.00 , 87.00 , 946.00 , 140.00 , 27.70
486256 , 2024-11-06 20:46:49 , 11.00 , 87.00 , 946.00 , 140.00 , 27.70
486255 , 2024-11-06 20:45:26 , 11.10 , 87.00 , 946.00 , 100.00 , 27.60
486254 , 2024-11-06 20:44:03 , 11.10 , 87.00 , 946.00 , 130.00 , 27.60
486253 , 2024-11-06 20:42:40 , 11.00 , 87.00 , 946.00 , 80.00 , 27.60
486252 , 2024-11-06 20:41:17 , 11.10 , 86.00 , 946.00 , 100.00 , 27.60
486251 , 2024-11-06 20:39:53 , 11.20 , 86.00 , 946.00 , 150.00 , 27.60
486250 , 2024-11-06 20:38:30 , 11.20 , 86.00 , 946.00 , 70.00 , 27.60
486249 , 2024-11-06 20:37:07 , 11.10 , 86.00 , 946.00 , 110.00 , 27.50
486248 , 2024-11-06 20:35:44 , 11.10 , 86.00 , 946.00 , 50.00 , 27.40
486247 , 2024-11-06 20:34:21 , 11.20 , 85.00 , 946.00 , 100.00 , 27.40
486246 , 2024-11-06 20:32:58 , 11.30 , 85.00 , 946.00 , 50.00 , 27.30
486245 , 2024-11-06 20:31:35 , 11.30 , 85.00 , 946.00 , 130.00 , 27.20
486244 , 2024-11-06 20:30:12 , 11.30 , 85.00 , 946.00 , 90.00 , 27.20
486243 , 2024-11-06 20:28:49 , 11.30 , 85.00 , 946.00 , 70.00 , 27.10
486242 , 2024-11-06 20:27:26 , 11.30 , 85.00 , 946.00 , 70.00 , 27.10
486241 , 2024-11-06 20:26:03 , 11.30 , 85.00 , 946.00 , 50.00 , 27.10
486240 , 2024-11-06 20:24:39 , 11.30 , 84.00 , 946.00 , 30.00 , 27.00
486239 , 2024-11-06 20:23:16 , 11.40 , 84.00 , 946.00 , 100.00 , 26.90
486238 , 2024-11-06 20:21:53 , 11.40 , 84.00 , 946.00 , 100.00 , 26.60
486237 , 2024-11-06 20:17:34 , 11.40 , 84.00 , 946.00 , 140.00 , 26.10
486236 , 2024-11-06 20:16:10 , 11.50 , 84.00 , 946.00 , 60.00 , 26.00
486235 , 2024-11-06 20:14:47 , 11.50 , 84.00 , 946.00 , 190.00 , 25.80
486234 , 2024-11-06 20:13:24 , 11.60 , 84.00 , 946.00 , 60.00 , 25.60
486233 , 2024-11-06 20:12:01 , 11.70 , 83.00 , 946.00 , 70.00 , 25.40
486232 , 2024-11-06 20:10:38 , 11.80 , 83.00 , 946.00 , 50.00 , 25.10
486231 , 2024-11-06 20:09:15 , 11.90 , 82.00 , 946.00 , 190.00 , 24.90
486230 , 2024-11-06 20:07:51 , 11.90 , 83.00 , 946.00 , 170.00 , 24.60
486229 , 2024-11-06 20:06:28 , 11.90 , 83.00 , 946.00 , 130.00 , 24.40
486228 , 2024-11-06 20:05:05 , 11.90 , 83.00 , 946.00 , 130.00 , 24.10
486227 , 2024-11-06 20:03:42 , 11.80 , 83.00 , 946.00 , 60.00 , 23.90
486226 , 2024-11-06 20:02:19 , 11.90 , 83.00 , 946.00 , 60.00 , 23.60
486225 , 2024-11-06 20:00:56 , 11.80 , 83.00 , 946.00 , 50.00 , 23.30
486224 , 2024-11-06 19:59:33 , 11.90 , 83.00 , 946.00 , 50.00 , 23.00
486223 , 2024-11-06 19:58:10 , 11.90 , 83.00 , 946.00 , 100.00 , 22.60
486222 , 2024-11-06 19:56:47 , 11.90 , 82.00 , 946.00 , 50.00 , 22.20
486221 , 2024-11-06 19:55:24 , 12.00 , 82.00 , 946.00 , 40.00 , 21.90
486220 , 2024-11-06 19:54:01 , 12.00 , 82.00 , 946.00 , 90.00 , 21.60
486219 , 2024-11-06 19:52:38 , 12.10 , 82.00 , 946.00 , 10.00 , 21.10
486218 , 2024-11-06 19:51:15 , 12.20 , 81.00 , 946.00 , 10.00 , 20.80
486217 , 2024-11-06 19:49:51 , 12.30 , 81.00 , 946.00 , 10.00 , 20.70
486216 , 2024-11-06 19:48:28 , 12.40 , 80.00 , 946.00 , 90.00 , 21.10
486215 , 2024-11-06 19:47:05 , 12.60 , 80.00 , 946.00 , 140.00 , 21.80
486214 , 2024-11-06 19:45:42 , 12.60 , 79.00 , 946.00 , 70.00 , 22.60
486213 , 2024-11-06 19:44:19 , 12.70 , 79.00 , 946.00 , 60.00 , 23.60
486212 , 2024-11-06 19:42:56 , 12.60 , 79.00 , 946.00 , 80.00 , 24.70
486211 , 2024-11-06 19:41:33 , 12.60 , 80.00 , 946.00 , 80.00 , 26.10
486210 , 2024-11-06 19:40:10 , 12.60 , 80.00 , 946.00 , 120.00 , 27.40
486209 , 2024-11-06 19:38:47 , 12.60 , 80.00 , 946.00 , 70.00 , 27.60
486208 , 2024-11-06 19:37:24 , 12.60 , 79.00 , 946.00 , 140.00 , 27.60
486207 , 2024-11-06 19:36:00 , 12.70 , 79.00 , 946.00 , 70.00 , 27.50
486206 , 2024-11-06 19:34:37 , 12.70 , 79.00 , 946.00 , 110.00 , 27.40
486205 , 2024-11-06 19:33:14 , 12.60 , 79.00 , 946.00 , 90.00 , 27.40
486204 , 2024-11-06 19:31:51 , 12.60 , 80.00 , 946.00 , 50.00 , 27.20
486203 , 2024-11-06 19:30:28 , 12.60 , 80.00 , 946.00 , 120.00 , 27.20
486202 , 2024-11-06 19:29:05 , 12.50 , 80.00 , 946.00 , 80.00 , 27.10
486201 , 2024-11-06 19:27:42 , 12.60 , 80.00 , 946.00 , 70.00 , 27.00
486200 , 2024-11-06 19:26:19 , 12.60 , 80.00 , 946.00 , 100.00 , 26.90
486199 , 2024-11-06 19:24:55 , 12.70 , 80.00 , 946.00 , 100.00 , 26.80
486198 , 2024-11-06 19:23:32 , 12.80 , 79.00 , 946.00 , 110.00 , 26.70
486197 , 2024-11-06 19:22:09 , 12.80 , 79.00 , 946.00 , 90.00 , 26.60
486196 , 2024-11-06 19:20:46 , 12.80 , 79.00 , 946.00 , 90.00 , 26.40
486195 , 2024-11-06 19:19:23 , 12.80 , 79.00 , 946.00 , 90.00 , 26.20
486194 , 2024-11-06 19:18:00 , 12.80 , 79.00 , 946.00 , 120.00 , 26.10
486193 , 2024-11-06 19:16:37 , 12.80 , 80.00 , 946.00 , 40.00 , 25.90
486192 , 2024-11-06 19:15:14 , 12.80 , 79.00 , 946.00 , 60.00 , 25.60
486191 , 2024-11-06 19:13:51 , 12.80 , 79.00 , 946.00 , 60.00 , 25.40
486190 , 2024-11-06 19:12:27 , 12.90 , 79.00 , 946.00 , 0.00 , 25.20
486189 , 2024-11-06 19:11:04 , 12.90 , 79.00 , 946.00 , 110.00 , 24.90
486188 , 2024-11-06 19:09:41 , 12.80 , 79.00 , 946.00 , 20.00 , 24.60
486187 , 2024-11-06 19:08:18 , 12.90 , 79.00 , 946.00 , 160.00 , 24.20
486186 , 2024-11-06 19:06:54 , 13.00 , 79.00 , 946.00 , 160.00 , 23.90
486185 , 2024-11-06 19:05:31 , 13.10 , 78.00 , 946.00 , 70.00 , 23.40
486184 , 2024-11-06 19:04:08 , 13.10 , 78.00 , 946.00 , 50.00 , 23.10
486183 , 2024-11-06 19:02:45 , 13.10 , 78.00 , 946.00 , 90.00 , 22.60
486182 , 2024-11-06 19:01:22 , 13.20 , 78.00 , 946.00 , 180.00 , 22.20
486181 , 2024-11-06 18:59:59 , 13.30 , 77.00 , 946.00 , 60.00 , 21.70
486180 , 2024-11-06 18:58:36 , 13.30 , 77.00 , 946.00 , 60.00 , 21.20
486179 , 2024-11-06 18:57:12 , 13.40 , 76.00 , 946.00 , 0.00 , 20.70
486178 , 2024-11-06 18:55:49 , 13.40 , 76.00 , 946.00 , 20.00 , 20.30
486177 , 2024-11-06 18:51:25 , 13.30 , 77.00 , 946.00 , 210.00 , 21.20
486176 , 2024-11-06 18:50:02 , 13.20 , 77.00 , 946.00 , 90.00 , 21.90
486175 , 2024-11-06 18:48:39 , 13.30 , 77.00 , 946.00 , 170.00 , 22.60
486174 , 2024-11-06 18:47:16 , 13.30 , 77.00 , 946.00 , 200.00 , 23.40
486173 , 2024-11-06 18:45:53 , 13.30 , 78.00 , 946.00 , 150.00 , 24.50
486172 , 2024-11-06 18:44:30 , 13.20 , 78.00 , 946.00 , 160.00 , 25.60
486171 , 2024-11-06 18:43:07 , 13.10 , 78.00 , 946.00 , 130.00 , 27.00
486170 , 2024-11-06 18:41:43 , 13.20 , 78.00 , 946.00 , 60.00 , 27.80
486169 , 2024-11-06 18:40:20 , 13.30 , 78.00 , 946.00 , 120.00 , 27.80
486168 , 2024-11-06 18:38:57 , 13.30 , 78.00 , 946.00 , 140.00 , 27.70
486167 , 2024-11-06 18:37:34 , 13.30 , 78.00 , 946.00 , 90.00 , 27.60
486166 , 2024-11-06 18:36:11 , 13.30 , 78.00 , 946.00 , 80.00 , 27.50
486165 , 2024-11-06 18:34:48 , 13.40 , 78.00 , 946.00 , 70.00 , 27.40
486164 , 2024-11-06 18:33:25 , 13.50 , 77.00 , 946.00 , 60.00 , 27.30
486163 , 2024-11-06 18:32:01 , 13.80 , 76.00 , 946.00 , 130.00 , 27.10
486162 , 2024-11-06 18:30:38 , 13.90 , 76.00 , 946.00 , 50.00 , 27.00
486161 , 2024-11-06 18:29:15 , 13.90 , 76.00 , 946.00 , 50.00 , 26.90
486160 , 2024-11-06 18:27:52 , 13.90 , 76.00 , 946.00 , 100.00 , 26.80
486159 , 2024-11-06 18:26:29 , 13.90 , 76.00 , 946.00 , 80.00 , 26.60
486158 , 2024-11-06 18:25:06 , 13.90 , 76.00 , 946.00 , 60.00 , 26.40
486157 , 2024-11-06 18:23:43 , 13.80 , 76.00 , 946.00 , 50.00 , 26.20
486156 , 2024-11-06 18:22:19 , 13.80 , 76.00 , 946.00 , 110.00 , 26.10
486155 , 2024-11-06 18:20:56 , 13.80 , 76.00 , 946.00 , 30.00 , 25.80
486154 , 2024-11-06 18:19:33 , 13.70 , 77.00 , 946.00 , 60.00 , 25.60
486153 , 2024-11-06 18:18:10 , 13.60 , 77.00 , 946.00 , 60.00 , 25.40
486152 , 2024-11-06 18:16:47 , 13.60 , 78.00 , 946.00 , 60.00 , 25.10
486151 , 2024-11-06 18:15:23 , 13.60 , 78.00 , 946.00 , 50.00 , 24.90
486150 , 2024-11-06 18:14:00 , 13.70 , 78.00 , 946.00 , 40.00 , 24.60
486149 , 2024-11-06 18:12:37 , 13.90 , 77.00 , 946.00 , 70.00 , 24.30
486148 , 2024-11-06 18:11:14 , 14.00 , 76.00 , 946.00 , 60.00 , 24.10
486147 , 2024-11-06 18:09:51 , 14.20 , 75.00 , 946.00 , 60.00 , 23.60
486146 , 2024-11-06 18:08:28 , 14.30 , 75.00 , 946.00 , 70.00 , 23.20
486145 , 2024-11-06 18:07:04 , 14.30 , 75.00 , 946.00 , 30.00 , 22.80
486144 , 2024-11-06 18:05:41 , 14.20 , 75.00 , 946.00 , 30.00 , 22.40
486143 , 2024-11-06 18:04:18 , 14.20 , 76.00 , 946.00 , 80.00 , 22.00
486142 , 2024-11-06 18:02:55 , 14.40 , 75.00 , 946.00 , 20.00 , 21.50
486141 , 2024-11-06 18:01:32 , 14.50 , 74.00 , 946.00 , 0.00 , 21.10
486140 , 2024-11-06 18:00:08 , 14.40 , 75.00 , 946.00 , 0.00 , 20.90
486139 , 2024-11-06 17:58:45 , 14.30 , 75.00 , 946.00 , 60.00 , 21.20
486138 , 2024-11-06 17:57:22 , 14.30 , 75.00 , 946.00 , 50.00 , 21.70
486137 , 2024-11-06 17:55:58 , 14.30 , 75.00 , 946.00 , 30.00 , 22.20
486136 , 2024-11-06 17:54:35 , 14.40 , 75.00 , 946.00 , 110.00 , 23.00
486135 , 2024-11-06 17:53:12 , 14.50 , 74.00 , 946.00 , 170.00 , 23.90
486134 , 2024-11-06 17:51:49 , 14.70 , 74.00 , 946.00 , 70.00 , 25.00
486133 , 2024-11-06 17:50:25 , 14.90 , 73.00 , 946.00 , 80.00 , 26.20
486132 , 2024-11-06 17:49:02 , 15.00 , 72.00 , 946.00 , 60.00 , 27.40
486131 , 2024-11-06 17:47:39 , 15.10 , 72.00 , 946.00 , 40.00 , 27.80
486130 , 2024-11-06 17:46:15 , 15.20 , 72.00 , 946.00 , 30.00 , 27.60
486129 , 2024-11-06 17:44:52 , 15.30 , 72.00 , 946.00 , 60.00 , 27.40
486128 , 2024-11-06 17:43:29 , 15.40 , 71.00 , 946.00 , 40.00 , 27.20
486127 , 2024-11-06 17:42:05 , 15.30 , 72.00 , 946.00 , 50.00 , 27.00
486126 , 2024-11-06 17:40:42 , 15.30 , 72.00 , 946.00 , 70.00 , 26.80
486125 , 2024-11-06 17:39:18 , 15.30 , 72.00 , 946.00 , 40.00 , 26.60
486124 , 2024-11-06 17:37:55 , 15.20 , 72.00 , 946.00 , 60.00 , 26.40
486123 , 2024-11-06 17:36:31 , 15.20 , 72.00 , 946.00 , 80.00 , 26.20
486122 , 2024-11-06 17:35:08 , 15.10 , 73.00 , 946.00 , 40.00 , 25.90
486121 , 2024-11-06 17:33:45 , 14.90 , 74.00 , 946.00 , 30.00 , 25.70
486120 , 2024-11-06 17:32:20 , 15.00 , 73.00 , 946.00 , 40.00 , 25.40
486119 , 2024-11-06 17:30:57 , 15.00 , 73.00 , 946.00 , 60.00 , 25.10
486118 , 2024-11-06 17:29:34 , 15.20 , 72.00 , 946.00 , 40.00 , 24.70
486117 , 2024-11-06 17:25:19 , 16.00 , 70.00 , 945.00 , 50.00 , 23.40
486116 , 2024-11-06 17:23:56 , 16.00 , 69.00 , 945.00 , 10.00 , 22.90
486115 , 2024-11-06 17:22:32 , 15.90 , 70.00 , 945.00 , 0.00 , 22.40
486114 , 2024-11-06 17:21:09 , 15.80 , 70.00 , 945.00 , 20.00 , 22.00
486113 , 2024-11-06 17:19:46 , 15.80 , 70.00 , 945.00 , 10.00 , 21.50
486112 , 2024-11-06 17:18:22 , 15.90 , 70.00 , 945.00 , 10.00 , 21.00
486111 , 2024-11-06 17:16:59 , 16.10 , 70.00 , 945.00 , 0.00 , 20.50
486110 , 2024-11-06 17:15:35 , 16.40 , 69.00 , 945.00 , 10.00 , 20.20
486109 , 2024-11-06 17:14:12 , 16.60 , 68.00 , 945.00 , 40.00 , 20.30
486108 , 2024-11-06 17:12:49 , 16.80 , 67.00 , 945.00 , 30.00 , 20.40
486107 , 2024-11-06 17:11:26 , 17.00 , 67.00 , 945.00 , 30.00 , 20.60
486106 , 2024-11-06 17:10:02 , 17.10 , 67.00 , 945.00 , 60.00 , 20.60
486105 , 2024-11-06 17:08:39 , 17.10 , 67.00 , 945.00 , 70.00 , 20.70
486104 , 2024-11-06 17:07:16 , 17.00 , 67.00 , 945.00 , 20.00 , 20.80
486103 , 2024-11-06 17:05:52 , 17.30 , 66.00 , 945.00 , 40.00 , 20.90
486102 , 2024-11-06 17:04:29 , 17.30 , 66.00 , 945.00 , 90.00 , 21.00
486101 , 2024-11-06 17:03:06 , 17.30 , 66.00 , 945.00 , 50.00 , 21.10
486100 , 2024-11-06 17:01:43 , 17.30 , 66.00 , 945.00 , 70.00 , 21.20
486099 , 2024-11-06 17:00:19 , 17.40 , 66.00 , 945.00 , 90.00 , 21.30
486098 , 2024-11-06 16:58:56 , 17.30 , 66.00 , 945.00 , 40.00 , 21.40
486097 , 2024-11-06 16:57:33 , 17.40 , 66.00 , 945.00 , 80.00 , 21.60
486096 , 2024-11-06 16:56:09 , 17.40 , 66.00 , 945.00 , 60.00 , 21.60
486095 , 2024-11-06 16:54:46 , 17.50 , 65.00 , 945.00 , 50.00 , 21.80
486094 , 2024-11-06 16:53:23 , 17.70 , 65.00 , 945.00 , 220.00 , 22.00
486093 , 2024-11-06 16:51:59 , 17.80 , 64.00 , 945.00 , 250.00 , 22.10
486092 , 2024-11-06 16:50:36 , 17.90 , 64.00 , 945.00 , 90.00 , 22.10
486091 , 2024-11-06 16:49:13 , 18.10 , 64.00 , 945.00 , 70.00 , 22.30
486090 , 2024-11-06 16:47:49 , 18.30 , 63.00 , 945.00 , 60.00 , 22.40
486089 , 2024-11-06 16:46:26 , 18.20 , 64.00 , 945.00 , 130.00 , 22.40
486088 , 2024-11-06 16:45:02 , 18.10 , 64.00 , 945.00 , 290.00 , 22.50
486087 , 2024-11-06 16:43:39 , 18.20 , 64.00 , 945.00 , 210.00 , 22.60
486086 , 2024-11-06 16:42:16 , 18.20 , 63.00 , 945.00 , 180.00 , 22.60
486085 , 2024-11-06 16:40:52 , 18.50 , 63.00 , 945.00 , 120.00 , 22.80
486084 , 2024-11-06 16:39:29 , 18.60 , 63.00 , 945.00 , 120.00 , 22.90
486083 , 2024-11-06 16:38:06 , 18.60 , 63.00 , 945.00 , 150.00 , 23.00
486082 , 2024-11-06 16:36:43 , 18.60 , 62.00 , 945.00 , 100.00 , 23.10
486081 , 2024-11-06 16:35:19 , 19.00 , 62.00 , 945.00 , 180.00 , 23.20
486080 , 2024-11-06 16:33:56 , 19.40 , 61.00 , 945.00 , 20.00 , 23.30
486079 , 2024-11-06 16:32:33 , 19.20 , 62.00 , 945.00 , 130.00 , 23.40
486078 , 2024-11-06 16:31:10 , 19.20 , 61.00 , 945.00 , 190.00 , 23.50
486077 , 2024-11-06 16:29:46 , 19.60 , 60.00 , 945.00 , 150.00 , 23.60
486076 , 2024-11-06 16:28:23 , 19.70 , 60.00 , 945.00 , 110.00 , 23.60
486075 , 2024-11-06 16:27:00 , 20.00 , 59.00 , 945.00 , 140.00 , 23.70
486074 , 2024-11-06 16:25:36 , 20.20 , 58.00 , 945.00 , 160.00 , 23.70
486073 , 2024-11-06 16:24:13 , 20.30 , 58.00 , 945.00 , 200.00 , 23.80
486072 , 2024-11-06 16:22:50 , 20.20 , 59.00 , 945.00 , 180.00 , 23.70
486071 , 2024-11-06 16:21:26 , 20.00 , 59.00 , 945.00 , 180.00 , 23.80
486070 , 2024-11-06 16:20:03 , 20.20 , 58.00 , 945.00 , 100.00 , 23.90
486069 , 2024-11-06 16:18:40 , 20.50 , 57.00 , 945.00 , 170.00 , 24.10
486068 , 2024-11-06 16:17:16 , 20.70 , 56.00 , 945.00 , 160.00 , 24.20
486067 , 2024-11-06 16:15:53 , 20.90 , 56.00 , 945.00 , 210.00 , 24.30
486066 , 2024-11-06 16:14:30 , 21.10 , 56.00 , 945.00 , 170.00 , 24.40
486065 , 2024-11-06 16:13:07 , 21.20 , 55.00 , 945.00 , 220.00 , 24.60
486064 , 2024-11-06 16:11:43 , 21.10 , 56.00 , 945.00 , 210.00 , 24.60
486063 , 2024-11-06 16:10:20 , 21.00 , 56.00 , 945.00 , 250.00 , 24.60
486062 , 2024-11-06 16:08:57 , 21.00 , 56.00 , 945.00 , 230.00 , 24.70
486061 , 2024-11-06 16:07:33 , 21.10 , 56.00 , 945.00 , 150.00 , 24.80
486060 , 2024-11-06 16:06:10 , 21.10 , 56.00 , 945.00 , 340.00 , 24.80
486059 , 2024-11-06 16:04:47 , 21.00 , 56.00 , 945.00 , 280.00 , 24.70
486058 , 2024-11-06 16:03:24 , 21.00 , 56.00 , 945.00 , 270.00 , 24.70
486057 , 2024-11-06 15:59:31 , 20.60 , 57.00 , 945.00 , 240.00 , 24.50
486056 , 2024-11-06 15:58:07 , 20.40 , 58.00 , 945.00 , 330.00 , 24.50
486055 , 2024-11-06 15:56:44 , 20.50 , 58.00 , 945.00 , 200.00 , 24.40
486054 , 2024-11-06 15:55:21 , 20.70 , 57.00 , 945.00 , 140.00 , 24.50
486053 , 2024-11-06 15:53:57 , 20.80 , 57.00 , 945.00 , 100.00 , 24.40
486052 , 2024-11-06 15:52:34 , 20.70 , 57.00 , 945.00 , 220.00 , 24.40
486051 , 2024-11-06 15:51:10 , 20.50 , 57.00 , 945.00 , 270.00 , 24.60
486050 , 2024-11-06 15:49:47 , 20.70 , 57.00 , 945.00 , 180.00 , 24.70
486049 , 2024-11-06 15:48:23 , 20.80 , 57.00 , 945.00 , 270.00 , 24.70
486048 , 2024-11-06 15:47:00 , 20.90 , 57.00 , 945.00 , 250.00 , 24.60
486047 , 2024-11-06 15:45:37 , 21.10 , 56.00 , 945.00 , 420.00 , 24.60
486046 , 2024-11-06 15:44:13 , 20.60 , 58.00 , 945.00 , 280.00 , 24.60
486045 , 2024-11-06 15:42:50 , 20.80 , 57.00 , 945.00 , 160.00 , 24.60
486044 , 2024-11-06 15:41:27 , 20.90 , 56.00 , 945.00 , 280.00 , 24.50
486043 , 2024-11-06 15:40:03 , 21.00 , 56.00 , 945.00 , 460.00 , 24.60
486042 , 2024-11-06 15:38:40 , 20.90 , 57.00 , 945.00 , 430.00 , 24.60
486041 , 2024-11-06 15:37:17 , 20.70 , 57.00 , 945.00 , 220.00 , 24.60
486040 , 2024-11-06 15:35:53 , 20.60 , 57.00 , 945.00 , 190.00 , 24.70
486039 , 2024-11-06 15:34:30 , 20.80 , 56.00 , 945.00 , 250.00 , 24.70
486038 , 2024-11-06 15:33:07 , 20.70 , 58.00 , 945.00 , 210.00 , 24.80
486037 , 2024-11-06 15:31:43 , 20.80 , 57.00 , 945.00 , 190.00 , 24.90
486036 , 2024-11-06 15:30:20 , 20.80 , 56.00 , 945.00 , 210.00 , 24.90
486035 , 2024-11-06 15:28:57 , 21.00 , 56.00 , 945.00 , 220.00 , 24.90
486034 , 2024-11-06 15:27:33 , 21.10 , 55.00 , 945.00 , 280.00 , 24.90
486033 , 2024-11-06 15:26:10 , 21.30 , 56.00 , 945.00 , 410.00 , 24.90
486032 , 2024-11-06 15:24:46 , 21.10 , 56.00 , 945.00 , 190.00 , 24.90
486031 , 2024-11-06 15:23:23 , 20.80 , 57.00 , 945.00 , 430.00 , 24.90
486030 , 2024-11-06 15:22:00 , 21.10 , 57.00 , 945.00 , 410.00 , 24.90
486029 , 2024-11-06 15:20:36 , 21.10 , 56.00 , 945.00 , 320.00 , 24.80
486028 , 2024-11-06 15:19:13 , 20.80 , 57.00 , 945.00 , 300.00 , 24.80
486027 , 2024-11-06 15:17:50 , 20.80 , 57.00 , 945.00 , 250.00 , 24.80
486026 , 2024-11-06 15:16:26 , 20.60 , 58.00 , 945.00 , 370.00 , 24.80
486025 , 2024-11-06 15:15:03 , 20.20 , 59.00 , 945.00 , 400.00 , 24.80
486024 , 2024-11-06 15:13:40 , 19.80 , 59.00 , 945.00 , 350.00 , 24.70
486023 , 2024-11-06 15:12:16 , 20.00 , 59.00 , 945.00 , 310.00 , 24.90
486022 , 2024-11-06 15:10:53 , 20.10 , 60.00 , 945.00 , 260.00 , 24.80
486021 , 2024-11-06 15:09:30 , 19.80 , 59.00 , 945.00 , 390.00 , 24.80
486020 , 2024-11-06 15:08:07 , 20.00 , 59.00 , 945.00 , 310.00 , 24.80
486019 , 2024-11-06 15:06:43 , 20.10 , 58.00 , 945.00 , 80.00 , 24.90
486018 , 2024-11-06 15:05:20 , 20.60 , 58.00 , 945.00 , 290.00 , 25.00
486017 , 2024-11-06 15:03:57 , 21.10 , 56.00 , 945.00 , 170.00 , 25.10
486016 , 2024-11-06 15:02:33 , 21.30 , 56.00 , 945.00 , 220.00 , 25.10
486015 , 2024-11-06 15:01:10 , 21.50 , 55.00 , 945.00 , 190.00 , 25.20
486014 , 2024-11-06 14:59:47 , 21.70 , 55.00 , 945.00 , 220.00 , 25.10
486013 , 2024-11-06 14:58:24 , 21.30 , 56.00 , 945.00 , 270.00 , 24.90
486012 , 2024-11-06 14:57:00 , 20.90 , 57.00 , 945.00 , 330.00 , 24.80
486011 , 2024-11-06 14:55:37 , 20.80 , 57.00 , 945.00 , 190.00 , 24.60
486010 , 2024-11-06 14:54:14 , 20.80 , 57.00 , 945.00 , 280.00 , 24.60
486009 , 2024-11-06 14:52:50 , 20.60 , 58.00 , 945.00 , 320.00 , 24.60
486008 , 2024-11-06 14:51:26 , 20.30 , 59.00 , 945.00 , 320.00 , 24.60
486007 , 2024-11-06 14:50:03 , 20.00 , 60.00 , 945.00 , 330.00 , 24.60
486006 , 2024-11-06 14:48:40 , 19.80 , 60.00 , 945.00 , 310.00 , 24.80
486005 , 2024-11-06 14:47:17 , 20.00 , 60.00 , 945.00 , 230.00 , 24.80
486004 , 2024-11-06 14:45:53 , 19.90 , 60.00 , 945.00 , 360.00 , 24.90
486003 , 2024-11-06 14:44:30 , 20.00 , 59.00 , 945.00 , 240.00 , 25.20
486002 , 2024-11-06 14:43:06 , 20.00 , 59.00 , 945.00 , 400.00 , 25.30
486001 , 2024-11-06 14:41:43 , 20.30 , 59.00 , 945.00 , 300.00 , 25.30
486000 , 2024-11-06 14:40:20 , 20.90 , 57.00 , 945.00 , 340.00 , 25.40
485999 , 2024-11-06 14:38:57 , 20.70 , 58.00 , 945.00 , 610.00 , 25.40
485998 , 2024-11-06 14:37:33 , 20.60 , 58.00 , 945.00 , 400.00 , 25.30
485997 , 2024-11-06 14:34:00 , 20.80 , 57.00 , 945.00 , 430.00 , 25.20
485996 , 2024-11-06 14:32:36 , 20.90 , 59.00 , 945.00 , 580.00 , 25.20
485995 , 2024-11-06 14:31:13 , 20.50 , 59.00 , 945.00 , 260.00 , 25.10
485994 , 2024-11-06 14:29:50 , 20.10 , 60.00 , 945.00 , 210.00 , 25.00
485993 , 2024-11-06 14:28:27 , 20.00 , 60.00 , 945.00 , 270.00 , 25.00
485992 , 2024-11-06 14:27:03 , 20.10 , 61.00 , 945.00 , 250.00 , 25.00
485991 , 2024-11-06 14:25:40 , 20.00 , 60.00 , 945.00 , 190.00 , 24.90
485990 , 2024-11-06 14:24:17 , 20.30 , 60.00 , 945.00 , 390.00 , 24.90
485989 , 2024-11-06 14:22:54 , 19.60 , 62.00 , 945.00 , 250.00 , 24.80
485988 , 2024-11-06 14:21:30 , 19.40 , 62.00 , 945.00 , 320.00 , 24.80
485987 , 2024-11-06 14:20:07 , 19.50 , 63.00 , 945.00 , 230.00 , 24.80
485986 , 2024-11-06 14:18:44 , 19.10 , 63.00 , 945.00 , 200.00 , 24.80
485985 , 2024-11-06 14:17:20 , 18.90 , 63.00 , 945.00 , 200.00 , 24.80
485984 , 2024-11-06 14:15:57 , 19.40 , 61.00 , 945.00 , 240.00 , 24.90
485983 , 2024-11-06 14:14:34 , 19.50 , 62.00 , 945.00 , 330.00 , 24.80
485982 , 2024-11-06 14:13:10 , 19.10 , 63.00 , 945.00 , 340.00 , 24.80
485981 , 2024-11-06 14:11:47 , 19.20 , 62.00 , 945.00 , 250.00 , 24.80
485980 , 2024-11-06 14:10:24 , 19.00 , 64.00 , 945.00 , 150.00 , 24.80
485979 , 2024-11-06 14:09:00 , 18.50 , 64.00 , 945.00 , 220.00 , 24.70
485978 , 2024-11-06 14:07:37 , 18.50 , 65.00 , 945.00 , 220.00 , 24.70
485977 , 2024-11-06 14:06:14 , 18.40 , 65.00 , 945.00 , 260.00 , 24.70
485976 , 2024-11-06 14:04:50 , 18.40 , 64.00 , 945.00 , 270.00 , 24.70
485975 , 2024-11-06 14:03:27 , 18.70 , 63.00 , 945.00 , 220.00 , 24.70
485974 , 2024-11-06 14:02:04 , 18.80 , 63.00 , 945.00 , 210.00 , 24.70
485973 , 2024-11-06 14:00:40 , 19.10 , 63.00 , 945.00 , 220.00 , 24.70
485972 , 2024-11-06 13:59:17 , 18.70 , 64.00 , 945.00 , 310.00 , 24.60
485971 , 2024-11-06 13:57:53 , 18.60 , 64.00 , 945.00 , 180.00 , 24.70
485970 , 2024-11-06 13:56:30 , 18.60 , 64.00 , 945.00 , 110.00 , 24.80
485969 , 2024-11-06 13:55:06 , 18.90 , 63.00 , 945.00 , 190.00 , 24.70
485968 , 2024-11-06 13:53:43 , 18.60 , 66.00 , 945.00 , 310.00 , 24.80
485967 , 2024-11-06 13:52:20 , 18.20 , 66.00 , 945.00 , 140.00 , 24.70
485966 , 2024-11-06 13:50:57 , 18.20 , 65.00 , 945.00 , 140.00 , 24.80
485965 , 2024-11-06 13:49:33 , 18.30 , 64.00 , 945.00 , 300.00 , 24.80
485964 , 2024-11-06 13:48:10 , 18.50 , 64.00 , 945.00 , 340.00 , 24.70
485963 , 2024-11-06 13:46:46 , 18.30 , 65.00 , 945.00 , 270.00 , 24.60
485962 , 2024-11-06 13:45:23 , 18.50 , 65.00 , 945.00 , 250.00 , 24.60
485961 , 2024-11-06 13:43:59 , 18.10 , 65.00 , 945.00 , 330.00 , 24.60
485960 , 2024-11-06 13:42:36 , 18.40 , 65.00 , 945.00 , 240.00 , 24.60
485959 , 2024-11-06 13:41:13 , 18.20 , 65.00 , 945.00 , 250.00 , 24.50
485958 , 2024-11-06 13:39:50 , 18.20 , 65.00 , 945.00 , 220.00 , 24.50
485957 , 2024-11-06 13:38:26 , 18.60 , 63.00 , 945.00 , 280.00 , 24.30
485956 , 2024-11-06 13:37:03 , 18.60 , 64.00 , 945.00 , 190.00 , 24.20
485955 , 2024-11-06 13:35:40 , 18.50 , 65.00 , 945.00 , 210.00 , 23.90
485954 , 2024-11-06 13:34:17 , 17.90 , 67.00 , 946.00 , 170.00 , 23.70
485953 , 2024-11-06 13:32:53 , 17.60 , 67.00 , 946.00 , 360.00 , 23.50
485952 , 2024-11-06 13:31:30 , 17.60 , 67.00 , 945.00 , 140.00 , 23.40
485951 , 2024-11-06 13:30:07 , 17.50 , 68.00 , 945.00 , 210.00 , 23.30
485950 , 2024-11-06 13:28:43 , 17.50 , 67.00 , 946.00 , 130.00 , 23.10
485949 , 2024-11-06 13:27:20 , 17.60 , 68.00 , 946.00 , 440.00 , 22.90
485948 , 2024-11-06 13:25:57 , 17.40 , 69.00 , 946.00 , 140.00 , 22.80
485947 , 2024-11-06 13:24:33 , 16.90 , 71.00 , 946.00 , 160.00 , 22.40
485946 , 2024-11-06 13:23:10 , 16.20 , 72.00 , 946.00 , 120.00 , 22.40
485945 , 2024-11-06 13:21:47 , 15.80 , 72.00 , 946.00 , 110.00 , 22.30
485944 , 2024-11-06 13:20:23 , 15.70 , 73.00 , 946.00 , 200.00 , 22.40
485943 , 2024-11-06 13:19:00 , 15.60 , 73.00 , 946.00 , 120.00 , 22.40
485942 , 2024-11-06 13:17:36 , 15.50 , 72.00 , 946.00 , 290.00 , 22.60
485941 , 2024-11-06 13:16:13 , 15.80 , 72.00 , 946.00 , 100.00 , 22.80
485940 , 2024-11-06 13:14:50 , 16.10 , 72.00 , 946.00 , 100.00 , 22.80
485939 , 2024-11-06 13:13:26 , 16.20 , 72.00 , 946.00 , 120.00 , 22.70
485938 , 2024-11-06 13:12:03 , 16.20 , 72.00 , 946.00 , 170.00 , 22.70
485937 , 2024-11-06 13:08:45 , 15.60 , 75.00 , 946.00 , 250.00 , 22.40
485936 , 2024-11-06 13:07:21 , 14.90 , 76.00 , 946.00 , 230.00 , 22.60
485935 , 2024-11-06 13:05:57 , 14.50 , 76.00 , 946.00 , 230.00 , 22.80
485934 , 2024-11-06 13:04:34 , 14.60 , 76.00 , 946.00 , 150.00 , 23.10
485933 , 2024-11-06 13:03:10 , 14.70 , 75.00 , 946.00 , 150.00 , 23.60
485932 , 2024-11-06 13:01:47 , 15.00 , 75.00 , 946.00 , 250.00 , 24.20
485931 , 2024-11-06 13:00:24 , 15.10 , 76.00 , 946.00 , 160.00 , 24.90
485930 , 2024-11-06 12:59:01 , 15.00 , 76.00 , 946.00 , 270.00 , 25.80
485929 , 2024-11-06 12:57:37 , 14.70 , 77.00 , 946.00 , 180.00 , 26.80
485928 , 2024-11-06 12:56:14 , 14.50 , 78.00 , 946.00 , 220.00 , 27.90
485927 , 2024-11-06 12:54:51 , 14.10 , 78.00 , 946.00 , 150.00 , 28.20
485926 , 2024-11-06 12:53:27 , 14.00 , 78.00 , 946.00 , 90.00 , 27.90
485925 , 2024-11-06 12:52:04 , 13.90 , 79.00 , 946.00 , 190.00 , 27.70
485924 , 2024-11-06 12:50:41 , 13.80 , 79.00 , 946.00 , 180.00 , 27.40
485923 , 2024-11-06 12:49:17 , 13.70 , 80.00 , 946.00 , 100.00 , 27.10
485922 , 2024-11-06 12:47:54 , 13.60 , 79.00 , 946.00 , 190.00 , 26.80
485921 , 2024-11-06 12:46:31 , 13.60 , 80.00 , 946.00 , 170.00 , 26.40
485920 , 2024-11-06 12:45:07 , 13.60 , 80.00 , 946.00 , 150.00 , 26.10
485919 , 2024-11-06 12:43:44 , 13.40 , 80.00 , 946.00 , 160.00 , 25.70
485918 , 2024-11-06 12:42:21 , 13.60 , 80.00 , 946.00 , 150.00 , 25.20
485917 , 2024-11-06 12:40:57 , 13.80 , 78.00 , 946.00 , 90.00 , 24.80
485916 , 2024-11-06 12:39:34 , 13.80 , 78.00 , 946.00 , 130.00 , 24.20
485915 , 2024-11-06 12:38:11 , 13.70 , 79.00 , 946.00 , 90.00 , 23.80
485914 , 2024-11-06 12:36:47 , 14.00 , 77.00 , 946.00 , 140.00 , 23.10
485913 , 2024-11-06 12:35:24 , 14.10 , 78.00 , 946.00 , 50.00 , 22.40
485912 , 2024-11-06 12:34:01 , 13.90 , 78.00 , 946.00 , 90.00 , 21.90
485911 , 2024-11-06 12:32:38 , 14.10 , 77.00 , 946.00 , 20.00 , 21.20
485910 , 2024-11-06 12:31:14 , 14.10 , 78.00 , 946.00 , 20.00 , 20.60
485909 , 2024-11-06 12:29:51 , 13.80 , 78.00 , 946.00 , 10.00 , 20.30
485908 , 2024-11-06 12:28:27 , 13.90 , 78.00 , 946.00 , 140.00 , 20.40
485907 , 2024-11-06 12:27:04 , 13.70 , 79.00 , 946.00 , 150.00 , 20.60
485906 , 2024-11-06 12:25:41 , 13.60 , 79.00 , 946.00 , 80.00 , 20.80
485905 , 2024-11-06 12:24:17 , 13.60 , 78.00 , 946.00 , 100.00 , 20.90
485904 , 2024-11-06 12:22:54 , 14.10 , 78.00 , 946.00 , 210.00 , 21.10
485903 , 2024-11-06 12:21:31 , 14.10 , 77.00 , 946.00 , 130.00 , 21.20
485902 , 2024-11-06 12:20:07 , 14.20 , 77.00 , 946.00 , 200.00 , 21.30
485901 , 2024-11-06 12:18:44 , 14.10 , 78.00 , 946.00 , 190.00 , 21.40
485900 , 2024-11-06 12:17:20 , 14.30 , 76.00 , 946.00 , 150.00 , 21.50
485899 , 2024-11-06 12:15:57 , 14.70 , 76.00 , 946.00 , 150.00 , 21.60
485898 , 2024-11-06 12:14:33 , 14.80 , 76.00 , 946.00 , 30.00 , 21.60
485897 , 2024-11-06 12:13:10 , 14.60 , 76.00 , 946.00 , 80.00 , 21.70
485896 , 2024-11-06 12:11:47 , 14.60 , 77.00 , 946.00 , 200.00 , 21.80
485895 , 2024-11-06 12:10:23 , 14.90 , 75.00 , 946.00 , 220.00 , 22.00
485894 , 2024-11-06 12:09:00 , 14.90 , 77.00 , 946.00 , 120.00 , 22.10
485893 , 2024-11-06 12:07:36 , 14.50 , 77.00 , 946.00 , 230.00 , 22.40
485892 , 2024-11-06 12:06:13 , 14.60 , 76.00 , 946.00 , 80.00 , 22.60
485891 , 2024-11-06 12:04:49 , 14.60 , 75.00 , 946.00 , 70.00 , 22.80
485890 , 2024-11-06 12:03:26 , 14.80 , 75.00 , 946.00 , 140.00 , 23.10
485889 , 2024-11-06 12:02:02 , 14.90 , 74.00 , 946.00 , 220.00 , 23.20
485888 , 2024-11-06 12:00:39 , 15.30 , 74.00 , 946.00 , 140.00 , 23.40
485887 , 2024-11-06 11:59:16 , 15.70 , 72.00 , 946.00 , 70.00 , 23.40
485886 , 2024-11-06 11:57:52 , 16.00 , 72.00 , 946.00 , 130.00 , 23.40
485885 , 2024-11-06 11:56:29 , 15.70 , 72.00 , 946.00 , 130.00 , 23.30
485884 , 2024-11-06 11:55:05 , 15.90 , 74.00 , 946.00 , 190.00 , 23.20
485883 , 2024-11-06 11:53:42 , 15.90 , 72.00 , 946.00 , 160.00 , 23.00
485882 , 2024-11-06 11:52:19 , 15.70 , 73.00 , 946.00 , 140.00 , 22.90
485881 , 2024-11-06 11:50:55 , 15.80 , 74.00 , 946.00 , 140.00 , 22.70
485880 , 2024-11-06 11:49:32 , 15.70 , 74.00 , 946.00 , 80.00 , 22.60
485879 , 2024-11-06 11:48:09 , 16.00 , 72.00 , 946.00 , 150.00 , 22.50
485878 , 2024-11-06 11:46:45 , 16.30 , 72.00 , 946.00 , 120.00 , 22.30
485877 , 2024-11-06 11:43:48 , 15.20 , 76.00 , 946.00 , 130.00 , 21.70
485876 , 2024-11-06 11:42:24 , 14.50 , 78.00 , 946.00 , 120.00 , 21.50
485875 , 2024-11-06 11:41:01 , 14.00 , 79.00 , 946.00 , 150.00 , 21.30
485874 , 2024-11-06 11:39:37 , 13.90 , 79.00 , 946.00 , 140.00 , 21.40
485873 , 2024-11-06 11:38:14 , 13.60 , 80.00 , 946.00 , 200.00 , 21.50
485872 , 2024-11-06 11:36:51 , 13.90 , 78.00 , 946.00 , 110.00 , 21.70
485871 , 2024-11-06 11:35:27 , 14.00 , 78.00 , 946.00 , 60.00 , 21.80
485870 , 2024-11-06 11:34:04 , 14.60 , 77.00 , 946.00 , 170.00 , 22.00
485869 , 2024-11-06 11:32:41 , 14.60 , 78.00 , 946.00 , 150.00 , 21.90
485868 , 2024-11-06 11:31:17 , 14.30 , 78.00 , 946.00 , 160.00 , 21.90
485867 , 2024-11-06 11:29:54 , 14.10 , 78.00 , 946.00 , 150.00 , 21.90
485866 , 2024-11-06 11:28:30 , 13.90 , 79.00 , 946.00 , 180.00 , 22.10
485865 , 2024-11-06 11:27:07 , 13.80 , 80.00 , 946.00 , 180.00 , 22.10
485864 , 2024-11-06 11:25:44 , 14.20 , 78.00 , 946.00 , 230.00 , 22.20
485863 , 2024-11-06 11:24:20 , 14.30 , 78.00 , 946.00 , 190.00 , 22.20
485862 , 2024-11-06 11:22:57 , 14.20 , 79.00 , 946.00 , 290.00 , 22.20
485861 , 2024-11-06 11:21:34 , 13.90 , 80.00 , 946.00 , 230.00 , 22.30
485860 , 2024-11-06 11:20:10 , 13.80 , 80.00 , 946.00 , 130.00 , 22.60
485859 , 2024-11-06 11:18:47 , 13.50 , 81.00 , 946.00 , 220.00 , 23.00
485858 , 2024-11-06 11:17:24 , 13.60 , 81.00 , 946.00 , 290.00 , 23.70
485857 , 2024-11-06 11:16:00 , 13.40 , 82.00 , 946.00 , 140.00 , 24.40
485856 , 2024-11-06 11:14:37 , 13.20 , 82.00 , 946.00 , 130.00 , 25.30
485855 , 2024-11-06 11:13:13 , 12.90 , 83.00 , 946.00 , 280.00 , 26.50
485854 , 2024-11-06 11:11:50 , 12.70 , 82.00 , 946.00 , 90.00 , 27.80
485853 , 2024-11-06 11:10:27 , 12.90 , 83.00 , 946.00 , 110.00 , 28.60
485852 , 2024-11-06 11:09:03 , 12.80 , 82.00 , 946.00 , 120.00 , 28.40
485851 , 2024-11-06 11:07:40 , 12.90 , 83.00 , 946.00 , 120.00 , 28.20
485850 , 2024-11-06 11:06:16 , 12.80 , 83.00 , 946.00 , 140.00 , 28.00
485849 , 2024-11-06 11:04:53 , 12.70 , 83.00 , 946.00 , 120.00 , 27.70
485848 , 2024-11-06 11:03:30 , 12.80 , 83.00 , 946.00 , 40.00 , 27.30
485847 , 2024-11-06 11:02:06 , 13.00 , 82.00 , 946.00 , 180.00 , 27.00
485846 , 2024-11-06 11:00:43 , 12.90 , 83.00 , 946.00 , 120.00 , 26.80
485845 , 2024-11-06 10:59:20 , 12.90 , 83.00 , 946.00 , 140.00 , 26.40
485844 , 2024-11-06 10:57:56 , 13.00 , 83.00 , 946.00 , 30.00 , 26.10
485843 , 2024-11-06 10:56:33 , 12.80 , 84.00 , 946.00 , 90.00 , 25.90
485842 , 2024-11-06 10:55:10 , 12.60 , 84.00 , 946.00 , 40.00 , 25.60
485841 , 2024-11-06 10:53:46 , 12.50 , 85.00 , 946.00 , 80.00 , 25.10
485840 , 2024-11-06 10:52:23 , 12.30 , 85.00 , 946.00 , 40.00 , 24.80
485839 , 2024-11-06 10:50:59 , 12.10 , 86.00 , 946.00 , 100.00 , 24.40
485838 , 2024-11-06 10:49:36 , 12.10 , 85.00 , 946.00 , 60.00 , 24.10
485837 , 2024-11-06 10:48:12 , 12.00 , 85.00 , 946.00 , 50.00 , 23.70
485836 , 2024-11-06 10:46:49 , 12.10 , 85.00 , 946.00 , 50.00 , 23.30
485835 , 2024-11-06 10:45:26 , 12.20 , 85.00 , 946.00 , 70.00 , 22.90
485834 , 2024-11-06 10:44:02 , 12.30 , 85.00 , 946.00 , 30.00 , 22.40
485833 , 2024-11-06 10:42:39 , 12.30 , 85.00 , 946.00 , 30.00 , 21.90
485832 , 2024-11-06 10:41:15 , 12.30 , 85.00 , 946.00 , 0.00 , 21.30
485831 , 2024-11-06 10:39:52 , 12.40 , 84.00 , 946.00 , 0.00 , 20.80
485830 , 2024-11-06 10:38:28 , 12.50 , 84.00 , 946.00 , 10.00 , 20.30
485829 , 2024-11-06 10:37:05 , 12.40 , 84.00 , 946.00 , 60.00 , 20.10
485828 , 2024-11-06 10:35:42 , 12.30 , 84.00 , 946.00 , 100.00 , 20.20
485827 , 2024-11-06 10:34:19 , 12.40 , 84.00 , 946.00 , 20.00 , 20.20
485826 , 2024-11-06 10:32:55 , 12.50 , 84.00 , 946.00 , 70.00 , 20.30
485825 , 2024-11-06 10:31:32 , 12.60 , 83.00 , 946.00 , 60.00 , 20.40
485824 , 2024-11-06 10:30:09 , 12.70 , 82.00 , 946.00 , 70.00 , 20.40
485823 , 2024-11-06 10:28:45 , 12.80 , 83.00 , 946.00 , 100.00 , 20.40
485822 , 2024-11-06 10:27:22 , 12.70 , 83.00 , 946.00 , 40.00 , 20.40
485821 , 2024-11-06 10:25:58 , 12.80 , 83.00 , 946.00 , 50.00 , 20.40
485820 , 2024-11-06 10:24:35 , 12.60 , 82.00 , 946.00 , 100.00 , 20.40
485819 , 2024-11-06 10:23:11 , 12.60 , 83.00 , 946.00 , 80.00 , 20.40
485818 , 2024-11-06 10:21:48 , 12.40 , 82.00 , 946.00 , 60.00 , 20.40
485817 , 2024-11-06 10:19:09 , 12.30 , 82.00 , 946.00 , 230.00 , 20.40
485816 , 2024-11-06 10:17:46 , 12.30 , 83.00 , 946.00 , 110.00 , 20.50
485815 , 2024-11-06 10:16:23 , 12.30 , 82.00 , 946.00 , 40.00 , 20.60
485814 , 2024-11-06 10:14:59 , 12.40 , 83.00 , 946.00 , 70.00 , 20.60
485813 , 2024-11-06 10:13:36 , 12.40 , 83.00 , 946.00 , 140.00 , 20.60
485812 , 2024-11-06 10:12:13 , 12.20 , 83.00 , 946.00 , 130.00 , 20.60
485811 , 2024-11-06 10:10:49 , 12.20 , 83.00 , 946.00 , 110.00 , 20.70
485810 , 2024-11-06 10:09:26 , 12.30 , 84.00 , 946.00 , 100.00 , 20.70
485809 , 2024-11-06 10:08:02 , 12.30 , 84.00 , 946.00 , 80.00 , 20.80
485808 , 2024-11-06 10:06:39 , 12.10 , 84.00 , 946.00 , 100.00 , 20.80
485807 , 2024-11-06 10:05:15 , 12.10 , 84.00 , 946.00 , 20.00 , 20.90
485806 , 2024-11-06 10:03:47 , 12.10 , 85.00 , 946.00 , 70.00 , 21.00
485805 , 2024-11-06 10:02:23 , 12.00 , 84.00 , 946.00 , 110.00 , 21.10
485804 , 2024-11-06 10:01:00 , 12.00 , 84.00 , 946.00 , 40.00 , 21.20
485803 , 2024-11-06 09:59:36 , 12.00 , 85.00 , 946.00 , 70.00 , 21.50
485802 , 2024-11-06 09:58:13 , 11.90 , 86.00 , 946.00 , 60.00 , 21.80
485801 , 2024-11-06 09:56:49 , 11.80 , 85.00 , 946.00 , 110.00 , 22.10
485800 , 2024-11-06 09:55:26 , 11.70 , 86.00 , 946.00 , 130.00 , 22.50
485799 , 2024-11-06 09:54:03 , 11.70 , 85.00 , 946.00 , 230.00 , 23.10
485798 , 2024-11-06 09:52:39 , 11.70 , 86.00 , 946.00 , 190.00 , 23.80
485797 , 2024-11-06 09:51:16 , 11.70 , 86.00 , 946.00 , 130.00 , 24.70
485796 , 2024-11-06 09:49:53 , 11.60 , 86.00 , 946.00 , 210.00 , 25.80
485795 , 2024-11-06 09:48:29 , 11.50 , 87.00 , 946.00 , 190.00 , 27.00
485794 , 2024-11-06 09:47:06 , 11.30 , 88.00 , 946.00 , 110.00 , 28.20
485793 , 2024-11-06 09:45:42 , 11.20 , 88.00 , 946.00 , 60.00 , 28.20
485792 , 2024-11-06 09:44:19 , 11.10 , 87.00 , 946.00 , 170.00 , 28.10
485791 , 2024-11-06 09:42:56 , 11.10 , 88.00 , 946.00 , 180.00 , 27.90
485790 , 2024-11-06 09:41:32 , 11.00 , 89.00 , 946.00 , 140.00 , 27.70
485789 , 2024-11-06 09:40:09 , 10.80 , 89.00 , 946.00 , 180.00 , 27.60
485788 , 2024-11-06 09:38:46 , 10.70 , 89.00 , 946.00 , 110.00 , 27.40
485787 , 2024-11-06 09:37:22 , 10.70 , 88.00 , 946.00 , 80.00 , 27.20
485786 , 2024-11-06 09:35:59 , 10.70 , 88.00 , 946.00 , 100.00 , 27.10
485785 , 2024-11-06 09:34:35 , 10.60 , 88.00 , 946.00 , 70.00 , 26.90
485784 , 2024-11-06 09:33:12 , 10.60 , 88.00 , 946.00 , 50.00 , 26.80
485783 , 2024-11-06 09:31:49 , 10.60 , 88.00 , 946.00 , 80.00 , 26.60
485782 , 2024-11-06 09:30:26 , 10.50 , 88.00 , 946.00 , 130.00 , 26.40
485781 , 2024-11-06 09:29:02 , 10.60 , 88.00 , 946.00 , 100.00 , 26.20
485780 , 2024-11-06 09:27:39 , 10.60 , 87.00 , 946.00 , 150.00 , 25.90
485779 , 2024-11-06 09:26:16 , 10.60 , 87.00 , 946.00 , 100.00 , 25.80
485778 , 2024-11-06 09:24:52 , 10.60 , 87.00 , 946.00 , 90.00 , 25.40
485777 , 2024-11-06 09:23:29 , 10.60 , 86.00 , 946.00 , 30.00 , 25.20
485776 , 2024-11-06 09:22:06 , 10.70 , 87.00 , 946.00 , 140.00 , 24.90
485775 , 2024-11-06 09:20:42 , 10.70 , 86.00 , 946.00 , 90.00 , 24.60
485774 , 2024-11-06 09:19:19 , 10.70 , 87.00 , 946.00 , 120.00 , 24.30
485773 , 2024-11-06 09:17:56 , 10.70 , 87.00 , 946.00 , 110.00 , 23.90
485772 , 2024-11-06 09:16:32 , 10.70 , 87.00 , 946.00 , 110.00 , 23.50
485771 , 2024-11-06 09:15:09 , 10.70 , 87.00 , 946.00 , 130.00 , 23.10
485770 , 2024-11-06 09:13:46 , 10.70 , 87.00 , 946.00 , 100.00 , 22.70
485769 , 2024-11-06 09:12:22 , 10.70 , 87.00 , 946.00 , 80.00 , 22.20
485768 , 2024-11-06 09:10:59 , 10.70 , 87.00 , 946.00 , 60.00 , 21.80
485767 , 2024-11-06 09:09:35 , 10.70 , 87.00 , 946.00 , 20.00 , 21.30
485766 , 2024-11-06 09:08:12 , 10.70 , 87.00 , 946.00 , 10.00 , 20.90
485765 , 2024-11-06 09:06:49 , 10.70 , 87.00 , 946.00 , 0.00 , 20.70
485764 , 2024-11-06 09:05:25 , 10.70 , 87.00 , 946.00 , 80.00 , 21.00
485763 , 2024-11-06 09:04:02 , 10.70 , 86.00 , 946.00 , 100.00 , 21.60
485762 , 2024-11-06 09:02:39 , 10.70 , 86.00 , 946.00 , 100.00 , 22.30
485761 , 2024-11-06 09:01:15 , 10.70 , 86.00 , 946.00 , 130.00 , 23.20
485760 , 2024-11-06 08:59:52 , 10.70 , 86.00 , 946.00 , 110.00 , 24.30
485759 , 2024-11-06 08:58:29 , 10.70 , 86.00 , 946.00 , 150.00 , 25.60
485758 , 2024-11-06 08:57:05 , 10.60 , 86.00 , 946.00 , 160.00 , 27.00
485757 , 2024-11-06 08:54:45 , 10.70 , 86.00 , 946.00 , 190.00 , 27.90
485756 , 2024-11-06 08:53:22 , 10.70 , 85.00 , 946.00 , 220.00 , 27.90
485755 , 2024-11-06 08:51:58 , 10.90 , 85.00 , 946.00 , 120.00 , 27.80
485754 , 2024-11-06 08:50:35 , 11.00 , 84.00 , 946.00 , 140.00 , 27.80
485753 , 2024-11-06 08:49:12 , 11.30 , 83.00 , 946.00 , 70.00 , 27.70
485752 , 2024-11-06 08:47:48 , 11.40 , 84.00 , 946.00 , 100.00 , 27.70
485751 , 2024-11-06 08:46:25 , 11.40 , 84.00 , 946.00 , 150.00 , 27.60
485750 , 2024-11-06 08:45:02 , 11.40 , 84.00 , 946.00 , 170.00 , 27.60
485749 , 2024-11-06 08:43:38 , 11.40 , 85.00 , 946.00 , 70.00 , 27.60
485748 , 2024-11-06 08:42:15 , 11.40 , 84.00 , 946.00 , 120.00 , 27.40
485747 , 2024-11-06 08:40:51 , 11.50 , 83.00 , 946.00 , 160.00 , 27.40
485746 , 2024-11-06 08:39:28 , 11.60 , 83.00 , 946.00 , 130.00 , 27.30
485745 , 2024-11-06 08:38:05 , 11.60 , 83.00 , 946.00 , 100.00 , 27.20
485744 , 2024-11-06 08:36:41 , 11.70 , 82.00 , 946.00 , 30.00 , 27.20
485743 , 2024-11-06 08:35:18 , 12.00 , 81.00 , 946.00 , 10.00 , 27.10
485742 , 2024-11-06 08:33:55 , 12.30 , 80.00 , 946.00 , 0.00 , 27.10
485741 , 2024-11-06 08:32:32 , 12.40 , 80.00 , 946.00 , 40.00 , 27.10
485740 , 2024-11-06 08:31:08 , 12.60 , 79.00 , 946.00 , 40.00 , 27.00
485739 , 2024-11-06 08:29:45 , 12.70 , 79.00 , 946.00 , 30.00 , 26.90
485738 , 2024-11-06 08:28:21 , 12.80 , 78.00 , 946.00 , 100.00 , 26.80
485737 , 2024-11-06 08:26:58 , 13.10 , 78.00 , 946.00 , 20.00 , 26.70
485736 , 2024-11-06 08:25:35 , 13.40 , 78.00 , 946.00 , 50.00 , 26.60
485735 , 2024-11-06 08:24:11 , 13.10 , 81.00 , 946.00 , 40.00 , 26.60
485734 , 2024-11-06 08:22:48 , 12.70 , 84.00 , 946.00 , 30.00 , 26.50
485733 , 2024-11-06 08:21:24 , 12.50 , 86.00 , 946.00 , 20.00 , 26.40
485732 , 2024-11-06 08:20:01 , 12.00 , 92.00 , 946.00 , 50.00 , 26.40
485731 , 2024-11-06 08:18:38 , 11.50 , 96.00 , 946.00 , 20.00 , 26.40
485730 , 2024-11-06 08:17:14 , 9.60 , 92.00 , 946.00 , 40.00 , 26.30
485729 , 2024-11-06 08:15:51 , 9.20 , 91.00 , 946.00 , 0.00 , 26.20
485728 , 2024-11-06 08:14:28 , 9.10 , 91.00 , 946.00 , 100.00 , 26.20
485727 , 2024-11-06 08:13:04 , 9.00 , 91.00 , 946.00 , 110.00 , 26.20
485726 , 2024-11-06 08:11:40 , 9.00 , 91.00 , 946.00 , 70.00 , 26.10
485725 , 2024-11-06 08:10:17 , 9.00 , 91.00 , 946.00 , 120.00 , 26.10
485724 , 2024-11-06 08:08:53 , 9.10 , 90.00 , 946.00 , 60.00 , 26.10
485723 , 2024-11-06 08:07:30 , 9.10 , 90.00 , 946.00 , 100.00 , 26.00
485722 , 2024-11-06 08:06:06 , 9.10 , 89.00 , 946.00 , 70.00 , 26.00
485721 , 2024-11-06 08:04:43 , 9.10 , 88.00 , 946.00 , 60.00 , 25.90
485720 , 2024-11-06 08:03:20 , 9.10 , 89.00 , 946.00 , 70.00 , 25.90
485719 , 2024-11-06 08:01:56 , 9.10 , 90.00 , 946.00 , 60.00 , 25.80
485718 , 2024-11-06 08:00:33 , 9.10 , 90.00 , 946.00 , 60.00 , 25.80
485717 , 2024-11-06 07:59:10 , 9.00 , 90.00 , 946.00 , 40.00 , 25.80
485716 , 2024-11-06 07:57:46 , 8.90 , 91.00 , 945.00 , 30.00 , 25.80
485715 , 2024-11-06 07:56:23 , 8.90 , 91.00 , 945.00 , 0.00 , 25.70
485714 , 2024-11-06 07:54:59 , 8.80 , 91.00 , 945.00 , 0.00 , 25.60
485713 , 2024-11-06 07:53:36 , 8.80 , 92.00 , 945.00 , 0.00 , 25.60
485712 , 2024-11-06 07:52:13 , 8.80 , 92.00 , 945.00 , 0.00 , 25.60
485711 , 2024-11-06 07:50:49 , 8.80 , 92.00 , 945.00 , 20.00 , 25.60
485710 , 2024-11-06 07:49:26 , 8.70 , 92.00 , 945.00 , 10.00 , 25.50
485709 , 2024-11-06 07:48:02 , 8.70 , 92.00 , 945.00 , 0.00 , 25.50
485708 , 2024-11-06 07:46:39 , 8.70 , 92.00 , 945.00 , 0.00 , 25.40
485707 , 2024-11-06 07:45:16 , 8.70 , 92.00 , 945.00 , 10.00 , 25.40
485706 , 2024-11-06 07:43:52 , 8.70 , 92.00 , 945.00 , 20.00 , 25.40
485705 , 2024-11-06 07:42:29 , 8.70 , 92.00 , 945.00 , 20.00 , 25.40
485704 , 2024-11-06 07:41:05 , 8.70 , 91.00 , 945.00 , 20.00 , 25.30
485703 , 2024-11-06 07:39:41 , 8.70 , 90.00 , 945.00 , 20.00 , 25.20
485702 , 2024-11-06 07:38:18 , 8.60 , 90.00 , 945.00 , 10.00 , 25.20
485701 , 2024-11-06 07:36:55 , 8.60 , 90.00 , 945.00 , 10.00 , 25.20
485700 , 2024-11-06 07:35:31 , 8.60 , 90.00 , 945.00 , 20.00 , 25.10
485699 , 2024-11-06 07:34:08 , 8.60 , 90.00 , 945.00 , 0.00 , 25.10
485698 , 2024-11-06 07:32:44 , 8.60 , 90.00 , 945.00 , 20.00 , 25.10
485697 , 2024-11-06 07:30:41 , 8.60 , 90.00 , 945.00 , 10.00 , 25.00
485696 , 2024-11-06 07:29:18 , 8.50 , 90.00 , 945.00 , 30.00 , 25.00
485695 , 2024-11-06 07:27:54 , 8.50 , 91.00 , 945.00 , 0.00 , 24.90
485694 , 2024-11-06 07:26:31 , 8.50 , 91.00 , 945.00 , 20.00 , 24.90
485693 , 2024-11-06 07:25:07 , 8.50 , 91.00 , 945.00 , 10.00 , 24.90
485692 , 2024-11-06 07:23:43 , 8.50 , 91.00 , 945.00 , 0.00 , 24.80
485691 , 2024-11-06 07:22:20 , 8.40 , 91.00 , 945.00 , 0.00 , 24.70
485690 , 2024-11-06 07:20:57 , 8.40 , 91.00 , 945.00 , 0.00 , 24.70
485689 , 2024-11-06 07:19:33 , 8.50 , 91.00 , 945.00 , 10.00 , 24.70
485688 , 2024-11-06 07:18:10 , 8.50 , 91.00 , 945.00 , 20.00 , 24.60
485687 , 2024-11-06 07:16:46 , 8.50 , 91.00 , 945.00 , 30.00 , 24.60
485686 , 2024-11-06 07:15:23 , 8.50 , 92.00 , 945.00 , 10.00 , 24.60
485685 , 2024-11-06 07:13:59 , 8.50 , 92.00 , 945.00 , 0.00 , 24.50
485684 , 2024-11-06 07:12:36 , 8.50 , 92.00 , 945.00 , 10.00 , 24.40
485683 , 2024-11-06 07:11:12 , 8.50 , 92.00 , 945.00 , 10.00 , 24.40
485682 , 2024-11-06 07:09:49 , 8.40 , 92.00 , 945.00 , 10.00 , 24.40
485681 , 2024-11-06 07:08:25 , 8.40 , 92.00 , 945.00 , 0.00 , 24.20
485680 , 2024-11-06 07:07:02 , 8.40 , 92.00 , 945.00 , 10.00 , 24.20
485679 , 2024-11-06 07:05:38 , 8.40 , 92.00 , 945.00 , 30.00 , 24.10
485678 , 2024-11-06 07:04:14 , 8.40 , 92.00 , 945.00 , 0.00 , 24.10
485677 , 2024-11-06 07:02:51 , 8.40 , 92.00 , 945.00 , 10.00 , 24.10
485676 , 2024-11-06 07:01:27 , 8.40 , 92.00 , 945.00 , 30.00 , 23.90
485675 , 2024-11-06 07:00:03 , 8.50 , 92.00 , 945.00 , 20.00 , 23.90
485674 , 2024-11-06 06:58:40 , 8.50 , 92.00 , 945.00 , 0.00 , 23.90
485673 , 2024-11-06 06:57:16 , 8.50 , 92.00 , 945.00 , 0.00 , 23.80
485672 , 2024-11-06 06:55:53 , 8.50 , 92.00 , 945.00 , 10.00 , 23.80
485671 , 2024-11-06 06:54:30 , 8.50 , 92.00 , 945.00 , 20.00 , 23.60
485670 , 2024-11-06 06:53:06 , 8.50 , 92.00 , 945.00 , 10.00 , 23.60
485669 , 2024-11-06 06:51:43 , 8.50 , 92.00 , 945.00 , 0.00 , 23.50
485668 , 2024-11-06 06:50:20 , 8.60 , 92.00 , 945.00 , 0.00 , 23.40
485667 , 2024-11-06 06:48:56 , 8.60 , 92.00 , 945.00 , 10.00 , 23.30
485666 , 2024-11-06 06:47:33 , 8.60 , 92.00 , 945.00 , 10.00 , 23.20
485665 , 2024-11-06 06:46:10 , 8.60 , 92.00 , 945.00 , 10.00 , 23.20
485664 , 2024-11-06 06:44:47 , 8.60 , 92.00 , 945.00 , 0.00 , 23.00
485663 , 2024-11-06 06:43:24 , 8.60 , 92.00 , 945.00 , 10.00 , 22.90
485662 , 2024-11-06 06:42:00 , 8.70 , 92.00 , 945.00 , 0.00 , 22.80
485661 , 2024-11-06 06:40:37 , 8.70 , 92.00 , 945.00 , 0.00 , 22.80
485660 , 2024-11-06 06:39:14 , 8.70 , 92.00 , 945.00 , 10.00 , 22.60
485659 , 2024-11-06 06:37:51 , 8.70 , 92.00 , 945.00 , 0.00 , 22.50
485658 , 2024-11-06 06:36:28 , 8.80 , 92.00 , 945.00 , 20.00 , 22.40
485657 , 2024-11-06 06:35:05 , 8.80 , 92.00 , 945.00 , 10.00 , 22.20
485656 , 2024-11-06 06:33:42 , 8.80 , 92.00 , 945.00 , 0.00 , 22.10
485655 , 2024-11-06 06:32:18 , 8.80 , 92.00 , 945.00 , 30.00 , 22.00
485654 , 2024-11-06 06:30:55 , 8.80 , 92.00 , 945.00 , 10.00 , 21.80
485653 , 2024-11-06 06:29:32 , 8.80 , 92.00 , 945.00 , 0.00 , 21.70
485652 , 2024-11-06 06:28:09 , 8.70 , 92.00 , 945.00 , 0.00 , 21.50
485651 , 2024-11-06 06:26:46 , 8.70 , 92.00 , 945.00 , 0.00 , 21.40
485650 , 2024-11-06 06:25:23 , 8.70 , 92.00 , 945.00 , 0.00 , 21.20
485649 , 2024-11-06 06:24:00 , 8.70 , 91.00 , 945.00 , 0.00 , 21.00
485648 , 2024-11-06 06:22:37 , 8.60 , 91.00 , 945.00 , 0.00 , 20.80
485647 , 2024-11-06 06:21:14 , 8.60 , 91.00 , 945.00 , 0.00 , 20.60
485646 , 2024-11-06 06:19:50 , 8.50 , 91.00 , 945.00 , 0.00 , 20.40
485645 , 2024-11-06 06:18:27 , 8.50 , 90.00 , 945.00 , 0.00 , 20.20
485644 , 2024-11-06 06:17:04 , 8.50 , 90.00 , 945.00 , 0.00 , 20.10
485643 , 2024-11-06 06:15:41 , 8.50 , 90.00 , 945.00 , 0.00 , 20.10
485642 , 2024-11-06 06:14:17 , 8.50 , 90.00 , 945.00 , 20.00 , 20.60
485641 , 2024-11-06 06:12:54 , 8.50 , 90.00 , 945.00 , 10.00 , 21.40
485640 , 2024-11-06 06:11:31 , 8.40 , 90.00 , 945.00 , 0.00 , 21.70
485639 , 2024-11-06 06:09:53 , 8.40 , 90.00 , 945.00 , 0.00 , 21.50
485638 , 2024-11-06 06:09:03 , 8.40 , 90.00 , 945.00 , 0.00 , 21.40
485637 , 2024-11-06 06:07:40 , 8.40 , 90.00 , 945.00 , 0.00 , 21.30
485636 , 2024-11-06 06:06:16 , 8.40 , 90.00 , 945.00 , 0.00 , 21.20
485635 , 2024-11-06 06:04:36 , 8.40 , 90.00 , 945.00 , 0.00 , 21.00
485634 , 2024-11-06 06:03:34 , 8.40 , 90.00 , 945.00 , 0.00 , 20.90
485633 , 2024-11-06 06:02:56 , 8.40 , 90.00 , 945.00 , 0.00 , 20.90
485632 , 2024-11-06 06:01:33 , 8.50 , 90.00 , 945.00 , 10.00 , 20.70
485631 , 2024-11-06 06:00:10 , 8.50 , 90.00 , 945.00 , 0.00 , 20.60
485630 , 2024-11-06 05:58:46 , 8.50 , 90.00 , 945.00 , 0.00 , 20.50
485629 , 2024-11-06 05:57:23 , 8.50 , 90.00 , 945.00 , 0.00 , 20.20
485628 , 2024-11-06 05:56:00 , 8.50 , 90.00 , 945.00 , 0.00 , 20.20
485627 , 2024-11-06 05:54:37 , 8.50 , 90.00 , 945.00 , 0.00 , 20.10
485626 , 2024-11-06 05:53:14 , 8.40 , 90.00 , 945.00 , 10.00 , 19.90
485625 , 2024-11-06 05:51:51 , 8.40 , 90.00 , 945.00 , 0.00 , 19.80
485624 , 2024-11-06 05:50:28 , 8.40 , 90.00 , 945.00 , 0.00 , 19.60
485623 , 2024-11-06 05:49:05 , 8.50 , 90.00 , 945.00 , 0.00 , 19.40
485622 , 2024-11-06 05:47:42 , 8.50 , 90.00 , 945.00 , 0.00 , 19.20
485621 , 2024-11-06 05:46:19 , 8.50 , 90.00 , 945.00 , 10.00 , 19.00
485620 , 2024-11-06 05:44:56 , 8.50 , 90.00 , 945.00 , 30.00 , 18.90
485619 , 2024-11-06 05:43:32 , 8.50 , 90.00 , 945.00 , 0.00 , 18.60
485618 , 2024-11-06 05:42:09 , 8.50 , 90.00 , 945.00 , 0.00 , 18.40
485617 , 2024-11-06 05:40:46 , 8.50 , 90.00 , 945.00 , 20.00 , 18.20
485616 , 2024-11-06 05:39:23 , 8.50 , 90.00 , 945.00 , 10.00 , 17.90
485615 , 2024-11-06 05:38:00 , 8.50 , 90.00 , 945.00 , 10.00 , 17.80
485614 , 2024-11-06 05:36:37 , 8.60 , 90.00 , 945.00 , 0.00 , 17.60
485613 , 2024-11-06 05:35:14 , 8.60 , 90.00 , 945.00 , 30.00 , 17.30
485612 , 2024-11-06 05:33:51 , 8.60 , 90.00 , 945.00 , 20.00 , 17.00
485611 , 2024-11-06 05:32:28 , 8.60 , 91.00 , 945.00 , 20.00 , 16.90
485610 , 2024-11-06 05:31:04 , 8.50 , 91.00 , 945.00 , 10.00 , 16.60
485609 , 2024-11-06 05:29:41 , 8.50 , 92.00 , 945.00 , 30.00 , 16.30
485608 , 2024-11-06 05:28:18 , 8.50 , 92.00 , 945.00 , 0.00 , 15.90
485607 , 2024-11-06 05:26:55 , 8.50 , 92.00 , 945.00 , 10.00 , 15.60
485606 , 2024-11-06 05:25:32 , 8.50 , 92.00 , 945.00 , 20.00 , 15.30
485605 , 2024-11-06 05:24:09 , 8.50 , 93.00 , 945.00 , 90.00 , 14.90
485604 , 2024-11-06 05:22:46 , 8.50 , 93.00 , 945.00 , 70.00 , 14.60
485603 , 2024-11-06 05:21:23 , 8.50 , 93.00 , 945.00 , 50.00 , 14.20
485602 , 2024-11-06 05:20:00 , 8.50 , 94.00 , 945.00 , 100.00 , 13.80
485601 , 2024-11-06 05:18:37 , 8.40 , 94.00 , 945.00 , 110.00 , 13.20
485600 , 2024-11-06 05:17:13 , 8.40 , 94.00 , 945.00 , 80.00 , 12.80
485599 , 2024-11-06 05:15:50 , 8.40 , 94.00 , 945.00 , 100.00 , 12.40
485598 , 2024-11-06 05:14:27 , 8.40 , 94.00 , 945.00 , 110.00 , 11.90
485597 , 2024-11-06 05:13:04 , 8.40 , 94.00 , 945.00 , 70.00 , 11.30
485596 , 2024-11-06 05:11:41 , 8.30 , 95.00 , 945.00 , 160.00 , 10.80
485595 , 2024-11-06 05:10:18 , 8.30 , 95.00 , 945.00 , 120.00 , 10.30
485594 , 2024-11-06 05:08:55 , 8.20 , 95.00 , 945.00 , 120.00 , 9.80
485593 , 2024-11-06 05:07:32 , 8.10 , 95.00 , 945.00 , 240.00 , 9.20
485592 , 2024-11-06 05:06:09 , 8.10 , 95.00 , 945.00 , 270.00 , 8.80
485591 , 2024-11-06 05:04:46 , 8.00 , 96.00 , 945.00 , 300.00 , 8.40
485590 , 2024-11-06 05:03:22 , 7.90 , 96.00 , 945.00 , 190.00 , 8.00
485589 , 2024-11-06 05:01:59 , 7.80 , 96.00 , 945.00 , 320.00 , 7.80
485587 , 2024-11-05 23:57:36 , 9.30 , 90.00 , 945.00 , 100.00 , 27.40
485586 , 2024-11-05 23:56:13 , 9.30 , 90.00 , 945.00 , 40.00 , 27.40
485585 , 2024-11-05 23:54:49 , 9.40 , 90.00 , 945.00 , 20.00 , 27.40
485584 , 2024-11-05 23:53:26 , 9.40 , 89.00 , 945.00 , 80.00 , 27.50
485583 , 2024-11-05 23:52:03 , 9.60 , 88.00 , 945.00 , 30.00 , 27.40
485582 , 2024-11-05 23:50:40 , 9.60 , 88.00 , 945.00 , 50.00 , 27.40
485581 , 2024-11-05 23:49:17 , 9.60 , 88.00 , 944.00 , 90.00 , 27.50
485580 , 2024-11-05 23:47:54 , 9.60 , 88.00 , 944.00 , 60.00 , 27.50
485588 , 2024-11-05 23:47:12 , 7.70 , 96.00 , 945.00 , 230.00 , 7.70
485579 , 2024-11-05 23:46:31 , 9.70 , 88.00 , 944.00 , 10.00 , 27.50
485578 , 2024-11-05 23:45:08 , 9.70 , 88.00 , 944.00 , 40.00 , 27.40
485577 , 2024-11-05 23:43:45 , 9.70 , 88.00 , 944.00 , 40.00 , 27.50
485576 , 2024-11-05 23:42:21 , 9.70 , 88.00 , 944.00 , 10.00 , 27.50
485575 , 2024-11-05 23:40:58 , 9.70 , 88.00 , 944.00 , 60.00 , 27.40
485574 , 2024-11-05 23:39:35 , 9.70 , 88.00 , 944.00 , 10.00 , 27.40
485573 , 2024-11-05 23:38:12 , 9.70 , 88.00 , 944.00 , 80.00 , 27.40
485572 , 2024-11-05 23:36:49 , 9.60 , 88.00 , 944.00 , 40.00 , 27.40
485571 , 2024-11-05 23:35:26 , 9.60 , 89.00 , 944.00 , 70.00 , 27.40
485570 , 2024-11-05 23:34:03 , 9.60 , 89.00 , 944.00 , 20.00 , 27.40
485569 , 2024-11-05 23:32:40 , 9.50 , 89.00 , 944.00 , 20.00 , 27.40
485568 , 2024-11-05 23:31:17 , 9.50 , 89.00 , 944.00 , 20.00 , 27.20
485567 , 2024-11-05 23:29:54 , 9.50 , 89.00 , 944.00 , 80.00 , 27.20
485566 , 2024-11-05 23:28:30 , 9.60 , 89.00 , 944.00 , 180.00 , 27.10
485565 , 2024-11-05 23:24:06 , 9.60 , 89.00 , 944.00 , 400.00 , 26.60
485564 , 2024-11-05 23:22:43 , 9.60 , 89.00 , 944.00 , 280.00 , 26.60
485563 , 2024-11-05 23:21:20 , 9.60 , 89.00 , 944.00 , 50.00 , 26.50
485562 , 2024-11-05 23:19:57 , 9.60 , 88.00 , 944.00 , 80.00 , 26.40
485561 , 2024-11-05 23:18:34 , 9.70 , 88.00 , 944.00 , 80.00 , 26.40
485560 , 2024-11-05 23:17:10 , 9.70 , 88.00 , 944.00 , 20.00 , 26.40
485559 , 2024-11-05 23:15:47 , 9.70 , 88.00 , 944.00 , 30.00 , 26.30
485558 , 2024-11-05 23:14:24 , 9.70 , 89.00 , 944.00 , 40.00 , 26.30
485557 , 2024-11-05 23:13:01 , 9.80 , 89.00 , 944.00 , 50.00 , 26.20
485556 , 2024-11-05 23:11:38 , 9.70 , 89.00 , 944.00 , 40.00 , 26.20
485555 , 2024-11-05 23:10:15 , 9.70 , 89.00 , 944.00 , 30.00 , 26.10
485554 , 2024-11-05 23:08:52 , 9.60 , 89.00 , 944.00 , 50.00 , 26.00
485553 , 2024-11-05 23:07:29 , 9.50 , 89.00 , 944.00 , 40.00 , 26.00
485552 , 2024-11-05 23:06:06 , 9.50 , 89.00 , 944.00 , 70.00 , 25.90
485551 , 2024-11-05 23:04:43 , 9.40 , 89.00 , 944.00 , 60.00 , 25.90
485550 , 2024-11-05 23:03:20 , 9.30 , 88.00 , 944.00 , 40.00 , 25.80
485549 , 2024-11-05 23:01:56 , 9.30 , 89.00 , 944.00 , 50.00 , 25.80
485548 , 2024-11-05 23:00:33 , 9.20 , 89.00 , 944.00 , 30.00 , 25.70
485547 , 2024-11-05 22:59:10 , 9.20 , 88.00 , 944.00 , 80.00 , 25.60
485546 , 2024-11-05 22:57:47 , 9.30 , 88.00 , 944.00 , 60.00 , 25.40
485545 , 2024-11-05 22:56:24 , 9.40 , 88.00 , 944.00 , 30.00 , 25.30
485544 , 2024-11-05 22:55:01 , 9.50 , 88.00 , 944.00 , 10.00 , 25.20
485543 , 2024-11-05 22:53:37 , 9.60 , 88.00 , 944.00 , 30.00 , 25.10
485542 , 2024-11-05 22:52:14 , 9.60 , 88.00 , 944.00 , 20.00 , 24.90
485541 , 2024-11-05 22:50:51 , 9.60 , 88.00 , 944.00 , 10.00 , 24.80
485540 , 2024-11-05 22:49:28 , 9.60 , 89.00 , 944.00 , 60.00 , 24.60
485539 , 2024-11-05 22:48:05 , 9.60 , 89.00 , 944.00 , 20.00 , 24.40
485538 , 2024-11-05 22:46:42 , 9.50 , 89.00 , 944.00 , 60.00 , 24.20
485537 , 2024-11-05 22:45:19 , 9.50 , 90.00 , 944.00 , 40.00 , 23.90
485536 , 2024-11-05 22:43:55 , 9.40 , 90.00 , 944.00 , 30.00 , 23.70
485535 , 2024-11-05 22:42:32 , 9.40 , 90.00 , 944.00 , 30.00 , 23.40
485534 , 2024-11-05 22:41:09 , 9.40 , 90.00 , 944.00 , 10.00 , 23.20
485533 , 2024-11-05 22:39:46 , 9.40 , 90.00 , 944.00 , 40.00 , 22.90
485532 , 2024-11-05 22:38:23 , 9.40 , 90.00 , 944.00 , 60.00 , 22.60
485531 , 2024-11-05 22:36:59 , 9.50 , 90.00 , 944.00 , 30.00 , 22.40
485530 , 2024-11-05 22:35:36 , 9.60 , 90.00 , 944.00 , 20.00 , 22.50
485529 , 2024-11-05 22:34:13 , 9.70 , 90.00 , 944.00 , 50.00 , 23.10
485528 , 2024-11-05 22:32:50 , 9.70 , 90.00 , 944.00 , 50.00 , 24.40
485527 , 2024-11-05 22:31:27 , 9.70 , 91.00 , 944.00 , 80.00 , 25.80
485526 , 2024-11-05 22:30:04 , 9.60 , 90.00 , 944.00 , 40.00 , 27.30
485525 , 2024-11-05 22:28:40 , 9.60 , 91.00 , 944.00 , 80.00 , 28.00
485524 , 2024-11-05 22:27:17 , 9.60 , 92.00 , 944.00 , 40.00 , 27.90
485523 , 2024-11-05 22:25:54 , 9.60 , 92.00 , 944.00 , 80.00 , 27.90
485522 , 2024-11-05 22:24:31 , 9.50 , 92.00 , 944.00 , 90.00 , 27.80
485521 , 2024-11-05 22:23:08 , 9.40 , 92.00 , 944.00 , 90.00 , 27.80
485520 , 2024-11-05 22:21:45 , 9.30 , 92.00 , 944.00 , 40.00 , 27.70
485519 , 2024-11-05 22:20:22 , 9.30 , 92.00 , 944.00 , 70.00 , 27.60
485518 , 2024-11-05 22:18:57 , 9.30 , 92.00 , 944.00 , 140.00 , 27.50
485517 , 2024-11-05 22:17:34 , 9.20 , 92.00 , 944.00 , 520.00 , 27.40
485516 , 2024-11-05 22:16:11 , 9.30 , 92.00 , 944.00 , 500.00 , 27.40
485515 , 2024-11-05 22:14:48 , 9.20 , 92.00 , 944.00 , 100.00 , 27.30
485514 , 2024-11-05 22:13:25 , 9.20 , 92.00 , 944.00 , 140.00 , 27.30
485513 , 2024-11-05 22:12:01 , 9.20 , 92.00 , 944.00 , 120.00 , 27.30
485512 , 2024-11-05 22:10:38 , 9.20 , 92.00 , 944.00 , 90.00 , 27.40
485511 , 2024-11-05 22:09:15 , 9.20 , 92.00 , 944.00 , 70.00 , 27.40
485510 , 2024-11-05 22:07:52 , 9.20 , 92.00 , 944.00 , 70.00 , 27.40
485509 , 2024-11-05 22:06:29 , 9.20 , 92.00 , 944.00 , 90.00 , 27.40
485508 , 2024-11-05 22:05:05 , 9.20 , 91.00 , 944.00 , 60.00 , 27.40
485507 , 2024-11-05 22:03:42 , 9.20 , 91.00 , 944.00 , 70.00 , 27.40
485506 , 2024-11-05 22:02:19 , 9.30 , 91.00 , 944.00 , 110.00 , 27.30
485505 , 2024-11-05 21:57:54 , 9.40 , 90.00 , 944.00 , 80.00 , 27.30
485504 , 2024-11-05 21:56:31 , 9.40 , 90.00 , 944.00 , 110.00 , 27.40
485503 , 2024-11-05 21:55:08 , 9.50 , 89.00 , 944.00 , 70.00 , 27.40
485502 , 2024-11-05 21:53:45 , 9.60 , 89.00 , 944.00 , 70.00 , 27.40
485501 , 2024-11-05 21:52:22 , 9.80 , 88.00 , 944.00 , 60.00 , 27.40
485500 , 2024-11-05 21:50:59 , 9.80 , 88.00 , 944.00 , 50.00 , 27.40
485499 , 2024-11-05 21:49:36 , 9.80 , 88.00 , 944.00 , 100.00 , 27.40
485498 , 2024-11-05 21:48:13 , 9.80 , 88.00 , 944.00 , 90.00 , 27.40
485497 , 2024-11-05 21:46:49 , 9.80 , 88.00 , 944.00 , 70.00 , 27.50
485496 , 2024-11-05 21:45:26 , 9.80 , 88.00 , 944.00 , 70.00 , 27.40
485495 , 2024-11-05 21:44:03 , 9.90 , 88.00 , 944.00 , 90.00 , 27.40
485494 , 2024-11-05 21:42:40 , 9.90 , 87.00 , 944.00 , 40.00 , 27.40
485493 , 2024-11-05 21:41:17 , 9.90 , 87.00 , 944.00 , 90.00 , 27.40
485492 , 2024-11-05 21:39:54 , 9.90 , 87.00 , 944.00 , 60.00 , 27.40
485491 , 2024-11-05 21:38:30 , 10.00 , 86.00 , 944.00 , 40.00 , 27.40
485490 , 2024-11-05 21:37:06 , 10.00 , 86.00 , 944.00 , 30.00 , 27.30
485489 , 2024-11-05 21:35:43 , 10.10 , 86.00 , 944.00 , 60.00 , 27.30
485488 , 2024-11-05 21:34:19 , 10.10 , 86.00 , 944.00 , 70.00 , 27.30
485487 , 2024-11-05 21:32:53 , 10.00 , 86.00 , 944.00 , 80.00 , 27.30
485486 , 2024-11-05 21:31:30 , 9.90 , 87.00 , 944.00 , 90.00 , 27.30
485485 , 2024-11-05 21:30:06 , 9.90 , 87.00 , 944.00 , 70.00 , 27.20
485484 , 2024-11-05 21:28:43 , 9.80 , 87.00 , 944.00 , 50.00 , 27.20
485483 , 2024-11-05 21:27:20 , 9.80 , 87.00 , 944.00 , 70.00 , 27.20
485482 , 2024-11-05 21:25:56 , 9.80 , 87.00 , 944.00 , 160.00 , 27.20
485481 , 2024-11-05 21:24:33 , 9.90 , 87.00 , 944.00 , 110.00 , 27.20
485480 , 2024-11-05 21:23:10 , 9.90 , 86.00 , 944.00 , 120.00 , 27.20
485479 , 2024-11-05 21:21:47 , 10.00 , 86.00 , 944.00 , 70.00 , 27.20
485478 , 2024-11-05 21:20:23 , 10.10 , 86.00 , 944.00 , 110.00 , 27.10
485477 , 2024-11-05 21:19:00 , 10.10 , 85.00 , 944.00 , 60.00 , 27.10
485476 , 2024-11-05 21:17:37 , 10.10 , 85.00 , 944.00 , 120.00 , 27.10
485475 , 2024-11-05 21:16:14 , 10.10 , 86.00 , 944.00 , 60.00 , 26.90
485474 , 2024-11-05 21:14:51 , 10.10 , 86.00 , 944.00 , 60.00 , 26.90
485473 , 2024-11-05 21:13:27 , 10.10 , 86.00 , 944.00 , 80.00 , 26.70
485472 , 2024-11-05 21:12:04 , 10.10 , 86.00 , 944.00 , 160.00 , 26.60
485471 , 2024-11-05 21:10:40 , 10.20 , 85.00 , 944.00 , 230.00 , 26.40
485470 , 2024-11-05 21:09:17 , 10.20 , 85.00 , 944.00 , 430.00 , 26.30
485469 , 2024-11-05 21:07:54 , 10.20 , 85.00 , 944.00 , 100.00 , 26.20
485468 , 2024-11-05 21:06:31 , 10.20 , 86.00 , 944.00 , 120.00 , 26.20
485467 , 2024-11-05 21:05:08 , 10.10 , 86.00 , 944.00 , 60.00 , 26.00
485466 , 2024-11-05 21:03:45 , 10.20 , 85.00 , 944.00 , 80.00 , 26.00
485465 , 2024-11-05 21:02:21 , 10.20 , 86.00 , 944.00 , 50.00 , 25.90
485464 , 2024-11-05 21:00:58 , 10.20 , 86.00 , 944.00 , 20.00 , 25.80
485463 , 2024-11-05 20:59:35 , 10.10 , 86.00 , 944.00 , 70.00 , 25.80
485462 , 2024-11-05 20:58:12 , 10.10 , 86.00 , 944.00 , 80.00 , 25.70
485461 , 2024-11-05 20:56:49 , 10.20 , 86.00 , 944.00 , 80.00 , 25.50
485460 , 2024-11-05 20:55:26 , 10.20 , 86.00 , 944.00 , 30.00 , 25.40
485459 , 2024-11-05 20:54:03 , 10.20 , 86.00 , 944.00 , 70.00 , 25.20
485458 , 2024-11-05 20:52:40 , 10.30 , 86.00 , 944.00 , 40.00 , 25.10
485457 , 2024-11-05 20:51:17 , 10.30 , 86.00 , 944.00 , 40.00 , 24.90
485456 , 2024-11-05 20:49:53 , 10.40 , 85.00 , 944.00 , 50.00 , 24.80
485455 , 2024-11-05 20:48:30 , 10.40 , 85.00 , 944.00 , 30.00 , 24.50
485454 , 2024-11-05 20:47:07 , 10.40 , 85.00 , 944.00 , 50.00 , 24.30
485453 , 2024-11-05 20:45:44 , 10.50 , 85.00 , 944.00 , 20.00 , 24.10
485452 , 2024-11-05 20:44:21 , 10.60 , 85.00 , 944.00 , 20.00 , 23.80
485451 , 2024-11-05 20:42:58 , 10.60 , 84.00 , 944.00 , 10.00 , 23.50
485450 , 2024-11-05 20:41:35 , 10.70 , 84.00 , 944.00 , 20.00 , 23.20
485449 , 2024-11-05 20:40:11 , 10.70 , 84.00 , 944.00 , 20.00 , 22.80
485448 , 2024-11-05 20:38:48 , 10.70 , 84.00 , 944.00 , 70.00 , 22.40
485447 , 2024-11-05 20:37:25 , 10.70 , 84.00 , 944.00 , 20.00 , 22.00
485446 , 2024-11-05 20:36:02 , 10.70 , 84.00 , 944.00 , 30.00 , 21.60
485445 , 2024-11-05 20:31:41 , 10.70 , 84.00 , 944.00 , 20.00 , 22.60
485444 , 2024-11-05 20:30:18 , 10.70 , 85.00 , 944.00 , 90.00 , 23.50
485443 , 2024-11-05 20:28:54 , 10.60 , 86.00 , 944.00 , 50.00 , 24.80
485442 , 2024-11-05 20:27:31 , 10.40 , 86.00 , 944.00 , 60.00 , 26.20
485441 , 2024-11-05 20:26:08 , 10.30 , 86.00 , 944.00 , 100.00 , 27.50
485440 , 2024-11-05 20:24:45 , 10.30 , 86.00 , 944.00 , 80.00 , 27.80
485439 , 2024-11-05 20:23:22 , 10.40 , 86.00 , 944.00 , 100.00 , 27.80
485438 , 2024-11-05 20:21:59 , 10.40 , 86.00 , 944.00 , 80.00 , 27.80
485437 , 2024-11-05 20:20:36 , 10.50 , 85.00 , 944.00 , 100.00 , 27.90
485436 , 2024-11-05 20:19:13 , 10.60 , 85.00 , 944.00 , 50.00 , 27.80
485435 , 2024-11-05 20:17:50 , 10.60 , 85.00 , 944.00 , 70.00 , 27.80
485434 , 2024-11-05 20:16:27 , 10.60 , 85.00 , 944.00 , 40.00 , 27.80
485433 , 2024-11-05 20:15:04 , 10.60 , 85.00 , 944.00 , 110.00 , 27.80
485432 , 2024-11-05 20:13:41 , 10.60 , 85.00 , 944.00 , 30.00 , 27.70
485431 , 2024-11-05 20:12:18 , 10.60 , 84.00 , 944.00 , 70.00 , 27.60
485430 , 2024-11-05 20:10:54 , 10.70 , 84.00 , 944.00 , 60.00 , 27.60
485429 , 2024-11-05 20:09:31 , 10.80 , 83.00 , 944.00 , 100.00 , 27.50
485428 , 2024-11-05 20:08:08 , 10.90 , 83.00 , 944.00 , 110.00 , 27.40
485427 , 2024-11-05 20:06:45 , 10.80 , 83.00 , 944.00 , 80.00 , 27.30
485426 , 2024-11-05 20:05:22 , 10.80 , 84.00 , 944.00 , 90.00 , 27.20
485425 , 2024-11-05 20:03:59 , 10.80 , 83.00 , 944.00 , 100.00 , 27.00
485424 , 2024-11-05 20:02:36 , 10.80 , 83.00 , 944.00 , 360.00 , 26.90
485423 , 2024-11-05 20:01:13 , 10.80 , 84.00 , 944.00 , 120.00 , 26.80
485422 , 2024-11-05 19:59:50 , 10.70 , 84.00 , 944.00 , 100.00 , 26.80
485421 , 2024-11-05 19:58:26 , 10.60 , 84.00 , 944.00 , 60.00 , 26.70
485420 , 2024-11-05 19:57:03 , 10.60 , 84.00 , 944.00 , 60.00 , 26.70
485419 , 2024-11-05 19:55:40 , 10.60 , 84.00 , 944.00 , 50.00 , 26.60
485418 , 2024-11-05 19:54:17 , 10.60 , 84.00 , 944.00 , 80.00 , 26.40
485417 , 2024-11-05 19:52:54 , 10.50 , 85.00 , 944.00 , 30.00 , 26.40
485416 , 2024-11-05 19:51:31 , 10.50 , 85.00 , 944.00 , 90.00 , 26.30
485415 , 2024-11-05 19:50:08 , 10.60 , 84.00 , 944.00 , 80.00 , 26.20
485414 , 2024-11-05 19:48:45 , 10.70 , 84.00 , 944.00 , 30.00 , 26.10
485413 , 2024-11-05 19:47:21 , 10.90 , 83.00 , 944.00 , 80.00 , 26.10
485412 , 2024-11-05 19:45:58 , 11.00 , 82.00 , 944.00 , 80.00 , 25.90
485411 , 2024-11-05 19:44:35 , 11.00 , 83.00 , 944.00 , 60.00 , 25.80
485410 , 2024-11-05 19:43:12 , 11.00 , 83.00 , 944.00 , 70.00 , 25.60
485409 , 2024-11-05 19:41:49 , 11.00 , 83.00 , 944.00 , 70.00 , 25.50
485408 , 2024-11-05 19:40:25 , 10.90 , 83.00 , 944.00 , 60.00 , 25.40
485407 , 2024-11-05 19:39:02 , 10.90 , 83.00 , 944.00 , 80.00 , 25.20
485406 , 2024-11-05 19:37:39 , 10.80 , 84.00 , 944.00 , 30.00 , 25.10
485405 , 2024-11-05 19:36:16 , 10.80 , 84.00 , 944.00 , 30.00 , 24.90
485404 , 2024-11-05 19:34:53 , 10.70 , 84.00 , 944.00 , 30.00 , 24.70
485403 , 2024-11-05 19:33:30 , 10.70 , 84.00 , 944.00 , 80.00 , 24.40
485402 , 2024-11-05 19:32:07 , 10.70 , 84.00 , 944.00 , 40.00 , 24.20
485401 , 2024-11-05 19:30:44 , 10.80 , 84.00 , 944.00 , 70.00 , 24.00
485400 , 2024-11-05 19:29:21 , 10.90 , 83.00 , 944.00 , 50.00 , 23.70
485399 , 2024-11-05 19:27:57 , 10.90 , 83.00 , 944.00 , 20.00 , 23.40
485398 , 2024-11-05 19:26:34 , 11.00 , 83.00 , 944.00 , 20.00 , 23.10
485397 , 2024-11-05 19:25:11 , 10.90 , 83.00 , 944.00 , 40.00 , 22.80
485396 , 2024-11-05 19:23:48 , 10.90 , 83.00 , 944.00 , 60.00 , 22.50
485395 , 2024-11-05 19:22:25 , 11.00 , 83.00 , 944.00 , 10.00 , 22.30
485394 , 2024-11-05 19:21:02 , 11.20 , 82.00 , 944.00 , 0.00 , 22.40
485393 , 2024-11-05 19:19:38 , 11.10 , 83.00 , 944.00 , 70.00 , 23.20
485392 , 2024-11-05 19:18:15 , 11.00 , 84.00 , 944.00 , 60.00 , 24.40
485391 , 2024-11-05 19:16:52 , 10.80 , 84.00 , 944.00 , 70.00 , 25.70
485390 , 2024-11-05 19:15:29 , 10.70 , 84.00 , 944.00 , 80.00 , 27.10
485389 , 2024-11-05 19:14:06 , 10.70 , 84.00 , 944.00 , 80.00 , 27.80
485388 , 2024-11-05 19:12:43 , 10.70 , 84.00 , 944.00 , 40.00 , 27.80
485387 , 2024-11-05 19:11:20 , 10.70 , 84.00 , 944.00 , 20.00 , 27.80
485386 , 2024-11-05 19:09:57 , 10.80 , 84.00 , 944.00 , 80.00 , 27.60
485385 , 2024-11-05 19:05:38 , 10.90 , 84.00 , 944.00 , 60.00 , 27.40
485384 , 2024-11-05 19:04:15 , 11.00 , 83.00 , 944.00 , 30.00 , 27.40
485383 , 2024-11-05 19:02:51 , 11.00 , 84.00 , 944.00 , 60.00 , 27.30
485382 , 2024-11-05 19:01:28 , 10.90 , 84.00 , 944.00 , 60.00 , 27.20
485381 , 2024-11-05 19:00:05 , 10.80 , 84.00 , 944.00 , 70.00 , 27.10
485380 , 2024-11-05 18:58:42 , 10.80 , 83.00 , 944.00 , 130.00 , 26.90
485379 , 2024-11-05 18:57:19 , 10.80 , 84.00 , 944.00 , 210.00 , 26.80
485378 , 2024-11-05 18:55:56 , 10.70 , 84.00 , 944.00 , 370.00 , 26.70
485377 , 2024-11-05 18:54:33 , 10.70 , 84.00 , 944.00 , 310.00 , 26.60
485376 , 2024-11-05 18:53:10 , 10.70 , 84.00 , 944.00 , 110.00 , 26.50
485375 , 2024-11-05 18:51:47 , 10.90 , 83.00 , 944.00 , 80.00 , 26.40
485374 , 2024-11-05 18:50:24 , 11.10 , 82.00 , 944.00 , 120.00 , 26.20
485373 , 2024-11-05 18:49:01 , 11.20 , 82.00 , 944.00 , 20.00 , 26.20
485372 , 2024-11-05 18:47:37 , 11.20 , 82.00 , 944.00 , 60.00 , 26.10
485371 , 2024-11-05 18:46:14 , 11.30 , 82.00 , 944.00 , 70.00 , 25.90
485370 , 2024-11-05 18:44:51 , 11.50 , 80.00 , 944.00 , 40.00 , 25.80
485369 , 2024-11-05 18:43:28 , 11.70 , 80.00 , 944.00 , 60.00 , 25.70
485368 , 2024-11-05 18:42:05 , 11.70 , 80.00 , 944.00 , 90.00 , 25.50
485367 , 2024-11-05 18:40:42 , 11.80 , 79.00 , 944.00 , 70.00 , 25.40
485366 , 2024-11-05 18:39:19 , 11.80 , 79.00 , 944.00 , 40.00 , 25.20
485365 , 2024-11-05 18:37:55 , 11.70 , 79.00 , 944.00 , 140.00 , 25.00
485364 , 2024-11-05 18:36:32 , 11.70 , 80.00 , 944.00 , 60.00 , 24.80
485363 , 2024-11-05 18:35:09 , 11.70 , 80.00 , 944.00 , 50.00 , 24.60
485362 , 2024-11-05 18:33:46 , 11.70 , 80.00 , 944.00 , 110.00 , 24.40
485361 , 2024-11-05 18:32:23 , 11.70 , 80.00 , 944.00 , 30.00 , 24.10
485360 , 2024-11-05 18:31:00 , 11.70 , 80.00 , 944.00 , 70.00 , 23.80
485359 , 2024-11-05 18:29:36 , 11.70 , 80.00 , 944.00 , 50.00 , 23.60
485358 , 2024-11-05 18:28:13 , 11.70 , 80.00 , 944.00 , 80.00 , 23.20
485357 , 2024-11-05 18:26:50 , 11.70 , 80.00 , 944.00 , 40.00 , 22.90
485356 , 2024-11-05 18:25:27 , 11.70 , 80.00 , 944.00 , 20.00 , 22.40
485355 , 2024-11-05 18:24:04 , 11.70 , 80.00 , 944.00 , 40.00 , 22.10
485354 , 2024-11-05 18:22:41 , 11.70 , 80.00 , 944.00 , 50.00 , 21.60
485353 , 2024-11-05 18:21:18 , 11.60 , 80.00 , 944.00 , 0.00 , 21.30
485352 , 2024-11-05 18:19:55 , 11.70 , 80.00 , 944.00 , 10.00 , 21.00
485351 , 2024-11-05 18:18:32 , 11.60 , 80.00 , 944.00 , 0.00 , 21.00
485350 , 2024-11-05 18:17:08 , 11.50 , 81.00 , 944.00 , 110.00 , 21.60
485349 , 2024-11-05 18:15:45 , 11.40 , 82.00 , 944.00 , 100.00 , 22.30
485348 , 2024-11-05 18:14:22 , 11.30 , 82.00 , 944.00 , 110.00 , 23.30
485347 , 2024-11-05 18:12:59 , 11.20 , 82.00 , 944.00 , 160.00 , 24.40
485346 , 2024-11-05 18:11:36 , 11.20 , 82.00 , 944.00 , 120.00 , 25.90
485345 , 2024-11-05 18:10:13 , 11.20 , 82.00 , 944.00 , 80.00 , 27.30
485344 , 2024-11-05 18:08:50 , 11.00 , 82.00 , 944.00 , 90.00 , 28.20
485343 , 2024-11-05 18:07:27 , 10.80 , 83.00 , 944.00 , 140.00 , 28.20
485342 , 2024-11-05 18:06:03 , 10.80 , 83.00 , 944.00 , 50.00 , 28.10
485341 , 2024-11-05 18:04:40 , 10.90 , 83.00 , 944.00 , 60.00 , 28.10
485340 , 2024-11-05 18:03:17 , 10.90 , 83.00 , 944.00 , 100.00 , 28.10
485339 , 2024-11-05 18:01:54 , 10.90 , 82.00 , 944.00 , 130.00 , 28.00
485338 , 2024-11-05 18:00:31 , 10.90 , 83.00 , 944.00 , 160.00 , 27.90
485337 , 2024-11-05 17:59:08 , 10.90 , 82.00 , 944.00 , 90.00 , 27.90
485336 , 2024-11-05 17:57:45 , 11.10 , 82.00 , 944.00 , 150.00 , 27.80
485335 , 2024-11-05 17:56:22 , 11.10 , 82.00 , 944.00 , 80.00 , 27.70
485334 , 2024-11-05 17:54:59 , 11.30 , 81.00 , 944.00 , 140.00 , 27.60
485333 , 2024-11-05 17:53:35 , 12.00 , 78.00 , 943.00 , 70.00 , 27.50
485332 , 2024-11-05 17:52:12 , 12.10 , 78.00 , 943.00 , 80.00 , 27.20
485331 , 2024-11-05 17:50:49 , 12.00 , 79.00 , 943.00 , 300.00 , 27.10
485330 , 2024-11-05 17:49:26 , 11.80 , 80.00 , 943.00 , 280.00 , 26.90
485329 , 2024-11-05 17:48:02 , 11.70 , 80.00 , 943.00 , 220.00 , 26.80
485328 , 2024-11-05 17:46:39 , 11.50 , 81.00 , 943.00 , 290.00 , 26.60
485327 , 2024-11-05 17:45:16 , 11.50 , 81.00 , 943.00 , 90.00 , 26.40
485326 , 2024-11-05 17:43:52 , 11.40 , 81.00 , 943.00 , 170.00 , 26.30
485325 , 2024-11-05 17:39:33 , 11.80 , 80.00 , 943.00 , 80.00 , 26.00
485324 , 2024-11-05 17:38:09 , 12.00 , 80.00 , 943.00 , 50.00 , 25.80
485323 , 2024-11-05 17:36:46 , 12.20 , 79.00 , 943.00 , 100.00 , 25.70
485322 , 2024-11-05 17:35:22 , 12.70 , 78.00 , 943.00 , 120.00 , 25.50
485321 , 2024-11-05 17:33:59 , 13.10 , 76.00 , 943.00 , 90.00 , 25.30
485320 , 2024-11-05 17:32:36 , 13.00 , 76.00 , 943.00 , 90.00 , 25.10
485319 , 2024-11-05 17:31:12 , 12.90 , 77.00 , 943.00 , 120.00 , 24.70
485318 , 2024-11-05 17:29:49 , 12.90 , 77.00 , 943.00 , 130.00 , 24.40
485317 , 2024-11-05 17:28:25 , 13.10 , 76.00 , 943.00 , 100.00 , 24.10
485316 , 2024-11-05 17:27:02 , 13.10 , 76.00 , 943.00 , 60.00 , 23.70
485315 , 2024-11-05 17:25:38 , 13.10 , 76.00 , 943.00 , 70.00 , 23.40
485314 , 2024-11-05 17:24:15 , 13.10 , 76.00 , 943.00 , 100.00 , 22.90
485313 , 2024-11-05 17:22:51 , 13.00 , 76.00 , 943.00 , 50.00 , 22.60
485312 , 2024-11-05 17:21:28 , 12.90 , 76.00 , 943.00 , 110.00 , 22.20
485311 , 2024-11-05 17:20:05 , 12.80 , 77.00 , 943.00 , 40.00 , 21.80
485310 , 2024-11-05 17:18:41 , 12.70 , 77.00 , 943.00 , 0.00 , 21.60
485309 , 2024-11-05 17:17:18 , 12.70 , 77.00 , 943.00 , 0.00 , 21.80
485308 , 2024-11-05 17:15:55 , 12.60 , 77.00 , 943.00 , 90.00 , 22.40
485307 , 2024-11-05 17:14:30 , 12.70 , 77.00 , 943.00 , 70.00 , 23.40
485306 , 2024-11-05 17:13:07 , 12.90 , 76.00 , 943.00 , 100.00 , 24.40
485305 , 2024-11-05 17:11:43 , 13.40 , 75.00 , 943.00 , 160.00 , 25.60
485304 , 2024-11-05 17:10:20 , 13.40 , 75.00 , 943.00 , 100.00 , 27.00
485303 , 2024-11-05 17:08:56 , 13.30 , 75.00 , 943.00 , 110.00 , 27.90
485302 , 2024-11-05 17:07:33 , 13.30 , 75.00 , 943.00 , 80.00 , 27.80
485301 , 2024-11-05 17:06:10 , 13.20 , 76.00 , 943.00 , 100.00 , 27.60
485300 , 2024-11-05 17:04:47 , 13.10 , 76.00 , 943.00 , 80.00 , 27.40
485299 , 2024-11-05 17:03:23 , 13.00 , 76.00 , 943.00 , 110.00 , 27.40
485298 , 2024-11-05 17:02:00 , 12.80 , 77.00 , 943.00 , 70.00 , 27.20
485297 , 2024-11-05 17:00:37 , 12.80 , 77.00 , 943.00 , 80.00 , 27.10
485296 , 2024-11-05 16:59:14 , 12.70 , 77.00 , 943.00 , 50.00 , 26.90
485295 , 2024-11-05 16:57:50 , 12.60 , 78.00 , 943.00 , 110.00 , 26.80
485294 , 2024-11-05 16:56:27 , 12.60 , 78.00 , 943.00 , 100.00 , 26.60
485293 , 2024-11-05 16:55:03 , 12.60 , 78.00 , 943.00 , 40.00 , 26.40
485292 , 2024-11-05 16:53:40 , 12.60 , 78.00 , 943.00 , 50.00 , 26.20
485291 , 2024-11-05 16:52:17 , 13.00 , 76.00 , 943.00 , 60.00 , 25.90
485290 , 2024-11-05 16:50:54 , 13.30 , 75.00 , 943.00 , 60.00 , 25.60
485289 , 2024-11-05 16:49:30 , 13.30 , 75.00 , 943.00 , 70.00 , 25.30
485288 , 2024-11-05 16:48:07 , 13.40 , 75.00 , 943.00 , 120.00 , 25.00
485287 , 2024-11-05 16:46:44 , 13.60 , 74.00 , 943.00 , 80.00 , 24.60
485286 , 2024-11-05 16:45:20 , 13.90 , 73.00 , 943.00 , 30.00 , 24.20
485285 , 2024-11-05 16:43:57 , 14.20 , 72.00 , 943.00 , 120.00 , 23.90
485284 , 2024-11-05 16:42:34 , 14.40 , 72.00 , 943.00 , 130.00 , 23.40
485283 , 2024-11-05 16:41:11 , 14.40 , 72.00 , 943.00 , 140.00 , 22.90
485282 , 2024-11-05 16:39:48 , 14.40 , 72.00 , 943.00 , 180.00 , 22.40
485281 , 2024-11-05 16:38:24 , 14.60 , 71.00 , 943.00 , 40.00 , 21.90
485280 , 2024-11-05 16:37:01 , 14.70 , 71.00 , 943.00 , 0.00 , 21.30
485279 , 2024-11-05 16:35:37 , 14.70 , 71.00 , 943.00 , 0.00 , 20.80
485278 , 2024-11-05 16:34:14 , 14.80 , 71.00 , 943.00 , 0.00 , 20.40
485277 , 2024-11-05 16:32:51 , 15.00 , 70.00 , 943.00 , 70.00 , 20.30
485276 , 2024-11-05 16:31:28 , 15.10 , 70.00 , 943.00 , 60.00 , 20.40
485275 , 2024-11-05 16:30:04 , 15.20 , 70.00 , 943.00 , 80.00 , 20.60
485274 , 2024-11-05 16:28:40 , 15.30 , 69.00 , 943.00 , 50.00 , 20.70
485273 , 2024-11-05 16:27:17 , 15.30 , 69.00 , 943.00 , 20.00 , 20.80
485272 , 2024-11-05 16:25:54 , 15.40 , 69.00 , 943.00 , 70.00 , 21.00
485271 , 2024-11-05 16:24:30 , 15.20 , 70.00 , 943.00 , 140.00 , 21.10
485270 , 2024-11-05 16:23:07 , 15.30 , 69.00 , 943.00 , 120.00 , 21.20
485269 , 2024-11-05 16:21:44 , 15.40 , 69.00 , 943.00 , 90.00 , 21.20
485268 , 2024-11-05 16:20:20 , 15.60 , 68.00 , 943.00 , 90.00 , 21.20
485267 , 2024-11-05 16:18:57 , 16.10 , 67.00 , 943.00 , 60.00 , 21.30
485266 , 2024-11-05 16:17:34 , 16.20 , 66.00 , 943.00 , 110.00 , 21.30
485265 , 2024-11-05 16:13:38 , 16.90 , 65.00 , 943.00 , 100.00 , 21.20
485264 , 2024-11-05 16:12:14 , 16.80 , 66.00 , 943.00 , 160.00 , 21.20
485263 , 2024-11-05 16:10:51 , 16.40 , 66.00 , 943.00 , 110.00 , 21.20
485262 , 2024-11-05 16:09:28 , 16.30 , 66.00 , 943.00 , 90.00 , 21.20
485261 , 2024-11-05 16:08:04 , 16.20 , 67.00 , 943.00 , 160.00 , 21.20
485260 , 2024-11-05 16:06:36 , 16.00 , 67.00 , 943.00 , 130.00 , 21.20
485259 , 2024-11-05 16:05:13 , 16.40 , 66.00 , 943.00 , 70.00 , 21.30
485258 , 2024-11-05 16:03:49 , 16.40 , 66.00 , 943.00 , 110.00 , 21.40
485257 , 2024-11-05 16:02:25 , 16.30 , 66.00 , 943.00 , 120.00 , 21.40
485256 , 2024-11-05 16:01:02 , 16.60 , 65.00 , 943.00 , 140.00 , 21.40
485255 , 2024-11-05 15:59:38 , 16.70 , 65.00 , 943.00 , 90.00 , 21.40
485254 , 2024-11-05 15:58:15 , 17.00 , 64.00 , 943.00 , 110.00 , 21.40
485253 , 2024-11-05 15:56:52 , 17.00 , 65.00 , 943.00 , 90.00 , 21.40
485252 , 2024-11-05 15:55:29 , 16.70 , 65.00 , 943.00 , 70.00 , 21.40
485251 , 2024-11-05 15:54:05 , 16.70 , 65.00 , 943.00 , 90.00 , 21.30
485250 , 2024-11-05 15:52:42 , 16.60 , 65.00 , 943.00 , 190.00 , 21.20
485249 , 2024-11-05 15:51:18 , 16.60 , 65.00 , 943.00 , 70.00 , 21.20
485248 , 2024-11-05 15:49:54 , 16.70 , 65.00 , 943.00 , 60.00 , 21.30
485247 , 2024-11-05 15:48:31 , 16.40 , 66.00 , 943.00 , 170.00 , 21.20
485246 , 2024-11-05 15:47:08 , 16.40 , 66.00 , 943.00 , 100.00 , 21.40
485245 , 2024-11-05 15:45:44 , 16.50 , 66.00 , 943.00 , 70.00 , 21.50
485244 , 2024-11-05 15:44:21 , 16.40 , 66.00 , 943.00 , 150.00 , 21.60
485243 , 2024-11-05 15:42:58 , 16.30 , 66.00 , 943.00 , 140.00 , 21.60
485242 , 2024-11-05 15:41:34 , 16.30 , 66.00 , 943.00 , 160.00 , 21.80
485241 , 2024-11-05 15:40:11 , 16.30 , 66.00 , 943.00 , 80.00 , 21.80
485240 , 2024-11-05 15:38:48 , 16.50 , 65.00 , 943.00 , 160.00 , 21.90
485239 , 2024-11-05 15:37:24 , 16.40 , 65.00 , 943.00 , 290.00 , 22.00
485238 , 2024-11-05 15:36:01 , 16.30 , 66.00 , 943.00 , 230.00 , 22.10
485237 , 2024-11-05 15:34:38 , 16.40 , 66.00 , 943.00 , 230.00 , 22.10
485236 , 2024-11-05 15:33:14 , 16.60 , 65.00 , 943.00 , 190.00 , 22.20
485235 , 2024-11-05 15:31:51 , 16.90 , 63.00 , 943.00 , 170.00 , 22.30
485234 , 2024-11-05 15:30:28 , 17.30 , 62.00 , 943.00 , 120.00 , 22.40
485233 , 2024-11-05 15:29:05 , 17.50 , 62.00 , 943.00 , 210.00 , 22.40
485232 , 2024-11-05 15:27:41 , 17.60 , 62.00 , 943.00 , 120.00 , 22.50
485231 , 2024-11-05 15:26:18 , 17.70 , 62.00 , 943.00 , 200.00 , 22.60
485230 , 2024-11-05 15:24:55 , 17.70 , 62.00 , 943.00 , 230.00 , 22.60
485229 , 2024-11-05 15:23:32 , 17.40 , 63.00 , 943.00 , 140.00 , 22.60
485228 , 2024-11-05 15:22:08 , 17.20 , 63.00 , 943.00 , 170.00 , 22.60
485227 , 2024-11-05 15:20:45 , 17.40 , 62.00 , 943.00 , 170.00 , 22.70
485226 , 2024-11-05 15:19:22 , 17.70 , 62.00 , 943.00 , 80.00 , 22.80
485225 , 2024-11-05 15:17:59 , 17.60 , 62.00 , 943.00 , 150.00 , 22.90
485224 , 2024-11-05 15:16:35 , 17.70 , 62.00 , 943.00 , 130.00 , 23.10
485223 , 2024-11-05 15:15:12 , 17.80 , 61.00 , 943.00 , 130.00 , 23.10
485222 , 2024-11-05 15:13:48 , 17.70 , 62.00 , 943.00 , 120.00 , 23.20
485221 , 2024-11-05 15:12:25 , 17.70 , 62.00 , 943.00 , 210.00 , 23.20
485220 , 2024-11-05 15:11:02 , 17.90 , 60.00 , 943.00 , 210.00 , 23.40
485219 , 2024-11-05 15:09:38 , 18.30 , 60.00 , 943.00 , 120.00 , 23.40
485218 , 2024-11-05 15:08:15 , 18.10 , 60.00 , 943.00 , 160.00 , 23.40
485217 , 2024-11-05 15:06:52 , 18.10 , 60.00 , 943.00 , 250.00 , 23.60
485216 , 2024-11-05 15:05:28 , 18.40 , 60.00 , 943.00 , 130.00 , 23.60
485215 , 2024-11-05 15:04:05 , 18.00 , 61.00 , 943.00 , 240.00 , 23.60
485214 , 2024-11-05 15:02:41 , 18.10 , 61.00 , 943.00 , 260.00 , 23.60
485213 , 2024-11-05 15:01:18 , 17.80 , 62.00 , 943.00 , 210.00 , 23.60
485212 , 2024-11-05 14:59:55 , 18.20 , 59.00 , 943.00 , 130.00 , 23.70
485211 , 2024-11-05 14:58:32 , 18.40 , 60.00 , 943.00 , 270.00 , 23.80
485210 , 2024-11-05 14:57:08 , 17.90 , 62.00 , 943.00 , 150.00 , 23.70
485209 , 2024-11-05 14:55:45 , 17.50 , 62.00 , 943.00 , 250.00 , 23.80
485208 , 2024-11-05 14:54:22 , 17.80 , 61.00 , 943.00 , 190.00 , 23.90
485207 , 2024-11-05 14:52:58 , 18.50 , 60.00 , 943.00 , 260.00 , 23.90
485206 , 2024-11-05 14:51:35 , 18.70 , 59.00 , 943.00 , 230.00 , 23.90
485205 , 2024-11-05 14:47:56 , 18.30 , 60.00 , 943.00 , 120.00 , 23.80
485204 , 2024-11-05 14:46:33 , 18.80 , 60.00 , 943.00 , 240.00 , 23.80
485203 , 2024-11-05 14:45:09 , 18.60 , 61.00 , 943.00 , 240.00 , 23.70
485202 , 2024-11-05 14:43:46 , 18.30 , 61.00 , 943.00 , 210.00 , 23.70
485201 , 2024-11-05 14:42:22 , 18.00 , 62.00 , 943.00 , 150.00 , 23.70
485200 , 2024-11-05 14:40:59 , 17.90 , 63.00 , 943.00 , 130.00 , 23.70
485199 , 2024-11-05 14:39:36 , 17.70 , 63.00 , 943.00 , 110.00 , 23.70
485198 , 2024-11-05 14:38:12 , 17.70 , 62.00 , 943.00 , 210.00 , 23.70
485197 , 2024-11-05 14:36:49 , 17.90 , 62.00 , 943.00 , 140.00 , 23.60
485196 , 2024-11-05 14:35:26 , 18.00 , 61.00 , 943.00 , 180.00 , 23.60
485195 , 2024-11-05 14:34:02 , 17.80 , 62.00 , 943.00 , 180.00 , 23.70
485194 , 2024-11-05 14:32:39 , 17.40 , 63.00 , 943.00 , 180.00 , 23.80
485193 , 2024-11-05 14:31:16 , 17.60 , 62.00 , 943.00 , 200.00 , 23.80
485192 , 2024-11-05 14:29:53 , 18.00 , 62.00 , 943.00 , 340.00 , 23.80
485191 , 2024-11-05 14:28:29 , 17.50 , 63.00 , 943.00 , 280.00 , 23.80
485190 , 2024-11-05 14:27:06 , 17.60 , 62.00 , 943.00 , 480.00 , 23.80
485189 , 2024-11-05 14:25:43 , 17.90 , 62.00 , 943.00 , 310.00 , 23.80
485188 , 2024-11-05 14:24:19 , 17.60 , 64.00 , 943.00 , 190.00 , 23.80
485187 , 2024-11-05 14:22:56 , 17.20 , 65.00 , 943.00 , 240.00 , 23.80
485186 , 2024-11-05 14:21:33 , 17.40 , 64.00 , 943.00 , 200.00 , 23.80
485185 , 2024-11-05 14:20:09 , 17.40 , 65.00 , 943.00 , 130.00 , 23.70
485184 , 2024-11-05 14:18:46 , 17.00 , 65.00 , 943.00 , 310.00 , 23.60
485183 , 2024-11-05 14:17:23 , 17.00 , 65.00 , 943.00 , 190.00 , 23.60
485182 , 2024-11-05 14:15:59 , 17.10 , 66.00 , 943.00 , 130.00 , 23.60
485181 , 2024-11-05 14:14:36 , 16.90 , 65.00 , 943.00 , 210.00 , 23.70
485180 , 2024-11-05 14:13:12 , 16.90 , 66.00 , 943.00 , 190.00 , 23.70
485179 , 2024-11-05 14:11:49 , 17.00 , 66.00 , 943.00 , 200.00 , 23.80
485178 , 2024-11-05 14:10:26 , 17.20 , 65.00 , 943.00 , 140.00 , 23.80
485177 , 2024-11-05 14:09:02 , 17.10 , 65.00 , 943.00 , 240.00 , 23.70
485176 , 2024-11-05 14:07:39 , 16.90 , 66.00 , 943.00 , 190.00 , 23.60
485175 , 2024-11-05 14:06:16 , 16.70 , 66.00 , 943.00 , 210.00 , 23.50
485174 , 2024-11-05 14:04:52 , 16.50 , 66.00 , 943.00 , 200.00 , 23.60
485173 , 2024-11-05 14:03:29 , 17.00 , 65.00 , 943.00 , 270.00 , 23.60
485172 , 2024-11-05 14:02:05 , 17.20 , 65.00 , 943.00 , 170.00 , 23.60
485171 , 2024-11-05 14:00:42 , 17.10 , 66.00 , 943.00 , 160.00 , 23.60
485170 , 2024-11-05 13:59:18 , 16.50 , 67.00 , 943.00 , 190.00 , 23.60
485169 , 2024-11-05 13:57:55 , 17.10 , 67.00 , 943.00 , 220.00 , 23.60
485168 , 2024-11-05 13:56:32 , 17.00 , 66.00 , 943.00 , 250.00 , 23.40
485167 , 2024-11-05 13:55:08 , 16.90 , 67.00 , 943.00 , 240.00 , 23.20
485166 , 2024-11-05 13:53:45 , 16.50 , 68.00 , 943.00 , 110.00 , 22.90
485165 , 2024-11-05 13:52:22 , 16.20 , 69.00 , 943.00 , 200.00 , 22.80
485164 , 2024-11-05 13:50:58 , 15.80 , 70.00 , 943.00 , 190.00 , 22.70
485163 , 2024-11-05 13:49:35 , 15.90 , 68.00 , 943.00 , 210.00 , 22.60
485162 , 2024-11-05 13:48:12 , 15.90 , 70.00 , 943.00 , 230.00 , 22.60
485161 , 2024-11-05 13:46:48 , 15.70 , 72.00 , 943.00 , 150.00 , 22.40
485160 , 2024-11-05 13:45:25 , 14.90 , 73.00 , 943.00 , 170.00 , 22.40
485159 , 2024-11-05 13:44:01 , 14.40 , 74.00 , 943.00 , 180.00 , 22.40
485158 , 2024-11-05 13:42:38 , 14.10 , 76.00 , 943.00 , 170.00 , 22.60
485157 , 2024-11-05 13:41:15 , 13.70 , 76.00 , 943.00 , 210.00 , 22.90
485156 , 2024-11-05 13:39:51 , 13.50 , 77.00 , 943.00 , 250.00 , 23.30
485155 , 2024-11-05 13:38:28 , 13.50 , 76.00 , 943.00 , 280.00 , 23.80
485154 , 2024-11-05 13:37:04 , 13.70 , 78.00 , 943.00 , 180.00 , 24.40
485153 , 2024-11-05 13:35:41 , 13.40 , 78.00 , 943.00 , 290.00 , 25.20
485152 , 2024-11-05 13:34:17 , 13.20 , 78.00 , 943.00 , 180.00 , 26.30
485151 , 2024-11-05 13:32:54 , 13.20 , 78.00 , 943.00 , 200.00 , 27.60
485150 , 2024-11-05 13:31:30 , 13.20 , 79.00 , 943.00 , 220.00 , 28.20
485149 , 2024-11-05 13:30:07 , 13.00 , 80.00 , 943.00 , 200.00 , 27.80
485148 , 2024-11-05 13:28:44 , 12.70 , 80.00 , 943.00 , 160.00 , 27.50
485147 , 2024-11-05 13:27:20 , 12.50 , 80.00 , 943.00 , 150.00 , 27.10
485146 , 2024-11-05 13:25:56 , 12.40 , 80.00 , 943.00 , 160.00 , 26.70
485145 , 2024-11-05 13:22:40 , 12.60 , 82.00 , 943.00 , 300.00 , 25.90
485144 , 2024-11-05 13:21:16 , 12.40 , 82.00 , 943.00 , 180.00 , 25.40
485143 , 2024-11-05 13:19:53 , 12.20 , 82.00 , 943.00 , 160.00 , 25.10
485142 , 2024-11-05 13:18:30 , 12.20 , 82.00 , 943.00 , 160.00 , 24.80
485141 , 2024-11-05 13:17:06 , 12.10 , 82.00 , 943.00 , 40.00 , 24.40
485140 , 2024-11-05 13:15:43 , 12.00 , 82.00 , 943.00 , 130.00 , 23.90
485139 , 2024-11-05 13:14:19 , 12.10 , 82.00 , 943.00 , 80.00 , 23.60
485138 , 2024-11-05 13:12:56 , 11.80 , 82.00 , 943.00 , 70.00 , 23.10
485137 , 2024-11-05 13:11:33 , 11.80 , 83.00 , 943.00 , 140.00 , 22.70
485136 , 2024-11-05 13:10:09 , 11.90 , 82.00 , 943.00 , 70.00 , 22.20
485135 , 2024-11-05 13:08:46 , 12.00 , 82.00 , 943.00 , 90.00 , 21.70
485134 , 2024-11-05 13:07:23 , 11.80 , 83.00 , 943.00 , 0.00 , 21.10
485133 , 2024-11-05 13:05:59 , 11.90 , 82.00 , 943.00 , 0.00 , 20.70
485132 , 2024-11-05 13:04:36 , 11.80 , 82.00 , 943.00 , 10.00 , 20.20
485131 , 2024-11-05 13:03:13 , 11.90 , 82.00 , 943.00 , 90.00 , 20.20
485130 , 2024-11-05 13:01:50 , 12.10 , 82.00 , 943.00 , 160.00 , 20.50
485129 , 2024-11-05 13:00:26 , 12.10 , 82.00 , 943.00 , 160.00 , 20.80
485128 , 2024-11-05 12:59:03 , 12.00 , 82.00 , 943.00 , 130.00 , 21.20
485127 , 2024-11-05 12:57:40 , 12.10 , 81.00 , 943.00 , 220.00 , 21.60
485126 , 2024-11-05 12:56:16 , 12.20 , 82.00 , 943.00 , 130.00 , 22.10
485125 , 2024-11-05 12:54:53 , 12.20 , 82.00 , 943.00 , 240.00 , 22.70
485124 , 2024-11-05 12:53:30 , 12.00 , 82.00 , 943.00 , 240.00 , 23.40
485123 , 2024-11-05 12:52:06 , 12.00 , 82.00 , 943.00 , 270.00 , 24.20
485122 , 2024-11-05 12:50:43 , 11.90 , 83.00 , 943.00 , 400.00 , 25.40
485121 , 2024-11-05 12:49:19 , 11.70 , 82.00 , 943.00 , 200.00 , 26.60
485120 , 2024-11-05 12:47:56 , 11.70 , 83.00 , 943.00 , 340.00 , 28.00
485119 , 2024-11-05 12:46:33 , 11.70 , 84.00 , 943.00 , 280.00 , 28.40
485118 , 2024-11-05 12:45:10 , 11.80 , 83.00 , 943.00 , 220.00 , 28.20
485117 , 2024-11-05 12:43:46 , 11.80 , 83.00 , 943.00 , 290.00 , 28.00
485116 , 2024-11-05 12:42:23 , 11.70 , 83.00 , 943.00 , 200.00 , 27.90
485115 , 2024-11-05 12:41:00 , 11.70 , 83.00 , 943.00 , 200.00 , 27.60
485114 , 2024-11-05 12:39:37 , 11.60 , 84.00 , 943.00 , 210.00 , 27.40
485113 , 2024-11-05 12:38:13 , 11.40 , 83.00 , 943.00 , 190.00 , 27.10
485112 , 2024-11-05 12:36:50 , 11.60 , 83.00 , 943.00 , 340.00 , 26.90
485111 , 2024-11-05 12:35:27 , 11.50 , 84.00 , 943.00 , 220.00 , 26.70
485110 , 2024-11-05 12:34:03 , 11.50 , 83.00 , 943.00 , 190.00 , 26.40
485109 , 2024-11-05 12:32:40 , 11.60 , 84.00 , 943.00 , 260.00 , 26.10
485108 , 2024-11-05 12:31:16 , 11.70 , 83.00 , 943.00 , 200.00 , 25.70
485107 , 2024-11-05 12:29:53 , 11.70 , 84.00 , 943.00 , 150.00 , 25.30
485106 , 2024-11-05 12:28:30 , 11.40 , 84.00 , 943.00 , 300.00 , 24.90
485105 , 2024-11-05 12:27:07 , 11.30 , 84.00 , 943.00 , 150.00 , 24.50
485104 , 2024-11-05 12:25:44 , 11.40 , 84.00 , 943.00 , 280.00 , 24.10
485103 , 2024-11-05 12:24:20 , 11.40 , 84.00 , 943.00 , 150.00 , 23.60
485102 , 2024-11-05 12:22:57 , 11.30 , 84.00 , 943.00 , 80.00 , 23.20
485101 , 2024-11-05 12:21:34 , 11.40 , 85.00 , 944.00 , 170.00 , 22.70
485100 , 2024-11-05 12:20:10 , 11.30 , 84.00 , 944.00 , 80.00 , 22.20
485099 , 2024-11-05 12:18:47 , 11.30 , 84.00 , 944.00 , 10.00 , 21.80
485098 , 2024-11-05 12:17:24 , 11.30 , 84.00 , 944.00 , 20.00 , 21.50
485097 , 2024-11-05 12:16:00 , 11.50 , 84.00 , 944.00 , 140.00 , 21.60
485096 , 2024-11-05 12:14:37 , 11.50 , 84.00 , 944.00 , 40.00 , 22.30
485095 , 2024-11-05 12:13:14 , 11.40 , 85.00 , 944.00 , 50.00 , 23.00
485094 , 2024-11-05 12:11:50 , 11.20 , 84.00 , 944.00 , 90.00 , 23.90
485093 , 2024-11-05 12:10:27 , 11.30 , 84.00 , 944.00 , 90.00 , 25.10
485092 , 2024-11-05 12:09:04 , 11.30 , 84.00 , 944.00 , 140.00 , 26.30
485091 , 2024-11-05 12:07:41 , 11.40 , 84.00 , 944.00 , 130.00 , 27.70
485090 , 2024-11-05 12:06:17 , 11.30 , 84.00 , 944.00 , 70.00 , 28.20
485089 , 2024-11-05 12:04:54 , 11.30 , 84.00 , 944.00 , 90.00 , 28.10
485088 , 2024-11-05 12:03:31 , 11.10 , 84.00 , 944.00 , 100.00 , 27.90
485087 , 2024-11-05 12:02:07 , 11.20 , 84.00 , 944.00 , 120.00 , 27.80
485086 , 2024-11-05 12:00:44 , 11.30 , 84.00 , 944.00 , 130.00 , 27.50
485085 , 2024-11-05 11:57:46 , 11.40 , 84.00 , 944.00 , 140.00 , 27.10
485084 , 2024-11-05 11:56:22 , 11.30 , 84.00 , 944.00 , 160.00 , 26.90
485083 , 2024-11-05 11:54:59 , 11.30 , 83.00 , 944.00 , 130.00 , 26.70
485082 , 2024-11-05 11:53:36 , 11.40 , 84.00 , 944.00 , 50.00 , 26.40
485081 , 2024-11-05 11:52:12 , 11.40 , 83.00 , 944.00 , 120.00 , 26.10
485080 , 2024-11-05 11:50:49 , 11.40 , 84.00 , 944.00 , 100.00 , 25.80
485079 , 2024-11-05 11:49:26 , 11.40 , 83.00 , 944.00 , 60.00 , 25.50
485078 , 2024-11-05 11:48:02 , 11.30 , 84.00 , 944.00 , 120.00 , 25.20
485077 , 2024-11-05 11:46:39 , 11.40 , 84.00 , 944.00 , 0.00 , 24.80
485076 , 2024-11-05 11:45:16 , 11.50 , 84.00 , 944.00 , 60.00 , 24.40
485075 , 2024-11-05 11:43:52 , 11.60 , 85.00 , 944.00 , 80.00 , 24.10
485074 , 2024-11-05 11:42:29 , 11.30 , 85.00 , 944.00 , 70.00 , 23.60
485073 , 2024-11-05 11:41:06 , 11.20 , 84.00 , 944.00 , 60.00 , 23.20
485072 , 2024-11-05 11:39:42 , 11.20 , 85.00 , 944.00 , 30.00 , 22.80
485071 , 2024-11-05 11:38:19 , 11.30 , 85.00 , 944.00 , 20.00 , 22.20
485070 , 2024-11-05 11:36:56 , 11.30 , 85.00 , 944.00 , 30.00 , 21.80
485069 , 2024-11-05 11:35:32 , 11.30 , 84.00 , 944.00 , 10.00 , 21.20
485068 , 2024-11-05 11:34:09 , 11.50 , 83.00 , 944.00 , 0.00 , 20.80
485067 , 2024-11-05 11:32:46 , 11.70 , 85.00 , 944.00 , 70.00 , 20.80
485066 , 2024-11-05 11:31:22 , 11.60 , 84.00 , 944.00 , 130.00 , 21.10
485065 , 2024-11-05 11:29:59 , 11.60 , 83.00 , 944.00 , 210.00 , 21.30
485064 , 2024-11-05 11:28:35 , 12.00 , 82.00 , 944.00 , 60.00 , 21.60
485063 , 2024-11-05 11:27:12 , 12.20 , 82.00 , 944.00 , 220.00 , 21.80
485062 , 2024-11-05 11:25:49 , 12.40 , 81.00 , 944.00 , 180.00 , 21.90
485061 , 2024-11-05 11:24:26 , 12.70 , 82.00 , 944.00 , 90.00 , 22.00
485060 , 2024-11-05 11:23:02 , 12.70 , 83.00 , 944.00 , 140.00 , 22.10
485059 , 2024-11-05 11:21:39 , 12.40 , 82.00 , 944.00 , 130.00 , 22.10
485058 , 2024-11-05 11:20:14 , 12.70 , 82.00 , 944.00 , 210.00 , 22.20
485057 , 2024-11-05 11:18:51 , 12.50 , 82.00 , 944.00 , 200.00 , 22.30
485056 , 2024-11-05 11:17:27 , 12.40 , 82.00 , 944.00 , 280.00 , 22.40
485055 , 2024-11-05 11:16:04 , 12.20 , 84.00 , 944.00 , 210.00 , 22.60
485054 , 2024-11-05 11:14:40 , 12.10 , 82.00 , 944.00 , 570.00 , 22.80
485053 , 2024-11-05 11:13:17 , 12.00 , 82.00 , 944.00 , 670.00 , 23.10
485052 , 2024-11-05 11:11:53 , 12.20 , 82.00 , 944.00 , 330.00 , 23.60
485051 , 2024-11-05 11:10:30 , 12.00 , 84.00 , 944.00 , 240.00 , 24.30
485050 , 2024-11-05 11:09:07 , 11.60 , 85.00 , 944.00 , 320.00 , 25.20
485049 , 2024-11-05 11:07:43 , 11.20 , 86.00 , 944.00 , 320.00 , 26.40
485048 , 2024-11-05 11:06:20 , 11.00 , 85.00 , 944.00 , 260.00 , 27.60
485047 , 2024-11-05 11:04:57 , 11.00 , 85.00 , 944.00 , 240.00 , 28.10
485046 , 2024-11-05 11:03:33 , 11.00 , 85.00 , 944.00 , 270.00 , 27.90
485045 , 2024-11-05 11:02:10 , 11.00 , 86.00 , 944.00 , 180.00 , 27.80
485044 , 2024-11-05 11:00:46 , 11.00 , 85.00 , 944.00 , 170.00 , 27.60
485043 , 2024-11-05 10:59:23 , 11.00 , 86.00 , 944.00 , 110.00 , 27.40
485042 , 2024-11-05 10:58:00 , 10.90 , 86.00 , 944.00 , 50.00 , 27.20
485041 , 2024-11-05 10:56:36 , 11.00 , 87.00 , 944.00 , 190.00 , 27.00
485040 , 2024-11-05 10:55:12 , 10.80 , 87.00 , 944.00 , 140.00 , 26.80
485039 , 2024-11-05 10:53:48 , 10.60 , 88.00 , 944.00 , 180.00 , 26.60
485038 , 2024-11-05 10:52:25 , 10.40 , 88.00 , 944.00 , 150.00 , 26.30
485037 , 2024-11-05 10:51:01 , 10.20 , 89.00 , 944.00 , 100.00 , 26.10
485036 , 2024-11-05 10:49:38 , 10.00 , 88.00 , 944.00 , 80.00 , 25.80
485035 , 2024-11-05 10:48:14 , 10.00 , 89.00 , 944.00 , 80.00 , 25.50
485034 , 2024-11-05 10:46:51 , 9.90 , 89.00 , 944.00 , 130.00 , 25.20
485033 , 2024-11-05 10:45:28 , 9.80 , 90.00 , 944.00 , 180.00 , 25.00
485032 , 2024-11-05 10:44:05 , 9.70 , 90.00 , 944.00 , 30.00 , 24.70
485031 , 2024-11-05 10:42:41 , 9.60 , 90.00 , 944.00 , 190.00 , 24.40
485030 , 2024-11-05 10:41:18 , 9.50 , 90.00 , 944.00 , 140.00 , 24.10
485029 , 2024-11-05 10:39:54 , 9.60 , 90.00 , 944.00 , 150.00 , 23.90
485028 , 2024-11-05 10:38:31 , 9.60 , 90.00 , 944.00 , 160.00 , 23.50
485027 , 2024-11-05 10:37:07 , 9.60 , 90.00 , 944.00 , 130.00 , 23.10
485026 , 2024-11-05 10:35:44 , 9.60 , 90.00 , 944.00 , 130.00 , 22.70
485025 , 2024-11-05 10:33:06 , 9.60 , 90.00 , 944.00 , 30.00 , 21.90
485024 , 2024-11-05 10:31:42 , 9.50 , 90.00 , 944.00 , 10.00 , 21.50
485023 , 2024-11-05 10:30:19 , 9.50 , 89.00 , 944.00 , 0.00 , 21.20
485022 , 2024-11-05 10:28:55 , 9.70 , 90.00 , 944.00 , 10.00 , 21.20
485021 , 2024-11-05 10:27:32 , 9.70 , 90.00 , 944.00 , 120.00 , 21.80
485020 , 2024-11-05 10:26:08 , 9.80 , 90.00 , 944.00 , 90.00 , 22.60
485019 , 2024-11-05 10:24:45 , 9.80 , 90.00 , 944.00 , 90.00 , 23.60
485018 , 2024-11-05 10:23:22 , 9.80 , 91.00 , 944.00 , 170.00 , 24.80
485017 , 2024-11-05 10:21:58 , 9.80 , 91.00 , 944.00 , 160.00 , 26.20
485016 , 2024-11-05 10:20:35 , 9.70 , 92.00 , 944.00 , 360.00 , 27.60
485015 , 2024-11-05 10:19:12 , 9.70 , 92.00 , 944.00 , 130.00 , 28.20
485014 , 2024-11-05 10:17:48 , 9.60 , 92.00 , 944.00 , 140.00 , 28.20
485013 , 2024-11-05 10:16:25 , 9.50 , 92.00 , 944.00 , 170.00 , 28.10
485012 , 2024-11-05 10:15:01 , 9.40 , 92.00 , 944.00 , 220.00 , 28.10
485011 , 2024-11-05 10:13:38 , 9.30 , 92.00 , 944.00 , 190.00 , 28.00
485010 , 2024-11-05 10:12:15 , 9.20 , 92.00 , 944.00 , 230.00 , 27.90
485009 , 2024-11-05 10:10:51 , 9.20 , 93.00 , 944.00 , 150.00 , 27.90
485008 , 2024-11-05 10:09:28 , 9.20 , 93.00 , 944.00 , 450.00 , 27.80
485007 , 2024-11-05 10:08:05 , 9.10 , 93.00 , 944.00 , 170.00 , 27.80
485006 , 2024-11-05 10:06:41 , 9.10 , 93.00 , 944.00 , 120.00 , 27.70
485005 , 2024-11-05 10:05:18 , 9.10 , 93.00 , 944.00 , 160.00 , 27.70
485004 , 2024-11-05 10:03:55 , 9.00 , 93.00 , 944.00 , 200.00 , 27.60
485003 , 2024-11-05 10:02:31 , 9.10 , 94.00 , 944.00 , 270.00 , 27.60
485002 , 2024-11-05 10:01:08 , 9.10 , 94.00 , 944.00 , 200.00 , 27.60
485001 , 2024-11-05 09:59:44 , 9.00 , 94.00 , 944.00 , 150.00 , 27.50
485000 , 2024-11-05 09:58:21 , 8.90 , 94.00 , 944.00 , 220.00 , 27.40
484999 , 2024-11-05 09:56:58 , 8.90 , 94.00 , 944.00 , 120.00 , 27.40
484998 , 2024-11-05 09:55:34 , 8.80 , 95.00 , 944.00 , 150.00 , 27.30
484997 , 2024-11-05 09:54:11 , 8.70 , 94.00 , 944.00 , 80.00 , 27.40
484996 , 2024-11-05 09:52:47 , 8.70 , 94.00 , 944.00 , 150.00 , 27.40
484995 , 2024-11-05 09:51:24 , 8.70 , 94.00 , 944.00 , 90.00 , 27.40
484994 , 2024-11-05 09:50:01 , 8.60 , 94.00 , 944.00 , 160.00 , 27.30
484993 , 2024-11-05 09:48:37 , 8.70 , 94.00 , 944.00 , 130.00 , 27.30
484992 , 2024-11-05 09:47:14 , 8.60 , 94.00 , 944.00 , 110.00 , 27.30
484991 , 2024-11-05 09:45:51 , 8.60 , 94.00 , 944.00 , 110.00 , 27.30
484990 , 2024-11-05 09:44:27 , 8.60 , 94.00 , 944.00 , 210.00 , 27.30
484989 , 2024-11-05 09:43:04 , 8.60 , 94.00 , 944.00 , 110.00 , 27.30
484988 , 2024-11-05 09:41:41 , 8.60 , 94.00 , 944.00 , 100.00 , 27.20
484987 , 2024-11-05 09:40:17 , 8.50 , 94.00 , 944.00 , 70.00 , 27.20
484986 , 2024-11-05 09:38:54 , 8.50 , 94.00 , 944.00 , 80.00 , 27.40
484985 , 2024-11-05 09:37:31 , 8.70 , 94.00 , 944.00 , 80.00 , 27.40
484984 , 2024-11-05 09:36:07 , 8.70 , 94.00 , 944.00 , 100.00 , 27.40
484983 , 2024-11-05 09:34:44 , 8.70 , 94.00 , 944.00 , 50.00 , 27.30
484982 , 2024-11-05 09:33:21 , 8.70 , 94.00 , 944.00 , 50.00 , 27.30
484981 , 2024-11-05 09:31:57 , 8.80 , 94.00 , 944.00 , 80.00 , 27.40
484980 , 2024-11-05 09:30:34 , 8.80 , 94.00 , 944.00 , 170.00 , 27.30
484979 , 2024-11-05 09:29:10 , 8.70 , 94.00 , 944.00 , 60.00 , 27.30
484978 , 2024-11-05 09:27:47 , 8.70 , 94.00 , 944.00 , 90.00 , 27.20
484977 , 2024-11-05 09:26:24 , 8.80 , 94.00 , 944.00 , 30.00 , 27.20
484976 , 2024-11-05 09:25:01 , 8.80 , 94.00 , 944.00 , 40.00 , 27.30
484975 , 2024-11-05 09:23:37 , 8.80 , 94.00 , 944.00 , 20.00 , 27.20
484974 , 2024-11-05 09:22:13 , 8.70 , 94.00 , 944.00 , 30.00 , 27.20
484973 , 2024-11-05 09:20:50 , 8.70 , 94.00 , 944.00 , 40.00 , 27.20
484972 , 2024-11-05 09:19:27 , 8.70 , 94.00 , 944.00 , 50.00 , 27.20
484971 , 2024-11-05 09:18:03 , 8.70 , 94.00 , 944.00 , 110.00 , 27.10
484970 , 2024-11-05 09:16:40 , 8.70 , 94.00 , 944.00 , 60.00 , 27.10
484969 , 2024-11-05 09:15:16 , 8.60 , 94.00 , 944.00 , 50.00 , 27.00
484968 , 2024-11-05 09:13:53 , 8.60 , 94.00 , 944.00 , 80.00 , 26.90
484967 , 2024-11-05 09:12:29 , 8.50 , 94.00 , 944.00 , 140.00 , 26.90
484966 , 2024-11-05 09:11:06 , 8.50 , 95.00 , 944.00 , 70.00 , 26.90
484965 , 2024-11-05 09:08:46 , 8.40 , 95.00 , 944.00 , 20.00 , 26.70
484964 , 2024-11-05 09:07:23 , 8.40 , 95.00 , 944.00 , 100.00 , 26.70
484963 , 2024-11-05 09:05:59 , 8.40 , 95.00 , 944.00 , 100.00 , 26.70
484962 , 2024-11-05 09:04:36 , 8.30 , 95.00 , 944.00 , 90.00 , 26.70
484961 , 2024-11-05 09:03:12 , 8.30 , 95.00 , 944.00 , 40.00 , 26.70
484960 , 2024-11-05 09:01:49 , 8.30 , 94.00 , 944.00 , 150.00 , 26.70
484959 , 2024-11-05 09:00:26 , 8.20 , 94.00 , 944.00 , 50.00 , 26.70
484958 , 2024-11-05 08:59:03 , 8.30 , 94.00 , 944.00 , 100.00 , 26.80
484957 , 2024-11-05 08:57:39 , 8.30 , 94.00 , 944.00 , 60.00 , 26.80
484956 , 2024-11-05 08:56:16 , 8.50 , 94.00 , 944.00 , 70.00 , 26.80
484955 , 2024-11-05 08:54:52 , 8.50 , 95.00 , 944.00 , 50.00 , 26.80
484954 , 2024-11-05 08:53:29 , 8.50 , 95.00 , 944.00 , 80.00 , 26.80
484953 , 2024-11-05 08:52:05 , 8.50 , 95.00 , 944.00 , 50.00 , 26.70
484952 , 2024-11-05 08:50:42 , 8.40 , 95.00 , 944.00 , 60.00 , 26.60
484951 , 2024-11-05 08:49:19 , 8.30 , 95.00 , 944.00 , 50.00 , 26.60
484950 , 2024-11-05 08:47:55 , 8.30 , 95.00 , 944.00 , 70.00 , 26.60
484949 , 2024-11-05 08:46:32 , 8.30 , 95.00 , 944.00 , 70.00 , 26.60
484948 , 2024-11-05 08:45:08 , 8.40 , 95.00 , 944.00 , 100.00 , 26.60
484947 , 2024-11-05 08:43:45 , 8.30 , 95.00 , 944.00 , 60.00 , 26.60
484946 , 2024-11-05 08:42:22 , 8.30 , 95.00 , 944.00 , 50.00 , 26.50
484945 , 2024-11-05 08:40:58 , 8.30 , 95.00 , 944.00 , 40.00 , 26.50
484944 , 2024-11-05 08:39:35 , 8.30 , 95.00 , 944.00 , 30.00 , 26.40
484943 , 2024-11-05 08:38:11 , 8.20 , 95.00 , 944.00 , 90.00 , 26.40
484942 , 2024-11-05 08:36:48 , 8.20 , 95.00 , 944.00 , 40.00 , 26.30
484941 , 2024-11-05 08:35:25 , 8.20 , 95.00 , 944.00 , 30.00 , 26.20
484940 , 2024-11-05 08:34:01 , 8.10 , 95.00 , 944.00 , 40.00 , 26.20
484939 , 2024-11-05 08:32:38 , 8.20 , 95.00 , 944.00 , 80.00 , 26.20
484938 , 2024-11-05 08:31:15 , 8.10 , 95.00 , 944.00 , 50.00 , 26.20
484937 , 2024-11-05 08:29:51 , 8.10 , 95.00 , 944.00 , 50.00 , 26.20
484936 , 2024-11-05 08:28:28 , 8.00 , 95.00 , 944.00 , 20.00 , 26.20
484935 , 2024-11-05 08:27:05 , 8.00 , 95.00 , 944.00 , 60.00 , 26.20
484934 , 2024-11-05 08:25:42 , 8.10 , 95.00 , 944.00 , 10.00 , 26.30
484933 , 2024-11-05 08:24:18 , 8.20 , 95.00 , 944.00 , 40.00 , 26.30
484932 , 2024-11-05 08:22:55 , 8.20 , 95.00 , 944.00 , 0.00 , 26.30
484931 , 2024-11-05 08:21:32 , 8.10 , 95.00 , 944.00 , 10.00 , 26.20
484930 , 2024-11-05 08:20:08 , 8.10 , 95.00 , 944.00 , 10.00 , 26.30
484929 , 2024-11-05 08:18:45 , 8.10 , 95.00 , 944.00 , 10.00 , 26.30
484928 , 2024-11-05 08:17:22 , 8.20 , 94.00 , 944.00 , 20.00 , 26.30
484927 , 2024-11-05 08:15:58 , 8.20 , 94.00 , 944.00 , 10.00 , 26.30
484926 , 2024-11-05 08:14:35 , 8.30 , 95.00 , 944.00 , 40.00 , 26.20
484925 , 2024-11-05 08:13:12 , 8.30 , 95.00 , 944.00 , 20.00 , 26.20
484924 , 2024-11-05 08:11:48 , 8.30 , 95.00 , 944.00 , 10.00 , 26.20
484923 , 2024-11-05 08:10:25 , 8.30 , 95.00 , 944.00 , 40.00 , 26.20
484922 , 2024-11-05 08:09:01 , 8.30 , 95.00 , 944.00 , 30.00 , 26.10
484921 , 2024-11-05 08:07:38 , 8.20 , 95.00 , 944.00 , 10.00 , 26.10
484920 , 2024-11-05 08:06:15 , 8.20 , 95.00 , 944.00 , 20.00 , 26.10
484919 , 2024-11-05 08:04:51 , 8.20 , 95.00 , 944.00 , 10.00 , 26.00
484918 , 2024-11-05 08:03:28 , 8.10 , 95.00 , 944.00 , 30.00 , 26.00
484917 , 2024-11-05 08:02:04 , 8.10 , 95.00 , 944.00 , 40.00 , 25.90
484916 , 2024-11-05 08:00:41 , 8.00 , 95.00 , 944.00 , 30.00 , 25.90
484915 , 2024-11-05 07:59:18 , 8.10 , 95.00 , 944.00 , 60.00 , 25.80
484914 , 2024-11-05 07:57:54 , 8.10 , 95.00 , 944.00 , 30.00 , 25.80
484913 , 2024-11-05 07:56:31 , 8.10 , 95.00 , 944.00 , 30.00 , 25.80
484912 , 2024-11-05 07:55:08 , 8.10 , 95.00 , 944.00 , 10.00 , 25.80
484911 , 2024-11-05 07:53:45 , 8.10 , 95.00 , 944.00 , 20.00 , 25.70
484910 , 2024-11-05 07:52:21 , 8.00 , 95.00 , 944.00 , 30.00 , 25.60
484909 , 2024-11-05 07:50:58 , 7.90 , 95.00 , 944.00 , 30.00 , 25.60
484908 , 2024-11-05 07:49:35 , 7.90 , 95.00 , 944.00 , 10.00 , 25.60
484907 , 2024-11-05 07:48:11 , 7.80 , 95.00 , 944.00 , 0.00 , 25.60
484906 , 2024-11-05 07:46:48 , 7.80 , 95.00 , 944.00 , 20.00 , 25.50
484905 , 2024-11-05 07:44:44 , 7.70 , 95.00 , 944.00 , 20.00 , 25.60
484904 , 2024-11-05 07:43:21 , 7.80 , 95.00 , 944.00 , 10.00 , 25.60
484903 , 2024-11-05 07:41:58 , 7.90 , 95.00 , 944.00 , 10.00 , 25.60
484902 , 2024-11-05 07:40:34 , 8.00 , 95.00 , 944.00 , 30.00 , 25.50
484901 , 2024-11-05 07:39:11 , 8.00 , 95.00 , 944.00 , 20.00 , 25.50
484900 , 2024-11-05 07:37:46 , 8.00 , 95.00 , 944.00 , 10.00 , 25.40
484899 , 2024-11-05 07:36:23 , 7.90 , 94.00 , 944.00 , 0.00 , 25.40
484898 , 2024-11-05 07:34:59 , 8.00 , 94.00 , 944.00 , 20.00 , 25.40
484897 , 2024-11-05 07:33:36 , 8.10 , 94.00 , 944.00 , 0.00 , 25.40
484896 , 2024-11-05 07:32:13 , 8.20 , 93.00 , 944.00 , 50.00 , 25.40
484895 , 2024-11-05 07:30:49 , 8.30 , 93.00 , 944.00 , 20.00 , 25.40
484894 , 2024-11-05 07:29:26 , 8.60 , 93.00 , 944.00 , 30.00 , 25.40
484893 , 2024-11-05 07:28:03 , 8.70 , 93.00 , 944.00 , 10.00 , 25.30
484892 , 2024-11-05 07:26:39 , 8.90 , 93.00 , 944.00 , 30.00 , 25.20
484891 , 2024-11-05 07:25:16 , 9.20 , 95.00 , 944.00 , 10.00 , 25.20
484890 , 2024-11-05 07:23:52 , 9.70 , 96.00 , 944.00 , 0.00 , 25.10
484889 , 2024-11-05 07:22:29 , 10.40 , 97.00 , 944.00 , 30.00 , 25.10
484888 , 2024-11-05 07:21:06 , 8.90 , 96.00 , 944.00 , 20.00 , 25.10
484887 , 2024-11-05 07:19:42 , 8.20 , 95.00 , 944.00 , 0.00 , 25.10
484886 , 2024-11-05 07:18:19 , 8.10 , 95.00 , 944.00 , 0.00 , 24.90
484885 , 2024-11-05 07:16:56 , 8.10 , 95.00 , 944.00 , 0.00 , 24.90
484884 , 2024-11-05 07:15:32 , 8.10 , 95.00 , 944.00 , 60.00 , 24.90
484883 , 2024-11-05 07:14:09 , 8.00 , 95.00 , 944.00 , 30.00 , 24.80
484882 , 2024-11-05 07:12:45 , 7.90 , 95.00 , 944.00 , 20.00 , 24.80
484881 , 2024-11-05 07:11:22 , 7.90 , 95.00 , 944.00 , 10.00 , 24.70
484880 , 2024-11-05 07:09:58 , 7.90 , 95.00 , 944.00 , 20.00 , 24.70
484879 , 2024-11-05 07:08:34 , 7.90 , 95.00 , 944.00 , 30.00 , 24.60
484878 , 2024-11-05 07:07:11 , 7.90 , 95.00 , 944.00 , 10.00 , 24.60
484877 , 2024-11-05 07:05:47 , 8.00 , 95.00 , 944.00 , 10.00 , 24.60
484876 , 2024-11-05 07:04:24 , 7.90 , 95.00 , 944.00 , 0.00 , 24.60
484875 , 2024-11-05 07:03:00 , 7.90 , 95.00 , 944.00 , 0.00 , 24.40
484874 , 2024-11-05 07:01:36 , 7.80 , 95.00 , 944.00 , 20.00 , 24.40
484873 , 2024-11-05 07:00:13 , 7.90 , 95.00 , 944.00 , 30.00 , 24.40
484872 , 2024-11-05 06:58:49 , 7.90 , 95.00 , 944.00 , 0.00 , 24.40
484871 , 2024-11-05 06:57:26 , 7.90 , 95.00 , 944.00 , 10.00 , 24.20
484870 , 2024-11-05 06:56:03 , 8.00 , 95.00 , 944.00 , 0.00 , 24.20
484869 , 2024-11-05 06:54:39 , 8.10 , 95.00 , 944.00 , 0.00 , 24.10
484868 , 2024-11-05 06:53:16 , 8.10 , 95.00 , 944.00 , 10.00 , 24.10
484867 , 2024-11-05 06:51:52 , 8.00 , 95.00 , 944.00 , 10.00 , 24.10
484866 , 2024-11-05 06:50:29 , 8.00 , 95.00 , 944.00 , 0.00 , 24.00
484865 , 2024-11-05 06:49:06 , 8.00 , 95.00 , 944.00 , 0.00 , 23.90
484864 , 2024-11-05 06:47:43 , 8.00 , 95.00 , 944.00 , 20.00 , 23.80
484863 , 2024-11-05 06:46:19 , 8.00 , 95.00 , 944.00 , 20.00 , 23.80
484862 , 2024-11-05 06:44:56 , 8.00 , 95.00 , 944.00 , 10.00 , 23.70
484861 , 2024-11-05 06:43:33 , 8.00 , 95.00 , 944.00 , 10.00 , 23.60
484860 , 2024-11-05 06:42:10 , 8.00 , 95.00 , 944.00 , 10.00 , 23.60
484859 , 2024-11-05 06:40:47 , 8.10 , 95.00 , 944.00 , 10.00 , 23.50
484858 , 2024-11-05 06:39:24 , 8.10 , 96.00 , 944.00 , 20.00 , 23.40
484857 , 2024-11-05 06:38:01 , 8.00 , 95.00 , 944.00 , 0.00 , 23.30
484856 , 2024-11-05 06:36:37 , 8.00 , 96.00 , 944.00 , 10.00 , 23.20
484855 , 2024-11-05 06:35:14 , 8.00 , 95.00 , 944.00 , 0.00 , 23.20
484854 , 2024-11-05 06:33:51 , 8.00 , 95.00 , 944.00 , 0.00 , 23.10
484853 , 2024-11-05 06:32:28 , 8.10 , 96.00 , 944.00 , 0.00 , 23.00
484852 , 2024-11-05 06:31:05 , 8.10 , 95.00 , 944.00 , 10.00 , 22.90
484851 , 2024-11-05 06:29:42 , 8.10 , 96.00 , 944.00 , 10.00 , 22.80
484850 , 2024-11-05 06:28:19 , 8.10 , 96.00 , 944.00 , 10.00 , 22.80
484849 , 2024-11-05 06:26:55 , 8.10 , 96.00 , 944.00 , 30.00 , 22.60
484848 , 2024-11-05 06:25:32 , 8.10 , 95.00 , 944.00 , 10.00 , 22.60
484847 , 2024-11-05 06:24:09 , 8.10 , 96.00 , 944.00 , 0.00 , 22.40
484846 , 2024-11-05 06:22:46 , 8.10 , 96.00 , 944.00 , 0.00 , 22.30
484845 , 2024-11-05 06:20:55 , 8.20 , 96.00 , 944.00 , 10.00 , 22.10
484844 , 2024-11-05 06:19:32 , 8.20 , 96.00 , 944.00 , 0.00 , 22.10
484843 , 2024-11-05 06:18:09 , 8.20 , 96.00 , 944.00 , 0.00 , 21.90
484842 , 2024-11-05 06:16:46 , 8.20 , 96.00 , 944.00 , 0.00 , 21.80
484841 , 2024-11-05 06:15:22 , 8.10 , 96.00 , 944.00 , 0.00 , 21.70
484840 , 2024-11-05 06:13:59 , 8.10 , 96.00 , 944.00 , 0.00 , 21.60
484839 , 2024-11-05 06:12:36 , 8.10 , 96.00 , 944.00 , 0.00 , 21.50
484838 , 2024-11-05 06:11:13 , 8.20 , 96.00 , 944.00 , 0.00 , 21.40
484837 , 2024-11-05 06:09:50 , 8.10 , 96.00 , 944.00 , 0.00 , 21.20
484836 , 2024-11-05 06:08:27 , 8.10 , 96.00 , 944.00 , 0.00 , 21.10
484835 , 2024-11-05 06:07:04 , 8.00 , 96.00 , 944.00 , 0.00 , 21.00
484834 , 2024-11-05 06:05:41 , 8.00 , 96.00 , 944.00 , 0.00 , 20.80
484833 , 2024-11-05 06:04:17 , 7.90 , 96.00 , 944.00 , 0.00 , 20.70
484832 , 2024-11-05 06:02:54 , 7.90 , 96.00 , 944.00 , 0.00 , 20.60
484831 , 2024-11-05 06:01:31 , 7.90 , 96.00 , 944.00 , 0.00 , 20.40
484830 , 2024-11-05 06:00:08 , 7.90 , 96.00 , 944.00 , 0.00 , 20.20
484829 , 2024-11-05 05:58:45 , 7.90 , 96.00 , 944.00 , 0.00 , 20.10
484828 , 2024-11-05 05:57:22 , 7.90 , 96.00 , 944.00 , 0.00 , 20.10
484827 , 2024-11-05 05:55:59 , 8.00 , 96.00 , 944.00 , 0.00 , 19.90
484826 , 2024-11-05 05:54:36 , 8.00 , 96.00 , 944.00 , 10.00 , 19.80
484825 , 2024-11-05 05:53:12 , 8.00 , 96.00 , 944.00 , 10.00 , 19.60
484824 , 2024-11-05 05:51:49 , 7.90 , 96.00 , 944.00 , 0.00 , 19.40
484823 , 2024-11-05 05:50:26 , 7.90 , 96.00 , 944.00 , 0.00 , 19.20
484822 , 2024-11-05 05:49:03 , 7.90 , 96.00 , 944.00 , 0.00 , 19.10
484821 , 2024-11-05 05:47:40 , 7.80 , 96.00 , 944.00 , 10.00 , 18.90
484820 , 2024-11-05 05:46:17 , 7.80 , 96.00 , 944.00 , 0.00 , 18.80
484819 , 2024-11-05 05:44:54 , 7.80 , 96.00 , 944.00 , 0.00 , 18.60
484818 , 2024-11-05 05:43:31 , 7.80 , 96.00 , 944.00 , 0.00 , 18.40
484817 , 2024-11-05 05:42:08 , 7.80 , 96.00 , 944.00 , 0.00 , 18.30
484816 , 2024-11-05 05:40:45 , 7.90 , 96.00 , 944.00 , 10.00 , 18.10
484815 , 2024-11-05 05:39:22 , 8.00 , 96.00 , 944.00 , 10.00 , 17.90
484814 , 2024-11-05 05:37:58 , 8.00 , 96.00 , 944.00 , 10.00 , 17.80
484813 , 2024-11-05 05:36:35 , 8.00 , 96.00 , 944.00 , 10.00 , 17.50
484812 , 2024-11-05 05:35:12 , 8.00 , 96.00 , 944.00 , 0.00 , 17.20
484811 , 2024-11-05 05:33:49 , 8.00 , 97.00 , 944.00 , 20.00 , 17.10
484810 , 2024-11-05 05:32:26 , 7.90 , 97.00 , 944.00 , 0.00 , 16.80
484809 , 2024-11-05 05:31:03 , 7.90 , 97.00 , 944.00 , 30.00 , 16.50
484808 , 2024-11-05 05:29:40 , 7.80 , 97.00 , 944.00 , 10.00 , 16.20
484807 , 2024-11-05 05:28:17 , 7.80 , 97.00 , 944.00 , 20.00 , 16.00
484806 , 2024-11-05 05:26:54 , 7.80 , 97.00 , 944.00 , 40.00 , 15.60
484805 , 2024-11-05 05:25:30 , 7.80 , 97.00 , 944.00 , 40.00 , 15.20
484804 , 2024-11-05 05:24:07 , 7.80 , 97.00 , 944.00 , 10.00 , 14.90
484803 , 2024-11-05 05:22:44 , 7.90 , 97.00 , 944.00 , 70.00 , 14.50
484802 , 2024-11-05 05:21:21 , 7.90 , 97.00 , 944.00 , 20.00 , 14.10
484801 , 2024-11-05 05:19:58 , 7.90 , 97.00 , 944.00 , 30.00 , 13.70
484800 , 2024-11-05 05:18:35 , 7.80 , 97.00 , 944.00 , 90.00 , 13.20
484799 , 2024-11-05 05:17:12 , 7.80 , 98.00 , 944.00 , 100.00 , 12.80
484798 , 2024-11-05 05:15:48 , 7.70 , 98.00 , 944.00 , 80.00 , 12.30
484797 , 2024-11-05 05:14:25 , 7.70 , 98.00 , 944.00 , 70.00 , 11.80
484796 , 2024-11-05 05:13:02 , 7.70 , 98.00 , 944.00 , 100.00 , 11.30
484795 , 2024-11-05 05:11:39 , 7.60 , 98.00 , 944.00 , 130.00 , 10.80
484794 , 2024-11-05 05:10:16 , 7.70 , 98.00 , 944.00 , 130.00 , 10.20
484793 , 2024-11-05 05:08:53 , 7.60 , 98.00 , 944.00 , 200.00 , 9.80
484792 , 2024-11-05 05:07:30 , 7.60 , 98.00 , 944.00 , 220.00 , 9.20
484791 , 2024-11-05 05:06:06 , 7.60 , 98.00 , 944.00 , 220.00 , 8.80
484790 , 2024-11-05 05:04:43 , 7.50 , 98.00 , 944.00 , 180.00 , 8.40
484789 , 2024-11-05 05:03:20 , 7.40 , 98.00 , 944.00 , 200.00 , 8.10
484788 , 2024-11-05 05:01:57 , 7.30 , 98.00 , 944.00 , 240.00 , 7.80
484786 , 2024-11-04 23:57:43 , 8.50 , 93.00 , 944.00 , 50.00 , 27.40
484785 , 2024-11-04 23:56:20 , 8.50 , 93.00 , 944.00 , 50.00 , 27.40
484784 , 2024-11-04 23:54:57 , 8.50 , 93.00 , 944.00 , 80.00 , 27.40
484783 , 2024-11-04 23:53:33 , 8.50 , 94.00 , 943.00 , 170.00 , 27.40
484782 , 2024-11-04 23:52:10 , 8.50 , 94.00 , 943.00 , 170.00 , 27.40
484781 , 2024-11-04 23:50:47 , 8.50 , 94.00 , 943.00 , 60.00 , 27.40
484780 , 2024-11-04 23:49:24 , 8.50 , 94.00 , 944.00 , 20.00 , 27.40
484779 , 2024-11-04 23:48:01 , 8.40 , 94.00 , 944.00 , 80.00 , 27.40
484787 , 2024-11-04 23:47:08 , 7.30 , 98.00 , 944.00 , 280.00 , 7.60
484778 , 2024-11-04 23:46:38 , 8.40 , 94.00 , 944.00 , 20.00 , 27.50
484777 , 2024-11-04 23:45:15 , 8.40 , 94.00 , 943.00 , 30.00 , 27.40
484776 , 2024-11-04 23:43:51 , 8.30 , 94.00 , 943.00 , 50.00 , 27.50
484775 , 2024-11-04 23:42:28 , 8.30 , 94.00 , 944.00 , 60.00 , 27.50
484774 , 2024-11-04 23:41:05 , 8.30 , 94.00 , 943.00 , 40.00 , 27.40
484773 , 2024-11-04 23:39:42 , 8.30 , 94.00 , 944.00 , 80.00 , 27.60
484772 , 2024-11-04 23:38:19 , 8.30 , 94.00 , 944.00 , 70.00 , 27.60
484771 , 2024-11-04 23:36:55 , 8.20 , 94.00 , 944.00 , 40.00 , 27.60
484770 , 2024-11-04 23:35:32 , 8.20 , 94.00 , 944.00 , 100.00 , 27.60
484769 , 2024-11-04 23:34:09 , 8.20 , 94.00 , 944.00 , 80.00 , 27.60
484768 , 2024-11-04 23:32:46 , 8.30 , 93.00 , 944.00 , 60.00 , 27.60
484767 , 2024-11-04 23:31:23 , 8.40 , 93.00 , 944.00 , 110.00 , 27.60
484766 , 2024-11-04 23:30:00 , 8.50 , 93.00 , 944.00 , 70.00 , 27.40
484765 , 2024-11-04 23:28:37 , 8.50 , 93.00 , 944.00 , 90.00 , 27.30
484764 , 2024-11-04 23:27:14 , 8.50 , 93.00 , 944.00 , 70.00 , 27.20
484763 , 2024-11-04 23:23:00 , 8.40 , 93.00 , 944.00 , 220.00 , 26.90
484762 , 2024-11-04 23:21:37 , 8.50 , 93.00 , 944.00 , 160.00 , 26.90
484761 , 2024-11-04 23:20:14 , 8.50 , 93.00 , 944.00 , 110.00 , 26.90
484760 , 2024-11-04 23:18:51 , 8.60 , 93.00 , 944.00 , 70.00 , 26.90
484759 , 2024-11-04 23:17:28 , 8.50 , 93.00 , 944.00 , 70.00 , 26.90
484758 , 2024-11-04 23:16:05 , 8.50 , 93.00 , 944.00 , 120.00 , 26.90
484757 , 2024-11-04 23:14:42 , 8.40 , 93.00 , 944.00 , 100.00 , 26.90
484756 , 2024-11-04 23:13:19 , 8.40 , 93.00 , 944.00 , 80.00 , 26.90
484755 , 2024-11-04 23:11:55 , 8.40 , 93.00 , 944.00 , 50.00 , 26.90
484754 , 2024-11-04 23:10:32 , 8.50 , 93.00 , 944.00 , 80.00 , 26.90
484753 , 2024-11-04 23:09:09 , 8.60 , 93.00 , 944.00 , 40.00 , 26.90
484752 , 2024-11-04 23:07:46 , 8.50 , 93.00 , 944.00 , 40.00 , 26.80
484751 , 2024-11-04 23:06:23 , 8.50 , 93.00 , 944.00 , 40.00 , 26.80
484750 , 2024-11-04 23:05:00 , 8.40 , 93.00 , 944.00 , 20.00 , 26.80
484749 , 2024-11-04 23:03:37 , 8.50 , 93.00 , 944.00 , 40.00 , 26.80
484748 , 2024-11-04 23:02:14 , 8.50 , 93.00 , 944.00 , 30.00 , 26.80
484747 , 2024-11-04 23:00:50 , 8.50 , 93.00 , 944.00 , 50.00 , 26.70
484746 , 2024-11-04 22:59:27 , 8.40 , 93.00 , 944.00 , 60.00 , 26.80
484745 , 2024-11-04 22:58:04 , 8.50 , 93.00 , 944.00 , 80.00 , 26.70
484744 , 2024-11-04 22:56:41 , 8.50 , 93.00 , 944.00 , 60.00 , 26.70
484743 , 2024-11-04 22:55:18 , 8.40 , 93.00 , 944.00 , 90.00 , 26.60
484742 , 2024-11-04 22:53:54 , 8.50 , 92.00 , 944.00 , 20.00 , 26.70
484741 , 2024-11-04 22:52:31 , 8.60 , 92.00 , 944.00 , 50.00 , 26.60
484740 , 2024-11-04 22:51:08 , 8.60 , 92.00 , 944.00 , 20.00 , 26.60
484739 , 2024-11-04 22:49:45 , 8.60 , 92.00 , 944.00 , 60.00 , 26.60
484738 , 2024-11-04 22:48:22 , 8.60 , 93.00 , 944.00 , 70.00 , 26.50
484737 , 2024-11-04 22:46:59 , 8.50 , 92.00 , 944.00 , 80.00 , 26.60
484736 , 2024-11-04 22:45:36 , 8.50 , 92.00 , 944.00 , 30.00 , 26.50
484735 , 2024-11-04 22:44:13 , 8.50 , 92.00 , 944.00 , 50.00 , 26.50
484734 , 2024-11-04 22:42:49 , 8.50 , 92.00 , 944.00 , 20.00 , 26.50
484733 , 2024-11-04 22:41:26 , 8.60 , 92.00 , 944.00 , 30.00 , 26.50
484732 , 2024-11-04 22:40:03 , 8.50 , 92.00 , 944.00 , 20.00 , 26.40
484731 , 2024-11-04 22:38:40 , 8.60 , 92.00 , 944.00 , 30.00 , 26.40
484730 , 2024-11-04 22:37:17 , 8.60 , 91.00 , 944.00 , 40.00 , 26.20
484729 , 2024-11-04 22:35:54 , 8.60 , 91.00 , 944.00 , 30.00 , 26.20
484728 , 2024-11-04 22:34:31 , 8.70 , 91.00 , 944.00 , 30.00 , 26.10
484727 , 2024-11-04 22:33:08 , 8.70 , 91.00 , 944.00 , 40.00 , 26.00
484726 , 2024-11-04 22:31:44 , 8.80 , 90.00 , 944.00 , 20.00 , 25.90
484725 , 2024-11-04 22:30:21 , 8.80 , 90.00 , 944.00 , 70.00 , 25.80
484724 , 2024-11-04 22:28:58 , 8.90 , 90.00 , 944.00 , 40.00 , 25.70
484723 , 2024-11-04 22:27:35 , 8.90 , 90.00 , 944.00 , 30.00 , 25.60
484722 , 2024-11-04 22:26:12 , 8.90 , 90.00 , 944.00 , 20.00 , 25.40
484721 , 2024-11-04 22:24:49 , 8.90 , 90.00 , 944.00 , 50.00 , 25.20
484720 , 2024-11-04 22:23:26 , 8.90 , 90.00 , 944.00 , 30.00 , 24.90
484719 , 2024-11-04 22:22:03 , 8.90 , 90.00 , 944.00 , 40.00 , 24.70
484718 , 2024-11-04 22:20:40 , 8.90 , 90.00 , 944.00 , 20.00 , 24.40
484717 , 2024-11-04 22:19:14 , 9.00 , 90.00 , 944.00 , 150.00 , 24.10
484716 , 2024-11-04 22:17:51 , 9.00 , 90.00 , 944.00 , 70.00 , 23.90
484715 , 2024-11-04 22:16:28 , 9.00 , 90.00 , 944.00 , 110.00 , 23.60
484714 , 2024-11-04 22:15:05 , 9.00 , 90.00 , 944.00 , 200.00 , 23.40
484713 , 2024-11-04 22:13:42 , 9.10 , 90.00 , 944.00 , 40.00 , 23.40
484712 , 2024-11-04 22:12:19 , 9.00 , 90.00 , 944.00 , 0.00 , 23.80
484711 , 2024-11-04 22:10:55 , 8.90 , 91.00 , 944.00 , 50.00 , 25.10
484710 , 2024-11-04 22:09:32 , 8.70 , 91.00 , 944.00 , 30.00 , 26.50
484709 , 2024-11-04 22:08:09 , 8.60 , 91.00 , 944.00 , 110.00 , 27.80
484708 , 2024-11-04 22:06:46 , 8.60 , 91.00 , 944.00 , 90.00 , 27.80
484707 , 2024-11-04 22:05:23 , 8.50 , 90.00 , 944.00 , 30.00 , 27.80
484706 , 2024-11-04 22:03:59 , 8.50 , 90.00 , 944.00 , 60.00 , 27.80
484705 , 2024-11-04 22:02:36 , 8.50 , 90.00 , 944.00 , 50.00 , 27.80
484704 , 2024-11-04 22:01:13 , 8.50 , 90.00 , 944.00 , 20.00 , 27.80
484703 , 2024-11-04 21:56:56 , 8.40 , 90.00 , 944.00 , 70.00 , 27.60
484702 , 2024-11-04 21:55:32 , 8.40 , 90.00 , 944.00 , 70.00 , 27.60
484701 , 2024-11-04 21:54:09 , 8.40 , 90.00 , 944.00 , 130.00 , 27.60
484700 , 2024-11-04 21:52:46 , 8.40 , 90.00 , 944.00 , 50.00 , 27.70
484699 , 2024-11-04 21:51:23 , 8.40 , 90.00 , 944.00 , 140.00 , 27.80
484698 , 2024-11-04 21:50:00 , 8.30 , 90.00 , 944.00 , 50.00 , 27.80
484697 , 2024-11-04 21:48:37 , 8.30 , 89.00 , 944.00 , 30.00 , 27.80
484696 , 2024-11-04 21:47:14 , 8.40 , 90.00 , 944.00 , 60.00 , 27.80
484695 , 2024-11-04 21:45:51 , 8.40 , 90.00 , 944.00 , 70.00 , 27.80
484694 , 2024-11-04 21:44:27 , 8.40 , 89.00 , 944.00 , 80.00 , 27.80
484693 , 2024-11-04 21:43:04 , 8.40 , 89.00 , 944.00 , 90.00 , 27.80
484692 , 2024-11-04 21:41:41 , 8.40 , 89.00 , 944.00 , 130.00 , 27.80
484691 , 2024-11-04 21:40:18 , 8.50 , 89.00 , 944.00 , 60.00 , 27.90
484690 , 2024-11-04 21:38:55 , 8.60 , 88.00 , 944.00 , 90.00 , 27.80
484689 , 2024-11-04 21:37:32 , 8.70 , 88.00 , 944.00 , 90.00 , 27.90
484688 , 2024-11-04 21:36:08 , 8.70 , 88.00 , 944.00 , 80.00 , 27.80
484687 , 2024-11-04 21:34:45 , 8.90 , 88.00 , 944.00 , 120.00 , 27.80
484686 , 2024-11-04 21:33:22 , 8.90 , 88.00 , 944.00 , 130.00 , 27.80
484685 , 2024-11-04 21:31:59 , 8.90 , 88.00 , 944.00 , 60.00 , 27.80
484684 , 2024-11-04 21:30:36 , 9.00 , 88.00 , 944.00 , 40.00 , 27.80
484683 , 2024-11-04 21:29:12 , 9.30 , 87.00 , 944.00 , 80.00 , 27.80
484682 , 2024-11-04 21:27:49 , 9.60 , 87.00 , 944.00 , 70.00 , 27.80
484681 , 2024-11-04 21:26:26 , 9.70 , 87.00 , 944.00 , 50.00 , 27.70
484680 , 2024-11-04 21:25:03 , 9.90 , 86.00 , 944.00 , 70.00 , 27.70
484679 , 2024-11-04 21:23:40 , 10.20 , 85.00 , 944.00 , 40.00 , 27.60
484678 , 2024-11-04 21:22:17 , 10.60 , 84.00 , 944.00 , 50.00 , 27.60
484677 , 2024-11-04 21:20:54 , 11.10 , 86.00 , 944.00 , 110.00 , 27.60
484676 , 2024-11-04 21:19:30 , 11.20 , 92.00 , 944.00 , 130.00 , 27.70
484675 , 2024-11-04 21:18:07 , 10.50 , 95.00 , 944.00 , 70.00 , 27.70
484674 , 2024-11-04 21:16:44 , 9.80 , 95.00 , 944.00 , 50.00 , 27.70
484673 , 2024-11-04 21:15:21 , 8.50 , 90.00 , 944.00 , 80.00 , 27.60
484672 , 2024-11-04 21:13:58 , 8.50 , 90.00 , 944.00 , 40.00 , 27.60
484671 , 2024-11-04 21:12:35 , 8.50 , 90.00 , 944.00 , 140.00 , 27.40
484670 , 2024-11-04 21:11:12 , 8.50 , 89.00 , 944.00 , 220.00 , 27.40
484669 , 2024-11-04 21:09:48 , 8.50 , 89.00 , 944.00 , 250.00 , 27.40
484668 , 2024-11-04 21:08:25 , 8.50 , 89.00 , 944.00 , 200.00 , 27.20
484667 , 2024-11-04 21:07:02 , 8.50 , 89.00 , 944.00 , 60.00 , 27.30
484666 , 2024-11-04 21:05:39 , 8.40 , 89.00 , 944.00 , 100.00 , 27.40
484665 , 2024-11-04 21:04:16 , 8.50 , 89.00 , 944.00 , 80.00 , 27.40
484664 , 2024-11-04 21:02:53 , 8.50 , 89.00 , 944.00 , 80.00 , 27.40
484663 , 2024-11-04 21:01:29 , 8.50 , 89.00 , 944.00 , 40.00 , 27.40
484662 , 2024-11-04 21:00:06 , 8.50 , 89.00 , 944.00 , 60.00 , 27.40
484661 , 2024-11-04 20:58:43 , 8.50 , 90.00 , 944.00 , 40.00 , 27.40
484660 , 2024-11-04 20:57:20 , 8.40 , 90.00 , 944.00 , 30.00 , 27.40
484659 , 2024-11-04 20:55:57 , 8.40 , 90.00 , 944.00 , 80.00 , 27.40
484658 , 2024-11-04 20:54:34 , 8.40 , 90.00 , 944.00 , 40.00 , 27.40
484657 , 2024-11-04 20:53:10 , 8.40 , 90.00 , 944.00 , 30.00 , 27.40
484656 , 2024-11-04 20:51:47 , 8.40 , 90.00 , 944.00 , 50.00 , 27.40
484655 , 2024-11-04 20:50:24 , 8.40 , 89.00 , 944.00 , 20.00 , 27.40
484654 , 2024-11-04 20:49:01 , 8.40 , 89.00 , 944.00 , 90.00 , 27.40
484653 , 2024-11-04 20:47:38 , 8.40 , 89.00 , 944.00 , 50.00 , 27.50
484652 , 2024-11-04 20:46:15 , 8.40 , 89.00 , 944.00 , 70.00 , 27.50
484651 , 2024-11-04 20:44:51 , 8.40 , 90.00 , 944.00 , 30.00 , 27.60
484650 , 2024-11-04 20:43:28 , 8.30 , 90.00 , 944.00 , 80.00 , 27.60
484649 , 2024-11-04 20:42:05 , 8.30 , 89.00 , 944.00 , 40.00 , 27.60
484648 , 2024-11-04 20:40:42 , 8.30 , 89.00 , 944.00 , 40.00 , 27.60
484647 , 2024-11-04 20:39:19 , 8.40 , 89.00 , 944.00 , 60.00 , 27.60
484646 , 2024-11-04 20:37:56 , 8.60 , 89.00 , 944.00 , 50.00 , 27.60
484645 , 2024-11-04 20:36:32 , 8.60 , 89.00 , 944.00 , 70.00 , 27.60
484644 , 2024-11-04 20:35:09 , 8.60 , 89.00 , 944.00 , 50.00 , 27.60
484643 , 2024-11-04 20:30:54 , 8.60 , 90.00 , 944.00 , 40.00 , 27.40
484642 , 2024-11-04 20:29:30 , 8.50 , 90.00 , 944.00 , 50.00 , 27.50
484641 , 2024-11-04 20:28:07 , 8.50 , 90.00 , 944.00 , 50.00 , 27.50
484640 , 2024-11-04 20:26:44 , 8.50 , 90.00 , 944.00 , 40.00 , 27.50
484639 , 2024-11-04 20:25:21 , 8.50 , 90.00 , 944.00 , 40.00 , 27.50
484638 , 2024-11-04 20:23:58 , 8.60 , 90.00 , 944.00 , 50.00 , 27.50
484637 , 2024-11-04 20:22:35 , 8.50 , 90.00 , 944.00 , 60.00 , 27.60
484636 , 2024-11-04 20:21:11 , 8.50 , 90.00 , 944.00 , 50.00 , 27.60
484635 , 2024-11-04 20:19:48 , 8.70 , 90.00 , 944.00 , 20.00 , 27.60
484634 , 2024-11-04 20:18:25 , 8.80 , 90.00 , 944.00 , 90.00 , 27.60
484633 , 2024-11-04 20:17:02 , 8.80 , 90.00 , 944.00 , 100.00 , 27.60
484632 , 2024-11-04 20:15:39 , 8.90 , 90.00 , 944.00 , 50.00 , 27.60
484631 , 2024-11-04 20:14:16 , 8.80 , 90.00 , 944.00 , 40.00 , 27.60
484630 , 2024-11-04 20:12:52 , 8.80 , 90.00 , 944.00 , 10.00 , 27.60
484629 , 2024-11-04 20:11:29 , 8.80 , 90.00 , 944.00 , 60.00 , 27.50
484628 , 2024-11-04 20:10:06 , 8.80 , 90.00 , 944.00 , 40.00 , 27.50
484627 , 2024-11-04 20:08:43 , 8.80 , 90.00 , 944.00 , 0.00 , 27.40
484626 , 2024-11-04 20:07:20 , 8.80 , 90.00 , 944.00 , 60.00 , 27.30
484625 , 2024-11-04 20:05:56 , 8.80 , 91.00 , 944.00 , 50.00 , 27.20
484624 , 2024-11-04 20:04:33 , 8.80 , 91.00 , 944.00 , 140.00 , 27.10
484623 , 2024-11-04 20:03:10 , 8.80 , 91.00 , 944.00 , 220.00 , 27.10
484622 , 2024-11-04 20:01:47 , 8.80 , 91.00 , 944.00 , 90.00 , 27.10
484621 , 2024-11-04 20:00:24 , 8.80 , 91.00 , 944.00 , 40.00 , 27.10
484620 , 2024-11-04 19:59:01 , 8.90 , 90.00 , 944.00 , 60.00 , 27.10
484619 , 2024-11-04 19:57:37 , 9.00 , 90.00 , 944.00 , 20.00 , 27.10
484618 , 2024-11-04 19:56:14 , 9.10 , 90.00 , 944.00 , 40.00 , 27.10
484617 , 2024-11-04 19:54:51 , 9.10 , 90.00 , 944.00 , 10.00 , 27.10
484616 , 2024-11-04 19:53:28 , 9.20 , 90.00 , 944.00 , 50.00 , 27.10
484615 , 2024-11-04 19:52:05 , 9.10 , 90.00 , 944.00 , 30.00 , 27.00
484614 , 2024-11-04 19:50:42 , 9.10 , 90.00 , 944.00 , 20.00 , 26.90
484613 , 2024-11-04 19:49:18 , 9.10 , 90.00 , 944.00 , 50.00 , 26.90
484612 , 2024-11-04 19:47:55 , 9.30 , 89.00 , 944.00 , 0.00 , 26.90
484611 , 2024-11-04 19:46:32 , 9.40 , 90.00 , 944.00 , 70.00 , 26.80
484610 , 2024-11-04 19:45:09 , 9.40 , 90.00 , 944.00 , 40.00 , 26.80
484609 , 2024-11-04 19:43:45 , 9.40 , 90.00 , 944.00 , 50.00 , 26.80
484608 , 2024-11-04 19:42:22 , 9.40 , 90.00 , 944.00 , 0.00 , 26.70
484607 , 2024-11-04 19:40:59 , 9.40 , 89.00 , 944.00 , 0.00 , 26.60
484606 , 2024-11-04 19:39:36 , 9.40 , 89.00 , 944.00 , 20.00 , 26.60
484605 , 2024-11-04 19:38:13 , 9.50 , 89.00 , 944.00 , 20.00 , 26.60
484604 , 2024-11-04 19:36:49 , 9.50 , 90.00 , 944.00 , 0.00 , 26.40
484603 , 2024-11-04 19:35:26 , 9.50 , 89.00 , 944.00 , 10.00 , 26.40
484602 , 2024-11-04 19:34:03 , 9.50 , 89.00 , 944.00 , 20.00 , 26.30
484601 , 2024-11-04 19:32:39 , 9.60 , 90.00 , 944.00 , 20.00 , 26.30
484600 , 2024-11-04 19:31:16 , 9.50 , 89.00 , 944.00 , 30.00 , 26.20
484599 , 2024-11-04 19:29:53 , 9.50 , 89.00 , 944.00 , 10.00 , 26.10
484598 , 2024-11-04 19:28:30 , 9.50 , 89.00 , 944.00 , 0.00 , 26.00
484597 , 2024-11-04 19:27:07 , 9.50 , 89.00 , 944.00 , 30.00 , 25.90
484596 , 2024-11-04 19:25:44 , 9.40 , 89.00 , 944.00 , 0.00 , 25.80
484595 , 2024-11-04 19:24:21 , 9.40 , 89.00 , 944.00 , 20.00 , 25.70
484594 , 2024-11-04 19:22:57 , 9.40 , 89.00 , 944.00 , 0.00 , 25.60
484593 , 2024-11-04 19:21:34 , 9.40 , 89.00 , 944.00 , 20.00 , 25.40
484592 , 2024-11-04 19:20:11 , 9.40 , 89.00 , 944.00 , 10.00 , 25.20
484591 , 2024-11-04 19:18:48 , 9.40 , 89.00 , 944.00 , 10.00 , 25.10
484590 , 2024-11-04 19:17:25 , 9.40 , 89.00 , 944.00 , 0.00 , 24.90
484589 , 2024-11-04 19:16:02 , 9.40 , 89.00 , 944.00 , 20.00 , 24.80
484588 , 2024-11-04 19:14:39 , 9.40 , 89.00 , 944.00 , 10.00 , 24.60
484587 , 2024-11-04 19:13:15 , 9.50 , 89.00 , 944.00 , 30.00 , 24.30
484586 , 2024-11-04 19:11:52 , 9.50 , 89.00 , 944.00 , 10.00 , 24.10
484585 , 2024-11-04 19:10:29 , 9.50 , 89.00 , 944.00 , 30.00 , 23.80
484584 , 2024-11-04 19:09:06 , 9.50 , 89.00 , 944.00 , 10.00 , 23.60
484583 , 2024-11-04 19:04:57 , 9.40 , 89.00 , 944.00 , 20.00 , 25.00
484582 , 2024-11-04 19:03:34 , 9.40 , 89.00 , 944.00 , 40.00 , 26.60
484581 , 2024-11-04 19:02:10 , 9.30 , 89.00 , 944.00 , 20.00 , 27.60
484580 , 2024-11-04 19:00:47 , 9.30 , 89.00 , 944.00 , 40.00 , 27.70
484579 , 2024-11-04 18:59:24 , 9.40 , 89.00 , 944.00 , 20.00 , 27.60
484578 , 2024-11-04 18:58:01 , 9.40 , 89.00 , 944.00 , 50.00 , 27.40
484577 , 2024-11-04 18:56:37 , 9.40 , 89.00 , 944.00 , 250.00 , 27.30
484576 , 2024-11-04 18:55:14 , 9.40 , 89.00 , 944.00 , 100.00 , 27.30
484575 , 2024-11-04 18:53:51 , 9.50 , 89.00 , 944.00 , 10.00 , 27.20
484574 , 2024-11-04 18:52:28 , 9.50 , 89.00 , 944.00 , 30.00 , 27.20
484573 , 2024-11-04 18:51:05 , 9.50 , 89.00 , 944.00 , 20.00 , 27.10
484572 , 2024-11-04 18:49:41 , 9.50 , 89.00 , 944.00 , 40.00 , 27.10
484571 , 2024-11-04 18:48:18 , 9.50 , 89.00 , 944.00 , 30.00 , 27.10
484570 , 2024-11-04 18:46:55 , 9.40 , 89.00 , 944.00 , 30.00 , 27.10
484569 , 2024-11-04 18:45:32 , 9.40 , 89.00 , 944.00 , 60.00 , 27.10
484568 , 2024-11-04 18:44:09 , 9.40 , 89.00 , 944.00 , 10.00 , 27.00
484567 , 2024-11-04 18:42:46 , 9.40 , 89.00 , 944.00 , 20.00 , 26.90
484566 , 2024-11-04 18:41:23 , 9.40 , 88.00 , 944.00 , 20.00 , 27.00
484565 , 2024-11-04 18:39:59 , 9.50 , 88.00 , 944.00 , 0.00 , 27.00
484564 , 2024-11-04 18:38:35 , 9.50 , 88.00 , 944.00 , 40.00 , 26.90
484563 , 2024-11-04 18:37:12 , 9.60 , 88.00 , 944.00 , 20.00 , 26.90
484562 , 2024-11-04 18:35:49 , 9.50 , 88.00 , 944.00 , 30.00 , 26.90
484561 , 2024-11-04 18:34:26 , 9.50 , 88.00 , 944.00 , 30.00 , 26.90
484560 , 2024-11-04 18:33:03 , 9.60 , 88.00 , 944.00 , 20.00 , 26.80
484559 , 2024-11-04 18:31:40 , 9.50 , 88.00 , 944.00 , 10.00 , 26.80
484558 , 2024-11-04 18:30:17 , 9.50 , 88.00 , 944.00 , 30.00 , 26.80
484557 , 2024-11-04 18:28:53 , 9.40 , 88.00 , 944.00 , 60.00 , 26.70
484556 , 2024-11-04 18:27:30 , 9.50 , 88.00 , 944.00 , 20.00 , 26.70
484555 , 2024-11-04 18:26:07 , 9.50 , 88.00 , 943.00 , 20.00 , 26.60
484554 , 2024-11-04 18:24:44 , 9.60 , 88.00 , 943.00 , 60.00 , 26.60
484553 , 2024-11-04 18:23:21 , 9.80 , 88.00 , 943.00 , 10.00 , 26.50
484552 , 2024-11-04 18:21:57 , 9.80 , 88.00 , 943.00 , 0.00 , 26.50
484551 , 2024-11-04 18:20:34 , 9.80 , 88.00 , 943.00 , 30.00 , 26.40
484550 , 2024-11-04 18:19:11 , 9.80 , 88.00 , 943.00 , 10.00 , 26.40
484549 , 2024-11-04 18:17:47 , 9.80 , 88.00 , 943.00 , 30.00 , 26.30
484548 , 2024-11-04 18:16:24 , 9.80 , 88.00 , 943.00 , 20.00 , 26.20
484547 , 2024-11-04 18:15:01 , 9.80 , 88.00 , 943.00 , 10.00 , 26.10
484546 , 2024-11-04 18:13:38 , 9.80 , 88.00 , 943.00 , 20.00 , 26.10
484545 , 2024-11-04 18:12:15 , 9.80 , 88.00 , 943.00 , 10.00 , 26.10
484544 , 2024-11-04 18:10:51 , 9.90 , 88.00 , 943.00 , 0.00 , 25.90
484543 , 2024-11-04 18:09:28 , 10.00 , 88.00 , 943.00 , 10.00 , 25.90
484542 , 2024-11-04 18:08:05 , 9.90 , 88.00 , 943.00 , 0.00 , 25.80
484541 , 2024-11-04 18:06:42 , 9.90 , 88.00 , 943.00 , 0.00 , 25.60
484540 , 2024-11-04 18:05:18 , 9.90 , 88.00 , 943.00 , 0.00 , 25.50
484539 , 2024-11-04 18:03:55 , 10.00 , 88.00 , 943.00 , 20.00 , 25.30
484538 , 2024-11-04 18:02:31 , 10.00 , 88.00 , 943.00 , 0.00 , 25.20
484537 , 2024-11-04 18:01:08 , 10.10 , 88.00 , 943.00 , 20.00 , 25.00
484536 , 2024-11-04 17:59:44 , 10.10 , 88.00 , 943.00 , 0.00 , 24.80
484535 , 2024-11-04 17:58:21 , 10.10 , 87.00 , 943.00 , 10.00 , 24.50
484534 , 2024-11-04 17:56:58 , 10.20 , 87.00 , 943.00 , 10.00 , 24.30
484533 , 2024-11-04 17:55:35 , 10.20 , 87.00 , 943.00 , 20.00 , 23.90
484532 , 2024-11-04 17:54:11 , 10.10 , 88.00 , 943.00 , 90.00 , 23.70
484531 , 2024-11-04 17:52:48 , 10.10 , 88.00 , 943.00 , 20.00 , 23.30
484530 , 2024-11-04 17:51:25 , 10.00 , 88.00 , 943.00 , 30.00 , 22.90
484529 , 2024-11-04 17:50:02 , 10.00 , 88.00 , 943.00 , 120.00 , 22.40
484528 , 2024-11-04 17:48:39 , 10.00 , 88.00 , 943.00 , 230.00 , 22.10
484527 , 2024-11-04 17:47:16 , 10.00 , 88.00 , 943.00 , 0.00 , 21.80
484526 , 2024-11-04 17:45:52 , 9.90 , 88.00 , 943.00 , 0.00 , 21.60
484525 , 2024-11-04 17:44:29 , 9.90 , 88.00 , 943.00 , 70.00 , 21.90
484524 , 2024-11-04 17:43:06 , 10.10 , 88.00 , 943.00 , 50.00 , 22.90
484523 , 2024-11-04 17:38:56 , 10.00 , 89.00 , 943.00 , 150.00 , 26.70
484522 , 2024-11-04 17:37:33 , 9.90 , 88.00 , 943.00 , 30.00 , 27.90
484521 , 2024-11-04 17:36:10 , 9.90 , 89.00 , 943.00 , 90.00 , 27.80
484520 , 2024-11-04 17:34:46 , 9.80 , 89.00 , 943.00 , 80.00 , 27.80
484519 , 2024-11-04 17:33:23 , 9.80 , 89.00 , 943.00 , 120.00 , 27.80
484518 , 2024-11-04 17:31:59 , 9.70 , 89.00 , 943.00 , 90.00 , 27.80
484517 , 2024-11-04 17:30:36 , 9.80 , 89.00 , 943.00 , 110.00 , 27.80
484516 , 2024-11-04 17:29:12 , 9.90 , 89.00 , 943.00 , 110.00 , 27.80
484515 , 2024-11-04 17:27:49 , 9.90 , 89.00 , 943.00 , 80.00 , 27.70
484514 , 2024-11-04 17:26:25 , 9.90 , 89.00 , 943.00 , 120.00 , 27.70
484513 , 2024-11-04 17:25:02 , 9.90 , 89.00 , 943.00 , 90.00 , 27.70
484512 , 2024-11-04 17:23:39 , 9.80 , 89.00 , 943.00 , 80.00 , 27.60
484511 , 2024-11-04 17:22:15 , 9.80 , 88.00 , 943.00 , 130.00 , 27.60
484510 , 2024-11-04 17:20:52 , 9.90 , 89.00 , 943.00 , 170.00 , 27.60
484509 , 2024-11-04 17:19:28 , 9.90 , 89.00 , 943.00 , 60.00 , 27.50
484508 , 2024-11-04 17:18:05 , 9.90 , 89.00 , 943.00 , 100.00 , 27.50
484507 , 2024-11-04 17:16:42 , 9.80 , 89.00 , 943.00 , 70.00 , 27.50
484506 , 2024-11-04 17:15:18 , 9.80 , 89.00 , 943.00 , 140.00 , 27.40
484505 , 2024-11-04 17:13:55 , 9.80 , 89.00 , 943.00 , 80.00 , 27.40
484504 , 2024-11-04 17:12:31 , 9.70 , 90.00 , 943.00 , 130.00 , 27.40
484503 , 2024-11-04 17:11:08 , 9.60 , 90.00 , 943.00 , 70.00 , 27.40
484502 , 2024-11-04 17:09:44 , 9.50 , 90.00 , 943.00 , 110.00 , 27.40
484501 , 2024-11-04 17:08:21 , 9.50 , 90.00 , 943.00 , 60.00 , 27.30
484500 , 2024-11-04 17:06:57 , 9.60 , 90.00 , 943.00 , 100.00 , 27.30
484499 , 2024-11-04 17:05:34 , 9.60 , 90.00 , 943.00 , 70.00 , 27.30
484498 , 2024-11-04 17:04:10 , 9.60 , 90.00 , 943.00 , 50.00 , 27.20
484497 , 2024-11-04 17:02:47 , 9.50 , 90.00 , 943.00 , 90.00 , 27.20
484496 , 2024-11-04 17:01:24 , 9.40 , 91.00 , 943.00 , 60.00 , 27.20
484495 , 2024-11-04 17:00:00 , 9.30 , 90.00 , 943.00 , 100.00 , 27.20
484494 , 2024-11-04 16:58:37 , 9.30 , 90.00 , 943.00 , 80.00 , 27.10
484493 , 2024-11-04 16:57:14 , 9.40 , 90.00 , 943.00 , 50.00 , 27.10
484492 , 2024-11-04 16:55:50 , 9.40 , 90.00 , 943.00 , 100.00 , 27.10
484491 , 2024-11-04 16:54:27 , 9.40 , 90.00 , 943.00 , 70.00 , 27.00
484490 , 2024-11-04 16:53:04 , 9.40 , 91.00 , 943.00 , 110.00 , 27.00
484489 , 2024-11-04 16:51:40 , 9.30 , 91.00 , 943.00 , 110.00 , 27.00
484488 , 2024-11-04 16:50:17 , 9.20 , 91.00 , 943.00 , 80.00 , 26.90
484487 , 2024-11-04 16:48:54 , 9.20 , 91.00 , 943.00 , 100.00 , 26.80
484486 , 2024-11-04 16:47:30 , 9.20 , 90.00 , 943.00 , 90.00 , 26.80
484485 , 2024-11-04 16:46:07 , 9.40 , 90.00 , 943.00 , 100.00 , 26.70
484484 , 2024-11-04 16:44:44 , 9.50 , 90.00 , 943.00 , 130.00 , 26.50
484483 , 2024-11-04 16:43:20 , 9.50 , 90.00 , 943.00 , 80.00 , 26.40
484482 , 2024-11-04 16:41:57 , 9.40 , 90.00 , 943.00 , 270.00 , 26.20
484481 , 2024-11-04 16:40:34 , 9.30 , 90.00 , 943.00 , 210.00 , 26.10
484480 , 2024-11-04 16:39:10 , 9.30 , 90.00 , 943.00 , 50.00 , 26.10
484479 , 2024-11-04 16:37:47 , 9.30 , 90.00 , 943.00 , 50.00 , 25.90
484478 , 2024-11-04 16:36:23 , 9.30 , 90.00 , 943.00 , 60.00 , 25.90
484477 , 2024-11-04 16:35:00 , 9.30 , 90.00 , 943.00 , 10.00 , 25.80
484476 , 2024-11-04 16:33:37 , 9.40 , 90.00 , 943.00 , 40.00 , 25.70
484475 , 2024-11-04 16:32:14 , 9.40 , 90.00 , 943.00 , 30.00 , 25.60
484474 , 2024-11-04 16:30:51 , 9.50 , 90.00 , 943.00 , 40.00 , 25.40
484473 , 2024-11-04 16:29:27 , 9.60 , 90.00 , 943.00 , 0.00 , 25.20
484472 , 2024-11-04 16:28:04 , 9.60 , 90.00 , 943.00 , 10.00 , 25.10
484471 , 2024-11-04 16:26:41 , 9.60 , 89.00 , 943.00 , 60.00 , 25.00
484470 , 2024-11-04 16:25:17 , 9.60 , 89.00 , 943.00 , 30.00 , 24.80
484469 , 2024-11-04 16:23:54 , 9.60 , 89.00 , 943.00 , 40.00 , 24.60
484468 , 2024-11-04 16:22:31 , 9.60 , 89.00 , 943.00 , 60.00 , 24.40
484467 , 2024-11-04 16:21:08 , 9.60 , 89.00 , 943.00 , 50.00 , 24.20
484466 , 2024-11-04 16:19:44 , 9.50 , 89.00 , 943.00 , 50.00 , 24.00
484465 , 2024-11-04 16:18:21 , 9.60 , 89.00 , 943.00 , 20.00 , 23.70
484464 , 2024-11-04 16:16:58 , 9.80 , 88.00 , 943.00 , 60.00 , 23.30
484463 , 2024-11-04 16:13:04 , 9.90 , 88.00 , 943.00 , 20.00 , 22.30
484462 , 2024-11-04 16:11:41 , 9.90 , 88.00 , 943.00 , 0.00 , 22.00
484461 , 2024-11-04 16:10:17 , 10.10 , 87.00 , 943.00 , 0.00 , 21.60
484460 , 2024-11-04 16:08:54 , 10.10 , 87.00 , 943.00 , 0.00 , 21.40
484459 , 2024-11-04 16:07:31 , 10.10 , 87.00 , 943.00 , 20.00 , 21.80
484458 , 2024-11-04 16:06:07 , 10.20 , 87.00 , 943.00 , 80.00 , 22.60
484457 , 2024-11-04 16:04:44 , 10.30 , 86.00 , 943.00 , 80.00 , 23.70
484456 , 2024-11-04 16:03:20 , 10.50 , 86.00 , 943.00 , 70.00 , 25.00
484455 , 2024-11-04 16:01:57 , 10.40 , 87.00 , 943.00 , 40.00 , 26.50
484454 , 2024-11-04 16:00:34 , 10.30 , 87.00 , 943.00 , 150.00 , 27.80
484453 , 2024-11-04 15:59:11 , 10.20 , 87.00 , 943.00 , 70.00 , 27.80
484452 , 2024-11-04 15:57:47 , 10.20 , 87.00 , 943.00 , 100.00 , 27.80
484451 , 2024-11-04 15:56:24 , 10.20 , 87.00 , 943.00 , 150.00 , 27.70
484450 , 2024-11-04 15:55:01 , 10.20 , 87.00 , 943.00 , 140.00 , 27.60
484449 , 2024-11-04 15:53:37 , 10.10 , 87.00 , 943.00 , 100.00 , 27.60
484448 , 2024-11-04 15:52:14 , 10.10 , 87.00 , 943.00 , 130.00 , 27.50
484447 , 2024-11-04 15:50:51 , 10.20 , 87.00 , 943.00 , 110.00 , 27.40
484446 , 2024-11-04 15:49:27 , 10.30 , 87.00 , 943.00 , 150.00 , 27.30
484445 , 2024-11-04 15:48:04 , 10.20 , 88.00 , 943.00 , 110.00 , 27.30
484444 , 2024-11-04 15:46:41 , 10.10 , 88.00 , 943.00 , 130.00 , 27.20
484443 , 2024-11-04 15:45:17 , 10.10 , 88.00 , 943.00 , 110.00 , 27.10
484442 , 2024-11-04 15:43:54 , 10.10 , 88.00 , 943.00 , 130.00 , 27.00
484441 , 2024-11-04 15:42:31 , 10.10 , 87.00 , 943.00 , 50.00 , 26.90
484440 , 2024-11-04 15:41:08 , 10.20 , 87.00 , 943.00 , 100.00 , 26.80
484439 , 2024-11-04 15:39:44 , 10.20 , 87.00 , 943.00 , 40.00 , 26.60
484438 , 2024-11-04 15:38:21 , 10.20 , 88.00 , 943.00 , 70.00 , 26.40
484437 , 2024-11-04 15:36:58 , 10.10 , 88.00 , 943.00 , 80.00 , 26.20
484436 , 2024-11-04 15:35:34 , 10.10 , 88.00 , 943.00 , 250.00 , 26.00
484435 , 2024-11-04 15:34:11 , 10.10 , 88.00 , 943.00 , 250.00 , 25.80
484434 , 2024-11-04 15:32:47 , 10.10 , 87.00 , 943.00 , 80.00 , 25.60
484433 , 2024-11-04 15:31:24 , 10.20 , 88.00 , 943.00 , 50.00 , 25.40
484432 , 2024-11-04 15:30:01 , 10.20 , 87.00 , 943.00 , 40.00 , 25.20
484431 , 2024-11-04 15:28:38 , 10.30 , 87.00 , 943.00 , 30.00 , 25.00
484430 , 2024-11-04 15:27:14 , 10.30 , 87.00 , 943.00 , 60.00 , 24.80
484429 , 2024-11-04 15:25:51 , 10.40 , 86.00 , 943.00 , 70.00 , 24.50
484428 , 2024-11-04 15:24:27 , 10.70 , 86.00 , 943.00 , 70.00 , 24.20
484427 , 2024-11-04 15:23:04 , 10.70 , 86.00 , 943.00 , 80.00 , 23.90
484426 , 2024-11-04 15:21:41 , 10.60 , 86.00 , 943.00 , 60.00 , 23.60
484425 , 2024-11-04 15:20:17 , 10.60 , 86.00 , 943.00 , 70.00 , 23.20
484424 , 2024-11-04 15:18:54 , 10.70 , 86.00 , 943.00 , 70.00 , 22.80
484423 , 2024-11-04 15:17:31 , 10.80 , 86.00 , 943.00 , 40.00 , 22.40
484422 , 2024-11-04 15:16:07 , 10.70 , 86.00 , 943.00 , 30.00 , 22.10
484421 , 2024-11-04 15:14:44 , 10.70 , 85.00 , 943.00 , 0.00 , 21.80
484420 , 2024-11-04 15:13:21 , 10.70 , 86.00 , 943.00 , 0.00 , 21.80
484419 , 2024-11-04 15:11:57 , 10.70 , 85.00 , 943.00 , 70.00 , 22.50
484418 , 2024-11-04 15:10:34 , 10.80 , 86.00 , 943.00 , 110.00 , 23.40
484417 , 2024-11-04 15:09:11 , 10.80 , 86.00 , 943.00 , 160.00 , 24.60
484416 , 2024-11-04 15:07:47 , 10.90 , 86.00 , 943.00 , 170.00 , 26.00
484415 , 2024-11-04 15:06:24 , 10.80 , 86.00 , 943.00 , 150.00 , 27.40
484414 , 2024-11-04 15:05:01 , 10.80 , 86.00 , 943.00 , 80.00 , 28.10
484413 , 2024-11-04 15:03:37 , 10.70 , 86.00 , 943.00 , 130.00 , 28.00
484412 , 2024-11-04 15:02:14 , 10.70 , 85.00 , 943.00 , 120.00 , 27.90
484411 , 2024-11-04 15:00:50 , 10.90 , 86.00 , 943.00 , 140.00 , 27.90
484410 , 2024-11-04 14:59:27 , 10.80 , 86.00 , 943.00 , 200.00 , 27.80
484409 , 2024-11-04 14:58:04 , 10.70 , 86.00 , 943.00 , 190.00 , 27.70
484408 , 2024-11-04 14:56:40 , 10.60 , 87.00 , 943.00 , 130.00 , 27.60
484407 , 2024-11-04 14:55:17 , 10.40 , 87.00 , 943.00 , 110.00 , 27.40
484406 , 2024-11-04 14:53:54 , 10.30 , 87.00 , 943.00 , 70.00 , 27.30
484405 , 2024-11-04 14:52:30 , 10.40 , 86.00 , 943.00 , 90.00 , 27.20
484404 , 2024-11-04 14:51:07 , 10.50 , 86.00 , 943.00 , 120.00 , 27.00
484403 , 2024-11-04 14:47:36 , 10.50 , 87.00 , 943.00 , 70.00 , 26.60
484402 , 2024-11-04 14:46:13 , 10.50 , 87.00 , 943.00 , 130.00 , 26.50
484401 , 2024-11-04 14:44:49 , 10.40 , 87.00 , 943.00 , 100.00 , 26.40
484400 , 2024-11-04 14:43:26 , 10.30 , 87.00 , 943.00 , 80.00 , 26.20
484399 , 2024-11-04 14:42:03 , 10.30 , 88.00 , 943.00 , 170.00 , 25.90
484398 , 2024-11-04 14:40:40 , 10.20 , 87.00 , 943.00 , 120.00 , 25.80
484397 , 2024-11-04 14:39:16 , 10.20 , 88.00 , 943.00 , 80.00 , 25.60
484396 , 2024-11-04 14:37:53 , 10.20 , 88.00 , 943.00 , 60.00 , 25.40
484395 , 2024-11-04 14:36:30 , 10.00 , 88.00 , 943.00 , 110.00 , 25.00
484394 , 2024-11-04 14:35:06 , 10.10 , 87.00 , 943.00 , 90.00 , 24.80
484393 , 2024-11-04 14:33:43 , 10.40 , 87.00 , 943.00 , 90.00 , 24.40
484392 , 2024-11-04 14:32:20 , 10.50 , 86.00 , 943.00 , 60.00 , 24.10
484391 , 2024-11-04 14:30:56 , 10.50 , 86.00 , 943.00 , 70.00 , 23.60
484390 , 2024-11-04 14:29:33 , 10.60 , 86.00 , 943.00 , 250.00 , 23.20
484389 , 2024-11-04 14:28:10 , 10.70 , 86.00 , 943.00 , 240.00 , 22.80
484388 , 2024-11-04 14:26:46 , 10.70 , 86.00 , 943.00 , 80.00 , 22.40
484387 , 2024-11-04 14:25:23 , 10.70 , 86.00 , 943.00 , 70.00 , 22.10
484386 , 2024-11-04 14:24:00 , 10.80 , 86.00 , 943.00 , 10.00 , 22.10
484385 , 2024-11-04 14:22:36 , 10.80 , 86.00 , 943.00 , 90.00 , 22.60
484384 , 2024-11-04 14:21:13 , 10.70 , 86.00 , 943.00 , 190.00 , 23.50
484383 , 2024-11-04 14:19:49 , 10.60 , 86.00 , 943.00 , 90.00 , 24.70
484382 , 2024-11-04 14:18:26 , 10.80 , 85.00 , 943.00 , 70.00 , 26.20
484381 , 2024-11-04 14:17:02 , 10.80 , 86.00 , 943.00 , 140.00 , 27.70
484380 , 2024-11-04 14:15:39 , 10.70 , 86.00 , 943.00 , 190.00 , 28.20
484379 , 2024-11-04 14:14:16 , 10.60 , 86.00 , 943.00 , 80.00 , 28.20
484378 , 2024-11-04 14:12:52 , 10.60 , 86.00 , 943.00 , 110.00 , 28.10
484377 , 2024-11-04 14:11:29 , 10.60 , 86.00 , 943.00 , 140.00 , 28.10
484376 , 2024-11-04 14:10:06 , 10.80 , 85.00 , 943.00 , 140.00 , 27.90
484375 , 2024-11-04 14:08:43 , 10.80 , 85.00 , 943.00 , 100.00 , 27.90
484374 , 2024-11-04 14:07:19 , 11.00 , 85.00 , 943.00 , 130.00 , 27.80
484373 , 2024-11-04 14:05:56 , 10.90 , 85.00 , 943.00 , 180.00 , 27.80
484372 , 2024-11-04 14:04:32 , 10.80 , 86.00 , 943.00 , 150.00 , 27.60
484371 , 2024-11-04 14:03:09 , 10.70 , 86.00 , 943.00 , 100.00 , 27.50
484370 , 2024-11-04 14:01:46 , 10.70 , 86.00 , 943.00 , 160.00 , 27.40
484369 , 2024-11-04 14:00:23 , 10.50 , 87.00 , 943.00 , 140.00 , 27.30
484368 , 2024-11-04 13:58:59 , 10.40 , 88.00 , 943.00 , 140.00 , 27.30
484367 , 2024-11-04 13:57:36 , 10.20 , 87.00 , 943.00 , 120.00 , 27.20
484366 , 2024-11-04 13:56:13 , 10.20 , 87.00 , 943.00 , 170.00 , 27.10
484365 , 2024-11-04 13:54:49 , 10.30 , 87.00 , 943.00 , 70.00 , 26.90
484364 , 2024-11-04 13:53:26 , 10.40 , 87.00 , 943.00 , 150.00 , 26.90
484363 , 2024-11-04 13:52:03 , 10.40 , 87.00 , 943.00 , 140.00 , 26.70
484362 , 2024-11-04 13:50:39 , 10.40 , 87.00 , 943.00 , 40.00 , 26.60
484361 , 2024-11-04 13:49:16 , 10.50 , 86.00 , 943.00 , 110.00 , 26.40
484360 , 2024-11-04 13:47:53 , 10.70 , 86.00 , 943.00 , 70.00 , 26.20
484359 , 2024-11-04 13:46:29 , 10.60 , 86.00 , 943.00 , 110.00 , 26.10
484358 , 2024-11-04 13:45:06 , 10.60 , 86.00 , 943.00 , 180.00 , 25.90
484357 , 2024-11-04 13:43:43 , 10.60 , 85.00 , 943.00 , 140.00 , 25.60
484356 , 2024-11-04 13:42:19 , 10.80 , 85.00 , 943.00 , 120.00 , 25.40
484355 , 2024-11-04 13:40:56 , 10.70 , 86.00 , 943.00 , 160.00 , 25.10
484354 , 2024-11-04 13:39:33 , 10.60 , 86.00 , 943.00 , 150.00 , 24.80
484353 , 2024-11-04 13:38:09 , 10.70 , 85.00 , 943.00 , 140.00 , 24.60
484352 , 2024-11-04 13:36:46 , 10.80 , 85.00 , 943.00 , 70.00 , 24.20
484351 , 2024-11-04 13:35:23 , 10.80 , 86.00 , 943.00 , 170.00 , 23.90
484350 , 2024-11-04 13:33:59 , 10.70 , 85.00 , 943.00 , 90.00 , 23.60
484349 , 2024-11-04 13:32:36 , 10.60 , 86.00 , 943.00 , 100.00 , 23.20
484348 , 2024-11-04 13:31:12 , 10.60 , 86.00 , 943.00 , 120.00 , 22.80
484347 , 2024-11-04 13:29:49 , 10.60 , 86.00 , 943.00 , 80.00 , 22.50
484346 , 2024-11-04 13:28:26 , 10.60 , 86.00 , 943.00 , 120.00 , 22.10
484345 , 2024-11-04 13:27:03 , 10.70 , 86.00 , 943.00 , 10.00 , 22.00
484344 , 2024-11-04 13:25:39 , 10.80 , 86.00 , 943.00 , 150.00 , 22.60
484343 , 2024-11-04 13:22:27 , 10.60 , 86.00 , 943.00 , 300.00 , 24.90
484342 , 2024-11-04 13:21:04 , 10.80 , 85.00 , 943.00 , 180.00 , 26.10
484341 , 2024-11-04 13:19:41 , 10.70 , 86.00 , 943.00 , 90.00 , 26.50
484340 , 2024-11-04 13:18:18 , 10.80 , 86.00 , 943.00 , 150.00 , 26.20
484339 , 2024-11-04 13:16:54 , 10.80 , 86.00 , 943.00 , 80.00 , 26.10
484338 , 2024-11-04 13:15:31 , 10.70 , 87.00 , 943.00 , 120.00 , 25.80
484337 , 2024-11-04 13:14:08 , 10.50 , 86.00 , 943.00 , 100.00 , 25.60
484336 , 2024-11-04 13:12:44 , 10.50 , 86.00 , 944.00 , 70.00 , 25.40
484335 , 2024-11-04 13:11:21 , 10.50 , 86.00 , 944.00 , 140.00 , 25.20
484334 , 2024-11-04 13:09:57 , 10.40 , 86.00 , 944.00 , 90.00 , 25.00
484333 , 2024-11-04 13:08:34 , 10.70 , 86.00 , 944.00 , 100.00 , 24.80
484332 , 2024-11-04 13:07:11 , 10.80 , 85.00 , 943.00 , 80.00 , 24.40
484331 , 2024-11-04 13:05:48 , 11.30 , 84.00 , 943.00 , 80.00 , 24.10
484330 , 2024-11-04 13:04:24 , 11.40 , 84.00 , 943.00 , 110.00 , 23.70
484329 , 2024-11-04 13:03:00 , 11.40 , 83.00 , 943.00 , 70.00 , 23.30
484328 , 2024-11-04 13:01:37 , 11.60 , 84.00 , 943.00 , 50.00 , 22.90
484327 , 2024-11-04 13:00:14 , 11.60 , 84.00 , 943.00 , 60.00 , 22.40
484326 , 2024-11-04 12:58:51 , 11.50 , 85.00 , 943.00 , 60.00 , 21.80
484325 , 2024-11-04 12:57:27 , 11.40 , 83.00 , 943.00 , 0.00 , 21.30
484324 , 2024-11-04 12:56:04 , 11.40 , 83.00 , 943.00 , 10.00 , 20.90
484323 , 2024-11-04 12:54:41 , 11.60 , 82.00 , 943.00 , 110.00 , 20.90
484322 , 2024-11-04 12:53:17 , 12.00 , 82.00 , 943.00 , 100.00 , 21.10
484321 , 2024-11-04 12:51:54 , 11.90 , 83.00 , 943.00 , 100.00 , 21.40
484320 , 2024-11-04 12:50:30 , 12.00 , 80.00 , 944.00 , 170.00 , 21.60
484319 , 2024-11-04 12:49:07 , 12.50 , 79.00 , 943.00 , 100.00 , 21.80
484318 , 2024-11-04 12:47:44 , 12.60 , 80.00 , 944.00 , 250.00 , 21.90
484317 , 2024-11-04 12:46:20 , 12.40 , 81.00 , 943.00 , 30.00 , 22.30
484316 , 2024-11-04 12:44:57 , 12.30 , 82.00 , 944.00 , 130.00 , 22.60
484315 , 2024-11-04 12:43:33 , 12.00 , 82.00 , 944.00 , 250.00 , 23.20
484314 , 2024-11-04 12:42:10 , 11.90 , 83.00 , 944.00 , 150.00 , 23.80
484313 , 2024-11-04 12:40:47 , 11.90 , 81.00 , 944.00 , 120.00 , 24.60
484312 , 2024-11-04 12:39:23 , 12.00 , 82.00 , 944.00 , 160.00 , 25.60
484311 , 2024-11-04 12:38:00 , 11.70 , 83.00 , 944.00 , 180.00 , 26.80
484310 , 2024-11-04 12:36:37 , 11.60 , 84.00 , 944.00 , 340.00 , 28.10
484309 , 2024-11-04 12:35:13 , 11.20 , 84.00 , 944.00 , 230.00 , 28.40
484308 , 2024-11-04 12:33:50 , 11.20 , 83.00 , 944.00 , 280.00 , 28.30
484307 , 2024-11-04 12:32:27 , 11.40 , 84.00 , 944.00 , 140.00 , 28.20
484306 , 2024-11-04 12:31:03 , 11.30 , 84.00 , 944.00 , 270.00 , 28.00
484305 , 2024-11-04 12:29:40 , 11.20 , 85.00 , 944.00 , 210.00 , 27.80
484304 , 2024-11-04 12:28:17 , 11.10 , 86.00 , 944.00 , 230.00 , 27.60
484303 , 2024-11-04 12:26:53 , 11.00 , 85.00 , 944.00 , 220.00 , 27.50
484302 , 2024-11-04 12:25:30 , 10.90 , 86.00 , 944.00 , 240.00 , 27.40
484301 , 2024-11-04 12:24:07 , 10.70 , 86.00 , 944.00 , 170.00 , 27.10
484300 , 2024-11-04 12:22:43 , 10.60 , 86.00 , 944.00 , 160.00 , 26.90
484299 , 2024-11-04 12:21:20 , 10.60 , 86.00 , 944.00 , 210.00 , 26.70
484298 , 2024-11-04 12:19:56 , 10.50 , 87.00 , 944.00 , 170.00 , 26.50
484297 , 2024-11-04 12:18:33 , 10.40 , 87.00 , 944.00 , 630.00 , 26.20
484296 , 2024-11-04 12:17:10 , 10.30 , 87.00 , 944.00 , 240.00 , 26.00
484295 , 2024-11-04 12:15:46 , 10.20 , 87.00 , 944.00 , 300.00 , 25.80
484294 , 2024-11-04 12:14:23 , 10.20 , 88.00 , 944.00 , 120.00 , 25.50
484293 , 2024-11-04 12:13:00 , 10.10 , 88.00 , 944.00 , 150.00 , 25.20
484292 , 2024-11-04 12:11:36 , 10.00 , 88.00 , 944.00 , 120.00 , 25.00
484291 , 2024-11-04 12:10:13 , 10.00 , 88.00 , 944.00 , 120.00 , 24.70
484290 , 2024-11-04 12:08:49 , 10.00 , 88.00 , 944.00 , 150.00 , 24.40
484289 , 2024-11-04 12:07:26 , 10.20 , 88.00 , 944.00 , 130.00 , 24.10
484288 , 2024-11-04 12:06:03 , 10.10 , 88.00 , 944.00 , 150.00 , 23.70
484287 , 2024-11-04 12:04:39 , 10.10 , 88.00 , 944.00 , 100.00 , 23.30
484286 , 2024-11-04 12:03:16 , 10.10 , 87.00 , 944.00 , 130.00 , 22.90
484285 , 2024-11-04 12:01:52 , 10.40 , 88.00 , 944.00 , 100.00 , 22.60
484284 , 2024-11-04 12:00:29 , 10.40 , 88.00 , 944.00 , 20.00 , 22.40
484283 , 2024-11-04 11:57:32 , 10.20 , 88.00 , 944.00 , 230.00 , 24.10
484282 , 2024-11-04 11:56:09 , 10.10 , 89.00 , 944.00 , 220.00 , 25.50
484281 , 2024-11-04 11:54:46 , 10.00 , 90.00 , 944.00 , 280.00 , 26.90
484280 , 2024-11-04 11:53:22 , 9.80 , 90.00 , 944.00 , 310.00 , 28.20
484279 , 2024-11-04 11:51:59 , 9.60 , 90.00 , 944.00 , 200.00 , 28.10
484278 , 2024-11-04 11:50:36 , 9.60 , 90.00 , 944.00 , 200.00 , 28.10
484277 , 2024-11-04 11:49:12 , 9.40 , 90.00 , 944.00 , 230.00 , 28.10
484276 , 2024-11-04 11:47:49 , 9.40 , 90.00 , 944.00 , 170.00 , 28.00
484275 , 2024-11-04 11:46:26 , 9.60 , 90.00 , 944.00 , 110.00 , 28.00
484274 , 2024-11-04 11:45:02 , 9.60 , 90.00 , 944.00 , 220.00 , 28.00
484273 , 2024-11-04 11:43:39 , 9.60 , 90.00 , 944.00 , 170.00 , 27.90
484272 , 2024-11-04 11:42:16 , 9.60 , 90.00 , 944.00 , 180.00 , 27.90
484271 , 2024-11-04 11:40:52 , 9.80 , 90.00 , 944.00 , 150.00 , 27.80
484270 , 2024-11-04 11:39:29 , 9.90 , 90.00 , 944.00 , 140.00 , 27.80
484269 , 2024-11-04 11:38:05 , 9.90 , 89.00 , 944.00 , 130.00 , 27.70
484268 , 2024-11-04 11:36:42 , 9.90 , 89.00 , 944.00 , 230.00 , 27.70
484267 , 2024-11-04 11:35:19 , 10.00 , 89.00 , 944.00 , 240.00 , 27.60
484266 , 2024-11-04 11:33:55 , 10.10 , 88.00 , 944.00 , 130.00 , 27.50
484265 , 2024-11-04 11:32:32 , 10.10 , 87.00 , 944.00 , 120.00 , 27.40
484264 , 2024-11-04 11:31:08 , 10.10 , 87.00 , 944.00 , 230.00 , 27.40
484263 , 2024-11-04 11:29:45 , 10.10 , 88.00 , 944.00 , 170.00 , 27.30
484262 , 2024-11-04 11:28:22 , 10.10 , 88.00 , 944.00 , 100.00 , 27.20
484261 , 2024-11-04 11:26:58 , 10.10 , 88.00 , 944.00 , 130.00 , 27.10
484260 , 2024-11-04 11:25:35 , 10.10 , 87.00 , 944.00 , 100.00 , 27.10
484259 , 2024-11-04 11:24:12 , 10.00 , 87.00 , 944.00 , 100.00 , 27.00
484258 , 2024-11-04 11:22:48 , 10.30 , 86.00 , 944.00 , 170.00 , 26.90
484257 , 2024-11-04 11:21:25 , 10.40 , 87.00 , 944.00 , 60.00 , 26.80
484256 , 2024-11-04 11:20:02 , 10.50 , 87.00 , 944.00 , 80.00 , 26.60
484255 , 2024-11-04 11:18:38 , 10.60 , 87.00 , 944.00 , 70.00 , 26.40
484254 , 2024-11-04 11:17:15 , 10.80 , 88.00 , 944.00 , 140.00 , 26.10
484253 , 2024-11-04 11:15:51 , 10.60 , 88.00 , 944.00 , 60.00 , 25.90
484252 , 2024-11-04 11:14:28 , 10.40 , 88.00 , 944.00 , 580.00 , 25.70
484251 , 2024-11-04 11:13:05 , 10.30 , 88.00 , 944.00 , 120.00 , 25.40
484250 , 2024-11-04 11:11:41 , 10.20 , 88.00 , 944.00 , 130.00 , 25.20
484249 , 2024-11-04 11:10:18 , 10.20 , 88.00 , 944.00 , 50.00 , 24.90
484248 , 2024-11-04 11:08:55 , 10.10 , 89.00 , 944.00 , 60.00 , 24.60
484247 , 2024-11-04 11:07:31 , 10.10 , 89.00 , 944.00 , 90.00 , 24.30
484246 , 2024-11-04 11:06:08 , 10.10 , 89.00 , 944.00 , 140.00 , 24.00
484245 , 2024-11-04 11:04:44 , 10.10 , 89.00 , 944.00 , 80.00 , 23.80
484244 , 2024-11-04 11:03:21 , 10.10 , 89.00 , 945.00 , 110.00 , 23.40
484243 , 2024-11-04 11:01:58 , 10.10 , 90.00 , 945.00 , 80.00 , 23.00
484242 , 2024-11-04 11:00:34 , 10.00 , 90.00 , 945.00 , 110.00 , 22.80
484241 , 2024-11-04 10:59:11 , 9.80 , 91.00 , 945.00 , 70.00 , 22.40
484240 , 2024-11-04 10:57:48 , 9.70 , 91.00 , 945.00 , 20.00 , 22.60
484239 , 2024-11-04 10:56:24 , 9.60 , 91.00 , 945.00 , 130.00 , 23.50
484238 , 2024-11-04 10:55:01 , 9.60 , 90.00 , 945.00 , 120.00 , 24.60
484237 , 2024-11-04 10:53:38 , 9.60 , 91.00 , 945.00 , 110.00 , 26.20
484236 , 2024-11-04 10:52:14 , 9.60 , 91.00 , 945.00 , 120.00 , 27.80
484235 , 2024-11-04 10:50:51 , 9.60 , 91.00 , 945.00 , 120.00 , 28.10
484234 , 2024-11-04 10:49:28 , 9.50 , 91.00 , 945.00 , 100.00 , 28.10
484233 , 2024-11-04 10:48:04 , 9.50 , 91.00 , 945.00 , 40.00 , 28.10
484232 , 2024-11-04 10:46:41 , 9.60 , 91.00 , 945.00 , 60.00 , 28.10
484231 , 2024-11-04 10:45:18 , 9.50 , 91.00 , 945.00 , 140.00 , 28.00
484230 , 2024-11-04 10:43:54 , 9.50 , 91.00 , 945.00 , 120.00 , 27.90
484229 , 2024-11-04 10:42:31 , 9.50 , 91.00 , 945.00 , 180.00 , 27.90
484228 , 2024-11-04 10:41:08 , 9.50 , 91.00 , 945.00 , 140.00 , 27.80
484227 , 2024-11-04 10:39:44 , 9.40 , 91.00 , 945.00 , 120.00 , 27.80
484226 , 2024-11-04 10:38:21 , 9.40 , 91.00 , 945.00 , 90.00 , 27.70
484225 , 2024-11-04 10:36:58 , 9.40 , 91.00 , 945.00 , 110.00 , 27.70
484224 , 2024-11-04 10:35:34 , 9.50 , 91.00 , 945.00 , 130.00 , 27.70
484223 , 2024-11-04 10:32:56 , 9.60 , 91.00 , 945.00 , 200.00 , 27.60
484222 , 2024-11-04 10:31:33 , 9.60 , 91.00 , 945.00 , 230.00 , 27.60
484221 , 2024-11-04 10:30:10 , 9.60 , 91.00 , 945.00 , 170.00 , 27.60
484220 , 2024-11-04 10:28:46 , 9.70 , 90.00 , 945.00 , 140.00 , 27.60
484219 , 2024-11-04 10:27:23 , 9.90 , 90.00 , 944.00 , 160.00 , 27.50
484218 , 2024-11-04 10:25:59 , 9.90 , 90.00 , 944.00 , 160.00 , 27.40
484217 , 2024-11-04 10:24:36 , 9.90 , 90.00 , 944.00 , 150.00 , 27.30
484216 , 2024-11-04 10:23:13 , 9.80 , 89.00 , 944.00 , 70.00 , 27.20
484215 , 2024-11-04 10:21:50 , 9.80 , 89.00 , 945.00 , 130.00 , 27.20
484214 , 2024-11-04 10:20:26 , 9.80 , 90.00 , 945.00 , 140.00 , 27.10
484213 , 2024-11-04 10:19:03 , 9.90 , 91.00 , 945.00 , 170.00 , 27.00
484212 , 2024-11-04 10:17:39 , 9.80 , 91.00 , 945.00 , 70.00 , 26.90
484211 , 2024-11-04 10:16:16 , 9.60 , 91.00 , 945.00 , 100.00 , 26.80
484210 , 2024-11-04 10:14:52 , 9.50 , 90.00 , 945.00 , 160.00 , 26.80
484209 , 2024-11-04 10:13:29 , 9.60 , 90.00 , 945.00 , 200.00 , 26.60
484208 , 2024-11-04 10:12:06 , 9.60 , 90.00 , 945.00 , 120.00 , 26.60
484207 , 2024-11-04 10:10:42 , 9.60 , 90.00 , 945.00 , 310.00 , 26.40
484206 , 2024-11-04 10:09:19 , 9.60 , 90.00 , 945.00 , 110.00 , 26.20
484205 , 2024-11-04 10:07:56 , 9.70 , 90.00 , 945.00 , 100.00 , 26.20
484204 , 2024-11-04 10:06:32 , 9.60 , 90.00 , 944.00 , 150.00 , 26.10
484203 , 2024-11-04 10:05:09 , 9.60 , 90.00 , 944.00 , 130.00 , 26.00
484202 , 2024-11-04 10:03:46 , 9.50 , 90.00 , 944.00 , 70.00 , 25.90
484201 , 2024-11-04 10:02:22 , 9.60 , 91.00 , 944.00 , 90.00 , 25.90
484200 , 2024-11-04 10:00:59 , 9.60 , 91.00 , 944.00 , 60.00 , 25.70
484199 , 2024-11-04 09:59:35 , 9.50 , 91.00 , 944.00 , 60.00 , 25.60
484198 , 2024-11-04 09:58:12 , 9.50 , 91.00 , 945.00 , 90.00 , 25.40
484197 , 2024-11-04 09:56:49 , 9.50 , 90.00 , 945.00 , 140.00 , 25.20
484196 , 2024-11-04 09:55:25 , 9.50 , 90.00 , 945.00 , 70.00 , 25.10
484195 , 2024-11-04 09:54:02 , 9.60 , 90.00 , 945.00 , 90.00 , 24.90
484194 , 2024-11-04 09:52:39 , 9.60 , 90.00 , 944.00 , 110.00 , 24.80
484193 , 2024-11-04 09:51:15 , 9.60 , 90.00 , 944.00 , 80.00 , 24.60
484192 , 2024-11-04 09:49:52 , 9.60 , 90.00 , 944.00 , 60.00 , 24.40
484191 , 2024-11-04 09:48:29 , 9.70 , 90.00 , 945.00 , 90.00 , 24.10
484190 , 2024-11-04 09:47:05 , 9.70 , 90.00 , 945.00 , 120.00 , 23.90
484189 , 2024-11-04 09:45:42 , 9.70 , 90.00 , 945.00 , 80.00 , 23.70
484188 , 2024-11-04 09:44:19 , 9.70 , 90.00 , 945.00 , 100.00 , 23.30
484187 , 2024-11-04 09:42:55 , 9.80 , 90.00 , 945.00 , 50.00 , 23.10
484186 , 2024-11-04 09:41:32 , 9.80 , 90.00 , 945.00 , 80.00 , 22.60
484185 , 2024-11-04 09:40:09 , 9.70 , 90.00 , 945.00 , 70.00 , 22.20
484184 , 2024-11-04 09:38:45 , 9.70 , 90.00 , 945.00 , 30.00 , 21.90
484183 , 2024-11-04 09:37:22 , 9.70 , 90.00 , 945.00 , 10.00 , 21.50
484182 , 2024-11-04 09:35:59 , 9.70 , 90.00 , 945.00 , 10.00 , 21.40
484181 , 2024-11-04 09:34:35 , 9.70 , 90.00 , 945.00 , 30.00 , 21.90
484180 , 2024-11-04 09:33:12 , 9.60 , 90.00 , 945.00 , 90.00 , 22.70
484179 , 2024-11-04 09:31:48 , 9.50 , 90.00 , 945.00 , 60.00 , 23.80
484178 , 2024-11-04 09:30:25 , 9.50 , 90.00 , 945.00 , 120.00 , 25.10
484177 , 2024-11-04 09:29:02 , 9.40 , 91.00 , 945.00 , 100.00 , 26.60
484176 , 2024-11-04 09:27:38 , 9.30 , 90.00 , 945.00 , 170.00 , 28.00
484175 , 2024-11-04 09:26:14 , 9.20 , 90.00 , 945.00 , 150.00 , 28.20
484174 , 2024-11-04 09:24:51 , 9.20 , 90.00 , 945.00 , 200.00 , 28.10
484173 , 2024-11-04 09:23:27 , 9.20 , 90.00 , 945.00 , 150.00 , 28.10
484172 , 2024-11-04 09:22:03 , 9.20 , 91.00 , 945.00 , 110.00 , 28.10
484171 , 2024-11-04 09:20:40 , 9.10 , 90.00 , 945.00 , 100.00 , 28.10
484170 , 2024-11-04 09:19:16 , 9.10 , 90.00 , 945.00 , 90.00 , 28.10
484169 , 2024-11-04 09:17:53 , 9.30 , 90.00 , 945.00 , 70.00 , 28.10
484168 , 2024-11-04 09:16:29 , 9.30 , 90.00 , 945.00 , 230.00 , 28.10
484167 , 2024-11-04 09:15:06 , 9.40 , 90.00 , 945.00 , 120.00 , 28.10
484166 , 2024-11-04 09:13:43 , 9.40 , 90.00 , 945.00 , 60.00 , 28.10
484165 , 2024-11-04 09:12:19 , 9.40 , 90.00 , 945.00 , 110.00 , 28.00
484164 , 2024-11-04 09:10:56 , 9.30 , 90.00 , 945.00 , 140.00 , 27.90
484163 , 2024-11-04 09:08:39 , 9.40 , 90.00 , 945.00 , 110.00 , 27.90
484162 , 2024-11-04 09:07:16 , 9.40 , 90.00 , 945.00 , 260.00 , 27.80
484161 , 2024-11-04 09:05:52 , 9.40 , 90.00 , 945.00 , 90.00 , 27.80
484160 , 2024-11-04 09:04:29 , 9.40 , 90.00 , 945.00 , 120.00 , 27.80
484159 , 2024-11-04 09:03:05 , 9.40 , 90.00 , 945.00 , 110.00 , 27.80
484158 , 2024-11-04 09:01:42 , 9.30 , 90.00 , 945.00 , 90.00 , 27.80
484157 , 2024-11-04 09:00:18 , 9.30 , 90.00 , 945.00 , 30.00 , 27.80
484156 , 2024-11-04 08:58:55 , 9.40 , 90.00 , 945.00 , 40.00 , 27.70
484155 , 2024-11-04 08:57:32 , 9.40 , 90.00 , 945.00 , 90.00 , 27.70
484154 , 2024-11-04 08:56:08 , 9.50 , 90.00 , 945.00 , 70.00 , 27.70
484153 , 2024-11-04 08:54:45 , 9.50 , 91.00 , 945.00 , 90.00 , 27.60
484152 , 2024-11-04 08:53:22 , 9.40 , 90.00 , 945.00 , 50.00 , 27.60
484151 , 2024-11-04 08:51:59 , 9.40 , 90.00 , 945.00 , 60.00 , 27.60
484150 , 2024-11-04 08:50:35 , 9.40 , 90.00 , 945.00 , 60.00 , 27.60
484149 , 2024-11-04 08:49:12 , 9.40 , 90.00 , 945.00 , 40.00 , 27.60
484148 , 2024-11-04 08:47:49 , 9.50 , 90.00 , 945.00 , 50.00 , 27.60
484147 , 2024-11-04 08:46:25 , 9.50 , 89.00 , 945.00 , 40.00 , 27.40
484146 , 2024-11-04 08:45:02 , 9.70 , 89.00 , 945.00 , 90.00 , 27.40
484145 , 2024-11-04 08:43:39 , 9.80 , 88.00 , 945.00 , 100.00 , 27.40
484144 , 2024-11-04 08:42:16 , 10.10 , 87.00 , 945.00 , 50.00 , 27.30
484143 , 2024-11-04 08:40:52 , 10.30 , 86.00 , 945.00 , 0.00 , 27.20
484142 , 2024-11-04 08:39:29 , 10.70 , 86.00 , 945.00 , 60.00 , 27.20
484141 , 2024-11-04 08:38:06 , 10.90 , 85.00 , 945.00 , 40.00 , 27.10
484140 , 2024-11-04 08:36:43 , 11.10 , 86.00 , 945.00 , 30.00 , 27.10
484139 , 2024-11-04 08:35:19 , 11.00 , 86.00 , 945.00 , 20.00 , 27.10
484138 , 2024-11-04 08:33:56 , 11.10 , 85.00 , 945.00 , 70.00 , 27.00
484137 , 2024-11-04 08:32:33 , 11.30 , 86.00 , 945.00 , 100.00 , 27.00
484136 , 2024-11-04 08:31:10 , 11.10 , 86.00 , 945.00 , 60.00 , 26.90
484135 , 2024-11-04 08:29:46 , 10.90 , 87.00 , 945.00 , 40.00 , 26.90
484134 , 2024-11-04 08:28:23 , 10.90 , 88.00 , 945.00 , 50.00 , 26.90
484133 , 2024-11-04 08:26:59 , 10.70 , 90.00 , 945.00 , 30.00 , 26.80
484132 , 2024-11-04 08:25:36 , 10.50 , 90.00 , 945.00 , 70.00 , 26.80
484131 , 2024-11-04 08:24:13 , 10.60 , 94.00 , 945.00 , 50.00 , 26.80
484130 , 2024-11-04 08:22:49 , 10.40 , 96.00 , 945.00 , 30.00 , 26.80
484129 , 2024-11-04 08:21:26 , 9.20 , 95.00 , 945.00 , 10.00 , 26.80
484128 , 2024-11-04 08:20:03 , 8.60 , 94.00 , 945.00 , 30.00 , 26.80
484127 , 2024-11-04 08:18:40 , 8.50 , 94.00 , 945.00 , 40.00 , 26.70
484126 , 2024-11-04 08:17:16 , 8.40 , 94.00 , 945.00 , 30.00 , 26.70
484125 , 2024-11-04 08:15:53 , 8.40 , 94.00 , 945.00 , 50.00 , 26.70
484124 , 2024-11-04 08:14:30 , 8.50 , 93.00 , 945.00 , 30.00 , 26.60
484123 , 2024-11-04 08:13:06 , 8.50 , 93.00 , 945.00 , 30.00 , 26.60
484122 , 2024-11-04 08:11:43 , 8.60 , 94.00 , 945.00 , 40.00 , 26.60
484121 , 2024-11-04 08:10:20 , 8.70 , 94.00 , 945.00 , 40.00 , 26.60
484120 , 2024-11-04 08:08:56 , 8.70 , 94.00 , 945.00 , 30.00 , 26.60
484119 , 2024-11-04 08:07:33 , 8.60 , 94.00 , 945.00 , 30.00 , 26.50
484118 , 2024-11-04 08:06:10 , 8.60 , 94.00 , 945.00 , 90.00 , 26.40
484117 , 2024-11-04 08:04:46 , 8.50 , 94.00 , 945.00 , 30.00 , 26.40
484116 , 2024-11-04 08:03:23 , 8.60 , 94.00 , 945.00 , 50.00 , 26.30
484115 , 2024-11-04 08:01:59 , 8.60 , 94.00 , 945.00 , 40.00 , 26.30
484114 , 2024-11-04 08:00:36 , 8.60 , 94.00 , 945.00 , 40.00 , 26.20
484113 , 2024-11-04 07:59:12 , 8.50 , 94.00 , 945.00 , 10.00 , 26.20
484112 , 2024-11-04 07:57:49 , 8.50 , 94.00 , 945.00 , 0.00 , 26.20
484111 , 2024-11-04 07:56:26 , 8.50 , 95.00 , 945.00 , 20.00 , 26.20
484110 , 2024-11-04 07:55:02 , 8.40 , 95.00 , 945.00 , 20.00 , 26.10
484109 , 2024-11-04 07:53:39 , 8.30 , 94.00 , 945.00 , 20.00 , 26.10
484108 , 2024-11-04 07:52:16 , 8.20 , 94.00 , 945.00 , 20.00 , 26.10
484107 , 2024-11-04 07:50:52 , 8.30 , 94.00 , 945.00 , 0.00 , 26.10
484106 , 2024-11-04 07:49:29 , 8.30 , 94.00 , 945.00 , 20.00 , 26.10
484105 , 2024-11-04 07:48:06 , 8.40 , 94.00 , 945.00 , 20.00 , 26.10
484104 , 2024-11-04 07:46:42 , 8.40 , 94.00 , 945.00 , 30.00 , 26.10
484103 , 2024-11-04 07:44:40 , 8.50 , 94.00 , 945.00 , 10.00 , 26.00
484102 , 2024-11-04 07:43:16 , 8.50 , 94.00 , 945.00 , 30.00 , 26.10
484101 , 2024-11-04 07:41:53 , 8.50 , 94.00 , 945.00 , 30.00 , 26.10
484100 , 2024-11-04 07:40:29 , 8.50 , 94.00 , 945.00 , 0.00 , 26.00
484099 , 2024-11-04 07:39:06 , 8.50 , 94.00 , 945.00 , 20.00 , 26.00
484098 , 2024-11-04 07:37:43 , 8.40 , 94.00 , 945.00 , 0.00 , 25.90
484097 , 2024-11-04 07:36:19 , 8.40 , 94.00 , 945.00 , 10.00 , 25.90
484096 , 2024-11-04 07:34:56 , 8.40 , 94.00 , 945.00 , 0.00 , 25.90
484095 , 2024-11-04 07:33:33 , 8.50 , 94.00 , 944.00 , 0.00 , 25.90
484094 , 2024-11-04 07:32:09 , 8.60 , 94.00 , 944.00 , 0.00 , 25.90
484093 , 2024-11-04 07:30:46 , 8.60 , 94.00 , 944.00 , 0.00 , 25.80
484092 , 2024-11-04 07:29:23 , 8.60 , 94.00 , 944.00 , 0.00 , 25.80
484091 , 2024-11-04 07:27:59 , 8.70 , 94.00 , 944.00 , 20.00 , 25.70
484090 , 2024-11-04 07:26:36 , 8.70 , 94.00 , 944.00 , 0.00 , 25.60
484089 , 2024-11-04 07:25:13 , 8.60 , 94.00 , 944.00 , 0.00 , 25.60
484088 , 2024-11-04 07:23:49 , 8.60 , 94.00 , 944.00 , 0.00 , 25.60
484087 , 2024-11-04 07:22:26 , 8.60 , 94.00 , 944.00 , 0.00 , 25.50
484086 , 2024-11-04 07:21:02 , 8.60 , 94.00 , 944.00 , 10.00 , 25.40
484085 , 2024-11-04 07:19:39 , 8.50 , 94.00 , 944.00 , 10.00 , 25.40
484084 , 2024-11-04 07:18:15 , 8.40 , 94.00 , 944.00 , 10.00 , 25.30
484083 , 2024-11-04 07:16:52 , 8.30 , 94.00 , 944.00 , 20.00 , 25.30
484082 , 2024-11-04 07:15:29 , 8.30 , 94.00 , 944.00 , 20.00 , 25.20
484081 , 2024-11-04 07:14:05 , 8.20 , 94.00 , 944.00 , 0.00 , 25.20
484080 , 2024-11-04 07:12:42 , 8.20 , 94.00 , 944.00 , 0.00 , 25.20
484079 , 2024-11-04 07:11:19 , 8.40 , 94.00 , 944.00 , 10.00 , 25.20
484078 , 2024-11-04 07:09:55 , 8.50 , 94.00 , 944.00 , 0.00 , 25.20
484077 , 2024-11-04 07:08:32 , 8.60 , 94.00 , 944.00 , 10.00 , 25.10
484076 , 2024-11-04 07:07:09 , 8.60 , 94.00 , 944.00 , 10.00 , 25.10
484075 , 2024-11-04 07:05:45 , 8.70 , 94.00 , 944.00 , 20.00 , 25.00
484074 , 2024-11-04 07:04:22 , 8.70 , 94.00 , 944.00 , 10.00 , 24.90
484073 , 2024-11-04 07:02:58 , 8.70 , 94.00 , 944.00 , 10.00 , 24.90
484072 , 2024-11-04 07:01:35 , 8.70 , 94.00 , 944.00 , 10.00 , 24.80
484071 , 2024-11-04 07:00:11 , 8.60 , 94.00 , 944.00 , 20.00 , 24.80
484070 , 2024-11-04 06:58:48 , 8.60 , 94.00 , 944.00 , 10.00 , 24.70
484069 , 2024-11-04 06:57:25 , 8.50 , 94.00 , 944.00 , 20.00 , 24.60
484068 , 2024-11-04 06:56:01 , 8.50 , 94.00 , 944.00 , 30.00 , 24.50
484067 , 2024-11-04 06:54:38 , 8.50 , 94.00 , 944.00 , 30.00 , 24.50
484066 , 2024-11-04 06:53:15 , 8.60 , 94.00 , 944.00 , 20.00 , 24.40
484065 , 2024-11-04 06:51:51 , 8.50 , 94.00 , 944.00 , 20.00 , 24.40
484064 , 2024-11-04 06:50:28 , 8.50 , 94.00 , 944.00 , 20.00 , 24.30
484063 , 2024-11-04 06:49:05 , 8.50 , 94.00 , 944.00 , 0.00 , 24.20
484062 , 2024-11-04 06:47:42 , 8.50 , 94.00 , 944.00 , 30.00 , 24.10
484061 , 2024-11-04 06:46:18 , 8.70 , 94.00 , 944.00 , 20.00 , 24.00
484060 , 2024-11-04 06:44:55 , 8.80 , 94.00 , 944.00 , 10.00 , 23.90
484059 , 2024-11-04 06:43:32 , 8.80 , 95.00 , 944.00 , 0.00 , 23.90
484058 , 2024-11-04 06:42:09 , 8.70 , 95.00 , 944.00 , 0.00 , 23.80
484057 , 2024-11-04 06:40:46 , 8.70 , 95.00 , 944.00 , 20.00 , 23.80
484056 , 2024-11-04 06:39:23 , 8.60 , 95.00 , 944.00 , 10.00 , 23.60
484055 , 2024-11-04 06:38:00 , 8.50 , 95.00 , 945.00 , 0.00 , 23.50
484054 , 2024-11-04 06:36:37 , 8.50 , 95.00 , 945.00 , 0.00 , 23.40
484053 , 2024-11-04 06:35:14 , 8.40 , 95.00 , 945.00 , 10.00 , 23.40
484052 , 2024-11-04 06:33:51 , 8.40 , 95.00 , 945.00 , 0.00 , 23.20
484051 , 2024-11-04 06:32:28 , 8.40 , 95.00 , 944.00 , 40.00 , 23.20
484050 , 2024-11-04 06:31:04 , 8.40 , 95.00 , 944.00 , 0.00 , 23.10
484049 , 2024-11-04 06:29:41 , 8.40 , 95.00 , 945.00 , 20.00 , 23.10
484048 , 2024-11-04 06:28:18 , 8.40 , 95.00 , 945.00 , 50.00 , 23.00
484047 , 2024-11-04 06:26:55 , 8.40 , 95.00 , 945.00 , 20.00 , 22.90
484046 , 2024-11-04 06:25:32 , 8.30 , 95.00 , 945.00 , 0.00 , 22.80
484045 , 2024-11-04 06:24:09 , 8.30 , 95.00 , 945.00 , 0.00 , 22.60
484044 , 2024-11-04 06:22:46 , 8.40 , 95.00 , 945.00 , 10.00 , 22.50
484043 , 2024-11-04 06:20:55 , 8.40 , 95.00 , 945.00 , 10.00 , 22.40
484042 , 2024-11-04 06:19:32 , 8.30 , 95.00 , 945.00 , 10.00 , 22.20
484041 , 2024-11-04 06:18:09 , 8.30 , 95.00 , 945.00 , 10.00 , 22.10
484040 , 2024-11-04 06:16:46 , 8.30 , 95.00 , 945.00 , 0.00 , 22.00
484039 , 2024-11-04 06:15:23 , 8.30 , 95.00 , 945.00 , 10.00 , 21.80
484038 , 2024-11-04 06:14:00 , 8.30 , 95.00 , 945.00 , 20.00 , 21.70
484037 , 2024-11-04 06:12:37 , 8.30 , 95.00 , 945.00 , 0.00 , 21.60
484036 , 2024-11-04 06:11:14 , 8.40 , 95.00 , 945.00 , 0.00 , 21.50
484035 , 2024-11-04 06:09:51 , 8.40 , 95.00 , 945.00 , 0.00 , 21.40
484034 , 2024-11-04 06:08:28 , 8.40 , 95.00 , 945.00 , 0.00 , 21.20
484033 , 2024-11-04 06:07:04 , 8.30 , 95.00 , 945.00 , 0.00 , 21.20
484032 , 2024-11-04 06:05:41 , 8.20 , 95.00 , 945.00 , 0.00 , 21.10
484031 , 2024-11-04 06:04:18 , 8.20 , 95.00 , 945.00 , 0.00 , 21.00
484030 , 2024-11-04 06:02:55 , 8.20 , 95.00 , 945.00 , 10.00 , 20.90
484029 , 2024-11-04 06:01:32 , 8.30 , 95.00 , 945.00 , 0.00 , 20.80
484028 , 2024-11-04 06:00:09 , 8.20 , 95.00 , 945.00 , 10.00 , 20.70
484027 , 2024-11-04 05:58:46 , 8.30 , 95.00 , 945.00 , 0.00 , 20.70
484026 , 2024-11-04 05:57:22 , 8.30 , 95.00 , 945.00 , 0.00 , 20.60
484025 , 2024-11-04 05:55:59 , 8.30 , 95.00 , 945.00 , 0.00 , 20.50
484024 , 2024-11-04 05:54:36 , 8.40 , 95.00 , 945.00 , 10.00 , 20.40
484023 , 2024-11-04 05:53:13 , 8.60 , 95.00 , 945.00 , 0.00 , 20.20
484022 , 2024-11-04 05:51:50 , 8.60 , 95.00 , 945.00 , 10.00 , 20.10
484021 , 2024-11-04 05:50:27 , 8.60 , 95.00 , 945.00 , 0.00 , 19.90
484020 , 2024-11-04 05:49:04 , 8.50 , 95.00 , 945.00 , 10.00 , 19.80
484019 , 2024-11-04 05:47:41 , 8.50 , 95.00 , 945.00 , 0.00 , 19.60
484018 , 2024-11-04 05:46:18 , 8.60 , 95.00 , 945.00 , 0.00 , 19.40
484017 , 2024-11-04 05:44:54 , 8.50 , 95.00 , 945.00 , 0.00 , 19.20
484016 , 2024-11-04 05:43:31 , 8.50 , 95.00 , 945.00 , 0.00 , 19.10
484015 , 2024-11-04 05:42:08 , 8.60 , 95.00 , 945.00 , 0.00 , 18.90
484014 , 2024-11-04 05:40:45 , 8.70 , 95.00 , 945.00 , 0.00 , 18.80
484013 , 2024-11-04 05:39:22 , 8.60 , 95.00 , 945.00 , 0.00 , 18.60
484012 , 2024-11-04 05:37:59 , 8.70 , 96.00 , 945.00 , 0.00 , 18.20
484011 , 2024-11-04 05:36:36 , 8.70 , 96.00 , 945.00 , 0.00 , 18.00
484010 , 2024-11-04 05:35:13 , 8.70 , 96.00 , 945.00 , 10.00 , 17.80
484009 , 2024-11-04 05:33:50 , 8.60 , 96.00 , 945.00 , 20.00 , 17.50
484008 , 2024-11-04 05:32:27 , 8.60 , 96.00 , 945.00 , 0.00 , 17.20
484007 , 2024-11-04 05:31:03 , 8.50 , 96.00 , 945.00 , 20.00 , 17.00
484006 , 2024-11-04 05:29:40 , 8.50 , 96.00 , 945.00 , 0.00 , 16.70
484005 , 2024-11-04 05:28:17 , 8.50 , 96.00 , 945.00 , 30.00 , 16.40
484004 , 2024-11-04 05:26:54 , 8.50 , 97.00 , 945.00 , 20.00 , 16.10
484003 , 2024-11-04 05:25:31 , 8.40 , 97.00 , 945.00 , 0.00 , 15.70
484002 , 2024-11-04 05:24:08 , 8.30 , 97.00 , 945.00 , 40.00 , 15.40
484001 , 2024-11-04 05:22:45 , 8.30 , 97.00 , 945.00 , 50.00 , 15.00
484000 , 2024-11-04 05:21:22 , 8.30 , 97.00 , 945.00 , 40.00 , 14.60
483999 , 2024-11-04 05:19:59 , 8.20 , 97.00 , 945.00 , 40.00 , 14.20
483998 , 2024-11-04 05:18:35 , 8.30 , 98.00 , 945.00 , 60.00 , 13.80
483997 , 2024-11-04 05:17:12 , 8.20 , 98.00 , 945.00 , 80.00 , 13.20
483996 , 2024-11-04 05:15:49 , 8.20 , 98.00 , 945.00 , 30.00 , 12.80
483995 , 2024-11-04 05:14:26 , 8.20 , 98.00 , 945.00 , 60.00 , 12.40
483994 , 2024-11-04 05:13:03 , 8.10 , 98.00 , 945.00 , 50.00 , 11.90
483993 , 2024-11-04 05:11:40 , 8.20 , 98.00 , 945.00 , 110.00 , 11.30
483992 , 2024-11-04 05:10:17 , 8.20 , 98.00 , 945.00 , 170.00 , 10.80
483991 , 2024-11-04 05:08:54 , 8.30 , 98.00 , 945.00 , 220.00 , 10.20
483990 , 2024-11-04 05:07:30 , 8.30 , 98.00 , 945.00 , 220.00 , 9.80
483989 , 2024-11-04 05:06:07 , 8.20 , 98.00 , 945.00 , 200.00 , 9.30
483988 , 2024-11-04 05:04:44 , 8.10 , 98.00 , 945.00 , 100.00 , 8.90
483987 , 2024-11-04 05:03:21 , 8.00 , 98.00 , 945.00 , 250.00 , 8.60
483986 , 2024-11-04 05:01:58 , 7.90 , 98.00 , 945.00 , 130.00 , 8.20
483984 , 2024-11-03 23:57:51 , 9.50 , 88.00 , 945.00 , 70.00 , 25.20
483983 , 2024-11-03 23:56:28 , 9.50 , 88.00 , 945.00 , 40.00 , 25.10
483982 , 2024-11-03 23:55:01 , 9.40 , 88.00 , 945.00 , 40.00 , 25.00
483981 , 2024-11-03 23:53:35 , 9.40 , 88.00 , 945.00 , 50.00 , 24.90
483980 , 2024-11-03 23:52:12 , 9.40 , 88.00 , 945.00 , 10.00 , 24.80
483979 , 2024-11-03 23:50:49 , 9.40 , 87.00 , 945.00 , 30.00 , 24.60
483978 , 2024-11-03 23:49:25 , 9.40 , 87.00 , 945.00 , 10.00 , 24.40
483977 , 2024-11-03 23:48:02 , 9.50 , 87.00 , 945.00 , 90.00 , 24.20
483985 , 2024-11-03 23:47:08 , 7.80 , 98.00 , 945.00 , 230.00 , 8.10
483976 , 2024-11-03 23:46:39 , 9.50 , 87.00 , 945.00 , 10.00 , 24.10
483975 , 2024-11-03 23:45:15 , 9.60 , 87.00 , 945.00 , 80.00 , 23.80
483974 , 2024-11-03 23:43:49 , 9.60 , 87.00 , 945.00 , 20.00 , 23.50
483973 , 2024-11-03 23:42:26 , 9.70 , 86.00 , 945.00 , 30.00 , 23.20
483972 , 2024-11-03 23:41:03 , 9.70 , 86.00 , 945.00 , 20.00 , 22.90
483971 , 2024-11-03 23:39:39 , 9.80 , 86.00 , 945.00 , 30.00 , 22.60
483970 , 2024-11-03 23:38:16 , 9.80 , 86.00 , 945.00 , 20.00 , 22.40
483969 , 2024-11-03 23:36:53 , 9.90 , 86.00 , 945.00 , 0.00 , 22.20
483968 , 2024-11-03 23:35:29 , 10.00 , 86.00 , 945.00 , 0.00 , 22.30
483967 , 2024-11-03 23:34:06 , 9.90 , 87.00 , 945.00 , 30.00 , 23.10
483966 , 2024-11-03 23:32:40 , 9.90 , 88.00 , 945.00 , 80.00 , 24.40
483965 , 2024-11-03 23:31:13 , 9.80 , 88.00 , 945.00 , 50.00 , 25.90
483964 , 2024-11-03 23:29:50 , 9.70 , 88.00 , 945.00 , 120.00 , 27.20
483963 , 2024-11-03 23:28:27 , 9.70 , 89.00 , 945.00 , 190.00 , 27.70
483962 , 2024-11-03 23:24:10 , 9.40 , 89.00 , 945.00 , 130.00 , 27.40
483961 , 2024-11-03 23:22:46 , 9.40 , 89.00 , 945.00 , 70.00 , 27.40
483960 , 2024-11-03 23:21:23 , 9.40 , 89.00 , 945.00 , 30.00 , 27.40
483959 , 2024-11-03 23:20:00 , 9.50 , 89.00 , 945.00 , 60.00 , 27.40
483958 , 2024-11-03 23:18:36 , 9.50 , 89.00 , 945.00 , 90.00 , 27.40
483957 , 2024-11-03 23:17:13 , 9.50 , 89.00 , 945.00 , 100.00 , 27.40
483956 , 2024-11-03 23:15:50 , 9.50 , 89.00 , 945.00 , 80.00 , 27.40
483955 , 2024-11-03 23:14:26 , 9.50 , 89.00 , 945.00 , 30.00 , 27.40
483954 , 2024-11-03 23:13:03 , 9.50 , 89.00 , 945.00 , 130.00 , 27.30
483953 , 2024-11-03 23:11:37 , 9.50 , 89.00 , 945.00 , 40.00 , 27.30
483952 , 2024-11-03 23:10:13 , 9.50 , 89.00 , 945.00 , 110.00 , 27.40
483951 , 2024-11-03 23:08:50 , 9.60 , 88.00 , 945.00 , 40.00 , 27.40
483950 , 2024-11-03 23:07:27 , 9.60 , 88.00 , 945.00 , 40.00 , 27.40
483949 , 2024-11-03 23:06:00 , 9.60 , 88.00 , 945.00 , 60.00 , 27.30
483948 , 2024-11-03 23:04:37 , 9.60 , 88.00 , 945.00 , 10.00 , 27.40
483947 , 2024-11-03 23:03:14 , 9.60 , 88.00 , 945.00 , 50.00 , 27.30
483946 , 2024-11-03 23:01:50 , 9.60 , 88.00 , 945.00 , 40.00 , 27.30
483945 , 2024-11-03 23:00:27 , 9.60 , 88.00 , 945.00 , 30.00 , 27.30
483944 , 2024-11-03 22:59:04 , 9.70 , 88.00 , 945.00 , 50.00 , 27.30
483943 , 2024-11-03 22:57:40 , 9.70 , 88.00 , 945.00 , 80.00 , 27.40
483942 , 2024-11-03 22:56:17 , 9.70 , 88.00 , 945.00 , 60.00 , 27.40
483941 , 2024-11-03 22:54:54 , 9.80 , 88.00 , 945.00 , 90.00 , 27.40
483940 , 2024-11-03 22:53:31 , 9.70 , 88.00 , 945.00 , 60.00 , 27.30
483939 , 2024-11-03 22:52:08 , 9.70 , 89.00 , 945.00 , 10.00 , 27.40
483938 , 2024-11-03 22:50:44 , 9.70 , 89.00 , 945.00 , 50.00 , 27.40
483937 , 2024-11-03 22:49:21 , 9.70 , 89.00 , 945.00 , 60.00 , 27.40
483936 , 2024-11-03 22:47:58 , 9.70 , 89.00 , 946.00 , 60.00 , 27.40
483935 , 2024-11-03 22:46:35 , 9.80 , 89.00 , 946.00 , 60.00 , 27.40
483934 , 2024-11-03 22:45:12 , 9.80 , 90.00 , 946.00 , 60.00 , 27.40
483933 , 2024-11-03 22:43:49 , 9.80 , 89.00 , 946.00 , 10.00 , 27.40
483932 , 2024-11-03 22:42:26 , 9.80 , 89.00 , 946.00 , 30.00 , 27.40
483931 , 2024-11-03 22:41:03 , 9.80 , 90.00 , 946.00 , 60.00 , 27.40
483930 , 2024-11-03 22:39:39 , 9.80 , 89.00 , 946.00 , 50.00 , 27.40
483929 , 2024-11-03 22:38:16 , 9.80 , 89.00 , 945.00 , 110.00 , 27.40
483928 , 2024-11-03 22:36:53 , 9.80 , 89.00 , 946.00 , 60.00 , 27.40
483927 , 2024-11-03 22:35:30 , 9.80 , 89.00 , 946.00 , 70.00 , 27.40
483926 , 2024-11-03 22:34:06 , 9.80 , 89.00 , 945.00 , 50.00 , 27.30
483925 , 2024-11-03 22:32:43 , 9.80 , 89.00 , 945.00 , 60.00 , 27.30
483924 , 2024-11-03 22:31:20 , 9.80 , 89.00 , 945.00 , 20.00 , 27.30
483923 , 2024-11-03 22:29:57 , 9.80 , 89.00 , 945.00 , 30.00 , 27.30
483922 , 2024-11-03 22:28:34 , 9.80 , 89.00 , 945.00 , 80.00 , 27.20
483921 , 2024-11-03 22:27:11 , 9.80 , 89.00 , 945.00 , 70.00 , 27.20
483920 , 2024-11-03 22:25:48 , 9.80 , 89.00 , 945.00 , 40.00 , 27.20
483919 , 2024-11-03 22:24:25 , 9.90 , 88.00 , 945.00 , 30.00 , 27.10
483918 , 2024-11-03 22:23:01 , 9.90 , 88.00 , 945.00 , 30.00 , 27.00
483917 , 2024-11-03 22:21:38 , 9.90 , 87.00 , 945.00 , 80.00 , 26.90
483916 , 2024-11-03 22:20:15 , 9.90 , 87.00 , 945.00 , 100.00 , 26.80
483915 , 2024-11-03 22:18:52 , 9.90 , 87.00 , 945.00 , 160.00 , 26.80
483914 , 2024-11-03 22:17:29 , 10.00 , 86.00 , 945.00 , 30.00 , 26.70
483913 , 2024-11-03 22:16:06 , 10.10 , 86.00 , 945.00 , 30.00 , 26.70
483912 , 2024-11-03 22:14:43 , 10.10 , 86.00 , 945.00 , 10.00 , 26.60
483911 , 2024-11-03 22:13:19 , 10.20 , 86.00 , 945.00 , 50.00 , 26.60
483910 , 2024-11-03 22:11:56 , 10.20 , 86.00 , 945.00 , 10.00 , 26.60
483909 , 2024-11-03 22:10:33 , 10.20 , 86.00 , 945.00 , 10.00 , 26.60
483908 , 2024-11-03 22:09:10 , 10.30 , 85.00 , 945.00 , 10.00 , 26.50
483907 , 2024-11-03 22:07:47 , 10.30 , 86.00 , 945.00 , 10.00 , 26.50
483906 , 2024-11-03 22:06:24 , 10.30 , 85.00 , 945.00 , 70.00 , 26.40
483905 , 2024-11-03 22:05:00 , 10.30 , 86.00 , 945.00 , 40.00 , 26.40
483904 , 2024-11-03 22:03:37 , 10.30 , 85.00 , 945.00 , 30.00 , 26.40
483903 , 2024-11-03 22:02:14 , 10.30 , 85.00 , 945.00 , 30.00 , 26.20
483902 , 2024-11-03 21:57:52 , 10.20 , 86.00 , 945.00 , 0.00 , 26.00
483901 , 2024-11-03 21:56:29 , 10.20 , 86.00 , 945.00 , 10.00 , 25.90
483900 , 2024-11-03 21:55:06 , 10.20 , 87.00 , 945.00 , 30.00 , 25.90
483899 , 2024-11-03 21:53:43 , 10.10 , 86.00 , 945.00 , 30.00 , 25.80
483898 , 2024-11-03 21:52:20 , 10.10 , 86.00 , 945.00 , 20.00 , 25.70
483897 , 2024-11-03 21:50:56 , 10.00 , 86.00 , 945.00 , 30.00 , 25.60
483896 , 2024-11-03 21:49:33 , 10.00 , 87.00 , 945.00 , 10.00 , 25.60
483895 , 2024-11-03 21:48:10 , 9.90 , 87.00 , 945.00 , 20.00 , 25.40
483894 , 2024-11-03 21:46:47 , 9.90 , 87.00 , 945.00 , 10.00 , 25.30
483893 , 2024-11-03 21:45:24 , 9.90 , 87.00 , 945.00 , 50.00 , 25.20
483892 , 2024-11-03 21:44:01 , 9.80 , 86.00 , 945.00 , 10.00 , 25.10
483891 , 2024-11-03 21:42:38 , 9.80 , 86.00 , 945.00 , 50.00 , 24.90
483890 , 2024-11-03 21:41:15 , 9.80 , 85.00 , 945.00 , 10.00 , 24.80
483889 , 2024-11-03 21:39:51 , 9.80 , 85.00 , 945.00 , 20.00 , 24.60
483888 , 2024-11-03 21:38:28 , 9.80 , 85.00 , 945.00 , 0.00 , 24.50
483887 , 2024-11-03 21:37:05 , 9.80 , 85.00 , 945.00 , 20.00 , 24.20
483886 , 2024-11-03 21:35:42 , 9.80 , 85.00 , 945.00 , 10.00 , 24.10
483885 , 2024-11-03 21:34:19 , 9.80 , 85.00 , 945.00 , 10.00 , 23.80
483884 , 2024-11-03 21:32:56 , 9.80 , 85.00 , 945.00 , 30.00 , 23.60
483883 , 2024-11-03 21:31:33 , 9.80 , 85.00 , 945.00 , 20.00 , 23.30
483882 , 2024-11-03 21:30:09 , 9.80 , 85.00 , 945.00 , 20.00 , 23.00
483881 , 2024-11-03 21:28:46 , 9.80 , 85.00 , 945.00 , 0.00 , 22.70
483880 , 2024-11-03 21:27:23 , 9.80 , 85.00 , 945.00 , 0.00 , 22.40
483879 , 2024-11-03 21:26:00 , 9.80 , 85.00 , 945.00 , 20.00 , 22.10
483878 , 2024-11-03 21:24:37 , 9.80 , 86.00 , 945.00 , 10.00 , 21.80
483877 , 2024-11-03 21:23:14 , 9.70 , 86.00 , 945.00 , 0.00 , 21.40
483876 , 2024-11-03 21:21:51 , 9.70 , 86.00 , 945.00 , 20.00 , 21.40
483875 , 2024-11-03 21:20:28 , 9.70 , 86.00 , 945.00 , 0.00 , 22.00
483874 , 2024-11-03 21:19:05 , 9.70 , 86.00 , 945.00 , 0.00 , 22.90
483873 , 2024-11-03 21:17:41 , 9.80 , 85.00 , 945.00 , 30.00 , 24.10
483872 , 2024-11-03 21:16:18 , 9.90 , 84.00 , 945.00 , 40.00 , 25.40
483871 , 2024-11-03 21:14:55 , 9.90 , 84.00 , 945.00 , 40.00 , 26.90
483870 , 2024-11-03 21:13:32 , 9.90 , 84.00 , 945.00 , 110.00 , 27.80
483869 , 2024-11-03 21:12:09 , 10.00 , 84.00 , 945.00 , 210.00 , 27.70
483868 , 2024-11-03 21:10:46 , 10.10 , 83.00 , 945.00 , 210.00 , 27.60
483867 , 2024-11-03 21:09:23 , 10.10 , 83.00 , 945.00 , 60.00 , 27.70
483866 , 2024-11-03 21:08:00 , 10.20 , 83.00 , 945.00 , 40.00 , 27.60
483865 , 2024-11-03 21:06:36 , 10.20 , 82.00 , 945.00 , 20.00 , 27.60
483864 , 2024-11-03 21:05:13 , 10.40 , 82.00 , 945.00 , 30.00 , 27.60
483863 , 2024-11-03 21:03:50 , 10.60 , 82.00 , 945.00 , 40.00 , 27.60
483862 , 2024-11-03 21:02:27 , 10.70 , 82.00 , 945.00 , 40.00 , 27.50
483861 , 2024-11-03 21:01:04 , 10.70 , 82.00 , 945.00 , 60.00 , 27.50
483860 , 2024-11-03 20:59:41 , 10.70 , 82.00 , 945.00 , 20.00 , 27.50
483859 , 2024-11-03 20:58:18 , 10.80 , 82.00 , 945.00 , 50.00 , 27.50
483858 , 2024-11-03 20:56:54 , 10.80 , 82.00 , 945.00 , 80.00 , 27.50
483857 , 2024-11-03 20:55:31 , 10.80 , 82.00 , 945.00 , 90.00 , 27.40
483856 , 2024-11-03 20:54:08 , 11.00 , 81.00 , 945.00 , 60.00 , 27.40
483855 , 2024-11-03 20:52:45 , 11.10 , 81.00 , 945.00 , 70.00 , 27.40
483854 , 2024-11-03 20:51:22 , 11.20 , 81.00 , 945.00 , 10.00 , 27.40
483853 , 2024-11-03 20:49:59 , 11.20 , 81.00 , 945.00 , 50.00 , 27.40
483852 , 2024-11-03 20:48:36 , 11.40 , 80.00 , 945.00 , 10.00 , 27.40
483851 , 2024-11-03 20:47:12 , 11.40 , 80.00 , 945.00 , 10.00 , 27.30
483850 , 2024-11-03 20:45:49 , 11.40 , 80.00 , 945.00 , 30.00 , 27.20
483849 , 2024-11-03 20:44:26 , 11.50 , 79.00 , 945.00 , 30.00 , 27.20
483848 , 2024-11-03 20:43:03 , 11.50 , 79.00 , 945.00 , 40.00 , 27.20
483847 , 2024-11-03 20:41:40 , 11.50 , 79.00 , 945.00 , 40.00 , 27.10
483846 , 2024-11-03 20:40:16 , 11.40 , 80.00 , 945.00 , 50.00 , 27.10
483845 , 2024-11-03 20:38:53 , 11.40 , 80.00 , 945.00 , 30.00 , 26.90
483844 , 2024-11-03 20:37:30 , 11.30 , 80.00 , 945.00 , 50.00 , 26.80
483843 , 2024-11-03 20:36:07 , 11.30 , 80.00 , 945.00 , 30.00 , 26.80
483842 , 2024-11-03 20:31:44 , 11.20 , 81.00 , 945.00 , 20.00 , 26.40
483841 , 2024-11-03 20:30:21 , 11.20 , 81.00 , 945.00 , 10.00 , 26.30
483840 , 2024-11-03 20:28:58 , 11.20 , 82.00 , 945.00 , 0.00 , 26.20
483839 , 2024-11-03 20:27:35 , 11.10 , 82.00 , 945.00 , 70.00 , 26.10
483838 , 2024-11-03 20:26:12 , 11.10 , 82.00 , 945.00 , 0.00 , 26.00
483837 , 2024-11-03 20:24:49 , 11.10 , 82.00 , 945.00 , 30.00 , 25.80
483836 , 2024-11-03 20:23:26 , 11.10 , 82.00 , 945.00 , 0.00 , 25.80
483835 , 2024-11-03 20:22:02 , 11.10 , 82.00 , 945.00 , 30.00 , 25.60
483834 , 2024-11-03 20:20:39 , 11.20 , 81.00 , 945.00 , 30.00 , 25.40
483833 , 2024-11-03 20:19:16 , 11.20 , 81.00 , 945.00 , 30.00 , 25.20
483832 , 2024-11-03 20:17:53 , 11.20 , 81.00 , 945.00 , 10.00 , 25.10
483831 , 2024-11-03 20:16:29 , 11.10 , 81.00 , 945.00 , 20.00 , 24.80
483830 , 2024-11-03 20:15:06 , 11.20 , 81.00 , 945.00 , 0.00 , 24.60
483829 , 2024-11-03 20:13:43 , 11.20 , 81.00 , 945.00 , 30.00 , 24.40
483828 , 2024-11-03 20:12:20 , 11.20 , 81.00 , 945.00 , 10.00 , 24.10
483827 , 2024-11-03 20:10:57 , 11.30 , 81.00 , 945.00 , 10.00 , 23.80
483826 , 2024-11-03 20:09:33 , 11.40 , 81.00 , 945.00 , 20.00 , 23.40
483825 , 2024-11-03 20:08:10 , 11.40 , 81.00 , 945.00 , 30.00 , 22.90
483824 , 2024-11-03 20:06:47 , 11.40 , 81.00 , 945.00 , 50.00 , 22.60
483823 , 2024-11-03 20:05:24 , 11.30 , 81.00 , 945.00 , 60.00 , 22.10
483822 , 2024-11-03 20:04:01 , 11.40 , 81.00 , 945.00 , 0.00 , 21.90
483821 , 2024-11-03 20:02:38 , 11.40 , 81.00 , 945.00 , 10.00 , 21.90
483820 , 2024-11-03 20:01:15 , 11.40 , 81.00 , 945.00 , 50.00 , 22.70
483819 , 2024-11-03 19:59:51 , 11.30 , 82.00 , 945.00 , 50.00 , 23.80
483818 , 2024-11-03 19:58:28 , 11.30 , 82.00 , 945.00 , 10.00 , 25.10
483817 , 2024-11-03 19:57:05 , 11.30 , 81.00 , 945.00 , 30.00 , 26.50
483816 , 2024-11-03 19:55:42 , 11.40 , 81.00 , 945.00 , 30.00 , 27.70
483815 , 2024-11-03 19:54:19 , 11.50 , 81.00 , 945.00 , 50.00 , 27.80
483814 , 2024-11-03 19:52:56 , 11.50 , 81.00 , 945.00 , 0.00 , 27.80
483813 , 2024-11-03 19:51:33 , 11.50 , 79.00 , 945.00 , 80.00 , 27.80
483812 , 2024-11-03 19:50:10 , 11.60 , 79.00 , 945.00 , 110.00 , 27.80
483811 , 2024-11-03 19:48:47 , 11.50 , 79.00 , 945.00 , 80.00 , 27.70
483810 , 2024-11-03 19:47:23 , 11.40 , 80.00 , 945.00 , 90.00 , 27.70
483809 , 2024-11-03 19:46:00 , 11.40 , 80.00 , 945.00 , 40.00 , 27.60
483808 , 2024-11-03 19:44:37 , 11.40 , 80.00 , 945.00 , 30.00 , 27.60
483807 , 2024-11-03 19:43:14 , 11.40 , 80.00 , 945.00 , 40.00 , 27.60
483806 , 2024-11-03 19:41:51 , 11.50 , 79.00 , 945.00 , 40.00 , 27.60
483805 , 2024-11-03 19:40:28 , 11.50 , 79.00 , 945.00 , 60.00 , 27.50
483804 , 2024-11-03 19:39:05 , 11.50 , 79.00 , 945.00 , 30.00 , 27.40
483803 , 2024-11-03 19:37:41 , 11.70 , 78.00 , 945.00 , 100.00 , 27.40
483802 , 2024-11-03 19:36:18 , 11.90 , 78.00 , 945.00 , 40.00 , 27.30
483801 , 2024-11-03 19:34:55 , 12.10 , 77.00 , 945.00 , 50.00 , 27.30
483800 , 2024-11-03 19:33:32 , 12.20 , 77.00 , 945.00 , 50.00 , 27.20
483799 , 2024-11-03 19:32:09 , 12.20 , 77.00 , 945.00 , 50.00 , 27.10
483798 , 2024-11-03 19:30:45 , 12.20 , 77.00 , 945.00 , 20.00 , 27.10
483797 , 2024-11-03 19:29:22 , 12.10 , 77.00 , 945.00 , 50.00 , 27.00
483796 , 2024-11-03 19:27:59 , 12.00 , 78.00 , 945.00 , 80.00 , 26.90
483795 , 2024-11-03 19:26:36 , 12.00 , 78.00 , 945.00 , 50.00 , 26.80
483794 , 2024-11-03 19:25:13 , 11.90 , 78.00 , 945.00 , 50.00 , 26.80
483793 , 2024-11-03 19:23:50 , 11.90 , 78.00 , 945.00 , 80.00 , 26.70
483792 , 2024-11-03 19:22:27 , 11.90 , 78.00 , 945.00 , 60.00 , 26.60
483791 , 2024-11-03 19:21:03 , 12.00 , 78.00 , 945.00 , 30.00 , 26.40
483790 , 2024-11-03 19:19:40 , 12.00 , 78.00 , 945.00 , 20.00 , 26.20
483789 , 2024-11-03 19:18:17 , 12.10 , 77.00 , 945.00 , 40.00 , 26.10
483788 , 2024-11-03 19:16:54 , 12.20 , 77.00 , 945.00 , 10.00 , 25.90
483787 , 2024-11-03 19:15:31 , 12.20 , 77.00 , 945.00 , 60.00 , 25.80
483786 , 2024-11-03 19:14:08 , 12.10 , 78.00 , 945.00 , 20.00 , 25.60
483785 , 2024-11-03 19:12:45 , 11.90 , 78.00 , 945.00 , 50.00 , 25.40
483784 , 2024-11-03 19:11:21 , 11.90 , 79.00 , 945.00 , 40.00 , 25.10
483783 , 2024-11-03 19:09:58 , 11.80 , 79.00 , 945.00 , 10.00 , 24.80
483782 , 2024-11-03 19:05:38 , 11.90 , 78.00 , 945.00 , 30.00 , 23.80
483781 , 2024-11-03 19:04:15 , 12.00 , 78.00 , 945.00 , 30.00 , 23.40
483780 , 2024-11-03 19:02:52 , 12.10 , 78.00 , 945.00 , 20.00 , 23.00
483779 , 2024-11-03 19:01:29 , 12.10 , 78.00 , 945.00 , 20.00 , 22.50
483778 , 2024-11-03 19:00:05 , 12.10 , 78.00 , 945.00 , 20.00 , 22.10
483777 , 2024-11-03 18:58:42 , 12.10 , 78.00 , 945.00 , 100.00 , 21.70
483776 , 2024-11-03 18:57:19 , 12.20 , 77.00 , 945.00 , 10.00 , 21.40
483775 , 2024-11-03 18:55:56 , 12.30 , 77.00 , 945.00 , 130.00 , 21.80
483774 , 2024-11-03 18:54:33 , 12.30 , 77.00 , 945.00 , 40.00 , 22.60
483773 , 2024-11-03 18:53:10 , 12.40 , 77.00 , 945.00 , 30.00 , 23.40
483772 , 2024-11-03 18:51:47 , 12.50 , 77.00 , 945.00 , 20.00 , 24.60
483771 , 2024-11-03 18:50:24 , 12.60 , 76.00 , 945.00 , 60.00 , 25.90
483770 , 2024-11-03 18:49:01 , 12.60 , 76.00 , 945.00 , 110.00 , 27.30
483769 , 2024-11-03 18:47:37 , 12.50 , 76.00 , 945.00 , 50.00 , 27.80
483768 , 2024-11-03 18:46:14 , 12.50 , 76.00 , 945.00 , 60.00 , 27.80
483767 , 2024-11-03 18:44:51 , 12.60 , 76.00 , 945.00 , 40.00 , 27.60
483766 , 2024-11-03 18:43:28 , 12.70 , 76.00 , 945.00 , 60.00 , 27.60
483765 , 2024-11-03 18:42:05 , 12.70 , 76.00 , 945.00 , 100.00 , 27.40
483764 , 2024-11-03 18:40:42 , 12.70 , 76.00 , 945.00 , 50.00 , 27.40
483763 , 2024-11-03 18:39:19 , 12.80 , 76.00 , 945.00 , 40.00 , 27.30
483762 , 2024-11-03 18:37:55 , 12.80 , 75.00 , 945.00 , 110.00 , 27.20
483761 , 2024-11-03 18:36:32 , 12.70 , 76.00 , 945.00 , 30.00 , 27.20
483760 , 2024-11-03 18:35:09 , 12.70 , 76.00 , 945.00 , 50.00 , 27.10
483759 , 2024-11-03 18:33:46 , 12.80 , 75.00 , 945.00 , 120.00 , 27.00
483758 , 2024-11-03 18:32:23 , 12.90 , 75.00 , 945.00 , 60.00 , 26.80
483757 , 2024-11-03 18:31:00 , 13.10 , 74.00 , 945.00 , 50.00 , 26.70
483756 , 2024-11-03 18:29:37 , 13.20 , 74.00 , 945.00 , 20.00 , 26.60
483755 , 2024-11-03 18:28:14 , 13.20 , 74.00 , 945.00 , 60.00 , 26.40
483754 , 2024-11-03 18:26:50 , 13.20 , 74.00 , 945.00 , 100.00 , 26.30
483753 , 2024-11-03 18:25:27 , 13.10 , 75.00 , 945.00 , 60.00 , 26.10
483752 , 2024-11-03 18:24:04 , 13.10 , 74.00 , 945.00 , 30.00 , 26.00
483751 , 2024-11-03 18:22:41 , 13.20 , 74.00 , 945.00 , 0.00 , 25.80
483750 , 2024-11-03 18:21:18 , 13.30 , 74.00 , 945.00 , 40.00 , 25.60
483749 , 2024-11-03 18:19:55 , 13.20 , 74.00 , 945.00 , 50.00 , 25.40
483748 , 2024-11-03 18:18:32 , 13.10 , 74.00 , 945.00 , 50.00 , 25.10
483747 , 2024-11-03 18:17:08 , 13.20 , 74.00 , 945.00 , 60.00 , 24.90
483746 , 2024-11-03 18:15:45 , 13.20 , 74.00 , 945.00 , 0.00 , 24.70
483745 , 2024-11-03 18:14:22 , 13.30 , 74.00 , 945.00 , 40.00 , 24.40
483744 , 2024-11-03 18:12:59 , 13.40 , 73.00 , 945.00 , 30.00 , 24.10
483743 , 2024-11-03 18:11:36 , 13.70 , 72.00 , 945.00 , 20.00 , 23.80
483742 , 2024-11-03 18:10:13 , 13.90 , 71.00 , 945.00 , 30.00 , 23.50
483741 , 2024-11-03 18:08:50 , 14.10 , 70.00 , 945.00 , 30.00 , 23.10
483740 , 2024-11-03 18:07:27 , 14.10 , 70.00 , 945.00 , 80.00 , 22.80
483739 , 2024-11-03 18:06:04 , 14.10 , 70.00 , 945.00 , 100.00 , 22.40
483738 , 2024-11-03 18:04:40 , 14.30 , 70.00 , 945.00 , 20.00 , 22.00
483737 , 2024-11-03 18:03:17 , 14.40 , 70.00 , 945.00 , 0.00 , 21.60
483736 , 2024-11-03 18:01:53 , 14.60 , 69.00 , 945.00 , 10.00 , 21.40
483735 , 2024-11-03 18:00:30 , 14.60 , 69.00 , 945.00 , 60.00 , 21.60
483734 , 2024-11-03 17:59:07 , 14.70 , 68.00 , 945.00 , 50.00 , 22.20
483733 , 2024-11-03 17:57:44 , 14.90 , 68.00 , 945.00 , 80.00 , 23.00
483732 , 2024-11-03 17:56:20 , 14.90 , 67.00 , 945.00 , 100.00 , 23.80
483731 , 2024-11-03 17:54:57 , 14.80 , 68.00 , 945.00 , 60.00 , 24.90
483730 , 2024-11-03 17:53:34 , 14.90 , 67.00 , 945.00 , 60.00 , 26.10
483729 , 2024-11-03 17:52:10 , 14.90 , 67.00 , 945.00 , 200.00 , 27.20
483728 , 2024-11-03 17:50:47 , 15.00 , 67.00 , 945.00 , 450.00 , 27.90
483727 , 2024-11-03 17:49:23 , 15.10 , 67.00 , 945.00 , 20.00 , 27.80
483726 , 2024-11-03 17:48:00 , 15.00 , 67.00 , 945.00 , 100.00 , 27.60
483725 , 2024-11-03 17:46:37 , 15.00 , 67.00 , 945.00 , 80.00 , 27.40
483724 , 2024-11-03 17:45:13 , 15.00 , 67.00 , 945.00 , 70.00 , 27.20
483723 , 2024-11-03 17:43:50 , 15.30 , 66.00 , 945.00 , 20.00 , 26.90
483722 , 2024-11-03 17:39:37 , 15.30 , 66.00 , 945.00 , 70.00 , 26.20
483721 , 2024-11-03 17:38:14 , 15.40 , 66.00 , 945.00 , 40.00 , 25.90
483720 , 2024-11-03 17:36:50 , 15.40 , 66.00 , 945.00 , 80.00 , 25.60
483719 , 2024-11-03 17:35:27 , 15.40 , 66.00 , 945.00 , 50.00 , 25.30
483718 , 2024-11-03 17:34:04 , 15.40 , 66.00 , 945.00 , 130.00 , 25.00
483717 , 2024-11-03 17:32:40 , 15.40 , 66.00 , 945.00 , 60.00 , 24.70
483716 , 2024-11-03 17:31:17 , 15.40 , 67.00 , 945.00 , 130.00 , 24.40
483715 , 2024-11-03 17:29:53 , 15.40 , 66.00 , 945.00 , 120.00 , 24.10
483714 , 2024-11-03 17:28:30 , 15.40 , 66.00 , 945.00 , 70.00 , 23.80
483713 , 2024-11-03 17:27:07 , 15.50 , 66.00 , 945.00 , 30.00 , 23.30
483712 , 2024-11-03 17:25:43 , 15.60 , 66.00 , 945.00 , 70.00 , 22.90
483711 , 2024-11-03 17:24:20 , 15.70 , 65.00 , 945.00 , 60.00 , 22.40
483710 , 2024-11-03 17:22:56 , 15.80 , 65.00 , 945.00 , 40.00 , 21.80
483709 , 2024-11-03 17:21:33 , 15.90 , 64.00 , 945.00 , 60.00 , 21.30
483708 , 2024-11-03 17:20:09 , 15.90 , 65.00 , 945.00 , 0.00 , 20.90
483707 , 2024-11-03 17:18:46 , 15.80 , 65.00 , 945.00 , 0.00 , 20.40
483706 , 2024-11-03 17:17:23 , 15.80 , 66.00 , 945.00 , 40.00 , 20.30
483705 , 2024-11-03 17:15:59 , 15.90 , 65.00 , 945.00 , 60.00 , 20.40
483704 , 2024-11-03 17:14:36 , 16.00 , 64.00 , 945.00 , 80.00 , 20.60
483703 , 2024-11-03 17:13:13 , 16.20 , 64.00 , 945.00 , 70.00 , 20.70
483702 , 2024-11-03 17:11:49 , 16.50 , 63.00 , 945.00 , 40.00 , 20.90
483701 , 2024-11-03 17:10:26 , 16.70 , 62.00 , 945.00 , 50.00 , 20.90
483700 , 2024-11-03 17:09:03 , 16.80 , 62.00 , 944.00 , 50.00 , 21.10
483699 , 2024-11-03 17:07:40 , 16.90 , 62.00 , 944.00 , 60.00 , 21.20
483698 , 2024-11-03 17:06:16 , 17.10 , 62.00 , 944.00 , 120.00 , 21.40
483697 , 2024-11-03 17:04:53 , 17.20 , 61.00 , 944.00 , 70.00 , 21.50
483696 , 2024-11-03 17:03:29 , 17.40 , 61.00 , 944.00 , 40.00 , 21.60
483695 , 2024-11-03 17:02:06 , 17.70 , 60.00 , 944.00 , 40.00 , 21.80
483694 , 2024-11-03 17:00:43 , 17.90 , 59.00 , 944.00 , 70.00 , 21.90
483693 , 2024-11-03 16:59:19 , 18.00 , 59.00 , 944.00 , 100.00 , 22.10
483692 , 2024-11-03 16:57:56 , 18.00 , 59.00 , 944.00 , 120.00 , 22.20
483691 , 2024-11-03 16:56:33 , 18.10 , 59.00 , 944.00 , 90.00 , 22.20
483690 , 2024-11-03 16:55:10 , 18.10 , 59.00 , 944.00 , 130.00 , 22.40
483689 , 2024-11-03 16:53:46 , 18.00 , 59.00 , 944.00 , 110.00 , 22.50
483688 , 2024-11-03 16:52:23 , 18.10 , 59.00 , 944.00 , 120.00 , 22.60
483687 , 2024-11-03 16:51:00 , 18.30 , 58.00 , 944.00 , 90.00 , 22.80
483686 , 2024-11-03 16:49:36 , 18.60 , 57.00 , 944.00 , 130.00 , 22.90
483685 , 2024-11-03 16:48:13 , 19.00 , 57.00 , 944.00 , 70.00 , 23.10
483684 , 2024-11-03 16:46:50 , 19.20 , 56.00 , 944.00 , 100.00 , 23.20
483683 , 2024-11-03 16:45:26 , 19.20 , 56.00 , 944.00 , 120.00 , 23.20
483682 , 2024-11-03 16:44:03 , 19.30 , 56.00 , 944.00 , 210.00 , 23.20
483681 , 2024-11-03 16:42:39 , 19.60 , 55.00 , 944.00 , 260.00 , 23.20
483680 , 2024-11-03 16:41:16 , 19.90 , 54.00 , 944.00 , 30.00 , 23.40
483679 , 2024-11-03 16:39:53 , 19.90 , 54.00 , 944.00 , 150.00 , 23.40
483678 , 2024-11-03 16:38:29 , 19.80 , 55.00 , 944.00 , 120.00 , 23.50
483677 , 2024-11-03 16:37:06 , 20.00 , 54.00 , 944.00 , 50.00 , 23.50
483676 , 2024-11-03 16:35:43 , 20.00 , 54.00 , 944.00 , 100.00 , 23.50
483675 , 2024-11-03 16:34:19 , 20.10 , 54.00 , 944.00 , 150.00 , 23.50
483674 , 2024-11-03 16:32:56 , 20.00 , 55.00 , 944.00 , 100.00 , 23.40
483673 , 2024-11-03 16:31:33 , 19.80 , 55.00 , 944.00 , 160.00 , 23.40
483672 , 2024-11-03 16:30:09 , 20.10 , 53.00 , 944.00 , 170.00 , 23.60
483671 , 2024-11-03 16:28:46 , 20.30 , 53.00 , 944.00 , 110.00 , 23.60
483670 , 2024-11-03 16:27:23 , 20.40 , 53.00 , 944.00 , 110.00 , 23.60
483669 , 2024-11-03 16:25:59 , 20.40 , 53.00 , 944.00 , 180.00 , 23.80
483668 , 2024-11-03 16:24:36 , 20.10 , 53.00 , 944.00 , 120.00 , 23.80
483667 , 2024-11-03 16:23:13 , 20.30 , 53.00 , 944.00 , 170.00 , 23.80
483666 , 2024-11-03 16:21:49 , 20.40 , 53.00 , 944.00 , 150.00 , 23.80
483665 , 2024-11-03 16:20:26 , 20.60 , 52.00 , 944.00 , 150.00 , 23.90
483664 , 2024-11-03 16:19:02 , 20.50 , 53.00 , 944.00 , 200.00 , 23.90
483663 , 2024-11-03 16:17:39 , 20.30 , 53.00 , 944.00 , 100.00 , 23.90
483662 , 2024-11-03 16:13:45 , 20.10 , 53.00 , 944.00 , 100.00 , 24.10
483661 , 2024-11-03 16:12:22 , 20.30 , 52.00 , 944.00 , 170.00 , 24.20
483660 , 2024-11-03 16:10:59 , 20.40 , 52.00 , 944.00 , 130.00 , 24.40
483659 , 2024-11-03 16:09:36 , 20.60 , 52.00 , 944.00 , 280.00 , 24.60
483658 , 2024-11-03 16:08:12 , 20.70 , 52.00 , 944.00 , 120.00 , 24.70
483657 , 2024-11-03 16:06:49 , 21.00 , 52.00 , 944.00 , 230.00 , 24.80
483656 , 2024-11-03 16:05:26 , 21.10 , 51.00 , 944.00 , 230.00 , 24.90
483655 , 2024-11-03 16:04:02 , 21.10 , 51.00 , 944.00 , 260.00 , 25.10
483654 , 2024-11-03 16:02:39 , 20.90 , 52.00 , 944.00 , 270.00 , 25.10
483653 , 2024-11-03 16:01:16 , 21.20 , 52.00 , 944.00 , 320.00 , 25.10
483652 , 2024-11-03 15:59:52 , 21.20 , 51.00 , 944.00 , 320.00 , 25.10
483651 , 2024-11-03 15:58:29 , 21.20 , 51.00 , 944.00 , 280.00 , 25.10
483650 , 2024-11-03 15:57:06 , 21.10 , 51.00 , 944.00 , 190.00 , 25.10
483649 , 2024-11-03 15:55:42 , 21.10 , 52.00 , 944.00 , 240.00 , 25.00
483648 , 2024-11-03 15:54:19 , 21.10 , 52.00 , 944.00 , 230.00 , 24.90
483647 , 2024-11-03 15:52:56 , 20.90 , 52.00 , 944.00 , 110.00 , 24.80
483646 , 2024-11-03 15:51:33 , 21.10 , 51.00 , 944.00 , 290.00 , 24.90
483645 , 2024-11-03 15:50:09 , 20.90 , 52.00 , 944.00 , 240.00 , 24.80
483644 , 2024-11-03 15:48:46 , 20.60 , 52.00 , 944.00 , 200.00 , 24.80
483643 , 2024-11-03 15:47:23 , 21.00 , 51.00 , 944.00 , 260.00 , 24.80
483642 , 2024-11-03 15:45:59 , 21.10 , 52.00 , 944.00 , 250.00 , 24.80
483641 , 2024-11-03 15:44:36 , 21.00 , 52.00 , 944.00 , 270.00 , 24.80
483640 , 2024-11-03 15:43:13 , 21.20 , 50.00 , 944.00 , 280.00 , 24.90
483639 , 2024-11-03 15:41:49 , 21.30 , 51.00 , 944.00 , 210.00 , 24.90
483638 , 2024-11-03 15:40:26 , 20.90 , 52.00 , 944.00 , 310.00 , 24.90
483637 , 2024-11-03 15:39:03 , 20.60 , 53.00 , 944.00 , 310.00 , 24.80
483636 , 2024-11-03 15:37:39 , 20.80 , 52.00 , 944.00 , 690.00 , 24.90
483635 , 2024-11-03 15:36:16 , 21.00 , 51.00 , 944.00 , 800.00 , 24.90
483634 , 2024-11-03 15:34:52 , 20.50 , 52.00 , 944.00 , 460.00 , 24.80
483633 , 2024-11-03 15:33:29 , 20.40 , 52.00 , 944.00 , 480.00 , 24.90
483632 , 2024-11-03 15:32:05 , 20.80 , 51.00 , 944.00 , 310.00 , 24.90
483631 , 2024-11-03 15:30:42 , 20.70 , 52.00 , 944.00 , 310.00 , 24.90
483630 , 2024-11-03 15:29:19 , 20.90 , 52.00 , 944.00 , 300.00 , 24.90
483629 , 2024-11-03 15:27:55 , 21.20 , 50.00 , 944.00 , 300.00 , 24.90
483628 , 2024-11-03 15:26:32 , 21.00 , 51.00 , 944.00 , 360.00 , 24.90
483627 , 2024-11-03 15:25:09 , 21.10 , 51.00 , 944.00 , 380.00 , 25.10
483626 , 2024-11-03 15:23:45 , 21.20 , 51.00 , 944.00 , 340.00 , 25.10
483625 , 2024-11-03 15:22:22 , 21.10 , 51.00 , 944.00 , 360.00 , 25.20
483624 , 2024-11-03 15:20:59 , 21.10 , 51.00 , 944.00 , 290.00 , 25.20
483623 , 2024-11-03 15:19:35 , 21.40 , 51.00 , 944.00 , 500.00 , 25.40
483622 , 2024-11-03 15:18:12 , 21.20 , 52.00 , 944.00 , 460.00 , 25.50
483621 , 2024-11-03 15:16:48 , 20.90 , 52.00 , 944.00 , 390.00 , 25.60
483620 , 2024-11-03 15:15:25 , 20.90 , 52.00 , 944.00 , 390.00 , 25.70
483619 , 2024-11-03 15:14:02 , 21.30 , 51.00 , 945.00 , 320.00 , 25.80
483618 , 2024-11-03 15:12:39 , 21.40 , 51.00 , 945.00 , 350.00 , 25.90
483617 , 2024-11-03 15:11:15 , 21.30 , 51.00 , 945.00 , 330.00 , 25.90
483616 , 2024-11-03 15:09:52 , 21.70 , 50.00 , 945.00 , 470.00 , 26.00
483615 , 2024-11-03 15:08:29 , 21.90 , 50.00 , 945.00 , 340.00 , 26.10
483614 , 2024-11-03 15:07:05 , 22.00 , 50.00 , 945.00 , 290.00 , 26.00
483613 , 2024-11-03 15:05:42 , 22.20 , 49.00 , 945.00 , 320.00 , 25.90
483612 , 2024-11-03 15:04:18 , 21.80 , 50.00 , 945.00 , 370.00 , 25.60
483611 , 2024-11-03 15:02:55 , 21.10 , 51.00 , 945.00 , 300.00 , 25.40
483610 , 2024-11-03 15:01:32 , 21.10 , 51.00 , 945.00 , 480.00 , 25.40
483609 , 2024-11-03 15:00:08 , 21.30 , 51.00 , 945.00 , 320.00 , 25.40
483608 , 2024-11-03 14:58:45 , 21.10 , 51.00 , 945.00 , 450.00 , 25.40
483607 , 2024-11-03 14:57:22 , 21.00 , 53.00 , 945.00 , 300.00 , 25.40
483606 , 2024-11-03 14:55:59 , 20.60 , 53.00 , 945.00 , 440.00 , 25.40
483605 , 2024-11-03 14:54:36 , 20.50 , 53.00 , 945.00 , 430.00 , 25.50
483604 , 2024-11-03 14:53:12 , 20.90 , 53.00 , 945.00 , 330.00 , 25.60
483603 , 2024-11-03 14:51:49 , 20.90 , 52.00 , 945.00 , 340.00 , 25.60
483602 , 2024-11-03 14:48:11 , 20.70 , 53.00 , 945.00 , 320.00 , 25.60
483601 , 2024-11-03 14:46:48 , 20.30 , 53.00 , 945.00 , 350.00 , 25.60
483600 , 2024-11-03 14:45:25 , 20.50 , 53.00 , 945.00 , 350.00 , 25.60
483599 , 2024-11-03 14:44:02 , 20.80 , 52.00 , 945.00 , 290.00 , 25.80
483598 , 2024-11-03 14:42:38 , 21.80 , 50.00 , 945.00 , 270.00 , 25.80
483597 , 2024-11-03 14:41:15 , 21.60 , 51.00 , 945.00 , 290.00 , 25.80
483596 , 2024-11-03 14:39:52 , 21.20 , 52.00 , 945.00 , 270.00 , 25.60
483595 , 2024-11-03 14:38:28 , 20.90 , 52.00 , 945.00 , 270.00 , 25.40
483594 , 2024-11-03 14:37:05 , 20.70 , 52.00 , 945.00 , 230.00 , 25.30
483593 , 2024-11-03 14:35:42 , 20.80 , 53.00 , 945.00 , 320.00 , 25.10
483592 , 2024-11-03 14:34:18 , 20.10 , 54.00 , 945.00 , 240.00 , 24.90
483591 , 2024-11-03 14:32:55 , 19.70 , 54.00 , 945.00 , 110.00 , 24.90
483590 , 2024-11-03 14:31:32 , 19.80 , 54.00 , 945.00 , 270.00 , 24.80
483589 , 2024-11-03 14:30:08 , 19.60 , 56.00 , 945.00 , 850.00 , 24.80
483588 , 2024-11-03 14:28:45 , 18.90 , 56.00 , 945.00 , 180.00 , 24.70
483587 , 2024-11-03 14:27:21 , 19.40 , 56.00 , 945.00 , 290.00 , 24.70
483586 , 2024-11-03 14:25:58 , 19.40 , 56.00 , 945.00 , 230.00 , 24.60
483585 , 2024-11-03 14:24:35 , 19.50 , 55.00 , 945.00 , 210.00 , 24.50
483584 , 2024-11-03 14:23:12 , 19.40 , 56.00 , 945.00 , 170.00 , 24.40
483583 , 2024-11-03 14:21:48 , 18.90 , 57.00 , 945.00 , 170.00 , 24.30
483582 , 2024-11-03 14:20:25 , 19.00 , 57.00 , 945.00 , 120.00 , 24.20
483581 , 2024-11-03 14:19:01 , 18.60 , 58.00 , 945.00 , 300.00 , 24.20
483580 , 2024-11-03 14:17:38 , 18.20 , 59.00 , 945.00 , 160.00 , 24.20
483579 , 2024-11-03 14:16:15 , 17.60 , 60.00 , 945.00 , 200.00 , 24.20
483578 , 2024-11-03 14:14:51 , 17.90 , 60.00 , 945.00 , 150.00 , 24.30
483577 , 2024-11-03 14:13:28 , 18.40 , 59.00 , 945.00 , 140.00 , 24.40
483576 , 2024-11-03 14:12:05 , 18.30 , 59.00 , 945.00 , 240.00 , 24.20
483575 , 2024-11-03 14:10:41 , 18.00 , 59.00 , 945.00 , 260.00 , 24.20
483574 , 2024-11-03 14:09:18 , 18.30 , 58.00 , 945.00 , 170.00 , 24.30
483573 , 2024-11-03 14:07:54 , 18.80 , 57.00 , 945.00 , 170.00 , 24.40
483572 , 2024-11-03 14:06:31 , 18.70 , 57.00 , 945.00 , 210.00 , 24.50
483571 , 2024-11-03 14:05:08 , 18.70 , 58.00 , 945.00 , 220.00 , 24.50
483570 , 2024-11-03 14:03:44 , 18.90 , 56.00 , 945.00 , 140.00 , 24.50
483569 , 2024-11-03 14:02:21 , 18.90 , 57.00 , 945.00 , 120.00 , 24.40
483568 , 2024-11-03 14:00:58 , 18.40 , 59.00 , 945.00 , 180.00 , 24.30
483567 , 2024-11-03 13:59:34 , 18.00 , 59.00 , 945.00 , 270.00 , 24.30
483566 , 2024-11-03 13:58:11 , 17.60 , 60.00 , 945.00 , 210.00 , 24.30
483565 , 2024-11-03 13:56:47 , 17.60 , 60.00 , 945.00 , 160.00 , 24.40
483564 , 2024-11-03 13:55:24 , 18.40 , 59.00 , 945.00 , 160.00 , 24.60
483563 , 2024-11-03 13:54:00 , 18.60 , 58.00 , 945.00 , 110.00 , 24.80
483562 , 2024-11-03 13:52:37 , 18.10 , 59.00 , 945.00 , 230.00 , 24.80
483561 , 2024-11-03 13:51:14 , 18.50 , 57.00 , 945.00 , 160.00 , 24.90
483560 , 2024-11-03 13:49:50 , 19.10 , 58.00 , 945.00 , 220.00 , 24.90
483559 , 2024-11-03 13:48:27 , 18.40 , 59.00 , 945.00 , 290.00 , 24.80
483558 , 2024-11-03 13:47:04 , 18.80 , 58.00 , 945.00 , 230.00 , 24.60
483557 , 2024-11-03 13:45:40 , 18.10 , 60.00 , 945.00 , 110.00 , 24.50
483556 , 2024-11-03 13:44:16 , 18.80 , 59.00 , 945.00 , 240.00 , 24.60
483555 , 2024-11-03 13:42:53 , 18.90 , 57.00 , 945.00 , 170.00 , 24.60
483554 , 2024-11-03 13:41:30 , 19.20 , 58.00 , 945.00 , 230.00 , 24.60
483553 , 2024-11-03 13:40:06 , 19.10 , 57.00 , 945.00 , 130.00 , 24.50
483552 , 2024-11-03 13:38:43 , 18.70 , 58.00 , 945.00 , 130.00 , 24.40
483551 , 2024-11-03 13:37:19 , 18.40 , 59.00 , 945.00 , 160.00 , 24.40
483550 , 2024-11-03 13:35:56 , 18.60 , 59.00 , 945.00 , 110.00 , 24.20
483549 , 2024-11-03 13:34:33 , 17.90 , 60.00 , 945.00 , 210.00 , 24.20
483548 , 2024-11-03 13:33:09 , 17.60 , 61.00 , 945.00 , 180.00 , 24.20
483547 , 2024-11-03 13:31:46 , 17.50 , 60.00 , 945.00 , 150.00 , 24.30
483546 , 2024-11-03 13:30:22 , 18.00 , 60.00 , 945.00 , 230.00 , 24.40
483545 , 2024-11-03 13:28:59 , 17.90 , 61.00 , 945.00 , 220.00 , 24.40
483544 , 2024-11-03 13:27:36 , 17.60 , 62.00 , 945.00 , 190.00 , 24.40
483543 , 2024-11-03 13:26:12 , 17.60 , 60.00 , 945.00 , 190.00 , 24.40
483542 , 2024-11-03 13:22:53 , 17.70 , 61.00 , 945.00 , 180.00 , 24.30
483541 , 2024-11-03 13:21:29 , 17.90 , 60.00 , 945.00 , 210.00 , 24.30
483540 , 2024-11-03 13:20:05 , 17.60 , 61.00 , 945.00 , 200.00 , 24.20
483539 , 2024-11-03 13:18:42 , 17.20 , 62.00 , 945.00 , 240.00 , 24.10
483538 , 2024-11-03 13:17:18 , 16.70 , 63.00 , 945.00 , 130.00 , 24.20
483537 , 2024-11-03 13:15:55 , 17.10 , 62.00 , 945.00 , 180.00 , 24.30
483536 , 2024-11-03 13:14:32 , 17.40 , 62.00 , 945.00 , 150.00 , 24.40
483535 , 2024-11-03 13:13:08 , 17.50 , 62.00 , 946.00 , 120.00 , 24.40
483534 , 2024-11-03 13:11:45 , 17.50 , 63.00 , 946.00 , 260.00 , 24.40
483533 , 2024-11-03 13:10:21 , 17.50 , 62.00 , 946.00 , 210.00 , 24.40
483532 , 2024-11-03 13:08:58 , 17.60 , 63.00 , 946.00 , 140.00 , 24.40
483531 , 2024-11-03 13:07:34 , 17.80 , 62.00 , 946.00 , 140.00 , 24.30
483530 , 2024-11-03 13:06:11 , 17.70 , 62.00 , 946.00 , 150.00 , 24.10
483529 , 2024-11-03 13:04:48 , 17.00 , 63.00 , 946.00 , 70.00 , 24.10
483528 , 2024-11-03 13:03:24 , 16.80 , 64.00 , 946.00 , 60.00 , 24.10
483527 , 2024-11-03 13:02:01 , 17.00 , 64.00 , 946.00 , 160.00 , 24.10
483526 , 2024-11-03 13:00:37 , 16.90 , 64.00 , 946.00 , 150.00 , 24.10
483525 , 2024-11-03 12:59:14 , 16.90 , 64.00 , 946.00 , 130.00 , 23.90
483524 , 2024-11-03 12:57:51 , 16.50 , 64.00 , 946.00 , 150.00 , 23.90
483523 , 2024-11-03 12:56:27 , 16.40 , 64.00 , 946.00 , 140.00 , 23.90
483522 , 2024-11-03 12:55:04 , 16.30 , 66.00 , 946.00 , 90.00 , 23.90
483521 , 2024-11-03 12:53:41 , 16.20 , 65.00 , 946.00 , 120.00 , 23.90
483520 , 2024-11-03 12:52:17 , 16.20 , 65.00 , 946.00 , 60.00 , 23.80
483519 , 2024-11-03 12:50:54 , 16.40 , 65.00 , 946.00 , 70.00 , 23.80
483518 , 2024-11-03 12:49:30 , 16.00 , 66.00 , 946.00 , 200.00 , 23.70
483517 , 2024-11-03 12:48:07 , 15.90 , 68.00 , 946.00 , 150.00 , 23.60
483516 , 2024-11-03 12:46:44 , 15.60 , 68.00 , 946.00 , 80.00 , 23.60
483515 , 2024-11-03 12:45:20 , 15.40 , 68.00 , 946.00 , 80.00 , 23.60
483514 , 2024-11-03 12:43:57 , 15.10 , 69.00 , 946.00 , 90.00 , 23.60
483513 , 2024-11-03 12:42:34 , 15.30 , 69.00 , 946.00 , 170.00 , 23.60
483512 , 2024-11-03 12:41:10 , 15.20 , 69.00 , 946.00 , 150.00 , 23.60
483511 , 2024-11-03 12:39:47 , 15.30 , 69.00 , 946.00 , 160.00 , 23.60
483510 , 2024-11-03 12:38:23 , 15.20 , 68.00 , 946.00 , 170.00 , 23.80
483509 , 2024-11-03 12:37:00 , 15.40 , 68.00 , 946.00 , 130.00 , 23.90
483508 , 2024-11-03 12:35:36 , 15.80 , 67.00 , 946.00 , 120.00 , 23.90
483507 , 2024-11-03 12:34:13 , 15.60 , 68.00 , 946.00 , 140.00 , 24.00
483506 , 2024-11-03 12:32:50 , 15.80 , 67.00 , 946.00 , 220.00 , 24.00
483505 , 2024-11-03 12:31:26 , 15.80 , 68.00 , 946.00 , 140.00 , 24.00
483504 , 2024-11-03 12:30:03 , 15.80 , 66.00 , 946.00 , 120.00 , 24.00
483503 , 2024-11-03 12:28:40 , 16.20 , 68.00 , 946.00 , 140.00 , 24.10
483502 , 2024-11-03 12:27:16 , 15.90 , 68.00 , 946.00 , 200.00 , 24.00
483501 , 2024-11-03 12:25:53 , 15.90 , 67.00 , 946.00 , 210.00 , 24.00
483500 , 2024-11-03 12:24:30 , 16.00 , 66.00 , 946.00 , 310.00 , 23.90
483499 , 2024-11-03 12:23:06 , 15.90 , 68.00 , 946.00 , 290.00 , 23.80
483498 , 2024-11-03 12:21:43 , 16.00 , 68.00 , 946.00 , 260.00 , 23.80
483497 , 2024-11-03 12:20:20 , 15.60 , 70.00 , 946.00 , 280.00 , 23.60
483496 , 2024-11-03 12:18:56 , 14.80 , 72.00 , 946.00 , 560.00 , 23.60
483495 , 2024-11-03 12:17:33 , 14.50 , 72.00 , 946.00 , 200.00 , 23.80
483494 , 2024-11-03 12:16:10 , 14.70 , 71.00 , 946.00 , 240.00 , 24.30
483493 , 2024-11-03 12:14:46 , 14.70 , 73.00 , 946.00 , 140.00 , 24.80
483492 , 2024-11-03 12:13:23 , 14.20 , 73.00 , 946.00 , 160.00 , 25.40
483491 , 2024-11-03 12:12:00 , 13.90 , 74.00 , 946.00 , 100.00 , 26.30
483490 , 2024-11-03 12:10:36 , 13.70 , 74.00 , 946.00 , 120.00 , 27.40
483489 , 2024-11-03 12:09:13 , 13.80 , 76.00 , 946.00 , 200.00 , 28.60
483488 , 2024-11-03 12:07:49 , 13.20 , 78.00 , 946.00 , 110.00 , 28.50
483487 , 2024-11-03 12:06:26 , 12.70 , 78.00 , 946.00 , 70.00 , 28.10
483486 , 2024-11-03 12:05:03 , 12.40 , 78.00 , 946.00 , 50.00 , 27.80
483485 , 2024-11-03 12:03:39 , 12.40 , 78.00 , 946.00 , 110.00 , 27.20
483484 , 2024-11-03 12:02:16 , 12.50 , 78.00 , 946.00 , 90.00 , 26.80
483483 , 2024-11-03 12:00:52 , 12.20 , 79.00 , 946.00 , 100.00 , 26.20
483482 , 2024-11-03 11:57:53 , 11.80 , 81.00 , 946.00 , 80.00 , 25.20
483481 , 2024-11-03 11:56:29 , 11.60 , 81.00 , 946.00 , 90.00 , 24.80
483480 , 2024-11-03 11:55:06 , 11.60 , 81.00 , 946.00 , 40.00 , 24.40
483479 , 2024-11-03 11:53:43 , 11.70 , 80.00 , 946.00 , 70.00 , 24.00
483478 , 2024-11-03 11:52:19 , 11.70 , 80.00 , 946.00 , 30.00 , 23.50
483477 , 2024-11-03 11:50:56 , 11.80 , 81.00 , 946.00 , 70.00 , 23.10
483476 , 2024-11-03 11:49:32 , 11.70 , 82.00 , 946.00 , 80.00 , 22.60
483475 , 2024-11-03 11:48:09 , 11.50 , 81.00 , 946.00 , 30.00 , 22.10
483474 , 2024-11-03 11:46:46 , 11.40 , 82.00 , 946.00 , 30.00 , 21.60
483473 , 2024-11-03 11:45:22 , 11.50 , 81.00 , 946.00 , 0.00 , 21.50
483472 , 2024-11-03 11:43:59 , 11.60 , 81.00 , 946.00 , 90.00 , 21.90
483471 , 2024-11-03 11:42:36 , 11.70 , 81.00 , 946.00 , 120.00 , 22.40
483470 , 2024-11-03 11:41:12 , 11.80 , 81.00 , 946.00 , 150.00 , 23.10
483469 , 2024-11-03 11:39:49 , 11.90 , 81.00 , 946.00 , 80.00 , 23.90
483468 , 2024-11-03 11:38:25 , 11.70 , 81.00 , 946.00 , 30.00 , 24.90
483467 , 2024-11-03 11:37:02 , 11.50 , 81.00 , 946.00 , 30.00 , 26.10
483466 , 2024-11-03 11:35:39 , 11.60 , 81.00 , 946.00 , 70.00 , 27.40
483465 , 2024-11-03 11:34:15 , 11.60 , 81.00 , 946.00 , 50.00 , 28.20
483464 , 2024-11-03 11:32:52 , 11.60 , 81.00 , 946.00 , 80.00 , 28.10
483463 , 2024-11-03 11:31:29 , 11.50 , 81.00 , 946.00 , 80.00 , 27.90
483462 , 2024-11-03 11:30:05 , 11.50 , 82.00 , 946.00 , 20.00 , 27.80
483461 , 2024-11-03 11:28:42 , 11.50 , 82.00 , 946.00 , 50.00 , 27.60
483460 , 2024-11-03 11:27:19 , 11.40 , 83.00 , 946.00 , 20.00 , 27.40
483459 , 2024-11-03 11:25:55 , 11.40 , 81.00 , 946.00 , 90.00 , 27.30
483458 , 2024-11-03 11:24:32 , 11.40 , 82.00 , 946.00 , 130.00 , 27.10
483457 , 2024-11-03 11:23:09 , 11.40 , 82.00 , 946.00 , 100.00 , 26.90
483456 , 2024-11-03 11:21:45 , 11.30 , 83.00 , 946.00 , 110.00 , 26.70
483455 , 2024-11-03 11:20:22 , 11.20 , 83.00 , 946.00 , 100.00 , 26.40
483454 , 2024-11-03 11:18:59 , 11.20 , 83.00 , 946.00 , 70.00 , 26.20
483453 , 2024-11-03 11:17:35 , 11.00 , 83.00 , 946.00 , 50.00 , 25.90
483452 , 2024-11-03 11:16:12 , 10.90 , 83.00 , 946.00 , 70.00 , 25.60
483451 , 2024-11-03 11:14:48 , 11.10 , 82.00 , 946.00 , 440.00 , 25.40
483450 , 2024-11-03 11:13:25 , 11.10 , 83.00 , 946.00 , 140.00 , 25.10
483449 , 2024-11-03 11:12:02 , 11.00 , 84.00 , 946.00 , 100.00 , 24.80
483448 , 2024-11-03 11:10:39 , 10.90 , 84.00 , 946.00 , 130.00 , 24.50
483447 , 2024-11-03 11:09:15 , 10.80 , 84.00 , 946.00 , 80.00 , 24.10
483446 , 2024-11-03 11:07:52 , 10.70 , 84.00 , 946.00 , 130.00 , 23.90
483445 , 2024-11-03 11:06:29 , 10.70 , 84.00 , 946.00 , 130.00 , 23.50
483444 , 2024-11-03 11:05:05 , 10.70 , 84.00 , 946.00 , 70.00 , 23.20
483443 , 2024-11-03 11:03:42 , 10.60 , 84.00 , 946.00 , 110.00 , 22.80
483442 , 2024-11-03 11:02:18 , 10.70 , 84.00 , 946.00 , 70.00 , 22.40
483441 , 2024-11-03 11:00:54 , 10.70 , 85.00 , 946.00 , 10.00 , 22.20
483440 , 2024-11-03 10:59:31 , 10.70 , 85.00 , 946.00 , 10.00 , 22.40
483439 , 2024-11-03 10:58:08 , 10.80 , 84.00 , 946.00 , 110.00 , 23.30
483438 , 2024-11-03 10:56:44 , 10.70 , 85.00 , 946.00 , 220.00 , 24.40
483437 , 2024-11-03 10:55:21 , 10.70 , 85.00 , 946.00 , 140.00 , 25.70
483436 , 2024-11-03 10:53:58 , 10.60 , 86.00 , 946.00 , 180.00 , 26.90
483435 , 2024-11-03 10:52:34 , 10.50 , 86.00 , 946.00 , 170.00 , 27.40
483434 , 2024-11-03 10:51:11 , 10.40 , 86.00 , 946.00 , 150.00 , 27.30
483433 , 2024-11-03 10:49:47 , 10.30 , 86.00 , 946.00 , 90.00 , 27.20
483432 , 2024-11-03 10:48:24 , 10.40 , 86.00 , 946.00 , 110.00 , 27.10
483431 , 2024-11-03 10:47:01 , 10.40 , 87.00 , 946.00 , 90.00 , 27.10
483430 , 2024-11-03 10:45:38 , 10.30 , 86.00 , 946.00 , 80.00 , 26.90
483429 , 2024-11-03 10:44:14 , 10.30 , 86.00 , 946.00 , 80.00 , 26.90
483428 , 2024-11-03 10:42:51 , 10.30 , 86.00 , 946.00 , 100.00 , 26.70
483427 , 2024-11-03 10:41:27 , 10.40 , 85.00 , 946.00 , 90.00 , 26.60
483426 , 2024-11-03 10:40:04 , 10.60 , 86.00 , 946.00 , 70.00 , 26.40
483425 , 2024-11-03 10:38:41 , 10.60 , 85.00 , 946.00 , 110.00 , 26.30
483424 , 2024-11-03 10:37:17 , 10.50 , 86.00 , 946.00 , 30.00 , 26.10
483423 , 2024-11-03 10:35:54 , 10.40 , 86.00 , 946.00 , 50.00 , 26.00
483422 , 2024-11-03 10:33:10 , 10.50 , 85.00 , 946.00 , 80.00 , 25.60
483421 , 2024-11-03 10:31:47 , 10.40 , 86.00 , 946.00 , 60.00 , 25.40
483420 , 2024-11-03 10:30:23 , 10.40 , 85.00 , 946.00 , 30.00 , 25.10
483419 , 2024-11-03 10:29:00 , 10.30 , 86.00 , 946.00 , 50.00 , 24.80
483418 , 2024-11-03 10:27:35 , 10.30 , 85.00 , 946.00 , 90.00 , 24.50
483417 , 2024-11-03 10:26:11 , 10.40 , 86.00 , 946.00 , 30.00 , 24.30
483416 , 2024-11-03 10:24:48 , 10.40 , 85.00 , 946.00 , 40.00 , 24.00
483415 , 2024-11-03 10:23:25 , 10.40 , 85.00 , 946.00 , 10.00 , 23.70
483414 , 2024-11-03 10:22:01 , 10.40 , 85.00 , 946.00 , 70.00 , 23.40
483413 , 2024-11-03 10:20:38 , 10.50 , 85.00 , 946.00 , 90.00 , 23.10
483412 , 2024-11-03 10:19:14 , 10.50 , 85.00 , 946.00 , 90.00 , 22.70
483411 , 2024-11-03 10:17:51 , 10.50 , 85.00 , 946.00 , 60.00 , 22.40
483410 , 2024-11-03 10:16:28 , 10.50 , 85.00 , 946.00 , 0.00 , 22.40
483409 , 2024-11-03 10:15:05 , 10.50 , 85.00 , 946.00 , 90.00 , 22.90
483408 , 2024-11-03 10:13:41 , 10.60 , 85.00 , 946.00 , 130.00 , 23.90
483407 , 2024-11-03 10:12:18 , 10.60 , 85.00 , 946.00 , 130.00 , 25.20
483406 , 2024-11-03 10:10:55 , 10.60 , 85.00 , 946.00 , 380.00 , 26.60
483405 , 2024-11-03 10:09:31 , 10.40 , 85.00 , 946.00 , 210.00 , 27.80
483404 , 2024-11-03 10:08:08 , 10.30 , 85.00 , 946.00 , 160.00 , 27.80
483403 , 2024-11-03 10:06:45 , 10.20 , 86.00 , 946.00 , 130.00 , 27.80
483402 , 2024-11-03 10:05:21 , 10.20 , 86.00 , 947.00 , 70.00 , 27.70
483401 , 2024-11-03 10:03:58 , 10.10 , 86.00 , 947.00 , 170.00 , 27.60
483400 , 2024-11-03 10:02:34 , 10.10 , 86.00 , 947.00 , 140.00 , 27.50
483399 , 2024-11-03 10:01:11 , 10.20 , 86.00 , 947.00 , 110.00 , 27.40
483398 , 2024-11-03 09:59:48 , 10.20 , 86.00 , 947.00 , 60.00 , 27.30
483397 , 2024-11-03 09:58:25 , 10.20 , 87.00 , 947.00 , 100.00 , 27.20
483396 , 2024-11-03 09:57:01 , 10.10 , 87.00 , 947.00 , 130.00 , 27.20
483395 , 2024-11-03 09:55:38 , 10.00 , 87.00 , 947.00 , 70.00 , 27.10
483394 , 2024-11-03 09:54:14 , 10.00 , 87.00 , 947.00 , 60.00 , 26.90
483393 , 2024-11-03 09:52:51 , 10.00 , 87.00 , 947.00 , 50.00 , 26.90
483392 , 2024-11-03 09:51:28 , 9.90 , 87.00 , 947.00 , 110.00 , 26.80
483391 , 2024-11-03 09:50:04 , 9.90 , 87.00 , 947.00 , 50.00 , 26.70
483390 , 2024-11-03 09:48:41 , 9.90 , 87.00 , 947.00 , 50.00 , 26.60
483389 , 2024-11-03 09:47:18 , 9.90 , 87.00 , 947.00 , 100.00 , 26.40
483388 , 2024-11-03 09:45:54 , 10.00 , 87.00 , 947.00 , 100.00 , 26.30
483387 , 2024-11-03 09:44:31 , 10.00 , 88.00 , 947.00 , 40.00 , 26.10
483386 , 2024-11-03 09:43:07 , 9.90 , 87.00 , 947.00 , 50.00 , 26.00
483385 , 2024-11-03 09:41:44 , 9.90 , 87.00 , 947.00 , 60.00 , 25.90
483384 , 2024-11-03 09:40:21 , 9.90 , 87.00 , 947.00 , 100.00 , 25.70
483383 , 2024-11-03 09:38:57 , 9.80 , 87.00 , 947.00 , 30.00 , 25.50
483382 , 2024-11-03 09:37:34 , 9.90 , 87.00 , 947.00 , 30.00 , 25.30
483381 , 2024-11-03 09:36:11 , 9.90 , 86.00 , 947.00 , 60.00 , 25.00
483380 , 2024-11-03 09:34:47 , 10.10 , 85.00 , 947.00 , 70.00 , 24.80
483379 , 2024-11-03 09:33:24 , 10.20 , 85.00 , 946.00 , 50.00 , 24.50
483378 , 2024-11-03 09:32:00 , 10.40 , 85.00 , 946.00 , 70.00 , 24.20
483377 , 2024-11-03 09:30:37 , 10.50 , 84.00 , 946.00 , 110.00 , 23.90
483376 , 2024-11-03 09:29:14 , 10.60 , 84.00 , 946.00 , 40.00 , 23.50
483375 , 2024-11-03 09:27:50 , 10.80 , 83.00 , 946.00 , 0.00 , 23.10
483374 , 2024-11-03 09:26:27 , 11.00 , 82.00 , 946.00 , 60.00 , 22.80
483373 , 2024-11-03 09:25:04 , 11.30 , 81.00 , 946.00 , 10.00 , 22.70
483372 , 2024-11-03 09:23:40 , 11.80 , 80.00 , 946.00 , 10.00 , 22.80
483371 , 2024-11-03 09:22:17 , 12.20 , 81.00 , 946.00 , 50.00 , 23.60
483370 , 2024-11-03 09:20:53 , 12.20 , 87.00 , 946.00 , 100.00 , 24.80
483369 , 2024-11-03 09:19:30 , 11.80 , 84.00 , 946.00 , 60.00 , 26.20
483368 , 2024-11-03 09:18:07 , 11.70 , 83.00 , 946.00 , 80.00 , 27.60
483367 , 2024-11-03 09:16:42 , 12.10 , 80.00 , 946.00 , 20.00 , 28.10
483366 , 2024-11-03 09:15:19 , 12.60 , 85.00 , 946.00 , 90.00 , 27.90
483365 , 2024-11-03 09:13:55 , 12.50 , 83.00 , 946.00 , 40.00 , 27.90
483364 , 2024-11-03 09:12:32 , 12.60 , 86.00 , 946.00 , 70.00 , 27.90
483363 , 2024-11-03 09:11:09 , 12.30 , 89.00 , 946.00 , 80.00 , 27.80
483362 , 2024-11-03 09:08:45 , 11.80 , 87.00 , 946.00 , 60.00 , 27.70
483361 , 2024-11-03 09:07:21 , 11.60 , 86.00 , 946.00 , 210.00 , 27.60
483360 , 2024-11-03 09:05:58 , 11.70 , 85.00 , 946.00 , 30.00 , 27.60
483359 , 2024-11-03 09:04:35 , 12.20 , 88.00 , 946.00 , 50.00 , 27.60
483358 , 2024-11-03 09:03:11 , 12.20 , 86.00 , 946.00 , 50.00 , 27.50
483357 , 2024-11-03 09:01:48 , 12.20 , 87.00 , 946.00 , 70.00 , 27.50
483356 , 2024-11-03 09:00:25 , 12.00 , 89.00 , 946.00 , 50.00 , 27.50
483355 , 2024-11-03 08:59:01 , 11.80 , 89.00 , 946.00 , 110.00 , 27.50
483354 , 2024-11-03 08:57:38 , 11.20 , 89.00 , 946.00 , 70.00 , 27.50
483353 , 2024-11-03 08:56:14 , 10.90 , 90.00 , 946.00 , 0.00 , 27.50
483352 , 2024-11-03 08:54:51 , 10.60 , 95.00 , 946.00 , 40.00 , 27.50
483351 , 2024-11-03 08:53:28 , 9.50 , 93.00 , 946.00 , 40.00 , 27.60
483350 , 2024-11-03 08:52:04 , 8.90 , 91.00 , 946.00 , 30.00 , 27.50
483349 , 2024-11-03 08:50:41 , 9.00 , 91.00 , 946.00 , 40.00 , 27.50
483348 , 2024-11-03 08:49:18 , 9.00 , 90.00 , 946.00 , 30.00 , 27.50
483347 , 2024-11-03 08:47:54 , 9.10 , 91.00 , 946.00 , 20.00 , 27.50
483346 , 2024-11-03 08:46:31 , 9.10 , 90.00 , 946.00 , 80.00 , 27.50
483345 , 2024-11-03 08:45:08 , 9.00 , 90.00 , 946.00 , 60.00 , 27.50
483344 , 2024-11-03 08:43:45 , 9.10 , 90.00 , 946.00 , 80.00 , 27.40
483343 , 2024-11-03 08:42:21 , 9.10 , 90.00 , 946.00 , 30.00 , 27.40
483342 , 2024-11-03 08:40:58 , 9.00 , 91.00 , 946.00 , 30.00 , 27.40
483341 , 2024-11-03 08:39:34 , 9.00 , 91.00 , 946.00 , 80.00 , 27.40
483340 , 2024-11-03 08:38:11 , 9.00 , 90.00 , 946.00 , 70.00 , 27.40
483339 , 2024-11-03 08:36:48 , 9.10 , 90.00 , 946.00 , 80.00 , 27.40
483338 , 2024-11-03 08:35:24 , 9.00 , 89.00 , 946.00 , 60.00 , 27.20
483337 , 2024-11-03 08:34:01 , 9.10 , 89.00 , 946.00 , 90.00 , 27.30
483336 , 2024-11-03 08:32:38 , 9.10 , 90.00 , 946.00 , 20.00 , 27.20
483335 , 2024-11-03 08:31:14 , 9.00 , 90.00 , 946.00 , 20.00 , 27.20
483334 , 2024-11-03 08:29:51 , 8.90 , 90.00 , 946.00 , 50.00 , 27.20
483333 , 2024-11-03 08:28:27 , 9.00 , 90.00 , 946.00 , 30.00 , 27.20
483332 , 2024-11-03 08:27:04 , 9.00 , 90.00 , 946.00 , 40.00 , 27.20
483331 , 2024-11-03 08:25:40 , 9.00 , 90.00 , 946.00 , 30.00 , 27.10
483330 , 2024-11-03 08:24:17 , 8.90 , 90.00 , 946.00 , 50.00 , 27.20
483329 , 2024-11-03 08:22:54 , 8.90 , 90.00 , 946.00 , 20.00 , 27.10
483328 , 2024-11-03 08:21:30 , 8.90 , 90.00 , 946.00 , 70.00 , 27.10
483327 , 2024-11-03 08:20:07 , 9.10 , 90.00 , 946.00 , 50.00 , 27.10
483326 , 2024-11-03 08:18:43 , 9.10 , 90.00 , 946.00 , 40.00 , 27.10
483325 , 2024-11-03 08:17:20 , 9.20 , 89.00 , 946.00 , 20.00 , 27.10
483324 , 2024-11-03 08:15:57 , 9.10 , 89.00 , 946.00 , 40.00 , 27.00
483323 , 2024-11-03 08:14:33 , 9.10 , 89.00 , 946.00 , 80.00 , 26.90
483322 , 2024-11-03 08:13:10 , 9.20 , 89.00 , 946.00 , 40.00 , 26.90
483321 , 2024-11-03 08:11:47 , 9.20 , 90.00 , 946.00 , 30.00 , 26.90
483320 , 2024-11-03 08:10:23 , 9.10 , 90.00 , 946.00 , 80.00 , 26.90
483319 , 2024-11-03 08:09:00 , 9.00 , 90.00 , 946.00 , 20.00 , 26.90
483318 , 2024-11-03 08:07:37 , 9.00 , 89.00 , 946.00 , 60.00 , 26.80
483317 , 2024-11-03 08:06:13 , 9.00 , 90.00 , 946.00 , 10.00 , 26.80
483316 , 2024-11-03 08:04:50 , 9.00 , 90.00 , 946.00 , 20.00 , 26.80
483315 , 2024-11-03 08:03:27 , 9.00 , 90.00 , 946.00 , 40.00 , 26.70
483314 , 2024-11-03 08:02:03 , 9.00 , 90.00 , 946.00 , 30.00 , 26.70
483313 , 2024-11-03 08:00:40 , 9.00 , 90.00 , 946.00 , 20.00 , 26.70
483312 , 2024-11-03 07:59:16 , 8.90 , 90.00 , 946.00 , 20.00 , 26.60
483311 , 2024-11-03 07:57:53 , 8.90 , 90.00 , 946.00 , 40.00 , 26.60
483310 , 2024-11-03 07:56:30 , 8.90 , 90.00 , 946.00 , 20.00 , 26.50
483309 , 2024-11-03 07:55:06 , 8.90 , 90.00 , 946.00 , 50.00 , 26.50
483308 , 2024-11-03 07:53:43 , 8.90 , 91.00 , 946.00 , 10.00 , 26.50
483307 , 2024-11-03 07:52:20 , 8.90 , 91.00 , 946.00 , 10.00 , 26.40
483306 , 2024-11-03 07:50:56 , 8.90 , 91.00 , 946.00 , 40.00 , 26.40
483305 , 2024-11-03 07:49:33 , 8.90 , 92.00 , 946.00 , 40.00 , 26.40
483304 , 2024-11-03 07:48:10 , 8.80 , 92.00 , 946.00 , 20.00 , 26.40
483303 , 2024-11-03 07:46:46 , 8.80 , 92.00 , 946.00 , 40.00 , 26.40
483302 , 2024-11-03 07:44:40 , 8.80 , 92.00 , 946.00 , 60.00 , 26.20
483301 , 2024-11-03 07:43:16 , 8.90 , 92.00 , 946.00 , 60.00 , 26.20
483300 , 2024-11-03 07:41:53 , 8.80 , 92.00 , 946.00 , 50.00 , 26.20
483299 , 2024-11-03 07:40:30 , 8.80 , 92.00 , 946.00 , 30.00 , 26.20
483298 , 2024-11-03 07:39:06 , 8.70 , 92.00 , 946.00 , 30.00 , 26.20
483297 , 2024-11-03 07:37:43 , 8.70 , 92.00 , 946.00 , 30.00 , 26.20
483296 , 2024-11-03 07:36:19 , 8.70 , 92.00 , 946.00 , 20.00 , 26.20
483295 , 2024-11-03 07:34:56 , 8.70 , 92.00 , 946.00 , 10.00 , 26.10
483294 , 2024-11-03 07:33:32 , 8.60 , 92.00 , 946.00 , 40.00 , 26.10
483293 , 2024-11-03 07:32:09 , 8.60 , 92.00 , 946.00 , 40.00 , 26.10
483292 , 2024-11-03 07:30:46 , 8.70 , 92.00 , 946.00 , 20.00 , 26.00
483291 , 2024-11-03 07:29:22 , 8.80 , 92.00 , 946.00 , 20.00 , 25.90
483290 , 2024-11-03 07:27:59 , 8.70 , 93.00 , 946.00 , 70.00 , 25.90
483289 , 2024-11-03 07:26:35 , 8.70 , 93.00 , 946.00 , 30.00 , 25.90
483288 , 2024-11-03 07:25:12 , 8.70 , 93.00 , 946.00 , 20.00 , 25.80
483287 , 2024-11-03 07:23:48 , 8.60 , 93.00 , 946.00 , 30.00 , 25.80
483286 , 2024-11-03 07:22:25 , 8.50 , 93.00 , 946.00 , 40.00 , 25.80
483285 , 2024-11-03 07:21:01 , 8.50 , 93.00 , 946.00 , 0.00 , 25.80
483284 , 2024-11-03 07:19:38 , 8.50 , 93.00 , 946.00 , 10.00 , 25.80
483283 , 2024-11-03 07:18:15 , 8.50 , 93.00 , 946.00 , 40.00 , 25.70
483282 , 2024-11-03 07:16:51 , 8.50 , 93.00 , 946.00 , 20.00 , 25.70
483281 , 2024-11-03 07:15:28 , 8.50 , 93.00 , 946.00 , 40.00 , 25.70
483280 , 2024-11-03 07:14:04 , 8.50 , 93.00 , 946.00 , 30.00 , 25.60
483279 , 2024-11-03 07:12:41 , 8.50 , 93.00 , 946.00 , 30.00 , 25.60
483278 , 2024-11-03 07:11:17 , 8.50 , 93.00 , 946.00 , 10.00 , 25.50
483277 , 2024-11-03 07:09:54 , 8.50 , 93.00 , 946.00 , 40.00 , 25.50
483276 , 2024-11-03 07:08:31 , 8.40 , 93.00 , 946.00 , 70.00 , 25.40
483275 , 2024-11-03 07:07:07 , 8.50 , 93.00 , 946.00 , 30.00 , 25.40
483274 , 2024-11-03 07:05:44 , 8.50 , 93.00 , 946.00 , 30.00 , 25.40
483273 , 2024-11-03 07:04:20 , 8.50 , 93.00 , 946.00 , 20.00 , 25.30
483272 , 2024-11-03 07:02:57 , 8.50 , 93.00 , 946.00 , 20.00 , 25.30
483271 , 2024-11-03 07:01:33 , 8.50 , 93.00 , 946.00 , 40.00 , 25.30
483270 , 2024-11-03 07:00:10 , 8.60 , 93.00 , 946.00 , 10.00 , 25.30
483269 , 2024-11-03 06:58:47 , 8.70 , 93.00 , 946.00 , 30.00 , 25.20
483268 , 2024-11-03 06:57:23 , 8.60 , 93.00 , 946.00 , 30.00 , 25.20
483267 , 2024-11-03 06:56:00 , 8.60 , 93.00 , 946.00 , 30.00 , 25.10
483266 , 2024-11-03 06:54:37 , 8.60 , 92.00 , 946.00 , 30.00 , 25.10
483265 , 2024-11-03 06:53:13 , 8.70 , 92.00 , 946.00 , 20.00 , 25.00
483264 , 2024-11-03 06:51:50 , 8.70 , 92.00 , 946.00 , 30.00 , 24.90
483263 , 2024-11-03 06:50:27 , 8.70 , 92.00 , 946.00 , 50.00 , 24.90
483262 , 2024-11-03 06:49:04 , 8.70 , 92.00 , 946.00 , 20.00 , 24.80
483261 , 2024-11-03 06:47:41 , 8.70 , 92.00 , 946.00 , 10.00 , 24.80
483260 , 2024-11-03 06:46:18 , 8.80 , 92.00 , 946.00 , 30.00 , 24.70
483259 , 2024-11-03 06:44:54 , 8.80 , 92.00 , 946.00 , 30.00 , 24.60
483258 , 2024-11-03 06:43:31 , 8.70 , 92.00 , 946.00 , 30.00 , 24.60
483257 , 2024-11-03 06:42:08 , 8.70 , 92.00 , 946.00 , 30.00 , 24.40
483256 , 2024-11-03 06:40:45 , 8.70 , 92.00 , 946.00 , 0.00 , 24.40
483255 , 2024-11-03 06:39:22 , 8.80 , 92.00 , 946.00 , 20.00 , 24.30
483254 , 2024-11-03 06:37:59 , 8.80 , 92.00 , 946.00 , 20.00 , 24.20
483253 , 2024-11-03 06:36:36 , 8.80 , 92.00 , 946.00 , 30.00 , 24.20
483252 , 2024-11-03 06:35:12 , 8.80 , 92.00 , 946.00 , 10.00 , 24.10
483251 , 2024-11-03 06:33:49 , 8.70 , 92.00 , 946.00 , 30.00 , 24.00
483250 , 2024-11-03 06:32:26 , 8.70 , 92.00 , 946.00 , 10.00 , 23.90
483249 , 2024-11-03 06:31:03 , 8.70 , 92.00 , 946.00 , 20.00 , 23.90
483248 , 2024-11-03 06:29:40 , 8.80 , 92.00 , 946.00 , 20.00 , 23.80
483247 , 2024-11-03 06:28:17 , 8.80 , 92.00 , 946.00 , 10.00 , 23.60
483246 , 2024-11-03 06:26:54 , 8.80 , 92.00 , 946.00 , 20.00 , 23.60
483245 , 2024-11-03 06:25:31 , 8.80 , 92.00 , 946.00 , 30.00 , 23.50
483244 , 2024-11-03 06:24:07 , 8.80 , 92.00 , 946.00 , 40.00 , 23.30
483243 , 2024-11-03 06:22:44 , 8.80 , 92.00 , 946.00 , 0.00 , 23.30
483242 , 2024-11-03 06:20:54 , 8.80 , 92.00 , 946.00 , 10.00 , 23.10
483241 , 2024-11-03 06:19:31 , 8.80 , 92.00 , 946.00 , 30.00 , 22.90
483240 , 2024-11-03 06:18:07 , 8.80 , 92.00 , 946.00 , 20.00 , 22.80
483239 , 2024-11-03 06:16:44 , 8.80 , 92.00 , 946.00 , 20.00 , 22.70
483238 , 2024-11-03 06:15:21 , 8.80 , 92.00 , 946.00 , 30.00 , 22.60
483237 , 2024-11-03 06:13:58 , 8.80 , 92.00 , 946.00 , 10.00 , 22.40
483236 , 2024-11-03 06:12:33 , 8.80 , 92.00 , 946.00 , 40.00 , 22.20
483235 , 2024-11-03 06:11:10 , 8.80 , 92.00 , 946.00 , 20.00 , 22.20
483234 , 2024-11-03 06:09:47 , 8.80 , 92.00 , 946.00 , 30.00 , 22.10
483233 , 2024-11-03 06:08:24 , 8.80 , 91.00 , 946.00 , 20.00 , 21.90
483232 , 2024-11-03 06:07:01 , 8.80 , 91.00 , 946.00 , 20.00 , 21.90
483231 , 2024-11-03 06:05:38 , 8.90 , 91.00 , 946.00 , 30.00 , 21.80
483230 , 2024-11-03 06:04:15 , 9.00 , 91.00 , 946.00 , 10.00 , 21.60
483229 , 2024-11-03 06:02:52 , 8.90 , 91.00 , 946.00 , 0.00 , 21.50
483228 , 2024-11-03 06:01:28 , 8.90 , 91.00 , 946.00 , 0.00 , 21.40
483227 , 2024-11-03 06:00:05 , 8.90 , 91.00 , 946.00 , 10.00 , 21.20
483226 , 2024-11-03 05:58:42 , 9.00 , 91.00 , 946.00 , 0.00 , 21.10
483225 , 2024-11-03 05:57:19 , 8.90 , 91.00 , 946.00 , 0.00 , 21.00
483224 , 2024-11-03 05:55:56 , 8.90 , 91.00 , 946.00 , 0.00 , 20.80
483223 , 2024-11-03 05:54:33 , 8.90 , 91.00 , 946.00 , 10.00 , 20.70
483222 , 2024-11-03 05:53:10 , 8.90 , 91.00 , 946.00 , 0.00 , 20.50
483221 , 2024-11-03 05:51:47 , 8.90 , 91.00 , 946.00 , 0.00 , 20.40
483220 , 2024-11-03 05:50:24 , 8.80 , 91.00 , 946.00 , 0.00 , 20.20
483219 , 2024-11-03 05:49:00 , 8.70 , 91.00 , 946.00 , 0.00 , 20.00
483218 , 2024-11-03 05:47:37 , 8.70 , 91.00 , 946.00 , 0.00 , 19.90
483217 , 2024-11-03 05:46:14 , 8.70 , 91.00 , 946.00 , 0.00 , 19.70
483216 , 2024-11-03 05:44:51 , 8.70 , 91.00 , 946.00 , 0.00 , 19.50
483215 , 2024-11-03 05:43:28 , 8.70 , 91.00 , 946.00 , 0.00 , 19.40
483214 , 2024-11-03 05:42:05 , 8.70 , 91.00 , 946.00 , 0.00 , 19.20
483213 , 2024-11-03 05:40:42 , 8.80 , 91.00 , 946.00 , 30.00 , 19.10
483212 , 2024-11-03 05:39:19 , 8.80 , 91.00 , 946.00 , 0.00 , 18.90
483211 , 2024-11-03 05:37:56 , 8.90 , 90.00 , 946.00 , 0.00 , 18.80
483210 , 2024-11-03 05:36:33 , 9.00 , 90.00 , 946.00 , 20.00 , 18.50
483209 , 2024-11-03 05:35:09 , 9.10 , 90.00 , 946.00 , 0.00 , 18.20
483208 , 2024-11-03 05:33:46 , 9.10 , 90.00 , 946.00 , 10.00 , 18.00
483207 , 2024-11-03 05:32:23 , 9.10 , 90.00 , 946.00 , 20.00 , 17.80
483206 , 2024-11-03 05:31:00 , 9.10 , 89.00 , 946.00 , 30.00 , 17.50
483205 , 2024-11-03 05:29:37 , 9.10 , 89.00 , 946.00 , 10.00 , 17.20
483204 , 2024-11-03 05:28:14 , 9.20 , 89.00 , 946.00 , 40.00 , 17.00
483203 , 2024-11-03 05:26:51 , 9.20 , 90.00 , 946.00 , 0.00 , 16.70
483202 , 2024-11-03 05:25:28 , 9.20 , 90.00 , 946.00 , 30.00 , 16.30
483201 , 2024-11-03 05:24:04 , 9.20 , 90.00 , 946.00 , 20.00 , 15.90
483200 , 2024-11-03 05:22:41 , 9.20 , 90.00 , 946.00 , 30.00 , 15.60
483199 , 2024-11-03 05:21:18 , 9.20 , 90.00 , 946.00 , 90.00 , 15.20
483198 , 2024-11-03 05:19:55 , 9.20 , 90.00 , 946.00 , 10.00 , 14.80
483197 , 2024-11-03 05:18:32 , 9.10 , 91.00 , 946.00 , 50.00 , 14.30
483196 , 2024-11-03 05:17:09 , 9.10 , 91.00 , 946.00 , 60.00 , 13.80
483195 , 2024-11-03 05:15:46 , 9.10 , 91.00 , 946.00 , 80.00 , 13.40
483194 , 2024-11-03 05:14:23 , 9.00 , 91.00 , 946.00 , 100.00 , 12.90
483193 , 2024-11-03 05:13:00 , 9.00 , 91.00 , 946.00 , 60.00 , 12.30
483192 , 2024-11-03 05:11:36 , 9.00 , 91.00 , 946.00 , 70.00 , 11.90
483191 , 2024-11-03 05:10:13 , 9.00 , 91.00 , 946.00 , 100.00 , 11.40
483190 , 2024-11-03 05:08:50 , 8.90 , 91.00 , 946.00 , 110.00 , 10.90
483189 , 2024-11-03 05:07:27 , 8.90 , 91.00 , 946.00 , 130.00 , 10.30
483188 , 2024-11-03 05:06:04 , 8.80 , 92.00 , 946.00 , 130.00 , 9.90
483187 , 2024-11-03 05:04:41 , 8.80 , 92.00 , 946.00 , 120.00 , 9.40
483186 , 2024-11-03 05:03:18 , 8.70 , 92.00 , 946.00 , 200.00 , 9.10
483185 , 2024-11-03 05:01:55 , 8.60 , 92.00 , 946.00 , 230.00 , 8.80
483183 , 2024-11-02 23:58:04 , 9.30 , 88.00 , 946.00 , 20.00 , 23.90
483182 , 2024-11-02 23:56:40 , 9.30 , 88.00 , 946.00 , 60.00 , 23.60
483181 , 2024-11-02 23:55:17 , 9.30 , 88.00 , 946.00 , 50.00 , 23.20
483180 , 2024-11-02 23:53:54 , 9.30 , 88.00 , 946.00 , 10.00 , 23.00
483179 , 2024-11-02 23:52:31 , 9.30 , 88.00 , 946.00 , 20.00 , 22.70
483178 , 2024-11-02 23:51:08 , 9.20 , 88.00 , 946.00 , 40.00 , 22.40
483184 , 2024-11-02 23:50:32 , 8.50 , 93.00 , 946.00 , 160.00 , 8.80
483177 , 2024-11-02 23:49:45 , 9.20 , 88.00 , 946.00 , 10.00 , 22.20
483176 , 2024-11-02 23:48:22 , 9.30 , 88.00 , 946.00 , 10.00 , 22.40
483175 , 2024-11-02 23:46:59 , 9.30 , 88.00 , 946.00 , 60.00 , 23.10
483174 , 2024-11-02 23:45:36 , 9.20 , 89.00 , 946.00 , 50.00 , 24.40
483173 , 2024-11-02 23:44:12 , 9.10 , 89.00 , 946.00 , 80.00 , 25.80
483172 , 2024-11-02 23:42:49 , 9.10 , 89.00 , 946.00 , 80.00 , 27.20
483171 , 2024-11-02 23:41:26 , 9.00 , 89.00 , 946.00 , 90.00 , 28.10
483170 , 2024-11-02 23:40:03 , 8.90 , 89.00 , 946.00 , 120.00 , 28.10
483169 , 2024-11-02 23:38:40 , 8.90 , 89.00 , 946.00 , 60.00 , 28.00
483168 , 2024-11-02 23:37:17 , 8.80 , 89.00 , 946.00 , 120.00 , 27.90
483167 , 2024-11-02 23:35:54 , 8.80 , 89.00 , 946.00 , 100.00 , 27.90
483166 , 2024-11-02 23:34:31 , 8.80 , 89.00 , 946.00 , 170.00 , 27.80
483165 , 2024-11-02 23:33:08 , 8.80 , 89.00 , 946.00 , 250.00 , 27.60
483164 , 2024-11-02 23:31:45 , 8.70 , 89.00 , 946.00 , 530.00 , 27.60
483163 , 2024-11-02 23:30:21 , 8.70 , 89.00 , 946.00 , 350.00 , 27.50
483162 , 2024-11-02 23:28:58 , 8.60 , 89.00 , 946.00 , 130.00 , 27.60
483161 , 2024-11-02 23:27:35 , 8.70 , 89.00 , 946.00 , 110.00 , 27.60
483160 , 2024-11-02 23:26:12 , 8.70 , 89.00 , 946.00 , 160.00 , 27.60
483159 , 2024-11-02 23:24:49 , 8.70 , 89.00 , 946.00 , 100.00 , 27.60
483158 , 2024-11-02 23:23:26 , 8.70 , 89.00 , 946.00 , 80.00 , 27.50
483157 , 2024-11-02 23:22:03 , 8.70 , 89.00 , 946.00 , 100.00 , 27.60
483156 , 2024-11-02 23:20:40 , 8.70 , 89.00 , 946.00 , 110.00 , 27.60
483155 , 2024-11-02 23:19:17 , 8.70 , 89.00 , 946.00 , 90.00 , 27.60
483154 , 2024-11-02 23:17:54 , 8.60 , 89.00 , 946.00 , 80.00 , 27.60
483153 , 2024-11-02 23:16:30 , 8.60 , 89.00 , 946.00 , 130.00 , 27.50
483152 , 2024-11-02 23:15:07 , 8.70 , 89.00 , 946.00 , 120.00 , 27.60
483151 , 2024-11-02 23:13:44 , 8.70 , 89.00 , 946.00 , 130.00 , 27.60
483150 , 2024-11-02 23:12:21 , 8.70 , 89.00 , 946.00 , 100.00 , 27.60
483149 , 2024-11-02 23:10:58 , 8.70 , 89.00 , 946.00 , 100.00 , 27.70
483148 , 2024-11-02 23:09:35 , 8.70 , 89.00 , 946.00 , 110.00 , 27.70
483147 , 2024-11-02 23:08:12 , 8.70 , 89.00 , 946.00 , 90.00 , 27.70
483146 , 2024-11-02 23:06:49 , 8.70 , 89.00 , 946.00 , 120.00 , 27.70
483145 , 2024-11-02 23:05:26 , 8.60 , 89.00 , 946.00 , 100.00 , 27.70
483144 , 2024-11-02 23:04:02 , 8.70 , 89.00 , 946.00 , 160.00 , 27.70
483143 , 2024-11-02 23:02:39 , 8.70 , 89.00 , 946.00 , 170.00 , 27.70
483142 , 2024-11-02 23:01:16 , 8.70 , 89.00 , 946.00 , 120.00 , 27.70
483141 , 2024-11-02 22:56:34 , 8.80 , 89.00 , 946.00 , 90.00 , 27.50
483140 , 2024-11-02 22:55:11 , 8.80 , 89.00 , 946.00 , 120.00 , 27.60
483139 , 2024-11-02 22:53:48 , 8.80 , 89.00 , 946.00 , 80.00 , 27.60
483138 , 2024-11-02 22:52:25 , 8.80 , 89.00 , 946.00 , 90.00 , 27.60
483137 , 2024-11-02 22:51:02 , 8.80 , 89.00 , 946.00 , 80.00 , 27.60
483136 , 2024-11-02 22:49:39 , 8.80 , 89.00 , 946.00 , 50.00 , 27.60
483135 , 2024-11-02 22:48:15 , 8.70 , 89.00 , 946.00 , 60.00 , 27.60
483134 , 2024-11-02 22:46:52 , 8.70 , 89.00 , 946.00 , 60.00 , 27.60
483133 , 2024-11-02 22:45:29 , 8.80 , 89.00 , 946.00 , 90.00 , 27.60
483132 , 2024-11-02 22:44:06 , 8.70 , 89.00 , 946.00 , 90.00 , 27.70
483131 , 2024-11-02 22:42:43 , 8.80 , 89.00 , 946.00 , 100.00 , 27.70
483130 , 2024-11-02 22:41:20 , 8.80 , 89.00 , 946.00 , 160.00 , 27.70
483129 , 2024-11-02 22:39:57 , 8.80 , 89.00 , 946.00 , 80.00 , 27.70
483128 , 2024-11-02 22:38:34 , 8.80 , 89.00 , 946.00 , 150.00 , 27.60
483127 , 2024-11-02 22:37:11 , 8.80 , 89.00 , 946.00 , 90.00 , 27.70
483126 , 2024-11-02 22:35:47 , 8.70 , 89.00 , 946.00 , 100.00 , 27.70
483125 , 2024-11-02 22:34:24 , 8.70 , 89.00 , 946.00 , 100.00 , 27.60
483124 , 2024-11-02 22:33:01 , 8.80 , 89.00 , 946.00 , 80.00 , 27.60
483123 , 2024-11-02 22:31:38 , 8.80 , 89.00 , 946.00 , 10.00 , 27.60
483122 , 2024-11-02 22:30:15 , 8.80 , 89.00 , 946.00 , 20.00 , 27.70
483121 , 2024-11-02 22:28:52 , 8.80 , 89.00 , 946.00 , 20.00 , 27.60
483120 , 2024-11-02 22:27:29 , 8.80 , 88.00 , 946.00 , 50.00 , 27.60
483119 , 2024-11-02 22:26:06 , 8.80 , 88.00 , 946.00 , 90.00 , 27.50
483118 , 2024-11-02 22:24:42 , 8.90 , 88.00 , 946.00 , 180.00 , 27.40
483117 , 2024-11-02 22:23:19 , 8.90 , 88.00 , 946.00 , 440.00 , 27.30
483116 , 2024-11-02 22:21:56 , 9.00 , 88.00 , 946.00 , 180.00 , 27.30
483115 , 2024-11-02 22:20:33 , 9.10 , 88.00 , 946.00 , 60.00 , 27.30
483114 , 2024-11-02 22:19:10 , 9.10 , 88.00 , 946.00 , 90.00 , 27.20
483113 , 2024-11-02 22:17:47 , 9.10 , 88.00 , 946.00 , 60.00 , 27.30
483112 , 2024-11-02 22:16:24 , 9.10 , 88.00 , 946.00 , 100.00 , 27.40
483111 , 2024-11-02 22:15:01 , 9.10 , 87.00 , 946.00 , 20.00 , 27.30
483110 , 2024-11-02 22:13:37 , 9.20 , 88.00 , 946.00 , 40.00 , 27.20
483109 , 2024-11-02 22:12:14 , 9.20 , 87.00 , 946.00 , 120.00 , 27.30
483108 , 2024-11-02 22:10:51 , 9.20 , 87.00 , 946.00 , 70.00 , 27.20
483107 , 2024-11-02 22:09:28 , 9.20 , 87.00 , 946.00 , 70.00 , 27.20
483106 , 2024-11-02 22:08:05 , 9.20 , 87.00 , 946.00 , 20.00 , 27.20
483105 , 2024-11-02 22:06:42 , 9.20 , 88.00 , 946.00 , 80.00 , 27.20
483104 , 2024-11-02 22:05:18 , 9.20 , 88.00 , 946.00 , 80.00 , 27.20
483103 , 2024-11-02 22:03:55 , 9.10 , 88.00 , 946.00 , 60.00 , 27.20
483102 , 2024-11-02 22:02:32 , 9.10 , 88.00 , 946.00 , 40.00 , 27.20
483101 , 2024-11-02 22:01:09 , 9.10 , 88.00 , 946.00 , 50.00 , 27.20
483100 , 2024-11-02 21:59:46 , 9.10 , 88.00 , 946.00 , 40.00 , 27.20
483099 , 2024-11-02 21:58:23 , 9.10 , 88.00 , 946.00 , 60.00 , 27.20
483098 , 2024-11-02 21:57:00 , 9.10 , 88.00 , 946.00 , 60.00 , 27.20
483097 , 2024-11-02 21:55:36 , 9.10 , 88.00 , 946.00 , 50.00 , 27.20
483096 , 2024-11-02 21:54:13 , 9.00 , 88.00 , 946.00 , 50.00 , 27.20
483095 , 2024-11-02 21:52:50 , 9.00 , 88.00 , 946.00 , 40.00 , 27.20
483094 , 2024-11-02 21:51:27 , 9.00 , 88.00 , 946.00 , 50.00 , 27.20
483093 , 2024-11-02 21:50:04 , 9.00 , 88.00 , 946.00 , 50.00 , 27.30
483092 , 2024-11-02 21:48:41 , 9.00 , 88.00 , 946.00 , 80.00 , 27.20
483091 , 2024-11-02 21:47:18 , 9.10 , 88.00 , 946.00 , 40.00 , 27.20
483090 , 2024-11-02 21:45:55 , 9.10 , 88.00 , 946.00 , 40.00 , 27.20
483089 , 2024-11-02 21:44:32 , 9.10 , 88.00 , 946.00 , 90.00 , 27.20
483088 , 2024-11-02 21:43:09 , 9.10 , 88.00 , 946.00 , 20.00 , 27.30
483087 , 2024-11-02 21:41:46 , 9.10 , 88.00 , 946.00 , 40.00 , 27.30
483086 , 2024-11-02 21:40:22 , 9.10 , 88.00 , 946.00 , 40.00 , 27.30
483085 , 2024-11-02 21:38:59 , 9.10 , 88.00 , 946.00 , 30.00 , 27.20
483084 , 2024-11-02 21:37:36 , 9.10 , 88.00 , 946.00 , 80.00 , 27.20
483083 , 2024-11-02 21:36:13 , 9.10 , 88.00 , 946.00 , 30.00 , 27.20
483082 , 2024-11-02 21:34:50 , 9.00 , 88.00 , 946.00 , 20.00 , 27.10
483081 , 2024-11-02 21:30:12 , 9.00 , 88.00 , 946.00 , 40.00 , 27.00
483080 , 2024-11-02 21:28:49 , 9.00 , 88.00 , 946.00 , 40.00 , 27.00
483079 , 2024-11-02 21:27:25 , 9.00 , 88.00 , 946.00 , 20.00 , 27.00
483078 , 2024-11-02 21:26:02 , 8.90 , 88.00 , 946.00 , 100.00 , 26.90
483077 , 2024-11-02 21:24:39 , 8.90 , 88.00 , 946.00 , 10.00 , 26.90
483076 , 2024-11-02 21:23:16 , 8.90 , 88.00 , 946.00 , 100.00 , 26.90
483075 , 2024-11-02 21:21:53 , 8.90 , 88.00 , 946.00 , 50.00 , 26.80
483074 , 2024-11-02 21:20:30 , 8.90 , 88.00 , 946.00 , 20.00 , 26.70
483073 , 2024-11-02 21:19:07 , 8.90 , 88.00 , 946.00 , 40.00 , 26.60
483072 , 2024-11-02 21:17:43 , 8.90 , 88.00 , 946.00 , 70.00 , 26.50
483071 , 2024-11-02 21:16:20 , 8.90 , 88.00 , 946.00 , 320.00 , 26.40
483070 , 2024-11-02 21:14:57 , 8.90 , 88.00 , 946.00 , 200.00 , 26.20
483069 , 2024-11-02 21:13:34 , 8.90 , 88.00 , 946.00 , 40.00 , 26.20
483068 , 2024-11-02 21:12:11 , 8.90 , 88.00 , 946.00 , 40.00 , 26.20
483067 , 2024-11-02 21:10:48 , 8.90 , 88.00 , 946.00 , 20.00 , 26.10
483066 , 2024-11-02 21:09:25 , 8.90 , 88.00 , 946.00 , 30.00 , 26.20
483065 , 2024-11-02 21:08:02 , 8.90 , 88.00 , 946.00 , 30.00 , 26.10
483064 , 2024-11-02 21:06:38 , 8.90 , 88.00 , 946.00 , 40.00 , 26.10
483063 , 2024-11-02 21:05:15 , 8.90 , 88.00 , 946.00 , 40.00 , 26.00
483062 , 2024-11-02 21:03:52 , 8.90 , 87.00 , 945.00 , 30.00 , 26.00
483061 , 2024-11-02 21:02:29 , 8.90 , 87.00 , 945.00 , 60.00 , 25.90
483060 , 2024-11-02 21:01:06 , 8.90 , 87.00 , 945.00 , 10.00 , 25.90
483059 , 2024-11-02 20:59:43 , 8.90 , 87.00 , 945.00 , 10.00 , 25.90
483058 , 2024-11-02 20:58:20 , 8.90 , 87.00 , 945.00 , 20.00 , 25.90
483057 , 2024-11-02 20:56:57 , 8.90 , 87.00 , 945.00 , 50.00 , 25.80
483056 , 2024-11-02 20:55:34 , 9.00 , 87.00 , 945.00 , 40.00 , 25.80
483055 , 2024-11-02 20:54:10 , 9.00 , 87.00 , 945.00 , 20.00 , 25.70
483054 , 2024-11-02 20:52:47 , 9.00 , 87.00 , 945.00 , 0.00 , 25.60
483053 , 2024-11-02 20:51:24 , 9.00 , 87.00 , 945.00 , 20.00 , 25.60
483052 , 2024-11-02 20:50:01 , 9.00 , 87.00 , 945.00 , 40.00 , 25.50
483051 , 2024-11-02 20:48:38 , 9.10 , 87.00 , 945.00 , 20.00 , 25.40
483050 , 2024-11-02 20:47:15 , 9.10 , 87.00 , 945.00 , 40.00 , 25.30
483049 , 2024-11-02 20:45:52 , 9.10 , 87.00 , 945.00 , 20.00 , 25.20
483048 , 2024-11-02 20:44:29 , 9.10 , 87.00 , 945.00 , 40.00 , 25.10
483047 , 2024-11-02 20:43:06 , 9.10 , 88.00 , 945.00 , 20.00 , 25.00
483046 , 2024-11-02 20:41:42 , 9.10 , 88.00 , 945.00 , 20.00 , 24.90
483045 , 2024-11-02 20:40:19 , 9.00 , 88.00 , 945.00 , 40.00 , 24.80
483044 , 2024-11-02 20:38:56 , 9.00 , 88.00 , 945.00 , 20.00 , 24.60
483043 , 2024-11-02 20:37:33 , 9.00 , 88.00 , 945.00 , 20.00 , 24.40
483042 , 2024-11-02 20:36:10 , 9.00 , 88.00 , 945.00 , 20.00 , 24.20
483041 , 2024-11-02 20:34:47 , 9.00 , 88.00 , 945.00 , 10.00 , 24.10
483040 , 2024-11-02 20:33:24 , 9.00 , 88.00 , 945.00 , 20.00 , 23.90
483039 , 2024-11-02 20:32:01 , 9.00 , 88.00 , 945.00 , 10.00 , 23.60
483038 , 2024-11-02 20:30:38 , 8.90 , 88.00 , 945.00 , 0.00 , 23.40
483037 , 2024-11-02 20:29:15 , 9.00 , 88.00 , 945.00 , 10.00 , 23.20
483036 , 2024-11-02 20:27:51 , 9.00 , 88.00 , 945.00 , 0.00 , 22.90
483035 , 2024-11-02 20:26:28 , 9.00 , 88.00 , 945.00 , 0.00 , 22.70
483034 , 2024-11-02 20:25:05 , 9.00 , 88.00 , 945.00 , 20.00 , 22.40
483033 , 2024-11-02 20:23:42 , 9.00 , 88.00 , 945.00 , 0.00 , 22.10
483032 , 2024-11-02 20:22:19 , 9.00 , 88.00 , 945.00 , 0.00 , 21.80
483031 , 2024-11-02 20:20:56 , 9.00 , 88.00 , 945.00 , 0.00 , 21.60
483030 , 2024-11-02 20:19:33 , 9.00 , 88.00 , 945.00 , 0.00 , 21.60
483029 , 2024-11-02 20:18:10 , 9.10 , 87.00 , 945.00 , 20.00 , 22.10
483028 , 2024-11-02 20:16:46 , 9.10 , 87.00 , 945.00 , 30.00 , 23.00
483027 , 2024-11-02 20:15:23 , 9.10 , 87.00 , 945.00 , 40.00 , 24.30
483026 , 2024-11-02 20:14:00 , 9.10 , 87.00 , 945.00 , 10.00 , 25.80
483025 , 2024-11-02 20:12:37 , 9.10 , 87.00 , 945.00 , 40.00 , 27.20
483024 , 2024-11-02 20:11:14 , 9.10 , 87.00 , 945.00 , 10.00 , 27.80
483023 , 2024-11-02 20:09:51 , 9.10 , 87.00 , 945.00 , 60.00 , 27.70
483022 , 2024-11-02 20:08:28 , 9.10 , 87.00 , 945.00 , 300.00 , 27.60
483021 , 2024-11-02 20:03:36 , 9.10 , 87.00 , 945.00 , 100.00 , 27.40
483020 , 2024-11-02 20:02:13 , 9.20 , 87.00 , 945.00 , 190.00 , 27.40
483019 , 2024-11-02 20:00:50 , 9.20 , 87.00 , 945.00 , 80.00 , 27.40
483018 , 2024-11-02 19:59:26 , 9.30 , 87.00 , 945.00 , 110.00 , 27.40
483017 , 2024-11-02 19:58:03 , 9.20 , 87.00 , 945.00 , 80.00 , 27.50
483016 , 2024-11-02 19:56:40 , 9.30 , 87.00 , 945.00 , 100.00 , 27.50
483015 , 2024-11-02 19:55:17 , 9.30 , 87.00 , 945.00 , 130.00 , 27.40
483014 , 2024-11-02 19:53:54 , 9.30 , 87.00 , 945.00 , 70.00 , 27.40
483013 , 2024-11-02 19:52:31 , 9.20 , 87.00 , 945.00 , 130.00 , 27.40
483012 , 2024-11-02 19:51:08 , 9.20 , 87.00 , 945.00 , 80.00 , 27.40
483011 , 2024-11-02 19:49:45 , 9.30 , 87.00 , 945.00 , 30.00 , 27.40
483010 , 2024-11-02 19:48:21 , 9.30 , 87.00 , 945.00 , 130.00 , 27.40
483009 , 2024-11-02 19:46:58 , 9.30 , 86.00 , 945.00 , 80.00 , 27.40
483008 , 2024-11-02 19:45:35 , 9.40 , 86.00 , 945.00 , 30.00 , 27.50
483007 , 2024-11-02 19:44:12 , 9.40 , 86.00 , 945.00 , 100.00 , 27.40
483006 , 2024-11-02 19:42:49 , 9.40 , 86.00 , 945.00 , 60.00 , 27.40
483005 , 2024-11-02 19:41:26 , 9.40 , 86.00 , 945.00 , 20.00 , 27.40
483004 , 2024-11-02 19:40:03 , 9.40 , 86.00 , 945.00 , 40.00 , 27.40
483003 , 2024-11-02 19:38:40 , 9.50 , 86.00 , 945.00 , 10.00 , 27.40
483002 , 2024-11-02 19:37:17 , 9.50 , 86.00 , 945.00 , 70.00 , 27.40
483001 , 2024-11-02 19:35:53 , 9.50 , 86.00 , 945.00 , 90.00 , 27.40
483000 , 2024-11-02 19:34:30 , 9.50 , 86.00 , 945.00 , 130.00 , 27.40
482999 , 2024-11-02 19:33:07 , 9.60 , 86.00 , 945.00 , 100.00 , 27.40
482998 , 2024-11-02 19:31:44 , 9.70 , 86.00 , 945.00 , 40.00 , 27.40
482997 , 2024-11-02 19:30:21 , 9.90 , 87.00 , 945.00 , 30.00 , 27.40
482996 , 2024-11-02 19:28:58 , 10.20 , 92.00 , 945.00 , 70.00 , 27.40
482995 , 2024-11-02 19:27:35 , 9.70 , 90.00 , 945.00 , 60.00 , 27.40
482994 , 2024-11-02 19:26:12 , 9.30 , 87.00 , 945.00 , 50.00 , 27.50
482993 , 2024-11-02 19:24:49 , 9.30 , 86.00 , 945.00 , 80.00 , 27.40
482992 , 2024-11-02 19:23:24 , 9.40 , 86.00 , 945.00 , 40.00 , 27.50
482991 , 2024-11-02 19:22:00 , 9.40 , 86.00 , 945.00 , 110.00 , 27.40
482990 , 2024-11-02 19:20:37 , 9.40 , 86.00 , 945.00 , 70.00 , 27.50
482989 , 2024-11-02 19:19:14 , 9.40 , 86.00 , 945.00 , 80.00 , 27.40
482988 , 2024-11-02 19:17:51 , 9.40 , 86.00 , 945.00 , 30.00 , 27.40
482987 , 2024-11-02 19:16:28 , 9.40 , 86.00 , 945.00 , 70.00 , 27.50
482986 , 2024-11-02 19:15:05 , 9.40 , 86.00 , 945.00 , 40.00 , 27.50
482985 , 2024-11-02 19:13:42 , 9.40 , 86.00 , 945.00 , 30.00 , 27.50
482984 , 2024-11-02 19:12:18 , 9.50 , 86.00 , 945.00 , 20.00 , 27.40
482983 , 2024-11-02 19:10:55 , 9.50 , 86.00 , 945.00 , 80.00 , 27.40
482982 , 2024-11-02 19:09:32 , 9.60 , 86.00 , 945.00 , 100.00 , 27.40
482981 , 2024-11-02 19:08:09 , 9.60 , 86.00 , 945.00 , 90.00 , 27.40
482980 , 2024-11-02 19:06:46 , 9.60 , 86.00 , 945.00 , 20.00 , 27.30
482979 , 2024-11-02 19:05:23 , 9.60 , 86.00 , 945.00 , 80.00 , 27.20
482978 , 2024-11-02 19:04:00 , 9.50 , 86.00 , 945.00 , 80.00 , 27.10
482977 , 2024-11-02 19:02:36 , 9.50 , 86.00 , 945.00 , 100.00 , 27.00
482976 , 2024-11-02 19:01:13 , 9.50 , 86.00 , 944.00 , 250.00 , 26.90
482975 , 2024-11-02 18:59:50 , 9.50 , 86.00 , 945.00 , 250.00 , 26.80
482974 , 2024-11-02 18:58:27 , 9.40 , 86.00 , 944.00 , 90.00 , 26.80
482973 , 2024-11-02 18:57:04 , 9.40 , 86.00 , 944.00 , 110.00 , 26.70
482972 , 2024-11-02 18:55:41 , 9.40 , 86.00 , 944.00 , 80.00 , 26.70
482971 , 2024-11-02 18:54:18 , 9.40 , 86.00 , 944.00 , 140.00 , 26.60
482970 , 2024-11-02 18:52:55 , 9.40 , 86.00 , 944.00 , 60.00 , 26.60
482969 , 2024-11-02 18:51:32 , 9.40 , 87.00 , 944.00 , 70.00 , 26.50
482968 , 2024-11-02 18:50:09 , 9.30 , 87.00 , 944.00 , 70.00 , 26.40
482967 , 2024-11-02 18:48:45 , 9.30 , 87.00 , 944.00 , 110.00 , 26.40
482966 , 2024-11-02 18:47:22 , 9.30 , 87.00 , 944.00 , 20.00 , 26.40
482965 , 2024-11-02 18:45:59 , 9.40 , 86.00 , 944.00 , 100.00 , 26.40
482964 , 2024-11-02 18:44:36 , 9.40 , 87.00 , 944.00 , 60.00 , 26.30
482963 , 2024-11-02 18:42:58 , 9.40 , 87.00 , 944.00 , 170.00 , 26.30
482962 , 2024-11-02 18:42:12 , 9.40 , 87.00 , 944.00 , 100.00 , 26.20
482961 , 2024-11-02 18:40:49 , 9.30 , 87.00 , 944.00 , 70.00 , 26.20
482960 , 2024-11-02 18:39:26 , 9.30 , 87.00 , 944.00 , 60.00 , 26.20
482959 , 2024-11-02 18:38:03 , 9.30 , 87.00 , 944.00 , 60.00 , 26.20
482958 , 2024-11-02 18:36:40 , 9.30 , 87.00 , 944.00 , 130.00 , 26.20
482957 , 2024-11-02 18:35:17 , 9.30 , 87.00 , 944.00 , 60.00 , 26.20
482956 , 2024-11-02 18:33:54 , 9.40 , 86.00 , 944.00 , 40.00 , 26.10
482955 , 2024-11-02 18:32:30 , 9.50 , 86.00 , 944.00 , 70.00 , 26.20
482954 , 2024-11-02 18:31:07 , 9.50 , 86.00 , 944.00 , 60.00 , 26.10
482953 , 2024-11-02 18:29:44 , 9.40 , 87.00 , 944.00 , 90.00 , 26.10
482952 , 2024-11-02 18:28:21 , 9.30 , 87.00 , 944.00 , 20.00 , 25.90
482951 , 2024-11-02 18:26:58 , 9.30 , 87.00 , 944.00 , 70.00 , 25.90
482950 , 2024-11-02 18:25:35 , 9.30 , 87.00 , 944.00 , 120.00 , 25.90
482949 , 2024-11-02 18:24:12 , 9.20 , 87.00 , 944.00 , 60.00 , 25.90
482948 , 2024-11-02 18:22:49 , 9.20 , 87.00 , 944.00 , 50.00 , 25.80
482947 , 2024-11-02 18:21:25 , 9.20 , 87.00 , 944.00 , 30.00 , 25.90
482946 , 2024-11-02 18:20:02 , 9.30 , 86.00 , 944.00 , 60.00 , 25.90
482945 , 2024-11-02 18:18:39 , 9.30 , 87.00 , 944.00 , 110.00 , 25.90
482944 , 2024-11-02 18:17:16 , 9.30 , 87.00 , 944.00 , 50.00 , 25.90
482943 , 2024-11-02 18:15:52 , 9.30 , 86.00 , 944.00 , 30.00 , 25.90
482942 , 2024-11-02 18:14:29 , 9.60 , 86.00 , 944.00 , 80.00 , 25.90
482941 , 2024-11-02 18:13:06 , 9.50 , 86.00 , 944.00 , 60.00 , 25.90
482940 , 2024-11-02 18:11:43 , 9.50 , 86.00 , 944.00 , 20.00 , 25.80
482939 , 2024-11-02 18:10:20 , 9.70 , 85.00 , 944.00 , 30.00 , 25.80
482938 , 2024-11-02 18:08:57 , 9.70 , 85.00 , 944.00 , 100.00 , 25.70
482937 , 2024-11-02 18:07:34 , 9.70 , 85.00 , 944.00 , 20.00 , 25.60
482936 , 2024-11-02 18:06:10 , 9.70 , 85.00 , 944.00 , 90.00 , 25.60
482935 , 2024-11-02 18:04:47 , 9.70 , 85.00 , 944.00 , 60.00 , 25.40
482934 , 2024-11-02 18:03:24 , 9.80 , 85.00 , 944.00 , 20.00 , 25.40
482933 , 2024-11-02 18:02:01 , 9.70 , 85.00 , 944.00 , 40.00 , 25.20
482932 , 2024-11-02 18:00:38 , 9.70 , 85.00 , 944.00 , 20.00 , 25.10
482931 , 2024-11-02 17:59:15 , 9.70 , 85.00 , 944.00 , 30.00 , 24.90
482930 , 2024-11-02 17:57:52 , 9.70 , 86.00 , 944.00 , 90.00 , 24.80
482929 , 2024-11-02 17:56:29 , 9.70 , 85.00 , 944.00 , 50.00 , 24.60
482928 , 2024-11-02 17:55:05 , 9.70 , 85.00 , 944.00 , 100.00 , 24.40
482927 , 2024-11-02 17:53:42 , 9.70 , 85.00 , 944.00 , 130.00 , 24.10
482926 , 2024-11-02 17:52:19 , 9.80 , 85.00 , 944.00 , 200.00 , 23.90
482925 , 2024-11-02 17:50:56 , 9.80 , 85.00 , 944.00 , 50.00 , 23.70
482924 , 2024-11-02 17:49:33 , 9.80 , 85.00 , 944.00 , 80.00 , 23.40
482923 , 2024-11-02 17:48:10 , 9.60 , 85.00 , 944.00 , 10.00 , 23.20
482922 , 2024-11-02 17:46:46 , 9.80 , 85.00 , 944.00 , 80.00 , 23.10
482921 , 2024-11-02 17:45:23 , 9.90 , 84.00 , 944.00 , 70.00 , 22.80
482920 , 2024-11-02 17:40:47 , 10.10 , 84.00 , 944.00 , 0.00 , 22.60
482919 , 2024-11-02 17:39:24 , 10.10 , 84.00 , 944.00 , 70.00 , 23.40
482918 , 2024-11-02 17:38:00 , 10.20 , 83.00 , 944.00 , 80.00 , 24.60
482917 , 2024-11-02 17:36:37 , 10.20 , 83.00 , 944.00 , 100.00 , 25.40
482916 , 2024-11-02 17:35:14 , 10.20 , 83.00 , 944.00 , 80.00 , 25.40
482915 , 2024-11-02 17:33:50 , 10.10 , 84.00 , 944.00 , 60.00 , 25.30
482914 , 2024-11-02 17:32:27 , 10.10 , 84.00 , 944.00 , 70.00 , 25.20
482913 , 2024-11-02 17:31:03 , 10.10 , 84.00 , 944.00 , 40.00 , 25.10
482912 , 2024-11-02 17:29:40 , 10.10 , 84.00 , 944.00 , 70.00 , 25.10
482911 , 2024-11-02 17:28:16 , 10.20 , 84.00 , 944.00 , 60.00 , 24.90
482910 , 2024-11-02 17:26:53 , 10.20 , 84.00 , 944.00 , 40.00 , 24.90
482909 , 2024-11-02 17:25:29 , 10.20 , 83.00 , 944.00 , 30.00 , 24.80
482908 , 2024-11-02 17:24:06 , 10.20 , 83.00 , 944.00 , 30.00 , 24.60
482907 , 2024-11-02 17:22:42 , 10.30 , 83.00 , 944.00 , 60.00 , 24.50
482906 , 2024-11-02 17:21:19 , 10.60 , 82.00 , 944.00 , 60.00 , 24.30
482905 , 2024-11-02 17:19:55 , 10.70 , 82.00 , 944.00 , 40.00 , 24.10
482904 , 2024-11-02 17:18:32 , 10.60 , 82.00 , 944.00 , 40.00 , 23.90
482903 , 2024-11-02 17:17:08 , 10.60 , 82.00 , 944.00 , 60.00 , 23.60
482902 , 2024-11-02 17:15:45 , 10.70 , 82.00 , 944.00 , 50.00 , 23.40
482901 , 2024-11-02 17:14:21 , 10.70 , 82.00 , 944.00 , 60.00 , 23.20
482900 , 2024-11-02 17:12:58 , 10.80 , 81.00 , 944.00 , 30.00 , 22.90
482899 , 2024-11-02 17:11:34 , 11.00 , 80.00 , 944.00 , 40.00 , 22.60
482898 , 2024-11-02 17:10:11 , 11.10 , 80.00 , 944.00 , 10.00 , 22.30
482897 , 2024-11-02 17:08:47 , 11.10 , 80.00 , 944.00 , 40.00 , 21.90
482896 , 2024-11-02 17:07:24 , 11.20 , 80.00 , 944.00 , 10.00 , 21.70
482895 , 2024-11-02 17:06:00 , 11.10 , 80.00 , 944.00 , 0.00 , 21.50
482894 , 2024-11-02 17:04:37 , 11.20 , 79.00 , 944.00 , 140.00 , 21.90
482893 , 2024-11-02 17:03:13 , 11.40 , 78.00 , 943.00 , 30.00 , 22.80
482892 , 2024-11-02 17:01:50 , 11.60 , 77.00 , 944.00 , 100.00 , 23.90
482891 , 2024-11-02 17:00:26 , 11.80 , 76.00 , 943.00 , 80.00 , 25.10
482890 , 2024-11-02 16:59:03 , 12.10 , 76.00 , 943.00 , 50.00 , 26.50
482889 , 2024-11-02 16:57:40 , 12.20 , 75.00 , 943.00 , 130.00 , 27.90
482888 , 2024-11-02 16:56:16 , 12.20 , 75.00 , 943.00 , 200.00 , 28.20
482887 , 2024-11-02 16:54:53 , 12.40 , 74.00 , 943.00 , 20.00 , 28.10
482886 , 2024-11-02 16:53:29 , 12.40 , 74.00 , 943.00 , 80.00 , 28.00
482885 , 2024-11-02 16:52:06 , 12.50 , 74.00 , 943.00 , 90.00 , 27.80
482884 , 2024-11-02 16:50:43 , 12.50 , 74.00 , 943.00 , 130.00 , 27.60
482883 , 2024-11-02 16:49:19 , 12.30 , 75.00 , 943.00 , 80.00 , 27.50
482882 , 2024-11-02 16:47:56 , 12.10 , 76.00 , 943.00 , 60.00 , 27.30
482881 , 2024-11-02 16:46:33 , 12.10 , 75.00 , 943.00 , 120.00 , 27.10
482880 , 2024-11-02 16:45:09 , 12.20 , 75.00 , 943.00 , 190.00 , 26.90
482879 , 2024-11-02 16:43:46 , 12.30 , 74.00 , 943.00 , 250.00 , 26.60
482878 , 2024-11-02 16:42:23 , 12.50 , 74.00 , 943.00 , 90.00 , 26.40
482877 , 2024-11-02 16:41:00 , 12.80 , 72.00 , 943.00 , 100.00 , 26.20
482876 , 2024-11-02 16:39:36 , 13.00 , 72.00 , 943.00 , 110.00 , 25.90
482875 , 2024-11-02 16:38:13 , 13.10 , 72.00 , 943.00 , 50.00 , 25.70
482874 , 2024-11-02 16:36:50 , 13.20 , 72.00 , 943.00 , 50.00 , 25.40
482873 , 2024-11-02 16:35:26 , 13.10 , 72.00 , 943.00 , 50.00 , 25.10
482872 , 2024-11-02 16:34:03 , 13.00 , 72.00 , 943.00 , 50.00 , 24.80
482871 , 2024-11-02 16:32:40 , 13.00 , 72.00 , 943.00 , 90.00 , 24.40
482870 , 2024-11-02 16:31:16 , 12.90 , 72.00 , 943.00 , 30.00 , 24.10
482869 , 2024-11-02 16:29:53 , 13.10 , 71.00 , 943.00 , 20.00 , 23.80
482868 , 2024-11-02 16:28:29 , 13.30 , 70.00 , 943.00 , 70.00 , 23.40
482867 , 2024-11-02 16:27:06 , 13.50 , 69.00 , 943.00 , 40.00 , 23.10
482866 , 2024-11-02 16:25:43 , 13.90 , 68.00 , 943.00 , 80.00 , 22.60
482865 , 2024-11-02 16:24:20 , 14.10 , 68.00 , 943.00 , 70.00 , 22.20
482864 , 2024-11-02 16:22:56 , 14.40 , 67.00 , 943.00 , 10.00 , 21.60
482863 , 2024-11-02 16:21:33 , 14.50 , 67.00 , 943.00 , 20.00 , 21.10
482862 , 2024-11-02 16:20:10 , 14.70 , 66.00 , 943.00 , 0.00 , 20.60
482861 , 2024-11-02 16:18:46 , 15.00 , 65.00 , 943.00 , 0.00 , 20.30
482860 , 2024-11-02 16:14:37 , 15.80 , 63.00 , 943.00 , 50.00 , 20.60
482859 , 2024-11-02 16:13:14 , 15.90 , 63.00 , 943.00 , 40.00 , 20.80
482858 , 2024-11-02 16:11:50 , 16.00 , 62.00 , 943.00 , 40.00 , 20.80
482857 , 2024-11-02 16:10:27 , 16.40 , 62.00 , 943.00 , 90.00 , 20.80
482856 , 2024-11-02 16:09:04 , 16.40 , 63.00 , 943.00 , 50.00 , 20.80
482855 , 2024-11-02 16:07:40 , 16.20 , 62.00 , 943.00 , 80.00 , 20.70
482854 , 2024-11-02 16:06:17 , 16.20 , 65.00 , 943.00 , 30.00 , 20.60
482853 , 2024-11-02 16:04:53 , 15.50 , 67.00 , 943.00 , 70.00 , 20.60
482852 , 2024-11-02 16:03:30 , 15.10 , 67.00 , 943.00 , 40.00 , 20.50
482851 , 2024-11-02 16:02:07 , 15.60 , 67.00 , 943.00 , 30.00 , 20.60
482850 , 2024-11-02 16:00:43 , 15.70 , 67.00 , 943.00 , 70.00 , 20.60
482849 , 2024-11-02 15:59:20 , 15.60 , 68.00 , 943.00 , 60.00 , 20.60
482848 , 2024-11-02 15:57:57 , 15.30 , 69.00 , 943.00 , 50.00 , 20.60
482847 , 2024-11-02 15:56:33 , 15.00 , 68.00 , 943.00 , 70.00 , 20.70
482846 , 2024-11-02 15:55:10 , 14.90 , 69.00 , 943.00 , 50.00 , 20.80
482845 , 2024-11-02 15:53:47 , 14.70 , 69.00 , 943.00 , 60.00 , 20.80
482844 , 2024-11-02 15:52:23 , 14.70 , 70.00 , 943.00 , 40.00 , 20.90
482843 , 2024-11-02 15:51:00 , 14.80 , 69.00 , 943.00 , 60.00 , 21.10
482842 , 2024-11-02 15:49:37 , 15.10 , 69.00 , 943.00 , 140.00 , 21.10
482841 , 2024-11-02 15:48:13 , 15.00 , 69.00 , 943.00 , 50.00 , 21.20
482840 , 2024-11-02 15:46:50 , 14.90 , 69.00 , 943.00 , 80.00 , 21.40
482839 , 2024-11-02 15:45:27 , 15.40 , 68.00 , 943.00 , 40.00 , 21.40
482838 , 2024-11-02 15:44:04 , 15.80 , 68.00 , 943.00 , 60.00 , 21.50
482837 , 2024-11-02 15:42:40 , 16.10 , 67.00 , 943.00 , 60.00 , 21.50
482836 , 2024-11-02 15:41:17 , 16.10 , 70.00 , 943.00 , 60.00 , 21.50
482835 , 2024-11-02 15:39:54 , 15.70 , 70.00 , 943.00 , 90.00 , 21.40
482834 , 2024-11-02 15:38:27 , 15.60 , 71.00 , 943.00 , 280.00 , 21.50
482833 , 2024-11-02 15:37:04 , 15.90 , 70.00 , 943.00 , 480.00 , 21.50
482832 , 2024-11-02 15:35:40 , 16.10 , 70.00 , 943.00 , 100.00 , 21.60
482831 , 2024-11-02 15:34:17 , 15.90 , 70.00 , 943.00 , 80.00 , 21.60
482830 , 2024-11-02 15:32:54 , 15.70 , 70.00 , 943.00 , 40.00 , 21.70
482829 , 2024-11-02 15:31:30 , 15.90 , 70.00 , 943.00 , 40.00 , 21.70
482828 , 2024-11-02 15:30:07 , 16.10 , 70.00 , 943.00 , 60.00 , 21.70
482827 , 2024-11-02 15:28:44 , 16.10 , 70.00 , 943.00 , 100.00 , 21.80
482826 , 2024-11-02 15:27:20 , 15.70 , 72.00 , 943.00 , 100.00 , 21.70
482825 , 2024-11-02 15:25:57 , 15.30 , 72.00 , 943.00 , 130.00 , 21.70
482824 , 2024-11-02 15:24:34 , 15.40 , 71.00 , 943.00 , 100.00 , 21.70
482823 , 2024-11-02 15:23:10 , 15.70 , 71.00 , 943.00 , 50.00 , 21.80
482822 , 2024-11-02 15:21:47 , 15.60 , 70.00 , 943.00 , 100.00 , 21.60
482821 , 2024-11-02 15:20:24 , 16.00 , 70.00 , 943.00 , 100.00 , 21.60
482820 , 2024-11-02 15:19:01 , 16.20 , 69.00 , 943.00 , 130.00 , 21.50
482819 , 2024-11-02 15:17:37 , 16.20 , 70.00 , 943.00 , 90.00 , 21.40
482818 , 2024-11-02 15:16:14 , 16.20 , 70.00 , 943.00 , 110.00 , 21.30
482817 , 2024-11-02 15:14:51 , 16.00 , 70.00 , 943.00 , 60.00 , 21.20
482816 , 2024-11-02 15:13:27 , 15.80 , 71.00 , 943.00 , 100.00 , 21.10
482815 , 2024-11-02 15:12:04 , 15.60 , 71.00 , 943.00 , 160.00 , 21.10
482814 , 2024-11-02 15:10:41 , 15.70 , 71.00 , 943.00 , 70.00 , 21.20
482813 , 2024-11-02 15:09:17 , 15.40 , 73.00 , 943.00 , 150.00 , 21.20
482812 , 2024-11-02 15:07:54 , 15.20 , 73.00 , 943.00 , 70.00 , 21.20
482811 , 2024-11-02 15:06:31 , 14.90 , 74.00 , 943.00 , 140.00 , 21.20
482810 , 2024-11-02 15:05:07 , 15.20 , 72.00 , 943.00 , 200.00 , 21.20
482809 , 2024-11-02 15:03:44 , 15.40 , 72.00 , 943.00 , 160.00 , 21.40
482808 , 2024-11-02 15:02:21 , 15.70 , 71.00 , 943.00 , 140.00 , 21.40
482807 , 2024-11-02 15:00:57 , 16.10 , 71.00 , 943.00 , 90.00 , 21.50
482806 , 2024-11-02 14:59:34 , 15.80 , 72.00 , 943.00 , 180.00 , 21.50
482805 , 2024-11-02 14:58:11 , 15.70 , 71.00 , 943.00 , 100.00 , 21.60
482804 , 2024-11-02 14:56:47 , 15.90 , 70.00 , 943.00 , 180.00 , 21.80
482803 , 2024-11-02 14:55:24 , 16.10 , 69.00 , 943.00 , 140.00 , 21.90
482802 , 2024-11-02 14:54:01 , 16.80 , 68.00 , 943.00 , 200.00 , 22.00
482801 , 2024-11-02 14:52:38 , 16.60 , 68.00 , 943.00 , 180.00 , 22.10
482800 , 2024-11-02 14:48:49 , 16.40 , 69.00 , 943.00 , 140.00 , 22.40
482799 , 2024-11-02 14:47:26 , 16.40 , 69.00 , 943.00 , 140.00 , 22.70
482798 , 2024-11-02 14:46:03 , 16.30 , 69.00 , 943.00 , 160.00 , 22.80
482797 , 2024-11-02 14:44:39 , 16.50 , 68.00 , 943.00 , 200.00 , 23.00
482796 , 2024-11-02 14:43:16 , 16.50 , 68.00 , 943.00 , 110.00 , 23.10
482795 , 2024-11-02 14:41:53 , 16.60 , 68.00 , 943.00 , 200.00 , 23.30
482794 , 2024-11-02 14:40:29 , 16.80 , 67.00 , 943.00 , 150.00 , 23.40
482793 , 2024-11-02 14:39:06 , 17.10 , 66.00 , 943.00 , 120.00 , 23.60
482792 , 2024-11-02 14:37:43 , 17.30 , 67.00 , 943.00 , 140.00 , 23.60
482791 , 2024-11-02 14:36:19 , 16.70 , 67.00 , 943.00 , 180.00 , 23.80
482790 , 2024-11-02 14:34:56 , 17.00 , 67.00 , 943.00 , 100.00 , 23.90
482789 , 2024-11-02 14:33:33 , 16.80 , 68.00 , 943.00 , 360.00 , 23.90
482788 , 2024-11-02 14:32:09 , 16.90 , 68.00 , 943.00 , 410.00 , 24.10
482787 , 2024-11-02 14:30:46 , 16.80 , 67.00 , 943.00 , 800.00 , 24.20
482786 , 2024-11-02 14:29:22 , 17.00 , 67.00 , 943.00 , 200.00 , 24.20
482785 , 2024-11-02 14:27:59 , 16.60 , 68.00 , 943.00 , 430.00 , 24.40
482784 , 2024-11-02 14:26:36 , 17.20 , 65.00 , 943.00 , 260.00 , 24.50
482783 , 2024-11-02 14:25:13 , 17.70 , 65.00 , 942.00 , 240.00 , 24.60
482782 , 2024-11-02 14:23:49 , 17.70 , 66.00 , 942.00 , 240.00 , 24.70
482781 , 2024-11-02 14:22:26 , 17.50 , 65.00 , 943.00 , 240.00 , 24.70
482780 , 2024-11-02 14:21:03 , 18.20 , 64.00 , 943.00 , 280.00 , 24.80
482779 , 2024-11-02 14:19:40 , 18.60 , 64.00 , 943.00 , 230.00 , 24.80
482778 , 2024-11-02 14:18:16 , 18.60 , 64.00 , 943.00 , 330.00 , 24.70
482777 , 2024-11-02 14:16:53 , 18.50 , 63.00 , 943.00 , 290.00 , 24.50
482776 , 2024-11-02 14:15:30 , 18.20 , 65.00 , 943.00 , 290.00 , 24.40
482775 , 2024-11-02 14:14:06 , 17.90 , 66.00 , 943.00 , 300.00 , 24.20
482774 , 2024-11-02 14:12:43 , 17.50 , 68.00 , 943.00 , 370.00 , 24.10
482773 , 2024-11-02 14:11:20 , 17.10 , 68.00 , 943.00 , 240.00 , 24.10
482772 , 2024-11-02 14:09:57 , 17.10 , 67.00 , 943.00 , 230.00 , 24.10
482771 , 2024-11-02 14:08:33 , 17.40 , 68.00 , 943.00 , 380.00 , 24.20
482770 , 2024-11-02 14:07:09 , 16.70 , 71.00 , 943.00 , 390.00 , 24.30
482769 , 2024-11-02 14:05:45 , 16.10 , 72.00 , 943.00 , 210.00 , 24.60
482768 , 2024-11-02 14:04:22 , 15.70 , 72.00 , 943.00 , 270.00 , 25.10
482767 , 2024-11-02 14:02:59 , 15.40 , 73.00 , 943.00 , 170.00 , 25.60
482766 , 2024-11-02 14:01:35 , 15.00 , 76.00 , 943.00 , 280.00 , 26.40
482765 , 2024-11-02 14:00:12 , 14.30 , 77.00 , 943.00 , 170.00 , 27.40
482764 , 2024-11-02 13:58:48 , 13.70 , 79.00 , 943.00 , 150.00 , 28.10
482763 , 2024-11-02 13:57:25 , 13.50 , 78.00 , 943.00 , 110.00 , 27.80
482762 , 2024-11-02 13:56:02 , 13.70 , 79.00 , 943.00 , 110.00 , 27.50
482761 , 2024-11-02 13:54:38 , 13.40 , 80.00 , 943.00 , 90.00 , 27.20
482760 , 2024-11-02 13:53:15 , 13.20 , 81.00 , 943.00 , 150.00 , 27.00
482759 , 2024-11-02 13:51:52 , 13.00 , 80.00 , 943.00 , 90.00 , 26.70
482758 , 2024-11-02 13:50:29 , 12.90 , 80.00 , 943.00 , 40.00 , 26.40
482757 , 2024-11-02 13:49:05 , 13.00 , 80.00 , 943.00 , 100.00 , 26.10
482756 , 2024-11-02 13:47:42 , 13.20 , 80.00 , 943.00 , 50.00 , 25.80
482755 , 2024-11-02 13:46:19 , 13.20 , 80.00 , 943.00 , 110.00 , 25.40
482754 , 2024-11-02 13:44:55 , 13.10 , 81.00 , 943.00 , 130.00 , 25.10
482753 , 2024-11-02 13:43:32 , 12.80 , 81.00 , 943.00 , 90.00 , 24.80
482752 , 2024-11-02 13:42:08 , 12.60 , 82.00 , 943.00 , 110.00 , 24.30
482751 , 2024-11-02 13:40:45 , 12.50 , 82.00 , 943.00 , 50.00 , 23.90
482750 , 2024-11-02 13:39:22 , 12.30 , 82.00 , 943.00 , 100.00 , 23.50
482749 , 2024-11-02 13:37:59 , 12.30 , 82.00 , 943.00 , 110.00 , 22.90
482748 , 2024-11-02 13:36:35 , 12.70 , 81.00 , 943.00 , 50.00 , 22.40
482747 , 2024-11-02 13:35:12 , 12.70 , 82.00 , 943.00 , 100.00 , 21.80
482746 , 2024-11-02 13:33:49 , 12.70 , 81.00 , 943.00 , 80.00 , 21.20
482745 , 2024-11-02 13:32:25 , 12.90 , 81.00 , 943.00 , 0.00 , 20.80
482744 , 2024-11-02 13:31:02 , 12.80 , 82.00 , 943.00 , 0.00 , 20.40
482743 , 2024-11-02 13:29:38 , 12.60 , 82.00 , 943.00 , 130.00 , 20.60
482742 , 2024-11-02 13:28:15 , 12.50 , 82.00 , 943.00 , 50.00 , 20.90
482741 , 2024-11-02 13:26:52 , 12.50 , 82.00 , 943.00 , 130.00 , 21.10
482740 , 2024-11-02 13:23:19 , 12.60 , 82.00 , 943.00 , 150.00 , 22.10
482739 , 2024-11-02 13:21:56 , 12.70 , 82.00 , 943.00 , 120.00 , 22.80
482738 , 2024-11-02 13:20:32 , 12.60 , 82.00 , 943.00 , 130.00 , 23.60
482737 , 2024-11-02 13:19:09 , 12.30 , 82.00 , 943.00 , 80.00 , 24.50
482736 , 2024-11-02 13:17:45 , 12.30 , 82.00 , 943.00 , 100.00 , 25.60
482735 , 2024-11-02 13:16:22 , 12.40 , 82.00 , 943.00 , 100.00 , 26.90
482734 , 2024-11-02 13:14:59 , 12.40 , 83.00 , 943.00 , 210.00 , 28.10
482733 , 2024-11-02 13:13:35 , 12.30 , 83.00 , 943.00 , 180.00 , 28.10
482732 , 2024-11-02 13:12:12 , 12.20 , 83.00 , 943.00 , 160.00 , 27.90
482731 , 2024-11-02 13:10:48 , 12.20 , 83.00 , 943.00 , 140.00 , 27.80
482730 , 2024-11-02 13:09:25 , 12.20 , 83.00 , 943.00 , 100.00 , 27.50
482729 , 2024-11-02 13:08:02 , 12.00 , 83.00 , 943.00 , 140.00 , 27.40
482728 , 2024-11-02 13:06:39 , 12.10 , 84.00 , 943.00 , 110.00 , 27.20
482727 , 2024-11-02 13:05:15 , 11.90 , 83.00 , 943.00 , 140.00 , 26.90
482726 , 2024-11-02 13:03:52 , 12.10 , 84.00 , 943.00 , 120.00 , 26.80
482725 , 2024-11-02 13:02:29 , 12.00 , 84.00 , 943.00 , 110.00 , 26.40
482724 , 2024-11-02 13:01:05 , 11.80 , 84.00 , 943.00 , 160.00 , 26.20
482723 , 2024-11-02 12:59:42 , 11.70 , 84.00 , 943.00 , 110.00 , 26.00
482722 , 2024-11-02 12:58:18 , 11.70 , 84.00 , 943.00 , 120.00 , 25.80
482721 , 2024-11-02 12:56:55 , 11.80 , 84.00 , 943.00 , 150.00 , 25.60
482720 , 2024-11-02 12:55:31 , 11.80 , 84.00 , 943.00 , 110.00 , 25.30
482719 , 2024-11-02 12:54:07 , 11.80 , 85.00 , 943.00 , 90.00 , 25.10
482718 , 2024-11-02 12:52:44 , 11.60 , 85.00 , 943.00 , 100.00 , 24.80
482717 , 2024-11-02 12:51:21 , 11.70 , 85.00 , 943.00 , 70.00 , 24.40
482716 , 2024-11-02 12:49:58 , 11.60 , 85.00 , 943.00 , 60.00 , 24.10
482715 , 2024-11-02 12:48:34 , 11.60 , 84.00 , 943.00 , 100.00 , 23.70
482714 , 2024-11-02 12:47:11 , 11.70 , 84.00 , 943.00 , 100.00 , 23.30
482713 , 2024-11-02 12:45:47 , 11.70 , 84.00 , 943.00 , 80.00 , 22.90
482712 , 2024-11-02 12:44:24 , 11.80 , 84.00 , 943.00 , 20.00 , 22.50
482711 , 2024-11-02 12:43:01 , 11.70 , 84.00 , 943.00 , 30.00 , 22.10
482710 , 2024-11-02 12:41:38 , 11.60 , 84.00 , 943.00 , 10.00 , 21.60
482709 , 2024-11-02 12:40:14 , 11.70 , 85.00 , 943.00 , 0.00 , 21.40
482708 , 2024-11-02 12:38:51 , 11.70 , 84.00 , 943.00 , 130.00 , 21.60
482707 , 2024-11-02 12:37:27 , 11.70 , 84.00 , 943.00 , 150.00 , 22.20
482706 , 2024-11-02 12:36:04 , 11.70 , 84.00 , 943.00 , 70.00 , 22.80
482705 , 2024-11-02 12:34:41 , 11.60 , 84.00 , 943.00 , 150.00 , 23.60
482704 , 2024-11-02 12:33:17 , 11.70 , 84.00 , 943.00 , 150.00 , 24.60
482703 , 2024-11-02 12:31:54 , 11.70 , 83.00 , 943.00 , 100.00 , 25.80
482702 , 2024-11-02 12:30:31 , 11.80 , 84.00 , 943.00 , 160.00 , 27.20
482701 , 2024-11-02 12:29:07 , 11.90 , 84.00 , 943.00 , 260.00 , 28.20
482700 , 2024-11-02 12:27:44 , 11.90 , 84.00 , 943.00 , 60.00 , 28.10
482699 , 2024-11-02 12:26:21 , 11.80 , 84.00 , 943.00 , 240.00 , 27.90
482698 , 2024-11-02 12:24:57 , 11.80 , 83.00 , 943.00 , 150.00 , 27.70
482697 , 2024-11-02 12:23:34 , 11.80 , 84.00 , 943.00 , 90.00 , 27.50
482696 , 2024-11-02 12:22:10 , 12.00 , 83.00 , 943.00 , 160.00 , 27.20
482695 , 2024-11-02 12:20:47 , 12.00 , 82.00 , 943.00 , 150.00 , 26.90
482694 , 2024-11-02 12:19:24 , 12.20 , 82.00 , 943.00 , 390.00 , 26.70
482693 , 2024-11-02 12:18:01 , 12.40 , 82.00 , 943.00 , 160.00 , 26.40
482692 , 2024-11-02 12:16:37 , 12.40 , 82.00 , 943.00 , 90.00 , 26.10
482691 , 2024-11-02 12:15:14 , 12.30 , 81.00 , 943.00 , 140.00 , 25.80
482690 , 2024-11-02 12:13:51 , 12.40 , 81.00 , 943.00 , 120.00 , 25.50
482689 , 2024-11-02 12:12:27 , 12.50 , 81.00 , 943.00 , 100.00 , 25.20
482688 , 2024-11-02 12:11:04 , 12.50 , 82.00 , 943.00 , 110.00 , 24.80
482687 , 2024-11-02 12:09:40 , 12.40 , 82.00 , 943.00 , 110.00 , 24.40
482686 , 2024-11-02 12:08:17 , 12.30 , 83.00 , 943.00 , 90.00 , 24.00
482685 , 2024-11-02 12:06:54 , 12.00 , 83.00 , 943.00 , 100.00 , 23.60
482684 , 2024-11-02 12:05:30 , 11.90 , 83.00 , 943.00 , 80.00 , 23.10
482683 , 2024-11-02 12:04:07 , 12.10 , 82.00 , 943.00 , 60.00 , 22.70
482682 , 2024-11-02 12:02:44 , 12.10 , 83.00 , 943.00 , 80.00 , 22.20
482681 , 2024-11-02 12:01:20 , 12.00 , 83.00 , 943.00 , 120.00 , 21.70
482680 , 2024-11-02 11:58:08 , 12.00 , 83.00 , 944.00 , 10.00 , 20.70
482679 , 2024-11-02 11:56:44 , 12.00 , 83.00 , 944.00 , 80.00 , 20.90
482678 , 2024-11-02 11:55:21 , 11.90 , 84.00 , 944.00 , 110.00 , 21.40
482677 , 2024-11-02 11:53:58 , 11.80 , 84.00 , 944.00 , 160.00 , 22.10
482676 , 2024-11-02 11:52:34 , 11.80 , 84.00 , 944.00 , 140.00 , 22.80
482675 , 2024-11-02 11:51:11 , 11.80 , 84.00 , 944.00 , 90.00 , 23.80
482674 , 2024-11-02 11:49:47 , 11.80 , 84.00 , 944.00 , 50.00 , 24.90
482673 , 2024-11-02 11:48:24 , 11.70 , 84.00 , 944.00 , 120.00 , 26.10
482672 , 2024-11-02 11:47:01 , 11.70 , 85.00 , 944.00 , 90.00 , 27.50
482671 , 2024-11-02 11:45:36 , 11.70 , 84.00 , 944.00 , 180.00 , 28.10
482670 , 2024-11-02 11:44:13 , 11.70 , 84.00 , 944.00 , 90.00 , 28.00
482669 , 2024-11-02 11:42:49 , 11.80 , 84.00 , 944.00 , 110.00 , 27.80
482668 , 2024-11-02 11:41:26 , 11.70 , 84.00 , 944.00 , 140.00 , 27.60
482667 , 2024-11-02 11:40:03 , 11.70 , 84.00 , 944.00 , 80.00 , 27.40
482666 , 2024-11-02 11:38:39 , 11.90 , 83.00 , 944.00 , 100.00 , 27.20
482665 , 2024-11-02 11:37:16 , 12.10 , 84.00 , 944.00 , 160.00 , 27.10
482664 , 2024-11-02 11:35:53 , 12.10 , 84.00 , 944.00 , 140.00 , 26.80
482663 , 2024-11-02 11:34:29 , 12.20 , 83.00 , 944.00 , 100.00 , 26.60
482662 , 2024-11-02 11:33:06 , 12.20 , 83.00 , 944.00 , 80.00 , 26.20
482661 , 2024-11-02 11:31:43 , 12.40 , 82.00 , 944.00 , 80.00 , 26.00
482660 , 2024-11-02 11:30:19 , 12.50 , 81.00 , 944.00 , 80.00 , 25.70
482659 , 2024-11-02 11:28:56 , 12.60 , 82.00 , 944.00 , 80.00 , 25.30
482658 , 2024-11-02 11:27:32 , 12.60 , 81.00 , 944.00 , 90.00 , 24.90
482657 , 2024-11-02 11:26:09 , 12.80 , 82.00 , 944.00 , 130.00 , 24.50
482656 , 2024-11-02 11:24:46 , 12.80 , 82.00 , 944.00 , 100.00 , 24.10
482655 , 2024-11-02 11:23:22 , 12.60 , 82.00 , 944.00 , 80.00 , 23.60
482654 , 2024-11-02 11:21:59 , 12.60 , 82.00 , 944.00 , 120.00 , 23.10
482653 , 2024-11-02 11:20:36 , 12.50 , 82.00 , 944.00 , 70.00 , 22.70
482652 , 2024-11-02 11:19:13 , 12.70 , 82.00 , 944.00 , 60.00 , 22.10
482651 , 2024-11-02 11:17:49 , 12.50 , 82.00 , 944.00 , 100.00 , 21.50
482650 , 2024-11-02 11:16:26 , 12.40 , 83.00 , 944.00 , 0.00 , 20.90
482649 , 2024-11-02 11:15:03 , 12.20 , 83.00 , 944.00 , 30.00 , 20.70
482648 , 2024-11-02 11:13:39 , 12.30 , 82.00 , 944.00 , 110.00 , 20.90
482647 , 2024-11-02 11:12:16 , 12.30 , 83.00 , 944.00 , 100.00 , 21.30
482646 , 2024-11-02 11:10:53 , 12.20 , 83.00 , 944.00 , 110.00 , 21.80
482645 , 2024-11-02 11:09:29 , 12.10 , 83.00 , 944.00 , 80.00 , 22.30
482644 , 2024-11-02 11:08:06 , 12.20 , 83.00 , 944.00 , 170.00 , 23.10
482643 , 2024-11-02 11:06:42 , 12.20 , 83.00 , 944.00 , 160.00 , 23.80
482642 , 2024-11-02 11:05:19 , 12.00 , 83.00 , 944.00 , 220.00 , 24.90
482641 , 2024-11-02 11:03:55 , 12.10 , 84.00 , 944.00 , 270.00 , 26.20
482640 , 2024-11-02 11:02:32 , 12.10 , 84.00 , 944.00 , 380.00 , 27.60
482639 , 2024-11-02 11:01:09 , 12.00 , 84.00 , 944.00 , 270.00 , 28.60
482638 , 2024-11-02 10:59:45 , 12.00 , 84.00 , 944.00 , 160.00 , 28.50
482637 , 2024-11-02 10:58:22 , 12.00 , 84.00 , 944.00 , 220.00 , 28.30
482636 , 2024-11-02 10:56:59 , 12.00 , 85.00 , 944.00 , 150.00 , 28.10
482635 , 2024-11-02 10:55:35 , 11.90 , 85.00 , 944.00 , 170.00 , 27.90
482634 , 2024-11-02 10:54:12 , 11.80 , 86.00 , 944.00 , 160.00 , 27.60
482633 , 2024-11-02 10:52:49 , 11.70 , 84.00 , 944.00 , 100.00 , 27.30
482632 , 2024-11-02 10:51:25 , 11.70 , 84.00 , 944.00 , 80.00 , 27.10
482631 , 2024-11-02 10:50:02 , 11.80 , 85.00 , 944.00 , 180.00 , 26.80
482630 , 2024-11-02 10:48:39 , 11.70 , 86.00 , 944.00 , 90.00 , 26.50
482629 , 2024-11-02 10:47:15 , 11.40 , 86.00 , 944.00 , 150.00 , 26.20
482628 , 2024-11-02 10:45:52 , 11.30 , 86.00 , 944.00 , 70.00 , 26.00
482627 , 2024-11-02 10:44:28 , 11.20 , 86.00 , 944.00 , 60.00 , 25.70
482626 , 2024-11-02 10:43:05 , 11.10 , 86.00 , 944.00 , 70.00 , 25.40
482625 , 2024-11-02 10:41:42 , 10.90 , 86.00 , 944.00 , 100.00 , 25.20
482624 , 2024-11-02 10:40:18 , 11.00 , 87.00 , 944.00 , 70.00 , 24.90
482623 , 2024-11-02 10:38:55 , 11.00 , 86.00 , 944.00 , 120.00 , 24.60
482622 , 2024-11-02 10:37:32 , 11.00 , 86.00 , 944.00 , 140.00 , 24.30
482621 , 2024-11-02 10:36:08 , 11.00 , 87.00 , 944.00 , 110.00 , 24.00
482620 , 2024-11-02 10:33:16 , 11.00 , 87.00 , 944.00 , 50.00 , 23.20
482619 , 2024-11-02 10:31:53 , 10.90 , 87.00 , 944.00 , 80.00 , 22.80
482618 , 2024-11-02 10:30:30 , 10.80 , 87.00 , 944.00 , 50.00 , 22.30
482617 , 2024-11-02 10:29:06 , 10.80 , 87.00 , 944.00 , 90.00 , 21.80
482616 , 2024-11-02 10:27:43 , 10.70 , 87.00 , 944.00 , 40.00 , 21.30
482615 , 2024-11-02 10:26:20 , 10.80 , 87.00 , 944.00 , 10.00 , 20.90
482614 , 2024-11-02 10:24:56 , 10.80 , 87.00 , 944.00 , 10.00 , 20.50
482613 , 2024-11-02 10:23:33 , 10.70 , 87.00 , 944.00 , 140.00 , 20.60
482612 , 2024-11-02 10:22:10 , 10.80 , 87.00 , 944.00 , 100.00 , 21.00
482611 , 2024-11-02 10:20:46 , 10.80 , 87.00 , 944.00 , 120.00 , 21.40
482610 , 2024-11-02 10:19:23 , 10.70 , 87.00 , 944.00 , 220.00 , 22.10
482609 , 2024-11-02 10:17:59 , 10.80 , 86.00 , 944.00 , 160.00 , 22.80
482608 , 2024-11-02 10:16:36 , 10.80 , 87.00 , 944.00 , 160.00 , 23.70
482607 , 2024-11-02 10:15:13 , 10.80 , 86.00 , 944.00 , 190.00 , 24.70
482606 , 2024-11-02 10:13:49 , 10.90 , 86.00 , 944.00 , 240.00 , 26.10
482605 , 2024-11-02 10:12:26 , 11.00 , 86.00 , 944.00 , 280.00 , 27.50
482604 , 2024-11-02 10:11:02 , 11.00 , 86.00 , 944.00 , 580.00 , 28.80
482603 , 2024-11-02 10:09:39 , 11.10 , 85.00 , 944.00 , 320.00 , 28.90
482602 , 2024-11-02 10:08:16 , 11.10 , 87.00 , 944.00 , 280.00 , 28.90
482601 , 2024-11-02 10:06:52 , 11.10 , 86.00 , 944.00 , 270.00 , 28.90
482600 , 2024-11-02 10:05:29 , 11.10 , 86.00 , 944.00 , 270.00 , 28.80
482599 , 2024-11-02 10:04:06 , 11.10 , 86.00 , 944.00 , 190.00 , 28.80
482598 , 2024-11-02 10:02:42 , 11.20 , 86.00 , 944.00 , 140.00 , 28.80
482597 , 2024-11-02 10:01:19 , 11.20 , 86.00 , 944.00 , 260.00 , 28.60
482596 , 2024-11-02 09:59:56 , 11.40 , 86.00 , 944.00 , 210.00 , 28.60
482595 , 2024-11-02 09:58:32 , 11.50 , 85.00 , 944.00 , 330.00 , 28.30
482594 , 2024-11-02 09:57:09 , 11.70 , 85.00 , 944.00 , 150.00 , 28.20
482593 , 2024-11-02 09:55:45 , 11.70 , 86.00 , 944.00 , 210.00 , 27.90
482592 , 2024-11-02 09:54:22 , 11.60 , 86.00 , 944.00 , 150.00 , 27.70
482591 , 2024-11-02 09:52:58 , 11.50 , 86.00 , 944.00 , 150.00 , 27.50
482590 , 2024-11-02 09:51:35 , 11.40 , 86.00 , 944.00 , 160.00 , 27.20
482589 , 2024-11-02 09:50:12 , 11.30 , 87.00 , 944.00 , 140.00 , 27.10
482588 , 2024-11-02 09:48:48 , 11.30 , 86.00 , 944.00 , 100.00 , 26.80
482587 , 2024-11-02 09:47:25 , 11.20 , 86.00 , 944.00 , 60.00 , 26.60
482586 , 2024-11-02 09:46:02 , 11.10 , 86.00 , 944.00 , 210.00 , 26.20
482585 , 2024-11-02 09:44:38 , 11.00 , 87.00 , 944.00 , 210.00 , 25.90
482584 , 2024-11-02 09:43:15 , 10.90 , 88.00 , 944.00 , 90.00 , 25.60
482583 , 2024-11-02 09:41:52 , 10.70 , 88.00 , 944.00 , 110.00 , 25.40
482582 , 2024-11-02 09:40:28 , 10.60 , 89.00 , 944.00 , 80.00 , 25.10
482581 , 2024-11-02 09:39:05 , 10.40 , 89.00 , 944.00 , 180.00 , 24.80
482580 , 2024-11-02 09:37:41 , 10.40 , 88.00 , 944.00 , 100.00 , 24.40
482579 , 2024-11-02 09:36:18 , 10.60 , 88.00 , 944.00 , 120.00 , 24.10
482578 , 2024-11-02 09:34:55 , 10.50 , 88.00 , 944.00 , 70.00 , 23.70
482577 , 2024-11-02 09:33:31 , 10.50 , 88.00 , 944.00 , 50.00 , 23.20
482576 , 2024-11-02 09:32:08 , 10.60 , 88.00 , 944.00 , 90.00 , 22.80
482575 , 2024-11-02 09:30:45 , 10.50 , 88.00 , 944.00 , 80.00 , 22.30
482574 , 2024-11-02 09:29:21 , 10.50 , 88.00 , 944.00 , 10.00 , 21.80
482573 , 2024-11-02 09:27:58 , 10.40 , 87.00 , 944.00 , 10.00 , 21.30
482572 , 2024-11-02 09:26:35 , 10.40 , 88.00 , 944.00 , 0.00 , 21.10
482571 , 2024-11-02 09:25:11 , 10.40 , 88.00 , 944.00 , 90.00 , 21.50
482570 , 2024-11-02 09:23:48 , 10.30 , 89.00 , 944.00 , 120.00 , 22.00
482569 , 2024-11-02 09:22:24 , 10.20 , 88.00 , 944.00 , 110.00 , 22.60
482568 , 2024-11-02 09:21:01 , 10.40 , 87.00 , 944.00 , 150.00 , 23.30
482567 , 2024-11-02 09:19:38 , 10.40 , 86.00 , 944.00 , 150.00 , 24.20
482566 , 2024-11-02 09:18:14 , 10.50 , 86.00 , 944.00 , 280.00 , 25.30
482565 , 2024-11-02 09:16:51 , 10.50 , 86.00 , 944.00 , 180.00 , 26.60
482564 , 2024-11-02 09:15:27 , 10.40 , 85.00 , 944.00 , 260.00 , 27.90
482563 , 2024-11-02 09:14:04 , 10.50 , 87.00 , 944.00 , 190.00 , 28.40
482562 , 2024-11-02 09:12:40 , 10.30 , 89.00 , 944.00 , 180.00 , 28.20
482561 , 2024-11-02 09:11:17 , 10.20 , 89.00 , 944.00 , 230.00 , 28.00
482560 , 2024-11-02 09:08:45 , 10.00 , 91.00 , 944.00 , 120.00 , 27.80
482559 , 2024-11-02 09:07:21 , 9.90 , 90.00 , 944.00 , 350.00 , 27.60
482558 , 2024-11-02 09:05:58 , 9.90 , 91.00 , 944.00 , 220.00 , 27.50
482557 , 2024-11-02 09:04:35 , 9.90 , 90.00 , 944.00 , 190.00 , 27.40
482556 , 2024-11-02 09:03:11 , 9.90 , 91.00 , 944.00 , 100.00 , 27.30
482555 , 2024-11-02 09:01:48 , 9.80 , 91.00 , 944.00 , 110.00 , 27.20
482554 , 2024-11-02 09:00:24 , 9.70 , 90.00 , 944.00 , 130.00 , 27.20
482553 , 2024-11-02 08:59:01 , 9.70 , 90.00 , 944.00 , 180.00 , 27.10
482552 , 2024-11-02 08:57:37 , 9.70 , 90.00 , 944.00 , 160.00 , 27.10
482551 , 2024-11-02 08:56:14 , 9.70 , 90.00 , 944.00 , 170.00 , 27.10
482550 , 2024-11-02 08:54:51 , 9.70 , 91.00 , 944.00 , 140.00 , 27.10
482549 , 2024-11-02 08:53:28 , 9.60 , 90.00 , 944.00 , 200.00 , 27.10
482548 , 2024-11-02 08:52:04 , 9.50 , 91.00 , 944.00 , 110.00 , 27.10
482547 , 2024-11-02 08:50:41 , 9.60 , 90.00 , 944.00 , 180.00 , 27.10
482546 , 2024-11-02 08:49:17 , 9.60 , 90.00 , 944.00 , 190.00 , 27.10
482545 , 2024-11-02 08:47:54 , 9.60 , 90.00 , 944.00 , 140.00 , 27.10
482544 , 2024-11-02 08:46:30 , 9.60 , 90.00 , 944.00 , 160.00 , 27.00
482543 , 2024-11-02 08:45:07 , 9.60 , 90.00 , 944.00 , 100.00 , 27.00
482542 , 2024-11-02 08:43:43 , 9.60 , 90.00 , 944.00 , 120.00 , 26.90
482541 , 2024-11-02 08:42:20 , 9.50 , 90.00 , 944.00 , 80.00 , 26.90
482540 , 2024-11-02 08:40:56 , 9.50 , 90.00 , 944.00 , 130.00 , 26.80
482539 , 2024-11-02 08:39:33 , 9.40 , 90.00 , 944.00 , 120.00 , 26.80
482538 , 2024-11-02 08:38:10 , 9.40 , 90.00 , 944.00 , 90.00 , 26.70
482537 , 2024-11-02 08:36:46 , 9.40 , 91.00 , 944.00 , 50.00 , 26.60
482536 , 2024-11-02 08:35:23 , 9.30 , 91.00 , 944.00 , 130.00 , 26.60
482535 , 2024-11-02 08:33:59 , 9.30 , 92.00 , 944.00 , 40.00 , 26.60
482534 , 2024-11-02 08:32:36 , 9.30 , 92.00 , 944.00 , 190.00 , 26.50
482533 , 2024-11-02 08:31:13 , 9.30 , 92.00 , 944.00 , 80.00 , 26.40
482532 , 2024-11-02 08:29:49 , 9.20 , 92.00 , 944.00 , 140.00 , 26.40
482531 , 2024-11-02 08:28:26 , 9.20 , 92.00 , 944.00 , 50.00 , 26.40
482530 , 2024-11-02 08:27:02 , 9.10 , 91.00 , 944.00 , 200.00 , 26.40
482529 , 2024-11-02 08:25:39 , 9.10 , 91.00 , 944.00 , 140.00 , 26.40
482528 , 2024-11-02 08:24:15 , 9.10 , 91.00 , 944.00 , 120.00 , 26.30
482527 , 2024-11-02 08:22:52 , 9.00 , 91.00 , 944.00 , 50.00 , 26.20
482526 , 2024-11-02 08:21:29 , 8.90 , 90.00 , 944.00 , 140.00 , 26.20
482525 , 2024-11-02 08:20:05 , 8.90 , 91.00 , 944.00 , 140.00 , 26.20
482524 , 2024-11-02 08:18:42 , 8.80 , 91.00 , 944.00 , 140.00 , 26.20
482523 , 2024-11-02 08:17:19 , 8.80 , 91.00 , 944.00 , 170.00 , 26.20
482522 , 2024-11-02 08:15:55 , 8.80 , 91.00 , 944.00 , 10.00 , 26.20
482521 , 2024-11-02 08:14:32 , 8.70 , 90.00 , 944.00 , 130.00 , 26.20
482520 , 2024-11-02 08:13:09 , 8.90 , 92.00 , 944.00 , 40.00 , 26.20
482519 , 2024-11-02 08:11:45 , 8.90 , 93.00 , 944.00 , 90.00 , 26.20
482518 , 2024-11-02 08:10:22 , 8.90 , 93.00 , 944.00 , 60.00 , 26.10
482517 , 2024-11-02 08:08:58 , 8.90 , 93.00 , 944.00 , 120.00 , 26.10
482516 , 2024-11-02 08:07:35 , 8.80 , 93.00 , 944.00 , 90.00 , 26.10
482515 , 2024-11-02 08:06:12 , 8.80 , 93.00 , 944.00 , 70.00 , 25.90
482514 , 2024-11-02 08:04:49 , 8.70 , 93.00 , 944.00 , 90.00 , 25.90
482513 , 2024-11-02 08:03:25 , 8.70 , 93.00 , 944.00 , 90.00 , 25.80
482512 , 2024-11-02 08:02:02 , 8.60 , 93.00 , 943.00 , 20.00 , 25.80
482511 , 2024-11-02 08:00:38 , 8.60 , 93.00 , 943.00 , 60.00 , 25.70
482510 , 2024-11-02 07:59:15 , 8.60 , 93.00 , 943.00 , 90.00 , 25.70
482509 , 2024-11-02 07:57:52 , 8.50 , 93.00 , 943.00 , 30.00 , 25.60
482508 , 2024-11-02 07:56:28 , 8.50 , 92.00 , 943.00 , 110.00 , 25.60
482507 , 2024-11-02 07:55:05 , 8.50 , 92.00 , 943.00 , 40.00 , 25.60
482506 , 2024-11-02 07:53:42 , 8.50 , 92.00 , 943.00 , 30.00 , 25.60
482505 , 2024-11-02 07:52:18 , 8.40 , 92.00 , 943.00 , 20.00 , 25.60
482504 , 2024-11-02 07:50:55 , 8.40 , 92.00 , 943.00 , 60.00 , 25.50
482503 , 2024-11-02 07:49:32 , 8.40 , 92.00 , 944.00 , 60.00 , 25.50
482502 , 2024-11-02 07:48:08 , 8.40 , 93.00 , 943.00 , 20.00 , 25.40
482501 , 2024-11-02 07:46:45 , 8.30 , 93.00 , 943.00 , 70.00 , 25.30
482500 , 2024-11-02 07:44:37 , 8.30 , 93.00 , 943.00 , 60.00 , 25.30
482499 , 2024-11-02 07:43:14 , 8.20 , 93.00 , 943.00 , 40.00 , 25.20
482498 , 2024-11-02 07:41:51 , 8.20 , 93.00 , 943.00 , 40.00 , 25.20
482497 , 2024-11-02 07:40:27 , 8.20 , 93.00 , 943.00 , 60.00 , 25.20
482496 , 2024-11-02 07:39:04 , 8.10 , 93.00 , 943.00 , 20.00 , 25.20
482495 , 2024-11-02 07:37:41 , 8.10 , 93.00 , 943.00 , 40.00 , 25.10
482494 , 2024-11-02 07:36:18 , 8.10 , 93.00 , 943.00 , 50.00 , 25.10
482493 , 2024-11-02 07:34:54 , 8.10 , 93.00 , 943.00 , 10.00 , 25.10
482492 , 2024-11-02 07:33:31 , 8.20 , 93.00 , 943.00 , 30.00 , 25.10
482491 , 2024-11-02 07:32:08 , 8.20 , 92.00 , 943.00 , 30.00 , 25.00
482490 , 2024-11-02 07:30:44 , 8.20 , 92.00 , 943.00 , 60.00 , 24.90
482489 , 2024-11-02 07:29:21 , 8.20 , 91.00 , 943.00 , 30.00 , 24.90
482488 , 2024-11-02 07:27:58 , 8.20 , 92.00 , 943.00 , 40.00 , 24.90
482487 , 2024-11-02 07:26:34 , 8.20 , 92.00 , 943.00 , 40.00 , 24.80
482486 , 2024-11-02 07:25:11 , 8.20 , 92.00 , 943.00 , 60.00 , 24.80
482485 , 2024-11-02 07:23:48 , 8.10 , 92.00 , 943.00 , 20.00 , 24.80
482484 , 2024-11-02 07:22:24 , 8.10 , 92.00 , 943.00 , 0.00 , 24.80
482483 , 2024-11-02 07:21:01 , 8.00 , 92.00 , 943.00 , 10.00 , 24.70
482482 , 2024-11-02 07:19:38 , 8.00 , 93.00 , 943.00 , 0.00 , 24.60
482481 , 2024-11-02 07:18:15 , 8.00 , 93.00 , 943.00 , 30.00 , 24.60
482480 , 2024-11-02 07:16:51 , 8.00 , 93.00 , 943.00 , 20.00 , 24.60
482479 , 2024-11-02 07:15:28 , 8.00 , 93.00 , 943.00 , 0.00 , 24.50
482478 , 2024-11-02 07:14:04 , 8.10 , 92.00 , 943.00 , 30.00 , 24.50
482477 , 2024-11-02 07:12:41 , 8.00 , 92.00 , 943.00 , 40.00 , 24.40
482476 , 2024-11-02 07:11:18 , 8.10 , 92.00 , 943.00 , 30.00 , 24.40
482475 , 2024-11-02 07:09:54 , 8.00 , 92.00 , 943.00 , 10.00 , 24.30
482474 , 2024-11-02 07:08:31 , 8.10 , 92.00 , 943.00 , 30.00 , 24.30
482473 , 2024-11-02 07:07:08 , 8.10 , 91.00 , 943.00 , 30.00 , 24.20
482472 , 2024-11-02 07:05:44 , 8.10 , 91.00 , 943.00 , 10.00 , 24.20
482471 , 2024-11-02 07:04:21 , 8.20 , 91.00 , 943.00 , 10.00 , 24.10
482470 , 2024-11-02 07:02:57 , 8.30 , 91.00 , 943.00 , 40.00 , 24.10
482469 , 2024-11-02 07:01:34 , 8.30 , 91.00 , 943.00 , 30.00 , 24.00
482468 , 2024-11-02 07:00:10 , 8.30 , 91.00 , 943.00 , 30.00 , 24.00
482467 , 2024-11-02 06:58:47 , 8.30 , 89.00 , 943.00 , 50.00 , 23.90
482466 , 2024-11-02 06:57:23 , 8.30 , 89.00 , 943.00 , 30.00 , 23.90
482465 , 2024-11-02 06:56:00 , 8.30 , 89.00 , 943.00 , 10.00 , 23.80
482464 , 2024-11-02 06:54:36 , 8.40 , 89.00 , 943.00 , 10.00 , 23.80
482463 , 2024-11-02 06:53:13 , 8.40 , 89.00 , 943.00 , 30.00 , 23.70
482462 , 2024-11-02 06:51:49 , 8.40 , 89.00 , 943.00 , 40.00 , 23.60
482461 , 2024-11-02 06:50:26 , 8.40 , 90.00 , 943.00 , 10.00 , 23.60
482460 , 2024-11-02 06:49:03 , 8.40 , 90.00 , 943.00 , 0.00 , 23.40
482459 , 2024-11-02 06:47:39 , 8.40 , 89.00 , 943.00 , 10.00 , 23.40
482458 , 2024-11-02 06:46:16 , 8.40 , 89.00 , 943.00 , 0.00 , 23.40
482457 , 2024-11-02 06:44:53 , 8.40 , 89.00 , 943.00 , 40.00 , 23.20
482456 , 2024-11-02 06:43:30 , 8.40 , 90.00 , 943.00 , 10.00 , 23.10
482455 , 2024-11-02 06:42:07 , 8.40 , 90.00 , 943.00 , 10.00 , 23.00
482454 , 2024-11-02 06:40:43 , 8.30 , 91.00 , 943.00 , 30.00 , 22.90
482453 , 2024-11-02 06:39:20 , 8.40 , 91.00 , 943.00 , 0.00 , 22.80
482452 , 2024-11-02 06:37:57 , 8.40 , 91.00 , 943.00 , 30.00 , 22.80
482451 , 2024-11-02 06:36:34 , 8.40 , 92.00 , 943.00 , 60.00 , 22.60
482450 , 2024-11-02 06:35:11 , 8.40 , 91.00 , 943.00 , 10.00 , 22.60
482449 , 2024-11-02 06:33:48 , 8.50 , 91.00 , 943.00 , 10.00 , 22.50
482448 , 2024-11-02 06:32:24 , 8.50 , 91.00 , 943.00 , 30.00 , 22.40
482447 , 2024-11-02 06:31:01 , 8.40 , 90.00 , 943.00 , 20.00 , 22.40
482446 , 2024-11-02 06:29:38 , 8.40 , 88.00 , 943.00 , 20.00 , 22.40
482445 , 2024-11-02 06:28:15 , 8.50 , 87.00 , 943.00 , 20.00 , 22.20
482444 , 2024-11-02 06:26:52 , 8.50 , 87.00 , 943.00 , 10.00 , 22.20
482443 , 2024-11-02 06:25:29 , 8.60 , 86.00 , 943.00 , 20.00 , 22.10
482442 , 2024-11-02 06:24:06 , 8.60 , 86.00 , 943.00 , 10.00 , 22.10
482441 , 2024-11-02 06:22:43 , 8.60 , 86.00 , 943.00 , 10.00 , 22.00
482440 , 2024-11-02 06:20:52 , 8.60 , 86.00 , 943.00 , 0.00 , 21.90
482439 , 2024-11-02 06:19:29 , 8.50 , 85.00 , 943.00 , 0.00 , 21.80
482438 , 2024-11-02 06:18:06 , 8.60 , 85.00 , 943.00 , 40.00 , 21.80
482437 , 2024-11-02 06:16:43 , 8.60 , 85.00 , 943.00 , 0.00 , 21.70
482436 , 2024-11-02 06:15:20 , 8.60 , 86.00 , 943.00 , 0.00 , 21.60
482435 , 2024-11-02 06:13:57 , 8.70 , 86.00 , 943.00 , 0.00 , 21.40
482434 , 2024-11-02 06:12:33 , 8.60 , 86.00 , 943.00 , 10.00 , 21.40
482433 , 2024-11-02 06:11:10 , 8.60 , 87.00 , 943.00 , 0.00 , 21.20
482432 , 2024-11-02 06:09:47 , 8.60 , 87.00 , 943.00 , 0.00 , 21.10
482431 , 2024-11-02 06:08:24 , 8.60 , 87.00 , 943.00 , 0.00 , 21.10
482430 , 2024-11-02 06:07:01 , 8.50 , 87.00 , 943.00 , 10.00 , 20.90
482429 , 2024-11-02 06:05:38 , 8.50 , 88.00 , 943.00 , 0.00 , 20.80
482428 , 2024-11-02 06:04:15 , 8.40 , 88.00 , 943.00 , 10.00 , 20.70
482427 , 2024-11-02 06:02:52 , 8.40 , 89.00 , 943.00 , 0.00 , 20.60
482426 , 2024-11-02 06:01:29 , 8.50 , 89.00 , 943.00 , 0.00 , 20.40
482425 , 2024-11-02 06:00:06 , 8.40 , 90.00 , 943.00 , 0.00 , 20.20
482424 , 2024-11-02 05:58:43 , 8.40 , 90.00 , 943.00 , 0.00 , 20.20
482423 , 2024-11-02 05:57:19 , 8.40 , 90.00 , 943.00 , 0.00 , 20.10
482422 , 2024-11-02 05:55:56 , 8.40 , 91.00 , 943.00 , 10.00 , 19.90
482421 , 2024-11-02 05:54:33 , 8.40 , 91.00 , 943.00 , 0.00 , 19.80
482420 , 2024-11-02 05:53:10 , 8.40 , 92.00 , 943.00 , 10.00 , 19.60
482419 , 2024-11-02 05:51:47 , 8.40 , 92.00 , 943.00 , 0.00 , 19.40
482418 , 2024-11-02 05:50:24 , 8.40 , 91.00 , 943.00 , 10.00 , 19.20
482417 , 2024-11-02 05:49:01 , 8.40 , 92.00 , 943.00 , 10.00 , 19.10
482416 , 2024-11-02 05:47:38 , 8.40 , 92.00 , 943.00 , 10.00 , 18.90
482415 , 2024-11-02 05:46:15 , 8.50 , 92.00 , 943.00 , 0.00 , 18.80
482414 , 2024-11-02 05:44:51 , 8.50 , 92.00 , 943.00 , 0.00 , 18.40
482413 , 2024-11-02 05:43:28 , 8.50 , 92.00 , 943.00 , 20.00 , 18.30
482412 , 2024-11-02 05:42:05 , 8.50 , 92.00 , 943.00 , 0.00 , 18.10
482411 , 2024-11-02 05:40:42 , 8.50 , 92.00 , 943.00 , 20.00 , 17.90
482410 , 2024-11-02 05:39:19 , 8.50 , 92.00 , 943.00 , 20.00 , 17.70
482409 , 2024-11-02 05:37:56 , 8.50 , 92.00 , 943.00 , 20.00 , 17.50
482408 , 2024-11-02 05:36:33 , 8.40 , 92.00 , 943.00 , 30.00 , 17.20
482407 , 2024-11-02 05:35:10 , 8.40 , 92.00 , 943.00 , 10.00 , 17.10
482406 , 2024-11-02 05:33:47 , 8.40 , 92.00 , 943.00 , 20.00 , 16.90
482405 , 2024-11-02 05:32:24 , 8.40 , 92.00 , 943.00 , 10.00 , 16.60
482404 , 2024-11-02 05:31:01 , 8.40 , 92.00 , 943.00 , 30.00 , 16.40
482403 , 2024-11-02 05:29:38 , 8.40 , 92.00 , 943.00 , 20.00 , 16.10
482402 , 2024-11-02 05:28:14 , 8.40 , 92.00 , 943.00 , 40.00 , 15.80
482401 , 2024-11-02 05:26:51 , 8.40 , 92.00 , 943.00 , 50.00 , 15.40
482400 , 2024-11-02 05:25:28 , 8.40 , 92.00 , 943.00 , 30.00 , 15.10
482399 , 2024-11-02 05:24:05 , 8.40 , 92.00 , 943.00 , 80.00 , 14.80
482398 , 2024-11-02 05:22:42 , 8.40 , 92.00 , 943.00 , 20.00 , 14.40
482397 , 2024-11-02 05:21:19 , 8.40 , 92.00 , 943.00 , 50.00 , 14.00
482396 , 2024-11-02 05:19:56 , 8.40 , 92.00 , 943.00 , 110.00 , 13.60
482395 , 2024-11-02 05:18:33 , 8.40 , 92.00 , 943.00 , 70.00 , 13.20
482394 , 2024-11-02 05:17:10 , 8.40 , 92.00 , 943.00 , 90.00 , 12.80
482393 , 2024-11-02 05:15:47 , 8.30 , 92.00 , 943.00 , 150.00 , 12.20
482392 , 2024-11-02 05:14:24 , 8.30 , 92.00 , 943.00 , 220.00 , 11.80
482391 , 2024-11-02 05:13:01 , 8.20 , 92.00 , 943.00 , 120.00 , 11.20
482390 , 2024-11-02 05:11:38 , 8.20 , 92.00 , 943.00 , 120.00 , 10.80
482389 , 2024-11-02 05:10:14 , 8.20 , 92.00 , 943.00 , 140.00 , 10.20
482388 , 2024-11-02 05:08:51 , 8.10 , 93.00 , 943.00 , 130.00 , 9.70
482387 , 2024-11-02 05:07:28 , 8.10 , 93.00 , 943.00 , 180.00 , 9.20
482386 , 2024-11-02 05:06:05 , 8.00 , 93.00 , 943.00 , 140.00 , 8.80
482385 , 2024-11-02 05:04:42 , 7.90 , 93.00 , 943.00 , 180.00 , 8.40
482384 , 2024-11-02 05:03:19 , 7.80 , 94.00 , 943.00 , 240.00 , 8.10
482383 , 2024-11-02 05:01:56 , 7.70 , 94.00 , 943.00 , 250.00 , 7.80
482381 , 2024-11-01 23:57:32 , 10.50 , 88.00 , 944.00 , 30.00 , 27.70
482380 , 2024-11-01 23:56:08 , 10.60 , 87.00 , 944.00 , 50.00 , 27.70
482379 , 2024-11-01 23:54:45 , 10.60 , 85.00 , 944.00 , 50.00 , 27.70
482378 , 2024-11-01 23:53:22 , 10.60 , 84.00 , 944.00 , 0.00 , 27.60
482377 , 2024-11-01 23:51:59 , 10.60 , 84.00 , 944.00 , 50.00 , 27.60
482376 , 2024-11-01 23:50:35 , 10.60 , 84.00 , 944.00 , 40.00 , 27.60
482375 , 2024-11-01 23:49:12 , 10.60 , 84.00 , 944.00 , 10.00 , 27.60
482374 , 2024-11-01 23:47:49 , 10.60 , 84.00 , 944.00 , 50.00 , 27.60
482382 , 2024-11-01 23:47:08 , 7.60 , 94.00 , 943.00 , 330.00 , 7.80
482373 , 2024-11-01 23:46:26 , 10.60 , 84.00 , 944.00 , 20.00 , 27.60
482372 , 2024-11-01 23:45:03 , 10.60 , 85.00 , 944.00 , 50.00 , 27.60
482371 , 2024-11-01 23:43:40 , 10.70 , 85.00 , 944.00 , 0.00 , 27.50
482370 , 2024-11-01 23:42:16 , 10.70 , 85.00 , 944.00 , 0.00 , 27.50
482369 , 2024-11-01 23:40:53 , 10.70 , 86.00 , 944.00 , 30.00 , 27.40
482368 , 2024-11-01 23:39:30 , 10.70 , 86.00 , 944.00 , 30.00 , 27.40
482367 , 2024-11-01 23:38:07 , 10.70 , 86.00 , 944.00 , 0.00 , 27.40
482366 , 2024-11-01 23:36:44 , 10.70 , 86.00 , 944.00 , 20.00 , 27.20
482365 , 2024-11-01 23:35:21 , 10.80 , 85.00 , 944.00 , 20.00 , 27.20
482364 , 2024-11-01 23:33:58 , 10.80 , 84.00 , 944.00 , 30.00 , 27.20
482363 , 2024-11-01 23:32:34 , 10.90 , 82.00 , 944.00 , 30.00 , 27.10
482362 , 2024-11-01 23:31:11 , 10.90 , 83.00 , 944.00 , 30.00 , 26.90
482361 , 2024-11-01 23:29:48 , 10.90 , 82.00 , 944.00 , 10.00 , 26.70
482360 , 2024-11-01 23:25:17 , 10.90 , 79.00 , 944.00 , 100.00 , 26.10
482359 , 2024-11-01 23:23:54 , 10.90 , 79.00 , 944.00 , 80.00 , 25.90
482358 , 2024-11-01 23:22:30 , 10.90 , 79.00 , 944.00 , 30.00 , 25.80
482357 , 2024-11-01 23:21:07 , 10.90 , 80.00 , 944.00 , 20.00 , 25.70
482356 , 2024-11-01 23:19:44 , 10.90 , 80.00 , 944.00 , 20.00 , 25.50
482355 , 2024-11-01 23:18:21 , 10.90 , 79.00 , 944.00 , 40.00 , 25.40
482354 , 2024-11-01 23:16:58 , 10.90 , 79.00 , 944.00 , 0.00 , 25.20
482353 , 2024-11-01 23:15:34 , 11.00 , 79.00 , 944.00 , 20.00 , 25.10
482352 , 2024-11-01 23:14:11 , 11.00 , 79.00 , 944.00 , 0.00 , 24.90
482351 , 2024-11-01 23:12:48 , 11.00 , 79.00 , 944.00 , 20.00 , 24.60
482350 , 2024-11-01 23:11:25 , 10.90 , 78.00 , 944.00 , 30.00 , 24.50
482349 , 2024-11-01 23:10:02 , 11.00 , 79.00 , 944.00 , 10.00 , 24.20
482348 , 2024-11-01 23:08:39 , 11.00 , 79.00 , 944.00 , 10.00 , 24.00
482347 , 2024-11-01 23:07:15 , 10.90 , 79.00 , 944.00 , 40.00 , 23.80
482346 , 2024-11-01 23:05:52 , 11.00 , 80.00 , 944.00 , 20.00 , 23.50
482345 , 2024-11-01 23:04:29 , 11.00 , 80.00 , 944.00 , 30.00 , 23.20
482344 , 2024-11-01 23:03:06 , 11.00 , 80.00 , 944.00 , 10.00 , 22.90
482343 , 2024-11-01 23:01:43 , 11.00 , 80.00 , 944.00 , 10.00 , 22.80
482342 , 2024-11-01 23:00:19 , 11.00 , 80.00 , 944.00 , 0.00 , 22.60
482341 , 2024-11-01 22:58:56 , 11.00 , 81.00 , 944.00 , 0.00 , 22.90
482340 , 2024-11-01 22:57:33 , 11.00 , 81.00 , 944.00 , 50.00 , 24.10
482339 , 2024-11-01 22:56:10 , 10.90 , 81.00 , 944.00 , 50.00 , 25.30
482338 , 2024-11-01 22:54:47 , 10.90 , 81.00 , 944.00 , 40.00 , 26.60
482337 , 2024-11-01 22:53:24 , 10.90 , 80.00 , 944.00 , 40.00 , 26.90
482336 , 2024-11-01 22:52:00 , 10.90 , 81.00 , 944.00 , 20.00 , 26.90
482335 , 2024-11-01 22:50:37 , 10.90 , 81.00 , 944.00 , 20.00 , 26.80
482334 , 2024-11-01 22:49:14 , 10.90 , 82.00 , 944.00 , 30.00 , 26.80
482333 , 2024-11-01 22:47:51 , 10.90 , 81.00 , 944.00 , 30.00 , 26.70
482332 , 2024-11-01 22:46:27 , 10.90 , 82.00 , 944.00 , 10.00 , 26.60
482331 , 2024-11-01 22:45:04 , 10.90 , 82.00 , 944.00 , 10.00 , 26.50
482330 , 2024-11-01 22:43:41 , 11.00 , 82.00 , 944.00 , 60.00 , 26.40
482329 , 2024-11-01 22:42:18 , 11.00 , 82.00 , 944.00 , 30.00 , 26.20
482328 , 2024-11-01 22:40:54 , 11.00 , 82.00 , 944.00 , 0.00 , 26.20
482327 , 2024-11-01 22:39:31 , 11.10 , 81.00 , 944.00 , 20.00 , 26.10
482326 , 2024-11-01 22:38:08 , 11.10 , 80.00 , 944.00 , 20.00 , 26.00
482325 , 2024-11-01 22:36:45 , 11.10 , 80.00 , 944.00 , 10.00 , 25.80
482324 , 2024-11-01 22:35:21 , 11.10 , 80.00 , 944.00 , 30.00 , 25.60
482323 , 2024-11-01 22:33:58 , 11.20 , 80.00 , 944.00 , 30.00 , 25.50
482322 , 2024-11-01 22:32:35 , 11.20 , 80.00 , 944.00 , 20.00 , 25.30
482321 , 2024-11-01 22:31:12 , 11.20 , 80.00 , 944.00 , 0.00 , 25.10
482320 , 2024-11-01 22:29:49 , 11.30 , 79.00 , 944.00 , 30.00 , 24.90
482319 , 2024-11-01 22:28:26 , 11.30 , 78.00 , 944.00 , 10.00 , 24.70
482318 , 2024-11-01 22:27:03 , 11.30 , 78.00 , 944.00 , 10.00 , 24.40
482317 , 2024-11-01 22:25:39 , 11.40 , 77.00 , 944.00 , 20.00 , 24.10
482316 , 2024-11-01 22:24:16 , 11.40 , 77.00 , 944.00 , 0.00 , 23.80
482315 , 2024-11-01 22:22:53 , 11.40 , 77.00 , 944.00 , 0.00 , 23.40
482314 , 2024-11-01 22:21:30 , 11.40 , 78.00 , 944.00 , 20.00 , 23.00
482313 , 2024-11-01 22:20:07 , 11.40 , 78.00 , 944.00 , 130.00 , 22.60
482312 , 2024-11-01 22:18:44 , 11.40 , 78.00 , 944.00 , 30.00 , 22.20
482311 , 2024-11-01 22:17:20 , 11.50 , 78.00 , 944.00 , 20.00 , 21.80
482310 , 2024-11-01 22:15:57 , 11.60 , 78.00 , 944.00 , 0.00 , 21.70
482309 , 2024-11-01 22:14:34 , 11.70 , 78.00 , 944.00 , 40.00 , 22.10
482308 , 2024-11-01 22:13:11 , 11.70 , 78.00 , 944.00 , 40.00 , 23.00
482307 , 2024-11-01 22:11:47 , 11.60 , 78.00 , 944.00 , 30.00 , 24.10
482306 , 2024-11-01 22:10:24 , 11.70 , 78.00 , 944.00 , 50.00 , 25.30
482305 , 2024-11-01 22:09:01 , 11.60 , 78.00 , 944.00 , 50.00 , 26.70
482304 , 2024-11-01 22:07:38 , 11.60 , 77.00 , 944.00 , 60.00 , 27.60
482303 , 2024-11-01 22:06:15 , 11.60 , 78.00 , 944.00 , 50.00 , 27.50
482302 , 2024-11-01 22:04:52 , 11.60 , 78.00 , 944.00 , 80.00 , 27.40
482301 , 2024-11-01 22:03:28 , 11.70 , 77.00 , 944.00 , 50.00 , 27.20
482300 , 2024-11-01 21:58:55 , 11.80 , 76.00 , 944.00 , 80.00 , 26.80
482299 , 2024-11-01 21:57:32 , 11.80 , 76.00 , 944.00 , 90.00 , 26.60
482298 , 2024-11-01 21:56:09 , 11.80 , 77.00 , 944.00 , 110.00 , 26.60
482297 , 2024-11-01 21:54:46 , 11.80 , 76.00 , 944.00 , 60.00 , 26.40
482296 , 2024-11-01 21:53:22 , 11.80 , 77.00 , 944.00 , 60.00 , 26.20
482295 , 2024-11-01 21:51:59 , 11.80 , 77.00 , 944.00 , 120.00 , 26.10
482294 , 2024-11-01 21:50:36 , 11.80 , 76.00 , 944.00 , 140.00 , 25.90
482293 , 2024-11-01 21:49:13 , 11.80 , 77.00 , 944.00 , 80.00 , 25.80
482292 , 2024-11-01 21:47:50 , 11.70 , 77.00 , 944.00 , 130.00 , 25.60
482291 , 2024-11-01 21:46:26 , 11.70 , 78.00 , 944.00 , 90.00 , 25.40
482290 , 2024-11-01 21:45:03 , 11.80 , 78.00 , 944.00 , 80.00 , 25.10
482289 , 2024-11-01 21:43:40 , 11.80 , 78.00 , 944.00 , 70.00 , 24.90
482288 , 2024-11-01 21:42:17 , 11.90 , 76.00 , 944.00 , 60.00 , 24.80
482287 , 2024-11-01 21:40:54 , 12.10 , 75.00 , 944.00 , 140.00 , 24.50
482286 , 2024-11-01 21:39:30 , 12.20 , 74.00 , 944.00 , 140.00 , 24.20
482285 , 2024-11-01 21:38:07 , 12.30 , 73.00 , 944.00 , 180.00 , 23.90
482284 , 2024-11-01 21:36:44 , 12.30 , 73.00 , 944.00 , 190.00 , 23.60
482283 , 2024-11-01 21:35:21 , 12.30 , 73.00 , 944.00 , 50.00 , 23.40
482282 , 2024-11-01 21:33:58 , 12.40 , 73.00 , 944.00 , 50.00 , 23.10
482281 , 2024-11-01 21:32:35 , 12.40 , 73.00 , 944.00 , 100.00 , 23.00
482280 , 2024-11-01 21:31:11 , 12.40 , 73.00 , 944.00 , 0.00 , 23.30
482279 , 2024-11-01 21:29:48 , 12.50 , 73.00 , 944.00 , 90.00 , 24.30
482278 , 2024-11-01 21:28:25 , 12.50 , 73.00 , 944.00 , 80.00 , 25.60
482277 , 2024-11-01 21:27:02 , 12.50 , 73.00 , 944.00 , 90.00 , 27.00
482276 , 2024-11-01 21:25:39 , 12.50 , 73.00 , 944.00 , 160.00 , 27.80
482275 , 2024-11-01 21:24:15 , 12.60 , 73.00 , 944.00 , 110.00 , 27.70
482274 , 2024-11-01 21:22:52 , 12.60 , 73.00 , 944.00 , 70.00 , 27.60
482273 , 2024-11-01 21:21:29 , 12.70 , 72.00 , 944.00 , 80.00 , 27.40
482272 , 2024-11-01 21:20:06 , 12.80 , 72.00 , 944.00 , 90.00 , 27.30
482271 , 2024-11-01 21:18:43 , 12.90 , 72.00 , 944.00 , 130.00 , 27.20
482270 , 2024-11-01 21:17:19 , 13.00 , 73.00 , 944.00 , 120.00 , 27.10
482269 , 2024-11-01 21:15:56 , 13.10 , 73.00 , 944.00 , 80.00 , 26.90
482268 , 2024-11-01 21:14:33 , 13.20 , 73.00 , 944.00 , 130.00 , 26.60
482267 , 2024-11-01 21:13:10 , 13.40 , 72.00 , 944.00 , 270.00 , 26.30
482266 , 2024-11-01 21:11:47 , 13.60 , 72.00 , 944.00 , 350.00 , 26.10
482265 , 2024-11-01 21:10:24 , 13.80 , 73.00 , 944.00 , 190.00 , 25.90
482264 , 2024-11-01 21:09:00 , 13.90 , 73.00 , 944.00 , 90.00 , 25.60
482263 , 2024-11-01 21:07:37 , 14.10 , 73.00 , 944.00 , 120.00 , 25.40
482262 , 2024-11-01 21:06:14 , 14.20 , 71.00 , 944.00 , 30.00 , 25.10
482261 , 2024-11-01 21:04:51 , 14.50 , 70.00 , 944.00 , 120.00 , 24.90
482260 , 2024-11-01 21:03:27 , 14.80 , 72.00 , 944.00 , 60.00 , 24.60
482259 , 2024-11-01 21:02:04 , 15.00 , 77.00 , 944.00 , 80.00 , 24.40
482258 , 2024-11-01 21:00:41 , 14.90 , 79.00 , 944.00 , 60.00 , 24.10
482257 , 2024-11-01 20:59:18 , 14.80 , 79.00 , 944.00 , 140.00 , 23.90
482256 , 2024-11-01 20:57:55 , 14.70 , 80.00 , 944.00 , 130.00 , 23.60
482255 , 2024-11-01 20:56:31 , 14.30 , 83.00 , 944.00 , 90.00 , 23.20
482254 , 2024-11-01 20:55:08 , 13.90 , 84.00 , 944.00 , 50.00 , 22.90
482253 , 2024-11-01 20:53:43 , 13.30 , 85.00 , 944.00 , 40.00 , 22.60
482252 , 2024-11-01 20:52:20 , 12.50 , 77.00 , 944.00 , 60.00 , 22.10
482251 , 2024-11-01 20:50:57 , 12.50 , 76.00 , 944.00 , 30.00 , 21.80
482250 , 2024-11-01 20:49:33 , 12.50 , 76.00 , 944.00 , 60.00 , 21.40
482249 , 2024-11-01 20:48:10 , 12.60 , 76.00 , 944.00 , 0.00 , 20.90
482248 , 2024-11-01 20:46:47 , 12.60 , 75.00 , 944.00 , 0.00 , 20.80
482247 , 2024-11-01 20:45:24 , 12.60 , 76.00 , 944.00 , 80.00 , 20.90
482246 , 2024-11-01 20:44:01 , 12.60 , 76.00 , 944.00 , 60.00 , 21.50
482245 , 2024-11-01 20:42:38 , 12.60 , 76.00 , 944.00 , 130.00 , 22.20
482244 , 2024-11-01 20:41:14 , 12.80 , 75.00 , 944.00 , 100.00 , 23.10
482243 , 2024-11-01 20:39:51 , 12.80 , 75.00 , 944.00 , 200.00 , 24.10
482242 , 2024-11-01 20:38:28 , 12.90 , 75.00 , 944.00 , 140.00 , 25.30
482241 , 2024-11-01 20:37:05 , 12.80 , 75.00 , 944.00 , 110.00 , 26.60
482240 , 2024-11-01 20:32:35 , 12.80 , 74.00 , 944.00 , 150.00 , 27.50
482239 , 2024-11-01 20:31:11 , 12.70 , 74.00 , 944.00 , 90.00 , 27.40
482238 , 2024-11-01 20:29:48 , 12.70 , 74.00 , 944.00 , 90.00 , 27.30
482237 , 2024-11-01 20:28:25 , 12.80 , 74.00 , 944.00 , 40.00 , 27.30
482236 , 2024-11-01 20:27:02 , 12.80 , 75.00 , 944.00 , 80.00 , 27.20
482235 , 2024-11-01 20:25:39 , 12.80 , 76.00 , 944.00 , 30.00 , 27.10
482234 , 2024-11-01 20:24:16 , 12.80 , 76.00 , 944.00 , 40.00 , 27.00
482233 , 2024-11-01 20:22:52 , 12.80 , 76.00 , 944.00 , 20.00 , 26.90
482232 , 2024-11-01 20:21:29 , 12.80 , 76.00 , 944.00 , 20.00 , 26.80
482231 , 2024-11-01 20:20:06 , 12.80 , 76.00 , 944.00 , 40.00 , 26.60
482230 , 2024-11-01 20:18:43 , 12.80 , 76.00 , 944.00 , 20.00 , 26.50
482229 , 2024-11-01 20:17:20 , 12.70 , 77.00 , 944.00 , 30.00 , 26.30
482228 , 2024-11-01 20:15:57 , 12.70 , 77.00 , 944.00 , 40.00 , 26.10
482227 , 2024-11-01 20:14:33 , 12.80 , 77.00 , 944.00 , 50.00 , 25.90
482226 , 2024-11-01 20:13:10 , 12.90 , 76.00 , 944.00 , 70.00 , 25.80
482225 , 2024-11-01 20:11:47 , 12.90 , 77.00 , 944.00 , 20.00 , 25.50
482224 , 2024-11-01 20:10:24 , 13.00 , 76.00 , 944.00 , 60.00 , 25.20
482223 , 2024-11-01 20:09:01 , 13.00 , 76.00 , 944.00 , 10.00 , 24.90
482222 , 2024-11-01 20:07:38 , 13.00 , 76.00 , 944.00 , 20.00 , 24.60
482221 , 2024-11-01 20:06:15 , 13.00 , 76.00 , 944.00 , 40.00 , 24.10
482220 , 2024-11-01 20:04:51 , 13.00 , 76.00 , 944.00 , 300.00 , 23.80
482219 , 2024-11-01 20:03:28 , 13.00 , 76.00 , 944.00 , 290.00 , 23.40
482218 , 2024-11-01 20:02:05 , 13.00 , 76.00 , 944.00 , 50.00 , 23.00
482217 , 2024-11-01 20:00:42 , 13.10 , 76.00 , 944.00 , 80.00 , 22.60
482216 , 2024-11-01 19:59:19 , 13.10 , 76.00 , 944.00 , 80.00 , 22.10
482215 , 2024-11-01 19:57:55 , 13.00 , 76.00 , 944.00 , 30.00 , 21.80
482214 , 2024-11-01 19:56:32 , 12.90 , 76.00 , 944.00 , 60.00 , 21.30
482213 , 2024-11-01 19:55:09 , 12.90 , 76.00 , 944.00 , 0.00 , 20.90
482212 , 2024-11-01 19:53:46 , 13.00 , 76.00 , 944.00 , 0.00 , 20.50
482211 , 2024-11-01 19:52:22 , 13.20 , 75.00 , 944.00 , 0.00 , 20.40
482210 , 2024-11-01 19:50:59 , 13.30 , 74.00 , 944.00 , 100.00 , 20.80
482209 , 2024-11-01 19:49:36 , 13.40 , 74.00 , 944.00 , 30.00 , 21.20
482208 , 2024-11-01 19:48:13 , 13.40 , 73.00 , 944.00 , 90.00 , 21.90
482207 , 2024-11-01 19:46:47 , 13.50 , 73.00 , 944.00 , 130.00 , 22.60
482206 , 2024-11-01 19:45:24 , 13.50 , 73.00 , 944.00 , 170.00 , 23.50
482205 , 2024-11-01 19:44:00 , 13.60 , 73.00 , 944.00 , 90.00 , 24.60
482204 , 2024-11-01 19:42:37 , 13.60 , 73.00 , 944.00 , 80.00 , 25.80
482203 , 2024-11-01 19:41:14 , 13.60 , 73.00 , 944.00 , 60.00 , 27.10
482202 , 2024-11-01 19:39:51 , 13.60 , 73.00 , 944.00 , 120.00 , 27.80
482201 , 2024-11-01 19:38:28 , 13.80 , 72.00 , 943.00 , 90.00 , 27.60
482200 , 2024-11-01 19:37:05 , 14.00 , 72.00 , 943.00 , 90.00 , 27.50
482199 , 2024-11-01 19:35:42 , 14.00 , 73.00 , 944.00 , 100.00 , 27.40
482198 , 2024-11-01 19:34:19 , 13.90 , 74.00 , 944.00 , 60.00 , 27.20
482197 , 2024-11-01 19:32:55 , 13.80 , 74.00 , 944.00 , 90.00 , 27.10
482196 , 2024-11-01 19:31:32 , 13.90 , 73.00 , 943.00 , 110.00 , 27.00
482195 , 2024-11-01 19:30:09 , 14.00 , 72.00 , 943.00 , 60.00 , 26.80
482194 , 2024-11-01 19:28:46 , 14.00 , 72.00 , 944.00 , 100.00 , 26.70
482193 , 2024-11-01 19:27:23 , 14.00 , 71.00 , 944.00 , 120.00 , 26.50
482192 , 2024-11-01 19:26:00 , 14.10 , 71.00 , 944.00 , 80.00 , 26.30
482191 , 2024-11-01 19:24:37 , 14.10 , 72.00 , 944.00 , 50.00 , 26.10
482190 , 2024-11-01 19:23:14 , 14.10 , 73.00 , 944.00 , 60.00 , 25.80
482189 , 2024-11-01 19:21:50 , 14.10 , 71.00 , 944.00 , 30.00 , 25.60
482188 , 2024-11-01 19:20:27 , 14.00 , 72.00 , 944.00 , 50.00 , 25.30
482187 , 2024-11-01 19:19:04 , 14.00 , 72.00 , 944.00 , 30.00 , 25.10
482186 , 2024-11-01 19:17:41 , 13.90 , 72.00 , 944.00 , 120.00 , 24.80
482185 , 2024-11-01 19:16:18 , 13.90 , 73.00 , 944.00 , 50.00 , 24.50
482184 , 2024-11-01 19:14:55 , 13.90 , 72.00 , 944.00 , 80.00 , 24.10
482183 , 2024-11-01 19:13:32 , 14.00 , 72.00 , 944.00 , 40.00 , 23.80
482182 , 2024-11-01 19:12:09 , 14.00 , 73.00 , 944.00 , 60.00 , 23.30
482181 , 2024-11-01 19:10:46 , 13.90 , 74.00 , 944.00 , 60.00 , 22.90
482180 , 2024-11-01 19:06:13 , 13.60 , 75.00 , 944.00 , 20.00 , 21.40
482179 , 2024-11-01 19:04:50 , 13.80 , 75.00 , 944.00 , 0.00 , 21.20
482178 , 2024-11-01 19:03:27 , 13.90 , 75.00 , 944.00 , 140.00 , 21.70
482177 , 2024-11-01 19:02:04 , 14.10 , 74.00 , 943.00 , 150.00 , 22.20
482176 , 2024-11-01 19:00:40 , 14.20 , 74.00 , 943.00 , 110.00 , 23.00
482175 , 2024-11-01 18:59:17 , 14.20 , 74.00 , 943.00 , 210.00 , 23.90
482174 , 2024-11-01 18:57:54 , 14.10 , 74.00 , 943.00 , 310.00 , 24.90
482173 , 2024-11-01 18:56:31 , 14.10 , 74.00 , 943.00 , 520.00 , 26.20
482172 , 2024-11-01 18:55:08 , 14.00 , 74.00 , 943.00 , 150.00 , 27.40
482171 , 2024-11-01 18:53:45 , 14.00 , 74.00 , 943.00 , 100.00 , 27.60
482170 , 2024-11-01 18:52:22 , 14.00 , 74.00 , 943.00 , 90.00 , 27.50
482169 , 2024-11-01 18:50:58 , 14.20 , 74.00 , 943.00 , 100.00 , 27.30
482168 , 2024-11-01 18:49:35 , 14.20 , 74.00 , 943.00 , 120.00 , 27.20
482167 , 2024-11-01 18:48:12 , 14.30 , 74.00 , 943.00 , 120.00 , 27.10
482166 , 2024-11-01 18:46:49 , 14.30 , 74.00 , 943.00 , 90.00 , 26.90
482165 , 2024-11-01 18:45:26 , 14.30 , 73.00 , 943.00 , 80.00 , 26.80
482164 , 2024-11-01 18:44:03 , 14.40 , 72.00 , 943.00 , 110.00 , 26.60
482163 , 2024-11-01 18:42:39 , 14.60 , 72.00 , 943.00 , 50.00 , 26.40
482162 , 2024-11-01 18:41:16 , 14.60 , 71.00 , 943.00 , 70.00 , 26.20
482161 , 2024-11-01 18:39:53 , 14.70 , 72.00 , 943.00 , 20.00 , 26.00
482160 , 2024-11-01 18:38:30 , 14.70 , 71.00 , 943.00 , 60.00 , 25.80
482159 , 2024-11-01 18:37:07 , 14.70 , 71.00 , 943.00 , 60.00 , 25.50
482158 , 2024-11-01 18:35:44 , 14.70 , 71.00 , 943.00 , 50.00 , 25.20
482157 , 2024-11-01 18:34:21 , 14.80 , 70.00 , 943.00 , 80.00 , 24.90
482156 , 2024-11-01 18:32:58 , 15.00 , 70.00 , 943.00 , 60.00 , 24.60
482155 , 2024-11-01 18:31:34 , 15.10 , 70.00 , 943.00 , 60.00 , 24.30
482154 , 2024-11-01 18:30:11 , 15.10 , 70.00 , 943.00 , 60.00 , 23.90
482153 , 2024-11-01 18:28:48 , 15.10 , 70.00 , 943.00 , 90.00 , 23.60
482152 , 2024-11-01 18:27:25 , 15.10 , 70.00 , 943.00 , 90.00 , 23.20
482151 , 2024-11-01 18:26:02 , 15.00 , 70.00 , 943.00 , 30.00 , 22.80
482150 , 2024-11-01 18:24:39 , 15.00 , 71.00 , 943.00 , 60.00 , 22.30
482149 , 2024-11-01 18:23:15 , 15.10 , 70.00 , 943.00 , 40.00 , 21.90
482148 , 2024-11-01 18:21:52 , 15.10 , 70.00 , 943.00 , 0.00 , 21.50
482147 , 2024-11-01 18:20:29 , 15.00 , 71.00 , 943.00 , 0.00 , 21.40
482146 , 2024-11-01 18:19:06 , 15.10 , 71.00 , 943.00 , 120.00 , 21.80
482145 , 2024-11-01 18:17:43 , 15.30 , 70.00 , 943.00 , 100.00 , 22.40
482144 , 2024-11-01 18:16:20 , 15.40 , 70.00 , 943.00 , 130.00 , 23.10
482143 , 2024-11-01 18:14:56 , 15.40 , 70.00 , 943.00 , 100.00 , 23.80
482142 , 2024-11-01 18:13:33 , 15.30 , 70.00 , 943.00 , 110.00 , 24.90
482141 , 2024-11-01 18:12:10 , 15.20 , 71.00 , 943.00 , 150.00 , 26.00
482140 , 2024-11-01 18:10:47 , 15.20 , 71.00 , 943.00 , 70.00 , 27.20
482139 , 2024-11-01 18:09:24 , 15.20 , 71.00 , 943.00 , 110.00 , 27.80
482138 , 2024-11-01 18:08:01 , 15.40 , 71.00 , 943.00 , 80.00 , 27.60
482137 , 2024-11-01 18:06:37 , 15.40 , 70.00 , 943.00 , 60.00 , 27.40
482136 , 2024-11-01 18:05:14 , 15.40 , 70.00 , 943.00 , 60.00 , 27.30
482135 , 2024-11-01 18:03:51 , 15.50 , 70.00 , 943.00 , 70.00 , 27.10
482134 , 2024-11-01 18:02:27 , 15.40 , 70.00 , 943.00 , 100.00 , 26.90
482133 , 2024-11-01 18:01:04 , 15.40 , 70.00 , 943.00 , 70.00 , 26.80
482132 , 2024-11-01 17:59:41 , 15.50 , 70.00 , 943.00 , 160.00 , 26.40
482131 , 2024-11-01 17:58:17 , 15.70 , 70.00 , 943.00 , 70.00 , 26.20
482130 , 2024-11-01 17:56:54 , 15.70 , 69.00 , 943.00 , 100.00 , 25.90
482129 , 2024-11-01 17:55:30 , 15.80 , 69.00 , 943.00 , 90.00 , 25.60
482128 , 2024-11-01 17:54:07 , 15.70 , 70.00 , 943.00 , 80.00 , 25.20
482127 , 2024-11-01 17:52:44 , 15.70 , 70.00 , 943.00 , 90.00 , 24.90
482126 , 2024-11-01 17:51:20 , 15.60 , 70.00 , 943.00 , 130.00 , 24.40
482125 , 2024-11-01 17:49:57 , 15.60 , 70.00 , 943.00 , 320.00 , 24.00
482124 , 2024-11-01 17:48:34 , 15.70 , 70.00 , 943.00 , 170.00 , 23.60
482123 , 2024-11-01 17:47:10 , 15.60 , 70.00 , 943.00 , 60.00 , 23.10
482122 , 2024-11-01 17:45:47 , 15.50 , 71.00 , 943.00 , 40.00 , 22.60
482121 , 2024-11-01 17:44:23 , 15.40 , 71.00 , 943.00 , 50.00 , 22.10
482120 , 2024-11-01 17:40:11 , 15.70 , 70.00 , 943.00 , 10.00 , 20.40
482119 , 2024-11-01 17:38:48 , 15.60 , 71.00 , 943.00 , 0.00 , 20.10
482118 , 2024-11-01 17:37:25 , 15.60 , 71.00 , 943.00 , 0.00 , 19.80
482117 , 2024-11-01 17:36:02 , 15.70 , 70.00 , 943.00 , 50.00 , 19.90
482116 , 2024-11-01 17:34:38 , 15.80 , 70.00 , 943.00 , 50.00 , 20.10
482115 , 2024-11-01 17:33:15 , 15.90 , 69.00 , 943.00 , 30.00 , 20.20
482114 , 2024-11-01 17:31:52 , 16.10 , 69.00 , 943.00 , 50.00 , 20.30
482113 , 2024-11-01 17:30:29 , 16.50 , 67.00 , 943.00 , 40.00 , 20.40
482112 , 2024-11-01 17:29:05 , 16.70 , 67.00 , 943.00 , 100.00 , 20.60
482111 , 2024-11-01 17:27:42 , 16.50 , 68.00 , 943.00 , 120.00 , 20.80
482110 , 2024-11-01 17:26:19 , 16.40 , 68.00 , 943.00 , 220.00 , 20.90
482109 , 2024-11-01 17:24:55 , 16.70 , 67.00 , 943.00 , 120.00 , 21.10
482108 , 2024-11-01 17:23:32 , 17.00 , 66.00 , 943.00 , 200.00 , 21.20
482107 , 2024-11-01 17:22:09 , 17.20 , 65.00 , 943.00 , 130.00 , 21.40
482106 , 2024-11-01 17:20:45 , 17.60 , 64.00 , 943.00 , 180.00 , 21.60
482105 , 2024-11-01 17:19:22 , 17.80 , 63.00 , 943.00 , 130.00 , 21.80
482104 , 2024-11-01 17:17:59 , 18.00 , 63.00 , 943.00 , 130.00 , 22.00
482103 , 2024-11-01 17:16:35 , 18.40 , 61.00 , 943.00 , 110.00 , 22.20
482102 , 2024-11-01 17:15:12 , 18.70 , 61.00 , 943.00 , 130.00 , 22.40
482101 , 2024-11-01 17:13:49 , 19.00 , 60.00 , 943.00 , 140.00 , 22.60
482100 , 2024-11-01 17:12:25 , 19.10 , 60.00 , 943.00 , 130.00 , 22.80
482099 , 2024-11-01 17:11:02 , 19.20 , 60.00 , 943.00 , 190.00 , 22.90
482098 , 2024-11-01 17:09:38 , 19.40 , 59.00 , 943.00 , 230.00 , 23.10
482097 , 2024-11-01 17:08:15 , 19.30 , 60.00 , 943.00 , 240.00 , 23.20
482096 , 2024-11-01 17:06:52 , 19.40 , 59.00 , 943.00 , 220.00 , 23.40
482095 , 2024-11-01 17:05:29 , 19.50 , 59.00 , 943.00 , 220.00 , 23.50
482094 , 2024-11-01 17:04:05 , 19.70 , 59.00 , 943.00 , 230.00 , 23.70
482093 , 2024-11-01 17:02:42 , 19.90 , 58.00 , 943.00 , 290.00 , 23.90
482092 , 2024-11-01 17:01:19 , 20.20 , 57.00 , 943.00 , 250.00 , 24.10
482091 , 2024-11-01 16:59:55 , 20.30 , 58.00 , 943.00 , 280.00 , 24.10
482090 , 2024-11-01 16:58:32 , 20.20 , 59.00 , 943.00 , 270.00 , 24.20
482089 , 2024-11-01 16:57:08 , 20.30 , 58.00 , 943.00 , 480.00 , 24.40
482088 , 2024-11-01 16:55:45 , 20.40 , 58.00 , 943.00 , 460.00 , 24.50
482087 , 2024-11-01 16:54:22 , 20.50 , 58.00 , 943.00 , 430.00 , 24.70
482086 , 2024-11-01 16:52:59 , 20.80 , 57.00 , 943.00 , 490.00 , 24.80
482085 , 2024-11-01 16:51:35 , 21.20 , 55.00 , 943.00 , 550.00 , 24.90
482084 , 2024-11-01 16:50:12 , 21.40 , 55.00 , 943.00 , 500.00 , 25.10
482083 , 2024-11-01 16:48:48 , 21.40 , 55.00 , 943.00 , 420.00 , 25.20
482082 , 2024-11-01 16:47:25 , 21.50 , 54.00 , 943.00 , 420.00 , 25.40
482081 , 2024-11-01 16:46:02 , 21.60 , 55.00 , 943.00 , 530.00 , 25.40
482080 , 2024-11-01 16:44:38 , 21.80 , 54.00 , 943.00 , 420.00 , 25.40
482079 , 2024-11-01 16:43:15 , 21.90 , 54.00 , 943.00 , 1630.00 , 25.60
482078 , 2024-11-01 16:41:52 , 21.80 , 54.00 , 943.00 , 860.00 , 25.60
482077 , 2024-11-01 16:40:29 , 21.80 , 55.00 , 943.00 , 680.00 , 25.50
482076 , 2024-11-01 16:39:05 , 21.90 , 54.00 , 943.00 , 820.00 , 25.50
482075 , 2024-11-01 16:37:42 , 21.80 , 54.00 , 943.00 , 530.00 , 25.50
482074 , 2024-11-01 16:36:18 , 21.80 , 54.00 , 943.00 , 520.00 , 25.50
482073 , 2024-11-01 16:34:55 , 22.00 , 54.00 , 943.00 , 600.00 , 25.60
482072 , 2024-11-01 16:33:32 , 21.80 , 54.00 , 943.00 , 630.00 , 25.60
482071 , 2024-11-01 16:32:08 , 21.70 , 54.00 , 943.00 , 740.00 , 25.70
482070 , 2024-11-01 16:30:45 , 21.70 , 54.00 , 943.00 , 550.00 , 25.90
482069 , 2024-11-01 16:29:22 , 21.60 , 54.00 , 943.00 , 650.00 , 26.00
482068 , 2024-11-01 16:27:57 , 21.70 , 53.00 , 943.00 , 490.00 , 26.20
482067 , 2024-11-01 16:26:34 , 21.80 , 53.00 , 943.00 , 710.00 , 26.40
482066 , 2024-11-01 16:25:10 , 22.30 , 52.00 , 943.00 , 540.00 , 26.80
482065 , 2024-11-01 16:23:47 , 22.60 , 52.00 , 943.00 , 530.00 , 26.90
482064 , 2024-11-01 16:22:24 , 23.00 , 51.00 , 943.00 , 560.00 , 27.10
482063 , 2024-11-01 16:21:00 , 23.10 , 51.00 , 943.00 , 540.00 , 27.10
482062 , 2024-11-01 16:19:37 , 23.10 , 51.00 , 943.00 , 620.00 , 27.20
482061 , 2024-11-01 16:18:14 , 23.20 , 50.00 , 943.00 , 800.00 , 27.10
482060 , 2024-11-01 16:14:18 , 23.20 , 50.00 , 943.00 , 570.00 , 27.10
482059 , 2024-11-01 16:12:54 , 23.20 , 50.00 , 943.00 , 490.00 , 27.20
482058 , 2024-11-01 16:11:31 , 23.60 , 50.00 , 943.00 , 820.00 , 27.10
482057 , 2024-11-01 16:10:08 , 23.50 , 50.00 , 943.00 , 720.00 , 27.10
482056 , 2024-11-01 16:08:45 , 23.80 , 49.00 , 943.00 , 700.00 , 27.10
482055 , 2024-11-01 16:07:21 , 23.70 , 49.00 , 943.00 , 720.00 , 27.20
482054 , 2024-11-01 16:05:58 , 23.70 , 49.00 , 943.00 , 700.00 , 27.40
482053 , 2024-11-01 16:04:34 , 23.50 , 49.00 , 943.00 , 980.00 , 27.40
482052 , 2024-11-01 16:03:11 , 23.60 , 49.00 , 943.00 , 640.00 , 27.60
482051 , 2024-11-01 16:01:48 , 23.70 , 49.00 , 943.00 , 710.00 , 27.60
482050 , 2024-11-01 16:00:24 , 23.70 , 49.00 , 943.00 , 720.00 , 27.50
482049 , 2024-11-01 15:59:01 , 23.50 , 49.00 , 943.00 , 750.00 , 27.50
482048 , 2024-11-01 15:57:38 , 23.60 , 49.00 , 943.00 , 670.00 , 27.50
482047 , 2024-11-01 15:56:14 , 23.60 , 50.00 , 943.00 , 730.00 , 27.40
482046 , 2024-11-01 15:54:51 , 23.60 , 49.00 , 943.00 , 820.00 , 27.30
482045 , 2024-11-01 15:53:28 , 23.40 , 50.00 , 943.00 , 870.00 , 27.20
482044 , 2024-11-01 15:52:04 , 23.20 , 51.00 , 943.00 , 770.00 , 27.20
482043 , 2024-11-01 15:50:41 , 23.00 , 51.00 , 943.00 , 670.00 , 27.30
482042 , 2024-11-01 15:49:18 , 23.40 , 51.00 , 943.00 , 750.00 , 27.40
482041 , 2024-11-01 15:47:54 , 23.70 , 49.00 , 943.00 , 840.00 , 27.50
482040 , 2024-11-01 15:46:31 , 23.30 , 50.00 , 943.00 , 970.00 , 27.70
482039 , 2024-11-01 15:45:08 , 23.40 , 50.00 , 943.00 , 870.00 , 27.80
482038 , 2024-11-01 15:43:44 , 23.50 , 50.00 , 943.00 , 980.00 , 27.80
482037 , 2024-11-01 15:42:21 , 23.40 , 49.00 , 943.00 , 900.00 , 27.90
482036 , 2024-11-01 15:40:58 , 23.70 , 50.00 , 943.00 , 720.00 , 28.00
482035 , 2024-11-01 15:39:35 , 23.80 , 49.00 , 943.00 , 980.00 , 28.10
482034 , 2024-11-01 15:38:11 , 23.60 , 49.00 , 943.00 , 790.00 , 28.00
482033 , 2024-11-01 15:36:48 , 23.50 , 49.00 , 943.00 , 1350.00 , 27.90
482032 , 2024-11-01 15:35:25 , 23.90 , 49.00 , 943.00 , 1450.00 , 27.90
482031 , 2024-11-01 15:34:01 , 23.70 , 49.00 , 943.00 , 850.00 , 27.80
482030 , 2024-11-01 15:32:38 , 23.60 , 50.00 , 943.00 , 940.00 , 27.80
482029 , 2024-11-01 15:31:15 , 23.80 , 50.00 , 943.00 , 590.00 , 27.80
482028 , 2024-11-01 15:29:51 , 23.70 , 50.00 , 943.00 , 570.00 , 27.80
482027 , 2024-11-01 15:28:28 , 23.80 , 49.00 , 943.00 , 620.00 , 27.80
482026 , 2024-11-01 15:27:05 , 23.80 , 49.00 , 943.00 , 570.00 , 27.80
482025 , 2024-11-01 15:25:42 , 23.60 , 50.00 , 943.00 , 570.00 , 27.60
482024 , 2024-11-01 15:24:18 , 23.10 , 51.00 , 943.00 , 460.00 , 27.40
482023 , 2024-11-01 15:22:55 , 23.00 , 51.00 , 943.00 , 540.00 , 27.40
482022 , 2024-11-01 15:21:31 , 23.40 , 51.00 , 943.00 , 660.00 , 27.40
482021 , 2024-11-01 15:20:08 , 23.30 , 52.00 , 943.00 , 650.00 , 27.40
482020 , 2024-11-01 15:18:44 , 23.40 , 51.00 , 943.00 , 530.00 , 27.30
482019 , 2024-11-01 15:17:21 , 23.30 , 51.00 , 943.00 , 470.00 , 27.20
482018 , 2024-11-01 15:15:57 , 23.20 , 51.00 , 943.00 , 600.00 , 27.20
482017 , 2024-11-01 15:14:34 , 23.00 , 51.00 , 943.00 , 530.00 , 27.10
482016 , 2024-11-01 15:13:10 , 22.80 , 51.00 , 943.00 , 530.00 , 27.00
482015 , 2024-11-01 15:11:46 , 23.10 , 50.00 , 943.00 , 510.00 , 27.00
482014 , 2024-11-01 15:10:23 , 23.20 , 51.00 , 943.00 , 270.00 , 26.90
482013 , 2024-11-01 15:08:59 , 22.90 , 50.00 , 943.00 , 580.00 , 26.90
482012 , 2024-11-01 15:07:36 , 23.00 , 51.00 , 943.00 , 640.00 , 26.60
482011 , 2024-11-01 15:06:13 , 22.70 , 51.00 , 943.00 , 510.00 , 26.60
482010 , 2024-11-01 15:04:49 , 22.80 , 51.00 , 943.00 , 400.00 , 26.60
482009 , 2024-11-01 15:03:26 , 22.60 , 52.00 , 943.00 , 450.00 , 26.40
482008 , 2024-11-01 15:02:03 , 22.10 , 52.00 , 943.00 , 390.00 , 26.30
482007 , 2024-11-01 15:00:39 , 21.90 , 52.00 , 943.00 , 350.00 , 26.20
482006 , 2024-11-01 14:59:16 , 22.00 , 52.00 , 943.00 , 470.00 , 26.30
482005 , 2024-11-01 14:57:53 , 22.40 , 52.00 , 943.00 , 420.00 , 26.40
482004 , 2024-11-01 14:56:29 , 22.10 , 52.00 , 943.00 , 560.00 , 26.50
482003 , 2024-11-01 14:55:05 , 22.30 , 52.00 , 943.00 , 400.00 , 26.60
482002 , 2024-11-01 14:53:42 , 22.20 , 52.00 , 943.00 , 400.00 , 26.60
482001 , 2024-11-01 14:52:19 , 22.20 , 52.00 , 943.00 , 490.00 , 26.70
482000 , 2024-11-01 14:48:36 , 22.20 , 52.00 , 943.00 , 380.00 , 26.60
481999 , 2024-11-01 14:47:13 , 22.10 , 52.00 , 943.00 , 520.00 , 26.60
481998 , 2024-11-01 14:45:50 , 22.20 , 52.00 , 943.00 , 410.00 , 26.50
481997 , 2024-11-01 14:44:26 , 21.90 , 53.00 , 943.00 , 390.00 , 26.40
481996 , 2024-11-01 14:43:03 , 21.90 , 52.00 , 943.00 , 430.00 , 26.20
481995 , 2024-11-01 14:41:39 , 21.70 , 53.00 , 943.00 , 460.00 , 26.20
481994 , 2024-11-01 14:40:16 , 21.50 , 54.00 , 943.00 , 320.00 , 26.00
481993 , 2024-11-01 14:38:53 , 21.20 , 55.00 , 943.00 , 250.00 , 25.80
481992 , 2024-11-01 14:37:30 , 21.10 , 55.00 , 943.00 , 330.00 , 25.80
481991 , 2024-11-01 14:36:06 , 20.90 , 55.00 , 943.00 , 410.00 , 25.90
481990 , 2024-11-01 14:34:43 , 21.30 , 54.00 , 943.00 , 300.00 , 26.10
481989 , 2024-11-01 14:33:20 , 21.50 , 54.00 , 943.00 , 380.00 , 26.20
481988 , 2024-11-01 14:31:56 , 21.60 , 53.00 , 943.00 , 360.00 , 26.20
481987 , 2024-11-01 14:30:33 , 21.60 , 54.00 , 943.00 , 800.00 , 25.90
481986 , 2024-11-01 14:29:09 , 21.40 , 54.00 , 943.00 , 700.00 , 25.90
481985 , 2024-11-01 14:27:46 , 20.90 , 55.00 , 943.00 , 470.00 , 25.80
481984 , 2024-11-01 14:26:23 , 20.40 , 57.00 , 943.00 , 370.00 , 25.80
481983 , 2024-11-01 14:24:59 , 20.60 , 56.00 , 943.00 , 360.00 , 25.80
481982 , 2024-11-01 14:23:36 , 20.90 , 55.00 , 943.00 , 290.00 , 25.90
481981 , 2024-11-01 14:22:13 , 21.10 , 55.00 , 943.00 , 320.00 , 25.90
481980 , 2024-11-01 14:20:50 , 20.80 , 56.00 , 943.00 , 310.00 , 25.80
481979 , 2024-11-01 14:19:26 , 20.50 , 56.00 , 943.00 , 230.00 , 25.90
481978 , 2024-11-01 14:18:03 , 20.40 , 55.00 , 943.00 , 230.00 , 25.90
481977 , 2024-11-01 14:16:39 , 20.80 , 55.00 , 943.00 , 380.00 , 26.10
481976 , 2024-11-01 14:15:16 , 20.90 , 55.00 , 943.00 , 250.00 , 26.10
481975 , 2024-11-01 14:13:53 , 20.70 , 55.00 , 943.00 , 250.00 , 26.20
481974 , 2024-11-01 14:12:29 , 20.70 , 54.00 , 943.00 , 300.00 , 26.40
481973 , 2024-11-01 14:11:06 , 21.30 , 53.00 , 943.00 , 240.00 , 26.70
481972 , 2024-11-01 14:09:42 , 21.80 , 53.00 , 943.00 , 250.00 , 26.80
481971 , 2024-11-01 14:08:19 , 21.90 , 53.00 , 943.00 , 270.00 , 26.60
481970 , 2024-11-01 14:06:56 , 21.70 , 54.00 , 943.00 , 430.00 , 26.50
481969 , 2024-11-01 14:05:32 , 21.50 , 54.00 , 943.00 , 410.00 , 26.40
481968 , 2024-11-01 14:04:09 , 21.30 , 55.00 , 943.00 , 420.00 , 26.40
481967 , 2024-11-01 14:02:45 , 21.40 , 54.00 , 943.00 , 300.00 , 26.20
481966 , 2024-11-01 14:01:22 , 21.40 , 55.00 , 943.00 , 280.00 , 25.90
481965 , 2024-11-01 13:59:59 , 21.00 , 56.00 , 943.00 , 250.00 , 25.80
481964 , 2024-11-01 13:58:35 , 20.60 , 56.00 , 943.00 , 340.00 , 25.50
481963 , 2024-11-01 13:57:12 , 20.50 , 56.00 , 943.00 , 200.00 , 25.40
481962 , 2024-11-01 13:55:49 , 20.40 , 57.00 , 943.00 , 360.00 , 25.40
481961 , 2024-11-01 13:54:26 , 19.80 , 58.00 , 943.00 , 300.00 , 25.20
481960 , 2024-11-01 13:53:02 , 18.90 , 60.00 , 944.00 , 400.00 , 25.10
481959 , 2024-11-01 13:51:39 , 19.30 , 58.00 , 943.00 , 440.00 , 25.30
481958 , 2024-11-01 13:50:16 , 19.80 , 57.00 , 943.00 , 230.00 , 25.40
481957 , 2024-11-01 13:48:52 , 20.60 , 57.00 , 943.00 , 280.00 , 25.40
481956 , 2024-11-01 13:47:29 , 20.10 , 58.00 , 943.00 , 330.00 , 25.20
481955 , 2024-11-01 13:46:06 , 19.70 , 59.00 , 943.00 , 260.00 , 25.10
481954 , 2024-11-01 13:44:42 , 19.70 , 58.00 , 943.00 , 270.00 , 25.10
481953 , 2024-11-01 13:43:19 , 19.30 , 59.00 , 944.00 , 280.00 , 25.00
481952 , 2024-11-01 13:41:55 , 19.10 , 59.00 , 944.00 , 340.00 , 25.00
481951 , 2024-11-01 13:40:32 , 19.40 , 59.00 , 944.00 , 330.00 , 25.00
481950 , 2024-11-01 13:39:08 , 19.10 , 61.00 , 944.00 , 270.00 , 25.00
481949 , 2024-11-01 13:37:45 , 19.20 , 59.00 , 944.00 , 260.00 , 24.90
481948 , 2024-11-01 13:36:22 , 19.00 , 60.00 , 944.00 , 230.00 , 24.90
481947 , 2024-11-01 13:34:58 , 19.10 , 59.00 , 944.00 , 250.00 , 25.00
481946 , 2024-11-01 13:33:35 , 19.80 , 58.00 , 944.00 , 240.00 , 25.10
481945 , 2024-11-01 13:32:12 , 19.40 , 59.00 , 944.00 , 210.00 , 25.20
481944 , 2024-11-01 13:30:49 , 19.60 , 58.00 , 944.00 , 160.00 , 25.20
481943 , 2024-11-01 13:29:25 , 19.60 , 58.00 , 944.00 , 170.00 , 25.20
481942 , 2024-11-01 13:28:02 , 19.60 , 59.00 , 944.00 , 260.00 , 25.20
481941 , 2024-11-01 13:26:38 , 19.80 , 60.00 , 944.00 , 420.00 , 25.00
481940 , 2024-11-01 13:23:13 , 18.30 , 63.00 , 944.00 , 540.00 , 24.50
481939 , 2024-11-01 13:21:49 , 17.60 , 64.00 , 944.00 , 210.00 , 24.30
481938 , 2024-11-01 13:20:26 , 17.40 , 64.00 , 944.00 , 270.00 , 24.40
481937 , 2024-11-01 13:19:03 , 17.60 , 63.00 , 944.00 , 160.00 , 24.50
481936 , 2024-11-01 13:17:39 , 17.70 , 63.00 , 944.00 , 140.00 , 24.60
481935 , 2024-11-01 13:16:16 , 17.80 , 62.00 , 944.00 , 190.00 , 24.70
481934 , 2024-11-01 13:14:53 , 18.10 , 62.00 , 944.00 , 130.00 , 24.90
481933 , 2024-11-01 13:13:29 , 18.20 , 63.00 , 944.00 , 350.00 , 24.90
481932 , 2024-11-01 13:12:06 , 18.20 , 62.00 , 944.00 , 230.00 , 24.90
481931 , 2024-11-01 13:10:42 , 18.50 , 62.00 , 944.00 , 170.00 , 24.90
481930 , 2024-11-01 13:09:19 , 18.40 , 62.00 , 944.00 , 150.00 , 24.90
481929 , 2024-11-01 13:07:55 , 18.40 , 62.00 , 944.00 , 230.00 , 25.00
481928 , 2024-11-01 13:06:32 , 19.20 , 59.00 , 944.00 , 260.00 , 24.90
481927 , 2024-11-01 13:05:09 , 18.90 , 62.00 , 944.00 , 180.00 , 24.90
481926 , 2024-11-01 13:03:45 , 18.20 , 61.00 , 944.00 , 310.00 , 24.80
481925 , 2024-11-01 13:02:22 , 18.30 , 62.00 , 944.00 , 170.00 , 24.80
481924 , 2024-11-01 13:00:58 , 18.50 , 63.00 , 944.00 , 210.00 , 24.80
481923 , 2024-11-01 12:59:35 , 18.40 , 61.00 , 944.00 , 240.00 , 24.80
481922 , 2024-11-01 12:58:12 , 18.40 , 61.00 , 944.00 , 280.00 , 24.80
481921 , 2024-11-01 12:56:48 , 18.70 , 60.00 , 944.00 , 310.00 , 24.80
481920 , 2024-11-01 12:55:25 , 18.90 , 62.00 , 944.00 , 260.00 , 24.60
481919 , 2024-11-01 12:54:02 , 18.50 , 62.00 , 944.00 , 220.00 , 24.40
481918 , 2024-11-01 12:52:38 , 17.70 , 65.00 , 944.00 , 180.00 , 24.00
481917 , 2024-11-01 12:51:15 , 16.80 , 67.00 , 944.00 , 120.00 , 23.90
481916 , 2024-11-01 12:49:51 , 16.40 , 66.00 , 944.00 , 160.00 , 23.90
481915 , 2024-11-01 12:48:28 , 17.00 , 65.00 , 944.00 , 250.00 , 24.10
481914 , 2024-11-01 12:47:05 , 17.30 , 64.00 , 944.00 , 210.00 , 24.10
481913 , 2024-11-01 12:45:41 , 17.90 , 64.00 , 944.00 , 190.00 , 24.10
481912 , 2024-11-01 12:44:18 , 17.60 , 65.00 , 944.00 , 140.00 , 24.10
481911 , 2024-11-01 12:42:55 , 17.10 , 66.00 , 944.00 , 160.00 , 23.90
481910 , 2024-11-01 12:41:31 , 16.60 , 66.00 , 944.00 , 250.00 , 23.90
481909 , 2024-11-01 12:40:08 , 16.40 , 68.00 , 944.00 , 250.00 , 23.90
481908 , 2024-11-01 12:38:44 , 16.40 , 67.00 , 944.00 , 200.00 , 24.10
481907 , 2024-11-01 12:37:21 , 16.70 , 67.00 , 944.00 , 200.00 , 24.10
481906 , 2024-11-01 12:35:58 , 16.70 , 68.00 , 944.00 , 220.00 , 24.10
481905 , 2024-11-01 12:34:34 , 16.70 , 67.00 , 944.00 , 140.00 , 24.10
481904 , 2024-11-01 12:33:11 , 16.80 , 67.00 , 944.00 , 130.00 , 24.10
481903 , 2024-11-01 12:31:47 , 16.60 , 68.00 , 944.00 , 230.00 , 24.10
481902 , 2024-11-01 12:30:24 , 16.70 , 68.00 , 944.00 , 140.00 , 24.10
481901 , 2024-11-01 12:29:00 , 16.40 , 67.00 , 944.00 , 140.00 , 24.20
481900 , 2024-11-01 12:27:37 , 17.00 , 66.00 , 944.00 , 170.00 , 24.20
481899 , 2024-11-01 12:26:13 , 17.10 , 66.00 , 944.00 , 160.00 , 24.20
481898 , 2024-11-01 12:24:50 , 16.60 , 67.00 , 944.00 , 210.00 , 24.20
481897 , 2024-11-01 12:23:27 , 16.70 , 67.00 , 944.00 , 190.00 , 24.20
481896 , 2024-11-01 12:22:03 , 17.00 , 67.00 , 944.00 , 190.00 , 24.10
481895 , 2024-11-01 12:20:40 , 16.80 , 67.00 , 944.00 , 150.00 , 24.00
481894 , 2024-11-01 12:19:17 , 17.00 , 68.00 , 944.00 , 760.00 , 23.90
481893 , 2024-11-01 12:17:53 , 16.50 , 69.00 , 944.00 , 200.00 , 23.80
481892 , 2024-11-01 12:16:30 , 16.60 , 69.00 , 944.00 , 150.00 , 23.80
481891 , 2024-11-01 12:15:07 , 16.40 , 68.00 , 944.00 , 130.00 , 23.80
481890 , 2024-11-01 12:13:43 , 16.70 , 69.00 , 944.00 , 170.00 , 23.80
481889 , 2024-11-01 12:12:20 , 16.50 , 69.00 , 944.00 , 160.00 , 23.80
481888 , 2024-11-01 12:10:56 , 16.20 , 70.00 , 944.00 , 150.00 , 23.80
481887 , 2024-11-01 12:09:33 , 15.90 , 70.00 , 944.00 , 130.00 , 23.80
481886 , 2024-11-01 12:08:10 , 15.90 , 70.00 , 944.00 , 210.00 , 23.90
481885 , 2024-11-01 12:06:46 , 15.80 , 70.00 , 944.00 , 110.00 , 23.90
481884 , 2024-11-01 12:05:23 , 15.70 , 70.00 , 944.00 , 100.00 , 23.90
481883 , 2024-11-01 12:03:59 , 15.80 , 70.00 , 944.00 , 130.00 , 23.80
481882 , 2024-11-01 12:02:36 , 15.60 , 72.00 , 944.00 , 170.00 , 23.70
481881 , 2024-11-01 12:01:12 , 15.40 , 71.00 , 944.00 , 100.00 , 23.60
481880 , 2024-11-01 11:58:05 , 15.10 , 72.00 , 944.00 , 110.00 , 23.70
481879 , 2024-11-01 11:56:42 , 15.20 , 72.00 , 944.00 , 130.00 , 23.80
481878 , 2024-11-01 11:55:18 , 15.50 , 72.00 , 944.00 , 200.00 , 23.80
481877 , 2024-11-01 11:53:55 , 15.40 , 72.00 , 944.00 , 230.00 , 23.80
481876 , 2024-11-01 11:52:31 , 15.20 , 72.00 , 944.00 , 190.00 , 23.70
481875 , 2024-11-01 11:51:08 , 15.30 , 73.00 , 944.00 , 50.00 , 23.70
481874 , 2024-11-01 11:49:45 , 15.40 , 72.00 , 944.00 , 100.00 , 23.60
481873 , 2024-11-01 11:48:21 , 15.30 , 73.00 , 944.00 , 110.00 , 23.60
481872 , 2024-11-01 11:46:58 , 15.10 , 72.00 , 944.00 , 110.00 , 23.60
481871 , 2024-11-01 11:45:34 , 15.20 , 72.00 , 944.00 , 150.00 , 23.60
481870 , 2024-11-01 11:44:11 , 15.60 , 71.00 , 944.00 , 140.00 , 23.80
481869 , 2024-11-01 11:42:47 , 15.80 , 72.00 , 944.00 , 80.00 , 23.70
481868 , 2024-11-01 11:41:24 , 15.60 , 73.00 , 944.00 , 80.00 , 23.70
481867 , 2024-11-01 11:40:01 , 15.40 , 72.00 , 944.00 , 80.00 , 23.60
481866 , 2024-11-01 11:38:37 , 15.40 , 73.00 , 944.00 , 60.00 , 23.70
481865 , 2024-11-01 11:37:14 , 15.20 , 72.00 , 944.00 , 130.00 , 23.60
481864 , 2024-11-01 11:35:50 , 15.50 , 70.00 , 944.00 , 200.00 , 23.70
481863 , 2024-11-01 11:34:27 , 15.80 , 71.00 , 944.00 , 170.00 , 23.70
481862 , 2024-11-01 11:33:03 , 15.80 , 71.00 , 944.00 , 190.00 , 23.70
481861 , 2024-11-01 11:31:40 , 15.80 , 72.00 , 944.00 , 200.00 , 23.70
481860 , 2024-11-01 11:30:16 , 15.40 , 72.00 , 944.00 , 130.00 , 23.60
481859 , 2024-11-01 11:28:53 , 15.80 , 72.00 , 944.00 , 130.00 , 23.70
481858 , 2024-11-01 11:27:29 , 15.40 , 73.00 , 944.00 , 180.00 , 23.60
481857 , 2024-11-01 11:26:06 , 14.80 , 74.00 , 944.00 , 90.00 , 23.60
481856 , 2024-11-01 11:24:42 , 14.70 , 74.00 , 944.00 , 100.00 , 23.80
481855 , 2024-11-01 11:23:19 , 14.70 , 74.00 , 944.00 , 130.00 , 24.10
481854 , 2024-11-01 11:21:55 , 14.80 , 76.00 , 944.00 , 190.00 , 24.20
481853 , 2024-11-01 11:20:32 , 14.50 , 76.00 , 944.00 , 220.00 , 24.60
481852 , 2024-11-01 11:19:08 , 14.50 , 76.00 , 944.00 , 240.00 , 25.10
481851 , 2024-11-01 11:17:45 , 14.10 , 78.00 , 944.00 , 120.00 , 25.70
481850 , 2024-11-01 11:16:21 , 13.80 , 79.00 , 944.00 , 160.00 , 26.50
481849 , 2024-11-01 11:14:58 , 13.80 , 78.00 , 944.00 , 610.00 , 27.70
481848 , 2024-11-01 11:13:34 , 13.90 , 77.00 , 944.00 , 240.00 , 28.60
481847 , 2024-11-01 11:12:11 , 13.60 , 79.00 , 944.00 , 130.00 , 28.20
481846 , 2024-11-01 11:10:47 , 13.50 , 79.00 , 944.00 , 60.00 , 27.70
481845 , 2024-11-01 11:09:24 , 13.10 , 81.00 , 944.00 , 50.00 , 27.20
481844 , 2024-11-01 11:08:01 , 12.70 , 81.00 , 944.00 , 130.00 , 26.80
481843 , 2024-11-01 11:06:37 , 12.60 , 81.00 , 944.00 , 100.00 , 26.40
481842 , 2024-11-01 11:05:14 , 12.60 , 82.00 , 944.00 , 110.00 , 25.90
481841 , 2024-11-01 11:03:51 , 12.40 , 82.00 , 944.00 , 110.00 , 25.50
481840 , 2024-11-01 11:02:27 , 12.30 , 82.00 , 944.00 , 80.00 , 25.10
481839 , 2024-11-01 11:01:04 , 12.30 , 83.00 , 944.00 , 90.00 , 24.60
481838 , 2024-11-01 10:59:40 , 12.10 , 83.00 , 945.00 , 80.00 , 24.10
481837 , 2024-11-01 10:58:17 , 12.00 , 83.00 , 945.00 , 40.00 , 23.60
481836 , 2024-11-01 10:56:53 , 12.10 , 83.00 , 945.00 , 30.00 , 23.10
481835 , 2024-11-01 10:55:30 , 12.10 , 82.00 , 944.00 , 60.00 , 22.50
481834 , 2024-11-01 10:54:07 , 12.20 , 82.00 , 944.00 , 50.00 , 21.90
481833 , 2024-11-01 10:52:43 , 12.40 , 82.00 , 944.00 , 10.00 , 21.30
481832 , 2024-11-01 10:51:20 , 12.40 , 82.00 , 944.00 , 0.00 , 20.90
481831 , 2024-11-01 10:49:56 , 12.30 , 82.00 , 944.00 , 40.00 , 20.90
481830 , 2024-11-01 10:48:33 , 12.30 , 82.00 , 944.00 , 70.00 , 21.20
481829 , 2024-11-01 10:47:10 , 12.40 , 82.00 , 944.00 , 30.00 , 21.40
481828 , 2024-11-01 10:45:47 , 12.50 , 82.00 , 944.00 , 110.00 , 21.80
481827 , 2024-11-01 10:44:23 , 12.70 , 83.00 , 944.00 , 60.00 , 22.20
481826 , 2024-11-01 10:43:00 , 12.60 , 83.00 , 944.00 , 50.00 , 22.80
481825 , 2024-11-01 10:41:37 , 12.50 , 84.00 , 944.00 , 50.00 , 23.40
481824 , 2024-11-01 10:40:13 , 12.30 , 83.00 , 944.00 , 40.00 , 24.20
481823 , 2024-11-01 10:38:50 , 12.20 , 84.00 , 944.00 , 110.00 , 25.10
481822 , 2024-11-01 10:37:26 , 12.10 , 84.00 , 944.00 , 60.00 , 26.20
481821 , 2024-11-01 10:36:03 , 12.00 , 84.00 , 944.00 , 70.00 , 27.60
481820 , 2024-11-01 10:33:21 , 12.10 , 84.00 , 944.00 , 180.00 , 28.40
481819 , 2024-11-01 10:31:57 , 12.00 , 84.00 , 944.00 , 50.00 , 28.10
481818 , 2024-11-01 10:30:34 , 12.00 , 83.00 , 944.00 , 50.00 , 27.80
481817 , 2024-11-01 10:29:10 , 12.10 , 83.00 , 944.00 , 60.00 , 27.40
481816 , 2024-11-01 10:27:47 , 12.40 , 82.00 , 944.00 , 60.00 , 27.00
481815 , 2024-11-01 10:26:20 , 12.40 , 84.00 , 944.00 , 60.00 , 26.60
481814 , 2024-11-01 10:24:50 , 12.10 , 85.00 , 944.00 , 110.00 , 26.20
481813 , 2024-11-01 10:23:27 , 11.80 , 85.00 , 944.00 , 120.00 , 25.80
481812 , 2024-11-01 10:22:04 , 11.50 , 85.00 , 944.00 , 20.00 , 25.40
481811 , 2024-11-01 10:20:41 , 11.30 , 85.00 , 944.00 , 30.00 , 25.10
481810 , 2024-11-01 10:19:17 , 11.30 , 84.00 , 944.00 , 80.00 , 24.80
481809 , 2024-11-01 10:17:54 , 11.20 , 85.00 , 944.00 , 30.00 , 24.40
481808 , 2024-11-01 10:16:31 , 11.20 , 85.00 , 944.00 , 20.00 , 24.10
481807 , 2024-11-01 10:15:07 , 11.20 , 85.00 , 944.00 , 20.00 , 23.80
481806 , 2024-11-01 10:13:44 , 11.10 , 86.00 , 944.00 , 90.00 , 23.40
481805 , 2024-11-01 10:12:20 , 11.20 , 85.00 , 944.00 , 50.00 , 22.90
481804 , 2024-11-01 10:10:57 , 11.10 , 86.00 , 944.00 , 140.00 , 22.50
481803 , 2024-11-01 10:09:34 , 11.10 , 85.00 , 944.00 , 40.00 , 22.00
481802 , 2024-11-01 10:08:10 , 11.30 , 86.00 , 944.00 , 0.00 , 21.50
481801 , 2024-11-01 10:06:47 , 11.20 , 86.00 , 944.00 , 0.00 , 21.10
481800 , 2024-11-01 10:05:23 , 11.10 , 86.00 , 944.00 , 10.00 , 21.10
481799 , 2024-11-01 10:04:00 , 11.10 , 86.00 , 944.00 , 60.00 , 21.40
481798 , 2024-11-01 10:02:37 , 11.10 , 85.00 , 944.00 , 110.00 , 21.90
481797 , 2024-11-01 10:01:13 , 11.10 , 86.00 , 944.00 , 80.00 , 22.50
481796 , 2024-11-01 09:59:50 , 11.10 , 86.00 , 944.00 , 90.00 , 23.20
481795 , 2024-11-01 09:58:26 , 11.10 , 86.00 , 944.00 , 70.00 , 24.00
481794 , 2024-11-01 09:57:03 , 11.10 , 85.00 , 944.00 , 120.00 , 25.00
481793 , 2024-11-01 09:55:40 , 11.10 , 85.00 , 944.00 , 60.00 , 26.10
481792 , 2024-11-01 09:54:16 , 11.20 , 85.00 , 944.00 , 100.00 , 27.40
481791 , 2024-11-01 09:52:53 , 11.30 , 84.00 , 944.00 , 120.00 , 28.60
481790 , 2024-11-01 09:51:28 , 11.50 , 84.00 , 944.00 , 110.00 , 28.60
481789 , 2024-11-01 09:50:05 , 11.70 , 85.00 , 944.00 , 80.00 , 28.20
481788 , 2024-11-01 09:48:42 , 11.70 , 85.00 , 944.00 , 100.00 , 28.00
481787 , 2024-11-01 09:47:18 , 11.60 , 85.00 , 944.00 , 70.00 , 27.80
481786 , 2024-11-01 09:45:55 , 11.50 , 85.00 , 944.00 , 100.00 , 27.40
481785 , 2024-11-01 09:44:32 , 11.40 , 86.00 , 944.00 , 150.00 , 27.20
481784 , 2024-11-01 09:43:08 , 11.30 , 86.00 , 944.00 , 130.00 , 27.00
481783 , 2024-11-01 09:41:44 , 11.20 , 86.00 , 944.00 , 90.00 , 26.80
481782 , 2024-11-01 09:40:21 , 11.10 , 87.00 , 944.00 , 140.00 , 26.60
481781 , 2024-11-01 09:38:58 , 10.90 , 87.00 , 944.00 , 60.00 , 26.40
481780 , 2024-11-01 09:37:34 , 10.90 , 87.00 , 944.00 , 140.00 , 26.10
481779 , 2024-11-01 09:36:11 , 10.80 , 87.00 , 944.00 , 110.00 , 25.90
481778 , 2024-11-01 09:34:48 , 10.70 , 87.00 , 944.00 , 100.00 , 25.80
481777 , 2024-11-01 09:33:24 , 10.60 , 87.00 , 944.00 , 110.00 , 25.50
481776 , 2024-11-01 09:32:01 , 10.60 , 87.00 , 944.00 , 50.00 , 25.30
481775 , 2024-11-01 09:30:37 , 10.50 , 87.00 , 945.00 , 20.00 , 25.10
481774 , 2024-11-01 09:29:14 , 10.70 , 87.00 , 944.00 , 30.00 , 24.80
481773 , 2024-11-01 09:27:51 , 10.70 , 87.00 , 944.00 , 30.00 , 24.50
481772 , 2024-11-01 09:26:28 , 10.80 , 87.00 , 944.00 , 20.00 , 24.20
481771 , 2024-11-01 09:25:04 , 10.80 , 86.00 , 945.00 , 30.00 , 23.90
481770 , 2024-11-01 09:23:41 , 10.90 , 87.00 , 944.00 , 40.00 , 23.50
481769 , 2024-11-01 09:22:17 , 10.90 , 86.00 , 945.00 , 50.00 , 23.20
481768 , 2024-11-01 09:20:54 , 10.90 , 87.00 , 945.00 , 0.00 , 22.80
481767 , 2024-11-01 09:19:31 , 10.90 , 87.00 , 945.00 , 20.00 , 22.40
481766 , 2024-11-01 09:18:07 , 10.80 , 87.00 , 945.00 , 60.00 , 22.10
481765 , 2024-11-01 09:16:44 , 10.80 , 87.00 , 945.00 , 0.00 , 21.90
481764 , 2024-11-01 09:15:21 , 10.80 , 87.00 , 945.00 , 20.00 , 22.20
481763 , 2024-11-01 09:13:57 , 10.80 , 88.00 , 945.00 , 10.00 , 23.20
481762 , 2024-11-01 09:12:33 , 10.70 , 88.00 , 945.00 , 60.00 , 24.20
481761 , 2024-11-01 09:11:09 , 10.60 , 88.00 , 945.00 , 70.00 , 25.40
481760 , 2024-11-01 09:08:49 , 10.40 , 89.00 , 945.00 , 60.00 , 26.90
481759 , 2024-11-01 09:07:26 , 10.30 , 89.00 , 945.00 , 130.00 , 26.80
481758 , 2024-11-01 09:06:03 , 10.30 , 89.00 , 945.00 , 110.00 , 26.70
481757 , 2024-11-01 09:04:39 , 10.20 , 89.00 , 945.00 , 50.00 , 26.60
481756 , 2024-11-01 09:03:16 , 10.10 , 88.00 , 945.00 , 40.00 , 26.40
481755 , 2024-11-01 09:01:52 , 10.10 , 88.00 , 945.00 , 20.00 , 26.20
481754 , 2024-11-01 09:00:29 , 10.10 , 88.00 , 945.00 , 40.00 , 26.20
481753 , 2024-11-01 08:59:05 , 10.10 , 88.00 , 945.00 , 0.00 , 26.10
481752 , 2024-11-01 08:57:42 , 10.20 , 88.00 , 945.00 , 40.00 , 25.90
481751 , 2024-11-01 08:56:19 , 10.20 , 88.00 , 945.00 , 40.00 , 25.80
481750 , 2024-11-01 08:54:55 , 10.20 , 88.00 , 945.00 , 40.00 , 25.70
481749 , 2024-11-01 08:53:32 , 10.30 , 88.00 , 945.00 , 150.00 , 25.50
481748 , 2024-11-01 08:52:09 , 10.30 , 88.00 , 945.00 , 40.00 , 25.30
481747 , 2024-11-01 08:50:45 , 10.40 , 86.00 , 945.00 , 30.00 , 25.10
481746 , 2024-11-01 08:49:22 , 10.60 , 86.00 , 945.00 , 20.00 , 24.90
481745 , 2024-11-01 08:47:58 , 10.70 , 86.00 , 945.00 , 40.00 , 24.80
481744 , 2024-11-01 08:46:35 , 10.70 , 86.00 , 945.00 , 30.00 , 24.40
481743 , 2024-11-01 08:45:12 , 10.80 , 86.00 , 945.00 , 30.00 , 24.10
481742 , 2024-11-01 08:43:48 , 11.10 , 86.00 , 945.00 , 10.00 , 23.80
481741 , 2024-11-01 08:42:25 , 11.10 , 85.00 , 945.00 , 10.00 , 23.50
481740 , 2024-11-01 08:41:01 , 11.30 , 84.00 , 944.00 , 50.00 , 23.20
481739 , 2024-11-01 08:39:38 , 11.60 , 83.00 , 944.00 , 20.00 , 22.80
481738 , 2024-11-01 08:38:15 , 11.80 , 83.00 , 945.00 , 20.00 , 22.30
481737 , 2024-11-01 08:36:51 , 12.00 , 82.00 , 945.00 , 10.00 , 21.90
481736 , 2024-11-01 08:35:28 , 12.40 , 81.00 , 945.00 , 10.00 , 21.40
481735 , 2024-11-01 08:34:05 , 12.90 , 80.00 , 944.00 , 0.00 , 20.90
481734 , 2024-11-01 08:32:41 , 13.50 , 78.00 , 944.00 , 0.00 , 20.60
481733 , 2024-11-01 08:31:18 , 14.30 , 76.00 , 944.00 , 70.00 , 20.70
481732 , 2024-11-01 08:29:55 , 15.00 , 81.00 , 944.00 , 50.00 , 20.90
481731 , 2024-11-01 08:28:31 , 14.90 , 85.00 , 944.00 , 50.00 , 21.20
481730 , 2024-11-01 08:27:08 , 14.20 , 89.00 , 945.00 , 50.00 , 21.60
481729 , 2024-11-01 08:25:45 , 13.40 , 86.00 , 945.00 , 10.00 , 22.00
481728 , 2024-11-01 08:24:22 , 13.30 , 89.00 , 945.00 , 30.00 , 22.80
481727 , 2024-11-01 08:22:58 , 13.20 , 86.00 , 945.00 , 30.00 , 23.60
481726 , 2024-11-01 08:21:35 , 13.20 , 89.00 , 945.00 , 40.00 , 24.60
481725 , 2024-11-01 08:20:11 , 13.00 , 88.00 , 945.00 , 30.00 , 25.90
481724 , 2024-11-01 08:18:48 , 12.80 , 90.00 , 945.00 , 140.00 , 27.30
481723 , 2024-11-01 08:17:25 , 12.50 , 88.00 , 945.00 , 40.00 , 28.20
481722 , 2024-11-01 08:16:02 , 12.80 , 88.00 , 945.00 , 50.00 , 28.20
481721 , 2024-11-01 08:14:38 , 12.40 , 87.00 , 945.00 , 60.00 , 28.20
481720 , 2024-11-01 08:13:15 , 12.20 , 87.00 , 944.00 , 10.00 , 28.20
481719 , 2024-11-01 08:11:52 , 11.80 , 84.00 , 944.00 , 40.00 , 28.10
481718 , 2024-11-01 08:10:28 , 11.70 , 85.00 , 944.00 , 10.00 , 28.10
481717 , 2024-11-01 08:09:05 , 11.60 , 84.00 , 945.00 , 90.00 , 28.10
481716 , 2024-11-01 08:07:42 , 11.60 , 85.00 , 945.00 , 50.00 , 28.00
481715 , 2024-11-01 08:06:18 , 11.90 , 84.00 , 944.00 , 80.00 , 28.00
481714 , 2024-11-01 08:04:55 , 12.20 , 83.00 , 944.00 , 70.00 , 27.90
481713 , 2024-11-01 08:03:31 , 12.20 , 83.00 , 944.00 , 60.00 , 27.90
481712 , 2024-11-01 08:02:08 , 12.30 , 82.00 , 944.00 , 90.00 , 27.90
481711 , 2024-11-01 08:00:44 , 12.40 , 82.00 , 944.00 , 10.00 , 27.80
481710 , 2024-11-01 07:59:21 , 12.40 , 83.00 , 944.00 , 40.00 , 27.70
481709 , 2024-11-01 07:57:58 , 12.40 , 82.00 , 944.00 , 30.00 , 27.60
481708 , 2024-11-01 07:56:34 , 12.30 , 83.00 , 944.00 , 90.00 , 27.50
481707 , 2024-11-01 07:55:11 , 12.30 , 84.00 , 944.00 , 20.00 , 27.40
481706 , 2024-11-01 07:53:47 , 12.00 , 84.00 , 944.00 , 70.00 , 27.40
481705 , 2024-11-01 07:52:24 , 11.90 , 84.00 , 944.00 , 30.00 , 27.40
481704 , 2024-11-01 07:51:01 , 11.80 , 85.00 , 944.00 , 70.00 , 27.20
481703 , 2024-11-01 07:49:37 , 11.80 , 85.00 , 944.00 , 40.00 , 27.20
481702 , 2024-11-01 07:48:14 , 11.80 , 85.00 , 944.00 , 30.00 , 27.20
481701 , 2024-11-01 07:46:51 , 12.10 , 85.00 , 944.00 , 60.00 , 27.20
481700 , 2024-11-01 07:44:46 , 12.20 , 83.00 , 944.00 , 30.00 , 27.10
481699 , 2024-11-01 07:43:22 , 12.30 , 85.00 , 944.00 , 30.00 , 27.10
481698 , 2024-11-01 07:41:59 , 12.20 , 85.00 , 944.00 , 10.00 , 26.90
481697 , 2024-11-01 07:40:35 , 12.20 , 85.00 , 944.00 , 30.00 , 26.90
481696 , 2024-11-01 07:39:12 , 12.20 , 86.00 , 944.00 , 20.00 , 26.90
481695 , 2024-11-01 07:37:49 , 12.10 , 86.00 , 944.00 , 10.00 , 26.80
481694 , 2024-11-01 07:36:25 , 11.90 , 87.00 , 944.00 , 20.00 , 26.80
481693 , 2024-11-01 07:35:02 , 11.70 , 88.00 , 944.00 , 40.00 , 26.80
481692 , 2024-11-01 07:33:38 , 11.50 , 91.00 , 944.00 , 20.00 , 26.70
481691 , 2024-11-01 07:32:15 , 11.30 , 95.00 , 944.00 , 10.00 , 26.70
481690 , 2024-11-01 07:30:52 , 11.20 , 97.00 , 944.00 , 0.00 , 26.60
481689 , 2024-11-01 07:29:28 , 10.00 , 94.00 , 944.00 , 40.00 , 26.60
481688 , 2024-11-01 07:28:05 , 9.60 , 93.00 , 944.00 , 50.00 , 26.60
481687 , 2024-11-01 07:26:41 , 9.60 , 93.00 , 944.00 , 20.00 , 26.60
481686 , 2024-11-01 07:25:18 , 9.50 , 94.00 , 944.00 , 40.00 , 26.50
481685 , 2024-11-01 07:23:55 , 9.50 , 93.00 , 944.00 , 20.00 , 26.40
481684 , 2024-11-01 07:22:31 , 9.40 , 93.00 , 944.00 , 60.00 , 26.30
481683 , 2024-11-01 07:21:08 , 9.40 , 93.00 , 944.00 , 30.00 , 26.30
481682 , 2024-11-01 07:19:44 , 9.40 , 93.00 , 944.00 , 20.00 , 26.20
481681 , 2024-11-01 07:18:21 , 9.50 , 94.00 , 944.00 , 40.00 , 26.20
481680 , 2024-11-01 07:16:57 , 9.40 , 94.00 , 944.00 , 10.00 , 26.10
481679 , 2024-11-01 07:15:34 , 9.40 , 94.00 , 944.00 , 10.00 , 26.10
481678 , 2024-11-01 07:14:11 , 9.40 , 94.00 , 944.00 , 40.00 , 26.00
481677 , 2024-11-01 07:12:47 , 9.40 , 94.00 , 944.00 , 0.00 , 25.90
481676 , 2024-11-01 07:11:24 , 9.30 , 94.00 , 944.00 , 20.00 , 25.90
481675 , 2024-11-01 07:10:01 , 9.40 , 94.00 , 944.00 , 20.00 , 25.80
481674 , 2024-11-01 07:08:37 , 9.30 , 94.00 , 944.00 , 10.00 , 25.70
481673 , 2024-11-01 07:07:14 , 9.30 , 94.00 , 944.00 , 20.00 , 25.60
481672 , 2024-11-01 07:05:50 , 9.30 , 94.00 , 944.00 , 0.00 , 25.60
481671 , 2024-11-01 07:04:27 , 9.20 , 94.00 , 944.00 , 20.00 , 25.50
481670 , 2024-11-01 07:03:03 , 9.20 , 94.00 , 944.00 , 0.00 , 25.50
481669 , 2024-11-01 07:01:40 , 9.20 , 94.00 , 944.00 , 40.00 , 25.40
481668 , 2024-11-01 07:00:17 , 9.20 , 94.00 , 944.00 , 0.00 , 25.30
481667 , 2024-11-01 06:58:53 , 9.20 , 94.00 , 944.00 , 10.00 , 25.30
481666 , 2024-11-01 06:57:30 , 9.30 , 94.00 , 944.00 , 10.00 , 25.20
481665 , 2024-11-01 06:56:06 , 9.20 , 94.00 , 944.00 , 0.00 , 25.20
481664 , 2024-11-01 06:54:43 , 9.20 , 94.00 , 944.00 , 0.00 , 25.10
481663 , 2024-11-01 06:53:19 , 9.30 , 94.00 , 944.00 , 0.00 , 25.10
481662 , 2024-11-01 06:51:56 , 9.30 , 94.00 , 944.00 , 0.00 , 25.10
481661 , 2024-11-01 06:50:33 , 9.30 , 94.00 , 944.00 , 20.00 , 24.90
481660 , 2024-11-01 06:49:09 , 9.30 , 94.00 , 944.00 , 20.00 , 24.90
481659 , 2024-11-01 06:47:46 , 9.30 , 94.00 , 944.00 , 10.00 , 24.90
481658 , 2024-11-01 06:46:23 , 9.30 , 95.00 , 944.00 , 40.00 , 24.80
481657 , 2024-11-01 06:45:00 , 9.20 , 95.00 , 944.00 , 20.00 , 24.70
481656 , 2024-11-01 06:43:36 , 9.20 , 95.00 , 944.00 , 20.00 , 24.60
481655 , 2024-11-01 06:42:13 , 9.10 , 95.00 , 944.00 , 20.00 , 24.50
481654 , 2024-11-01 06:40:50 , 9.10 , 95.00 , 944.00 , 0.00 , 24.40
481653 , 2024-11-01 06:39:27 , 9.10 , 95.00 , 944.00 , 10.00 , 24.30
481652 , 2024-11-01 06:38:04 , 9.10 , 95.00 , 944.00 , 0.00 , 24.20
481651 , 2024-11-01 06:36:41 , 9.00 , 95.00 , 944.00 , 0.00 , 24.20
481650 , 2024-11-01 06:35:17 , 9.00 , 95.00 , 944.00 , 10.00 , 24.10
481649 , 2024-11-01 06:33:54 , 9.00 , 95.00 , 944.00 , 0.00 , 24.10
481648 , 2024-11-01 06:32:31 , 9.00 , 95.00 , 944.00 , 10.00 , 24.10
481647 , 2024-11-01 06:31:07 , 9.00 , 95.00 , 944.00 , 0.00 , 24.10
481646 , 2024-11-01 06:29:44 , 9.20 , 95.00 , 944.00 , 0.00 , 24.00
481645 , 2024-11-01 06:28:21 , 9.20 , 95.00 , 944.00 , 0.00 , 23.90
481644 , 2024-11-01 06:26:58 , 9.20 , 95.00 , 944.00 , 10.00 , 23.80
481643 , 2024-11-01 06:25:35 , 9.20 , 95.00 , 944.00 , 0.00 , 23.80
481642 , 2024-11-01 06:24:12 , 9.20 , 95.00 , 944.00 , 0.00 , 23.60
481641 , 2024-11-01 06:22:49 , 9.10 , 95.00 , 944.00 , 0.00 , 23.50
481640 , 2024-11-01 06:20:58 , 9.10 , 95.00 , 944.00 , 0.00 , 23.40
481639 , 2024-11-01 06:19:35 , 9.00 , 95.00 , 944.00 , 0.00 , 23.30
481638 , 2024-11-01 06:18:12 , 9.10 , 94.00 , 944.00 , 0.00 , 23.30
481637 , 2024-11-01 06:16:49 , 9.20 , 94.00 , 944.00 , 0.00 , 23.20
481636 , 2024-11-01 06:15:26 , 9.30 , 94.00 , 944.00 , 10.00 , 23.10
481635 , 2024-11-01 06:14:03 , 9.40 , 94.00 , 944.00 , 0.00 , 22.90
481634 , 2024-11-01 06:12:39 , 9.40 , 94.00 , 944.00 , 0.00 , 22.80
481633 , 2024-11-01 06:11:16 , 9.30 , 94.00 , 944.00 , 0.00 , 22.60
481632 , 2024-11-01 06:09:53 , 9.30 , 94.00 , 944.00 , 0.00 , 22.50
481631 , 2024-11-01 06:08:30 , 9.30 , 94.00 , 944.00 , 0.00 , 22.40
481630 , 2024-11-01 06:07:07 , 9.40 , 94.00 , 944.00 , 10.00 , 22.40
481629 , 2024-11-01 06:05:44 , 9.40 , 94.00 , 944.00 , 0.00 , 22.20
481628 , 2024-11-01 06:04:21 , 9.30 , 94.00 , 944.00 , 0.00 , 22.00
481627 , 2024-11-01 06:02:58 , 9.30 , 94.00 , 944.00 , 0.00 , 21.90
481626 , 2024-11-01 06:01:34 , 9.40 , 95.00 , 944.00 , 10.00 , 21.80
481625 , 2024-11-01 06:00:11 , 9.30 , 95.00 , 944.00 , 0.00 , 21.60
481624 , 2024-11-01 05:58:48 , 9.20 , 95.00 , 944.00 , 0.00 , 21.50
481623 , 2024-11-01 05:57:25 , 9.20 , 95.00 , 944.00 , 0.00 , 21.30
481622 , 2024-11-01 05:56:02 , 9.10 , 95.00 , 945.00 , 0.00 , 21.20
481621 , 2024-11-01 05:54:39 , 9.10 , 94.00 , 945.00 , 0.00 , 21.10
481620 , 2024-11-01 05:53:16 , 9.20 , 95.00 , 945.00 , 0.00 , 20.90
481619 , 2024-11-01 05:51:52 , 9.20 , 95.00 , 945.00 , 10.00 , 20.80
481618 , 2024-11-01 05:50:29 , 9.30 , 95.00 , 945.00 , 0.00 , 20.70
481617 , 2024-11-01 05:49:06 , 9.30 , 95.00 , 945.00 , 0.00 , 20.40
481616 , 2024-11-01 05:47:43 , 9.20 , 95.00 , 945.00 , 10.00 , 20.30
481615 , 2024-11-01 05:46:20 , 9.20 , 95.00 , 945.00 , 10.00 , 20.10
481614 , 2024-11-01 05:44:57 , 9.20 , 95.00 , 945.00 , 0.00 , 19.90
481613 , 2024-11-01 05:43:34 , 9.20 , 95.00 , 945.00 , 0.00 , 19.70
481612 , 2024-11-01 05:42:10 , 9.20 , 95.00 , 945.00 , 0.00 , 19.50
481611 , 2024-11-01 05:40:47 , 9.20 , 95.00 , 945.00 , 0.00 , 19.20
481610 , 2024-11-01 05:39:24 , 9.30 , 95.00 , 945.00 , 0.00 , 19.00
481609 , 2024-11-01 05:38:01 , 9.20 , 95.00 , 945.00 , 10.00 , 18.80
481608 , 2024-11-01 05:36:38 , 9.20 , 95.00 , 945.00 , 0.00 , 18.50
481607 , 2024-11-01 05:35:14 , 9.20 , 95.00 , 945.00 , 0.00 , 18.20
481606 , 2024-11-01 05:33:51 , 9.20 , 95.00 , 945.00 , 10.00 , 18.00
481605 , 2024-11-01 05:32:28 , 9.20 , 95.00 , 945.00 , 10.00 , 17.80
481604 , 2024-11-01 05:31:05 , 9.10 , 95.00 , 945.00 , 0.00 , 17.50
481603 , 2024-11-01 05:29:42 , 9.10 , 95.00 , 945.00 , 10.00 , 17.20
481602 , 2024-11-01 05:28:19 , 9.10 , 95.00 , 945.00 , 10.00 , 17.10
481601 , 2024-11-01 05:26:55 , 9.00 , 95.00 , 945.00 , 20.00 , 16.80
481600 , 2024-11-01 05:25:32 , 9.00 , 96.00 , 945.00 , 40.00 , 16.40
481599 , 2024-11-01 05:24:09 , 9.00 , 96.00 , 945.00 , 30.00 , 16.10
481598 , 2024-11-01 05:22:46 , 9.10 , 96.00 , 945.00 , 10.00 , 15.70
481597 , 2024-11-01 05:21:23 , 9.00 , 96.00 , 945.00 , 20.00 , 15.30
481596 , 2024-11-01 05:19:59 , 8.90 , 96.00 , 945.00 , 0.00 , 14.90
481595 , 2024-11-01 05:18:36 , 9.10 , 96.00 , 945.00 , 30.00 , 14.60
481594 , 2024-11-01 05:17:13 , 9.10 , 96.00 , 945.00 , 40.00 , 14.10
481593 , 2024-11-01 05:15:50 , 9.00 , 96.00 , 945.00 , 10.00 , 13.60
481592 , 2024-11-01 05:14:27 , 9.00 , 96.00 , 945.00 , 70.00 , 13.10
481591 , 2024-11-01 05:13:04 , 8.90 , 96.00 , 945.00 , 50.00 , 12.60
481590 , 2024-11-01 05:11:40 , 9.00 , 96.00 , 945.00 , 30.00 , 12.10
481589 , 2024-11-01 05:10:17 , 8.90 , 96.00 , 945.00 , 60.00 , 11.60
481588 , 2024-11-01 05:08:54 , 8.90 , 96.00 , 945.00 , 60.00 , 11.10
481587 , 2024-11-01 05:07:31 , 8.80 , 97.00 , 945.00 , 110.00 , 10.60
481586 , 2024-11-01 05:06:07 , 8.80 , 97.00 , 945.00 , 80.00 , 10.20
481585 , 2024-11-01 05:04:44 , 8.80 , 97.00 , 945.00 , 140.00 , 9.80
481584 , 2024-11-01 05:03:21 , 8.70 , 97.00 , 945.00 , 110.00 , 9.40
481583 , 2024-11-01 05:01:58 , 8.60 , 97.00 , 945.00 , 130.00 , 9.10
481581 , 2024-10-31 23:58:31 , 10.10 , 92.00 , 945.00 , 10.00 , 24.60
481580 , 2024-10-31 23:57:08 , 10.10 , 92.00 , 945.00 , 40.00 , 24.40
481579 , 2024-10-31 23:55:45 , 10.10 , 92.00 , 945.00 , 0.00 , 24.10
481578 , 2024-10-31 23:54:22 , 10.20 , 92.00 , 945.00 , 30.00 , 23.90
481577 , 2024-10-31 23:52:58 , 10.20 , 92.00 , 945.00 , 40.00 , 23.60
481576 , 2024-10-31 23:51:35 , 10.10 , 92.00 , 945.00 , 30.00 , 23.20
481575 , 2024-10-31 23:50:12 , 10.10 , 92.00 , 945.00 , 40.00 , 22.90
481574 , 2024-10-31 23:48:49 , 10.10 , 92.00 , 945.00 , 20.00 , 22.70
481573 , 2024-10-31 23:47:26 , 10.10 , 92.00 , 945.00 , 30.00 , 22.40
481582 , 2024-10-31 23:47:08 , 8.50 , 97.00 , 945.00 , 160.00 , 9.00
481572 , 2024-10-31 23:46:03 , 10.20 , 92.00 , 945.00 , 0.00 , 22.20
481571 , 2024-10-31 23:44:40 , 10.20 , 92.00 , 945.00 , 10.00 , 22.40
481570 , 2024-10-31 23:43:17 , 10.20 , 92.00 , 945.00 , 60.00 , 23.20
481569 , 2024-10-31 23:41:54 , 10.20 , 93.00 , 945.00 , 40.00 , 24.50
481568 , 2024-10-31 23:40:31 , 10.10 , 93.00 , 945.00 , 70.00 , 25.90
481567 , 2024-10-31 23:39:08 , 10.00 , 93.00 , 945.00 , 60.00 , 27.30
481566 , 2024-10-31 23:37:45 , 9.90 , 93.00 , 945.00 , 50.00 , 27.90
481565 , 2024-10-31 23:36:21 , 9.90 , 93.00 , 945.00 , 20.00 , 27.90
481564 , 2024-10-31 23:34:58 , 9.90 , 93.00 , 945.00 , 40.00 , 27.80
481563 , 2024-10-31 23:33:35 , 9.90 , 93.00 , 945.00 , 40.00 , 27.80
481562 , 2024-10-31 23:32:12 , 10.00 , 93.00 , 945.00 , 60.00 , 27.60
481561 , 2024-10-31 23:30:49 , 10.00 , 93.00 , 945.00 , 40.00 , 27.40
481560 , 2024-10-31 23:29:26 , 10.00 , 93.00 , 945.00 , 240.00 , 27.20
481559 , 2024-10-31 23:24:57 , 9.90 , 93.00 , 945.00 , 50.00 , 26.90
481558 , 2024-10-31 23:23:34 , 10.00 , 93.00 , 945.00 , 30.00 , 26.90
481557 , 2024-10-31 23:22:11 , 9.90 , 93.00 , 945.00 , 60.00 , 26.70
481556 , 2024-10-31 23:20:48 , 9.80 , 93.00 , 945.00 , 80.00 , 26.60
481555 , 2024-10-31 23:19:25 , 9.80 , 93.00 , 945.00 , 30.00 , 26.50
481554 , 2024-10-31 23:18:02 , 9.80 , 93.00 , 945.00 , 10.00 , 26.50
481553 , 2024-10-31 23:16:39 , 9.80 , 93.00 , 945.00 , 50.00 , 26.40
481552 , 2024-10-31 23:15:16 , 9.80 , 93.00 , 945.00 , 40.00 , 26.40
481551 , 2024-10-31 23:13:52 , 9.90 , 93.00 , 945.00 , 30.00 , 26.40
481550 , 2024-10-31 23:12:29 , 9.80 , 93.00 , 945.00 , 50.00 , 26.40
481549 , 2024-10-31 23:11:06 , 9.80 , 93.00 , 945.00 , 20.00 , 26.30
481548 , 2024-10-31 23:09:43 , 9.80 , 93.00 , 945.00 , 10.00 , 26.20
481547 , 2024-10-31 23:08:20 , 10.10 , 93.00 , 945.00 , 40.00 , 26.20
481546 , 2024-10-31 23:06:57 , 10.10 , 94.00 , 945.00 , 20.00 , 26.10
481545 , 2024-10-31 23:05:34 , 10.10 , 94.00 , 945.00 , 80.00 , 26.00
481544 , 2024-10-31 23:04:11 , 10.00 , 94.00 , 945.00 , 10.00 , 25.90
481543 , 2024-10-31 23:02:48 , 10.00 , 94.00 , 945.00 , 40.00 , 25.80
481542 , 2024-10-31 23:01:24 , 9.90 , 94.00 , 945.00 , 10.00 , 25.60
481541 , 2024-10-31 23:00:01 , 9.90 , 94.00 , 945.00 , 40.00 , 25.50
481540 , 2024-10-31 22:58:38 , 9.90 , 94.00 , 945.00 , 0.00 , 25.40
481539 , 2024-10-31 22:57:15 , 9.80 , 94.00 , 945.00 , 20.00 , 25.20
481538 , 2024-10-31 22:55:52 , 9.80 , 94.00 , 945.00 , 60.00 , 25.10
481537 , 2024-10-31 22:54:29 , 9.80 , 94.00 , 945.00 , 40.00 , 24.90
481536 , 2024-10-31 22:53:06 , 9.80 , 94.00 , 945.00 , 60.00 , 24.80
481535 , 2024-10-31 22:51:43 , 9.80 , 94.00 , 945.00 , 30.00 , 24.40
481534 , 2024-10-31 22:50:19 , 9.80 , 94.00 , 945.00 , 50.00 , 24.20
481533 , 2024-10-31 22:48:56 , 9.80 , 94.00 , 945.00 , 10.00 , 24.00
481532 , 2024-10-31 22:47:33 , 9.80 , 94.00 , 945.00 , 40.00 , 23.80
481531 , 2024-10-31 22:46:10 , 9.80 , 94.00 , 945.00 , 40.00 , 23.60
481530 , 2024-10-31 22:44:47 , 9.80 , 94.00 , 945.00 , 0.00 , 23.40
481529 , 2024-10-31 22:43:24 , 9.80 , 94.00 , 945.00 , 50.00 , 23.10
481528 , 2024-10-31 22:42:01 , 9.80 , 94.00 , 945.00 , 40.00 , 22.80
481527 , 2024-10-31 22:40:37 , 9.80 , 94.00 , 945.00 , 20.00 , 22.60
481526 , 2024-10-31 22:39:14 , 9.90 , 94.00 , 945.00 , 20.00 , 22.20
481525 , 2024-10-31 22:37:51 , 9.90 , 94.00 , 945.00 , 20.00 , 21.90
481524 , 2024-10-31 22:36:28 , 9.90 , 94.00 , 945.00 , 0.00 , 21.60
481523 , 2024-10-31 22:35:05 , 10.00 , 94.00 , 945.00 , 0.00 , 21.20
481522 , 2024-10-31 22:33:42 , 10.00 , 94.00 , 945.00 , 0.00 , 21.20
481521 , 2024-10-31 22:32:19 , 9.90 , 94.00 , 945.00 , 60.00 , 21.70
481520 , 2024-10-31 22:30:55 , 9.90 , 94.00 , 945.00 , 30.00 , 22.60
481519 , 2024-10-31 22:29:32 , 9.90 , 94.00 , 945.00 , 70.00 , 23.60
481518 , 2024-10-31 22:28:09 , 10.00 , 94.00 , 945.00 , 50.00 , 24.90
481517 , 2024-10-31 22:26:46 , 10.00 , 94.00 , 945.00 , 70.00 , 26.30
481516 , 2024-10-31 22:25:23 , 9.90 , 94.00 , 945.00 , 80.00 , 27.80
481515 , 2024-10-31 22:24:00 , 9.90 , 94.00 , 945.00 , 70.00 , 28.10
481514 , 2024-10-31 22:22:37 , 9.80 , 94.00 , 945.00 , 170.00 , 28.00
481513 , 2024-10-31 22:21:13 , 9.80 , 94.00 , 945.00 , 170.00 , 27.90
481512 , 2024-10-31 22:19:50 , 9.80 , 94.00 , 945.00 , 40.00 , 27.90
481511 , 2024-10-31 22:18:27 , 9.80 , 94.00 , 945.00 , 30.00 , 28.00
481510 , 2024-10-31 22:17:04 , 9.80 , 94.00 , 945.00 , 110.00 , 27.90
481509 , 2024-10-31 22:15:41 , 9.90 , 94.00 , 945.00 , 40.00 , 27.90
481508 , 2024-10-31 22:14:18 , 9.80 , 94.00 , 945.00 , 250.00 , 27.90
481507 , 2024-10-31 22:12:55 , 9.90 , 94.00 , 945.00 , 200.00 , 27.80
481506 , 2024-10-31 22:11:31 , 9.90 , 94.00 , 945.00 , 90.00 , 27.80
481505 , 2024-10-31 22:10:08 , 9.90 , 94.00 , 945.00 , 90.00 , 27.80
481504 , 2024-10-31 22:08:45 , 9.90 , 94.00 , 945.00 , 30.00 , 27.70
481503 , 2024-10-31 22:07:22 , 9.90 , 94.00 , 945.00 , 50.00 , 27.70
481502 , 2024-10-31 22:05:59 , 9.90 , 94.00 , 945.00 , 40.00 , 27.60
481501 , 2024-10-31 22:04:36 , 9.90 , 94.00 , 945.00 , 70.00 , 27.60
481500 , 2024-10-31 22:03:13 , 9.90 , 94.00 , 945.00 , 30.00 , 27.60
481499 , 2024-10-31 21:58:45 , 9.90 , 94.00 , 945.00 , 60.00 , 27.60
481498 , 2024-10-31 21:57:22 , 10.00 , 93.00 , 945.00 , 110.00 , 27.60
481497 , 2024-10-31 21:55:58 , 10.00 , 93.00 , 945.00 , 100.00 , 27.60
481496 , 2024-10-31 21:54:35 , 10.10 , 93.00 , 945.00 , 120.00 , 27.60
481495 , 2024-10-31 21:53:12 , 10.20 , 92.00 , 945.00 , 90.00 , 27.70
481494 , 2024-10-31 21:51:49 , 10.30 , 92.00 , 945.00 , 50.00 , 27.70
481493 , 2024-10-31 21:50:26 , 10.30 , 93.00 , 945.00 , 50.00 , 27.60
481492 , 2024-10-31 21:49:03 , 10.30 , 93.00 , 945.00 , 90.00 , 27.60
481491 , 2024-10-31 21:47:40 , 10.20 , 93.00 , 945.00 , 60.00 , 27.60
481490 , 2024-10-31 21:46:17 , 10.20 , 93.00 , 945.00 , 50.00 , 27.50
481489 , 2024-10-31 21:44:54 , 10.10 , 92.00 , 945.00 , 80.00 , 27.40
481488 , 2024-10-31 21:43:31 , 10.20 , 92.00 , 945.00 , 60.00 , 27.40
481487 , 2024-10-31 21:42:08 , 10.20 , 92.00 , 945.00 , 30.00 , 27.50
481486 , 2024-10-31 21:40:45 , 10.20 , 92.00 , 945.00 , 50.00 , 27.50
481485 , 2024-10-31 21:39:21 , 10.30 , 91.00 , 945.00 , 40.00 , 27.40
481484 , 2024-10-31 21:37:58 , 10.40 , 91.00 , 945.00 , 50.00 , 27.40
481483 , 2024-10-31 21:36:35 , 10.50 , 92.00 , 945.00 , 50.00 , 27.30
481482 , 2024-10-31 21:35:12 , 10.50 , 92.00 , 945.00 , 20.00 , 27.30
481481 , 2024-10-31 21:33:49 , 10.40 , 91.00 , 945.00 , 40.00 , 27.30
481480 , 2024-10-31 21:32:25 , 10.40 , 92.00 , 945.00 , 50.00 , 27.20
481479 , 2024-10-31 21:31:02 , 10.40 , 92.00 , 945.00 , 20.00 , 27.10
481478 , 2024-10-31 21:29:39 , 10.40 , 92.00 , 945.00 , 40.00 , 27.10
481477 , 2024-10-31 21:28:16 , 10.30 , 92.00 , 945.00 , 20.00 , 27.10
481476 , 2024-10-31 21:26:53 , 10.30 , 92.00 , 945.00 , 60.00 , 26.90
481475 , 2024-10-31 21:25:30 , 10.30 , 92.00 , 945.00 , 80.00 , 26.80
481474 , 2024-10-31 21:24:06 , 10.30 , 92.00 , 945.00 , 30.00 , 26.80
481473 , 2024-10-31 21:22:43 , 10.30 , 92.00 , 945.00 , 60.00 , 26.60
481472 , 2024-10-31 21:21:20 , 10.40 , 92.00 , 945.00 , 60.00 , 26.40
481471 , 2024-10-31 21:19:57 , 10.40 , 92.00 , 945.00 , 120.00 , 26.40
481470 , 2024-10-31 21:18:34 , 10.40 , 92.00 , 945.00 , 60.00 , 26.20
481469 , 2024-10-31 21:17:11 , 10.30 , 92.00 , 945.00 , 40.00 , 26.00
481468 , 2024-10-31 21:15:48 , 10.40 , 92.00 , 945.00 , 200.00 , 25.80
481467 , 2024-10-31 21:14:25 , 10.40 , 92.00 , 945.00 , 190.00 , 25.60
481466 , 2024-10-31 21:13:01 , 10.40 , 92.00 , 945.00 , 80.00 , 25.40
481465 , 2024-10-31 21:11:38 , 10.40 , 92.00 , 945.00 , 70.00 , 25.20
481464 , 2024-10-31 21:10:15 , 10.30 , 92.00 , 945.00 , 60.00 , 24.90
481463 , 2024-10-31 21:08:51 , 10.30 , 92.00 , 945.00 , 90.00 , 24.70
481462 , 2024-10-31 21:07:28 , 10.30 , 92.00 , 945.00 , 110.00 , 24.40
481461 , 2024-10-31 21:06:05 , 10.20 , 93.00 , 945.00 , 130.00 , 24.20
481460 , 2024-10-31 21:04:42 , 10.20 , 93.00 , 945.00 , 20.00 , 23.90
481459 , 2024-10-31 21:03:19 , 10.20 , 93.00 , 945.00 , 60.00 , 23.60
481458 , 2024-10-31 21:01:56 , 10.10 , 93.00 , 945.00 , 10.00 , 23.40
481457 , 2024-10-31 21:00:33 , 10.10 , 93.00 , 945.00 , 70.00 , 23.10
481456 , 2024-10-31 20:59:09 , 10.00 , 93.00 , 945.00 , 10.00 , 22.80
481455 , 2024-10-31 20:57:46 , 10.00 , 93.00 , 945.00 , 30.00 , 22.50
481454 , 2024-10-31 20:56:23 , 9.90 , 93.00 , 945.00 , 50.00 , 22.20
481453 , 2024-10-31 20:55:00 , 9.90 , 93.00 , 945.00 , 0.00 , 22.00
481452 , 2024-10-31 20:53:37 , 9.90 , 93.00 , 945.00 , 0.00 , 22.10
481451 , 2024-10-31 20:52:14 , 10.00 , 93.00 , 945.00 , 70.00 , 22.80
481450 , 2024-10-31 20:50:51 , 10.00 , 92.00 , 945.00 , 10.00 , 23.90
481449 , 2024-10-31 20:49:28 , 10.10 , 92.00 , 945.00 , 30.00 , 25.20
481448 , 2024-10-31 20:48:04 , 10.20 , 92.00 , 945.00 , 40.00 , 26.60
481447 , 2024-10-31 20:46:41 , 10.20 , 92.00 , 945.00 , 60.00 , 27.10
481446 , 2024-10-31 20:45:18 , 10.20 , 92.00 , 945.00 , 70.00 , 27.10
481445 , 2024-10-31 20:43:55 , 10.30 , 92.00 , 945.00 , 40.00 , 26.90
481444 , 2024-10-31 20:42:32 , 10.30 , 92.00 , 945.00 , 70.00 , 26.90
481443 , 2024-10-31 20:41:09 , 10.20 , 92.00 , 945.00 , 90.00 , 26.80
481442 , 2024-10-31 20:39:46 , 10.20 , 92.00 , 945.00 , 30.00 , 26.70
481441 , 2024-10-31 20:38:23 , 10.30 , 92.00 , 945.00 , 50.00 , 26.60
481440 , 2024-10-31 20:36:59 , 10.30 , 92.00 , 945.00 , 10.00 , 26.40
481439 , 2024-10-31 20:32:35 , 10.30 , 91.00 , 945.00 , 60.00 , 25.90
481438 , 2024-10-31 20:31:12 , 10.30 , 91.00 , 945.00 , 10.00 , 25.80
481437 , 2024-10-31 20:29:48 , 10.40 , 91.00 , 945.00 , 30.00 , 25.60
481436 , 2024-10-31 20:28:25 , 10.50 , 91.00 , 945.00 , 10.00 , 25.40
481435 , 2024-10-31 20:27:02 , 10.40 , 91.00 , 945.00 , 60.00 , 25.20
481434 , 2024-10-31 20:25:39 , 10.40 , 91.00 , 945.00 , 30.00 , 25.10
481433 , 2024-10-31 20:24:16 , 10.50 , 91.00 , 945.00 , 40.00 , 24.90
481432 , 2024-10-31 20:22:53 , 10.50 , 91.00 , 945.00 , 0.00 , 24.60
481431 , 2024-10-31 20:21:30 , 10.50 , 91.00 , 945.00 , 60.00 , 24.40
481430 , 2024-10-31 20:20:06 , 10.50 , 91.00 , 945.00 , 10.00 , 24.10
481429 , 2024-10-31 20:18:43 , 10.40 , 91.00 , 945.00 , 10.00 , 23.80
481428 , 2024-10-31 20:17:20 , 10.40 , 91.00 , 945.00 , 70.00 , 23.40
481427 , 2024-10-31 20:15:57 , 10.40 , 91.00 , 945.00 , 70.00 , 23.10
481426 , 2024-10-31 20:14:34 , 10.40 , 91.00 , 945.00 , 50.00 , 22.80
481425 , 2024-10-31 20:13:11 , 10.40 , 91.00 , 945.00 , 30.00 , 22.60
481424 , 2024-10-31 20:11:48 , 10.40 , 90.00 , 945.00 , 0.00 , 22.60
481423 , 2024-10-31 20:10:25 , 10.50 , 90.00 , 945.00 , 10.00 , 23.10
481422 , 2024-10-31 20:09:02 , 10.60 , 90.00 , 945.00 , 160.00 , 24.30
481421 , 2024-10-31 20:07:39 , 10.60 , 91.00 , 945.00 , 150.00 , 25.60
481420 , 2024-10-31 20:06:16 , 10.50 , 91.00 , 945.00 , 70.00 , 27.10
481419 , 2024-10-31 20:04:52 , 10.40 , 91.00 , 945.00 , 40.00 , 28.00
481418 , 2024-10-31 20:03:29 , 10.40 , 90.00 , 945.00 , 70.00 , 27.90
481417 , 2024-10-31 20:02:06 , 10.50 , 90.00 , 945.00 , 80.00 , 27.80
481416 , 2024-10-31 20:00:43 , 10.50 , 90.00 , 945.00 , 360.00 , 27.80
481415 , 2024-10-31 19:59:20 , 10.50 , 91.00 , 945.00 , 200.00 , 27.80
481414 , 2024-10-31 19:57:57 , 10.40 , 91.00 , 945.00 , 90.00 , 27.70
481413 , 2024-10-31 19:56:33 , 10.40 , 91.00 , 945.00 , 150.00 , 27.70
481412 , 2024-10-31 19:55:10 , 10.40 , 90.00 , 945.00 , 160.00 , 27.60
481411 , 2024-10-31 19:53:47 , 10.50 , 90.00 , 945.00 , 160.00 , 27.60
481410 , 2024-10-31 19:52:24 , 10.50 , 90.00 , 945.00 , 180.00 , 27.60
481409 , 2024-10-31 19:51:01 , 10.60 , 90.00 , 945.00 , 200.00 , 27.50
481408 , 2024-10-31 19:49:38 , 10.70 , 90.00 , 945.00 , 110.00 , 27.40
481407 , 2024-10-31 19:48:14 , 10.60 , 90.00 , 945.00 , 260.00 , 27.40
481406 , 2024-10-31 19:46:51 , 10.60 , 90.00 , 945.00 , 140.00 , 27.30
481405 , 2024-10-31 19:45:28 , 10.60 , 90.00 , 945.00 , 120.00 , 27.20
481404 , 2024-10-31 19:44:05 , 10.60 , 91.00 , 945.00 , 120.00 , 27.20
481403 , 2024-10-31 19:42:42 , 10.60 , 91.00 , 945.00 , 180.00 , 27.10
481402 , 2024-10-31 19:41:19 , 10.60 , 91.00 , 945.00 , 120.00 , 27.00
481401 , 2024-10-31 19:39:56 , 10.60 , 91.00 , 945.00 , 130.00 , 26.90
481400 , 2024-10-31 19:38:33 , 10.50 , 91.00 , 945.00 , 140.00 , 26.90
481399 , 2024-10-31 19:37:09 , 10.60 , 91.00 , 945.00 , 90.00 , 26.80
481398 , 2024-10-31 19:35:46 , 10.50 , 91.00 , 945.00 , 170.00 , 26.60
481397 , 2024-10-31 19:34:23 , 10.50 , 90.00 , 945.00 , 40.00 , 26.50
481396 , 2024-10-31 19:33:00 , 10.60 , 90.00 , 945.00 , 130.00 , 26.40
481395 , 2024-10-31 19:31:37 , 10.60 , 90.00 , 945.00 , 90.00 , 26.30
481394 , 2024-10-31 19:30:14 , 10.60 , 91.00 , 945.00 , 100.00 , 26.20
481393 , 2024-10-31 19:28:51 , 10.60 , 90.00 , 945.00 , 100.00 , 26.10
481392 , 2024-10-31 19:27:27 , 10.60 , 91.00 , 945.00 , 50.00 , 25.90
481391 , 2024-10-31 19:26:04 , 10.60 , 91.00 , 945.00 , 100.00 , 25.80
481390 , 2024-10-31 19:24:41 , 10.60 , 91.00 , 945.00 , 20.00 , 25.60
481389 , 2024-10-31 19:23:18 , 10.50 , 90.00 , 945.00 , 90.00 , 25.40
481388 , 2024-10-31 19:21:55 , 10.60 , 90.00 , 945.00 , 130.00 , 25.20
481387 , 2024-10-31 19:20:32 , 10.70 , 90.00 , 945.00 , 110.00 , 25.00
481386 , 2024-10-31 19:19:09 , 10.80 , 90.00 , 945.00 , 140.00 , 24.80
481385 , 2024-10-31 19:17:46 , 10.90 , 90.00 , 945.00 , 130.00 , 24.40
481384 , 2024-10-31 19:16:22 , 11.00 , 90.00 , 945.00 , 130.00 , 24.10
481383 , 2024-10-31 19:14:59 , 11.00 , 90.00 , 945.00 , 70.00 , 23.80
481382 , 2024-10-31 19:13:36 , 10.90 , 90.00 , 945.00 , 90.00 , 23.40
481381 , 2024-10-31 19:12:13 , 11.00 , 91.00 , 945.00 , 60.00 , 23.10
481380 , 2024-10-31 19:10:50 , 10.90 , 91.00 , 945.00 , 80.00 , 22.70
481379 , 2024-10-31 19:06:26 , 10.80 , 90.00 , 945.00 , 10.00 , 22.40
481378 , 2024-10-31 19:05:03 , 10.80 , 90.00 , 945.00 , 150.00 , 23.30
481377 , 2024-10-31 19:03:40 , 10.90 , 90.00 , 945.00 , 110.00 , 24.40
481376 , 2024-10-31 19:02:17 , 10.90 , 90.00 , 945.00 , 250.00 , 25.70
481375 , 2024-10-31 19:00:53 , 10.80 , 90.00 , 945.00 , 390.00 , 27.10
481374 , 2024-10-31 18:59:30 , 10.80 , 90.00 , 945.00 , 360.00 , 27.90
481373 , 2024-10-31 18:58:07 , 10.80 , 89.00 , 945.00 , 180.00 , 27.90
481372 , 2024-10-31 18:56:44 , 10.90 , 89.00 , 945.00 , 270.00 , 27.80
481371 , 2024-10-31 18:55:21 , 11.00 , 89.00 , 945.00 , 480.00 , 27.80
481370 , 2024-10-31 18:53:58 , 11.10 , 89.00 , 945.00 , 350.00 , 27.60
481369 , 2024-10-31 18:52:35 , 11.10 , 89.00 , 945.00 , 260.00 , 27.70
481368 , 2024-10-31 18:51:11 , 11.10 , 89.00 , 945.00 , 90.00 , 27.60
481367 , 2024-10-31 18:49:48 , 11.10 , 89.00 , 945.00 , 220.00 , 27.50
481366 , 2024-10-31 18:48:25 , 11.10 , 89.00 , 945.00 , 230.00 , 27.40
481365 , 2024-10-31 18:47:02 , 11.00 , 89.00 , 945.00 , 180.00 , 27.40
481364 , 2024-10-31 18:45:39 , 11.00 , 89.00 , 945.00 , 140.00 , 27.30
481363 , 2024-10-31 18:44:16 , 11.00 , 89.00 , 945.00 , 70.00 , 27.20
481362 , 2024-10-31 18:42:53 , 11.00 , 89.00 , 945.00 , 170.00 , 27.20
481361 , 2024-10-31 18:41:30 , 11.00 , 89.00 , 945.00 , 160.00 , 27.10
481360 , 2024-10-31 18:40:06 , 11.10 , 90.00 , 945.00 , 130.00 , 27.10
481359 , 2024-10-31 18:38:43 , 11.10 , 90.00 , 945.00 , 70.00 , 26.90
481358 , 2024-10-31 18:37:20 , 11.00 , 90.00 , 945.00 , 20.00 , 26.90
481357 , 2024-10-31 18:35:57 , 10.90 , 90.00 , 945.00 , 160.00 , 26.80
481356 , 2024-10-31 18:34:34 , 10.90 , 90.00 , 945.00 , 150.00 , 26.80
481355 , 2024-10-31 18:33:11 , 10.90 , 90.00 , 945.00 , 130.00 , 26.70
481354 , 2024-10-31 18:31:48 , 10.80 , 91.00 , 945.00 , 100.00 , 26.60
481353 , 2024-10-31 18:30:25 , 10.80 , 91.00 , 945.00 , 120.00 , 26.40
481352 , 2024-10-31 18:29:02 , 10.80 , 91.00 , 945.00 , 180.00 , 26.40
481351 , 2024-10-31 18:27:38 , 10.70 , 91.00 , 945.00 , 170.00 , 26.20
481350 , 2024-10-31 18:26:15 , 10.60 , 91.00 , 945.00 , 70.00 , 26.10
481349 , 2024-10-31 18:24:52 , 10.70 , 91.00 , 945.00 , 120.00 , 25.90
481348 , 2024-10-31 18:23:29 , 10.70 , 91.00 , 945.00 , 140.00 , 25.80
481347 , 2024-10-31 18:22:06 , 10.70 , 91.00 , 945.00 , 90.00 , 25.70
481346 , 2024-10-31 18:20:43 , 10.70 , 91.00 , 945.00 , 70.00 , 25.50
481345 , 2024-10-31 18:19:20 , 10.70 , 91.00 , 945.00 , 80.00 , 25.40
481344 , 2024-10-31 18:17:56 , 10.80 , 91.00 , 945.00 , 60.00 , 25.20
481343 , 2024-10-31 18:16:33 , 10.80 , 90.00 , 945.00 , 120.00 , 25.00
481342 , 2024-10-31 18:15:10 , 10.80 , 90.00 , 945.00 , 40.00 , 24.80
481341 , 2024-10-31 18:13:46 , 10.90 , 90.00 , 945.00 , 80.00 , 24.60
481340 , 2024-10-31 18:12:23 , 10.90 , 90.00 , 945.00 , 110.00 , 24.20
481339 , 2024-10-31 18:11:00 , 10.90 , 90.00 , 945.00 , 120.00 , 23.90
481338 , 2024-10-31 18:09:37 , 10.90 , 90.00 , 945.00 , 90.00 , 23.70
481337 , 2024-10-31 18:08:14 , 10.90 , 90.00 , 944.00 , 100.00 , 23.40
481336 , 2024-10-31 18:06:51 , 11.00 , 90.00 , 944.00 , 100.00 , 23.10
481335 , 2024-10-31 18:05:28 , 11.00 , 89.00 , 944.00 , 110.00 , 22.80
481334 , 2024-10-31 18:04:04 , 11.10 , 89.00 , 944.00 , 40.00 , 22.50
481333 , 2024-10-31 18:02:41 , 11.20 , 88.00 , 944.00 , 0.00 , 22.40
481332 , 2024-10-31 18:01:18 , 11.40 , 88.00 , 944.00 , 140.00 , 22.90
481331 , 2024-10-31 17:59:55 , 11.40 , 89.00 , 944.00 , 80.00 , 24.00
481330 , 2024-10-31 17:58:32 , 11.40 , 89.00 , 944.00 , 120.00 , 25.30
481329 , 2024-10-31 17:57:09 , 11.30 , 90.00 , 944.00 , 110.00 , 26.70
481328 , 2024-10-31 17:55:46 , 11.10 , 90.00 , 944.00 , 210.00 , 27.90
481327 , 2024-10-31 17:54:22 , 11.10 , 90.00 , 944.00 , 190.00 , 27.80
481326 , 2024-10-31 17:52:59 , 11.10 , 90.00 , 944.00 , 240.00 , 27.70
481325 , 2024-10-31 17:51:36 , 11.00 , 90.00 , 944.00 , 350.00 , 27.50
481324 , 2024-10-31 17:50:13 , 11.00 , 90.00 , 944.00 , 140.00 , 27.40
481323 , 2024-10-31 17:48:50 , 11.00 , 90.00 , 944.00 , 170.00 , 27.20
481322 , 2024-10-31 17:47:26 , 11.00 , 90.00 , 944.00 , 230.00 , 27.20
481321 , 2024-10-31 17:46:03 , 10.90 , 91.00 , 944.00 , 180.00 , 27.10
481320 , 2024-10-31 17:44:40 , 10.80 , 91.00 , 944.00 , 130.00 , 26.90
481319 , 2024-10-31 17:40:22 , 10.90 , 90.00 , 944.00 , 50.00 , 26.40
481318 , 2024-10-31 17:38:59 , 11.00 , 90.00 , 944.00 , 90.00 , 26.30
481317 , 2024-10-31 17:37:35 , 11.10 , 89.00 , 944.00 , 60.00 , 26.10
481316 , 2024-10-31 17:36:12 , 11.10 , 89.00 , 944.00 , 70.00 , 25.90
481315 , 2024-10-31 17:34:48 , 11.20 , 89.00 , 944.00 , 140.00 , 25.80
481314 , 2024-10-31 17:33:25 , 11.20 , 89.00 , 944.00 , 70.00 , 25.60
481313 , 2024-10-31 17:32:01 , 11.40 , 88.00 , 944.00 , 20.00 , 25.30
481312 , 2024-10-31 17:30:33 , 11.40 , 88.00 , 944.00 , 140.00 , 25.10
481311 , 2024-10-31 17:28:30 , 11.40 , 88.00 , 944.00 , 60.00 , 24.70
481310 , 2024-10-31 17:27:05 , 11.50 , 88.00 , 944.00 , 60.00 , 24.40
481309 , 2024-10-31 17:25:42 , 11.60 , 88.00 , 944.00 , 130.00 , 24.10
481308 , 2024-10-31 17:24:18 , 11.50 , 88.00 , 944.00 , 130.00 , 23.80
481307 , 2024-10-31 17:22:55 , 11.50 , 88.00 , 944.00 , 80.00 , 23.50
481306 , 2024-10-31 17:21:32 , 11.60 , 88.00 , 944.00 , 90.00 , 23.10
481305 , 2024-10-31 17:20:07 , 11.50 , 88.00 , 944.00 , 110.00 , 22.70
481304 , 2024-10-31 17:18:44 , 11.50 , 88.00 , 944.00 , 110.00 , 22.40
481303 , 2024-10-31 17:17:20 , 11.50 , 88.00 , 944.00 , 0.00 , 22.10
481302 , 2024-10-31 17:15:56 , 11.60 , 88.00 , 944.00 , 0.00 , 22.30
481301 , 2024-10-31 17:14:33 , 11.60 , 88.00 , 944.00 , 110.00 , 23.10
481300 , 2024-10-31 17:13:09 , 11.50 , 88.00 , 944.00 , 130.00 , 24.20
481299 , 2024-10-31 17:11:46 , 11.50 , 88.00 , 944.00 , 70.00 , 25.60
481298 , 2024-10-31 17:10:22 , 11.50 , 88.00 , 944.00 , 210.00 , 27.00
481297 , 2024-10-31 17:08:59 , 11.40 , 88.00 , 944.00 , 150.00 , 28.00
481296 , 2024-10-31 17:07:35 , 11.40 , 88.00 , 944.00 , 160.00 , 27.90
481295 , 2024-10-31 17:06:12 , 11.40 , 88.00 , 944.00 , 190.00 , 27.90
481294 , 2024-10-31 17:04:49 , 11.60 , 87.00 , 944.00 , 110.00 , 27.80
481293 , 2024-10-31 17:03:25 , 11.60 , 88.00 , 944.00 , 170.00 , 27.60
481292 , 2024-10-31 17:02:02 , 11.60 , 88.00 , 944.00 , 110.00 , 27.60
481291 , 2024-10-31 17:00:39 , 11.60 , 88.00 , 944.00 , 90.00 , 27.40
481290 , 2024-10-31 16:59:15 , 11.60 , 88.00 , 944.00 , 70.00 , 27.40
481289 , 2024-10-31 16:57:52 , 11.60 , 88.00 , 944.00 , 60.00 , 27.30
481288 , 2024-10-31 16:56:28 , 11.60 , 88.00 , 944.00 , 150.00 , 27.20
481287 , 2024-10-31 16:55:05 , 11.60 , 88.00 , 944.00 , 70.00 , 27.10
481286 , 2024-10-31 16:53:42 , 11.60 , 88.00 , 944.00 , 60.00 , 26.90
481285 , 2024-10-31 16:52:18 , 11.50 , 88.00 , 944.00 , 50.00 , 26.90
481284 , 2024-10-31 16:50:55 , 11.50 , 88.00 , 944.00 , 110.00 , 26.70
481283 , 2024-10-31 16:49:32 , 11.50 , 88.00 , 944.00 , 40.00 , 26.50
481282 , 2024-10-31 16:48:08 , 11.40 , 88.00 , 944.00 , 130.00 , 26.20
481281 , 2024-10-31 16:46:45 , 11.40 , 89.00 , 944.00 , 130.00 , 26.10
481280 , 2024-10-31 16:45:22 , 11.30 , 89.00 , 944.00 , 170.00 , 25.80
481279 , 2024-10-31 16:43:59 , 11.30 , 89.00 , 944.00 , 230.00 , 25.60
481278 , 2024-10-31 16:42:35 , 11.30 , 89.00 , 944.00 , 110.00 , 25.30
481277 , 2024-10-31 16:41:12 , 11.30 , 89.00 , 944.00 , 280.00 , 25.10
481276 , 2024-10-31 16:39:48 , 11.30 , 89.00 , 944.00 , 190.00 , 24.80
481275 , 2024-10-31 16:38:25 , 11.10 , 89.00 , 944.00 , 130.00 , 24.50
481274 , 2024-10-31 16:37:02 , 11.10 , 89.00 , 944.00 , 90.00 , 24.20
481273 , 2024-10-31 16:35:38 , 11.10 , 89.00 , 944.00 , 110.00 , 23.90
481272 , 2024-10-31 16:34:15 , 11.20 , 89.00 , 944.00 , 50.00 , 23.60
481271 , 2024-10-31 16:32:52 , 11.30 , 88.00 , 944.00 , 50.00 , 23.20
481270 , 2024-10-31 16:31:28 , 11.50 , 88.00 , 944.00 , 50.00 , 23.00
481269 , 2024-10-31 16:30:05 , 11.60 , 88.00 , 944.00 , 70.00 , 22.70
481268 , 2024-10-31 16:28:42 , 11.70 , 87.00 , 944.00 , 10.00 , 22.50
481267 , 2024-10-31 16:27:18 , 11.80 , 87.00 , 944.00 , 0.00 , 22.90
481266 , 2024-10-31 16:25:55 , 11.70 , 87.00 , 944.00 , 60.00 , 24.00
481265 , 2024-10-31 16:24:32 , 11.60 , 88.00 , 944.00 , 100.00 , 25.20
481264 , 2024-10-31 16:23:08 , 11.60 , 88.00 , 944.00 , 130.00 , 26.60
481263 , 2024-10-31 16:21:45 , 11.40 , 88.00 , 944.00 , 140.00 , 27.70
481262 , 2024-10-31 16:20:21 , 11.40 , 88.00 , 944.00 , 70.00 , 27.70
481261 , 2024-10-31 16:18:58 , 11.40 , 88.00 , 944.00 , 160.00 , 27.60
481260 , 2024-10-31 16:17:35 , 11.50 , 88.00 , 944.00 , 110.00 , 27.40
481259 , 2024-10-31 16:13:38 , 11.40 , 88.00 , 944.00 , 120.00 , 27.00
481258 , 2024-10-31 16:12:15 , 11.40 , 88.00 , 944.00 , 80.00 , 26.90
481257 , 2024-10-31 16:10:51 , 11.50 , 88.00 , 944.00 , 90.00 , 26.80
481256 , 2024-10-31 16:09:28 , 11.50 , 88.00 , 944.00 , 170.00 , 26.60
481255 , 2024-10-31 16:08:05 , 11.50 , 88.00 , 944.00 , 110.00 , 26.40
481254 , 2024-10-31 16:06:41 , 11.50 , 88.00 , 944.00 , 100.00 , 26.20
481253 , 2024-10-31 16:05:18 , 11.80 , 87.00 , 944.00 , 100.00 , 26.00
481252 , 2024-10-31 16:03:54 , 11.90 , 86.00 , 944.00 , 130.00 , 25.80
481251 , 2024-10-31 16:02:31 , 12.00 , 86.00 , 944.00 , 140.00 , 25.50
481250 , 2024-10-31 16:01:07 , 12.20 , 86.00 , 944.00 , 110.00 , 25.20
481249 , 2024-10-31 15:59:44 , 12.50 , 85.00 , 944.00 , 160.00 , 25.00
481248 , 2024-10-31 15:58:20 , 12.70 , 90.00 , 944.00 , 10.00 , 24.70
481247 , 2024-10-31 15:56:57 , 12.10 , 86.00 , 944.00 , 20.00 , 24.30
481246 , 2024-10-31 15:55:34 , 12.10 , 86.00 , 944.00 , 50.00 , 23.90
481245 , 2024-10-31 15:54:10 , 12.00 , 87.00 , 944.00 , 90.00 , 23.60
481244 , 2024-10-31 15:52:47 , 11.80 , 88.00 , 944.00 , 40.00 , 23.20
481243 , 2024-10-31 15:51:24 , 11.70 , 88.00 , 944.00 , 120.00 , 22.90
481242 , 2024-10-31 15:50:00 , 11.60 , 88.00 , 944.00 , 80.00 , 22.60
481241 , 2024-10-31 15:48:37 , 11.60 , 87.00 , 944.00 , 0.00 , 22.60
481240 , 2024-10-31 15:47:14 , 11.90 , 87.00 , 944.00 , 130.00 , 23.50
481239 , 2024-10-31 15:45:50 , 12.00 , 86.00 , 944.00 , 140.00 , 24.50
481238 , 2024-10-31 15:44:27 , 11.90 , 87.00 , 944.00 , 180.00 , 25.80
481237 , 2024-10-31 15:43:03 , 11.80 , 86.00 , 944.00 , 180.00 , 27.20
481236 , 2024-10-31 15:41:40 , 11.90 , 86.00 , 944.00 , 120.00 , 27.90
481235 , 2024-10-31 15:40:17 , 11.90 , 86.00 , 944.00 , 110.00 , 27.80
481234 , 2024-10-31 15:38:54 , 11.90 , 86.00 , 944.00 , 110.00 , 27.60
481233 , 2024-10-31 15:37:30 , 12.00 , 86.00 , 944.00 , 370.00 , 27.30
481232 , 2024-10-31 15:36:07 , 12.10 , 86.00 , 944.00 , 170.00 , 27.10
481231 , 2024-10-31 15:34:43 , 12.10 , 86.00 , 944.00 , 270.00 , 26.90
481230 , 2024-10-31 15:33:20 , 12.30 , 85.00 , 944.00 , 110.00 , 26.80
481229 , 2024-10-31 15:31:57 , 12.30 , 85.00 , 944.00 , 130.00 , 26.60
481228 , 2024-10-31 15:30:33 , 12.30 , 85.00 , 944.00 , 70.00 , 26.40
481227 , 2024-10-31 15:29:10 , 12.30 , 85.00 , 944.00 , 120.00 , 26.10
481226 , 2024-10-31 15:27:47 , 12.40 , 85.00 , 944.00 , 90.00 , 25.90
481225 , 2024-10-31 15:26:23 , 12.40 , 84.00 , 944.00 , 90.00 , 25.70
481224 , 2024-10-31 15:25:00 , 12.40 , 85.00 , 944.00 , 140.00 , 25.30
481223 , 2024-10-31 15:23:36 , 12.40 , 85.00 , 944.00 , 60.00 , 25.00
481222 , 2024-10-31 15:22:13 , 12.40 , 85.00 , 944.00 , 50.00 , 24.80
481221 , 2024-10-31 15:20:50 , 12.40 , 85.00 , 944.00 , 130.00 , 24.30
481220 , 2024-10-31 15:19:26 , 12.40 , 85.00 , 944.00 , 140.00 , 24.00
481219 , 2024-10-31 15:18:03 , 12.20 , 86.00 , 944.00 , 90.00 , 23.60
481218 , 2024-10-31 15:16:40 , 12.10 , 86.00 , 944.00 , 100.00 , 23.20
481217 , 2024-10-31 15:15:16 , 11.90 , 87.00 , 944.00 , 100.00 , 22.80
481216 , 2024-10-31 15:13:53 , 11.80 , 87.00 , 944.00 , 80.00 , 22.40
481215 , 2024-10-31 15:12:29 , 11.80 , 87.00 , 944.00 , 120.00 , 22.00
481214 , 2024-10-31 15:11:06 , 11.80 , 87.00 , 944.00 , 0.00 , 21.80
481213 , 2024-10-31 15:09:43 , 11.80 , 86.00 , 944.00 , 0.00 , 21.90
481212 , 2024-10-31 15:08:19 , 11.80 , 86.00 , 944.00 , 110.00 , 22.70
481211 , 2024-10-31 15:06:56 , 11.90 , 86.00 , 944.00 , 70.00 , 23.50
481210 , 2024-10-31 15:05:32 , 11.90 , 86.00 , 944.00 , 170.00 , 24.60
481209 , 2024-10-31 15:04:09 , 12.00 , 86.00 , 944.00 , 150.00 , 25.90
481208 , 2024-10-31 15:02:46 , 12.00 , 86.00 , 944.00 , 140.00 , 27.20
481207 , 2024-10-31 15:01:22 , 12.00 , 86.00 , 944.00 , 150.00 , 27.90
481206 , 2024-10-31 14:59:59 , 12.00 , 85.00 , 944.00 , 110.00 , 27.80
481205 , 2024-10-31 14:58:36 , 12.20 , 85.00 , 944.00 , 150.00 , 27.60
481204 , 2024-10-31 14:57:12 , 12.10 , 86.00 , 944.00 , 110.00 , 27.40
481203 , 2024-10-31 14:55:49 , 12.00 , 86.00 , 944.00 , 120.00 , 27.30
481202 , 2024-10-31 14:54:26 , 11.90 , 86.00 , 944.00 , 80.00 , 27.20
481201 , 2024-10-31 14:53:02 , 11.90 , 86.00 , 944.00 , 90.00 , 26.90
481200 , 2024-10-31 14:51:39 , 12.10 , 86.00 , 945.00 , 70.00 , 26.70
481199 , 2024-10-31 14:48:01 , 12.00 , 86.00 , 945.00 , 30.00 , 26.10
481198 , 2024-10-31 14:46:38 , 11.90 , 86.00 , 945.00 , 90.00 , 25.90
481197 , 2024-10-31 14:45:15 , 11.80 , 86.00 , 945.00 , 90.00 , 25.60
481196 , 2024-10-31 14:43:51 , 11.80 , 86.00 , 945.00 , 90.00 , 25.30
481195 , 2024-10-31 14:42:28 , 11.90 , 86.00 , 945.00 , 120.00 , 25.10
481194 , 2024-10-31 14:41:05 , 11.90 , 86.00 , 945.00 , 70.00 , 24.70
481193 , 2024-10-31 14:39:42 , 11.90 , 86.00 , 945.00 , 70.00 , 24.30
481192 , 2024-10-31 14:38:18 , 11.90 , 85.00 , 945.00 , 70.00 , 24.00
481191 , 2024-10-31 14:36:55 , 12.10 , 86.00 , 945.00 , 30.00 , 23.60
481190 , 2024-10-31 14:35:31 , 12.10 , 86.00 , 945.00 , 70.00 , 23.10
481189 , 2024-10-31 14:34:08 , 12.10 , 85.00 , 945.00 , 20.00 , 22.60
481188 , 2024-10-31 14:32:45 , 12.20 , 85.00 , 945.00 , 40.00 , 22.10
481187 , 2024-10-31 14:31:21 , 12.20 , 85.00 , 945.00 , 30.00 , 21.50
481186 , 2024-10-31 14:29:58 , 12.00 , 86.00 , 945.00 , 30.00 , 21.00
481185 , 2024-10-31 14:28:35 , 11.90 , 86.00 , 945.00 , 0.00 , 20.70
481184 , 2024-10-31 14:27:11 , 11.90 , 86.00 , 945.00 , 70.00 , 20.90
481183 , 2024-10-31 14:25:48 , 12.00 , 85.00 , 945.00 , 100.00 , 21.20
481182 , 2024-10-31 14:24:25 , 12.00 , 85.00 , 945.00 , 110.00 , 21.80
481181 , 2024-10-31 14:23:01 , 12.00 , 85.00 , 945.00 , 70.00 , 22.40
481180 , 2024-10-31 14:21:38 , 12.00 , 85.00 , 945.00 , 170.00 , 23.20
481179 , 2024-10-31 14:20:14 , 12.00 , 86.00 , 945.00 , 160.00 , 24.20
481178 , 2024-10-31 14:18:51 , 12.00 , 85.00 , 945.00 , 140.00 , 25.40
481177 , 2024-10-31 14:17:27 , 12.20 , 85.00 , 945.00 , 220.00 , 26.80
481176 , 2024-10-31 14:16:04 , 12.20 , 85.00 , 945.00 , 110.00 , 28.00
481175 , 2024-10-31 14:14:40 , 12.20 , 84.00 , 945.00 , 60.00 , 28.10
481174 , 2024-10-31 14:13:17 , 12.30 , 85.00 , 945.00 , 150.00 , 28.10
481173 , 2024-10-31 14:11:54 , 12.20 , 85.00 , 945.00 , 110.00 , 27.90
481172 , 2024-10-31 14:10:31 , 12.20 , 85.00 , 945.00 , 150.00 , 27.80
481171 , 2024-10-31 14:09:07 , 12.20 , 84.00 , 945.00 , 130.00 , 27.60
481170 , 2024-10-31 14:07:44 , 12.40 , 84.00 , 945.00 , 90.00 , 27.50
481169 , 2024-10-31 14:06:21 , 12.40 , 84.00 , 945.00 , 60.00 , 27.30
481168 , 2024-10-31 14:04:57 , 12.30 , 84.00 , 945.00 , 100.00 , 27.10
481167 , 2024-10-31 14:03:34 , 12.30 , 84.00 , 945.00 , 120.00 , 27.00
481166 , 2024-10-31 14:02:10 , 12.30 , 84.00 , 945.00 , 90.00 , 26.80
481165 , 2024-10-31 14:00:47 , 12.40 , 84.00 , 945.00 , 50.00 , 26.60
481164 , 2024-10-31 13:59:24 , 12.30 , 84.00 , 945.00 , 130.00 , 26.30
481163 , 2024-10-31 13:58:00 , 12.40 , 83.00 , 945.00 , 90.00 , 26.00
481162 , 2024-10-31 13:56:37 , 12.50 , 84.00 , 945.00 , 80.00 , 25.80
481161 , 2024-10-31 13:55:14 , 12.50 , 83.00 , 945.00 , 30.00 , 25.40
481160 , 2024-10-31 13:53:50 , 12.60 , 84.00 , 945.00 , 60.00 , 25.10
481159 , 2024-10-31 13:52:27 , 12.40 , 84.00 , 945.00 , 40.00 , 24.80
481158 , 2024-10-31 13:51:04 , 12.30 , 83.00 , 945.00 , 70.00 , 24.50
481157 , 2024-10-31 13:49:41 , 12.40 , 84.00 , 945.00 , 80.00 , 24.10
481156 , 2024-10-31 13:48:17 , 12.30 , 83.00 , 945.00 , 40.00 , 23.70
481155 , 2024-10-31 13:46:54 , 12.60 , 83.00 , 945.00 , 40.00 , 23.30
481154 , 2024-10-31 13:45:30 , 12.60 , 82.00 , 945.00 , 40.00 , 22.80
481153 , 2024-10-31 13:44:07 , 12.90 , 82.00 , 945.00 , 70.00 , 22.20
481152 , 2024-10-31 13:42:43 , 13.10 , 82.00 , 945.00 , 10.00 , 21.70
481151 , 2024-10-31 13:41:20 , 13.10 , 82.00 , 945.00 , 10.00 , 21.20
481150 , 2024-10-31 13:39:57 , 13.10 , 82.00 , 945.00 , 0.00 , 20.80
481149 , 2024-10-31 13:38:33 , 13.10 , 82.00 , 945.00 , 70.00 , 20.70
481148 , 2024-10-31 13:37:10 , 13.00 , 82.00 , 945.00 , 60.00 , 20.90
481147 , 2024-10-31 13:35:47 , 13.00 , 81.00 , 945.00 , 100.00 , 21.20
481146 , 2024-10-31 13:34:23 , 13.20 , 81.00 , 945.00 , 110.00 , 21.60
481145 , 2024-10-31 13:33:00 , 13.30 , 82.00 , 945.00 , 140.00 , 22.00
481144 , 2024-10-31 13:31:36 , 13.20 , 82.00 , 945.00 , 100.00 , 22.40
481143 , 2024-10-31 13:30:13 , 13.20 , 81.00 , 945.00 , 160.00 , 22.90
481142 , 2024-10-31 13:28:50 , 13.20 , 81.00 , 945.00 , 110.00 , 23.40
481141 , 2024-10-31 13:27:26 , 13.40 , 80.00 , 945.00 , 130.00 , 24.10
481140 , 2024-10-31 13:26:03 , 13.60 , 80.00 , 945.00 , 100.00 , 24.80
481139 , 2024-10-31 13:22:43 , 13.80 , 79.00 , 945.00 , 360.00 , 26.90
481138 , 2024-10-31 13:21:19 , 13.90 , 78.00 , 945.00 , 160.00 , 27.00
481137 , 2024-10-31 13:19:56 , 14.10 , 79.00 , 945.00 , 90.00 , 26.70
481136 , 2024-10-31 13:18:32 , 14.10 , 78.00 , 945.00 , 160.00 , 26.30
481135 , 2024-10-31 13:17:09 , 14.00 , 79.00 , 945.00 , 100.00 , 25.80
481134 , 2024-10-31 13:15:46 , 13.80 , 79.00 , 945.00 , 90.00 , 25.40
481133 , 2024-10-31 13:14:22 , 13.80 , 79.00 , 945.00 , 80.00 , 25.00
481132 , 2024-10-31 13:12:59 , 14.00 , 79.00 , 945.00 , 110.00 , 24.50
481131 , 2024-10-31 13:11:36 , 13.90 , 80.00 , 945.00 , 110.00 , 23.90
481130 , 2024-10-31 13:10:12 , 13.70 , 79.00 , 945.00 , 60.00 , 23.40
481129 , 2024-10-31 13:08:49 , 13.70 , 79.00 , 945.00 , 60.00 , 22.80
481128 , 2024-10-31 13:07:26 , 13.80 , 79.00 , 945.00 , 40.00 , 22.20
481127 , 2024-10-31 13:06:02 , 13.90 , 78.00 , 945.00 , 0.00 , 21.60
481126 , 2024-10-31 13:04:39 , 14.20 , 78.00 , 945.00 , 20.00 , 20.90
481125 , 2024-10-31 13:03:15 , 14.00 , 79.00 , 945.00 , 0.00 , 20.60
481124 , 2024-10-31 13:01:52 , 13.90 , 79.00 , 945.00 , 120.00 , 20.60
481123 , 2024-10-31 13:00:29 , 14.00 , 78.00 , 945.00 , 90.00 , 20.60
481122 , 2024-10-31 12:59:05 , 14.20 , 79.00 , 945.00 , 60.00 , 20.60
481121 , 2024-10-31 12:57:42 , 14.20 , 79.00 , 945.00 , 100.00 , 20.70
481120 , 2024-10-31 12:56:18 , 14.20 , 79.00 , 945.00 , 20.00 , 20.80
481119 , 2024-10-31 12:54:55 , 14.00 , 80.00 , 945.00 , 60.00 , 20.80
481118 , 2024-10-31 12:53:31 , 13.80 , 79.00 , 945.00 , 60.00 , 20.80
481117 , 2024-10-31 12:52:08 , 14.10 , 78.00 , 945.00 , 70.00 , 20.90
481116 , 2024-10-31 12:50:44 , 14.30 , 77.00 , 945.00 , 130.00 , 20.90
481115 , 2024-10-31 12:49:21 , 14.40 , 78.00 , 945.00 , 130.00 , 21.00
481114 , 2024-10-31 12:47:58 , 14.40 , 78.00 , 945.00 , 70.00 , 21.00
481113 , 2024-10-31 12:46:34 , 14.20 , 79.00 , 945.00 , 140.00 , 21.00
481112 , 2024-10-31 12:45:11 , 13.90 , 79.00 , 945.00 , 150.00 , 21.00
481111 , 2024-10-31 12:43:48 , 14.10 , 79.00 , 945.00 , 140.00 , 21.10
481110 , 2024-10-31 12:42:24 , 14.20 , 79.00 , 945.00 , 40.00 , 21.10
481109 , 2024-10-31 12:41:01 , 14.30 , 79.00 , 945.00 , 40.00 , 21.10
481108 , 2024-10-31 12:39:38 , 14.10 , 80.00 , 945.00 , 180.00 , 21.20
481107 , 2024-10-31 12:38:14 , 13.90 , 80.00 , 945.00 , 100.00 , 21.30
481106 , 2024-10-31 12:36:51 , 13.80 , 81.00 , 945.00 , 170.00 , 21.40
481105 , 2024-10-31 12:35:28 , 13.70 , 81.00 , 945.00 , 210.00 , 21.80
481104 , 2024-10-31 12:34:04 , 13.50 , 82.00 , 945.00 , 150.00 , 22.00
481103 , 2024-10-31 12:32:41 , 13.20 , 83.00 , 945.00 , 100.00 , 22.40
481102 , 2024-10-31 12:31:17 , 12.80 , 83.00 , 945.00 , 150.00 , 22.80
481101 , 2024-10-31 12:29:54 , 12.60 , 83.00 , 945.00 , 140.00 , 23.40
481100 , 2024-10-31 12:28:31 , 12.50 , 83.00 , 945.00 , 140.00 , 24.20
481099 , 2024-10-31 12:27:07 , 12.50 , 84.00 , 945.00 , 140.00 , 25.40
481098 , 2024-10-31 12:25:44 , 12.40 , 85.00 , 945.00 , 210.00 , 26.80
481097 , 2024-10-31 12:24:21 , 12.20 , 85.00 , 945.00 , 230.00 , 27.90
481096 , 2024-10-31 12:22:57 , 12.20 , 84.00 , 945.00 , 120.00 , 28.10
481095 , 2024-10-31 12:21:34 , 12.30 , 85.00 , 945.00 , 170.00 , 27.80
481094 , 2024-10-31 12:20:10 , 12.40 , 84.00 , 945.00 , 170.00 , 27.60
481093 , 2024-10-31 12:18:47 , 12.30 , 84.00 , 945.00 , 660.00 , 27.20
481092 , 2024-10-31 12:17:24 , 12.20 , 85.00 , 945.00 , 140.00 , 26.90
481091 , 2024-10-31 12:16:00 , 12.40 , 84.00 , 945.00 , 90.00 , 26.80
481090 , 2024-10-31 12:14:37 , 12.40 , 84.00 , 945.00 , 190.00 , 26.40
481089 , 2024-10-31 12:13:14 , 12.30 , 84.00 , 945.00 , 120.00 , 26.10
481088 , 2024-10-31 12:11:50 , 12.30 , 85.00 , 945.00 , 40.00 , 25.80
481087 , 2024-10-31 12:10:27 , 12.20 , 84.00 , 945.00 , 120.00 , 25.40
481086 , 2024-10-31 12:09:03 , 12.30 , 85.00 , 945.00 , 60.00 , 25.10
481085 , 2024-10-31 12:07:40 , 12.30 , 85.00 , 945.00 , 120.00 , 24.70
481084 , 2024-10-31 12:06:16 , 12.40 , 84.00 , 945.00 , 80.00 , 24.30
481083 , 2024-10-31 12:04:53 , 12.40 , 84.00 , 945.00 , 120.00 , 24.00
481082 , 2024-10-31 12:03:29 , 12.50 , 84.00 , 945.00 , 120.00 , 23.50
481081 , 2024-10-31 12:02:06 , 12.40 , 85.00 , 945.00 , 110.00 , 23.00
481080 , 2024-10-31 12:00:43 , 12.30 , 85.00 , 945.00 , 110.00 , 22.40
481079 , 2024-10-31 11:57:39 , 12.10 , 86.00 , 945.00 , 10.00 , 21.60
481078 , 2024-10-31 11:56:16 , 12.00 , 86.00 , 945.00 , 90.00 , 22.10
481077 , 2024-10-31 11:54:52 , 11.80 , 86.00 , 945.00 , 70.00 , 22.80
481076 , 2024-10-31 11:53:29 , 11.80 , 86.00 , 945.00 , 100.00 , 23.60
481075 , 2024-10-31 11:52:06 , 11.80 , 86.00 , 945.00 , 110.00 , 24.60
481074 , 2024-10-31 11:50:43 , 12.00 , 86.00 , 945.00 , 100.00 , 25.80
481073 , 2024-10-31 11:49:19 , 11.90 , 86.00 , 945.00 , 170.00 , 27.10
481072 , 2024-10-31 11:47:56 , 11.90 , 86.00 , 945.00 , 110.00 , 28.00
481071 , 2024-10-31 11:46:33 , 11.90 , 86.00 , 945.00 , 90.00 , 27.80
481070 , 2024-10-31 11:45:09 , 11.80 , 86.00 , 945.00 , 60.00 , 27.60
481069 , 2024-10-31 11:43:46 , 11.80 , 87.00 , 945.00 , 20.00 , 27.50
481068 , 2024-10-31 11:42:22 , 11.70 , 87.00 , 945.00 , 120.00 , 27.20
481067 , 2024-10-31 11:40:59 , 11.60 , 87.00 , 945.00 , 120.00 , 27.10
481066 , 2024-10-31 11:39:35 , 11.60 , 87.00 , 945.00 , 200.00 , 26.90
481065 , 2024-10-31 11:38:12 , 11.60 , 87.00 , 945.00 , 100.00 , 26.70
481064 , 2024-10-31 11:36:49 , 11.60 , 87.00 , 946.00 , 60.00 , 26.50
481063 , 2024-10-31 11:35:25 , 11.60 , 87.00 , 946.00 , 50.00 , 26.20
481062 , 2024-10-31 11:34:02 , 11.60 , 87.00 , 946.00 , 80.00 , 26.00
481061 , 2024-10-31 11:32:39 , 11.50 , 87.00 , 946.00 , 90.00 , 25.80
481060 , 2024-10-31 11:31:15 , 11.50 , 88.00 , 946.00 , 90.00 , 25.40
481059 , 2024-10-31 11:29:52 , 11.40 , 88.00 , 946.00 , 60.00 , 25.10
481058 , 2024-10-31 11:28:29 , 11.50 , 88.00 , 946.00 , 120.00 , 24.90
481057 , 2024-10-31 11:27:06 , 11.60 , 88.00 , 946.00 , 150.00 , 24.50
481056 , 2024-10-31 11:25:42 , 11.50 , 88.00 , 946.00 , 70.00 , 24.10
481055 , 2024-10-31 11:24:19 , 11.40 , 88.00 , 946.00 , 160.00 , 23.80
481054 , 2024-10-31 11:22:56 , 11.40 , 87.00 , 946.00 , 130.00 , 23.40
481053 , 2024-10-31 11:21:32 , 11.60 , 87.00 , 946.00 , 40.00 , 22.90
481052 , 2024-10-31 11:20:09 , 11.60 , 87.00 , 946.00 , 70.00 , 22.40
481051 , 2024-10-31 11:18:45 , 11.60 , 87.00 , 946.00 , 90.00 , 22.00
481050 , 2024-10-31 11:17:22 , 11.70 , 86.00 , 946.00 , 10.00 , 21.60
481049 , 2024-10-31 11:15:59 , 11.60 , 87.00 , 946.00 , 10.00 , 21.30
481048 , 2024-10-31 11:14:36 , 11.60 , 87.00 , 946.00 , 440.00 , 21.60
481047 , 2024-10-31 11:13:12 , 11.60 , 86.00 , 946.00 , 170.00 , 22.20
481046 , 2024-10-31 11:11:49 , 11.80 , 85.00 , 946.00 , 140.00 , 23.10
481045 , 2024-10-31 11:10:26 , 11.90 , 85.00 , 946.00 , 220.00 , 24.10
481044 , 2024-10-31 11:09:02 , 11.90 , 85.00 , 946.00 , 100.00 , 25.20
481043 , 2024-10-31 11:07:39 , 11.80 , 85.00 , 946.00 , 180.00 , 26.60
481042 , 2024-10-31 11:06:16 , 11.90 , 86.00 , 946.00 , 190.00 , 27.80
481041 , 2024-10-31 11:04:52 , 11.80 , 87.00 , 946.00 , 160.00 , 27.90
481040 , 2024-10-31 11:03:29 , 11.70 , 87.00 , 946.00 , 140.00 , 27.80
481039 , 2024-10-31 11:02:06 , 11.60 , 87.00 , 946.00 , 200.00 , 27.60
481038 , 2024-10-31 11:00:42 , 11.60 , 87.00 , 946.00 , 110.00 , 27.50
481037 , 2024-10-31 10:59:19 , 11.40 , 88.00 , 946.00 , 120.00 , 27.30
481036 , 2024-10-31 10:57:56 , 11.30 , 88.00 , 946.00 , 140.00 , 27.20
481035 , 2024-10-31 10:56:33 , 11.30 , 88.00 , 946.00 , 120.00 , 27.10
481034 , 2024-10-31 10:55:09 , 11.30 , 88.00 , 946.00 , 150.00 , 26.90
481033 , 2024-10-31 10:53:46 , 11.30 , 89.00 , 946.00 , 130.00 , 26.80
481032 , 2024-10-31 10:52:23 , 11.20 , 89.00 , 946.00 , 80.00 , 26.60
481031 , 2024-10-31 10:50:59 , 11.10 , 90.00 , 946.00 , 40.00 , 26.30
481030 , 2024-10-31 10:49:36 , 11.00 , 89.00 , 946.00 , 50.00 , 26.20
481029 , 2024-10-31 10:48:13 , 11.00 , 88.00 , 946.00 , 50.00 , 25.90
481028 , 2024-10-31 10:46:49 , 11.20 , 89.00 , 946.00 , 60.00 , 25.80
481027 , 2024-10-31 10:45:26 , 11.20 , 89.00 , 946.00 , 90.00 , 25.50
481026 , 2024-10-31 10:44:02 , 11.20 , 90.00 , 946.00 , 90.00 , 25.20
481025 , 2024-10-31 10:42:39 , 11.10 , 90.00 , 946.00 , 130.00 , 25.00
481024 , 2024-10-31 10:41:15 , 11.10 , 90.00 , 946.00 , 60.00 , 24.70
481023 , 2024-10-31 10:39:52 , 10.90 , 90.00 , 946.00 , 80.00 , 24.40
481022 , 2024-10-31 10:38:29 , 10.80 , 90.00 , 946.00 , 110.00 , 24.10
481021 , 2024-10-31 10:37:05 , 10.80 , 90.00 , 946.00 , 30.00 , 23.80
481020 , 2024-10-31 10:35:42 , 10.80 , 90.00 , 946.00 , 90.00 , 23.40
481019 , 2024-10-31 10:32:59 , 10.80 , 90.00 , 946.00 , 40.00 , 22.60
481018 , 2024-10-31 10:31:36 , 10.70 , 90.00 , 946.00 , 50.00 , 22.20
481017 , 2024-10-31 10:30:13 , 10.60 , 90.00 , 946.00 , 0.00 , 21.90
481016 , 2024-10-31 10:28:49 , 10.50 , 90.00 , 946.00 , 0.00 , 21.60
481015 , 2024-10-31 10:27:26 , 10.50 , 89.00 , 946.00 , 0.00 , 21.50
481014 , 2024-10-31 10:26:03 , 10.70 , 88.00 , 946.00 , 70.00 , 22.00
481013 , 2024-10-31 10:24:40 , 10.90 , 88.00 , 946.00 , 100.00 , 22.80
481012 , 2024-10-31 10:23:16 , 11.00 , 88.00 , 946.00 , 50.00 , 23.70
481011 , 2024-10-31 10:21:53 , 11.00 , 88.00 , 946.00 , 50.00 , 24.90
481010 , 2024-10-31 10:20:30 , 10.90 , 89.00 , 946.00 , 110.00 , 26.10
481009 , 2024-10-31 10:19:06 , 10.90 , 89.00 , 946.00 , 130.00 , 27.50
481008 , 2024-10-31 10:17:43 , 10.90 , 89.00 , 946.00 , 20.00 , 28.00
481007 , 2024-10-31 10:16:19 , 10.90 , 90.00 , 946.00 , 90.00 , 27.90
481006 , 2024-10-31 10:14:56 , 11.00 , 90.00 , 946.00 , 110.00 , 27.80
481005 , 2024-10-31 10:13:33 , 11.00 , 90.00 , 946.00 , 140.00 , 27.60
481004 , 2024-10-31 10:12:09 , 11.00 , 89.00 , 946.00 , 90.00 , 27.60
481003 , 2024-10-31 10:10:46 , 11.00 , 89.00 , 946.00 , 420.00 , 27.40
481002 , 2024-10-31 10:09:23 , 10.90 , 89.00 , 946.00 , 70.00 , 27.30
481001 , 2024-10-31 10:07:59 , 10.90 , 89.00 , 946.00 , 10.00 , 27.20
481000 , 2024-10-31 10:06:36 , 10.80 , 90.00 , 946.00 , 10.00 , 27.10
480999 , 2024-10-31 10:05:13 , 10.80 , 90.00 , 946.00 , 60.00 , 27.00
480998 , 2024-10-31 10:03:49 , 10.70 , 90.00 , 946.00 , 70.00 , 26.90
480997 , 2024-10-31 10:02:26 , 10.70 , 90.00 , 946.00 , 60.00 , 26.80
480996 , 2024-10-31 10:01:03 , 10.80 , 90.00 , 946.00 , 40.00 , 26.60
480995 , 2024-10-31 09:59:39 , 10.80 , 90.00 , 946.00 , 10.00 , 26.40
480994 , 2024-10-31 09:58:16 , 10.70 , 91.00 , 946.00 , 100.00 , 26.40
480993 , 2024-10-31 09:56:52 , 10.60 , 91.00 , 946.00 , 60.00 , 26.20
480992 , 2024-10-31 09:55:29 , 10.40 , 90.00 , 946.00 , 70.00 , 26.10
480991 , 2024-10-31 09:54:06 , 10.40 , 91.00 , 946.00 , 200.00 , 25.90
480990 , 2024-10-31 09:52:43 , 10.40 , 91.00 , 946.00 , 40.00 , 25.80
480989 , 2024-10-31 09:51:19 , 10.30 , 91.00 , 946.00 , 60.00 , 25.60
480988 , 2024-10-31 09:49:56 , 10.30 , 92.00 , 946.00 , 60.00 , 25.50
480987 , 2024-10-31 09:48:32 , 10.30 , 92.00 , 946.00 , 80.00 , 25.40
480986 , 2024-10-31 09:47:09 , 10.40 , 91.00 , 946.00 , 30.00 , 25.20
480985 , 2024-10-31 09:45:46 , 10.40 , 91.00 , 946.00 , 30.00 , 25.00
480984 , 2024-10-31 09:44:22 , 10.60 , 91.00 , 946.00 , 30.00 , 24.80
480983 , 2024-10-31 09:42:59 , 10.70 , 91.00 , 946.00 , 10.00 , 24.60
480982 , 2024-10-31 09:41:36 , 10.80 , 90.00 , 946.00 , 50.00 , 24.20
480981 , 2024-10-31 09:40:13 , 11.00 , 90.00 , 946.00 , 20.00 , 23.90
480980 , 2024-10-31 09:38:49 , 11.40 , 94.00 , 946.00 , 20.00 , 23.60
480979 , 2024-10-31 09:37:26 , 11.50 , 95.00 , 946.00 , 20.00 , 23.30
480978 , 2024-10-31 09:36:03 , 10.40 , 91.00 , 946.00 , 10.00 , 23.00
480977 , 2024-10-31 09:34:39 , 10.40 , 91.00 , 946.00 , 60.00 , 22.60
480976 , 2024-10-31 09:33:16 , 10.40 , 91.00 , 946.00 , 30.00 , 22.20
480975 , 2024-10-31 09:31:53 , 10.40 , 92.00 , 946.00 , 70.00 , 21.80
480974 , 2024-10-31 09:30:29 , 10.40 , 92.00 , 946.00 , 10.00 , 21.40
480973 , 2024-10-31 09:29:06 , 10.30 , 91.00 , 946.00 , 0.00 , 21.10
480972 , 2024-10-31 09:27:43 , 10.30 , 91.00 , 946.00 , 0.00 , 21.10
480971 , 2024-10-31 09:26:19 , 10.40 , 91.00 , 946.00 , 70.00 , 21.70
480970 , 2024-10-31 09:24:56 , 10.50 , 91.00 , 946.00 , 30.00 , 22.50
480969 , 2024-10-31 09:23:33 , 10.50 , 91.00 , 946.00 , 30.00 , 23.40
480968 , 2024-10-31 09:22:09 , 10.50 , 92.00 , 946.00 , 40.00 , 24.60
480967 , 2024-10-31 09:20:46 , 10.40 , 92.00 , 946.00 , 40.00 , 26.00
480966 , 2024-10-31 09:19:23 , 10.30 , 92.00 , 946.00 , 40.00 , 27.40
480965 , 2024-10-31 09:17:59 , 10.30 , 92.00 , 946.00 , 60.00 , 28.00
480964 , 2024-10-31 09:16:36 , 10.30 , 92.00 , 946.00 , 20.00 , 27.90
480963 , 2024-10-31 09:15:13 , 10.40 , 92.00 , 946.00 , 40.00 , 27.90
480962 , 2024-10-31 09:13:49 , 10.30 , 93.00 , 946.00 , 40.00 , 27.80
480961 , 2024-10-31 09:12:26 , 10.30 , 93.00 , 946.00 , 70.00 , 27.70
480960 , 2024-10-31 09:11:03 , 10.30 , 93.00 , 946.00 , 100.00 , 27.60
480959 , 2024-10-31 09:08:40 , 10.20 , 93.00 , 946.00 , 40.00 , 27.40
480958 , 2024-10-31 09:07:17 , 10.10 , 93.00 , 946.00 , 180.00 , 27.40
480957 , 2024-10-31 09:05:53 , 10.10 , 93.00 , 946.00 , 100.00 , 27.20
480956 , 2024-10-31 09:04:30 , 10.00 , 93.00 , 946.00 , 80.00 , 27.20
480955 , 2024-10-31 09:03:07 , 10.00 , 93.00 , 946.00 , 100.00 , 27.20
480954 , 2024-10-31 09:01:43 , 10.00 , 93.00 , 946.00 , 20.00 , 27.10
480953 , 2024-10-31 09:00:20 , 10.00 , 93.00 , 946.00 , 70.00 , 27.10
480952 , 2024-10-31 08:58:57 , 9.90 , 93.00 , 946.00 , 40.00 , 27.00
480951 , 2024-10-31 08:57:34 , 9.80 , 93.00 , 946.00 , 100.00 , 26.90
480950 , 2024-10-31 08:56:10 , 9.80 , 93.00 , 946.00 , 70.00 , 26.90
480949 , 2024-10-31 08:54:47 , 9.90 , 93.00 , 946.00 , 60.00 , 26.90
480948 , 2024-10-31 08:53:24 , 9.90 , 93.00 , 946.00 , 40.00 , 26.90
480947 , 2024-10-31 08:52:00 , 10.00 , 93.00 , 946.00 , 20.00 , 26.80
480946 , 2024-10-31 08:50:37 , 9.90 , 93.00 , 946.00 , 70.00 , 26.70
480945 , 2024-10-31 08:49:14 , 9.90 , 93.00 , 946.00 , 50.00 , 26.60
480944 , 2024-10-31 08:47:50 , 9.80 , 93.00 , 946.00 , 10.00 , 26.60
480943 , 2024-10-31 08:46:27 , 9.70 , 93.00 , 946.00 , 40.00 , 26.40
480942 , 2024-10-31 08:45:04 , 9.80 , 93.00 , 946.00 , 20.00 , 26.40
480941 , 2024-10-31 08:43:41 , 9.80 , 93.00 , 946.00 , 10.00 , 26.20
480940 , 2024-10-31 08:42:18 , 9.90 , 92.00 , 946.00 , 0.00 , 26.10
480939 , 2024-10-31 08:40:54 , 9.90 , 92.00 , 946.00 , 40.00 , 26.10
480938 , 2024-10-31 08:39:31 , 10.00 , 92.00 , 946.00 , 40.00 , 25.90
480937 , 2024-10-31 08:38:08 , 10.00 , 92.00 , 946.00 , 20.00 , 25.90
480936 , 2024-10-31 08:36:44 , 10.00 , 92.00 , 946.00 , 10.00 , 25.80
480935 , 2024-10-31 08:35:21 , 10.10 , 92.00 , 946.00 , 0.00 , 25.60
480934 , 2024-10-31 08:33:58 , 10.10 , 92.00 , 946.00 , 10.00 , 25.40
480933 , 2024-10-31 08:32:35 , 10.20 , 92.00 , 946.00 , 20.00 , 25.20
480932 , 2024-10-31 08:31:11 , 10.20 , 92.00 , 946.00 , 30.00 , 25.10
480931 , 2024-10-31 08:29:48 , 10.20 , 92.00 , 946.00 , 0.00 , 24.80
480930 , 2024-10-31 08:28:25 , 10.20 , 92.00 , 946.00 , 40.00 , 24.60
480929 , 2024-10-31 08:27:02 , 10.20 , 92.00 , 946.00 , 20.00 , 24.40
480928 , 2024-10-31 08:25:38 , 10.10 , 92.00 , 946.00 , 10.00 , 24.00
480927 , 2024-10-31 08:24:15 , 10.10 , 92.00 , 946.00 , 10.00 , 23.80
480926 , 2024-10-31 08:22:52 , 10.20 , 92.00 , 946.00 , 20.00 , 23.40
480925 , 2024-10-31 08:21:29 , 10.20 , 92.00 , 946.00 , 40.00 , 23.10
480924 , 2024-10-31 08:20:05 , 10.20 , 92.00 , 946.00 , 20.00 , 22.80
480923 , 2024-10-31 08:18:42 , 10.20 , 92.00 , 946.00 , 40.00 , 22.40
480922 , 2024-10-31 08:17:19 , 10.20 , 92.00 , 946.00 , 20.00 , 22.10
480921 , 2024-10-31 08:15:56 , 10.20 , 92.00 , 946.00 , 10.00 , 22.00
480920 , 2024-10-31 08:14:32 , 10.20 , 92.00 , 946.00 , 40.00 , 22.30
480919 , 2024-10-31 08:13:09 , 10.30 , 92.00 , 946.00 , 30.00 , 23.30
480918 , 2024-10-31 08:11:46 , 10.20 , 93.00 , 946.00 , 50.00 , 24.50
480917 , 2024-10-31 08:10:23 , 10.10 , 93.00 , 946.00 , 60.00 , 25.90
480916 , 2024-10-31 08:08:59 , 10.00 , 94.00 , 946.00 , 40.00 , 27.20
480915 , 2024-10-31 08:07:36 , 9.90 , 93.00 , 946.00 , 80.00 , 27.90
480914 , 2024-10-31 08:06:13 , 9.80 , 93.00 , 946.00 , 20.00 , 27.90
480913 , 2024-10-31 08:04:50 , 9.70 , 93.00 , 946.00 , 10.00 , 27.90
480912 , 2024-10-31 08:03:26 , 9.80 , 93.00 , 946.00 , 40.00 , 27.80
480911 , 2024-10-31 08:02:03 , 9.80 , 93.00 , 946.00 , 10.00 , 27.80
480910 , 2024-10-31 08:00:39 , 9.90 , 93.00 , 946.00 , 20.00 , 27.80
480909 , 2024-10-31 07:59:16 , 9.90 , 93.00 , 946.00 , 20.00 , 27.80
480908 , 2024-10-31 07:57:53 , 9.90 , 93.00 , 945.00 , 30.00 , 27.80
480907 , 2024-10-31 07:56:30 , 9.90 , 93.00 , 945.00 , 20.00 , 27.80
480906 , 2024-10-31 07:55:06 , 9.90 , 94.00 , 945.00 , 0.00 , 27.80
480905 , 2024-10-31 07:53:43 , 9.80 , 94.00 , 945.00 , 20.00 , 27.80
480904 , 2024-10-31 07:52:20 , 9.80 , 94.00 , 945.00 , 40.00 , 27.80
480903 , 2024-10-31 07:50:56 , 9.70 , 94.00 , 945.00 , 40.00 , 27.70
480902 , 2024-10-31 07:49:33 , 9.60 , 94.00 , 945.00 , 30.00 , 27.70
480901 , 2024-10-31 07:48:10 , 9.60 , 94.00 , 945.00 , 60.00 , 27.70
480900 , 2024-10-31 07:46:46 , 9.60 , 94.00 , 945.00 , 30.00 , 27.70
480899 , 2024-10-31 07:44:41 , 9.70 , 93.00 , 945.00 , 30.00 , 27.60
480898 , 2024-10-31 07:43:18 , 9.70 , 93.00 , 945.00 , 20.00 , 27.60
480897 , 2024-10-31 07:41:55 , 9.80 , 93.00 , 945.00 , 0.00 , 27.60
480896 , 2024-10-31 07:40:32 , 9.90 , 92.00 , 945.00 , 30.00 , 27.50
480895 , 2024-10-31 07:39:08 , 10.00 , 92.00 , 945.00 , 10.00 , 27.60
480894 , 2024-10-31 07:37:45 , 10.00 , 92.00 , 945.00 , 20.00 , 27.50
480893 , 2024-10-31 07:36:21 , 10.00 , 92.00 , 945.00 , 40.00 , 27.40
480892 , 2024-10-31 07:34:58 , 10.10 , 92.00 , 945.00 , 20.00 , 27.50
480891 , 2024-10-31 07:33:35 , 10.00 , 92.00 , 945.00 , 0.00 , 27.40
480890 , 2024-10-31 07:32:11 , 10.10 , 92.00 , 945.00 , 10.00 , 27.40
480889 , 2024-10-31 07:30:48 , 10.10 , 92.00 , 945.00 , 20.00 , 27.30
480888 , 2024-10-31 07:29:24 , 10.10 , 92.00 , 945.00 , 40.00 , 27.30
480887 , 2024-10-31 07:28:01 , 10.10 , 92.00 , 945.00 , 20.00 , 27.30
480886 , 2024-10-31 07:26:37 , 10.10 , 92.00 , 945.00 , 40.00 , 27.20
480885 , 2024-10-31 07:25:14 , 10.10 , 92.00 , 945.00 , 10.00 , 27.20
480884 , 2024-10-31 07:23:51 , 10.20 , 92.00 , 945.00 , 20.00 , 27.20
480883 , 2024-10-31 07:22:27 , 10.20 , 92.00 , 945.00 , 90.00 , 27.20
480882 , 2024-10-31 07:21:04 , 10.20 , 92.00 , 945.00 , 30.00 , 27.10
480881 , 2024-10-31 07:19:40 , 10.20 , 92.00 , 945.00 , 30.00 , 27.10
480880 , 2024-10-31 07:18:17 , 10.20 , 92.00 , 945.00 , 20.00 , 27.10
480879 , 2024-10-31 07:16:54 , 10.30 , 92.00 , 945.00 , 10.00 , 27.00
480878 , 2024-10-31 07:15:30 , 10.30 , 92.00 , 945.00 , 70.00 , 27.00
480877 , 2024-10-31 07:14:07 , 10.20 , 92.00 , 945.00 , 20.00 , 27.00
480876 , 2024-10-31 07:12:43 , 10.20 , 93.00 , 945.00 , 30.00 , 26.90
480875 , 2024-10-31 07:11:20 , 10.10 , 92.00 , 945.00 , 20.00 , 26.80
480874 , 2024-10-31 07:09:56 , 10.10 , 92.00 , 945.00 , 10.00 , 26.80
480873 , 2024-10-31 07:08:33 , 10.10 , 92.00 , 945.00 , 50.00 , 26.80
480872 , 2024-10-31 07:07:09 , 10.10 , 92.00 , 945.00 , 40.00 , 26.70
480871 , 2024-10-31 07:05:46 , 10.10 , 92.00 , 945.00 , 50.00 , 26.60
480870 , 2024-10-31 07:04:23 , 10.10 , 92.00 , 945.00 , 30.00 , 26.60
480869 , 2024-10-31 07:02:59 , 10.10 , 92.00 , 945.00 , 0.00 , 26.50
480868 , 2024-10-31 07:01:36 , 10.10 , 92.00 , 945.00 , 10.00 , 26.40
480867 , 2024-10-31 07:00:12 , 10.10 , 92.00 , 945.00 , 20.00 , 26.40
480866 , 2024-10-31 06:58:49 , 10.20 , 92.00 , 945.00 , 0.00 , 26.30
480865 , 2024-10-31 06:57:26 , 10.20 , 92.00 , 945.00 , 30.00 , 26.20
480864 , 2024-10-31 06:56:02 , 10.20 , 92.00 , 945.00 , 10.00 , 26.20
480863 , 2024-10-31 06:54:39 , 10.30 , 92.00 , 945.00 , 40.00 , 26.10
480862 , 2024-10-31 06:53:15 , 10.20 , 92.00 , 945.00 , 30.00 , 26.10
480861 , 2024-10-31 06:51:52 , 10.20 , 93.00 , 945.00 , 10.00 , 26.00
480860 , 2024-10-31 06:50:28 , 10.20 , 93.00 , 945.00 , 30.00 , 25.90
480859 , 2024-10-31 06:49:05 , 10.20 , 93.00 , 945.00 , 10.00 , 25.80
480858 , 2024-10-31 06:47:42 , 10.10 , 93.00 , 945.00 , 30.00 , 25.80
480857 , 2024-10-31 06:46:18 , 10.10 , 93.00 , 945.00 , 20.00 , 25.70
480856 , 2024-10-31 06:44:55 , 10.00 , 94.00 , 945.00 , 30.00 , 25.60
480855 , 2024-10-31 06:43:32 , 10.00 , 94.00 , 945.00 , 30.00 , 25.60
480854 , 2024-10-31 06:42:09 , 9.90 , 94.00 , 945.00 , 10.00 , 25.50
480853 , 2024-10-31 06:40:46 , 9.90 , 94.00 , 945.00 , 20.00 , 25.40
480852 , 2024-10-31 06:39:23 , 9.80 , 94.00 , 945.00 , 20.00 , 25.20
480851 , 2024-10-31 06:37:59 , 9.80 , 94.00 , 945.00 , 20.00 , 25.20
480850 , 2024-10-31 06:36:36 , 9.70 , 94.00 , 945.00 , 0.00 , 25.10
480849 , 2024-10-31 06:35:13 , 9.80 , 94.00 , 945.00 , 20.00 , 25.10
480848 , 2024-10-31 06:33:50 , 9.80 , 94.00 , 945.00 , 10.00 , 24.90
480847 , 2024-10-31 06:32:27 , 9.80 , 94.00 , 945.00 , 0.00 , 24.90
480846 , 2024-10-31 06:31:04 , 9.80 , 94.00 , 945.00 , 10.00 , 24.80
480845 , 2024-10-31 06:29:41 , 9.80 , 94.00 , 945.00 , 30.00 , 24.60
480844 , 2024-10-31 06:28:18 , 9.80 , 94.00 , 945.00 , 20.00 , 24.60
480843 , 2024-10-31 06:26:55 , 9.80 , 94.00 , 945.00 , 30.00 , 24.50
480842 , 2024-10-31 06:25:32 , 9.80 , 94.00 , 945.00 , 50.00 , 24.40
480841 , 2024-10-31 06:24:09 , 9.80 , 94.00 , 945.00 , 10.00 , 24.30
480840 , 2024-10-31 06:22:46 , 9.80 , 94.00 , 945.00 , 10.00 , 24.20
480839 , 2024-10-31 06:20:55 , 9.80 , 94.00 , 945.00 , 10.00 , 24.10
480838 , 2024-10-31 06:19:32 , 9.80 , 94.00 , 945.00 , 10.00 , 23.90
480837 , 2024-10-31 06:18:09 , 9.80 , 94.00 , 945.00 , 0.00 , 23.90
480836 , 2024-10-31 06:16:46 , 9.70 , 94.00 , 945.00 , 0.00 , 23.80
480835 , 2024-10-31 06:15:23 , 9.70 , 94.00 , 945.00 , 0.00 , 23.60
480834 , 2024-10-31 06:14:00 , 9.70 , 94.00 , 945.00 , 0.00 , 23.60
480833 , 2024-10-31 06:12:37 , 9.70 , 94.00 , 945.00 , 0.00 , 23.50
480832 , 2024-10-31 06:11:14 , 9.80 , 94.00 , 945.00 , 10.00 , 23.40
480831 , 2024-10-31 06:09:50 , 9.80 , 93.00 , 945.00 , 0.00 , 23.40
480830 , 2024-10-31 06:08:27 , 9.90 , 93.00 , 945.00 , 10.00 , 23.30
480829 , 2024-10-31 06:07:04 , 9.90 , 93.00 , 945.00 , 0.00 , 23.10
480828 , 2024-10-31 06:05:41 , 9.90 , 93.00 , 945.00 , 10.00 , 23.10
480827 , 2024-10-31 06:04:18 , 9.90 , 93.00 , 945.00 , 20.00 , 22.90
480826 , 2024-10-31 06:02:55 , 10.00 , 93.00 , 945.00 , 10.00 , 22.80
480825 , 2024-10-31 06:01:32 , 10.00 , 92.00 , 945.00 , 0.00 , 22.80
480824 , 2024-10-31 06:00:08 , 10.10 , 92.00 , 945.00 , 0.00 , 22.60
480823 , 2024-10-31 05:58:45 , 10.10 , 92.00 , 945.00 , 10.00 , 22.40
480822 , 2024-10-31 05:57:22 , 10.20 , 92.00 , 945.00 , 20.00 , 22.30
480821 , 2024-10-31 05:55:59 , 10.20 , 92.00 , 945.00 , 20.00 , 22.20
480820 , 2024-10-31 05:54:36 , 10.20 , 92.00 , 945.00 , 10.00 , 22.10
480819 , 2024-10-31 05:53:13 , 10.20 , 92.00 , 945.00 , 0.00 , 21.90
480818 , 2024-10-31 05:51:50 , 10.20 , 92.00 , 945.00 , 0.00 , 21.80
480817 , 2024-10-31 05:50:27 , 10.20 , 92.00 , 945.00 , 10.00 , 21.60
480816 , 2024-10-31 05:49:04 , 10.20 , 92.00 , 945.00 , 0.00 , 21.40
480815 , 2024-10-31 05:47:41 , 10.20 , 92.00 , 945.00 , 0.00 , 21.20
480814 , 2024-10-31 05:46:18 , 10.20 , 92.00 , 945.00 , 10.00 , 20.90
480813 , 2024-10-31 05:44:54 , 10.20 , 92.00 , 945.00 , 0.00 , 20.80
480812 , 2024-10-31 05:43:31 , 10.20 , 92.00 , 945.00 , 0.00 , 20.60
480811 , 2024-10-31 05:42:08 , 10.30 , 93.00 , 945.00 , 0.00 , 20.30
480810 , 2024-10-31 05:40:45 , 10.30 , 94.00 , 945.00 , 0.00 , 20.10
480809 , 2024-10-31 05:39:22 , 10.00 , 92.00 , 945.00 , 10.00 , 19.90
480808 , 2024-10-31 05:37:59 , 10.10 , 92.00 , 945.00 , 0.00 , 19.60
480807 , 2024-10-31 05:36:36 , 10.10 , 92.00 , 945.00 , 0.00 , 19.40
480806 , 2024-10-31 05:35:13 , 10.10 , 92.00 , 945.00 , 0.00 , 19.20
480805 , 2024-10-31 05:33:50 , 10.10 , 93.00 , 945.00 , 0.00 , 18.90
480804 , 2024-10-31 05:32:26 , 10.10 , 93.00 , 945.00 , 0.00 , 18.60
480803 , 2024-10-31 05:31:03 , 10.00 , 93.00 , 945.00 , 0.00 , 18.40
480802 , 2024-10-31 05:29:40 , 10.00 , 93.00 , 945.00 , 10.00 , 18.00
480801 , 2024-10-31 05:28:17 , 10.00 , 93.00 , 945.00 , 0.00 , 17.70
480800 , 2024-10-31 05:26:54 , 9.90 , 93.00 , 945.00 , 20.00 , 17.40
480799 , 2024-10-31 05:25:31 , 9.90 , 93.00 , 945.00 , 50.00 , 17.10
480798 , 2024-10-31 05:24:08 , 9.90 , 93.00 , 945.00 , 20.00 , 16.80
480797 , 2024-10-31 05:22:45 , 9.90 , 93.00 , 945.00 , 10.00 , 16.40
480796 , 2024-10-31 05:21:22 , 9.80 , 93.00 , 945.00 , 0.00 , 16.10
480795 , 2024-10-31 05:19:59 , 9.80 , 93.00 , 945.00 , 30.00 , 15.60
480794 , 2024-10-31 05:18:35 , 9.80 , 94.00 , 945.00 , 50.00 , 15.20
480793 , 2024-10-31 05:17:12 , 9.70 , 94.00 , 945.00 , 40.00 , 14.80
480792 , 2024-10-31 05:15:49 , 9.70 , 94.00 , 945.00 , 20.00 , 14.40
480791 , 2024-10-31 05:14:26 , 9.70 , 94.00 , 945.00 , 30.00 , 13.80
480790 , 2024-10-31 05:13:03 , 9.80 , 94.00 , 945.00 , 40.00 , 13.30
480789 , 2024-10-31 05:11:39 , 9.70 , 94.00 , 945.00 , 60.00 , 12.90
480788 , 2024-10-31 05:10:16 , 9.60 , 95.00 , 945.00 , 60.00 , 12.30
480787 , 2024-10-31 05:08:53 , 9.60 , 95.00 , 945.00 , 70.00 , 11.80
480786 , 2024-10-31 05:07:30 , 9.60 , 95.00 , 945.00 , 90.00 , 11.30
480785 , 2024-10-31 05:06:07 , 9.50 , 96.00 , 945.00 , 60.00 , 10.90
480784 , 2024-10-31 05:04:44 , 9.40 , 96.00 , 945.00 , 120.00 , 10.50
480783 , 2024-10-31 05:03:21 , 9.30 , 96.00 , 945.00 , 110.00 , 10.10
480782 , 2024-10-31 05:01:57 , 9.20 , 96.00 , 945.00 , 100.00 , 9.90
480780 , 2024-10-30 23:57:54 , 10.70 , 92.00 , 945.00 , 100.00 , 27.60
480779 , 2024-10-30 23:56:31 , 10.70 , 92.00 , 945.00 , 70.00 , 27.60
480778 , 2024-10-30 23:55:08 , 10.80 , 92.00 , 945.00 , 50.00 , 27.60
480777 , 2024-10-30 23:53:45 , 10.70 , 92.00 , 945.00 , 80.00 , 27.50
480776 , 2024-10-30 23:52:22 , 10.70 , 91.00 , 945.00 , 110.00 , 27.50
480775 , 2024-10-30 23:50:58 , 10.80 , 91.00 , 945.00 , 70.00 , 27.50
480774 , 2024-10-30 23:49:35 , 10.80 , 91.00 , 945.00 , 60.00 , 27.40
480773 , 2024-10-30 23:48:12 , 10.90 , 90.00 , 945.00 , 50.00 , 27.40
480781 , 2024-10-30 23:47:08 , 9.20 , 96.00 , 945.00 , 150.00 , 9.80
480772 , 2024-10-30 23:46:49 , 11.00 , 90.00 , 945.00 , 90.00 , 27.30
480771 , 2024-10-30 23:45:26 , 11.00 , 90.00 , 945.00 , 50.00 , 27.20
480770 , 2024-10-30 23:44:03 , 11.00 , 90.00 , 945.00 , 60.00 , 27.20
480769 , 2024-10-30 23:42:40 , 11.00 , 90.00 , 945.00 , 50.00 , 27.10
480768 , 2024-10-30 23:41:17 , 11.10 , 90.00 , 945.00 , 10.00 , 27.00
480767 , 2024-10-30 23:39:54 , 11.10 , 90.00 , 945.00 , 40.00 , 26.90
480766 , 2024-10-30 23:38:31 , 11.10 , 90.00 , 945.00 , 80.00 , 26.80
480765 , 2024-10-30 23:37:08 , 11.10 , 90.00 , 945.00 , 20.00 , 26.60
480764 , 2024-10-30 23:35:44 , 11.10 , 90.00 , 945.00 , 40.00 , 26.40
480763 , 2024-10-30 23:34:21 , 11.10 , 90.00 , 945.00 , 60.00 , 26.20
480762 , 2024-10-30 23:32:58 , 11.10 , 90.00 , 945.00 , 110.00 , 26.00
480761 , 2024-10-30 23:31:35 , 11.20 , 90.00 , 945.00 , 130.00 , 25.80
480760 , 2024-10-30 23:30:12 , 11.20 , 89.00 , 945.00 , 50.00 , 25.40
480759 , 2024-10-30 23:25:41 , 11.20 , 90.00 , 945.00 , 120.00 , 24.30
480758 , 2024-10-30 23:24:17 , 11.20 , 90.00 , 945.00 , 120.00 , 24.10
480757 , 2024-10-30 23:22:54 , 11.20 , 90.00 , 945.00 , 50.00 , 23.80
480756 , 2024-10-30 23:21:31 , 11.20 , 90.00 , 945.00 , 60.00 , 23.40
480755 , 2024-10-30 23:20:08 , 11.20 , 90.00 , 945.00 , 40.00 , 23.10
480754 , 2024-10-30 23:18:45 , 11.20 , 90.00 , 945.00 , 30.00 , 22.70
480753 , 2024-10-30 23:17:22 , 11.20 , 90.00 , 945.00 , 40.00 , 22.30
480752 , 2024-10-30 23:15:59 , 11.20 , 90.00 , 945.00 , 20.00 , 21.90
480751 , 2024-10-30 23:14:36 , 11.20 , 89.00 , 945.00 , 0.00 , 21.60
480750 , 2024-10-30 23:13:13 , 11.20 , 89.00 , 945.00 , 0.00 , 21.40
480749 , 2024-10-30 23:11:50 , 11.20 , 89.00 , 945.00 , 40.00 , 21.50
480748 , 2024-10-30 23:10:27 , 11.20 , 89.00 , 945.00 , 20.00 , 22.30
480747 , 2024-10-30 23:09:03 , 11.20 , 89.00 , 945.00 , 80.00 , 23.20
480746 , 2024-10-30 23:07:40 , 11.20 , 89.00 , 945.00 , 50.00 , 24.30
480745 , 2024-10-30 23:06:17 , 11.30 , 89.00 , 945.00 , 70.00 , 25.60
480744 , 2024-10-30 23:04:54 , 11.30 , 89.00 , 945.00 , 40.00 , 26.90
480743 , 2024-10-30 23:03:31 , 11.30 , 89.00 , 945.00 , 100.00 , 27.80
480742 , 2024-10-30 23:02:08 , 11.20 , 89.00 , 945.00 , 60.00 , 27.70
480741 , 2024-10-30 23:00:45 , 11.20 , 89.00 , 945.00 , 90.00 , 27.60
480740 , 2024-10-30 22:59:21 , 11.10 , 90.00 , 945.00 , 70.00 , 27.60
480739 , 2024-10-30 22:57:58 , 11.10 , 90.00 , 945.00 , 90.00 , 27.50
480738 , 2024-10-30 22:56:35 , 11.00 , 90.00 , 945.00 , 140.00 , 27.40
480737 , 2024-10-30 22:55:12 , 11.00 , 90.00 , 945.00 , 30.00 , 27.30
480736 , 2024-10-30 22:53:49 , 11.00 , 90.00 , 945.00 , 90.00 , 27.20
480735 , 2024-10-30 22:52:26 , 10.90 , 90.00 , 945.00 , 50.00 , 27.20
480734 , 2024-10-30 22:51:03 , 10.90 , 90.00 , 945.00 , 40.00 , 27.10
480733 , 2024-10-30 22:49:39 , 11.00 , 90.00 , 945.00 , 40.00 , 27.00
480732 , 2024-10-30 22:48:16 , 11.00 , 90.00 , 945.00 , 20.00 , 26.90
480731 , 2024-10-30 22:46:53 , 11.00 , 90.00 , 945.00 , 50.00 , 26.80
480730 , 2024-10-30 22:45:30 , 11.00 , 90.00 , 945.00 , 50.00 , 26.70
480729 , 2024-10-30 22:44:07 , 11.00 , 90.00 , 945.00 , 40.00 , 26.60
480728 , 2024-10-30 22:42:44 , 11.00 , 90.00 , 945.00 , 20.00 , 26.50
480727 , 2024-10-30 22:41:20 , 11.10 , 90.00 , 945.00 , 80.00 , 26.40
480726 , 2024-10-30 22:39:57 , 11.10 , 90.00 , 945.00 , 80.00 , 26.20
480725 , 2024-10-30 22:38:34 , 11.10 , 91.00 , 945.00 , 80.00 , 26.10
480724 , 2024-10-30 22:37:11 , 11.00 , 91.00 , 945.00 , 50.00 , 26.00
480723 , 2024-10-30 22:35:48 , 11.00 , 91.00 , 945.00 , 70.00 , 25.80
480722 , 2024-10-30 22:34:25 , 10.90 , 90.00 , 945.00 , 50.00 , 25.70
480721 , 2024-10-30 22:33:02 , 11.00 , 90.00 , 945.00 , 50.00 , 25.50
480720 , 2024-10-30 22:31:39 , 11.00 , 91.00 , 945.00 , 40.00 , 25.20
480719 , 2024-10-30 22:30:16 , 11.00 , 91.00 , 945.00 , 20.00 , 25.10
480718 , 2024-10-30 22:28:53 , 10.90 , 91.00 , 945.00 , 50.00 , 24.80
480717 , 2024-10-30 22:27:30 , 10.90 , 91.00 , 945.00 , 90.00 , 24.40
480716 , 2024-10-30 22:26:07 , 10.90 , 91.00 , 945.00 , 20.00 , 24.10
480715 , 2024-10-30 22:24:44 , 11.00 , 91.00 , 945.00 , 90.00 , 23.80
480714 , 2024-10-30 22:23:20 , 11.00 , 90.00 , 945.00 , 120.00 , 23.40
480713 , 2024-10-30 22:21:57 , 11.10 , 90.00 , 945.00 , 20.00 , 23.10
480712 , 2024-10-30 22:20:34 , 11.20 , 89.00 , 945.00 , 60.00 , 22.80
480711 , 2024-10-30 22:19:11 , 11.20 , 89.00 , 945.00 , 50.00 , 22.40
480710 , 2024-10-30 22:17:48 , 11.20 , 89.00 , 945.00 , 100.00 , 22.10
480709 , 2024-10-30 22:16:25 , 11.20 , 89.00 , 945.00 , 0.00 , 22.10
480708 , 2024-10-30 22:15:02 , 11.20 , 89.00 , 945.00 , 60.00 , 22.60
480707 , 2024-10-30 22:13:39 , 11.10 , 89.00 , 945.00 , 50.00 , 23.60
480706 , 2024-10-30 22:12:16 , 11.10 , 89.00 , 945.00 , 50.00 , 24.80
480705 , 2024-10-30 22:10:53 , 11.10 , 89.00 , 945.00 , 40.00 , 26.10
480704 , 2024-10-30 22:09:30 , 11.00 , 89.00 , 945.00 , 120.00 , 26.90
480703 , 2024-10-30 22:08:07 , 11.00 , 89.00 , 945.00 , 20.00 , 26.80
480702 , 2024-10-30 22:06:44 , 11.00 , 90.00 , 945.00 , 30.00 , 26.80
480701 , 2024-10-30 22:05:21 , 10.90 , 89.00 , 945.00 , 40.00 , 26.60
480700 , 2024-10-30 22:03:57 , 11.00 , 89.00 , 945.00 , 80.00 , 26.40
480699 , 2024-10-30 21:59:26 , 11.10 , 89.00 , 945.00 , 80.00 , 26.00
480698 , 2024-10-30 21:58:03 , 11.20 , 89.00 , 945.00 , 30.00 , 25.90
480697 , 2024-10-30 21:56:40 , 11.20 , 89.00 , 945.00 , 20.00 , 25.80
480696 , 2024-10-30 21:55:17 , 11.30 , 89.00 , 945.00 , 20.00 , 25.50
480695 , 2024-10-30 21:53:54 , 11.30 , 89.00 , 945.00 , 30.00 , 25.40
480694 , 2024-10-30 21:52:31 , 11.40 , 89.00 , 945.00 , 30.00 , 25.10
480693 , 2024-10-30 21:51:08 , 11.40 , 89.00 , 945.00 , 60.00 , 25.00
480692 , 2024-10-30 21:49:45 , 11.30 , 88.00 , 945.00 , 70.00 , 24.80
480691 , 2024-10-30 21:48:22 , 11.30 , 88.00 , 945.00 , 10.00 , 24.50
480690 , 2024-10-30 21:46:58 , 11.40 , 88.00 , 945.00 , 20.00 , 24.20
480689 , 2024-10-30 21:45:35 , 11.40 , 87.00 , 945.00 , 20.00 , 24.00
480688 , 2024-10-30 21:44:12 , 11.40 , 87.00 , 945.00 , 20.00 , 23.70
480687 , 2024-10-30 21:42:49 , 11.50 , 87.00 , 945.00 , 30.00 , 23.40
480686 , 2024-10-30 21:41:26 , 11.50 , 86.00 , 945.00 , 10.00 , 23.10
480685 , 2024-10-30 21:40:03 , 11.60 , 86.00 , 945.00 , 50.00 , 22.80
480684 , 2024-10-30 21:38:40 , 11.60 , 86.00 , 945.00 , 30.00 , 22.20
480683 , 2024-10-30 21:37:17 , 11.60 , 86.00 , 945.00 , 30.00 , 21.90
480682 , 2024-10-30 21:35:53 , 11.60 , 86.00 , 945.00 , 0.00 , 21.50
480681 , 2024-10-30 21:34:30 , 11.60 , 87.00 , 945.00 , 10.00 , 21.20
480680 , 2024-10-30 21:33:07 , 11.60 , 87.00 , 945.00 , 10.00 , 21.20
480679 , 2024-10-30 21:31:44 , 11.70 , 87.00 , 945.00 , 70.00 , 21.80
480678 , 2024-10-30 21:30:21 , 11.70 , 87.00 , 945.00 , 120.00 , 22.50
480677 , 2024-10-30 21:28:58 , 11.80 , 87.00 , 945.00 , 100.00 , 23.40
480676 , 2024-10-30 21:27:35 , 11.80 , 87.00 , 945.00 , 140.00 , 24.50
480675 , 2024-10-30 21:26:12 , 11.80 , 87.00 , 945.00 , 120.00 , 25.90
480674 , 2024-10-30 21:24:48 , 11.80 , 87.00 , 945.00 , 100.00 , 27.20
480673 , 2024-10-30 21:23:25 , 11.70 , 87.00 , 945.00 , 90.00 , 28.00
480672 , 2024-10-30 21:22:02 , 11.80 , 87.00 , 945.00 , 100.00 , 27.90
480671 , 2024-10-30 21:20:38 , 11.80 , 87.00 , 945.00 , 70.00 , 27.70
480670 , 2024-10-30 21:19:15 , 11.80 , 86.00 , 945.00 , 40.00 , 27.60
480669 , 2024-10-30 21:17:51 , 11.90 , 86.00 , 945.00 , 200.00 , 27.30
480668 , 2024-10-30 21:16:27 , 12.10 , 86.00 , 945.00 , 200.00 , 27.20
480667 , 2024-10-30 21:15:03 , 12.20 , 85.00 , 945.00 , 90.00 , 27.00
480666 , 2024-10-30 21:13:40 , 12.50 , 84.00 , 945.00 , 70.00 , 26.90
480665 , 2024-10-30 21:12:16 , 12.90 , 83.00 , 945.00 , 110.00 , 26.70
480664 , 2024-10-30 21:10:52 , 13.50 , 83.00 , 945.00 , 200.00 , 26.60
480663 , 2024-10-30 21:09:28 , 13.80 , 89.00 , 945.00 , 100.00 , 26.40
480662 , 2024-10-30 21:08:04 , 13.40 , 90.00 , 945.00 , 50.00 , 26.30
480661 , 2024-10-30 21:06:39 , 13.00 , 93.00 , 945.00 , 70.00 , 26.20
480660 , 2024-10-30 21:05:15 , 12.30 , 93.00 , 945.00 , 50.00 , 26.10
480659 , 2024-10-30 21:03:51 , 11.80 , 93.00 , 945.00 , 60.00 , 26.00
480658 , 2024-10-30 21:02:26 , 11.00 , 90.00 , 945.00 , 0.00 , 25.90
480657 , 2024-10-30 21:01:02 , 11.00 , 89.00 , 945.00 , 100.00 , 25.80
480656 , 2024-10-30 20:59:37 , 11.10 , 89.00 , 945.00 , 80.00 , 25.60
480655 , 2024-10-30 20:58:14 , 11.20 , 88.00 , 945.00 , 60.00 , 25.40
480654 , 2024-10-30 20:56:51 , 11.20 , 88.00 , 945.00 , 50.00 , 25.20
480653 , 2024-10-30 20:55:28 , 11.30 , 88.00 , 945.00 , 20.00 , 25.00
480652 , 2024-10-30 20:54:04 , 11.30 , 88.00 , 944.00 , 60.00 , 24.80
480651 , 2024-10-30 20:52:41 , 11.40 , 88.00 , 944.00 , 70.00 , 24.60
480650 , 2024-10-30 20:51:18 , 11.50 , 88.00 , 944.00 , 80.00 , 24.20
480649 , 2024-10-30 20:49:55 , 11.60 , 87.00 , 944.00 , 50.00 , 24.10
480648 , 2024-10-30 20:48:31 , 11.70 , 86.00 , 944.00 , 100.00 , 23.70
480647 , 2024-10-30 20:47:08 , 11.80 , 86.00 , 944.00 , 80.00 , 23.40
480646 , 2024-10-30 20:45:45 , 11.90 , 85.00 , 944.00 , 70.00 , 23.10
480645 , 2024-10-30 20:44:22 , 12.10 , 84.00 , 944.00 , 60.00 , 22.80
480644 , 2024-10-30 20:42:59 , 12.20 , 83.00 , 944.00 , 90.00 , 22.60
480643 , 2024-10-30 20:41:36 , 12.30 , 83.00 , 944.00 , 0.00 , 22.70
480642 , 2024-10-30 20:40:12 , 12.30 , 84.00 , 944.00 , 70.00 , 23.60
480641 , 2024-10-30 20:38:49 , 12.20 , 84.00 , 944.00 , 20.00 , 24.70
480640 , 2024-10-30 20:37:26 , 12.10 , 85.00 , 944.00 , 90.00 , 26.00
480639 , 2024-10-30 20:33:00 , 11.80 , 86.00 , 944.00 , 90.00 , 27.60
480638 , 2024-10-30 20:31:37 , 11.80 , 86.00 , 944.00 , 100.00 , 27.50
480637 , 2024-10-30 20:30:14 , 11.80 , 86.00 , 944.00 , 60.00 , 27.40
480636 , 2024-10-30 20:28:51 , 11.80 , 86.00 , 944.00 , 50.00 , 27.30
480635 , 2024-10-30 20:27:27 , 11.80 , 86.00 , 944.00 , 20.00 , 27.20
480634 , 2024-10-30 20:26:04 , 11.90 , 85.00 , 944.00 , 30.00 , 27.20
480633 , 2024-10-30 20:24:41 , 11.90 , 85.00 , 944.00 , 30.00 , 27.10
480632 , 2024-10-30 20:23:18 , 12.00 , 85.00 , 944.00 , 40.00 , 26.90
480631 , 2024-10-30 20:21:55 , 11.90 , 85.00 , 944.00 , 50.00 , 26.90
480630 , 2024-10-30 20:20:32 , 12.10 , 85.00 , 944.00 , 40.00 , 26.80
480629 , 2024-10-30 20:19:08 , 12.10 , 84.00 , 944.00 , 20.00 , 26.60
480628 , 2024-10-30 20:17:45 , 12.10 , 84.00 , 944.00 , 90.00 , 26.40
480627 , 2024-10-30 20:16:22 , 12.10 , 84.00 , 944.00 , 60.00 , 26.30
480626 , 2024-10-30 20:14:59 , 12.20 , 84.00 , 944.00 , 40.00 , 26.10
480625 , 2024-10-30 20:13:36 , 12.20 , 84.00 , 944.00 , 60.00 , 25.90
480624 , 2024-10-30 20:12:13 , 12.20 , 84.00 , 944.00 , 50.00 , 25.60
480623 , 2024-10-30 20:10:50 , 12.20 , 84.00 , 944.00 , 70.00 , 25.30
480622 , 2024-10-30 20:09:27 , 12.20 , 84.00 , 944.00 , 100.00 , 25.00
480621 , 2024-10-30 20:08:04 , 12.20 , 84.00 , 944.00 , 120.00 , 24.70
480620 , 2024-10-30 20:06:40 , 12.20 , 84.00 , 944.00 , 50.00 , 24.40
480619 , 2024-10-30 20:05:17 , 12.20 , 84.00 , 944.00 , 150.00 , 24.00
480618 , 2024-10-30 20:03:54 , 12.20 , 84.00 , 944.00 , 140.00 , 23.70
480617 , 2024-10-30 20:02:31 , 12.20 , 84.00 , 944.00 , 30.00 , 23.40
480616 , 2024-10-30 20:01:08 , 12.30 , 84.00 , 944.00 , 50.00 , 23.10
480615 , 2024-10-30 19:59:45 , 12.40 , 83.00 , 944.00 , 20.00 , 22.80
480614 , 2024-10-30 19:58:22 , 12.40 , 83.00 , 944.00 , 0.00 , 22.90
480613 , 2024-10-30 19:56:59 , 12.30 , 84.00 , 944.00 , 110.00 , 23.30
480612 , 2024-10-30 19:55:35 , 12.10 , 84.00 , 944.00 , 30.00 , 24.50
480611 , 2024-10-30 19:54:12 , 12.10 , 84.00 , 944.00 , 50.00 , 25.80
480610 , 2024-10-30 19:52:49 , 12.00 , 85.00 , 944.00 , 30.00 , 27.10
480609 , 2024-10-30 19:51:26 , 11.90 , 85.00 , 944.00 , 70.00 , 27.80
480608 , 2024-10-30 19:50:03 , 12.00 , 85.00 , 944.00 , 60.00 , 27.60
480607 , 2024-10-30 19:48:40 , 12.20 , 84.00 , 944.00 , 10.00 , 27.60
480606 , 2024-10-30 19:47:17 , 12.50 , 84.00 , 944.00 , 70.00 , 27.40
480605 , 2024-10-30 19:45:54 , 12.60 , 83.00 , 944.00 , 70.00 , 27.40
480604 , 2024-10-30 19:44:31 , 12.60 , 84.00 , 944.00 , 130.00 , 27.30
480603 , 2024-10-30 19:43:08 , 12.60 , 84.00 , 944.00 , 30.00 , 27.20
480602 , 2024-10-30 19:41:44 , 12.60 , 84.00 , 944.00 , 60.00 , 27.10
480601 , 2024-10-30 19:40:21 , 12.60 , 84.00 , 944.00 , 70.00 , 27.00
480600 , 2024-10-30 19:38:58 , 12.60 , 84.00 , 944.00 , 50.00 , 26.80
480599 , 2024-10-30 19:37:35 , 12.50 , 84.00 , 944.00 , 40.00 , 26.80
480598 , 2024-10-30 19:36:12 , 12.50 , 84.00 , 944.00 , 60.00 , 26.60
480597 , 2024-10-30 19:34:49 , 12.40 , 84.00 , 944.00 , 50.00 , 26.40
480596 , 2024-10-30 19:33:26 , 12.50 , 84.00 , 944.00 , 60.00 , 26.20
480595 , 2024-10-30 19:32:03 , 12.40 , 84.00 , 944.00 , 40.00 , 26.10
480594 , 2024-10-30 19:30:40 , 12.30 , 85.00 , 944.00 , 50.00 , 26.00
480593 , 2024-10-30 19:29:17 , 12.20 , 85.00 , 944.00 , 70.00 , 25.80
480592 , 2024-10-30 19:27:53 , 12.10 , 86.00 , 944.00 , 90.00 , 25.60
480591 , 2024-10-30 19:26:30 , 12.10 , 86.00 , 944.00 , 50.00 , 25.40
480590 , 2024-10-30 19:25:07 , 12.00 , 87.00 , 944.00 , 10.00 , 25.20
480589 , 2024-10-30 19:23:44 , 12.10 , 87.00 , 944.00 , 70.00 , 24.90
480588 , 2024-10-30 19:22:21 , 12.20 , 86.00 , 944.00 , 40.00 , 24.60
480587 , 2024-10-30 19:20:58 , 12.40 , 85.00 , 944.00 , 20.00 , 24.30
480586 , 2024-10-30 19:19:35 , 12.50 , 84.00 , 944.00 , 60.00 , 24.00
480585 , 2024-10-30 19:18:12 , 12.70 , 84.00 , 944.00 , 30.00 , 23.60
480584 , 2024-10-30 19:16:49 , 12.80 , 83.00 , 944.00 , 20.00 , 23.20
480583 , 2024-10-30 19:15:26 , 12.90 , 83.00 , 944.00 , 20.00 , 22.80
480582 , 2024-10-30 19:14:03 , 13.10 , 82.00 , 944.00 , 20.00 , 22.30
480581 , 2024-10-30 19:12:40 , 13.20 , 82.00 , 944.00 , 10.00 , 21.90
480580 , 2024-10-30 19:11:16 , 13.50 , 80.00 , 944.00 , 0.00 , 21.70
480579 , 2024-10-30 19:06:49 , 13.90 , 80.00 , 944.00 , 50.00 , 23.70
480578 , 2024-10-30 19:05:26 , 13.80 , 80.00 , 944.00 , 50.00 , 24.70
480577 , 2024-10-30 19:04:03 , 13.80 , 81.00 , 944.00 , 50.00 , 25.90
480576 , 2024-10-30 19:02:39 , 13.70 , 81.00 , 944.00 , 50.00 , 27.20
480575 , 2024-10-30 19:01:16 , 13.80 , 81.00 , 944.00 , 180.00 , 27.80
480574 , 2024-10-30 18:59:53 , 13.80 , 81.00 , 944.00 , 150.00 , 27.70
480573 , 2024-10-30 18:58:30 , 13.80 , 81.00 , 944.00 , 230.00 , 27.50
480572 , 2024-10-30 18:57:07 , 13.60 , 81.00 , 944.00 , 270.00 , 27.30
480571 , 2024-10-30 18:55:44 , 13.50 , 82.00 , 944.00 , 90.00 , 27.20
480570 , 2024-10-30 18:54:21 , 13.60 , 82.00 , 944.00 , 80.00 , 27.00
480569 , 2024-10-30 18:52:57 , 13.70 , 81.00 , 944.00 , 50.00 , 26.90
480568 , 2024-10-30 18:51:34 , 14.10 , 80.00 , 944.00 , 80.00 , 26.70
480567 , 2024-10-30 18:50:11 , 14.10 , 80.00 , 944.00 , 40.00 , 26.50
480566 , 2024-10-30 18:48:48 , 14.20 , 80.00 , 944.00 , 60.00 , 26.30
480565 , 2024-10-30 18:47:25 , 14.20 , 79.00 , 944.00 , 70.00 , 26.10
480564 , 2024-10-30 18:46:02 , 14.40 , 79.00 , 944.00 , 90.00 , 25.90
480563 , 2024-10-30 18:44:38 , 14.60 , 77.00 , 944.00 , 40.00 , 25.60
480562 , 2024-10-30 18:43:15 , 14.80 , 77.00 , 944.00 , 50.00 , 25.40
480561 , 2024-10-30 18:41:52 , 15.00 , 75.00 , 944.00 , 80.00 , 25.10
480560 , 2024-10-30 18:40:29 , 15.10 , 75.00 , 944.00 , 20.00 , 24.80
480559 , 2024-10-30 18:39:06 , 15.20 , 74.00 , 944.00 , 40.00 , 24.40
480558 , 2024-10-30 18:37:43 , 15.30 , 74.00 , 944.00 , 60.00 , 24.00
480557 , 2024-10-30 18:36:19 , 15.40 , 74.00 , 944.00 , 20.00 , 23.60
480556 , 2024-10-30 18:34:56 , 15.40 , 74.00 , 944.00 , 50.00 , 23.20
480555 , 2024-10-30 18:33:33 , 15.40 , 74.00 , 944.00 , 100.00 , 22.80
480554 , 2024-10-30 18:32:10 , 15.40 , 74.00 , 944.00 , 60.00 , 22.30
480553 , 2024-10-30 18:30:47 , 15.30 , 74.00 , 944.00 , 30.00 , 21.80
480552 , 2024-10-30 18:29:24 , 15.20 , 75.00 , 944.00 , 30.00 , 21.40
480551 , 2024-10-30 18:28:01 , 15.20 , 75.00 , 944.00 , 0.00 , 21.00
480550 , 2024-10-30 18:26:38 , 15.20 , 75.00 , 944.00 , 10.00 , 20.80
480549 , 2024-10-30 18:25:15 , 15.30 , 76.00 , 944.00 , 40.00 , 21.20
480548 , 2024-10-30 18:23:51 , 15.20 , 75.00 , 944.00 , 50.00 , 21.60
480547 , 2024-10-30 18:22:28 , 15.40 , 74.00 , 944.00 , 30.00 , 22.00
480546 , 2024-10-30 18:21:05 , 15.60 , 74.00 , 944.00 , 110.00 , 22.60
480545 , 2024-10-30 18:19:42 , 15.60 , 74.00 , 944.00 , 130.00 , 23.30
480544 , 2024-10-30 18:18:19 , 15.70 , 74.00 , 944.00 , 120.00 , 24.10
480543 , 2024-10-30 18:16:56 , 15.70 , 74.00 , 944.00 , 90.00 , 25.20
480542 , 2024-10-30 18:15:32 , 15.80 , 73.00 , 944.00 , 150.00 , 26.40
480541 , 2024-10-30 18:14:09 , 15.80 , 73.00 , 944.00 , 110.00 , 27.50
480540 , 2024-10-30 18:12:46 , 15.80 , 73.00 , 944.00 , 120.00 , 27.80
480539 , 2024-10-30 18:11:23 , 15.70 , 73.00 , 944.00 , 110.00 , 27.70
480538 , 2024-10-30 18:10:00 , 15.60 , 74.00 , 944.00 , 130.00 , 27.40
480537 , 2024-10-30 18:08:37 , 15.50 , 74.00 , 944.00 , 50.00 , 27.30
480536 , 2024-10-30 18:07:13 , 15.40 , 75.00 , 944.00 , 50.00 , 27.10
480535 , 2024-10-30 18:05:50 , 15.20 , 76.00 , 944.00 , 60.00 , 26.90
480534 , 2024-10-30 18:04:27 , 15.10 , 76.00 , 944.00 , 50.00 , 26.60
480533 , 2024-10-30 18:03:04 , 14.90 , 77.00 , 944.00 , 10.00 , 26.40
480532 , 2024-10-30 18:01:40 , 14.80 , 78.00 , 944.00 , 110.00 , 26.20
480531 , 2024-10-30 18:00:17 , 14.80 , 78.00 , 944.00 , 60.00 , 26.00
480530 , 2024-10-30 17:58:53 , 14.90 , 77.00 , 944.00 , 50.00 , 25.60
480529 , 2024-10-30 17:57:30 , 15.10 , 76.00 , 944.00 , 50.00 , 25.40
480528 , 2024-10-30 17:56:07 , 15.20 , 76.00 , 944.00 , 10.00 , 25.00
480527 , 2024-10-30 17:54:43 , 15.60 , 74.00 , 944.00 , 30.00 , 24.60
480526 , 2024-10-30 17:53:20 , 16.10 , 72.00 , 944.00 , 80.00 , 24.10
480525 , 2024-10-30 17:51:56 , 16.60 , 71.00 , 944.00 , 120.00 , 23.60
480524 , 2024-10-30 17:50:33 , 16.90 , 70.00 , 944.00 , 220.00 , 23.10
480523 , 2024-10-30 17:49:10 , 17.00 , 70.00 , 944.00 , 50.00 , 22.60
480522 , 2024-10-30 17:47:46 , 17.10 , 70.00 , 944.00 , 40.00 , 22.10
480521 , 2024-10-30 17:46:23 , 17.30 , 69.00 , 944.00 , 40.00 , 21.60
480520 , 2024-10-30 17:44:59 , 17.40 , 69.00 , 944.00 , 20.00 , 21.10
480519 , 2024-10-30 17:40:35 , 17.60 , 68.00 , 944.00 , 60.00 , 20.10
480518 , 2024-10-30 17:39:11 , 17.70 , 68.00 , 944.00 , 50.00 , 20.10
480517 , 2024-10-30 17:37:48 , 17.70 , 68.00 , 944.00 , 100.00 , 20.10
480516 , 2024-10-30 17:36:25 , 17.60 , 67.00 , 944.00 , 60.00 , 20.10
480515 , 2024-10-30 17:35:02 , 17.60 , 67.00 , 944.00 , 140.00 , 20.20
480514 , 2024-10-30 17:33:38 , 17.70 , 67.00 , 944.00 , 100.00 , 20.20
480513 , 2024-10-30 17:32:15 , 17.60 , 67.00 , 944.00 , 40.00 , 20.20
480512 , 2024-10-30 17:30:52 , 17.60 , 68.00 , 944.00 , 90.00 , 20.20
480511 , 2024-10-30 17:29:28 , 17.50 , 68.00 , 944.00 , 60.00 , 20.30
480510 , 2024-10-30 17:28:05 , 17.40 , 68.00 , 944.00 , 40.00 , 20.40
480509 , 2024-10-30 17:26:42 , 17.40 , 68.00 , 944.00 , 100.00 , 20.40
480508 , 2024-10-30 17:25:18 , 17.40 , 69.00 , 944.00 , 100.00 , 20.60
480507 , 2024-10-30 17:23:55 , 17.50 , 68.00 , 944.00 , 100.00 , 20.60
480506 , 2024-10-30 17:22:32 , 17.40 , 68.00 , 944.00 , 90.00 , 20.60
480505 , 2024-10-30 17:21:08 , 17.30 , 69.00 , 944.00 , 80.00 , 20.70
480504 , 2024-10-30 17:19:45 , 17.20 , 70.00 , 943.00 , 110.00 , 20.80
480503 , 2024-10-30 17:18:22 , 17.30 , 69.00 , 943.00 , 40.00 , 20.90
480502 , 2024-10-30 17:16:58 , 17.50 , 68.00 , 943.00 , 30.00 , 21.10
480501 , 2024-10-30 17:15:35 , 17.70 , 68.00 , 943.00 , 40.00 , 21.20
480500 , 2024-10-30 17:14:11 , 17.70 , 68.00 , 943.00 , 100.00 , 21.30
480499 , 2024-10-30 17:12:48 , 17.90 , 68.00 , 943.00 , 70.00 , 21.40
480498 , 2024-10-30 17:11:25 , 18.10 , 67.00 , 943.00 , 110.00 , 21.60
480497 , 2024-10-30 17:10:02 , 18.10 , 67.00 , 943.00 , 140.00 , 21.70
480496 , 2024-10-30 17:08:38 , 18.30 , 66.00 , 943.00 , 110.00 , 21.80
480495 , 2024-10-30 17:07:15 , 18.40 , 66.00 , 943.00 , 100.00 , 21.90
480494 , 2024-10-30 17:05:51 , 18.60 , 65.00 , 943.00 , 90.00 , 22.00
480493 , 2024-10-30 17:04:28 , 18.60 , 66.00 , 943.00 , 200.00 , 22.10
480492 , 2024-10-30 17:03:05 , 18.70 , 66.00 , 943.00 , 180.00 , 22.20
480491 , 2024-10-30 17:01:42 , 19.00 , 65.00 , 943.00 , 180.00 , 22.20
480490 , 2024-10-30 17:00:18 , 19.20 , 64.00 , 943.00 , 70.00 , 22.40
480489 , 2024-10-30 16:58:55 , 19.30 , 64.00 , 943.00 , 120.00 , 22.50
480488 , 2024-10-30 16:57:31 , 19.30 , 64.00 , 943.00 , 160.00 , 22.60
480487 , 2024-10-30 16:56:08 , 19.40 , 63.00 , 943.00 , 70.00 , 22.70
480486 , 2024-10-30 16:54:45 , 19.60 , 63.00 , 943.00 , 60.00 , 22.80
480485 , 2024-10-30 16:53:21 , 19.60 , 62.00 , 943.00 , 150.00 , 23.10
480484 , 2024-10-30 16:51:58 , 19.80 , 62.00 , 943.00 , 130.00 , 23.20
480483 , 2024-10-30 16:50:35 , 20.00 , 62.00 , 943.00 , 180.00 , 23.20
480482 , 2024-10-30 16:49:11 , 20.00 , 62.00 , 943.00 , 140.00 , 23.40
480481 , 2024-10-30 16:47:48 , 20.00 , 62.00 , 943.00 , 130.00 , 23.50
480480 , 2024-10-30 16:46:25 , 20.00 , 62.00 , 943.00 , 260.00 , 23.50
480479 , 2024-10-30 16:45:01 , 20.00 , 62.00 , 943.00 , 360.00 , 23.60
480478 , 2024-10-30 16:43:38 , 20.20 , 61.00 , 943.00 , 410.00 , 23.70
480477 , 2024-10-30 16:42:15 , 20.40 , 60.00 , 943.00 , 260.00 , 23.90
480476 , 2024-10-30 16:40:51 , 20.50 , 60.00 , 943.00 , 310.00 , 23.90
480475 , 2024-10-30 16:39:28 , 20.70 , 59.00 , 943.00 , 180.00 , 24.10
480474 , 2024-10-30 16:38:05 , 21.00 , 59.00 , 943.00 , 190.00 , 24.20
480473 , 2024-10-30 16:36:42 , 21.00 , 59.00 , 943.00 , 230.00 , 24.20
480472 , 2024-10-30 16:35:18 , 20.90 , 59.00 , 943.00 , 350.00 , 24.30
480471 , 2024-10-30 16:33:55 , 21.10 , 58.00 , 943.00 , 330.00 , 24.40
480470 , 2024-10-30 16:32:32 , 21.20 , 58.00 , 943.00 , 280.00 , 24.60
480469 , 2024-10-30 16:31:08 , 21.30 , 58.00 , 943.00 , 270.00 , 24.70
480468 , 2024-10-30 16:29:45 , 21.50 , 58.00 , 943.00 , 330.00 , 24.80
480467 , 2024-10-30 16:28:22 , 21.50 , 58.00 , 943.00 , 300.00 , 24.80
480466 , 2024-10-30 16:26:59 , 21.70 , 57.00 , 943.00 , 270.00 , 24.80
480465 , 2024-10-30 16:25:35 , 21.80 , 57.00 , 943.00 , 330.00 , 24.90
480464 , 2024-10-30 16:24:12 , 22.00 , 56.00 , 943.00 , 470.00 , 25.10
480463 , 2024-10-30 16:22:49 , 21.90 , 56.00 , 943.00 , 360.00 , 25.10
480462 , 2024-10-30 16:21:25 , 22.10 , 56.00 , 943.00 , 460.00 , 25.20
480461 , 2024-10-30 16:20:02 , 22.20 , 55.00 , 943.00 , 430.00 , 25.30
480460 , 2024-10-30 16:18:39 , 22.10 , 56.00 , 943.00 , 380.00 , 25.40
480459 , 2024-10-30 16:14:33 , 22.60 , 55.00 , 943.00 , 610.00 , 25.70
480458 , 2024-10-30 16:13:10 , 22.40 , 55.00 , 943.00 , 600.00 , 25.80
480457 , 2024-10-30 16:11:46 , 22.40 , 55.00 , 943.00 , 610.00 , 25.80
480456 , 2024-10-30 16:10:23 , 22.20 , 56.00 , 943.00 , 610.00 , 25.70
480455 , 2024-10-30 16:09:00 , 22.20 , 55.00 , 943.00 , 530.00 , 25.80
480454 , 2024-10-30 16:07:36 , 22.40 , 56.00 , 943.00 , 750.00 , 25.90
480453 , 2024-10-30 16:06:13 , 22.50 , 55.00 , 943.00 , 550.00 , 26.00
480452 , 2024-10-30 16:04:50 , 22.50 , 55.00 , 943.00 , 580.00 , 26.20
480451 , 2024-10-30 16:03:26 , 22.30 , 55.00 , 943.00 , 370.00 , 26.40
480450 , 2024-10-30 16:02:03 , 23.00 , 54.00 , 943.00 , 600.00 , 26.60
480449 , 2024-10-30 16:00:40 , 23.10 , 53.00 , 943.00 , 470.00 , 26.70
480448 , 2024-10-30 15:59:16 , 23.10 , 54.00 , 943.00 , 720.00 , 26.80
480447 , 2024-10-30 15:57:53 , 22.90 , 54.00 , 943.00 , 670.00 , 26.90
480446 , 2024-10-30 15:56:30 , 23.00 , 54.00 , 943.00 , 780.00 , 27.10
480445 , 2024-10-30 15:55:06 , 23.40 , 54.00 , 943.00 , 650.00 , 27.20
480444 , 2024-10-30 15:53:43 , 22.90 , 54.00 , 943.00 , 740.00 , 27.20
480443 , 2024-10-30 15:52:20 , 23.10 , 53.00 , 943.00 , 580.00 , 27.50
480442 , 2024-10-30 15:50:56 , 23.50 , 52.00 , 943.00 , 500.00 , 27.80
480441 , 2024-10-30 15:49:33 , 23.70 , 52.00 , 943.00 , 600.00 , 27.90
480440 , 2024-10-30 15:48:10 , 23.90 , 52.00 , 943.00 , 690.00 , 28.00
480439 , 2024-10-30 15:46:47 , 24.20 , 50.00 , 943.00 , 490.00 , 28.10
480438 , 2024-10-30 15:45:23 , 23.90 , 52.00 , 943.00 , 620.00 , 28.20
480437 , 2024-10-30 15:44:00 , 24.20 , 52.00 , 943.00 , 640.00 , 28.20
480436 , 2024-10-30 15:42:37 , 24.10 , 52.00 , 943.00 , 520.00 , 28.10
480435 , 2024-10-30 15:41:14 , 24.00 , 51.00 , 943.00 , 560.00 , 28.10
480434 , 2024-10-30 15:39:50 , 24.50 , 50.00 , 943.00 , 540.00 , 27.90
480433 , 2024-10-30 15:38:26 , 24.30 , 51.00 , 943.00 , 1130.00 , 27.90
480432 , 2024-10-30 15:37:02 , 24.30 , 51.00 , 943.00 , 1700.00 , 27.80
480431 , 2024-10-30 15:35:39 , 24.20 , 51.00 , 943.00 , 700.00 , 27.80
480430 , 2024-10-30 15:34:15 , 24.60 , 50.00 , 943.00 , 820.00 , 27.80
480429 , 2024-10-30 15:32:52 , 24.10 , 51.00 , 943.00 , 530.00 , 27.80
480428 , 2024-10-30 15:31:29 , 24.00 , 52.00 , 943.00 , 710.00 , 27.80
480427 , 2024-10-30 15:30:06 , 23.90 , 53.00 , 943.00 , 720.00 , 27.90
480426 , 2024-10-30 15:28:42 , 23.70 , 52.00 , 943.00 , 660.00 , 27.90
480425 , 2024-10-30 15:27:19 , 24.20 , 51.00 , 943.00 , 660.00 , 27.90
480424 , 2024-10-30 15:25:56 , 23.90 , 52.00 , 943.00 , 590.00 , 27.80
480423 , 2024-10-30 15:24:32 , 23.80 , 52.00 , 943.00 , 690.00 , 27.60
480422 , 2024-10-30 15:23:09 , 23.60 , 52.00 , 943.00 , 440.00 , 27.60
480421 , 2024-10-30 15:21:46 , 23.40 , 52.00 , 943.00 , 590.00 , 27.40
480420 , 2024-10-30 15:20:22 , 23.40 , 53.00 , 943.00 , 460.00 , 27.40
480419 , 2024-10-30 15:18:59 , 23.30 , 53.00 , 943.00 , 550.00 , 27.20
480418 , 2024-10-30 15:17:36 , 23.00 , 54.00 , 943.00 , 420.00 , 27.00
480417 , 2024-10-30 15:16:12 , 22.70 , 54.00 , 943.00 , 380.00 , 26.90
480416 , 2024-10-30 15:14:49 , 22.80 , 54.00 , 943.00 , 400.00 , 26.90
480415 , 2024-10-30 15:13:26 , 23.00 , 54.00 , 943.00 , 450.00 , 26.80
480414 , 2024-10-30 15:12:02 , 22.90 , 54.00 , 943.00 , 430.00 , 26.70
480413 , 2024-10-30 15:10:39 , 22.50 , 54.00 , 943.00 , 540.00 , 26.40
480412 , 2024-10-30 15:09:15 , 22.20 , 56.00 , 943.00 , 540.00 , 26.20
480411 , 2024-10-30 15:07:52 , 21.70 , 56.00 , 943.00 , 440.00 , 26.20
480410 , 2024-10-30 15:06:29 , 21.40 , 57.00 , 943.00 , 370.00 , 26.10
480409 , 2024-10-30 15:05:05 , 21.90 , 55.00 , 943.00 , 380.00 , 26.20
480408 , 2024-10-30 15:03:42 , 22.10 , 56.00 , 943.00 , 390.00 , 26.20
480407 , 2024-10-30 15:02:19 , 21.90 , 56.00 , 943.00 , 420.00 , 26.20
480406 , 2024-10-30 15:00:55 , 21.50 , 56.00 , 943.00 , 360.00 , 26.20
480405 , 2024-10-30 14:59:32 , 21.20 , 58.00 , 943.00 , 380.00 , 26.30
480404 , 2024-10-30 14:58:08 , 21.20 , 58.00 , 943.00 , 450.00 , 26.40
480403 , 2024-10-30 14:56:45 , 21.10 , 57.00 , 943.00 , 460.00 , 26.40
480402 , 2024-10-30 14:55:22 , 21.20 , 57.00 , 943.00 , 300.00 , 26.60
480401 , 2024-10-30 14:53:58 , 21.70 , 55.00 , 943.00 , 380.00 , 26.80
480400 , 2024-10-30 14:52:35 , 22.30 , 54.00 , 943.00 , 540.00 , 26.80
480399 , 2024-10-30 14:48:47 , 22.20 , 56.00 , 943.00 , 400.00 , 26.60
480398 , 2024-10-30 14:47:24 , 21.80 , 56.00 , 943.00 , 530.00 , 26.60
480397 , 2024-10-30 14:46:00 , 22.10 , 55.00 , 943.00 , 510.00 , 26.80
480396 , 2024-10-30 14:44:37 , 22.00 , 55.00 , 943.00 , 400.00 , 26.90
480395 , 2024-10-30 14:43:13 , 22.60 , 54.00 , 943.00 , 370.00 , 26.90
480394 , 2024-10-30 14:41:50 , 22.70 , 53.00 , 943.00 , 650.00 , 26.90
480393 , 2024-10-30 14:40:27 , 22.60 , 53.00 , 943.00 , 520.00 , 27.00
480392 , 2024-10-30 14:39:03 , 22.90 , 54.00 , 943.00 , 710.00 , 26.90
480391 , 2024-10-30 14:37:40 , 22.80 , 54.00 , 943.00 , 420.00 , 26.90
480390 , 2024-10-30 14:36:17 , 22.70 , 55.00 , 943.00 , 440.00 , 26.90
480389 , 2024-10-30 14:34:54 , 22.20 , 55.00 , 943.00 , 530.00 , 26.80
480388 , 2024-10-30 14:33:30 , 22.10 , 55.00 , 943.00 , 490.00 , 26.70
480387 , 2024-10-30 14:32:07 , 21.80 , 55.00 , 943.00 , 680.00 , 26.50
480386 , 2024-10-30 14:30:44 , 22.20 , 55.00 , 943.00 , 1140.00 , 26.40
480385 , 2024-10-30 14:29:20 , 21.60 , 55.00 , 943.00 , 360.00 , 26.40
480384 , 2024-10-30 14:27:57 , 22.20 , 55.00 , 943.00 , 450.00 , 26.40
480383 , 2024-10-30 14:26:34 , 22.20 , 56.00 , 943.00 , 570.00 , 26.20
480382 , 2024-10-30 14:25:10 , 21.60 , 56.00 , 943.00 , 380.00 , 26.10
480381 , 2024-10-30 14:23:47 , 21.40 , 57.00 , 944.00 , 270.00 , 26.10
480380 , 2024-10-30 14:22:24 , 21.30 , 57.00 , 944.00 , 400.00 , 26.00
480379 , 2024-10-30 14:21:00 , 21.20 , 57.00 , 944.00 , 320.00 , 26.00
480378 , 2024-10-30 14:19:37 , 21.20 , 57.00 , 944.00 , 300.00 , 26.10
480377 , 2024-10-30 14:18:14 , 21.40 , 57.00 , 944.00 , 330.00 , 26.10
480376 , 2024-10-30 14:16:50 , 21.20 , 57.00 , 944.00 , 420.00 , 26.10
480375 , 2024-10-30 14:15:27 , 21.30 , 57.00 , 944.00 , 400.00 , 26.10
480374 , 2024-10-30 14:14:03 , 21.20 , 58.00 , 944.00 , 300.00 , 26.10
480373 , 2024-10-30 14:12:40 , 20.90 , 58.00 , 944.00 , 270.00 , 26.00
480372 , 2024-10-30 14:11:17 , 20.30 , 59.00 , 944.00 , 350.00 , 25.80
480371 , 2024-10-30 14:09:53 , 20.40 , 59.00 , 944.00 , 330.00 , 25.90
480370 , 2024-10-30 14:08:30 , 20.90 , 57.00 , 944.00 , 380.00 , 26.10
480369 , 2024-10-30 14:07:07 , 21.40 , 56.00 , 944.00 , 350.00 , 26.20
480368 , 2024-10-30 14:05:43 , 21.60 , 57.00 , 944.00 , 360.00 , 26.20
480367 , 2024-10-30 14:04:20 , 21.10 , 57.00 , 944.00 , 400.00 , 26.20
480366 , 2024-10-30 14:02:56 , 20.80 , 57.00 , 944.00 , 390.00 , 26.20
480365 , 2024-10-30 14:01:33 , 21.00 , 58.00 , 944.00 , 480.00 , 26.20
480364 , 2024-10-30 14:00:10 , 21.10 , 57.00 , 944.00 , 360.00 , 26.40
480363 , 2024-10-30 13:58:46 , 21.20 , 57.00 , 944.00 , 450.00 , 26.40
480362 , 2024-10-30 13:57:23 , 20.80 , 58.00 , 944.00 , 300.00 , 26.40
480361 , 2024-10-30 13:56:00 , 20.60 , 58.00 , 944.00 , 380.00 , 26.40
480360 , 2024-10-30 13:54:36 , 21.40 , 58.00 , 944.00 , 400.00 , 26.40
480359 , 2024-10-30 13:53:13 , 20.80 , 58.00 , 944.00 , 480.00 , 26.50
480358 , 2024-10-30 13:51:50 , 21.40 , 56.00 , 944.00 , 350.00 , 26.50
480357 , 2024-10-30 13:50:26 , 21.70 , 56.00 , 944.00 , 400.00 , 26.50
480356 , 2024-10-30 13:49:03 , 21.60 , 56.00 , 944.00 , 400.00 , 26.60
480355 , 2024-10-30 13:47:40 , 21.40 , 58.00 , 944.00 , 500.00 , 26.40
480354 , 2024-10-30 13:46:16 , 20.80 , 58.00 , 944.00 , 500.00 , 26.30
480353 , 2024-10-30 13:44:53 , 20.50 , 59.00 , 944.00 , 330.00 , 26.30
480352 , 2024-10-30 13:43:29 , 21.10 , 58.00 , 944.00 , 420.00 , 26.40
480351 , 2024-10-30 13:42:06 , 21.50 , 57.00 , 944.00 , 360.00 , 26.60
480350 , 2024-10-30 13:40:42 , 21.00 , 58.00 , 944.00 , 270.00 , 26.50
480349 , 2024-10-30 13:39:19 , 20.90 , 59.00 , 944.00 , 370.00 , 26.40
480348 , 2024-10-30 13:37:55 , 20.70 , 58.00 , 944.00 , 300.00 , 26.40
480347 , 2024-10-30 13:36:32 , 21.10 , 59.00 , 944.00 , 550.00 , 26.40
480346 , 2024-10-30 13:35:08 , 20.90 , 59.00 , 944.00 , 510.00 , 26.30
480345 , 2024-10-30 13:33:45 , 21.10 , 58.00 , 944.00 , 320.00 , 26.20
480344 , 2024-10-30 13:32:21 , 20.80 , 59.00 , 944.00 , 480.00 , 26.20
480343 , 2024-10-30 13:30:58 , 20.40 , 60.00 , 944.00 , 290.00 , 26.10
480342 , 2024-10-30 13:29:34 , 20.10 , 60.00 , 944.00 , 460.00 , 26.10
480341 , 2024-10-30 13:28:11 , 19.80 , 62.00 , 944.00 , 270.00 , 26.10
480340 , 2024-10-30 13:26:47 , 19.50 , 62.00 , 944.00 , 430.00 , 26.20
480339 , 2024-10-30 13:23:19 , 20.40 , 59.00 , 944.00 , 550.00 , 26.30
480338 , 2024-10-30 13:21:56 , 20.80 , 59.00 , 944.00 , 450.00 , 26.40
480337 , 2024-10-30 13:20:32 , 20.80 , 58.00 , 944.00 , 380.00 , 26.40
480336 , 2024-10-30 13:19:09 , 21.20 , 58.00 , 944.00 , 300.00 , 26.50
480335 , 2024-10-30 13:17:46 , 21.10 , 58.00 , 944.00 , 290.00 , 26.60
480334 , 2024-10-30 13:16:22 , 21.30 , 59.00 , 944.00 , 370.00 , 26.50
480333 , 2024-10-30 13:14:59 , 20.90 , 59.00 , 944.00 , 320.00 , 26.40
480332 , 2024-10-30 13:13:35 , 20.90 , 60.00 , 944.00 , 410.00 , 26.20
480331 , 2024-10-30 13:12:12 , 20.60 , 60.00 , 944.00 , 270.00 , 26.00
480330 , 2024-10-30 13:10:48 , 20.50 , 60.00 , 944.00 , 250.00 , 25.90
480329 , 2024-10-30 13:09:25 , 20.30 , 61.00 , 944.00 , 290.00 , 25.90
480328 , 2024-10-30 13:08:02 , 20.00 , 62.00 , 944.00 , 360.00 , 25.80
480327 , 2024-10-30 13:06:38 , 19.50 , 63.00 , 944.00 , 220.00 , 25.80
480326 , 2024-10-30 13:05:15 , 19.70 , 62.00 , 944.00 , 310.00 , 25.80
480325 , 2024-10-30 13:03:51 , 19.60 , 62.00 , 944.00 , 190.00 , 25.70
480324 , 2024-10-30 13:02:28 , 20.20 , 60.00 , 944.00 , 270.00 , 25.60
480323 , 2024-10-30 13:01:05 , 20.00 , 62.00 , 944.00 , 250.00 , 25.40
480322 , 2024-10-30 12:59:41 , 19.80 , 63.00 , 944.00 , 230.00 , 25.30
480321 , 2024-10-30 12:58:18 , 19.60 , 63.00 , 944.00 , 290.00 , 25.20
480320 , 2024-10-30 12:56:54 , 19.30 , 64.00 , 944.00 , 300.00 , 25.10
480319 , 2024-10-30 12:55:31 , 19.50 , 64.00 , 944.00 , 270.00 , 25.10
480318 , 2024-10-30 12:54:08 , 19.10 , 64.00 , 944.00 , 190.00 , 25.00
480317 , 2024-10-30 12:52:44 , 19.10 , 65.00 , 944.00 , 240.00 , 24.90
480316 , 2024-10-30 12:51:21 , 19.10 , 67.00 , 944.00 , 260.00 , 24.90
480315 , 2024-10-30 12:49:57 , 18.80 , 66.00 , 944.00 , 160.00 , 24.90
480314 , 2024-10-30 12:48:34 , 18.90 , 65.00 , 944.00 , 320.00 , 25.00
480313 , 2024-10-30 12:47:11 , 19.00 , 66.00 , 944.00 , 260.00 , 24.90
480312 , 2024-10-30 12:45:47 , 18.60 , 66.00 , 944.00 , 160.00 , 24.80
480311 , 2024-10-30 12:44:24 , 18.50 , 67.00 , 944.00 , 330.00 , 24.80
480310 , 2024-10-30 12:43:01 , 18.40 , 67.00 , 944.00 , 260.00 , 24.70
480309 , 2024-10-30 12:41:37 , 18.00 , 68.00 , 944.00 , 160.00 , 24.60
480308 , 2024-10-30 12:40:13 , 17.80 , 68.00 , 944.00 , 180.00 , 24.60
480307 , 2024-10-30 12:38:50 , 17.80 , 68.00 , 944.00 , 260.00 , 24.60
480306 , 2024-10-30 12:37:27 , 18.00 , 68.00 , 944.00 , 220.00 , 24.60
480305 , 2024-10-30 12:36:04 , 17.70 , 69.00 , 944.00 , 210.00 , 24.60
480304 , 2024-10-30 12:34:40 , 17.60 , 69.00 , 944.00 , 190.00 , 24.50
480303 , 2024-10-30 12:33:17 , 17.80 , 69.00 , 944.00 , 140.00 , 24.40
480302 , 2024-10-30 12:31:54 , 17.50 , 71.00 , 944.00 , 200.00 , 24.30
480301 , 2024-10-30 12:30:30 , 17.40 , 70.00 , 944.00 , 240.00 , 24.20
480300 , 2024-10-30 12:29:07 , 17.60 , 69.00 , 944.00 , 140.00 , 24.10
480299 , 2024-10-30 12:27:43 , 17.60 , 70.00 , 944.00 , 150.00 , 23.80
480298 , 2024-10-30 12:26:20 , 17.60 , 72.00 , 944.00 , 200.00 , 23.60
480297 , 2024-10-30 12:24:56 , 17.00 , 73.00 , 944.00 , 140.00 , 23.30
480296 , 2024-10-30 12:23:33 , 16.70 , 73.00 , 944.00 , 190.00 , 23.10
480295 , 2024-10-30 12:22:10 , 16.40 , 74.00 , 944.00 , 70.00 , 22.90
480294 , 2024-10-30 12:20:46 , 16.30 , 74.00 , 944.00 , 440.00 , 22.70
480293 , 2024-10-30 12:19:23 , 16.50 , 74.00 , 945.00 , 340.00 , 22.40
480292 , 2024-10-30 12:17:59 , 16.60 , 74.00 , 945.00 , 280.00 , 22.10
480291 , 2024-10-30 12:16:36 , 16.10 , 76.00 , 945.00 , 130.00 , 21.80
480290 , 2024-10-30 12:15:13 , 15.70 , 78.00 , 945.00 , 120.00 , 21.80
480289 , 2024-10-30 12:13:49 , 15.30 , 78.00 , 945.00 , 140.00 , 21.60
480288 , 2024-10-30 12:12:26 , 15.10 , 78.00 , 945.00 , 80.00 , 21.60
480287 , 2024-10-30 12:11:02 , 14.80 , 79.00 , 945.00 , 100.00 , 21.70
480286 , 2024-10-30 12:09:39 , 14.50 , 79.00 , 945.00 , 210.00 , 21.80
480285 , 2024-10-30 12:08:16 , 14.40 , 81.00 , 945.00 , 220.00 , 21.90
480284 , 2024-10-30 12:06:52 , 14.20 , 81.00 , 945.00 , 140.00 , 22.20
480283 , 2024-10-30 12:05:29 , 14.20 , 81.00 , 945.00 , 170.00 , 22.50
480282 , 2024-10-30 12:04:06 , 14.10 , 82.00 , 945.00 , 170.00 , 22.90
480281 , 2024-10-30 12:02:41 , 13.90 , 81.00 , 945.00 , 120.00 , 23.20
480280 , 2024-10-30 12:01:18 , 14.00 , 81.00 , 945.00 , 90.00 , 23.90
480279 , 2024-10-30 11:58:07 , 14.00 , 82.00 , 945.00 , 160.00 , 25.70
480278 , 2024-10-30 11:56:44 , 13.90 , 81.00 , 945.00 , 150.00 , 26.80
480277 , 2024-10-30 11:55:21 , 14.00 , 81.00 , 945.00 , 260.00 , 28.10
480276 , 2024-10-30 11:53:57 , 14.20 , 80.00 , 945.00 , 140.00 , 28.60
480275 , 2024-10-30 11:52:34 , 14.20 , 80.00 , 945.00 , 120.00 , 28.30
480274 , 2024-10-30 11:51:11 , 14.50 , 80.00 , 945.00 , 160.00 , 27.90
480273 , 2024-10-30 11:49:48 , 14.70 , 79.00 , 945.00 , 80.00 , 27.60
480272 , 2024-10-30 11:48:24 , 15.00 , 79.00 , 945.00 , 110.00 , 27.20
480271 , 2024-10-30 11:47:01 , 14.80 , 79.00 , 945.00 , 110.00 , 26.80
480270 , 2024-10-30 11:45:38 , 14.80 , 79.00 , 945.00 , 50.00 , 26.20
480269 , 2024-10-30 11:44:14 , 14.70 , 79.00 , 945.00 , 60.00 , 25.80
480268 , 2024-10-30 11:42:51 , 14.60 , 79.00 , 945.00 , 80.00 , 25.10
480267 , 2024-10-30 11:41:27 , 15.00 , 78.00 , 945.00 , 70.00 , 24.40
480266 , 2024-10-30 11:40:04 , 15.00 , 80.00 , 945.00 , 80.00 , 23.80
480265 , 2024-10-30 11:38:40 , 14.70 , 80.00 , 945.00 , 10.00 , 23.10
480264 , 2024-10-30 11:37:17 , 14.70 , 80.00 , 945.00 , 0.00 , 22.40
480263 , 2024-10-30 11:35:54 , 14.40 , 80.00 , 945.00 , 40.00 , 21.70
480262 , 2024-10-30 11:34:30 , 14.40 , 80.00 , 945.00 , 0.00 , 21.10
480261 , 2024-10-30 11:33:07 , 14.40 , 81.00 , 945.00 , 0.00 , 20.70
480260 , 2024-10-30 11:31:43 , 14.40 , 80.00 , 945.00 , 30.00 , 20.80
480259 , 2024-10-30 11:30:20 , 14.50 , 81.00 , 945.00 , 110.00 , 20.90
480258 , 2024-10-30 11:28:57 , 14.30 , 81.00 , 945.00 , 40.00 , 20.90
480257 , 2024-10-30 11:27:33 , 14.30 , 82.00 , 945.00 , 120.00 , 21.10
480256 , 2024-10-30 11:26:10 , 14.10 , 82.00 , 945.00 , 80.00 , 21.20
480255 , 2024-10-30 11:24:47 , 13.90 , 82.00 , 945.00 , 70.00 , 21.40
480254 , 2024-10-30 11:23:23 , 13.70 , 83.00 , 945.00 , 80.00 , 21.60
480253 , 2024-10-30 11:22:00 , 13.60 , 83.00 , 945.00 , 90.00 , 22.00
480252 , 2024-10-30 11:20:37 , 13.50 , 83.00 , 945.00 , 50.00 , 22.40
480251 , 2024-10-30 11:19:13 , 13.50 , 83.00 , 945.00 , 100.00 , 22.80
480250 , 2024-10-30 11:17:50 , 13.70 , 82.00 , 945.00 , 120.00 , 23.20
480249 , 2024-10-30 11:16:27 , 13.70 , 83.00 , 945.00 , 100.00 , 23.80
480248 , 2024-10-30 11:15:03 , 13.70 , 82.00 , 945.00 , 240.00 , 24.60
480247 , 2024-10-30 11:13:40 , 13.70 , 84.00 , 945.00 , 220.00 , 25.50
480246 , 2024-10-30 11:12:16 , 13.60 , 83.00 , 945.00 , 110.00 , 26.60
480245 , 2024-10-30 11:10:53 , 13.60 , 82.00 , 945.00 , 150.00 , 27.80
480244 , 2024-10-30 11:09:30 , 14.00 , 81.00 , 945.00 , 170.00 , 28.50
480243 , 2024-10-30 11:08:06 , 14.20 , 81.00 , 945.00 , 100.00 , 28.10
480242 , 2024-10-30 11:06:43 , 14.30 , 81.00 , 945.00 , 60.00 , 27.80
480241 , 2024-10-30 11:05:19 , 14.50 , 80.00 , 945.00 , 60.00 , 27.40
480240 , 2024-10-30 11:03:56 , 14.60 , 81.00 , 945.00 , 100.00 , 26.90
480239 , 2024-10-30 11:02:33 , 14.40 , 82.00 , 945.00 , 100.00 , 26.40
480238 , 2024-10-30 11:01:09 , 14.00 , 83.00 , 945.00 , 70.00 , 26.00
480237 , 2024-10-30 10:59:46 , 13.80 , 83.00 , 945.00 , 40.00 , 25.60
480236 , 2024-10-30 10:58:22 , 13.70 , 83.00 , 945.00 , 60.00 , 25.30
480235 , 2024-10-30 10:56:59 , 13.50 , 84.00 , 945.00 , 10.00 , 24.90
480234 , 2024-10-30 10:55:36 , 13.30 , 84.00 , 945.00 , 60.00 , 24.60
480233 , 2024-10-30 10:54:12 , 13.40 , 84.00 , 945.00 , 20.00 , 24.10
480232 , 2024-10-30 10:52:49 , 13.40 , 84.00 , 945.00 , 60.00 , 23.80
480231 , 2024-10-30 10:51:26 , 13.50 , 83.00 , 945.00 , 40.00 , 23.30
480230 , 2024-10-30 10:50:02 , 13.50 , 84.00 , 945.00 , 30.00 , 22.90
480229 , 2024-10-30 10:48:39 , 13.30 , 84.00 , 945.00 , 10.00 , 22.40
480228 , 2024-10-30 10:47:15 , 13.20 , 84.00 , 945.00 , 20.00 , 21.90
480227 , 2024-10-30 10:45:52 , 13.20 , 85.00 , 945.00 , 0.00 , 21.40
480226 , 2024-10-30 10:44:29 , 13.10 , 85.00 , 945.00 , 10.00 , 20.90
480225 , 2024-10-30 10:43:05 , 13.00 , 85.00 , 945.00 , 10.00 , 20.30
480224 , 2024-10-30 10:41:42 , 13.20 , 84.00 , 945.00 , 0.00 , 19.80
480223 , 2024-10-30 10:40:18 , 13.30 , 84.00 , 945.00 , 60.00 , 19.80
480222 , 2024-10-30 10:38:55 , 13.40 , 84.00 , 945.00 , 10.00 , 19.90
480221 , 2024-10-30 10:37:32 , 13.50 , 83.00 , 945.00 , 60.00 , 19.90
480220 , 2024-10-30 10:36:08 , 13.50 , 84.00 , 945.00 , 30.00 , 20.00
480219 , 2024-10-30 10:33:17 , 13.30 , 83.00 , 945.00 , 0.00 , 20.20
480218 , 2024-10-30 10:31:54 , 13.50 , 84.00 , 945.00 , 10.00 , 20.30
480217 , 2024-10-30 10:30:30 , 13.50 , 83.00 , 945.00 , 30.00 , 20.50
480216 , 2024-10-30 10:29:07 , 13.50 , 83.00 , 945.00 , 70.00 , 20.70
480215 , 2024-10-30 10:27:44 , 13.50 , 83.00 , 945.00 , 30.00 , 20.80
480214 , 2024-10-30 10:26:20 , 13.50 , 83.00 , 945.00 , 110.00 , 21.10
480213 , 2024-10-30 10:24:57 , 13.60 , 83.00 , 945.00 , 60.00 , 21.10
480212 , 2024-10-30 10:23:33 , 13.80 , 83.00 , 945.00 , 60.00 , 21.20
480211 , 2024-10-30 10:22:10 , 13.80 , 83.00 , 945.00 , 10.00 , 21.20
480210 , 2024-10-30 10:20:46 , 13.80 , 83.00 , 945.00 , 20.00 , 21.20
480209 , 2024-10-30 10:19:23 , 14.00 , 81.00 , 945.00 , 40.00 , 21.10
480208 , 2024-10-30 10:17:59 , 14.20 , 81.00 , 945.00 , 10.00 , 21.20
480207 , 2024-10-30 10:16:36 , 14.30 , 81.00 , 945.00 , 60.00 , 21.00
480206 , 2024-10-30 10:15:12 , 14.10 , 83.00 , 945.00 , 50.00 , 20.90
480205 , 2024-10-30 10:13:49 , 14.00 , 83.00 , 945.00 , 40.00 , 20.90
480204 , 2024-10-30 10:12:26 , 13.80 , 83.00 , 945.00 , 70.00 , 20.80
480203 , 2024-10-30 10:11:02 , 13.60 , 83.00 , 945.00 , 200.00 , 20.70
480202 , 2024-10-30 10:09:39 , 13.30 , 84.00 , 945.00 , 40.00 , 20.80
480201 , 2024-10-30 10:08:16 , 13.10 , 84.00 , 945.00 , 50.00 , 20.80
480200 , 2024-10-30 10:06:52 , 13.10 , 84.00 , 945.00 , 60.00 , 20.70
480199 , 2024-10-30 10:05:29 , 13.20 , 84.00 , 945.00 , 60.00 , 20.70
480198 , 2024-10-30 10:04:06 , 12.90 , 85.00 , 945.00 , 100.00 , 20.80
480197 , 2024-10-30 10:02:42 , 12.80 , 85.00 , 945.00 , 40.00 , 20.80
480196 , 2024-10-30 10:01:19 , 12.60 , 85.00 , 945.00 , 40.00 , 20.80
480195 , 2024-10-30 09:59:56 , 12.50 , 85.00 , 945.00 , 50.00 , 20.90
480194 , 2024-10-30 09:58:32 , 12.60 , 85.00 , 945.00 , 40.00 , 21.00
480193 , 2024-10-30 09:57:09 , 12.60 , 85.00 , 945.00 , 80.00 , 21.10
480192 , 2024-10-30 09:55:45 , 12.80 , 85.00 , 945.00 , 30.00 , 21.10
480191 , 2024-10-30 09:54:22 , 12.80 , 86.00 , 945.00 , 60.00 , 21.10
480190 , 2024-10-30 09:52:59 , 12.70 , 86.00 , 945.00 , 70.00 , 21.20
480189 , 2024-10-30 09:51:35 , 12.50 , 86.00 , 945.00 , 80.00 , 21.30
480188 , 2024-10-30 09:50:12 , 12.50 , 86.00 , 945.00 , 80.00 , 21.40
480187 , 2024-10-30 09:48:48 , 12.40 , 87.00 , 945.00 , 150.00 , 21.50
480186 , 2024-10-30 09:47:25 , 12.40 , 86.00 , 945.00 , 100.00 , 21.80
480185 , 2024-10-30 09:46:01 , 12.30 , 87.00 , 945.00 , 110.00 , 22.00
480184 , 2024-10-30 09:44:38 , 12.40 , 85.00 , 945.00 , 100.00 , 22.20
480183 , 2024-10-30 09:43:15 , 12.60 , 87.00 , 945.00 , 60.00 , 22.60
480182 , 2024-10-30 09:41:51 , 12.60 , 86.00 , 945.00 , 40.00 , 23.00
480181 , 2024-10-30 09:40:28 , 12.50 , 87.00 , 945.00 , 90.00 , 23.50
480180 , 2024-10-30 09:39:04 , 12.40 , 86.00 , 945.00 , 110.00 , 24.10
480179 , 2024-10-30 09:37:41 , 12.60 , 84.00 , 945.00 , 80.00 , 24.90
480178 , 2024-10-30 09:36:18 , 12.70 , 85.00 , 945.00 , 140.00 , 25.90
480177 , 2024-10-30 09:34:54 , 12.80 , 86.00 , 945.00 , 60.00 , 27.10
480176 , 2024-10-30 09:33:31 , 12.70 , 87.00 , 945.00 , 130.00 , 28.20
480175 , 2024-10-30 09:32:07 , 12.50 , 86.00 , 945.00 , 90.00 , 28.50
480174 , 2024-10-30 09:30:44 , 12.50 , 85.00 , 945.00 , 110.00 , 28.10
480173 , 2024-10-30 09:29:20 , 12.40 , 89.00 , 945.00 , 60.00 , 27.80
480172 , 2024-10-30 09:27:57 , 12.10 , 86.00 , 945.00 , 140.00 , 27.40
480171 , 2024-10-30 09:26:34 , 12.00 , 88.00 , 945.00 , 150.00 , 27.10
480170 , 2024-10-30 09:25:10 , 11.90 , 88.00 , 945.00 , 100.00 , 26.80
480169 , 2024-10-30 09:23:46 , 11.80 , 87.00 , 945.00 , 100.00 , 26.40
480168 , 2024-10-30 09:22:23 , 11.90 , 88.00 , 945.00 , 60.00 , 26.00
480167 , 2024-10-30 09:21:00 , 11.80 , 88.00 , 945.00 , 60.00 , 25.60
480166 , 2024-10-30 09:19:36 , 11.80 , 89.00 , 945.00 , 130.00 , 25.20
480165 , 2024-10-30 09:18:13 , 11.80 , 88.00 , 945.00 , 60.00 , 24.80
480164 , 2024-10-30 09:16:49 , 11.70 , 89.00 , 945.00 , 50.00 , 24.30
480163 , 2024-10-30 09:15:26 , 11.60 , 89.00 , 945.00 , 90.00 , 23.80
480162 , 2024-10-30 09:14:03 , 11.60 , 89.00 , 945.00 , 30.00 , 23.40
480161 , 2024-10-30 09:12:39 , 11.60 , 88.00 , 945.00 , 50.00 , 22.90
480160 , 2024-10-30 09:11:16 , 11.60 , 89.00 , 945.00 , 70.00 , 22.50
480159 , 2024-10-30 09:08:49 , 11.60 , 88.00 , 945.00 , 0.00 , 21.60
480158 , 2024-10-30 09:07:25 , 11.60 , 89.00 , 945.00 , 30.00 , 21.40
480157 , 2024-10-30 09:06:02 , 11.60 , 89.00 , 945.00 , 40.00 , 21.70
480156 , 2024-10-30 09:04:39 , 11.60 , 89.00 , 945.00 , 100.00 , 22.20
480155 , 2024-10-30 09:03:15 , 11.50 , 89.00 , 945.00 , 90.00 , 23.00
480154 , 2024-10-30 09:01:52 , 11.50 , 89.00 , 945.00 , 150.00 , 23.90
480153 , 2024-10-30 09:00:29 , 11.40 , 90.00 , 945.00 , 150.00 , 25.00
480152 , 2024-10-30 08:59:05 , 11.20 , 89.00 , 945.00 , 110.00 , 26.20
480151 , 2024-10-30 08:57:42 , 11.20 , 89.00 , 945.00 , 90.00 , 27.50
480150 , 2024-10-30 08:56:18 , 11.20 , 90.00 , 945.00 , 110.00 , 27.70
480149 , 2024-10-30 08:54:55 , 11.20 , 90.00 , 945.00 , 120.00 , 27.60
480148 , 2024-10-30 08:53:31 , 11.20 , 90.00 , 945.00 , 250.00 , 27.50
480147 , 2024-10-30 08:52:08 , 11.10 , 91.00 , 945.00 , 110.00 , 27.40
480146 , 2024-10-30 08:50:45 , 11.00 , 90.00 , 945.00 , 80.00 , 27.20
480145 , 2024-10-30 08:49:21 , 11.10 , 90.00 , 945.00 , 70.00 , 27.10
480144 , 2024-10-30 08:47:58 , 11.10 , 91.00 , 945.00 , 70.00 , 26.90
480143 , 2024-10-30 08:46:35 , 11.10 , 90.00 , 945.00 , 150.00 , 26.80
480142 , 2024-10-30 08:45:11 , 11.10 , 90.00 , 945.00 , 30.00 , 26.60
480141 , 2024-10-30 08:43:48 , 11.10 , 91.00 , 945.00 , 90.00 , 26.40
480140 , 2024-10-30 08:42:25 , 11.00 , 91.00 , 945.00 , 160.00 , 26.10
480139 , 2024-10-30 08:41:01 , 11.00 , 90.00 , 945.00 , 70.00 , 26.00
480138 , 2024-10-30 08:39:37 , 11.00 , 91.00 , 945.00 , 100.00 , 25.70
480137 , 2024-10-30 08:38:14 , 10.90 , 90.00 , 945.00 , 40.00 , 25.50
480136 , 2024-10-30 08:36:50 , 10.90 , 90.00 , 945.00 , 70.00 , 25.30
480135 , 2024-10-30 08:35:26 , 11.00 , 89.00 , 945.00 , 120.00 , 25.00
480134 , 2024-10-30 08:34:03 , 11.10 , 90.00 , 945.00 , 80.00 , 24.70
480133 , 2024-10-30 08:32:40 , 11.10 , 90.00 , 945.00 , 70.00 , 24.40
480132 , 2024-10-30 08:31:16 , 11.20 , 90.00 , 945.00 , 30.00 , 24.10
480131 , 2024-10-30 08:29:52 , 11.20 , 90.00 , 945.00 , 70.00 , 23.70
480130 , 2024-10-30 08:28:29 , 11.30 , 89.00 , 945.00 , 100.00 , 23.30
480129 , 2024-10-30 08:27:06 , 11.40 , 89.00 , 945.00 , 40.00 , 22.90
480128 , 2024-10-30 08:25:42 , 11.50 , 89.00 , 945.00 , 40.00 , 22.50
480127 , 2024-10-30 08:24:19 , 11.70 , 88.00 , 945.00 , 40.00 , 22.10
480126 , 2024-10-30 08:22:55 , 12.00 , 88.00 , 945.00 , 10.00 , 21.80
480125 , 2024-10-30 08:21:32 , 12.30 , 90.00 , 945.00 , 0.00 , 21.80
480124 , 2024-10-30 08:20:09 , 12.40 , 92.00 , 945.00 , 110.00 , 22.40
480123 , 2024-10-30 08:18:46 , 12.10 , 91.00 , 945.00 , 90.00 , 23.30
480122 , 2024-10-30 08:17:23 , 11.80 , 94.00 , 945.00 , 120.00 , 24.20
480121 , 2024-10-30 08:15:59 , 11.80 , 96.00 , 945.00 , 110.00 , 25.40
480120 , 2024-10-30 08:14:36 , 11.70 , 96.00 , 945.00 , 90.00 , 26.60
480119 , 2024-10-30 08:13:13 , 10.60 , 95.00 , 945.00 , 110.00 , 27.70
480118 , 2024-10-30 08:11:50 , 10.20 , 94.00 , 945.00 , 130.00 , 27.70
480117 , 2024-10-30 08:10:26 , 10.20 , 94.00 , 945.00 , 80.00 , 27.60
480116 , 2024-10-30 08:09:03 , 10.20 , 94.00 , 945.00 , 40.00 , 27.60
480115 , 2024-10-30 08:07:39 , 10.20 , 94.00 , 945.00 , 70.00 , 27.60
480114 , 2024-10-30 08:06:16 , 10.10 , 94.00 , 945.00 , 100.00 , 27.40
480113 , 2024-10-30 08:04:53 , 10.10 , 94.00 , 945.00 , 170.00 , 27.40
480112 , 2024-10-30 08:03:29 , 10.00 , 94.00 , 945.00 , 60.00 , 27.30
480111 , 2024-10-30 08:02:06 , 10.00 , 93.00 , 945.00 , 50.00 , 27.20
480110 , 2024-10-30 08:00:43 , 10.00 , 93.00 , 945.00 , 40.00 , 27.20
480109 , 2024-10-30 07:59:19 , 10.00 , 93.00 , 945.00 , 30.00 , 27.30
480108 , 2024-10-30 07:57:56 , 10.00 , 93.00 , 945.00 , 40.00 , 27.20
480107 , 2024-10-30 07:56:33 , 10.00 , 93.00 , 945.00 , 50.00 , 27.20
480106 , 2024-10-30 07:55:09 , 10.00 , 93.00 , 945.00 , 10.00 , 27.10
480105 , 2024-10-30 07:53:46 , 9.90 , 92.00 , 945.00 , 30.00 , 27.10
480104 , 2024-10-30 07:52:23 , 9.90 , 92.00 , 945.00 , 30.00 , 27.00
480103 , 2024-10-30 07:50:59 , 9.80 , 92.00 , 945.00 , 20.00 , 27.00
480102 , 2024-10-30 07:49:36 , 9.80 , 92.00 , 945.00 , 20.00 , 26.90
480101 , 2024-10-30 07:48:12 , 9.80 , 92.00 , 945.00 , 20.00 , 26.90
480100 , 2024-10-30 07:46:49 , 9.80 , 92.00 , 945.00 , 40.00 , 26.80
480099 , 2024-10-30 07:44:44 , 9.70 , 92.00 , 945.00 , 20.00 , 26.80
480098 , 2024-10-30 07:43:21 , 9.70 , 92.00 , 945.00 , 60.00 , 26.70
480097 , 2024-10-30 07:41:57 , 9.80 , 92.00 , 945.00 , 10.00 , 26.70
480096 , 2024-10-30 07:40:34 , 9.80 , 92.00 , 945.00 , 40.00 , 26.70
480095 , 2024-10-30 07:39:11 , 9.80 , 91.00 , 945.00 , 30.00 , 26.70
480094 , 2024-10-30 07:37:47 , 9.80 , 91.00 , 945.00 , 10.00 , 26.70
480093 , 2024-10-30 07:36:24 , 9.80 , 91.00 , 945.00 , 30.00 , 26.70
480092 , 2024-10-30 07:35:00 , 9.80 , 90.00 , 945.00 , 20.00 , 26.70
480091 , 2024-10-30 07:33:37 , 9.90 , 90.00 , 945.00 , 30.00 , 26.70
480090 , 2024-10-30 07:32:14 , 9.90 , 90.00 , 945.00 , 10.00 , 26.60
480089 , 2024-10-30 07:30:50 , 9.90 , 90.00 , 945.00 , 0.00 , 26.60
480088 , 2024-10-30 07:29:27 , 9.90 , 90.00 , 945.00 , 20.00 , 26.60
480087 , 2024-10-30 07:28:04 , 9.90 , 90.00 , 945.00 , 20.00 , 26.50
480086 , 2024-10-30 07:26:40 , 9.90 , 90.00 , 945.00 , 20.00 , 26.50
480085 , 2024-10-30 07:25:17 , 9.90 , 90.00 , 945.00 , 50.00 , 26.40
480084 , 2024-10-30 07:23:54 , 9.90 , 90.00 , 945.00 , 0.00 , 26.40
480083 , 2024-10-30 07:22:30 , 9.90 , 90.00 , 945.00 , 20.00 , 26.40
480082 , 2024-10-30 07:21:07 , 9.90 , 90.00 , 945.00 , 0.00 , 26.30
480081 , 2024-10-30 07:19:44 , 9.90 , 90.00 , 945.00 , 0.00 , 26.30
480080 , 2024-10-30 07:18:21 , 9.80 , 90.00 , 945.00 , 20.00 , 26.20
480079 , 2024-10-30 07:16:57 , 9.80 , 90.00 , 945.00 , 30.00 , 26.20
480078 , 2024-10-30 07:15:34 , 9.80 , 90.00 , 945.00 , 10.00 , 26.20
480077 , 2024-10-30 07:14:11 , 9.80 , 90.00 , 945.00 , 10.00 , 26.20
480076 , 2024-10-30 07:12:47 , 9.80 , 90.00 , 945.00 , 20.00 , 26.10
480075 , 2024-10-30 07:11:23 , 9.80 , 90.00 , 945.00 , 0.00 , 26.10
480074 , 2024-10-30 07:10:00 , 9.80 , 90.00 , 945.00 , 10.00 , 26.10
480073 , 2024-10-30 07:08:37 , 9.80 , 90.00 , 945.00 , 0.00 , 26.00
480072 , 2024-10-30 07:07:13 , 9.80 , 90.00 , 945.00 , 20.00 , 25.90
480071 , 2024-10-30 07:05:50 , 9.80 , 90.00 , 945.00 , 20.00 , 25.90
480070 , 2024-10-30 07:04:27 , 9.80 , 91.00 , 945.00 , 30.00 , 25.90
480069 , 2024-10-30 07:03:03 , 9.80 , 91.00 , 945.00 , 10.00 , 25.80
480068 , 2024-10-30 07:01:40 , 9.80 , 91.00 , 945.00 , 30.00 , 25.80
480067 , 2024-10-30 07:00:17 , 9.80 , 91.00 , 945.00 , 10.00 , 25.70
480066 , 2024-10-30 06:58:53 , 9.90 , 91.00 , 945.00 , 0.00 , 25.60
480065 , 2024-10-30 06:57:30 , 9.90 , 92.00 , 945.00 , 0.00 , 25.60
480064 , 2024-10-30 06:56:07 , 9.90 , 92.00 , 945.00 , 10.00 , 25.50
480063 , 2024-10-30 06:54:43 , 9.90 , 92.00 , 945.00 , 10.00 , 25.40
480062 , 2024-10-30 06:53:20 , 9.90 , 92.00 , 945.00 , 0.00 , 25.40
480061 , 2024-10-30 06:51:56 , 9.80 , 92.00 , 945.00 , 20.00 , 25.30
480060 , 2024-10-30 06:50:33 , 9.80 , 92.00 , 945.00 , 0.00 , 25.20
480059 , 2024-10-30 06:49:09 , 9.80 , 92.00 , 945.00 , 0.00 , 25.20
480058 , 2024-10-30 06:47:46 , 9.80 , 92.00 , 945.00 , 10.00 , 25.10
480057 , 2024-10-30 06:46:23 , 9.80 , 92.00 , 945.00 , 20.00 , 25.00
480056 , 2024-10-30 06:44:59 , 9.70 , 92.00 , 945.00 , 30.00 , 24.90
480055 , 2024-10-30 06:43:36 , 9.70 , 92.00 , 945.00 , 30.00 , 24.80
480054 , 2024-10-30 06:42:13 , 9.60 , 92.00 , 945.00 , 0.00 , 24.80
480053 , 2024-10-30 06:40:50 , 9.60 , 92.00 , 945.00 , 10.00 , 24.80
480052 , 2024-10-30 06:39:26 , 9.60 , 91.00 , 945.00 , 30.00 , 24.70
480051 , 2024-10-30 06:38:03 , 9.70 , 91.00 , 945.00 , 20.00 , 24.60
480050 , 2024-10-30 06:36:40 , 9.80 , 90.00 , 945.00 , 0.00 , 24.60
480049 , 2024-10-30 06:35:17 , 9.80 , 90.00 , 945.00 , 0.00 , 24.50
480048 , 2024-10-30 06:33:54 , 9.80 , 90.00 , 945.00 , 0.00 , 24.40
480047 , 2024-10-30 06:32:31 , 9.90 , 91.00 , 945.00 , 10.00 , 24.30
480046 , 2024-10-30 06:31:07 , 9.90 , 91.00 , 945.00 , 0.00 , 24.20
480045 , 2024-10-30 06:29:44 , 9.90 , 91.00 , 945.00 , 20.00 , 24.20
480044 , 2024-10-30 06:28:21 , 9.90 , 91.00 , 945.00 , 0.00 , 24.10
480043 , 2024-10-30 06:26:58 , 9.80 , 90.00 , 945.00 , 10.00 , 24.10
480042 , 2024-10-30 06:25:35 , 9.80 , 90.00 , 945.00 , 0.00 , 23.90
480041 , 2024-10-30 06:24:12 , 9.80 , 91.00 , 945.00 , 0.00 , 23.90
480040 , 2024-10-30 06:22:49 , 9.80 , 91.00 , 945.00 , 10.00 , 23.80
480039 , 2024-10-30 06:20:58 , 9.80 , 91.00 , 945.00 , 0.00 , 23.70
480038 , 2024-10-30 06:19:35 , 9.80 , 91.00 , 945.00 , 0.00 , 23.50
480037 , 2024-10-30 06:18:12 , 9.80 , 91.00 , 945.00 , 20.00 , 23.40
480036 , 2024-10-30 06:16:48 , 9.80 , 91.00 , 945.00 , 10.00 , 23.40
480035 , 2024-10-30 06:15:25 , 9.80 , 92.00 , 945.00 , 0.00 , 23.20
480034 , 2024-10-30 06:14:02 , 9.80 , 92.00 , 945.00 , 0.00 , 23.10
480033 , 2024-10-30 06:12:39 , 9.70 , 92.00 , 945.00 , 0.00 , 23.00
480032 , 2024-10-30 06:11:16 , 9.70 , 92.00 , 945.00 , 10.00 , 22.90
480031 , 2024-10-30 06:09:53 , 9.70 , 92.00 , 945.00 , 0.00 , 22.80
480030 , 2024-10-30 06:08:30 , 9.70 , 92.00 , 945.00 , 0.00 , 22.70
480029 , 2024-10-30 06:07:07 , 9.80 , 92.00 , 945.00 , 0.00 , 22.60
480028 , 2024-10-30 06:05:44 , 9.80 , 91.00 , 945.00 , 10.00 , 22.40
480027 , 2024-10-30 06:04:20 , 9.80 , 91.00 , 945.00 , 0.00 , 22.40
480026 , 2024-10-30 06:02:57 , 9.80 , 92.00 , 945.00 , 10.00 , 22.20
480025 , 2024-10-30 06:01:34 , 9.80 , 91.00 , 945.00 , 30.00 , 22.10
480024 , 2024-10-30 06:00:11 , 9.80 , 91.00 , 945.00 , 10.00 , 22.10
480023 , 2024-10-30 05:58:48 , 9.80 , 91.00 , 945.00 , 10.00 , 21.90
480022 , 2024-10-30 05:57:25 , 9.80 , 91.00 , 945.00 , 0.00 , 21.70
480021 , 2024-10-30 05:56:02 , 9.80 , 92.00 , 945.00 , 0.00 , 21.60
480020 , 2024-10-30 05:54:38 , 9.80 , 92.00 , 945.00 , 0.00 , 21.40
480019 , 2024-10-30 05:53:15 , 9.80 , 91.00 , 945.00 , 0.00 , 21.40
480018 , 2024-10-30 05:51:52 , 9.90 , 91.00 , 945.00 , 0.00 , 21.20
480017 , 2024-10-30 05:50:29 , 9.90 , 91.00 , 945.00 , 0.00 , 21.10
480016 , 2024-10-30 05:49:06 , 9.90 , 91.00 , 945.00 , 0.00 , 20.90
480015 , 2024-10-30 05:47:43 , 9.90 , 91.00 , 945.00 , 0.00 , 20.70
480014 , 2024-10-30 05:46:20 , 9.90 , 91.00 , 945.00 , 0.00 , 20.60
480013 , 2024-10-30 05:44:57 , 9.90 , 91.00 , 945.00 , 0.00 , 20.40
480012 , 2024-10-30 05:43:33 , 9.90 , 91.00 , 945.00 , 10.00 , 20.20
480011 , 2024-10-30 05:42:10 , 9.90 , 91.00 , 945.00 , 0.00 , 20.00
480010 , 2024-10-30 05:40:47 , 10.00 , 91.00 , 945.00 , 0.00 , 19.80
480009 , 2024-10-30 05:39:24 , 10.00 , 92.00 , 945.00 , 10.00 , 19.60
480008 , 2024-10-30 05:38:01 , 10.00 , 92.00 , 945.00 , 10.00 , 19.40
480007 , 2024-10-30 05:36:38 , 10.00 , 92.00 , 945.00 , 0.00 , 19.10
480006 , 2024-10-30 05:35:15 , 10.00 , 92.00 , 945.00 , 20.00 , 18.90
480005 , 2024-10-30 05:33:51 , 10.00 , 92.00 , 945.00 , 0.00 , 18.70
480004 , 2024-10-30 05:32:28 , 10.00 , 92.00 , 945.00 , 0.00 , 18.40
480003 , 2024-10-30 05:31:05 , 10.00 , 92.00 , 945.00 , 0.00 , 18.10
480002 , 2024-10-30 05:29:42 , 10.00 , 92.00 , 945.00 , 20.00 , 17.80
480001 , 2024-10-30 05:28:19 , 10.10 , 92.00 , 945.00 , 10.00 , 17.60
480000 , 2024-10-30 05:26:56 , 10.00 , 92.00 , 945.00 , 20.00 , 17.20
479999 , 2024-10-30 05:25:33 , 10.00 , 92.00 , 945.00 , 10.00 , 17.00
479998 , 2024-10-30 05:24:10 , 10.00 , 92.00 , 945.00 , 30.00 , 16.60
479997 , 2024-10-30 05:22:46 , 10.00 , 92.00 , 945.00 , 0.00 , 16.20
479996 , 2024-10-30 05:21:23 , 10.00 , 92.00 , 945.00 , 0.00 , 15.90
479995 , 2024-10-30 05:20:00 , 9.90 , 92.00 , 945.00 , 20.00 , 15.40
479994 , 2024-10-30 05:18:37 , 9.90 , 92.00 , 945.00 , 0.00 , 15.10
479993 , 2024-10-30 05:17:14 , 9.90 , 92.00 , 945.00 , 50.00 , 14.60
479992 , 2024-10-30 05:15:51 , 9.90 , 92.00 , 945.00 , 80.00 , 14.10
479991 , 2024-10-30 05:14:28 , 9.90 , 92.00 , 945.00 , 10.00 , 13.60
479990 , 2024-10-30 05:13:05 , 9.90 , 93.00 , 945.00 , 50.00 , 13.10
479989 , 2024-10-30 05:11:41 , 9.80 , 93.00 , 945.00 , 80.00 , 12.60
479988 , 2024-10-30 05:10:18 , 9.80 , 93.00 , 945.00 , 70.00 , 12.10
479987 , 2024-10-30 05:08:55 , 9.80 , 93.00 , 945.00 , 90.00 , 11.60
479986 , 2024-10-30 05:07:32 , 9.70 , 94.00 , 945.00 , 50.00 , 11.10
479985 , 2024-10-30 05:06:09 , 9.60 , 94.00 , 945.00 , 40.00 , 10.80
479984 , 2024-10-30 05:04:46 , 9.60 , 94.00 , 945.00 , 50.00 , 10.30
479983 , 2024-10-30 05:03:23 , 9.50 , 94.00 , 945.00 , 80.00 , 10.00
479982 , 2024-10-30 05:02:00 , 9.40 , 95.00 , 945.00 , 90.00 , 9.80
479980 , 2024-10-29 23:58:45 , 10.70 , 93.00 , 945.00 , 40.00 , 27.30
479979 , 2024-10-29 23:57:22 , 10.70 , 93.00 , 945.00 , 30.00 , 27.30
479978 , 2024-10-29 23:55:59 , 10.70 , 94.00 , 945.00 , 40.00 , 27.20
479977 , 2024-10-29 23:54:36 , 10.70 , 94.00 , 945.00 , 50.00 , 27.10
479976 , 2024-10-29 23:53:13 , 10.60 , 94.00 , 945.00 , 30.00 , 27.10
479975 , 2024-10-29 23:51:50 , 10.50 , 94.00 , 945.00 , 30.00 , 27.10
479974 , 2024-10-29 23:50:27 , 10.50 , 94.00 , 945.00 , 30.00 , 27.10
479973 , 2024-10-29 23:49:04 , 10.50 , 94.00 , 945.00 , 40.00 , 26.90
479972 , 2024-10-29 23:47:40 , 10.40 , 94.00 , 945.00 , 40.00 , 26.90
479981 , 2024-10-29 23:47:13 , 9.30 , 95.00 , 945.00 , 120.00 , 9.80
479971 , 2024-10-29 23:46:17 , 10.50 , 94.00 , 945.00 , 20.00 , 26.80
479970 , 2024-10-29 23:44:54 , 10.60 , 94.00 , 945.00 , 30.00 , 26.80
479969 , 2024-10-29 23:43:31 , 10.60 , 94.00 , 945.00 , 60.00 , 26.60
479968 , 2024-10-29 23:42:08 , 10.60 , 94.00 , 945.00 , 20.00 , 26.50
479967 , 2024-10-29 23:40:45 , 10.60 , 94.00 , 945.00 , 30.00 , 26.40
479966 , 2024-10-29 23:39:22 , 10.60 , 94.00 , 945.00 , 50.00 , 26.20
479965 , 2024-10-29 23:37:59 , 10.60 , 94.00 , 945.00 , 30.00 , 26.00
479964 , 2024-10-29 23:36:36 , 10.60 , 94.00 , 945.00 , 50.00 , 25.80
479963 , 2024-10-29 23:35:13 , 10.60 , 94.00 , 945.00 , 50.00 , 25.60
479962 , 2024-10-29 23:33:49 , 10.50 , 94.00 , 945.00 , 40.00 , 25.20
479961 , 2024-10-29 23:32:26 , 10.50 , 94.00 , 945.00 , 50.00 , 24.90
479960 , 2024-10-29 23:31:03 , 10.50 , 94.00 , 945.00 , 120.00 , 24.60
479959 , 2024-10-29 23:26:27 , 10.40 , 94.00 , 945.00 , 20.00 , 23.50
479958 , 2024-10-29 23:25:04 , 10.30 , 94.00 , 945.00 , 10.00 , 23.20
479957 , 2024-10-29 23:23:41 , 10.30 , 94.00 , 945.00 , 20.00 , 22.80
479956 , 2024-10-29 23:22:17 , 10.30 , 94.00 , 945.00 , 20.00 , 22.50
479955 , 2024-10-29 23:20:54 , 10.20 , 94.00 , 945.00 , 0.00 , 22.10
479954 , 2024-10-29 23:19:31 , 10.20 , 94.00 , 945.00 , 20.00 , 21.80
479953 , 2024-10-29 23:18:08 , 10.20 , 94.00 , 945.00 , 0.00 , 21.40
479952 , 2024-10-29 23:16:45 , 10.20 , 93.00 , 945.00 , 0.00 , 21.20
479951 , 2024-10-29 23:15:22 , 10.20 , 93.00 , 945.00 , 0.00 , 21.50
479950 , 2024-10-29 23:13:59 , 10.20 , 93.00 , 945.00 , 70.00 , 22.20
479949 , 2024-10-29 23:12:36 , 10.20 , 93.00 , 945.00 , 30.00 , 23.20
479948 , 2024-10-29 23:11:13 , 10.20 , 92.00 , 945.00 , 20.00 , 24.40
479947 , 2024-10-29 23:09:50 , 10.30 , 92.00 , 945.00 , 30.00 , 25.70
479946 , 2024-10-29 23:08:26 , 10.30 , 91.00 , 945.00 , 90.00 , 27.10
479945 , 2024-10-29 23:07:03 , 10.40 , 91.00 , 945.00 , 50.00 , 27.70
479944 , 2024-10-29 23:05:40 , 10.50 , 91.00 , 945.00 , 60.00 , 27.70
479943 , 2024-10-29 23:04:17 , 10.40 , 92.00 , 945.00 , 100.00 , 27.70
479942 , 2024-10-29 23:02:54 , 10.40 , 92.00 , 945.00 , 100.00 , 27.70
479941 , 2024-10-29 23:01:31 , 10.30 , 92.00 , 945.00 , 70.00 , 27.60
479940 , 2024-10-29 23:00:08 , 10.40 , 92.00 , 945.00 , 50.00 , 27.50
479939 , 2024-10-29 22:58:45 , 10.30 , 92.00 , 945.00 , 70.00 , 27.50
479938 , 2024-10-29 22:57:22 , 10.40 , 92.00 , 945.00 , 70.00 , 27.40
479937 , 2024-10-29 22:55:59 , 10.40 , 92.00 , 945.00 , 40.00 , 27.40
479936 , 2024-10-29 22:54:36 , 10.50 , 92.00 , 945.00 , 70.00 , 27.40
479935 , 2024-10-29 22:53:12 , 10.50 , 91.00 , 945.00 , 70.00 , 27.40
479934 , 2024-10-29 22:51:49 , 10.60 , 91.00 , 945.00 , 40.00 , 27.40
479933 , 2024-10-29 22:50:26 , 10.70 , 91.00 , 945.00 , 20.00 , 27.40
479932 , 2024-10-29 22:49:03 , 10.80 , 92.00 , 945.00 , 10.00 , 27.30
479931 , 2024-10-29 22:47:40 , 10.90 , 92.00 , 945.00 , 30.00 , 27.30
479930 , 2024-10-29 22:46:17 , 10.90 , 92.00 , 945.00 , 20.00 , 27.30
479929 , 2024-10-29 22:44:54 , 11.00 , 92.00 , 945.00 , 40.00 , 27.30
479928 , 2024-10-29 22:43:31 , 11.00 , 91.00 , 945.00 , 40.00 , 27.20
479927 , 2024-10-29 22:42:08 , 11.00 , 91.00 , 945.00 , 20.00 , 27.20
479926 , 2024-10-29 22:40:44 , 11.00 , 91.00 , 945.00 , 40.00 , 27.10
479925 , 2024-10-29 22:39:21 , 11.10 , 91.00 , 945.00 , 70.00 , 27.10
479924 , 2024-10-29 22:37:58 , 11.20 , 92.00 , 945.00 , 10.00 , 27.10
479923 , 2024-10-29 22:36:35 , 11.10 , 92.00 , 945.00 , 10.00 , 27.00
479922 , 2024-10-29 22:35:12 , 10.80 , 91.00 , 945.00 , 30.00 , 26.90
479921 , 2024-10-29 22:33:49 , 10.70 , 90.00 , 945.00 , 20.00 , 26.80
479920 , 2024-10-29 22:32:26 , 10.70 , 90.00 , 945.00 , 10.00 , 26.80
479919 , 2024-10-29 22:31:03 , 10.70 , 90.00 , 945.00 , 0.00 , 26.60
479918 , 2024-10-29 22:29:40 , 10.70 , 90.00 , 945.00 , 40.00 , 26.40
479917 , 2024-10-29 22:28:17 , 10.70 , 90.00 , 945.00 , 20.00 , 26.20
479916 , 2024-10-29 22:26:54 , 10.70 , 90.00 , 945.00 , 10.00 , 26.00
479915 , 2024-10-29 22:25:30 , 10.70 , 90.00 , 945.00 , 100.00 , 25.80
479914 , 2024-10-29 22:24:07 , 10.70 , 90.00 , 945.00 , 70.00 , 25.60
479913 , 2024-10-29 22:22:44 , 10.70 , 90.00 , 945.00 , 10.00 , 25.40
479912 , 2024-10-29 22:21:21 , 10.70 , 91.00 , 945.00 , 90.00 , 25.20
479911 , 2024-10-29 22:19:58 , 10.70 , 91.00 , 945.00 , 30.00 , 24.90
479910 , 2024-10-29 22:18:35 , 10.70 , 91.00 , 945.00 , 30.00 , 24.80
479909 , 2024-10-29 22:17:12 , 10.60 , 92.00 , 945.00 , 30.00 , 24.60
479908 , 2024-10-29 22:15:49 , 10.60 , 92.00 , 945.00 , 20.00 , 24.20
479907 , 2024-10-29 22:14:26 , 10.50 , 92.00 , 945.00 , 20.00 , 24.00
479906 , 2024-10-29 22:13:03 , 10.60 , 92.00 , 945.00 , 50.00 , 23.60
479905 , 2024-10-29 22:11:40 , 10.70 , 92.00 , 945.00 , 40.00 , 23.30
479904 , 2024-10-29 22:10:16 , 10.70 , 91.00 , 945.00 , 10.00 , 23.00
479903 , 2024-10-29 22:08:53 , 10.80 , 91.00 , 945.00 , 20.00 , 22.60
479902 , 2024-10-29 22:07:30 , 11.00 , 91.00 , 945.00 , 40.00 , 22.20
479901 , 2024-10-29 22:06:07 , 11.00 , 91.00 , 945.00 , 30.00 , 21.90
479900 , 2024-10-29 22:04:43 , 11.10 , 91.00 , 945.00 , 0.00 , 21.70
479899 , 2024-10-29 22:00:04 , 11.10 , 92.00 , 945.00 , 50.00 , 24.40
479898 , 2024-10-29 21:58:41 , 11.00 , 93.00 , 945.00 , 40.00 , 25.80
479897 , 2024-10-29 21:57:18 , 10.90 , 93.00 , 945.00 , 140.00 , 27.10
479896 , 2024-10-29 21:55:55 , 10.70 , 93.00 , 945.00 , 80.00 , 27.90
479895 , 2024-10-29 21:54:31 , 10.60 , 93.00 , 945.00 , 120.00 , 27.90
479894 , 2024-10-29 21:53:08 , 10.50 , 93.00 , 945.00 , 110.00 , 27.80
479893 , 2024-10-29 21:51:45 , 10.40 , 93.00 , 945.00 , 130.00 , 27.90
479892 , 2024-10-29 21:50:22 , 10.40 , 93.00 , 945.00 , 170.00 , 27.80
479891 , 2024-10-29 21:48:59 , 10.30 , 93.00 , 945.00 , 140.00 , 27.80
479890 , 2024-10-29 21:47:36 , 10.30 , 93.00 , 945.00 , 160.00 , 27.80
479889 , 2024-10-29 21:46:13 , 10.20 , 93.00 , 945.00 , 130.00 , 27.80
479888 , 2024-10-29 21:44:50 , 10.20 , 93.00 , 945.00 , 140.00 , 27.80
479887 , 2024-10-29 21:43:27 , 10.30 , 93.00 , 945.00 , 90.00 , 27.80
479886 , 2024-10-29 21:42:03 , 10.30 , 92.00 , 945.00 , 120.00 , 27.80
479885 , 2024-10-29 21:40:40 , 10.30 , 92.00 , 945.00 , 130.00 , 27.80
479884 , 2024-10-29 21:39:17 , 10.40 , 91.00 , 945.00 , 100.00 , 27.80
479883 , 2024-10-29 21:37:54 , 10.60 , 90.00 , 945.00 , 90.00 , 27.70
479882 , 2024-10-29 21:36:31 , 10.60 , 90.00 , 945.00 , 90.00 , 27.70
479881 , 2024-10-29 21:35:08 , 10.70 , 90.00 , 945.00 , 110.00 , 27.60
479880 , 2024-10-29 21:33:45 , 10.60 , 89.00 , 945.00 , 80.00 , 27.60
479879 , 2024-10-29 21:32:22 , 10.60 , 89.00 , 945.00 , 90.00 , 27.60
479878 , 2024-10-29 21:30:58 , 10.60 , 90.00 , 945.00 , 110.00 , 27.50
479877 , 2024-10-29 21:29:35 , 10.60 , 90.00 , 945.00 , 110.00 , 27.40
479876 , 2024-10-29 21:28:12 , 10.50 , 91.00 , 945.00 , 60.00 , 27.40
479875 , 2024-10-29 21:26:49 , 10.40 , 91.00 , 945.00 , 80.00 , 27.40
479874 , 2024-10-29 21:25:26 , 10.30 , 91.00 , 945.00 , 80.00 , 27.40
479873 , 2024-10-29 21:24:03 , 10.30 , 91.00 , 945.00 , 100.00 , 27.30
479872 , 2024-10-29 21:22:40 , 10.30 , 91.00 , 945.00 , 140.00 , 27.20
479871 , 2024-10-29 21:21:17 , 10.40 , 90.00 , 945.00 , 70.00 , 27.20
479870 , 2024-10-29 21:19:54 , 10.50 , 89.00 , 945.00 , 200.00 , 27.10
479869 , 2024-10-29 21:18:30 , 10.60 , 89.00 , 945.00 , 190.00 , 26.90
479868 , 2024-10-29 21:17:07 , 10.60 , 89.00 , 945.00 , 230.00 , 26.80
479867 , 2024-10-29 21:15:44 , 10.60 , 89.00 , 945.00 , 110.00 , 26.60
479866 , 2024-10-29 21:14:21 , 10.60 , 89.00 , 945.00 , 330.00 , 26.60
479865 , 2024-10-29 21:12:58 , 10.60 , 89.00 , 945.00 , 250.00 , 26.50
479864 , 2024-10-29 21:11:35 , 10.70 , 89.00 , 945.00 , 90.00 , 26.40
479863 , 2024-10-29 21:10:12 , 10.80 , 88.00 , 945.00 , 50.00 , 26.40
479862 , 2024-10-29 21:08:49 , 10.90 , 88.00 , 945.00 , 40.00 , 26.40
479861 , 2024-10-29 21:07:25 , 11.00 , 88.00 , 945.00 , 110.00 , 26.40
479860 , 2024-10-29 21:06:02 , 11.10 , 87.00 , 945.00 , 60.00 , 26.30
479859 , 2024-10-29 21:04:39 , 11.30 , 86.00 , 945.00 , 30.00 , 26.20
479858 , 2024-10-29 21:03:16 , 11.60 , 85.00 , 945.00 , 60.00 , 26.20
479857 , 2024-10-29 21:01:52 , 11.70 , 85.00 , 945.00 , 40.00 , 26.10
479856 , 2024-10-29 21:00:29 , 11.70 , 85.00 , 945.00 , 110.00 , 26.00
479855 , 2024-10-29 20:59:06 , 11.70 , 85.00 , 945.00 , 80.00 , 25.90
479854 , 2024-10-29 20:57:43 , 11.70 , 85.00 , 945.00 , 40.00 , 25.80
479853 , 2024-10-29 20:56:20 , 11.70 , 85.00 , 945.00 , 60.00 , 25.70
479852 , 2024-10-29 20:54:51 , 11.70 , 85.00 , 945.00 , 30.00 , 25.50
479851 , 2024-10-29 20:53:28 , 11.70 , 85.00 , 945.00 , 70.00 , 25.30
479850 , 2024-10-29 20:52:05 , 11.60 , 86.00 , 945.00 , 50.00 , 25.10
479849 , 2024-10-29 20:50:42 , 11.60 , 86.00 , 945.00 , 30.00 , 25.00
479848 , 2024-10-29 20:49:19 , 11.60 , 86.00 , 945.00 , 10.00 , 24.80
479847 , 2024-10-29 20:47:56 , 11.60 , 86.00 , 945.00 , 10.00 , 24.60
479846 , 2024-10-29 20:46:32 , 11.60 , 86.00 , 945.00 , 30.00 , 24.40
479845 , 2024-10-29 20:45:09 , 11.50 , 86.00 , 945.00 , 40.00 , 24.10
479844 , 2024-10-29 20:43:46 , 11.40 , 86.00 , 945.00 , 20.00 , 23.90
479843 , 2024-10-29 20:42:23 , 11.30 , 87.00 , 945.00 , 40.00 , 23.60
479842 , 2024-10-29 20:41:00 , 11.30 , 87.00 , 945.00 , 10.00 , 23.20
479841 , 2024-10-29 20:39:37 , 11.30 , 87.00 , 945.00 , 50.00 , 22.90
479840 , 2024-10-29 20:38:14 , 11.30 , 87.00 , 945.00 , 50.00 , 22.50
479839 , 2024-10-29 20:33:38 , 11.30 , 87.00 , 945.00 , 0.00 , 21.10
479838 , 2024-10-29 20:32:15 , 11.50 , 86.00 , 945.00 , 0.00 , 20.80
479837 , 2024-10-29 20:30:52 , 11.80 , 85.00 , 945.00 , 0.00 , 20.50
479836 , 2024-10-29 20:29:29 , 12.20 , 84.00 , 945.00 , 70.00 , 20.80
479835 , 2024-10-29 20:28:06 , 12.40 , 83.00 , 945.00 , 90.00 , 21.40
479834 , 2024-10-29 20:26:43 , 12.40 , 84.00 , 945.00 , 50.00 , 22.10
479833 , 2024-10-29 20:25:20 , 12.40 , 84.00 , 945.00 , 70.00 , 23.00
479832 , 2024-10-29 20:23:56 , 12.30 , 84.00 , 945.00 , 70.00 , 24.00
479831 , 2024-10-29 20:22:33 , 12.30 , 84.00 , 945.00 , 80.00 , 25.20
479830 , 2024-10-29 20:21:10 , 12.20 , 85.00 , 945.00 , 50.00 , 26.60
479829 , 2024-10-29 20:19:47 , 12.10 , 85.00 , 945.00 , 140.00 , 27.70
479828 , 2024-10-29 20:18:24 , 12.00 , 85.00 , 945.00 , 20.00 , 27.60
479827 , 2024-10-29 20:17:01 , 12.00 , 86.00 , 945.00 , 70.00 , 27.60
479826 , 2024-10-29 20:15:38 , 12.00 , 86.00 , 945.00 , 130.00 , 27.40
479825 , 2024-10-29 20:14:15 , 11.90 , 86.00 , 945.00 , 100.00 , 27.30
479824 , 2024-10-29 20:12:51 , 11.90 , 87.00 , 945.00 , 40.00 , 27.10
479823 , 2024-10-29 20:11:28 , 11.80 , 88.00 , 945.00 , 70.00 , 26.90
479822 , 2024-10-29 20:10:05 , 11.80 , 87.00 , 945.00 , 180.00 , 26.80
479821 , 2024-10-29 20:08:42 , 11.80 , 88.00 , 945.00 , 190.00 , 26.50
479820 , 2024-10-29 20:07:19 , 11.70 , 88.00 , 945.00 , 160.00 , 26.40
479819 , 2024-10-29 20:06:16 , 11.80 , 88.00 , 945.00 , 250.00 , 26.10
479818 , 2024-10-29 20:04:53 , 11.80 , 88.00 , 945.00 , 100.00 , 26.00
479817 , 2024-10-29 20:03:29 , 12.00 , 88.00 , 945.00 , 80.00 , 25.80
479816 , 2024-10-29 20:02:06 , 12.10 , 87.00 , 945.00 , 30.00 , 25.60
479815 , 2024-10-29 20:00:43 , 12.10 , 87.00 , 945.00 , 30.00 , 25.40
479814 , 2024-10-29 19:59:20 , 12.20 , 87.00 , 945.00 , 70.00 , 25.10
479813 , 2024-10-29 19:57:57 , 12.30 , 87.00 , 945.00 , 20.00 , 24.90
479812 , 2024-10-29 19:56:34 , 12.30 , 86.00 , 945.00 , 30.00 , 24.60
479811 , 2024-10-29 19:55:11 , 12.40 , 86.00 , 945.00 , 30.00 , 24.40
479810 , 2024-10-29 19:53:47 , 12.40 , 86.00 , 945.00 , 20.00 , 24.10
479809 , 2024-10-29 19:52:24 , 12.40 , 86.00 , 945.00 , 10.00 , 23.90
479808 , 2024-10-29 19:51:01 , 12.40 , 86.00 , 945.00 , 0.00 , 23.50
479807 , 2024-10-29 19:49:38 , 12.30 , 86.00 , 945.00 , 20.00 , 23.10
479806 , 2024-10-29 19:48:15 , 12.30 , 86.00 , 945.00 , 100.00 , 22.80
479805 , 2024-10-29 19:46:52 , 12.40 , 86.00 , 945.00 , 20.00 , 22.30
479804 , 2024-10-29 19:45:29 , 12.40 , 86.00 , 945.00 , 10.00 , 21.90
479803 , 2024-10-29 19:44:06 , 12.40 , 87.00 , 945.00 , 30.00 , 21.50
479802 , 2024-10-29 19:42:42 , 12.30 , 87.00 , 945.00 , 0.00 , 21.10
479801 , 2024-10-29 19:41:19 , 12.20 , 87.00 , 945.00 , 0.00 , 20.80
479800 , 2024-10-29 19:39:56 , 12.30 , 87.00 , 945.00 , 0.00 , 20.80
479799 , 2024-10-29 19:38:33 , 12.40 , 86.00 , 945.00 , 60.00 , 21.40
479798 , 2024-10-29 19:37:10 , 12.50 , 87.00 , 945.00 , 50.00 , 22.10
479797 , 2024-10-29 19:35:47 , 12.50 , 87.00 , 945.00 , 70.00 , 22.90
479796 , 2024-10-29 19:34:24 , 12.50 , 87.00 , 945.00 , 50.00 , 23.80
479795 , 2024-10-29 19:33:00 , 12.50 , 88.00 , 945.00 , 30.00 , 25.00
479794 , 2024-10-29 19:31:37 , 12.40 , 88.00 , 945.00 , 90.00 , 26.30
479793 , 2024-10-29 19:30:14 , 12.30 , 89.00 , 945.00 , 30.00 , 27.60
479792 , 2024-10-29 19:28:51 , 12.20 , 89.00 , 945.00 , 20.00 , 27.80
479791 , 2024-10-29 19:27:28 , 12.00 , 89.00 , 945.00 , 80.00 , 27.80
479790 , 2024-10-29 19:26:05 , 12.10 , 88.00 , 945.00 , 50.00 , 27.70
479789 , 2024-10-29 19:24:42 , 12.20 , 88.00 , 945.00 , 100.00 , 27.60
479788 , 2024-10-29 19:23:19 , 12.30 , 87.00 , 945.00 , 80.00 , 27.60
479787 , 2024-10-29 19:21:56 , 12.40 , 87.00 , 945.00 , 60.00 , 27.50
479786 , 2024-10-29 19:20:32 , 12.30 , 87.00 , 945.00 , 30.00 , 27.40
479785 , 2024-10-29 19:19:09 , 12.30 , 87.00 , 945.00 , 70.00 , 27.20
479784 , 2024-10-29 19:17:46 , 12.20 , 87.00 , 945.00 , 50.00 , 27.20
479783 , 2024-10-29 19:16:23 , 12.30 , 87.00 , 945.00 , 40.00 , 27.00
479782 , 2024-10-29 19:15:00 , 12.30 , 87.00 , 945.00 , 60.00 , 26.90
479781 , 2024-10-29 19:13:37 , 12.30 , 87.00 , 945.00 , 70.00 , 26.70
479780 , 2024-10-29 19:12:14 , 12.30 , 87.00 , 945.00 , 60.00 , 26.50
479779 , 2024-10-29 19:07:38 , 12.30 , 87.00 , 945.00 , 30.00 , 25.60
479778 , 2024-10-29 19:06:15 , 12.20 , 87.00 , 945.00 , 60.00 , 25.40
479777 , 2024-10-29 19:04:52 , 12.20 , 88.00 , 945.00 , 30.00 , 25.10
479776 , 2024-10-29 19:03:29 , 12.20 , 87.00 , 945.00 , 90.00 , 24.80
479775 , 2024-10-29 19:02:06 , 12.20 , 87.00 , 945.00 , 160.00 , 24.40
479774 , 2024-10-29 19:00:43 , 12.20 , 87.00 , 945.00 , 340.00 , 24.10
479773 , 2024-10-29 18:59:20 , 12.20 , 86.00 , 945.00 , 140.00 , 23.80
479772 , 2024-10-29 18:57:56 , 12.40 , 85.00 , 945.00 , 40.00 , 23.60
479771 , 2024-10-29 18:56:33 , 12.60 , 84.00 , 945.00 , 50.00 , 23.20
479770 , 2024-10-29 18:55:10 , 12.60 , 84.00 , 945.00 , 110.00 , 22.90
479769 , 2024-10-29 18:53:47 , 12.70 , 83.00 , 945.00 , 60.00 , 22.40
479768 , 2024-10-29 18:52:24 , 12.90 , 83.00 , 945.00 , 10.00 , 22.10
479767 , 2024-10-29 18:51:01 , 12.80 , 84.00 , 945.00 , 50.00 , 21.60
479766 , 2024-10-29 18:49:38 , 13.00 , 83.00 , 945.00 , 0.00 , 21.20
479765 , 2024-10-29 18:48:15 , 13.30 , 82.00 , 945.00 , 10.00 , 21.20
479764 , 2024-10-29 18:46:52 , 13.50 , 82.00 , 945.00 , 50.00 , 21.50
479763 , 2024-10-29 18:45:29 , 13.70 , 81.00 , 945.00 , 80.00 , 22.10
479762 , 2024-10-29 18:44:06 , 13.80 , 81.00 , 945.00 , 70.00 , 22.80
479761 , 2024-10-29 18:42:43 , 13.80 , 82.00 , 945.00 , 60.00 , 23.60
479760 , 2024-10-29 18:41:20 , 13.80 , 82.00 , 945.00 , 180.00 , 24.70
479759 , 2024-10-29 18:39:57 , 13.80 , 82.00 , 945.00 , 60.00 , 25.90
479758 , 2024-10-29 18:38:33 , 13.70 , 82.00 , 945.00 , 180.00 , 27.20
479757 , 2024-10-29 18:37:10 , 13.60 , 82.00 , 945.00 , 60.00 , 27.70
479756 , 2024-10-29 18:35:47 , 13.60 , 83.00 , 945.00 , 80.00 , 27.60
479755 , 2024-10-29 18:34:24 , 13.60 , 83.00 , 944.00 , 30.00 , 27.50
479754 , 2024-10-29 18:33:01 , 13.70 , 83.00 , 944.00 , 80.00 , 27.40
479753 , 2024-10-29 18:31:38 , 13.70 , 82.00 , 944.00 , 110.00 , 27.20
479752 , 2024-10-29 18:30:15 , 13.70 , 82.00 , 944.00 , 30.00 , 27.10
479751 , 2024-10-29 18:28:51 , 13.70 , 82.00 , 944.00 , 80.00 , 26.90
479750 , 2024-10-29 18:27:28 , 13.80 , 82.00 , 944.00 , 80.00 , 26.80
479749 , 2024-10-29 18:26:05 , 13.80 , 82.00 , 944.00 , 120.00 , 26.60
479748 , 2024-10-29 18:24:42 , 14.00 , 81.00 , 944.00 , 80.00 , 26.40
479747 , 2024-10-29 18:23:19 , 14.20 , 80.00 , 944.00 , 50.00 , 26.20
479746 , 2024-10-29 18:21:56 , 14.20 , 80.00 , 944.00 , 70.00 , 26.00
479745 , 2024-10-29 18:20:33 , 14.30 , 80.00 , 944.00 , 60.00 , 25.80
479744 , 2024-10-29 18:19:09 , 14.40 , 80.00 , 944.00 , 70.00 , 25.50
479743 , 2024-10-29 18:17:46 , 14.40 , 80.00 , 944.00 , 30.00 , 25.20
479742 , 2024-10-29 18:16:23 , 14.30 , 80.00 , 944.00 , 40.00 , 24.90
479741 , 2024-10-29 18:15:00 , 14.30 , 80.00 , 944.00 , 50.00 , 24.60
479740 , 2024-10-29 18:13:37 , 14.30 , 81.00 , 944.00 , 50.00 , 24.30
479739 , 2024-10-29 18:12:14 , 14.20 , 80.00 , 944.00 , 30.00 , 23.90
479738 , 2024-10-29 18:10:50 , 14.20 , 80.00 , 944.00 , 50.00 , 23.60
479737 , 2024-10-29 18:09:27 , 14.20 , 80.00 , 944.00 , 10.00 , 23.20
479736 , 2024-10-29 18:08:04 , 14.10 , 80.00 , 944.00 , 100.00 , 22.80
479735 , 2024-10-29 18:06:41 , 14.10 , 81.00 , 944.00 , 40.00 , 22.30
479734 , 2024-10-29 18:05:18 , 14.10 , 81.00 , 944.00 , 40.00 , 21.80
479733 , 2024-10-29 18:03:55 , 14.00 , 81.00 , 944.00 , 10.00 , 21.40
479732 , 2024-10-29 18:02:32 , 13.90 , 82.00 , 944.00 , 0.00 , 20.90
479731 , 2024-10-29 18:01:09 , 13.80 , 82.00 , 944.00 , 10.00 , 20.50
479730 , 2024-10-29 17:59:45 , 13.90 , 81.00 , 944.00 , 100.00 , 20.70
479729 , 2024-10-29 17:58:22 , 14.30 , 81.00 , 944.00 , 70.00 , 21.10
479728 , 2024-10-29 17:56:59 , 14.30 , 80.00 , 944.00 , 70.00 , 21.40
479727 , 2024-10-29 17:55:36 , 14.30 , 80.00 , 944.00 , 80.00 , 21.80
479726 , 2024-10-29 17:54:12 , 14.30 , 81.00 , 944.00 , 210.00 , 22.20
479725 , 2024-10-29 17:52:49 , 14.10 , 81.00 , 944.00 , 440.00 , 22.90
479724 , 2024-10-29 17:51:26 , 14.10 , 81.00 , 944.00 , 210.00 , 23.80
479723 , 2024-10-29 17:50:03 , 14.00 , 81.00 , 944.00 , 100.00 , 24.80
479722 , 2024-10-29 17:48:39 , 14.10 , 81.00 , 944.00 , 100.00 , 26.00
479721 , 2024-10-29 17:47:16 , 14.10 , 82.00 , 944.00 , 90.00 , 27.20
479720 , 2024-10-29 17:45:52 , 14.00 , 82.00 , 944.00 , 150.00 , 28.20
479719 , 2024-10-29 17:41:23 , 13.80 , 82.00 , 944.00 , 40.00 , 27.80
479718 , 2024-10-29 17:39:59 , 13.90 , 82.00 , 944.00 , 100.00 , 27.70
479717 , 2024-10-29 17:38:36 , 14.00 , 81.00 , 944.00 , 90.00 , 27.50
479716 , 2024-10-29 17:37:13 , 14.00 , 81.00 , 944.00 , 110.00 , 27.40
479715 , 2024-10-29 17:35:49 , 14.10 , 80.00 , 944.00 , 70.00 , 27.20
479714 , 2024-10-29 17:34:26 , 14.30 , 80.00 , 944.00 , 60.00 , 27.10
479713 , 2024-10-29 17:33:02 , 14.60 , 78.00 , 944.00 , 40.00 , 26.90
479712 , 2024-10-29 17:31:39 , 15.00 , 76.00 , 944.00 , 40.00 , 26.80
479711 , 2024-10-29 17:30:16 , 15.30 , 75.00 , 944.00 , 70.00 , 26.40
479710 , 2024-10-29 17:28:53 , 15.60 , 74.00 , 944.00 , 40.00 , 26.20
479709 , 2024-10-29 17:27:29 , 15.80 , 73.00 , 944.00 , 50.00 , 25.90
479708 , 2024-10-29 17:26:06 , 15.80 , 73.00 , 944.00 , 40.00 , 25.60
479707 , 2024-10-29 17:24:43 , 16.00 , 73.00 , 944.00 , 50.00 , 25.20
479706 , 2024-10-29 17:23:10 , 16.10 , 73.00 , 944.00 , 30.00 , 24.90
479705 , 2024-10-29 17:21:47 , 16.00 , 74.00 , 944.00 , 60.00 , 24.50
479704 , 2024-10-29 17:20:23 , 15.80 , 74.00 , 944.00 , 70.00 , 24.10
479703 , 2024-10-29 17:19:00 , 15.80 , 74.00 , 944.00 , 10.00 , 23.80
479702 , 2024-10-29 17:17:37 , 15.90 , 74.00 , 944.00 , 10.00 , 23.40
479701 , 2024-10-29 17:16:13 , 16.00 , 74.00 , 944.00 , 50.00 , 22.90
479700 , 2024-10-29 17:14:50 , 15.90 , 75.00 , 944.00 , 40.00 , 22.40
479699 , 2024-10-29 17:13:25 , 15.80 , 75.00 , 944.00 , 30.00 , 21.90
479698 , 2024-10-29 17:12:02 , 15.90 , 74.00 , 944.00 , 20.00 , 21.30
479697 , 2024-10-29 17:10:38 , 15.90 , 74.00 , 944.00 , 0.00 , 20.80
479696 , 2024-10-29 17:09:15 , 16.00 , 74.00 , 944.00 , 0.00 , 20.50
479695 , 2024-10-29 17:07:52 , 16.30 , 72.00 , 944.00 , 60.00 , 20.60
479694 , 2024-10-29 17:06:28 , 16.50 , 72.00 , 944.00 , 60.00 , 20.70
479693 , 2024-10-29 17:05:05 , 16.70 , 72.00 , 944.00 , 40.00 , 20.80
479692 , 2024-10-29 17:03:42 , 16.80 , 72.00 , 944.00 , 60.00 , 20.80
479691 , 2024-10-29 17:02:18 , 16.90 , 72.00 , 944.00 , 30.00 , 20.90
479690 , 2024-10-29 17:00:55 , 16.90 , 72.00 , 944.00 , 70.00 , 21.00
479689 , 2024-10-29 16:59:32 , 17.00 , 72.00 , 944.00 , 180.00 , 21.10
479688 , 2024-10-29 16:58:08 , 16.90 , 72.00 , 944.00 , 110.00 , 21.20
479687 , 2024-10-29 16:56:45 , 16.90 , 72.00 , 944.00 , 110.00 , 21.40
479686 , 2024-10-29 16:55:22 , 17.10 , 71.00 , 944.00 , 80.00 , 21.50
479685 , 2024-10-29 16:53:58 , 17.00 , 72.00 , 944.00 , 50.00 , 21.60
479684 , 2024-10-29 16:52:35 , 16.90 , 72.00 , 944.00 , 140.00 , 21.80
479683 , 2024-10-29 16:51:12 , 16.90 , 72.00 , 944.00 , 140.00 , 21.90
479682 , 2024-10-29 16:49:48 , 16.80 , 72.00 , 944.00 , 100.00 , 22.00
479681 , 2024-10-29 16:48:25 , 16.80 , 72.00 , 944.00 , 100.00 , 22.10
479680 , 2024-10-29 16:47:02 , 16.60 , 72.00 , 944.00 , 110.00 , 22.20
479679 , 2024-10-29 16:45:38 , 16.40 , 74.00 , 944.00 , 560.00 , 22.40
479678 , 2024-10-29 16:44:15 , 16.80 , 71.00 , 944.00 , 260.00 , 22.60
479677 , 2024-10-29 16:42:52 , 17.20 , 71.00 , 944.00 , 200.00 , 22.80
479676 , 2024-10-29 16:41:28 , 17.10 , 70.00 , 944.00 , 240.00 , 22.90
479675 , 2024-10-29 16:40:05 , 17.40 , 69.00 , 944.00 , 160.00 , 23.10
479674 , 2024-10-29 16:38:42 , 18.10 , 67.00 , 944.00 , 190.00 , 23.30
479673 , 2024-10-29 16:37:18 , 18.30 , 67.00 , 944.00 , 170.00 , 23.50
479672 , 2024-10-29 16:35:55 , 18.70 , 65.00 , 944.00 , 230.00 , 23.80
479671 , 2024-10-29 16:34:32 , 19.40 , 64.00 , 944.00 , 170.00 , 23.90
479670 , 2024-10-29 16:33:08 , 19.70 , 63.00 , 944.00 , 230.00 , 24.10
479669 , 2024-10-29 16:31:45 , 19.90 , 62.00 , 944.00 , 220.00 , 24.40
479668 , 2024-10-29 16:30:22 , 20.00 , 62.00 , 944.00 , 250.00 , 24.60
479667 , 2024-10-29 16:28:59 , 20.40 , 61.00 , 944.00 , 300.00 , 25.00
479666 , 2024-10-29 16:27:35 , 20.50 , 61.00 , 944.00 , 420.00 , 25.20
479665 , 2024-10-29 16:26:12 , 20.70 , 60.00 , 944.00 , 240.00 , 25.40
479664 , 2024-10-29 16:24:49 , 21.20 , 59.00 , 944.00 , 430.00 , 25.60
479663 , 2024-10-29 16:23:25 , 21.50 , 58.00 , 944.00 , 480.00 , 25.80
479662 , 2024-10-29 16:22:02 , 21.90 , 57.00 , 944.00 , 170.00 , 25.90
479661 , 2024-10-29 16:20:39 , 22.40 , 56.00 , 944.00 , 310.00 , 26.10
479660 , 2024-10-29 16:19:15 , 22.70 , 55.00 , 944.00 , 360.00 , 26.20
479659 , 2024-10-29 16:15:08 , 22.60 , 55.00 , 944.00 , 340.00 , 26.40
479658 , 2024-10-29 16:13:44 , 22.90 , 55.00 , 944.00 , 380.00 , 26.50
479657 , 2024-10-29 16:12:21 , 22.80 , 56.00 , 944.00 , 600.00 , 26.60
479656 , 2024-10-29 16:10:57 , 22.80 , 56.00 , 944.00 , 560.00 , 26.60
479655 , 2024-10-29 16:09:34 , 22.50 , 57.00 , 944.00 , 450.00 , 26.80
479654 , 2024-10-29 16:08:11 , 22.60 , 56.00 , 944.00 , 500.00 , 26.80
479653 , 2024-10-29 16:06:48 , 22.80 , 56.00 , 944.00 , 340.00 , 26.80
479652 , 2024-10-29 16:05:24 , 22.40 , 57.00 , 944.00 , 420.00 , 26.80
479651 , 2024-10-29 16:04:01 , 22.70 , 56.00 , 944.00 , 370.00 , 26.90
479650 , 2024-10-29 16:02:37 , 22.80 , 56.00 , 944.00 , 310.00 , 26.90
479649 , 2024-10-29 16:01:14 , 23.10 , 55.00 , 944.00 , 500.00 , 27.00
479648 , 2024-10-29 15:59:51 , 23.20 , 55.00 , 944.00 , 420.00 , 27.10
479647 , 2024-10-29 15:58:27 , 23.30 , 55.00 , 944.00 , 470.00 , 27.10
479646 , 2024-10-29 15:57:04 , 23.40 , 55.00 , 944.00 , 420.00 , 27.20
479645 , 2024-10-29 15:55:41 , 23.40 , 55.00 , 944.00 , 370.00 , 27.10
479644 , 2024-10-29 15:54:17 , 23.20 , 56.00 , 944.00 , 490.00 , 27.00
479643 , 2024-10-29 15:52:54 , 22.90 , 56.00 , 944.00 , 460.00 , 26.90
479642 , 2024-10-29 15:51:31 , 23.10 , 55.00 , 944.00 , 380.00 , 27.00
479641 , 2024-10-29 15:50:07 , 23.20 , 55.00 , 944.00 , 600.00 , 26.90
479640 , 2024-10-29 15:48:44 , 23.00 , 56.00 , 944.00 , 420.00 , 26.80
479639 , 2024-10-29 15:47:21 , 23.00 , 55.00 , 944.00 , 440.00 , 26.80
479638 , 2024-10-29 15:45:57 , 23.10 , 56.00 , 944.00 , 350.00 , 26.80
479637 , 2024-10-29 15:44:34 , 23.30 , 54.00 , 944.00 , 580.00 , 26.80
479636 , 2024-10-29 15:43:11 , 23.10 , 56.00 , 944.00 , 440.00 , 26.80
479635 , 2024-10-29 15:41:48 , 22.80 , 56.00 , 944.00 , 490.00 , 26.70
479634 , 2024-10-29 15:40:24 , 23.00 , 55.00 , 944.00 , 420.00 , 26.70
479633 , 2024-10-29 15:39:01 , 22.90 , 56.00 , 944.00 , 1140.00 , 26.70
479632 , 2024-10-29 15:37:38 , 22.70 , 56.00 , 944.00 , 980.00 , 26.80
479631 , 2024-10-29 15:36:14 , 22.60 , 57.00 , 944.00 , 510.00 , 26.80
479630 , 2024-10-29 15:34:51 , 22.30 , 58.00 , 944.00 , 330.00 , 26.80
479629 , 2024-10-29 15:33:28 , 22.30 , 58.00 , 944.00 , 490.00 , 26.90
479628 , 2024-10-29 15:32:04 , 22.90 , 57.00 , 944.00 , 400.00 , 26.90
479627 , 2024-10-29 15:30:41 , 22.40 , 58.00 , 944.00 , 530.00 , 26.90
479626 , 2024-10-29 15:29:18 , 22.70 , 56.00 , 944.00 , 310.00 , 27.00
479625 , 2024-10-29 15:27:54 , 23.20 , 55.00 , 944.00 , 480.00 , 26.90
479624 , 2024-10-29 15:26:31 , 23.30 , 56.00 , 944.00 , 480.00 , 26.90
479623 , 2024-10-29 15:25:07 , 23.30 , 55.00 , 944.00 , 440.00 , 26.90
479622 , 2024-10-29 15:23:44 , 22.90 , 57.00 , 944.00 , 500.00 , 26.90
479621 , 2024-10-29 15:22:21 , 22.90 , 56.00 , 944.00 , 340.00 , 26.90
479620 , 2024-10-29 15:20:57 , 23.00 , 56.00 , 944.00 , 430.00 , 27.00
479619 , 2024-10-29 15:19:34 , 23.10 , 56.00 , 944.00 , 520.00 , 27.10
479618 , 2024-10-29 15:18:11 , 22.90 , 56.00 , 944.00 , 340.00 , 27.20
479617 , 2024-10-29 15:16:47 , 23.00 , 57.00 , 944.00 , 590.00 , 27.40
479616 , 2024-10-29 15:15:24 , 22.90 , 57.00 , 944.00 , 350.00 , 27.50
479615 , 2024-10-29 15:14:01 , 22.90 , 57.00 , 944.00 , 530.00 , 27.60
479614 , 2024-10-29 15:12:37 , 22.90 , 57.00 , 944.00 , 700.00 , 27.60
479613 , 2024-10-29 15:11:14 , 22.90 , 56.00 , 944.00 , 670.00 , 27.80
479612 , 2024-10-29 15:09:50 , 23.20 , 56.00 , 944.00 , 530.00 , 27.80
479611 , 2024-10-29 15:08:26 , 23.50 , 56.00 , 944.00 , 590.00 , 27.80
479610 , 2024-10-29 15:07:02 , 23.40 , 57.00 , 944.00 , 440.00 , 27.70
479609 , 2024-10-29 15:05:39 , 23.30 , 57.00 , 944.00 , 490.00 , 27.70
479608 , 2024-10-29 15:04:15 , 23.10 , 57.00 , 944.00 , 390.00 , 27.60
479607 , 2024-10-29 15:02:51 , 23.10 , 58.00 , 944.00 , 390.00 , 27.50
479606 , 2024-10-29 15:01:28 , 22.80 , 58.00 , 944.00 , 540.00 , 27.30
479605 , 2024-10-29 15:00:04 , 22.50 , 58.00 , 944.00 , 400.00 , 27.20
479604 , 2024-10-29 14:58:41 , 22.60 , 58.00 , 944.00 , 400.00 , 27.10
479603 , 2024-10-29 14:57:18 , 22.50 , 59.00 , 944.00 , 420.00 , 26.90
479602 , 2024-10-29 14:55:54 , 22.30 , 58.00 , 944.00 , 290.00 , 26.70
479601 , 2024-10-29 14:54:31 , 22.00 , 59.00 , 944.00 , 370.00 , 26.60
479600 , 2024-10-29 14:53:08 , 22.10 , 59.00 , 944.00 , 430.00 , 26.40
479599 , 2024-10-29 14:49:16 , 21.50 , 61.00 , 944.00 , 190.00 , 25.90
479598 , 2024-10-29 14:47:53 , 21.00 , 62.00 , 944.00 , 380.00 , 25.80
479597 , 2024-10-29 14:46:30 , 21.20 , 62.00 , 944.00 , 350.00 , 25.80
479596 , 2024-10-29 14:45:06 , 20.90 , 64.00 , 944.00 , 360.00 , 25.70
479595 , 2024-10-29 14:43:43 , 20.80 , 62.00 , 944.00 , 290.00 , 25.70
479594 , 2024-10-29 14:42:20 , 20.50 , 63.00 , 944.00 , 320.00 , 25.60
479593 , 2024-10-29 14:40:56 , 20.20 , 64.00 , 944.00 , 320.00 , 25.70
479592 , 2024-10-29 14:39:33 , 19.80 , 65.00 , 944.00 , 300.00 , 25.70
479591 , 2024-10-29 14:38:10 , 20.10 , 64.00 , 944.00 , 360.00 , 25.80
479590 , 2024-10-29 14:36:47 , 20.00 , 64.00 , 944.00 , 180.00 , 25.90
479589 , 2024-10-29 14:35:23 , 20.40 , 62.00 , 944.00 , 330.00 , 25.90
479588 , 2024-10-29 14:34:00 , 20.90 , 62.00 , 944.00 , 320.00 , 26.00
479587 , 2024-10-29 14:32:37 , 21.10 , 61.00 , 944.00 , 720.00 , 26.00
479586 , 2024-10-29 14:31:14 , 21.20 , 62.00 , 944.00 , 670.00 , 25.90
479585 , 2024-10-29 14:29:42 , 21.10 , 62.00 , 944.00 , 480.00 , 26.00
479584 , 2024-10-29 14:28:19 , 20.80 , 63.00 , 944.00 , 250.00 , 25.90
479583 , 2024-10-29 14:26:56 , 20.90 , 62.00 , 944.00 , 230.00 , 26.10
479582 , 2024-10-29 14:25:32 , 21.30 , 62.00 , 944.00 , 300.00 , 26.10
479581 , 2024-10-29 14:24:09 , 21.40 , 61.00 , 944.00 , 270.00 , 26.10
479580 , 2024-10-29 14:22:46 , 21.40 , 61.00 , 944.00 , 280.00 , 26.10
479579 , 2024-10-29 14:21:22 , 21.40 , 62.00 , 944.00 , 140.00 , 26.00
479578 , 2024-10-29 14:19:59 , 21.60 , 62.00 , 944.00 , 170.00 , 25.90
479577 , 2024-10-29 14:18:36 , 21.60 , 62.00 , 944.00 , 250.00 , 25.90
479576 , 2024-10-29 14:17:12 , 21.60 , 62.00 , 944.00 , 150.00 , 25.60
479575 , 2024-10-29 14:15:49 , 21.30 , 63.00 , 944.00 , 220.00 , 25.40
479574 , 2024-10-29 14:14:26 , 21.00 , 64.00 , 944.00 , 170.00 , 25.30
479573 , 2024-10-29 14:13:02 , 20.90 , 64.00 , 944.00 , 190.00 , 25.20
479572 , 2024-10-29 14:11:39 , 20.50 , 65.00 , 944.00 , 190.00 , 24.90
479571 , 2024-10-29 14:10:16 , 20.10 , 66.00 , 944.00 , 200.00 , 24.60
479570 , 2024-10-29 14:08:52 , 19.70 , 68.00 , 944.00 , 150.00 , 24.20
479569 , 2024-10-29 14:07:29 , 19.10 , 68.00 , 944.00 , 290.00 , 23.90
479568 , 2024-10-29 14:06:06 , 19.40 , 68.00 , 944.00 , 160.00 , 23.80
479567 , 2024-10-29 14:04:42 , 19.10 , 70.00 , 944.00 , 230.00 , 23.40
479566 , 2024-10-29 14:03:19 , 18.80 , 70.00 , 944.00 , 100.00 , 23.10
479565 , 2024-10-29 14:01:55 , 18.30 , 71.00 , 944.00 , 130.00 , 22.90
479564 , 2024-10-29 14:00:32 , 17.90 , 73.00 , 944.00 , 130.00 , 22.80
479563 , 2024-10-29 13:59:09 , 17.20 , 75.00 , 944.00 , 90.00 , 22.70
479562 , 2024-10-29 13:57:45 , 17.10 , 75.00 , 944.00 , 80.00 , 22.60
479561 , 2024-10-29 13:56:22 , 16.70 , 76.00 , 944.00 , 90.00 , 22.60
479560 , 2024-10-29 13:54:59 , 16.40 , 77.00 , 944.00 , 60.00 , 22.80
479559 , 2024-10-29 13:53:35 , 16.40 , 76.00 , 945.00 , 100.00 , 22.90
479558 , 2024-10-29 13:52:12 , 16.50 , 76.00 , 945.00 , 130.00 , 23.10
479557 , 2024-10-29 13:50:49 , 16.80 , 75.00 , 945.00 , 110.00 , 23.20
479556 , 2024-10-29 13:49:26 , 16.90 , 75.00 , 945.00 , 110.00 , 23.30
479555 , 2024-10-29 13:48:02 , 17.30 , 74.00 , 945.00 , 120.00 , 23.40
479554 , 2024-10-29 13:46:39 , 17.40 , 74.00 , 945.00 , 160.00 , 23.40
479553 , 2024-10-29 13:45:16 , 17.70 , 73.00 , 945.00 , 150.00 , 23.40
479552 , 2024-10-29 13:43:52 , 17.80 , 74.00 , 944.00 , 60.00 , 23.40
479551 , 2024-10-29 13:42:29 , 17.80 , 73.00 , 944.00 , 130.00 , 23.10
479550 , 2024-10-29 13:41:05 , 17.80 , 74.00 , 944.00 , 110.00 , 22.90
479549 , 2024-10-29 13:39:42 , 17.70 , 74.00 , 944.00 , 40.00 , 22.80
479548 , 2024-10-29 13:38:18 , 17.60 , 74.00 , 944.00 , 20.00 , 22.60
479547 , 2024-10-29 13:36:55 , 17.60 , 75.00 , 945.00 , 60.00 , 22.60
479546 , 2024-10-29 13:35:32 , 17.00 , 76.00 , 945.00 , 120.00 , 22.50
479545 , 2024-10-29 13:34:08 , 16.60 , 78.00 , 945.00 , 90.00 , 22.40
479544 , 2024-10-29 13:32:45 , 16.50 , 77.00 , 945.00 , 90.00 , 22.50
479543 , 2024-10-29 13:31:22 , 16.50 , 77.00 , 945.00 , 50.00 , 22.40
479542 , 2024-10-29 13:29:58 , 16.60 , 76.00 , 945.00 , 110.00 , 22.40
479541 , 2024-10-29 13:28:35 , 16.90 , 77.00 , 945.00 , 180.00 , 22.40
479540 , 2024-10-29 13:27:11 , 16.80 , 77.00 , 945.00 , 100.00 , 22.20
479539 , 2024-10-29 13:23:39 , 16.80 , 77.00 , 945.00 , 160.00 , 21.80
479538 , 2024-10-29 13:22:15 , 16.60 , 78.00 , 945.00 , 100.00 , 21.70
479537 , 2024-10-29 13:20:52 , 16.30 , 78.00 , 945.00 , 100.00 , 21.60
479536 , 2024-10-29 13:19:28 , 16.10 , 79.00 , 945.00 , 200.00 , 21.40
479535 , 2024-10-29 13:18:05 , 16.10 , 78.00 , 945.00 , 170.00 , 21.30
479534 , 2024-10-29 13:16:41 , 15.90 , 80.00 , 945.00 , 110.00 , 21.20
479533 , 2024-10-29 13:15:18 , 15.80 , 80.00 , 945.00 , 160.00 , 21.30
479532 , 2024-10-29 13:13:54 , 15.60 , 81.00 , 945.00 , 110.00 , 21.20
479531 , 2024-10-29 13:12:31 , 15.40 , 81.00 , 945.00 , 150.00 , 21.20
479530 , 2024-10-29 13:11:07 , 15.10 , 81.00 , 945.00 , 90.00 , 21.30
479529 , 2024-10-29 13:09:44 , 15.40 , 81.00 , 945.00 , 40.00 , 21.40
479528 , 2024-10-29 13:08:20 , 15.40 , 81.00 , 945.00 , 130.00 , 21.60
479527 , 2024-10-29 13:06:57 , 15.30 , 81.00 , 945.00 , 80.00 , 21.70
479526 , 2024-10-29 13:05:34 , 15.40 , 80.00 , 945.00 , 120.00 , 21.90
479525 , 2024-10-29 13:04:10 , 15.40 , 80.00 , 945.00 , 150.00 , 22.10
479524 , 2024-10-29 13:02:44 , 15.30 , 81.00 , 945.00 , 70.00 , 22.30
479523 , 2024-10-29 13:01:20 , 15.40 , 80.00 , 945.00 , 160.00 , 22.50
479522 , 2024-10-29 12:59:57 , 15.50 , 79.00 , 945.00 , 160.00 , 22.80
479521 , 2024-10-29 12:58:34 , 15.70 , 80.00 , 945.00 , 200.00 , 23.10
479520 , 2024-10-29 12:57:10 , 15.70 , 80.00 , 945.00 , 150.00 , 23.40
479519 , 2024-10-29 12:55:47 , 15.80 , 80.00 , 945.00 , 150.00 , 23.80
479518 , 2024-10-29 12:54:24 , 15.80 , 80.00 , 945.00 , 150.00 , 24.40
479517 , 2024-10-29 12:52:55 , 15.60 , 81.00 , 945.00 , 130.00 , 25.10
479516 , 2024-10-29 12:51:32 , 15.40 , 81.00 , 945.00 , 240.00 , 26.00
479515 , 2024-10-29 12:50:08 , 15.40 , 82.00 , 945.00 , 210.00 , 27.00
479514 , 2024-10-29 12:48:45 , 15.10 , 82.00 , 945.00 , 160.00 , 27.90
479513 , 2024-10-29 12:47:22 , 14.80 , 83.00 , 945.00 , 90.00 , 28.00
479512 , 2024-10-29 12:45:58 , 14.70 , 83.00 , 945.00 , 160.00 , 27.60
479511 , 2024-10-29 12:44:35 , 14.40 , 84.00 , 945.00 , 90.00 , 27.30
479510 , 2024-10-29 12:43:12 , 14.30 , 84.00 , 945.00 , 160.00 , 27.00
479509 , 2024-10-29 12:41:49 , 14.40 , 84.00 , 945.00 , 90.00 , 26.70
479508 , 2024-10-29 12:40:25 , 14.50 , 84.00 , 945.00 , 160.00 , 26.30
479507 , 2024-10-29 12:39:02 , 14.40 , 84.00 , 945.00 , 40.00 , 25.90
479506 , 2024-10-29 12:37:38 , 14.50 , 84.00 , 945.00 , 120.00 , 25.60
479505 , 2024-10-29 12:36:15 , 14.40 , 84.00 , 945.00 , 150.00 , 25.20
479504 , 2024-10-29 12:34:52 , 14.50 , 84.00 , 945.00 , 110.00 , 24.70
479503 , 2024-10-29 12:33:29 , 14.40 , 85.00 , 945.00 , 100.00 , 24.20
479502 , 2024-10-29 12:32:05 , 14.30 , 84.00 , 945.00 , 40.00 , 23.80
479501 , 2024-10-29 12:30:42 , 14.30 , 84.00 , 945.00 , 100.00 , 23.20
479500 , 2024-10-29 12:29:19 , 14.30 , 84.00 , 945.00 , 40.00 , 22.60
479499 , 2024-10-29 12:27:55 , 14.30 , 85.00 , 945.00 , 70.00 , 22.10
479498 , 2024-10-29 12:26:32 , 14.20 , 84.00 , 945.00 , 130.00 , 21.40
479497 , 2024-10-29 12:25:09 , 14.40 , 84.00 , 945.00 , 30.00 , 20.90
479496 , 2024-10-29 12:23:45 , 14.50 , 84.00 , 945.00 , 0.00 , 20.60
479495 , 2024-10-29 12:22:22 , 14.60 , 84.00 , 945.00 , 120.00 , 20.60
479494 , 2024-10-29 12:20:59 , 14.50 , 84.00 , 945.00 , 540.00 , 20.70
479493 , 2024-10-29 12:19:35 , 14.60 , 84.00 , 945.00 , 200.00 , 20.90
479492 , 2024-10-29 12:18:12 , 14.40 , 85.00 , 945.00 , 160.00 , 21.00
479491 , 2024-10-29 12:16:49 , 14.30 , 85.00 , 945.00 , 110.00 , 21.20
479490 , 2024-10-29 12:15:25 , 14.30 , 85.00 , 945.00 , 60.00 , 21.50
479489 , 2024-10-29 12:14:02 , 14.30 , 85.00 , 945.00 , 120.00 , 21.80
479488 , 2024-10-29 12:12:39 , 14.20 , 86.00 , 945.00 , 100.00 , 22.10
479487 , 2024-10-29 12:11:15 , 14.00 , 86.00 , 946.00 , 90.00 , 22.40
479486 , 2024-10-29 12:09:52 , 13.80 , 86.00 , 946.00 , 130.00 , 22.90
479485 , 2024-10-29 12:08:28 , 13.70 , 85.00 , 946.00 , 110.00 , 23.60
479484 , 2024-10-29 12:07:05 , 14.00 , 85.00 , 946.00 , 150.00 , 24.40
479483 , 2024-10-29 12:05:42 , 14.20 , 84.00 , 946.00 , 90.00 , 25.30
479482 , 2024-10-29 12:04:18 , 14.30 , 85.00 , 946.00 , 90.00 , 26.30
479481 , 2024-10-29 12:02:54 , 14.10 , 85.00 , 946.00 , 130.00 , 27.40
479480 , 2024-10-29 12:01:31 , 14.10 , 85.00 , 946.00 , 120.00 , 27.70
479479 , 2024-10-29 11:58:22 , 14.20 , 85.00 , 946.00 , 210.00 , 27.00
479478 , 2024-10-29 11:56:58 , 14.10 , 86.00 , 946.00 , 70.00 , 26.60
479477 , 2024-10-29 11:55:35 , 14.00 , 85.00 , 946.00 , 120.00 , 26.40
479476 , 2024-10-29 11:54:12 , 14.10 , 86.00 , 946.00 , 90.00 , 25.90
479475 , 2024-10-29 11:52:48 , 14.10 , 86.00 , 946.00 , 60.00 , 25.60
479474 , 2024-10-29 11:51:25 , 14.00 , 86.00 , 946.00 , 80.00 , 25.20
479473 , 2024-10-29 11:50:02 , 13.90 , 86.00 , 946.00 , 30.00 , 24.80
479472 , 2024-10-29 11:48:39 , 13.90 , 86.00 , 946.00 , 30.00 , 24.40
479471 , 2024-10-29 11:47:15 , 13.80 , 86.00 , 946.00 , 30.00 , 23.90
479470 , 2024-10-29 11:45:52 , 13.70 , 87.00 , 946.00 , 50.00 , 23.40
479469 , 2024-10-29 11:44:29 , 13.60 , 87.00 , 946.00 , 70.00 , 22.90
479468 , 2024-10-29 11:43:06 , 13.60 , 86.00 , 946.00 , 110.00 , 22.40
479467 , 2024-10-29 11:41:42 , 13.50 , 86.00 , 946.00 , 50.00 , 21.90
479466 , 2024-10-29 11:40:19 , 13.60 , 86.00 , 946.00 , 10.00 , 21.40
479465 , 2024-10-29 11:38:55 , 13.50 , 86.00 , 946.00 , 10.00 , 21.10
479464 , 2024-10-29 11:37:32 , 13.50 , 86.00 , 946.00 , 110.00 , 21.30
479463 , 2024-10-29 11:36:09 , 13.60 , 86.00 , 946.00 , 80.00 , 21.60
479462 , 2024-10-29 11:34:45 , 13.70 , 86.00 , 946.00 , 90.00 , 21.90
479461 , 2024-10-29 11:33:22 , 13.80 , 85.00 , 946.00 , 60.00 , 22.40
479460 , 2024-10-29 11:31:59 , 13.80 , 86.00 , 946.00 , 90.00 , 22.90
479459 , 2024-10-29 11:30:35 , 13.70 , 86.00 , 946.00 , 120.00 , 23.60
479458 , 2024-10-29 11:29:12 , 13.60 , 86.00 , 946.00 , 150.00 , 24.40
479457 , 2024-10-29 11:27:49 , 13.60 , 87.00 , 946.00 , 90.00 , 25.50
479456 , 2024-10-29 11:26:26 , 13.40 , 87.00 , 946.00 , 110.00 , 26.70
479455 , 2024-10-29 11:25:03 , 13.30 , 87.00 , 946.00 , 30.00 , 27.80
479454 , 2024-10-29 11:23:39 , 13.30 , 86.00 , 946.00 , 70.00 , 27.90
479453 , 2024-10-29 11:22:16 , 13.40 , 87.00 , 946.00 , 60.00 , 27.70
479452 , 2024-10-29 11:20:53 , 13.40 , 87.00 , 946.00 , 40.00 , 27.40
479451 , 2024-10-29 11:19:30 , 13.40 , 88.00 , 946.00 , 100.00 , 27.10
479450 , 2024-10-29 11:18:06 , 13.30 , 87.00 , 946.00 , 50.00 , 26.80
479449 , 2024-10-29 11:16:43 , 13.20 , 87.00 , 946.00 , 50.00 , 26.60
479448 , 2024-10-29 11:15:20 , 13.20 , 88.00 , 946.00 , 320.00 , 26.20
479447 , 2024-10-29 11:13:57 , 13.10 , 88.00 , 946.00 , 100.00 , 25.90
479446 , 2024-10-29 11:12:33 , 13.00 , 87.00 , 946.00 , 10.00 , 25.60
479445 , 2024-10-29 11:11:10 , 13.10 , 87.00 , 946.00 , 60.00 , 25.20
479444 , 2024-10-29 11:09:47 , 13.10 , 88.00 , 946.00 , 80.00 , 24.90
479443 , 2024-10-29 11:08:24 , 13.20 , 88.00 , 946.00 , 70.00 , 24.40
479442 , 2024-10-29 11:07:00 , 13.20 , 87.00 , 946.00 , 20.00 , 24.10
479441 , 2024-10-29 11:05:36 , 13.10 , 87.00 , 946.00 , 50.00 , 23.60
479440 , 2024-10-29 11:04:13 , 13.10 , 88.00 , 946.00 , 20.00 , 23.10
479439 , 2024-10-29 11:02:49 , 13.00 , 88.00 , 946.00 , 50.00 , 22.70
479438 , 2024-10-29 11:01:26 , 13.00 , 88.00 , 946.00 , 20.00 , 22.20
479437 , 2024-10-29 11:00:02 , 12.90 , 88.00 , 946.00 , 20.00 , 21.70
479436 , 2024-10-29 10:58:39 , 13.00 , 88.00 , 946.00 , 20.00 , 21.10
479435 , 2024-10-29 10:57:15 , 13.00 , 88.00 , 946.00 , 0.00 , 20.70
479434 , 2024-10-29 10:55:51 , 13.10 , 88.00 , 946.00 , 10.00 , 20.40
479433 , 2024-10-29 10:54:27 , 13.10 , 88.00 , 946.00 , 50.00 , 20.60
479432 , 2024-10-29 10:53:03 , 13.20 , 88.00 , 946.00 , 30.00 , 20.70
479431 , 2024-10-29 10:51:39 , 13.10 , 88.00 , 946.00 , 50.00 , 21.00
479430 , 2024-10-29 10:50:15 , 13.10 , 88.00 , 946.00 , 70.00 , 21.20
479429 , 2024-10-29 10:48:51 , 13.10 , 88.00 , 946.00 , 50.00 , 21.60
479428 , 2024-10-29 10:47:27 , 13.00 , 88.00 , 946.00 , 80.00 , 22.10
479427 , 2024-10-29 10:46:03 , 13.10 , 87.00 , 946.00 , 70.00 , 22.70
479426 , 2024-10-29 10:44:39 , 13.10 , 88.00 , 946.00 , 110.00 , 23.30
479425 , 2024-10-29 10:43:15 , 13.20 , 88.00 , 946.00 , 90.00 , 24.10
479424 , 2024-10-29 10:41:50 , 13.10 , 88.00 , 946.00 , 90.00 , 25.10
479423 , 2024-10-29 10:40:26 , 12.90 , 88.00 , 946.00 , 100.00 , 26.40
479422 , 2024-10-29 10:39:01 , 12.90 , 89.00 , 946.00 , 80.00 , 27.70
479421 , 2024-10-29 10:37:37 , 12.80 , 88.00 , 946.00 , 70.00 , 28.60
479420 , 2024-10-29 10:36:13 , 12.90 , 88.00 , 946.00 , 60.00 , 28.50
479419 , 2024-10-29 10:33:19 , 12.70 , 89.00 , 946.00 , 50.00 , 28.20
479418 , 2024-10-29 10:31:55 , 12.70 , 89.00 , 946.00 , 130.00 , 28.10
479417 , 2024-10-29 10:30:31 , 12.80 , 89.00 , 946.00 , 100.00 , 27.90
479416 , 2024-10-29 10:29:07 , 12.80 , 89.00 , 946.00 , 80.00 , 27.80
479415 , 2024-10-29 10:27:43 , 12.80 , 89.00 , 946.00 , 120.00 , 27.70
479414 , 2024-10-29 10:26:19 , 12.70 , 89.00 , 946.00 , 40.00 , 27.50
479413 , 2024-10-29 10:24:56 , 12.70 , 89.00 , 946.00 , 30.00 , 27.40
479412 , 2024-10-29 10:23:33 , 12.60 , 89.00 , 946.00 , 100.00 , 27.30
479411 , 2024-10-29 10:22:10 , 12.60 , 89.00 , 946.00 , 60.00 , 27.20
479410 , 2024-10-29 10:20:46 , 12.70 , 90.00 , 946.00 , 60.00 , 27.10
479409 , 2024-10-29 10:19:23 , 12.70 , 89.00 , 946.00 , 60.00 , 26.90
479408 , 2024-10-29 10:17:59 , 12.70 , 89.00 , 946.00 , 20.00 , 26.80
479407 , 2024-10-29 10:16:36 , 12.60 , 88.00 , 946.00 , 50.00 , 26.60
479406 , 2024-10-29 10:15:13 , 12.70 , 88.00 , 946.00 , 110.00 , 26.40
479405 , 2024-10-29 10:13:49 , 12.70 , 89.00 , 946.00 , 50.00 , 26.20
479404 , 2024-10-29 10:12:26 , 12.50 , 88.00 , 946.00 , 50.00 , 25.90
479403 , 2024-10-29 10:11:03 , 12.50 , 88.00 , 946.00 , 240.00 , 25.60
479402 , 2024-10-29 10:09:39 , 12.40 , 89.00 , 946.00 , 90.00 , 25.30
479401 , 2024-10-29 10:08:16 , 12.50 , 88.00 , 946.00 , 20.00 , 25.10
479400 , 2024-10-29 10:06:52 , 12.60 , 88.00 , 946.00 , 30.00 , 24.80
479399 , 2024-10-29 10:05:29 , 12.60 , 88.00 , 946.00 , 30.00 , 24.40
479398 , 2024-10-29 10:04:06 , 12.70 , 88.00 , 946.00 , 20.00 , 24.10
479397 , 2024-10-29 10:02:42 , 12.80 , 89.00 , 946.00 , 20.00 , 23.80
479396 , 2024-10-29 10:01:19 , 12.70 , 88.00 , 946.00 , 80.00 , 23.20
479395 , 2024-10-29 09:59:55 , 12.80 , 87.00 , 946.00 , 20.00 , 22.70
479394 , 2024-10-29 09:58:32 , 13.10 , 88.00 , 946.00 , 0.00 , 22.10
479393 , 2024-10-29 09:57:09 , 12.90 , 89.00 , 946.00 , 0.00 , 21.60
479392 , 2024-10-29 09:55:46 , 12.70 , 90.00 , 946.00 , 0.00 , 21.10
479391 , 2024-10-29 09:54:22 , 12.40 , 88.00 , 946.00 , 0.00 , 20.50
479390 , 2024-10-29 09:52:59 , 12.70 , 88.00 , 946.00 , 70.00 , 20.40
479389 , 2024-10-29 09:51:35 , 12.60 , 88.00 , 946.00 , 10.00 , 20.40
479388 , 2024-10-29 09:50:12 , 12.60 , 89.00 , 946.00 , 40.00 , 20.40
479387 , 2024-10-29 09:48:48 , 12.60 , 88.00 , 946.00 , 60.00 , 20.30
479386 , 2024-10-29 09:47:25 , 12.70 , 88.00 , 946.00 , 60.00 , 20.40
479385 , 2024-10-29 09:46:02 , 12.50 , 89.00 , 946.00 , 70.00 , 20.40
479384 , 2024-10-29 09:44:38 , 12.40 , 88.00 , 946.00 , 100.00 , 20.50
479383 , 2024-10-29 09:43:15 , 12.50 , 88.00 , 946.00 , 40.00 , 20.50
479382 , 2024-10-29 09:41:51 , 12.60 , 88.00 , 946.00 , 40.00 , 20.50
479381 , 2024-10-29 09:40:28 , 12.60 , 88.00 , 946.00 , 40.00 , 20.40
479380 , 2024-10-29 09:39:04 , 12.60 , 88.00 , 946.00 , 60.00 , 20.40
479379 , 2024-10-29 09:37:41 , 12.50 , 89.00 , 946.00 , 90.00 , 20.50
479378 , 2024-10-29 09:36:18 , 12.40 , 88.00 , 946.00 , 10.00 , 20.50
479377 , 2024-10-29 09:34:54 , 12.50 , 89.00 , 946.00 , 70.00 , 20.50
479376 , 2024-10-29 09:33:31 , 12.50 , 89.00 , 946.00 , 130.00 , 20.60
479375 , 2024-10-29 09:32:07 , 12.30 , 90.00 , 946.00 , 60.00 , 20.60
479374 , 2024-10-29 09:30:44 , 12.30 , 90.00 , 946.00 , 50.00 , 20.80
479373 , 2024-10-29 09:29:20 , 12.20 , 90.00 , 946.00 , 70.00 , 20.90
479372 , 2024-10-29 09:27:56 , 12.10 , 90.00 , 946.00 , 100.00 , 21.10
479371 , 2024-10-29 09:26:33 , 12.10 , 91.00 , 946.00 , 110.00 , 21.40
479370 , 2024-10-29 09:25:10 , 11.90 , 90.00 , 946.00 , 110.00 , 21.70
479369 , 2024-10-29 09:23:46 , 11.90 , 90.00 , 946.00 , 110.00 , 22.10
479368 , 2024-10-29 09:22:23 , 11.80 , 90.00 , 946.00 , 40.00 , 22.80
479367 , 2024-10-29 09:21:00 , 11.80 , 90.00 , 946.00 , 90.00 , 23.40
479366 , 2024-10-29 09:19:36 , 11.80 , 90.00 , 946.00 , 100.00 , 24.30
479365 , 2024-10-29 09:18:13 , 11.80 , 90.00 , 946.00 , 80.00 , 25.40
479364 , 2024-10-29 09:16:50 , 11.80 , 91.00 , 946.00 , 140.00 , 26.80
479363 , 2024-10-29 09:15:26 , 11.80 , 92.00 , 946.00 , 70.00 , 28.10
479362 , 2024-10-29 09:14:03 , 11.70 , 92.00 , 946.00 , 120.00 , 28.60
479361 , 2024-10-29 09:12:39 , 11.60 , 92.00 , 946.00 , 110.00 , 28.50
479360 , 2024-10-29 09:11:16 , 11.50 , 92.00 , 946.00 , 150.00 , 28.30
479359 , 2024-10-29 09:08:49 , 11.40 , 92.00 , 946.00 , 100.00 , 28.00
479358 , 2024-10-29 09:07:26 , 11.40 , 92.00 , 946.00 , 570.00 , 27.80
479357 , 2024-10-29 09:06:02 , 11.40 , 93.00 , 946.00 , 90.00 , 27.80
479356 , 2024-10-29 09:04:39 , 11.20 , 93.00 , 946.00 , 40.00 , 27.60
479355 , 2024-10-29 09:03:16 , 11.20 , 92.00 , 946.00 , 80.00 , 27.60
479354 , 2024-10-29 09:01:52 , 11.10 , 93.00 , 946.00 , 40.00 , 27.50
479353 , 2024-10-29 09:00:29 , 11.20 , 93.00 , 946.00 , 80.00 , 27.40
479352 , 2024-10-29 08:59:05 , 11.20 , 93.00 , 946.00 , 160.00 , 27.30
479351 , 2024-10-29 08:57:42 , 11.10 , 94.00 , 946.00 , 120.00 , 27.20
479350 , 2024-10-29 08:56:19 , 11.10 , 94.00 , 946.00 , 50.00 , 27.20
479349 , 2024-10-29 08:54:55 , 11.00 , 94.00 , 946.00 , 110.00 , 27.10
479348 , 2024-10-29 08:53:32 , 10.90 , 94.00 , 946.00 , 160.00 , 27.10
479347 , 2024-10-29 08:52:08 , 10.80 , 94.00 , 946.00 , 40.00 , 27.00
479346 , 2024-10-29 08:50:45 , 10.70 , 94.00 , 946.00 , 150.00 , 27.00
479345 , 2024-10-29 08:49:21 , 10.60 , 94.00 , 946.00 , 70.00 , 26.90
479344 , 2024-10-29 08:47:58 , 10.60 , 94.00 , 946.00 , 60.00 , 26.80
479343 , 2024-10-29 08:46:35 , 10.60 , 94.00 , 946.00 , 80.00 , 26.80
479342 , 2024-10-29 08:45:11 , 10.60 , 94.00 , 946.00 , 90.00 , 26.70
479341 , 2024-10-29 08:43:48 , 10.60 , 94.00 , 946.00 , 90.00 , 26.60
479340 , 2024-10-29 08:42:25 , 10.60 , 94.00 , 946.00 , 120.00 , 26.60
479339 , 2024-10-29 08:41:02 , 10.60 , 94.00 , 946.00 , 70.00 , 26.40
479338 , 2024-10-29 08:39:38 , 10.60 , 94.00 , 946.00 , 50.00 , 26.40
479337 , 2024-10-29 08:38:15 , 10.60 , 94.00 , 946.00 , 70.00 , 26.30
479336 , 2024-10-29 08:36:51 , 10.50 , 94.00 , 946.00 , 50.00 , 26.20
479335 , 2024-10-29 08:35:28 , 10.60 , 94.00 , 946.00 , 70.00 , 26.10
479334 , 2024-10-29 08:34:05 , 10.60 , 94.00 , 946.00 , 80.00 , 25.90
479333 , 2024-10-29 08:32:42 , 10.60 , 94.00 , 946.00 , 40.00 , 25.90
479332 , 2024-10-29 08:31:18 , 10.70 , 94.00 , 946.00 , 30.00 , 25.80
479331 , 2024-10-29 08:29:55 , 10.80 , 94.00 , 946.00 , 0.00 , 25.70
479330 , 2024-10-29 08:28:32 , 10.80 , 94.00 , 946.00 , 30.00 , 25.50
479329 , 2024-10-29 08:27:08 , 10.80 , 94.00 , 946.00 , 70.00 , 25.40
479328 , 2024-10-29 08:25:45 , 10.80 , 94.00 , 946.00 , 50.00 , 25.20
479327 , 2024-10-29 08:24:22 , 10.80 , 94.00 , 946.00 , 20.00 , 25.00
479326 , 2024-10-29 08:22:58 , 10.80 , 94.00 , 946.00 , 40.00 , 24.80
479325 , 2024-10-29 08:21:35 , 10.80 , 94.00 , 946.00 , 20.00 , 24.50
479324 , 2024-10-29 08:20:12 , 10.80 , 94.00 , 946.00 , 40.00 , 24.20
479323 , 2024-10-29 08:18:48 , 10.80 , 94.00 , 946.00 , 40.00 , 23.90
479322 , 2024-10-29 08:17:25 , 10.80 , 94.00 , 946.00 , 10.00 , 23.70
479321 , 2024-10-29 08:16:02 , 10.80 , 94.00 , 946.00 , 50.00 , 23.40
479320 , 2024-10-29 08:14:38 , 10.80 , 94.00 , 946.00 , 20.00 , 23.00
479319 , 2024-10-29 08:13:15 , 10.60 , 94.00 , 946.00 , 50.00 , 22.70
479318 , 2024-10-29 08:11:51 , 10.70 , 94.00 , 946.00 , 30.00 , 22.40
479317 , 2024-10-29 08:10:28 , 10.70 , 94.00 , 946.00 , 20.00 , 22.10
479316 , 2024-10-29 08:09:05 , 10.70 , 94.00 , 946.00 , 0.00 , 22.10
479315 , 2024-10-29 08:07:42 , 10.60 , 94.00 , 946.00 , 50.00 , 22.70
479314 , 2024-10-29 08:06:18 , 10.60 , 94.00 , 946.00 , 50.00 , 23.70
479313 , 2024-10-29 08:04:55 , 10.60 , 95.00 , 946.00 , 90.00 , 25.00
479312 , 2024-10-29 08:03:32 , 10.60 , 95.00 , 946.00 , 80.00 , 26.40
479311 , 2024-10-29 08:02:08 , 10.40 , 94.00 , 946.00 , 60.00 , 27.70
479310 , 2024-10-29 08:00:45 , 10.30 , 94.00 , 946.00 , 30.00 , 27.90
479309 , 2024-10-29 07:59:21 , 10.30 , 94.00 , 946.00 , 20.00 , 27.80
479308 , 2024-10-29 07:57:58 , 10.20 , 94.00 , 946.00 , 30.00 , 27.80
479307 , 2024-10-29 07:56:35 , 10.30 , 94.00 , 946.00 , 40.00 , 27.80
479306 , 2024-10-29 07:55:11 , 10.20 , 94.00 , 946.00 , 30.00 , 27.70
479305 , 2024-10-29 07:53:48 , 10.20 , 94.00 , 946.00 , 70.00 , 27.70
479304 , 2024-10-29 07:52:25 , 10.20 , 94.00 , 946.00 , 20.00 , 27.60
479303 , 2024-10-29 07:51:01 , 10.20 , 94.00 , 946.00 , 30.00 , 27.50
479302 , 2024-10-29 07:49:38 , 10.20 , 94.00 , 946.00 , 30.00 , 27.50
479301 , 2024-10-29 07:48:14 , 10.20 , 94.00 , 946.00 , 50.00 , 27.40
479300 , 2024-10-29 07:46:51 , 10.10 , 94.00 , 946.00 , 70.00 , 27.40
479299 , 2024-10-29 07:44:43 , 10.10 , 94.00 , 946.00 , 0.00 , 27.30
479298 , 2024-10-29 07:43:19 , 10.10 , 94.00 , 946.00 , 20.00 , 27.20
479297 , 2024-10-29 07:41:56 , 10.10 , 94.00 , 946.00 , 20.00 , 27.20
479296 , 2024-10-29 07:40:32 , 10.00 , 94.00 , 946.00 , 40.00 , 27.10
479295 , 2024-10-29 07:39:09 , 10.00 , 94.00 , 946.00 , 30.00 , 27.10
479294 , 2024-10-29 07:37:46 , 10.00 , 94.00 , 946.00 , 30.00 , 27.10
479293 , 2024-10-29 07:36:22 , 10.00 , 94.00 , 946.00 , 10.00 , 27.00
479292 , 2024-10-29 07:34:59 , 10.00 , 94.00 , 946.00 , 30.00 , 27.10
479291 , 2024-10-29 07:33:36 , 10.00 , 94.00 , 946.00 , 10.00 , 27.10
479290 , 2024-10-29 07:32:13 , 10.00 , 94.00 , 946.00 , 20.00 , 27.00
479289 , 2024-10-29 07:30:49 , 10.00 , 94.00 , 946.00 , 30.00 , 27.00
479288 , 2024-10-29 07:29:26 , 10.10 , 94.00 , 946.00 , 50.00 , 26.90
479287 , 2024-10-29 07:28:03 , 10.10 , 94.00 , 946.00 , 10.00 , 26.90
479286 , 2024-10-29 07:26:39 , 10.00 , 94.00 , 946.00 , 10.00 , 26.90
479285 , 2024-10-29 07:25:16 , 10.00 , 94.00 , 946.00 , 10.00 , 26.80
479284 , 2024-10-29 07:23:53 , 10.00 , 93.00 , 946.00 , 30.00 , 26.80
479283 , 2024-10-29 07:22:30 , 10.00 , 93.00 , 946.00 , 20.00 , 26.80
479282 , 2024-10-29 07:21:06 , 10.00 , 93.00 , 946.00 , 30.00 , 26.60
479281 , 2024-10-29 07:19:43 , 10.00 , 93.00 , 946.00 , 20.00 , 26.60
479280 , 2024-10-29 07:18:20 , 10.00 , 93.00 , 946.00 , 10.00 , 26.60
479279 , 2024-10-29 07:16:56 , 10.00 , 92.00 , 946.00 , 10.00 , 26.50
479278 , 2024-10-29 07:15:33 , 10.00 , 93.00 , 946.00 , 10.00 , 26.40
479277 , 2024-10-29 07:14:10 , 10.00 , 93.00 , 946.00 , 0.00 , 26.40
479276 , 2024-10-29 07:12:47 , 10.00 , 93.00 , 946.00 , 0.00 , 26.30
479275 , 2024-10-29 07:11:23 , 9.90 , 93.00 , 946.00 , 30.00 , 26.20
479274 , 2024-10-29 07:10:00 , 9.90 , 93.00 , 946.00 , 10.00 , 26.20
479273 , 2024-10-29 07:08:36 , 9.90 , 93.00 , 946.00 , 0.00 , 26.10
479272 , 2024-10-29 07:07:13 , 9.90 , 93.00 , 946.00 , 0.00 , 26.10
479271 , 2024-10-29 07:05:50 , 9.80 , 93.00 , 946.00 , 0.00 , 26.10
479270 , 2024-10-29 07:04:26 , 9.80 , 93.00 , 946.00 , 40.00 , 26.00
479269 , 2024-10-29 07:03:03 , 9.80 , 94.00 , 946.00 , 10.00 , 25.90
479268 , 2024-10-29 07:01:39 , 9.70 , 93.00 , 946.00 , 10.00 , 25.90
479267 , 2024-10-29 07:00:16 , 9.70 , 93.00 , 946.00 , 0.00 , 25.80
479266 , 2024-10-29 06:58:52 , 9.70 , 93.00 , 946.00 , 0.00 , 25.80
479265 , 2024-10-29 06:57:28 , 9.70 , 94.00 , 946.00 , 20.00 , 25.70
479264 , 2024-10-29 06:56:05 , 9.60 , 93.00 , 946.00 , 10.00 , 25.60
479263 , 2024-10-29 06:54:42 , 9.60 , 93.00 , 946.00 , 30.00 , 25.60
479262 , 2024-10-29 06:53:18 , 9.70 , 93.00 , 946.00 , 0.00 , 25.60
479261 , 2024-10-29 06:51:55 , 9.80 , 93.00 , 946.00 , 10.00 , 25.60
479260 , 2024-10-29 06:50:31 , 9.80 , 93.00 , 946.00 , 50.00 , 25.60
479259 , 2024-10-29 06:49:08 , 9.90 , 93.00 , 946.00 , 20.00 , 25.60
479258 , 2024-10-29 06:47:43 , 10.00 , 92.00 , 946.00 , 0.00 , 25.60
479257 , 2024-10-29 06:46:20 , 10.10 , 92.00 , 946.00 , 20.00 , 25.50
479256 , 2024-10-29 06:44:57 , 10.10 , 92.00 , 946.00 , 10.00 , 25.40
479255 , 2024-10-29 06:43:33 , 10.20 , 91.00 , 946.00 , 30.00 , 25.40
479254 , 2024-10-29 06:42:10 , 10.20 , 91.00 , 946.00 , 0.00 , 25.20
479253 , 2024-10-29 06:40:46 , 10.20 , 91.00 , 946.00 , 10.00 , 25.20
479252 , 2024-10-29 06:39:23 , 10.10 , 91.00 , 946.00 , 0.00 , 25.10
479251 , 2024-10-29 06:38:00 , 10.10 , 91.00 , 946.00 , 10.00 , 25.10
479250 , 2024-10-29 06:36:37 , 10.10 , 91.00 , 946.00 , 10.00 , 25.00
479249 , 2024-10-29 06:35:13 , 10.10 , 92.00 , 946.00 , 20.00 , 24.90
479248 , 2024-10-29 06:33:50 , 10.10 , 92.00 , 946.00 , 10.00 , 24.80
479247 , 2024-10-29 06:32:27 , 10.10 , 92.00 , 946.00 , 10.00 , 24.70
479246 , 2024-10-29 06:31:03 , 10.10 , 92.00 , 946.00 , 0.00 , 24.60
479245 , 2024-10-29 06:29:40 , 10.00 , 92.00 , 946.00 , 20.00 , 24.60
479244 , 2024-10-29 06:28:17 , 10.00 , 92.00 , 946.00 , 0.00 , 24.50
479243 , 2024-10-29 06:26:54 , 9.90 , 93.00 , 946.00 , 0.00 , 24.40
479242 , 2024-10-29 06:25:31 , 9.90 , 93.00 , 946.00 , 10.00 , 24.30
479241 , 2024-10-29 06:24:08 , 9.90 , 93.00 , 946.00 , 10.00 , 24.20
479240 , 2024-10-29 06:22:45 , 9.80 , 93.00 , 946.00 , 0.00 , 24.10
479239 , 2024-10-29 06:20:54 , 9.80 , 93.00 , 946.00 , 0.00 , 24.00
479238 , 2024-10-29 06:19:31 , 9.90 , 92.00 , 946.00 , 0.00 , 23.90
479237 , 2024-10-29 06:18:07 , 9.90 , 92.00 , 946.00 , 0.00 , 23.80
479236 , 2024-10-29 06:16:44 , 10.00 , 92.00 , 946.00 , 30.00 , 23.70
479235 , 2024-10-29 06:15:21 , 10.10 , 92.00 , 946.00 , 0.00 , 23.60
479234 , 2024-10-29 06:13:58 , 10.20 , 92.00 , 946.00 , 10.00 , 23.50
479233 , 2024-10-29 06:12:35 , 10.20 , 92.00 , 946.00 , 0.00 , 23.40
479232 , 2024-10-29 06:11:12 , 10.30 , 91.00 , 946.00 , 20.00 , 23.20
479231 , 2024-10-29 06:09:49 , 10.30 , 92.00 , 946.00 , 0.00 , 23.20
479230 , 2024-10-29 06:08:25 , 10.30 , 91.00 , 946.00 , 0.00 , 23.00
479229 , 2024-10-29 06:07:02 , 10.30 , 92.00 , 946.00 , 0.00 , 22.90
479228 , 2024-10-29 06:05:39 , 10.30 , 92.00 , 946.00 , 0.00 , 22.80
479227 , 2024-10-29 06:04:16 , 10.30 , 92.00 , 946.00 , 0.00 , 22.70
479226 , 2024-10-29 06:02:53 , 10.30 , 92.00 , 946.00 , 0.00 , 22.60
479225 , 2024-10-29 06:01:30 , 10.30 , 92.00 , 946.00 , 10.00 , 22.40
479224 , 2024-10-29 06:00:07 , 10.30 , 92.00 , 946.00 , 10.00 , 22.20
479223 , 2024-10-29 05:58:44 , 10.30 , 92.00 , 946.00 , 0.00 , 22.10
479222 , 2024-10-29 05:57:20 , 10.30 , 93.00 , 946.00 , 10.00 , 22.00
479221 , 2024-10-29 05:55:57 , 10.30 , 93.00 , 946.00 , 10.00 , 21.90
479220 , 2024-10-29 05:54:34 , 10.20 , 93.00 , 946.00 , 0.00 , 21.80
479219 , 2024-10-29 05:53:11 , 10.20 , 93.00 , 946.00 , 0.00 , 21.60
479218 , 2024-10-29 05:51:48 , 10.20 , 94.00 , 946.00 , 0.00 , 21.50
479217 , 2024-10-29 05:50:25 , 10.20 , 94.00 , 946.00 , 0.00 , 21.30
479216 , 2024-10-29 05:49:02 , 10.20 , 94.00 , 946.00 , 0.00 , 21.20
479215 , 2024-10-29 05:47:39 , 10.10 , 93.00 , 946.00 , 0.00 , 21.10
479214 , 2024-10-29 05:46:15 , 10.20 , 94.00 , 946.00 , 0.00 , 20.90
479213 , 2024-10-29 05:44:52 , 10.20 , 94.00 , 946.00 , 0.00 , 20.60
479212 , 2024-10-29 05:43:29 , 10.20 , 94.00 , 946.00 , 0.00 , 20.40
479211 , 2024-10-29 05:42:06 , 10.20 , 94.00 , 946.00 , 0.00 , 20.20
479210 , 2024-10-29 05:40:43 , 10.20 , 94.00 , 946.00 , 10.00 , 20.10
479209 , 2024-10-29 05:39:20 , 10.10 , 94.00 , 946.00 , 0.00 , 19.90
479208 , 2024-10-29 05:37:56 , 10.10 , 94.00 , 946.00 , 0.00 , 19.60
479207 , 2024-10-29 05:36:33 , 10.10 , 94.00 , 946.00 , 0.00 , 19.40
479206 , 2024-10-29 05:35:10 , 10.20 , 95.00 , 946.00 , 10.00 , 19.20
479205 , 2024-10-29 05:33:47 , 10.20 , 95.00 , 946.00 , 0.00 , 18.90
479204 , 2024-10-29 05:32:24 , 10.20 , 95.00 , 946.00 , 10.00 , 18.60
479203 , 2024-10-29 05:31:01 , 10.20 , 95.00 , 946.00 , 0.00 , 18.30
479202 , 2024-10-29 05:29:38 , 10.20 , 96.00 , 946.00 , 10.00 , 18.10
479201 , 2024-10-29 05:28:14 , 10.20 , 96.00 , 946.00 , 0.00 , 17.70
479200 , 2024-10-29 05:26:51 , 10.20 , 96.00 , 946.00 , 10.00 , 17.40
479199 , 2024-10-29 05:25:28 , 10.20 , 96.00 , 946.00 , 10.00 , 17.10
479198 , 2024-10-29 05:24:05 , 10.10 , 96.00 , 946.00 , 30.00 , 16.80
479197 , 2024-10-29 05:22:42 , 10.10 , 96.00 , 946.00 , 20.00 , 16.40
479196 , 2024-10-29 05:21:19 , 10.00 , 96.00 , 946.00 , 30.00 , 16.00
479195 , 2024-10-29 05:19:56 , 10.00 , 96.00 , 946.00 , 40.00 , 15.60
479194 , 2024-10-29 05:18:32 , 10.00 , 97.00 , 946.00 , 20.00 , 15.20
479193 , 2024-10-29 05:17:09 , 9.90 , 97.00 , 946.00 , 30.00 , 14.70
479192 , 2024-10-29 05:15:46 , 9.90 , 97.00 , 946.00 , 40.00 , 14.20
479191 , 2024-10-29 05:14:23 , 9.90 , 97.00 , 946.00 , 40.00 , 13.80
479190 , 2024-10-29 05:13:00 , 9.80 , 97.00 , 946.00 , 40.00 , 13.30
479189 , 2024-10-29 05:11:36 , 9.80 , 97.00 , 946.00 , 30.00 , 12.80
479188 , 2024-10-29 05:10:13 , 9.80 , 97.00 , 946.00 , 40.00 , 12.20
479187 , 2024-10-29 05:08:50 , 9.70 , 97.00 , 946.00 , 0.00 , 11.80
479186 , 2024-10-29 05:07:27 , 9.70 , 97.00 , 946.00 , 150.00 , 11.20
479185 , 2024-10-29 05:06:04 , 9.60 , 98.00 , 946.00 , 60.00 , 10.80
479184 , 2024-10-29 05:04:41 , 9.60 , 98.00 , 946.00 , 60.00 , 10.40
479183 , 2024-10-29 05:03:18 , 9.60 , 98.00 , 946.00 , 110.00 , 10.10
479182 , 2024-10-29 05:01:55 , 9.50 , 98.00 , 946.00 , 110.00 , 9.80
479180 , 2024-10-28 23:58:04 , 12.40 , 85.00 , 946.00 , 0.00 , 26.00
479179 , 2024-10-28 23:56:41 , 12.40 , 85.00 , 946.00 , 30.00 , 25.80
479178 , 2024-10-28 23:55:18 , 12.50 , 85.00 , 946.00 , 60.00 , 25.60
479177 , 2024-10-28 23:53:55 , 12.50 , 85.00 , 946.00 , 40.00 , 25.40
479176 , 2024-10-28 23:52:32 , 12.50 , 85.00 , 946.00 , 70.00 , 25.20
479175 , 2024-10-28 23:51:09 , 12.60 , 85.00 , 945.00 , 10.00 , 24.90
479174 , 2024-10-28 23:49:46 , 12.50 , 85.00 , 945.00 , 30.00 , 24.60
479173 , 2024-10-28 23:48:22 , 12.50 , 85.00 , 945.00 , 20.00 , 24.20
479181 , 2024-10-28 23:47:07 , 9.50 , 98.00 , 946.00 , 130.00 , 9.70
479172 , 2024-10-28 23:46:59 , 12.50 , 84.00 , 945.00 , 10.00 , 23.90
479171 , 2024-10-28 23:45:36 , 12.60 , 84.00 , 945.00 , 30.00 , 23.60
479170 , 2024-10-28 23:44:13 , 12.60 , 84.00 , 945.00 , 20.00 , 23.20
479169 , 2024-10-28 23:42:50 , 12.60 , 84.00 , 945.00 , 20.00 , 22.80
479168 , 2024-10-28 23:41:27 , 12.60 , 84.00 , 945.00 , 20.00 , 22.40
479167 , 2024-10-28 23:40:04 , 12.60 , 84.00 , 945.00 , 10.00 , 22.00
479166 , 2024-10-28 23:38:41 , 12.60 , 84.00 , 945.00 , 10.00 , 21.70
479165 , 2024-10-28 23:37:18 , 12.70 , 84.00 , 945.00 , 0.00 , 21.70
479164 , 2024-10-28 23:35:55 , 12.70 , 84.00 , 945.00 , 30.00 , 22.20
479163 , 2024-10-28 23:34:32 , 12.70 , 84.00 , 945.00 , 40.00 , 23.10
479162 , 2024-10-28 23:33:09 , 12.70 , 84.00 , 945.00 , 110.00 , 23.90
479161 , 2024-10-28 23:31:45 , 12.80 , 84.00 , 945.00 , 90.00 , 25.10
479160 , 2024-10-28 23:30:22 , 12.70 , 85.00 , 945.00 , 20.00 , 26.20
479159 , 2024-10-28 23:25:50 , 12.60 , 85.00 , 945.00 , 10.00 , 27.30
479158 , 2024-10-28 23:24:27 , 12.60 , 85.00 , 945.00 , 40.00 , 27.20
479157 , 2024-10-28 23:23:04 , 12.70 , 85.00 , 945.00 , 30.00 , 27.00
479156 , 2024-10-28 23:21:41 , 12.70 , 85.00 , 946.00 , 10.00 , 26.90
479155 , 2024-10-28 23:20:17 , 12.80 , 85.00 , 946.00 , 20.00 , 26.70
479154 , 2024-10-28 23:18:54 , 12.90 , 85.00 , 946.00 , 40.00 , 26.60
479153 , 2024-10-28 23:17:31 , 13.00 , 84.00 , 946.00 , 30.00 , 26.40
479152 , 2024-10-28 23:16:08 , 13.00 , 84.00 , 945.00 , 40.00 , 26.20
479151 , 2024-10-28 23:14:45 , 13.00 , 84.00 , 945.00 , 20.00 , 26.10
479150 , 2024-10-28 23:13:22 , 12.90 , 84.00 , 945.00 , 30.00 , 25.80
479149 , 2024-10-28 23:11:59 , 13.00 , 84.00 , 945.00 , 0.00 , 25.60
479148 , 2024-10-28 23:10:35 , 13.00 , 84.00 , 945.00 , 20.00 , 25.30
479147 , 2024-10-28 23:09:12 , 13.10 , 84.00 , 945.00 , 20.00 , 25.10
479146 , 2024-10-28 23:07:49 , 13.00 , 84.00 , 945.00 , 40.00 , 24.80
479145 , 2024-10-28 23:06:26 , 13.00 , 84.00 , 946.00 , 20.00 , 24.40
479144 , 2024-10-28 23:05:03 , 13.00 , 84.00 , 946.00 , 20.00 , 24.20
479143 , 2024-10-28 23:03:40 , 13.10 , 84.00 , 946.00 , 30.00 , 23.80
479142 , 2024-10-28 23:02:17 , 13.10 , 84.00 , 946.00 , 0.00 , 23.40
479141 , 2024-10-28 23:00:54 , 13.20 , 84.00 , 946.00 , 50.00 , 23.10
479140 , 2024-10-28 22:59:31 , 13.20 , 84.00 , 946.00 , 10.00 , 22.60
479139 , 2024-10-28 22:58:07 , 13.20 , 83.00 , 946.00 , 40.00 , 22.20
479138 , 2024-10-28 22:56:44 , 13.30 , 83.00 , 946.00 , 10.00 , 21.80
479137 , 2024-10-28 22:55:21 , 13.30 , 83.00 , 946.00 , 0.00 , 21.60
479136 , 2024-10-28 22:53:58 , 13.40 , 83.00 , 946.00 , 0.00 , 21.60
479135 , 2024-10-28 22:52:35 , 13.40 , 83.00 , 946.00 , 40.00 , 22.20
479134 , 2024-10-28 22:51:12 , 13.40 , 84.00 , 945.00 , 70.00 , 23.00
479133 , 2024-10-28 22:49:48 , 13.40 , 84.00 , 945.00 , 50.00 , 23.90
479132 , 2024-10-28 22:48:25 , 13.40 , 83.00 , 945.00 , 20.00 , 24.90
479131 , 2024-10-28 22:47:02 , 13.30 , 84.00 , 945.00 , 40.00 , 26.10
479130 , 2024-10-28 22:45:39 , 13.20 , 84.00 , 945.00 , 30.00 , 27.40
479129 , 2024-10-28 22:44:16 , 13.20 , 84.00 , 946.00 , 50.00 , 27.70
479128 , 2024-10-28 22:42:53 , 13.20 , 83.00 , 946.00 , 50.00 , 27.70
479127 , 2024-10-28 22:41:30 , 13.20 , 83.00 , 945.00 , 110.00 , 27.60
479126 , 2024-10-28 22:40:07 , 13.20 , 83.00 , 945.00 , 30.00 , 27.40
479125 , 2024-10-28 22:38:44 , 13.10 , 83.00 , 945.00 , 40.00 , 27.30
479124 , 2024-10-28 22:37:20 , 13.10 , 83.00 , 945.00 , 50.00 , 27.20
479123 , 2024-10-28 22:35:57 , 13.10 , 83.00 , 945.00 , 30.00 , 27.10
479122 , 2024-10-28 22:34:34 , 13.10 , 83.00 , 945.00 , 10.00 , 26.90
479121 , 2024-10-28 22:33:11 , 13.20 , 83.00 , 945.00 , 80.00 , 26.80
479120 , 2024-10-28 22:31:48 , 13.10 , 83.00 , 945.00 , 60.00 , 26.60
479119 , 2024-10-28 22:30:25 , 13.10 , 83.00 , 945.00 , 30.00 , 26.40
479118 , 2024-10-28 22:29:02 , 13.10 , 84.00 , 945.00 , 40.00 , 26.10
479117 , 2024-10-28 22:27:39 , 13.10 , 84.00 , 945.00 , 40.00 , 25.90
479116 , 2024-10-28 22:26:16 , 13.10 , 84.00 , 945.00 , 120.00 , 25.60
479115 , 2024-10-28 22:24:52 , 13.10 , 85.00 , 945.00 , 80.00 , 25.40
479114 , 2024-10-28 22:23:29 , 13.10 , 85.00 , 945.00 , 70.00 , 25.00
479113 , 2024-10-28 22:22:06 , 13.10 , 85.00 , 945.00 , 0.00 , 24.80
479112 , 2024-10-28 22:20:43 , 13.10 , 85.00 , 945.00 , 50.00 , 24.40
479111 , 2024-10-28 22:19:20 , 13.10 , 85.00 , 945.00 , 80.00 , 24.10
479110 , 2024-10-28 22:17:57 , 13.00 , 85.00 , 945.00 , 60.00 , 23.90
479109 , 2024-10-28 22:16:34 , 13.00 , 85.00 , 945.00 , 40.00 , 23.50
479108 , 2024-10-28 22:15:11 , 13.00 , 85.00 , 945.00 , 40.00 , 23.10
479107 , 2024-10-28 22:13:48 , 12.90 , 85.00 , 945.00 , 60.00 , 22.80
479106 , 2024-10-28 22:12:25 , 12.90 , 85.00 , 945.00 , 10.00 , 22.40
479105 , 2024-10-28 22:11:02 , 12.80 , 85.00 , 945.00 , 0.00 , 21.90
479104 , 2024-10-28 22:09:39 , 12.80 , 85.00 , 945.00 , 20.00 , 21.40
479103 , 2024-10-28 22:08:15 , 12.70 , 85.00 , 945.00 , 10.00 , 21.00
479102 , 2024-10-28 22:06:52 , 12.70 , 85.00 , 945.00 , 0.00 , 20.40
479101 , 2024-10-28 22:05:29 , 12.70 , 85.00 , 945.00 , 0.00 , 20.10
479100 , 2024-10-28 22:04:06 , 12.70 , 85.00 , 945.00 , 0.00 , 19.90
479099 , 2024-10-28 21:59:30 , 13.10 , 84.00 , 945.00 , 130.00 , 21.00
479098 , 2024-10-28 21:58:07 , 13.10 , 84.00 , 945.00 , 70.00 , 21.40
479097 , 2024-10-28 21:56:44 , 13.00 , 84.00 , 945.00 , 60.00 , 22.10
479096 , 2024-10-28 21:55:21 , 13.00 , 84.00 , 945.00 , 30.00 , 22.80
479095 , 2024-10-28 21:53:58 , 13.10 , 83.00 , 945.00 , 120.00 , 23.70
479094 , 2024-10-28 21:52:35 , 13.10 , 83.00 , 945.00 , 40.00 , 24.80
479093 , 2024-10-28 21:51:11 , 13.00 , 83.00 , 945.00 , 70.00 , 26.10
479092 , 2024-10-28 21:49:48 , 12.90 , 84.00 , 945.00 , 50.00 , 27.40
479091 , 2024-10-28 21:48:25 , 12.90 , 84.00 , 945.00 , 10.00 , 27.70
479090 , 2024-10-28 21:47:02 , 12.90 , 84.00 , 945.00 , 70.00 , 27.60
479089 , 2024-10-28 21:45:39 , 12.80 , 84.00 , 945.00 , 10.00 , 27.50
479088 , 2024-10-28 21:44:16 , 12.80 , 84.00 , 945.00 , 40.00 , 27.40
479087 , 2024-10-28 21:42:53 , 12.80 , 84.00 , 945.00 , 70.00 , 27.30
479086 , 2024-10-28 21:41:29 , 12.80 , 84.00 , 945.00 , 80.00 , 27.20
479085 , 2024-10-28 21:40:06 , 12.90 , 84.00 , 945.00 , 20.00 , 27.10
479084 , 2024-10-28 21:38:43 , 12.90 , 84.00 , 945.00 , 30.00 , 26.90
479083 , 2024-10-28 21:37:20 , 12.90 , 84.00 , 945.00 , 50.00 , 26.80
479082 , 2024-10-28 21:35:57 , 13.00 , 84.00 , 945.00 , 50.00 , 26.60
479081 , 2024-10-28 21:34:34 , 12.90 , 85.00 , 945.00 , 50.00 , 26.40
479080 , 2024-10-28 21:33:11 , 12.90 , 85.00 , 945.00 , 40.00 , 26.30
479079 , 2024-10-28 21:31:48 , 12.90 , 85.00 , 945.00 , 90.00 , 26.10
479078 , 2024-10-28 21:30:25 , 12.90 , 85.00 , 945.00 , 30.00 , 25.90
479077 , 2024-10-28 21:29:02 , 12.90 , 85.00 , 945.00 , 30.00 , 25.60
479076 , 2024-10-28 21:27:38 , 12.80 , 84.00 , 945.00 , 0.00 , 25.40
479075 , 2024-10-28 21:26:15 , 12.80 , 84.00 , 945.00 , 60.00 , 25.10
479074 , 2024-10-28 21:24:52 , 12.80 , 84.00 , 945.00 , 20.00 , 24.80
479073 , 2024-10-28 21:23:29 , 12.80 , 84.00 , 945.00 , 20.00 , 24.40
479072 , 2024-10-28 21:22:06 , 12.80 , 84.00 , 945.00 , 30.00 , 24.10
479071 , 2024-10-28 21:20:43 , 12.80 , 84.00 , 945.00 , 50.00 , 23.60
479070 , 2024-10-28 21:19:20 , 12.80 , 85.00 , 945.00 , 210.00 , 23.20
479069 , 2024-10-28 21:17:56 , 12.90 , 85.00 , 945.00 , 100.00 , 22.60
479068 , 2024-10-28 21:16:33 , 12.90 , 85.00 , 945.00 , 10.00 , 22.20
479067 , 2024-10-28 21:15:10 , 13.00 , 85.00 , 945.00 , 30.00 , 21.80
479066 , 2024-10-28 21:13:47 , 13.10 , 84.00 , 945.00 , 0.00 , 21.20
479065 , 2024-10-28 21:12:23 , 13.40 , 84.00 , 945.00 , 10.00 , 20.80
479064 , 2024-10-28 21:11:00 , 13.60 , 84.00 , 945.00 , 0.00 , 20.70
479063 , 2024-10-28 21:09:37 , 13.70 , 84.00 , 945.00 , 20.00 , 21.10
479062 , 2024-10-28 21:08:14 , 13.80 , 84.00 , 945.00 , 50.00 , 21.60
479061 , 2024-10-28 21:06:51 , 13.80 , 84.00 , 945.00 , 20.00 , 22.10
479060 , 2024-10-28 21:05:28 , 13.70 , 84.00 , 945.00 , 80.00 , 22.70
479059 , 2024-10-28 21:04:05 , 13.60 , 84.00 , 945.00 , 40.00 , 23.50
479058 , 2024-10-28 21:02:42 , 13.60 , 83.00 , 945.00 , 70.00 , 24.50
479057 , 2024-10-28 21:01:19 , 13.70 , 84.00 , 945.00 , 30.00 , 25.80
479056 , 2024-10-28 20:59:55 , 13.80 , 83.00 , 945.00 , 60.00 , 27.00
479055 , 2024-10-28 20:58:32 , 13.90 , 83.00 , 945.00 , 30.00 , 27.80
479054 , 2024-10-28 20:57:09 , 14.10 , 82.00 , 945.00 , 70.00 , 27.60
479053 , 2024-10-28 20:55:46 , 14.10 , 82.00 , 945.00 , 50.00 , 27.40
479052 , 2024-10-28 20:54:23 , 14.10 , 82.00 , 945.00 , 70.00 , 27.20
479051 , 2024-10-28 20:53:00 , 14.10 , 82.00 , 945.00 , 60.00 , 27.10
479050 , 2024-10-28 20:51:37 , 14.10 , 82.00 , 945.00 , 40.00 , 26.90
479049 , 2024-10-28 20:50:14 , 14.10 , 82.00 , 945.00 , 70.00 , 26.80
479048 , 2024-10-28 20:48:51 , 14.10 , 82.00 , 945.00 , 20.00 , 26.60
479047 , 2024-10-28 20:47:28 , 14.10 , 82.00 , 945.00 , 90.00 , 26.40
479046 , 2024-10-28 20:46:05 , 14.10 , 82.00 , 945.00 , 40.00 , 26.20
479045 , 2024-10-28 20:44:41 , 14.10 , 82.00 , 945.00 , 50.00 , 25.90
479044 , 2024-10-28 20:43:18 , 14.10 , 82.00 , 945.00 , 100.00 , 25.60
479043 , 2024-10-28 20:41:55 , 14.10 , 82.00 , 945.00 , 40.00 , 25.30
479042 , 2024-10-28 20:40:32 , 14.20 , 83.00 , 945.00 , 70.00 , 25.00
479041 , 2024-10-28 20:39:09 , 14.20 , 82.00 , 945.00 , 30.00 , 24.70
479040 , 2024-10-28 20:37:46 , 14.30 , 82.00 , 945.00 , 30.00 , 24.20
479039 , 2024-10-28 20:33:00 , 14.40 , 82.00 , 945.00 , 70.00 , 22.80
479038 , 2024-10-28 20:31:37 , 14.50 , 81.00 , 945.00 , 0.00 , 22.40
479037 , 2024-10-28 20:30:14 , 14.60 , 80.00 , 945.00 , 0.00 , 21.90
479036 , 2024-10-28 20:28:51 , 14.70 , 79.00 , 945.00 , 0.00 , 21.40
479035 , 2024-10-28 20:27:28 , 14.70 , 79.00 , 945.00 , 0.00 , 21.10
479034 , 2024-10-28 20:26:05 , 14.70 , 80.00 , 945.00 , 110.00 , 21.20
479033 , 2024-10-28 20:24:42 , 14.70 , 79.00 , 945.00 , 30.00 , 21.70
479032 , 2024-10-28 20:23:18 , 14.70 , 80.00 , 945.00 , 50.00 , 22.20
479031 , 2024-10-28 20:21:55 , 14.70 , 80.00 , 945.00 , 40.00 , 22.90
479030 , 2024-10-28 20:20:32 , 14.60 , 80.00 , 945.00 , 110.00 , 23.80
479029 , 2024-10-28 20:19:09 , 14.60 , 80.00 , 945.00 , 60.00 , 24.80
479028 , 2024-10-28 20:17:46 , 14.60 , 80.00 , 945.00 , 70.00 , 25.90
479027 , 2024-10-28 20:16:23 , 14.60 , 81.00 , 945.00 , 90.00 , 27.10
479026 , 2024-10-28 20:15:00 , 14.50 , 80.00 , 945.00 , 40.00 , 27.60
479025 , 2024-10-28 20:13:37 , 14.50 , 80.00 , 945.00 , 30.00 , 27.40
479024 , 2024-10-28 20:12:13 , 14.50 , 80.00 , 945.00 , 40.00 , 27.10
479023 , 2024-10-28 20:10:50 , 14.50 , 80.00 , 945.00 , 200.00 , 26.80
479022 , 2024-10-28 20:09:27 , 14.50 , 81.00 , 945.00 , 150.00 , 26.60
479021 , 2024-10-28 20:08:04 , 14.40 , 81.00 , 945.00 , 70.00 , 26.20
479020 , 2024-10-28 20:06:41 , 14.40 , 81.00 , 945.00 , 120.00 , 26.00
479019 , 2024-10-28 20:05:18 , 14.40 , 81.00 , 945.00 , 160.00 , 25.80
479018 , 2024-10-28 20:03:55 , 14.40 , 81.00 , 945.00 , 80.00 , 25.40
479017 , 2024-10-28 20:02:32 , 14.60 , 81.00 , 945.00 , 140.00 , 25.10
479016 , 2024-10-28 20:01:08 , 14.70 , 81.00 , 945.00 , 70.00 , 24.80
479015 , 2024-10-28 19:59:45 , 14.70 , 81.00 , 945.00 , 50.00 , 24.50
479014 , 2024-10-28 19:58:22 , 14.60 , 81.00 , 945.00 , 90.00 , 24.20
479013 , 2024-10-28 19:56:59 , 14.60 , 81.00 , 945.00 , 110.00 , 23.80
479012 , 2024-10-28 19:55:36 , 14.60 , 82.00 , 945.00 , 60.00 , 23.40
479011 , 2024-10-28 19:54:13 , 14.60 , 82.00 , 945.00 , 70.00 , 23.00
479010 , 2024-10-28 19:52:50 , 14.50 , 82.00 , 945.00 , 40.00 , 22.50
479009 , 2024-10-28 19:51:26 , 14.50 , 82.00 , 945.00 , 20.00 , 22.10
479008 , 2024-10-28 19:50:03 , 14.50 , 82.00 , 945.00 , 10.00 , 21.60
479007 , 2024-10-28 19:48:40 , 14.50 , 82.00 , 945.00 , 50.00 , 21.10
479006 , 2024-10-28 19:47:17 , 14.50 , 82.00 , 945.00 , 0.00 , 20.60
479005 , 2024-10-28 19:45:53 , 14.60 , 82.00 , 945.00 , 0.00 , 20.40
479004 , 2024-10-28 19:44:30 , 14.70 , 82.00 , 945.00 , 80.00 , 20.60
479003 , 2024-10-28 19:43:07 , 14.80 , 82.00 , 945.00 , 40.00 , 20.80
479002 , 2024-10-28 19:41:44 , 14.80 , 81.00 , 945.00 , 50.00 , 21.10
479001 , 2024-10-28 19:40:20 , 14.80 , 81.00 , 945.00 , 80.00 , 21.60
479000 , 2024-10-28 19:38:57 , 14.80 , 81.00 , 945.00 , 40.00 , 22.00
478999 , 2024-10-28 19:37:34 , 14.70 , 82.00 , 945.00 , 110.00 , 22.60
478998 , 2024-10-28 19:36:11 , 14.60 , 82.00 , 945.00 , 40.00 , 23.20
478997 , 2024-10-28 19:34:48 , 14.50 , 83.00 , 945.00 , 50.00 , 24.10
478996 , 2024-10-28 19:33:25 , 14.40 , 83.00 , 945.00 , 80.00 , 25.20
478995 , 2024-10-28 19:32:02 , 14.40 , 84.00 , 945.00 , 120.00 , 26.30
478994 , 2024-10-28 19:30:38 , 14.40 , 84.00 , 945.00 , 60.00 , 27.50
478993 , 2024-10-28 19:29:15 , 14.30 , 84.00 , 945.00 , 80.00 , 27.80
478992 , 2024-10-28 19:27:52 , 14.30 , 84.00 , 945.00 , 50.00 , 27.60
478991 , 2024-10-28 19:26:29 , 14.30 , 83.00 , 945.00 , 70.00 , 27.50
478990 , 2024-10-28 19:25:05 , 14.40 , 83.00 , 945.00 , 100.00 , 27.20
478989 , 2024-10-28 19:23:42 , 14.60 , 83.00 , 945.00 , 110.00 , 27.10
478988 , 2024-10-28 19:22:19 , 14.70 , 82.00 , 945.00 , 60.00 , 26.90
478987 , 2024-10-28 19:20:56 , 14.70 , 82.00 , 945.00 , 50.00 , 26.70
478986 , 2024-10-28 19:19:33 , 14.60 , 83.00 , 945.00 , 50.00 , 26.40
478985 , 2024-10-28 19:18:09 , 14.50 , 83.00 , 945.00 , 90.00 , 26.20
478984 , 2024-10-28 19:16:46 , 14.50 , 83.00 , 945.00 , 40.00 , 26.00
478983 , 2024-10-28 19:15:23 , 14.50 , 82.00 , 945.00 , 50.00 , 25.70
478982 , 2024-10-28 19:14:00 , 14.50 , 83.00 , 945.00 , 60.00 , 25.40
478981 , 2024-10-28 19:12:37 , 14.60 , 82.00 , 945.00 , 30.00 , 25.00
478980 , 2024-10-28 19:11:14 , 14.70 , 82.00 , 945.00 , 40.00 , 24.70
478979 , 2024-10-28 19:06:35 , 15.30 , 78.00 , 945.00 , 80.00 , 23.10
478978 , 2024-10-28 19:05:12 , 15.30 , 78.00 , 945.00 , 60.00 , 22.60
478977 , 2024-10-28 19:03:49 , 15.20 , 78.00 , 945.00 , 20.00 , 21.90
478976 , 2024-10-28 19:02:26 , 15.20 , 77.00 , 945.00 , 100.00 , 21.40
478975 , 2024-10-28 19:01:02 , 15.10 , 78.00 , 945.00 , 0.00 , 21.10
478974 , 2024-10-28 18:59:39 , 14.90 , 78.00 , 945.00 , 160.00 , 21.10
478973 , 2024-10-28 18:58:16 , 14.80 , 79.00 , 945.00 , 150.00 , 21.60
478972 , 2024-10-28 18:56:53 , 14.80 , 79.00 , 945.00 , 170.00 , 22.00
478971 , 2024-10-28 18:55:30 , 14.70 , 80.00 , 945.00 , 110.00 , 22.60
478970 , 2024-10-28 18:54:07 , 14.70 , 80.00 , 945.00 , 80.00 , 23.20
478969 , 2024-10-28 18:52:44 , 14.70 , 80.00 , 945.00 , 90.00 , 24.10
478968 , 2024-10-28 18:51:21 , 14.70 , 80.00 , 945.00 , 70.00 , 25.10
478967 , 2024-10-28 18:49:58 , 14.60 , 81.00 , 945.00 , 100.00 , 26.20
478966 , 2024-10-28 18:48:34 , 14.40 , 81.00 , 945.00 , 90.00 , 27.50
478965 , 2024-10-28 18:47:11 , 14.30 , 82.00 , 945.00 , 110.00 , 27.90
478964 , 2024-10-28 18:45:48 , 14.30 , 82.00 , 945.00 , 10.00 , 27.80
478963 , 2024-10-28 18:44:25 , 14.40 , 82.00 , 945.00 , 90.00 , 27.70
478962 , 2024-10-28 18:43:02 , 14.50 , 82.00 , 945.00 , 70.00 , 27.60
478961 , 2024-10-28 18:41:39 , 14.40 , 82.00 , 945.00 , 100.00 , 27.40
478960 , 2024-10-28 18:40:16 , 14.30 , 82.00 , 945.00 , 100.00 , 27.30
478959 , 2024-10-28 18:38:52 , 14.40 , 82.00 , 945.00 , 110.00 , 27.10
478958 , 2024-10-28 18:37:29 , 14.40 , 82.00 , 945.00 , 120.00 , 27.00
478957 , 2024-10-28 18:36:06 , 14.30 , 82.00 , 945.00 , 30.00 , 26.80
478956 , 2024-10-28 18:34:43 , 14.30 , 83.00 , 945.00 , 40.00 , 26.70
478955 , 2024-10-28 18:33:20 , 14.30 , 82.00 , 945.00 , 100.00 , 26.60
478954 , 2024-10-28 18:31:56 , 14.30 , 82.00 , 945.00 , 70.00 , 26.40
478953 , 2024-10-28 18:30:33 , 14.30 , 82.00 , 945.00 , 70.00 , 26.20
478952 , 2024-10-28 18:29:10 , 14.50 , 82.00 , 945.00 , 50.00 , 26.00
478951 , 2024-10-28 18:27:47 , 14.60 , 81.00 , 945.00 , 50.00 , 25.80
478950 , 2024-10-28 18:26:24 , 14.70 , 81.00 , 945.00 , 80.00 , 25.60
478949 , 2024-10-28 18:25:01 , 14.80 , 80.00 , 945.00 , 40.00 , 25.20
478948 , 2024-10-28 18:23:37 , 14.80 , 80.00 , 945.00 , 50.00 , 24.90
478947 , 2024-10-28 18:22:14 , 14.80 , 81.00 , 945.00 , 30.00 , 24.60
478946 , 2024-10-28 18:20:51 , 14.80 , 81.00 , 945.00 , 80.00 , 24.40
478945 , 2024-10-28 18:19:28 , 14.80 , 81.00 , 945.00 , 110.00 , 23.90
478944 , 2024-10-28 18:18:05 , 14.70 , 81.00 , 945.00 , 50.00 , 23.60
478943 , 2024-10-28 18:16:42 , 14.70 , 81.00 , 945.00 , 40.00 , 23.20
478942 , 2024-10-28 18:15:19 , 14.70 , 81.00 , 945.00 , 40.00 , 22.80
478941 , 2024-10-28 18:13:55 , 14.70 , 81.00 , 945.00 , 50.00 , 22.40
478940 , 2024-10-28 18:12:32 , 14.70 , 80.00 , 945.00 , 60.00 , 21.90
478939 , 2024-10-28 18:11:09 , 14.90 , 80.00 , 945.00 , 30.00 , 21.50
478938 , 2024-10-28 18:09:46 , 15.00 , 80.00 , 945.00 , 10.00 , 21.10
478937 , 2024-10-28 18:08:23 , 15.10 , 79.00 , 945.00 , 0.00 , 21.00
478936 , 2024-10-28 18:06:59 , 15.10 , 79.00 , 945.00 , 60.00 , 21.30
478935 , 2024-10-28 18:05:36 , 15.00 , 80.00 , 945.00 , 30.00 , 21.70
478934 , 2024-10-28 18:04:12 , 15.10 , 79.00 , 945.00 , 40.00 , 22.20
478933 , 2024-10-28 18:02:49 , 15.20 , 78.00 , 945.00 , 30.00 , 22.90
478932 , 2024-10-28 18:01:25 , 15.30 , 78.00 , 945.00 , 10.00 , 23.70
478931 , 2024-10-28 18:00:02 , 15.50 , 77.00 , 945.00 , 20.00 , 24.60
478930 , 2024-10-28 17:58:39 , 15.60 , 77.00 , 945.00 , 40.00 , 25.60
478929 , 2024-10-28 17:57:15 , 15.80 , 76.00 , 945.00 , 20.00 , 26.80
478928 , 2024-10-28 17:55:52 , 16.00 , 76.00 , 945.00 , 80.00 , 27.80
478927 , 2024-10-28 17:54:29 , 16.20 , 75.00 , 945.00 , 170.00 , 27.60
478926 , 2024-10-28 17:53:05 , 16.20 , 74.00 , 945.00 , 120.00 , 27.40
478925 , 2024-10-28 17:51:42 , 16.10 , 74.00 , 945.00 , 270.00 , 27.10
478924 , 2024-10-28 17:50:18 , 16.10 , 74.00 , 945.00 , 300.00 , 26.90
478923 , 2024-10-28 17:48:55 , 16.10 , 75.00 , 945.00 , 90.00 , 26.60
478922 , 2024-10-28 17:47:32 , 16.10 , 75.00 , 945.00 , 20.00 , 26.30
478921 , 2024-10-28 17:46:08 , 16.20 , 74.00 , 945.00 , 30.00 , 25.90
478920 , 2024-10-28 17:44:45 , 16.40 , 74.00 , 945.00 , 20.00 , 25.60
478919 , 2024-10-28 17:40:20 , 16.50 , 74.00 , 945.00 , 30.00 , 24.40
478918 , 2024-10-28 17:38:56 , 16.40 , 74.00 , 945.00 , 50.00 , 23.90
478917 , 2024-10-28 17:37:32 , 16.40 , 74.00 , 945.00 , 10.00 , 23.40
478916 , 2024-10-28 17:36:09 , 16.50 , 75.00 , 945.00 , 20.00 , 23.00
478915 , 2024-10-28 17:34:46 , 16.60 , 74.00 , 945.00 , 20.00 , 22.50
478914 , 2024-10-28 17:33:22 , 16.60 , 74.00 , 945.00 , 30.00 , 21.90
478913 , 2024-10-28 17:31:59 , 16.70 , 73.00 , 945.00 , 40.00 , 21.40
478912 , 2024-10-28 17:30:35 , 16.90 , 73.00 , 945.00 , 10.00 , 20.90
478911 , 2024-10-28 17:29:12 , 17.10 , 72.00 , 945.00 , 0.00 , 20.40
478910 , 2024-10-28 17:27:49 , 17.20 , 73.00 , 945.00 , 90.00 , 20.40
478909 , 2024-10-28 17:26:25 , 17.20 , 73.00 , 945.00 , 50.00 , 20.40
478908 , 2024-10-28 17:25:02 , 17.10 , 73.00 , 945.00 , 50.00 , 20.50
478907 , 2024-10-28 17:23:39 , 17.00 , 74.00 , 945.00 , 40.00 , 20.50
478906 , 2024-10-28 17:22:15 , 17.00 , 74.00 , 945.00 , 20.00 , 20.60
478905 , 2024-10-28 17:20:52 , 17.00 , 72.00 , 945.00 , 60.00 , 20.80
478904 , 2024-10-28 17:19:29 , 17.10 , 73.00 , 944.00 , 100.00 , 20.90
478903 , 2024-10-28 17:18:05 , 17.10 , 73.00 , 944.00 , 40.00 , 21.00
478902 , 2024-10-28 17:16:41 , 17.20 , 72.00 , 944.00 , 90.00 , 21.20
478901 , 2024-10-28 17:15:18 , 17.40 , 71.00 , 944.00 , 60.00 , 21.30
478900 , 2024-10-28 17:13:55 , 17.60 , 72.00 , 944.00 , 80.00 , 21.40
478899 , 2024-10-28 17:12:31 , 17.60 , 71.00 , 944.00 , 110.00 , 21.50
478898 , 2024-10-28 17:11:08 , 17.80 , 71.00 , 944.00 , 90.00 , 21.70
478897 , 2024-10-28 17:09:44 , 17.80 , 71.00 , 944.00 , 110.00 , 21.80
478896 , 2024-10-28 17:08:21 , 17.70 , 71.00 , 944.00 , 60.00 , 21.90
478895 , 2024-10-28 17:06:57 , 17.60 , 71.00 , 944.00 , 90.00 , 22.20
478894 , 2024-10-28 17:05:34 , 17.90 , 70.00 , 944.00 , 150.00 , 22.30
478893 , 2024-10-28 17:04:10 , 18.20 , 69.00 , 944.00 , 150.00 , 22.60
478892 , 2024-10-28 17:02:47 , 18.30 , 69.00 , 944.00 , 170.00 , 22.80
478891 , 2024-10-28 17:01:24 , 18.50 , 68.00 , 944.00 , 240.00 , 23.10
478890 , 2024-10-28 17:00:00 , 18.80 , 67.00 , 944.00 , 160.00 , 23.40
478889 , 2024-10-28 16:58:37 , 19.10 , 66.00 , 944.00 , 110.00 , 23.60
478888 , 2024-10-28 16:57:14 , 19.60 , 64.00 , 944.00 , 200.00 , 24.00
478887 , 2024-10-28 16:55:50 , 19.90 , 64.00 , 944.00 , 180.00 , 24.20
478886 , 2024-10-28 16:54:27 , 20.00 , 64.00 , 944.00 , 240.00 , 24.50
478885 , 2024-10-28 16:53:04 , 20.20 , 63.00 , 944.00 , 300.00 , 24.80
478884 , 2024-10-28 16:51:40 , 20.50 , 63.00 , 944.00 , 410.00 , 25.10
478883 , 2024-10-28 16:50:17 , 20.80 , 61.00 , 944.00 , 480.00 , 25.40
478882 , 2024-10-28 16:48:54 , 21.10 , 61.00 , 944.00 , 370.00 , 25.70
478881 , 2024-10-28 16:47:30 , 21.30 , 60.00 , 944.00 , 630.00 , 26.00
478880 , 2024-10-28 16:46:07 , 21.90 , 58.00 , 944.00 , 700.00 , 26.30
478879 , 2024-10-28 16:44:43 , 22.40 , 58.00 , 944.00 , 790.00 , 26.60
478878 , 2024-10-28 16:43:20 , 22.40 , 58.00 , 944.00 , 680.00 , 26.80
478877 , 2024-10-28 16:41:57 , 22.60 , 57.00 , 944.00 , 520.00 , 26.90
478876 , 2024-10-28 16:40:34 , 22.80 , 57.00 , 944.00 , 390.00 , 27.10
478875 , 2024-10-28 16:39:10 , 23.10 , 56.00 , 944.00 , 400.00 , 27.20
478874 , 2024-10-28 16:37:47 , 23.10 , 57.00 , 944.00 , 340.00 , 27.40
478873 , 2024-10-28 16:36:24 , 23.10 , 57.00 , 944.00 , 480.00 , 27.60
478872 , 2024-10-28 16:35:00 , 22.90 , 58.00 , 944.00 , 540.00 , 27.60
478871 , 2024-10-28 16:33:37 , 22.80 , 58.00 , 944.00 , 370.00 , 27.70
478870 , 2024-10-28 16:32:14 , 23.00 , 58.00 , 944.00 , 500.00 , 27.80
478869 , 2024-10-28 16:30:50 , 23.00 , 58.00 , 944.00 , 630.00 , 27.90
478868 , 2024-10-28 16:29:27 , 22.90 , 58.00 , 944.00 , 680.00 , 27.90
478867 , 2024-10-28 16:28:04 , 22.50 , 59.00 , 944.00 , 620.00 , 28.00
478866 , 2024-10-28 16:26:40 , 22.30 , 58.00 , 944.00 , 560.00 , 28.10
478865 , 2024-10-28 16:25:17 , 22.60 , 58.00 , 944.00 , 560.00 , 28.20
478864 , 2024-10-28 16:23:53 , 23.40 , 56.00 , 944.00 , 640.00 , 28.30
478863 , 2024-10-28 16:22:30 , 23.90 , 56.00 , 944.00 , 750.00 , 28.40
478862 , 2024-10-28 16:21:06 , 23.90 , 56.00 , 944.00 , 570.00 , 28.40
478861 , 2024-10-28 16:19:43 , 23.90 , 55.00 , 944.00 , 460.00 , 28.50
478860 , 2024-10-28 16:18:20 , 24.20 , 54.00 , 944.00 , 660.00 , 28.50
478859 , 2024-10-28 16:14:15 , 24.20 , 55.00 , 944.00 , 560.00 , 28.60
478858 , 2024-10-28 16:12:51 , 24.30 , 55.00 , 944.00 , 580.00 , 28.60
478857 , 2024-10-28 16:11:28 , 24.40 , 54.00 , 944.00 , 540.00 , 28.60
478856 , 2024-10-28 16:10:04 , 24.30 , 55.00 , 944.00 , 430.00 , 28.50
478855 , 2024-10-28 16:08:41 , 24.10 , 55.00 , 944.00 , 550.00 , 28.50
478854 , 2024-10-28 16:07:18 , 24.00 , 55.00 , 944.00 , 370.00 , 28.40
478853 , 2024-10-28 16:05:54 , 23.90 , 55.00 , 944.00 , 450.00 , 28.40
478852 , 2024-10-28 16:04:30 , 23.80 , 56.00 , 944.00 , 380.00 , 28.40
478851 , 2024-10-28 16:03:07 , 23.60 , 56.00 , 944.00 , 520.00 , 28.30
478850 , 2024-10-28 16:01:44 , 23.90 , 56.00 , 944.00 , 390.00 , 28.30
478849 , 2024-10-28 16:00:20 , 23.60 , 56.00 , 944.00 , 460.00 , 28.20
478848 , 2024-10-28 15:58:57 , 23.80 , 55.00 , 944.00 , 410.00 , 28.20
478847 , 2024-10-28 15:57:34 , 23.60 , 56.00 , 944.00 , 510.00 , 28.10
478846 , 2024-10-28 15:56:10 , 23.70 , 56.00 , 944.00 , 550.00 , 28.10
478845 , 2024-10-28 15:54:47 , 23.70 , 56.00 , 944.00 , 580.00 , 28.00
478844 , 2024-10-28 15:53:24 , 23.60 , 56.00 , 944.00 , 450.00 , 27.90
478843 , 2024-10-28 15:52:00 , 23.60 , 56.00 , 944.00 , 350.00 , 28.10
478842 , 2024-10-28 15:50:37 , 23.20 , 57.00 , 944.00 , 470.00 , 28.10
478841 , 2024-10-28 15:49:14 , 22.90 , 58.00 , 944.00 , 490.00 , 28.10
478840 , 2024-10-28 15:47:50 , 23.00 , 57.00 , 944.00 , 400.00 , 28.20
478839 , 2024-10-28 15:46:27 , 22.90 , 58.00 , 944.00 , 390.00 , 28.20
478838 , 2024-10-28 15:45:04 , 22.90 , 57.00 , 944.00 , 510.00 , 28.30
478837 , 2024-10-28 15:43:40 , 22.40 , 59.00 , 944.00 , 470.00 , 28.20
478836 , 2024-10-28 15:42:17 , 22.70 , 57.00 , 944.00 , 370.00 , 28.20
478835 , 2024-10-28 15:40:54 , 23.10 , 57.00 , 944.00 , 510.00 , 28.20
478834 , 2024-10-28 15:39:30 , 23.10 , 56.00 , 944.00 , 500.00 , 28.10
478833 , 2024-10-28 15:38:07 , 23.60 , 55.00 , 944.00 , 1520.00 , 27.90
478832 , 2024-10-28 15:36:44 , 23.90 , 56.00 , 944.00 , 1010.00 , 27.90
478831 , 2024-10-28 15:35:20 , 23.60 , 56.00 , 944.00 , 310.00 , 27.80
478830 , 2024-10-28 15:33:57 , 23.60 , 56.00 , 944.00 , 490.00 , 27.60
478829 , 2024-10-28 15:32:34 , 23.70 , 55.00 , 944.00 , 360.00 , 27.70
478828 , 2024-10-28 15:31:10 , 23.40 , 56.00 , 944.00 , 570.00 , 27.80
478827 , 2024-10-28 15:29:47 , 23.30 , 57.00 , 944.00 , 400.00 , 27.80
478826 , 2024-10-28 15:28:24 , 23.20 , 57.00 , 944.00 , 400.00 , 27.70
478825 , 2024-10-28 15:27:00 , 23.70 , 56.00 , 944.00 , 410.00 , 27.80
478824 , 2024-10-28 15:25:37 , 23.60 , 56.00 , 944.00 , 440.00 , 27.60
478823 , 2024-10-28 15:24:14 , 23.10 , 57.00 , 944.00 , 400.00 , 27.60
478822 , 2024-10-28 15:22:50 , 23.20 , 57.00 , 944.00 , 450.00 , 27.60
478821 , 2024-10-28 15:21:27 , 23.30 , 56.00 , 944.00 , 300.00 , 27.50
478820 , 2024-10-28 15:20:04 , 23.30 , 57.00 , 944.00 , 390.00 , 27.40
478819 , 2024-10-28 15:18:40 , 23.30 , 56.00 , 944.00 , 320.00 , 27.50
478818 , 2024-10-28 15:17:17 , 23.40 , 56.00 , 944.00 , 380.00 , 27.50
478817 , 2024-10-28 15:15:54 , 23.40 , 56.00 , 944.00 , 350.00 , 27.60
478816 , 2024-10-28 15:14:30 , 23.30 , 56.00 , 944.00 , 540.00 , 27.60
478815 , 2024-10-28 15:13:07 , 22.90 , 58.00 , 944.00 , 510.00 , 27.40
478814 , 2024-10-28 15:11:44 , 22.60 , 58.00 , 944.00 , 340.00 , 27.50
478813 , 2024-10-28 15:10:20 , 22.70 , 58.00 , 944.00 , 450.00 , 27.60
478812 , 2024-10-28 15:08:57 , 22.70 , 57.00 , 944.00 , 360.00 , 27.60
478811 , 2024-10-28 15:07:34 , 22.70 , 59.00 , 944.00 , 300.00 , 27.60
478810 , 2024-10-28 15:06:10 , 23.20 , 57.00 , 944.00 , 430.00 , 27.60
478809 , 2024-10-28 15:04:47 , 23.30 , 58.00 , 944.00 , 390.00 , 27.60
478808 , 2024-10-28 15:03:24 , 23.40 , 57.00 , 944.00 , 290.00 , 27.60
478807 , 2024-10-28 15:02:00 , 23.20 , 58.00 , 944.00 , 410.00 , 27.50
478806 , 2024-10-28 15:00:37 , 23.10 , 58.00 , 944.00 , 340.00 , 27.50
478805 , 2024-10-28 14:59:14 , 23.40 , 56.00 , 944.00 , 410.00 , 27.60
478804 , 2024-10-28 14:57:50 , 23.50 , 56.00 , 944.00 , 380.00 , 27.70
478803 , 2024-10-28 14:56:27 , 23.40 , 56.00 , 944.00 , 360.00 , 27.80
478802 , 2024-10-28 14:55:04 , 23.70 , 58.00 , 944.00 , 350.00 , 27.90
478801 , 2024-10-28 14:53:41 , 23.70 , 57.00 , 944.00 , 400.00 , 27.90
478800 , 2024-10-28 14:52:17 , 23.60 , 60.00 , 944.00 , 280.00 , 27.80
478799 , 2024-10-28 14:48:30 , 23.10 , 57.00 , 944.00 , 390.00 , 27.80
478798 , 2024-10-28 14:47:07 , 23.40 , 56.00 , 944.00 , 470.00 , 27.90
478797 , 2024-10-28 14:45:44 , 23.40 , 58.00 , 944.00 , 490.00 , 27.90
478796 , 2024-10-28 14:44:20 , 23.90 , 56.00 , 944.00 , 350.00 , 28.00
478795 , 2024-10-28 14:42:57 , 23.60 , 57.00 , 944.00 , 350.00 , 27.90
478794 , 2024-10-28 14:41:34 , 23.30 , 57.00 , 944.00 , 440.00 , 27.80
478793 , 2024-10-28 14:40:10 , 23.30 , 57.00 , 944.00 , 290.00 , 27.80
478792 , 2024-10-28 14:38:47 , 23.50 , 58.00 , 944.00 , 410.00 , 27.70
478791 , 2024-10-28 14:37:23 , 23.00 , 58.00 , 944.00 , 430.00 , 27.60
478790 , 2024-10-28 14:36:00 , 23.20 , 58.00 , 944.00 , 380.00 , 27.70
478789 , 2024-10-28 14:34:37 , 22.80 , 59.00 , 944.00 , 420.00 , 27.60
478788 , 2024-10-28 14:33:13 , 22.90 , 57.00 , 944.00 , 260.00 , 27.70
478787 , 2024-10-28 14:31:50 , 23.40 , 57.00 , 944.00 , 1060.00 , 27.70
478786 , 2024-10-28 14:30:27 , 23.20 , 58.00 , 944.00 , 870.00 , 27.60
478785 , 2024-10-28 14:29:03 , 23.20 , 58.00 , 944.00 , 390.00 , 27.80
478784 , 2024-10-28 14:27:40 , 23.20 , 58.00 , 944.00 , 400.00 , 27.60
478783 , 2024-10-28 14:26:17 , 23.10 , 59.00 , 944.00 , 350.00 , 27.70
478782 , 2024-10-28 14:24:53 , 22.80 , 60.00 , 944.00 , 300.00 , 27.50
478781 , 2024-10-28 14:23:30 , 22.50 , 59.00 , 944.00 , 350.00 , 27.40
478780 , 2024-10-28 14:22:07 , 23.00 , 58.00 , 944.00 , 290.00 , 27.50
478779 , 2024-10-28 14:20:43 , 22.90 , 59.00 , 944.00 , 340.00 , 27.40
478778 , 2024-10-28 14:19:20 , 22.80 , 60.00 , 944.00 , 220.00 , 27.40
478777 , 2024-10-28 14:17:57 , 22.20 , 61.00 , 944.00 , 310.00 , 27.20
478776 , 2024-10-28 14:16:33 , 22.10 , 61.00 , 944.00 , 340.00 , 27.20
478775 , 2024-10-28 14:15:10 , 22.00 , 62.00 , 944.00 , 330.00 , 27.20
478774 , 2024-10-28 14:13:47 , 21.80 , 62.00 , 944.00 , 210.00 , 27.20
478773 , 2024-10-28 14:12:23 , 22.30 , 62.00 , 944.00 , 200.00 , 27.20
478772 , 2024-10-28 14:11:00 , 22.40 , 61.00 , 944.00 , 250.00 , 27.10
478771 , 2024-10-28 14:09:37 , 21.90 , 63.00 , 944.00 , 270.00 , 27.00
478770 , 2024-10-28 14:08:13 , 21.40 , 62.00 , 944.00 , 250.00 , 26.80
478769 , 2024-10-28 14:06:50 , 22.00 , 61.00 , 944.00 , 350.00 , 26.80
478768 , 2024-10-28 14:05:27 , 22.60 , 61.00 , 944.00 , 320.00 , 26.80
478767 , 2024-10-28 14:04:03 , 22.30 , 61.00 , 944.00 , 370.00 , 26.80
478766 , 2024-10-28 14:02:40 , 22.00 , 62.00 , 944.00 , 450.00 , 26.60
478765 , 2024-10-28 14:01:16 , 21.40 , 64.00 , 944.00 , 350.00 , 26.20
478764 , 2024-10-28 13:59:53 , 20.80 , 64.00 , 944.00 , 360.00 , 26.10
478763 , 2024-10-28 13:58:29 , 20.90 , 64.00 , 944.00 , 310.00 , 25.80
478762 , 2024-10-28 13:57:06 , 21.00 , 64.00 , 944.00 , 270.00 , 25.70
478761 , 2024-10-28 13:55:43 , 21.20 , 64.00 , 944.00 , 250.00 , 25.60
478760 , 2024-10-28 13:54:19 , 20.80 , 65.00 , 944.00 , 320.00 , 25.40
478759 , 2024-10-28 13:52:56 , 20.70 , 66.00 , 944.00 , 260.00 , 25.20
478758 , 2024-10-28 13:51:33 , 20.50 , 66.00 , 944.00 , 300.00 , 24.90
478757 , 2024-10-28 13:50:09 , 20.30 , 68.00 , 944.00 , 240.00 , 24.60
478756 , 2024-10-28 13:48:46 , 20.10 , 67.00 , 944.00 , 290.00 , 24.30
478755 , 2024-10-28 13:47:23 , 19.80 , 68.00 , 944.00 , 260.00 , 24.10
478754 , 2024-10-28 13:45:59 , 19.40 , 70.00 , 944.00 , 250.00 , 23.80
478753 , 2024-10-28 13:44:36 , 18.90 , 71.00 , 944.00 , 240.00 , 23.60
478752 , 2024-10-28 13:43:13 , 18.30 , 73.00 , 944.00 , 260.00 , 23.40
478751 , 2024-10-28 13:41:49 , 17.60 , 75.00 , 944.00 , 150.00 , 23.20
478750 , 2024-10-28 13:40:26 , 17.20 , 74.00 , 944.00 , 250.00 , 23.20
478749 , 2024-10-28 13:39:03 , 17.70 , 74.00 , 944.00 , 140.00 , 23.40
478748 , 2024-10-28 13:37:40 , 17.50 , 75.00 , 944.00 , 80.00 , 23.20
478747 , 2024-10-28 13:36:17 , 17.10 , 77.00 , 944.00 , 110.00 , 23.20
478746 , 2024-10-28 13:34:53 , 16.60 , 77.00 , 944.00 , 120.00 , 23.20
478745 , 2024-10-28 13:33:30 , 16.50 , 76.00 , 944.00 , 130.00 , 23.40
478744 , 2024-10-28 13:32:07 , 17.00 , 75.00 , 944.00 , 130.00 , 23.70
478743 , 2024-10-28 13:30:43 , 17.60 , 74.00 , 944.00 , 190.00 , 23.90
478742 , 2024-10-28 13:29:20 , 17.60 , 74.00 , 944.00 , 150.00 , 24.20
478741 , 2024-10-28 13:27:57 , 17.70 , 73.00 , 944.00 , 190.00 , 24.40
478740 , 2024-10-28 13:26:33 , 18.40 , 71.00 , 944.00 , 190.00 , 24.60
478739 , 2024-10-28 13:23:04 , 18.60 , 72.00 , 944.00 , 270.00 , 24.70
478738 , 2024-10-28 13:21:40 , 18.60 , 72.00 , 944.00 , 150.00 , 24.70
478737 , 2024-10-28 13:20:17 , 18.20 , 73.00 , 944.00 , 240.00 , 24.80
478736 , 2024-10-28 13:18:54 , 18.00 , 73.00 , 944.00 , 170.00 , 24.90
478735 , 2024-10-28 13:17:30 , 18.10 , 72.00 , 944.00 , 280.00 , 25.00
478734 , 2024-10-28 13:16:07 , 18.60 , 71.00 , 944.00 , 140.00 , 25.10
478733 , 2024-10-28 13:14:44 , 19.00 , 71.00 , 944.00 , 180.00 , 25.20
478732 , 2024-10-28 13:13:20 , 19.00 , 70.00 , 944.00 , 310.00 , 25.30
478731 , 2024-10-28 13:11:57 , 18.90 , 71.00 , 944.00 , 210.00 , 25.40
478730 , 2024-10-28 13:10:34 , 18.50 , 72.00 , 944.00 , 430.00 , 25.50
478729 , 2024-10-28 13:09:10 , 18.90 , 70.00 , 944.00 , 220.00 , 25.60
478728 , 2024-10-28 13:07:47 , 19.30 , 69.00 , 944.00 , 240.00 , 25.60
478727 , 2024-10-28 13:06:23 , 19.60 , 68.00 , 944.00 , 440.00 , 25.70
478726 , 2024-10-28 13:05:00 , 19.60 , 70.00 , 944.00 , 200.00 , 25.60
478725 , 2024-10-28 13:03:36 , 19.10 , 72.00 , 944.00 , 200.00 , 25.60
478724 , 2024-10-28 13:02:13 , 19.00 , 71.00 , 944.00 , 420.00 , 25.40
478723 , 2024-10-28 13:00:49 , 19.00 , 73.00 , 944.00 , 370.00 , 25.40
478722 , 2024-10-28 12:59:26 , 18.40 , 73.00 , 944.00 , 460.00 , 25.20
478721 , 2024-10-28 12:58:03 , 18.30 , 75.00 , 944.00 , 360.00 , 25.20
478720 , 2024-10-28 12:56:39 , 18.40 , 72.00 , 944.00 , 460.00 , 25.20
478719 , 2024-10-28 12:55:16 , 18.60 , 74.00 , 945.00 , 340.00 , 25.10
478718 , 2024-10-28 12:53:53 , 18.20 , 74.00 , 945.00 , 270.00 , 25.00
478717 , 2024-10-28 12:52:29 , 18.10 , 76.00 , 945.00 , 420.00 , 24.90
478716 , 2024-10-28 12:51:06 , 17.80 , 76.00 , 945.00 , 430.00 , 24.90
478715 , 2024-10-28 12:49:42 , 17.70 , 74.00 , 945.00 , 240.00 , 24.80
478714 , 2024-10-28 12:48:19 , 17.80 , 75.00 , 945.00 , 330.00 , 24.80
478713 , 2024-10-28 12:46:56 , 18.30 , 74.00 , 945.00 , 300.00 , 24.70
478712 , 2024-10-28 12:45:33 , 18.20 , 76.00 , 945.00 , 310.00 , 24.40
478711 , 2024-10-28 12:44:09 , 17.70 , 78.00 , 945.00 , 330.00 , 24.30
478710 , 2024-10-28 12:42:46 , 17.20 , 80.00 , 945.00 , 280.00 , 24.20
478709 , 2024-10-28 12:41:23 , 16.70 , 81.00 , 945.00 , 210.00 , 24.20
478708 , 2024-10-28 12:39:59 , 16.30 , 82.00 , 945.00 , 250.00 , 24.50
478707 , 2024-10-28 12:38:36 , 15.90 , 83.00 , 945.00 , 200.00 , 25.10
478706 , 2024-10-28 12:37:13 , 15.70 , 84.00 , 945.00 , 190.00 , 25.80
478705 , 2024-10-28 12:35:50 , 15.30 , 85.00 , 945.00 , 170.00 , 26.80
478704 , 2024-10-28 12:34:26 , 15.00 , 85.00 , 945.00 , 120.00 , 27.80
478703 , 2024-10-28 12:33:03 , 14.90 , 85.00 , 945.00 , 120.00 , 28.00
478702 , 2024-10-28 12:31:40 , 14.80 , 85.00 , 945.00 , 110.00 , 27.60
478701 , 2024-10-28 12:30:16 , 14.70 , 85.00 , 945.00 , 200.00 , 27.40
478700 , 2024-10-28 12:28:53 , 14.70 , 86.00 , 945.00 , 180.00 , 27.10
478699 , 2024-10-28 12:27:30 , 14.60 , 86.00 , 945.00 , 170.00 , 26.80
478698 , 2024-10-28 12:26:07 , 14.40 , 86.00 , 945.00 , 70.00 , 26.50
478697 , 2024-10-28 12:24:43 , 14.30 , 86.00 , 945.00 , 90.00 , 26.10
478696 , 2024-10-28 12:23:20 , 14.20 , 87.00 , 945.00 , 140.00 , 25.80
478695 , 2024-10-28 12:21:57 , 14.10 , 87.00 , 945.00 , 70.00 , 25.40
478694 , 2024-10-28 12:20:34 , 13.90 , 88.00 , 945.00 , 80.00 , 24.90
478693 , 2024-10-28 12:19:10 , 14.00 , 87.00 , 945.00 , 430.00 , 24.40
478692 , 2024-10-28 12:17:47 , 14.00 , 87.00 , 945.00 , 150.00 , 24.00
478691 , 2024-10-28 12:16:24 , 13.90 , 87.00 , 945.00 , 100.00 , 23.50
478690 , 2024-10-28 12:15:01 , 13.90 , 87.00 , 945.00 , 120.00 , 23.10
478689 , 2024-10-28 12:13:37 , 13.90 , 87.00 , 945.00 , 40.00 , 22.60
478688 , 2024-10-28 12:12:14 , 14.00 , 87.00 , 945.00 , 30.00 , 22.10
478687 , 2024-10-28 12:10:50 , 14.00 , 87.00 , 945.00 , 50.00 , 21.60
478686 , 2024-10-28 12:09:27 , 13.90 , 87.00 , 945.00 , 0.00 , 21.00
478685 , 2024-10-28 12:08:04 , 13.80 , 87.00 , 945.00 , 0.00 , 20.50
478684 , 2024-10-28 12:06:41 , 13.80 , 87.00 , 945.00 , 0.00 , 20.10
478683 , 2024-10-28 12:05:17 , 13.90 , 87.00 , 945.00 , 30.00 , 20.10
478682 , 2024-10-28 12:03:54 , 14.10 , 86.00 , 945.00 , 50.00 , 20.20
478681 , 2024-10-28 12:02:30 , 14.20 , 86.00 , 945.00 , 30.00 , 20.20
478680 , 2024-10-28 12:01:07 , 14.10 , 86.00 , 945.00 , 60.00 , 20.20
478679 , 2024-10-28 11:57:57 , 14.00 , 87.00 , 946.00 , 20.00 , 20.40
478678 , 2024-10-28 11:56:33 , 14.10 , 86.00 , 946.00 , 60.00 , 20.40
478677 , 2024-10-28 11:55:10 , 14.20 , 86.00 , 946.00 , 50.00 , 20.30
478676 , 2024-10-28 11:53:47 , 14.20 , 86.00 , 946.00 , 10.00 , 20.40
478675 , 2024-10-28 11:52:23 , 14.20 , 86.00 , 946.00 , 20.00 , 20.40
478674 , 2024-10-28 11:51:00 , 14.20 , 86.00 , 946.00 , 40.00 , 20.50
478673 , 2024-10-28 11:49:37 , 14.10 , 86.00 , 946.00 , 30.00 , 20.50
478672 , 2024-10-28 11:48:13 , 14.10 , 86.00 , 946.00 , 70.00 , 20.60
478671 , 2024-10-28 11:46:49 , 14.10 , 85.00 , 946.00 , 50.00 , 20.70
478670 , 2024-10-28 11:45:26 , 14.20 , 87.00 , 946.00 , 60.00 , 20.80
478669 , 2024-10-28 11:44:02 , 14.10 , 87.00 , 946.00 , 70.00 , 21.00
478668 , 2024-10-28 11:42:39 , 13.90 , 88.00 , 946.00 , 100.00 , 21.10
478667 , 2024-10-28 11:41:16 , 13.70 , 87.00 , 946.00 , 80.00 , 21.40
478666 , 2024-10-28 11:39:53 , 13.60 , 87.00 , 946.00 , 50.00 , 21.80
478665 , 2024-10-28 11:38:29 , 13.70 , 87.00 , 946.00 , 110.00 , 22.10
478664 , 2024-10-28 11:37:06 , 13.90 , 86.00 , 946.00 , 130.00 , 22.60
478663 , 2024-10-28 11:35:43 , 13.90 , 87.00 , 946.00 , 40.00 , 23.10
478662 , 2024-10-28 11:34:19 , 13.90 , 87.00 , 946.00 , 130.00 , 24.00
478661 , 2024-10-28 11:32:56 , 13.90 , 86.00 , 946.00 , 100.00 , 24.90
478660 , 2024-10-28 11:31:33 , 13.90 , 87.00 , 946.00 , 130.00 , 25.90
478659 , 2024-10-28 11:30:10 , 13.80 , 87.00 , 946.00 , 110.00 , 27.10
478658 , 2024-10-28 11:28:46 , 13.80 , 87.00 , 946.00 , 100.00 , 27.90
478657 , 2024-10-28 11:27:23 , 13.80 , 87.00 , 946.00 , 110.00 , 27.80
478656 , 2024-10-28 11:26:00 , 13.80 , 88.00 , 946.00 , 80.00 , 27.50
478655 , 2024-10-28 11:24:37 , 13.60 , 88.00 , 946.00 , 50.00 , 27.20
478654 , 2024-10-28 11:23:13 , 13.60 , 88.00 , 946.00 , 130.00 , 26.90
478653 , 2024-10-28 11:21:50 , 13.60 , 89.00 , 946.00 , 70.00 , 26.60
478652 , 2024-10-28 11:20:26 , 13.40 , 89.00 , 946.00 , 70.00 , 26.30
478651 , 2024-10-28 11:19:03 , 13.40 , 90.00 , 946.00 , 10.00 , 25.90
478650 , 2024-10-28 11:17:40 , 13.20 , 90.00 , 946.00 , 70.00 , 25.60
478649 , 2024-10-28 11:16:16 , 13.10 , 90.00 , 946.00 , 80.00 , 25.20
478648 , 2024-10-28 11:14:53 , 13.00 , 90.00 , 946.00 , 200.00 , 24.80
478647 , 2024-10-28 11:13:30 , 12.90 , 90.00 , 946.00 , 90.00 , 24.40
478646 , 2024-10-28 11:12:07 , 12.90 , 91.00 , 946.00 , 60.00 , 23.90
478645 , 2024-10-28 11:10:43 , 12.70 , 91.00 , 946.00 , 90.00 , 23.50
478644 , 2024-10-28 11:09:19 , 12.60 , 90.00 , 946.00 , 40.00 , 23.00
478643 , 2024-10-28 11:07:56 , 12.70 , 91.00 , 946.00 , 80.00 , 22.60
478642 , 2024-10-28 11:06:33 , 12.50 , 91.00 , 946.00 , 90.00 , 22.10
478641 , 2024-10-28 11:05:10 , 12.50 , 92.00 , 946.00 , 50.00 , 21.60
478640 , 2024-10-28 11:03:46 , 12.50 , 92.00 , 946.00 , 0.00 , 21.40
478639 , 2024-10-28 11:02:23 , 12.50 , 91.00 , 946.00 , 80.00 , 21.60
478638 , 2024-10-28 11:00:59 , 12.70 , 91.00 , 946.00 , 90.00 , 21.90
478637 , 2024-10-28 10:59:36 , 12.80 , 90.00 , 946.00 , 140.00 , 22.60
478636 , 2024-10-28 10:58:13 , 12.80 , 90.00 , 946.00 , 80.00 , 23.30
478635 , 2024-10-28 10:56:49 , 13.10 , 90.00 , 946.00 , 110.00 , 24.10
478634 , 2024-10-28 10:55:26 , 13.20 , 90.00 , 946.00 , 110.00 , 25.10
478633 , 2024-10-28 10:54:03 , 13.10 , 90.00 , 946.00 , 100.00 , 26.30
478632 , 2024-10-28 10:52:40 , 13.10 , 89.00 , 946.00 , 160.00 , 27.60
478631 , 2024-10-28 10:51:16 , 13.20 , 89.00 , 946.00 , 100.00 , 28.80
478630 , 2024-10-28 10:49:53 , 13.30 , 89.00 , 946.00 , 40.00 , 28.80
478629 , 2024-10-28 10:48:30 , 13.30 , 88.00 , 946.00 , 90.00 , 28.70
478628 , 2024-10-28 10:47:07 , 13.50 , 88.00 , 946.00 , 90.00 , 28.60
478627 , 2024-10-28 10:45:43 , 13.50 , 88.00 , 946.00 , 50.00 , 28.30
478626 , 2024-10-28 10:44:20 , 13.50 , 87.00 , 946.00 , 10.00 , 28.20
478625 , 2024-10-28 10:42:56 , 13.70 , 87.00 , 946.00 , 120.00 , 27.90
478624 , 2024-10-28 10:41:33 , 14.00 , 87.00 , 946.00 , 50.00 , 27.70
478623 , 2024-10-28 10:40:09 , 13.80 , 88.00 , 946.00 , 100.00 , 27.40
478622 , 2024-10-28 10:38:46 , 13.70 , 88.00 , 946.00 , 60.00 , 27.20
478621 , 2024-10-28 10:37:23 , 13.60 , 88.00 , 946.00 , 150.00 , 27.00
478620 , 2024-10-28 10:36:00 , 13.50 , 87.00 , 946.00 , 40.00 , 26.70
478619 , 2024-10-28 10:33:12 , 13.70 , 87.00 , 946.00 , 40.00 , 26.00
478618 , 2024-10-28 10:31:49 , 13.80 , 86.00 , 946.00 , 50.00 , 25.70
478617 , 2024-10-28 10:30:26 , 13.80 , 87.00 , 946.00 , 60.00 , 25.20
478616 , 2024-10-28 10:29:03 , 13.90 , 88.00 , 946.00 , 40.00 , 24.80
478615 , 2024-10-28 10:27:39 , 13.80 , 88.00 , 946.00 , 20.00 , 24.40
478614 , 2024-10-28 10:26:16 , 13.70 , 88.00 , 946.00 , 30.00 , 23.90
478613 , 2024-10-28 10:24:53 , 13.60 , 88.00 , 946.00 , 10.00 , 23.40
478612 , 2024-10-28 10:23:29 , 13.50 , 88.00 , 946.00 , 60.00 , 23.00
478611 , 2024-10-28 10:22:06 , 13.40 , 88.00 , 946.00 , 20.00 , 22.40
478610 , 2024-10-28 10:20:43 , 13.40 , 88.00 , 946.00 , 30.00 , 21.90
478609 , 2024-10-28 10:19:19 , 13.40 , 88.00 , 946.00 , 30.00 , 21.40
478608 , 2024-10-28 10:17:56 , 13.40 , 88.00 , 946.00 , 0.00 , 20.90
478607 , 2024-10-28 10:16:33 , 13.30 , 88.00 , 946.00 , 0.00 , 20.60
478606 , 2024-10-28 10:15:10 , 13.30 , 88.00 , 946.00 , 60.00 , 20.50
478605 , 2024-10-28 10:13:46 , 13.30 , 88.00 , 946.00 , 40.00 , 20.60
478604 , 2024-10-28 10:12:23 , 13.20 , 89.00 , 946.00 , 100.00 , 20.80
478603 , 2024-10-28 10:11:00 , 13.00 , 89.00 , 946.00 , 300.00 , 21.00
478602 , 2024-10-28 10:09:36 , 12.90 , 89.00 , 946.00 , 110.00 , 21.20
478601 , 2024-10-28 10:08:13 , 12.90 , 89.00 , 946.00 , 70.00 , 21.40
478600 , 2024-10-28 10:06:50 , 13.00 , 88.00 , 946.00 , 40.00 , 21.70
478599 , 2024-10-28 10:05:26 , 13.20 , 87.00 , 946.00 , 90.00 , 21.80
478598 , 2024-10-28 10:04:03 , 13.50 , 87.00 , 946.00 , 90.00 , 22.00
478597 , 2024-10-28 10:02:39 , 13.60 , 89.00 , 946.00 , 70.00 , 22.20
478596 , 2024-10-28 10:01:16 , 13.40 , 88.00 , 946.00 , 70.00 , 22.40
478595 , 2024-10-28 09:59:53 , 13.40 , 90.00 , 946.00 , 70.00 , 22.80
478594 , 2024-10-28 09:58:29 , 13.20 , 90.00 , 946.00 , 160.00 , 23.20
478593 , 2024-10-28 09:57:06 , 13.00 , 89.00 , 946.00 , 90.00 , 23.90
478592 , 2024-10-28 09:55:42 , 12.90 , 89.00 , 946.00 , 140.00 , 24.90
478591 , 2024-10-28 09:54:19 , 12.80 , 89.00 , 946.00 , 90.00 , 26.00
478590 , 2024-10-28 09:52:56 , 12.70 , 89.00 , 946.00 , 80.00 , 27.20
478589 , 2024-10-28 09:51:32 , 12.70 , 90.00 , 946.00 , 100.00 , 28.00
478588 , 2024-10-28 09:50:09 , 12.70 , 90.00 , 946.00 , 40.00 , 27.80
478587 , 2024-10-28 09:48:46 , 12.70 , 90.00 , 946.00 , 40.00 , 27.60
478586 , 2024-10-28 09:47:23 , 12.70 , 90.00 , 946.00 , 60.00 , 27.40
478585 , 2024-10-28 09:45:59 , 12.60 , 91.00 , 946.00 , 70.00 , 27.20
478584 , 2024-10-28 09:44:36 , 12.50 , 91.00 , 946.00 , 40.00 , 27.00
478583 , 2024-10-28 09:43:13 , 12.40 , 91.00 , 946.00 , 40.00 , 26.80
478582 , 2024-10-28 09:41:49 , 12.20 , 91.00 , 946.00 , 60.00 , 26.60
478581 , 2024-10-28 09:40:26 , 12.10 , 91.00 , 946.00 , 40.00 , 26.40
478580 , 2024-10-28 09:39:02 , 12.10 , 91.00 , 946.00 , 30.00 , 26.20
478579 , 2024-10-28 09:37:39 , 12.00 , 91.00 , 946.00 , 70.00 , 26.00
478578 , 2024-10-28 09:36:16 , 12.00 , 90.00 , 946.00 , 40.00 , 25.80
478577 , 2024-10-28 09:34:52 , 12.00 , 91.00 , 946.00 , 70.00 , 25.50
478576 , 2024-10-28 09:33:29 , 12.00 , 91.00 , 946.00 , 50.00 , 25.30
478575 , 2024-10-28 09:32:05 , 12.00 , 91.00 , 946.00 , 30.00 , 25.10
478574 , 2024-10-28 09:30:41 , 11.90 , 91.00 , 946.00 , 50.00 , 24.80
478573 , 2024-10-28 09:29:18 , 12.00 , 91.00 , 946.00 , 70.00 , 24.50
478572 , 2024-10-28 09:27:54 , 11.90 , 91.00 , 946.00 , 90.00 , 24.20
478571 , 2024-10-28 09:26:31 , 12.00 , 91.00 , 946.00 , 70.00 , 23.80
478570 , 2024-10-28 09:25:07 , 12.10 , 91.00 , 946.00 , 60.00 , 23.40
478569 , 2024-10-28 09:23:44 , 12.10 , 92.00 , 946.00 , 40.00 , 23.00
478568 , 2024-10-28 09:22:21 , 12.10 , 92.00 , 946.00 , 70.00 , 22.60
478567 , 2024-10-28 09:20:58 , 12.00 , 92.00 , 946.00 , 40.00 , 22.10
478566 , 2024-10-28 09:19:34 , 11.90 , 92.00 , 946.00 , 50.00 , 21.70
478565 , 2024-10-28 09:18:11 , 11.90 , 92.00 , 946.00 , 10.00 , 21.30
478564 , 2024-10-28 09:16:48 , 12.00 , 92.00 , 946.00 , 0.00 , 21.10
478563 , 2024-10-28 09:15:24 , 11.90 , 92.00 , 946.00 , 60.00 , 21.40
478562 , 2024-10-28 09:14:01 , 11.80 , 92.00 , 946.00 , 80.00 , 21.90
478561 , 2024-10-28 09:12:38 , 11.80 , 91.00 , 946.00 , 20.00 , 22.50
478560 , 2024-10-28 09:11:14 , 11.90 , 91.00 , 946.00 , 60.00 , 23.30
478559 , 2024-10-28 09:08:48 , 12.10 , 92.00 , 946.00 , 20.00 , 25.10
478558 , 2024-10-28 09:07:25 , 12.10 , 93.00 , 946.00 , 430.00 , 26.40
478557 , 2024-10-28 09:06:01 , 11.90 , 93.00 , 946.00 , 110.00 , 27.70
478556 , 2024-10-28 09:04:38 , 11.80 , 92.00 , 946.00 , 140.00 , 28.10
478555 , 2024-10-28 09:03:15 , 11.90 , 93.00 , 946.00 , 140.00 , 27.90
478554 , 2024-10-28 09:01:51 , 11.80 , 93.00 , 946.00 , 30.00 , 27.90
478553 , 2024-10-28 09:00:28 , 11.80 , 93.00 , 946.00 , 80.00 , 27.70
478552 , 2024-10-28 08:59:05 , 11.80 , 93.00 , 946.00 , 40.00 , 27.60
478551 , 2024-10-28 08:57:42 , 11.80 , 93.00 , 946.00 , 50.00 , 27.50
478550 , 2024-10-28 08:56:18 , 11.70 , 93.00 , 946.00 , 0.00 , 27.40
478549 , 2024-10-28 08:54:55 , 11.70 , 93.00 , 946.00 , 50.00 , 27.20
478548 , 2024-10-28 08:53:32 , 11.70 , 93.00 , 946.00 , 60.00 , 27.10
478547 , 2024-10-28 08:52:09 , 11.60 , 93.00 , 946.00 , 20.00 , 26.90
478546 , 2024-10-28 08:50:45 , 11.60 , 93.00 , 946.00 , 30.00 , 26.80
478545 , 2024-10-28 08:49:22 , 11.50 , 93.00 , 946.00 , 70.00 , 26.60
478544 , 2024-10-28 08:47:59 , 11.50 , 93.00 , 946.00 , 20.00 , 26.50
478543 , 2024-10-28 08:46:35 , 11.60 , 93.00 , 946.00 , 10.00 , 26.30
478542 , 2024-10-28 08:45:12 , 11.60 , 93.00 , 946.00 , 60.00 , 26.10
478541 , 2024-10-28 08:43:48 , 11.50 , 93.00 , 946.00 , 10.00 , 25.90
478540 , 2024-10-28 08:42:25 , 11.50 , 93.00 , 946.00 , 40.00 , 25.80
478539 , 2024-10-28 08:41:02 , 11.40 , 93.00 , 946.00 , 60.00 , 25.50
478538 , 2024-10-28 08:39:38 , 11.50 , 93.00 , 946.00 , 60.00 , 25.20
478537 , 2024-10-28 08:38:15 , 11.40 , 93.00 , 946.00 , 50.00 , 25.00
478536 , 2024-10-28 08:36:52 , 11.30 , 93.00 , 946.00 , 10.00 , 24.80
478535 , 2024-10-28 08:35:29 , 11.30 , 93.00 , 946.00 , 40.00 , 24.50
478534 , 2024-10-28 08:34:05 , 11.20 , 93.00 , 946.00 , 10.00 , 24.10
478533 , 2024-10-28 08:32:42 , 11.30 , 93.00 , 946.00 , 10.00 , 23.80
478532 , 2024-10-28 08:31:19 , 11.30 , 93.00 , 946.00 , 10.00 , 23.40
478531 , 2024-10-28 08:29:55 , 11.30 , 93.00 , 946.00 , 10.00 , 23.10
478530 , 2024-10-28 08:28:32 , 11.30 , 92.00 , 946.00 , 40.00 , 22.70
478529 , 2024-10-28 08:27:09 , 11.30 , 92.00 , 946.00 , 40.00 , 22.20
478528 , 2024-10-28 08:25:45 , 11.30 , 92.00 , 946.00 , 30.00 , 21.90
478527 , 2024-10-28 08:24:22 , 11.30 , 92.00 , 946.00 , 0.00 , 21.60
478526 , 2024-10-28 08:22:59 , 11.30 , 92.00 , 946.00 , 0.00 , 21.30
478525 , 2024-10-28 08:21:36 , 11.30 , 92.00 , 946.00 , 10.00 , 21.80
478524 , 2024-10-28 08:20:12 , 11.30 , 92.00 , 946.00 , 20.00 , 22.50
478523 , 2024-10-28 08:18:49 , 11.30 , 92.00 , 946.00 , 60.00 , 23.50
478522 , 2024-10-28 08:17:26 , 11.30 , 92.00 , 946.00 , 50.00 , 24.60
478521 , 2024-10-28 08:16:02 , 11.30 , 92.00 , 946.00 , 20.00 , 25.90
478520 , 2024-10-28 08:14:39 , 11.30 , 92.00 , 946.00 , 70.00 , 27.20
478519 , 2024-10-28 08:13:16 , 11.40 , 92.00 , 946.00 , 30.00 , 27.80
478518 , 2024-10-28 08:11:53 , 11.40 , 92.00 , 946.00 , 20.00 , 27.70
478517 , 2024-10-28 08:10:29 , 11.40 , 92.00 , 946.00 , 10.00 , 27.60
478516 , 2024-10-28 08:09:06 , 11.50 , 91.00 , 946.00 , 10.00 , 27.50
478515 , 2024-10-28 08:07:43 , 11.50 , 91.00 , 946.00 , 30.00 , 27.40
478514 , 2024-10-28 08:06:19 , 11.60 , 90.00 , 946.00 , 20.00 , 27.40
478513 , 2024-10-28 08:04:56 , 11.70 , 90.00 , 946.00 , 20.00 , 27.20
478512 , 2024-10-28 08:03:33 , 11.80 , 90.00 , 946.00 , 20.00 , 27.10
478511 , 2024-10-28 08:02:09 , 11.80 , 90.00 , 946.00 , 30.00 , 27.00
478510 , 2024-10-28 08:00:46 , 11.90 , 90.00 , 946.00 , 30.00 , 26.80
478509 , 2024-10-28 07:59:23 , 11.90 , 89.00 , 946.00 , 20.00 , 26.70
478508 , 2024-10-28 07:57:59 , 12.10 , 88.00 , 946.00 , 10.00 , 26.60
478507 , 2024-10-28 07:56:36 , 12.30 , 87.00 , 946.00 , 10.00 , 26.40
478506 , 2024-10-28 07:55:13 , 12.40 , 87.00 , 946.00 , 80.00 , 26.20
478505 , 2024-10-28 07:53:49 , 12.50 , 87.00 , 946.00 , 20.00 , 26.10
478504 , 2024-10-28 07:52:26 , 12.50 , 87.00 , 945.00 , 10.00 , 25.90
478503 , 2024-10-28 07:51:03 , 12.60 , 87.00 , 945.00 , 10.00 , 25.60
478502 , 2024-10-28 07:49:39 , 12.60 , 87.00 , 945.00 , 40.00 , 25.40
478501 , 2024-10-28 07:48:16 , 12.70 , 86.00 , 945.00 , 10.00 , 25.20
478500 , 2024-10-28 07:46:53 , 12.70 , 86.00 , 945.00 , 0.00 , 24.90
478499 , 2024-10-28 07:44:43 , 12.90 , 85.00 , 945.00 , 0.00 , 24.50
478498 , 2024-10-28 07:43:20 , 13.10 , 84.00 , 945.00 , 30.00 , 24.10
478497 , 2024-10-28 07:41:56 , 13.50 , 83.00 , 945.00 , 20.00 , 23.80
478496 , 2024-10-28 07:40:33 , 14.00 , 81.00 , 945.00 , 30.00 , 23.50
478495 , 2024-10-28 07:39:09 , 14.70 , 83.00 , 945.00 , 20.00 , 23.10
478494 , 2024-10-28 07:37:46 , 15.30 , 82.00 , 945.00 , 10.00 , 22.70
478493 , 2024-10-28 07:36:23 , 15.70 , 83.00 , 945.00 , 10.00 , 22.40
478492 , 2024-10-28 07:34:59 , 15.70 , 83.00 , 945.00 , 10.00 , 21.90
478491 , 2024-10-28 07:33:36 , 15.70 , 84.00 , 945.00 , 0.00 , 21.60
478490 , 2024-10-28 07:32:13 , 15.50 , 85.00 , 945.00 , 0.00 , 21.10
478489 , 2024-10-28 07:30:49 , 15.10 , 78.00 , 945.00 , 0.00 , 20.70
478488 , 2024-10-28 07:29:26 , 15.10 , 80.00 , 945.00 , 0.00 , 20.40
478487 , 2024-10-28 07:28:03 , 14.90 , 82.00 , 945.00 , 0.00 , 20.60
478486 , 2024-10-28 07:26:39 , 14.60 , 83.00 , 945.00 , 0.00 , 20.90
478485 , 2024-10-28 07:25:16 , 14.20 , 88.00 , 945.00 , 10.00 , 21.20
478484 , 2024-10-28 07:23:53 , 13.70 , 96.00 , 945.00 , 20.00 , 21.80
478483 , 2024-10-28 07:22:29 , 12.90 , 96.00 , 945.00 , 20.00 , 22.40
478482 , 2024-10-28 07:21:06 , 11.30 , 94.00 , 945.00 , 50.00 , 23.20
478481 , 2024-10-28 07:19:43 , 10.80 , 92.00 , 945.00 , 10.00 , 24.30
478480 , 2024-10-28 07:18:20 , 10.70 , 92.00 , 945.00 , 40.00 , 25.70
478479 , 2024-10-28 07:16:56 , 10.70 , 93.00 , 945.00 , 30.00 , 27.10
478478 , 2024-10-28 07:15:33 , 10.70 , 93.00 , 945.00 , 30.00 , 27.60
478477 , 2024-10-28 07:14:10 , 10.70 , 93.00 , 945.00 , 20.00 , 27.60
478476 , 2024-10-28 07:12:46 , 10.70 , 93.00 , 945.00 , 0.00 , 27.60
478475 , 2024-10-28 07:11:23 , 10.60 , 93.00 , 945.00 , 20.00 , 27.60
478474 , 2024-10-28 07:10:00 , 10.70 , 93.00 , 945.00 , 0.00 , 27.50
478473 , 2024-10-28 07:08:36 , 10.60 , 93.00 , 945.00 , 10.00 , 27.60
478472 , 2024-10-28 07:07:13 , 10.60 , 92.00 , 945.00 , 30.00 , 27.60
478471 , 2024-10-28 07:05:50 , 10.80 , 92.00 , 945.00 , 0.00 , 27.50
478470 , 2024-10-28 07:04:26 , 10.90 , 92.00 , 945.00 , 0.00 , 27.50
478469 , 2024-10-28 07:03:03 , 11.00 , 91.00 , 945.00 , 10.00 , 27.40
478468 , 2024-10-28 07:01:40 , 11.20 , 91.00 , 945.00 , 50.00 , 27.40
478467 , 2024-10-28 07:00:16 , 11.30 , 91.00 , 945.00 , 20.00 , 27.40
478466 , 2024-10-28 06:58:53 , 11.40 , 91.00 , 945.00 , 20.00 , 27.40
478465 , 2024-10-28 06:57:29 , 11.50 , 92.00 , 945.00 , 30.00 , 27.30
478464 , 2024-10-28 06:56:05 , 11.50 , 92.00 , 945.00 , 0.00 , 27.20
478463 , 2024-10-28 06:54:42 , 11.50 , 92.00 , 945.00 , 10.00 , 27.20
478462 , 2024-10-28 06:53:18 , 11.50 , 91.00 , 945.00 , 0.00 , 27.10
478461 , 2024-10-28 06:51:55 , 11.50 , 91.00 , 945.00 , 0.00 , 27.10
478460 , 2024-10-28 06:50:31 , 11.60 , 91.00 , 945.00 , 20.00 , 27.00
478459 , 2024-10-28 06:49:08 , 11.60 , 91.00 , 945.00 , 30.00 , 26.90
478458 , 2024-10-28 06:47:45 , 11.70 , 91.00 , 945.00 , 30.00 , 26.90
478457 , 2024-10-28 06:46:21 , 11.70 , 91.00 , 945.00 , 0.00 , 26.80
478456 , 2024-10-28 06:44:58 , 11.80 , 91.00 , 945.00 , 30.00 , 26.80
478455 , 2024-10-28 06:43:34 , 11.80 , 91.00 , 945.00 , 10.00 , 26.70
478454 , 2024-10-28 06:42:11 , 11.80 , 91.00 , 945.00 , 0.00 , 26.60
478453 , 2024-10-28 06:40:47 , 11.80 , 91.00 , 945.00 , 0.00 , 26.50
478452 , 2024-10-28 06:39:24 , 11.80 , 91.00 , 945.00 , 0.00 , 26.40
478451 , 2024-10-28 06:38:01 , 11.80 , 91.00 , 945.00 , 0.00 , 26.30
478450 , 2024-10-28 06:36:38 , 11.80 , 91.00 , 945.00 , 10.00 , 26.20
478449 , 2024-10-28 06:35:14 , 11.90 , 90.00 , 945.00 , 0.00 , 26.10
478448 , 2024-10-28 06:33:51 , 11.90 , 90.00 , 945.00 , 0.00 , 26.00
478447 , 2024-10-28 06:32:28 , 12.00 , 90.00 , 945.00 , 0.00 , 25.90
478446 , 2024-10-28 06:31:05 , 12.00 , 90.00 , 945.00 , 10.00 , 25.80
478445 , 2024-10-28 06:29:41 , 12.00 , 91.00 , 945.00 , 0.00 , 25.80
478444 , 2024-10-28 06:28:18 , 12.10 , 91.00 , 945.00 , 0.00 , 25.60
478443 , 2024-10-28 06:26:55 , 12.10 , 91.00 , 945.00 , 0.00 , 25.60
478442 , 2024-10-28 06:25:32 , 12.00 , 91.00 , 945.00 , 20.00 , 25.40
478441 , 2024-10-28 06:24:09 , 12.00 , 91.00 , 945.00 , 0.00 , 25.30
478440 , 2024-10-28 06:22:46 , 12.00 , 91.00 , 945.00 , 20.00 , 25.20
478439 , 2024-10-28 06:20:55 , 12.00 , 91.00 , 945.00 , 10.00 , 25.00
478438 , 2024-10-28 06:19:32 , 12.00 , 91.00 , 945.00 , 20.00 , 24.90
478437 , 2024-10-28 06:18:09 , 12.00 , 91.00 , 945.00 , 10.00 , 24.90
478436 , 2024-10-28 06:16:46 , 11.90 , 91.00 , 945.00 , 0.00 , 24.80
478435 , 2024-10-28 06:15:22 , 11.90 , 91.00 , 945.00 , 0.00 , 24.60
478434 , 2024-10-28 06:13:59 , 11.90 , 91.00 , 945.00 , 0.00 , 24.50
478433 , 2024-10-28 06:12:36 , 11.80 , 91.00 , 945.00 , 0.00 , 24.40
478432 , 2024-10-28 06:11:13 , 11.80 , 91.00 , 945.00 , 10.00 , 24.20
478431 , 2024-10-28 06:09:50 , 11.80 , 91.00 , 945.00 , 0.00 , 24.10
478430 , 2024-10-28 06:08:27 , 11.80 , 92.00 , 945.00 , 0.00 , 23.90
478429 , 2024-10-28 06:07:04 , 11.80 , 92.00 , 945.00 , 10.00 , 23.80
478428 , 2024-10-28 06:05:40 , 11.70 , 92.00 , 945.00 , 10.00 , 23.70
478427 , 2024-10-28 06:04:17 , 11.60 , 92.00 , 945.00 , 0.00 , 23.60
478426 , 2024-10-28 06:02:54 , 11.60 , 92.00 , 945.00 , 10.00 , 23.40
478425 , 2024-10-28 06:01:31 , 11.60 , 92.00 , 945.00 , 20.00 , 23.20
478424 , 2024-10-28 06:00:08 , 11.50 , 92.00 , 945.00 , 0.00 , 23.10
478423 , 2024-10-28 05:58:45 , 11.50 , 92.00 , 945.00 , 0.00 , 23.00
478422 , 2024-10-28 05:57:22 , 11.40 , 92.00 , 945.00 , 10.00 , 22.80
478421 , 2024-10-28 05:55:58 , 11.40 , 92.00 , 945.00 , 0.00 , 22.60
478420 , 2024-10-28 05:54:35 , 11.40 , 92.00 , 945.00 , 0.00 , 22.50
478419 , 2024-10-28 05:53:12 , 11.30 , 92.00 , 945.00 , 0.00 , 22.40
478418 , 2024-10-28 05:51:49 , 11.30 , 92.00 , 945.00 , 0.00 , 22.20
478417 , 2024-10-28 05:50:26 , 11.20 , 92.00 , 945.00 , 10.00 , 22.10
478416 , 2024-10-28 05:49:03 , 11.20 , 92.00 , 945.00 , 0.00 , 21.90
478415 , 2024-10-28 05:47:40 , 11.20 , 92.00 , 945.00 , 0.00 , 21.80
478414 , 2024-10-28 05:46:17 , 11.20 , 92.00 , 945.00 , 0.00 , 21.60
478413 , 2024-10-28 05:44:54 , 11.20 , 92.00 , 945.00 , 0.00 , 21.40
478412 , 2024-10-28 05:43:31 , 11.10 , 92.00 , 945.00 , 0.00 , 21.20
478411 , 2024-10-28 05:42:08 , 11.10 , 92.00 , 945.00 , 0.00 , 21.00
478410 , 2024-10-28 05:40:44 , 11.20 , 92.00 , 945.00 , 0.00 , 20.80
478409 , 2024-10-28 05:39:21 , 11.20 , 92.00 , 945.00 , 0.00 , 20.60
478408 , 2024-10-28 05:37:58 , 11.30 , 92.00 , 945.00 , 0.00 , 20.40
478407 , 2024-10-28 05:36:35 , 11.30 , 92.00 , 945.00 , 0.00 , 20.10
478406 , 2024-10-28 05:35:12 , 11.40 , 93.00 , 945.00 , 0.00 , 19.90
478405 , 2024-10-28 05:33:49 , 11.40 , 93.00 , 945.00 , 0.00 , 19.70
478404 , 2024-10-28 05:32:26 , 11.30 , 93.00 , 945.00 , 0.00 , 19.40
478403 , 2024-10-28 05:31:03 , 11.30 , 93.00 , 945.00 , 0.00 , 19.20
478402 , 2024-10-28 05:29:40 , 11.30 , 93.00 , 945.00 , 0.00 , 18.90
478401 , 2024-10-28 05:28:16 , 11.30 , 93.00 , 945.00 , 0.00 , 18.60
478400 , 2024-10-28 05:26:53 , 11.40 , 93.00 , 945.00 , 0.00 , 18.20
478399 , 2024-10-28 05:25:30 , 11.40 , 93.00 , 945.00 , 0.00 , 17.90
478398 , 2024-10-28 05:24:07 , 11.30 , 93.00 , 945.00 , 10.00 , 17.50
478397 , 2024-10-28 05:22:44 , 11.30 , 93.00 , 945.00 , 0.00 , 17.10
478396 , 2024-10-28 05:21:21 , 11.30 , 93.00 , 945.00 , 0.00 , 16.80
478395 , 2024-10-28 05:19:57 , 11.30 , 93.00 , 945.00 , 10.00 , 16.40
478394 , 2024-10-28 05:18:34 , 11.30 , 93.00 , 945.00 , 20.00 , 16.00
478393 , 2024-10-28 05:17:11 , 11.20 , 93.00 , 945.00 , 20.00 , 15.60
478392 , 2024-10-28 05:15:48 , 11.20 , 94.00 , 945.00 , 10.00 , 15.10
478391 , 2024-10-28 05:14:25 , 11.20 , 94.00 , 945.00 , 10.00 , 14.60
478390 , 2024-10-28 05:13:02 , 11.20 , 94.00 , 945.00 , 10.00 , 14.10
478389 , 2024-10-28 05:11:39 , 11.10 , 94.00 , 945.00 , 40.00 , 13.60
478388 , 2024-10-28 05:10:15 , 11.10 , 94.00 , 945.00 , 20.00 , 13.10
478387 , 2024-10-28 05:08:52 , 11.00 , 94.00 , 945.00 , 40.00 , 12.60
478386 , 2024-10-28 05:07:29 , 10.90 , 94.00 , 945.00 , 50.00 , 12.10
478385 , 2024-10-28 05:06:06 , 10.80 , 95.00 , 945.00 , 40.00 , 11.60
478384 , 2024-10-28 05:04:43 , 10.80 , 95.00 , 945.00 , 60.00 , 11.20
478383 , 2024-10-28 05:03:20 , 10.70 , 95.00 , 945.00 , 60.00 , 11.00
478382 , 2024-10-28 05:01:57 , 10.60 , 95.00 , 945.00 , 70.00 , 10.80
478380 , 2024-10-27 22:57:33 , 12.80 , 88.00 , 945.00 , 90.00 , 23.30
478379 , 2024-10-27 22:56:10 , 12.90 , 88.00 , 945.00 , 0.00 , 23.00
478378 , 2024-10-27 22:54:47 , 13.00 , 88.00 , 945.00 , 10.00 , 22.60
478377 , 2024-10-27 22:53:24 , 13.10 , 87.00 , 945.00 , 10.00 , 22.20
478376 , 2024-10-27 22:52:01 , 13.20 , 87.00 , 945.00 , 10.00 , 21.80
478375 , 2024-10-27 22:50:38 , 13.20 , 87.00 , 945.00 , 10.00 , 21.30
478374 , 2024-10-27 22:49:15 , 13.30 , 87.00 , 945.00 , 0.00 , 20.90
478373 , 2024-10-27 22:47:52 , 13.50 , 86.00 , 945.00 , 0.00 , 20.80
478381 , 2024-10-27 22:47:07 , 10.60 , 96.00 , 945.00 , 80.00 , 10.70
478372 , 2024-10-27 22:46:28 , 13.50 , 86.00 , 945.00 , 30.00 , 21.10
478371 , 2024-10-27 22:45:05 , 13.40 , 86.00 , 945.00 , 40.00 , 21.60
478370 , 2024-10-27 22:43:42 , 13.50 , 86.00 , 945.00 , 90.00 , 22.20
478369 , 2024-10-27 22:42:19 , 13.60 , 86.00 , 945.00 , 20.00 , 22.90
478368 , 2024-10-27 22:40:56 , 13.70 , 86.00 , 945.00 , 40.00 , 23.80
478367 , 2024-10-27 22:39:33 , 13.70 , 86.00 , 945.00 , 70.00 , 24.80
478366 , 2024-10-27 22:38:08 , 13.60 , 86.00 , 945.00 , 80.00 , 26.10
478365 , 2024-10-27 22:36:45 , 13.60 , 86.00 , 945.00 , 60.00 , 27.30
478364 , 2024-10-27 22:35:22 , 13.60 , 85.00 , 945.00 , 40.00 , 27.60
478363 , 2024-10-27 22:33:59 , 13.70 , 85.00 , 945.00 , 10.00 , 27.50
478362 , 2024-10-27 22:32:36 , 13.70 , 85.00 , 945.00 , 30.00 , 27.30
478361 , 2024-10-27 22:31:12 , 13.70 , 85.00 , 945.00 , 10.00 , 27.10
478360 , 2024-10-27 22:29:49 , 13.70 , 85.00 , 945.00 , 30.00 , 26.90
478359 , 2024-10-27 22:28:26 , 13.60 , 85.00 , 945.00 , 30.00 , 26.40
478358 , 2024-10-27 22:23:53 , 13.60 , 85.00 , 945.00 , 20.00 , 25.40
478357 , 2024-10-27 22:22:30 , 13.60 , 85.00 , 945.00 , 110.00 , 25.10
478356 , 2024-10-27 22:21:07 , 13.60 , 85.00 , 945.00 , 70.00 , 24.80
478355 , 2024-10-27 22:19:44 , 13.60 , 85.00 , 945.00 , 30.00 , 24.50
478354 , 2024-10-27 22:18:21 , 13.50 , 85.00 , 945.00 , 20.00 , 24.20
478353 , 2024-10-27 22:16:58 , 13.50 , 85.00 , 945.00 , 10.00 , 23.80
478352 , 2024-10-27 22:15:34 , 13.50 , 85.00 , 945.00 , 20.00 , 23.40
478351 , 2024-10-27 22:14:11 , 13.50 , 85.00 , 945.00 , 0.00 , 23.10
478350 , 2024-10-27 22:12:48 , 13.50 , 85.00 , 945.00 , 10.00 , 22.70
478349 , 2024-10-27 22:11:25 , 13.60 , 85.00 , 945.00 , 10.00 , 22.20
478348 , 2024-10-27 22:10:02 , 13.60 , 85.00 , 945.00 , 0.00 , 21.80
478347 , 2024-10-27 22:08:39 , 13.60 , 85.00 , 945.00 , 0.00 , 21.20
478346 , 2024-10-27 22:07:16 , 13.70 , 85.00 , 945.00 , 0.00 , 20.80
478345 , 2024-10-27 22:05:53 , 13.70 , 84.00 , 945.00 , 0.00 , 20.30
478344 , 2024-10-27 22:04:30 , 13.70 , 85.00 , 945.00 , 0.00 , 20.00
478343 , 2024-10-27 22:03:07 , 13.70 , 85.00 , 945.00 , 30.00 , 20.20
478342 , 2024-10-27 22:01:43 , 13.70 , 85.00 , 945.00 , 70.00 , 20.40
478341 , 2024-10-27 22:00:20 , 13.80 , 85.00 , 945.00 , 70.00 , 20.80
478340 , 2024-10-27 21:58:57 , 13.80 , 85.00 , 945.00 , 40.00 , 21.20
478339 , 2024-10-27 21:57:34 , 13.80 , 84.00 , 945.00 , 90.00 , 21.70
478338 , 2024-10-27 21:56:11 , 13.80 , 85.00 , 945.00 , 110.00 , 22.20
478337 , 2024-10-27 21:54:48 , 13.80 , 85.00 , 945.00 , 60.00 , 22.90
478336 , 2024-10-27 21:53:25 , 13.80 , 85.00 , 945.00 , 110.00 , 23.80
478335 , 2024-10-27 21:52:02 , 13.80 , 85.00 , 945.00 , 50.00 , 24.80
478334 , 2024-10-27 21:50:38 , 13.80 , 85.00 , 945.00 , 60.00 , 26.00
478333 , 2024-10-27 21:49:15 , 13.70 , 85.00 , 945.00 , 30.00 , 27.20
478332 , 2024-10-27 21:47:52 , 13.70 , 85.00 , 945.00 , 50.00 , 27.80
478331 , 2024-10-27 21:46:29 , 13.70 , 85.00 , 944.00 , 60.00 , 27.60
478330 , 2024-10-27 21:45:06 , 13.70 , 84.00 , 944.00 , 70.00 , 27.50
478329 , 2024-10-27 21:43:43 , 13.80 , 84.00 , 944.00 , 10.00 , 27.30
478328 , 2024-10-27 21:42:20 , 13.80 , 84.00 , 944.00 , 60.00 , 27.20
478327 , 2024-10-27 21:40:57 , 13.80 , 84.00 , 944.00 , 50.00 , 27.10
478326 , 2024-10-27 21:39:34 , 13.80 , 84.00 , 944.00 , 60.00 , 26.90
478325 , 2024-10-27 21:38:11 , 13.80 , 84.00 , 944.00 , 30.00 , 26.80
478324 , 2024-10-27 21:36:47 , 13.80 , 84.00 , 945.00 , 140.00 , 26.50
478323 , 2024-10-27 21:35:24 , 13.90 , 84.00 , 944.00 , 60.00 , 26.20
478322 , 2024-10-27 21:34:01 , 13.80 , 84.00 , 944.00 , 100.00 , 26.10
478321 , 2024-10-27 21:32:38 , 13.80 , 84.00 , 944.00 , 30.00 , 25.80
478320 , 2024-10-27 21:31:15 , 13.80 , 84.00 , 945.00 , 40.00 , 25.60
478319 , 2024-10-27 21:29:51 , 13.80 , 84.00 , 945.00 , 80.00 , 25.20
478318 , 2024-10-27 21:28:28 , 13.70 , 85.00 , 944.00 , 80.00 , 25.00
478317 , 2024-10-27 21:27:05 , 13.60 , 85.00 , 944.00 , 40.00 , 24.70
478316 , 2024-10-27 21:25:42 , 13.60 , 86.00 , 944.00 , 40.00 , 24.30
478315 , 2024-10-27 21:24:19 , 13.50 , 86.00 , 944.00 , 20.00 , 23.90
478314 , 2024-10-27 21:22:56 , 13.50 , 86.00 , 944.00 , 20.00 , 23.50
478313 , 2024-10-27 21:21:33 , 13.60 , 86.00 , 944.00 , 70.00 , 23.00
478312 , 2024-10-27 21:20:10 , 13.60 , 86.00 , 944.00 , 40.00 , 22.50
478311 , 2024-10-27 21:18:46 , 13.60 , 86.00 , 944.00 , 190.00 , 22.10
478310 , 2024-10-27 21:17:23 , 13.60 , 86.00 , 944.00 , 80.00 , 21.70
478309 , 2024-10-27 21:16:00 , 13.70 , 85.00 , 944.00 , 20.00 , 21.20
478308 , 2024-10-27 21:14:37 , 13.80 , 85.00 , 944.00 , 0.00 , 21.20
478307 , 2024-10-27 21:13:14 , 13.90 , 85.00 , 944.00 , 130.00 , 21.60
478306 , 2024-10-27 21:11:51 , 14.00 , 85.00 , 944.00 , 70.00 , 22.20
478305 , 2024-10-27 21:10:28 , 14.00 , 84.00 , 944.00 , 150.00 , 22.90
478304 , 2024-10-27 21:09:05 , 14.00 , 84.00 , 944.00 , 60.00 , 23.60
478303 , 2024-10-27 21:07:42 , 14.20 , 84.00 , 944.00 , 160.00 , 24.70
478302 , 2024-10-27 21:06:19 , 14.30 , 83.00 , 944.00 , 90.00 , 25.80
478301 , 2024-10-27 21:04:55 , 14.20 , 84.00 , 944.00 , 70.00 , 27.00
478300 , 2024-10-27 21:03:32 , 14.20 , 84.00 , 944.00 , 90.00 , 27.50
478299 , 2024-10-27 21:02:09 , 14.10 , 84.00 , 944.00 , 30.00 , 27.20
478298 , 2024-10-27 20:57:35 , 13.90 , 84.00 , 944.00 , 20.00 , 26.60
478297 , 2024-10-27 20:56:12 , 13.90 , 84.00 , 944.00 , 60.00 , 26.40
478296 , 2024-10-27 20:54:49 , 13.80 , 84.00 , 944.00 , 40.00 , 26.10
478295 , 2024-10-27 20:53:26 , 13.80 , 84.00 , 944.00 , 30.00 , 25.90
478294 , 2024-10-27 20:52:03 , 13.90 , 84.00 , 944.00 , 80.00 , 25.60
478293 , 2024-10-27 20:50:40 , 13.90 , 84.00 , 944.00 , 40.00 , 25.40
478292 , 2024-10-27 20:49:17 , 14.00 , 84.00 , 944.00 , 70.00 , 25.10
478291 , 2024-10-27 20:47:54 , 14.10 , 83.00 , 944.00 , 70.00 , 24.80
478290 , 2024-10-27 20:46:31 , 14.30 , 83.00 , 944.00 , 60.00 , 24.40
478289 , 2024-10-27 20:45:08 , 14.40 , 82.00 , 944.00 , 50.00 , 24.10
478288 , 2024-10-27 20:43:44 , 14.40 , 82.00 , 944.00 , 20.00 , 23.80
478287 , 2024-10-27 20:42:21 , 14.50 , 82.00 , 944.00 , 70.00 , 23.40
478286 , 2024-10-27 20:40:58 , 14.50 , 81.00 , 944.00 , 80.00 , 22.90
478285 , 2024-10-27 20:39:35 , 14.60 , 81.00 , 944.00 , 110.00 , 22.50
478284 , 2024-10-27 20:38:12 , 14.70 , 81.00 , 944.00 , 60.00 , 22.10
478283 , 2024-10-27 20:36:49 , 15.00 , 80.00 , 944.00 , 20.00 , 21.60
478282 , 2024-10-27 20:35:26 , 15.30 , 79.00 , 944.00 , 0.00 , 21.10
478281 , 2024-10-27 20:34:03 , 15.60 , 78.00 , 944.00 , 0.00 , 20.80
478280 , 2024-10-27 20:32:39 , 15.80 , 77.00 , 944.00 , 80.00 , 20.70
478279 , 2024-10-27 20:31:16 , 15.80 , 77.00 , 944.00 , 90.00 , 21.00
478278 , 2024-10-27 20:29:53 , 15.80 , 77.00 , 944.00 , 80.00 , 21.20
478277 , 2024-10-27 20:28:29 , 15.80 , 76.00 , 944.00 , 80.00 , 21.60
478276 , 2024-10-27 20:27:06 , 15.80 , 77.00 , 944.00 , 110.00 , 22.00
478275 , 2024-10-27 20:25:43 , 15.80 , 77.00 , 944.00 , 70.00 , 22.60
478274 , 2024-10-27 20:24:20 , 15.70 , 77.00 , 944.00 , 150.00 , 23.20
478273 , 2024-10-27 20:22:57 , 15.70 , 77.00 , 944.00 , 90.00 , 24.00
478272 , 2024-10-27 20:21:34 , 15.70 , 77.00 , 944.00 , 180.00 , 25.00
478271 , 2024-10-27 20:20:11 , 15.60 , 77.00 , 944.00 , 160.00 , 26.10
478270 , 2024-10-27 20:18:47 , 15.60 , 77.00 , 944.00 , 150.00 , 27.20
478269 , 2024-10-27 20:17:24 , 15.60 , 77.00 , 944.00 , 110.00 , 27.50
478268 , 2024-10-27 20:16:01 , 15.60 , 77.00 , 944.00 , 60.00 , 27.20
478267 , 2024-10-27 20:14:38 , 15.60 , 78.00 , 944.00 , 40.00 , 27.00
478266 , 2024-10-27 20:13:15 , 15.70 , 77.00 , 944.00 , 70.00 , 26.70
478265 , 2024-10-27 20:11:52 , 15.70 , 78.00 , 944.00 , 170.00 , 26.40
478264 , 2024-10-27 20:10:29 , 15.70 , 77.00 , 944.00 , 250.00 , 26.10
478263 , 2024-10-27 20:09:05 , 15.60 , 77.00 , 944.00 , 70.00 , 25.80
478262 , 2024-10-27 20:07:42 , 15.60 , 77.00 , 944.00 , 220.00 , 25.40
478261 , 2024-10-27 20:06:19 , 15.60 , 77.00 , 944.00 , 130.00 , 25.10
478260 , 2024-10-27 20:04:56 , 15.70 , 77.00 , 944.00 , 70.00 , 24.80
478259 , 2024-10-27 20:03:33 , 15.70 , 78.00 , 944.00 , 60.00 , 24.40
478258 , 2024-10-27 20:02:10 , 15.70 , 77.00 , 944.00 , 60.00 , 24.10
478257 , 2024-10-27 20:00:46 , 15.70 , 77.00 , 944.00 , 70.00 , 23.70
478256 , 2024-10-27 19:59:23 , 15.60 , 77.00 , 944.00 , 30.00 , 23.20
478255 , 2024-10-27 19:58:00 , 15.60 , 78.00 , 944.00 , 50.00 , 22.90
478254 , 2024-10-27 19:56:37 , 15.60 , 78.00 , 944.00 , 10.00 , 22.40
478253 , 2024-10-27 19:55:14 , 15.60 , 78.00 , 944.00 , 50.00 , 21.90
478252 , 2024-10-27 19:53:51 , 15.80 , 78.00 , 944.00 , 50.00 , 21.40
478251 , 2024-10-27 19:52:27 , 16.00 , 77.00 , 944.00 , 50.00 , 20.90
478250 , 2024-10-27 19:51:04 , 16.00 , 77.00 , 944.00 , 10.00 , 20.40
478249 , 2024-10-27 19:49:41 , 16.00 , 77.00 , 944.00 , 0.00 , 19.90
478248 , 2024-10-27 19:48:18 , 15.90 , 77.00 , 944.00 , 60.00 , 19.90
478247 , 2024-10-27 19:46:55 , 16.10 , 76.00 , 944.00 , 50.00 , 20.00
478246 , 2024-10-27 19:45:32 , 16.20 , 76.00 , 944.00 , 70.00 , 20.10
478245 , 2024-10-27 19:44:09 , 16.40 , 75.00 , 944.00 , 20.00 , 20.20
478244 , 2024-10-27 19:42:45 , 16.60 , 74.00 , 943.00 , 50.00 , 20.40
478243 , 2024-10-27 19:41:22 , 16.60 , 74.00 , 943.00 , 60.00 , 20.50
478242 , 2024-10-27 19:39:59 , 16.60 , 74.00 , 943.00 , 40.00 , 20.60
478241 , 2024-10-27 19:38:36 , 16.70 , 74.00 , 943.00 , 70.00 , 20.80
478240 , 2024-10-27 19:37:13 , 16.70 , 74.00 , 943.00 , 60.00 , 20.90
478239 , 2024-10-27 19:35:50 , 16.70 , 74.00 , 943.00 , 40.00 , 21.10
478238 , 2024-10-27 19:31:17 , 16.90 , 76.00 , 943.00 , 60.00 , 21.90
478237 , 2024-10-27 19:29:54 , 16.90 , 77.00 , 943.00 , 70.00 , 22.30
478236 , 2024-10-27 19:28:31 , 16.80 , 78.00 , 943.00 , 90.00 , 22.80
478235 , 2024-10-27 19:27:07 , 16.70 , 78.00 , 943.00 , 60.00 , 23.20
478234 , 2024-10-27 19:25:44 , 16.60 , 78.00 , 943.00 , 100.00 , 23.90
478233 , 2024-10-27 19:24:21 , 16.50 , 77.00 , 943.00 , 90.00 , 24.70
478232 , 2024-10-27 19:22:58 , 16.60 , 77.00 , 943.00 , 80.00 , 25.60
478231 , 2024-10-27 19:21:35 , 16.50 , 77.00 , 943.00 , 40.00 , 26.80
478230 , 2024-10-27 19:20:12 , 16.60 , 77.00 , 943.00 , 50.00 , 27.70
478229 , 2024-10-27 19:18:49 , 16.60 , 76.00 , 943.00 , 30.00 , 27.60
478228 , 2024-10-27 19:17:26 , 16.60 , 77.00 , 943.00 , 70.00 , 27.30
478227 , 2024-10-27 19:16:03 , 16.60 , 77.00 , 943.00 , 60.00 , 27.10
478226 , 2024-10-27 19:14:40 , 16.50 , 77.00 , 943.00 , 40.00 , 26.80
478225 , 2024-10-27 19:13:16 , 16.50 , 77.00 , 943.00 , 50.00 , 26.60
478224 , 2024-10-27 19:11:53 , 16.70 , 75.00 , 943.00 , 50.00 , 26.20
478223 , 2024-10-27 19:10:30 , 16.80 , 76.00 , 943.00 , 20.00 , 25.90
478222 , 2024-10-27 19:09:06 , 16.80 , 77.00 , 943.00 , 30.00 , 25.50
478221 , 2024-10-27 19:07:43 , 16.70 , 77.00 , 943.00 , 30.00 , 25.10
478220 , 2024-10-27 19:06:20 , 16.70 , 77.00 , 943.00 , 30.00 , 24.70
478219 , 2024-10-27 19:04:57 , 16.60 , 77.00 , 943.00 , 20.00 , 24.20
478218 , 2024-10-27 19:03:34 , 16.60 , 77.00 , 943.00 , 110.00 , 23.70
478217 , 2024-10-27 19:02:11 , 16.60 , 77.00 , 943.00 , 60.00 , 23.20
478216 , 2024-10-27 19:00:47 , 16.50 , 77.00 , 943.00 , 100.00 , 22.70
478215 , 2024-10-27 18:59:24 , 16.50 , 78.00 , 943.00 , 100.00 , 22.20
478214 , 2024-10-27 18:58:01 , 16.30 , 78.00 , 943.00 , 30.00 , 21.80
478213 , 2024-10-27 18:56:38 , 16.20 , 78.00 , 943.00 , 30.00 , 21.20
478212 , 2024-10-27 18:55:15 , 16.10 , 77.00 , 943.00 , 0.00 , 20.80
478211 , 2024-10-27 18:53:52 , 16.20 , 77.00 , 943.00 , 0.00 , 20.30
478210 , 2024-10-27 18:52:28 , 16.30 , 76.00 , 943.00 , 0.00 , 20.20
478209 , 2024-10-27 18:51:05 , 16.90 , 74.00 , 943.00 , 10.00 , 20.20
478208 , 2024-10-27 18:49:42 , 17.40 , 73.00 , 943.00 , 50.00 , 20.20
478207 , 2024-10-27 18:48:19 , 17.50 , 73.00 , 943.00 , 20.00 , 20.30
478206 , 2024-10-27 18:46:56 , 17.50 , 74.00 , 943.00 , 30.00 , 20.30
478205 , 2024-10-27 18:45:33 , 17.50 , 74.00 , 943.00 , 20.00 , 20.30
478204 , 2024-10-27 18:44:09 , 17.50 , 74.00 , 943.00 , 50.00 , 20.30
478203 , 2024-10-27 18:42:46 , 17.50 , 73.00 , 943.00 , 40.00 , 20.40
478202 , 2024-10-27 18:41:23 , 17.60 , 72.00 , 943.00 , 10.00 , 20.40
478201 , 2024-10-27 18:40:00 , 17.60 , 74.00 , 943.00 , 30.00 , 20.40
478200 , 2024-10-27 18:38:37 , 17.50 , 74.00 , 943.00 , 10.00 , 20.40
478199 , 2024-10-27 18:37:14 , 17.50 , 74.00 , 943.00 , 40.00 , 20.40
478198 , 2024-10-27 18:35:51 , 17.50 , 74.00 , 943.00 , 90.00 , 20.40
478197 , 2024-10-27 18:34:26 , 17.50 , 75.00 , 943.00 , 70.00 , 20.40
478196 , 2024-10-27 18:33:03 , 17.50 , 74.00 , 943.00 , 20.00 , 20.40
478195 , 2024-10-27 18:31:39 , 17.50 , 75.00 , 943.00 , 40.00 , 20.30
478194 , 2024-10-27 18:30:16 , 17.40 , 75.00 , 943.00 , 30.00 , 20.40
478193 , 2024-10-27 18:28:53 , 17.30 , 75.00 , 943.00 , 40.00 , 20.30
478192 , 2024-10-27 18:27:30 , 17.30 , 75.00 , 943.00 , 50.00 , 20.40
478191 , 2024-10-27 18:26:07 , 17.30 , 74.00 , 943.00 , 50.00 , 20.40
478190 , 2024-10-27 18:24:44 , 17.30 , 75.00 , 943.00 , 50.00 , 20.40
478189 , 2024-10-27 18:23:21 , 17.20 , 75.00 , 943.00 , 10.00 , 20.40
478188 , 2024-10-27 18:21:58 , 17.20 , 74.00 , 943.00 , 10.00 , 20.40
478187 , 2024-10-27 18:20:34 , 17.30 , 75.00 , 943.00 , 50.00 , 20.50
478186 , 2024-10-27 18:19:11 , 17.20 , 75.00 , 943.00 , 10.00 , 20.60
478185 , 2024-10-27 18:17:48 , 17.30 , 74.00 , 943.00 , 40.00 , 20.60
478184 , 2024-10-27 18:16:25 , 17.40 , 73.00 , 943.00 , 20.00 , 20.60
478183 , 2024-10-27 18:15:02 , 17.50 , 73.00 , 943.00 , 50.00 , 20.80
478182 , 2024-10-27 18:13:39 , 17.60 , 73.00 , 943.00 , 40.00 , 20.70
478181 , 2024-10-27 18:12:15 , 17.60 , 74.00 , 943.00 , 50.00 , 20.70
478180 , 2024-10-27 18:10:52 , 17.50 , 74.00 , 943.00 , 60.00 , 20.70
478179 , 2024-10-27 18:09:29 , 17.40 , 74.00 , 943.00 , 60.00 , 20.80
478178 , 2024-10-27 18:04:55 , 17.10 , 75.00 , 943.00 , 20.00 , 20.80
478177 , 2024-10-27 18:03:32 , 16.90 , 76.00 , 943.00 , 50.00 , 20.80
478176 , 2024-10-27 18:02:09 , 16.70 , 77.00 , 943.00 , 40.00 , 20.90
478175 , 2024-10-27 18:00:45 , 16.40 , 78.00 , 943.00 , 50.00 , 21.00
478174 , 2024-10-27 17:59:22 , 16.20 , 76.00 , 943.00 , 40.00 , 21.10
478173 , 2024-10-27 17:57:59 , 16.40 , 76.00 , 943.00 , 10.00 , 21.10
478172 , 2024-10-27 17:56:35 , 16.60 , 75.00 , 943.00 , 70.00 , 21.20
478171 , 2024-10-27 17:55:11 , 16.80 , 74.00 , 943.00 , 110.00 , 21.20
478170 , 2024-10-27 17:53:48 , 17.00 , 74.00 , 943.00 , 290.00 , 21.40
478169 , 2024-10-27 17:52:25 , 17.30 , 72.00 , 943.00 , 140.00 , 21.50
478168 , 2024-10-27 17:51:01 , 17.90 , 71.00 , 942.00 , 70.00 , 21.60
478167 , 2024-10-27 17:49:38 , 18.00 , 71.00 , 942.00 , 40.00 , 21.80
478166 , 2024-10-27 17:48:14 , 18.20 , 70.00 , 942.00 , 70.00 , 21.80
478165 , 2024-10-27 17:46:51 , 18.50 , 69.00 , 942.00 , 20.00 , 21.90
478164 , 2024-10-27 17:45:28 , 18.60 , 69.00 , 942.00 , 50.00 , 21.90
478163 , 2024-10-27 17:44:05 , 18.80 , 69.00 , 942.00 , 50.00 , 22.10
478162 , 2024-10-27 17:42:42 , 18.90 , 69.00 , 942.00 , 40.00 , 22.10
478161 , 2024-10-27 17:41:18 , 19.10 , 68.00 , 942.00 , 50.00 , 22.20
478160 , 2024-10-27 17:39:55 , 19.30 , 67.00 , 942.00 , 70.00 , 22.30
478159 , 2024-10-27 17:38:31 , 19.40 , 67.00 , 942.00 , 100.00 , 22.40
478158 , 2024-10-27 17:37:08 , 19.40 , 67.00 , 942.00 , 40.00 , 22.50
478157 , 2024-10-27 17:35:45 , 19.30 , 68.00 , 942.00 , 140.00 , 22.60
478156 , 2024-10-27 17:34:21 , 19.50 , 67.00 , 942.00 , 140.00 , 22.60
478155 , 2024-10-27 17:32:58 , 19.40 , 68.00 , 942.00 , 130.00 , 22.80
478154 , 2024-10-27 17:31:35 , 19.30 , 67.00 , 942.00 , 120.00 , 22.90
478153 , 2024-10-27 17:30:11 , 19.30 , 67.00 , 942.00 , 120.00 , 23.00
478152 , 2024-10-27 17:28:48 , 19.40 , 67.00 , 942.00 , 210.00 , 23.10
478151 , 2024-10-27 17:27:25 , 19.30 , 67.00 , 942.00 , 160.00 , 23.20
478150 , 2024-10-27 17:26:01 , 19.30 , 67.00 , 942.00 , 170.00 , 23.40
478149 , 2024-10-27 17:24:38 , 19.30 , 67.00 , 942.00 , 170.00 , 23.60
478148 , 2024-10-27 17:23:15 , 19.50 , 66.00 , 942.00 , 190.00 , 23.90
478147 , 2024-10-27 17:21:51 , 19.60 , 66.00 , 942.00 , 360.00 , 24.10
478146 , 2024-10-27 17:20:28 , 19.80 , 65.00 , 942.00 , 170.00 , 24.30
478145 , 2024-10-27 17:19:05 , 20.20 , 64.00 , 942.00 , 250.00 , 24.60
478144 , 2024-10-27 17:17:41 , 20.80 , 62.00 , 942.00 , 360.00 , 24.80
478143 , 2024-10-27 17:16:18 , 21.40 , 60.00 , 942.00 , 290.00 , 25.00
478142 , 2024-10-27 17:14:55 , 21.90 , 59.00 , 942.00 , 330.00 , 25.10
478141 , 2024-10-27 17:13:31 , 22.30 , 58.00 , 942.00 , 360.00 , 25.30
478140 , 2024-10-27 17:12:08 , 22.90 , 56.00 , 942.00 , 440.00 , 25.60
478139 , 2024-10-27 17:10:45 , 23.30 , 55.00 , 942.00 , 510.00 , 25.90
478138 , 2024-10-27 17:09:21 , 23.70 , 54.00 , 942.00 , 390.00 , 26.30
478137 , 2024-10-27 17:07:58 , 24.10 , 54.00 , 942.00 , 400.00 , 26.60
478136 , 2024-10-27 17:06:35 , 24.40 , 52.00 , 942.00 , 430.00 , 26.90
478135 , 2024-10-27 17:05:11 , 24.70 , 52.00 , 942.00 , 420.00 , 27.20
478134 , 2024-10-27 17:03:48 , 24.80 , 52.00 , 942.00 , 410.00 , 27.30
478133 , 2024-10-27 17:02:25 , 25.00 , 50.00 , 942.00 , 530.00 , 27.40
478132 , 2024-10-27 17:01:01 , 25.20 , 50.00 , 942.00 , 520.00 , 27.40
478131 , 2024-10-27 16:59:38 , 25.20 , 51.00 , 942.00 , 440.00 , 27.40
478130 , 2024-10-27 16:58:15 , 25.00 , 52.00 , 942.00 , 440.00 , 27.30
478129 , 2024-10-27 16:56:52 , 25.00 , 53.00 , 942.00 , 550.00 , 27.30
478128 , 2024-10-27 16:55:28 , 24.70 , 53.00 , 942.00 , 520.00 , 27.20
478127 , 2024-10-27 16:54:05 , 24.40 , 54.00 , 942.00 , 480.00 , 27.20
478126 , 2024-10-27 16:52:42 , 24.20 , 54.00 , 942.00 , 400.00 , 27.20
478125 , 2024-10-27 16:51:18 , 24.20 , 54.00 , 942.00 , 470.00 , 27.10
478124 , 2024-10-27 16:49:55 , 23.90 , 55.00 , 942.00 , 390.00 , 27.10
478123 , 2024-10-27 16:48:32 , 23.80 , 55.00 , 942.00 , 490.00 , 27.00
478122 , 2024-10-27 16:47:09 , 23.80 , 55.00 , 942.00 , 730.00 , 27.00
478121 , 2024-10-27 16:45:45 , 23.90 , 54.00 , 942.00 , 1140.00 , 27.00
478120 , 2024-10-27 16:44:22 , 23.90 , 54.00 , 942.00 , 830.00 , 27.20
478119 , 2024-10-27 16:42:59 , 23.90 , 54.00 , 942.00 , 670.00 , 27.30
478118 , 2024-10-27 16:38:44 , 24.10 , 54.00 , 942.00 , 600.00 , 27.80
478117 , 2024-10-27 16:37:20 , 24.50 , 54.00 , 942.00 , 520.00 , 27.80
478116 , 2024-10-27 16:35:57 , 24.30 , 54.00 , 941.00 , 410.00 , 27.80
478115 , 2024-10-27 16:34:34 , 24.50 , 54.00 , 941.00 , 550.00 , 27.80
478114 , 2024-10-27 16:33:10 , 24.50 , 54.00 , 941.00 , 420.00 , 27.70
478113 , 2024-10-27 16:31:47 , 24.20 , 54.00 , 941.00 , 550.00 , 27.60
478112 , 2024-10-27 16:30:24 , 24.40 , 54.00 , 941.00 , 520.00 , 27.60
478111 , 2024-10-27 16:29:00 , 24.30 , 55.00 , 941.00 , 350.00 , 27.30
478110 , 2024-10-27 16:27:37 , 24.00 , 54.00 , 941.00 , 480.00 , 27.10
478109 , 2024-10-27 16:26:14 , 24.30 , 54.00 , 941.00 , 450.00 , 27.00
478108 , 2024-10-27 16:24:51 , 24.10 , 55.00 , 941.00 , 540.00 , 26.80
478107 , 2024-10-27 16:23:27 , 23.80 , 55.00 , 941.00 , 390.00 , 26.60
478106 , 2024-10-27 16:22:04 , 23.50 , 56.00 , 941.00 , 420.00 , 26.40
478105 , 2024-10-27 16:20:41 , 23.10 , 57.00 , 942.00 , 320.00 , 26.10
478104 , 2024-10-27 16:19:18 , 23.10 , 57.00 , 942.00 , 340.00 , 25.80
478103 , 2024-10-27 16:17:54 , 23.10 , 57.00 , 942.00 , 250.00 , 25.60
478102 , 2024-10-27 16:16:31 , 22.90 , 58.00 , 942.00 , 310.00 , 25.40
478101 , 2024-10-27 16:15:08 , 22.30 , 60.00 , 942.00 , 320.00 , 25.20
478100 , 2024-10-27 16:13:44 , 22.00 , 60.00 , 942.00 , 410.00 , 25.10
478099 , 2024-10-27 16:12:21 , 21.90 , 60.00 , 942.00 , 260.00 , 24.90
478098 , 2024-10-27 16:10:58 , 21.60 , 61.00 , 942.00 , 380.00 , 24.90
478097 , 2024-10-27 16:09:35 , 21.10 , 62.00 , 942.00 , 350.00 , 24.90
478096 , 2024-10-27 16:08:11 , 21.00 , 62.00 , 942.00 , 150.00 , 25.00
478095 , 2024-10-27 16:06:48 , 21.40 , 60.00 , 942.00 , 350.00 , 25.10
478094 , 2024-10-27 16:05:25 , 21.90 , 60.00 , 941.00 , 370.00 , 25.20
478093 , 2024-10-27 16:04:01 , 22.40 , 59.00 , 941.00 , 340.00 , 25.30
478092 , 2024-10-27 16:02:38 , 22.50 , 58.00 , 941.00 , 270.00 , 25.30
478091 , 2024-10-27 16:01:14 , 22.40 , 59.00 , 941.00 , 320.00 , 25.20
478090 , 2024-10-27 15:59:51 , 22.20 , 60.00 , 941.00 , 250.00 , 25.20
478089 , 2024-10-27 15:58:28 , 21.90 , 61.00 , 941.00 , 440.00 , 25.30
478088 , 2024-10-27 15:57:04 , 21.60 , 60.00 , 941.00 , 260.00 , 25.40
478087 , 2024-10-27 15:55:41 , 22.00 , 60.00 , 941.00 , 300.00 , 25.70
478086 , 2024-10-27 15:54:18 , 22.40 , 58.00 , 941.00 , 430.00 , 25.90
478085 , 2024-10-27 15:52:55 , 22.40 , 59.00 , 941.00 , 390.00 , 26.10
478084 , 2024-10-27 15:51:31 , 22.20 , 59.00 , 941.00 , 510.00 , 26.10
478083 , 2024-10-27 15:50:08 , 22.30 , 59.00 , 941.00 , 500.00 , 26.20
478082 , 2024-10-27 15:48:45 , 22.50 , 60.00 , 941.00 , 480.00 , 26.20
478081 , 2024-10-27 15:47:21 , 22.40 , 60.00 , 941.00 , 500.00 , 26.30
478080 , 2024-10-27 15:45:58 , 22.30 , 60.00 , 941.00 , 420.00 , 26.40
478079 , 2024-10-27 15:44:35 , 22.30 , 60.00 , 941.00 , 560.00 , 26.40
478078 , 2024-10-27 15:43:11 , 22.10 , 59.00 , 941.00 , 440.00 , 26.40
478077 , 2024-10-27 15:41:48 , 22.40 , 59.00 , 941.00 , 480.00 , 26.50
478076 , 2024-10-27 15:40:24 , 22.40 , 59.00 , 941.00 , 770.00 , 26.50
478075 , 2024-10-27 15:39:01 , 22.80 , 59.00 , 941.00 , 1280.00 , 26.60
478074 , 2024-10-27 15:37:38 , 23.00 , 57.00 , 941.00 , 860.00 , 26.50
478073 , 2024-10-27 15:36:14 , 22.90 , 59.00 , 941.00 , 600.00 , 26.50
478072 , 2024-10-27 15:34:51 , 22.90 , 59.00 , 941.00 , 580.00 , 26.40
478071 , 2024-10-27 15:33:28 , 22.90 , 57.00 , 941.00 , 500.00 , 26.50
478070 , 2024-10-27 15:32:05 , 22.90 , 57.00 , 941.00 , 450.00 , 26.60
478069 , 2024-10-27 15:30:41 , 23.10 , 56.00 , 941.00 , 640.00 , 26.80
478068 , 2024-10-27 15:29:18 , 23.40 , 55.00 , 941.00 , 450.00 , 26.90
478067 , 2024-10-27 15:27:55 , 23.60 , 56.00 , 941.00 , 590.00 , 27.10
478066 , 2024-10-27 15:26:31 , 23.80 , 56.00 , 941.00 , 760.00 , 27.10
478065 , 2024-10-27 15:25:08 , 23.60 , 56.00 , 941.00 , 490.00 , 27.00
478064 , 2024-10-27 15:23:44 , 23.40 , 56.00 , 941.00 , 720.00 , 26.90
478063 , 2024-10-27 15:22:21 , 23.70 , 56.00 , 941.00 , 750.00 , 26.80
478062 , 2024-10-27 15:20:58 , 23.60 , 56.00 , 941.00 , 580.00 , 26.60
478061 , 2024-10-27 15:19:35 , 23.50 , 55.00 , 941.00 , 450.00 , 26.50
478060 , 2024-10-27 15:18:11 , 23.20 , 57.00 , 941.00 , 570.00 , 26.40
478059 , 2024-10-27 15:16:48 , 23.10 , 57.00 , 941.00 , 560.00 , 26.30
478058 , 2024-10-27 15:12:54 , 22.60 , 57.00 , 941.00 , 620.00 , 26.40
478057 , 2024-10-27 15:11:30 , 23.00 , 56.00 , 941.00 , 590.00 , 26.60
478056 , 2024-10-27 15:10:07 , 22.90 , 57.00 , 941.00 , 640.00 , 26.80
478055 , 2024-10-27 15:08:44 , 23.10 , 56.00 , 941.00 , 590.00 , 27.10
478054 , 2024-10-27 15:07:20 , 23.20 , 56.00 , 941.00 , 630.00 , 27.20
478053 , 2024-10-27 15:05:57 , 23.60 , 54.00 , 941.00 , 710.00 , 27.50
478052 , 2024-10-27 15:04:34 , 23.70 , 55.00 , 941.00 , 760.00 , 27.70
478051 , 2024-10-27 15:03:10 , 23.90 , 54.00 , 941.00 , 740.00 , 27.80
478050 , 2024-10-27 15:01:47 , 24.30 , 53.00 , 941.00 , 500.00 , 28.10
478049 , 2024-10-27 15:00:24 , 24.40 , 53.00 , 941.00 , 760.00 , 28.20
478048 , 2024-10-27 14:59:00 , 24.40 , 54.00 , 941.00 , 400.00 , 28.20
478047 , 2024-10-27 14:57:37 , 24.30 , 54.00 , 941.00 , 450.00 , 28.20
478046 , 2024-10-27 14:56:14 , 24.30 , 54.00 , 941.00 , 570.00 , 28.20
478045 , 2024-10-27 14:54:50 , 24.20 , 54.00 , 941.00 , 480.00 , 28.20
478044 , 2024-10-27 14:53:27 , 24.20 , 54.00 , 941.00 , 510.00 , 28.10
478043 , 2024-10-27 14:52:04 , 24.50 , 53.00 , 941.00 , 410.00 , 28.20
478042 , 2024-10-27 14:50:41 , 24.20 , 54.00 , 941.00 , 460.00 , 28.00
478041 , 2024-10-27 14:49:17 , 24.00 , 55.00 , 941.00 , 650.00 , 27.90
478040 , 2024-10-27 14:47:54 , 24.00 , 54.00 , 941.00 , 370.00 , 27.90
478039 , 2024-10-27 14:46:30 , 24.00 , 55.00 , 941.00 , 510.00 , 27.90
478038 , 2024-10-27 14:45:07 , 23.60 , 55.00 , 941.00 , 400.00 , 27.80
478037 , 2024-10-27 14:43:44 , 23.40 , 56.00 , 941.00 , 400.00 , 27.70
478036 , 2024-10-27 14:42:20 , 22.90 , 56.00 , 941.00 , 450.00 , 27.80
478035 , 2024-10-27 14:40:57 , 23.20 , 56.00 , 941.00 , 440.00 , 28.10
478034 , 2024-10-27 14:39:34 , 23.50 , 55.00 , 941.00 , 460.00 , 28.20
478033 , 2024-10-27 14:38:10 , 23.80 , 54.00 , 941.00 , 470.00 , 28.20
478032 , 2024-10-27 14:36:47 , 24.00 , 54.00 , 941.00 , 350.00 , 28.10
478031 , 2024-10-27 14:35:24 , 24.10 , 54.00 , 941.00 , 330.00 , 28.20
478030 , 2024-10-27 14:34:00 , 23.80 , 56.00 , 941.00 , 390.00 , 28.00
478029 , 2024-10-27 14:32:36 , 23.30 , 55.00 , 941.00 , 1330.00 , 28.10
478028 , 2024-10-27 14:31:13 , 23.70 , 55.00 , 941.00 , 790.00 , 28.20
478027 , 2024-10-27 14:29:49 , 23.90 , 54.00 , 941.00 , 460.00 , 28.30
478026 , 2024-10-27 14:28:26 , 24.10 , 54.00 , 941.00 , 280.00 , 28.50
478025 , 2024-10-27 14:27:03 , 23.90 , 55.00 , 941.00 , 330.00 , 28.40
478024 , 2024-10-27 14:25:39 , 23.80 , 55.00 , 941.00 , 310.00 , 28.30
478023 , 2024-10-27 14:24:16 , 23.70 , 55.00 , 941.00 , 440.00 , 28.20
478022 , 2024-10-27 14:22:53 , 23.80 , 56.00 , 941.00 , 360.00 , 28.00
478021 , 2024-10-27 14:21:29 , 23.30 , 56.00 , 941.00 , 300.00 , 27.90
478020 , 2024-10-27 14:20:06 , 23.30 , 55.00 , 941.00 , 330.00 , 27.80
478019 , 2024-10-27 14:18:43 , 23.40 , 56.00 , 941.00 , 360.00 , 27.90
478018 , 2024-10-27 14:17:19 , 23.30 , 56.00 , 941.00 , 300.00 , 27.90
478017 , 2024-10-27 14:15:56 , 23.60 , 55.00 , 941.00 , 360.00 , 27.90
478016 , 2024-10-27 14:14:33 , 23.60 , 55.00 , 941.00 , 540.00 , 28.10
478015 , 2024-10-27 14:13:09 , 23.70 , 55.00 , 941.00 , 380.00 , 28.10
478014 , 2024-10-27 14:11:46 , 23.70 , 56.00 , 941.00 , 210.00 , 28.10
478013 , 2024-10-27 14:10:22 , 23.30 , 58.00 , 941.00 , 290.00 , 27.90
478012 , 2024-10-27 14:08:59 , 23.10 , 57.00 , 941.00 , 360.00 , 27.90
478011 , 2024-10-27 14:07:36 , 23.10 , 57.00 , 941.00 , 380.00 , 28.00
478010 , 2024-10-27 14:06:12 , 23.40 , 56.00 , 941.00 , 260.00 , 28.10
478009 , 2024-10-27 14:04:49 , 23.30 , 57.00 , 941.00 , 350.00 , 28.10
478008 , 2024-10-27 14:03:25 , 22.90 , 58.00 , 941.00 , 280.00 , 28.10
478007 , 2024-10-27 14:02:02 , 22.80 , 58.00 , 941.00 , 360.00 , 28.10
478006 , 2024-10-27 14:00:39 , 23.20 , 57.00 , 941.00 , 320.00 , 28.20
478005 , 2024-10-27 13:59:15 , 23.00 , 57.00 , 941.00 , 350.00 , 28.10
478004 , 2024-10-27 13:57:52 , 23.10 , 57.00 , 941.00 , 340.00 , 27.90
478003 , 2024-10-27 13:56:29 , 22.90 , 57.00 , 941.00 , 440.00 , 27.80
478002 , 2024-10-27 13:55:05 , 22.90 , 57.00 , 941.00 , 320.00 , 27.50
478001 , 2024-10-27 13:53:42 , 22.80 , 59.00 , 941.00 , 240.00 , 27.20
478000 , 2024-10-27 13:52:19 , 22.20 , 60.00 , 941.00 , 270.00 , 26.90
477999 , 2024-10-27 13:50:55 , 21.70 , 60.00 , 941.00 , 250.00 , 26.80
477998 , 2024-10-27 13:47:18 , 21.10 , 62.00 , 941.00 , 270.00 , 26.90
477997 , 2024-10-27 13:45:55 , 20.90 , 62.00 , 941.00 , 160.00 , 27.10
477996 , 2024-10-27 13:44:31 , 21.60 , 60.00 , 941.00 , 230.00 , 27.30
477995 , 2024-10-27 13:43:08 , 22.60 , 57.00 , 941.00 , 130.00 , 27.60
477994 , 2024-10-27 13:41:44 , 23.00 , 57.00 , 941.00 , 160.00 , 27.60
477993 , 2024-10-27 13:40:21 , 22.70 , 58.00 , 941.00 , 230.00 , 27.30
477992 , 2024-10-27 13:38:58 , 22.20 , 59.00 , 941.00 , 190.00 , 27.10
477991 , 2024-10-27 13:37:34 , 22.30 , 58.00 , 941.00 , 170.00 , 27.10
477990 , 2024-10-27 13:36:11 , 21.90 , 60.00 , 941.00 , 150.00 , 26.90
477989 , 2024-10-27 13:34:48 , 21.40 , 61.00 , 941.00 , 120.00 , 26.80
477988 , 2024-10-27 13:33:25 , 21.30 , 60.00 , 941.00 , 260.00 , 26.80
477987 , 2024-10-27 13:31:59 , 21.40 , 62.00 , 941.00 , 180.00 , 26.80
477986 , 2024-10-27 13:30:36 , 21.70 , 60.00 , 941.00 , 250.00 , 26.90
477985 , 2024-10-27 13:29:13 , 22.00 , 59.00 , 941.00 , 200.00 , 27.00
477984 , 2024-10-27 13:27:49 , 21.40 , 61.00 , 941.00 , 280.00 , 26.80
477983 , 2024-10-27 13:26:26 , 21.50 , 60.00 , 941.00 , 1060.00 , 26.90
477982 , 2024-10-27 13:25:02 , 21.20 , 61.00 , 941.00 , 490.00 , 26.90
477981 , 2024-10-27 13:23:38 , 21.60 , 61.00 , 941.00 , 270.00 , 26.70
477980 , 2024-10-27 13:22:15 , 21.40 , 61.00 , 941.00 , 260.00 , 26.70
477979 , 2024-10-27 13:20:52 , 21.20 , 63.00 , 941.00 , 140.00 , 26.50
477978 , 2024-10-27 13:19:28 , 20.60 , 64.00 , 941.00 , 320.00 , 26.20
477977 , 2024-10-27 13:18:05 , 20.50 , 64.00 , 941.00 , 190.00 , 26.20
477976 , 2024-10-27 13:16:42 , 20.40 , 64.00 , 941.00 , 270.00 , 26.40
477975 , 2024-10-27 13:15:18 , 20.70 , 64.00 , 941.00 , 130.00 , 26.50
477974 , 2024-10-27 13:13:55 , 20.10 , 64.00 , 941.00 , 290.00 , 26.60
477973 , 2024-10-27 13:12:31 , 20.60 , 63.00 , 941.00 , 200.00 , 26.90
477972 , 2024-10-27 13:11:08 , 20.60 , 63.00 , 941.00 , 150.00 , 27.00
477971 , 2024-10-27 13:09:45 , 20.80 , 63.00 , 941.00 , 250.00 , 27.10
477970 , 2024-10-27 13:08:21 , 20.90 , 61.00 , 941.00 , 320.00 , 27.20
477969 , 2024-10-27 13:06:58 , 21.60 , 61.00 , 941.00 , 340.00 , 27.20
477968 , 2024-10-27 13:05:34 , 21.40 , 61.00 , 941.00 , 410.00 , 27.20
477967 , 2024-10-27 13:04:11 , 21.70 , 61.00 , 941.00 , 450.00 , 27.30
477966 , 2024-10-27 13:02:48 , 21.90 , 59.00 , 941.00 , 260.00 , 27.40
477965 , 2024-10-27 13:01:24 , 22.00 , 61.00 , 941.00 , 450.00 , 27.40
477964 , 2024-10-27 13:00:01 , 21.40 , 62.00 , 941.00 , 320.00 , 27.20
477963 , 2024-10-27 12:58:38 , 21.30 , 62.00 , 941.00 , 280.00 , 27.20
477962 , 2024-10-27 12:57:14 , 21.30 , 63.00 , 941.00 , 440.00 , 27.20
477961 , 2024-10-27 12:55:51 , 20.70 , 63.00 , 941.00 , 450.00 , 27.10
477960 , 2024-10-27 12:54:28 , 21.20 , 63.00 , 941.00 , 310.00 , 27.20
477959 , 2024-10-27 12:53:04 , 21.00 , 62.00 , 941.00 , 520.00 , 27.20
477958 , 2024-10-27 12:51:41 , 21.00 , 63.00 , 941.00 , 120.00 , 27.20
477957 , 2024-10-27 12:50:18 , 20.90 , 63.00 , 941.00 , 300.00 , 27.10
477956 , 2024-10-27 12:48:54 , 20.60 , 63.00 , 941.00 , 260.00 , 27.10
477955 , 2024-10-27 12:47:31 , 20.80 , 63.00 , 941.00 , 350.00 , 27.30
477954 , 2024-10-27 12:46:07 , 21.10 , 62.00 , 941.00 , 170.00 , 27.40
477953 , 2024-10-27 12:44:44 , 20.80 , 63.00 , 941.00 , 180.00 , 27.30
477952 , 2024-10-27 12:43:20 , 20.90 , 63.00 , 941.00 , 300.00 , 27.20
477951 , 2024-10-27 12:41:57 , 20.40 , 64.00 , 941.00 , 70.00 , 27.00
477950 , 2024-10-27 12:40:34 , 20.80 , 62.00 , 941.00 , 200.00 , 26.90
477949 , 2024-10-27 12:39:10 , 21.60 , 60.00 , 941.00 , 220.00 , 26.90
477948 , 2024-10-27 12:37:47 , 21.20 , 64.00 , 941.00 , 170.00 , 26.50
477947 , 2024-10-27 12:36:23 , 20.20 , 66.00 , 941.00 , 160.00 , 26.20
477946 , 2024-10-27 12:35:00 , 19.40 , 66.00 , 941.00 , 200.00 , 26.10
477945 , 2024-10-27 12:33:36 , 19.60 , 66.00 , 941.00 , 160.00 , 26.20
477944 , 2024-10-27 12:32:13 , 19.80 , 65.00 , 941.00 , 80.00 , 26.40
477943 , 2024-10-27 12:30:49 , 20.20 , 65.00 , 941.00 , 190.00 , 26.40
477942 , 2024-10-27 12:29:26 , 20.50 , 66.00 , 941.00 , 140.00 , 26.40
477941 , 2024-10-27 12:28:03 , 20.30 , 65.00 , 941.00 , 270.00 , 26.40
477940 , 2024-10-27 12:26:39 , 20.20 , 65.00 , 941.00 , 220.00 , 26.50
477939 , 2024-10-27 12:25:16 , 19.90 , 65.00 , 941.00 , 310.00 , 26.40
477938 , 2024-10-27 12:21:59 , 20.50 , 65.00 , 941.00 , 570.00 , 26.40
477937 , 2024-10-27 12:20:35 , 20.10 , 65.00 , 941.00 , 540.00 , 26.40
477936 , 2024-10-27 12:19:12 , 20.50 , 66.00 , 941.00 , 190.00 , 26.40
477935 , 2024-10-27 12:17:49 , 20.00 , 67.00 , 941.00 , 230.00 , 26.40
477934 , 2024-10-27 12:16:25 , 19.90 , 66.00 , 941.00 , 200.00 , 26.40
477933 , 2024-10-27 12:15:02 , 19.90 , 66.00 , 941.00 , 200.00 , 26.40
477932 , 2024-10-27 12:13:38 , 20.30 , 65.00 , 941.00 , 340.00 , 26.40
477931 , 2024-10-27 12:12:15 , 20.40 , 65.00 , 941.00 , 240.00 , 26.30
477930 , 2024-10-27 12:10:52 , 20.50 , 64.00 , 941.00 , 280.00 , 26.20
477929 , 2024-10-27 12:09:28 , 20.20 , 65.00 , 941.00 , 290.00 , 26.20
477928 , 2024-10-27 12:08:05 , 20.40 , 65.00 , 941.00 , 250.00 , 26.20
477927 , 2024-10-27 12:06:41 , 20.70 , 65.00 , 941.00 , 320.00 , 26.30
477926 , 2024-10-27 12:05:18 , 20.50 , 64.00 , 941.00 , 230.00 , 26.20
477925 , 2024-10-27 12:03:54 , 21.10 , 64.00 , 941.00 , 250.00 , 26.40
477924 , 2024-10-27 12:02:31 , 21.00 , 65.00 , 941.00 , 240.00 , 26.20
477923 , 2024-10-27 12:01:07 , 20.70 , 65.00 , 941.00 , 220.00 , 26.10
477922 , 2024-10-27 11:59:44 , 20.80 , 65.00 , 941.00 , 210.00 , 26.10
477921 , 2024-10-27 11:58:20 , 20.40 , 66.00 , 941.00 , 80.00 , 25.70
477920 , 2024-10-27 11:56:57 , 20.00 , 67.00 , 941.00 , 190.00 , 25.60
477919 , 2024-10-27 11:55:33 , 19.70 , 68.00 , 941.00 , 240.00 , 25.50
477918 , 2024-10-27 11:54:09 , 19.20 , 69.00 , 941.00 , 80.00 , 25.50
477917 , 2024-10-27 11:52:46 , 19.00 , 70.00 , 941.00 , 180.00 , 25.60
477916 , 2024-10-27 11:51:22 , 19.10 , 68.00 , 941.00 , 80.00 , 25.80
477915 , 2024-10-27 11:49:59 , 19.50 , 69.00 , 941.00 , 270.00 , 25.80
477914 , 2024-10-27 11:48:36 , 19.70 , 68.00 , 941.00 , 220.00 , 25.80
477913 , 2024-10-27 11:47:12 , 19.80 , 68.00 , 941.00 , 160.00 , 25.80
477912 , 2024-10-27 11:45:49 , 20.20 , 68.00 , 941.00 , 170.00 , 25.80
477911 , 2024-10-27 11:44:25 , 20.10 , 69.00 , 941.00 , 230.00 , 25.60
477910 , 2024-10-27 11:43:01 , 19.70 , 71.00 , 941.00 , 180.00 , 25.40
477909 , 2024-10-27 11:41:38 , 19.50 , 69.00 , 941.00 , 160.00 , 25.40
477908 , 2024-10-27 11:40:14 , 19.60 , 67.00 , 941.00 , 110.00 , 25.60
477907 , 2024-10-27 11:38:50 , 20.00 , 68.00 , 941.00 , 130.00 , 25.70
477906 , 2024-10-27 11:37:27 , 19.80 , 69.00 , 941.00 , 80.00 , 25.50
477905 , 2024-10-27 11:36:03 , 19.70 , 70.00 , 941.00 , 110.00 , 25.40
477904 , 2024-10-27 11:34:39 , 19.60 , 69.00 , 941.00 , 110.00 , 25.40
477903 , 2024-10-27 11:33:16 , 19.50 , 69.00 , 941.00 , 120.00 , 25.30
477902 , 2024-10-27 11:31:52 , 19.30 , 71.00 , 941.00 , 110.00 , 25.20
477901 , 2024-10-27 11:30:29 , 19.40 , 69.00 , 941.00 , 200.00 , 25.20
477900 , 2024-10-27 11:29:05 , 19.70 , 68.00 , 941.00 , 90.00 , 25.20
477899 , 2024-10-27 11:27:41 , 19.70 , 70.00 , 941.00 , 260.00 , 25.20
477898 , 2024-10-27 11:26:18 , 19.40 , 72.00 , 941.00 , 40.00 , 24.90
477897 , 2024-10-27 11:24:54 , 18.90 , 74.00 , 941.00 , 230.00 , 24.80
477896 , 2024-10-27 11:23:31 , 18.70 , 74.00 , 941.00 , 230.00 , 24.60
477895 , 2024-10-27 11:22:07 , 18.20 , 75.00 , 941.00 , 120.00 , 24.40
477894 , 2024-10-27 11:20:44 , 17.60 , 74.00 , 941.00 , 150.00 , 24.30
477893 , 2024-10-27 11:19:20 , 17.60 , 76.00 , 941.00 , 100.00 , 24.20
477892 , 2024-10-27 11:17:57 , 17.30 , 76.00 , 941.00 , 130.00 , 24.20
477891 , 2024-10-27 11:16:34 , 17.20 , 76.00 , 941.00 , 840.00 , 24.10
477890 , 2024-10-27 11:15:10 , 17.10 , 77.00 , 941.00 , 100.00 , 24.10
477889 , 2024-10-27 11:13:47 , 16.90 , 78.00 , 941.00 , 220.00 , 24.10
477888 , 2024-10-27 11:12:23 , 16.70 , 77.00 , 941.00 , 60.00 , 24.10
477887 , 2024-10-27 11:10:59 , 16.70 , 77.00 , 941.00 , 160.00 , 24.10
477886 , 2024-10-27 11:09:36 , 16.70 , 76.00 , 941.00 , 260.00 , 24.10
477885 , 2024-10-27 11:08:11 , 16.90 , 78.00 , 941.00 , 140.00 , 24.10
477884 , 2024-10-27 11:06:48 , 16.90 , 76.00 , 941.00 , 230.00 , 24.10
477883 , 2024-10-27 11:05:24 , 16.90 , 78.00 , 941.00 , 130.00 , 24.10
477882 , 2024-10-27 11:04:00 , 16.80 , 76.00 , 941.00 , 240.00 , 24.10
477881 , 2024-10-27 11:02:37 , 16.80 , 78.00 , 941.00 , 190.00 , 24.10
477880 , 2024-10-27 11:01:13 , 16.60 , 77.00 , 941.00 , 220.00 , 24.00
477879 , 2024-10-27 10:59:50 , 16.70 , 77.00 , 941.00 , 380.00 , 24.00
477878 , 2024-10-27 10:56:52 , 16.70 , 78.00 , 941.00 , 300.00 , 24.00
477877 , 2024-10-27 10:55:29 , 16.60 , 78.00 , 941.00 , 250.00 , 24.00
477876 , 2024-10-27 10:54:05 , 16.40 , 79.00 , 941.00 , 210.00 , 24.00
477875 , 2024-10-27 10:52:42 , 16.40 , 80.00 , 941.00 , 220.00 , 24.00
477874 , 2024-10-27 10:51:18 , 16.30 , 78.00 , 941.00 , 170.00 , 23.90
477873 , 2024-10-27 10:49:55 , 16.50 , 78.00 , 941.00 , 270.00 , 24.00
477872 , 2024-10-27 10:48:31 , 16.50 , 78.00 , 941.00 , 280.00 , 24.10
477871 , 2024-10-27 10:47:08 , 16.50 , 79.00 , 941.00 , 210.00 , 24.10
477870 , 2024-10-27 10:45:44 , 16.60 , 78.00 , 941.00 , 160.00 , 24.20
477869 , 2024-10-27 10:44:21 , 16.70 , 80.00 , 941.00 , 130.00 , 24.40
477868 , 2024-10-27 10:42:57 , 16.40 , 81.00 , 941.00 , 210.00 , 24.50
477867 , 2024-10-27 10:41:34 , 16.10 , 81.00 , 941.00 , 220.00 , 24.80
477866 , 2024-10-27 10:40:10 , 16.10 , 81.00 , 941.00 , 210.00 , 25.20
477865 , 2024-10-27 10:38:47 , 15.70 , 83.00 , 941.00 , 250.00 , 25.70
477864 , 2024-10-27 10:37:23 , 15.30 , 83.00 , 941.00 , 250.00 , 26.40
477863 , 2024-10-27 10:36:00 , 14.90 , 84.00 , 941.00 , 230.00 , 27.40
477862 , 2024-10-27 10:34:36 , 14.80 , 85.00 , 941.00 , 420.00 , 28.40
477861 , 2024-10-27 10:33:13 , 14.70 , 85.00 , 941.00 , 200.00 , 28.50
477860 , 2024-10-27 10:31:49 , 14.70 , 85.00 , 941.00 , 250.00 , 28.10
477859 , 2024-10-27 10:30:26 , 14.60 , 85.00 , 941.00 , 90.00 , 27.60
477858 , 2024-10-27 10:29:02 , 14.50 , 85.00 , 941.00 , 140.00 , 27.30
477857 , 2024-10-27 10:27:38 , 14.40 , 87.00 , 941.00 , 90.00 , 26.90
477856 , 2024-10-27 10:26:15 , 14.20 , 86.00 , 941.00 , 60.00 , 26.60
477855 , 2024-10-27 10:24:52 , 14.10 , 86.00 , 941.00 , 150.00 , 26.20
477854 , 2024-10-27 10:23:29 , 14.20 , 86.00 , 941.00 , 80.00 , 25.90
477853 , 2024-10-27 10:22:05 , 14.20 , 86.00 , 941.00 , 100.00 , 25.50
477852 , 2024-10-27 10:20:41 , 14.10 , 87.00 , 941.00 , 90.00 , 25.20
477851 , 2024-10-27 10:19:18 , 13.90 , 87.00 , 941.00 , 110.00 , 24.80
477850 , 2024-10-27 10:17:54 , 13.70 , 87.00 , 941.00 , 60.00 , 24.40
477849 , 2024-10-27 10:16:31 , 13.60 , 87.00 , 941.00 , 100.00 , 24.00
477848 , 2024-10-27 10:15:08 , 13.50 , 87.00 , 941.00 , 40.00 , 23.60
477847 , 2024-10-27 10:13:44 , 13.50 , 87.00 , 941.00 , 40.00 , 23.20
477846 , 2024-10-27 10:12:21 , 13.50 , 88.00 , 941.00 , 430.00 , 22.80
477845 , 2024-10-27 10:10:58 , 13.40 , 88.00 , 941.00 , 70.00 , 22.40
477844 , 2024-10-27 10:09:34 , 13.40 , 88.00 , 941.00 , 50.00 , 21.90
477843 , 2024-10-27 10:08:11 , 13.30 , 88.00 , 941.00 , 10.00 , 21.40
477842 , 2024-10-27 10:06:48 , 13.40 , 87.00 , 941.00 , 10.00 , 20.90
477841 , 2024-10-27 10:05:24 , 13.50 , 87.00 , 941.00 , 10.00 , 20.40
477840 , 2024-10-27 10:04:01 , 13.60 , 87.00 , 941.00 , 40.00 , 20.30
477839 , 2024-10-27 10:02:37 , 13.70 , 87.00 , 941.00 , 110.00 , 20.40
477838 , 2024-10-27 10:01:13 , 13.70 , 86.00 , 941.00 , 110.00 , 20.40
477837 , 2024-10-27 09:59:50 , 13.80 , 86.00 , 941.00 , 80.00 , 20.50
477836 , 2024-10-27 09:58:26 , 13.90 , 87.00 , 941.00 , 120.00 , 20.50
477835 , 2024-10-27 09:57:03 , 13.90 , 86.00 , 941.00 , 90.00 , 20.50
477834 , 2024-10-27 09:55:40 , 14.00 , 86.00 , 941.00 , 100.00 , 20.50
477833 , 2024-10-27 09:54:16 , 14.00 , 86.00 , 941.00 , 240.00 , 20.50
477832 , 2024-10-27 09:52:52 , 14.00 , 87.00 , 941.00 , 70.00 , 20.50
477831 , 2024-10-27 09:51:28 , 13.90 , 86.00 , 941.00 , 50.00 , 20.40
477830 , 2024-10-27 09:50:04 , 14.00 , 87.00 , 941.00 , 130.00 , 20.50
477829 , 2024-10-27 09:48:41 , 14.00 , 86.00 , 941.00 , 120.00 , 20.50
477828 , 2024-10-27 09:47:17 , 13.90 , 86.00 , 941.00 , 90.00 , 20.50
477827 , 2024-10-27 09:45:54 , 14.10 , 86.00 , 941.00 , 90.00 , 20.50
477826 , 2024-10-27 09:44:30 , 14.20 , 86.00 , 941.00 , 110.00 , 20.40
477825 , 2024-10-27 09:43:07 , 14.20 , 85.00 , 941.00 , 140.00 , 20.40
477824 , 2024-10-27 09:41:44 , 14.20 , 87.00 , 941.00 , 120.00 , 20.40
477823 , 2024-10-27 09:40:20 , 14.10 , 87.00 , 941.00 , 130.00 , 20.40
477822 , 2024-10-27 09:38:57 , 14.00 , 86.00 , 941.00 , 50.00 , 20.30
477821 , 2024-10-27 09:37:34 , 14.00 , 87.00 , 941.00 , 140.00 , 20.40
477820 , 2024-10-27 09:36:11 , 14.00 , 87.00 , 941.00 , 100.00 , 20.30
477819 , 2024-10-27 09:34:47 , 13.90 , 87.00 , 941.00 , 90.00 , 20.30
477818 , 2024-10-27 09:32:12 , 13.70 , 87.00 , 941.00 , 140.00 , 20.40
477817 , 2024-10-27 09:30:48 , 13.70 , 87.00 , 941.00 , 140.00 , 20.40
477816 , 2024-10-27 09:29:25 , 13.70 , 87.00 , 941.00 , 150.00 , 20.40
477815 , 2024-10-27 09:28:01 , 13.60 , 87.00 , 941.00 , 210.00 , 20.60
477814 , 2024-10-27 09:26:38 , 13.70 , 87.00 , 941.00 , 90.00 , 20.80
477813 , 2024-10-27 09:25:14 , 13.70 , 88.00 , 941.00 , 60.00 , 20.90
477812 , 2024-10-27 09:23:51 , 13.60 , 88.00 , 941.00 , 80.00 , 21.10
477811 , 2024-10-27 09:22:27 , 13.50 , 89.00 , 941.00 , 190.00 , 21.20
477810 , 2024-10-27 09:21:04 , 13.40 , 89.00 , 941.00 , 130.00 , 21.60
477809 , 2024-10-27 09:19:41 , 13.30 , 88.00 , 941.00 , 120.00 , 21.90
477808 , 2024-10-27 09:18:17 , 13.20 , 88.00 , 941.00 , 100.00 , 22.30
477807 , 2024-10-27 09:16:54 , 13.20 , 88.00 , 941.00 , 190.00 , 22.80
477806 , 2024-10-27 09:15:31 , 13.20 , 88.00 , 941.00 , 160.00 , 23.40
477805 , 2024-10-27 09:14:07 , 13.20 , 88.00 , 941.00 , 100.00 , 24.10
477804 , 2024-10-27 09:12:44 , 13.20 , 88.00 , 941.00 , 160.00 , 25.00
477803 , 2024-10-27 09:11:20 , 13.30 , 88.00 , 941.00 , 100.00 , 26.10
477802 , 2024-10-27 09:09:57 , 13.20 , 89.00 , 941.00 , 100.00 , 27.20
477801 , 2024-10-27 09:08:34 , 13.10 , 89.00 , 941.00 , 910.00 , 28.10
477800 , 2024-10-27 09:07:10 , 13.00 , 89.00 , 941.00 , 150.00 , 27.90
477799 , 2024-10-27 09:05:47 , 12.90 , 89.00 , 941.00 , 130.00 , 27.70
477798 , 2024-10-27 09:04:23 , 12.90 , 89.00 , 941.00 , 180.00 , 27.50
477797 , 2024-10-27 09:03:00 , 12.90 , 89.00 , 940.00 , 130.00 , 27.30
477796 , 2024-10-27 09:01:37 , 12.90 , 89.00 , 940.00 , 60.00 , 27.10
477795 , 2024-10-27 09:00:13 , 12.90 , 90.00 , 940.00 , 80.00 , 26.90
477794 , 2024-10-27 08:58:50 , 12.90 , 90.00 , 940.00 , 100.00 , 26.60
477793 , 2024-10-27 08:57:26 , 12.80 , 90.00 , 940.00 , 150.00 , 26.30
477792 , 2024-10-27 08:56:03 , 12.70 , 90.00 , 940.00 , 100.00 , 26.10
477791 , 2024-10-27 08:54:40 , 12.70 , 90.00 , 940.00 , 100.00 , 25.80
477790 , 2024-10-27 08:53:16 , 12.60 , 90.00 , 940.00 , 120.00 , 25.40
477789 , 2024-10-27 08:51:53 , 12.60 , 90.00 , 940.00 , 120.00 , 25.20
477788 , 2024-10-27 08:50:29 , 12.60 , 90.00 , 940.00 , 70.00 , 24.80
477787 , 2024-10-27 08:49:06 , 12.50 , 91.00 , 940.00 , 90.00 , 24.40
477786 , 2024-10-27 08:47:42 , 12.50 , 91.00 , 940.00 , 100.00 , 24.10
477785 , 2024-10-27 08:46:19 , 12.50 , 91.00 , 940.00 , 50.00 , 23.70
477784 , 2024-10-27 08:44:55 , 12.40 , 92.00 , 940.00 , 100.00 , 23.20
477783 , 2024-10-27 08:43:32 , 12.30 , 92.00 , 940.00 , 110.00 , 22.90
477782 , 2024-10-27 08:42:09 , 12.20 , 92.00 , 940.00 , 40.00 , 22.40
477781 , 2024-10-27 08:40:45 , 12.20 , 92.00 , 940.00 , 30.00 , 22.10
477780 , 2024-10-27 08:39:22 , 12.20 , 92.00 , 940.00 , 0.00 , 21.50
477779 , 2024-10-27 08:37:59 , 12.20 , 92.00 , 940.00 , 0.00 , 21.10
477778 , 2024-10-27 08:36:35 , 12.20 , 91.00 , 940.00 , 0.00 , 20.90
477777 , 2024-10-27 08:35:12 , 12.20 , 92.00 , 940.00 , 70.00 , 21.30
477776 , 2024-10-27 08:33:49 , 12.10 , 92.00 , 940.00 , 60.00 , 21.80
477775 , 2024-10-27 08:32:25 , 12.10 , 92.00 , 940.00 , 90.00 , 22.40
477774 , 2024-10-27 08:31:02 , 12.00 , 92.00 , 940.00 , 80.00 , 23.20
477773 , 2024-10-27 08:29:39 , 11.90 , 92.00 , 940.00 , 90.00 , 24.10
477772 , 2024-10-27 08:28:15 , 11.90 , 92.00 , 940.00 , 80.00 , 25.30
477771 , 2024-10-27 08:26:52 , 11.90 , 93.00 , 940.00 , 100.00 , 26.60
477770 , 2024-10-27 08:25:29 , 11.80 , 93.00 , 940.00 , 150.00 , 27.80
477769 , 2024-10-27 08:24:05 , 11.80 , 93.00 , 940.00 , 10.00 , 27.80
477768 , 2024-10-27 08:22:42 , 11.80 , 93.00 , 940.00 , 60.00 , 27.60
477767 , 2024-10-27 08:21:19 , 11.80 , 93.00 , 940.00 , 20.00 , 27.60
477766 , 2024-10-27 08:19:55 , 11.70 , 93.00 , 940.00 , 50.00 , 27.40
477765 , 2024-10-27 08:18:32 , 11.70 , 93.00 , 940.00 , 110.00 , 27.20
477764 , 2024-10-27 08:17:08 , 11.70 , 93.00 , 940.00 , 80.00 , 27.10
477763 , 2024-10-27 08:15:45 , 11.80 , 92.00 , 940.00 , 20.00 , 27.00
477762 , 2024-10-27 08:14:21 , 11.80 , 92.00 , 940.00 , 50.00 , 26.80
477761 , 2024-10-27 08:12:58 , 11.80 , 92.00 , 940.00 , 80.00 , 26.60
477760 , 2024-10-27 08:11:35 , 11.80 , 92.00 , 940.00 , 40.00 , 26.40
477759 , 2024-10-27 08:10:12 , 11.80 , 93.00 , 940.00 , 40.00 , 26.20
477758 , 2024-10-27 08:08:02 , 11.80 , 93.00 , 940.00 , 30.00 , 25.90
477757 , 2024-10-27 08:06:39 , 11.80 , 93.00 , 940.00 , 10.00 , 25.60
477756 , 2024-10-27 08:05:15 , 11.70 , 93.00 , 940.00 , 40.00 , 25.40
477755 , 2024-10-27 08:03:52 , 11.70 , 93.00 , 940.00 , 10.00 , 25.20
477754 , 2024-10-27 08:02:29 , 11.70 , 93.00 , 940.00 , 10.00 , 24.90
477753 , 2024-10-27 08:01:05 , 11.70 , 93.00 , 940.00 , 40.00 , 24.60
477752 , 2024-10-27 07:59:42 , 11.70 , 93.00 , 940.00 , 30.00 , 24.40
477751 , 2024-10-27 07:58:19 , 11.70 , 93.00 , 940.00 , 20.00 , 24.10
477750 , 2024-10-27 07:56:56 , 11.70 , 93.00 , 940.00 , 10.00 , 23.80
477749 , 2024-10-27 07:55:32 , 11.60 , 93.00 , 940.00 , 30.00 , 23.50
477748 , 2024-10-27 07:54:09 , 11.60 , 93.00 , 940.00 , 10.00 , 23.10
477747 , 2024-10-27 07:52:46 , 11.60 , 93.00 , 940.00 , 0.00 , 22.80
477746 , 2024-10-27 07:51:22 , 11.60 , 93.00 , 940.00 , 20.00 , 22.40
477745 , 2024-10-27 07:49:59 , 11.60 , 93.00 , 940.00 , 20.00 , 21.90
477744 , 2024-10-27 07:48:36 , 11.60 , 92.00 , 940.00 , 0.00 , 21.60
477743 , 2024-10-27 07:47:12 , 11.70 , 92.00 , 940.00 , 0.00 , 21.80
477742 , 2024-10-27 07:45:49 , 11.70 , 93.00 , 940.00 , 0.00 , 22.40
477741 , 2024-10-27 07:44:26 , 11.70 , 93.00 , 940.00 , 20.00 , 23.20
477740 , 2024-10-27 07:43:03 , 11.60 , 93.00 , 940.00 , 50.00 , 24.30
477739 , 2024-10-27 07:41:39 , 11.60 , 93.00 , 940.00 , 10.00 , 25.60
477738 , 2024-10-27 07:40:16 , 11.50 , 93.00 , 940.00 , 10.00 , 26.80
477737 , 2024-10-27 07:38:52 , 11.50 , 93.00 , 940.00 , 40.00 , 27.60
477736 , 2024-10-27 07:37:29 , 11.50 , 93.00 , 940.00 , 40.00 , 27.50
477735 , 2024-10-27 07:36:06 , 11.50 , 93.00 , 940.00 , 40.00 , 27.40
477734 , 2024-10-27 07:34:42 , 11.40 , 94.00 , 940.00 , 10.00 , 27.30
477733 , 2024-10-27 07:33:19 , 11.40 , 94.00 , 939.00 , 10.00 , 27.20
477732 , 2024-10-27 07:31:56 , 11.40 , 94.00 , 939.00 , 70.00 , 27.10
477731 , 2024-10-27 07:30:32 , 11.30 , 94.00 , 939.00 , 80.00 , 27.10
477730 , 2024-10-27 07:29:09 , 11.30 , 94.00 , 939.00 , 0.00 , 26.90
477729 , 2024-10-27 07:27:46 , 11.20 , 94.00 , 939.00 , 10.00 , 26.80
477728 , 2024-10-27 07:26:22 , 11.20 , 94.00 , 939.00 , 20.00 , 26.60
477727 , 2024-10-27 07:24:59 , 11.10 , 94.00 , 939.00 , 30.00 , 26.60
477726 , 2024-10-27 07:23:36 , 11.10 , 94.00 , 939.00 , 40.00 , 26.40
477725 , 2024-10-27 07:22:12 , 11.00 , 94.00 , 939.00 , 20.00 , 26.30
477724 , 2024-10-27 07:20:49 , 11.00 , 94.00 , 939.00 , 30.00 , 26.20
477723 , 2024-10-27 07:19:25 , 11.00 , 94.00 , 939.00 , 30.00 , 26.10
477722 , 2024-10-27 07:18:02 , 11.00 , 94.00 , 939.00 , 40.00 , 25.90
477721 , 2024-10-27 07:16:39 , 11.00 , 94.00 , 939.00 , 40.00 , 25.80
477720 , 2024-10-27 07:15:15 , 11.00 , 94.00 , 939.00 , 50.00 , 25.60
477719 , 2024-10-27 07:13:52 , 11.00 , 94.00 , 939.00 , 20.00 , 25.40
477718 , 2024-10-27 07:12:28 , 11.00 , 94.00 , 939.00 , 40.00 , 25.20
477717 , 2024-10-27 07:11:05 , 11.00 , 94.00 , 939.00 , 70.00 , 25.10
477716 , 2024-10-27 07:09:41 , 10.90 , 94.00 , 939.00 , 20.00 , 24.90
477715 , 2024-10-27 07:08:18 , 11.00 , 94.00 , 939.00 , 70.00 , 24.60
477714 , 2024-10-27 07:06:54 , 11.00 , 94.00 , 939.00 , 50.00 , 24.40
477713 , 2024-10-27 07:05:31 , 11.00 , 94.00 , 939.00 , 40.00 , 24.10
477712 , 2024-10-27 07:04:08 , 11.00 , 94.00 , 939.00 , 30.00 , 23.90
477711 , 2024-10-27 07:02:44 , 11.10 , 94.00 , 939.00 , 10.00 , 23.60
477710 , 2024-10-27 07:01:21 , 11.00 , 94.00 , 939.00 , 30.00 , 23.20
477709 , 2024-10-27 06:59:57 , 11.00 , 94.00 , 939.00 , 50.00 , 22.90
477708 , 2024-10-27 06:58:34 , 11.00 , 94.00 , 939.00 , 30.00 , 22.60
477707 , 2024-10-27 06:57:10 , 11.00 , 94.00 , 939.00 , 20.00 , 22.20
477706 , 2024-10-27 06:55:47 , 11.00 , 94.00 , 939.00 , 20.00 , 21.90
477705 , 2024-10-27 06:54:23 , 11.00 , 94.00 , 939.00 , 10.00 , 21.90
477704 , 2024-10-27 06:53:00 , 11.10 , 94.00 , 939.00 , 60.00 , 22.20
477703 , 2024-10-27 06:51:36 , 11.10 , 94.00 , 939.00 , 80.00 , 23.00
477702 , 2024-10-27 06:50:13 , 11.20 , 94.00 , 939.00 , 90.00 , 24.10
477701 , 2024-10-27 06:48:49 , 11.20 , 93.00 , 939.00 , 70.00 , 25.40
477700 , 2024-10-27 06:47:26 , 11.20 , 93.00 , 939.00 , 100.00 , 26.80
477699 , 2024-10-27 06:46:03 , 11.20 , 93.00 , 939.00 , 90.00 , 27.70
477698 , 2024-10-27 06:44:10 , 11.30 , 93.00 , 939.00 , 60.00 , 27.60
477697 , 2024-10-27 06:42:47 , 11.30 , 93.00 , 939.00 , 40.00 , 27.50
477696 , 2024-10-27 06:41:23 , 11.30 , 93.00 , 939.00 , 40.00 , 27.40
477695 , 2024-10-27 06:40:00 , 11.30 , 93.00 , 939.00 , 90.00 , 27.30
477694 , 2024-10-27 06:38:37 , 11.30 , 93.00 , 939.00 , 40.00 , 27.20
477693 , 2024-10-27 06:37:13 , 11.30 , 94.00 , 939.00 , 40.00 , 27.10
477692 , 2024-10-27 06:35:50 , 11.20 , 94.00 , 939.00 , 20.00 , 27.00
477691 , 2024-10-27 06:34:27 , 11.20 , 94.00 , 939.00 , 20.00 , 26.90
477690 , 2024-10-27 06:33:04 , 11.20 , 94.00 , 939.00 , 90.00 , 26.90
477689 , 2024-10-27 06:31:41 , 11.20 , 94.00 , 939.00 , 90.00 , 26.70
477688 , 2024-10-27 06:30:18 , 11.20 , 94.00 , 939.00 , 60.00 , 26.60
477687 , 2024-10-27 06:28:54 , 11.20 , 94.00 , 939.00 , 40.00 , 26.40
477686 , 2024-10-27 06:27:31 , 11.20 , 94.00 , 939.00 , 40.00 , 26.30
477685 , 2024-10-27 06:26:08 , 11.10 , 94.00 , 939.00 , 50.00 , 26.10
477684 , 2024-10-27 06:24:45 , 11.00 , 94.00 , 939.00 , 10.00 , 26.00
477683 , 2024-10-27 06:23:22 , 11.00 , 94.00 , 939.00 , 30.00 , 25.90
477682 , 2024-10-27 06:21:59 , 11.00 , 94.00 , 939.00 , 50.00 , 25.70
477681 , 2024-10-27 06:20:36 , 10.90 , 94.00 , 939.00 , 20.00 , 25.50
477680 , 2024-10-27 06:19:12 , 10.90 , 94.00 , 939.00 , 60.00 , 25.30
477679 , 2024-10-27 06:17:49 , 10.90 , 94.00 , 939.00 , 20.00 , 25.20
477678 , 2024-10-27 06:16:26 , 10.90 , 94.00 , 939.00 , 90.00 , 25.00
477677 , 2024-10-27 06:15:03 , 10.90 , 94.00 , 939.00 , 30.00 , 24.90
477676 , 2024-10-27 06:13:40 , 10.90 , 93.00 , 939.00 , 40.00 , 24.80
477675 , 2024-10-27 06:12:17 , 11.00 , 93.00 , 939.00 , 30.00 , 24.60
477674 , 2024-10-27 06:10:54 , 11.10 , 92.00 , 939.00 , 40.00 , 24.40
477673 , 2024-10-27 06:09:31 , 11.20 , 93.00 , 939.00 , 20.00 , 24.10
477672 , 2024-10-27 06:08:08 , 11.10 , 93.00 , 938.00 , 60.00 , 23.90
477671 , 2024-10-27 06:06:44 , 11.10 , 92.00 , 938.00 , 60.00 , 23.60
477670 , 2024-10-27 06:05:21 , 11.20 , 92.00 , 938.00 , 70.00 , 23.40
477669 , 2024-10-27 06:03:58 , 11.30 , 92.00 , 938.00 , 20.00 , 23.40
477668 , 2024-10-27 06:02:35 , 11.30 , 92.00 , 938.00 , 10.00 , 23.80
477667 , 2024-10-27 06:01:12 , 11.30 , 93.00 , 938.00 , 20.00 , 25.10
477666 , 2024-10-27 05:59:49 , 11.20 , 93.00 , 938.00 , 40.00 , 26.40
477665 , 2024-10-27 05:58:26 , 11.20 , 92.00 , 938.00 , 110.00 , 27.50
477664 , 2024-10-27 05:57:02 , 11.20 , 92.00 , 938.00 , 40.00 , 27.50
477663 , 2024-10-27 05:55:39 , 11.20 , 92.00 , 938.00 , 30.00 , 27.40
477662 , 2024-10-27 05:54:16 , 11.20 , 93.00 , 938.00 , 50.00 , 27.40
477661 , 2024-10-27 05:52:53 , 11.20 , 93.00 , 938.00 , 80.00 , 27.20
477660 , 2024-10-27 05:51:30 , 11.20 , 93.00 , 938.00 , 100.00 , 27.20
477659 , 2024-10-27 05:50:07 , 11.20 , 93.00 , 938.00 , 30.00 , 27.20
477658 , 2024-10-27 05:48:44 , 11.20 , 93.00 , 938.00 , 90.00 , 27.10
477657 , 2024-10-27 05:47:20 , 11.20 , 93.00 , 938.00 , 30.00 , 27.10
477656 , 2024-10-27 05:45:57 , 11.10 , 93.00 , 938.00 , 60.00 , 27.00
477655 , 2024-10-27 05:44:34 , 11.10 , 93.00 , 938.00 , 60.00 , 26.90
477654 , 2024-10-27 05:43:11 , 11.10 , 93.00 , 938.00 , 30.00 , 26.90
477653 , 2024-10-27 05:41:48 , 11.20 , 93.00 , 938.00 , 10.00 , 26.80
477652 , 2024-10-27 05:40:25 , 11.20 , 93.00 , 938.00 , 50.00 , 26.60
477651 , 2024-10-27 05:39:02 , 11.20 , 93.00 , 938.00 , 20.00 , 26.60
477650 , 2024-10-27 05:37:39 , 11.20 , 93.00 , 938.00 , 40.00 , 26.50
477649 , 2024-10-27 05:36:15 , 11.20 , 93.00 , 938.00 , 50.00 , 26.40
477648 , 2024-10-27 05:34:52 , 11.20 , 93.00 , 938.00 , 80.00 , 26.40
477647 , 2024-10-27 05:33:29 , 11.30 , 93.00 , 938.00 , 40.00 , 26.20
477646 , 2024-10-27 05:32:06 , 11.30 , 93.00 , 938.00 , 10.00 , 26.20
477645 , 2024-10-27 05:30:43 , 11.40 , 93.00 , 938.00 , 20.00 , 26.10
477644 , 2024-10-27 05:29:19 , 11.30 , 93.00 , 938.00 , 20.00 , 25.90
477643 , 2024-10-27 05:27:56 , 11.30 , 93.00 , 938.00 , 20.00 , 25.90
477642 , 2024-10-27 05:26:33 , 11.30 , 94.00 , 938.00 , 0.00 , 25.80
477641 , 2024-10-27 05:25:10 , 11.30 , 94.00 , 938.00 , 10.00 , 25.70
477640 , 2024-10-27 05:23:47 , 11.30 , 94.00 , 938.00 , 30.00 , 25.60
477639 , 2024-10-27 05:22:23 , 11.30 , 94.00 , 938.00 , 0.00 , 25.50
477638 , 2024-10-27 05:20:53 , 11.30 , 94.00 , 938.00 , 40.00 , 25.40
477637 , 2024-10-27 05:19:30 , 11.20 , 94.00 , 938.00 , 40.00 , 25.20
477636 , 2024-10-27 05:18:07 , 11.20 , 94.00 , 938.00 , 10.00 , 25.10
477635 , 2024-10-27 05:16:44 , 11.20 , 94.00 , 938.00 , 0.00 , 25.00
477634 , 2024-10-27 05:15:21 , 11.10 , 94.00 , 938.00 , 20.00 , 24.90
477633 , 2024-10-27 05:13:57 , 11.20 , 94.00 , 938.00 , 40.00 , 24.80
477632 , 2024-10-27 05:12:34 , 11.10 , 94.00 , 938.00 , 0.00 , 24.60
477631 , 2024-10-27 05:11:11 , 11.10 , 94.00 , 938.00 , 10.00 , 24.50
477630 , 2024-10-27 05:09:48 , 11.10 , 94.00 , 938.00 , 20.00 , 24.30
477629 , 2024-10-27 05:08:25 , 11.10 , 94.00 , 938.00 , 20.00 , 24.20
477628 , 2024-10-27 05:07:02 , 11.10 , 94.00 , 938.00 , 10.00 , 24.10
477627 , 2024-10-27 05:05:39 , 11.10 , 94.00 , 938.00 , 0.00 , 23.90
477626 , 2024-10-27 05:04:16 , 11.00 , 94.00 , 938.00 , 0.00 , 23.80
477625 , 2024-10-27 05:02:52 , 11.00 , 94.00 , 938.00 , 20.00 , 23.70
477624 , 2024-10-27 05:01:29 , 11.00 , 94.00 , 938.00 , 0.00 , 23.60
477623 , 2024-10-27 05:00:06 , 11.10 , 94.00 , 938.00 , 10.00 , 23.40
477622 , 2024-10-27 04:58:43 , 11.10 , 94.00 , 938.00 , 0.00 , 23.20
477621 , 2024-10-27 04:57:20 , 11.20 , 94.00 , 938.00 , 30.00 , 23.00
477620 , 2024-10-27 04:55:57 , 11.20 , 94.00 , 938.00 , 0.00 , 22.90
477619 , 2024-10-27 04:54:33 , 11.20 , 94.00 , 938.00 , 40.00 , 22.80
477618 , 2024-10-27 04:53:10 , 11.20 , 94.00 , 938.00 , 10.00 , 22.60
477617 , 2024-10-27 04:51:47 , 11.20 , 95.00 , 938.00 , 10.00 , 22.40
477616 , 2024-10-27 04:50:24 , 11.20 , 95.00 , 938.00 , 0.00 , 22.10
477615 , 2024-10-27 04:49:01 , 11.20 , 95.00 , 938.00 , 40.00 , 22.00
477614 , 2024-10-27 04:47:38 , 11.10 , 95.00 , 938.00 , 20.00 , 21.80
477613 , 2024-10-27 04:46:15 , 11.10 , 95.00 , 938.00 , 0.00 , 21.60
477612 , 2024-10-27 04:44:51 , 11.10 , 95.00 , 938.00 , 0.00 , 21.40
477611 , 2024-10-27 04:43:28 , 11.00 , 95.00 , 938.00 , 0.00 , 21.20
477610 , 2024-10-27 04:42:05 , 11.00 , 95.00 , 938.00 , 0.00 , 21.00
477609 , 2024-10-27 04:40:42 , 11.00 , 95.00 , 938.00 , 0.00 , 20.80
477608 , 2024-10-27 04:39:19 , 11.00 , 95.00 , 938.00 , 0.00 , 20.60
477607 , 2024-10-27 04:37:56 , 10.90 , 96.00 , 938.00 , 0.00 , 20.30
477606 , 2024-10-27 04:36:33 , 10.90 , 96.00 , 938.00 , 0.00 , 20.10
477605 , 2024-10-27 04:35:10 , 10.90 , 96.00 , 938.00 , 0.00 , 19.80
477604 , 2024-10-27 04:33:46 , 10.80 , 96.00 , 938.00 , 0.00 , 19.60
477603 , 2024-10-27 04:32:23 , 10.70 , 96.00 , 938.00 , 0.00 , 19.30
477602 , 2024-10-27 04:31:00 , 10.70 , 96.00 , 938.00 , 10.00 , 19.00
477601 , 2024-10-27 04:29:37 , 10.70 , 96.00 , 938.00 , 20.00 , 18.80
477600 , 2024-10-27 04:28:14 , 10.70 , 96.00 , 938.00 , 10.00 , 18.40
477599 , 2024-10-27 04:26:51 , 10.70 , 96.00 , 938.00 , 0.00 , 18.10
477598 , 2024-10-27 04:25:27 , 10.70 , 96.00 , 938.00 , 0.00 , 17.80
477597 , 2024-10-27 04:24:04 , 10.70 , 96.00 , 938.00 , 20.00 , 17.40
477596 , 2024-10-27 04:22:41 , 10.70 , 96.00 , 938.00 , 10.00 , 17.00
477595 , 2024-10-27 04:21:18 , 10.70 , 96.00 , 938.00 , 0.00 , 16.80
477594 , 2024-10-27 04:19:55 , 10.70 , 96.00 , 938.00 , 10.00 , 16.30
477593 , 2024-10-27 04:18:32 , 10.70 , 96.00 , 938.00 , 0.00 , 15.90
477592 , 2024-10-27 04:17:09 , 10.70 , 96.00 , 938.00 , 10.00 , 15.40
477591 , 2024-10-27 04:15:46 , 10.70 , 96.00 , 938.00 , 20.00 , 14.90
477590 , 2024-10-27 04:14:22 , 10.70 , 96.00 , 938.00 , 10.00 , 14.50
477589 , 2024-10-27 04:12:59 , 10.60 , 96.00 , 938.00 , 10.00 , 14.00
477588 , 2024-10-27 04:11:36 , 10.60 , 97.00 , 938.00 , 0.00 , 13.50
477587 , 2024-10-27 04:10:13 , 10.60 , 97.00 , 938.00 , 30.00 , 13.00
477586 , 2024-10-27 04:08:50 , 10.50 , 97.00 , 938.00 , 70.00 , 12.50
477585 , 2024-10-27 04:07:27 , 10.50 , 97.00 , 938.00 , 30.00 , 12.00
477584 , 2024-10-27 04:06:04 , 10.40 , 97.00 , 938.00 , 30.00 , 11.50
477583 , 2024-10-27 04:04:41 , 10.40 , 97.00 , 938.00 , 40.00 , 11.10
477582 , 2024-10-27 04:03:17 , 10.30 , 97.00 , 938.00 , 20.00 , 10.90
477581 , 2024-10-27 04:01:54 , 10.20 , 97.00 , 938.00 , 70.00 , 10.60
477579 , 2024-10-26 23:58:21 , 11.40 , 92.00 , 936.00 , 50.00 , 25.80
477578 , 2024-10-26 23:56:58 , 11.40 , 92.00 , 936.00 , 50.00 , 25.60
477577 , 2024-10-26 23:55:35 , 11.50 , 92.00 , 936.00 , 20.00 , 25.40
477576 , 2024-10-26 23:54:11 , 11.50 , 92.00 , 936.00 , 40.00 , 25.10
477575 , 2024-10-26 23:52:48 , 11.50 , 92.00 , 936.00 , 40.00 , 24.90
477574 , 2024-10-26 23:51:25 , 11.40 , 92.00 , 936.00 , 60.00 , 24.60
477573 , 2024-10-26 23:50:02 , 11.40 , 93.00 , 936.00 , 20.00 , 24.30
477572 , 2024-10-26 23:48:39 , 11.40 , 93.00 , 936.00 , 60.00 , 24.10
477571 , 2024-10-26 23:47:16 , 11.40 , 92.00 , 936.00 , 30.00 , 23.80
477580 , 2024-10-26 23:47:09 , 10.10 , 97.00 , 938.00 , 110.00 , 10.40
477570 , 2024-10-26 23:45:53 , 11.40 , 92.00 , 936.00 , 80.00 , 23.30
477569 , 2024-10-26 23:44:29 , 11.40 , 92.00 , 936.00 , 20.00 , 23.10
477568 , 2024-10-26 23:43:06 , 11.40 , 92.00 , 936.00 , 40.00 , 22.70
477567 , 2024-10-26 23:41:43 , 11.50 , 92.00 , 936.00 , 30.00 , 22.30
477566 , 2024-10-26 23:40:20 , 11.50 , 92.00 , 936.00 , 0.00 , 22.10
477565 , 2024-10-26 23:38:57 , 11.60 , 92.00 , 936.00 , 10.00 , 22.10
477564 , 2024-10-26 23:37:34 , 11.60 , 92.00 , 936.00 , 70.00 , 22.90
477563 , 2024-10-26 23:36:10 , 11.60 , 92.00 , 936.00 , 50.00 , 23.80
477562 , 2024-10-26 23:34:47 , 11.60 , 92.00 , 936.00 , 40.00 , 24.80
477561 , 2024-10-26 23:33:23 , 11.50 , 93.00 , 936.00 , 60.00 , 26.20
477560 , 2024-10-26 23:32:00 , 11.40 , 93.00 , 936.00 , 80.00 , 27.40
477559 , 2024-10-26 23:30:37 , 11.30 , 93.00 , 936.00 , 130.00 , 27.80
477558 , 2024-10-26 23:25:53 , 11.40 , 92.00 , 936.00 , 200.00 , 27.30
477557 , 2024-10-26 23:24:30 , 11.50 , 92.00 , 936.00 , 190.00 , 27.20
477556 , 2024-10-26 23:23:07 , 11.60 , 92.00 , 936.00 , 50.00 , 27.10
477555 , 2024-10-26 23:21:44 , 11.60 , 93.00 , 936.00 , 120.00 , 27.00
477554 , 2024-10-26 23:20:21 , 11.60 , 93.00 , 936.00 , 80.00 , 26.90
477553 , 2024-10-26 23:18:57 , 11.60 , 93.00 , 936.00 , 70.00 , 26.80
477552 , 2024-10-26 23:17:34 , 11.50 , 93.00 , 936.00 , 20.00 , 26.60
477551 , 2024-10-26 23:16:11 , 11.50 , 93.00 , 936.00 , 30.00 , 26.50
477550 , 2024-10-26 23:14:48 , 11.50 , 93.00 , 936.00 , 70.00 , 26.40
477549 , 2024-10-26 23:13:25 , 11.50 , 93.00 , 936.00 , 60.00 , 26.10
477548 , 2024-10-26 23:12:02 , 11.40 , 93.00 , 936.00 , 40.00 , 26.00
477547 , 2024-10-26 23:10:39 , 11.40 , 93.00 , 936.00 , 50.00 , 25.80
477546 , 2024-10-26 23:09:16 , 11.40 , 93.00 , 936.00 , 10.00 , 25.60
477545 , 2024-10-26 23:07:52 , 11.30 , 93.00 , 936.00 , 20.00 , 25.40
477544 , 2024-10-26 23:06:28 , 11.30 , 93.00 , 936.00 , 30.00 , 25.20
477543 , 2024-10-26 23:05:04 , 11.30 , 93.00 , 936.00 , 10.00 , 25.00
477542 , 2024-10-26 23:03:41 , 11.30 , 93.00 , 936.00 , 70.00 , 24.80
477541 , 2024-10-26 23:02:18 , 11.30 , 93.00 , 936.00 , 20.00 , 24.50
477540 , 2024-10-26 23:00:55 , 11.30 , 93.00 , 936.00 , 10.00 , 24.20
477539 , 2024-10-26 22:59:32 , 11.30 , 93.00 , 936.00 , 20.00 , 23.90
477538 , 2024-10-26 22:58:09 , 11.30 , 92.00 , 936.00 , 20.00 , 23.60
477537 , 2024-10-26 22:56:45 , 11.40 , 92.00 , 936.00 , 30.00 , 23.20
477536 , 2024-10-26 22:55:22 , 11.40 , 92.00 , 936.00 , 40.00 , 22.90
477535 , 2024-10-26 22:53:59 , 11.40 , 92.00 , 936.00 , 50.00 , 22.60
477534 , 2024-10-26 22:52:36 , 11.50 , 92.00 , 936.00 , 50.00 , 22.20
477533 , 2024-10-26 22:51:13 , 11.50 , 91.00 , 936.00 , 0.00 , 22.10
477532 , 2024-10-26 22:49:49 , 11.60 , 91.00 , 936.00 , 20.00 , 22.60
477531 , 2024-10-26 22:48:26 , 11.70 , 91.00 , 936.00 , 70.00 , 23.40
477530 , 2024-10-26 22:47:03 , 11.70 , 92.00 , 936.00 , 60.00 , 24.50
477529 , 2024-10-26 22:45:40 , 11.60 , 92.00 , 936.00 , 60.00 , 25.80
477528 , 2024-10-26 22:44:17 , 11.60 , 92.00 , 936.00 , 60.00 , 27.10
477527 , 2024-10-26 22:42:53 , 11.60 , 92.00 , 936.00 , 130.00 , 27.90
477526 , 2024-10-26 22:41:30 , 11.60 , 92.00 , 936.00 , 130.00 , 27.90
477525 , 2024-10-26 22:40:07 , 11.60 , 92.00 , 936.00 , 90.00 , 27.80
477524 , 2024-10-26 22:38:44 , 11.60 , 92.00 , 936.00 , 30.00 , 27.70
477523 , 2024-10-26 22:37:21 , 11.50 , 92.00 , 936.00 , 80.00 , 27.60
477522 , 2024-10-26 22:35:58 , 11.50 , 92.00 , 936.00 , 60.00 , 27.60
477521 , 2024-10-26 22:34:34 , 11.50 , 92.00 , 936.00 , 100.00 , 27.40
477520 , 2024-10-26 22:33:11 , 11.60 , 92.00 , 936.00 , 70.00 , 27.40
477519 , 2024-10-26 22:31:48 , 11.50 , 92.00 , 936.00 , 70.00 , 27.20
477518 , 2024-10-26 22:30:25 , 11.50 , 92.00 , 936.00 , 80.00 , 27.10
477517 , 2024-10-26 22:29:02 , 11.50 , 92.00 , 936.00 , 50.00 , 27.00
477516 , 2024-10-26 22:27:38 , 11.60 , 92.00 , 936.00 , 70.00 , 26.80
477515 , 2024-10-26 22:26:15 , 11.60 , 92.00 , 936.00 , 30.00 , 26.60
477514 , 2024-10-26 22:24:52 , 11.50 , 92.00 , 936.00 , 40.00 , 26.40
477513 , 2024-10-26 22:23:29 , 11.50 , 92.00 , 936.00 , 70.00 , 26.10
477512 , 2024-10-26 22:22:05 , 11.50 , 92.00 , 936.00 , 100.00 , 25.90
477511 , 2024-10-26 22:20:42 , 11.50 , 92.00 , 936.00 , 160.00 , 25.60
477510 , 2024-10-26 22:19:19 , 11.40 , 92.00 , 936.00 , 80.00 , 25.30
477509 , 2024-10-26 22:17:56 , 11.40 , 92.00 , 936.00 , 120.00 , 25.10
477508 , 2024-10-26 22:16:33 , 11.40 , 93.00 , 936.00 , 170.00 , 24.80
477507 , 2024-10-26 22:15:09 , 11.30 , 93.00 , 936.00 , 40.00 , 24.50
477506 , 2024-10-26 22:13:46 , 11.30 , 93.00 , 936.00 , 10.00 , 24.20
477505 , 2024-10-26 22:12:23 , 11.20 , 93.00 , 935.00 , 120.00 , 23.90
477504 , 2024-10-26 22:11:00 , 11.20 , 93.00 , 935.00 , 90.00 , 23.60
477503 , 2024-10-26 22:09:37 , 11.10 , 93.00 , 936.00 , 40.00 , 23.20
477502 , 2024-10-26 22:08:14 , 11.10 , 93.00 , 936.00 , 40.00 , 23.00
477501 , 2024-10-26 22:06:50 , 11.10 , 94.00 , 936.00 , 20.00 , 22.60
477500 , 2024-10-26 22:05:27 , 11.00 , 94.00 , 936.00 , 60.00 , 22.40
477499 , 2024-10-26 22:04:04 , 11.00 , 93.00 , 936.00 , 0.00 , 22.30
477498 , 2024-10-26 21:59:06 , 11.30 , 92.00 , 935.00 , 50.00 , 25.80
477497 , 2024-10-26 21:57:43 , 11.30 , 93.00 , 935.00 , 70.00 , 27.20
477496 , 2024-10-26 21:56:20 , 11.30 , 93.00 , 935.00 , 140.00 , 28.10
477495 , 2024-10-26 21:54:57 , 11.30 , 92.00 , 935.00 , 90.00 , 28.10
477494 , 2024-10-26 21:53:33 , 11.30 , 92.00 , 935.00 , 110.00 , 28.10
477493 , 2024-10-26 21:52:10 , 11.40 , 92.00 , 935.00 , 80.00 , 28.00
477492 , 2024-10-26 21:50:47 , 11.40 , 92.00 , 935.00 , 80.00 , 27.90
477491 , 2024-10-26 21:49:24 , 11.40 , 92.00 , 935.00 , 110.00 , 27.90
477490 , 2024-10-26 21:48:01 , 11.40 , 93.00 , 935.00 , 50.00 , 27.90
477489 , 2024-10-26 21:46:38 , 11.30 , 93.00 , 935.00 , 20.00 , 27.80
477488 , 2024-10-26 21:45:14 , 11.30 , 92.00 , 935.00 , 120.00 , 27.80
477487 , 2024-10-26 21:43:51 , 11.30 , 92.00 , 935.00 , 100.00 , 27.80
477486 , 2024-10-26 21:42:28 , 11.30 , 92.00 , 935.00 , 40.00 , 27.80
477485 , 2024-10-26 21:41:05 , 11.40 , 92.00 , 935.00 , 50.00 , 27.80
477484 , 2024-10-26 21:39:42 , 11.40 , 92.00 , 935.00 , 40.00 , 27.70
477483 , 2024-10-26 21:38:19 , 11.50 , 92.00 , 935.00 , 50.00 , 27.60
477482 , 2024-10-26 21:36:55 , 11.60 , 91.00 , 935.00 , 20.00 , 27.60
477481 , 2024-10-26 21:35:32 , 11.70 , 91.00 , 935.00 , 80.00 , 27.50
477480 , 2024-10-26 21:34:09 , 11.70 , 91.00 , 935.00 , 30.00 , 27.50
477479 , 2024-10-26 21:32:46 , 11.70 , 91.00 , 935.00 , 40.00 , 27.30
477478 , 2024-10-26 21:31:23 , 11.70 , 91.00 , 935.00 , 30.00 , 27.30
477477 , 2024-10-26 21:30:00 , 11.70 , 91.00 , 935.00 , 40.00 , 27.10
477476 , 2024-10-26 21:28:37 , 11.70 , 91.00 , 935.00 , 10.00 , 27.00
477475 , 2024-10-26 21:27:13 , 11.60 , 91.00 , 935.00 , 60.00 , 26.90
477474 , 2024-10-26 21:25:50 , 11.60 , 91.00 , 935.00 , 20.00 , 26.80
477473 , 2024-10-26 21:24:27 , 11.50 , 91.00 , 935.00 , 40.00 , 26.60
477472 , 2024-10-26 21:23:04 , 11.50 , 91.00 , 935.00 , 20.00 , 26.50
477471 , 2024-10-26 21:21:41 , 11.50 , 91.00 , 935.00 , 30.00 , 26.30
477470 , 2024-10-26 21:20:17 , 11.50 , 91.00 , 935.00 , 10.00 , 26.20
477469 , 2024-10-26 21:18:54 , 11.60 , 91.00 , 935.00 , 50.00 , 25.90
477468 , 2024-10-26 21:17:31 , 11.70 , 90.00 , 935.00 , 50.00 , 25.80
477467 , 2024-10-26 21:16:08 , 11.80 , 90.00 , 935.00 , 40.00 , 25.40
477466 , 2024-10-26 21:14:45 , 11.80 , 90.00 , 935.00 , 10.00 , 25.10
477465 , 2024-10-26 21:13:22 , 11.80 , 90.00 , 935.00 , 130.00 , 24.80
477464 , 2024-10-26 21:11:58 , 11.80 , 90.00 , 935.00 , 100.00 , 24.40
477463 , 2024-10-26 21:10:35 , 11.90 , 90.00 , 935.00 , 180.00 , 24.10
477462 , 2024-10-26 21:09:12 , 11.90 , 90.00 , 935.00 , 140.00 , 23.80
477461 , 2024-10-26 21:07:49 , 11.90 , 90.00 , 935.00 , 30.00 , 23.40
477460 , 2024-10-26 21:06:25 , 11.90 , 90.00 , 935.00 , 50.00 , 22.90
477459 , 2024-10-26 21:05:00 , 11.90 , 90.00 , 935.00 , 30.00 , 22.60
477458 , 2024-10-26 21:03:37 , 11.90 , 90.00 , 935.00 , 20.00 , 22.20
477457 , 2024-10-26 21:02:14 , 12.00 , 90.00 , 935.00 , 30.00 , 21.90
477456 , 2024-10-26 21:00:51 , 12.10 , 89.00 , 935.00 , 10.00 , 21.80
477455 , 2024-10-26 20:59:28 , 12.20 , 89.00 , 935.00 , 40.00 , 22.20
477454 , 2024-10-26 20:58:05 , 12.20 , 90.00 , 935.00 , 30.00 , 23.00
477453 , 2024-10-26 20:56:42 , 12.10 , 90.00 , 935.00 , 60.00 , 23.90
477452 , 2024-10-26 20:55:18 , 12.00 , 90.00 , 935.00 , 30.00 , 25.20
477451 , 2024-10-26 20:53:55 , 12.00 , 90.00 , 935.00 , 80.00 , 26.50
477450 , 2024-10-26 20:52:32 , 11.90 , 90.00 , 935.00 , 80.00 , 27.60
477449 , 2024-10-26 20:51:09 , 12.00 , 90.00 , 935.00 , 30.00 , 27.80
477448 , 2024-10-26 20:49:46 , 12.00 , 90.00 , 935.00 , 50.00 , 27.60
477447 , 2024-10-26 20:48:23 , 12.10 , 90.00 , 935.00 , 30.00 , 27.60
477446 , 2024-10-26 20:47:00 , 12.10 , 90.00 , 935.00 , 20.00 , 27.50
477445 , 2024-10-26 20:45:36 , 12.00 , 90.00 , 935.00 , 100.00 , 27.40
477444 , 2024-10-26 20:44:13 , 12.00 , 90.00 , 935.00 , 30.00 , 27.30
477443 , 2024-10-26 20:42:50 , 12.00 , 90.00 , 935.00 , 60.00 , 27.20
477442 , 2024-10-26 20:41:27 , 12.00 , 90.00 , 935.00 , 0.00 , 27.10
477441 , 2024-10-26 20:40:04 , 12.00 , 90.00 , 935.00 , 50.00 , 26.90
477440 , 2024-10-26 20:38:41 , 12.00 , 90.00 , 935.00 , 30.00 , 26.70
477439 , 2024-10-26 20:37:18 , 12.00 , 90.00 , 935.00 , 10.00 , 26.60
477438 , 2024-10-26 20:32:32 , 11.90 , 90.00 , 935.00 , 50.00 , 25.80
477437 , 2024-10-26 20:31:09 , 11.90 , 90.00 , 935.00 , 30.00 , 25.60
477436 , 2024-10-26 20:29:46 , 12.00 , 90.00 , 935.00 , 30.00 , 25.40
477435 , 2024-10-26 20:28:23 , 12.00 , 90.00 , 935.00 , 60.00 , 25.20
477434 , 2024-10-26 20:27:00 , 12.00 , 90.00 , 935.00 , 10.00 , 24.90
477433 , 2024-10-26 20:25:37 , 11.90 , 90.00 , 935.00 , 10.00 , 24.60
477432 , 2024-10-26 20:24:14 , 11.90 , 90.00 , 935.00 , 10.00 , 24.30
477431 , 2024-10-26 20:22:50 , 12.00 , 90.00 , 935.00 , 10.00 , 24.00
477430 , 2024-10-26 20:21:27 , 12.00 , 90.00 , 935.00 , 20.00 , 23.70
477429 , 2024-10-26 20:20:04 , 12.00 , 90.00 , 935.00 , 30.00 , 23.40
477428 , 2024-10-26 20:18:41 , 12.00 , 90.00 , 935.00 , 30.00 , 23.00
477427 , 2024-10-26 20:17:18 , 12.00 , 90.00 , 935.00 , 0.00 , 22.60
477426 , 2024-10-26 20:15:55 , 12.00 , 90.00 , 935.00 , 20.00 , 22.30
477425 , 2024-10-26 20:14:32 , 11.90 , 90.00 , 935.00 , 0.00 , 22.10
477424 , 2024-10-26 20:13:09 , 11.90 , 90.00 , 935.00 , 20.00 , 22.40
477423 , 2024-10-26 20:11:45 , 11.90 , 90.00 , 935.00 , 30.00 , 23.30
477422 , 2024-10-26 20:10:22 , 11.90 , 90.00 , 935.00 , 40.00 , 24.40
477421 , 2024-10-26 20:08:59 , 11.80 , 91.00 , 935.00 , 20.00 , 25.70
477420 , 2024-10-26 20:07:36 , 11.70 , 91.00 , 935.00 , 30.00 , 27.10
477419 , 2024-10-26 20:06:13 , 11.70 , 91.00 , 935.00 , 30.00 , 27.80
477418 , 2024-10-26 20:04:48 , 11.70 , 91.00 , 935.00 , 70.00 , 27.70
477417 , 2024-10-26 20:03:25 , 11.80 , 91.00 , 935.00 , 80.00 , 27.50
477416 , 2024-10-26 20:02:02 , 11.70 , 91.00 , 935.00 , 70.00 , 27.40
477415 , 2024-10-26 20:00:39 , 11.70 , 91.00 , 935.00 , 70.00 , 27.20
477414 , 2024-10-26 19:59:15 , 11.70 , 91.00 , 935.00 , 50.00 , 27.10
477413 , 2024-10-26 19:57:52 , 11.70 , 91.00 , 935.00 , 10.00 , 27.10
477412 , 2024-10-26 19:56:29 , 11.70 , 91.00 , 935.00 , 20.00 , 26.90
477411 , 2024-10-26 19:55:06 , 11.70 , 91.00 , 936.00 , 20.00 , 26.80
477410 , 2024-10-26 19:53:43 , 11.70 , 91.00 , 936.00 , 0.00 , 26.70
477409 , 2024-10-26 19:52:20 , 11.70 , 90.00 , 936.00 , 10.00 , 26.60
477408 , 2024-10-26 19:50:57 , 11.80 , 90.00 , 936.00 , 0.00 , 26.50
477407 , 2024-10-26 19:49:34 , 11.80 , 90.00 , 935.00 , 0.00 , 26.40
477406 , 2024-10-26 19:48:10 , 11.90 , 90.00 , 935.00 , 20.00 , 26.20
477405 , 2024-10-26 19:46:47 , 11.80 , 90.00 , 935.00 , 0.00 , 26.10
477404 , 2024-10-26 19:45:24 , 11.80 , 90.00 , 935.00 , 0.00 , 25.90
477403 , 2024-10-26 19:44:01 , 11.70 , 91.00 , 935.00 , 30.00 , 25.80
477402 , 2024-10-26 19:42:38 , 11.70 , 91.00 , 935.00 , 30.00 , 25.60
477401 , 2024-10-26 19:41:15 , 11.60 , 91.00 , 935.00 , 10.00 , 25.40
477400 , 2024-10-26 19:39:52 , 11.50 , 91.00 , 935.00 , 0.00 , 25.20
477399 , 2024-10-26 19:38:28 , 11.40 , 91.00 , 935.00 , 50.00 , 25.10
477398 , 2024-10-26 19:37:05 , 11.50 , 91.00 , 935.00 , 20.00 , 24.80
477397 , 2024-10-26 19:35:42 , 11.50 , 91.00 , 935.00 , 20.00 , 24.60
477396 , 2024-10-26 19:34:19 , 11.50 , 91.00 , 935.00 , 40.00 , 24.30
477395 , 2024-10-26 19:32:56 , 11.40 , 91.00 , 935.00 , 10.00 , 24.20
477394 , 2024-10-26 19:31:33 , 11.50 , 91.00 , 935.00 , 20.00 , 23.90
477393 , 2024-10-26 19:30:09 , 11.50 , 91.00 , 935.00 , 0.00 , 23.70
477392 , 2024-10-26 19:28:46 , 11.50 , 90.00 , 935.00 , 10.00 , 23.40
477391 , 2024-10-26 19:27:23 , 11.60 , 90.00 , 935.00 , 0.00 , 23.10
477390 , 2024-10-26 19:26:00 , 11.70 , 90.00 , 935.00 , 10.00 , 22.70
477389 , 2024-10-26 19:24:37 , 11.70 , 90.00 , 935.00 , 0.00 , 22.40
477388 , 2024-10-26 19:23:13 , 11.60 , 91.00 , 935.00 , 0.00 , 21.90
477387 , 2024-10-26 19:21:50 , 11.60 , 90.00 , 935.00 , 10.00 , 21.60
477386 , 2024-10-26 19:20:27 , 11.60 , 90.00 , 935.00 , 0.00 , 21.20
477385 , 2024-10-26 19:19:04 , 11.60 , 91.00 , 935.00 , 0.00 , 20.80
477384 , 2024-10-26 19:17:40 , 11.50 , 91.00 , 935.00 , 0.00 , 20.70
477383 , 2024-10-26 19:16:17 , 11.60 , 90.00 , 935.00 , 0.00 , 21.10
477382 , 2024-10-26 19:14:54 , 11.70 , 90.00 , 935.00 , 0.00 , 21.70
477381 , 2024-10-26 19:13:31 , 11.80 , 90.00 , 935.00 , 20.00 , 22.40
477380 , 2024-10-26 19:12:08 , 11.80 , 90.00 , 935.00 , 10.00 , 23.30
477379 , 2024-10-26 19:10:44 , 11.70 , 90.00 , 935.00 , 30.00 , 24.40
477378 , 2024-10-26 19:05:59 , 11.90 , 89.00 , 935.00 , 50.00 , 27.00
477377 , 2024-10-26 19:04:36 , 11.90 , 89.00 , 935.00 , 20.00 , 26.80
477376 , 2024-10-26 19:03:13 , 11.80 , 90.00 , 935.00 , 30.00 , 26.60
477375 , 2024-10-26 19:01:49 , 11.70 , 90.00 , 935.00 , 20.00 , 26.40
477374 , 2024-10-26 19:00:26 , 11.70 , 90.00 , 935.00 , 10.00 , 26.20
477373 , 2024-10-26 18:59:03 , 11.80 , 89.00 , 935.00 , 0.00 , 25.90
477372 , 2024-10-26 18:57:40 , 11.90 , 89.00 , 935.00 , 30.00 , 25.60
477371 , 2024-10-26 18:56:17 , 11.80 , 90.00 , 935.00 , 90.00 , 25.20
477370 , 2024-10-26 18:54:53 , 11.80 , 90.00 , 935.00 , 80.00 , 24.90
477369 , 2024-10-26 18:53:30 , 11.70 , 89.00 , 935.00 , 130.00 , 24.60
477368 , 2024-10-26 18:52:07 , 11.80 , 89.00 , 935.00 , 30.00 , 24.40
477367 , 2024-10-26 18:50:43 , 11.80 , 89.00 , 935.00 , 70.00 , 24.10
477366 , 2024-10-26 18:49:20 , 11.80 , 89.00 , 935.00 , 10.00 , 23.80
477365 , 2024-10-26 18:47:56 , 11.80 , 89.00 , 935.00 , 0.00 , 23.40
477364 , 2024-10-26 18:46:33 , 11.80 , 89.00 , 935.00 , 10.00 , 23.00
477363 , 2024-10-26 18:45:10 , 11.80 , 89.00 , 935.00 , 10.00 , 22.70
477362 , 2024-10-26 18:43:46 , 11.70 , 89.00 , 935.00 , 20.00 , 22.20
477361 , 2024-10-26 18:42:23 , 11.80 , 89.00 , 935.00 , 20.00 , 21.90
477360 , 2024-10-26 18:40:59 , 11.80 , 89.00 , 935.00 , 0.00 , 21.80
477359 , 2024-10-26 18:39:36 , 11.70 , 90.00 , 935.00 , 40.00 , 22.10
477358 , 2024-10-26 18:38:13 , 11.70 , 90.00 , 935.00 , 30.00 , 23.00
477357 , 2024-10-26 18:36:49 , 11.60 , 90.00 , 935.00 , 20.00 , 24.10
477356 , 2024-10-26 18:35:25 , 11.70 , 90.00 , 935.00 , 50.00 , 25.20
477355 , 2024-10-26 18:34:02 , 11.70 , 90.00 , 935.00 , 30.00 , 26.60
477354 , 2024-10-26 18:32:38 , 11.70 , 90.00 , 935.00 , 110.00 , 27.90
477353 , 2024-10-26 18:31:15 , 11.60 , 90.00 , 935.00 , 40.00 , 28.00
477352 , 2024-10-26 18:29:51 , 11.50 , 91.00 , 935.00 , 70.00 , 27.90
477351 , 2024-10-26 18:28:28 , 11.40 , 91.00 , 935.00 , 80.00 , 27.90
477350 , 2024-10-26 18:27:04 , 11.30 , 91.00 , 935.00 , 100.00 , 27.90
477349 , 2024-10-26 18:25:40 , 11.40 , 91.00 , 935.00 , 70.00 , 27.80
477348 , 2024-10-26 18:24:17 , 11.40 , 90.00 , 935.00 , 10.00 , 27.80
477347 , 2024-10-26 18:22:53 , 11.50 , 90.00 , 935.00 , 30.00 , 27.70
477346 , 2024-10-26 18:21:30 , 11.60 , 90.00 , 935.00 , 40.00 , 27.60
477345 , 2024-10-26 18:20:06 , 11.70 , 89.00 , 935.00 , 0.00 , 27.60
477344 , 2024-10-26 18:18:43 , 11.80 , 89.00 , 935.00 , 30.00 , 27.40
477343 , 2024-10-26 18:17:19 , 11.90 , 88.00 , 935.00 , 20.00 , 27.30
477342 , 2024-10-26 18:15:56 , 12.00 , 88.00 , 935.00 , 10.00 , 27.20
477341 , 2024-10-26 18:14:32 , 12.00 , 88.00 , 935.00 , 70.00 , 27.10
477340 , 2024-10-26 18:13:09 , 12.10 , 88.00 , 935.00 , 40.00 , 26.90
477339 , 2024-10-26 18:11:45 , 12.20 , 87.00 , 935.00 , 30.00 , 26.80
477338 , 2024-10-26 18:10:22 , 12.30 , 87.00 , 934.00 , 20.00 , 26.60
477337 , 2024-10-26 18:08:59 , 12.30 , 87.00 , 934.00 , 30.00 , 26.50
477336 , 2024-10-26 18:07:35 , 12.30 , 88.00 , 934.00 , 30.00 , 26.20
477335 , 2024-10-26 18:06:11 , 12.10 , 89.00 , 935.00 , 20.00 , 26.10
477334 , 2024-10-26 18:04:48 , 11.90 , 89.00 , 935.00 , 30.00 , 25.90
477333 , 2024-10-26 18:03:24 , 11.80 , 89.00 , 935.00 , 10.00 , 25.80
477332 , 2024-10-26 18:02:01 , 11.70 , 90.00 , 935.00 , 30.00 , 25.50
477331 , 2024-10-26 18:00:38 , 11.60 , 90.00 , 935.00 , 40.00 , 25.20
477330 , 2024-10-26 17:59:14 , 11.50 , 90.00 , 935.00 , 50.00 , 25.00
477329 , 2024-10-26 17:57:51 , 11.60 , 90.00 , 935.00 , 20.00 , 24.80
477328 , 2024-10-26 17:56:27 , 11.60 , 89.00 , 935.00 , 30.00 , 24.40
477327 , 2024-10-26 17:55:04 , 11.80 , 89.00 , 935.00 , 60.00 , 24.10
477326 , 2024-10-26 17:53:40 , 11.90 , 89.00 , 935.00 , 100.00 , 23.70
477325 , 2024-10-26 17:52:17 , 11.90 , 88.00 , 935.00 , 50.00 , 23.20
477324 , 2024-10-26 17:50:54 , 12.00 , 88.00 , 935.00 , 50.00 , 22.80
477323 , 2024-10-26 17:49:30 , 11.90 , 88.00 , 935.00 , 30.00 , 22.40
477322 , 2024-10-26 17:48:07 , 12.10 , 88.00 , 935.00 , 120.00 , 22.10
477321 , 2024-10-26 17:46:43 , 12.20 , 88.00 , 935.00 , 30.00 , 22.20
477320 , 2024-10-26 17:45:19 , 12.20 , 88.00 , 935.00 , 120.00 , 22.90
477319 , 2024-10-26 17:43:56 , 12.10 , 88.00 , 935.00 , 90.00 , 23.90
477318 , 2024-10-26 17:39:32 , 11.90 , 89.00 , 935.00 , 180.00 , 27.80
477317 , 2024-10-26 17:38:08 , 11.90 , 89.00 , 935.00 , 100.00 , 28.20
477316 , 2024-10-26 17:36:45 , 11.80 , 89.00 , 935.00 , 90.00 , 28.10
477315 , 2024-10-26 17:35:20 , 11.80 , 89.00 , 935.00 , 100.00 , 28.00
477314 , 2024-10-26 17:33:57 , 11.90 , 89.00 , 935.00 , 60.00 , 27.90
477313 , 2024-10-26 17:32:33 , 11.90 , 89.00 , 935.00 , 50.00 , 27.90
477312 , 2024-10-26 17:31:10 , 11.90 , 88.00 , 935.00 , 30.00 , 27.80
477311 , 2024-10-26 17:29:46 , 12.00 , 88.00 , 935.00 , 90.00 , 27.70
477310 , 2024-10-26 17:28:23 , 12.10 , 88.00 , 935.00 , 110.00 , 27.60
477309 , 2024-10-26 17:26:59 , 12.10 , 88.00 , 935.00 , 70.00 , 27.50
477308 , 2024-10-26 17:25:36 , 12.10 , 88.00 , 935.00 , 60.00 , 27.40
477307 , 2024-10-26 17:24:12 , 12.10 , 87.00 , 935.00 , 60.00 , 27.20
477306 , 2024-10-26 17:22:49 , 12.30 , 88.00 , 935.00 , 50.00 , 27.10
477305 , 2024-10-26 17:21:26 , 12.20 , 87.00 , 935.00 , 50.00 , 27.00
477304 , 2024-10-26 17:20:02 , 12.30 , 87.00 , 935.00 , 100.00 , 26.80
477303 , 2024-10-26 17:18:38 , 12.30 , 87.00 , 935.00 , 70.00 , 26.60
477302 , 2024-10-26 17:17:15 , 12.20 , 87.00 , 935.00 , 60.00 , 26.40
477301 , 2024-10-26 17:15:52 , 12.30 , 87.00 , 935.00 , 60.00 , 26.20
477300 , 2024-10-26 17:14:29 , 12.20 , 87.00 , 935.00 , 50.00 , 25.90
477299 , 2024-10-26 17:13:05 , 12.20 , 87.00 , 935.00 , 90.00 , 25.80
477298 , 2024-10-26 17:11:42 , 12.40 , 87.00 , 935.00 , 50.00 , 25.40
477297 , 2024-10-26 17:10:18 , 12.40 , 86.00 , 935.00 , 50.00 , 25.20
477296 , 2024-10-26 17:08:55 , 12.40 , 86.00 , 935.00 , 10.00 , 24.90
477295 , 2024-10-26 17:07:31 , 12.40 , 86.00 , 935.00 , 30.00 , 24.60
477294 , 2024-10-26 17:06:08 , 12.60 , 86.00 , 935.00 , 50.00 , 24.20
477293 , 2024-10-26 17:04:44 , 13.00 , 84.00 , 935.00 , 50.00 , 23.80
477292 , 2024-10-26 17:03:20 , 13.30 , 84.00 , 934.00 , 40.00 , 23.30
477291 , 2024-10-26 17:01:57 , 13.30 , 84.00 , 934.00 , 40.00 , 22.90
477290 , 2024-10-26 17:00:34 , 13.20 , 84.00 , 934.00 , 100.00 , 22.40
477289 , 2024-10-26 16:59:10 , 13.20 , 83.00 , 934.00 , 10.00 , 21.90
477288 , 2024-10-26 16:57:47 , 13.20 , 83.00 , 934.00 , 0.00 , 21.40
477287 , 2024-10-26 16:56:24 , 13.30 , 82.00 , 934.00 , 10.00 , 20.90
477286 , 2024-10-26 16:55:00 , 13.60 , 82.00 , 934.00 , 40.00 , 20.80
477285 , 2024-10-26 16:53:37 , 13.90 , 81.00 , 934.00 , 40.00 , 21.00
477284 , 2024-10-26 16:52:14 , 13.90 , 81.00 , 934.00 , 60.00 , 21.20
477283 , 2024-10-26 16:50:50 , 14.10 , 81.00 , 934.00 , 120.00 , 21.60
477282 , 2024-10-26 16:49:27 , 14.00 , 81.00 , 934.00 , 120.00 , 21.90
477281 , 2024-10-26 16:48:04 , 13.90 , 81.00 , 934.00 , 130.00 , 22.30
477280 , 2024-10-26 16:46:40 , 14.00 , 81.00 , 934.00 , 170.00 , 22.60
477279 , 2024-10-26 16:45:17 , 14.60 , 79.00 , 934.00 , 110.00 , 23.10
477278 , 2024-10-26 16:43:54 , 15.00 , 78.00 , 934.00 , 170.00 , 23.50
477277 , 2024-10-26 16:42:31 , 15.40 , 78.00 , 934.00 , 130.00 , 24.00
477276 , 2024-10-26 16:41:07 , 15.60 , 78.00 , 934.00 , 360.00 , 24.60
477275 , 2024-10-26 16:39:44 , 15.40 , 79.00 , 934.00 , 810.00 , 25.20
477274 , 2024-10-26 16:38:20 , 14.80 , 81.00 , 934.00 , 460.00 , 26.00
477273 , 2024-10-26 16:36:57 , 14.40 , 82.00 , 934.00 , 230.00 , 27.10
477272 , 2024-10-26 16:35:34 , 14.00 , 83.00 , 934.00 , 180.00 , 28.10
477271 , 2024-10-26 16:34:10 , 13.80 , 83.00 , 934.00 , 140.00 , 28.00
477270 , 2024-10-26 16:32:47 , 13.40 , 85.00 , 934.00 , 80.00 , 27.80
477269 , 2024-10-26 16:31:24 , 13.10 , 85.00 , 935.00 , 90.00 , 27.60
477268 , 2024-10-26 16:30:00 , 13.00 , 85.00 , 935.00 , 90.00 , 27.40
477267 , 2024-10-26 16:28:37 , 12.90 , 86.00 , 935.00 , 120.00 , 27.20
477266 , 2024-10-26 16:27:13 , 12.90 , 85.00 , 935.00 , 70.00 , 27.00
477265 , 2024-10-26 16:25:50 , 13.00 , 85.00 , 935.00 , 140.00 , 26.90
477264 , 2024-10-26 16:24:26 , 13.20 , 84.00 , 935.00 , 110.00 , 26.70
477263 , 2024-10-26 16:23:03 , 13.20 , 85.00 , 935.00 , 100.00 , 26.40
477262 , 2024-10-26 16:21:39 , 13.10 , 84.00 , 935.00 , 40.00 , 26.20
477261 , 2024-10-26 16:20:16 , 13.20 , 84.00 , 935.00 , 90.00 , 25.90
477260 , 2024-10-26 16:18:53 , 13.20 , 85.00 , 935.00 , 100.00 , 25.50
477259 , 2024-10-26 16:17:29 , 13.20 , 85.00 , 935.00 , 130.00 , 25.20
477258 , 2024-10-26 16:13:30 , 12.80 , 85.00 , 935.00 , 40.00 , 24.20
477257 , 2024-10-26 16:12:06 , 12.80 , 86.00 , 935.00 , 40.00 , 23.80
477256 , 2024-10-26 16:10:43 , 12.70 , 86.00 , 935.00 , 30.00 , 23.50
477255 , 2024-10-26 16:09:20 , 12.70 , 86.00 , 935.00 , 30.00 , 23.00
477254 , 2024-10-26 16:07:56 , 12.80 , 86.00 , 935.00 , 70.00 , 22.60
477253 , 2024-10-26 16:06:33 , 12.70 , 86.00 , 935.00 , 70.00 , 22.20
477252 , 2024-10-26 16:05:09 , 12.70 , 87.00 , 935.00 , 30.00 , 21.70
477251 , 2024-10-26 16:03:46 , 12.60 , 86.00 , 935.00 , 10.00 , 21.20
477250 , 2024-10-26 16:02:23 , 12.50 , 86.00 , 935.00 , 0.00 , 20.70
477249 , 2024-10-26 16:00:59 , 12.50 , 86.00 , 935.00 , 0.00 , 20.20
477248 , 2024-10-26 15:59:36 , 12.40 , 86.00 , 935.00 , 20.00 , 20.00
477247 , 2024-10-26 15:58:12 , 12.40 , 86.00 , 935.00 , 40.00 , 20.20
477246 , 2024-10-26 15:56:49 , 12.50 , 86.00 , 935.00 , 60.00 , 20.60
477245 , 2024-10-26 15:55:26 , 12.60 , 86.00 , 935.00 , 70.00 , 20.90
477244 , 2024-10-26 15:54:02 , 12.70 , 85.00 , 935.00 , 70.00 , 21.40
477243 , 2024-10-26 15:52:39 , 12.80 , 85.00 , 935.00 , 60.00 , 21.90
477242 , 2024-10-26 15:51:15 , 12.70 , 86.00 , 935.00 , 70.00 , 22.50
477241 , 2024-10-26 15:49:52 , 12.70 , 85.00 , 935.00 , 30.00 , 23.40
477240 , 2024-10-26 15:48:29 , 12.80 , 85.00 , 935.00 , 170.00 , 24.30
477239 , 2024-10-26 15:47:05 , 12.70 , 86.00 , 935.00 , 60.00 , 25.40
477238 , 2024-10-26 15:45:42 , 12.80 , 85.00 , 935.00 , 90.00 , 26.80
477237 , 2024-10-26 15:44:18 , 12.80 , 85.00 , 935.00 , 100.00 , 27.90
477236 , 2024-10-26 15:42:55 , 12.90 , 85.00 , 935.00 , 30.00 , 27.90
477235 , 2024-10-26 15:41:31 , 12.90 , 84.00 , 935.00 , 20.00 , 27.70
477234 , 2024-10-26 15:40:08 , 13.20 , 85.00 , 935.00 , 40.00 , 27.50
477233 , 2024-10-26 15:38:44 , 13.00 , 84.00 , 935.00 , 40.00 , 27.20
477232 , 2024-10-26 15:37:21 , 13.10 , 85.00 , 935.00 , 60.00 , 27.00
477231 , 2024-10-26 15:35:58 , 13.00 , 85.00 , 935.00 , 30.00 , 26.70
477230 , 2024-10-26 15:34:34 , 12.90 , 86.00 , 935.00 , 30.00 , 26.40
477229 , 2024-10-26 15:33:11 , 12.80 , 86.00 , 935.00 , 350.00 , 26.10
477228 , 2024-10-26 15:31:47 , 12.60 , 86.00 , 935.00 , 50.00 , 25.80
477227 , 2024-10-26 15:30:24 , 12.60 , 86.00 , 935.00 , 60.00 , 25.60
477226 , 2024-10-26 15:29:00 , 12.40 , 86.00 , 935.00 , 50.00 , 25.40
477225 , 2024-10-26 15:27:37 , 12.40 , 86.00 , 935.00 , 10.00 , 25.10
477224 , 2024-10-26 15:26:14 , 12.50 , 86.00 , 935.00 , 20.00 , 24.80
477223 , 2024-10-26 15:24:50 , 12.70 , 85.00 , 935.00 , 20.00 , 24.50
477222 , 2024-10-26 15:23:27 , 12.80 , 85.00 , 935.00 , 20.00 , 24.10
477221 , 2024-10-26 15:22:03 , 12.80 , 85.00 , 935.00 , 30.00 , 23.80
477220 , 2024-10-26 15:20:40 , 12.70 , 85.00 , 935.00 , 10.00 , 23.40
477219 , 2024-10-26 15:19:17 , 12.80 , 85.00 , 935.00 , 10.00 , 23.00
477218 , 2024-10-26 15:17:53 , 12.80 , 85.00 , 935.00 , 30.00 , 22.60
477217 , 2024-10-26 15:16:30 , 12.80 , 85.00 , 935.00 , 70.00 , 22.10
477216 , 2024-10-26 15:15:06 , 12.70 , 85.00 , 935.00 , 30.00 , 21.60
477215 , 2024-10-26 15:13:43 , 12.70 , 85.00 , 935.00 , 10.00 , 21.10
477214 , 2024-10-26 15:12:19 , 12.70 , 85.00 , 935.00 , 10.00 , 20.60
477213 , 2024-10-26 15:10:56 , 12.60 , 85.00 , 935.00 , 0.00 , 20.10
477212 , 2024-10-26 15:09:33 , 12.70 , 85.00 , 935.00 , 30.00 , 20.10
477211 , 2024-10-26 15:08:09 , 12.70 , 85.00 , 935.00 , 50.00 , 20.40
477210 , 2024-10-26 15:06:46 , 12.70 , 85.00 , 935.00 , 60.00 , 20.70
477209 , 2024-10-26 15:05:22 , 12.60 , 86.00 , 935.00 , 60.00 , 21.10
477208 , 2024-10-26 15:03:58 , 12.60 , 86.00 , 935.00 , 100.00 , 21.50
477207 , 2024-10-26 15:02:35 , 12.60 , 86.00 , 935.00 , 110.00 , 22.10
477206 , 2024-10-26 15:01:12 , 12.50 , 86.00 , 935.00 , 100.00 , 22.80
477205 , 2024-10-26 14:59:48 , 12.60 , 85.00 , 935.00 , 90.00 , 23.70
477204 , 2024-10-26 14:58:25 , 12.50 , 86.00 , 935.00 , 150.00 , 24.70
477203 , 2024-10-26 14:57:02 , 12.40 , 86.00 , 935.00 , 100.00 , 25.90
477202 , 2024-10-26 14:55:38 , 12.40 , 86.00 , 935.00 , 120.00 , 27.20
477201 , 2024-10-26 14:54:15 , 12.50 , 86.00 , 935.00 , 70.00 , 28.10
477200 , 2024-10-26 14:52:51 , 12.50 , 86.00 , 935.00 , 100.00 , 27.90
477199 , 2024-10-26 14:51:28 , 12.30 , 86.00 , 935.00 , 160.00 , 27.80
477198 , 2024-10-26 14:47:48 , 12.30 , 86.00 , 935.00 , 70.00 , 27.40
477197 , 2024-10-26 14:46:25 , 12.50 , 86.00 , 935.00 , 80.00 , 27.30
477196 , 2024-10-26 14:45:01 , 12.50 , 86.00 , 935.00 , 30.00 , 27.20
477195 , 2024-10-26 14:43:38 , 12.40 , 86.00 , 935.00 , 0.00 , 26.90
477194 , 2024-10-26 14:42:14 , 12.30 , 86.00 , 935.00 , 60.00 , 26.80
477193 , 2024-10-26 14:40:51 , 12.30 , 86.00 , 935.00 , 60.00 , 26.60
477192 , 2024-10-26 14:39:27 , 12.40 , 86.00 , 935.00 , 100.00 , 26.40
477191 , 2024-10-26 14:38:04 , 12.50 , 86.00 , 935.00 , 60.00 , 26.10
477190 , 2024-10-26 14:36:40 , 12.50 , 85.00 , 935.00 , 40.00 , 25.90
477189 , 2024-10-26 14:35:17 , 12.40 , 86.00 , 935.00 , 100.00 , 25.60
477188 , 2024-10-26 14:33:53 , 12.60 , 85.00 , 935.00 , 20.00 , 25.40
477187 , 2024-10-26 14:32:30 , 12.60 , 86.00 , 935.00 , 40.00 , 25.00
477186 , 2024-10-26 14:31:06 , 12.40 , 86.00 , 935.00 , 50.00 , 24.60
477185 , 2024-10-26 14:29:43 , 12.40 , 85.00 , 935.00 , 10.00 , 24.20
477184 , 2024-10-26 14:28:19 , 12.40 , 86.00 , 935.00 , 80.00 , 23.80
477183 , 2024-10-26 14:26:56 , 12.40 , 86.00 , 935.00 , 250.00 , 23.40
477182 , 2024-10-26 14:25:33 , 12.30 , 86.00 , 935.00 , 110.00 , 23.10
477181 , 2024-10-26 14:24:09 , 12.40 , 86.00 , 935.00 , 80.00 , 22.60
477180 , 2024-10-26 14:22:46 , 12.40 , 86.00 , 935.00 , 50.00 , 22.10
477179 , 2024-10-26 14:21:22 , 12.30 , 86.00 , 935.00 , 20.00 , 21.60
477178 , 2024-10-26 14:19:58 , 12.30 , 86.00 , 935.00 , 0.00 , 21.20
477177 , 2024-10-26 14:18:35 , 12.50 , 85.00 , 936.00 , 10.00 , 20.70
477176 , 2024-10-26 14:17:11 , 12.60 , 85.00 , 936.00 , 10.00 , 20.40
477175 , 2024-10-26 14:15:48 , 12.70 , 86.00 , 936.00 , 140.00 , 20.60
477174 , 2024-10-26 14:14:25 , 12.60 , 85.00 , 935.00 , 130.00 , 20.90
477173 , 2024-10-26 14:13:01 , 12.60 , 85.00 , 936.00 , 120.00 , 21.20
477172 , 2024-10-26 14:11:37 , 12.70 , 84.00 , 936.00 , 80.00 , 21.60
477171 , 2024-10-26 14:10:14 , 12.80 , 84.00 , 935.00 , 120.00 , 21.90
477170 , 2024-10-26 14:08:50 , 13.20 , 84.00 , 935.00 , 150.00 , 22.40
477169 , 2024-10-26 14:07:27 , 13.20 , 84.00 , 935.00 , 200.00 , 23.00
477168 , 2024-10-26 14:06:04 , 13.30 , 83.00 , 935.00 , 180.00 , 23.70
477167 , 2024-10-26 14:04:40 , 13.30 , 83.00 , 935.00 , 110.00 , 24.50
477166 , 2024-10-26 14:03:17 , 13.30 , 83.00 , 935.00 , 190.00 , 25.50
477165 , 2024-10-26 14:01:53 , 13.40 , 83.00 , 935.00 , 210.00 , 27.00
477164 , 2024-10-26 14:00:30 , 13.30 , 84.00 , 935.00 , 400.00 , 28.00
477163 , 2024-10-26 13:59:07 , 13.20 , 83.00 , 936.00 , 150.00 , 27.90
477162 , 2024-10-26 13:57:43 , 13.30 , 83.00 , 936.00 , 220.00 , 27.80
477161 , 2024-10-26 13:56:20 , 13.30 , 83.00 , 935.00 , 180.00 , 27.40
477160 , 2024-10-26 13:54:56 , 13.40 , 82.00 , 935.00 , 110.00 , 27.20
477159 , 2024-10-26 13:53:33 , 13.60 , 82.00 , 935.00 , 140.00 , 27.00
477158 , 2024-10-26 13:52:09 , 13.60 , 82.00 , 935.00 , 110.00 , 26.60
477157 , 2024-10-26 13:50:46 , 13.50 , 82.00 , 935.00 , 130.00 , 26.40
477156 , 2024-10-26 13:49:22 , 13.50 , 83.00 , 935.00 , 70.00 , 26.10
477155 , 2024-10-26 13:47:59 , 13.60 , 84.00 , 935.00 , 160.00 , 25.60
477154 , 2024-10-26 13:46:36 , 13.40 , 84.00 , 935.00 , 170.00 , 25.20
477153 , 2024-10-26 13:45:12 , 13.30 , 83.00 , 935.00 , 80.00 , 24.90
477152 , 2024-10-26 13:43:49 , 13.20 , 84.00 , 936.00 , 100.00 , 24.40
477151 , 2024-10-26 13:42:26 , 13.20 , 83.00 , 936.00 , 110.00 , 24.10
477150 , 2024-10-26 13:41:02 , 13.20 , 83.00 , 935.00 , 140.00 , 23.60
477149 , 2024-10-26 13:39:39 , 13.20 , 83.00 , 935.00 , 120.00 , 23.10
477148 , 2024-10-26 13:38:16 , 13.30 , 84.00 , 936.00 , 180.00 , 22.60
477147 , 2024-10-26 13:36:52 , 13.30 , 84.00 , 936.00 , 160.00 , 22.10
477146 , 2024-10-26 13:35:29 , 13.20 , 84.00 , 936.00 , 10.00 , 21.80
477145 , 2024-10-26 13:34:05 , 13.10 , 85.00 , 936.00 , 30.00 , 21.50
477144 , 2024-10-26 13:32:42 , 13.10 , 84.00 , 936.00 , 110.00 , 21.80
477143 , 2024-10-26 13:31:18 , 13.10 , 84.00 , 936.00 , 170.00 , 22.30
477142 , 2024-10-26 13:29:55 , 12.90 , 84.00 , 936.00 , 180.00 , 23.10
477141 , 2024-10-26 13:28:32 , 12.80 , 85.00 , 936.00 , 80.00 , 23.90
477140 , 2024-10-26 13:27:08 , 12.70 , 85.00 , 936.00 , 170.00 , 24.90
477139 , 2024-10-26 13:25:45 , 12.70 , 84.00 , 936.00 , 130.00 , 26.10
477138 , 2024-10-26 13:22:24 , 12.80 , 84.00 , 936.00 , 350.00 , 28.00
477137 , 2024-10-26 13:21:01 , 12.90 , 84.00 , 936.00 , 360.00 , 27.80
477136 , 2024-10-26 13:19:37 , 13.00 , 84.00 , 936.00 , 120.00 , 27.60
477135 , 2024-10-26 13:18:14 , 12.80 , 84.00 , 936.00 , 100.00 , 27.40
477134 , 2024-10-26 13:16:50 , 12.70 , 84.00 , 936.00 , 110.00 , 27.20
477133 , 2024-10-26 13:15:27 , 12.70 , 84.00 , 936.00 , 210.00 , 27.10
477132 , 2024-10-26 13:14:04 , 13.00 , 83.00 , 936.00 , 150.00 , 26.90
477131 , 2024-10-26 13:12:40 , 13.40 , 83.00 , 936.00 , 60.00 , 26.70
477130 , 2024-10-26 13:11:17 , 13.30 , 83.00 , 936.00 , 180.00 , 26.40
477129 , 2024-10-26 13:09:53 , 13.20 , 83.00 , 936.00 , 80.00 , 26.20
477128 , 2024-10-26 13:08:30 , 13.10 , 83.00 , 936.00 , 110.00 , 25.90
477127 , 2024-10-26 13:07:06 , 13.10 , 84.00 , 936.00 , 120.00 , 25.60
477126 , 2024-10-26 13:05:43 , 13.10 , 84.00 , 936.00 , 90.00 , 25.20
477125 , 2024-10-26 13:04:19 , 12.90 , 84.00 , 936.00 , 40.00 , 25.00
477124 , 2024-10-26 13:02:56 , 12.80 , 85.00 , 936.00 , 100.00 , 24.60
477123 , 2024-10-26 13:01:32 , 12.80 , 84.00 , 936.00 , 110.00 , 24.30
477122 , 2024-10-26 13:00:09 , 12.70 , 85.00 , 936.00 , 90.00 , 23.90
477121 , 2024-10-26 12:58:45 , 12.80 , 84.00 , 936.00 , 70.00 , 23.50
477120 , 2024-10-26 12:57:21 , 12.80 , 84.00 , 936.00 , 80.00 , 23.20
477119 , 2024-10-26 12:55:58 , 12.90 , 84.00 , 936.00 , 70.00 , 22.80
477118 , 2024-10-26 12:54:35 , 12.80 , 85.00 , 936.00 , 60.00 , 22.40
477117 , 2024-10-26 12:53:11 , 12.70 , 85.00 , 936.00 , 30.00 , 21.90
477116 , 2024-10-26 12:51:48 , 12.70 , 85.00 , 936.00 , 0.00 , 21.30
477115 , 2024-10-26 12:50:24 , 12.70 , 85.00 , 936.00 , 10.00 , 20.90
477114 , 2024-10-26 12:49:01 , 12.90 , 84.00 , 936.00 , 0.00 , 20.40
477113 , 2024-10-26 12:47:37 , 12.80 , 84.00 , 936.00 , 80.00 , 20.50
477112 , 2024-10-26 12:46:14 , 13.10 , 84.00 , 936.00 , 120.00 , 20.70
477111 , 2024-10-26 12:44:51 , 13.40 , 82.00 , 936.00 , 130.00 , 20.80
477110 , 2024-10-26 12:43:27 , 13.60 , 82.00 , 936.00 , 140.00 , 20.90
477109 , 2024-10-26 12:42:04 , 13.60 , 82.00 , 936.00 , 90.00 , 21.10
477108 , 2024-10-26 12:40:41 , 13.60 , 81.00 , 936.00 , 130.00 , 21.20
477107 , 2024-10-26 12:39:17 , 13.60 , 81.00 , 936.00 , 190.00 , 21.40
477106 , 2024-10-26 12:37:54 , 13.60 , 81.00 , 936.00 , 110.00 , 21.50
477105 , 2024-10-26 12:36:30 , 13.50 , 80.00 , 936.00 , 110.00 , 21.80
477104 , 2024-10-26 12:35:06 , 13.60 , 80.00 , 936.00 , 140.00 , 22.00
477103 , 2024-10-26 12:33:43 , 13.70 , 80.00 , 936.00 , 190.00 , 22.30
477102 , 2024-10-26 12:32:19 , 13.90 , 79.00 , 936.00 , 200.00 , 22.60
477101 , 2024-10-26 12:30:56 , 14.00 , 80.00 , 936.00 , 260.00 , 23.20
477100 , 2024-10-26 12:29:32 , 13.80 , 80.00 , 936.00 , 190.00 , 23.80
477099 , 2024-10-26 12:28:08 , 13.70 , 81.00 , 936.00 , 220.00 , 24.60
477098 , 2024-10-26 12:26:45 , 13.50 , 81.00 , 936.00 , 150.00 , 25.60
477097 , 2024-10-26 12:25:21 , 13.40 , 81.00 , 936.00 , 90.00 , 26.70
477096 , 2024-10-26 12:23:58 , 13.50 , 80.00 , 936.00 , 100.00 , 28.00
477095 , 2024-10-26 12:22:35 , 13.70 , 79.00 , 936.00 , 200.00 , 28.60
477094 , 2024-10-26 12:21:11 , 13.80 , 79.00 , 936.00 , 150.00 , 28.40
477093 , 2024-10-26 12:19:48 , 14.00 , 79.00 , 936.00 , 110.00 , 28.20
477092 , 2024-10-26 12:18:24 , 14.20 , 81.00 , 936.00 , 110.00 , 27.90
477091 , 2024-10-26 12:17:01 , 14.20 , 83.00 , 936.00 , 720.00 , 27.70
477090 , 2024-10-26 12:15:38 , 13.90 , 79.00 , 936.00 , 110.00 , 27.40
477089 , 2024-10-26 12:14:14 , 14.30 , 81.00 , 936.00 , 160.00 , 27.20
477088 , 2024-10-26 12:12:51 , 14.40 , 81.00 , 936.00 , 100.00 , 26.80
477087 , 2024-10-26 12:11:28 , 14.50 , 84.00 , 936.00 , 140.00 , 26.50
477086 , 2024-10-26 12:10:04 , 14.10 , 83.00 , 936.00 , 100.00 , 26.20
477085 , 2024-10-26 12:08:41 , 14.00 , 81.00 , 936.00 , 60.00 , 25.80
477084 , 2024-10-26 12:07:18 , 14.20 , 80.00 , 936.00 , 60.00 , 25.40
477083 , 2024-10-26 12:05:54 , 14.40 , 81.00 , 936.00 , 80.00 , 24.90
477082 , 2024-10-26 12:04:31 , 14.10 , 81.00 , 936.00 , 50.00 , 24.50
477081 , 2024-10-26 12:03:08 , 14.00 , 80.00 , 936.00 , 60.00 , 24.10
477080 , 2024-10-26 12:01:44 , 13.80 , 81.00 , 936.00 , 90.00 , 23.70
477079 , 2024-10-26 12:00:21 , 13.60 , 81.00 , 936.00 , 30.00 , 23.20
477078 , 2024-10-26 11:57:23 , 13.70 , 80.00 , 936.00 , 20.00 , 22.00
477077 , 2024-10-26 11:55:59 , 13.70 , 81.00 , 936.00 , 80.00 , 21.50
477076 , 2024-10-26 11:54:36 , 13.50 , 82.00 , 936.00 , 0.00 , 20.90
477075 , 2024-10-26 11:53:12 , 13.60 , 81.00 , 936.00 , 0.00 , 20.50
477074 , 2024-10-26 11:51:48 , 13.60 , 81.00 , 936.00 , 0.00 , 20.30
477073 , 2024-10-26 11:50:25 , 13.70 , 81.00 , 936.00 , 130.00 , 20.40
477072 , 2024-10-26 11:49:01 , 13.70 , 81.00 , 936.00 , 60.00 , 20.40
477071 , 2024-10-26 11:47:37 , 13.50 , 82.00 , 936.00 , 160.00 , 20.50
477070 , 2024-10-26 11:46:13 , 13.50 , 82.00 , 936.00 , 70.00 , 20.60
477069 , 2024-10-26 11:44:50 , 13.50 , 82.00 , 936.00 , 110.00 , 20.70
477068 , 2024-10-26 11:43:26 , 13.60 , 82.00 , 936.00 , 70.00 , 20.80
477067 , 2024-10-26 11:42:03 , 13.60 , 83.00 , 936.00 , 120.00 , 20.90
477066 , 2024-10-26 11:40:40 , 13.40 , 83.00 , 936.00 , 50.00 , 21.10
477065 , 2024-10-26 11:39:16 , 13.10 , 85.00 , 936.00 , 120.00 , 21.40
477064 , 2024-10-26 11:37:53 , 12.80 , 85.00 , 936.00 , 70.00 , 21.70
477063 , 2024-10-26 11:36:30 , 12.60 , 85.00 , 936.00 , 130.00 , 22.10
477062 , 2024-10-26 11:35:06 , 12.60 , 85.00 , 937.00 , 140.00 , 22.80
477061 , 2024-10-26 11:33:43 , 12.60 , 85.00 , 937.00 , 130.00 , 23.50
477060 , 2024-10-26 11:32:20 , 12.60 , 84.00 , 937.00 , 120.00 , 24.40
477059 , 2024-10-26 11:30:56 , 12.90 , 84.00 , 937.00 , 110.00 , 25.60
477058 , 2024-10-26 11:29:33 , 12.90 , 84.00 , 936.00 , 140.00 , 26.80
477057 , 2024-10-26 11:28:09 , 12.80 , 86.00 , 936.00 , 180.00 , 28.10
477056 , 2024-10-26 11:26:46 , 12.60 , 86.00 , 936.00 , 130.00 , 28.40
477055 , 2024-10-26 11:25:22 , 12.50 , 86.00 , 936.00 , 130.00 , 28.30
477054 , 2024-10-26 11:23:59 , 12.50 , 86.00 , 936.00 , 160.00 , 28.20
477053 , 2024-10-26 11:22:36 , 12.60 , 86.00 , 936.00 , 80.00 , 28.20
477052 , 2024-10-26 11:21:12 , 12.60 , 86.00 , 937.00 , 160.00 , 28.10
477051 , 2024-10-26 11:19:49 , 12.70 , 84.00 , 937.00 , 170.00 , 27.90
477050 , 2024-10-26 11:18:26 , 12.80 , 84.00 , 937.00 , 140.00 , 27.80
477049 , 2024-10-26 11:17:02 , 13.10 , 84.00 , 936.00 , 140.00 , 27.60
477048 , 2024-10-26 11:15:39 , 13.00 , 85.00 , 936.00 , 170.00 , 27.40
477047 , 2024-10-26 11:14:15 , 12.80 , 86.00 , 937.00 , 160.00 , 27.20
477046 , 2024-10-26 11:12:52 , 12.60 , 86.00 , 937.00 , 360.00 , 27.00
477045 , 2024-10-26 11:11:29 , 12.40 , 87.00 , 937.00 , 70.00 , 26.90
477044 , 2024-10-26 11:10:05 , 12.30 , 87.00 , 937.00 , 60.00 , 26.70
477043 , 2024-10-26 11:08:42 , 12.20 , 87.00 , 937.00 , 40.00 , 26.60
477042 , 2024-10-26 11:07:19 , 12.20 , 86.00 , 937.00 , 20.00 , 26.30
477041 , 2024-10-26 11:05:55 , 12.20 , 86.00 , 937.00 , 60.00 , 26.10
477040 , 2024-10-26 11:04:32 , 12.20 , 85.00 , 937.00 , 50.00 , 25.90
477039 , 2024-10-26 11:03:08 , 12.40 , 84.00 , 937.00 , 20.00 , 25.70
477038 , 2024-10-26 11:01:45 , 12.60 , 84.00 , 937.00 , 30.00 , 25.40
477037 , 2024-10-26 11:00:21 , 12.70 , 83.00 , 937.00 , 80.00 , 25.20
477036 , 2024-10-26 10:58:58 , 12.80 , 84.00 , 937.00 , 80.00 , 24.90
477035 , 2024-10-26 10:57:35 , 12.80 , 86.00 , 937.00 , 120.00 , 24.60
477034 , 2024-10-26 10:56:11 , 12.60 , 86.00 , 937.00 , 90.00 , 24.20
477033 , 2024-10-26 10:54:48 , 12.50 , 85.00 , 937.00 , 100.00 , 23.90
477032 , 2024-10-26 10:53:25 , 12.50 , 85.00 , 937.00 , 30.00 , 23.60
477031 , 2024-10-26 10:52:01 , 12.50 , 85.00 , 937.00 , 60.00 , 23.20
477030 , 2024-10-26 10:50:38 , 12.60 , 84.00 , 937.00 , 40.00 , 22.80
477029 , 2024-10-26 10:49:14 , 12.60 , 84.00 , 937.00 , 40.00 , 22.30
477028 , 2024-10-26 10:47:51 , 12.60 , 85.00 , 937.00 , 10.00 , 21.90
477027 , 2024-10-26 10:46:28 , 12.50 , 84.00 , 937.00 , 30.00 , 21.40
477026 , 2024-10-26 10:45:04 , 12.50 , 84.00 , 937.00 , 0.00 , 20.80
477025 , 2024-10-26 10:43:41 , 12.70 , 84.00 , 937.00 , 0.00 , 20.40
477024 , 2024-10-26 10:42:17 , 12.80 , 83.00 , 937.00 , 0.00 , 20.10
477023 , 2024-10-26 10:40:54 , 13.20 , 82.00 , 937.00 , 30.00 , 20.20
477022 , 2024-10-26 10:39:30 , 13.30 , 82.00 , 937.00 , 80.00 , 20.50
477021 , 2024-10-26 10:38:07 , 13.50 , 82.00 , 937.00 , 40.00 , 20.80
477020 , 2024-10-26 10:36:44 , 13.40 , 82.00 , 937.00 , 50.00 , 21.00
477019 , 2024-10-26 10:35:20 , 13.40 , 82.00 , 937.00 , 50.00 , 21.40
477018 , 2024-10-26 10:32:47 , 13.40 , 82.00 , 937.00 , 170.00 , 22.20
477017 , 2024-10-26 10:31:24 , 13.20 , 82.00 , 937.00 , 140.00 , 22.90
477016 , 2024-10-26 10:30:00 , 13.20 , 83.00 , 937.00 , 90.00 , 23.60
477015 , 2024-10-26 10:28:37 , 13.10 , 83.00 , 937.00 , 130.00 , 24.60
477014 , 2024-10-26 10:27:13 , 13.20 , 82.00 , 937.00 , 130.00 , 25.80
477013 , 2024-10-26 10:25:50 , 13.10 , 83.00 , 937.00 , 140.00 , 26.90
477012 , 2024-10-26 10:24:27 , 13.10 , 83.00 , 937.00 , 160.00 , 28.10
477011 , 2024-10-26 10:23:03 , 13.10 , 83.00 , 937.00 , 110.00 , 28.10
477010 , 2024-10-26 10:21:40 , 13.00 , 84.00 , 937.00 , 220.00 , 28.10
477009 , 2024-10-26 10:20:16 , 12.80 , 84.00 , 937.00 , 90.00 , 27.90
477008 , 2024-10-26 10:18:53 , 12.70 , 85.00 , 937.00 , 50.00 , 27.70
477007 , 2024-10-26 10:17:29 , 12.70 , 84.00 , 937.00 , 50.00 , 27.60
477006 , 2024-10-26 10:16:06 , 13.10 , 82.00 , 937.00 , 170.00 , 27.40
477005 , 2024-10-26 10:14:42 , 13.30 , 82.00 , 937.00 , 230.00 , 27.20
477004 , 2024-10-26 10:13:19 , 13.30 , 83.00 , 937.00 , 130.00 , 27.10
477003 , 2024-10-26 10:11:56 , 13.20 , 83.00 , 937.00 , 110.00 , 26.80
477002 , 2024-10-26 10:10:32 , 13.20 , 83.00 , 937.00 , 120.00 , 26.60
477001 , 2024-10-26 10:09:09 , 13.10 , 83.00 , 937.00 , 320.00 , 26.40
477000 , 2024-10-26 10:07:45 , 13.10 , 83.00 , 937.00 , 170.00 , 26.20
476999 , 2024-10-26 10:06:22 , 13.00 , 83.00 , 937.00 , 140.00 , 26.10
476998 , 2024-10-26 10:04:59 , 12.90 , 84.00 , 937.00 , 130.00 , 25.80
476997 , 2024-10-26 10:03:35 , 12.80 , 83.00 , 937.00 , 70.00 , 25.60
476996 , 2024-10-26 10:02:12 , 12.90 , 84.00 , 937.00 , 110.00 , 25.30
476995 , 2024-10-26 10:00:48 , 12.90 , 83.00 , 937.00 , 50.00 , 25.10
476994 , 2024-10-26 09:59:25 , 12.90 , 83.00 , 937.00 , 80.00 , 24.80
476993 , 2024-10-26 09:58:02 , 13.00 , 82.00 , 937.00 , 80.00 , 24.40
476992 , 2024-10-26 09:56:39 , 13.10 , 83.00 , 937.00 , 130.00 , 24.10
476991 , 2024-10-26 09:55:15 , 13.00 , 83.00 , 937.00 , 100.00 , 23.80
476990 , 2024-10-26 09:53:52 , 13.00 , 83.00 , 937.00 , 80.00 , 23.40
476989 , 2024-10-26 09:52:28 , 13.00 , 83.00 , 937.00 , 180.00 , 23.00
476988 , 2024-10-26 09:51:05 , 13.00 , 83.00 , 937.00 , 20.00 , 22.60
476987 , 2024-10-26 09:49:42 , 12.90 , 83.00 , 937.00 , 40.00 , 22.20
476986 , 2024-10-26 09:48:18 , 12.90 , 83.00 , 937.00 , 30.00 , 21.80
476985 , 2024-10-26 09:46:55 , 12.90 , 83.00 , 937.00 , 0.00 , 21.30
476984 , 2024-10-26 09:45:31 , 12.90 , 83.00 , 937.00 , 0.00 , 21.00
476983 , 2024-10-26 09:44:08 , 12.90 , 83.00 , 937.00 , 90.00 , 21.10
476982 , 2024-10-26 09:42:45 , 13.00 , 83.00 , 937.00 , 40.00 , 21.60
476981 , 2024-10-26 09:41:21 , 13.10 , 83.00 , 937.00 , 70.00 , 22.10
476980 , 2024-10-26 09:39:58 , 13.00 , 83.00 , 937.00 , 60.00 , 22.80
476979 , 2024-10-26 09:38:34 , 13.00 , 83.00 , 937.00 , 60.00 , 23.60
476978 , 2024-10-26 09:37:11 , 13.10 , 84.00 , 937.00 , 20.00 , 24.60
476977 , 2024-10-26 09:35:47 , 12.90 , 84.00 , 937.00 , 50.00 , 25.80
476976 , 2024-10-26 09:34:24 , 12.80 , 85.00 , 937.00 , 120.00 , 27.10
476975 , 2024-10-26 09:33:01 , 12.70 , 84.00 , 937.00 , 70.00 , 28.20
476974 , 2024-10-26 09:31:37 , 12.50 , 85.00 , 937.00 , 80.00 , 28.10
476973 , 2024-10-26 09:30:14 , 12.50 , 85.00 , 937.00 , 90.00 , 28.10
476972 , 2024-10-26 09:28:50 , 12.60 , 84.00 , 937.00 , 70.00 , 28.00
476971 , 2024-10-26 09:27:27 , 12.50 , 85.00 , 937.00 , 70.00 , 27.90
476970 , 2024-10-26 09:26:03 , 12.60 , 84.00 , 937.00 , 80.00 , 27.80
476969 , 2024-10-26 09:24:40 , 12.70 , 84.00 , 937.00 , 70.00 , 27.80
476968 , 2024-10-26 09:23:17 , 12.60 , 84.00 , 937.00 , 120.00 , 27.70
476967 , 2024-10-26 09:21:53 , 12.60 , 85.00 , 937.00 , 30.00 , 27.60
476966 , 2024-10-26 09:20:30 , 12.40 , 86.00 , 937.00 , 60.00 , 27.60
476965 , 2024-10-26 09:19:07 , 12.30 , 86.00 , 937.00 , 90.00 , 27.50
476964 , 2024-10-26 09:17:43 , 12.00 , 86.00 , 937.00 , 60.00 , 27.40
476963 , 2024-10-26 09:16:20 , 12.10 , 86.00 , 937.00 , 20.00 , 27.30
476962 , 2024-10-26 09:14:56 , 12.40 , 86.00 , 937.00 , 60.00 , 27.20
476961 , 2024-10-26 09:13:33 , 12.40 , 86.00 , 937.00 , 70.00 , 27.10
476960 , 2024-10-26 09:12:10 , 12.30 , 86.00 , 937.00 , 50.00 , 27.00
476959 , 2024-10-26 09:10:46 , 12.20 , 87.00 , 937.00 , 70.00 , 26.90
476958 , 2024-10-26 09:08:35 , 12.10 , 86.00 , 937.00 , 120.00 , 26.70
476957 , 2024-10-26 09:07:11 , 12.30 , 85.00 , 937.00 , 30.00 , 26.60
476956 , 2024-10-26 09:05:48 , 12.40 , 87.00 , 937.00 , 220.00 , 26.50
476955 , 2024-10-26 09:04:24 , 12.20 , 86.00 , 937.00 , 30.00 , 26.40
476954 , 2024-10-26 09:03:01 , 12.30 , 87.00 , 937.00 , 40.00 , 26.20
476953 , 2024-10-26 09:01:38 , 12.00 , 87.00 , 937.00 , 30.00 , 26.10
476952 , 2024-10-26 09:00:14 , 12.10 , 86.00 , 937.00 , 40.00 , 25.90
476951 , 2024-10-26 08:58:51 , 12.20 , 86.00 , 937.00 , 40.00 , 25.80
476950 , 2024-10-26 08:57:27 , 12.40 , 85.00 , 937.00 , 0.00 , 25.60
476949 , 2024-10-26 08:56:04 , 12.40 , 86.00 , 937.00 , 0.00 , 25.60
476948 , 2024-10-26 08:54:40 , 12.60 , 86.00 , 937.00 , 20.00 , 25.30
476947 , 2024-10-26 08:53:17 , 12.40 , 86.00 , 937.00 , 30.00 , 25.20
476946 , 2024-10-26 08:51:53 , 12.50 , 86.00 , 937.00 , 0.00 , 25.00
476945 , 2024-10-26 08:50:30 , 12.50 , 86.00 , 937.00 , 40.00 , 24.80
476944 , 2024-10-26 08:49:07 , 12.40 , 87.00 , 937.00 , 0.00 , 24.60
476943 , 2024-10-26 08:47:43 , 12.40 , 87.00 , 937.00 , 10.00 , 24.40
476942 , 2024-10-26 08:46:20 , 12.30 , 87.00 , 937.00 , 10.00 , 24.20
476941 , 2024-10-26 08:44:57 , 12.50 , 87.00 , 937.00 , 30.00 , 24.10
476940 , 2024-10-26 08:43:34 , 12.50 , 89.00 , 937.00 , 30.00 , 23.80
476939 , 2024-10-26 08:42:10 , 12.30 , 88.00 , 937.00 , 10.00 , 23.50
476938 , 2024-10-26 08:40:47 , 12.40 , 89.00 , 937.00 , 10.00 , 23.20
476937 , 2024-10-26 08:39:23 , 12.40 , 91.00 , 937.00 , 30.00 , 22.90
476936 , 2024-10-26 08:38:00 , 12.30 , 94.00 , 937.00 , 10.00 , 22.60
476935 , 2024-10-26 08:36:37 , 12.10 , 96.00 , 937.00 , 10.00 , 22.40
476934 , 2024-10-26 08:35:13 , 11.90 , 96.00 , 937.00 , 0.00 , 21.90
476933 , 2024-10-26 08:33:50 , 10.80 , 92.00 , 937.00 , 10.00 , 21.60
476932 , 2024-10-26 08:32:27 , 10.70 , 92.00 , 937.00 , 0.00 , 21.20
476931 , 2024-10-26 08:31:03 , 10.80 , 92.00 , 937.00 , 0.00 , 20.90
476930 , 2024-10-26 08:29:40 , 10.80 , 92.00 , 937.00 , 0.00 , 20.70
476929 , 2024-10-26 08:28:16 , 10.90 , 92.00 , 937.00 , 0.00 , 20.60
476928 , 2024-10-26 08:26:53 , 10.90 , 93.00 , 937.00 , 30.00 , 21.10
476927 , 2024-10-26 08:25:30 , 10.80 , 93.00 , 937.00 , 0.00 , 21.80
476926 , 2024-10-26 08:24:06 , 10.80 , 93.00 , 937.00 , 70.00 , 22.70
476925 , 2024-10-26 08:22:43 , 10.80 , 93.00 , 937.00 , 50.00 , 23.80
476924 , 2024-10-26 08:21:20 , 10.80 , 93.00 , 937.00 , 10.00 , 24.90
476923 , 2024-10-26 08:19:56 , 10.80 , 93.00 , 937.00 , 20.00 , 25.60
476922 , 2024-10-26 08:18:33 , 10.90 , 92.00 , 937.00 , 50.00 , 25.40
476921 , 2024-10-26 08:17:10 , 10.90 , 92.00 , 937.00 , 40.00 , 25.20
476920 , 2024-10-26 08:15:46 , 11.00 , 92.00 , 937.00 , 40.00 , 25.00
476919 , 2024-10-26 08:14:23 , 10.90 , 92.00 , 937.00 , 20.00 , 24.80
476918 , 2024-10-26 08:13:00 , 10.90 , 93.00 , 937.00 , 0.00 , 24.50
476917 , 2024-10-26 08:11:36 , 10.90 , 93.00 , 937.00 , 30.00 , 24.20
476916 , 2024-10-26 08:10:13 , 10.90 , 92.00 , 937.00 , 30.00 , 23.90
476915 , 2024-10-26 08:08:49 , 10.90 , 92.00 , 937.00 , 50.00 , 23.60
476914 , 2024-10-26 08:07:26 , 10.80 , 92.00 , 937.00 , 40.00 , 23.30
476913 , 2024-10-26 08:06:03 , 10.90 , 92.00 , 937.00 , 30.00 , 23.00
476912 , 2024-10-26 08:04:39 , 10.90 , 92.00 , 937.00 , 0.00 , 22.70
476911 , 2024-10-26 08:03:16 , 10.90 , 92.00 , 937.00 , 80.00 , 22.30
476910 , 2024-10-26 08:01:52 , 10.90 , 92.00 , 937.00 , 0.00 , 21.90
476909 , 2024-10-26 08:00:29 , 11.00 , 92.00 , 937.00 , 30.00 , 21.60
476908 , 2024-10-26 07:59:05 , 11.00 , 92.00 , 937.00 , 0.00 , 21.20
476907 , 2024-10-26 07:57:42 , 11.00 , 92.00 , 937.00 , 0.00 , 21.10
476906 , 2024-10-26 07:56:19 , 11.00 , 92.00 , 937.00 , 30.00 , 21.60
476905 , 2024-10-26 07:54:55 , 11.10 , 92.00 , 937.00 , 50.00 , 22.30
476904 , 2024-10-26 07:53:32 , 11.10 , 92.00 , 937.00 , 0.00 , 23.20
476903 , 2024-10-26 07:52:09 , 11.00 , 92.00 , 937.00 , 10.00 , 24.30
476902 , 2024-10-26 07:50:45 , 11.00 , 92.00 , 937.00 , 70.00 , 25.60
476901 , 2024-10-26 07:49:22 , 11.00 , 92.00 , 937.00 , 30.00 , 26.70
476900 , 2024-10-26 07:47:59 , 11.00 , 92.00 , 937.00 , 60.00 , 26.80
476899 , 2024-10-26 07:46:35 , 11.00 , 92.00 , 937.00 , 40.00 , 26.60
476898 , 2024-10-26 07:44:40 , 11.00 , 92.00 , 937.00 , 20.00 , 26.50
476897 , 2024-10-26 07:43:17 , 11.10 , 92.00 , 937.00 , 40.00 , 26.40
476896 , 2024-10-26 07:41:54 , 11.10 , 92.00 , 937.00 , 20.00 , 26.20
476895 , 2024-10-26 07:40:31 , 11.10 , 92.00 , 937.00 , 50.00 , 26.10
476894 , 2024-10-26 07:39:07 , 11.10 , 92.00 , 937.00 , 40.00 , 25.90
476893 , 2024-10-26 07:37:44 , 11.10 , 92.00 , 937.00 , 10.00 , 25.70
476892 , 2024-10-26 07:36:21 , 11.10 , 93.00 , 937.00 , 40.00 , 25.60
476891 , 2024-10-26 07:34:58 , 11.00 , 92.00 , 937.00 , 30.00 , 25.40
476890 , 2024-10-26 07:33:35 , 11.00 , 92.00 , 937.00 , 50.00 , 25.20
476889 , 2024-10-26 07:32:12 , 11.10 , 92.00 , 937.00 , 60.00 , 25.00
476888 , 2024-10-26 07:30:49 , 11.10 , 92.00 , 937.00 , 40.00 , 24.80
476887 , 2024-10-26 07:29:25 , 11.20 , 92.00 , 937.00 , 60.00 , 24.40
476886 , 2024-10-26 07:28:02 , 11.20 , 92.00 , 937.00 , 30.00 , 24.20
476885 , 2024-10-26 07:26:39 , 11.20 , 92.00 , 937.00 , 30.00 , 23.90
476884 , 2024-10-26 07:25:16 , 11.20 , 92.00 , 937.00 , 10.00 , 23.60
476883 , 2024-10-26 07:23:53 , 11.20 , 92.00 , 937.00 , 40.00 , 23.20
476882 , 2024-10-26 07:22:30 , 11.20 , 92.00 , 937.00 , 20.00 , 22.90
476881 , 2024-10-26 07:21:07 , 11.20 , 92.00 , 937.00 , 30.00 , 22.50
476880 , 2024-10-26 07:19:43 , 11.20 , 92.00 , 937.00 , 20.00 , 22.20
476879 , 2024-10-26 07:18:20 , 11.30 , 92.00 , 937.00 , 10.00 , 21.90
476878 , 2024-10-26 07:16:57 , 11.30 , 92.00 , 937.00 , 0.00 , 22.10
476877 , 2024-10-26 07:15:34 , 11.30 , 92.00 , 937.00 , 50.00 , 22.90
476876 , 2024-10-26 07:14:11 , 11.30 , 92.00 , 937.00 , 20.00 , 23.90
476875 , 2024-10-26 07:12:48 , 11.30 , 92.00 , 937.00 , 70.00 , 25.20
476874 , 2024-10-26 07:11:24 , 11.20 , 92.00 , 937.00 , 50.00 , 26.60
476873 , 2024-10-26 07:10:01 , 11.20 , 92.00 , 937.00 , 50.00 , 27.70
476872 , 2024-10-26 07:08:38 , 11.20 , 92.00 , 937.00 , 60.00 , 27.70
476871 , 2024-10-26 07:07:15 , 11.20 , 92.00 , 937.00 , 80.00 , 27.60
476870 , 2024-10-26 07:05:52 , 11.10 , 93.00 , 937.00 , 60.00 , 27.50
476869 , 2024-10-26 07:04:29 , 11.10 , 92.00 , 937.00 , 50.00 , 27.50
476868 , 2024-10-26 07:03:06 , 11.10 , 92.00 , 937.00 , 90.00 , 27.50
476867 , 2024-10-26 07:01:43 , 11.20 , 92.00 , 937.00 , 110.00 , 27.40
476866 , 2024-10-26 07:00:19 , 11.10 , 92.00 , 937.00 , 50.00 , 27.40
476865 , 2024-10-26 06:58:56 , 11.20 , 92.00 , 937.00 , 70.00 , 27.30
476864 , 2024-10-26 06:57:33 , 11.20 , 93.00 , 937.00 , 30.00 , 27.20
476863 , 2024-10-26 06:56:10 , 11.20 , 93.00 , 937.00 , 10.00 , 27.10
476862 , 2024-10-26 06:54:47 , 11.10 , 93.00 , 937.00 , 30.00 , 27.10
476861 , 2024-10-26 06:53:24 , 11.00 , 93.00 , 937.00 , 40.00 , 27.00
476860 , 2024-10-26 06:52:01 , 11.00 , 93.00 , 937.00 , 40.00 , 26.90
476859 , 2024-10-26 06:50:38 , 11.10 , 93.00 , 937.00 , 50.00 , 26.90
476858 , 2024-10-26 06:49:14 , 11.10 , 93.00 , 937.00 , 40.00 , 26.90
476857 , 2024-10-26 06:47:51 , 11.10 , 92.00 , 937.00 , 80.00 , 26.80
476856 , 2024-10-26 06:46:28 , 11.20 , 92.00 , 937.00 , 30.00 , 26.70
476855 , 2024-10-26 06:45:05 , 11.20 , 92.00 , 937.00 , 10.00 , 26.60
476854 , 2024-10-26 06:43:42 , 11.20 , 92.00 , 937.00 , 10.00 , 26.60
476853 , 2024-10-26 06:42:19 , 11.10 , 92.00 , 937.00 , 20.00 , 26.50
476852 , 2024-10-26 06:40:56 , 11.20 , 92.00 , 937.00 , 30.00 , 26.40
476851 , 2024-10-26 06:39:32 , 11.20 , 92.00 , 937.00 , 50.00 , 26.30
476850 , 2024-10-26 06:38:09 , 11.20 , 92.00 , 937.00 , 10.00 , 26.20
476849 , 2024-10-26 06:36:36 , 11.10 , 92.00 , 937.00 , 20.00 , 26.10
476848 , 2024-10-26 06:35:13 , 11.10 , 92.00 , 937.00 , 10.00 , 26.10
476847 , 2024-10-26 06:33:50 , 11.10 , 92.00 , 937.00 , 20.00 , 26.00
476846 , 2024-10-26 06:32:27 , 11.10 , 92.00 , 937.00 , 70.00 , 25.90
476845 , 2024-10-26 06:31:04 , 11.10 , 92.00 , 937.00 , 20.00 , 25.80
476844 , 2024-10-26 06:29:41 , 11.10 , 93.00 , 937.00 , 30.00 , 25.70
476843 , 2024-10-26 06:28:18 , 11.10 , 93.00 , 937.00 , 10.00 , 25.60
476842 , 2024-10-26 06:26:54 , 11.10 , 93.00 , 937.00 , 10.00 , 25.50
476841 , 2024-10-26 06:25:31 , 11.10 , 93.00 , 937.00 , 30.00 , 25.40
476840 , 2024-10-26 06:24:08 , 11.00 , 93.00 , 937.00 , 0.00 , 25.20
476839 , 2024-10-26 06:22:45 , 11.00 , 92.00 , 937.00 , 10.00 , 25.20
476838 , 2024-10-26 06:20:55 , 11.10 , 93.00 , 937.00 , 10.00 , 25.00
476837 , 2024-10-26 06:19:31 , 11.10 , 93.00 , 937.00 , 0.00 , 24.90
476836 , 2024-10-26 06:18:08 , 11.10 , 93.00 , 937.00 , 20.00 , 24.80
476835 , 2024-10-26 06:16:45 , 11.00 , 93.00 , 937.00 , 10.00 , 24.80
476834 , 2024-10-26 06:15:22 , 11.00 , 93.00 , 937.00 , 0.00 , 24.60
476833 , 2024-10-26 06:13:58 , 11.00 , 92.00 , 937.00 , 10.00 , 24.40
476832 , 2024-10-26 06:12:35 , 11.00 , 93.00 , 937.00 , 20.00 , 24.30
476831 , 2024-10-26 06:11:12 , 11.00 , 93.00 , 937.00 , 10.00 , 24.20
476830 , 2024-10-26 06:09:49 , 11.00 , 93.00 , 937.00 , 0.00 , 24.10
476829 , 2024-10-26 06:08:26 , 11.00 , 93.00 , 937.00 , 0.00 , 23.90
476828 , 2024-10-26 06:07:03 , 10.90 , 93.00 , 937.00 , 0.00 , 23.80
476827 , 2024-10-26 06:05:40 , 10.90 , 93.00 , 937.00 , 20.00 , 23.70
476826 , 2024-10-26 06:04:16 , 10.90 , 93.00 , 937.00 , 0.00 , 23.50
476825 , 2024-10-26 06:02:53 , 10.80 , 93.00 , 937.00 , 10.00 , 23.40
476824 , 2024-10-26 06:01:30 , 10.80 , 93.00 , 937.00 , 10.00 , 23.20
476823 , 2024-10-26 06:00:07 , 10.80 , 93.00 , 937.00 , 20.00 , 23.10
476822 , 2024-10-26 05:58:44 , 10.80 , 93.00 , 937.00 , 10.00 , 22.90
476821 , 2024-10-26 05:57:21 , 10.80 , 93.00 , 937.00 , 10.00 , 22.80
476820 , 2024-10-26 05:55:57 , 10.80 , 93.00 , 937.00 , 20.00 , 22.60
476819 , 2024-10-26 05:54:34 , 10.80 , 93.00 , 937.00 , 10.00 , 22.40
476818 , 2024-10-26 05:53:11 , 10.70 , 93.00 , 937.00 , 0.00 , 22.20
476817 , 2024-10-26 05:51:48 , 10.70 , 93.00 , 937.00 , 0.00 , 22.10
476816 , 2024-10-26 05:50:25 , 10.70 , 93.00 , 937.00 , 10.00 , 21.80
476815 , 2024-10-26 05:49:02 , 10.70 , 93.00 , 937.00 , 20.00 , 21.70
476814 , 2024-10-26 05:47:39 , 10.70 , 93.00 , 937.00 , 0.00 , 21.50
476813 , 2024-10-26 05:46:15 , 10.60 , 93.00 , 937.00 , 0.00 , 21.30
476812 , 2024-10-26 05:44:52 , 10.60 , 92.00 , 937.00 , 10.00 , 21.10
476811 , 2024-10-26 05:43:29 , 10.70 , 92.00 , 937.00 , 0.00 , 20.90
476810 , 2024-10-26 05:42:06 , 10.70 , 92.00 , 937.00 , 0.00 , 20.80
476809 , 2024-10-26 05:40:43 , 10.70 , 92.00 , 937.00 , 0.00 , 20.50
476808 , 2024-10-26 05:39:20 , 10.60 , 92.00 , 937.00 , 0.00 , 20.30
476807 , 2024-10-26 05:37:57 , 10.70 , 93.00 , 937.00 , 0.00 , 20.10
476806 , 2024-10-26 05:36:33 , 10.60 , 93.00 , 937.00 , 0.00 , 19.80
476805 , 2024-10-26 05:35:10 , 10.60 , 93.00 , 937.00 , 0.00 , 19.60
476804 , 2024-10-26 05:33:47 , 10.50 , 93.00 , 937.00 , 0.00 , 19.30
476803 , 2024-10-26 05:32:24 , 10.50 , 93.00 , 937.00 , 0.00 , 19.00
476802 , 2024-10-26 05:31:01 , 10.50 , 93.00 , 937.00 , 10.00 , 18.80
476801 , 2024-10-26 05:29:37 , 10.50 , 93.00 , 937.00 , 0.00 , 18.40
476800 , 2024-10-26 05:28:14 , 10.50 , 93.00 , 937.00 , 0.00 , 18.10
476799 , 2024-10-26 05:26:51 , 10.50 , 93.00 , 937.00 , 10.00 , 17.80
476798 , 2024-10-26 05:25:28 , 10.50 , 93.00 , 937.00 , 20.00 , 17.50
476797 , 2024-10-26 05:24:05 , 10.50 , 93.00 , 937.00 , 0.00 , 17.10
476796 , 2024-10-26 05:22:42 , 10.50 , 93.00 , 937.00 , 10.00 , 16.90
476795 , 2024-10-26 05:21:19 , 10.50 , 93.00 , 937.00 , 10.00 , 16.50
476794 , 2024-10-26 05:19:55 , 10.40 , 93.00 , 937.00 , 0.00 , 16.10
476793 , 2024-10-26 05:18:32 , 10.40 , 94.00 , 937.00 , 30.00 , 15.70
476792 , 2024-10-26 05:17:09 , 10.30 , 93.00 , 937.00 , 20.00 , 15.20
476791 , 2024-10-26 05:15:46 , 10.20 , 93.00 , 938.00 , 0.00 , 14.80
476790 , 2024-10-26 05:14:23 , 10.30 , 93.00 , 938.00 , 40.00 , 14.30
476789 , 2024-10-26 05:13:00 , 10.30 , 94.00 , 938.00 , 20.00 , 13.80
476788 , 2024-10-26 05:11:37 , 10.30 , 94.00 , 938.00 , 30.00 , 13.30
476787 , 2024-10-26 05:10:14 , 10.30 , 94.00 , 937.00 , 40.00 , 12.80
476786 , 2024-10-26 05:08:51 , 10.20 , 95.00 , 937.00 , 40.00 , 12.20
476785 , 2024-10-26 05:07:27 , 10.20 , 95.00 , 938.00 , 60.00 , 11.80
476784 , 2024-10-26 05:06:04 , 10.10 , 95.00 , 938.00 , 110.00 , 11.40
476783 , 2024-10-26 05:04:41 , 10.10 , 95.00 , 938.00 , 40.00 , 10.90
476782 , 2024-10-26 05:03:18 , 10.00 , 96.00 , 938.00 , 40.00 , 10.60
476781 , 2024-10-26 05:01:55 , 9.90 , 96.00 , 938.00 , 30.00 , 10.40
476779 , 2024-10-25 23:57:45 , 11.70 , 90.00 , 939.00 , 80.00 , 25.80
476778 , 2024-10-25 23:56:22 , 11.70 , 90.00 , 939.00 , 50.00 , 25.60
476777 , 2024-10-25 23:54:58 , 11.70 , 90.00 , 939.00 , 40.00 , 25.40
476776 , 2024-10-25 23:53:35 , 11.90 , 90.00 , 939.00 , 30.00 , 25.20
476775 , 2024-10-25 23:52:12 , 12.00 , 90.00 , 939.00 , 50.00 , 25.10
476774 , 2024-10-25 23:50:49 , 12.00 , 90.00 , 939.00 , 20.00 , 24.80
476773 , 2024-10-25 23:49:26 , 12.00 , 90.00 , 939.00 , 40.00 , 24.60
476772 , 2024-10-25 23:48:03 , 12.10 , 90.00 , 939.00 , 30.00 , 24.20
476780 , 2024-10-25 23:47:07 , 9.80 , 96.00 , 938.00 , 110.00 , 10.20
476771 , 2024-10-25 23:46:40 , 12.10 , 90.00 , 939.00 , 40.00 , 24.00
476770 , 2024-10-25 23:45:16 , 12.10 , 90.00 , 939.00 , 50.00 , 23.70
476769 , 2024-10-25 23:43:53 , 12.20 , 90.00 , 939.00 , 40.00 , 23.40
476768 , 2024-10-25 23:42:30 , 12.20 , 90.00 , 939.00 , 20.00 , 23.10
476767 , 2024-10-25 23:41:07 , 12.20 , 90.00 , 939.00 , 20.00 , 22.60
476766 , 2024-10-25 23:39:44 , 12.20 , 89.00 , 939.00 , 30.00 , 22.40
476765 , 2024-10-25 23:38:21 , 12.20 , 89.00 , 939.00 , 0.00 , 22.20
476764 , 2024-10-25 23:36:58 , 12.20 , 90.00 , 939.00 , 40.00 , 22.60
476763 , 2024-10-25 23:35:34 , 12.20 , 90.00 , 939.00 , 30.00 , 23.60
476762 , 2024-10-25 23:34:11 , 12.20 , 90.00 , 939.00 , 30.00 , 24.70
476761 , 2024-10-25 23:32:48 , 12.20 , 90.00 , 939.00 , 60.00 , 26.00
476760 , 2024-10-25 23:31:25 , 12.10 , 90.00 , 939.00 , 30.00 , 27.30
476759 , 2024-10-25 23:30:02 , 12.10 , 90.00 , 939.00 , 90.00 , 27.70
476758 , 2024-10-25 23:25:19 , 12.20 , 90.00 , 939.00 , 250.00 , 26.90
476757 , 2024-10-25 23:23:56 , 12.30 , 90.00 , 939.00 , 70.00 , 26.80
476756 , 2024-10-25 23:22:33 , 12.30 , 90.00 , 939.00 , 70.00 , 26.70
476755 , 2024-10-25 23:21:10 , 12.50 , 89.00 , 939.00 , 50.00 , 26.50
476754 , 2024-10-25 23:19:47 , 12.50 , 89.00 , 939.00 , 50.00 , 26.40
476753 , 2024-10-25 23:18:24 , 12.50 , 89.00 , 939.00 , 30.00 , 26.20
476752 , 2024-10-25 23:17:01 , 12.50 , 89.00 , 939.00 , 110.00 , 26.00
476751 , 2024-10-25 23:15:37 , 12.40 , 89.00 , 939.00 , 0.00 , 25.90
476750 , 2024-10-25 23:14:14 , 12.40 , 89.00 , 939.00 , 70.00 , 25.60
476749 , 2024-10-25 23:12:51 , 12.30 , 89.00 , 939.00 , 20.00 , 25.40
476748 , 2024-10-25 23:11:28 , 12.20 , 89.00 , 939.00 , 20.00 , 25.30
476747 , 2024-10-25 23:10:05 , 12.20 , 89.00 , 939.00 , 0.00 , 25.00
476746 , 2024-10-25 23:08:42 , 12.20 , 89.00 , 939.00 , 30.00 , 24.80
476745 , 2024-10-25 23:07:18 , 12.20 , 89.00 , 939.00 , 20.00 , 24.40
476744 , 2024-10-25 23:05:55 , 12.20 , 89.00 , 939.00 , 30.00 , 24.10
476743 , 2024-10-25 23:04:32 , 12.30 , 89.00 , 939.00 , 70.00 , 23.80
476742 , 2024-10-25 23:03:09 , 12.40 , 88.00 , 939.00 , 0.00 , 23.40
476741 , 2024-10-25 23:01:46 , 12.40 , 88.00 , 939.00 , 50.00 , 23.00
476740 , 2024-10-25 23:00:22 , 12.50 , 88.00 , 939.00 , 0.00 , 22.60
476739 , 2024-10-25 22:58:59 , 12.60 , 87.00 , 939.00 , 10.00 , 22.20
476738 , 2024-10-25 22:57:36 , 12.70 , 87.00 , 939.00 , 20.00 , 21.90
476737 , 2024-10-25 22:56:13 , 12.80 , 87.00 , 939.00 , 0.00 , 21.60
476736 , 2024-10-25 22:54:50 , 12.80 , 87.00 , 939.00 , 70.00 , 21.80
476735 , 2024-10-25 22:53:27 , 12.80 , 87.00 , 939.00 , 50.00 , 22.40
476734 , 2024-10-25 22:52:03 , 12.80 , 86.00 , 939.00 , 40.00 , 23.30
476733 , 2024-10-25 22:50:40 , 12.90 , 86.00 , 939.00 , 10.00 , 24.30
476732 , 2024-10-25 22:49:17 , 12.90 , 86.00 , 939.00 , 60.00 , 25.60
476731 , 2024-10-25 22:47:54 , 13.00 , 86.00 , 939.00 , 50.00 , 26.80
476730 , 2024-10-25 22:46:31 , 13.10 , 86.00 , 939.00 , 160.00 , 27.80
476729 , 2024-10-25 22:45:08 , 13.10 , 85.00 , 939.00 , 50.00 , 27.70
476728 , 2024-10-25 22:43:45 , 13.10 , 85.00 , 939.00 , 50.00 , 27.60
476727 , 2024-10-25 22:42:22 , 13.10 , 86.00 , 939.00 , 40.00 , 27.40
476726 , 2024-10-25 22:40:58 , 13.00 , 86.00 , 939.00 , 70.00 , 27.20
476725 , 2024-10-25 22:39:35 , 13.00 , 87.00 , 939.00 , 50.00 , 27.20
476724 , 2024-10-25 22:38:12 , 12.90 , 87.00 , 939.00 , 60.00 , 27.10
476723 , 2024-10-25 22:36:49 , 12.90 , 87.00 , 939.00 , 10.00 , 26.90
476722 , 2024-10-25 22:35:26 , 12.90 , 87.00 , 939.00 , 40.00 , 26.80
476721 , 2024-10-25 22:34:02 , 12.90 , 87.00 , 939.00 , 80.00 , 26.60
476720 , 2024-10-25 22:32:39 , 13.00 , 87.00 , 939.00 , 110.00 , 26.40
476719 , 2024-10-25 22:31:16 , 13.00 , 87.00 , 939.00 , 60.00 , 26.20
476718 , 2024-10-25 22:29:53 , 13.00 , 86.00 , 939.00 , 40.00 , 26.00
476717 , 2024-10-25 22:28:30 , 13.10 , 86.00 , 939.00 , 80.00 , 25.80
476716 , 2024-10-25 22:27:07 , 13.20 , 86.00 , 939.00 , 40.00 , 25.50
476715 , 2024-10-25 22:25:44 , 13.20 , 85.00 , 939.00 , 80.00 , 25.20
476714 , 2024-10-25 22:24:21 , 13.30 , 85.00 , 939.00 , 50.00 , 24.90
476713 , 2024-10-25 22:22:58 , 13.40 , 85.00 , 939.00 , 20.00 , 24.50
476712 , 2024-10-25 22:21:34 , 13.40 , 84.00 , 939.00 , 60.00 , 24.10
476711 , 2024-10-25 22:20:11 , 13.40 , 84.00 , 939.00 , 180.00 , 23.60
476710 , 2024-10-25 22:18:48 , 13.50 , 84.00 , 939.00 , 320.00 , 23.10
476709 , 2024-10-25 22:17:25 , 13.50 , 84.00 , 939.00 , 180.00 , 22.80
476708 , 2024-10-25 22:16:02 , 13.60 , 84.00 , 939.00 , 30.00 , 22.30
476707 , 2024-10-25 22:14:39 , 13.70 , 84.00 , 939.00 , 60.00 , 21.90
476706 , 2024-10-25 22:13:16 , 13.80 , 83.00 , 939.00 , 0.00 , 21.60
476705 , 2024-10-25 22:11:53 , 13.90 , 84.00 , 939.00 , 0.00 , 21.50
476704 , 2024-10-25 22:10:30 , 13.90 , 84.00 , 939.00 , 60.00 , 21.90
476703 , 2024-10-25 22:09:07 , 13.80 , 84.00 , 939.00 , 40.00 , 22.60
476702 , 2024-10-25 22:07:43 , 13.70 , 85.00 , 939.00 , 0.00 , 23.40
476701 , 2024-10-25 22:06:20 , 13.70 , 85.00 , 939.00 , 90.00 , 24.40
476700 , 2024-10-25 22:04:57 , 13.60 , 86.00 , 939.00 , 40.00 , 25.60
476699 , 2024-10-25 22:03:34 , 13.50 , 86.00 , 939.00 , 60.00 , 26.80
476698 , 2024-10-25 21:58:48 , 13.70 , 85.00 , 939.00 , 90.00 , 27.20
476697 , 2024-10-25 21:57:24 , 13.70 , 84.00 , 939.00 , 80.00 , 27.10
476696 , 2024-10-25 21:56:01 , 13.70 , 84.00 , 939.00 , 70.00 , 26.90
476695 , 2024-10-25 21:54:38 , 13.70 , 84.00 , 939.00 , 50.00 , 26.80
476694 , 2024-10-25 21:53:15 , 13.70 , 84.00 , 939.00 , 80.00 , 26.60
476693 , 2024-10-25 21:51:52 , 13.80 , 84.00 , 939.00 , 50.00 , 26.40
476692 , 2024-10-25 21:50:29 , 13.80 , 84.00 , 939.00 , 110.00 , 26.10
476691 , 2024-10-25 21:49:06 , 13.80 , 83.00 , 939.00 , 60.00 , 25.90
476690 , 2024-10-25 21:47:42 , 13.80 , 84.00 , 939.00 , 60.00 , 25.70
476689 , 2024-10-25 21:46:19 , 13.80 , 84.00 , 939.00 , 30.00 , 25.40
476688 , 2024-10-25 21:44:56 , 13.70 , 84.00 , 939.00 , 40.00 , 25.10
476687 , 2024-10-25 21:43:33 , 13.70 , 83.00 , 939.00 , 90.00 , 24.80
476686 , 2024-10-25 21:42:10 , 13.70 , 83.00 , 939.00 , 70.00 , 24.60
476685 , 2024-10-25 21:40:47 , 13.70 , 84.00 , 939.00 , 20.00 , 24.20
476684 , 2024-10-25 21:39:24 , 13.70 , 84.00 , 939.00 , 90.00 , 23.90
476683 , 2024-10-25 21:38:00 , 13.70 , 84.00 , 939.00 , 40.00 , 23.60
476682 , 2024-10-25 21:36:37 , 13.70 , 84.00 , 939.00 , 50.00 , 23.10
476681 , 2024-10-25 21:35:14 , 13.60 , 84.00 , 939.00 , 20.00 , 22.80
476680 , 2024-10-25 21:33:51 , 13.60 , 84.00 , 939.00 , 40.00 , 22.30
476679 , 2024-10-25 21:32:28 , 13.60 , 84.00 , 939.00 , 20.00 , 21.90
476678 , 2024-10-25 21:31:04 , 13.60 , 85.00 , 939.00 , 0.00 , 21.60
476677 , 2024-10-25 21:29:41 , 13.70 , 84.00 , 939.00 , 0.00 , 21.60
476676 , 2024-10-25 21:28:18 , 13.90 , 83.00 , 939.00 , 60.00 , 22.10
476675 , 2024-10-25 21:26:55 , 14.10 , 82.00 , 939.00 , 110.00 , 22.70
476674 , 2024-10-25 21:25:32 , 14.10 , 82.00 , 939.00 , 10.00 , 23.50
476673 , 2024-10-25 21:24:08 , 14.20 , 82.00 , 939.00 , 150.00 , 24.60
476672 , 2024-10-25 21:22:45 , 14.10 , 82.00 , 939.00 , 60.00 , 25.80
476671 , 2024-10-25 21:21:22 , 14.10 , 82.00 , 939.00 , 100.00 , 27.00
476670 , 2024-10-25 21:19:59 , 14.00 , 82.00 , 939.00 , 70.00 , 27.70
476669 , 2024-10-25 21:18:36 , 14.00 , 82.00 , 939.00 , 40.00 , 27.60
476668 , 2024-10-25 21:17:13 , 13.90 , 83.00 , 939.00 , 40.00 , 27.40
476667 , 2024-10-25 21:15:50 , 14.00 , 82.00 , 939.00 , 60.00 , 27.20
476666 , 2024-10-25 21:14:27 , 14.00 , 82.00 , 939.00 , 60.00 , 26.90
476665 , 2024-10-25 21:13:04 , 14.00 , 82.00 , 939.00 , 30.00 , 26.70
476664 , 2024-10-25 21:11:40 , 14.00 , 83.00 , 939.00 , 500.00 , 26.40
476663 , 2024-10-25 21:10:17 , 14.00 , 83.00 , 939.00 , 310.00 , 26.10
476662 , 2024-10-25 21:08:54 , 14.00 , 83.00 , 939.00 , 30.00 , 25.90
476661 , 2024-10-25 21:07:31 , 13.90 , 84.00 , 939.00 , 60.00 , 25.70
476660 , 2024-10-25 21:06:08 , 13.80 , 84.00 , 939.00 , 30.00 , 25.40
476659 , 2024-10-25 21:04:45 , 13.80 , 85.00 , 939.00 , 10.00 , 25.20
476658 , 2024-10-25 21:03:22 , 13.70 , 85.00 , 939.00 , 20.00 , 24.90
476657 , 2024-10-25 21:01:59 , 13.70 , 85.00 , 939.00 , 50.00 , 24.70
476656 , 2024-10-25 21:00:35 , 13.60 , 85.00 , 939.00 , 30.00 , 24.40
476655 , 2024-10-25 20:59:12 , 13.60 , 85.00 , 939.00 , 10.00 , 24.10
476654 , 2024-10-25 20:57:49 , 13.60 , 84.00 , 939.00 , 40.00 , 23.80
476653 , 2024-10-25 20:56:26 , 13.60 , 84.00 , 939.00 , 40.00 , 23.40
476652 , 2024-10-25 20:55:03 , 13.60 , 84.00 , 939.00 , 60.00 , 22.90
476651 , 2024-10-25 20:53:40 , 13.60 , 84.00 , 939.00 , 50.00 , 22.60
476650 , 2024-10-25 20:52:17 , 13.80 , 84.00 , 939.00 , 10.00 , 22.20
476649 , 2024-10-25 20:50:54 , 13.90 , 84.00 , 939.00 , 40.00 , 21.70
476648 , 2024-10-25 20:49:30 , 14.00 , 82.00 , 939.00 , 0.00 , 21.20
476647 , 2024-10-25 20:48:07 , 14.10 , 82.00 , 939.00 , 0.00 , 20.80
476646 , 2024-10-25 20:46:44 , 14.30 , 81.00 , 939.00 , 0.00 , 20.30
476645 , 2024-10-25 20:45:21 , 14.20 , 81.00 , 939.00 , 0.00 , 20.00
476644 , 2024-10-25 20:43:58 , 14.20 , 82.00 , 939.00 , 50.00 , 20.20
476643 , 2024-10-25 20:42:35 , 14.10 , 82.00 , 939.00 , 40.00 , 20.50
476642 , 2024-10-25 20:41:11 , 14.20 , 82.00 , 939.00 , 20.00 , 20.80
476641 , 2024-10-25 20:39:48 , 14.10 , 83.00 , 939.00 , 70.00 , 21.10
476640 , 2024-10-25 20:38:25 , 14.10 , 83.00 , 939.00 , 50.00 , 21.60
476639 , 2024-10-25 20:37:02 , 14.00 , 83.00 , 939.00 , 60.00 , 22.10
476638 , 2024-10-25 20:32:19 , 13.70 , 84.00 , 939.00 , 120.00 , 24.90
476637 , 2024-10-25 20:30:56 , 13.70 , 84.00 , 939.00 , 110.00 , 26.20
476636 , 2024-10-25 20:29:33 , 13.80 , 84.00 , 939.00 , 90.00 , 27.40
476635 , 2024-10-25 20:28:10 , 13.70 , 84.00 , 939.00 , 130.00 , 27.70
476634 , 2024-10-25 20:26:47 , 13.80 , 84.00 , 939.00 , 150.00 , 27.60
476633 , 2024-10-25 20:25:24 , 13.90 , 83.00 , 939.00 , 40.00 , 27.40
476632 , 2024-10-25 20:24:00 , 14.10 , 83.00 , 939.00 , 50.00 , 27.20
476631 , 2024-10-25 20:22:37 , 14.10 , 82.00 , 939.00 , 80.00 , 27.10
476630 , 2024-10-25 20:21:14 , 14.20 , 82.00 , 939.00 , 40.00 , 26.90
476629 , 2024-10-25 20:19:51 , 14.30 , 81.00 , 939.00 , 80.00 , 26.70
476628 , 2024-10-25 20:18:28 , 14.50 , 81.00 , 939.00 , 40.00 , 26.50
476627 , 2024-10-25 20:17:05 , 14.60 , 81.00 , 939.00 , 40.00 , 26.30
476626 , 2024-10-25 20:15:42 , 14.70 , 80.00 , 939.00 , 30.00 , 26.10
476625 , 2024-10-25 20:14:18 , 15.00 , 79.00 , 939.00 , 110.00 , 25.80
476624 , 2024-10-25 20:12:55 , 15.10 , 78.00 , 939.00 , 90.00 , 25.50
476623 , 2024-10-25 20:11:32 , 15.10 , 79.00 , 939.00 , 50.00 , 25.10
476622 , 2024-10-25 20:10:09 , 15.00 , 79.00 , 939.00 , 40.00 , 24.80
476621 , 2024-10-25 20:08:46 , 15.00 , 79.00 , 939.00 , 30.00 , 24.40
476620 , 2024-10-25 20:07:22 , 15.00 , 79.00 , 939.00 , 30.00 , 24.00
476619 , 2024-10-25 20:05:59 , 15.00 , 79.00 , 939.00 , 20.00 , 23.50
476618 , 2024-10-25 20:04:36 , 15.00 , 79.00 , 939.00 , 80.00 , 23.00
476617 , 2024-10-25 20:03:13 , 15.00 , 79.00 , 939.00 , 290.00 , 22.60
476616 , 2024-10-25 20:01:50 , 15.10 , 79.00 , 939.00 , 280.00 , 22.00
476615 , 2024-10-25 20:00:26 , 15.00 , 79.00 , 939.00 , 40.00 , 21.50
476614 , 2024-10-25 19:59:03 , 14.90 , 80.00 , 939.00 , 30.00 , 21.10
476613 , 2024-10-25 19:57:40 , 15.10 , 79.00 , 939.00 , 0.00 , 20.50
476612 , 2024-10-25 19:56:17 , 15.30 , 78.00 , 939.00 , 0.00 , 20.10
476611 , 2024-10-25 19:54:54 , 15.30 , 78.00 , 939.00 , 0.00 , 19.60
476610 , 2024-10-25 19:53:31 , 15.20 , 78.00 , 939.00 , 80.00 , 19.60
476609 , 2024-10-25 19:52:08 , 15.10 , 79.00 , 939.00 , 120.00 , 19.70
476608 , 2024-10-25 19:50:45 , 15.20 , 79.00 , 939.00 , 60.00 , 19.80
476607 , 2024-10-25 19:49:21 , 15.30 , 78.00 , 939.00 , 30.00 , 19.80
476606 , 2024-10-25 19:47:58 , 15.30 , 78.00 , 939.00 , 70.00 , 19.90
476605 , 2024-10-25 19:46:35 , 15.20 , 78.00 , 939.00 , 60.00 , 20.10
476604 , 2024-10-25 19:45:12 , 15.10 , 78.00 , 939.00 , 70.00 , 20.20
476603 , 2024-10-25 19:43:49 , 15.00 , 79.00 , 939.00 , 90.00 , 20.40
476602 , 2024-10-25 19:42:26 , 14.90 , 80.00 , 939.00 , 20.00 , 20.60
476601 , 2024-10-25 19:41:03 , 14.90 , 80.00 , 939.00 , 50.00 , 20.90
476600 , 2024-10-25 19:39:40 , 14.80 , 80.00 , 939.00 , 60.00 , 21.10
476599 , 2024-10-25 19:38:17 , 14.80 , 80.00 , 939.00 , 80.00 , 21.60
476598 , 2024-10-25 19:36:54 , 14.80 , 80.00 , 939.00 , 70.00 , 21.90
476597 , 2024-10-25 19:35:31 , 14.80 , 80.00 , 939.00 , 140.00 , 22.60
476596 , 2024-10-25 19:34:07 , 15.00 , 80.00 , 939.00 , 40.00 , 23.20
476595 , 2024-10-25 19:32:44 , 15.10 , 79.00 , 939.00 , 110.00 , 24.10
476594 , 2024-10-25 19:31:21 , 15.30 , 78.00 , 939.00 , 60.00 , 25.10
476593 , 2024-10-25 19:29:58 , 15.50 , 77.00 , 939.00 , 200.00 , 26.20
476592 , 2024-10-25 19:28:35 , 15.70 , 77.00 , 939.00 , 160.00 , 27.30
476591 , 2024-10-25 19:27:12 , 15.60 , 77.00 , 939.00 , 60.00 , 27.80
476590 , 2024-10-25 19:25:49 , 15.60 , 77.00 , 939.00 , 130.00 , 27.60
476589 , 2024-10-25 19:24:26 , 15.70 , 77.00 , 939.00 , 60.00 , 27.50
476588 , 2024-10-25 19:23:03 , 15.60 , 77.00 , 939.00 , 110.00 , 27.20
476587 , 2024-10-25 19:21:40 , 15.70 , 77.00 , 939.00 , 50.00 , 27.10
476586 , 2024-10-25 19:20:16 , 15.90 , 76.00 , 939.00 , 40.00 , 26.80
476585 , 2024-10-25 19:18:53 , 16.20 , 75.00 , 939.00 , 50.00 , 26.60
476584 , 2024-10-25 19:17:30 , 16.40 , 74.00 , 938.00 , 70.00 , 26.30
476583 , 2024-10-25 19:16:07 , 16.40 , 73.00 , 938.00 , 40.00 , 26.10
476582 , 2024-10-25 19:14:44 , 16.30 , 74.00 , 938.00 , 40.00 , 25.70
476581 , 2024-10-25 19:13:21 , 16.20 , 74.00 , 939.00 , 50.00 , 25.40
476580 , 2024-10-25 19:11:58 , 16.10 , 75.00 , 939.00 , 60.00 , 25.10
476579 , 2024-10-25 19:10:34 , 16.00 , 75.00 , 939.00 , 60.00 , 24.60
476578 , 2024-10-25 19:05:53 , 16.50 , 73.00 , 939.00 , 10.00 , 23.20
476577 , 2024-10-25 19:04:30 , 16.70 , 73.00 , 939.00 , 60.00 , 22.70
476576 , 2024-10-25 19:03:07 , 16.80 , 72.00 , 939.00 , 20.00 , 22.20
476575 , 2024-10-25 19:01:44 , 16.70 , 73.00 , 939.00 , 50.00 , 21.60
476574 , 2024-10-25 19:00:20 , 16.60 , 73.00 , 939.00 , 10.00 , 21.10
476573 , 2024-10-25 18:58:57 , 16.60 , 73.00 , 939.00 , 0.00 , 20.60
476572 , 2024-10-25 18:57:34 , 16.60 , 73.00 , 939.00 , 10.00 , 20.10
476571 , 2024-10-25 18:56:10 , 16.60 , 73.00 , 939.00 , 150.00 , 19.90
476570 , 2024-10-25 18:54:47 , 16.70 , 73.00 , 939.00 , 260.00 , 19.90
476569 , 2024-10-25 18:53:23 , 16.70 , 73.00 , 939.00 , 110.00 , 19.90
476568 , 2024-10-25 18:52:00 , 16.60 , 74.00 , 939.00 , 80.00 , 19.90
476567 , 2024-10-25 18:50:36 , 16.50 , 74.00 , 939.00 , 20.00 , 20.10
476566 , 2024-10-25 18:49:13 , 16.60 , 74.00 , 939.00 , 60.00 , 20.10
476565 , 2024-10-25 18:47:50 , 16.70 , 73.00 , 939.00 , 60.00 , 20.10
476564 , 2024-10-25 18:46:26 , 16.90 , 72.00 , 939.00 , 80.00 , 20.20
476563 , 2024-10-25 18:45:03 , 17.10 , 71.00 , 938.00 , 40.00 , 20.20
476562 , 2024-10-25 18:43:39 , 17.30 , 71.00 , 938.00 , 80.00 , 20.20
476561 , 2024-10-25 18:42:16 , 17.40 , 70.00 , 938.00 , 60.00 , 20.30
476560 , 2024-10-25 18:40:53 , 17.40 , 70.00 , 938.00 , 100.00 , 20.40
476559 , 2024-10-25 18:39:29 , 17.40 , 70.00 , 938.00 , 90.00 , 20.40
476558 , 2024-10-25 18:38:06 , 17.40 , 71.00 , 938.00 , 10.00 , 20.40
476557 , 2024-10-25 18:36:43 , 17.40 , 70.00 , 938.00 , 40.00 , 20.60
476556 , 2024-10-25 18:35:19 , 17.50 , 70.00 , 938.00 , 10.00 , 20.60
476555 , 2024-10-25 18:33:56 , 17.50 , 70.00 , 938.00 , 50.00 , 20.60
476554 , 2024-10-25 18:32:32 , 17.60 , 70.00 , 938.00 , 100.00 , 20.80
476553 , 2024-10-25 18:31:09 , 17.50 , 71.00 , 938.00 , 50.00 , 20.80
476552 , 2024-10-25 18:29:46 , 17.40 , 71.00 , 938.00 , 30.00 , 20.80
476551 , 2024-10-25 18:28:22 , 17.50 , 71.00 , 938.00 , 80.00 , 20.90
476550 , 2024-10-25 18:26:59 , 17.60 , 71.00 , 938.00 , 40.00 , 20.90
476549 , 2024-10-25 18:25:36 , 17.60 , 70.00 , 938.00 , 70.00 , 20.90
476548 , 2024-10-25 18:24:12 , 17.70 , 70.00 , 938.00 , 40.00 , 21.00
476547 , 2024-10-25 18:22:49 , 17.70 , 70.00 , 938.00 , 80.00 , 21.10
476546 , 2024-10-25 18:21:25 , 17.70 , 70.00 , 938.00 , 110.00 , 21.10
476545 , 2024-10-25 18:20:02 , 17.70 , 70.00 , 938.00 , 60.00 , 21.20
476544 , 2024-10-25 18:18:39 , 17.70 , 70.00 , 938.00 , 90.00 , 21.30
476543 , 2024-10-25 18:17:16 , 17.90 , 69.00 , 938.00 , 80.00 , 21.50
476542 , 2024-10-25 18:15:52 , 18.00 , 69.00 , 938.00 , 80.00 , 21.60
476541 , 2024-10-25 18:14:29 , 18.10 , 69.00 , 938.00 , 100.00 , 21.60
476540 , 2024-10-25 18:13:05 , 18.10 , 69.00 , 938.00 , 80.00 , 21.70
476539 , 2024-10-25 18:11:42 , 18.20 , 68.00 , 938.00 , 30.00 , 21.80
476538 , 2024-10-25 18:10:19 , 18.30 , 67.00 , 938.00 , 70.00 , 21.90
476537 , 2024-10-25 18:08:55 , 18.40 , 67.00 , 938.00 , 40.00 , 22.10
476536 , 2024-10-25 18:07:31 , 18.50 , 67.00 , 938.00 , 220.00 , 22.30
476535 , 2024-10-25 18:06:08 , 18.60 , 66.00 , 938.00 , 150.00 , 22.40
476534 , 2024-10-25 18:04:45 , 18.70 , 67.00 , 938.00 , 90.00 , 22.60
476533 , 2024-10-25 18:03:21 , 18.80 , 66.00 , 938.00 , 140.00 , 22.80
476532 , 2024-10-25 18:01:58 , 19.20 , 65.00 , 938.00 , 110.00 , 22.90
476531 , 2024-10-25 18:00:35 , 19.40 , 65.00 , 938.00 , 150.00 , 23.10
476530 , 2024-10-25 17:59:11 , 19.50 , 64.00 , 938.00 , 110.00 , 23.20
476529 , 2024-10-25 17:57:48 , 19.60 , 64.00 , 938.00 , 200.00 , 23.40
476528 , 2024-10-25 17:56:25 , 19.80 , 63.00 , 938.00 , 150.00 , 23.60
476527 , 2024-10-25 17:55:01 , 20.20 , 62.00 , 938.00 , 50.00 , 23.80
476526 , 2024-10-25 17:53:38 , 20.40 , 62.00 , 938.00 , 220.00 , 23.90
476525 , 2024-10-25 17:52:15 , 20.50 , 62.00 , 938.00 , 260.00 , 23.90
476524 , 2024-10-25 17:50:52 , 20.20 , 63.00 , 938.00 , 310.00 , 23.90
476523 , 2024-10-25 17:49:29 , 20.00 , 64.00 , 938.00 , 240.00 , 23.80
476522 , 2024-10-25 17:48:05 , 19.70 , 66.00 , 938.00 , 1050.00 , 23.80
476521 , 2024-10-25 17:46:42 , 19.30 , 66.00 , 938.00 , 970.00 , 23.80
476520 , 2024-10-25 17:45:19 , 19.10 , 67.00 , 938.00 , 220.00 , 23.80
476519 , 2024-10-25 17:43:55 , 18.70 , 68.00 , 938.00 , 300.00 , 23.80
476518 , 2024-10-25 17:39:33 , 19.30 , 65.00 , 938.00 , 400.00 , 24.20
476517 , 2024-10-25 17:38:09 , 19.70 , 63.00 , 938.00 , 350.00 , 24.30
476516 , 2024-10-25 17:36:46 , 20.30 , 62.00 , 938.00 , 310.00 , 24.30
476515 , 2024-10-25 17:35:23 , 20.60 , 61.00 , 938.00 , 290.00 , 24.40
476514 , 2024-10-25 17:34:00 , 20.90 , 60.00 , 938.00 , 380.00 , 24.40
476513 , 2024-10-25 17:32:36 , 21.10 , 60.00 , 938.00 , 340.00 , 24.60
476512 , 2024-10-25 17:31:13 , 21.30 , 59.00 , 938.00 , 360.00 , 24.60
476511 , 2024-10-25 17:29:50 , 21.30 , 60.00 , 938.00 , 410.00 , 24.70
476510 , 2024-10-25 17:28:26 , 21.30 , 60.00 , 938.00 , 260.00 , 24.70
476509 , 2024-10-25 17:27:03 , 21.60 , 58.00 , 938.00 , 340.00 , 24.70
476508 , 2024-10-25 17:25:39 , 21.80 , 58.00 , 938.00 , 380.00 , 24.70
476507 , 2024-10-25 17:24:16 , 21.90 , 58.00 , 938.00 , 400.00 , 24.80
476506 , 2024-10-25 17:22:52 , 21.80 , 58.00 , 938.00 , 430.00 , 24.70
476505 , 2024-10-25 17:21:29 , 21.60 , 59.00 , 938.00 , 300.00 , 24.70
476504 , 2024-10-25 17:20:06 , 21.70 , 59.00 , 938.00 , 310.00 , 24.60
476503 , 2024-10-25 17:18:42 , 21.80 , 58.00 , 938.00 , 270.00 , 24.60
476502 , 2024-10-25 17:17:19 , 22.20 , 57.00 , 938.00 , 310.00 , 24.60
476501 , 2024-10-25 17:15:56 , 22.00 , 57.00 , 938.00 , 350.00 , 24.60
476500 , 2024-10-25 17:14:32 , 21.90 , 58.00 , 938.00 , 360.00 , 24.50
476499 , 2024-10-25 17:13:09 , 21.60 , 59.00 , 938.00 , 400.00 , 24.50
476498 , 2024-10-25 17:11:45 , 21.40 , 60.00 , 938.00 , 320.00 , 24.50
476497 , 2024-10-25 17:10:22 , 21.30 , 60.00 , 938.00 , 330.00 , 24.50
476496 , 2024-10-25 17:08:58 , 21.40 , 59.00 , 938.00 , 190.00 , 24.40
476495 , 2024-10-25 17:07:35 , 21.50 , 59.00 , 938.00 , 300.00 , 24.30
476494 , 2024-10-25 17:06:12 , 21.20 , 60.00 , 938.00 , 300.00 , 24.20
476493 , 2024-10-25 17:04:49 , 21.00 , 60.00 , 938.00 , 330.00 , 24.20
476492 , 2024-10-25 17:03:25 , 21.00 , 60.00 , 938.00 , 300.00 , 24.20
476491 , 2024-10-25 17:02:02 , 21.20 , 60.00 , 938.00 , 410.00 , 24.20
476490 , 2024-10-25 17:00:38 , 21.50 , 59.00 , 938.00 , 320.00 , 24.30
476489 , 2024-10-25 16:59:15 , 21.30 , 59.00 , 938.00 , 260.00 , 24.30
476488 , 2024-10-25 16:57:51 , 21.40 , 59.00 , 938.00 , 210.00 , 24.30
476487 , 2024-10-25 16:56:28 , 21.50 , 59.00 , 938.00 , 400.00 , 24.40
476486 , 2024-10-25 16:55:05 , 21.90 , 58.00 , 938.00 , 220.00 , 24.40
476485 , 2024-10-25 16:53:41 , 21.60 , 59.00 , 938.00 , 240.00 , 24.40
476484 , 2024-10-25 16:52:18 , 21.30 , 60.00 , 938.00 , 420.00 , 24.50
476483 , 2024-10-25 16:50:55 , 21.20 , 60.00 , 938.00 , 230.00 , 24.30
476482 , 2024-10-25 16:49:31 , 20.90 , 60.00 , 938.00 , 470.00 , 24.30
476481 , 2024-10-25 16:48:08 , 21.20 , 60.00 , 938.00 , 450.00 , 24.30
476480 , 2024-10-25 16:46:44 , 20.80 , 60.00 , 938.00 , 320.00 , 24.40
476479 , 2024-10-25 16:45:20 , 20.90 , 60.00 , 938.00 , 240.00 , 24.30
476478 , 2024-10-25 16:43:57 , 20.90 , 60.00 , 938.00 , 260.00 , 24.40
476477 , 2024-10-25 16:42:34 , 21.20 , 59.00 , 938.00 , 370.00 , 24.50
476476 , 2024-10-25 16:41:10 , 21.20 , 59.00 , 938.00 , 270.00 , 24.40
476475 , 2024-10-25 16:39:47 , 21.20 , 59.00 , 938.00 , 1150.00 , 24.40
476474 , 2024-10-25 16:38:23 , 21.20 , 58.00 , 938.00 , 500.00 , 24.60
476473 , 2024-10-25 16:37:00 , 21.60 , 58.00 , 938.00 , 340.00 , 24.80
476472 , 2024-10-25 16:35:37 , 21.70 , 57.00 , 938.00 , 440.00 , 24.90
476471 , 2024-10-25 16:34:13 , 22.00 , 57.00 , 938.00 , 250.00 , 25.20
476470 , 2024-10-25 16:32:50 , 21.90 , 58.00 , 938.00 , 600.00 , 25.30
476469 , 2024-10-25 16:31:27 , 22.00 , 58.00 , 938.00 , 570.00 , 25.40
476468 , 2024-10-25 16:30:03 , 22.00 , 57.00 , 938.00 , 420.00 , 25.50
476467 , 2024-10-25 16:28:40 , 21.70 , 58.00 , 938.00 , 480.00 , 25.70
476466 , 2024-10-25 16:27:17 , 22.00 , 57.00 , 938.00 , 520.00 , 25.90
476465 , 2024-10-25 16:25:53 , 22.00 , 57.00 , 938.00 , 410.00 , 25.90
476464 , 2024-10-25 16:24:30 , 22.20 , 58.00 , 938.00 , 380.00 , 25.90
476463 , 2024-10-25 16:23:07 , 22.00 , 58.00 , 938.00 , 670.00 , 25.90
476462 , 2024-10-25 16:21:43 , 22.50 , 56.00 , 938.00 , 650.00 , 25.90
476461 , 2024-10-25 16:20:20 , 22.40 , 56.00 , 938.00 , 510.00 , 26.00
476460 , 2024-10-25 16:18:56 , 22.50 , 57.00 , 938.00 , 430.00 , 26.10
476459 , 2024-10-25 16:17:33 , 22.80 , 56.00 , 938.00 , 540.00 , 26.10
476458 , 2024-10-25 16:13:30 , 22.10 , 57.00 , 938.00 , 520.00 , 25.80
476457 , 2024-10-25 16:12:07 , 22.00 , 57.00 , 938.00 , 690.00 , 25.80
476456 , 2024-10-25 16:10:43 , 21.50 , 59.00 , 938.00 , 410.00 , 25.90
476455 , 2024-10-25 16:09:20 , 21.40 , 59.00 , 938.00 , 500.00 , 26.10
476454 , 2024-10-25 16:07:56 , 21.20 , 59.00 , 938.00 , 450.00 , 26.30
476453 , 2024-10-25 16:06:33 , 21.80 , 57.00 , 938.00 , 500.00 , 26.50
476452 , 2024-10-25 16:05:09 , 22.60 , 56.00 , 938.00 , 700.00 , 26.70
476451 , 2024-10-25 16:03:45 , 22.90 , 56.00 , 938.00 , 560.00 , 26.90
476450 , 2024-10-25 16:02:22 , 23.00 , 55.00 , 938.00 , 530.00 , 27.00
476449 , 2024-10-25 16:00:59 , 23.20 , 54.00 , 938.00 , 430.00 , 27.10
476448 , 2024-10-25 15:59:35 , 23.00 , 55.00 , 938.00 , 500.00 , 27.10
476447 , 2024-10-25 15:58:12 , 23.40 , 54.00 , 938.00 , 460.00 , 27.20
476446 , 2024-10-25 15:56:49 , 23.10 , 55.00 , 938.00 , 460.00 , 27.20
476445 , 2024-10-25 15:55:25 , 23.50 , 54.00 , 938.00 , 540.00 , 27.30
476444 , 2024-10-25 15:54:02 , 23.60 , 53.00 , 938.00 , 600.00 , 27.40
476443 , 2024-10-25 15:52:38 , 23.80 , 52.00 , 938.00 , 440.00 , 27.40
476442 , 2024-10-25 15:51:15 , 23.70 , 53.00 , 938.00 , 410.00 , 27.40
476441 , 2024-10-25 15:49:52 , 23.60 , 54.00 , 938.00 , 420.00 , 27.30
476440 , 2024-10-25 15:48:28 , 23.70 , 53.00 , 938.00 , 480.00 , 27.20
476439 , 2024-10-25 15:47:05 , 23.50 , 54.00 , 938.00 , 410.00 , 27.10
476438 , 2024-10-25 15:45:42 , 23.10 , 55.00 , 938.00 , 360.00 , 27.10
476437 , 2024-10-25 15:44:18 , 23.00 , 55.00 , 938.00 , 320.00 , 27.10
476436 , 2024-10-25 15:42:55 , 22.80 , 56.00 , 938.00 , 570.00 , 27.10
476435 , 2024-10-25 15:41:32 , 22.70 , 55.00 , 938.00 , 510.00 , 27.20
476434 , 2024-10-25 15:40:08 , 22.30 , 57.00 , 938.00 , 610.00 , 27.20
476433 , 2024-10-25 15:38:45 , 21.80 , 58.00 , 938.00 , 460.00 , 27.30
476432 , 2024-10-25 15:37:21 , 21.20 , 60.00 , 938.00 , 470.00 , 27.50
476431 , 2024-10-25 15:35:58 , 21.80 , 58.00 , 938.00 , 600.00 , 27.60
476430 , 2024-10-25 15:34:35 , 22.60 , 56.00 , 938.00 , 660.00 , 27.60
476429 , 2024-10-25 15:33:11 , 22.40 , 57.00 , 938.00 , 1610.00 , 27.60
476428 , 2024-10-25 15:31:48 , 22.00 , 58.00 , 938.00 , 580.00 , 27.70
476427 , 2024-10-25 15:30:25 , 22.20 , 57.00 , 938.00 , 670.00 , 27.80
476426 , 2024-10-25 15:29:01 , 22.60 , 56.00 , 938.00 , 580.00 , 27.80
476425 , 2024-10-25 15:27:38 , 23.00 , 56.00 , 938.00 , 550.00 , 27.80
476424 , 2024-10-25 15:26:14 , 22.40 , 57.00 , 938.00 , 520.00 , 27.70
476423 , 2024-10-25 15:24:51 , 22.20 , 57.00 , 938.00 , 500.00 , 27.80
476422 , 2024-10-25 15:23:28 , 22.90 , 55.00 , 938.00 , 550.00 , 27.90
476421 , 2024-10-25 15:22:04 , 23.20 , 55.00 , 938.00 , 530.00 , 27.90
476420 , 2024-10-25 15:20:41 , 23.20 , 55.00 , 938.00 , 760.00 , 27.90
476419 , 2024-10-25 15:19:17 , 22.90 , 56.00 , 938.00 , 580.00 , 27.80
476418 , 2024-10-25 15:17:54 , 22.80 , 56.00 , 938.00 , 540.00 , 27.70
476417 , 2024-10-25 15:16:31 , 22.10 , 58.00 , 938.00 , 640.00 , 27.60
476416 , 2024-10-25 15:15:07 , 22.00 , 57.00 , 938.00 , 490.00 , 27.70
476415 , 2024-10-25 15:13:44 , 22.80 , 55.00 , 938.00 , 420.00 , 28.00
476414 , 2024-10-25 15:12:21 , 23.50 , 55.00 , 938.00 , 510.00 , 27.90
476413 , 2024-10-25 15:10:57 , 23.00 , 56.00 , 938.00 , 480.00 , 27.80
476412 , 2024-10-25 15:09:34 , 23.00 , 55.00 , 938.00 , 440.00 , 27.80
476411 , 2024-10-25 15:08:11 , 22.80 , 56.00 , 938.00 , 280.00 , 27.60
476410 , 2024-10-25 15:06:47 , 22.50 , 56.00 , 938.00 , 380.00 , 27.40
476409 , 2024-10-25 15:05:24 , 22.30 , 57.00 , 938.00 , 360.00 , 27.20
476408 , 2024-10-25 15:04:01 , 22.40 , 56.00 , 938.00 , 660.00 , 27.20
476407 , 2024-10-25 15:02:37 , 22.70 , 55.00 , 938.00 , 310.00 , 27.30
476406 , 2024-10-25 15:01:14 , 22.60 , 56.00 , 938.00 , 560.00 , 27.20
476405 , 2024-10-25 14:59:50 , 22.80 , 56.00 , 938.00 , 500.00 , 27.40
476404 , 2024-10-25 14:58:27 , 23.20 , 56.00 , 938.00 , 490.00 , 27.20
476403 , 2024-10-25 14:56:59 , 22.50 , 57.00 , 938.00 , 580.00 , 27.10
476402 , 2024-10-25 14:55:36 , 22.70 , 56.00 , 938.00 , 360.00 , 27.10
476401 , 2024-10-25 14:54:12 , 22.50 , 57.00 , 938.00 , 310.00 , 27.10
476400 , 2024-10-25 14:52:49 , 22.70 , 57.00 , 938.00 , 470.00 , 26.90
476399 , 2024-10-25 14:51:25 , 22.20 , 58.00 , 938.00 , 330.00 , 26.60
476398 , 2024-10-25 14:47:44 , 21.70 , 58.00 , 938.00 , 390.00 , 26.40
476397 , 2024-10-25 14:46:21 , 21.70 , 60.00 , 938.00 , 340.00 , 26.20
476396 , 2024-10-25 14:44:57 , 21.30 , 60.00 , 938.00 , 430.00 , 26.20
476395 , 2024-10-25 14:43:34 , 21.60 , 59.00 , 938.00 , 510.00 , 26.20
476394 , 2024-10-25 14:42:10 , 22.00 , 58.00 , 938.00 , 460.00 , 26.20
476393 , 2024-10-25 14:40:47 , 21.90 , 59.00 , 938.00 , 430.00 , 26.10
476392 , 2024-10-25 14:39:23 , 21.40 , 60.00 , 938.00 , 330.00 , 25.90
476391 , 2024-10-25 14:38:00 , 21.30 , 60.00 , 938.00 , 280.00 , 25.80
476390 , 2024-10-25 14:36:37 , 21.30 , 60.00 , 938.00 , 430.00 , 25.80
476389 , 2024-10-25 14:35:13 , 21.10 , 60.00 , 938.00 , 270.00 , 25.80
476388 , 2024-10-25 14:33:50 , 21.10 , 62.00 , 938.00 , 460.00 , 25.70
476387 , 2024-10-25 14:32:26 , 20.90 , 61.00 , 938.00 , 390.00 , 25.60
476386 , 2024-10-25 14:31:03 , 21.20 , 60.00 , 938.00 , 470.00 , 25.60
476385 , 2024-10-25 14:29:39 , 21.10 , 60.00 , 938.00 , 350.00 , 25.60
476384 , 2024-10-25 14:28:15 , 20.90 , 61.00 , 938.00 , 990.00 , 25.50
476383 , 2024-10-25 14:26:52 , 20.80 , 61.00 , 938.00 , 880.00 , 25.50
476382 , 2024-10-25 14:25:29 , 20.70 , 62.00 , 938.00 , 460.00 , 25.60
476381 , 2024-10-25 14:24:05 , 20.40 , 62.00 , 938.00 , 380.00 , 25.50
476380 , 2024-10-25 14:22:42 , 20.30 , 64.00 , 938.00 , 210.00 , 25.40
476379 , 2024-10-25 14:21:19 , 20.30 , 64.00 , 938.00 , 360.00 , 25.40
476378 , 2024-10-25 14:19:55 , 20.10 , 63.00 , 938.00 , 280.00 , 25.30
476377 , 2024-10-25 14:18:32 , 20.10 , 64.00 , 938.00 , 360.00 , 25.30
476376 , 2024-10-25 14:17:08 , 20.00 , 63.00 , 938.00 , 400.00 , 25.20
476375 , 2024-10-25 14:15:45 , 19.90 , 64.00 , 938.00 , 270.00 , 25.10
476374 , 2024-10-25 14:14:22 , 19.50 , 64.00 , 938.00 , 270.00 , 25.10
476373 , 2024-10-25 14:12:58 , 19.60 , 64.00 , 938.00 , 230.00 , 25.00
476372 , 2024-10-25 14:11:35 , 19.50 , 64.00 , 939.00 , 320.00 , 24.90
476371 , 2024-10-25 14:10:11 , 19.70 , 64.00 , 939.00 , 270.00 , 25.10
476370 , 2024-10-25 14:08:48 , 19.50 , 66.00 , 939.00 , 370.00 , 25.00
476369 , 2024-10-25 14:07:25 , 19.20 , 66.00 , 939.00 , 510.00 , 25.00
476368 , 2024-10-25 14:06:01 , 19.10 , 66.00 , 939.00 , 370.00 , 25.10
476367 , 2024-10-25 14:04:38 , 19.50 , 63.00 , 939.00 , 220.00 , 25.10
476366 , 2024-10-25 14:03:14 , 20.40 , 63.00 , 939.00 , 290.00 , 25.00
476365 , 2024-10-25 14:01:51 , 20.10 , 64.00 , 939.00 , 210.00 , 24.80
476364 , 2024-10-25 14:00:27 , 19.60 , 65.00 , 939.00 , 300.00 , 24.40
476363 , 2024-10-25 13:59:04 , 19.40 , 66.00 , 939.00 , 260.00 , 24.40
476362 , 2024-10-25 13:57:41 , 19.00 , 67.00 , 939.00 , 220.00 , 24.30
476361 , 2024-10-25 13:56:17 , 18.80 , 67.00 , 939.00 , 240.00 , 24.20
476360 , 2024-10-25 13:54:54 , 18.70 , 68.00 , 939.00 , 220.00 , 24.20
476359 , 2024-10-25 13:53:30 , 18.10 , 69.00 , 939.00 , 310.00 , 24.10
476358 , 2024-10-25 13:52:07 , 17.90 , 69.00 , 939.00 , 260.00 , 24.20
476357 , 2024-10-25 13:50:43 , 18.00 , 69.00 , 939.00 , 150.00 , 24.40
476356 , 2024-10-25 13:49:20 , 18.40 , 68.00 , 939.00 , 170.00 , 24.60
476355 , 2024-10-25 13:47:56 , 18.80 , 66.00 , 939.00 , 220.00 , 24.70
476354 , 2024-10-25 13:46:33 , 19.60 , 66.00 , 939.00 , 260.00 , 24.70
476353 , 2024-10-25 13:45:09 , 19.50 , 67.00 , 939.00 , 300.00 , 24.60
476352 , 2024-10-25 13:43:46 , 19.20 , 67.00 , 939.00 , 250.00 , 24.40
476351 , 2024-10-25 13:42:22 , 18.90 , 68.00 , 939.00 , 170.00 , 24.20
476350 , 2024-10-25 13:40:59 , 18.70 , 68.00 , 939.00 , 210.00 , 24.20
476349 , 2024-10-25 13:39:36 , 18.80 , 68.00 , 939.00 , 180.00 , 24.30
476348 , 2024-10-25 13:38:12 , 19.10 , 67.00 , 939.00 , 220.00 , 24.50
476347 , 2024-10-25 13:36:49 , 19.10 , 68.00 , 939.00 , 170.00 , 24.60
476346 , 2024-10-25 13:35:26 , 18.90 , 68.00 , 939.00 , 230.00 , 24.60
476345 , 2024-10-25 13:34:02 , 18.80 , 69.00 , 939.00 , 160.00 , 24.40
476344 , 2024-10-25 13:32:39 , 18.60 , 69.00 , 939.00 , 190.00 , 24.40
476343 , 2024-10-25 13:31:15 , 18.20 , 71.00 , 939.00 , 180.00 , 24.40
476342 , 2024-10-25 13:29:51 , 18.40 , 70.00 , 939.00 , 140.00 , 24.60
476341 , 2024-10-25 13:28:28 , 18.50 , 69.00 , 939.00 , 190.00 , 24.70
476340 , 2024-10-25 13:27:05 , 18.70 , 69.00 , 939.00 , 160.00 , 24.80
476339 , 2024-10-25 13:25:41 , 18.70 , 70.00 , 939.00 , 220.00 , 24.80
476338 , 2024-10-25 13:22:24 , 18.90 , 70.00 , 939.00 , 500.00 , 24.60
476337 , 2024-10-25 13:21:00 , 18.40 , 71.00 , 939.00 , 370.00 , 24.50
476336 , 2024-10-25 13:19:37 , 17.70 , 72.00 , 939.00 , 290.00 , 24.40
476335 , 2024-10-25 13:18:13 , 18.00 , 70.00 , 939.00 , 210.00 , 24.40
476334 , 2024-10-25 13:16:50 , 18.10 , 71.00 , 939.00 , 160.00 , 24.40
476333 , 2024-10-25 13:15:27 , 18.30 , 70.00 , 939.00 , 190.00 , 24.50
476332 , 2024-10-25 13:14:04 , 18.50 , 70.00 , 939.00 , 190.00 , 24.50
476331 , 2024-10-25 13:12:40 , 18.50 , 71.00 , 939.00 , 240.00 , 24.40
476330 , 2024-10-25 13:11:17 , 18.40 , 70.00 , 939.00 , 220.00 , 24.20
476329 , 2024-10-25 13:09:53 , 18.90 , 70.00 , 939.00 , 160.00 , 24.20
476328 , 2024-10-25 13:08:30 , 18.30 , 73.00 , 939.00 , 250.00 , 24.00
476327 , 2024-10-25 13:07:06 , 18.10 , 73.00 , 939.00 , 170.00 , 23.90
476326 , 2024-10-25 13:05:43 , 18.00 , 73.00 , 939.00 , 190.00 , 23.80
476325 , 2024-10-25 13:04:19 , 17.80 , 72.00 , 939.00 , 170.00 , 23.60
476324 , 2024-10-25 13:02:56 , 17.60 , 74.00 , 939.00 , 150.00 , 23.60
476323 , 2024-10-25 13:01:32 , 17.00 , 76.00 , 939.00 , 120.00 , 23.50
476322 , 2024-10-25 13:00:09 , 16.60 , 75.00 , 939.00 , 160.00 , 23.60
476321 , 2024-10-25 12:58:45 , 17.00 , 75.00 , 939.00 , 170.00 , 23.60
476320 , 2024-10-25 12:57:21 , 17.00 , 76.00 , 939.00 , 160.00 , 23.60
476319 , 2024-10-25 12:55:58 , 17.00 , 76.00 , 939.00 , 150.00 , 23.60
476318 , 2024-10-25 12:54:34 , 16.90 , 76.00 , 939.00 , 140.00 , 23.50
476317 , 2024-10-25 12:53:11 , 16.80 , 76.00 , 939.00 , 130.00 , 23.50
476316 , 2024-10-25 12:51:47 , 16.80 , 76.00 , 939.00 , 190.00 , 23.60
476315 , 2024-10-25 12:50:24 , 16.50 , 77.00 , 939.00 , 180.00 , 23.60
476314 , 2024-10-25 12:49:01 , 16.30 , 76.00 , 939.00 , 110.00 , 23.60
476313 , 2024-10-25 12:47:37 , 16.80 , 75.00 , 939.00 , 230.00 , 23.90
476312 , 2024-10-25 12:46:14 , 17.00 , 76.00 , 939.00 , 150.00 , 24.00
476311 , 2024-10-25 12:44:50 , 16.70 , 75.00 , 939.00 , 200.00 , 24.00
476310 , 2024-10-25 12:43:27 , 16.90 , 76.00 , 939.00 , 320.00 , 23.90
476309 , 2024-10-25 12:42:03 , 16.80 , 75.00 , 939.00 , 200.00 , 23.90
476308 , 2024-10-25 12:40:39 , 16.80 , 76.00 , 939.00 , 170.00 , 23.90
476307 , 2024-10-25 12:39:16 , 16.90 , 76.00 , 939.00 , 240.00 , 24.00
476306 , 2024-10-25 12:37:52 , 16.90 , 75.00 , 939.00 , 230.00 , 24.00
476305 , 2024-10-25 12:36:29 , 16.70 , 77.00 , 939.00 , 270.00 , 24.00
476304 , 2024-10-25 12:35:05 , 16.80 , 77.00 , 939.00 , 270.00 , 23.90
476303 , 2024-10-25 12:33:42 , 16.60 , 78.00 , 939.00 , 230.00 , 23.90
476302 , 2024-10-25 12:32:18 , 16.60 , 78.00 , 939.00 , 210.00 , 23.80
476301 , 2024-10-25 12:30:55 , 16.60 , 78.00 , 940.00 , 320.00 , 23.90
476300 , 2024-10-25 12:29:31 , 16.40 , 78.00 , 940.00 , 220.00 , 23.90
476299 , 2024-10-25 12:28:08 , 16.30 , 80.00 , 940.00 , 260.00 , 24.10
476298 , 2024-10-25 12:26:44 , 16.30 , 80.00 , 940.00 , 100.00 , 24.20
476297 , 2024-10-25 12:25:21 , 15.80 , 80.00 , 940.00 , 280.00 , 24.50
476296 , 2024-10-25 12:23:57 , 15.70 , 80.00 , 940.00 , 250.00 , 25.00
476295 , 2024-10-25 12:22:34 , 15.60 , 81.00 , 940.00 , 380.00 , 25.80
476294 , 2024-10-25 12:21:10 , 15.60 , 81.00 , 940.00 , 180.00 , 26.60
476293 , 2024-10-25 12:19:47 , 15.60 , 82.00 , 940.00 , 310.00 , 27.50
476292 , 2024-10-25 12:18:23 , 15.30 , 83.00 , 940.00 , 200.00 , 27.90
476291 , 2024-10-25 12:17:00 , 14.90 , 84.00 , 940.00 , 530.00 , 27.60
476290 , 2024-10-25 12:15:37 , 14.60 , 85.00 , 940.00 , 240.00 , 27.30
476289 , 2024-10-25 12:14:13 , 14.40 , 85.00 , 940.00 , 130.00 , 27.00
476288 , 2024-10-25 12:12:50 , 14.30 , 85.00 , 940.00 , 120.00 , 26.80
476287 , 2024-10-25 12:11:26 , 14.20 , 85.00 , 940.00 , 150.00 , 26.40
476286 , 2024-10-25 12:10:03 , 14.20 , 86.00 , 940.00 , 90.00 , 26.10
476285 , 2024-10-25 12:08:39 , 14.00 , 85.00 , 940.00 , 40.00 , 25.80
476284 , 2024-10-25 12:07:16 , 14.20 , 85.00 , 940.00 , 100.00 , 25.40
476283 , 2024-10-25 12:05:52 , 14.20 , 85.00 , 940.00 , 120.00 , 25.10
476282 , 2024-10-25 12:04:29 , 14.20 , 86.00 , 940.00 , 80.00 , 24.70
476281 , 2024-10-25 12:03:06 , 14.00 , 86.00 , 940.00 , 100.00 , 24.30
476280 , 2024-10-25 12:01:42 , 13.90 , 86.00 , 940.00 , 50.00 , 23.80
476279 , 2024-10-25 12:00:19 , 14.00 , 85.00 , 940.00 , 100.00 , 23.30
476278 , 2024-10-25 11:57:25 , 14.20 , 85.00 , 940.00 , 20.00 , 22.30
476277 , 2024-10-25 11:56:01 , 14.20 , 85.00 , 940.00 , 20.00 , 21.80
476276 , 2024-10-25 11:54:38 , 14.20 , 85.00 , 940.00 , 20.00 , 21.20
476275 , 2024-10-25 11:53:15 , 14.20 , 85.00 , 940.00 , 0.00 , 20.60
476274 , 2024-10-25 11:51:51 , 14.20 , 85.00 , 940.00 , 0.00 , 20.10
476273 , 2024-10-25 11:50:28 , 14.10 , 84.00 , 940.00 , 90.00 , 19.90
476272 , 2024-10-25 11:49:04 , 14.20 , 84.00 , 940.00 , 60.00 , 19.90
476271 , 2024-10-25 11:47:41 , 14.30 , 84.00 , 940.00 , 30.00 , 20.10
476270 , 2024-10-25 11:46:17 , 14.40 , 85.00 , 940.00 , 90.00 , 20.20
476269 , 2024-10-25 11:44:54 , 14.20 , 85.00 , 940.00 , 40.00 , 20.30
476268 , 2024-10-25 11:43:30 , 14.20 , 85.00 , 940.00 , 50.00 , 20.30
476267 , 2024-10-25 11:42:07 , 14.20 , 85.00 , 940.00 , 90.00 , 20.40
476266 , 2024-10-25 11:40:43 , 14.20 , 85.00 , 940.00 , 70.00 , 20.50
476265 , 2024-10-25 11:39:20 , 14.10 , 85.00 , 940.00 , 90.00 , 20.60
476264 , 2024-10-25 11:37:57 , 14.00 , 85.00 , 940.00 , 100.00 , 20.70
476263 , 2024-10-25 11:36:33 , 13.90 , 85.00 , 940.00 , 100.00 , 20.90
476262 , 2024-10-25 11:35:10 , 13.90 , 86.00 , 940.00 , 70.00 , 21.20
476261 , 2024-10-25 11:33:46 , 13.80 , 85.00 , 940.00 , 50.00 , 21.40
476260 , 2024-10-25 11:32:23 , 13.90 , 86.00 , 940.00 , 50.00 , 21.80
476259 , 2024-10-25 11:31:00 , 14.00 , 86.00 , 940.00 , 120.00 , 22.20
476258 , 2024-10-25 11:29:36 , 13.90 , 86.00 , 940.00 , 140.00 , 22.80
476257 , 2024-10-25 11:28:13 , 13.90 , 86.00 , 940.00 , 60.00 , 23.40
476256 , 2024-10-25 11:26:50 , 13.90 , 85.00 , 940.00 , 120.00 , 24.10
476255 , 2024-10-25 11:25:26 , 14.00 , 86.00 , 940.00 , 90.00 , 25.10
476254 , 2024-10-25 11:24:03 , 13.90 , 86.00 , 940.00 , 70.00 , 26.20
476253 , 2024-10-25 11:22:39 , 13.90 , 85.00 , 940.00 , 50.00 , 27.50
476252 , 2024-10-25 11:21:16 , 13.90 , 86.00 , 940.00 , 90.00 , 28.00
476251 , 2024-10-25 11:19:52 , 13.90 , 86.00 , 940.00 , 120.00 , 27.80
476250 , 2024-10-25 11:18:29 , 13.90 , 85.00 , 940.00 , 130.00 , 27.50
476249 , 2024-10-25 11:17:06 , 13.80 , 86.00 , 940.00 , 80.00 , 27.20
476248 , 2024-10-25 11:15:42 , 13.80 , 86.00 , 940.00 , 70.00 , 26.90
476247 , 2024-10-25 11:14:19 , 13.80 , 86.00 , 940.00 , 90.00 , 26.50
476246 , 2024-10-25 11:12:55 , 13.80 , 86.00 , 940.00 , 310.00 , 26.10
476245 , 2024-10-25 11:11:32 , 13.70 , 87.00 , 940.00 , 160.00 , 25.80
476244 , 2024-10-25 11:10:08 , 13.60 , 87.00 , 940.00 , 80.00 , 25.40
476243 , 2024-10-25 11:08:45 , 13.60 , 87.00 , 940.00 , 80.00 , 25.10
476242 , 2024-10-25 11:07:22 , 13.50 , 87.00 , 940.00 , 50.00 , 24.70
476241 , 2024-10-25 11:05:58 , 13.50 , 87.00 , 940.00 , 30.00 , 24.30
476240 , 2024-10-25 11:04:35 , 13.40 , 87.00 , 940.00 , 70.00 , 23.90
476239 , 2024-10-25 11:03:11 , 13.40 , 86.00 , 940.00 , 80.00 , 23.40
476238 , 2024-10-25 11:01:48 , 13.50 , 86.00 , 940.00 , 20.00 , 22.90
476237 , 2024-10-25 11:00:24 , 13.60 , 86.00 , 940.00 , 20.00 , 22.40
476236 , 2024-10-25 10:59:01 , 13.70 , 87.00 , 940.00 , 40.00 , 21.90
476235 , 2024-10-25 10:57:37 , 13.60 , 87.00 , 940.00 , 30.00 , 21.20
476234 , 2024-10-25 10:56:14 , 13.70 , 87.00 , 940.00 , 10.00 , 20.70
476233 , 2024-10-25 10:54:51 , 13.60 , 87.00 , 940.00 , 0.00 , 20.20
476232 , 2024-10-25 10:53:27 , 13.50 , 87.00 , 940.00 , 0.00 , 19.90
476231 , 2024-10-25 10:52:04 , 13.40 , 87.00 , 940.00 , 70.00 , 20.10
476230 , 2024-10-25 10:50:40 , 13.40 , 87.00 , 940.00 , 80.00 , 20.20
476229 , 2024-10-25 10:49:17 , 13.30 , 87.00 , 940.00 , 80.00 , 20.20
476228 , 2024-10-25 10:47:53 , 13.30 , 88.00 , 940.00 , 100.00 , 20.40
476227 , 2024-10-25 10:46:30 , 13.20 , 87.00 , 940.00 , 30.00 , 20.50
476226 , 2024-10-25 10:45:06 , 13.30 , 88.00 , 940.00 , 30.00 , 20.60
476225 , 2024-10-25 10:43:43 , 13.40 , 88.00 , 940.00 , 80.00 , 20.90
476224 , 2024-10-25 10:42:19 , 13.40 , 87.00 , 940.00 , 50.00 , 21.00
476223 , 2024-10-25 10:40:56 , 13.50 , 88.00 , 940.00 , 70.00 , 21.30
476222 , 2024-10-25 10:39:32 , 13.50 , 87.00 , 940.00 , 120.00 , 21.60
476221 , 2024-10-25 10:38:09 , 13.40 , 88.00 , 940.00 , 110.00 , 21.90
476220 , 2024-10-25 10:36:45 , 13.40 , 87.00 , 940.00 , 120.00 , 22.40
476219 , 2024-10-25 10:35:22 , 13.50 , 88.00 , 940.00 , 130.00 , 23.00
476218 , 2024-10-25 10:32:45 , 13.40 , 88.00 , 940.00 , 90.00 , 24.40
476217 , 2024-10-25 10:31:22 , 13.30 , 88.00 , 940.00 , 170.00 , 25.40
476216 , 2024-10-25 10:29:58 , 13.10 , 89.00 , 940.00 , 80.00 , 26.80
476215 , 2024-10-25 10:28:35 , 12.90 , 89.00 , 940.00 , 180.00 , 27.90
476214 , 2024-10-25 10:27:11 , 12.80 , 89.00 , 940.00 , 120.00 , 28.00
476213 , 2024-10-25 10:25:48 , 12.80 , 90.00 , 940.00 , 100.00 , 27.90
476212 , 2024-10-25 10:24:24 , 12.70 , 90.00 , 940.00 , 120.00 , 27.70
476211 , 2024-10-25 10:23:01 , 12.70 , 90.00 , 940.00 , 50.00 , 27.60
476210 , 2024-10-25 10:21:37 , 12.70 , 89.00 , 940.00 , 70.00 , 27.30
476209 , 2024-10-25 10:20:14 , 12.80 , 89.00 , 940.00 , 50.00 , 27.20
476208 , 2024-10-25 10:18:50 , 12.80 , 90.00 , 940.00 , 50.00 , 27.00
476207 , 2024-10-25 10:17:27 , 12.80 , 89.00 , 940.00 , 30.00 , 26.80
476206 , 2024-10-25 10:16:04 , 12.80 , 89.00 , 940.00 , 30.00 , 26.60
476205 , 2024-10-25 10:14:40 , 12.70 , 89.00 , 940.00 , 50.00 , 26.40
476204 , 2024-10-25 10:13:17 , 12.80 , 89.00 , 940.00 , 20.00 , 26.10
476203 , 2024-10-25 10:11:53 , 12.80 , 89.00 , 940.00 , 50.00 , 25.90
476202 , 2024-10-25 10:10:30 , 12.70 , 88.00 , 940.00 , 80.00 , 25.60
476201 , 2024-10-25 10:09:07 , 12.80 , 88.00 , 940.00 , 280.00 , 25.40
476200 , 2024-10-25 10:07:43 , 12.80 , 89.00 , 940.00 , 70.00 , 25.10
476199 , 2024-10-25 10:06:20 , 12.90 , 88.00 , 940.00 , 70.00 , 24.80
476198 , 2024-10-25 10:04:56 , 12.90 , 88.00 , 940.00 , 30.00 , 24.40
476197 , 2024-10-25 10:03:33 , 13.00 , 87.00 , 940.00 , 50.00 , 24.10
476196 , 2024-10-25 10:02:09 , 13.00 , 88.00 , 940.00 , 40.00 , 23.60
476195 , 2024-10-25 10:00:46 , 13.00 , 88.00 , 940.00 , 60.00 , 23.20
476194 , 2024-10-25 09:59:22 , 13.00 , 88.00 , 940.00 , 60.00 , 22.80
476193 , 2024-10-25 09:57:59 , 13.00 , 88.00 , 940.00 , 50.00 , 22.20
476192 , 2024-10-25 09:56:35 , 13.10 , 87.00 , 940.00 , 50.00 , 21.60
476191 , 2024-10-25 09:55:12 , 13.30 , 87.00 , 940.00 , 0.00 , 21.10
476190 , 2024-10-25 09:53:48 , 13.30 , 88.00 , 940.00 , 0.00 , 20.60
476189 , 2024-10-25 09:52:25 , 13.30 , 88.00 , 940.00 , 0.00 , 20.20
476188 , 2024-10-25 09:51:01 , 13.20 , 88.00 , 940.00 , 30.00 , 20.30
476187 , 2024-10-25 09:49:38 , 13.10 , 88.00 , 940.00 , 60.00 , 20.50
476186 , 2024-10-25 09:48:14 , 13.20 , 88.00 , 940.00 , 60.00 , 20.80
476185 , 2024-10-25 09:46:51 , 13.20 , 88.00 , 940.00 , 30.00 , 21.10
476184 , 2024-10-25 09:45:27 , 13.20 , 88.00 , 940.00 , 80.00 , 21.40
476183 , 2024-10-25 09:44:04 , 13.20 , 88.00 , 940.00 , 100.00 , 21.90
476182 , 2024-10-25 09:42:41 , 13.20 , 88.00 , 940.00 , 50.00 , 22.30
476181 , 2024-10-25 09:41:17 , 13.20 , 89.00 , 940.00 , 70.00 , 23.00
476180 , 2024-10-25 09:39:54 , 13.10 , 89.00 , 940.00 , 130.00 , 23.80
476179 , 2024-10-25 09:38:30 , 13.10 , 89.00 , 940.00 , 180.00 , 24.80
476178 , 2024-10-25 09:37:07 , 13.10 , 89.00 , 940.00 , 80.00 , 25.90
476177 , 2024-10-25 09:35:43 , 13.00 , 90.00 , 940.00 , 70.00 , 27.20
476176 , 2024-10-25 09:34:20 , 12.90 , 90.00 , 940.00 , 70.00 , 27.80
476175 , 2024-10-25 09:32:57 , 12.90 , 90.00 , 940.00 , 50.00 , 27.70
476174 , 2024-10-25 09:31:33 , 12.80 , 90.00 , 940.00 , 100.00 , 27.50
476173 , 2024-10-25 09:30:10 , 12.80 , 90.00 , 940.00 , 60.00 , 27.30
476172 , 2024-10-25 09:28:47 , 12.80 , 90.00 , 940.00 , 100.00 , 27.10
476171 , 2024-10-25 09:27:23 , 12.80 , 90.00 , 940.00 , 60.00 , 26.90
476170 , 2024-10-25 09:25:59 , 12.90 , 90.00 , 940.00 , 70.00 , 26.80
476169 , 2024-10-25 09:24:36 , 12.90 , 90.00 , 940.00 , 80.00 , 26.50
476168 , 2024-10-25 09:23:13 , 12.80 , 90.00 , 940.00 , 60.00 , 26.30
476167 , 2024-10-25 09:21:49 , 12.80 , 91.00 , 940.00 , 70.00 , 26.10
476166 , 2024-10-25 09:20:26 , 12.80 , 91.00 , 940.00 , 30.00 , 25.80
476165 , 2024-10-25 09:19:02 , 12.70 , 91.00 , 940.00 , 20.00 , 25.60
476164 , 2024-10-25 09:17:39 , 12.70 , 91.00 , 940.00 , 50.00 , 25.30
476163 , 2024-10-25 09:16:16 , 12.60 , 91.00 , 940.00 , 20.00 , 24.90
476162 , 2024-10-25 09:14:52 , 12.60 , 91.00 , 940.00 , 30.00 , 24.60
476161 , 2024-10-25 09:13:29 , 12.50 , 91.00 , 940.00 , 50.00 , 24.30
476160 , 2024-10-25 09:12:05 , 12.40 , 91.00 , 940.00 , 20.00 , 23.90
476159 , 2024-10-25 09:10:42 , 12.40 , 92.00 , 940.00 , 20.00 , 23.60
476158 , 2024-10-25 09:08:31 , 12.30 , 91.00 , 940.00 , 80.00 , 22.90
476157 , 2024-10-25 09:07:08 , 12.30 , 91.00 , 940.00 , 0.00 , 22.50
476156 , 2024-10-25 09:05:45 , 12.30 , 91.00 , 940.00 , 150.00 , 22.10
476155 , 2024-10-25 09:04:21 , 12.30 , 91.00 , 940.00 , 0.00 , 21.80
476154 , 2024-10-25 09:02:58 , 12.30 , 91.00 , 940.00 , 0.00 , 21.80
476153 , 2024-10-25 09:01:34 , 12.40 , 90.00 , 940.00 , 20.00 , 22.40
476152 , 2024-10-25 09:00:11 , 12.50 , 90.00 , 940.00 , 20.00 , 23.30
476151 , 2024-10-25 08:58:48 , 12.60 , 90.00 , 940.00 , 30.00 , 24.40
476150 , 2024-10-25 08:57:24 , 12.50 , 90.00 , 940.00 , 60.00 , 25.60
476149 , 2024-10-25 08:56:01 , 12.40 , 90.00 , 940.00 , 40.00 , 26.80
476148 , 2024-10-25 08:54:37 , 12.40 , 90.00 , 940.00 , 60.00 , 27.50
476147 , 2024-10-25 08:53:14 , 12.40 , 90.00 , 940.00 , 20.00 , 27.30
476146 , 2024-10-25 08:51:50 , 12.40 , 90.00 , 940.00 , 50.00 , 27.20
476145 , 2024-10-25 08:50:27 , 12.40 , 90.00 , 940.00 , 10.00 , 27.10
476144 , 2024-10-25 08:49:03 , 12.40 , 90.00 , 940.00 , 30.00 , 26.90
476143 , 2024-10-25 08:47:40 , 12.40 , 90.00 , 940.00 , 10.00 , 26.70
476142 , 2024-10-25 08:46:17 , 12.50 , 90.00 , 940.00 , 10.00 , 26.60
476141 , 2024-10-25 08:44:53 , 12.50 , 90.00 , 940.00 , 40.00 , 26.40
476140 , 2024-10-25 08:43:30 , 12.40 , 90.00 , 940.00 , 30.00 , 26.20
476139 , 2024-10-25 08:42:07 , 12.50 , 90.00 , 940.00 , 20.00 , 25.90
476138 , 2024-10-25 08:40:43 , 12.50 , 89.00 , 940.00 , 50.00 , 25.70
476137 , 2024-10-25 08:39:20 , 12.60 , 89.00 , 940.00 , 20.00 , 25.40
476136 , 2024-10-25 08:37:56 , 12.70 , 89.00 , 940.00 , 20.00 , 25.10
476135 , 2024-10-25 08:36:33 , 12.70 , 89.00 , 940.00 , 70.00 , 24.80
476134 , 2024-10-25 08:35:09 , 12.70 , 89.00 , 940.00 , 30.00 , 24.40
476133 , 2024-10-25 08:33:46 , 12.70 , 89.00 , 940.00 , 50.00 , 24.10
476132 , 2024-10-25 08:32:22 , 12.70 , 89.00 , 940.00 , 30.00 , 23.80
476131 , 2024-10-25 08:30:59 , 12.60 , 89.00 , 940.00 , 10.00 , 23.40
476130 , 2024-10-25 08:29:35 , 12.60 , 89.00 , 940.00 , 20.00 , 23.10
476129 , 2024-10-25 08:28:12 , 12.60 , 89.00 , 940.00 , 30.00 , 22.60
476128 , 2024-10-25 08:26:49 , 12.60 , 89.00 , 940.00 , 0.00 , 22.20
476127 , 2024-10-25 08:25:25 , 12.60 , 89.00 , 940.00 , 0.00 , 21.80
476126 , 2024-10-25 08:24:02 , 12.60 , 89.00 , 940.00 , 10.00 , 21.60
476125 , 2024-10-25 08:22:38 , 12.60 , 89.00 , 940.00 , 10.00 , 21.60
476124 , 2024-10-25 08:21:15 , 12.60 , 89.00 , 940.00 , 10.00 , 22.20
476123 , 2024-10-25 08:19:51 , 12.70 , 89.00 , 940.00 , 20.00 , 23.00
476122 , 2024-10-25 08:18:28 , 12.70 , 89.00 , 940.00 , 80.00 , 24.00
476121 , 2024-10-25 08:17:05 , 12.70 , 90.00 , 940.00 , 50.00 , 25.20
476120 , 2024-10-25 08:15:41 , 12.60 , 90.00 , 940.00 , 20.00 , 26.40
476119 , 2024-10-25 08:14:17 , 12.50 , 90.00 , 940.00 , 60.00 , 27.50
476118 , 2024-10-25 08:12:54 , 12.50 , 90.00 , 940.00 , 40.00 , 27.50
476117 , 2024-10-25 08:11:30 , 12.60 , 90.00 , 940.00 , 40.00 , 27.20
476116 , 2024-10-25 08:10:07 , 12.60 , 90.00 , 940.00 , 60.00 , 27.20
476115 , 2024-10-25 08:08:43 , 12.60 , 90.00 , 940.00 , 40.00 , 26.90
476114 , 2024-10-25 08:07:20 , 12.50 , 90.00 , 940.00 , 30.00 , 26.80
476113 , 2024-10-25 08:05:56 , 12.50 , 90.00 , 940.00 , 20.00 , 26.60
476112 , 2024-10-25 08:04:33 , 12.50 , 90.00 , 940.00 , 20.00 , 26.40
476111 , 2024-10-25 08:03:09 , 12.50 , 90.00 , 940.00 , 80.00 , 26.30
476110 , 2024-10-25 08:01:46 , 12.50 , 90.00 , 940.00 , 20.00 , 26.10
476109 , 2024-10-25 08:00:22 , 12.50 , 90.00 , 940.00 , 10.00 , 25.90
476108 , 2024-10-25 07:58:58 , 12.40 , 90.00 , 940.00 , 10.00 , 25.60
476107 , 2024-10-25 07:57:34 , 12.40 , 90.00 , 940.00 , 50.00 , 25.40
476106 , 2024-10-25 07:56:11 , 12.40 , 90.00 , 940.00 , 10.00 , 25.10
476105 , 2024-10-25 07:54:47 , 12.40 , 89.00 , 940.00 , 10.00 , 24.80
476104 , 2024-10-25 07:53:24 , 12.50 , 89.00 , 940.00 , 40.00 , 24.60
476103 , 2024-10-25 07:52:01 , 12.50 , 90.00 , 940.00 , 10.00 , 24.20
476102 , 2024-10-25 07:50:37 , 12.50 , 90.00 , 940.00 , 10.00 , 23.90
476101 , 2024-10-25 07:49:14 , 12.50 , 89.00 , 940.00 , 20.00 , 23.60
476100 , 2024-10-25 07:47:50 , 12.60 , 89.00 , 940.00 , 10.00 , 23.20
476099 , 2024-10-25 07:46:27 , 12.60 , 89.00 , 940.00 , 0.00 , 22.80
476098 , 2024-10-25 07:44:32 , 12.60 , 89.00 , 940.00 , 50.00 , 22.30
476097 , 2024-10-25 07:43:08 , 12.60 , 89.00 , 940.00 , 20.00 , 22.00
476096 , 2024-10-25 07:41:45 , 12.60 , 90.00 , 940.00 , 10.00 , 21.90
476095 , 2024-10-25 07:40:21 , 12.50 , 90.00 , 940.00 , 60.00 , 22.40
476094 , 2024-10-25 07:38:58 , 12.60 , 89.00 , 940.00 , 50.00 , 23.20
476093 , 2024-10-25 07:37:35 , 12.60 , 90.00 , 940.00 , 70.00 , 24.30
476092 , 2024-10-25 07:36:12 , 12.70 , 90.00 , 940.00 , 20.00 , 25.50
476091 , 2024-10-25 07:34:48 , 12.50 , 90.00 , 940.00 , 30.00 , 26.80
476090 , 2024-10-25 07:33:25 , 12.50 , 90.00 , 940.00 , 0.00 , 27.70
476089 , 2024-10-25 07:32:02 , 12.50 , 90.00 , 940.00 , 20.00 , 27.60
476088 , 2024-10-25 07:30:39 , 12.40 , 90.00 , 940.00 , 60.00 , 27.50
476087 , 2024-10-25 07:29:16 , 12.40 , 90.00 , 940.00 , 0.00 , 27.30
476086 , 2024-10-25 07:27:53 , 12.40 , 90.00 , 940.00 , 10.00 , 27.20
476085 , 2024-10-25 07:26:30 , 12.40 , 90.00 , 940.00 , 30.00 , 27.10
476084 , 2024-10-25 07:25:06 , 12.40 , 91.00 , 940.00 , 40.00 , 27.00
476083 , 2024-10-25 07:23:43 , 12.40 , 91.00 , 940.00 , 60.00 , 26.90
476082 , 2024-10-25 07:22:20 , 12.30 , 91.00 , 940.00 , 70.00 , 26.80
476081 , 2024-10-25 07:20:57 , 12.30 , 91.00 , 940.00 , 40.00 , 26.60
476080 , 2024-10-25 07:19:34 , 12.30 , 90.00 , 940.00 , 50.00 , 26.40
476079 , 2024-10-25 07:18:10 , 12.30 , 91.00 , 940.00 , 10.00 , 26.20
476078 , 2024-10-25 07:16:47 , 12.30 , 91.00 , 940.00 , 40.00 , 26.10
476077 , 2024-10-25 07:15:24 , 12.30 , 91.00 , 940.00 , 20.00 , 25.90
476076 , 2024-10-25 07:14:01 , 12.30 , 91.00 , 940.00 , 10.00 , 25.60
476075 , 2024-10-25 07:12:38 , 12.30 , 90.00 , 940.00 , 20.00 , 25.40
476074 , 2024-10-25 07:11:15 , 12.30 , 91.00 , 940.00 , 10.00 , 25.20
476073 , 2024-10-25 07:09:52 , 12.30 , 91.00 , 940.00 , 30.00 , 24.90
476072 , 2024-10-25 07:08:28 , 12.30 , 91.00 , 940.00 , 10.00 , 24.70
476071 , 2024-10-25 07:07:05 , 12.30 , 91.00 , 940.00 , 10.00 , 24.40
476070 , 2024-10-25 07:05:42 , 12.30 , 91.00 , 940.00 , 20.00 , 24.10
476069 , 2024-10-25 07:04:19 , 12.20 , 91.00 , 940.00 , 20.00 , 23.80
476068 , 2024-10-25 07:02:56 , 12.20 , 91.00 , 940.00 , 30.00 , 23.40
476067 , 2024-10-25 07:01:32 , 12.20 , 91.00 , 940.00 , 30.00 , 23.10
476066 , 2024-10-25 07:00:09 , 12.20 , 91.00 , 940.00 , 30.00 , 22.80
476065 , 2024-10-25 06:58:46 , 12.10 , 91.00 , 940.00 , 20.00 , 22.30
476064 , 2024-10-25 06:57:23 , 12.10 , 91.00 , 940.00 , 40.00 , 22.00
476063 , 2024-10-25 06:56:00 , 12.10 , 91.00 , 940.00 , 0.00 , 21.80
476062 , 2024-10-25 06:54:37 , 12.20 , 91.00 , 940.00 , 40.00 , 22.00
476061 , 2024-10-25 06:53:13 , 12.20 , 91.00 , 940.00 , 10.00 , 22.80
476060 , 2024-10-25 06:51:50 , 12.20 , 91.00 , 940.00 , 30.00 , 23.70
476059 , 2024-10-25 06:50:27 , 12.20 , 91.00 , 940.00 , 50.00 , 24.80
476058 , 2024-10-25 06:49:04 , 12.20 , 91.00 , 940.00 , 30.00 , 26.10
476057 , 2024-10-25 06:47:41 , 12.20 , 91.00 , 940.00 , 30.00 , 27.30
476056 , 2024-10-25 06:46:18 , 12.20 , 91.00 , 940.00 , 20.00 , 27.50
476055 , 2024-10-25 06:44:55 , 12.20 , 91.00 , 940.00 , 90.00 , 27.40
476054 , 2024-10-25 06:43:31 , 12.20 , 91.00 , 940.00 , 70.00 , 27.30
476053 , 2024-10-25 06:42:08 , 12.20 , 91.00 , 940.00 , 10.00 , 27.20
476052 , 2024-10-25 06:40:45 , 12.20 , 91.00 , 940.00 , 30.00 , 27.10
476051 , 2024-10-25 06:39:22 , 12.20 , 91.00 , 940.00 , 10.00 , 27.00
476050 , 2024-10-25 06:37:59 , 12.20 , 91.00 , 940.00 , 20.00 , 26.90
476049 , 2024-10-25 06:36:35 , 12.20 , 91.00 , 940.00 , 20.00 , 26.90
476048 , 2024-10-25 06:35:12 , 12.20 , 91.00 , 940.00 , 30.00 , 26.70
476047 , 2024-10-25 06:33:49 , 12.20 , 91.00 , 940.00 , 10.00 , 26.60
476046 , 2024-10-25 06:32:26 , 12.20 , 91.00 , 940.00 , 30.00 , 26.50
476045 , 2024-10-25 06:31:03 , 12.20 , 91.00 , 940.00 , 40.00 , 26.40
476044 , 2024-10-25 06:29:40 , 12.20 , 91.00 , 940.00 , 0.00 , 26.20
476043 , 2024-10-25 06:28:17 , 12.10 , 91.00 , 940.00 , 50.00 , 26.20
476042 , 2024-10-25 06:26:54 , 12.10 , 91.00 , 940.00 , 10.00 , 26.10
476041 , 2024-10-25 06:25:31 , 12.10 , 91.00 , 940.00 , 30.00 , 26.00
476040 , 2024-10-25 06:24:07 , 12.10 , 91.00 , 940.00 , 0.00 , 25.90
476039 , 2024-10-25 06:22:44 , 12.10 , 91.00 , 940.00 , 30.00 , 25.80
476038 , 2024-10-25 06:20:54 , 12.10 , 91.00 , 940.00 , 10.00 , 25.60
476037 , 2024-10-25 06:19:31 , 12.20 , 91.00 , 940.00 , 40.00 , 25.40
476036 , 2024-10-25 06:18:07 , 12.20 , 91.00 , 940.00 , 0.00 , 25.30
476035 , 2024-10-25 06:16:44 , 12.20 , 91.00 , 940.00 , 20.00 , 25.20
476034 , 2024-10-25 06:15:21 , 12.10 , 91.00 , 940.00 , 10.00 , 25.00
476033 , 2024-10-25 06:13:58 , 12.10 , 92.00 , 940.00 , 10.00 , 24.80
476032 , 2024-10-25 06:12:35 , 12.00 , 92.00 , 940.00 , 20.00 , 24.70
476031 , 2024-10-25 06:11:11 , 12.00 , 92.00 , 940.00 , 0.00 , 24.50
476030 , 2024-10-25 06:09:48 , 11.90 , 92.00 , 940.00 , 30.00 , 24.20
476029 , 2024-10-25 06:08:25 , 11.80 , 92.00 , 940.00 , 0.00 , 24.10
476028 , 2024-10-25 06:07:02 , 11.80 , 92.00 , 940.00 , 20.00 , 23.90
476027 , 2024-10-25 06:05:39 , 11.80 , 92.00 , 940.00 , 10.00 , 23.70
476026 , 2024-10-25 06:04:16 , 11.80 , 92.00 , 940.00 , 0.00 , 23.60
476025 , 2024-10-25 06:02:52 , 11.70 , 92.00 , 940.00 , 10.00 , 23.30
476024 , 2024-10-25 06:01:29 , 11.70 , 92.00 , 940.00 , 10.00 , 23.10
476023 , 2024-10-25 06:00:06 , 11.70 , 92.00 , 940.00 , 10.00 , 22.90
476022 , 2024-10-25 05:58:43 , 11.70 , 92.00 , 940.00 , 10.00 , 22.60
476021 , 2024-10-25 05:57:20 , 11.70 , 92.00 , 940.00 , 10.00 , 22.40
476020 , 2024-10-25 05:55:57 , 11.70 , 92.00 , 940.00 , 10.00 , 22.10
476019 , 2024-10-25 05:54:33 , 11.60 , 92.00 , 940.00 , 30.00 , 21.90
476018 , 2024-10-25 05:53:10 , 11.70 , 91.00 , 940.00 , 10.00 , 21.60
476017 , 2024-10-25 05:51:47 , 11.70 , 91.00 , 940.00 , 0.00 , 21.30
476016 , 2024-10-25 05:50:24 , 11.70 , 91.00 , 940.00 , 0.00 , 21.10
476015 , 2024-10-25 05:49:01 , 11.70 , 91.00 , 940.00 , 0.00 , 20.80
476014 , 2024-10-25 05:47:38 , 11.70 , 91.00 , 940.00 , 0.00 , 20.60
476013 , 2024-10-25 05:46:15 , 11.80 , 91.00 , 940.00 , 10.00 , 20.40
476012 , 2024-10-25 05:44:52 , 11.80 , 91.00 , 940.00 , 0.00 , 20.40
476011 , 2024-10-25 05:43:28 , 11.80 , 91.00 , 940.00 , 20.00 , 20.80
476010 , 2024-10-25 05:42:05 , 11.80 , 91.00 , 940.00 , 10.00 , 21.40
476009 , 2024-10-25 05:40:42 , 11.70 , 91.00 , 940.00 , 10.00 , 21.80
476008 , 2024-10-25 05:39:19 , 11.70 , 91.00 , 940.00 , 0.00 , 21.50
476007 , 2024-10-25 05:37:56 , 11.80 , 91.00 , 940.00 , 0.00 , 21.30
476006 , 2024-10-25 05:36:33 , 11.80 , 91.00 , 940.00 , 0.00 , 21.10
476005 , 2024-10-25 05:35:09 , 11.70 , 91.00 , 940.00 , 0.00 , 20.90
476004 , 2024-10-25 05:33:46 , 11.70 , 91.00 , 940.00 , 0.00 , 20.60
476003 , 2024-10-25 05:32:23 , 11.70 , 91.00 , 940.00 , 0.00 , 20.40
476002 , 2024-10-25 05:31:00 , 11.80 , 91.00 , 940.00 , 0.00 , 20.10
476001 , 2024-10-25 05:29:37 , 11.80 , 91.00 , 940.00 , 0.00 , 19.80
476000 , 2024-10-25 05:28:14 , 11.80 , 91.00 , 940.00 , 0.00 , 19.50
475999 , 2024-10-25 05:26:51 , 11.80 , 91.00 , 940.00 , 0.00 , 19.10
475998 , 2024-10-25 05:25:27 , 11.80 , 91.00 , 940.00 , 10.00 , 18.80
475997 , 2024-10-25 05:24:04 , 11.80 , 91.00 , 940.00 , 0.00 , 18.40
475996 , 2024-10-25 05:22:41 , 11.80 , 91.00 , 940.00 , 0.00 , 18.10
475995 , 2024-10-25 05:21:18 , 11.90 , 92.00 , 940.00 , 0.00 , 17.70
475994 , 2024-10-25 05:19:55 , 11.90 , 92.00 , 940.00 , 0.00 , 17.20
475993 , 2024-10-25 05:18:32 , 11.90 , 92.00 , 940.00 , 10.00 , 16.90
475992 , 2024-10-25 05:17:09 , 11.90 , 92.00 , 940.00 , 0.00 , 16.50
475991 , 2024-10-25 05:15:46 , 11.80 , 93.00 , 940.00 , 10.00 , 15.90
475990 , 2024-10-25 05:14:22 , 11.80 , 93.00 , 940.00 , 10.00 , 15.40
475989 , 2024-10-25 05:12:59 , 11.70 , 93.00 , 940.00 , 10.00 , 15.00
475988 , 2024-10-25 05:11:36 , 11.70 , 93.00 , 940.00 , 0.00 , 14.50
475987 , 2024-10-25 05:10:13 , 11.70 , 93.00 , 940.00 , 10.00 , 14.00
475986 , 2024-10-25 05:08:50 , 11.60 , 94.00 , 940.00 , 30.00 , 13.40
475985 , 2024-10-25 05:07:27 , 11.60 , 94.00 , 940.00 , 30.00 , 12.90
475984 , 2024-10-25 05:06:04 , 11.50 , 94.00 , 940.00 , 70.00 , 12.50
475983 , 2024-10-25 05:04:41 , 11.50 , 94.00 , 940.00 , 60.00 , 12.10
475982 , 2024-10-25 05:03:18 , 11.40 , 94.00 , 940.00 , 50.00 , 11.80
475981 , 2024-10-25 05:01:54 , 11.20 , 95.00 , 940.00 , 60.00 , 11.60
475979 , 2024-10-24 23:58:03 , 12.50 , 90.00 , 941.00 , 40.00 , 23.10
475978 , 2024-10-24 23:56:40 , 12.50 , 91.00 , 941.00 , 70.00 , 24.10
475977 , 2024-10-24 23:55:17 , 12.50 , 91.00 , 942.00 , 60.00 , 25.30
475976 , 2024-10-24 23:53:54 , 12.40 , 91.00 , 942.00 , 50.00 , 26.60
475975 , 2024-10-24 23:52:31 , 12.50 , 91.00 , 942.00 , 30.00 , 27.60
475974 , 2024-10-24 23:51:08 , 12.40 , 91.00 , 941.00 , 60.00 , 27.60
475973 , 2024-10-24 23:49:45 , 12.40 , 91.00 , 941.00 , 30.00 , 27.40
475972 , 2024-10-24 23:48:21 , 12.40 , 91.00 , 941.00 , 20.00 , 27.40
475980 , 2024-10-24 23:47:13 , 11.20 , 95.00 , 940.00 , 80.00 , 11.40
475971 , 2024-10-24 23:46:58 , 12.40 , 92.00 , 941.00 , 30.00 , 27.20
475970 , 2024-10-24 23:45:35 , 12.40 , 92.00 , 941.00 , 20.00 , 27.10
475969 , 2024-10-24 23:44:12 , 12.40 , 91.00 , 941.00 , 10.00 , 26.90
475968 , 2024-10-24 23:42:49 , 12.50 , 91.00 , 941.00 , 20.00 , 26.80
475967 , 2024-10-24 23:41:26 , 12.50 , 91.00 , 941.00 , 30.00 , 26.50
475966 , 2024-10-24 23:40:03 , 12.60 , 91.00 , 941.00 , 10.00 , 26.20
475965 , 2024-10-24 23:38:40 , 12.50 , 91.00 , 942.00 , 20.00 , 25.90
475964 , 2024-10-24 23:37:17 , 12.50 , 90.00 , 942.00 , 20.00 , 25.60
475963 , 2024-10-24 23:35:54 , 12.60 , 90.00 , 942.00 , 80.00 , 25.30
475962 , 2024-10-24 23:34:30 , 12.60 , 90.00 , 942.00 , 160.00 , 24.90
475961 , 2024-10-24 23:33:07 , 12.70 , 90.00 , 942.00 , 50.00 , 24.50
475960 , 2024-10-24 23:31:44 , 12.70 , 90.00 , 942.00 , 70.00 , 24.10
475959 , 2024-10-24 23:26:50 , 13.10 , 89.00 , 942.00 , 20.00 , 22.60
475958 , 2024-10-24 23:25:27 , 13.30 , 89.00 , 942.00 , 50.00 , 22.20
475957 , 2024-10-24 23:24:04 , 13.30 , 88.00 , 942.00 , 50.00 , 21.80
475956 , 2024-10-24 23:22:41 , 13.40 , 89.00 , 942.00 , 10.00 , 21.60
475955 , 2024-10-24 23:21:18 , 13.40 , 89.00 , 942.00 , 70.00 , 21.90
475954 , 2024-10-24 23:19:55 , 13.40 , 90.00 , 942.00 , 10.00 , 22.60
475953 , 2024-10-24 23:18:31 , 13.30 , 90.00 , 942.00 , 30.00 , 23.40
475952 , 2024-10-24 23:17:08 , 13.30 , 90.00 , 942.00 , 30.00 , 24.40
475951 , 2024-10-24 23:15:45 , 13.20 , 90.00 , 942.00 , 40.00 , 25.60
475950 , 2024-10-24 23:14:22 , 13.10 , 90.00 , 942.00 , 50.00 , 26.90
475949 , 2024-10-24 23:12:59 , 13.10 , 90.00 , 942.00 , 60.00 , 27.60
475948 , 2024-10-24 23:11:36 , 13.10 , 90.00 , 942.00 , 10.00 , 27.50
475947 , 2024-10-24 23:10:13 , 13.10 , 90.00 , 942.00 , 50.00 , 27.40
475946 , 2024-10-24 23:08:50 , 13.10 , 90.00 , 942.00 , 30.00 , 27.30
475945 , 2024-10-24 23:07:25 , 13.10 , 90.00 , 942.00 , 20.00 , 27.20
475944 , 2024-10-24 23:06:02 , 13.10 , 90.00 , 942.00 , 50.00 , 27.10
475943 , 2024-10-24 23:04:39 , 13.10 , 90.00 , 942.00 , 40.00 , 26.90
475942 , 2024-10-24 23:03:15 , 13.10 , 90.00 , 942.00 , 30.00 , 26.80
475941 , 2024-10-24 23:01:52 , 13.10 , 90.00 , 942.00 , 40.00 , 26.60
475940 , 2024-10-24 23:00:29 , 13.10 , 90.00 , 942.00 , 50.00 , 26.40
475939 , 2024-10-24 22:59:06 , 13.10 , 90.00 , 942.00 , 30.00 , 26.20
475938 , 2024-10-24 22:57:43 , 13.10 , 90.00 , 942.00 , 30.00 , 25.90
475937 , 2024-10-24 22:56:20 , 13.10 , 90.00 , 942.00 , 20.00 , 25.80
475936 , 2024-10-24 22:54:57 , 13.10 , 90.00 , 942.00 , 20.00 , 25.50
475935 , 2024-10-24 22:53:34 , 13.10 , 89.00 , 942.00 , 90.00 , 25.20
475934 , 2024-10-24 22:52:11 , 13.10 , 89.00 , 942.00 , 20.00 , 25.00
475933 , 2024-10-24 22:50:47 , 13.20 , 89.00 , 942.00 , 20.00 , 24.70
475932 , 2024-10-24 22:49:24 , 13.30 , 89.00 , 942.00 , 40.00 , 24.40
475931 , 2024-10-24 22:48:01 , 13.40 , 88.00 , 942.00 , 10.00 , 24.00
475930 , 2024-10-24 22:46:38 , 13.50 , 88.00 , 942.00 , 10.00 , 23.70
475929 , 2024-10-24 22:45:15 , 13.50 , 88.00 , 942.00 , 30.00 , 23.20
475928 , 2024-10-24 22:43:52 , 13.50 , 89.00 , 942.00 , 20.00 , 22.80
475927 , 2024-10-24 22:42:29 , 13.40 , 89.00 , 942.00 , 70.00 , 22.30
475926 , 2024-10-24 22:41:06 , 13.40 , 89.00 , 942.00 , 30.00 , 21.90
475925 , 2024-10-24 22:39:42 , 13.30 , 89.00 , 942.00 , 20.00 , 21.40
475924 , 2024-10-24 22:38:19 , 13.30 , 89.00 , 942.00 , 0.00 , 21.10
475923 , 2024-10-24 22:36:56 , 13.30 , 89.00 , 942.00 , 60.00 , 21.20
475922 , 2024-10-24 22:35:33 , 13.30 , 89.00 , 942.00 , 110.00 , 21.80
475921 , 2024-10-24 22:34:10 , 13.30 , 89.00 , 942.00 , 60.00 , 22.20
475920 , 2024-10-24 22:32:47 , 13.30 , 89.00 , 942.00 , 60.00 , 23.00
475919 , 2024-10-24 22:31:24 , 13.40 , 89.00 , 942.00 , 60.00 , 23.90
475918 , 2024-10-24 22:30:00 , 13.40 , 90.00 , 942.00 , 80.00 , 24.90
475917 , 2024-10-24 22:28:37 , 13.20 , 91.00 , 942.00 , 170.00 , 26.00
475916 , 2024-10-24 22:27:14 , 13.10 , 91.00 , 942.00 , 320.00 , 27.20
475915 , 2024-10-24 22:25:51 , 13.10 , 91.00 , 942.00 , 310.00 , 27.90
475914 , 2024-10-24 22:24:28 , 13.00 , 91.00 , 942.00 , 60.00 , 27.70
475913 , 2024-10-24 22:23:05 , 13.10 , 90.00 , 942.00 , 320.00 , 27.60
475912 , 2024-10-24 22:21:42 , 13.20 , 89.00 , 942.00 , 200.00 , 27.30
475911 , 2024-10-24 22:20:19 , 13.30 , 89.00 , 942.00 , 80.00 , 27.20
475910 , 2024-10-24 22:18:56 , 13.40 , 89.00 , 942.00 , 80.00 , 27.00
475909 , 2024-10-24 22:17:32 , 13.40 , 89.00 , 942.00 , 80.00 , 26.90
475908 , 2024-10-24 22:16:09 , 13.40 , 89.00 , 942.00 , 60.00 , 26.60
475907 , 2024-10-24 22:14:46 , 13.40 , 89.00 , 942.00 , 50.00 , 26.40
475906 , 2024-10-24 22:13:23 , 13.40 , 89.00 , 942.00 , 100.00 , 26.20
475905 , 2024-10-24 22:12:00 , 13.40 , 88.00 , 942.00 , 40.00 , 26.00
475904 , 2024-10-24 22:10:37 , 13.50 , 89.00 , 942.00 , 90.00 , 25.80
475903 , 2024-10-24 22:09:13 , 13.40 , 89.00 , 942.00 , 100.00 , 25.40
475902 , 2024-10-24 22:07:50 , 13.40 , 89.00 , 942.00 , 40.00 , 25.20
475901 , 2024-10-24 22:06:27 , 13.40 , 89.00 , 942.00 , 60.00 , 24.80
475900 , 2024-10-24 22:05:04 , 13.40 , 89.00 , 942.00 , 10.00 , 24.40
475899 , 2024-10-24 22:00:04 , 13.50 , 88.00 , 942.00 , 40.00 , 22.90
475898 , 2024-10-24 21:58:40 , 13.60 , 88.00 , 942.00 , 30.00 , 22.40
475897 , 2024-10-24 21:57:17 , 13.60 , 88.00 , 942.00 , 90.00 , 22.00
475896 , 2024-10-24 21:55:54 , 13.70 , 88.00 , 942.00 , 10.00 , 21.80
475895 , 2024-10-24 21:54:31 , 13.80 , 88.00 , 942.00 , 0.00 , 21.80
475894 , 2024-10-24 21:53:08 , 13.80 , 88.00 , 942.00 , 90.00 , 22.20
475893 , 2024-10-24 21:51:44 , 13.70 , 89.00 , 942.00 , 50.00 , 23.00
475892 , 2024-10-24 21:50:21 , 13.70 , 89.00 , 942.00 , 60.00 , 23.90
475891 , 2024-10-24 21:48:58 , 13.50 , 90.00 , 942.00 , 100.00 , 24.90
475890 , 2024-10-24 21:47:35 , 13.40 , 90.00 , 942.00 , 110.00 , 26.10
475889 , 2024-10-24 21:46:12 , 13.30 , 90.00 , 942.00 , 120.00 , 27.40
475888 , 2024-10-24 21:44:49 , 13.20 , 90.00 , 942.00 , 60.00 , 28.00
475887 , 2024-10-24 21:43:26 , 13.10 , 90.00 , 942.00 , 130.00 , 27.90
475886 , 2024-10-24 21:42:02 , 13.10 , 90.00 , 942.00 , 70.00 , 27.80
475885 , 2024-10-24 21:40:39 , 13.10 , 91.00 , 942.00 , 80.00 , 27.80
475884 , 2024-10-24 21:39:16 , 13.00 , 91.00 , 942.00 , 70.00 , 27.70
475883 , 2024-10-24 21:37:53 , 13.00 , 91.00 , 942.00 , 30.00 , 27.60
475882 , 2024-10-24 21:36:30 , 13.10 , 90.00 , 942.00 , 50.00 , 27.50
475881 , 2024-10-24 21:35:06 , 13.10 , 90.00 , 942.00 , 100.00 , 27.30
475880 , 2024-10-24 21:33:43 , 13.40 , 89.00 , 942.00 , 40.00 , 27.20
475879 , 2024-10-24 21:32:20 , 13.60 , 88.00 , 942.00 , 80.00 , 27.10
475878 , 2024-10-24 21:30:56 , 13.60 , 88.00 , 942.00 , 60.00 , 26.90
475877 , 2024-10-24 21:29:33 , 13.60 , 88.00 , 942.00 , 60.00 , 26.80
475876 , 2024-10-24 21:28:10 , 13.60 , 88.00 , 942.00 , 50.00 , 26.50
475875 , 2024-10-24 21:26:47 , 13.70 , 88.00 , 942.00 , 100.00 , 26.30
475874 , 2024-10-24 21:25:24 , 13.70 , 88.00 , 942.00 , 120.00 , 26.00
475873 , 2024-10-24 21:24:01 , 13.70 , 88.00 , 942.00 , 50.00 , 25.70
475872 , 2024-10-24 21:22:38 , 13.80 , 87.00 , 942.00 , 110.00 , 25.30
475871 , 2024-10-24 21:21:15 , 13.80 , 87.00 , 942.00 , 60.00 , 24.90
475870 , 2024-10-24 21:19:52 , 13.80 , 88.00 , 942.00 , 80.00 , 24.50
475869 , 2024-10-24 21:18:28 , 13.70 , 88.00 , 942.00 , 180.00 , 24.10
475868 , 2024-10-24 21:17:05 , 13.70 , 88.00 , 942.00 , 120.00 , 23.70
475867 , 2024-10-24 21:15:42 , 13.70 , 88.00 , 942.00 , 130.00 , 23.20
475866 , 2024-10-24 21:14:19 , 13.70 , 88.00 , 942.00 , 210.00 , 22.80
475865 , 2024-10-24 21:12:56 , 13.60 , 88.00 , 942.00 , 100.00 , 22.40
475864 , 2024-10-24 21:11:33 , 13.50 , 88.00 , 942.00 , 90.00 , 22.00
475863 , 2024-10-24 21:10:09 , 13.50 , 88.00 , 942.00 , 60.00 , 21.60
475862 , 2024-10-24 21:08:46 , 13.50 , 88.00 , 942.00 , 0.00 , 21.10
475861 , 2024-10-24 21:07:23 , 13.50 , 88.00 , 942.00 , 0.00 , 20.60
475860 , 2024-10-24 21:06:00 , 13.60 , 88.00 , 942.00 , 0.00 , 20.40
475859 , 2024-10-24 21:04:36 , 13.60 , 88.00 , 942.00 , 50.00 , 20.40
475858 , 2024-10-24 21:03:13 , 13.80 , 87.00 , 942.00 , 50.00 , 20.80
475857 , 2024-10-24 21:01:50 , 13.80 , 87.00 , 942.00 , 80.00 , 21.10
475856 , 2024-10-24 21:00:27 , 14.00 , 86.00 , 942.00 , 70.00 , 21.50
475855 , 2024-10-24 20:59:04 , 14.20 , 85.00 , 942.00 , 60.00 , 22.00
475854 , 2024-10-24 20:57:41 , 14.40 , 85.00 , 942.00 , 100.00 , 22.80
475853 , 2024-10-24 20:56:18 , 14.40 , 85.00 , 942.00 , 50.00 , 23.50
475852 , 2024-10-24 20:54:55 , 14.40 , 85.00 , 942.00 , 30.00 , 24.40
475851 , 2024-10-24 20:53:32 , 14.50 , 84.00 , 942.00 , 110.00 , 25.60
475850 , 2024-10-24 20:52:09 , 14.50 , 84.00 , 942.00 , 50.00 , 26.80
475849 , 2024-10-24 20:50:45 , 14.60 , 84.00 , 942.00 , 120.00 , 27.60
475848 , 2024-10-24 20:49:22 , 14.60 , 84.00 , 942.00 , 60.00 , 27.40
475847 , 2024-10-24 20:47:59 , 14.60 , 84.00 , 942.00 , 10.00 , 27.20
475846 , 2024-10-24 20:46:36 , 14.60 , 84.00 , 942.00 , 90.00 , 27.00
475845 , 2024-10-24 20:45:13 , 14.70 , 84.00 , 942.00 , 70.00 , 26.80
475844 , 2024-10-24 20:43:50 , 14.70 , 84.00 , 942.00 , 60.00 , 26.60
475843 , 2024-10-24 20:42:27 , 14.70 , 84.00 , 942.00 , 10.00 , 26.40
475842 , 2024-10-24 20:41:04 , 14.70 , 84.00 , 942.00 , 70.00 , 26.20
475841 , 2024-10-24 20:39:41 , 14.70 , 84.00 , 942.00 , 80.00 , 25.90
475840 , 2024-10-24 20:38:17 , 14.70 , 84.00 , 942.00 , 20.00 , 25.60
475839 , 2024-10-24 20:33:13 , 14.60 , 85.00 , 942.00 , 80.00 , 24.10
475838 , 2024-10-24 20:31:50 , 14.70 , 85.00 , 942.00 , 40.00 , 23.80
475837 , 2024-10-24 20:30:27 , 14.70 , 85.00 , 942.00 , 60.00 , 23.40
475836 , 2024-10-24 20:29:04 , 14.70 , 85.00 , 942.00 , 20.00 , 22.90
475835 , 2024-10-24 20:27:41 , 14.70 , 85.00 , 942.00 , 70.00 , 22.40
475834 , 2024-10-24 20:26:18 , 14.70 , 85.00 , 942.00 , 10.00 , 22.00
475833 , 2024-10-24 20:24:54 , 14.80 , 84.00 , 942.00 , 20.00 , 21.50
475832 , 2024-10-24 20:23:31 , 14.80 , 85.00 , 942.00 , 20.00 , 21.10
475831 , 2024-10-24 20:22:08 , 14.80 , 85.00 , 942.00 , 20.00 , 20.90
475830 , 2024-10-24 20:20:45 , 14.80 , 85.00 , 942.00 , 80.00 , 21.20
475829 , 2024-10-24 20:19:22 , 14.70 , 85.00 , 942.00 , 100.00 , 21.60
475828 , 2024-10-24 20:17:59 , 14.70 , 85.00 , 942.00 , 70.00 , 21.90
475827 , 2024-10-24 20:16:36 , 14.70 , 85.00 , 942.00 , 80.00 , 22.50
475826 , 2024-10-24 20:15:12 , 14.70 , 85.00 , 942.00 , 30.00 , 23.20
475825 , 2024-10-24 20:13:49 , 14.70 , 85.00 , 942.00 , 20.00 , 23.90
475824 , 2024-10-24 20:12:26 , 14.80 , 84.00 , 942.00 , 80.00 , 24.90
475823 , 2024-10-24 20:11:03 , 14.80 , 84.00 , 942.00 , 130.00 , 26.00
475822 , 2024-10-24 20:09:40 , 14.80 , 84.00 , 942.00 , 360.00 , 27.10
475821 , 2024-10-24 20:08:17 , 14.80 , 84.00 , 942.00 , 190.00 , 27.50
475820 , 2024-10-24 20:06:53 , 14.80 , 84.00 , 942.00 , 200.00 , 27.30
475819 , 2024-10-24 20:05:30 , 14.80 , 84.00 , 942.00 , 230.00 , 27.10
475818 , 2024-10-24 20:04:07 , 14.80 , 84.00 , 942.00 , 50.00 , 26.90
475817 , 2024-10-24 20:02:44 , 14.80 , 84.00 , 942.00 , 30.00 , 26.70
475816 , 2024-10-24 20:01:21 , 14.80 , 84.00 , 942.00 , 40.00 , 26.40
475815 , 2024-10-24 19:59:57 , 14.80 , 84.00 , 942.00 , 50.00 , 26.20
475814 , 2024-10-24 19:58:34 , 14.80 , 84.00 , 942.00 , 30.00 , 25.90
475813 , 2024-10-24 19:57:11 , 14.80 , 84.00 , 942.00 , 40.00 , 25.70
475812 , 2024-10-24 19:55:48 , 14.80 , 84.00 , 942.00 , 30.00 , 25.40
475811 , 2024-10-24 19:54:25 , 14.80 , 84.00 , 942.00 , 20.00 , 25.10
475810 , 2024-10-24 19:53:02 , 14.80 , 85.00 , 942.00 , 10.00 , 24.80
475809 , 2024-10-24 19:51:39 , 14.70 , 85.00 , 942.00 , 20.00 , 24.40
475808 , 2024-10-24 19:50:15 , 14.70 , 85.00 , 942.00 , 50.00 , 24.10
475807 , 2024-10-24 19:48:52 , 14.70 , 85.00 , 942.00 , 30.00 , 23.80
475806 , 2024-10-24 19:47:29 , 14.70 , 84.00 , 942.00 , 30.00 , 23.30
475805 , 2024-10-24 19:46:06 , 14.70 , 84.00 , 942.00 , 20.00 , 22.90
475804 , 2024-10-24 19:44:43 , 14.70 , 84.00 , 942.00 , 30.00 , 22.40
475803 , 2024-10-24 19:43:20 , 14.70 , 85.00 , 942.00 , 0.00 , 21.90
475802 , 2024-10-24 19:41:57 , 14.70 , 85.00 , 942.00 , 20.00 , 21.40
475801 , 2024-10-24 19:40:33 , 14.60 , 86.00 , 942.00 , 10.00 , 20.90
475800 , 2024-10-24 19:39:10 , 14.50 , 86.00 , 942.00 , 0.00 , 20.60
475799 , 2024-10-24 19:37:47 , 14.60 , 86.00 , 942.00 , 80.00 , 20.50
475798 , 2024-10-24 19:36:24 , 14.70 , 85.00 , 942.00 , 30.00 , 20.80
475797 , 2024-10-24 19:35:01 , 14.80 , 84.00 , 942.00 , 20.00 , 21.20
475796 , 2024-10-24 19:33:38 , 15.00 , 83.00 , 942.00 , 30.00 , 21.60
475795 , 2024-10-24 19:32:15 , 15.20 , 82.00 , 942.00 , 40.00 , 22.20
475794 , 2024-10-24 19:30:51 , 15.30 , 82.00 , 942.00 , 40.00 , 22.80
475793 , 2024-10-24 19:29:28 , 15.30 , 82.00 , 942.00 , 60.00 , 23.60
475792 , 2024-10-24 19:28:05 , 15.30 , 82.00 , 942.00 , 10.00 , 24.40
475791 , 2024-10-24 19:26:42 , 15.40 , 82.00 , 942.00 , 50.00 , 25.40
475790 , 2024-10-24 19:25:19 , 15.30 , 83.00 , 942.00 , 100.00 , 26.60
475789 , 2024-10-24 19:23:56 , 15.20 , 83.00 , 942.00 , 60.00 , 27.60
475788 , 2024-10-24 19:22:33 , 15.20 , 83.00 , 942.00 , 40.00 , 27.60
475787 , 2024-10-24 19:21:10 , 15.20 , 83.00 , 942.00 , 40.00 , 27.40
475786 , 2024-10-24 19:19:46 , 15.20 , 83.00 , 942.00 , 40.00 , 27.20
475785 , 2024-10-24 19:18:23 , 15.10 , 83.00 , 942.00 , 20.00 , 26.90
475784 , 2024-10-24 19:17:00 , 15.10 , 84.00 , 942.00 , 30.00 , 26.70
475783 , 2024-10-24 19:15:37 , 15.00 , 84.00 , 942.00 , 50.00 , 26.50
475782 , 2024-10-24 19:14:14 , 14.90 , 85.00 , 942.00 , 30.00 , 26.10
475781 , 2024-10-24 19:12:51 , 14.80 , 85.00 , 942.00 , 40.00 , 25.80
475780 , 2024-10-24 19:11:28 , 14.90 , 84.00 , 942.00 , 50.00 , 25.40
475779 , 2024-10-24 19:06:33 , 15.50 , 82.00 , 942.00 , 50.00 , 23.90
475778 , 2024-10-24 19:05:10 , 15.40 , 82.00 , 942.00 , 40.00 , 23.40
475777 , 2024-10-24 19:03:47 , 15.50 , 82.00 , 942.00 , 40.00 , 22.90
475776 , 2024-10-24 19:02:24 , 15.50 , 82.00 , 942.00 , 20.00 , 22.40
475775 , 2024-10-24 19:01:00 , 15.50 , 82.00 , 942.00 , 60.00 , 21.80
475774 , 2024-10-24 18:59:37 , 15.60 , 82.00 , 942.00 , 40.00 , 21.20
475773 , 2024-10-24 18:58:14 , 15.60 , 82.00 , 942.00 , 10.00 , 20.60
475772 , 2024-10-24 18:56:51 , 15.70 , 81.00 , 942.00 , 10.00 , 20.20
475771 , 2024-10-24 18:55:27 , 15.70 , 81.00 , 942.00 , 10.00 , 20.20
475770 , 2024-10-24 18:54:03 , 15.70 , 82.00 , 942.00 , 70.00 , 20.40
475769 , 2024-10-24 18:52:40 , 15.60 , 82.00 , 942.00 , 70.00 , 20.50
475768 , 2024-10-24 18:51:16 , 15.50 , 82.00 , 942.00 , 50.00 , 20.60
475767 , 2024-10-24 18:49:53 , 15.50 , 82.00 , 942.00 , 40.00 , 20.80
475766 , 2024-10-24 18:48:29 , 15.40 , 83.00 , 942.00 , 40.00 , 21.10
475765 , 2024-10-24 18:47:06 , 15.40 , 83.00 , 942.00 , 40.00 , 21.40
475764 , 2024-10-24 18:45:42 , 15.40 , 83.00 , 942.00 , 10.00 , 21.80
475763 , 2024-10-24 18:44:19 , 15.50 , 82.00 , 942.00 , 0.00 , 22.20
475762 , 2024-10-24 18:42:55 , 15.60 , 82.00 , 942.00 , 80.00 , 22.80
475761 , 2024-10-24 18:41:32 , 15.50 , 83.00 , 942.00 , 70.00 , 23.40
475760 , 2024-10-24 18:40:08 , 15.50 , 83.00 , 942.00 , 90.00 , 24.20
475759 , 2024-10-24 18:38:45 , 15.60 , 82.00 , 942.00 , 50.00 , 25.10
475758 , 2024-10-24 18:37:21 , 15.60 , 82.00 , 942.00 , 40.00 , 26.20
475757 , 2024-10-24 18:35:58 , 15.50 , 82.00 , 942.00 , 20.00 , 27.40
475756 , 2024-10-24 18:34:34 , 15.60 , 82.00 , 942.00 , 50.00 , 27.60
475755 , 2024-10-24 18:33:11 , 15.60 , 82.00 , 942.00 , 30.00 , 27.40
475754 , 2024-10-24 18:31:47 , 15.60 , 82.00 , 942.00 , 60.00 , 27.20
475753 , 2024-10-24 18:30:24 , 15.70 , 82.00 , 942.00 , 50.00 , 26.90
475752 , 2024-10-24 18:29:01 , 15.80 , 81.00 , 942.00 , 70.00 , 26.80
475751 , 2024-10-24 18:27:37 , 15.90 , 81.00 , 942.00 , 40.00 , 26.40
475750 , 2024-10-24 18:26:14 , 15.90 , 80.00 , 942.00 , 50.00 , 26.20
475749 , 2024-10-24 18:24:51 , 15.90 , 81.00 , 942.00 , 50.00 , 25.90
475748 , 2024-10-24 18:23:27 , 16.00 , 81.00 , 942.00 , 30.00 , 25.60
475747 , 2024-10-24 18:22:04 , 15.90 , 81.00 , 942.00 , 20.00 , 25.20
475746 , 2024-10-24 18:20:40 , 15.90 , 81.00 , 942.00 , 0.00 , 24.90
475745 , 2024-10-24 18:19:17 , 16.00 , 80.00 , 942.00 , 0.00 , 24.60
475744 , 2024-10-24 18:17:54 , 15.90 , 80.00 , 942.00 , 10.00 , 24.20
475743 , 2024-10-24 18:16:30 , 15.90 , 80.00 , 942.00 , 90.00 , 23.80
475742 , 2024-10-24 18:15:07 , 15.90 , 81.00 , 942.00 , 10.00 , 23.40
475741 , 2024-10-24 18:13:43 , 15.90 , 81.00 , 942.00 , 50.00 , 22.90
475740 , 2024-10-24 18:12:20 , 16.00 , 81.00 , 942.00 , 10.00 , 22.50
475739 , 2024-10-24 18:10:56 , 16.00 , 81.00 , 942.00 , 20.00 , 22.00
475738 , 2024-10-24 18:09:33 , 16.00 , 81.00 , 942.00 , 20.00 , 21.40
475737 , 2024-10-24 18:08:10 , 16.00 , 80.00 , 942.00 , 10.00 , 20.90
475736 , 2024-10-24 18:06:46 , 16.10 , 80.00 , 942.00 , 10.00 , 20.40
475735 , 2024-10-24 18:05:23 , 16.10 , 80.00 , 942.00 , 0.00 , 20.10
475734 , 2024-10-24 18:03:59 , 16.20 , 80.00 , 942.00 , 30.00 , 20.10
475733 , 2024-10-24 18:02:36 , 16.20 , 81.00 , 942.00 , 30.00 , 20.20
475732 , 2024-10-24 18:01:13 , 16.20 , 81.00 , 942.00 , 40.00 , 20.20
475731 , 2024-10-24 17:59:49 , 16.20 , 81.00 , 942.00 , 70.00 , 20.30
475730 , 2024-10-24 17:58:26 , 16.20 , 81.00 , 942.00 , 20.00 , 20.30
475729 , 2024-10-24 17:57:03 , 16.20 , 81.00 , 942.00 , 70.00 , 20.40
475728 , 2024-10-24 17:55:39 , 16.20 , 81.00 , 942.00 , 50.00 , 20.40
475727 , 2024-10-24 17:54:16 , 16.30 , 81.00 , 942.00 , 50.00 , 20.50
475726 , 2024-10-24 17:52:52 , 16.40 , 80.00 , 942.00 , 20.00 , 20.50
475725 , 2024-10-24 17:51:29 , 16.50 , 80.00 , 942.00 , 110.00 , 20.50
475724 , 2024-10-24 17:50:06 , 16.60 , 80.00 , 942.00 , 410.00 , 20.60
475723 , 2024-10-24 17:48:42 , 16.70 , 80.00 , 942.00 , 170.00 , 20.60
475722 , 2024-10-24 17:47:19 , 16.80 , 79.00 , 942.00 , 100.00 , 20.60
475721 , 2024-10-24 17:45:55 , 17.00 , 79.00 , 942.00 , 120.00 , 20.60
475720 , 2024-10-24 17:44:32 , 17.00 , 79.00 , 942.00 , 130.00 , 20.60
475719 , 2024-10-24 17:39:56 , 16.90 , 79.00 , 942.00 , 60.00 , 20.50
475718 , 2024-10-24 17:38:33 , 16.80 , 79.00 , 942.00 , 50.00 , 20.50
475717 , 2024-10-24 17:37:10 , 16.80 , 79.00 , 942.00 , 100.00 , 20.60
475716 , 2024-10-24 17:35:46 , 16.90 , 78.00 , 942.00 , 70.00 , 20.60
475715 , 2024-10-24 17:34:23 , 16.90 , 79.00 , 942.00 , 70.00 , 20.60
475714 , 2024-10-24 17:32:59 , 17.00 , 79.00 , 942.00 , 80.00 , 20.60
475713 , 2024-10-24 17:31:36 , 17.00 , 78.00 , 942.00 , 90.00 , 20.80
475712 , 2024-10-24 17:30:13 , 17.00 , 78.00 , 942.00 , 40.00 , 20.80
475711 , 2024-10-24 17:28:49 , 17.10 , 78.00 , 942.00 , 20.00 , 20.80
475710 , 2024-10-24 17:27:26 , 17.00 , 78.00 , 942.00 , 50.00 , 20.90
475709 , 2024-10-24 17:26:02 , 17.00 , 78.00 , 942.00 , 60.00 , 20.90
475708 , 2024-10-24 17:24:39 , 17.10 , 78.00 , 942.00 , 70.00 , 20.90
475707 , 2024-10-24 17:23:16 , 17.20 , 77.00 , 942.00 , 20.00 , 21.00
475706 , 2024-10-24 17:21:52 , 17.30 , 77.00 , 942.00 , 30.00 , 21.00
475705 , 2024-10-24 17:20:29 , 17.30 , 77.00 , 942.00 , 130.00 , 21.00
475704 , 2024-10-24 17:19:05 , 17.30 , 77.00 , 942.00 , 70.00 , 21.00
475703 , 2024-10-24 17:17:42 , 17.30 , 77.00 , 942.00 , 40.00 , 21.10
475702 , 2024-10-24 17:16:18 , 17.40 , 77.00 , 942.00 , 10.00 , 21.00
475701 , 2024-10-24 17:14:55 , 17.40 , 77.00 , 942.00 , 50.00 , 21.10
475700 , 2024-10-24 17:13:31 , 17.40 , 77.00 , 942.00 , 50.00 , 21.10
475699 , 2024-10-24 17:12:08 , 17.30 , 78.00 , 942.00 , 110.00 , 21.10
475698 , 2024-10-24 17:10:45 , 17.10 , 78.00 , 942.00 , 70.00 , 21.10
475697 , 2024-10-24 17:09:21 , 17.00 , 78.00 , 942.00 , 40.00 , 21.10
475696 , 2024-10-24 17:07:58 , 17.10 , 78.00 , 942.00 , 50.00 , 21.10
475695 , 2024-10-24 17:06:34 , 17.20 , 77.00 , 942.00 , 140.00 , 21.20
475694 , 2024-10-24 17:05:11 , 17.20 , 77.00 , 942.00 , 70.00 , 21.30
475693 , 2024-10-24 17:03:47 , 17.10 , 77.00 , 942.00 , 50.00 , 21.40
475692 , 2024-10-24 17:02:24 , 17.10 , 77.00 , 942.00 , 80.00 , 21.40
475691 , 2024-10-24 17:01:01 , 17.20 , 77.00 , 942.00 , 40.00 , 21.60
475690 , 2024-10-24 16:59:37 , 17.30 , 77.00 , 942.00 , 80.00 , 21.70
475689 , 2024-10-24 16:58:14 , 17.40 , 76.00 , 942.00 , 80.00 , 21.80
475688 , 2024-10-24 16:56:50 , 17.60 , 76.00 , 942.00 , 100.00 , 21.80
475687 , 2024-10-24 16:55:27 , 17.70 , 76.00 , 942.00 , 90.00 , 21.90
475686 , 2024-10-24 16:54:03 , 17.80 , 75.00 , 942.00 , 40.00 , 21.90
475685 , 2024-10-24 16:52:40 , 18.10 , 75.00 , 942.00 , 60.00 , 21.90
475684 , 2024-10-24 16:51:16 , 18.10 , 74.00 , 942.00 , 120.00 , 22.00
475683 , 2024-10-24 16:49:53 , 18.20 , 76.00 , 942.00 , 90.00 , 22.10
475682 , 2024-10-24 16:48:30 , 18.00 , 75.00 , 942.00 , 130.00 , 22.10
475681 , 2024-10-24 16:47:06 , 18.00 , 75.00 , 942.00 , 120.00 , 22.10
475680 , 2024-10-24 16:45:43 , 18.00 , 75.00 , 942.00 , 90.00 , 22.00
475679 , 2024-10-24 16:44:19 , 18.00 , 75.00 , 942.00 , 90.00 , 21.90
475678 , 2024-10-24 16:42:56 , 18.00 , 75.00 , 942.00 , 110.00 , 21.90
475677 , 2024-10-24 16:41:33 , 18.20 , 74.00 , 942.00 , 540.00 , 21.90
475676 , 2024-10-24 16:40:09 , 18.20 , 76.00 , 942.00 , 50.00 , 21.80
475675 , 2024-10-24 16:38:46 , 18.00 , 77.00 , 942.00 , 140.00 , 21.60
475674 , 2024-10-24 16:37:22 , 17.90 , 77.00 , 942.00 , 130.00 , 21.40
475673 , 2024-10-24 16:35:59 , 17.70 , 77.00 , 942.00 , 120.00 , 21.20
475672 , 2024-10-24 16:34:36 , 17.30 , 78.00 , 942.00 , 10.00 , 21.10
475671 , 2024-10-24 16:33:12 , 17.20 , 78.00 , 942.00 , 80.00 , 21.10
475670 , 2024-10-24 16:31:49 , 17.20 , 78.00 , 942.00 , 50.00 , 21.00
475669 , 2024-10-24 16:30:25 , 17.10 , 78.00 , 942.00 , 70.00 , 20.90
475668 , 2024-10-24 16:29:02 , 16.90 , 80.00 , 942.00 , 20.00 , 20.80
475667 , 2024-10-24 16:27:38 , 16.90 , 79.00 , 942.00 , 130.00 , 20.80
475666 , 2024-10-24 16:26:15 , 16.80 , 79.00 , 942.00 , 100.00 , 20.80
475665 , 2024-10-24 16:24:51 , 16.70 , 79.00 , 942.00 , 90.00 , 20.80
475664 , 2024-10-24 16:23:28 , 16.60 , 79.00 , 942.00 , 100.00 , 20.80
475663 , 2024-10-24 16:22:05 , 16.50 , 79.00 , 942.00 , 110.00 , 20.90
475662 , 2024-10-24 16:20:41 , 16.50 , 79.00 , 942.00 , 40.00 , 21.00
475661 , 2024-10-24 16:19:18 , 16.50 , 79.00 , 942.00 , 100.00 , 21.00
475660 , 2024-10-24 16:17:54 , 16.70 , 78.00 , 942.00 , 60.00 , 21.10
475659 , 2024-10-24 16:13:42 , 17.20 , 80.00 , 942.00 , 90.00 , 21.10
475658 , 2024-10-24 16:12:19 , 17.10 , 80.00 , 942.00 , 50.00 , 21.10
475657 , 2024-10-24 16:10:55 , 17.00 , 81.00 , 942.00 , 80.00 , 21.00
475656 , 2024-10-24 16:09:32 , 16.90 , 81.00 , 942.00 , 70.00 , 21.00
475655 , 2024-10-24 16:08:09 , 16.70 , 81.00 , 942.00 , 60.00 , 20.90
475654 , 2024-10-24 16:06:45 , 16.50 , 81.00 , 942.00 , 80.00 , 20.90
475653 , 2024-10-24 16:05:22 , 16.40 , 81.00 , 942.00 , 70.00 , 20.90
475652 , 2024-10-24 16:03:58 , 16.30 , 81.00 , 942.00 , 80.00 , 20.90
475651 , 2024-10-24 16:02:35 , 16.20 , 81.00 , 942.00 , 70.00 , 20.90
475650 , 2024-10-24 16:01:12 , 16.10 , 80.00 , 942.00 , 70.00 , 20.90
475649 , 2024-10-24 15:59:48 , 16.30 , 80.00 , 942.00 , 40.00 , 21.00
475648 , 2024-10-24 15:58:25 , 16.40 , 80.00 , 942.00 , 70.00 , 21.10
475647 , 2024-10-24 15:57:01 , 16.60 , 80.00 , 942.00 , 110.00 , 21.20
475646 , 2024-10-24 15:55:38 , 16.90 , 80.00 , 942.00 , 120.00 , 21.30
475645 , 2024-10-24 15:54:15 , 17.20 , 79.00 , 942.00 , 50.00 , 21.40
475644 , 2024-10-24 15:52:51 , 17.10 , 80.00 , 942.00 , 110.00 , 21.40
475643 , 2024-10-24 15:51:28 , 17.00 , 79.00 , 942.00 , 60.00 , 21.60
475642 , 2024-10-24 15:50:05 , 17.20 , 79.00 , 942.00 , 120.00 , 21.70
475641 , 2024-10-24 15:48:41 , 17.30 , 80.00 , 942.00 , 130.00 , 21.70
475640 , 2024-10-24 15:47:18 , 17.20 , 80.00 , 942.00 , 110.00 , 21.80
475639 , 2024-10-24 15:45:55 , 17.10 , 81.00 , 942.00 , 130.00 , 21.80
475638 , 2024-10-24 15:44:31 , 17.00 , 80.00 , 942.00 , 150.00 , 21.80
475637 , 2024-10-24 15:43:08 , 17.20 , 80.00 , 942.00 , 170.00 , 21.80
475636 , 2024-10-24 15:41:44 , 17.10 , 81.00 , 942.00 , 150.00 , 21.90
475635 , 2024-10-24 15:40:21 , 17.20 , 80.00 , 942.00 , 150.00 , 21.80
475634 , 2024-10-24 15:38:58 , 17.40 , 80.00 , 942.00 , 90.00 , 21.80
475633 , 2024-10-24 15:37:34 , 17.30 , 81.00 , 942.00 , 180.00 , 21.60
475632 , 2024-10-24 15:36:11 , 17.20 , 82.00 , 942.00 , 200.00 , 21.60
475631 , 2024-10-24 15:34:47 , 16.90 , 82.00 , 942.00 , 630.00 , 21.40
475630 , 2024-10-24 15:33:24 , 16.80 , 81.00 , 942.00 , 620.00 , 21.40
475629 , 2024-10-24 15:32:01 , 16.80 , 82.00 , 942.00 , 200.00 , 21.40
475628 , 2024-10-24 15:30:37 , 16.70 , 82.00 , 943.00 , 230.00 , 21.40
475627 , 2024-10-24 15:29:14 , 16.60 , 82.00 , 943.00 , 150.00 , 21.60
475626 , 2024-10-24 15:27:50 , 16.60 , 82.00 , 943.00 , 80.00 , 21.60
475625 , 2024-10-24 15:26:27 , 16.40 , 83.00 , 943.00 , 60.00 , 21.70
475624 , 2024-10-24 15:25:04 , 16.30 , 82.00 , 943.00 , 110.00 , 21.80
475623 , 2024-10-24 15:23:40 , 16.30 , 82.00 , 943.00 , 230.00 , 21.90
475622 , 2024-10-24 15:22:17 , 16.40 , 82.00 , 943.00 , 80.00 , 22.00
475621 , 2024-10-24 15:20:54 , 16.60 , 82.00 , 943.00 , 200.00 , 22.20
475620 , 2024-10-24 15:19:30 , 16.70 , 81.00 , 943.00 , 60.00 , 22.30
475619 , 2024-10-24 15:18:07 , 16.90 , 80.00 , 943.00 , 140.00 , 22.40
475618 , 2024-10-24 15:16:44 , 17.00 , 81.00 , 943.00 , 180.00 , 22.60
475617 , 2024-10-24 15:15:20 , 17.10 , 80.00 , 943.00 , 110.00 , 22.60
475616 , 2024-10-24 15:13:57 , 17.30 , 79.00 , 943.00 , 90.00 , 22.70
475615 , 2024-10-24 15:12:33 , 17.70 , 78.00 , 943.00 , 140.00 , 22.80
475614 , 2024-10-24 15:11:10 , 17.90 , 78.00 , 943.00 , 170.00 , 22.80
475613 , 2024-10-24 15:09:46 , 17.80 , 78.00 , 943.00 , 270.00 , 22.70
475612 , 2024-10-24 15:08:23 , 18.00 , 77.00 , 943.00 , 80.00 , 22.70
475611 , 2024-10-24 15:06:59 , 18.00 , 78.00 , 943.00 , 180.00 , 22.60
475610 , 2024-10-24 15:05:36 , 17.90 , 78.00 , 943.00 , 170.00 , 22.60
475609 , 2024-10-24 15:04:12 , 17.60 , 78.00 , 943.00 , 220.00 , 22.60
475608 , 2024-10-24 15:02:49 , 17.40 , 78.00 , 943.00 , 160.00 , 22.70
475607 , 2024-10-24 15:01:26 , 17.30 , 78.00 , 943.00 , 120.00 , 22.80
475606 , 2024-10-24 15:00:02 , 17.40 , 79.00 , 943.00 , 190.00 , 22.90
475605 , 2024-10-24 14:58:39 , 17.30 , 79.00 , 943.00 , 230.00 , 23.10
475604 , 2024-10-24 14:57:15 , 17.40 , 79.00 , 943.00 , 230.00 , 23.20
475603 , 2024-10-24 14:55:52 , 17.50 , 78.00 , 943.00 , 240.00 , 23.30
475602 , 2024-10-24 14:54:29 , 17.50 , 80.00 , 943.00 , 220.00 , 23.30
475601 , 2024-10-24 14:53:05 , 17.50 , 78.00 , 943.00 , 240.00 , 23.30
475600 , 2024-10-24 14:51:42 , 17.80 , 77.00 , 943.00 , 210.00 , 23.30
475599 , 2024-10-24 14:47:56 , 17.30 , 79.00 , 943.00 , 140.00 , 23.00
475598 , 2024-10-24 14:46:33 , 17.10 , 79.00 , 943.00 , 180.00 , 22.90
475597 , 2024-10-24 14:45:10 , 17.50 , 77.00 , 943.00 , 150.00 , 22.90
475596 , 2024-10-24 14:43:46 , 18.10 , 76.00 , 943.00 , 190.00 , 22.70
475595 , 2024-10-24 14:42:23 , 18.20 , 76.00 , 943.00 , 140.00 , 22.60
475594 , 2024-10-24 14:40:59 , 18.20 , 76.00 , 943.00 , 160.00 , 22.20
475593 , 2024-10-24 14:39:36 , 18.30 , 78.00 , 943.00 , 110.00 , 21.90
475592 , 2024-10-24 14:38:13 , 18.00 , 80.00 , 943.00 , 260.00 , 21.60
475591 , 2024-10-24 14:36:49 , 17.20 , 83.00 , 943.00 , 240.00 , 21.30
475590 , 2024-10-24 14:35:26 , 16.50 , 84.00 , 943.00 , 200.00 , 21.10
475589 , 2024-10-24 14:34:02 , 16.20 , 85.00 , 943.00 , 70.00 , 21.00
475588 , 2024-10-24 14:32:39 , 16.00 , 85.00 , 943.00 , 120.00 , 20.90
475587 , 2024-10-24 14:31:15 , 15.90 , 85.00 , 943.00 , 80.00 , 20.80
475586 , 2024-10-24 14:29:52 , 15.70 , 86.00 , 943.00 , 170.00 , 20.80
475585 , 2024-10-24 14:28:28 , 15.50 , 86.00 , 943.00 , 260.00 , 20.60
475584 , 2024-10-24 14:27:05 , 15.40 , 86.00 , 943.00 , 600.00 , 20.60
475583 , 2024-10-24 14:25:42 , 15.40 , 85.00 , 943.00 , 120.00 , 20.60
475582 , 2024-10-24 14:24:18 , 15.40 , 86.00 , 943.00 , 100.00 , 20.60
475581 , 2024-10-24 14:22:55 , 15.40 , 87.00 , 943.00 , 120.00 , 20.60
475580 , 2024-10-24 14:21:32 , 15.20 , 87.00 , 944.00 , 130.00 , 20.50
475579 , 2024-10-24 14:20:08 , 15.10 , 87.00 , 944.00 , 100.00 , 20.40
475578 , 2024-10-24 14:18:45 , 14.90 , 88.00 , 944.00 , 70.00 , 20.40
475577 , 2024-10-24 14:17:22 , 14.80 , 88.00 , 944.00 , 150.00 , 20.60
475576 , 2024-10-24 14:15:59 , 14.80 , 88.00 , 944.00 , 120.00 , 20.60
475575 , 2024-10-24 14:14:35 , 14.70 , 89.00 , 944.00 , 110.00 , 20.60
475574 , 2024-10-24 14:13:12 , 14.60 , 89.00 , 944.00 , 90.00 , 20.80
475573 , 2024-10-24 14:11:49 , 14.50 , 89.00 , 944.00 , 180.00 , 20.90
475572 , 2024-10-24 14:10:25 , 14.40 , 89.00 , 944.00 , 150.00 , 21.00
475571 , 2024-10-24 14:09:02 , 14.40 , 89.00 , 944.00 , 100.00 , 21.20
475570 , 2024-10-24 14:07:39 , 14.60 , 88.00 , 944.00 , 120.00 , 21.50
475569 , 2024-10-24 14:06:16 , 14.60 , 88.00 , 944.00 , 220.00 , 21.80
475568 , 2024-10-24 14:04:52 , 14.70 , 87.00 , 944.00 , 260.00 , 21.90
475567 , 2024-10-24 14:03:29 , 14.80 , 87.00 , 944.00 , 210.00 , 22.20
475566 , 2024-10-24 14:02:05 , 15.10 , 85.00 , 944.00 , 90.00 , 22.40
475565 , 2024-10-24 14:00:42 , 15.40 , 85.00 , 944.00 , 150.00 , 22.70
475564 , 2024-10-24 13:59:19 , 15.50 , 86.00 , 944.00 , 140.00 , 23.10
475563 , 2024-10-24 13:57:55 , 15.40 , 86.00 , 944.00 , 180.00 , 23.60
475562 , 2024-10-24 13:56:32 , 15.20 , 87.00 , 944.00 , 190.00 , 24.20
475561 , 2024-10-24 13:55:08 , 15.10 , 88.00 , 944.00 , 140.00 , 24.90
475560 , 2024-10-24 13:53:45 , 15.10 , 87.00 , 944.00 , 60.00 , 25.90
475559 , 2024-10-24 13:52:22 , 15.00 , 87.00 , 944.00 , 150.00 , 27.10
475558 , 2024-10-24 13:50:58 , 15.00 , 86.00 , 944.00 , 150.00 , 27.90
475557 , 2024-10-24 13:49:35 , 15.00 , 87.00 , 944.00 , 150.00 , 27.60
475556 , 2024-10-24 13:48:12 , 14.90 , 88.00 , 944.00 , 160.00 , 27.40
475555 , 2024-10-24 13:46:48 , 14.70 , 88.00 , 944.00 , 110.00 , 27.10
475554 , 2024-10-24 13:45:25 , 14.40 , 88.00 , 944.00 , 50.00 , 26.90
475553 , 2024-10-24 13:44:01 , 14.30 , 89.00 , 944.00 , 40.00 , 26.70
475552 , 2024-10-24 13:42:38 , 14.10 , 89.00 , 944.00 , 80.00 , 26.40
475551 , 2024-10-24 13:41:15 , 13.90 , 89.00 , 944.00 , 90.00 , 26.10
475550 , 2024-10-24 13:39:52 , 13.90 , 89.00 , 944.00 , 100.00 , 25.80
475549 , 2024-10-24 13:38:28 , 14.00 , 89.00 , 944.00 , 40.00 , 25.50
475548 , 2024-10-24 13:37:05 , 14.00 , 88.00 , 944.00 , 30.00 , 25.10
475547 , 2024-10-24 13:35:42 , 14.10 , 88.00 , 944.00 , 80.00 , 24.80
475546 , 2024-10-24 13:34:18 , 13.90 , 88.00 , 944.00 , 90.00 , 24.40
475545 , 2024-10-24 13:32:55 , 14.00 , 88.00 , 944.00 , 50.00 , 23.90
475544 , 2024-10-24 13:31:32 , 14.00 , 88.00 , 944.00 , 80.00 , 23.50
475543 , 2024-10-24 13:30:08 , 13.90 , 88.00 , 944.00 , 110.00 , 23.10
475542 , 2024-10-24 13:28:45 , 14.00 , 88.00 , 944.00 , 80.00 , 22.50
475541 , 2024-10-24 13:27:22 , 14.10 , 88.00 , 944.00 , 80.00 , 21.90
475540 , 2024-10-24 13:25:58 , 14.30 , 86.00 , 944.00 , 40.00 , 21.40
475539 , 2024-10-24 13:22:35 , 14.30 , 87.00 , 944.00 , 50.00 , 20.10
475538 , 2024-10-24 13:21:12 , 14.30 , 87.00 , 944.00 , 100.00 , 20.10
475537 , 2024-10-24 13:19:48 , 14.20 , 87.00 , 944.00 , 70.00 , 20.20
475536 , 2024-10-24 13:18:25 , 14.10 , 88.00 , 944.00 , 40.00 , 20.40
475535 , 2024-10-24 13:17:01 , 14.00 , 88.00 , 944.00 , 20.00 , 20.50
475534 , 2024-10-24 13:15:38 , 14.00 , 88.00 , 944.00 , 70.00 , 20.70
475533 , 2024-10-24 13:14:14 , 13.90 , 88.00 , 944.00 , 80.00 , 20.90
475532 , 2024-10-24 13:12:51 , 14.10 , 88.00 , 944.00 , 110.00 , 21.10
475531 , 2024-10-24 13:11:28 , 14.10 , 87.00 , 944.00 , 140.00 , 21.40
475530 , 2024-10-24 13:10:04 , 14.20 , 86.00 , 944.00 , 170.00 , 21.80
475529 , 2024-10-24 13:08:41 , 14.30 , 85.00 , 944.00 , 80.00 , 22.20
475528 , 2024-10-24 13:07:17 , 14.60 , 84.00 , 944.00 , 120.00 , 22.90
475527 , 2024-10-24 13:05:54 , 14.80 , 85.00 , 944.00 , 150.00 , 23.70
475526 , 2024-10-24 13:04:31 , 14.90 , 86.00 , 944.00 , 110.00 , 24.60
475525 , 2024-10-24 13:03:07 , 14.80 , 85.00 , 944.00 , 130.00 , 25.50
475524 , 2024-10-24 13:01:44 , 14.70 , 85.00 , 944.00 , 130.00 , 26.60
475523 , 2024-10-24 13:00:20 , 14.60 , 84.00 , 944.00 , 80.00 , 27.70
475522 , 2024-10-24 12:58:57 , 14.50 , 84.00 , 945.00 , 90.00 , 27.80
475521 , 2024-10-24 12:57:33 , 14.40 , 84.00 , 945.00 , 120.00 , 27.60
475520 , 2024-10-24 12:56:10 , 14.40 , 84.00 , 945.00 , 70.00 , 27.40
475519 , 2024-10-24 12:54:47 , 14.40 , 84.00 , 945.00 , 70.00 , 27.20
475518 , 2024-10-24 12:53:23 , 14.40 , 84.00 , 945.00 , 80.00 , 27.00
475517 , 2024-10-24 12:52:00 , 14.30 , 83.00 , 945.00 , 120.00 , 26.80
475516 , 2024-10-24 12:50:37 , 14.30 , 83.00 , 945.00 , 80.00 , 26.50
475515 , 2024-10-24 12:49:13 , 14.40 , 83.00 , 945.00 , 40.00 , 26.20
475514 , 2024-10-24 12:47:50 , 14.40 , 83.00 , 945.00 , 60.00 , 25.90
475513 , 2024-10-24 12:46:26 , 14.50 , 83.00 , 945.00 , 70.00 , 25.60
475512 , 2024-10-24 12:45:03 , 14.50 , 83.00 , 945.00 , 20.00 , 25.30
475511 , 2024-10-24 12:43:40 , 14.50 , 83.00 , 945.00 , 80.00 , 24.90
475510 , 2024-10-24 12:42:16 , 14.50 , 83.00 , 945.00 , 50.00 , 24.50
475509 , 2024-10-24 12:40:53 , 14.50 , 83.00 , 945.00 , 70.00 , 24.10
475508 , 2024-10-24 12:39:29 , 14.40 , 83.00 , 945.00 , 70.00 , 23.80
475507 , 2024-10-24 12:38:06 , 14.30 , 83.00 , 945.00 , 70.00 , 23.30
475506 , 2024-10-24 12:36:43 , 14.20 , 84.00 , 945.00 , 80.00 , 22.80
475505 , 2024-10-24 12:35:19 , 14.10 , 84.00 , 945.00 , 50.00 , 22.40
475504 , 2024-10-24 12:33:56 , 14.00 , 84.00 , 945.00 , 60.00 , 21.90
475503 , 2024-10-24 12:32:33 , 14.00 , 85.00 , 945.00 , 40.00 , 21.40
475502 , 2024-10-24 12:31:09 , 13.90 , 85.00 , 945.00 , 10.00 , 20.80
475501 , 2024-10-24 12:29:46 , 13.90 , 85.00 , 945.00 , 0.00 , 20.40
475500 , 2024-10-24 12:28:23 , 13.90 , 84.00 , 945.00 , 10.00 , 20.10
475499 , 2024-10-24 12:26:59 , 14.00 , 85.00 , 945.00 , 60.00 , 20.20
475498 , 2024-10-24 12:25:36 , 14.00 , 85.00 , 945.00 , 200.00 , 20.40
475497 , 2024-10-24 12:24:13 , 14.10 , 84.00 , 945.00 , 100.00 , 20.50
475496 , 2024-10-24 12:22:49 , 14.20 , 84.00 , 945.00 , 80.00 , 20.60
475495 , 2024-10-24 12:21:26 , 14.40 , 83.00 , 945.00 , 110.00 , 20.70
475494 , 2024-10-24 12:20:02 , 14.50 , 82.00 , 945.00 , 100.00 , 20.80
475493 , 2024-10-24 12:18:39 , 14.70 , 82.00 , 945.00 , 70.00 , 20.90
475492 , 2024-10-24 12:17:15 , 14.70 , 82.00 , 945.00 , 580.00 , 21.00
475491 , 2024-10-24 12:15:52 , 14.50 , 82.00 , 945.00 , 100.00 , 21.20
475490 , 2024-10-24 12:14:29 , 14.50 , 83.00 , 945.00 , 130.00 , 21.40
475489 , 2024-10-24 12:13:05 , 14.50 , 83.00 , 945.00 , 90.00 , 21.60
475488 , 2024-10-24 12:11:42 , 14.50 , 83.00 , 945.00 , 50.00 , 21.90
475487 , 2024-10-24 12:10:18 , 14.50 , 83.00 , 945.00 , 90.00 , 22.10
475486 , 2024-10-24 12:08:55 , 14.60 , 83.00 , 945.00 , 120.00 , 22.40
475485 , 2024-10-24 12:07:31 , 14.70 , 83.00 , 945.00 , 120.00 , 22.80
475484 , 2024-10-24 12:06:08 , 14.90 , 82.00 , 945.00 , 200.00 , 23.20
475483 , 2024-10-24 12:04:45 , 15.40 , 81.00 , 945.00 , 100.00 , 23.60
475482 , 2024-10-24 12:03:21 , 15.70 , 81.00 , 945.00 , 140.00 , 23.90
475481 , 2024-10-24 12:01:58 , 15.50 , 81.00 , 945.00 , 150.00 , 24.20
475480 , 2024-10-24 12:00:33 , 15.50 , 81.00 , 945.00 , 250.00 , 24.70
475479 , 2024-10-24 11:57:28 , 15.00 , 83.00 , 945.00 , 190.00 , 26.10
475478 , 2024-10-24 11:56:05 , 14.70 , 84.00 , 945.00 , 130.00 , 27.10
475477 , 2024-10-24 11:54:41 , 14.30 , 84.00 , 945.00 , 120.00 , 27.90
475476 , 2024-10-24 11:53:18 , 14.30 , 85.00 , 945.00 , 150.00 , 27.70
475475 , 2024-10-24 11:51:54 , 14.20 , 84.00 , 945.00 , 120.00 , 27.40
475474 , 2024-10-24 11:50:31 , 14.40 , 84.00 , 945.00 , 120.00 , 27.10
475473 , 2024-10-24 11:49:07 , 14.30 , 85.00 , 945.00 , 30.00 , 26.80
475472 , 2024-10-24 11:47:44 , 14.20 , 85.00 , 945.00 , 100.00 , 26.40
475471 , 2024-10-24 11:46:20 , 14.10 , 86.00 , 945.00 , 50.00 , 26.10
475470 , 2024-10-24 11:44:57 , 14.00 , 86.00 , 945.00 , 110.00 , 25.70
475469 , 2024-10-24 11:43:33 , 13.90 , 86.00 , 945.00 , 80.00 , 25.40
475468 , 2024-10-24 11:42:10 , 13.90 , 86.00 , 945.00 , 70.00 , 25.00
475467 , 2024-10-24 11:40:47 , 13.80 , 86.00 , 945.00 , 230.00 , 24.60
475466 , 2024-10-24 11:39:23 , 13.80 , 86.00 , 945.00 , 20.00 , 24.20
475465 , 2024-10-24 11:38:00 , 13.80 , 86.00 , 945.00 , 60.00 , 23.80
475464 , 2024-10-24 11:36:36 , 14.00 , 86.00 , 945.00 , 50.00 , 23.40
475463 , 2024-10-24 11:35:13 , 14.00 , 86.00 , 945.00 , 80.00 , 22.90
475462 , 2024-10-24 11:33:50 , 14.00 , 86.00 , 945.00 , 60.00 , 22.40
475461 , 2024-10-24 11:32:26 , 13.90 , 87.00 , 945.00 , 140.00 , 21.90
475460 , 2024-10-24 11:31:03 , 13.80 , 87.00 , 945.00 , 40.00 , 21.40
475459 , 2024-10-24 11:29:40 , 13.80 , 87.00 , 945.00 , 0.00 , 20.90
475458 , 2024-10-24 11:28:16 , 13.80 , 86.00 , 945.00 , 0.00 , 20.40
475457 , 2024-10-24 11:26:53 , 13.80 , 86.00 , 945.00 , 0.00 , 20.20
475456 , 2024-10-24 11:25:29 , 13.80 , 87.00 , 945.00 , 50.00 , 20.30
475455 , 2024-10-24 11:24:06 , 13.70 , 87.00 , 945.00 , 60.00 , 20.50
475454 , 2024-10-24 11:22:42 , 13.70 , 86.00 , 945.00 , 70.00 , 20.70
475453 , 2024-10-24 11:21:19 , 13.80 , 86.00 , 945.00 , 70.00 , 20.90
475452 , 2024-10-24 11:19:56 , 14.00 , 86.00 , 945.00 , 90.00 , 21.20
475451 , 2024-10-24 11:18:32 , 14.20 , 86.00 , 945.00 , 100.00 , 21.60
475450 , 2024-10-24 11:17:09 , 14.30 , 85.00 , 945.00 , 90.00 , 21.80
475449 , 2024-10-24 11:15:45 , 14.20 , 86.00 , 945.00 , 120.00 , 22.00
475448 , 2024-10-24 11:14:22 , 14.10 , 86.00 , 945.00 , 70.00 , 22.20
475447 , 2024-10-24 11:12:58 , 14.10 , 87.00 , 945.00 , 430.00 , 22.70
475446 , 2024-10-24 11:11:35 , 14.00 , 87.00 , 945.00 , 110.00 , 23.10
475445 , 2024-10-24 11:10:11 , 13.90 , 87.00 , 945.00 , 140.00 , 23.80
475444 , 2024-10-24 11:08:48 , 13.80 , 88.00 , 945.00 , 180.00 , 24.60
475443 , 2024-10-24 11:07:25 , 13.60 , 88.00 , 945.00 , 60.00 , 25.60
475442 , 2024-10-24 11:06:01 , 13.50 , 88.00 , 945.00 , 140.00 , 26.60
475441 , 2024-10-24 11:04:38 , 13.40 , 89.00 , 945.00 , 140.00 , 27.90
475440 , 2024-10-24 11:03:14 , 13.40 , 89.00 , 945.00 , 150.00 , 28.30
475439 , 2024-10-24 11:01:51 , 13.40 , 89.00 , 945.00 , 100.00 , 28.20
475438 , 2024-10-24 11:00:27 , 13.40 , 90.00 , 945.00 , 110.00 , 28.00
475437 , 2024-10-24 10:59:04 , 13.20 , 89.00 , 945.00 , 80.00 , 27.90
475436 , 2024-10-24 10:57:40 , 13.30 , 89.00 , 945.00 , 140.00 , 27.70
475435 , 2024-10-24 10:56:17 , 13.20 , 89.00 , 945.00 , 80.00 , 27.60
475434 , 2024-10-24 10:54:53 , 13.20 , 89.00 , 945.00 , 50.00 , 27.50
475433 , 2024-10-24 10:53:30 , 13.10 , 90.00 , 945.00 , 80.00 , 27.30
475432 , 2024-10-24 10:52:07 , 13.10 , 89.00 , 945.00 , 50.00 , 27.20
475431 , 2024-10-24 10:50:43 , 13.20 , 89.00 , 945.00 , 130.00 , 27.00
475430 , 2024-10-24 10:49:20 , 13.20 , 89.00 , 945.00 , 80.00 , 26.90
475429 , 2024-10-24 10:47:57 , 13.30 , 89.00 , 945.00 , 90.00 , 26.70
475428 , 2024-10-24 10:46:34 , 13.30 , 89.00 , 945.00 , 160.00 , 26.40
475427 , 2024-10-24 10:45:10 , 13.30 , 88.00 , 945.00 , 30.00 , 26.20
475426 , 2024-10-24 10:43:47 , 13.40 , 88.00 , 945.00 , 40.00 , 26.00
475425 , 2024-10-24 10:42:24 , 13.40 , 88.00 , 945.00 , 60.00 , 25.80
475424 , 2024-10-24 10:41:00 , 13.40 , 88.00 , 945.00 , 70.00 , 25.50
475423 , 2024-10-24 10:39:37 , 13.50 , 89.00 , 945.00 , 40.00 , 25.10
475422 , 2024-10-24 10:38:14 , 13.50 , 89.00 , 945.00 , 80.00 , 24.90
475421 , 2024-10-24 10:36:50 , 13.40 , 89.00 , 945.00 , 60.00 , 24.60
475420 , 2024-10-24 10:35:27 , 13.30 , 89.00 , 945.00 , 30.00 , 24.10
475419 , 2024-10-24 10:32:49 , 13.30 , 89.00 , 945.00 , 70.00 , 23.50
475418 , 2024-10-24 10:31:26 , 13.30 , 89.00 , 945.00 , 40.00 , 23.10
475417 , 2024-10-24 10:30:02 , 13.30 , 89.00 , 945.00 , 20.00 , 22.70
475416 , 2024-10-24 10:28:39 , 13.30 , 89.00 , 945.00 , 10.00 , 22.30
475415 , 2024-10-24 10:27:16 , 13.30 , 89.00 , 945.00 , 0.00 , 21.90
475414 , 2024-10-24 10:25:52 , 13.40 , 89.00 , 945.00 , 0.00 , 21.40
475413 , 2024-10-24 10:24:29 , 13.50 , 89.00 , 945.00 , 0.00 , 20.90
475412 , 2024-10-24 10:23:05 , 13.60 , 88.00 , 945.00 , 0.00 , 20.40
475411 , 2024-10-24 10:21:42 , 13.70 , 88.00 , 945.00 , 0.00 , 20.10
475410 , 2024-10-24 10:20:19 , 13.80 , 88.00 , 945.00 , 90.00 , 20.10
475409 , 2024-10-24 10:18:55 , 13.90 , 88.00 , 945.00 , 60.00 , 20.20
475408 , 2024-10-24 10:17:32 , 13.80 , 88.00 , 945.00 , 50.00 , 20.30
475407 , 2024-10-24 10:16:09 , 13.80 , 89.00 , 945.00 , 150.00 , 20.40
475406 , 2024-10-24 10:14:45 , 13.70 , 89.00 , 945.00 , 70.00 , 20.50
475405 , 2024-10-24 10:13:22 , 13.60 , 89.00 , 945.00 , 120.00 , 20.70
475404 , 2024-10-24 10:11:59 , 13.50 , 89.00 , 945.00 , 90.00 , 20.90
475403 , 2024-10-24 10:10:35 , 13.50 , 89.00 , 945.00 , 90.00 , 21.10
475402 , 2024-10-24 10:09:11 , 13.60 , 90.00 , 945.00 , 440.00 , 21.30
475401 , 2024-10-24 10:07:48 , 13.40 , 89.00 , 945.00 , 190.00 , 21.60
475400 , 2024-10-24 10:06:25 , 13.60 , 89.00 , 945.00 , 40.00 , 21.90
475399 , 2024-10-24 10:05:01 , 13.50 , 90.00 , 945.00 , 40.00 , 22.40
475398 , 2024-10-24 10:03:38 , 13.50 , 89.00 , 945.00 , 130.00 , 22.90
475397 , 2024-10-24 10:02:13 , 13.60 , 88.00 , 945.00 , 120.00 , 23.60
475396 , 2024-10-24 10:00:49 , 13.50 , 88.00 , 945.00 , 170.00 , 24.50
475395 , 2024-10-24 09:59:26 , 13.60 , 88.00 , 945.00 , 110.00 , 25.50
475394 , 2024-10-24 09:58:02 , 13.50 , 88.00 , 945.00 , 230.00 , 26.70
475393 , 2024-10-24 09:56:39 , 13.40 , 88.00 , 945.00 , 190.00 , 27.90
475392 , 2024-10-24 09:55:15 , 13.40 , 88.00 , 945.00 , 110.00 , 28.10
475391 , 2024-10-24 09:53:52 , 13.40 , 88.00 , 945.00 , 110.00 , 27.90
475390 , 2024-10-24 09:52:28 , 13.30 , 88.00 , 945.00 , 90.00 , 27.80
475389 , 2024-10-24 09:51:05 , 13.30 , 89.00 , 945.00 , 160.00 , 27.60
475388 , 2024-10-24 09:49:41 , 13.30 , 88.00 , 945.00 , 70.00 , 27.40
475387 , 2024-10-24 09:48:18 , 13.30 , 88.00 , 945.00 , 130.00 , 27.20
475386 , 2024-10-24 09:46:55 , 13.30 , 89.00 , 945.00 , 90.00 , 27.10
475385 , 2024-10-24 09:45:31 , 13.20 , 89.00 , 945.00 , 110.00 , 26.80
475384 , 2024-10-24 09:44:08 , 13.30 , 89.00 , 945.00 , 40.00 , 26.60
475383 , 2024-10-24 09:42:45 , 13.20 , 89.00 , 945.00 , 120.00 , 26.30
475382 , 2024-10-24 09:41:21 , 13.30 , 89.00 , 945.00 , 30.00 , 26.10
475381 , 2024-10-24 09:39:58 , 13.20 , 90.00 , 945.00 , 50.00 , 25.90
475380 , 2024-10-24 09:38:34 , 13.20 , 90.00 , 945.00 , 90.00 , 25.60
475379 , 2024-10-24 09:37:11 , 13.10 , 90.00 , 945.00 , 30.00 , 25.30
475378 , 2024-10-24 09:35:48 , 13.00 , 90.00 , 945.00 , 50.00 , 25.00
475377 , 2024-10-24 09:34:24 , 13.00 , 90.00 , 945.00 , 40.00 , 24.70
475376 , 2024-10-24 09:33:01 , 12.90 , 90.00 , 945.00 , 60.00 , 24.30
475375 , 2024-10-24 09:31:37 , 12.80 , 90.00 , 945.00 , 80.00 , 23.90
475374 , 2024-10-24 09:30:14 , 12.90 , 90.00 , 945.00 , 40.00 , 23.60
475373 , 2024-10-24 09:28:51 , 12.80 , 90.00 , 945.00 , 70.00 , 23.20
475372 , 2024-10-24 09:27:27 , 12.80 , 90.00 , 945.00 , 60.00 , 22.80
475371 , 2024-10-24 09:26:04 , 12.80 , 90.00 , 945.00 , 40.00 , 22.30
475370 , 2024-10-24 09:24:41 , 12.80 , 91.00 , 945.00 , 50.00 , 21.80
475369 , 2024-10-24 09:23:17 , 12.70 , 91.00 , 945.00 , 30.00 , 21.40
475368 , 2024-10-24 09:21:54 , 12.70 , 91.00 , 945.00 , 0.00 , 20.90
475367 , 2024-10-24 09:20:31 , 12.70 , 91.00 , 945.00 , 0.00 , 20.60
475366 , 2024-10-24 09:19:07 , 12.70 , 91.00 , 945.00 , 80.00 , 20.80
475365 , 2024-10-24 09:17:44 , 12.60 , 91.00 , 945.00 , 30.00 , 21.20
475364 , 2024-10-24 09:16:21 , 12.70 , 90.00 , 945.00 , 50.00 , 21.60
475363 , 2024-10-24 09:14:57 , 12.80 , 90.00 , 945.00 , 30.00 , 22.10
475362 , 2024-10-24 09:13:34 , 12.90 , 89.00 , 945.00 , 110.00 , 22.80
475361 , 2024-10-24 09:12:11 , 12.90 , 89.00 , 945.00 , 90.00 , 23.60
475360 , 2024-10-24 09:10:47 , 13.00 , 89.00 , 945.00 , 70.00 , 24.50
475359 , 2024-10-24 09:08:34 , 13.10 , 88.00 , 945.00 , 100.00 , 26.40
475358 , 2024-10-24 09:07:11 , 13.10 , 88.00 , 945.00 , 90.00 , 27.40
475357 , 2024-10-24 09:05:48 , 13.10 , 88.00 , 945.00 , 290.00 , 27.40
475356 , 2024-10-24 09:04:24 , 13.00 , 88.00 , 945.00 , 90.00 , 27.20
475355 , 2024-10-24 09:03:01 , 12.90 , 88.00 , 945.00 , 50.00 , 27.00
475354 , 2024-10-24 09:01:37 , 12.90 , 89.00 , 945.00 , 110.00 , 26.80
475353 , 2024-10-24 09:00:14 , 12.80 , 89.00 , 945.00 , 40.00 , 26.60
475352 , 2024-10-24 08:58:51 , 12.70 , 89.00 , 945.00 , 40.00 , 26.40
475351 , 2024-10-24 08:57:27 , 12.70 , 89.00 , 945.00 , 70.00 , 26.30
475350 , 2024-10-24 08:56:04 , 12.60 , 89.00 , 945.00 , 60.00 , 26.10
475349 , 2024-10-24 08:54:41 , 12.60 , 89.00 , 945.00 , 40.00 , 25.90
475348 , 2024-10-24 08:53:17 , 12.80 , 88.00 , 945.00 , 80.00 , 25.60
475347 , 2024-10-24 08:51:54 , 12.80 , 88.00 , 945.00 , 20.00 , 25.20
475346 , 2024-10-24 08:50:30 , 12.80 , 88.00 , 945.00 , 40.00 , 25.00
475345 , 2024-10-24 08:49:07 , 12.80 , 88.00 , 945.00 , 20.00 , 24.60
475344 , 2024-10-24 08:47:44 , 12.80 , 88.00 , 945.00 , 40.00 , 24.30
475343 , 2024-10-24 08:46:20 , 12.80 , 88.00 , 945.00 , 20.00 , 24.00
475342 , 2024-10-24 08:44:57 , 12.70 , 88.00 , 945.00 , 30.00 , 23.60
475341 , 2024-10-24 08:43:33 , 12.70 , 88.00 , 945.00 , 20.00 , 23.30
475340 , 2024-10-24 08:42:10 , 12.60 , 89.00 , 945.00 , 40.00 , 22.90
475339 , 2024-10-24 08:40:47 , 12.60 , 88.00 , 945.00 , 30.00 , 22.50
475338 , 2024-10-24 08:39:23 , 12.60 , 88.00 , 945.00 , 0.00 , 22.10
475337 , 2024-10-24 08:38:00 , 12.70 , 88.00 , 945.00 , 10.00 , 21.60
475336 , 2024-10-24 08:36:36 , 12.70 , 88.00 , 945.00 , 0.00 , 21.20
475335 , 2024-10-24 08:35:13 , 12.70 , 88.00 , 944.00 , 0.00 , 21.00
475334 , 2024-10-24 08:33:50 , 12.80 , 87.00 , 944.00 , 20.00 , 21.40
475333 , 2024-10-24 08:32:26 , 12.80 , 87.00 , 944.00 , 50.00 , 21.90
475332 , 2024-10-24 08:31:03 , 12.90 , 86.00 , 944.00 , 30.00 , 22.60
475331 , 2024-10-24 08:29:39 , 12.90 , 87.00 , 944.00 , 40.00 , 23.40
475330 , 2024-10-24 08:28:16 , 12.90 , 87.00 , 944.00 , 30.00 , 24.30
475329 , 2024-10-24 08:26:52 , 12.80 , 88.00 , 944.00 , 70.00 , 25.50
475328 , 2024-10-24 08:25:29 , 12.70 , 88.00 , 944.00 , 30.00 , 26.80
475327 , 2024-10-24 08:24:05 , 12.60 , 88.00 , 944.00 , 60.00 , 27.70
475326 , 2024-10-24 08:22:42 , 12.60 , 88.00 , 944.00 , 30.00 , 27.60
475325 , 2024-10-24 08:21:18 , 12.50 , 88.00 , 944.00 , 30.00 , 27.40
475324 , 2024-10-24 08:19:55 , 12.50 , 88.00 , 944.00 , 10.00 , 27.30
475323 , 2024-10-24 08:18:31 , 12.50 , 89.00 , 944.00 , 80.00 , 27.20
475322 , 2024-10-24 08:17:08 , 12.40 , 89.00 , 944.00 , 40.00 , 27.10
475321 , 2024-10-24 08:15:44 , 12.40 , 89.00 , 944.00 , 30.00 , 26.90
475320 , 2024-10-24 08:14:21 , 12.40 , 89.00 , 944.00 , 30.00 , 26.80
475319 , 2024-10-24 08:12:57 , 12.40 , 88.00 , 944.00 , 50.00 , 26.60
475318 , 2024-10-24 08:11:34 , 12.40 , 88.00 , 944.00 , 20.00 , 26.40
475317 , 2024-10-24 08:10:11 , 12.40 , 88.00 , 944.00 , 30.00 , 26.20
475316 , 2024-10-24 08:08:47 , 12.50 , 88.00 , 944.00 , 20.00 , 26.00
475315 , 2024-10-24 08:07:24 , 12.50 , 88.00 , 944.00 , 10.00 , 25.70
475314 , 2024-10-24 08:06:01 , 12.60 , 87.00 , 944.00 , 20.00 , 25.40
475313 , 2024-10-24 08:04:37 , 12.50 , 88.00 , 944.00 , 40.00 , 25.20
475312 , 2024-10-24 08:03:13 , 12.50 , 88.00 , 944.00 , 30.00 , 25.00
475311 , 2024-10-24 08:01:50 , 12.40 , 88.00 , 944.00 , 10.00 , 24.80
475310 , 2024-10-24 08:00:26 , 12.40 , 88.00 , 944.00 , 10.00 , 24.40
475309 , 2024-10-24 07:59:03 , 12.40 , 88.00 , 944.00 , 0.00 , 24.20
475308 , 2024-10-24 07:57:39 , 12.50 , 88.00 , 944.00 , 0.00 , 23.80
475307 , 2024-10-24 07:56:16 , 12.50 , 88.00 , 944.00 , 0.00 , 23.40
475306 , 2024-10-24 07:54:52 , 12.50 , 88.00 , 944.00 , 20.00 , 23.00
475305 , 2024-10-24 07:53:28 , 12.60 , 88.00 , 944.00 , 30.00 , 22.60
475304 , 2024-10-24 07:52:05 , 12.70 , 87.00 , 944.00 , 10.00 , 22.20
475303 , 2024-10-24 07:50:41 , 12.70 , 87.00 , 944.00 , 0.00 , 21.70
475302 , 2024-10-24 07:49:18 , 12.70 , 87.00 , 944.00 , 0.00 , 21.20
475301 , 2024-10-24 07:47:54 , 12.80 , 87.00 , 944.00 , 10.00 , 20.90
475300 , 2024-10-24 07:46:31 , 12.80 , 87.00 , 944.00 , 0.00 , 20.90
475299 , 2024-10-24 07:44:35 , 12.80 , 87.00 , 944.00 , 30.00 , 21.60
475298 , 2024-10-24 07:43:11 , 12.80 , 87.00 , 944.00 , 40.00 , 22.20
475297 , 2024-10-24 07:41:48 , 12.80 , 87.00 , 944.00 , 50.00 , 22.90
475296 , 2024-10-24 07:40:25 , 12.70 , 88.00 , 944.00 , 20.00 , 23.90
475295 , 2024-10-24 07:39:01 , 12.60 , 88.00 , 944.00 , 10.00 , 25.00
475294 , 2024-10-24 07:37:38 , 12.50 , 88.00 , 944.00 , 40.00 , 26.20
475293 , 2024-10-24 07:36:15 , 12.40 , 88.00 , 944.00 , 40.00 , 27.40
475292 , 2024-10-24 07:34:52 , 12.30 , 88.00 , 944.00 , 30.00 , 27.50
475291 , 2024-10-24 07:33:28 , 12.30 , 88.00 , 944.00 , 20.00 , 27.40
475290 , 2024-10-24 07:32:05 , 12.30 , 89.00 , 944.00 , 20.00 , 27.20
475289 , 2024-10-24 07:30:42 , 12.30 , 89.00 , 944.00 , 0.00 , 27.20
475288 , 2024-10-24 07:29:19 , 12.30 , 89.00 , 944.00 , 0.00 , 27.10
475287 , 2024-10-24 07:27:56 , 12.30 , 89.00 , 944.00 , 10.00 , 26.90
475286 , 2024-10-24 07:26:33 , 12.30 , 89.00 , 944.00 , 10.00 , 26.80
475285 , 2024-10-24 07:25:09 , 12.30 , 89.00 , 944.00 , 50.00 , 26.70
475284 , 2024-10-24 07:23:46 , 12.30 , 90.00 , 944.00 , 30.00 , 26.50
475283 , 2024-10-24 07:22:23 , 12.20 , 90.00 , 944.00 , 20.00 , 26.40
475282 , 2024-10-24 07:21:00 , 12.20 , 90.00 , 944.00 , 20.00 , 26.20
475281 , 2024-10-24 07:19:36 , 12.10 , 90.00 , 944.00 , 10.00 , 26.10
475280 , 2024-10-24 07:18:13 , 12.10 , 90.00 , 944.00 , 0.00 , 25.90
475279 , 2024-10-24 07:16:50 , 12.10 , 90.00 , 944.00 , 20.00 , 25.70
475278 , 2024-10-24 07:15:27 , 12.10 , 90.00 , 944.00 , 20.00 , 25.60
475277 , 2024-10-24 07:14:04 , 12.20 , 90.00 , 944.00 , 10.00 , 25.30
475276 , 2024-10-24 07:12:41 , 12.20 , 90.00 , 944.00 , 0.00 , 25.00
475275 , 2024-10-24 07:11:18 , 12.20 , 90.00 , 944.00 , 0.00 , 24.80
475274 , 2024-10-24 07:09:54 , 12.20 , 90.00 , 944.00 , 20.00 , 24.60
475273 , 2024-10-24 07:08:31 , 12.20 , 90.00 , 944.00 , 20.00 , 24.20
475272 , 2024-10-24 07:07:08 , 12.10 , 90.00 , 944.00 , 10.00 , 24.00
475271 , 2024-10-24 07:05:45 , 12.10 , 90.00 , 944.00 , 10.00 , 23.70
475270 , 2024-10-24 07:04:22 , 12.20 , 90.00 , 944.00 , 0.00 , 23.20
475269 , 2024-10-24 07:02:59 , 12.20 , 90.00 , 944.00 , 0.00 , 22.90
475268 , 2024-10-24 07:01:36 , 12.30 , 90.00 , 944.00 , 80.00 , 22.50
475267 , 2024-10-24 07:00:12 , 12.30 , 90.00 , 944.00 , 10.00 , 22.10
475266 , 2024-10-24 06:58:49 , 12.30 , 90.00 , 944.00 , 20.00 , 21.70
475265 , 2024-10-24 06:57:26 , 12.30 , 90.00 , 944.00 , 10.00 , 21.20
475264 , 2024-10-24 06:56:03 , 12.30 , 90.00 , 944.00 , 0.00 , 20.80
475263 , 2024-10-24 06:54:40 , 12.30 , 89.00 , 944.00 , 0.00 , 20.70
475262 , 2024-10-24 06:53:17 , 12.40 , 89.00 , 944.00 , 20.00 , 20.90
475261 , 2024-10-24 06:51:54 , 12.40 , 90.00 , 944.00 , 40.00 , 21.50
475260 , 2024-10-24 06:50:31 , 12.30 , 90.00 , 944.00 , 40.00 , 22.10
475259 , 2024-10-24 06:49:08 , 12.30 , 91.00 , 944.00 , 20.00 , 22.90
475258 , 2024-10-24 06:47:44 , 12.20 , 91.00 , 944.00 , 40.00 , 23.90
475257 , 2024-10-24 06:46:21 , 12.10 , 91.00 , 944.00 , 40.00 , 25.10
475256 , 2024-10-24 06:44:58 , 12.10 , 91.00 , 944.00 , 50.00 , 26.40
475255 , 2024-10-24 06:43:35 , 12.10 , 90.00 , 945.00 , 30.00 , 27.50
475254 , 2024-10-24 06:42:12 , 12.10 , 90.00 , 944.00 , 30.00 , 27.60
475253 , 2024-10-24 06:40:49 , 12.10 , 90.00 , 945.00 , 30.00 , 27.50
475252 , 2024-10-24 06:39:26 , 12.20 , 90.00 , 945.00 , 60.00 , 27.40
475251 , 2024-10-24 06:38:03 , 12.20 , 90.00 , 945.00 , 20.00 , 27.30
475250 , 2024-10-24 06:36:40 , 12.30 , 90.00 , 945.00 , 30.00 , 27.20
475249 , 2024-10-24 06:35:17 , 12.30 , 90.00 , 945.00 , 20.00 , 27.10
475248 , 2024-10-24 06:33:54 , 12.40 , 90.00 , 945.00 , 20.00 , 27.00
475247 , 2024-10-24 06:32:30 , 12.40 , 90.00 , 945.00 , 10.00 , 26.90
475246 , 2024-10-24 06:31:07 , 12.30 , 90.00 , 945.00 , 20.00 , 26.80
475245 , 2024-10-24 06:29:44 , 12.30 , 90.00 , 945.00 , 20.00 , 26.70
475244 , 2024-10-24 06:28:21 , 12.30 , 90.00 , 945.00 , 30.00 , 26.60
475243 , 2024-10-24 06:26:58 , 12.30 , 90.00 , 945.00 , 0.00 , 26.50
475242 , 2024-10-24 06:25:35 , 12.30 , 90.00 , 945.00 , 30.00 , 26.40
475241 , 2024-10-24 06:24:12 , 12.30 , 90.00 , 945.00 , 20.00 , 26.20
475240 , 2024-10-24 06:22:49 , 12.20 , 90.00 , 945.00 , 10.00 , 26.10
475239 , 2024-10-24 06:20:58 , 12.20 , 90.00 , 945.00 , 60.00 , 26.00
475238 , 2024-10-24 06:19:35 , 12.30 , 90.00 , 945.00 , 40.00 , 25.90
475237 , 2024-10-24 06:18:12 , 12.30 , 90.00 , 945.00 , 0.00 , 25.80
475236 , 2024-10-24 06:16:49 , 12.30 , 90.00 , 945.00 , 0.00 , 25.60
475235 , 2024-10-24 06:15:25 , 12.20 , 90.00 , 945.00 , 0.00 , 25.40
475234 , 2024-10-24 06:14:02 , 12.20 , 90.00 , 945.00 , 10.00 , 25.20
475233 , 2024-10-24 06:12:39 , 12.20 , 90.00 , 945.00 , 30.00 , 25.10
475232 , 2024-10-24 06:11:16 , 12.20 , 90.00 , 945.00 , 0.00 , 25.00
475231 , 2024-10-24 06:09:53 , 12.20 , 90.00 , 945.00 , 30.00 , 24.80
475230 , 2024-10-24 06:08:30 , 12.20 , 90.00 , 945.00 , 0.00 , 24.60
475229 , 2024-10-24 06:07:07 , 12.20 , 90.00 , 945.00 , 30.00 , 24.50
475228 , 2024-10-24 06:05:44 , 12.20 , 90.00 , 945.00 , 0.00 , 24.40
475227 , 2024-10-24 06:04:21 , 12.20 , 90.00 , 945.00 , 0.00 , 24.10
475226 , 2024-10-24 06:02:57 , 12.20 , 90.00 , 945.00 , 0.00 , 23.90
475225 , 2024-10-24 06:01:34 , 12.20 , 90.00 , 945.00 , 10.00 , 23.70
475224 , 2024-10-24 06:00:11 , 12.30 , 90.00 , 945.00 , 10.00 , 23.50
475223 , 2024-10-24 05:58:48 , 12.30 , 90.00 , 945.00 , 0.00 , 23.30
475222 , 2024-10-24 05:57:25 , 12.30 , 90.00 , 945.00 , 10.00 , 23.00
475221 , 2024-10-24 05:56:01 , 12.20 , 90.00 , 945.00 , 0.00 , 22.80
475220 , 2024-10-24 05:54:38 , 12.20 , 90.00 , 945.00 , 0.00 , 22.60
475219 , 2024-10-24 05:53:15 , 12.30 , 90.00 , 945.00 , 0.00 , 22.30
475218 , 2024-10-24 05:51:52 , 12.30 , 90.00 , 945.00 , 10.00 , 22.10
475217 , 2024-10-24 05:50:29 , 12.30 , 89.00 , 945.00 , 10.00 , 21.80
475216 , 2024-10-24 05:49:06 , 12.30 , 90.00 , 945.00 , 0.00 , 21.50
475215 , 2024-10-24 05:47:43 , 12.30 , 90.00 , 945.00 , 10.00 , 21.30
475214 , 2024-10-24 05:46:20 , 12.30 , 89.00 , 945.00 , 0.00 , 21.10
475213 , 2024-10-24 05:44:57 , 12.30 , 89.00 , 945.00 , 0.00 , 20.80
475212 , 2024-10-24 05:43:33 , 12.30 , 89.00 , 945.00 , 0.00 , 20.90
475211 , 2024-10-24 05:42:10 , 12.30 , 89.00 , 945.00 , 10.00 , 21.40
475210 , 2024-10-24 05:40:47 , 12.30 , 90.00 , 945.00 , 10.00 , 21.90
475209 , 2024-10-24 05:39:24 , 12.30 , 90.00 , 945.00 , 10.00 , 21.90
475208 , 2024-10-24 05:38:01 , 12.30 , 90.00 , 945.00 , 0.00 , 21.60
475207 , 2024-10-24 05:36:38 , 12.30 , 90.00 , 945.00 , 0.00 , 21.30
475206 , 2024-10-24 05:35:15 , 12.30 , 90.00 , 945.00 , 0.00 , 21.10
475205 , 2024-10-24 05:33:52 , 12.30 , 89.00 , 945.00 , 0.00 , 20.80
475204 , 2024-10-24 05:32:29 , 12.30 , 89.00 , 945.00 , 0.00 , 20.60
475203 , 2024-10-24 05:31:05 , 12.30 , 90.00 , 945.00 , 0.00 , 20.30
475202 , 2024-10-24 05:29:42 , 12.30 , 90.00 , 945.00 , 0.00 , 20.00
475201 , 2024-10-24 05:28:19 , 12.30 , 90.00 , 945.00 , 0.00 , 19.60
475200 , 2024-10-24 05:26:56 , 12.30 , 90.00 , 945.00 , 0.00 , 19.40
475199 , 2024-10-24 05:25:33 , 12.20 , 90.00 , 945.00 , 0.00 , 18.90
475198 , 2024-10-24 05:24:10 , 12.20 , 90.00 , 945.00 , 0.00 , 18.60
475197 , 2024-10-24 05:22:47 , 12.20 , 90.00 , 945.00 , 0.00 , 18.20
475196 , 2024-10-24 05:21:23 , 12.20 , 90.00 , 945.00 , 0.00 , 17.80
475195 , 2024-10-24 05:20:00 , 12.10 , 90.00 , 945.00 , 10.00 , 17.40
475194 , 2024-10-24 05:18:37 , 12.10 , 91.00 , 945.00 , 0.00 , 17.10
475193 , 2024-10-24 05:17:14 , 12.00 , 91.00 , 945.00 , 0.00 , 16.70
475192 , 2024-10-24 05:15:51 , 12.00 , 91.00 , 945.00 , 0.00 , 16.20
475191 , 2024-10-24 05:14:28 , 12.00 , 91.00 , 945.00 , 20.00 , 15.70
475190 , 2024-10-24 05:13:05 , 12.00 , 91.00 , 945.00 , 0.00 , 15.20
475189 , 2024-10-24 05:11:41 , 12.00 , 91.00 , 945.00 , 10.00 , 14.80
475188 , 2024-10-24 05:10:18 , 11.90 , 92.00 , 945.00 , 20.00 , 14.20
475187 , 2024-10-24 05:08:55 , 11.80 , 92.00 , 945.00 , 30.00 , 13.70
475186 , 2024-10-24 05:07:32 , 11.80 , 92.00 , 945.00 , 20.00 , 13.20
475185 , 2024-10-24 05:06:09 , 11.70 , 92.00 , 945.00 , 40.00 , 12.70
475184 , 2024-10-24 05:04:46 , 11.70 , 92.00 , 945.00 , 40.00 , 12.30
475183 , 2024-10-24 05:03:23 , 11.60 , 93.00 , 945.00 , 10.00 , 12.00
475182 , 2024-10-24 05:02:00 , 11.50 , 93.00 , 945.00 , 20.00 , 11.80
475180 , 2024-10-23 23:58:35 , 12.90 , 86.00 , 947.00 , 30.00 , 23.40
475179 , 2024-10-23 23:57:12 , 12.90 , 86.00 , 947.00 , 70.00 , 24.40
475178 , 2024-10-23 23:55:49 , 12.90 , 87.00 , 947.00 , 40.00 , 25.60
475177 , 2024-10-23 23:54:26 , 12.90 , 87.00 , 947.00 , 80.00 , 26.90
475176 , 2024-10-23 23:53:03 , 12.80 , 87.00 , 947.00 , 20.00 , 27.80
475175 , 2024-10-23 23:51:40 , 12.80 , 87.00 , 947.00 , 40.00 , 27.60
475174 , 2024-10-23 23:50:16 , 12.80 , 87.00 , 947.00 , 50.00 , 27.60
475173 , 2024-10-23 23:48:53 , 12.80 , 88.00 , 947.00 , 30.00 , 27.40
475172 , 2024-10-23 23:47:30 , 12.70 , 88.00 , 947.00 , 70.00 , 27.30
475181 , 2024-10-23 23:47:08 , 11.40 , 93.00 , 945.00 , 100.00 , 11.60
475171 , 2024-10-23 23:46:07 , 12.70 , 88.00 , 947.00 , 20.00 , 27.10
475170 , 2024-10-23 23:44:44 , 12.60 , 88.00 , 947.00 , 70.00 , 27.00
475169 , 2024-10-23 23:43:21 , 12.60 , 88.00 , 947.00 , 110.00 , 26.80
475168 , 2024-10-23 23:41:58 , 12.50 , 88.00 , 947.00 , 30.00 , 26.70
475167 , 2024-10-23 23:40:34 , 12.50 , 88.00 , 947.00 , 80.00 , 26.50
475166 , 2024-10-23 23:39:11 , 12.40 , 88.00 , 947.00 , 40.00 , 26.20
475165 , 2024-10-23 23:37:48 , 12.40 , 88.00 , 947.00 , 10.00 , 25.90
475164 , 2024-10-23 23:36:25 , 12.40 , 88.00 , 947.00 , 20.00 , 25.60
475163 , 2024-10-23 23:35:02 , 12.40 , 88.00 , 947.00 , 140.00 , 25.40
475162 , 2024-10-23 23:33:39 , 12.40 , 88.00 , 947.00 , 110.00 , 24.90
475161 , 2024-10-23 23:32:16 , 12.40 , 88.00 , 947.00 , 20.00 , 24.70
475160 , 2024-10-23 23:30:52 , 12.40 , 88.00 , 947.00 , 70.00 , 24.20
475159 , 2024-10-23 23:26:03 , 12.30 , 88.00 , 947.00 , 110.00 , 22.80
475158 , 2024-10-23 23:24:40 , 12.30 , 88.00 , 947.00 , 10.00 , 22.30
475157 , 2024-10-23 23:23:17 , 12.40 , 88.00 , 947.00 , 50.00 , 21.90
475156 , 2024-10-23 23:21:54 , 12.40 , 88.00 , 947.00 , 10.00 , 21.40
475155 , 2024-10-23 23:20:30 , 12.40 , 88.00 , 947.00 , 0.00 , 21.00
475154 , 2024-10-23 23:19:07 , 12.50 , 87.00 , 947.00 , 0.00 , 20.70
475153 , 2024-10-23 23:17:44 , 12.60 , 87.00 , 947.00 , 40.00 , 20.80
475152 , 2024-10-23 23:16:21 , 12.60 , 87.00 , 947.00 , 40.00 , 21.30
475151 , 2024-10-23 23:14:58 , 12.60 , 87.00 , 947.00 , 30.00 , 21.90
475150 , 2024-10-23 23:13:35 , 12.60 , 87.00 , 947.00 , 20.00 , 22.70
475149 , 2024-10-23 23:12:12 , 12.70 , 87.00 , 947.00 , 40.00 , 23.60
475148 , 2024-10-23 23:10:48 , 12.70 , 88.00 , 947.00 , 60.00 , 24.60
475147 , 2024-10-23 23:09:25 , 12.60 , 89.00 , 947.00 , 60.00 , 25.80
475146 , 2024-10-23 23:08:02 , 12.40 , 89.00 , 947.00 , 70.00 , 27.10
475145 , 2024-10-23 23:06:39 , 12.40 , 88.00 , 947.00 , 10.00 , 27.40
475144 , 2024-10-23 23:05:16 , 12.30 , 89.00 , 947.00 , 60.00 , 27.30
475143 , 2024-10-23 23:03:53 , 12.30 , 89.00 , 947.00 , 60.00 , 27.20
475142 , 2024-10-23 23:02:29 , 12.20 , 89.00 , 947.00 , 80.00 , 27.10
475141 , 2024-10-23 23:01:06 , 12.30 , 88.00 , 947.00 , 100.00 , 27.00
475140 , 2024-10-23 22:59:43 , 12.40 , 88.00 , 947.00 , 100.00 , 26.90
475139 , 2024-10-23 22:58:20 , 12.40 , 88.00 , 947.00 , 20.00 , 26.80
475138 , 2024-10-23 22:56:57 , 12.30 , 88.00 , 947.00 , 40.00 , 26.60
475137 , 2024-10-23 22:55:34 , 12.40 , 88.00 , 947.00 , 50.00 , 26.40
475136 , 2024-10-23 22:54:11 , 12.30 , 88.00 , 947.00 , 10.00 , 26.30
475135 , 2024-10-23 22:52:48 , 12.40 , 88.00 , 947.00 , 10.00 , 26.20
475134 , 2024-10-23 22:51:24 , 12.30 , 88.00 , 947.00 , 20.00 , 25.90
475133 , 2024-10-23 22:50:01 , 12.30 , 88.00 , 947.00 , 60.00 , 25.80
475132 , 2024-10-23 22:48:38 , 12.40 , 88.00 , 947.00 , 30.00 , 25.60
475131 , 2024-10-23 22:47:15 , 12.30 , 88.00 , 947.00 , 30.00 , 25.40
475130 , 2024-10-23 22:45:52 , 12.40 , 88.00 , 947.00 , 10.00 , 25.20
475129 , 2024-10-23 22:44:29 , 12.30 , 88.00 , 947.00 , 70.00 , 24.90
475128 , 2024-10-23 22:43:06 , 12.30 , 88.00 , 947.00 , 60.00 , 24.70
475127 , 2024-10-23 22:41:43 , 12.30 , 88.00 , 947.00 , 30.00 , 24.40
475126 , 2024-10-23 22:40:19 , 12.20 , 88.00 , 947.00 , 50.00 , 24.10
475125 , 2024-10-23 22:38:56 , 12.20 , 89.00 , 947.00 , 40.00 , 23.80
475124 , 2024-10-23 22:37:33 , 12.20 , 89.00 , 947.00 , 0.00 , 23.40
475123 , 2024-10-23 22:36:10 , 12.20 , 89.00 , 947.00 , 20.00 , 23.10
475122 , 2024-10-23 22:34:47 , 12.20 , 89.00 , 947.00 , 30.00 , 22.60
475121 , 2024-10-23 22:33:24 , 12.10 , 89.00 , 947.00 , 10.00 , 22.20
475120 , 2024-10-23 22:32:01 , 12.10 , 89.00 , 947.00 , 20.00 , 21.70
475119 , 2024-10-23 22:30:37 , 12.10 , 89.00 , 947.00 , 10.00 , 21.20
475118 , 2024-10-23 22:29:14 , 12.10 , 89.00 , 947.00 , 0.00 , 20.70
475117 , 2024-10-23 22:27:51 , 12.10 , 89.00 , 947.00 , 10.00 , 20.20
475116 , 2024-10-23 22:26:28 , 12.20 , 89.00 , 947.00 , 0.00 , 19.90
475115 , 2024-10-23 22:25:05 , 12.20 , 89.00 , 947.00 , 40.00 , 20.20
475114 , 2024-10-23 22:23:42 , 12.20 , 89.00 , 947.00 , 30.00 , 20.60
475113 , 2024-10-23 22:22:19 , 12.20 , 89.00 , 947.00 , 70.00 , 21.00
475112 , 2024-10-23 22:20:56 , 12.20 , 89.00 , 947.00 , 30.00 , 21.50
475111 , 2024-10-23 22:19:33 , 12.10 , 89.00 , 947.00 , 120.00 , 22.10
475110 , 2024-10-23 22:18:10 , 12.20 , 89.00 , 947.00 , 180.00 , 22.90
475109 , 2024-10-23 22:16:46 , 12.20 , 89.00 , 947.00 , 30.00 , 23.90
475108 , 2024-10-23 22:15:23 , 12.20 , 89.00 , 947.00 , 70.00 , 25.10
475107 , 2024-10-23 22:14:00 , 12.10 , 89.00 , 947.00 , 90.00 , 26.30
475106 , 2024-10-23 22:12:37 , 12.10 , 89.00 , 947.00 , 80.00 , 27.60
475105 , 2024-10-23 22:11:14 , 12.10 , 89.00 , 947.00 , 80.00 , 27.80
475104 , 2024-10-23 22:09:51 , 12.10 , 89.00 , 947.00 , 60.00 , 27.80
475103 , 2024-10-23 22:08:28 , 12.00 , 89.00 , 947.00 , 90.00 , 27.60
475102 , 2024-10-23 22:07:04 , 12.10 , 89.00 , 947.00 , 100.00 , 27.60
475101 , 2024-10-23 22:05:41 , 12.00 , 89.00 , 947.00 , 40.00 , 27.40
475100 , 2024-10-23 22:04:18 , 12.10 , 89.00 , 947.00 , 90.00 , 27.20
475099 , 2024-10-23 21:59:33 , 12.00 , 90.00 , 947.00 , 90.00 , 26.70
475098 , 2024-10-23 21:58:10 , 12.00 , 90.00 , 947.00 , 70.00 , 26.60
475097 , 2024-10-23 21:56:47 , 12.00 , 89.00 , 947.00 , 100.00 , 26.40
475096 , 2024-10-23 21:55:23 , 12.10 , 89.00 , 947.00 , 90.00 , 26.30
475095 , 2024-10-23 21:54:00 , 12.10 , 89.00 , 947.00 , 80.00 , 26.10
475094 , 2024-10-23 21:52:37 , 12.10 , 89.00 , 947.00 , 30.00 , 25.90
475093 , 2024-10-23 21:51:14 , 12.10 , 89.00 , 947.00 , 50.00 , 25.80
475092 , 2024-10-23 21:49:50 , 12.10 , 89.00 , 947.00 , 40.00 , 25.60
475091 , 2024-10-23 21:48:27 , 12.10 , 89.00 , 947.00 , 10.00 , 25.40
475090 , 2024-10-23 21:47:04 , 12.10 , 89.00 , 947.00 , 50.00 , 25.20
475089 , 2024-10-23 21:45:41 , 12.10 , 89.00 , 947.00 , 50.00 , 25.00
475088 , 2024-10-23 21:44:18 , 12.10 , 90.00 , 947.00 , 30.00 , 24.70
475087 , 2024-10-23 21:42:55 , 12.10 , 90.00 , 947.00 , 70.00 , 24.40
475086 , 2024-10-23 21:41:31 , 12.10 , 90.00 , 947.00 , 60.00 , 24.20
475085 , 2024-10-23 21:40:08 , 12.10 , 90.00 , 947.00 , 60.00 , 23.90
475084 , 2024-10-23 21:38:45 , 12.10 , 90.00 , 947.00 , 20.00 , 23.40
475083 , 2024-10-23 21:37:22 , 12.10 , 90.00 , 947.00 , 50.00 , 23.20
475082 , 2024-10-23 21:35:59 , 12.10 , 90.00 , 947.00 , 60.00 , 22.80
475081 , 2024-10-23 21:34:36 , 12.10 , 90.00 , 947.00 , 10.00 , 22.40
475080 , 2024-10-23 21:33:13 , 12.10 , 90.00 , 947.00 , 30.00 , 22.00
475079 , 2024-10-23 21:31:49 , 12.00 , 90.00 , 947.00 , 0.00 , 21.70
475078 , 2024-10-23 21:30:26 , 12.10 , 90.00 , 947.00 , 0.00 , 21.70
475077 , 2024-10-23 21:29:03 , 12.10 , 90.00 , 947.00 , 20.00 , 22.20
475076 , 2024-10-23 21:27:40 , 12.10 , 90.00 , 947.00 , 40.00 , 23.00
475075 , 2024-10-23 21:26:17 , 12.10 , 90.00 , 947.00 , 70.00 , 24.00
475074 , 2024-10-23 21:24:54 , 12.10 , 90.00 , 947.00 , 40.00 , 25.20
475073 , 2024-10-23 21:23:30 , 12.10 , 90.00 , 947.00 , 80.00 , 26.60
475072 , 2024-10-23 21:22:07 , 12.10 , 90.00 , 947.00 , 50.00 , 27.80
475071 , 2024-10-23 21:20:44 , 12.10 , 90.00 , 947.00 , 10.00 , 27.90
475070 , 2024-10-23 21:19:21 , 12.10 , 90.00 , 947.00 , 150.00 , 27.80
475069 , 2024-10-23 21:17:58 , 12.10 , 90.00 , 947.00 , 230.00 , 27.60
475068 , 2024-10-23 21:16:35 , 12.10 , 90.00 , 947.00 , 60.00 , 27.50
475067 , 2024-10-23 21:15:12 , 12.10 , 90.00 , 947.00 , 70.00 , 27.30
475066 , 2024-10-23 21:13:49 , 12.10 , 90.00 , 947.00 , 80.00 , 27.20
475065 , 2024-10-23 21:12:25 , 12.10 , 90.00 , 947.00 , 150.00 , 27.10
475064 , 2024-10-23 21:11:02 , 12.10 , 90.00 , 947.00 , 110.00 , 27.10
475063 , 2024-10-23 21:09:39 , 12.10 , 90.00 , 947.00 , 50.00 , 26.90
475062 , 2024-10-23 21:08:16 , 12.20 , 89.00 , 947.00 , 30.00 , 26.80
475061 , 2024-10-23 21:06:53 , 12.20 , 90.00 , 947.00 , 60.00 , 26.70
475060 , 2024-10-23 21:05:29 , 12.20 , 90.00 , 947.00 , 60.00 , 26.60
475059 , 2024-10-23 21:04:06 , 12.20 , 89.00 , 947.00 , 10.00 , 26.40
475058 , 2024-10-23 21:02:43 , 12.20 , 89.00 , 947.00 , 50.00 , 26.40
475057 , 2024-10-23 21:01:20 , 12.20 , 89.00 , 947.00 , 90.00 , 26.20
475056 , 2024-10-23 20:59:57 , 12.20 , 89.00 , 947.00 , 20.00 , 26.10
475055 , 2024-10-23 20:58:34 , 12.20 , 89.00 , 947.00 , 80.00 , 25.90
475054 , 2024-10-23 20:57:10 , 12.20 , 89.00 , 947.00 , 20.00 , 25.80
475053 , 2024-10-23 20:55:47 , 12.20 , 89.00 , 947.00 , 70.00 , 25.60
475052 , 2024-10-23 20:54:24 , 12.20 , 89.00 , 947.00 , 20.00 , 25.40
475051 , 2024-10-23 20:53:01 , 12.20 , 89.00 , 947.00 , 60.00 , 25.20
475050 , 2024-10-23 20:51:38 , 12.20 , 89.00 , 947.00 , 10.00 , 24.90
475049 , 2024-10-23 20:50:15 , 12.20 , 89.00 , 947.00 , 20.00 , 24.80
475048 , 2024-10-23 20:48:52 , 12.20 , 89.00 , 947.00 , 10.00 , 24.50
475047 , 2024-10-23 20:47:29 , 12.30 , 89.00 , 947.00 , 40.00 , 24.20
475046 , 2024-10-23 20:46:05 , 12.30 , 89.00 , 947.00 , 30.00 , 23.90
475045 , 2024-10-23 20:44:42 , 12.30 , 89.00 , 947.00 , 10.00 , 23.60
475044 , 2024-10-23 20:43:19 , 12.20 , 89.00 , 947.00 , 10.00 , 23.20
475043 , 2024-10-23 20:41:56 , 12.30 , 89.00 , 947.00 , 10.00 , 22.90
475042 , 2024-10-23 20:40:33 , 12.30 , 89.00 , 947.00 , 20.00 , 22.50
475041 , 2024-10-23 20:39:10 , 12.30 , 89.00 , 947.00 , 10.00 , 22.10
475040 , 2024-10-23 20:37:47 , 12.30 , 89.00 , 947.00 , 10.00 , 21.60
475039 , 2024-10-23 20:33:00 , 12.40 , 89.00 , 947.00 , 0.00 , 20.20
475038 , 2024-10-23 20:31:36 , 12.40 , 89.00 , 947.00 , 10.00 , 20.60
475037 , 2024-10-23 20:30:13 , 12.40 , 89.00 , 947.00 , 30.00 , 21.10
475036 , 2024-10-23 20:28:50 , 12.40 , 89.00 , 947.00 , 0.00 , 21.60
475035 , 2024-10-23 20:27:27 , 12.50 , 89.00 , 947.00 , 70.00 , 22.20
475034 , 2024-10-23 20:26:04 , 12.40 , 89.00 , 947.00 , 40.00 , 22.90
475033 , 2024-10-23 20:24:41 , 12.40 , 89.00 , 947.00 , 30.00 , 23.90
475032 , 2024-10-23 20:23:18 , 12.50 , 89.00 , 947.00 , 60.00 , 25.10
475031 , 2024-10-23 20:21:55 , 12.40 , 89.00 , 947.00 , 50.00 , 26.40
475030 , 2024-10-23 20:20:31 , 12.40 , 89.00 , 947.00 , 80.00 , 27.80
475029 , 2024-10-23 20:19:08 , 12.40 , 89.00 , 947.00 , 20.00 , 27.80
475028 , 2024-10-23 20:17:45 , 12.40 , 89.00 , 947.00 , 60.00 , 27.80
475027 , 2024-10-23 20:16:22 , 12.40 , 89.00 , 947.00 , 60.00 , 27.60
475026 , 2024-10-23 20:14:59 , 12.40 , 89.00 , 947.00 , 30.00 , 27.40
475025 , 2024-10-23 20:13:36 , 12.40 , 89.00 , 947.00 , 70.00 , 27.20
475024 , 2024-10-23 20:12:12 , 12.40 , 89.00 , 947.00 , 60.00 , 27.10
475023 , 2024-10-23 20:10:49 , 12.40 , 89.00 , 947.00 , 130.00 , 26.90
475022 , 2024-10-23 20:09:26 , 12.40 , 89.00 , 947.00 , 30.00 , 26.80
475021 , 2024-10-23 20:08:03 , 12.40 , 89.00 , 947.00 , 60.00 , 26.60
475020 , 2024-10-23 20:06:40 , 12.50 , 89.00 , 947.00 , 30.00 , 26.40
475019 , 2024-10-23 20:05:16 , 12.50 , 89.00 , 947.00 , 110.00 , 26.20
475018 , 2024-10-23 20:03:53 , 12.50 , 89.00 , 947.00 , 90.00 , 26.00
475017 , 2024-10-23 20:02:30 , 12.50 , 89.00 , 947.00 , 30.00 , 25.80
475016 , 2024-10-23 20:01:07 , 12.50 , 88.00 , 947.00 , 40.00 , 25.60
475015 , 2024-10-23 19:59:44 , 12.60 , 88.00 , 947.00 , 10.00 , 25.40
475014 , 2024-10-23 19:58:20 , 12.60 , 88.00 , 947.00 , 20.00 , 25.20
475013 , 2024-10-23 19:56:57 , 12.50 , 88.00 , 947.00 , 0.00 , 24.90
475012 , 2024-10-23 19:55:34 , 12.60 , 88.00 , 947.00 , 10.00 , 24.70
475011 , 2024-10-23 19:54:11 , 12.60 , 88.00 , 947.00 , 20.00 , 24.50
475010 , 2024-10-23 19:52:48 , 12.60 , 88.00 , 947.00 , 10.00 , 24.20
475009 , 2024-10-23 19:51:25 , 12.60 , 88.00 , 947.00 , 10.00 , 23.90
475008 , 2024-10-23 19:50:01 , 12.50 , 88.00 , 947.00 , 10.00 , 23.60
475007 , 2024-10-23 19:48:38 , 12.60 , 88.00 , 947.00 , 10.00 , 23.20
475006 , 2024-10-23 19:47:15 , 12.60 , 88.00 , 947.00 , 40.00 , 22.90
475005 , 2024-10-23 19:45:52 , 12.70 , 88.00 , 947.00 , 20.00 , 22.60
475004 , 2024-10-23 19:44:28 , 12.70 , 88.00 , 947.00 , 30.00 , 22.10
475003 , 2024-10-23 19:43:05 , 12.70 , 88.00 , 947.00 , 20.00 , 21.70
475002 , 2024-10-23 19:41:42 , 12.70 , 88.00 , 947.00 , 0.00 , 21.20
475001 , 2024-10-23 19:40:19 , 12.80 , 88.00 , 947.00 , 0.00 , 20.80
475000 , 2024-10-23 19:38:56 , 12.80 , 88.00 , 947.00 , 0.00 , 20.30
474999 , 2024-10-23 19:37:32 , 12.80 , 88.00 , 947.00 , 0.00 , 20.20
474998 , 2024-10-23 19:36:09 , 12.80 , 88.00 , 947.00 , 20.00 , 20.50
474997 , 2024-10-23 19:34:46 , 12.80 , 87.00 , 947.00 , 30.00 , 20.80
474996 , 2024-10-23 19:33:23 , 12.80 , 87.00 , 947.00 , 10.00 , 21.30
474995 , 2024-10-23 19:32:00 , 12.90 , 87.00 , 947.00 , 60.00 , 21.80
474994 , 2024-10-23 19:30:36 , 12.90 , 87.00 , 947.00 , 50.00 , 22.50
474993 , 2024-10-23 19:29:13 , 12.90 , 87.00 , 947.00 , 60.00 , 23.30
474992 , 2024-10-23 19:27:50 , 12.90 , 87.00 , 947.00 , 70.00 , 24.20
474991 , 2024-10-23 19:26:27 , 12.90 , 87.00 , 947.00 , 30.00 , 25.40
474990 , 2024-10-23 19:25:04 , 12.90 , 87.00 , 947.00 , 50.00 , 26.70
474989 , 2024-10-23 19:23:40 , 12.90 , 87.00 , 947.00 , 30.00 , 27.80
474988 , 2024-10-23 19:22:17 , 12.90 , 87.00 , 947.00 , 30.00 , 27.70
474987 , 2024-10-23 19:20:54 , 12.90 , 87.00 , 947.00 , 40.00 , 27.60
474986 , 2024-10-23 19:19:31 , 12.90 , 87.00 , 947.00 , 60.00 , 27.40
474985 , 2024-10-23 19:18:08 , 12.90 , 87.00 , 947.00 , 40.00 , 27.30
474984 , 2024-10-23 19:16:45 , 12.90 , 87.00 , 947.00 , 20.00 , 27.10
474983 , 2024-10-23 19:15:21 , 12.90 , 87.00 , 947.00 , 0.00 , 27.00
474982 , 2024-10-23 19:13:58 , 13.00 , 87.00 , 947.00 , 30.00 , 26.80
474981 , 2024-10-23 19:12:35 , 12.90 , 87.00 , 947.00 , 50.00 , 26.60
474980 , 2024-10-23 19:11:12 , 12.90 , 87.00 , 947.00 , 40.00 , 26.40
474979 , 2024-10-23 19:06:27 , 13.00 , 87.00 , 947.00 , 0.00 , 25.30
474978 , 2024-10-23 19:05:04 , 13.00 , 86.00 , 947.00 , 0.00 , 25.00
474977 , 2024-10-23 19:03:40 , 13.10 , 86.00 , 947.00 , 10.00 , 24.60
474976 , 2024-10-23 19:02:17 , 13.10 , 86.00 , 947.00 , 90.00 , 24.20
474975 , 2024-10-23 19:00:54 , 13.10 , 86.00 , 947.00 , 90.00 , 23.80
474974 , 2024-10-23 18:59:31 , 13.10 , 86.00 , 947.00 , 20.00 , 23.30
474973 , 2024-10-23 18:58:08 , 13.10 , 86.00 , 947.00 , 40.00 , 22.90
474972 , 2024-10-23 18:56:44 , 13.10 , 86.00 , 947.00 , 100.00 , 22.40
474971 , 2024-10-23 18:55:21 , 13.10 , 86.00 , 947.00 , 70.00 , 21.90
474970 , 2024-10-23 18:53:58 , 13.20 , 86.00 , 947.00 , 10.00 , 21.60
474969 , 2024-10-23 18:52:34 , 13.20 , 86.00 , 947.00 , 0.00 , 21.20
474968 , 2024-10-23 18:51:11 , 13.20 , 86.00 , 947.00 , 0.00 , 21.10
474967 , 2024-10-23 18:49:48 , 13.30 , 86.00 , 947.00 , 40.00 , 21.50
474966 , 2024-10-23 18:48:24 , 13.30 , 85.00 , 947.00 , 60.00 , 22.00
474965 , 2024-10-23 18:47:01 , 13.30 , 85.00 , 947.00 , 10.00 , 22.80
474964 , 2024-10-23 18:45:37 , 13.40 , 85.00 , 947.00 , 30.00 , 23.50
474963 , 2024-10-23 18:44:14 , 13.40 , 85.00 , 947.00 , 30.00 , 24.60
474962 , 2024-10-23 18:42:50 , 13.40 , 85.00 , 947.00 , 40.00 , 25.80
474961 , 2024-10-23 18:41:27 , 13.40 , 86.00 , 947.00 , 70.00 , 27.00
474960 , 2024-10-23 18:40:03 , 13.30 , 86.00 , 947.00 , 70.00 , 27.80
474959 , 2024-10-23 18:38:40 , 13.30 , 86.00 , 947.00 , 40.00 , 27.60
474958 , 2024-10-23 18:37:16 , 13.30 , 85.00 , 947.00 , 10.00 , 27.40
474957 , 2024-10-23 18:35:53 , 13.40 , 85.00 , 947.00 , 70.00 , 27.30
474956 , 2024-10-23 18:34:29 , 13.40 , 86.00 , 947.00 , 50.00 , 27.10
474955 , 2024-10-23 18:33:06 , 13.40 , 85.00 , 947.00 , 20.00 , 27.00
474954 , 2024-10-23 18:31:42 , 13.40 , 86.00 , 947.00 , 30.00 , 26.80
474953 , 2024-10-23 18:30:19 , 13.40 , 86.00 , 947.00 , 40.00 , 26.60
474952 , 2024-10-23 18:28:55 , 13.40 , 85.00 , 947.00 , 30.00 , 26.40
474951 , 2024-10-23 18:27:31 , 13.40 , 85.00 , 947.00 , 50.00 , 26.10
474950 , 2024-10-23 18:26:08 , 13.40 , 85.00 , 947.00 , 20.00 , 25.90
474949 , 2024-10-23 18:24:45 , 13.50 , 85.00 , 947.00 , 40.00 , 25.70
474948 , 2024-10-23 18:23:21 , 13.50 , 85.00 , 947.00 , 30.00 , 25.50
474947 , 2024-10-23 18:21:58 , 13.50 , 85.00 , 947.00 , 40.00 , 25.20
474946 , 2024-10-23 18:20:34 , 13.50 , 85.00 , 947.00 , 20.00 , 24.90
474945 , 2024-10-23 18:19:11 , 13.50 , 85.00 , 947.00 , 20.00 , 24.50
474944 , 2024-10-23 18:17:47 , 13.50 , 85.00 , 947.00 , 0.00 , 24.20
474943 , 2024-10-23 18:16:24 , 13.50 , 85.00 , 947.00 , 30.00 , 23.80
474942 , 2024-10-23 18:15:01 , 13.60 , 85.00 , 947.00 , 50.00 , 23.40
474941 , 2024-10-23 18:13:37 , 13.60 , 85.00 , 947.00 , 20.00 , 22.90
474940 , 2024-10-23 18:12:14 , 13.60 , 85.00 , 947.00 , 0.00 , 22.50
474939 , 2024-10-23 18:10:50 , 13.60 , 85.00 , 947.00 , 0.00 , 22.10
474938 , 2024-10-23 18:09:27 , 13.60 , 85.00 , 947.00 , 30.00 , 21.60
474937 , 2024-10-23 18:08:03 , 13.60 , 84.00 , 947.00 , 0.00 , 21.20
474936 , 2024-10-23 18:06:40 , 13.70 , 84.00 , 947.00 , 20.00 , 21.10
474935 , 2024-10-23 18:05:16 , 13.70 , 84.00 , 947.00 , 40.00 , 21.60
474934 , 2024-10-23 18:03:53 , 13.80 , 84.00 , 947.00 , 70.00 , 22.00
474933 , 2024-10-23 18:02:29 , 13.80 , 84.00 , 947.00 , 90.00 , 22.60
474932 , 2024-10-23 18:01:05 , 13.80 , 84.00 , 947.00 , 100.00 , 23.30
474931 , 2024-10-23 17:59:42 , 13.80 , 84.00 , 947.00 , 40.00 , 24.20
474930 , 2024-10-23 17:58:18 , 13.80 , 84.00 , 947.00 , 70.00 , 25.30
474929 , 2024-10-23 17:56:55 , 13.80 , 84.00 , 947.00 , 90.00 , 26.60
474928 , 2024-10-23 17:55:32 , 13.80 , 84.00 , 947.00 , 180.00 , 27.60
474927 , 2024-10-23 17:54:08 , 13.90 , 83.00 , 947.00 , 120.00 , 27.80
474926 , 2024-10-23 17:52:45 , 14.00 , 83.00 , 947.00 , 180.00 , 27.60
474925 , 2024-10-23 17:51:21 , 14.10 , 83.00 , 947.00 , 200.00 , 27.30
474924 , 2024-10-23 17:49:58 , 14.20 , 83.00 , 947.00 , 140.00 , 27.00
474923 , 2024-10-23 17:48:35 , 14.20 , 83.00 , 947.00 , 260.00 , 26.80
474922 , 2024-10-23 17:47:11 , 14.20 , 83.00 , 947.00 , 260.00 , 26.40
474921 , 2024-10-23 17:45:47 , 14.20 , 82.00 , 947.00 , 80.00 , 26.20
474920 , 2024-10-23 17:44:24 , 14.30 , 83.00 , 947.00 , 50.00 , 25.80
474919 , 2024-10-23 17:39:59 , 14.40 , 82.00 , 947.00 , 30.00 , 24.60
474918 , 2024-10-23 17:38:35 , 14.50 , 82.00 , 947.00 , 30.00 , 24.20
474917 , 2024-10-23 17:37:12 , 14.50 , 82.00 , 947.00 , 70.00 , 23.80
474916 , 2024-10-23 17:35:48 , 14.40 , 82.00 , 947.00 , 60.00 , 23.40
474915 , 2024-10-23 17:34:25 , 14.40 , 82.00 , 947.00 , 30.00 , 22.90
474914 , 2024-10-23 17:33:02 , 14.30 , 82.00 , 947.00 , 30.00 , 22.50
474913 , 2024-10-23 17:31:38 , 14.30 , 82.00 , 947.00 , 80.00 , 22.00
474912 , 2024-10-23 17:30:15 , 14.30 , 82.00 , 947.00 , 40.00 , 21.60
474911 , 2024-10-23 17:28:51 , 14.40 , 82.00 , 947.00 , 0.00 , 21.10
474910 , 2024-10-23 17:27:28 , 14.40 , 82.00 , 947.00 , 10.00 , 20.90
474909 , 2024-10-23 17:26:05 , 14.30 , 82.00 , 947.00 , 80.00 , 21.20
474908 , 2024-10-23 17:24:41 , 14.40 , 82.00 , 947.00 , 60.00 , 21.50
474907 , 2024-10-23 17:23:18 , 14.50 , 82.00 , 947.00 , 110.00 , 21.90
474906 , 2024-10-23 17:21:54 , 14.50 , 82.00 , 947.00 , 80.00 , 22.40
474905 , 2024-10-23 17:20:31 , 14.50 , 82.00 , 947.00 , 160.00 , 23.10
474904 , 2024-10-23 17:19:07 , 14.60 , 82.00 , 947.00 , 90.00 , 23.80
474903 , 2024-10-23 17:17:44 , 14.60 , 82.00 , 947.00 , 80.00 , 24.70
474902 , 2024-10-23 17:16:20 , 14.60 , 82.00 , 947.00 , 100.00 , 25.80
474901 , 2024-10-23 17:14:57 , 14.60 , 82.00 , 947.00 , 150.00 , 26.90
474900 , 2024-10-23 17:13:34 , 14.60 , 82.00 , 947.00 , 110.00 , 27.60
474899 , 2024-10-23 17:12:10 , 14.60 , 82.00 , 947.00 , 80.00 , 27.40
474898 , 2024-10-23 17:10:43 , 14.60 , 82.00 , 947.00 , 100.00 , 27.10
474897 , 2024-10-23 17:09:20 , 14.60 , 82.00 , 947.00 , 100.00 , 26.90
474896 , 2024-10-23 17:07:57 , 14.60 , 81.00 , 947.00 , 60.00 , 26.60
474895 , 2024-10-23 17:06:33 , 14.50 , 82.00 , 947.00 , 70.00 , 26.40
474894 , 2024-10-23 17:05:10 , 14.50 , 82.00 , 947.00 , 120.00 , 26.20
474893 , 2024-10-23 17:03:46 , 14.50 , 82.00 , 947.00 , 90.00 , 25.90
474892 , 2024-10-23 17:02:23 , 14.50 , 82.00 , 947.00 , 50.00 , 25.60
474891 , 2024-10-23 17:00:59 , 14.50 , 82.00 , 947.00 , 60.00 , 25.20
474890 , 2024-10-23 16:59:35 , 14.40 , 82.00 , 947.00 , 70.00 , 25.00
474889 , 2024-10-23 16:58:12 , 14.50 , 82.00 , 947.00 , 100.00 , 24.60
474888 , 2024-10-23 16:56:48 , 14.40 , 82.00 , 947.00 , 80.00 , 24.20
474887 , 2024-10-23 16:55:25 , 14.50 , 82.00 , 947.00 , 120.00 , 23.80
474886 , 2024-10-23 16:54:01 , 14.50 , 82.00 , 947.00 , 50.00 , 23.40
474885 , 2024-10-23 16:52:38 , 14.50 , 82.00 , 947.00 , 140.00 , 22.90
474884 , 2024-10-23 16:51:15 , 14.50 , 82.00 , 947.00 , 70.00 , 22.40
474883 , 2024-10-23 16:49:51 , 14.50 , 82.00 , 947.00 , 60.00 , 21.90
474882 , 2024-10-23 16:48:28 , 14.60 , 82.00 , 947.00 , 60.00 , 21.30
474881 , 2024-10-23 16:47:04 , 14.60 , 81.00 , 947.00 , 10.00 , 20.80
474880 , 2024-10-23 16:45:41 , 14.60 , 82.00 , 947.00 , 10.00 , 20.40
474879 , 2024-10-23 16:44:18 , 14.60 , 82.00 , 947.00 , 250.00 , 20.40
474878 , 2024-10-23 16:42:54 , 14.50 , 82.00 , 947.00 , 80.00 , 20.60
474877 , 2024-10-23 16:41:31 , 14.60 , 81.00 , 947.00 , 340.00 , 20.80
474876 , 2024-10-23 16:40:08 , 14.60 , 81.00 , 947.00 , 310.00 , 21.00
474875 , 2024-10-23 16:38:44 , 14.60 , 81.00 , 947.00 , 200.00 , 21.30
474874 , 2024-10-23 16:37:21 , 14.60 , 82.00 , 947.00 , 160.00 , 21.70
474873 , 2024-10-23 16:35:57 , 14.50 , 81.00 , 947.00 , 140.00 , 22.10
474872 , 2024-10-23 16:34:34 , 14.50 , 82.00 , 947.00 , 120.00 , 22.60
474871 , 2024-10-23 16:33:10 , 14.40 , 82.00 , 947.00 , 160.00 , 23.40
474870 , 2024-10-23 16:31:47 , 14.40 , 82.00 , 947.00 , 150.00 , 24.10
474869 , 2024-10-23 16:30:24 , 14.50 , 82.00 , 947.00 , 200.00 , 25.20
474868 , 2024-10-23 16:29:00 , 14.50 , 82.00 , 947.00 , 110.00 , 26.30
474867 , 2024-10-23 16:27:37 , 14.40 , 82.00 , 947.00 , 200.00 , 27.60
474866 , 2024-10-23 16:26:13 , 14.40 , 82.00 , 947.00 , 40.00 , 27.90
474865 , 2024-10-23 16:24:50 , 14.50 , 82.00 , 947.00 , 70.00 , 27.80
474864 , 2024-10-23 16:23:26 , 14.50 , 82.00 , 947.00 , 160.00 , 27.60
474863 , 2024-10-23 16:22:03 , 14.50 , 82.00 , 947.00 , 90.00 , 27.40
474862 , 2024-10-23 16:20:39 , 14.50 , 82.00 , 947.00 , 160.00 , 27.20
474861 , 2024-10-23 16:19:16 , 14.50 , 82.00 , 947.00 , 100.00 , 26.90
474860 , 2024-10-23 16:17:52 , 14.70 , 81.00 , 947.00 , 200.00 , 26.60
474859 , 2024-10-23 16:13:49 , 14.60 , 81.00 , 947.00 , 50.00 , 25.80
474858 , 2024-10-23 16:12:25 , 14.60 , 81.00 , 947.00 , 80.00 , 25.50
474857 , 2024-10-23 16:11:02 , 14.60 , 81.00 , 947.00 , 80.00 , 25.20
474856 , 2024-10-23 16:09:38 , 14.60 , 81.00 , 947.00 , 100.00 , 24.90
474855 , 2024-10-23 16:08:15 , 14.60 , 81.00 , 947.00 , 40.00 , 24.60
474854 , 2024-10-23 16:06:51 , 14.60 , 81.00 , 947.00 , 40.00 , 24.20
474853 , 2024-10-23 16:05:28 , 14.60 , 81.00 , 947.00 , 50.00 , 23.80
474852 , 2024-10-23 16:04:04 , 14.60 , 81.00 , 947.00 , 100.00 , 23.40
474851 , 2024-10-23 16:02:41 , 14.60 , 82.00 , 947.00 , 10.00 , 22.90
474850 , 2024-10-23 16:01:17 , 14.60 , 82.00 , 947.00 , 80.00 , 22.60
474849 , 2024-10-23 15:59:54 , 14.60 , 82.00 , 947.00 , 60.00 , 22.00
474848 , 2024-10-23 15:58:30 , 14.60 , 81.00 , 947.00 , 80.00 , 21.50
474847 , 2024-10-23 15:57:07 , 14.60 , 81.00 , 947.00 , 0.00 , 20.90
474846 , 2024-10-23 15:55:44 , 14.60 , 81.00 , 947.00 , 0.00 , 20.50
474845 , 2024-10-23 15:54:20 , 14.70 , 81.00 , 947.00 , 0.00 , 20.10
474844 , 2024-10-23 15:52:57 , 14.70 , 81.00 , 947.00 , 70.00 , 20.00
474843 , 2024-10-23 15:51:33 , 14.80 , 81.00 , 947.00 , 120.00 , 20.10
474842 , 2024-10-23 15:50:10 , 14.80 , 81.00 , 947.00 , 90.00 , 20.20
474841 , 2024-10-23 15:48:46 , 14.80 , 81.00 , 947.00 , 140.00 , 20.30
474840 , 2024-10-23 15:47:23 , 14.70 , 81.00 , 947.00 , 110.00 , 20.50
474839 , 2024-10-23 15:46:00 , 14.70 , 81.00 , 947.00 , 140.00 , 20.60
474838 , 2024-10-23 15:44:36 , 14.70 , 81.00 , 947.00 , 140.00 , 20.80
474837 , 2024-10-23 15:43:13 , 14.80 , 81.00 , 947.00 , 120.00 , 21.10
474836 , 2024-10-23 15:41:49 , 14.70 , 81.00 , 947.00 , 130.00 , 21.40
474835 , 2024-10-23 15:40:26 , 14.70 , 81.00 , 947.00 , 50.00 , 21.70
474834 , 2024-10-23 15:39:03 , 14.70 , 81.00 , 947.00 , 170.00 , 22.10
474833 , 2024-10-23 15:37:39 , 14.70 , 81.00 , 947.00 , 220.00 , 22.60
474832 , 2024-10-23 15:36:16 , 14.80 , 81.00 , 947.00 , 430.00 , 23.20
474831 , 2024-10-23 15:34:52 , 14.70 , 81.00 , 947.00 , 370.00 , 23.90
474830 , 2024-10-23 15:33:29 , 14.80 , 81.00 , 947.00 , 270.00 , 24.80
474829 , 2024-10-23 15:32:05 , 14.80 , 81.00 , 947.00 , 310.00 , 25.70
474828 , 2024-10-23 15:30:42 , 14.70 , 81.00 , 947.00 , 190.00 , 26.40
474827 , 2024-10-23 15:29:19 , 14.70 , 81.00 , 947.00 , 130.00 , 26.20
474826 , 2024-10-23 15:27:55 , 14.70 , 81.00 , 947.00 , 90.00 , 26.00
474825 , 2024-10-23 15:26:32 , 14.80 , 81.00 , 947.00 , 90.00 , 25.70
474824 , 2024-10-23 15:25:08 , 14.80 , 81.00 , 947.00 , 130.00 , 25.40
474823 , 2024-10-23 15:23:45 , 14.80 , 81.00 , 947.00 , 60.00 , 25.00
474822 , 2024-10-23 15:22:22 , 14.80 , 81.00 , 947.00 , 110.00 , 24.70
474821 , 2024-10-23 15:20:58 , 14.90 , 81.00 , 947.00 , 60.00 , 24.30
474820 , 2024-10-23 15:19:35 , 14.90 , 81.00 , 947.00 , 100.00 , 23.90
474819 , 2024-10-23 15:18:12 , 14.90 , 80.00 , 947.00 , 80.00 , 23.40
474818 , 2024-10-23 15:16:48 , 14.90 , 81.00 , 947.00 , 50.00 , 23.00
474817 , 2024-10-23 15:15:25 , 14.90 , 80.00 , 947.00 , 50.00 , 22.60
474816 , 2024-10-23 15:14:01 , 14.90 , 80.00 , 947.00 , 50.00 , 22.10
474815 , 2024-10-23 15:12:38 , 14.90 , 80.00 , 947.00 , 50.00 , 21.50
474814 , 2024-10-23 15:11:14 , 14.90 , 80.00 , 947.00 , 10.00 , 21.10
474813 , 2024-10-23 15:09:51 , 15.00 , 80.00 , 947.00 , 0.00 , 20.70
474812 , 2024-10-23 15:08:28 , 15.10 , 80.00 , 947.00 , 60.00 , 20.80
474811 , 2024-10-23 15:07:04 , 15.10 , 80.00 , 947.00 , 130.00 , 20.90
474810 , 2024-10-23 15:05:40 , 15.20 , 80.00 , 947.00 , 90.00 , 21.10
474809 , 2024-10-23 15:04:17 , 15.20 , 80.00 , 947.00 , 120.00 , 21.30
474808 , 2024-10-23 15:02:53 , 15.30 , 79.00 , 947.00 , 90.00 , 21.60
474807 , 2024-10-23 15:01:30 , 15.30 , 79.00 , 947.00 , 150.00 , 21.90
474806 , 2024-10-23 15:00:07 , 15.30 , 79.00 , 947.00 , 130.00 , 22.20
474805 , 2024-10-23 14:58:43 , 15.30 , 79.00 , 947.00 , 200.00 , 22.70
474804 , 2024-10-23 14:57:20 , 15.40 , 79.00 , 947.00 , 140.00 , 23.30
474803 , 2024-10-23 14:55:56 , 15.40 , 79.00 , 947.00 , 100.00 , 24.00
474802 , 2024-10-23 14:54:33 , 15.40 , 79.00 , 947.00 , 200.00 , 24.90
474801 , 2024-10-23 14:53:09 , 15.50 , 79.00 , 947.00 , 150.00 , 25.80
474800 , 2024-10-23 14:51:46 , 15.50 , 79.00 , 947.00 , 200.00 , 26.90
474799 , 2024-10-23 14:48:00 , 15.40 , 79.00 , 947.00 , 190.00 , 27.70
474798 , 2024-10-23 14:46:37 , 15.30 , 80.00 , 947.00 , 80.00 , 27.40
474797 , 2024-10-23 14:45:13 , 15.20 , 80.00 , 947.00 , 100.00 , 27.20
474796 , 2024-10-23 14:43:50 , 15.20 , 79.00 , 947.00 , 90.00 , 26.90
474795 , 2024-10-23 14:42:27 , 15.40 , 79.00 , 947.00 , 120.00 , 26.70
474794 , 2024-10-23 14:41:03 , 15.40 , 79.00 , 947.00 , 60.00 , 26.40
474793 , 2024-10-23 14:39:40 , 15.40 , 79.00 , 947.00 , 40.00 , 26.10
474792 , 2024-10-23 14:38:16 , 15.50 , 79.00 , 947.00 , 70.00 , 25.80
474791 , 2024-10-23 14:36:53 , 15.60 , 78.00 , 947.00 , 30.00 , 25.40
474790 , 2024-10-23 14:35:30 , 15.60 , 79.00 , 947.00 , 20.00 , 25.10
474789 , 2024-10-23 14:34:06 , 15.60 , 79.00 , 947.00 , 80.00 , 24.60
474788 , 2024-10-23 14:32:43 , 15.50 , 79.00 , 947.00 , 30.00 , 24.20
474787 , 2024-10-23 14:31:19 , 15.40 , 79.00 , 947.00 , 50.00 , 23.70
474786 , 2024-10-23 14:29:56 , 15.40 , 79.00 , 947.00 , 130.00 , 23.10
474785 , 2024-10-23 14:28:33 , 15.40 , 79.00 , 947.00 , 200.00 , 22.70
474784 , 2024-10-23 14:27:09 , 15.40 , 79.00 , 947.00 , 120.00 , 22.10
474783 , 2024-10-23 14:25:46 , 15.40 , 79.00 , 947.00 , 50.00 , 21.60
474782 , 2024-10-23 14:24:22 , 15.50 , 79.00 , 947.00 , 50.00 , 21.10
474781 , 2024-10-23 14:22:59 , 15.50 , 78.00 , 947.00 , 0.00 , 20.70
474780 , 2024-10-23 14:21:35 , 15.50 , 79.00 , 947.00 , 0.00 , 20.20
474779 , 2024-10-23 14:20:12 , 15.60 , 78.00 , 947.00 , 40.00 , 20.10
474778 , 2024-10-23 14:18:48 , 15.60 , 78.00 , 947.00 , 80.00 , 20.20
474777 , 2024-10-23 14:17:25 , 15.70 , 78.00 , 948.00 , 40.00 , 20.20
474776 , 2024-10-23 14:16:02 , 15.80 , 78.00 , 948.00 , 110.00 , 20.20
474775 , 2024-10-23 14:14:38 , 15.80 , 78.00 , 948.00 , 50.00 , 20.30
474774 , 2024-10-23 14:13:15 , 15.80 , 78.00 , 948.00 , 60.00 , 20.40
474773 , 2024-10-23 14:11:51 , 16.00 , 78.00 , 948.00 , 70.00 , 20.40
474772 , 2024-10-23 14:10:28 , 15.90 , 78.00 , 948.00 , 110.00 , 20.40
474771 , 2024-10-23 14:09:05 , 16.00 , 78.00 , 948.00 , 140.00 , 20.40
474770 , 2024-10-23 14:07:41 , 16.00 , 78.00 , 948.00 , 40.00 , 20.40
474769 , 2024-10-23 14:06:18 , 16.10 , 77.00 , 948.00 , 60.00 , 20.50
474768 , 2024-10-23 14:04:54 , 16.10 , 77.00 , 948.00 , 110.00 , 20.50
474767 , 2024-10-23 14:03:31 , 16.10 , 78.00 , 948.00 , 150.00 , 20.60
474766 , 2024-10-23 14:02:07 , 16.10 , 77.00 , 948.00 , 110.00 , 20.60
474765 , 2024-10-23 14:00:44 , 16.10 , 77.00 , 948.00 , 60.00 , 20.60
474764 , 2024-10-23 13:59:21 , 16.10 , 77.00 , 948.00 , 50.00 , 20.70
474763 , 2024-10-23 13:57:57 , 16.20 , 77.00 , 948.00 , 130.00 , 20.70
474762 , 2024-10-23 13:56:34 , 16.20 , 77.00 , 948.00 , 110.00 , 20.80
474761 , 2024-10-23 13:55:10 , 16.30 , 77.00 , 948.00 , 90.00 , 20.90
474760 , 2024-10-23 13:53:47 , 16.40 , 76.00 , 948.00 , 70.00 , 20.90
474759 , 2024-10-23 13:52:23 , 16.60 , 76.00 , 948.00 , 80.00 , 21.00
474758 , 2024-10-23 13:51:00 , 16.50 , 77.00 , 948.00 , 100.00 , 21.10
474757 , 2024-10-23 13:49:36 , 16.60 , 76.00 , 948.00 , 70.00 , 21.10
474756 , 2024-10-23 13:48:13 , 16.60 , 77.00 , 948.00 , 120.00 , 21.10
474755 , 2024-10-23 13:46:50 , 16.50 , 77.00 , 948.00 , 80.00 , 21.10
474754 , 2024-10-23 13:45:26 , 16.50 , 76.00 , 948.00 , 90.00 , 21.20
474753 , 2024-10-23 13:44:03 , 16.50 , 76.00 , 948.00 , 60.00 , 21.20
474752 , 2024-10-23 13:42:40 , 16.60 , 76.00 , 948.00 , 120.00 , 21.40
474751 , 2024-10-23 13:41:16 , 16.60 , 76.00 , 948.00 , 110.00 , 21.40
474750 , 2024-10-23 13:39:53 , 16.60 , 77.00 , 948.00 , 60.00 , 21.40
474749 , 2024-10-23 13:38:30 , 16.70 , 76.00 , 948.00 , 90.00 , 21.60
474748 , 2024-10-23 13:37:06 , 16.70 , 77.00 , 948.00 , 170.00 , 21.60
474747 , 2024-10-23 13:35:43 , 16.60 , 76.00 , 948.00 , 50.00 , 21.70
474746 , 2024-10-23 13:34:19 , 16.60 , 76.00 , 948.00 , 110.00 , 21.80
474745 , 2024-10-23 13:32:56 , 16.70 , 75.00 , 948.00 , 80.00 , 21.80
474744 , 2024-10-23 13:31:33 , 17.00 , 76.00 , 948.00 , 50.00 , 21.80
474743 , 2024-10-23 13:30:09 , 17.10 , 75.00 , 948.00 , 90.00 , 21.80
474742 , 2024-10-23 13:28:46 , 17.10 , 76.00 , 948.00 , 110.00 , 21.80
474741 , 2024-10-23 13:27:22 , 17.00 , 76.00 , 948.00 , 110.00 , 21.80
474740 , 2024-10-23 13:25:59 , 16.90 , 76.00 , 948.00 , 50.00 , 21.60
474739 , 2024-10-23 13:22:39 , 16.70 , 76.00 , 948.00 , 420.00 , 21.40
474738 , 2024-10-23 13:21:16 , 16.60 , 76.00 , 948.00 , 160.00 , 21.40
474737 , 2024-10-23 13:19:52 , 16.60 , 77.00 , 948.00 , 80.00 , 21.40
474736 , 2024-10-23 13:18:29 , 16.60 , 77.00 , 948.00 , 150.00 , 21.50
474735 , 2024-10-23 13:17:05 , 16.40 , 77.00 , 948.00 , 60.00 , 21.60
474734 , 2024-10-23 13:15:42 , 16.30 , 77.00 , 948.00 , 40.00 , 21.50
474733 , 2024-10-23 13:14:19 , 16.30 , 77.00 , 948.00 , 60.00 , 21.60
474732 , 2024-10-23 13:12:55 , 16.30 , 78.00 , 948.00 , 60.00 , 21.70
474731 , 2024-10-23 13:11:32 , 16.30 , 78.00 , 948.00 , 150.00 , 21.80
474730 , 2024-10-23 13:10:08 , 16.40 , 77.00 , 948.00 , 110.00 , 21.80
474729 , 2024-10-23 13:08:45 , 16.50 , 78.00 , 948.00 , 90.00 , 21.80
474728 , 2024-10-23 13:07:21 , 16.50 , 78.00 , 948.00 , 80.00 , 21.80
474727 , 2024-10-23 13:05:58 , 16.50 , 78.00 , 948.00 , 80.00 , 21.80
474726 , 2024-10-23 13:04:35 , 16.40 , 77.00 , 948.00 , 90.00 , 21.90
474725 , 2024-10-23 13:03:11 , 16.40 , 77.00 , 948.00 , 80.00 , 21.80
474724 , 2024-10-23 13:01:48 , 16.50 , 77.00 , 948.00 , 160.00 , 21.90
474723 , 2024-10-23 13:00:25 , 16.50 , 77.00 , 948.00 , 140.00 , 21.90
474722 , 2024-10-23 12:59:01 , 16.50 , 77.00 , 948.00 , 150.00 , 21.90
474721 , 2024-10-23 12:57:38 , 16.40 , 78.00 , 948.00 , 140.00 , 21.90
474720 , 2024-10-23 12:56:14 , 16.20 , 78.00 , 948.00 , 80.00 , 21.90
474719 , 2024-10-23 12:54:51 , 16.10 , 79.00 , 948.00 , 140.00 , 22.10
474718 , 2024-10-23 12:53:28 , 16.00 , 79.00 , 948.00 , 200.00 , 22.20
474717 , 2024-10-23 12:52:04 , 16.00 , 79.00 , 948.00 , 160.00 , 22.40
474716 , 2024-10-23 12:50:40 , 15.80 , 79.00 , 948.00 , 90.00 , 22.60
474715 , 2024-10-23 12:49:17 , 15.80 , 80.00 , 948.00 , 170.00 , 22.90
474714 , 2024-10-23 12:47:53 , 15.60 , 80.00 , 948.00 , 160.00 , 23.30
474713 , 2024-10-23 12:46:30 , 15.70 , 79.00 , 948.00 , 230.00 , 23.80
474712 , 2024-10-23 12:45:06 , 15.70 , 79.00 , 948.00 , 150.00 , 24.40
474711 , 2024-10-23 12:43:43 , 15.70 , 80.00 , 948.00 , 190.00 , 25.10
474710 , 2024-10-23 12:42:20 , 15.60 , 80.00 , 948.00 , 210.00 , 25.90
474709 , 2024-10-23 12:40:56 , 15.60 , 80.00 , 948.00 , 210.00 , 26.90
474708 , 2024-10-23 12:39:33 , 15.60 , 80.00 , 948.00 , 290.00 , 27.90
474707 , 2024-10-23 12:38:10 , 15.50 , 80.00 , 948.00 , 150.00 , 28.00
474706 , 2024-10-23 12:36:46 , 15.70 , 80.00 , 948.00 , 130.00 , 27.80
474705 , 2024-10-23 12:35:23 , 15.70 , 80.00 , 948.00 , 140.00 , 27.40
474704 , 2024-10-23 12:33:59 , 15.60 , 81.00 , 948.00 , 110.00 , 27.10
474703 , 2024-10-23 12:32:36 , 15.50 , 81.00 , 948.00 , 100.00 , 26.80
474702 , 2024-10-23 12:31:12 , 15.40 , 82.00 , 948.00 , 80.00 , 26.40
474701 , 2024-10-23 12:29:49 , 15.20 , 82.00 , 948.00 , 110.00 , 26.10
474700 , 2024-10-23 12:28:25 , 15.00 , 82.00 , 948.00 , 50.00 , 25.80
474699 , 2024-10-23 12:27:02 , 14.80 , 83.00 , 948.00 , 50.00 , 25.40
474698 , 2024-10-23 12:25:38 , 14.60 , 83.00 , 948.00 , 110.00 , 25.10
474697 , 2024-10-23 12:24:15 , 14.50 , 84.00 , 948.00 , 50.00 , 24.70
474696 , 2024-10-23 12:22:51 , 14.70 , 83.00 , 948.00 , 30.00 , 24.30
474695 , 2024-10-23 12:21:28 , 14.70 , 83.00 , 948.00 , 60.00 , 23.80
474694 , 2024-10-23 12:20:05 , 14.50 , 84.00 , 948.00 , 80.00 , 23.30
474693 , 2024-10-23 12:18:41 , 14.50 , 84.00 , 948.00 , 40.00 , 22.90
474692 , 2024-10-23 12:17:18 , 14.40 , 84.00 , 948.00 , 310.00 , 22.40
474691 , 2024-10-23 12:15:55 , 14.30 , 85.00 , 948.00 , 50.00 , 21.90
474690 , 2024-10-23 12:14:31 , 14.20 , 85.00 , 948.00 , 0.00 , 21.40
474689 , 2024-10-23 12:13:08 , 14.20 , 85.00 , 948.00 , 0.00 , 20.90
474688 , 2024-10-23 12:11:45 , 14.30 , 84.00 , 948.00 , 0.00 , 20.40
474687 , 2024-10-23 12:10:21 , 14.50 , 84.00 , 948.00 , 10.00 , 20.10
474686 , 2024-10-23 12:08:58 , 14.70 , 84.00 , 948.00 , 70.00 , 20.10
474685 , 2024-10-23 12:07:34 , 14.60 , 84.00 , 948.00 , 70.00 , 20.10
474684 , 2024-10-23 12:06:11 , 14.60 , 84.00 , 948.00 , 40.00 , 20.20
474683 , 2024-10-23 12:04:47 , 14.60 , 84.00 , 948.00 , 90.00 , 20.20
474682 , 2024-10-23 12:03:23 , 14.40 , 85.00 , 948.00 , 80.00 , 20.30
474681 , 2024-10-23 12:02:00 , 14.30 , 84.00 , 948.00 , 10.00 , 20.40
474680 , 2024-10-23 12:00:37 , 14.30 , 84.00 , 948.00 , 90.00 , 20.40
474679 , 2024-10-23 11:57:38 , 14.30 , 85.00 , 948.00 , 150.00 , 20.60
474678 , 2024-10-23 11:56:15 , 14.10 , 85.00 , 948.00 , 50.00 , 20.80
474677 , 2024-10-23 11:54:51 , 14.10 , 85.00 , 948.00 , 130.00 , 20.90
474676 , 2024-10-23 11:53:28 , 14.10 , 85.00 , 948.00 , 130.00 , 21.20
474675 , 2024-10-23 11:52:04 , 14.20 , 85.00 , 948.00 , 140.00 , 21.50
474674 , 2024-10-23 11:50:40 , 14.20 , 86.00 , 948.00 , 90.00 , 21.80
474673 , 2024-10-23 11:49:17 , 14.10 , 85.00 , 948.00 , 140.00 , 22.20
474672 , 2024-10-23 11:47:53 , 14.30 , 84.00 , 948.00 , 80.00 , 22.80
474671 , 2024-10-23 11:46:30 , 14.30 , 85.00 , 948.00 , 150.00 , 23.30
474670 , 2024-10-23 11:45:07 , 14.30 , 84.00 , 948.00 , 120.00 , 24.10
474669 , 2024-10-23 11:43:43 , 14.30 , 85.00 , 948.00 , 110.00 , 24.90
474668 , 2024-10-23 11:42:20 , 14.20 , 85.00 , 948.00 , 170.00 , 25.90
474667 , 2024-10-23 11:40:56 , 14.20 , 85.00 , 948.00 , 130.00 , 27.10
474666 , 2024-10-23 11:39:33 , 14.10 , 86.00 , 948.00 , 220.00 , 28.10
474665 , 2024-10-23 11:38:09 , 14.00 , 86.00 , 948.00 , 100.00 , 27.90
474664 , 2024-10-23 11:36:46 , 13.80 , 86.00 , 948.00 , 120.00 , 27.80
474663 , 2024-10-23 11:35:22 , 13.80 , 87.00 , 948.00 , 110.00 , 27.60
474662 , 2024-10-23 11:33:59 , 13.70 , 86.00 , 948.00 , 170.00 , 27.40
474661 , 2024-10-23 11:32:35 , 13.90 , 86.00 , 948.00 , 140.00 , 27.20
474660 , 2024-10-23 11:31:12 , 13.90 , 86.00 , 948.00 , 30.00 , 27.00
474659 , 2024-10-23 11:29:49 , 13.90 , 86.00 , 948.00 , 30.00 , 26.80
474658 , 2024-10-23 11:28:25 , 13.80 , 86.00 , 948.00 , 80.00 , 26.50
474657 , 2024-10-23 11:27:02 , 13.90 , 86.00 , 948.00 , 60.00 , 26.20
474656 , 2024-10-23 11:25:38 , 13.90 , 86.00 , 948.00 , 150.00 , 25.90
474655 , 2024-10-23 11:24:15 , 13.80 , 86.00 , 948.00 , 70.00 , 25.60
474654 , 2024-10-23 11:22:51 , 13.80 , 87.00 , 948.00 , 90.00 , 25.30
474653 , 2024-10-23 11:21:28 , 13.60 , 87.00 , 948.00 , 20.00 , 25.00
474652 , 2024-10-23 11:20:04 , 13.60 , 87.00 , 948.00 , 80.00 , 24.70
474651 , 2024-10-23 11:18:41 , 13.70 , 87.00 , 948.00 , 50.00 , 24.20
474650 , 2024-10-23 11:17:18 , 13.60 , 87.00 , 948.00 , 60.00 , 23.90
474649 , 2024-10-23 11:15:54 , 13.70 , 87.00 , 948.00 , 50.00 , 23.40
474648 , 2024-10-23 11:14:31 , 13.70 , 87.00 , 948.00 , 50.00 , 22.90
474647 , 2024-10-23 11:13:07 , 13.70 , 87.00 , 948.00 , 480.00 , 22.40
474646 , 2024-10-23 11:11:44 , 13.70 , 86.00 , 948.00 , 40.00 , 21.90
474645 , 2024-10-23 11:10:21 , 13.80 , 86.00 , 948.00 , 30.00 , 21.40
474644 , 2024-10-23 11:08:57 , 13.80 , 86.00 , 948.00 , 20.00 , 20.90
474643 , 2024-10-23 11:07:34 , 13.80 , 86.00 , 948.00 , 10.00 , 20.40
474642 , 2024-10-23 11:06:10 , 13.70 , 87.00 , 948.00 , 0.00 , 20.20
474641 , 2024-10-23 11:04:47 , 13.60 , 87.00 , 948.00 , 130.00 , 20.30
474640 , 2024-10-23 11:03:23 , 13.50 , 87.00 , 948.00 , 70.00 , 20.40
474639 , 2024-10-23 11:02:00 , 13.40 , 87.00 , 948.00 , 90.00 , 20.60
474638 , 2024-10-23 11:00:36 , 13.40 , 88.00 , 948.00 , 70.00 , 20.80
474637 , 2024-10-23 10:59:12 , 13.40 , 88.00 , 948.00 , 40.00 , 21.10
474636 , 2024-10-23 10:57:48 , 13.40 , 88.00 , 948.00 , 70.00 , 21.40
474635 , 2024-10-23 10:56:25 , 13.40 , 88.00 , 948.00 , 90.00 , 21.80
474634 , 2024-10-23 10:55:01 , 13.30 , 88.00 , 948.00 , 120.00 , 22.20
474633 , 2024-10-23 10:53:38 , 13.30 , 88.00 , 948.00 , 50.00 , 22.90
474632 , 2024-10-23 10:52:14 , 13.30 , 88.00 , 948.00 , 190.00 , 23.60
474631 , 2024-10-23 10:50:51 , 13.20 , 88.00 , 948.00 , 160.00 , 24.40
474630 , 2024-10-23 10:49:27 , 13.20 , 88.00 , 948.00 , 100.00 , 25.50
474629 , 2024-10-23 10:48:04 , 13.20 , 88.00 , 948.00 , 210.00 , 26.80
474628 , 2024-10-23 10:46:40 , 13.20 , 88.00 , 948.00 , 170.00 , 28.10
474627 , 2024-10-23 10:45:17 , 13.20 , 88.00 , 948.00 , 40.00 , 28.50
474626 , 2024-10-23 10:43:53 , 13.00 , 89.00 , 948.00 , 90.00 , 28.40
474625 , 2024-10-23 10:42:30 , 13.00 , 89.00 , 948.00 , 90.00 , 28.40
474624 , 2024-10-23 10:41:07 , 13.10 , 89.00 , 948.00 , 80.00 , 28.30
474623 , 2024-10-23 10:39:43 , 13.00 , 89.00 , 948.00 , 90.00 , 28.20
474622 , 2024-10-23 10:38:20 , 13.00 , 89.00 , 948.00 , 70.00 , 28.20
474621 , 2024-10-23 10:36:57 , 13.00 , 89.00 , 948.00 , 80.00 , 28.20
474620 , 2024-10-23 10:35:33 , 12.90 , 89.00 , 948.00 , 90.00 , 28.10
474619 , 2024-10-23 10:32:54 , 12.90 , 89.00 , 948.00 , 120.00 , 27.90
474618 , 2024-10-23 10:31:31 , 12.90 , 89.00 , 948.00 , 80.00 , 27.80
474617 , 2024-10-23 10:30:07 , 12.80 , 89.00 , 948.00 , 120.00 , 27.80
474616 , 2024-10-23 10:28:44 , 12.80 , 89.00 , 948.00 , 170.00 , 27.70
474615 , 2024-10-23 10:27:20 , 12.80 , 89.00 , 948.00 , 70.00 , 27.60
474614 , 2024-10-23 10:25:57 , 12.70 , 90.00 , 948.00 , 80.00 , 27.50
474613 , 2024-10-23 10:24:33 , 12.70 , 90.00 , 948.00 , 130.00 , 27.30
474612 , 2024-10-23 10:23:10 , 12.70 , 89.00 , 948.00 , 130.00 , 27.20
474611 , 2024-10-23 10:21:46 , 12.70 , 90.00 , 948.00 , 160.00 , 27.10
474610 , 2024-10-23 10:20:23 , 12.70 , 90.00 , 948.00 , 40.00 , 26.90
474609 , 2024-10-23 10:19:00 , 12.70 , 90.00 , 948.00 , 20.00 , 26.80
474608 , 2024-10-23 10:17:36 , 12.60 , 90.00 , 948.00 , 10.00 , 26.60
474607 , 2024-10-23 10:16:13 , 12.70 , 90.00 , 948.00 , 30.00 , 26.40
474606 , 2024-10-23 10:14:49 , 12.70 , 90.00 , 948.00 , 50.00 , 26.20
474605 , 2024-10-23 10:13:26 , 12.70 , 90.00 , 948.00 , 60.00 , 26.00
474604 , 2024-10-23 10:12:03 , 12.60 , 90.00 , 948.00 , 70.00 , 25.80
474603 , 2024-10-23 10:10:39 , 12.60 , 90.00 , 948.00 , 20.00 , 25.50
474602 , 2024-10-23 10:09:15 , 12.70 , 90.00 , 948.00 , 130.00 , 25.20
474601 , 2024-10-23 10:07:52 , 12.60 , 90.00 , 948.00 , 30.00 , 25.00
474600 , 2024-10-23 10:06:28 , 12.70 , 90.00 , 948.00 , 40.00 , 24.70
474599 , 2024-10-23 10:05:05 , 12.70 , 90.00 , 948.00 , 60.00 , 24.40
474598 , 2024-10-23 10:03:42 , 12.60 , 90.00 , 948.00 , 30.00 , 24.10
474597 , 2024-10-23 10:02:18 , 12.60 , 90.00 , 948.00 , 30.00 , 23.80
474596 , 2024-10-23 10:00:55 , 12.70 , 90.00 , 948.00 , 60.00 , 23.40
474595 , 2024-10-23 09:59:31 , 12.70 , 90.00 , 948.00 , 30.00 , 22.90
474594 , 2024-10-23 09:58:08 , 12.70 , 90.00 , 948.00 , 50.00 , 22.50
474593 , 2024-10-23 09:56:44 , 12.70 , 90.00 , 948.00 , 50.00 , 22.10
474592 , 2024-10-23 09:55:21 , 12.70 , 90.00 , 948.00 , 30.00 , 21.60
474591 , 2024-10-23 09:53:57 , 12.70 , 90.00 , 948.00 , 0.00 , 21.20
474590 , 2024-10-23 09:52:34 , 12.70 , 90.00 , 948.00 , 0.00 , 20.90
474589 , 2024-10-23 09:51:11 , 12.70 , 90.00 , 948.00 , 40.00 , 21.20
474588 , 2024-10-23 09:49:47 , 12.80 , 90.00 , 948.00 , 30.00 , 21.80
474587 , 2024-10-23 09:48:24 , 12.80 , 90.00 , 948.00 , 80.00 , 22.40
474586 , 2024-10-23 09:47:00 , 12.70 , 90.00 , 948.00 , 90.00 , 23.20
474585 , 2024-10-23 09:45:37 , 12.70 , 90.00 , 948.00 , 40.00 , 24.10
474584 , 2024-10-23 09:44:14 , 12.80 , 90.00 , 948.00 , 80.00 , 25.20
474583 , 2024-10-23 09:42:50 , 12.70 , 90.00 , 948.00 , 60.00 , 26.50
474582 , 2024-10-23 09:41:27 , 12.70 , 90.00 , 948.00 , 80.00 , 27.70
474581 , 2024-10-23 09:40:04 , 12.60 , 90.00 , 948.00 , 20.00 , 27.80
474580 , 2024-10-23 09:38:40 , 12.60 , 90.00 , 948.00 , 70.00 , 27.60
474579 , 2024-10-23 09:37:17 , 12.60 , 91.00 , 948.00 , 60.00 , 27.50
474578 , 2024-10-23 09:35:53 , 12.50 , 91.00 , 948.00 , 30.00 , 27.40
474577 , 2024-10-23 09:34:30 , 12.60 , 91.00 , 948.00 , 100.00 , 27.20
474576 , 2024-10-23 09:33:06 , 12.50 , 91.00 , 948.00 , 30.00 , 27.10
474575 , 2024-10-23 09:31:43 , 12.50 , 91.00 , 948.00 , 10.00 , 27.00
474574 , 2024-10-23 09:30:19 , 12.50 , 91.00 , 948.00 , 30.00 , 26.90
474573 , 2024-10-23 09:28:56 , 12.50 , 91.00 , 948.00 , 20.00 , 26.80
474572 , 2024-10-23 09:27:32 , 12.40 , 91.00 , 948.00 , 50.00 , 26.60
474571 , 2024-10-23 09:26:09 , 12.40 , 91.00 , 948.00 , 60.00 , 26.40
474570 , 2024-10-23 09:24:46 , 12.40 , 91.00 , 948.00 , 20.00 , 26.20
474569 , 2024-10-23 09:23:22 , 12.40 , 91.00 , 948.00 , 50.00 , 26.10
474568 , 2024-10-23 09:21:59 , 12.40 , 91.00 , 948.00 , 20.00 , 25.90
474567 , 2024-10-23 09:20:35 , 12.50 , 91.00 , 948.00 , 60.00 , 25.60
474566 , 2024-10-23 09:19:12 , 12.50 , 91.00 , 948.00 , 10.00 , 25.40
474565 , 2024-10-23 09:17:48 , 12.50 , 91.00 , 948.00 , 20.00 , 25.10
474564 , 2024-10-23 09:16:25 , 12.60 , 90.00 , 948.00 , 50.00 , 24.80
474563 , 2024-10-23 09:15:02 , 12.60 , 90.00 , 948.00 , 40.00 , 24.60
474562 , 2024-10-23 09:13:38 , 12.60 , 90.00 , 948.00 , 20.00 , 24.20
474561 , 2024-10-23 09:12:15 , 12.60 , 90.00 , 948.00 , 20.00 , 23.80
474560 , 2024-10-23 09:10:52 , 12.70 , 90.00 , 948.00 , 30.00 , 23.40
474559 , 2024-10-23 09:08:37 , 12.60 , 90.00 , 948.00 , 20.00 , 22.80
474558 , 2024-10-23 09:07:14 , 12.70 , 90.00 , 948.00 , 40.00 , 22.30
474557 , 2024-10-23 09:05:50 , 12.70 , 90.00 , 948.00 , 140.00 , 21.90
474556 , 2024-10-23 09:04:27 , 12.70 , 90.00 , 948.00 , 0.00 , 21.50
474555 , 2024-10-23 09:03:04 , 12.70 , 90.00 , 948.00 , 0.00 , 21.20
474554 , 2024-10-23 09:01:40 , 12.80 , 90.00 , 948.00 , 50.00 , 21.50
474553 , 2024-10-23 09:00:17 , 12.80 , 90.00 , 948.00 , 20.00 , 22.10
474552 , 2024-10-23 08:58:53 , 12.80 , 90.00 , 948.00 , 50.00 , 22.70
474551 , 2024-10-23 08:57:30 , 12.80 , 90.00 , 948.00 , 60.00 , 23.60
474550 , 2024-10-23 08:56:06 , 12.70 , 91.00 , 948.00 , 50.00 , 24.60
474549 , 2024-10-23 08:54:43 , 12.70 , 90.00 , 948.00 , 60.00 , 25.80
474548 , 2024-10-23 08:53:19 , 12.70 , 91.00 , 948.00 , 90.00 , 27.10
474547 , 2024-10-23 08:51:56 , 12.60 , 91.00 , 948.00 , 40.00 , 28.10
474546 , 2024-10-23 08:50:32 , 12.60 , 91.00 , 948.00 , 90.00 , 27.90
474545 , 2024-10-23 08:49:09 , 12.60 , 91.00 , 948.00 , 40.00 , 27.90
474544 , 2024-10-23 08:47:45 , 12.60 , 91.00 , 948.00 , 30.00 , 27.90
474543 , 2024-10-23 08:46:22 , 12.60 , 91.00 , 948.00 , 40.00 , 27.80
474542 , 2024-10-23 08:44:58 , 12.70 , 90.00 , 948.00 , 30.00 , 27.70
474541 , 2024-10-23 08:43:35 , 12.70 , 90.00 , 948.00 , 70.00 , 27.60
474540 , 2024-10-23 08:42:11 , 12.70 , 90.00 , 948.00 , 80.00 , 27.50
474539 , 2024-10-23 08:40:48 , 12.70 , 91.00 , 948.00 , 30.00 , 27.30
474538 , 2024-10-23 08:39:24 , 12.70 , 91.00 , 948.00 , 60.00 , 27.20
474537 , 2024-10-23 08:38:01 , 12.70 , 91.00 , 948.00 , 30.00 , 27.10
474536 , 2024-10-23 08:36:37 , 12.70 , 91.00 , 948.00 , 60.00 , 26.90
474535 , 2024-10-23 08:35:14 , 12.60 , 91.00 , 948.00 , 50.00 , 26.80
474534 , 2024-10-23 08:33:51 , 12.60 , 91.00 , 948.00 , 30.00 , 26.60
474533 , 2024-10-23 08:32:27 , 12.50 , 92.00 , 948.00 , 30.00 , 26.50
474532 , 2024-10-23 08:31:04 , 12.50 , 92.00 , 948.00 , 40.00 , 26.30
474531 , 2024-10-23 08:29:40 , 12.50 , 91.00 , 948.00 , 20.00 , 26.10
474530 , 2024-10-23 08:28:17 , 12.60 , 92.00 , 948.00 , 30.00 , 25.90
474529 , 2024-10-23 08:26:53 , 12.50 , 92.00 , 948.00 , 40.00 , 25.80
474528 , 2024-10-23 08:25:30 , 12.50 , 91.00 , 948.00 , 100.00 , 25.50
474527 , 2024-10-23 08:24:07 , 12.60 , 91.00 , 948.00 , 40.00 , 25.20
474526 , 2024-10-23 08:22:43 , 12.50 , 91.00 , 948.00 , 50.00 , 25.10
474525 , 2024-10-23 08:21:20 , 12.50 , 91.00 , 948.00 , 60.00 , 24.90
474524 , 2024-10-23 08:19:56 , 12.50 , 91.00 , 948.00 , 20.00 , 24.70
474523 , 2024-10-23 08:18:33 , 12.50 , 91.00 , 948.00 , 40.00 , 24.40
474522 , 2024-10-23 08:17:09 , 12.50 , 91.00 , 948.00 , 30.00 , 24.10
474521 , 2024-10-23 08:15:46 , 12.50 , 91.00 , 948.00 , 70.00 , 23.80
474520 , 2024-10-23 08:14:22 , 12.50 , 92.00 , 948.00 , 30.00 , 23.50
474519 , 2024-10-23 08:12:59 , 12.40 , 92.00 , 948.00 , 20.00 , 23.20
474518 , 2024-10-23 08:11:35 , 12.40 , 91.00 , 948.00 , 40.00 , 22.90
474517 , 2024-10-23 08:10:12 , 12.40 , 91.00 , 948.00 , 10.00 , 22.60
474516 , 2024-10-23 08:08:48 , 12.50 , 91.00 , 948.00 , 0.00 , 22.30
474515 , 2024-10-23 08:07:25 , 12.50 , 91.00 , 948.00 , 0.00 , 21.90
474514 , 2024-10-23 08:06:01 , 12.50 , 91.00 , 948.00 , 50.00 , 21.50
474513 , 2024-10-23 08:04:38 , 12.60 , 91.00 , 948.00 , 0.00 , 21.10
474512 , 2024-10-23 08:03:15 , 12.60 , 91.00 , 948.00 , 0.00 , 20.60
474511 , 2024-10-23 08:01:51 , 12.70 , 91.00 , 948.00 , 0.00 , 20.20
474510 , 2024-10-23 08:00:27 , 12.70 , 91.00 , 948.00 , 10.00 , 20.10
474509 , 2024-10-23 07:59:04 , 12.70 , 91.00 , 948.00 , 30.00 , 20.40
474508 , 2024-10-23 07:57:40 , 12.70 , 91.00 , 948.00 , 60.00 , 20.80
474507 , 2024-10-23 07:56:17 , 12.70 , 91.00 , 948.00 , 50.00 , 21.10
474506 , 2024-10-23 07:54:53 , 12.70 , 91.00 , 948.00 , 50.00 , 21.60
474505 , 2024-10-23 07:53:30 , 12.60 , 91.00 , 948.00 , 60.00 , 22.20
474504 , 2024-10-23 07:52:06 , 12.60 , 91.00 , 948.00 , 70.00 , 22.90
474503 , 2024-10-23 07:50:43 , 12.60 , 91.00 , 948.00 , 60.00 , 23.80
474502 , 2024-10-23 07:49:19 , 12.60 , 91.00 , 948.00 , 30.00 , 24.80
474501 , 2024-10-23 07:47:56 , 12.50 , 91.00 , 948.00 , 60.00 , 26.10
474500 , 2024-10-23 07:46:32 , 12.50 , 92.00 , 948.00 , 40.00 , 27.40
474499 , 2024-10-23 07:44:37 , 12.50 , 92.00 , 948.00 , 50.00 , 28.00
474498 , 2024-10-23 07:43:13 , 12.50 , 92.00 , 948.00 , 40.00 , 28.00
474497 , 2024-10-23 07:41:50 , 12.50 , 92.00 , 948.00 , 10.00 , 27.90
474496 , 2024-10-23 07:40:27 , 12.40 , 92.00 , 948.00 , 30.00 , 27.90
474495 , 2024-10-23 07:39:03 , 12.50 , 92.00 , 948.00 , 30.00 , 27.90
474494 , 2024-10-23 07:37:40 , 12.40 , 92.00 , 948.00 , 50.00 , 27.90
474493 , 2024-10-23 07:36:17 , 12.50 , 92.00 , 948.00 , 30.00 , 27.80
474492 , 2024-10-23 07:34:54 , 12.50 , 92.00 , 948.00 , 40.00 , 27.80
474491 , 2024-10-23 07:33:31 , 12.50 , 92.00 , 948.00 , 40.00 , 27.80
474490 , 2024-10-23 07:32:08 , 12.50 , 92.00 , 948.00 , 10.00 , 27.70
474489 , 2024-10-23 07:30:44 , 12.50 , 92.00 , 948.00 , 30.00 , 27.60
474488 , 2024-10-23 07:29:21 , 12.50 , 92.00 , 948.00 , 30.00 , 27.50
474487 , 2024-10-23 07:27:58 , 12.50 , 92.00 , 948.00 , 50.00 , 27.40
474486 , 2024-10-23 07:26:35 , 12.50 , 92.00 , 948.00 , 20.00 , 27.30
474485 , 2024-10-23 07:25:12 , 12.50 , 92.00 , 948.00 , 20.00 , 27.20
474484 , 2024-10-23 07:23:49 , 12.60 , 92.00 , 948.00 , 60.00 , 27.10
474483 , 2024-10-23 07:22:26 , 12.60 , 92.00 , 948.00 , 50.00 , 27.10
474482 , 2024-10-23 07:21:02 , 12.60 , 92.00 , 948.00 , 20.00 , 27.00
474481 , 2024-10-23 07:19:39 , 12.60 , 92.00 , 948.00 , 20.00 , 26.90
474480 , 2024-10-23 07:18:16 , 12.60 , 92.00 , 948.00 , 10.00 , 26.70
474479 , 2024-10-23 07:16:53 , 12.60 , 92.00 , 948.00 , 30.00 , 26.60
474478 , 2024-10-23 07:15:30 , 12.60 , 92.00 , 948.00 , 30.00 , 26.40
474477 , 2024-10-23 07:14:07 , 12.70 , 92.00 , 948.00 , 30.00 , 26.20
474476 , 2024-10-23 07:12:43 , 12.70 , 92.00 , 948.00 , 10.00 , 26.10
474475 , 2024-10-23 07:11:20 , 12.70 , 92.00 , 948.00 , 0.00 , 25.90
474474 , 2024-10-23 07:09:57 , 12.70 , 91.00 , 948.00 , 0.00 , 25.80
474473 , 2024-10-23 07:08:34 , 12.70 , 91.00 , 948.00 , 10.00 , 25.60
474472 , 2024-10-23 07:07:11 , 12.70 , 92.00 , 948.00 , 10.00 , 25.40
474471 , 2024-10-23 07:05:48 , 12.70 , 91.00 , 948.00 , 10.00 , 25.10
474470 , 2024-10-23 07:04:25 , 12.70 , 92.00 , 948.00 , 0.00 , 24.90
474469 , 2024-10-23 07:03:02 , 12.70 , 92.00 , 948.00 , 0.00 , 24.70
474468 , 2024-10-23 07:01:38 , 12.70 , 92.00 , 948.00 , 50.00 , 24.40
474467 , 2024-10-23 07:00:15 , 12.70 , 91.00 , 948.00 , 10.00 , 24.10
474466 , 2024-10-23 06:58:52 , 12.70 , 91.00 , 948.00 , 40.00 , 23.80
474465 , 2024-10-23 06:57:29 , 12.70 , 91.00 , 948.00 , 50.00 , 23.40
474464 , 2024-10-23 06:56:06 , 12.80 , 91.00 , 948.00 , 10.00 , 23.10
474463 , 2024-10-23 06:54:43 , 12.80 , 91.00 , 948.00 , 20.00 , 22.80
474462 , 2024-10-23 06:53:20 , 12.80 , 91.00 , 948.00 , 10.00 , 22.30
474461 , 2024-10-23 06:51:56 , 12.80 , 91.00 , 948.00 , 20.00 , 21.90
474460 , 2024-10-23 06:50:33 , 12.80 , 91.00 , 948.00 , 10.00 , 21.50
474459 , 2024-10-23 06:49:10 , 12.80 , 91.00 , 948.00 , 0.00 , 21.00
474458 , 2024-10-23 06:47:47 , 12.80 , 91.00 , 948.00 , 0.00 , 20.60
474457 , 2024-10-23 06:46:24 , 12.80 , 91.00 , 948.00 , 0.00 , 20.40
474456 , 2024-10-23 06:45:01 , 12.80 , 91.00 , 948.00 , 60.00 , 20.70
474455 , 2024-10-23 06:43:38 , 12.90 , 91.00 , 948.00 , 0.00 , 21.00
474454 , 2024-10-23 06:42:14 , 12.80 , 91.00 , 948.00 , 70.00 , 21.50
474453 , 2024-10-23 06:40:51 , 12.90 , 91.00 , 948.00 , 50.00 , 22.10
474452 , 2024-10-23 06:39:28 , 12.80 , 91.00 , 948.00 , 80.00 , 22.90
474451 , 2024-10-23 06:38:05 , 12.90 , 91.00 , 948.00 , 30.00 , 23.80
474450 , 2024-10-23 06:36:42 , 12.80 , 91.00 , 948.00 , 20.00 , 24.80
474449 , 2024-10-23 06:35:18 , 12.80 , 91.00 , 948.00 , 40.00 , 26.10
474448 , 2024-10-23 06:33:55 , 12.80 , 91.00 , 948.00 , 60.00 , 27.40
474447 , 2024-10-23 06:32:32 , 12.80 , 91.00 , 948.00 , 40.00 , 27.80
474446 , 2024-10-23 06:31:09 , 12.80 , 91.00 , 948.00 , 70.00 , 27.80
474445 , 2024-10-23 06:29:46 , 12.80 , 91.00 , 948.00 , 50.00 , 27.60
474444 , 2024-10-23 06:28:23 , 12.80 , 91.00 , 948.00 , 20.00 , 27.50
474443 , 2024-10-23 06:27:00 , 12.80 , 91.00 , 948.00 , 0.00 , 27.40
474442 , 2024-10-23 06:25:37 , 12.80 , 91.00 , 948.00 , 10.00 , 27.40
474441 , 2024-10-23 06:24:13 , 12.90 , 91.00 , 948.00 , 10.00 , 27.30
474440 , 2024-10-23 06:22:50 , 12.90 , 91.00 , 948.00 , 30.00 , 27.20
474439 , 2024-10-23 06:20:59 , 12.80 , 91.00 , 948.00 , 20.00 , 27.10
474438 , 2024-10-23 06:19:36 , 12.80 , 91.00 , 948.00 , 0.00 , 27.00
474437 , 2024-10-23 06:18:13 , 12.80 , 91.00 , 948.00 , 20.00 , 26.90
474436 , 2024-10-23 06:16:50 , 12.90 , 91.00 , 948.00 , 10.00 , 26.80
474435 , 2024-10-23 06:15:27 , 12.90 , 91.00 , 948.00 , 0.00 , 26.70
474434 , 2024-10-23 06:14:04 , 12.80 , 91.00 , 948.00 , 0.00 , 26.60
474433 , 2024-10-23 06:12:41 , 12.90 , 91.00 , 948.00 , 40.00 , 26.50
474432 , 2024-10-23 06:11:18 , 12.90 , 91.00 , 948.00 , 10.00 , 26.40
474431 , 2024-10-23 06:09:54 , 12.90 , 91.00 , 948.00 , 20.00 , 26.30
474430 , 2024-10-23 06:08:31 , 12.90 , 91.00 , 948.00 , 20.00 , 26.10
474429 , 2024-10-23 06:07:08 , 12.90 , 90.00 , 948.00 , 20.00 , 26.10
474428 , 2024-10-23 06:05:45 , 12.90 , 90.00 , 948.00 , 10.00 , 26.00
474427 , 2024-10-23 06:04:22 , 13.00 , 90.00 , 948.00 , 0.00 , 25.90
474426 , 2024-10-23 06:02:59 , 13.00 , 90.00 , 948.00 , 10.00 , 25.80
474425 , 2024-10-23 06:01:35 , 13.00 , 90.00 , 948.00 , 0.00 , 25.60
474424 , 2024-10-23 06:00:12 , 13.00 , 90.00 , 948.00 , 20.00 , 25.40
474423 , 2024-10-23 05:58:49 , 13.00 , 90.00 , 948.00 , 0.00 , 25.30
474422 , 2024-10-23 05:57:26 , 13.00 , 90.00 , 948.00 , 0.00 , 25.20
474421 , 2024-10-23 05:56:03 , 13.00 , 90.00 , 948.00 , 0.00 , 25.00
474420 , 2024-10-23 05:54:40 , 13.00 , 90.00 , 948.00 , 10.00 , 24.80
474419 , 2024-10-23 05:53:17 , 13.00 , 90.00 , 948.00 , 0.00 , 24.70
474418 , 2024-10-23 05:51:53 , 13.00 , 90.00 , 948.00 , 10.00 , 24.40
474417 , 2024-10-23 05:50:30 , 13.00 , 90.00 , 948.00 , 0.00 , 24.30
474416 , 2024-10-23 05:49:07 , 13.00 , 90.00 , 948.00 , 0.00 , 24.20
474415 , 2024-10-23 05:47:44 , 13.00 , 90.00 , 948.00 , 20.00 , 24.00
474414 , 2024-10-23 05:46:21 , 13.00 , 90.00 , 948.00 , 10.00 , 23.80
474413 , 2024-10-23 05:44:58 , 13.00 , 90.00 , 948.00 , 0.00 , 23.60
474412 , 2024-10-23 05:43:35 , 13.00 , 90.00 , 948.00 , 0.00 , 23.40
474411 , 2024-10-23 05:42:11 , 13.00 , 90.00 , 948.00 , 0.00 , 23.20
474410 , 2024-10-23 05:40:48 , 13.00 , 89.00 , 948.00 , 0.00 , 23.00
474409 , 2024-10-23 05:39:25 , 13.00 , 89.00 , 948.00 , 0.00 , 22.80
474408 , 2024-10-23 05:38:02 , 13.00 , 89.00 , 948.00 , 0.00 , 22.50
474407 , 2024-10-23 05:36:39 , 13.10 , 89.00 , 948.00 , 0.00 , 22.30
474406 , 2024-10-23 05:35:16 , 13.10 , 89.00 , 948.00 , 0.00 , 22.10
474405 , 2024-10-23 05:33:52 , 13.10 , 89.00 , 948.00 , 0.00 , 21.80
474404 , 2024-10-23 05:32:29 , 13.10 , 89.00 , 948.00 , 0.00 , 21.60
474403 , 2024-10-23 05:31:06 , 13.00 , 89.00 , 948.00 , 0.00 , 21.30
474402 , 2024-10-23 05:29:43 , 13.10 , 89.00 , 948.00 , 0.00 , 21.00
474401 , 2024-10-23 05:28:20 , 13.10 , 89.00 , 948.00 , 0.00 , 20.80
474400 , 2024-10-23 05:26:57 , 13.10 , 89.00 , 948.00 , 0.00 , 20.40
474399 , 2024-10-23 05:25:34 , 13.10 , 89.00 , 948.00 , 0.00 , 20.10
474398 , 2024-10-23 05:24:11 , 13.10 , 89.00 , 948.00 , 0.00 , 19.80
474397 , 2024-10-23 05:22:47 , 13.10 , 89.00 , 948.00 , 0.00 , 19.40
474396 , 2024-10-23 05:21:24 , 13.10 , 89.00 , 948.00 , 0.00 , 19.10
474395 , 2024-10-23 05:20:01 , 13.10 , 89.00 , 948.00 , 0.00 , 18.60
474394 , 2024-10-23 05:18:38 , 13.10 , 89.00 , 948.00 , 0.00 , 18.20
474393 , 2024-10-23 05:17:15 , 13.00 , 89.00 , 948.00 , 0.00 , 17.80
474392 , 2024-10-23 05:15:51 , 13.00 , 89.00 , 948.00 , 0.00 , 17.30
474391 , 2024-10-23 05:14:28 , 13.00 , 89.00 , 948.00 , 0.00 , 16.90
474390 , 2024-10-23 05:13:04 , 13.00 , 89.00 , 948.00 , 0.00 , 16.40
474389 , 2024-10-23 05:11:41 , 13.00 , 89.00 , 948.00 , 0.00 , 15.90
474388 , 2024-10-23 05:10:18 , 13.00 , 89.00 , 948.00 , 20.00 , 15.40
474387 , 2024-10-23 05:08:55 , 12.90 , 89.00 , 948.00 , 20.00 , 14.90
474386 , 2024-10-23 05:07:32 , 12.90 , 90.00 , 948.00 , 0.00 , 14.40
474385 , 2024-10-23 05:06:09 , 12.80 , 90.00 , 948.00 , 10.00 , 13.90
474384 , 2024-10-23 05:04:46 , 12.80 , 90.00 , 948.00 , 0.00 , 13.60
474383 , 2024-10-23 05:03:23 , 12.70 , 90.00 , 948.00 , 10.00 , 13.20
474382 , 2024-10-23 05:01:59 , 12.60 , 91.00 , 948.00 , 0.00 , 13.00
474380 , 2024-10-22 23:57:42 , 14.70 , 78.00 , 948.00 , 50.00 , 23.80
474379 , 2024-10-22 23:56:19 , 14.60 , 78.00 , 948.00 , 30.00 , 23.40
474378 , 2024-10-22 23:54:56 , 14.60 , 78.00 , 948.00 , 30.00 , 23.10
474377 , 2024-10-22 23:53:33 , 14.60 , 78.00 , 948.00 , 40.00 , 22.60
474376 , 2024-10-22 23:52:10 , 14.70 , 78.00 , 948.00 , 10.00 , 22.20
474375 , 2024-10-22 23:50:46 , 14.70 , 78.00 , 948.00 , 40.00 , 21.70
474374 , 2024-10-22 23:49:23 , 14.70 , 78.00 , 948.00 , 0.00 , 21.20
474373 , 2024-10-22 23:48:00 , 14.70 , 78.00 , 948.00 , 10.00 , 20.60
474381 , 2024-10-22 23:47:13 , 12.50 , 91.00 , 948.00 , 20.00 , 12.90
474372 , 2024-10-22 23:46:37 , 14.70 , 78.00 , 948.00 , 0.00 , 20.10
474371 , 2024-10-22 23:45:14 , 14.70 , 78.00 , 948.00 , 50.00 , 20.10
474370 , 2024-10-22 23:43:51 , 14.80 , 78.00 , 948.00 , 40.00 , 20.10
474369 , 2024-10-22 23:42:27 , 14.80 , 78.00 , 948.00 , 60.00 , 20.20
474368 , 2024-10-22 23:41:04 , 14.70 , 78.00 , 948.00 , 30.00 , 20.30
474367 , 2024-10-22 23:39:41 , 14.70 , 78.00 , 948.00 , 20.00 , 20.40
474366 , 2024-10-22 23:38:18 , 14.70 , 78.00 , 948.00 , 150.00 , 20.50
474365 , 2024-10-22 23:36:55 , 14.70 , 78.00 , 948.00 , 140.00 , 20.60
474364 , 2024-10-22 23:35:32 , 14.70 , 78.00 , 948.00 , 110.00 , 20.70
474363 , 2024-10-22 23:34:08 , 14.70 , 79.00 , 948.00 , 40.00 , 20.90
474362 , 2024-10-22 23:32:45 , 14.70 , 79.00 , 948.00 , 50.00 , 21.10
474361 , 2024-10-22 23:27:56 , 14.80 , 79.00 , 948.00 , 70.00 , 22.10
474360 , 2024-10-22 23:26:33 , 14.80 , 79.00 , 948.00 , 100.00 , 22.50
474359 , 2024-10-22 23:25:10 , 14.80 , 79.00 , 948.00 , 60.00 , 23.10
474358 , 2024-10-22 23:23:47 , 14.80 , 79.00 , 948.00 , 60.00 , 23.80
474357 , 2024-10-22 23:22:24 , 14.80 , 79.00 , 948.00 , 70.00 , 24.60
474356 , 2024-10-22 23:21:00 , 14.80 , 79.00 , 948.00 , 130.00 , 25.70
474355 , 2024-10-22 23:19:37 , 14.70 , 79.00 , 948.00 , 170.00 , 26.90
474354 , 2024-10-22 23:18:14 , 14.80 , 79.00 , 948.00 , 150.00 , 27.90
474353 , 2024-10-22 23:16:51 , 14.80 , 79.00 , 948.00 , 110.00 , 27.70
474352 , 2024-10-22 23:15:28 , 14.80 , 79.00 , 948.00 , 80.00 , 27.60
474351 , 2024-10-22 23:14:04 , 14.80 , 79.00 , 948.00 , 70.00 , 27.40
474350 , 2024-10-22 23:12:41 , 14.90 , 79.00 , 948.00 , 80.00 , 27.20
474349 , 2024-10-22 23:11:18 , 14.90 , 79.00 , 948.00 , 100.00 , 27.00
474348 , 2024-10-22 23:09:55 , 14.90 , 79.00 , 948.00 , 60.00 , 26.80
474347 , 2024-10-22 23:08:31 , 14.90 , 79.00 , 948.00 , 90.00 , 26.60
474346 , 2024-10-22 23:07:08 , 14.90 , 79.00 , 948.00 , 70.00 , 26.40
474345 , 2024-10-22 23:05:45 , 14.90 , 79.00 , 948.00 , 50.00 , 26.10
474344 , 2024-10-22 23:04:22 , 14.90 , 79.00 , 948.00 , 110.00 , 25.90
474343 , 2024-10-22 23:02:59 , 14.90 , 79.00 , 948.00 , 70.00 , 25.60
474342 , 2024-10-22 23:01:35 , 14.90 , 79.00 , 948.00 , 50.00 , 25.40
474341 , 2024-10-22 23:00:12 , 14.90 , 79.00 , 948.00 , 50.00 , 25.10
474340 , 2024-10-22 22:58:49 , 14.90 , 78.00 , 948.00 , 70.00 , 24.80
474339 , 2024-10-22 22:57:26 , 15.00 , 78.00 , 948.00 , 70.00 , 24.40
474338 , 2024-10-22 22:56:03 , 15.00 , 78.00 , 948.00 , 40.00 , 24.10
474337 , 2024-10-22 22:54:40 , 14.90 , 78.00 , 948.00 , 70.00 , 23.60
474336 , 2024-10-22 22:53:16 , 14.90 , 78.00 , 948.00 , 100.00 , 23.20
474335 , 2024-10-22 22:51:53 , 14.90 , 78.00 , 948.00 , 10.00 , 22.90
474334 , 2024-10-22 22:50:30 , 14.90 , 78.00 , 948.00 , 70.00 , 22.40
474333 , 2024-10-22 22:49:07 , 14.90 , 78.00 , 948.00 , 40.00 , 21.90
474332 , 2024-10-22 22:47:44 , 14.90 , 78.00 , 948.00 , 30.00 , 21.40
474331 , 2024-10-22 22:46:20 , 14.90 , 78.00 , 948.00 , 0.00 , 20.90
474330 , 2024-10-22 22:44:57 , 14.90 , 78.00 , 948.00 , 0.00 , 20.50
474329 , 2024-10-22 22:43:34 , 14.90 , 78.00 , 948.00 , 60.00 , 20.40
474328 , 2024-10-22 22:42:11 , 14.90 , 78.00 , 948.00 , 60.00 , 20.40
474327 , 2024-10-22 22:40:48 , 14.90 , 78.00 , 948.00 , 80.00 , 20.60
474326 , 2024-10-22 22:39:24 , 14.90 , 78.00 , 948.00 , 90.00 , 20.80
474325 , 2024-10-22 22:38:01 , 14.90 , 77.00 , 948.00 , 110.00 , 20.90
474324 , 2024-10-22 22:36:38 , 14.90 , 78.00 , 948.00 , 70.00 , 21.10
474323 , 2024-10-22 22:35:15 , 14.90 , 77.00 , 948.00 , 80.00 , 21.30
474322 , 2024-10-22 22:33:51 , 15.00 , 77.00 , 948.00 , 80.00 , 21.60
474321 , 2024-10-22 22:32:28 , 15.00 , 77.00 , 948.00 , 110.00 , 22.00
474320 , 2024-10-22 22:31:05 , 15.00 , 77.00 , 948.00 , 70.00 , 22.40
474319 , 2024-10-22 22:29:41 , 15.00 , 77.00 , 948.00 , 320.00 , 22.90
474318 , 2024-10-22 22:28:18 , 15.00 , 77.00 , 948.00 , 250.00 , 23.60
474317 , 2024-10-22 22:26:55 , 15.00 , 77.00 , 948.00 , 90.00 , 24.30
474316 , 2024-10-22 22:25:32 , 15.00 , 77.00 , 948.00 , 140.00 , 25.30
474315 , 2024-10-22 22:24:08 , 15.00 , 77.00 , 948.00 , 290.00 , 26.40
474314 , 2024-10-22 22:22:45 , 15.00 , 77.00 , 948.00 , 250.00 , 27.50
474313 , 2024-10-22 22:21:22 , 15.00 , 77.00 , 948.00 , 100.00 , 27.80
474312 , 2024-10-22 22:19:59 , 14.90 , 77.00 , 948.00 , 90.00 , 27.60
474311 , 2024-10-22 22:18:35 , 14.90 , 76.00 , 948.00 , 120.00 , 27.60
474310 , 2024-10-22 22:17:12 , 14.90 , 76.00 , 948.00 , 60.00 , 27.40
474309 , 2024-10-22 22:15:48 , 15.00 , 76.00 , 948.00 , 60.00 , 27.20
474308 , 2024-10-22 22:14:25 , 14.90 , 76.00 , 948.00 , 40.00 , 27.00
474307 , 2024-10-22 22:13:02 , 14.90 , 76.00 , 948.00 , 40.00 , 26.80
474306 , 2024-10-22 22:11:39 , 14.90 , 76.00 , 948.00 , 70.00 , 26.60
474305 , 2024-10-22 22:10:15 , 14.90 , 76.00 , 948.00 , 80.00 , 26.40
474304 , 2024-10-22 22:08:52 , 15.00 , 76.00 , 948.00 , 80.00 , 26.10
474303 , 2024-10-22 22:07:28 , 15.00 , 76.00 , 948.00 , 90.00 , 25.90
474302 , 2024-10-22 22:06:05 , 15.00 , 76.00 , 948.00 , 60.00 , 25.50
474301 , 2024-10-22 22:01:13 , 15.00 , 76.00 , 948.00 , 40.00 , 24.20
474300 , 2024-10-22 21:59:50 , 15.00 , 76.00 , 948.00 , 60.00 , 23.90
474299 , 2024-10-22 21:58:27 , 15.00 , 76.00 , 948.00 , 30.00 , 23.50
474298 , 2024-10-22 21:57:04 , 15.10 , 76.00 , 948.00 , 30.00 , 23.10
474297 , 2024-10-22 21:55:40 , 15.10 , 76.00 , 948.00 , 60.00 , 22.70
474296 , 2024-10-22 21:54:17 , 15.00 , 76.00 , 948.00 , 70.00 , 22.20
474295 , 2024-10-22 21:52:54 , 15.10 , 76.00 , 948.00 , 70.00 , 21.80
474294 , 2024-10-22 21:51:30 , 15.10 , 76.00 , 948.00 , 110.00 , 21.20
474293 , 2024-10-22 21:50:07 , 15.10 , 76.00 , 948.00 , 0.00 , 20.80
474292 , 2024-10-22 21:48:43 , 15.10 , 76.00 , 948.00 , 0.00 , 20.20
474291 , 2024-10-22 21:47:20 , 15.10 , 76.00 , 948.00 , 10.00 , 19.90
474290 , 2024-10-22 21:45:57 , 15.20 , 76.00 , 948.00 , 100.00 , 20.10
474289 , 2024-10-22 21:44:32 , 15.20 , 76.00 , 948.00 , 80.00 , 20.10
474288 , 2024-10-22 21:43:06 , 15.20 , 76.00 , 948.00 , 100.00 , 20.20
474287 , 2024-10-22 21:41:43 , 15.20 , 76.00 , 948.00 , 120.00 , 20.20
474286 , 2024-10-22 21:40:20 , 15.20 , 76.00 , 948.00 , 100.00 , 20.40
474285 , 2024-10-22 21:38:56 , 15.20 , 76.00 , 948.00 , 140.00 , 20.50
474284 , 2024-10-22 21:37:33 , 15.20 , 76.00 , 948.00 , 90.00 , 20.60
474283 , 2024-10-22 21:36:10 , 15.20 , 76.00 , 948.00 , 50.00 , 20.80
474282 , 2024-10-22 21:34:47 , 15.10 , 77.00 , 948.00 , 100.00 , 20.90
474281 , 2024-10-22 21:33:23 , 15.10 , 77.00 , 948.00 , 90.00 , 21.20
474280 , 2024-10-22 21:32:00 , 15.20 , 77.00 , 948.00 , 150.00 , 21.50
474279 , 2024-10-22 21:30:37 , 15.10 , 77.00 , 948.00 , 110.00 , 21.80
474278 , 2024-10-22 21:29:14 , 15.10 , 77.00 , 948.00 , 140.00 , 22.20
474277 , 2024-10-22 21:27:50 , 15.10 , 77.00 , 948.00 , 120.00 , 22.60
474276 , 2024-10-22 21:26:27 , 15.10 , 77.00 , 948.00 , 100.00 , 23.20
474275 , 2024-10-22 21:25:04 , 15.10 , 77.00 , 948.00 , 140.00 , 24.00
474274 , 2024-10-22 21:23:41 , 15.10 , 78.00 , 948.00 , 200.00 , 24.80
474273 , 2024-10-22 21:22:17 , 15.10 , 78.00 , 948.00 , 180.00 , 25.90
474272 , 2024-10-22 21:20:54 , 15.10 , 78.00 , 948.00 , 490.00 , 27.00
474271 , 2024-10-22 21:19:31 , 15.20 , 77.00 , 948.00 , 500.00 , 27.90
474270 , 2024-10-22 21:18:08 , 15.20 , 77.00 , 948.00 , 80.00 , 27.70
474269 , 2024-10-22 21:16:45 , 15.20 , 78.00 , 948.00 , 410.00 , 27.40
474268 , 2024-10-22 21:15:22 , 15.20 , 78.00 , 948.00 , 210.00 , 27.20
474267 , 2024-10-22 21:13:58 , 15.30 , 77.00 , 948.00 , 110.00 , 27.10
474266 , 2024-10-22 21:12:35 , 15.30 , 77.00 , 948.00 , 60.00 , 26.80
474265 , 2024-10-22 21:11:12 , 15.30 , 77.00 , 948.00 , 80.00 , 26.60
474264 , 2024-10-22 21:09:49 , 15.20 , 77.00 , 948.00 , 100.00 , 26.40
474263 , 2024-10-22 21:08:26 , 15.30 , 77.00 , 948.00 , 180.00 , 26.20
474262 , 2024-10-22 21:07:02 , 15.20 , 77.00 , 948.00 , 60.00 , 25.90
474261 , 2024-10-22 21:05:39 , 15.30 , 77.00 , 948.00 , 110.00 , 25.70
474260 , 2024-10-22 21:04:16 , 15.30 , 77.00 , 948.00 , 50.00 , 25.40
474259 , 2024-10-22 21:02:52 , 15.30 , 78.00 , 948.00 , 70.00 , 25.10
474258 , 2024-10-22 21:01:29 , 15.30 , 77.00 , 948.00 , 100.00 , 24.80
474257 , 2024-10-22 21:00:06 , 15.40 , 77.00 , 948.00 , 70.00 , 24.40
474256 , 2024-10-22 20:58:43 , 15.40 , 77.00 , 948.00 , 50.00 , 24.10
474255 , 2024-10-22 20:57:19 , 15.40 , 77.00 , 948.00 , 120.00 , 23.70
474254 , 2024-10-22 20:55:56 , 15.40 , 77.00 , 948.00 , 20.00 , 23.30
474253 , 2024-10-22 20:54:33 , 15.40 , 77.00 , 948.00 , 60.00 , 22.90
474252 , 2024-10-22 20:53:09 , 15.40 , 77.00 , 948.00 , 30.00 , 22.40
474251 , 2024-10-22 20:51:46 , 15.50 , 77.00 , 948.00 , 60.00 , 22.00
474250 , 2024-10-22 20:50:23 , 15.50 , 78.00 , 948.00 , 40.00 , 21.50
474249 , 2024-10-22 20:49:00 , 15.50 , 77.00 , 948.00 , 0.00 , 20.90
474248 , 2024-10-22 20:47:36 , 15.50 , 77.00 , 948.00 , 10.00 , 20.40
474247 , 2024-10-22 20:46:13 , 15.50 , 77.00 , 948.00 , 0.00 , 20.00
474246 , 2024-10-22 20:44:50 , 15.60 , 77.00 , 948.00 , 110.00 , 20.00
474245 , 2024-10-22 20:43:27 , 15.60 , 78.00 , 948.00 , 110.00 , 20.00
474244 , 2024-10-22 20:42:03 , 15.60 , 78.00 , 948.00 , 100.00 , 20.00
474243 , 2024-10-22 20:40:40 , 15.60 , 78.00 , 948.00 , 60.00 , 20.10
474242 , 2024-10-22 20:39:17 , 15.60 , 78.00 , 948.00 , 80.00 , 20.10
474241 , 2024-10-22 20:34:25 , 15.60 , 78.00 , 948.00 , 80.00 , 20.10
474240 , 2024-10-22 20:33:02 , 15.60 , 78.00 , 948.00 , 100.00 , 20.20
474239 , 2024-10-22 20:31:39 , 15.60 , 78.00 , 948.00 , 70.00 , 20.20
474238 , 2024-10-22 20:30:16 , 15.50 , 78.00 , 948.00 , 100.00 , 20.30
474237 , 2024-10-22 20:28:53 , 15.50 , 78.00 , 948.00 , 110.00 , 20.40
474236 , 2024-10-22 20:27:29 , 15.50 , 78.00 , 948.00 , 90.00 , 20.50
474235 , 2024-10-22 20:26:05 , 15.50 , 79.00 , 948.00 , 100.00 , 20.60
474234 , 2024-10-22 20:24:42 , 15.50 , 79.00 , 948.00 , 100.00 , 20.80
474233 , 2024-10-22 20:23:19 , 15.50 , 79.00 , 948.00 , 80.00 , 20.90
474232 , 2024-10-22 20:21:56 , 15.50 , 79.00 , 948.00 , 100.00 , 21.00
474231 , 2024-10-22 20:20:32 , 15.60 , 79.00 , 948.00 , 160.00 , 21.20
474230 , 2024-10-22 20:19:09 , 15.60 , 79.00 , 948.00 , 70.00 , 21.40
474229 , 2024-10-22 20:17:46 , 15.60 , 79.00 , 948.00 , 110.00 , 21.60
474228 , 2024-10-22 20:16:22 , 15.60 , 79.00 , 948.00 , 90.00 , 21.90
474227 , 2024-10-22 20:14:59 , 15.60 , 79.00 , 948.00 , 100.00 , 22.20
474226 , 2024-10-22 20:13:36 , 15.60 , 79.00 , 948.00 , 130.00 , 22.60
474225 , 2024-10-22 20:12:13 , 15.60 , 79.00 , 948.00 , 250.00 , 23.10
474224 , 2024-10-22 20:10:49 , 15.60 , 79.00 , 947.00 , 210.00 , 23.80
474223 , 2024-10-22 20:09:26 , 15.60 , 79.00 , 947.00 , 160.00 , 24.40
474222 , 2024-10-22 20:08:03 , 15.60 , 79.00 , 947.00 , 300.00 , 25.40
474221 , 2024-10-22 20:06:40 , 15.60 , 79.00 , 947.00 , 320.00 , 26.50
474220 , 2024-10-22 20:05:16 , 15.70 , 79.00 , 947.00 , 250.00 , 27.50
474219 , 2024-10-22 20:03:53 , 15.60 , 79.00 , 947.00 , 120.00 , 27.60
474218 , 2024-10-22 20:02:29 , 15.70 , 79.00 , 947.00 , 110.00 , 27.50
474217 , 2024-10-22 20:01:06 , 15.70 , 79.00 , 947.00 , 110.00 , 27.20
474216 , 2024-10-22 19:59:43 , 15.70 , 79.00 , 947.00 , 70.00 , 27.10
474215 , 2024-10-22 19:58:20 , 15.70 , 79.00 , 947.00 , 80.00 , 26.90
474214 , 2024-10-22 19:56:56 , 15.80 , 79.00 , 947.00 , 90.00 , 26.70
474213 , 2024-10-22 19:55:33 , 15.80 , 78.00 , 947.00 , 80.00 , 26.40
474212 , 2024-10-22 19:54:10 , 15.90 , 78.00 , 947.00 , 40.00 , 26.20
474211 , 2024-10-22 19:52:47 , 15.90 , 78.00 , 947.00 , 70.00 , 25.90
474210 , 2024-10-22 19:51:23 , 15.90 , 78.00 , 947.00 , 70.00 , 25.60
474209 , 2024-10-22 19:50:00 , 16.00 , 78.00 , 947.00 , 40.00 , 25.30
474208 , 2024-10-22 19:48:37 , 16.00 , 78.00 , 947.00 , 80.00 , 25.00
474207 , 2024-10-22 19:47:13 , 16.10 , 78.00 , 947.00 , 90.00 , 24.60
474206 , 2024-10-22 19:45:50 , 16.10 , 78.00 , 947.00 , 110.00 , 24.20
474205 , 2024-10-22 19:44:27 , 16.10 , 78.00 , 947.00 , 50.00 , 23.90
474204 , 2024-10-22 19:43:00 , 16.10 , 78.00 , 947.00 , 80.00 , 23.50
474203 , 2024-10-22 19:41:37 , 16.10 , 78.00 , 947.00 , 100.00 , 23.00
474202 , 2024-10-22 19:40:14 , 16.10 , 78.00 , 947.00 , 30.00 , 22.60
474201 , 2024-10-22 19:38:51 , 16.10 , 78.00 , 947.00 , 20.00 , 22.10
474200 , 2024-10-22 19:37:28 , 16.10 , 78.00 , 947.00 , 40.00 , 21.60
474199 , 2024-10-22 19:36:05 , 16.10 , 78.00 , 947.00 , 40.00 , 21.10
474198 , 2024-10-22 19:34:42 , 16.10 , 78.00 , 947.00 , 0.00 , 20.60
474197 , 2024-10-22 19:33:19 , 16.10 , 78.00 , 947.00 , 0.00 , 20.10
474196 , 2024-10-22 19:31:56 , 16.10 , 78.00 , 947.00 , 40.00 , 20.10
474195 , 2024-10-22 19:30:32 , 16.10 , 78.00 , 947.00 , 80.00 , 20.00
474194 , 2024-10-22 19:29:09 , 16.10 , 78.00 , 947.00 , 100.00 , 20.00
474193 , 2024-10-22 19:27:46 , 16.10 , 78.00 , 947.00 , 70.00 , 20.00
474192 , 2024-10-22 19:26:23 , 16.10 , 78.00 , 947.00 , 90.00 , 20.10
474191 , 2024-10-22 19:25:00 , 16.10 , 77.00 , 947.00 , 70.00 , 20.10
474190 , 2024-10-22 19:23:37 , 16.10 , 77.00 , 947.00 , 50.00 , 20.10
474189 , 2024-10-22 19:22:14 , 16.20 , 77.00 , 947.00 , 20.00 , 20.20
474188 , 2024-10-22 19:20:51 , 16.20 , 77.00 , 947.00 , 80.00 , 20.20
474187 , 2024-10-22 19:19:27 , 16.20 , 77.00 , 947.00 , 50.00 , 20.30
474186 , 2024-10-22 19:18:04 , 16.20 , 77.00 , 947.00 , 10.00 , 20.30
474185 , 2024-10-22 19:16:41 , 16.30 , 77.00 , 947.00 , 10.00 , 20.40
474184 , 2024-10-22 19:15:18 , 16.30 , 77.00 , 947.00 , 60.00 , 20.40
474183 , 2024-10-22 19:13:55 , 16.30 , 76.00 , 947.00 , 50.00 , 20.40
474182 , 2024-10-22 19:12:32 , 16.40 , 76.00 , 947.00 , 70.00 , 20.60
474181 , 2024-10-22 19:07:30 , 16.50 , 76.00 , 947.00 , 80.00 , 20.60
474180 , 2024-10-22 19:06:07 , 16.50 , 76.00 , 947.00 , 100.00 , 20.60
474179 , 2024-10-22 19:04:44 , 16.50 , 76.00 , 947.00 , 60.00 , 20.60
474178 , 2024-10-22 19:03:21 , 16.50 , 76.00 , 947.00 , 190.00 , 20.60
474177 , 2024-10-22 19:01:57 , 16.60 , 76.00 , 947.00 , 150.00 , 20.60
474176 , 2024-10-22 19:00:34 , 16.60 , 76.00 , 947.00 , 80.00 , 20.60
474175 , 2024-10-22 18:59:11 , 16.50 , 76.00 , 947.00 , 140.00 , 20.80
474174 , 2024-10-22 18:57:48 , 16.60 , 76.00 , 947.00 , 140.00 , 20.80
474173 , 2024-10-22 18:56:25 , 16.80 , 76.00 , 947.00 , 80.00 , 20.80
474172 , 2024-10-22 18:55:01 , 16.80 , 76.00 , 947.00 , 130.00 , 20.90
474171 , 2024-10-22 18:53:38 , 16.80 , 76.00 , 947.00 , 40.00 , 20.90
474170 , 2024-10-22 18:52:14 , 16.90 , 76.00 , 947.00 , 90.00 , 21.00
474169 , 2024-10-22 18:50:51 , 16.90 , 76.00 , 947.00 , 100.00 , 21.10
474168 , 2024-10-22 18:49:28 , 16.90 , 76.00 , 947.00 , 130.00 , 21.20
474167 , 2024-10-22 18:48:04 , 16.90 , 76.00 , 947.00 , 140.00 , 21.20
474166 , 2024-10-22 18:46:41 , 16.90 , 76.00 , 947.00 , 70.00 , 21.40
474165 , 2024-10-22 18:45:17 , 16.90 , 76.00 , 947.00 , 130.00 , 21.60
474164 , 2024-10-22 18:43:54 , 16.80 , 76.00 , 947.00 , 120.00 , 21.60
474163 , 2024-10-22 18:42:30 , 16.90 , 76.00 , 947.00 , 150.00 , 21.80
474162 , 2024-10-22 18:41:07 , 17.00 , 75.00 , 947.00 , 110.00 , 22.10
474161 , 2024-10-22 18:39:43 , 17.10 , 75.00 , 947.00 , 120.00 , 22.30
474160 , 2024-10-22 18:38:20 , 17.10 , 75.00 , 947.00 , 110.00 , 22.60
474159 , 2024-10-22 18:36:56 , 17.20 , 75.00 , 947.00 , 140.00 , 23.00
474158 , 2024-10-22 18:35:33 , 17.30 , 74.00 , 947.00 , 220.00 , 23.50
474157 , 2024-10-22 18:34:09 , 17.30 , 74.00 , 947.00 , 90.00 , 24.00
474156 , 2024-10-22 18:32:46 , 17.40 , 74.00 , 947.00 , 110.00 , 24.60
474155 , 2024-10-22 18:31:22 , 17.40 , 74.00 , 947.00 , 150.00 , 25.50
474154 , 2024-10-22 18:29:59 , 17.50 , 74.00 , 947.00 , 150.00 , 26.40
474153 , 2024-10-22 18:28:35 , 17.50 , 74.00 , 947.00 , 160.00 , 27.40
474152 , 2024-10-22 18:27:12 , 17.50 , 74.00 , 947.00 , 100.00 , 27.60
474151 , 2024-10-22 18:25:37 , 17.60 , 74.00 , 947.00 , 250.00 , 27.20
474150 , 2024-10-22 18:23:53 , 17.60 , 74.00 , 947.00 , 140.00 , 26.80
474149 , 2024-10-22 18:22:26 , 17.70 , 74.00 , 947.00 , 150.00 , 26.40
474148 , 2024-10-22 18:20:49 , 17.70 , 74.00 , 947.00 , 90.00 , 26.00
474147 , 2024-10-22 18:19:25 , 17.80 , 74.00 , 947.00 , 130.00 , 25.60
474146 , 2024-10-22 18:18:02 , 17.80 , 73.00 , 947.00 , 80.00 , 25.20
474145 , 2024-10-22 18:16:38 , 17.80 , 74.00 , 947.00 , 80.00 , 24.80
474144 , 2024-10-22 18:15:15 , 17.80 , 73.00 , 947.00 , 90.00 , 24.30
474143 , 2024-10-22 18:13:52 , 17.90 , 73.00 , 947.00 , 80.00 , 23.90
474142 , 2024-10-22 18:12:29 , 18.10 , 73.00 , 947.00 , 60.00 , 23.40
474141 , 2024-10-22 18:11:05 , 18.20 , 73.00 , 947.00 , 100.00 , 22.80
474140 , 2024-10-22 18:09:42 , 18.20 , 73.00 , 947.00 , 70.00 , 22.30
474139 , 2024-10-22 18:08:18 , 18.30 , 73.00 , 947.00 , 70.00 , 21.90
474138 , 2024-10-22 18:06:55 , 18.30 , 72.00 , 947.00 , 90.00 , 21.90
474137 , 2024-10-22 18:05:31 , 18.40 , 72.00 , 947.00 , 130.00 , 22.00
474136 , 2024-10-22 18:04:07 , 18.50 , 72.00 , 947.00 , 90.00 , 22.00
474135 , 2024-10-22 18:02:44 , 18.60 , 71.00 , 947.00 , 90.00 , 22.10
474134 , 2024-10-22 18:01:20 , 18.80 , 71.00 , 947.00 , 60.00 , 22.20
474133 , 2024-10-22 17:59:57 , 18.90 , 70.00 , 947.00 , 160.00 , 22.20
474132 , 2024-10-22 17:58:34 , 18.90 , 70.00 , 947.00 , 270.00 , 22.30
474131 , 2024-10-22 17:57:10 , 19.00 , 70.00 , 947.00 , 130.00 , 22.40
474130 , 2024-10-22 17:55:47 , 19.10 , 70.00 , 947.00 , 180.00 , 22.40
474129 , 2024-10-22 17:54:24 , 19.20 , 70.00 , 947.00 , 280.00 , 22.40
474128 , 2024-10-22 17:53:00 , 19.30 , 70.00 , 947.00 , 360.00 , 22.50
474127 , 2024-10-22 17:51:37 , 19.40 , 69.00 , 947.00 , 310.00 , 22.60
474126 , 2024-10-22 17:50:13 , 19.60 , 69.00 , 946.00 , 270.00 , 22.60
474125 , 2024-10-22 17:48:50 , 19.60 , 69.00 , 946.00 , 120.00 , 22.60
474124 , 2024-10-22 17:47:27 , 19.60 , 69.00 , 946.00 , 140.00 , 22.60
474123 , 2024-10-22 17:46:04 , 19.50 , 69.00 , 946.00 , 130.00 , 22.60
474122 , 2024-10-22 17:44:40 , 19.50 , 69.00 , 946.00 , 120.00 , 22.60
474121 , 2024-10-22 17:40:14 , 19.80 , 68.00 , 946.00 , 130.00 , 22.50
474120 , 2024-10-22 17:38:50 , 19.70 , 68.00 , 946.00 , 60.00 , 22.50
474119 , 2024-10-22 17:37:27 , 19.70 , 68.00 , 946.00 , 100.00 , 22.40
474118 , 2024-10-22 17:36:03 , 19.60 , 68.00 , 946.00 , 120.00 , 22.30
474117 , 2024-10-22 17:34:40 , 19.50 , 68.00 , 946.00 , 160.00 , 22.20
474116 , 2024-10-22 17:33:17 , 19.30 , 70.00 , 947.00 , 210.00 , 22.20
474115 , 2024-10-22 17:31:53 , 19.10 , 70.00 , 947.00 , 100.00 , 22.20
474114 , 2024-10-22 17:30:30 , 18.90 , 70.00 , 947.00 , 240.00 , 22.20
474113 , 2024-10-22 17:29:07 , 18.80 , 71.00 , 947.00 , 180.00 , 22.20
474112 , 2024-10-22 17:27:44 , 18.80 , 71.00 , 947.00 , 220.00 , 22.20
474111 , 2024-10-22 17:26:20 , 18.90 , 71.00 , 947.00 , 150.00 , 22.20
474110 , 2024-10-22 17:24:57 , 18.90 , 70.00 , 947.00 , 160.00 , 22.30
474109 , 2024-10-22 17:23:34 , 19.00 , 69.00 , 947.00 , 180.00 , 22.40
474108 , 2024-10-22 17:22:10 , 19.20 , 69.00 , 947.00 , 180.00 , 22.40
474107 , 2024-10-22 17:20:47 , 19.40 , 70.00 , 947.00 , 140.00 , 22.40
474106 , 2024-10-22 17:19:24 , 19.20 , 70.00 , 947.00 , 160.00 , 22.40
474105 , 2024-10-22 17:18:00 , 19.10 , 70.00 , 947.00 , 140.00 , 22.40
474104 , 2024-10-22 17:16:37 , 19.10 , 71.00 , 947.00 , 120.00 , 22.50
474103 , 2024-10-22 17:15:13 , 19.00 , 70.00 , 947.00 , 90.00 , 22.50
474102 , 2024-10-22 17:13:50 , 19.10 , 72.00 , 947.00 , 150.00 , 22.60
474101 , 2024-10-22 17:12:26 , 19.00 , 72.00 , 947.00 , 130.00 , 22.70
474100 , 2024-10-22 17:11:03 , 19.00 , 72.00 , 947.00 , 180.00 , 22.80
474099 , 2024-10-22 17:09:40 , 19.10 , 70.00 , 947.00 , 200.00 , 22.90
474098 , 2024-10-22 17:08:17 , 19.50 , 69.00 , 947.00 , 160.00 , 22.90
474097 , 2024-10-22 17:06:53 , 19.90 , 68.00 , 947.00 , 130.00 , 23.10
474096 , 2024-10-22 17:05:29 , 20.10 , 68.00 , 947.00 , 140.00 , 23.10
474095 , 2024-10-22 17:04:06 , 20.20 , 68.00 , 947.00 , 180.00 , 23.10
474094 , 2024-10-22 17:02:43 , 20.30 , 67.00 , 947.00 , 190.00 , 23.00
474093 , 2024-10-22 17:01:19 , 20.40 , 66.00 , 947.00 , 210.00 , 23.10
474092 , 2024-10-22 16:59:56 , 20.40 , 66.00 , 947.00 , 240.00 , 23.00
474091 , 2024-10-22 16:58:33 , 20.40 , 66.00 , 947.00 , 50.00 , 23.00
474090 , 2024-10-22 16:57:09 , 20.50 , 66.00 , 947.00 , 150.00 , 23.00
474089 , 2024-10-22 16:55:46 , 20.60 , 66.00 , 946.00 , 200.00 , 23.00
474088 , 2024-10-22 16:54:23 , 20.40 , 65.00 , 946.00 , 240.00 , 23.00
474087 , 2024-10-22 16:52:59 , 20.40 , 64.00 , 946.00 , 170.00 , 23.00
474086 , 2024-10-22 16:51:36 , 20.50 , 63.00 , 946.00 , 220.00 , 23.10
474085 , 2024-10-22 16:50:12 , 20.60 , 64.00 , 946.00 , 170.00 , 23.10
474084 , 2024-10-22 16:48:49 , 20.60 , 64.00 , 946.00 , 210.00 , 23.10
474083 , 2024-10-22 16:47:26 , 20.60 , 64.00 , 946.00 , 160.00 , 23.00
474082 , 2024-10-22 16:46:02 , 20.60 , 65.00 , 946.00 , 430.00 , 22.90
474081 , 2024-10-22 16:44:39 , 20.50 , 66.00 , 946.00 , 300.00 , 22.80
474080 , 2024-10-22 16:43:15 , 20.50 , 66.00 , 947.00 , 330.00 , 22.80
474079 , 2024-10-22 16:41:52 , 20.40 , 66.00 , 947.00 , 480.00 , 22.70
474078 , 2024-10-22 16:40:29 , 20.40 , 66.00 , 947.00 , 250.00 , 22.60
474077 , 2024-10-22 16:39:05 , 20.40 , 66.00 , 947.00 , 170.00 , 22.60
474076 , 2024-10-22 16:37:42 , 20.40 , 66.00 , 947.00 , 140.00 , 22.70
474075 , 2024-10-22 16:36:18 , 20.30 , 65.00 , 947.00 , 170.00 , 22.70
474074 , 2024-10-22 16:34:55 , 20.30 , 65.00 , 947.00 , 210.00 , 22.80
474073 , 2024-10-22 16:33:32 , 20.50 , 66.00 , 947.00 , 230.00 , 22.80
474072 , 2024-10-22 16:32:08 , 20.50 , 67.00 , 947.00 , 150.00 , 22.90
474071 , 2024-10-22 16:30:45 , 20.50 , 67.00 , 947.00 , 140.00 , 22.90
474070 , 2024-10-22 16:29:21 , 20.40 , 67.00 , 947.00 , 140.00 , 22.90
474069 , 2024-10-22 16:27:58 , 20.20 , 67.00 , 947.00 , 120.00 , 23.00
474068 , 2024-10-22 16:26:35 , 20.30 , 67.00 , 947.00 , 90.00 , 23.10
474067 , 2024-10-22 16:25:11 , 20.40 , 67.00 , 947.00 , 130.00 , 23.10
474066 , 2024-10-22 16:23:48 , 20.60 , 67.00 , 947.00 , 120.00 , 23.20
474065 , 2024-10-22 16:22:24 , 20.70 , 67.00 , 947.00 , 130.00 , 23.20
474064 , 2024-10-22 16:21:01 , 20.70 , 66.00 , 947.00 , 180.00 , 23.20
474063 , 2024-10-22 16:19:38 , 20.60 , 66.00 , 947.00 , 130.00 , 23.20
474062 , 2024-10-22 16:18:14 , 20.60 , 66.00 , 947.00 , 70.00 , 23.10
474061 , 2024-10-22 16:14:11 , 20.70 , 66.00 , 947.00 , 130.00 , 23.20
474060 , 2024-10-22 16:12:48 , 20.60 , 66.00 , 947.00 , 200.00 , 23.20
474059 , 2024-10-22 16:11:24 , 20.70 , 66.00 , 947.00 , 190.00 , 23.20
474058 , 2024-10-22 16:10:01 , 20.60 , 66.00 , 947.00 , 170.00 , 23.20
474057 , 2024-10-22 16:08:38 , 20.40 , 66.00 , 947.00 , 200.00 , 23.20
474056 , 2024-10-22 16:07:14 , 20.20 , 67.00 , 947.00 , 140.00 , 23.20
474055 , 2024-10-22 16:05:51 , 20.20 , 67.00 , 947.00 , 260.00 , 23.30
474054 , 2024-10-22 16:04:27 , 20.20 , 68.00 , 947.00 , 240.00 , 23.40
474053 , 2024-10-22 16:03:04 , 20.10 , 67.00 , 947.00 , 190.00 , 23.40
474052 , 2024-10-22 16:01:40 , 20.20 , 66.00 , 947.00 , 190.00 , 23.50
474051 , 2024-10-22 16:00:17 , 20.40 , 67.00 , 947.00 , 170.00 , 23.60
474050 , 2024-10-22 15:58:53 , 20.30 , 68.00 , 947.00 , 250.00 , 23.60
474049 , 2024-10-22 15:57:30 , 20.10 , 68.00 , 947.00 , 220.00 , 23.80
474048 , 2024-10-22 15:56:06 , 20.30 , 67.00 , 947.00 , 270.00 , 23.90
474047 , 2024-10-22 15:54:42 , 20.20 , 68.00 , 947.00 , 360.00 , 23.90
474046 , 2024-10-22 15:53:19 , 20.30 , 68.00 , 947.00 , 300.00 , 24.10
474045 , 2024-10-22 15:51:56 , 20.40 , 67.00 , 947.00 , 360.00 , 24.20
474044 , 2024-10-22 15:50:32 , 20.70 , 66.00 , 947.00 , 420.00 , 24.40
474043 , 2024-10-22 15:49:09 , 20.90 , 66.00 , 947.00 , 260.00 , 24.40
474042 , 2024-10-22 15:47:45 , 21.20 , 64.00 , 947.00 , 290.00 , 24.40
474041 , 2024-10-22 15:46:22 , 21.60 , 64.00 , 947.00 , 280.00 , 24.50
474040 , 2024-10-22 15:44:59 , 21.40 , 65.00 , 947.00 , 460.00 , 24.50
474039 , 2024-10-22 15:43:35 , 21.50 , 64.00 , 947.00 , 450.00 , 24.40
474038 , 2024-10-22 15:42:12 , 21.40 , 65.00 , 947.00 , 370.00 , 24.40
474037 , 2024-10-22 15:40:48 , 21.40 , 64.00 , 947.00 , 370.00 , 24.30
474036 , 2024-10-22 15:39:25 , 21.60 , 64.00 , 947.00 , 340.00 , 24.30
474035 , 2024-10-22 15:38:02 , 21.50 , 65.00 , 947.00 , 810.00 , 24.20
474034 , 2024-10-22 15:36:38 , 21.20 , 65.00 , 947.00 , 560.00 , 24.10
474033 , 2024-10-22 15:35:15 , 21.00 , 65.00 , 947.00 , 810.00 , 24.10
474032 , 2024-10-22 15:33:51 , 21.10 , 66.00 , 947.00 , 340.00 , 24.00
474031 , 2024-10-22 15:32:28 , 21.10 , 65.00 , 947.00 , 520.00 , 23.90
474030 , 2024-10-22 15:31:05 , 21.10 , 66.00 , 947.00 , 290.00 , 23.90
474029 , 2024-10-22 15:29:42 , 20.80 , 66.00 , 947.00 , 210.00 , 23.90
474028 , 2024-10-22 15:28:18 , 20.90 , 66.00 , 947.00 , 300.00 , 23.90
474027 , 2024-10-22 15:26:55 , 20.60 , 67.00 , 947.00 , 280.00 , 23.90
474026 , 2024-10-22 15:25:31 , 20.40 , 66.00 , 947.00 , 260.00 , 24.00
474025 , 2024-10-22 15:24:08 , 20.70 , 66.00 , 947.00 , 170.00 , 24.10
474024 , 2024-10-22 15:22:45 , 20.50 , 67.00 , 947.00 , 270.00 , 24.10
474023 , 2024-10-22 15:21:21 , 20.20 , 67.00 , 947.00 , 330.00 , 24.10
474022 , 2024-10-22 15:19:58 , 20.00 , 67.00 , 947.00 , 200.00 , 24.20
474021 , 2024-10-22 15:18:34 , 20.50 , 67.00 , 947.00 , 270.00 , 24.40
474020 , 2024-10-22 15:17:11 , 20.60 , 66.00 , 947.00 , 350.00 , 24.40
474019 , 2024-10-22 15:15:48 , 20.70 , 66.00 , 947.00 , 540.00 , 24.60
474018 , 2024-10-22 15:14:24 , 20.90 , 66.00 , 947.00 , 260.00 , 24.60
474017 , 2024-10-22 15:13:01 , 21.00 , 65.00 , 947.00 , 370.00 , 24.80
474016 , 2024-10-22 15:11:38 , 21.40 , 65.00 , 947.00 , 390.00 , 24.80
474015 , 2024-10-22 15:10:14 , 21.30 , 66.00 , 946.00 , 500.00 , 24.70
474014 , 2024-10-22 15:08:51 , 21.20 , 67.00 , 946.00 , 320.00 , 24.80
474013 , 2024-10-22 15:07:28 , 21.10 , 66.00 , 946.00 , 330.00 , 24.80
474012 , 2024-10-22 15:06:04 , 21.00 , 67.00 , 946.00 , 270.00 , 24.80
474011 , 2024-10-22 15:04:41 , 20.80 , 67.00 , 946.00 , 460.00 , 24.90
474010 , 2024-10-22 15:03:17 , 20.70 , 68.00 , 946.00 , 350.00 , 25.10
474009 , 2024-10-22 15:01:54 , 20.80 , 67.00 , 946.00 , 490.00 , 25.20
474008 , 2024-10-22 15:00:31 , 20.90 , 67.00 , 946.00 , 470.00 , 25.20
474007 , 2024-10-22 14:59:07 , 20.90 , 66.00 , 946.00 , 330.00 , 25.40
474006 , 2024-10-22 14:57:44 , 20.90 , 65.00 , 946.00 , 430.00 , 25.60
474005 , 2024-10-22 14:56:20 , 21.10 , 63.00 , 946.00 , 960.00 , 25.90
474004 , 2024-10-22 14:54:57 , 21.30 , 63.00 , 946.00 , 370.00 , 26.20
474003 , 2024-10-22 14:53:33 , 21.80 , 63.00 , 946.00 , 500.00 , 26.50
474002 , 2024-10-22 14:52:10 , 22.10 , 63.00 , 946.00 , 410.00 , 26.50
474001 , 2024-10-22 14:48:25 , 22.30 , 61.00 , 946.00 , 600.00 , 26.70
474000 , 2024-10-22 14:47:01 , 22.40 , 61.00 , 946.00 , 550.00 , 26.80
473999 , 2024-10-22 14:45:38 , 22.40 , 62.00 , 946.00 , 590.00 , 26.80
473998 , 2024-10-22 14:44:14 , 22.50 , 63.00 , 946.00 , 530.00 , 26.80
473997 , 2024-10-22 14:42:51 , 22.20 , 62.00 , 946.00 , 440.00 , 26.80
473996 , 2024-10-22 14:41:27 , 22.10 , 61.00 , 946.00 , 500.00 , 26.80
473995 , 2024-10-22 14:40:04 , 22.20 , 60.00 , 946.00 , 420.00 , 26.80
473994 , 2024-10-22 14:38:41 , 22.40 , 61.00 , 946.00 , 570.00 , 26.80
473993 , 2024-10-22 14:37:17 , 22.20 , 61.00 , 946.00 , 560.00 , 26.60
473992 , 2024-10-22 14:35:54 , 22.10 , 62.00 , 946.00 , 450.00 , 26.20
473991 , 2024-10-22 14:34:31 , 21.90 , 63.00 , 946.00 , 530.00 , 26.10
473990 , 2024-10-22 14:33:07 , 21.60 , 66.00 , 946.00 , 430.00 , 25.80
473989 , 2024-10-22 14:31:44 , 21.10 , 65.00 , 946.00 , 460.00 , 25.60
473988 , 2024-10-22 14:30:20 , 21.10 , 65.00 , 946.00 , 490.00 , 25.60
473987 , 2024-10-22 14:28:57 , 21.30 , 66.00 , 946.00 , 1270.00 , 25.50
473986 , 2024-10-22 14:27:33 , 21.00 , 66.00 , 946.00 , 710.00 , 25.40
473985 , 2024-10-22 14:26:10 , 20.90 , 64.00 , 946.00 , 680.00 , 25.30
473984 , 2024-10-22 14:24:47 , 21.00 , 66.00 , 946.00 , 410.00 , 25.20
473983 , 2024-10-22 14:23:22 , 21.20 , 65.00 , 946.00 , 410.00 , 25.30
473982 , 2024-10-22 14:21:59 , 21.10 , 66.00 , 946.00 , 360.00 , 25.20
473981 , 2024-10-22 14:20:36 , 21.00 , 66.00 , 946.00 , 230.00 , 25.20
473980 , 2024-10-22 14:19:12 , 20.90 , 66.00 , 946.00 , 250.00 , 25.20
473979 , 2024-10-22 14:17:49 , 20.90 , 65.00 , 946.00 , 230.00 , 25.20
473978 , 2024-10-22 14:16:26 , 21.30 , 65.00 , 947.00 , 280.00 , 25.20
473977 , 2024-10-22 14:15:02 , 21.50 , 65.00 , 946.00 , 510.00 , 25.10
473976 , 2024-10-22 14:13:39 , 20.90 , 66.00 , 947.00 , 340.00 , 25.00
473975 , 2024-10-22 14:12:15 , 21.00 , 66.00 , 947.00 , 480.00 , 24.90
473974 , 2024-10-22 14:10:52 , 20.80 , 66.00 , 947.00 , 400.00 , 24.90
473973 , 2024-10-22 14:09:29 , 20.40 , 67.00 , 947.00 , 290.00 , 24.90
473972 , 2024-10-22 14:08:05 , 20.60 , 67.00 , 947.00 , 450.00 , 25.00
473971 , 2024-10-22 14:06:42 , 20.70 , 67.00 , 947.00 , 460.00 , 25.10
473970 , 2024-10-22 14:05:18 , 20.30 , 68.00 , 947.00 , 280.00 , 25.00
473969 , 2024-10-22 14:03:55 , 20.50 , 67.00 , 947.00 , 310.00 , 24.90
473968 , 2024-10-22 14:02:31 , 20.50 , 67.00 , 947.00 , 400.00 , 25.10
473967 , 2024-10-22 14:01:08 , 20.40 , 67.00 , 947.00 , 340.00 , 25.10
473966 , 2024-10-22 13:59:45 , 20.60 , 66.00 , 947.00 , 440.00 , 25.10
473965 , 2024-10-22 13:58:21 , 20.80 , 66.00 , 947.00 , 460.00 , 25.10
473964 , 2024-10-22 13:56:58 , 20.50 , 68.00 , 947.00 , 370.00 , 25.00
473963 , 2024-10-22 13:55:34 , 20.40 , 68.00 , 947.00 , 360.00 , 24.90
473962 , 2024-10-22 13:54:11 , 20.40 , 70.00 , 947.00 , 360.00 , 24.90
473961 , 2024-10-22 13:52:48 , 20.10 , 68.00 , 947.00 , 410.00 , 24.90
473960 , 2024-10-22 13:51:24 , 19.90 , 70.00 , 947.00 , 300.00 , 24.90
473959 , 2024-10-22 13:50:01 , 20.00 , 68.00 , 947.00 , 270.00 , 24.90
473958 , 2024-10-22 13:48:37 , 20.10 , 69.00 , 947.00 , 190.00 , 24.80
473957 , 2024-10-22 13:47:14 , 19.80 , 70.00 , 947.00 , 260.00 , 24.80
473956 , 2024-10-22 13:45:50 , 19.60 , 70.00 , 947.00 , 240.00 , 24.80
473955 , 2024-10-22 13:44:26 , 19.80 , 70.00 , 947.00 , 190.00 , 24.80
473954 , 2024-10-22 13:43:03 , 19.80 , 70.00 , 947.00 , 310.00 , 25.00
473953 , 2024-10-22 13:41:39 , 19.80 , 69.00 , 947.00 , 320.00 , 25.10
473952 , 2024-10-22 13:40:16 , 19.80 , 69.00 , 947.00 , 240.00 , 25.40
473951 , 2024-10-22 13:38:53 , 20.00 , 68.00 , 947.00 , 330.00 , 25.70
473950 , 2024-10-22 13:37:29 , 20.20 , 68.00 , 947.00 , 350.00 , 25.90
473949 , 2024-10-22 13:36:06 , 20.60 , 67.00 , 947.00 , 290.00 , 26.30
473948 , 2024-10-22 13:34:42 , 20.80 , 66.00 , 947.00 , 420.00 , 26.60
473947 , 2024-10-22 13:33:19 , 20.70 , 67.00 , 947.00 , 360.00 , 26.60
473946 , 2024-10-22 13:31:56 , 20.80 , 65.00 , 947.00 , 370.00 , 26.90
473945 , 2024-10-22 13:30:32 , 20.80 , 66.00 , 947.00 , 440.00 , 27.10
473944 , 2024-10-22 13:29:09 , 21.20 , 65.00 , 947.00 , 400.00 , 27.20
473943 , 2024-10-22 13:27:45 , 21.30 , 64.00 , 947.00 , 350.00 , 27.30
473942 , 2024-10-22 13:26:22 , 21.20 , 64.00 , 947.00 , 350.00 , 27.40
473941 , 2024-10-22 13:23:00 , 22.10 , 63.00 , 947.00 , 1420.00 , 27.40
473940 , 2024-10-22 13:21:37 , 21.90 , 64.00 , 947.00 , 720.00 , 27.40
473939 , 2024-10-22 13:20:14 , 21.70 , 64.00 , 947.00 , 440.00 , 27.40
473938 , 2024-10-22 13:18:50 , 21.40 , 63.00 , 947.00 , 430.00 , 27.30
473937 , 2024-10-22 13:17:27 , 21.30 , 64.00 , 947.00 , 410.00 , 27.20
473936 , 2024-10-22 13:16:03 , 21.50 , 64.00 , 947.00 , 280.00 , 27.10
473935 , 2024-10-22 13:14:40 , 21.40 , 64.00 , 947.00 , 420.00 , 27.00
473934 , 2024-10-22 13:13:16 , 21.40 , 64.00 , 947.00 , 350.00 , 26.90
473933 , 2024-10-22 13:11:53 , 21.40 , 63.00 , 947.00 , 310.00 , 26.80
473932 , 2024-10-22 13:10:29 , 21.70 , 64.00 , 947.00 , 420.00 , 26.60
473931 , 2024-10-22 13:09:06 , 21.50 , 63.00 , 947.00 , 370.00 , 26.40
473930 , 2024-10-22 13:07:43 , 21.40 , 65.00 , 947.00 , 380.00 , 26.20
473929 , 2024-10-22 13:06:19 , 21.00 , 64.00 , 947.00 , 290.00 , 25.90
473928 , 2024-10-22 13:04:56 , 21.00 , 64.00 , 947.00 , 400.00 , 25.60
473927 , 2024-10-22 13:03:32 , 21.30 , 68.00 , 947.00 , 410.00 , 25.40
473926 , 2024-10-22 13:02:09 , 20.90 , 67.00 , 947.00 , 330.00 , 25.20
473925 , 2024-10-22 13:00:45 , 21.00 , 67.00 , 947.00 , 250.00 , 24.90
473924 , 2024-10-22 12:59:22 , 20.60 , 67.00 , 947.00 , 310.00 , 24.80
473923 , 2024-10-22 12:57:59 , 20.40 , 68.00 , 947.00 , 400.00 , 24.50
473922 , 2024-10-22 12:56:35 , 19.90 , 68.00 , 947.00 , 180.00 , 24.40
473921 , 2024-10-22 12:55:12 , 19.90 , 68.00 , 947.00 , 400.00 , 24.30
473920 , 2024-10-22 12:53:48 , 19.80 , 68.00 , 947.00 , 310.00 , 24.40
473919 , 2024-10-22 12:52:25 , 19.70 , 67.00 , 947.00 , 190.00 , 24.40
473918 , 2024-10-22 12:51:02 , 20.00 , 68.00 , 947.00 , 230.00 , 24.40
473917 , 2024-10-22 12:49:38 , 20.10 , 67.00 , 947.00 , 280.00 , 24.40
473916 , 2024-10-22 12:48:15 , 20.10 , 67.00 , 947.00 , 230.00 , 24.40
473915 , 2024-10-22 12:46:51 , 20.00 , 68.00 , 947.00 , 310.00 , 24.30
473914 , 2024-10-22 12:45:28 , 19.80 , 68.00 , 947.00 , 220.00 , 24.20
473913 , 2024-10-22 12:44:04 , 19.70 , 68.00 , 947.00 , 490.00 , 24.10
473912 , 2024-10-22 12:42:41 , 19.90 , 68.00 , 947.00 , 360.00 , 24.00
473911 , 2024-10-22 12:41:18 , 19.90 , 69.00 , 947.00 , 340.00 , 24.10
473910 , 2024-10-22 12:39:54 , 20.00 , 69.00 , 947.00 , 250.00 , 23.90
473909 , 2024-10-22 12:38:31 , 20.10 , 69.00 , 947.00 , 290.00 , 23.90
473908 , 2024-10-22 12:37:07 , 20.10 , 72.00 , 947.00 , 270.00 , 23.80
473907 , 2024-10-22 12:35:44 , 19.90 , 73.00 , 947.00 , 250.00 , 23.70
473906 , 2024-10-22 12:34:20 , 19.80 , 72.00 , 947.00 , 130.00 , 23.60
473905 , 2024-10-22 12:32:57 , 19.80 , 74.00 , 947.00 , 310.00 , 23.60
473904 , 2024-10-22 12:31:34 , 19.60 , 73.00 , 947.00 , 160.00 , 23.50
473903 , 2024-10-22 12:30:10 , 19.50 , 75.00 , 947.00 , 170.00 , 23.40
473902 , 2024-10-22 12:28:47 , 19.30 , 74.00 , 947.00 , 100.00 , 23.40
473901 , 2024-10-22 12:27:23 , 19.10 , 74.00 , 947.00 , 150.00 , 23.40
473900 , 2024-10-22 12:26:00 , 19.00 , 74.00 , 947.00 , 120.00 , 23.40
473899 , 2024-10-22 12:24:36 , 19.00 , 74.00 , 947.00 , 200.00 , 23.50
473898 , 2024-10-22 12:23:13 , 19.10 , 74.00 , 947.00 , 180.00 , 23.40
473897 , 2024-10-22 12:21:50 , 19.10 , 74.00 , 947.00 , 270.00 , 23.40
473896 , 2024-10-22 12:20:26 , 18.90 , 73.00 , 947.00 , 220.00 , 23.40
473895 , 2024-10-22 12:19:03 , 18.90 , 74.00 , 947.00 , 250.00 , 23.50
473894 , 2024-10-22 12:17:39 , 18.90 , 73.00 , 947.00 , 740.00 , 23.40
473893 , 2024-10-22 12:16:16 , 18.90 , 73.00 , 947.00 , 150.00 , 23.40
473892 , 2024-10-22 12:14:52 , 18.80 , 74.00 , 947.00 , 120.00 , 23.50
473891 , 2024-10-22 12:13:29 , 18.80 , 74.00 , 947.00 , 130.00 , 23.60
473890 , 2024-10-22 12:12:05 , 18.60 , 74.00 , 947.00 , 140.00 , 23.60
473889 , 2024-10-22 12:10:42 , 18.90 , 73.00 , 947.00 , 160.00 , 23.70
473888 , 2024-10-22 12:09:19 , 18.80 , 74.00 , 947.00 , 210.00 , 23.60
473887 , 2024-10-22 12:07:55 , 18.70 , 74.00 , 947.00 , 200.00 , 23.70
473886 , 2024-10-22 12:06:31 , 18.50 , 74.00 , 947.00 , 150.00 , 23.60
473885 , 2024-10-22 12:05:08 , 18.60 , 74.00 , 947.00 , 160.00 , 23.70
473884 , 2024-10-22 12:03:44 , 18.50 , 76.00 , 947.00 , 220.00 , 23.60
473883 , 2024-10-22 12:02:21 , 18.40 , 75.00 , 947.00 , 210.00 , 23.60
473882 , 2024-10-22 12:00:57 , 18.60 , 74.00 , 947.00 , 140.00 , 23.60
473881 , 2024-10-22 11:57:54 , 18.50 , 74.00 , 947.00 , 260.00 , 23.40
473880 , 2024-10-22 11:56:30 , 18.70 , 75.00 , 947.00 , 380.00 , 23.40
473879 , 2024-10-22 11:55:07 , 18.60 , 75.00 , 947.00 , 200.00 , 23.40
473878 , 2024-10-22 11:53:44 , 18.70 , 75.00 , 947.00 , 250.00 , 23.40
473877 , 2024-10-22 11:52:20 , 18.60 , 75.00 , 947.00 , 130.00 , 23.30
473876 , 2024-10-22 11:50:57 , 18.60 , 76.00 , 947.00 , 150.00 , 23.10
473875 , 2024-10-22 11:49:33 , 18.50 , 76.00 , 947.00 , 80.00 , 23.10
473874 , 2024-10-22 11:48:10 , 18.40 , 76.00 , 947.00 , 240.00 , 22.90
473873 , 2024-10-22 11:46:46 , 18.40 , 76.00 , 947.00 , 190.00 , 22.80
473872 , 2024-10-22 11:45:23 , 18.50 , 76.00 , 947.00 , 110.00 , 22.60
473871 , 2024-10-22 11:43:59 , 18.40 , 76.00 , 947.00 , 170.00 , 22.30
473870 , 2024-10-22 11:42:36 , 18.30 , 77.00 , 947.00 , 130.00 , 22.00
473869 , 2024-10-22 11:41:13 , 18.10 , 79.00 , 947.00 , 140.00 , 21.80
473868 , 2024-10-22 11:39:49 , 17.80 , 79.00 , 947.00 , 100.00 , 21.60
473867 , 2024-10-22 11:38:26 , 17.60 , 79.00 , 947.00 , 150.00 , 21.50
473866 , 2024-10-22 11:37:02 , 17.40 , 79.00 , 947.00 , 90.00 , 21.40
473865 , 2024-10-22 11:35:39 , 17.40 , 79.00 , 947.00 , 140.00 , 21.30
473864 , 2024-10-22 11:34:16 , 17.40 , 80.00 , 947.00 , 60.00 , 21.30
473863 , 2024-10-22 11:32:52 , 17.40 , 80.00 , 947.00 , 30.00 , 21.30
473862 , 2024-10-22 11:31:29 , 17.30 , 80.00 , 947.00 , 140.00 , 21.20
473861 , 2024-10-22 11:30:06 , 17.30 , 81.00 , 947.00 , 80.00 , 21.20
473860 , 2024-10-22 11:28:42 , 17.10 , 81.00 , 947.00 , 140.00 , 21.20
473859 , 2024-10-22 11:27:19 , 17.00 , 81.00 , 947.00 , 110.00 , 21.20
473858 , 2024-10-22 11:25:55 , 17.10 , 81.00 , 947.00 , 110.00 , 21.10
473857 , 2024-10-22 11:24:32 , 17.10 , 79.00 , 947.00 , 110.00 , 21.10
473856 , 2024-10-22 11:23:08 , 17.10 , 79.00 , 947.00 , 70.00 , 21.20
473855 , 2024-10-22 11:21:45 , 17.00 , 80.00 , 947.00 , 110.00 , 21.10
473854 , 2024-10-22 11:20:22 , 17.10 , 80.00 , 947.00 , 80.00 , 21.10
473853 , 2024-10-22 11:18:58 , 17.00 , 80.00 , 947.00 , 110.00 , 21.10
473852 , 2024-10-22 11:17:35 , 17.00 , 78.00 , 947.00 , 70.00 , 21.10
473851 , 2024-10-22 11:16:12 , 17.20 , 78.00 , 947.00 , 110.00 , 21.10
473850 , 2024-10-22 11:14:49 , 17.10 , 78.00 , 947.00 , 60.00 , 21.10
473849 , 2024-10-22 11:13:26 , 17.10 , 79.00 , 947.00 , 380.00 , 21.10
473848 , 2024-10-22 11:12:02 , 17.00 , 80.00 , 947.00 , 70.00 , 21.10
473847 , 2024-10-22 11:10:39 , 17.00 , 78.00 , 947.00 , 110.00 , 21.10
473846 , 2024-10-22 11:09:02 , 17.00 , 80.00 , 947.00 , 100.00 , 21.10
473845 , 2024-10-22 11:07:38 , 17.00 , 79.00 , 947.00 , 90.00 , 21.10
473844 , 2024-10-22 11:06:15 , 16.90 , 80.00 , 947.00 , 160.00 , 21.10
473843 , 2024-10-22 11:04:52 , 17.00 , 80.00 , 947.00 , 120.00 , 21.20
473842 , 2024-10-22 11:03:28 , 17.10 , 79.00 , 947.00 , 110.00 , 21.20
473841 , 2024-10-22 11:02:04 , 17.10 , 79.00 , 947.00 , 90.00 , 21.20
473840 , 2024-10-22 11:00:41 , 17.00 , 79.00 , 947.00 , 140.00 , 21.20
473839 , 2024-10-22 10:59:18 , 17.00 , 79.00 , 947.00 , 90.00 , 21.20
473838 , 2024-10-22 10:57:54 , 16.90 , 78.00 , 947.00 , 200.00 , 21.20
473837 , 2024-10-22 10:56:31 , 16.90 , 78.00 , 947.00 , 130.00 , 21.20
473836 , 2024-10-22 10:55:08 , 17.00 , 79.00 , 947.00 , 30.00 , 21.20
473835 , 2024-10-22 10:53:44 , 17.00 , 80.00 , 947.00 , 70.00 , 21.20
473834 , 2024-10-22 10:52:21 , 17.00 , 80.00 , 947.00 , 100.00 , 21.20
473833 , 2024-10-22 10:50:57 , 17.10 , 80.00 , 947.00 , 110.00 , 21.20
473832 , 2024-10-22 10:49:34 , 17.10 , 80.00 , 947.00 , 150.00 , 21.10
473831 , 2024-10-22 10:48:10 , 17.10 , 79.00 , 947.00 , 60.00 , 21.10
473830 , 2024-10-22 10:46:47 , 17.00 , 79.00 , 947.00 , 80.00 , 21.10
473829 , 2024-10-22 10:45:23 , 17.00 , 80.00 , 947.00 , 90.00 , 21.10
473828 , 2024-10-22 10:44:00 , 16.90 , 81.00 , 947.00 , 100.00 , 21.00
473827 , 2024-10-22 10:42:36 , 16.80 , 81.00 , 947.00 , 60.00 , 21.00
473826 , 2024-10-22 10:41:13 , 16.80 , 81.00 , 947.00 , 140.00 , 20.90
473825 , 2024-10-22 10:39:50 , 16.70 , 82.00 , 947.00 , 50.00 , 20.90
473824 , 2024-10-22 10:38:26 , 16.70 , 82.00 , 947.00 , 60.00 , 20.90
473823 , 2024-10-22 10:37:03 , 16.70 , 82.00 , 947.00 , 30.00 , 20.80
473822 , 2024-10-22 10:35:39 , 16.70 , 82.00 , 947.00 , 30.00 , 20.80
473821 , 2024-10-22 10:32:58 , 16.60 , 82.00 , 947.00 , 10.00 , 20.70
473820 , 2024-10-22 10:31:35 , 16.50 , 82.00 , 947.00 , 70.00 , 20.70
473819 , 2024-10-22 10:30:11 , 16.40 , 82.00 , 947.00 , 90.00 , 20.70
473818 , 2024-10-22 10:28:48 , 16.40 , 82.00 , 947.00 , 50.00 , 20.60
473817 , 2024-10-22 10:27:24 , 16.30 , 82.00 , 947.00 , 100.00 , 20.70
473816 , 2024-10-22 10:26:01 , 16.30 , 82.00 , 947.00 , 70.00 , 20.80
473815 , 2024-10-22 10:24:38 , 16.30 , 82.00 , 947.00 , 80.00 , 20.70
473814 , 2024-10-22 10:23:14 , 16.20 , 83.00 , 947.00 , 30.00 , 20.70
473813 , 2024-10-22 10:21:51 , 16.20 , 83.00 , 947.00 , 60.00 , 20.60
473812 , 2024-10-22 10:20:27 , 16.10 , 83.00 , 947.00 , 30.00 , 20.70
473811 , 2024-10-22 10:19:04 , 16.20 , 83.00 , 947.00 , 110.00 , 20.60
473810 , 2024-10-22 10:17:41 , 16.20 , 83.00 , 947.00 , 70.00 , 20.60
473809 , 2024-10-22 10:16:17 , 16.20 , 82.00 , 947.00 , 60.00 , 20.60
473808 , 2024-10-22 10:14:54 , 16.20 , 82.00 , 947.00 , 40.00 , 20.60
473807 , 2024-10-22 10:13:30 , 16.20 , 83.00 , 947.00 , 110.00 , 20.60
473806 , 2024-10-22 10:12:07 , 16.10 , 83.00 , 947.00 , 70.00 , 20.60
473805 , 2024-10-22 10:10:43 , 16.10 , 83.00 , 947.00 , 90.00 , 20.60
473804 , 2024-10-22 10:09:20 , 16.10 , 83.00 , 947.00 , 360.00 , 20.70
473803 , 2024-10-22 10:07:56 , 16.10 , 82.00 , 947.00 , 40.00 , 20.60
473802 , 2024-10-22 10:06:33 , 16.10 , 83.00 , 947.00 , 110.00 , 20.60
473801 , 2024-10-22 10:05:09 , 16.10 , 83.00 , 947.00 , 90.00 , 20.60
473800 , 2024-10-22 10:03:46 , 16.10 , 83.00 , 947.00 , 20.00 , 20.70
473799 , 2024-10-22 10:02:22 , 16.10 , 83.00 , 947.00 , 30.00 , 20.70
473798 , 2024-10-22 10:00:58 , 16.00 , 83.00 , 947.00 , 60.00 , 20.80
473797 , 2024-10-22 09:59:35 , 16.10 , 83.00 , 947.00 , 50.00 , 20.80
473796 , 2024-10-22 09:58:11 , 16.00 , 83.00 , 947.00 , 60.00 , 20.80
473795 , 2024-10-22 09:56:48 , 16.00 , 83.00 , 947.00 , 50.00 , 20.80
473794 , 2024-10-22 09:55:24 , 16.00 , 83.00 , 947.00 , 60.00 , 20.80
473793 , 2024-10-22 09:54:01 , 15.90 , 83.00 , 947.00 , 50.00 , 20.80
473792 , 2024-10-22 09:52:37 , 15.90 , 83.00 , 947.00 , 70.00 , 20.90
473791 , 2024-10-22 09:51:14 , 16.00 , 83.00 , 947.00 , 70.00 , 20.90
473790 , 2024-10-22 09:49:50 , 16.00 , 84.00 , 947.00 , 50.00 , 20.90
473789 , 2024-10-22 09:48:27 , 16.00 , 84.00 , 947.00 , 90.00 , 21.10
473788 , 2024-10-22 09:47:03 , 15.90 , 83.00 , 947.00 , 120.00 , 21.10
473787 , 2024-10-22 09:45:40 , 15.90 , 83.00 , 947.00 , 50.00 , 21.20
473786 , 2024-10-22 09:44:16 , 16.00 , 83.00 , 947.00 , 30.00 , 21.30
473785 , 2024-10-22 09:42:53 , 16.00 , 83.00 , 947.00 , 110.00 , 21.40
473784 , 2024-10-22 09:41:29 , 16.00 , 83.00 , 947.00 , 120.00 , 21.50
473783 , 2024-10-22 09:40:06 , 16.00 , 83.00 , 947.00 , 110.00 , 21.70
473782 , 2024-10-22 09:38:42 , 16.00 , 83.00 , 947.00 , 100.00 , 21.90
473781 , 2024-10-22 09:37:19 , 16.00 , 83.00 , 947.00 , 80.00 , 22.00
473780 , 2024-10-22 09:35:56 , 16.10 , 82.00 , 947.00 , 50.00 , 22.20
473779 , 2024-10-22 09:34:32 , 16.10 , 83.00 , 947.00 , 20.00 , 22.60
473778 , 2024-10-22 09:33:09 , 16.10 , 83.00 , 947.00 , 60.00 , 22.90
473777 , 2024-10-22 09:31:45 , 16.10 , 82.00 , 947.00 , 20.00 , 23.40
473776 , 2024-10-22 09:30:22 , 16.10 , 82.00 , 947.00 , 80.00 , 24.10
473775 , 2024-10-22 09:28:58 , 16.00 , 81.00 , 947.00 , 130.00 , 24.80
473774 , 2024-10-22 09:27:35 , 16.00 , 81.00 , 947.00 , 120.00 , 25.70
473773 , 2024-10-22 09:26:11 , 16.00 , 82.00 , 947.00 , 100.00 , 26.80
473772 , 2024-10-22 09:24:48 , 16.00 , 82.00 , 947.00 , 40.00 , 27.50
473771 , 2024-10-22 09:23:24 , 15.90 , 81.00 , 947.00 , 100.00 , 27.20
473770 , 2024-10-22 09:22:01 , 15.90 , 82.00 , 947.00 , 50.00 , 27.00
473769 , 2024-10-22 09:20:38 , 15.80 , 82.00 , 947.00 , 40.00 , 26.70
473768 , 2024-10-22 09:19:14 , 15.70 , 82.00 , 947.00 , 50.00 , 26.40
473767 , 2024-10-22 09:17:51 , 15.70 , 82.00 , 947.00 , 90.00 , 26.10
473766 , 2024-10-22 09:16:27 , 15.60 , 82.00 , 947.00 , 0.00 , 25.70
473765 , 2024-10-22 09:15:04 , 15.60 , 82.00 , 947.00 , 40.00 , 25.40
473764 , 2024-10-22 09:13:40 , 15.60 , 81.00 , 947.00 , 20.00 , 24.90
473763 , 2024-10-22 09:12:17 , 15.60 , 81.00 , 947.00 , 20.00 , 24.50
473762 , 2024-10-22 09:10:53 , 15.60 , 81.00 , 947.00 , 10.00 , 24.10
473761 , 2024-10-22 09:08:36 , 15.50 , 81.00 , 947.00 , 20.00 , 23.40
473760 , 2024-10-22 09:07:13 , 15.50 , 81.00 , 947.00 , 0.00 , 22.90
473759 , 2024-10-22 09:05:49 , 15.60 , 81.00 , 947.00 , 100.00 , 22.30
473758 , 2024-10-22 09:04:25 , 15.60 , 81.00 , 947.00 , 10.00 , 21.80
473757 , 2024-10-22 09:03:02 , 15.50 , 81.00 , 947.00 , 10.00 , 21.30
473756 , 2024-10-22 09:01:38 , 15.50 , 81.00 , 947.00 , 0.00 , 20.80
473755 , 2024-10-22 09:00:15 , 15.50 , 81.00 , 947.00 , 0.00 , 20.40
473754 , 2024-10-22 08:58:52 , 15.50 , 81.00 , 947.00 , 40.00 , 20.20
473753 , 2024-10-22 08:57:28 , 15.50 , 81.00 , 947.00 , 20.00 , 20.30
473752 , 2024-10-22 08:56:05 , 15.50 , 81.00 , 947.00 , 30.00 , 20.40
473751 , 2024-10-22 08:54:42 , 15.40 , 81.00 , 947.00 , 10.00 , 20.40
473750 , 2024-10-22 08:53:18 , 15.40 , 81.00 , 947.00 , 20.00 , 20.40
473749 , 2024-10-22 08:51:55 , 15.30 , 81.00 , 947.00 , 40.00 , 20.50
473748 , 2024-10-22 08:50:31 , 15.30 , 81.00 , 947.00 , 40.00 , 20.60
473747 , 2024-10-22 08:49:08 , 15.30 , 81.00 , 947.00 , 30.00 , 20.80
473746 , 2024-10-22 08:47:45 , 15.20 , 82.00 , 947.00 , 40.00 , 20.90
473745 , 2024-10-22 08:46:21 , 15.30 , 82.00 , 947.00 , 30.00 , 21.10
473744 , 2024-10-22 08:44:58 , 15.20 , 82.00 , 947.00 , 20.00 , 21.30
473743 , 2024-10-22 08:43:34 , 15.20 , 82.00 , 947.00 , 50.00 , 21.60
473742 , 2024-10-22 08:42:11 , 15.20 , 82.00 , 947.00 , 40.00 , 21.90
473741 , 2024-10-22 08:40:48 , 15.20 , 82.00 , 947.00 , 30.00 , 22.20
473740 , 2024-10-22 08:39:24 , 15.20 , 82.00 , 947.00 , 50.00 , 22.70
473739 , 2024-10-22 08:38:01 , 15.20 , 83.00 , 947.00 , 70.00 , 23.20
473738 , 2024-10-22 08:36:38 , 15.10 , 83.00 , 947.00 , 10.00 , 23.90
473737 , 2024-10-22 08:35:14 , 15.10 , 83.00 , 947.00 , 30.00 , 24.80
473736 , 2024-10-22 08:33:51 , 15.10 , 83.00 , 947.00 , 20.00 , 25.80
473735 , 2024-10-22 08:32:28 , 15.00 , 83.00 , 947.00 , 50.00 , 26.90
473734 , 2024-10-22 08:31:04 , 15.00 , 83.00 , 947.00 , 50.00 , 27.60
473733 , 2024-10-22 08:29:41 , 15.00 , 83.00 , 947.00 , 50.00 , 27.40
473732 , 2024-10-22 08:28:17 , 14.90 , 82.00 , 947.00 , 10.00 , 27.20
473731 , 2024-10-22 08:26:54 , 14.90 , 82.00 , 947.00 , 10.00 , 26.90
473730 , 2024-10-22 08:25:31 , 14.80 , 82.00 , 947.00 , 30.00 , 26.70
473729 , 2024-10-22 08:24:07 , 14.80 , 83.00 , 947.00 , 50.00 , 26.50
473728 , 2024-10-22 08:22:44 , 14.80 , 83.00 , 947.00 , 40.00 , 26.20
473727 , 2024-10-22 08:21:21 , 14.80 , 83.00 , 947.00 , 30.00 , 25.90
473726 , 2024-10-22 08:19:57 , 14.80 , 83.00 , 947.00 , 30.00 , 25.60
473725 , 2024-10-22 08:18:34 , 14.70 , 83.00 , 946.00 , 20.00 , 25.20
473724 , 2024-10-22 08:17:10 , 14.70 , 83.00 , 946.00 , 20.00 , 24.90
473723 , 2024-10-22 08:15:47 , 14.70 , 83.00 , 946.00 , 0.00 , 24.60
473722 , 2024-10-22 08:14:24 , 14.70 , 83.00 , 946.00 , 0.00 , 24.20
473721 , 2024-10-22 08:13:00 , 14.70 , 83.00 , 946.00 , 0.00 , 23.80
473720 , 2024-10-22 08:11:37 , 14.60 , 83.00 , 946.00 , 20.00 , 23.30
473719 , 2024-10-22 08:10:13 , 14.70 , 83.00 , 946.00 , 30.00 , 22.90
473718 , 2024-10-22 08:08:50 , 14.60 , 83.00 , 946.00 , 10.00 , 22.40
473717 , 2024-10-22 08:07:26 , 14.60 , 83.00 , 946.00 , 20.00 , 21.90
473716 , 2024-10-22 08:06:03 , 14.70 , 83.00 , 946.00 , 0.00 , 21.40
473715 , 2024-10-22 08:04:39 , 14.70 , 84.00 , 946.00 , 0.00 , 21.10
473714 , 2024-10-22 08:03:16 , 14.70 , 83.00 , 946.00 , 20.00 , 21.20
473713 , 2024-10-22 08:01:52 , 14.80 , 83.00 , 946.00 , 20.00 , 21.60
473712 , 2024-10-22 08:00:29 , 14.80 , 83.00 , 946.00 , 70.00 , 21.90
473711 , 2024-10-22 07:59:05 , 14.90 , 84.00 , 946.00 , 50.00 , 22.40
473710 , 2024-10-22 07:57:42 , 14.80 , 84.00 , 946.00 , 30.00 , 22.90
473709 , 2024-10-22 07:56:18 , 14.80 , 84.00 , 946.00 , 50.00 , 23.60
473708 , 2024-10-22 07:54:55 , 14.70 , 84.00 , 946.00 , 30.00 , 24.50
473707 , 2024-10-22 07:53:31 , 14.70 , 84.00 , 946.00 , 20.00 , 25.50
473706 , 2024-10-22 07:52:08 , 14.70 , 84.00 , 946.00 , 30.00 , 26.60
473705 , 2024-10-22 07:50:44 , 14.70 , 84.00 , 946.00 , 60.00 , 27.50
473704 , 2024-10-22 07:49:21 , 14.70 , 84.00 , 946.00 , 0.00 , 27.30
473703 , 2024-10-22 07:47:57 , 14.70 , 85.00 , 946.00 , 10.00 , 27.10
473702 , 2024-10-22 07:46:34 , 14.60 , 85.00 , 946.00 , 40.00 , 26.90
473701 , 2024-10-22 07:44:36 , 14.60 , 85.00 , 946.00 , 20.00 , 26.60
473700 , 2024-10-22 07:43:12 , 14.60 , 86.00 , 946.00 , 10.00 , 26.40
473699 , 2024-10-22 07:41:49 , 14.50 , 86.00 , 946.00 , 30.00 , 26.20
473698 , 2024-10-22 07:40:25 , 14.50 , 86.00 , 946.00 , 30.00 , 26.00
473697 , 2024-10-22 07:39:02 , 14.50 , 86.00 , 946.00 , 20.00 , 25.70
473696 , 2024-10-22 07:37:39 , 14.50 , 86.00 , 946.00 , 10.00 , 25.40
473695 , 2024-10-22 07:36:15 , 14.50 , 86.00 , 946.00 , 0.00 , 25.10
473694 , 2024-10-22 07:34:52 , 14.50 , 86.00 , 946.00 , 10.00 , 24.80
473693 , 2024-10-22 07:33:29 , 14.50 , 86.00 , 946.00 , 0.00 , 24.50
473692 , 2024-10-22 07:32:05 , 14.40 , 86.00 , 946.00 , 20.00 , 24.10
473691 , 2024-10-22 07:30:42 , 14.40 , 86.00 , 946.00 , 10.00 , 23.70
473690 , 2024-10-22 07:29:19 , 14.50 , 86.00 , 946.00 , 20.00 , 23.40
473689 , 2024-10-22 07:27:56 , 14.40 , 86.00 , 946.00 , 10.00 , 22.90
473688 , 2024-10-22 07:26:32 , 14.40 , 86.00 , 946.00 , 30.00 , 22.40
473687 , 2024-10-22 07:25:09 , 14.40 , 86.00 , 946.00 , 30.00 , 22.00
473686 , 2024-10-22 07:23:46 , 14.50 , 86.00 , 946.00 , 30.00 , 21.50
473685 , 2024-10-22 07:22:23 , 14.50 , 86.00 , 946.00 , 20.00 , 20.90
473684 , 2024-10-22 07:21:00 , 14.50 , 86.00 , 946.00 , 0.00 , 20.50
473683 , 2024-10-22 07:19:37 , 14.50 , 86.00 , 946.00 , 10.00 , 20.10
473682 , 2024-10-22 07:18:13 , 14.40 , 86.00 , 946.00 , 30.00 , 20.10
473681 , 2024-10-22 07:16:50 , 14.40 , 86.00 , 946.00 , 20.00 , 20.20
473680 , 2024-10-22 07:15:27 , 14.40 , 86.00 , 946.00 , 50.00 , 20.40
473679 , 2024-10-22 07:14:04 , 14.50 , 86.00 , 946.00 , 40.00 , 20.60
473678 , 2024-10-22 07:12:41 , 14.50 , 86.00 , 946.00 , 0.00 , 20.80
473677 , 2024-10-22 07:11:18 , 14.50 , 86.00 , 946.00 , 50.00 , 21.10
473676 , 2024-10-22 07:09:55 , 14.50 , 87.00 , 946.00 , 10.00 , 21.40
473675 , 2024-10-22 07:08:31 , 14.40 , 87.00 , 946.00 , 30.00 , 21.80
473674 , 2024-10-22 07:07:08 , 14.40 , 87.00 , 946.00 , 70.00 , 22.30
473673 , 2024-10-22 07:05:45 , 14.40 , 87.00 , 946.00 , 50.00 , 22.90
473672 , 2024-10-22 07:04:22 , 14.30 , 87.00 , 946.00 , 10.00 , 23.60
473671 , 2024-10-22 07:02:59 , 14.30 , 87.00 , 946.00 , 20.00 , 24.60
473670 , 2024-10-22 07:01:36 , 14.30 , 87.00 , 946.00 , 50.00 , 25.70
473669 , 2024-10-22 07:00:13 , 14.30 , 87.00 , 946.00 , 20.00 , 26.80
473668 , 2024-10-22 06:58:49 , 14.40 , 87.00 , 946.00 , 20.00 , 27.40
473667 , 2024-10-22 06:57:26 , 14.30 , 87.00 , 946.00 , 40.00 , 27.20
473666 , 2024-10-22 06:56:03 , 14.40 , 87.00 , 946.00 , 30.00 , 27.10
473665 , 2024-10-22 06:54:40 , 14.40 , 87.00 , 946.00 , 30.00 , 26.90
473664 , 2024-10-22 06:53:17 , 14.40 , 86.00 , 946.00 , 10.00 , 26.70
473663 , 2024-10-22 06:51:54 , 14.40 , 87.00 , 946.00 , 40.00 , 26.40
473662 , 2024-10-22 06:50:31 , 14.40 , 87.00 , 946.00 , 10.00 , 26.20
473661 , 2024-10-22 06:49:08 , 14.40 , 87.00 , 946.00 , 20.00 , 25.90
473660 , 2024-10-22 06:47:44 , 14.40 , 87.00 , 946.00 , 0.00 , 25.70
473659 , 2024-10-22 06:46:21 , 14.40 , 87.00 , 946.00 , 0.00 , 25.40
473658 , 2024-10-22 06:44:58 , 14.40 , 86.00 , 946.00 , 20.00 , 25.10
473657 , 2024-10-22 06:43:35 , 14.40 , 86.00 , 946.00 , 0.00 , 24.80
473656 , 2024-10-22 06:42:12 , 14.40 , 86.00 , 946.00 , 10.00 , 24.40
473655 , 2024-10-22 06:40:49 , 14.40 , 86.00 , 946.00 , 20.00 , 24.10
473654 , 2024-10-22 06:39:26 , 14.40 , 86.00 , 946.00 , 0.00 , 23.80
473653 , 2024-10-22 06:38:03 , 14.40 , 86.00 , 946.00 , 0.00 , 23.40
473652 , 2024-10-22 06:36:39 , 14.40 , 86.00 , 946.00 , 20.00 , 22.90
473651 , 2024-10-22 06:35:16 , 14.40 , 86.00 , 946.00 , 20.00 , 22.50
473650 , 2024-10-22 06:33:53 , 14.40 , 86.00 , 946.00 , 20.00 , 22.00
473649 , 2024-10-22 06:32:30 , 14.50 , 86.00 , 946.00 , 10.00 , 21.60
473648 , 2024-10-22 06:31:07 , 14.50 , 86.00 , 946.00 , 20.00 , 21.00
473647 , 2024-10-22 06:29:44 , 14.60 , 85.00 , 946.00 , 0.00 , 20.50
473646 , 2024-10-22 06:28:20 , 14.60 , 85.00 , 946.00 , 0.00 , 20.10
473645 , 2024-10-22 06:26:57 , 14.70 , 85.00 , 946.00 , 20.00 , 20.10
473644 , 2024-10-22 06:25:34 , 14.70 , 85.00 , 946.00 , 60.00 , 20.10
473643 , 2024-10-22 06:24:11 , 14.70 , 85.00 , 946.00 , 10.00 , 20.30
473642 , 2024-10-22 06:22:48 , 14.80 , 84.00 , 946.00 , 20.00 , 20.50
473641 , 2024-10-22 06:20:57 , 14.80 , 84.00 , 946.00 , 20.00 , 20.80
473640 , 2024-10-22 06:19:34 , 14.80 , 84.00 , 946.00 , 40.00 , 20.90
473639 , 2024-10-22 06:18:10 , 14.80 , 84.00 , 946.00 , 10.00 , 21.20
473638 , 2024-10-22 06:16:47 , 14.90 , 84.00 , 946.00 , 20.00 , 21.60
473637 , 2024-10-22 06:15:24 , 14.90 , 84.00 , 946.00 , 40.00 , 21.90
473636 , 2024-10-22 06:14:01 , 15.00 , 84.00 , 946.00 , 0.00 , 22.40
473635 , 2024-10-22 06:12:38 , 15.00 , 84.00 , 946.00 , 0.00 , 23.10
473634 , 2024-10-22 06:11:15 , 14.90 , 84.00 , 946.00 , 20.00 , 23.80
473633 , 2024-10-22 06:09:52 , 14.90 , 85.00 , 946.00 , 10.00 , 24.70
473632 , 2024-10-22 06:08:29 , 14.80 , 85.00 , 946.00 , 30.00 , 25.80
473631 , 2024-10-22 06:07:05 , 14.70 , 85.00 , 946.00 , 20.00 , 27.00
473630 , 2024-10-22 06:05:42 , 14.70 , 85.00 , 946.00 , 0.00 , 27.70
473629 , 2024-10-22 06:04:19 , 14.70 , 86.00 , 946.00 , 10.00 , 27.60
473628 , 2024-10-22 06:02:56 , 14.60 , 86.00 , 946.00 , 0.00 , 27.40
473627 , 2024-10-22 06:01:33 , 14.60 , 86.00 , 946.00 , 30.00 , 27.20
473626 , 2024-10-22 06:00:10 , 14.60 , 86.00 , 946.00 , 20.00 , 27.20
473625 , 2024-10-22 05:58:46 , 14.60 , 86.00 , 946.00 , 10.00 , 27.00
473624 , 2024-10-22 05:57:23 , 14.60 , 86.00 , 946.00 , 0.00 , 26.90
473623 , 2024-10-22 05:56:00 , 14.60 , 85.00 , 946.00 , 10.00 , 26.70
473622 , 2024-10-22 05:54:37 , 14.70 , 85.00 , 946.00 , 10.00 , 26.50
473621 , 2024-10-22 05:53:14 , 14.70 , 85.00 , 946.00 , 10.00 , 26.40
473620 , 2024-10-22 05:51:51 , 14.70 , 85.00 , 946.00 , 0.00 , 26.20
473619 , 2024-10-22 05:50:27 , 14.70 , 85.00 , 946.00 , 0.00 , 26.00
473618 , 2024-10-22 05:49:04 , 14.70 , 85.00 , 946.00 , 10.00 , 25.80
473617 , 2024-10-22 05:47:41 , 14.70 , 85.00 , 946.00 , 0.00 , 25.60
473616 , 2024-10-22 05:46:18 , 14.70 , 85.00 , 946.00 , 0.00 , 25.40
473615 , 2024-10-22 05:44:55 , 14.70 , 85.00 , 946.00 , 0.00 , 25.20
473614 , 2024-10-22 05:43:32 , 14.70 , 85.00 , 946.00 , 0.00 , 25.00
473613 , 2024-10-22 05:42:09 , 14.70 , 85.00 , 946.00 , 0.00 , 24.80
473612 , 2024-10-22 05:40:45 , 14.70 , 86.00 , 946.00 , 0.00 , 24.50
473611 , 2024-10-22 05:39:22 , 14.80 , 85.00 , 946.00 , 0.00 , 24.30
473610 , 2024-10-22 05:37:59 , 14.80 , 85.00 , 946.00 , 0.00 , 24.10
473609 , 2024-10-22 05:36:36 , 14.80 , 85.00 , 946.00 , 0.00 , 23.80
473608 , 2024-10-22 05:35:13 , 14.90 , 85.00 , 946.00 , 0.00 , 23.60
473607 , 2024-10-22 05:33:50 , 14.90 , 84.00 , 946.00 , 10.00 , 23.20
473606 , 2024-10-22 05:32:27 , 14.90 , 84.00 , 946.00 , 0.00 , 22.90
473605 , 2024-10-22 05:31:03 , 14.90 , 84.00 , 946.00 , 0.00 , 22.70
473604 , 2024-10-22 05:29:40 , 14.90 , 85.00 , 946.00 , 0.00 , 22.40
473603 , 2024-10-22 05:28:17 , 14.90 , 85.00 , 946.00 , 0.00 , 22.10
473602 , 2024-10-22 05:26:54 , 14.80 , 85.00 , 946.00 , 0.00 , 21.70
473601 , 2024-10-22 05:25:30 , 14.80 , 85.00 , 946.00 , 0.00 , 21.40
473600 , 2024-10-22 05:24:07 , 14.80 , 85.00 , 946.00 , 0.00 , 21.10
473599 , 2024-10-22 05:22:44 , 14.80 , 85.00 , 946.00 , 0.00 , 20.80
473598 , 2024-10-22 05:21:21 , 14.80 , 84.00 , 946.00 , 0.00 , 20.20
473597 , 2024-10-22 05:19:58 , 14.90 , 84.00 , 946.00 , 0.00 , 19.90
473596 , 2024-10-22 05:18:35 , 14.90 , 84.00 , 946.00 , 0.00 , 19.40
473595 , 2024-10-22 05:17:12 , 14.80 , 84.00 , 946.00 , 0.00 , 19.00
473594 , 2024-10-22 05:15:49 , 14.80 , 84.00 , 946.00 , 0.00 , 18.50
473593 , 2024-10-22 05:14:25 , 14.70 , 84.00 , 946.00 , 0.00 , 18.00
473592 , 2024-10-22 05:13:02 , 14.70 , 85.00 , 946.00 , 0.00 , 17.60
473591 , 2024-10-22 05:11:39 , 14.60 , 86.00 , 946.00 , 0.00 , 17.00
473590 , 2024-10-22 05:10:16 , 14.50 , 86.00 , 946.00 , 0.00 , 16.60
473589 , 2024-10-22 05:08:53 , 14.50 , 86.00 , 946.00 , 0.00 , 16.10
473588 , 2024-10-22 05:07:30 , 14.40 , 87.00 , 946.00 , 0.00 , 15.60
473587 , 2024-10-22 05:06:07 , 14.30 , 87.00 , 946.00 , 10.00 , 15.20
473586 , 2024-10-22 05:04:43 , 14.20 , 87.00 , 946.00 , 10.00 , 14.80
473585 , 2024-10-22 05:03:20 , 14.10 , 87.00 , 946.00 , 0.00 , 14.40
473584 , 2024-10-22 05:01:57 , 14.00 , 88.00 , 946.00 , 0.00 , 14.20
473583 , 2024-10-21 23:17:17 , 13.90 , 88.00 , 946.00 , 10.00 , 14.10
473582 , 2024-10-21 20:52:11 , 18.60 , 63.00 , 944.00 , 50.00 , 21.00
473581 , 2024-10-21 20:50:48 , 18.50 , 63.00 , 944.00 , 80.00 , 21.00
473580 , 2024-10-21 20:49:24 , 18.50 , 63.00 , 944.00 , 20.00 , 21.10
473579 , 2024-10-21 20:48:01 , 18.40 , 63.00 , 944.00 , 130.00 , 21.10
473578 , 2024-10-21 20:46:38 , 18.60 , 63.00 , 944.00 , 40.00 , 21.10
473577 , 2024-10-21 20:45:15 , 18.60 , 63.00 , 944.00 , 60.00 , 21.10
473576 , 2024-10-21 20:43:52 , 18.50 , 63.00 , 944.00 , 50.00 , 21.10
473575 , 2024-10-21 20:42:29 , 18.50 , 63.00 , 944.00 , 50.00 , 21.10
473574 , 2024-10-21 20:41:06 , 18.60 , 62.00 , 944.00 , 20.00 , 21.10
473573 , 2024-10-21 20:39:42 , 18.70 , 62.00 , 944.00 , 150.00 , 21.10
473572 , 2024-10-21 20:38:19 , 18.80 , 62.00 , 944.00 , 100.00 , 21.20
473571 , 2024-10-21 20:36:56 , 18.80 , 62.00 , 944.00 , 90.00 , 21.10
473570 , 2024-10-21 20:32:18 , 18.80 , 62.00 , 944.00 , 30.00 , 21.10
473569 , 2024-10-21 20:30:55 , 18.80 , 62.00 , 944.00 , 60.00 , 21.10
473568 , 2024-10-21 20:29:32 , 18.80 , 62.00 , 944.00 , 60.00 , 21.10
473567 , 2024-10-21 20:28:09 , 18.80 , 62.00 , 944.00 , 30.00 , 21.10
473566 , 2024-10-21 20:26:46 , 19.00 , 62.00 , 944.00 , 40.00 , 21.20
473565 , 2024-10-21 20:25:23 , 19.00 , 62.00 , 944.00 , 50.00 , 21.10
473564 , 2024-10-21 20:23:59 , 19.00 , 62.00 , 944.00 , 0.00 , 21.10
473563 , 2024-10-21 20:22:36 , 19.00 , 61.00 , 944.00 , 70.00 , 21.20
473562 , 2024-10-21 20:21:13 , 18.90 , 62.00 , 944.00 , 30.00 , 21.10
473561 , 2024-10-21 20:19:50 , 18.90 , 61.00 , 944.00 , 80.00 , 21.10
473560 , 2024-10-21 20:18:27 , 18.90 , 62.00 , 944.00 , 40.00 , 21.10
473559 , 2024-10-21 20:17:04 , 19.00 , 61.00 , 944.00 , 40.00 , 21.10
473558 , 2024-10-21 20:15:41 , 18.90 , 62.00 , 944.00 , 30.00 , 21.20
473557 , 2024-10-21 20:14:18 , 18.90 , 62.00 , 944.00 , 60.00 , 21.10
473556 , 2024-10-21 20:12:55 , 18.80 , 63.00 , 944.00 , 60.00 , 21.20
473555 , 2024-10-21 20:11:31 , 18.80 , 63.00 , 944.00 , 70.00 , 21.20
473554 , 2024-10-21 20:10:08 , 18.70 , 63.00 , 944.00 , 20.00 , 21.10
473553 , 2024-10-21 20:08:45 , 18.60 , 65.00 , 944.00 , 160.00 , 21.10
473552 , 2024-10-21 20:07:22 , 18.60 , 65.00 , 944.00 , 90.00 , 21.10
473551 , 2024-10-21 20:05:59 , 18.60 , 65.00 , 944.00 , 50.00 , 21.10
473550 , 2024-10-21 20:04:35 , 18.60 , 66.00 , 944.00 , 50.00 , 21.10
473549 , 2024-10-21 20:03:12 , 18.60 , 65.00 , 944.00 , 30.00 , 21.20
473548 , 2024-10-21 20:01:49 , 18.60 , 65.00 , 944.00 , 60.00 , 21.20
473547 , 2024-10-21 20:00:26 , 18.70 , 65.00 , 944.00 , 40.00 , 21.30
473546 , 2024-10-21 19:59:03 , 18.90 , 64.00 , 944.00 , 30.00 , 21.40
473545 , 2024-10-21 19:57:40 , 19.00 , 63.00 , 944.00 , 20.00 , 21.50
473544 , 2024-10-21 19:56:17 , 19.20 , 62.00 , 944.00 , 60.00 , 21.50
473543 , 2024-10-21 19:54:53 , 19.20 , 63.00 , 944.00 , 60.00 , 21.60
473542 , 2024-10-21 19:53:30 , 19.30 , 63.00 , 944.00 , 60.00 , 21.60
473541 , 2024-10-21 19:52:07 , 19.40 , 62.00 , 944.00 , 40.00 , 21.60
473540 , 2024-10-21 19:50:44 , 19.50 , 60.00 , 944.00 , 10.00 , 21.70
473539 , 2024-10-21 19:49:21 , 19.50 , 59.00 , 944.00 , 50.00 , 21.70
473538 , 2024-10-21 19:47:58 , 19.60 , 59.00 , 944.00 , 30.00 , 21.70
473537 , 2024-10-21 19:46:35 , 19.60 , 59.00 , 944.00 , 70.00 , 21.80
473536 , 2024-10-21 19:45:11 , 19.60 , 59.00 , 944.00 , 10.00 , 21.80
473535 , 2024-10-21 19:43:48 , 19.50 , 60.00 , 944.00 , 50.00 , 21.80
473534 , 2024-10-21 19:42:25 , 19.50 , 59.00 , 944.00 , 50.00 , 21.90
473533 , 2024-10-21 19:41:02 , 19.60 , 60.00 , 944.00 , 30.00 , 21.90
473532 , 2024-10-21 19:39:39 , 19.60 , 60.00 , 944.00 , 30.00 , 21.90
473531 , 2024-10-21 19:38:12 , 19.70 , 60.00 , 944.00 , 60.00 , 21.90
473530 , 2024-10-21 19:36:49 , 19.60 , 60.00 , 944.00 , 30.00 , 22.00
473529 , 2024-10-21 19:35:25 , 19.60 , 60.00 , 944.00 , 50.00 , 22.10
473528 , 2024-10-21 19:34:02 , 19.60 , 59.00 , 944.00 , 30.00 , 22.10
473527 , 2024-10-21 19:32:39 , 19.70 , 59.00 , 944.00 , 50.00 , 22.20
473526 , 2024-10-21 19:31:16 , 19.70 , 59.00 , 944.00 , 120.00 , 22.10
473525 , 2024-10-21 19:29:53 , 19.60 , 60.00 , 944.00 , 120.00 , 22.20
473524 , 2024-10-21 19:28:30 , 19.60 , 60.00 , 944.00 , 80.00 , 22.20
473523 , 2024-10-21 19:27:06 , 19.70 , 59.00 , 944.00 , 110.00 , 22.20
473522 , 2024-10-21 19:25:43 , 19.70 , 59.00 , 944.00 , 60.00 , 22.30
473521 , 2024-10-21 19:24:20 , 19.80 , 58.00 , 944.00 , 80.00 , 22.40
473520 , 2024-10-21 19:22:57 , 19.80 , 59.00 , 944.00 , 90.00 , 22.40
473519 , 2024-10-21 19:21:33 , 19.80 , 58.00 , 944.00 , 90.00 , 22.50
473518 , 2024-10-21 19:20:10 , 19.90 , 58.00 , 944.00 , 140.00 , 22.60
473517 , 2024-10-21 19:18:47 , 20.00 , 57.00 , 944.00 , 110.00 , 22.60
473516 , 2024-10-21 19:17:24 , 20.20 , 56.00 , 944.00 , 70.00 , 22.60
473515 , 2024-10-21 19:16:00 , 20.50 , 56.00 , 944.00 , 70.00 , 22.70
473514 , 2024-10-21 19:14:37 , 20.60 , 57.00 , 944.00 , 50.00 , 22.80
473513 , 2024-10-21 19:13:13 , 20.50 , 58.00 , 944.00 , 50.00 , 22.80
473512 , 2024-10-21 19:11:50 , 20.40 , 59.00 , 944.00 , 90.00 , 22.80
473511 , 2024-10-21 19:10:27 , 20.40 , 59.00 , 944.00 , 40.00 , 22.90
473510 , 2024-10-21 19:05:54 , 20.60 , 61.00 , 944.00 , 60.00 , 23.20
473509 , 2024-10-21 19:04:30 , 20.90 , 60.00 , 944.00 , 140.00 , 23.40
473508 , 2024-10-21 19:03:07 , 21.10 , 60.00 , 944.00 , 50.00 , 23.50
473507 , 2024-10-21 19:01:43 , 21.30 , 59.00 , 944.00 , 100.00 , 23.50
473506 , 2024-10-21 19:00:20 , 21.50 , 59.00 , 944.00 , 370.00 , 23.60
473505 , 2024-10-21 18:58:56 , 21.50 , 60.00 , 944.00 , 370.00 , 23.60
473504 , 2024-10-21 18:57:33 , 21.40 , 60.00 , 944.00 , 160.00 , 23.80
473503 , 2024-10-21 18:56:10 , 21.40 , 60.00 , 944.00 , 130.00 , 23.90
473502 , 2024-10-21 18:54:46 , 21.50 , 60.00 , 944.00 , 210.00 , 23.90
473501 , 2024-10-21 18:53:23 , 21.50 , 60.00 , 944.00 , 110.00 , 24.10
473500 , 2024-10-21 18:52:00 , 21.40 , 60.00 , 944.00 , 150.00 , 24.20
473499 , 2024-10-21 18:50:36 , 21.40 , 61.00 , 944.00 , 120.00 , 24.40
473498 , 2024-10-21 18:49:13 , 21.50 , 61.00 , 944.00 , 140.00 , 24.50
473497 , 2024-10-21 18:47:49 , 21.50 , 61.00 , 944.00 , 250.00 , 24.60
473496 , 2024-10-21 18:46:26 , 21.70 , 61.00 , 944.00 , 230.00 , 24.80
473495 , 2024-10-21 18:45:03 , 21.90 , 61.00 , 944.00 , 200.00 , 25.00
473494 , 2024-10-21 18:43:39 , 22.20 , 60.00 , 944.00 , 290.00 , 25.20
473493 , 2024-10-21 18:42:16 , 22.60 , 59.00 , 944.00 , 290.00 , 25.50
473492 , 2024-10-21 18:40:53 , 22.80 , 58.00 , 944.00 , 370.00 , 25.80
473491 , 2024-10-21 18:39:29 , 23.20 , 57.00 , 944.00 , 350.00 , 26.00
473490 , 2024-10-21 18:38:06 , 23.40 , 56.00 , 944.00 , 350.00 , 26.20
473489 , 2024-10-21 18:36:42 , 23.70 , 56.00 , 944.00 , 540.00 , 26.60
473488 , 2024-10-21 18:35:19 , 24.00 , 55.00 , 944.00 , 370.00 , 26.80
473487 , 2024-10-21 18:33:56 , 24.10 , 55.00 , 944.00 , 490.00 , 27.10
473486 , 2024-10-21 18:32:33 , 24.20 , 54.00 , 944.00 , 620.00 , 27.40
473485 , 2024-10-21 18:31:09 , 24.80 , 52.00 , 944.00 , 460.00 , 27.70
473484 , 2024-10-21 18:29:46 , 25.00 , 52.00 , 944.00 , 590.00 , 28.10
473483 , 2024-10-21 18:28:22 , 25.30 , 50.00 , 944.00 , 570.00 , 28.40
473482 , 2024-10-21 18:26:59 , 25.90 , 49.00 , 944.00 , 610.00 , 28.60
473481 , 2024-10-21 18:25:36 , 26.30 , 46.00 , 944.00 , 660.00 , 28.80
473480 , 2024-10-21 18:24:12 , 26.40 , 44.00 , 943.00 , 1250.00 , 28.90
473479 , 2024-10-21 18:22:49 , 26.70 , 44.00 , 943.00 , 1240.00 , 29.10
473478 , 2024-10-21 18:21:26 , 26.90 , 44.00 , 943.00 , 900.00 , 29.20
473477 , 2024-10-21 18:20:02 , 27.10 , 44.00 , 943.00 , 950.00 , 29.30
473476 , 2024-10-21 18:18:39 , 27.30 , 43.00 , 943.00 , 1100.00 , 29.40
473475 , 2024-10-21 18:17:15 , 27.90 , 41.00 , 943.00 , 650.00 , 29.50
473474 , 2024-10-21 18:15:52 , 28.00 , 42.00 , 943.00 , 710.00 , 29.60
473473 , 2024-10-21 18:14:29 , 28.00 , 41.00 , 943.00 , 920.00 , 29.70
473472 , 2024-10-21 18:13:06 , 28.00 , 41.00 , 943.00 , 810.00 , 29.80
473471 , 2024-10-21 18:11:42 , 28.10 , 41.00 , 943.00 , 930.00 , 29.80
473470 , 2024-10-21 18:10:19 , 28.30 , 42.00 , 943.00 , 990.00 , 29.80
473469 , 2024-10-21 18:08:56 , 28.20 , 43.00 , 943.00 , 1000.00 , 29.90
473468 , 2024-10-21 18:07:32 , 27.90 , 43.00 , 943.00 , 1100.00 , 29.90
473467 , 2024-10-21 18:06:09 , 27.70 , 44.00 , 943.00 , 920.00 , 30.00
473466 , 2024-10-21 18:04:45 , 27.90 , 44.00 , 943.00 , 840.00 , 30.10
473465 , 2024-10-21 18:03:22 , 27.60 , 45.00 , 943.00 , 1020.00 , 30.10
473464 , 2024-10-21 18:01:58 , 27.70 , 44.00 , 943.00 , 1120.00 , 30.20
473463 , 2024-10-21 18:00:35 , 28.20 , 45.00 , 943.00 , 1230.00 , 30.20
473462 , 2024-10-21 17:59:12 , 28.10 , 44.00 , 943.00 , 980.00 , 30.20
473461 , 2024-10-21 17:57:48 , 28.00 , 46.00 , 943.00 , 1150.00 , 30.20
473460 , 2024-10-21 17:56:25 , 28.00 , 47.00 , 943.00 , 1210.00 , 30.20
473459 , 2024-10-21 17:55:02 , 28.00 , 47.00 , 943.00 , 1050.00 , 30.20
473458 , 2024-10-21 17:53:38 , 28.00 , 46.00 , 943.00 , 1210.00 , 30.20
473457 , 2024-10-21 17:52:15 , 27.80 , 47.00 , 943.00 , 1010.00 , 30.20
473456 , 2024-10-21 17:50:51 , 27.80 , 47.00 , 943.00 , 1610.00 , 30.20
473455 , 2024-10-21 17:49:28 , 27.70 , 47.00 , 943.00 , 1020.00 , 30.10
473454 , 2024-10-21 17:48:05 , 27.80 , 47.00 , 943.00 , 1250.00 , 30.20
473453 , 2024-10-21 17:46:41 , 27.80 , 47.00 , 943.00 , 1230.00 , 30.20
473452 , 2024-10-21 17:45:18 , 27.60 , 48.00 , 943.00 , 920.00 , 30.10
473451 , 2024-10-21 17:43:55 , 27.80 , 47.00 , 943.00 , 900.00 , 30.10
473450 , 2024-10-21 17:39:40 , 27.70 , 47.00 , 943.00 , 900.00 , 30.20
473449 , 2024-10-21 17:38:17 , 27.60 , 48.00 , 943.00 , 980.00 , 30.20
473448 , 2024-10-21 17:36:53 , 27.70 , 48.00 , 943.00 , 1200.00 , 30.40
473447 , 2024-10-21 17:35:30 , 27.70 , 47.00 , 943.00 , 1140.00 , 30.40
473446 , 2024-10-21 17:34:07 , 27.60 , 46.00 , 943.00 , 1120.00 , 30.40
473445 , 2024-10-21 17:32:43 , 27.60 , 47.00 , 943.00 , 1060.00 , 30.40
473444 , 2024-10-21 17:31:20 , 27.70 , 47.00 , 943.00 , 1090.00 , 30.60
473443 , 2024-10-21 17:29:57 , 28.00 , 46.00 , 943.00 , 980.00 , 30.80
473442 , 2024-10-21 17:28:34 , 28.10 , 44.00 , 943.00 , 1330.00 , 31.00
473441 , 2024-10-21 17:27:10 , 28.30 , 45.00 , 943.00 , 1320.00 , 31.30
473440 , 2024-10-21 17:25:47 , 28.40 , 45.00 , 943.00 , 1480.00 , 31.40
473439 , 2024-10-21 17:24:24 , 28.30 , 46.00 , 943.00 , 1540.00 , 31.60
473438 , 2024-10-21 17:23:00 , 28.20 , 47.00 , 943.00 , 1420.00 , 31.60
473437 , 2024-10-21 17:21:37 , 28.30 , 46.00 , 943.00 , 1610.00 , 31.60
473436 , 2024-10-21 17:20:14 , 28.20 , 46.00 , 943.00 , 1640.00 , 31.60
473435 , 2024-10-21 17:18:50 , 28.10 , 47.00 , 943.00 , 1590.00 , 31.50
473434 , 2024-10-21 17:17:27 , 28.20 , 46.00 , 943.00 , 1380.00 , 31.40
473433 , 2024-10-21 17:16:04 , 28.00 , 47.00 , 943.00 , 1840.00 , 31.30
473432 , 2024-10-21 17:14:40 , 28.10 , 46.00 , 943.00 , 2090.00 , 31.40
473431 , 2024-10-21 17:13:17 , 28.40 , 45.00 , 943.00 , 1390.00 , 31.30
473430 , 2024-10-21 17:11:54 , 28.50 , 45.00 , 943.00 , 1600.00 , 31.40
473429 , 2024-10-21 17:10:30 , 28.30 , 46.00 , 943.00 , 1700.00 , 31.40
473428 , 2024-10-21 17:09:07 , 28.30 , 45.00 , 943.00 , 1760.00 , 31.40
473427 , 2024-10-21 17:07:44 , 28.30 , 46.00 , 943.00 , 1470.00 , 31.60
473426 , 2024-10-21 17:06:20 , 28.30 , 47.00 , 943.00 , 1660.00 , 31.70
473425 , 2024-10-21 17:04:57 , 28.30 , 46.00 , 943.00 , 1490.00 , 31.80
473424 , 2024-10-21 17:03:34 , 28.60 , 46.00 , 943.00 , 1780.00 , 31.80
473423 , 2024-10-21 17:02:10 , 29.00 , 45.00 , 943.00 , 1660.00 , 31.80
473422 , 2024-10-21 17:00:47 , 28.60 , 45.00 , 943.00 , 1670.00 , 31.70
473421 , 2024-10-21 16:59:23 , 28.70 , 46.00 , 943.00 , 1620.00 , 31.60
473420 , 2024-10-21 16:58:00 , 28.70 , 45.00 , 943.00 , 1380.00 , 31.50
473419 , 2024-10-21 16:56:36 , 28.40 , 46.00 , 943.00 , 1700.00 , 31.20
473418 , 2024-10-21 16:55:13 , 28.40 , 46.00 , 943.00 , 1380.00 , 31.20
473417 , 2024-10-21 16:53:49 , 28.40 , 46.00 , 943.00 , 1230.00 , 31.10
473416 , 2024-10-21 16:52:26 , 28.10 , 46.00 , 943.00 , 1330.00 , 31.00
473415 , 2024-10-21 16:51:03 , 28.10 , 45.00 , 944.00 , 1200.00 , 31.10
473414 , 2024-10-21 16:49:39 , 28.30 , 44.00 , 944.00 , 1130.00 , 31.10
473413 , 2024-10-21 16:48:16 , 28.40 , 43.00 , 944.00 , 1260.00 , 31.20
473412 , 2024-10-21 16:46:52 , 28.50 , 45.00 , 944.00 , 1180.00 , 31.30
473411 , 2024-10-21 16:45:29 , 28.20 , 45.00 , 944.00 , 1430.00 , 31.20
473410 , 2024-10-21 16:44:06 , 28.40 , 45.00 , 944.00 , 1620.00 , 31.20
473409 , 2024-10-21 16:42:42 , 28.40 , 45.00 , 944.00 , 1860.00 , 31.20
473408 , 2024-10-21 16:41:19 , 28.30 , 45.00 , 944.00 , 1230.00 , 31.10
473407 , 2024-10-21 16:39:55 , 28.00 , 45.00 , 944.00 , 1380.00 , 31.00
473406 , 2024-10-21 16:38:32 , 28.00 , 44.00 , 944.00 , 1230.00 , 31.00
473405 , 2024-10-21 16:37:09 , 27.90 , 46.00 , 944.00 , 1260.00 , 31.10
473404 , 2024-10-21 16:35:45 , 28.20 , 46.00 , 944.00 , 1320.00 , 31.10
473403 , 2024-10-21 16:34:22 , 28.00 , 46.00 , 944.00 , 1380.00 , 31.10
473402 , 2024-10-21 16:32:59 , 27.80 , 46.00 , 944.00 , 1180.00 , 31.10
473401 , 2024-10-21 16:31:36 , 28.10 , 46.00 , 944.00 , 1460.00 , 31.20
473400 , 2024-10-21 16:30:12 , 27.90 , 46.00 , 944.00 , 1170.00 , 31.40
473399 , 2024-10-21 16:28:49 , 27.90 , 46.00 , 944.00 , 1550.00 , 31.50
473398 , 2024-10-21 16:27:25 , 27.90 , 47.00 , 944.00 , 1340.00 , 31.70
473397 , 2024-10-21 16:26:02 , 28.10 , 46.00 , 944.00 , 1400.00 , 31.90
473396 , 2024-10-21 16:24:38 , 28.40 , 45.00 , 944.00 , 1660.00 , 32.10
473395 , 2024-10-21 16:23:15 , 28.60 , 45.00 , 944.00 , 1840.00 , 32.30
473394 , 2024-10-21 16:21:52 , 28.50 , 45.00 , 944.00 , 1490.00 , 32.40
473393 , 2024-10-21 16:20:28 , 29.10 , 43.00 , 944.00 , 1520.00 , 32.60
473392 , 2024-10-21 16:18:50 , 29.20 , 43.00 , 944.00 , 1790.00 , 32.70
473391 , 2024-10-21 16:17:27 , 28.90 , 44.00 , 944.00 , 1920.00 , 32.70
473390 , 2024-10-21 16:13:29 , 28.80 , 44.00 , 944.00 , 1790.00 , 32.60
473389 , 2024-10-21 16:12:06 , 28.50 , 43.00 , 944.00 , 1700.00 , 32.40
473388 , 2024-10-21 16:10:43 , 28.30 , 43.00 , 944.00 , 1460.00 , 32.40
473387 , 2024-10-21 16:09:19 , 28.50 , 44.00 , 944.00 , 1380.00 , 32.60
473386 , 2024-10-21 16:07:56 , 28.60 , 45.00 , 944.00 , 2030.00 , 32.60
473385 , 2024-10-21 16:06:33 , 28.80 , 43.00 , 944.00 , 2630.00 , 32.60
473384 , 2024-10-21 16:05:09 , 28.90 , 44.00 , 944.00 , 1660.00 , 32.60
473383 , 2024-10-21 16:03:45 , 28.80 , 44.00 , 944.00 , 1770.00 , 32.40
473382 , 2024-10-21 16:02:22 , 28.80 , 44.00 , 944.00 , 1420.00 , 32.30
473381 , 2024-10-21 16:00:58 , 28.80 , 43.00 , 944.00 , 1440.00 , 32.30
473380 , 2024-10-21 15:59:35 , 28.60 , 43.00 , 944.00 , 1740.00 , 32.30
473379 , 2024-10-21 15:58:12 , 28.60 , 42.00 , 944.00 , 1340.00 , 32.10
473378 , 2024-10-21 15:56:48 , 28.50 , 44.00 , 944.00 , 1200.00 , 31.90
473377 , 2024-10-21 15:55:25 , 28.30 , 43.00 , 944.00 , 1100.00 , 31.80
473376 , 2024-10-21 15:54:02 , 28.30 , 46.00 , 944.00 , 1210.00 , 31.70
473375 , 2024-10-21 15:52:38 , 28.30 , 45.00 , 944.00 , 1030.00 , 31.40
473374 , 2024-10-21 15:51:15 , 27.70 , 48.00 , 944.00 , 1020.00 , 31.20
473373 , 2024-10-21 15:49:51 , 27.60 , 47.00 , 944.00 , 1060.00 , 31.00
473372 , 2024-10-21 15:48:28 , 27.40 , 49.00 , 944.00 , 920.00 , 30.80
473371 , 2024-10-21 15:47:05 , 27.20 , 48.00 , 944.00 , 1090.00 , 30.60
473370 , 2024-10-21 15:45:41 , 26.80 , 48.00 , 944.00 , 830.00 , 30.40
473369 , 2024-10-21 15:44:18 , 26.60 , 49.00 , 944.00 , 890.00 , 30.40
473368 , 2024-10-21 15:42:55 , 26.50 , 49.00 , 944.00 , 990.00 , 30.40
473367 , 2024-10-21 15:41:31 , 26.40 , 50.00 , 944.00 , 950.00 , 30.50
473366 , 2024-10-21 15:40:08 , 26.50 , 50.00 , 944.00 , 890.00 , 30.60
473365 , 2024-10-21 15:38:44 , 26.60 , 49.00 , 944.00 , 1040.00 , 30.70
473364 , 2024-10-21 15:37:21 , 27.10 , 49.00 , 944.00 , 1050.00 , 30.90
473363 , 2024-10-21 15:35:57 , 27.20 , 47.00 , 944.00 , 1510.00 , 30.90
473362 , 2024-10-21 15:34:34 , 27.20 , 47.00 , 944.00 , 1260.00 , 30.90
473361 , 2024-10-21 15:33:11 , 27.30 , 47.00 , 944.00 , 1060.00 , 31.10
473360 , 2024-10-21 15:31:47 , 27.00 , 48.00 , 944.00 , 1130.00 , 31.10
473359 , 2024-10-21 15:30:24 , 26.90 , 48.00 , 944.00 , 1220.00 , 31.10
473358 , 2024-10-21 15:29:01 , 27.00 , 48.00 , 944.00 , 920.00 , 31.00
473357 , 2024-10-21 15:27:37 , 26.80 , 48.00 , 944.00 , 790.00 , 30.90
473356 , 2024-10-21 15:26:14 , 26.60 , 50.00 , 944.00 , 1080.00 , 30.90
473355 , 2024-10-21 15:24:50 , 26.50 , 49.00 , 944.00 , 950.00 , 30.70
473354 , 2024-10-21 15:23:27 , 26.40 , 50.00 , 944.00 , 910.00 , 30.60
473353 , 2024-10-21 15:22:03 , 26.50 , 49.00 , 944.00 , 740.00 , 30.40
473352 , 2024-10-21 15:20:40 , 26.40 , 49.00 , 944.00 , 900.00 , 30.30
473351 , 2024-10-21 15:19:17 , 26.10 , 50.00 , 944.00 , 910.00 , 30.10
473350 , 2024-10-21 15:17:53 , 25.80 , 51.00 , 944.00 , 870.00 , 29.90
473349 , 2024-10-21 15:16:30 , 25.80 , 50.00 , 944.00 , 910.00 , 29.90
473348 , 2024-10-21 15:15:06 , 26.10 , 51.00 , 944.00 , 720.00 , 29.80
473347 , 2024-10-21 15:13:43 , 25.30 , 52.00 , 944.00 , 740.00 , 29.60
473346 , 2024-10-21 15:12:20 , 25.90 , 50.00 , 944.00 , 680.00 , 29.80
473345 , 2024-10-21 15:10:56 , 26.50 , 50.00 , 944.00 , 790.00 , 29.70
473344 , 2024-10-21 15:09:33 , 26.10 , 52.00 , 944.00 , 680.00 , 29.50
473343 , 2024-10-21 15:08:10 , 25.60 , 52.00 , 944.00 , 720.00 , 29.40
473342 , 2024-10-21 15:06:46 , 25.40 , 51.00 , 944.00 , 610.00 , 29.30
473341 , 2024-10-21 15:05:23 , 25.70 , 51.00 , 944.00 , 860.00 , 29.40
473340 , 2024-10-21 15:03:59 , 25.60 , 52.00 , 944.00 , 700.00 , 29.20
473339 , 2024-10-21 15:02:36 , 25.50 , 53.00 , 944.00 , 800.00 , 29.10
473338 , 2024-10-21 15:01:13 , 25.30 , 52.00 , 944.00 , 640.00 , 28.90
473337 , 2024-10-21 14:59:49 , 25.00 , 52.00 , 944.00 , 900.00 , 28.80
473336 , 2024-10-21 14:58:26 , 24.90 , 54.00 , 944.00 , 710.00 , 28.80
473335 , 2024-10-21 14:57:02 , 24.70 , 54.00 , 944.00 , 650.00 , 28.60
473334 , 2024-10-21 14:55:39 , 24.20 , 55.00 , 944.00 , 650.00 , 28.40
473333 , 2024-10-21 14:54:15 , 24.00 , 55.00 , 944.00 , 600.00 , 28.50
473332 , 2024-10-21 14:52:52 , 23.90 , 55.00 , 944.00 , 650.00 , 28.60
473331 , 2024-10-21 14:51:29 , 24.30 , 56.00 , 944.00 , 650.00 , 28.60
473330 , 2024-10-21 14:47:49 , 24.20 , 55.00 , 944.00 , 700.00 , 28.40
473329 , 2024-10-21 14:46:26 , 24.00 , 56.00 , 944.00 , 600.00 , 28.60
473328 , 2024-10-21 14:45:03 , 23.90 , 56.00 , 944.00 , 660.00 , 28.50
473327 , 2024-10-21 14:43:39 , 24.30 , 56.00 , 944.00 , 490.00 , 28.60
473326 , 2024-10-21 14:42:16 , 24.10 , 56.00 , 944.00 , 600.00 , 28.50
473325 , 2024-10-21 14:40:52 , 24.00 , 56.00 , 944.00 , 570.00 , 28.50
473324 , 2024-10-21 14:39:29 , 24.10 , 56.00 , 944.00 , 730.00 , 28.40
473323 , 2024-10-21 14:38:06 , 23.80 , 56.00 , 944.00 , 720.00 , 28.40
473322 , 2024-10-21 14:36:42 , 23.80 , 58.00 , 944.00 , 620.00 , 28.40
473321 , 2024-10-21 14:35:19 , 23.50 , 59.00 , 944.00 , 470.00 , 28.40
473320 , 2024-10-21 14:33:55 , 23.70 , 56.00 , 944.00 , 410.00 , 28.30
473319 , 2024-10-21 14:32:32 , 23.60 , 57.00 , 944.00 , 570.00 , 28.40
473318 , 2024-10-21 14:31:09 , 23.80 , 57.00 , 944.00 , 590.00 , 28.30
473317 , 2024-10-21 14:29:45 , 23.50 , 57.00 , 944.00 , 580.00 , 28.20
473316 , 2024-10-21 14:28:21 , 23.20 , 59.00 , 944.00 , 790.00 , 28.10
473315 , 2024-10-21 14:26:58 , 23.00 , 60.00 , 944.00 , 470.00 , 28.00
473314 , 2024-10-21 14:25:35 , 22.80 , 60.00 , 944.00 , 460.00 , 27.90
473313 , 2024-10-21 14:24:11 , 22.90 , 59.00 , 944.00 , 590.00 , 28.00
473312 , 2024-10-21 14:22:48 , 22.70 , 59.00 , 944.00 , 420.00 , 28.00
473311 , 2024-10-21 14:21:24 , 23.00 , 60.00 , 944.00 , 430.00 , 28.00
473310 , 2024-10-21 14:20:00 , 22.80 , 60.00 , 944.00 , 330.00 , 28.00
473309 , 2024-10-21 14:18:36 , 22.80 , 58.00 , 944.00 , 430.00 , 28.10
473308 , 2024-10-21 14:17:13 , 23.20 , 58.00 , 944.00 , 370.00 , 28.10
473307 , 2024-10-21 14:15:49 , 23.00 , 58.00 , 944.00 , 550.00 , 27.90
473306 , 2024-10-21 14:14:26 , 23.00 , 58.00 , 944.00 , 350.00 , 27.90
473305 , 2024-10-21 14:13:02 , 22.90 , 60.00 , 944.00 , 450.00 , 27.80
473304 , 2024-10-21 14:11:39 , 22.60 , 60.00 , 944.00 , 440.00 , 27.80
473303 , 2024-10-21 14:10:15 , 22.90 , 58.00 , 944.00 , 560.00 , 27.80
473302 , 2024-10-21 14:08:52 , 23.10 , 58.00 , 944.00 , 400.00 , 27.80
473301 , 2024-10-21 14:07:29 , 23.10 , 59.00 , 944.00 , 470.00 , 27.70
473300 , 2024-10-21 14:06:05 , 22.90 , 60.00 , 944.00 , 330.00 , 27.60
473299 , 2024-10-21 14:04:42 , 22.90 , 60.00 , 944.00 , 370.00 , 27.40
473298 , 2024-10-21 14:03:18 , 22.50 , 61.00 , 944.00 , 350.00 , 27.20
473297 , 2024-10-21 14:01:55 , 22.20 , 61.00 , 944.00 , 430.00 , 27.10
473296 , 2024-10-21 14:00:31 , 22.20 , 62.00 , 944.00 , 400.00 , 27.10
473295 , 2024-10-21 13:59:08 , 21.80 , 63.00 , 944.00 , 340.00 , 27.00
473294 , 2024-10-21 13:57:44 , 21.40 , 63.00 , 945.00 , 470.00 , 26.90
473293 , 2024-10-21 13:56:21 , 21.70 , 62.00 , 945.00 , 440.00 , 26.90
473292 , 2024-10-21 13:54:57 , 22.00 , 62.00 , 945.00 , 360.00 , 26.90
473291 , 2024-10-21 13:53:34 , 22.00 , 62.00 , 945.00 , 950.00 , 26.90
473290 , 2024-10-21 13:52:10 , 21.70 , 62.00 , 945.00 , 470.00 , 26.80
473289 , 2024-10-21 13:50:47 , 21.50 , 62.00 , 945.00 , 500.00 , 26.80
473288 , 2024-10-21 13:49:24 , 21.30 , 64.00 , 945.00 , 420.00 , 26.60
473287 , 2024-10-21 13:48:00 , 20.80 , 66.00 , 945.00 , 560.00 , 26.60
473286 , 2024-10-21 13:46:37 , 20.70 , 66.00 , 945.00 , 480.00 , 26.60
473285 , 2024-10-21 13:45:13 , 20.60 , 66.00 , 945.00 , 350.00 , 26.60
473284 , 2024-10-21 13:43:50 , 20.60 , 65.00 , 945.00 , 340.00 , 26.60
473283 , 2024-10-21 13:42:26 , 21.20 , 66.00 , 945.00 , 300.00 , 26.50
473282 , 2024-10-21 13:41:03 , 20.70 , 68.00 , 945.00 , 330.00 , 26.50
473281 , 2024-10-21 13:39:40 , 20.20 , 68.00 , 945.00 , 330.00 , 26.40
473280 , 2024-10-21 13:38:16 , 20.50 , 66.00 , 945.00 , 350.00 , 26.40
473279 , 2024-10-21 13:36:53 , 20.60 , 66.00 , 945.00 , 420.00 , 26.40
473278 , 2024-10-21 13:35:30 , 20.50 , 67.00 , 945.00 , 370.00 , 26.40
473277 , 2024-10-21 13:34:06 , 20.50 , 66.00 , 945.00 , 270.00 , 26.40
473276 , 2024-10-21 13:32:43 , 20.20 , 67.00 , 945.00 , 270.00 , 26.40
473275 , 2024-10-21 13:31:20 , 20.10 , 67.00 , 945.00 , 380.00 , 26.40
473274 , 2024-10-21 13:29:56 , 19.90 , 68.00 , 945.00 , 290.00 , 26.40
473273 , 2024-10-21 13:28:33 , 19.70 , 67.00 , 945.00 , 400.00 , 26.40
473272 , 2024-10-21 13:27:09 , 19.80 , 67.00 , 945.00 , 380.00 , 26.60
473271 , 2024-10-21 13:25:46 , 20.10 , 67.00 , 945.00 , 400.00 , 26.70
473270 , 2024-10-21 13:22:23 , 21.00 , 65.00 , 945.00 , 720.00 , 26.60
473269 , 2024-10-21 13:21:00 , 21.00 , 66.00 , 945.00 , 310.00 , 26.60
473268 , 2024-10-21 13:19:36 , 20.80 , 66.00 , 945.00 , 190.00 , 26.60
473267 , 2024-10-21 13:18:13 , 20.70 , 65.00 , 945.00 , 350.00 , 26.60
473266 , 2024-10-21 13:16:49 , 21.00 , 64.00 , 945.00 , 340.00 , 26.60
473265 , 2024-10-21 13:15:26 , 21.10 , 65.00 , 945.00 , 340.00 , 26.50
473264 , 2024-10-21 13:14:03 , 21.10 , 64.00 , 945.00 , 320.00 , 26.40
473263 , 2024-10-21 13:12:39 , 21.20 , 65.00 , 945.00 , 310.00 , 26.40
473262 , 2024-10-21 13:11:16 , 21.10 , 64.00 , 945.00 , 310.00 , 26.30
473261 , 2024-10-21 13:09:52 , 21.10 , 64.00 , 945.00 , 400.00 , 26.20
473260 , 2024-10-21 13:08:29 , 21.10 , 65.00 , 945.00 , 380.00 , 26.10
473259 , 2024-10-21 13:07:05 , 20.80 , 66.00 , 945.00 , 320.00 , 25.90
473258 , 2024-10-21 13:05:42 , 20.70 , 66.00 , 945.00 , 250.00 , 25.80
473257 , 2024-10-21 13:04:18 , 20.50 , 66.00 , 945.00 , 320.00 , 25.70
473256 , 2024-10-21 13:02:55 , 20.40 , 67.00 , 945.00 , 270.00 , 25.70
473255 , 2024-10-21 13:01:32 , 20.40 , 68.00 , 945.00 , 340.00 , 25.60
473254 , 2024-10-21 13:00:08 , 20.20 , 67.00 , 945.00 , 370.00 , 25.60
473253 , 2024-10-21 12:58:45 , 20.10 , 68.00 , 945.00 , 240.00 , 25.50
473252 , 2024-10-21 12:57:21 , 19.80 , 70.00 , 945.00 , 260.00 , 25.40
473251 , 2024-10-21 12:55:58 , 19.90 , 68.00 , 945.00 , 250.00 , 25.40
473250 , 2024-10-21 12:54:34 , 20.10 , 67.00 , 945.00 , 330.00 , 25.40
473249 , 2024-10-21 12:53:11 , 20.10 , 67.00 , 945.00 , 310.00 , 25.40
473248 , 2024-10-21 12:51:47 , 20.40 , 67.00 , 945.00 , 200.00 , 25.40
473247 , 2024-10-21 12:50:24 , 20.20 , 68.00 , 945.00 , 230.00 , 25.30
473246 , 2024-10-21 12:49:01 , 20.10 , 67.00 , 945.00 , 250.00 , 25.20
473245 , 2024-10-21 12:47:37 , 19.90 , 67.00 , 945.00 , 320.00 , 25.10
473244 , 2024-10-21 12:46:14 , 20.10 , 68.00 , 945.00 , 300.00 , 25.10
473243 , 2024-10-21 12:44:50 , 19.90 , 68.00 , 945.00 , 210.00 , 25.00
473242 , 2024-10-21 12:43:27 , 19.70 , 69.00 , 945.00 , 220.00 , 24.90
473241 , 2024-10-21 12:42:03 , 19.70 , 69.00 , 945.00 , 120.00 , 24.90
473240 , 2024-10-21 12:40:40 , 19.70 , 69.00 , 945.00 , 300.00 , 24.90
473239 , 2024-10-21 12:39:16 , 19.50 , 70.00 , 945.00 , 140.00 , 24.80
473238 , 2024-10-21 12:37:53 , 19.50 , 71.00 , 945.00 , 220.00 , 24.70
473237 , 2024-10-21 12:36:30 , 19.20 , 72.00 , 945.00 , 210.00 , 24.60
473236 , 2024-10-21 12:35:06 , 19.10 , 71.00 , 945.00 , 130.00 , 24.60
473235 , 2024-10-21 12:33:43 , 19.00 , 72.00 , 945.00 , 260.00 , 24.50
473234 , 2024-10-21 12:32:19 , 18.90 , 72.00 , 945.00 , 310.00 , 24.30
473233 , 2024-10-21 12:30:56 , 18.80 , 72.00 , 945.00 , 290.00 , 24.20
473232 , 2024-10-21 12:29:32 , 18.40 , 73.00 , 945.00 , 270.00 , 24.20
473231 , 2024-10-21 12:28:09 , 18.30 , 73.00 , 945.00 , 210.00 , 24.00
473230 , 2024-10-21 12:26:46 , 18.20 , 73.00 , 946.00 , 200.00 , 23.90
473229 , 2024-10-21 12:25:22 , 18.20 , 73.00 , 946.00 , 240.00 , 23.80
473228 , 2024-10-21 12:23:59 , 18.10 , 73.00 , 946.00 , 130.00 , 23.80
473227 , 2024-10-21 12:22:35 , 18.30 , 74.00 , 946.00 , 260.00 , 23.90
473226 , 2024-10-21 12:21:12 , 18.10 , 74.00 , 946.00 , 220.00 , 23.80
473225 , 2024-10-21 12:19:49 , 17.90 , 76.00 , 946.00 , 240.00 , 23.70
473224 , 2024-10-21 12:18:25 , 17.60 , 76.00 , 946.00 , 360.00 , 23.70
473223 , 2024-10-21 12:17:02 , 17.30 , 77.00 , 946.00 , 240.00 , 23.80
473222 , 2024-10-21 12:15:38 , 17.00 , 77.00 , 946.00 , 110.00 , 23.90
473221 , 2024-10-21 12:14:15 , 16.70 , 78.00 , 946.00 , 160.00 , 24.00
473220 , 2024-10-21 12:12:51 , 16.90 , 77.00 , 946.00 , 180.00 , 24.10
473219 , 2024-10-21 12:11:28 , 17.00 , 77.00 , 946.00 , 160.00 , 24.10
473218 , 2024-10-21 12:10:05 , 17.50 , 75.00 , 945.00 , 140.00 , 24.10
473217 , 2024-10-21 12:08:42 , 17.90 , 75.00 , 945.00 , 120.00 , 24.10
473216 , 2024-10-21 12:07:18 , 17.90 , 75.00 , 945.00 , 220.00 , 24.00
473215 , 2024-10-21 12:05:55 , 17.90 , 74.00 , 945.00 , 150.00 , 24.00
473214 , 2024-10-21 12:04:31 , 18.10 , 74.00 , 945.00 , 180.00 , 23.90
473213 , 2024-10-21 12:03:08 , 17.90 , 74.00 , 945.00 , 190.00 , 23.90
473212 , 2024-10-21 12:01:44 , 18.10 , 73.00 , 945.00 , 160.00 , 23.90
473211 , 2024-10-21 12:00:20 , 18.00 , 74.00 , 945.00 , 240.00 , 23.80
473210 , 2024-10-21 11:57:23 , 17.40 , 76.00 , 945.00 , 80.00 , 23.60
473209 , 2024-10-21 11:56:00 , 17.40 , 76.00 , 945.00 , 170.00 , 23.60
473208 , 2024-10-21 11:54:36 , 17.50 , 76.00 , 945.00 , 210.00 , 23.70
473207 , 2024-10-21 11:53:13 , 17.40 , 77.00 , 945.00 , 190.00 , 23.60
473206 , 2024-10-21 11:51:50 , 17.20 , 77.00 , 945.00 , 160.00 , 23.50
473205 , 2024-10-21 11:50:26 , 17.20 , 76.00 , 945.00 , 180.00 , 23.40
473204 , 2024-10-21 11:49:03 , 17.00 , 78.00 , 945.00 , 200.00 , 23.40
473203 , 2024-10-21 11:47:39 , 17.10 , 77.00 , 945.00 , 170.00 , 23.30
473202 , 2024-10-21 11:46:16 , 17.10 , 77.00 , 945.00 , 90.00 , 23.20
473201 , 2024-10-21 11:44:52 , 17.20 , 78.00 , 945.00 , 120.00 , 23.10
473200 , 2024-10-21 11:43:29 , 16.80 , 79.00 , 945.00 , 310.00 , 23.00
473199 , 2024-10-21 11:42:06 , 16.50 , 80.00 , 945.00 , 150.00 , 22.90
473198 , 2024-10-21 11:40:42 , 16.40 , 80.00 , 946.00 , 130.00 , 22.80
473197 , 2024-10-21 11:39:19 , 16.20 , 81.00 , 946.00 , 200.00 , 22.80
473196 , 2024-10-21 11:37:55 , 16.00 , 81.00 , 946.00 , 130.00 , 22.60
473195 , 2024-10-21 11:36:32 , 15.70 , 82.00 , 946.00 , 160.00 , 22.40
473194 , 2024-10-21 11:35:08 , 15.60 , 82.00 , 946.00 , 120.00 , 22.20
473193 , 2024-10-21 11:33:44 , 15.60 , 81.00 , 946.00 , 200.00 , 22.10
473192 , 2024-10-21 11:32:21 , 15.70 , 81.00 , 946.00 , 170.00 , 21.90
473191 , 2024-10-21 11:30:58 , 15.70 , 81.00 , 946.00 , 170.00 , 21.80
473190 , 2024-10-21 11:29:34 , 15.70 , 81.00 , 946.00 , 90.00 , 21.60
473189 , 2024-10-21 11:28:11 , 15.80 , 81.00 , 946.00 , 180.00 , 21.40
473188 , 2024-10-21 11:26:48 , 15.80 , 81.00 , 946.00 , 100.00 , 21.20
473187 , 2024-10-21 11:25:24 , 15.80 , 82.00 , 946.00 , 170.00 , 21.00
473186 , 2024-10-21 11:24:01 , 15.50 , 82.00 , 946.00 , 120.00 , 20.90
473185 , 2024-10-21 11:22:38 , 15.20 , 82.00 , 946.00 , 160.00 , 20.80
473184 , 2024-10-21 11:21:15 , 15.00 , 83.00 , 946.00 , 160.00 , 20.70
473183 , 2024-10-21 11:19:51 , 15.00 , 83.00 , 946.00 , 90.00 , 20.80
473182 , 2024-10-21 11:18:28 , 14.90 , 84.00 , 946.00 , 40.00 , 20.80
473181 , 2024-10-21 11:17:04 , 14.70 , 84.00 , 946.00 , 100.00 , 20.80
473180 , 2024-10-21 11:15:41 , 14.60 , 84.00 , 946.00 , 90.00 , 20.80
473179 , 2024-10-21 11:14:18 , 14.60 , 84.00 , 946.00 , 130.00 , 20.90
473178 , 2024-10-21 11:12:55 , 14.60 , 85.00 , 946.00 , 110.00 , 20.90
473177 , 2024-10-21 11:11:31 , 14.60 , 84.00 , 946.00 , 100.00 , 21.00
473176 , 2024-10-21 11:10:08 , 14.60 , 84.00 , 946.00 , 70.00 , 21.10
473175 , 2024-10-21 11:08:45 , 14.70 , 84.00 , 946.00 , 120.00 , 21.20
473174 , 2024-10-21 11:07:21 , 14.70 , 84.00 , 946.00 , 90.00 , 21.20
473173 , 2024-10-21 11:05:58 , 14.80 , 83.00 , 946.00 , 120.00 , 21.30
473172 , 2024-10-21 11:04:35 , 14.80 , 83.00 , 946.00 , 80.00 , 21.40
473171 , 2024-10-21 11:03:11 , 14.90 , 83.00 , 946.00 , 80.00 , 21.50
473170 , 2024-10-21 11:01:48 , 14.80 , 84.00 , 946.00 , 120.00 , 21.60
473169 , 2024-10-21 11:00:25 , 14.60 , 83.00 , 946.00 , 80.00 , 21.60
473168 , 2024-10-21 10:59:01 , 14.80 , 82.00 , 946.00 , 100.00 , 21.60
473167 , 2024-10-21 10:57:38 , 15.10 , 82.00 , 946.00 , 90.00 , 21.60
473166 , 2024-10-21 10:56:15 , 15.20 , 82.00 , 946.00 , 80.00 , 21.60
473165 , 2024-10-21 10:54:51 , 15.30 , 82.00 , 946.00 , 130.00 , 21.50
473164 , 2024-10-21 10:53:28 , 15.30 , 82.00 , 946.00 , 120.00 , 21.40
473163 , 2024-10-21 10:52:05 , 15.30 , 83.00 , 946.00 , 100.00 , 21.20
473162 , 2024-10-21 10:50:41 , 15.20 , 84.00 , 946.00 , 60.00 , 21.20
473161 , 2024-10-21 10:49:18 , 14.80 , 85.00 , 946.00 , 100.00 , 21.10
473160 , 2024-10-21 10:47:55 , 14.60 , 85.00 , 946.00 , 90.00 , 21.10
473159 , 2024-10-21 10:46:31 , 14.50 , 85.00 , 946.00 , 30.00 , 21.20
473158 , 2024-10-21 10:45:08 , 14.40 , 86.00 , 946.00 , 110.00 , 21.20
473157 , 2024-10-21 10:43:45 , 14.30 , 84.00 , 946.00 , 170.00 , 21.30
473156 , 2024-10-21 10:42:22 , 14.40 , 84.00 , 946.00 , 90.00 , 21.40
473155 , 2024-10-21 10:40:58 , 14.50 , 84.00 , 946.00 , 70.00 , 21.40
473154 , 2024-10-21 10:39:35 , 14.50 , 84.00 , 946.00 , 110.00 , 21.50
473153 , 2024-10-21 10:38:12 , 14.60 , 84.00 , 946.00 , 40.00 , 21.50
473152 , 2024-10-21 10:36:49 , 14.70 , 84.00 , 946.00 , 70.00 , 21.50
473151 , 2024-10-21 10:35:25 , 14.70 , 84.00 , 946.00 , 90.00 , 21.40
473150 , 2024-10-21 10:32:47 , 14.70 , 84.00 , 946.00 , 80.00 , 21.40
473149 , 2024-10-21 10:31:24 , 14.70 , 82.00 , 946.00 , 190.00 , 21.60
473148 , 2024-10-21 10:30:01 , 14.80 , 81.00 , 946.00 , 150.00 , 21.70
473147 , 2024-10-21 10:28:37 , 14.70 , 82.00 , 946.00 , 100.00 , 21.80
473146 , 2024-10-21 10:27:14 , 14.70 , 83.00 , 946.00 , 120.00 , 21.90
473145 , 2024-10-21 10:25:51 , 14.50 , 83.00 , 946.00 , 220.00 , 22.20
473144 , 2024-10-21 10:24:27 , 14.40 , 84.00 , 946.00 , 270.00 , 22.40
473143 , 2024-10-21 10:23:04 , 14.20 , 86.00 , 946.00 , 130.00 , 22.70
473142 , 2024-10-21 10:21:41 , 14.10 , 86.00 , 946.00 , 200.00 , 23.10
473141 , 2024-10-21 10:20:17 , 13.90 , 85.00 , 946.00 , 160.00 , 23.60
473140 , 2024-10-21 10:18:54 , 14.00 , 84.00 , 946.00 , 120.00 , 24.20
473139 , 2024-10-21 10:17:31 , 14.10 , 85.00 , 946.00 , 190.00 , 25.20
473138 , 2024-10-21 10:16:08 , 14.10 , 85.00 , 946.00 , 120.00 , 26.20
473137 , 2024-10-21 10:14:44 , 14.20 , 86.00 , 946.00 , 230.00 , 27.20
473136 , 2024-10-21 10:13:21 , 14.10 , 88.00 , 946.00 , 80.00 , 27.90
473135 , 2024-10-21 10:11:57 , 13.80 , 89.00 , 946.00 , 180.00 , 27.80
473134 , 2024-10-21 10:10:34 , 13.60 , 89.00 , 946.00 , 140.00 , 27.60
473133 , 2024-10-21 10:09:10 , 13.50 , 88.00 , 946.00 , 320.00 , 27.20
473132 , 2024-10-21 10:07:47 , 13.40 , 88.00 , 946.00 , 80.00 , 27.10
473131 , 2024-10-21 10:06:24 , 13.30 , 89.00 , 946.00 , 130.00 , 26.80
473130 , 2024-10-21 10:05:01 , 13.20 , 89.00 , 946.00 , 50.00 , 26.60
473129 , 2024-10-21 10:03:37 , 13.20 , 88.00 , 946.00 , 110.00 , 26.30
473128 , 2024-10-21 10:02:14 , 13.20 , 89.00 , 946.00 , 160.00 , 26.10
473127 , 2024-10-21 10:00:51 , 13.20 , 89.00 , 946.00 , 100.00 , 25.80
473126 , 2024-10-21 09:59:27 , 13.10 , 89.00 , 946.00 , 130.00 , 25.50
473125 , 2024-10-21 09:58:04 , 13.10 , 89.00 , 946.00 , 100.00 , 25.20
473124 , 2024-10-21 09:56:41 , 13.10 , 88.00 , 946.00 , 110.00 , 24.90
473123 , 2024-10-21 09:55:17 , 13.20 , 88.00 , 946.00 , 70.00 , 24.50
473122 , 2024-10-21 09:53:54 , 13.50 , 86.00 , 946.00 , 70.00 , 24.10
473121 , 2024-10-21 09:52:31 , 13.40 , 85.00 , 946.00 , 150.00 , 23.70
473120 , 2024-10-21 09:51:07 , 13.30 , 86.00 , 946.00 , 80.00 , 23.20
473119 , 2024-10-21 09:49:44 , 13.30 , 87.00 , 946.00 , 40.00 , 22.80
473118 , 2024-10-21 09:48:20 , 13.20 , 87.00 , 946.00 , 30.00 , 22.40
473117 , 2024-10-21 09:46:57 , 13.10 , 87.00 , 946.00 , 60.00 , 21.80
473116 , 2024-10-21 09:45:33 , 13.00 , 87.00 , 946.00 , 100.00 , 21.40
473115 , 2024-10-21 09:44:10 , 13.00 , 86.00 , 946.00 , 0.00 , 21.10
473114 , 2024-10-21 09:42:47 , 13.10 , 86.00 , 946.00 , 120.00 , 21.10
473113 , 2024-10-21 09:41:23 , 13.10 , 86.00 , 946.00 , 70.00 , 21.60
473112 , 2024-10-21 09:40:00 , 13.20 , 86.00 , 946.00 , 40.00 , 22.10
473111 , 2024-10-21 09:38:36 , 13.20 , 87.00 , 946.00 , 70.00 , 22.60
473110 , 2024-10-21 09:37:13 , 13.10 , 87.00 , 946.00 , 120.00 , 23.40
473109 , 2024-10-21 09:35:50 , 13.00 , 88.00 , 946.00 , 150.00 , 24.30
473108 , 2024-10-21 09:34:26 , 12.80 , 88.00 , 946.00 , 100.00 , 25.40
473107 , 2024-10-21 09:33:03 , 12.70 , 88.00 , 946.00 , 150.00 , 26.70
473106 , 2024-10-21 09:31:40 , 12.60 , 88.00 , 946.00 , 140.00 , 27.60
473105 , 2024-10-21 09:30:16 , 12.60 , 88.00 , 946.00 , 40.00 , 27.40
473104 , 2024-10-21 09:28:53 , 12.60 , 88.00 , 946.00 , 60.00 , 27.20
473103 , 2024-10-21 09:27:29 , 12.60 , 88.00 , 946.00 , 90.00 , 27.10
473102 , 2024-10-21 09:26:06 , 12.70 , 88.00 , 946.00 , 130.00 , 26.90
473101 , 2024-10-21 09:24:43 , 12.70 , 88.00 , 946.00 , 90.00 , 26.80
473100 , 2024-10-21 09:23:19 , 12.70 , 88.00 , 946.00 , 140.00 , 26.60
473099 , 2024-10-21 09:21:56 , 12.70 , 88.00 , 946.00 , 70.00 , 26.30
473098 , 2024-10-21 09:20:32 , 12.60 , 88.00 , 946.00 , 70.00 , 26.10
473097 , 2024-10-21 09:19:09 , 12.70 , 88.00 , 946.00 , 50.00 , 25.90
473096 , 2024-10-21 09:17:46 , 12.70 , 88.00 , 946.00 , 100.00 , 25.60
473095 , 2024-10-21 09:16:23 , 12.60 , 88.00 , 946.00 , 50.00 , 25.40
473094 , 2024-10-21 09:14:59 , 12.60 , 88.00 , 946.00 , 30.00 , 25.10
473093 , 2024-10-21 09:13:36 , 12.60 , 88.00 , 946.00 , 50.00 , 24.80
473092 , 2024-10-21 09:12:12 , 12.60 , 88.00 , 945.00 , 80.00 , 24.50
473091 , 2024-10-21 09:10:49 , 12.60 , 88.00 , 945.00 , 90.00 , 24.10
473090 , 2024-10-21 09:08:32 , 12.70 , 86.00 , 945.00 , 50.00 , 23.40
473089 , 2024-10-21 09:07:09 , 12.70 , 86.00 , 945.00 , 70.00 , 23.00
473088 , 2024-10-21 09:05:46 , 12.60 , 86.00 , 945.00 , 70.00 , 22.60
473087 , 2024-10-21 09:04:22 , 12.70 , 86.00 , 945.00 , 40.00 , 22.20
473086 , 2024-10-21 09:02:59 , 12.70 , 86.00 , 945.00 , 20.00 , 21.80
473085 , 2024-10-21 09:01:35 , 12.70 , 86.00 , 945.00 , 0.00 , 21.40
473084 , 2024-10-21 09:00:12 , 12.80 , 86.00 , 945.00 , 10.00 , 21.40
473083 , 2024-10-21 08:58:48 , 12.80 , 87.00 , 945.00 , 70.00 , 22.10
473082 , 2024-10-21 08:57:25 , 12.80 , 87.00 , 946.00 , 170.00 , 22.80
473081 , 2024-10-21 08:56:01 , 12.80 , 88.00 , 946.00 , 60.00 , 23.70
473080 , 2024-10-21 08:54:38 , 12.80 , 91.00 , 946.00 , 140.00 , 24.90
473079 , 2024-10-21 08:53:15 , 12.30 , 88.00 , 946.00 , 100.00 , 26.10
473078 , 2024-10-21 08:51:51 , 12.20 , 88.00 , 946.00 , 140.00 , 27.40
473077 , 2024-10-21 08:50:28 , 12.10 , 88.00 , 946.00 , 130.00 , 27.60
473076 , 2024-10-21 08:49:05 , 12.10 , 88.00 , 946.00 , 100.00 , 27.60
473075 , 2024-10-21 08:47:41 , 12.10 , 88.00 , 946.00 , 60.00 , 27.50
473074 , 2024-10-21 08:46:18 , 12.10 , 89.00 , 946.00 , 150.00 , 27.40
473073 , 2024-10-21 08:44:55 , 12.00 , 88.00 , 946.00 , 80.00 , 27.20
473072 , 2024-10-21 08:43:32 , 11.90 , 88.00 , 945.00 , 40.00 , 27.10
473071 , 2024-10-21 08:42:08 , 11.90 , 88.00 , 945.00 , 90.00 , 27.10
473070 , 2024-10-21 08:40:45 , 11.80 , 88.00 , 945.00 , 90.00 , 26.90
473069 , 2024-10-21 08:39:22 , 11.80 , 88.00 , 945.00 , 50.00 , 26.80
473068 , 2024-10-21 08:37:59 , 11.80 , 88.00 , 945.00 , 120.00 , 26.70
473067 , 2024-10-21 08:36:35 , 11.70 , 88.00 , 945.00 , 70.00 , 26.60
473066 , 2024-10-21 08:35:12 , 11.70 , 88.00 , 945.00 , 100.00 , 26.40
473065 , 2024-10-21 08:33:49 , 11.70 , 89.00 , 945.00 , 30.00 , 26.20
473064 , 2024-10-21 08:32:25 , 11.70 , 88.00 , 945.00 , 70.00 , 26.10
473063 , 2024-10-21 08:31:02 , 11.70 , 88.00 , 945.00 , 120.00 , 25.90
473062 , 2024-10-21 08:29:39 , 11.60 , 88.00 , 945.00 , 80.00 , 25.80
473061 , 2024-10-21 08:28:15 , 11.60 , 89.00 , 945.00 , 140.00 , 25.60
473060 , 2024-10-21 08:26:52 , 11.60 , 88.00 , 945.00 , 70.00 , 25.30
473059 , 2024-10-21 08:25:29 , 11.70 , 89.00 , 945.00 , 20.00 , 25.10
473058 , 2024-10-21 08:24:05 , 11.70 , 88.00 , 945.00 , 20.00 , 24.90
473057 , 2024-10-21 08:22:42 , 11.70 , 88.00 , 945.00 , 50.00 , 24.60
473056 , 2024-10-21 08:21:19 , 11.70 , 88.00 , 945.00 , 20.00 , 24.40
473055 , 2024-10-21 08:19:55 , 11.80 , 88.00 , 945.00 , 20.00 , 24.10
473054 , 2024-10-21 08:18:32 , 12.10 , 87.00 , 945.00 , 20.00 , 23.80
473053 , 2024-10-21 08:17:09 , 12.10 , 87.00 , 945.00 , 30.00 , 23.40
473052 , 2024-10-21 08:15:45 , 12.20 , 87.00 , 945.00 , 40.00 , 23.10
473051 , 2024-10-21 08:14:22 , 12.20 , 86.00 , 945.00 , 0.00 , 22.70
473050 , 2024-10-21 08:12:59 , 12.30 , 86.00 , 945.00 , 20.00 , 22.30
473049 , 2024-10-21 08:11:35 , 12.30 , 85.00 , 945.00 , 20.00 , 22.10
473048 , 2024-10-21 08:10:12 , 12.40 , 85.00 , 945.00 , 0.00 , 22.10
473047 , 2024-10-21 08:08:49 , 12.40 , 85.00 , 945.00 , 20.00 , 22.90
473046 , 2024-10-21 08:07:25 , 12.40 , 85.00 , 945.00 , 50.00 , 23.90
473045 , 2024-10-21 08:06:02 , 12.40 , 86.00 , 945.00 , 40.00 , 25.10
473044 , 2024-10-21 08:04:39 , 12.40 , 85.00 , 945.00 , 20.00 , 26.50
473043 , 2024-10-21 08:03:15 , 12.50 , 85.00 , 945.00 , 90.00 , 27.70
473042 , 2024-10-21 08:01:52 , 12.50 , 85.00 , 945.00 , 30.00 , 27.80
473041 , 2024-10-21 08:00:28 , 12.50 , 85.00 , 945.00 , 50.00 , 27.70
473040 , 2024-10-21 07:59:05 , 12.50 , 85.00 , 945.00 , 10.00 , 27.60
473039 , 2024-10-21 07:57:42 , 12.60 , 84.00 , 945.00 , 50.00 , 27.40
473038 , 2024-10-21 07:56:18 , 12.80 , 83.00 , 945.00 , 100.00 , 27.40
473037 , 2024-10-21 07:54:55 , 13.10 , 83.00 , 945.00 , 50.00 , 27.30
473036 , 2024-10-21 07:53:31 , 13.30 , 82.00 , 945.00 , 40.00 , 27.10
473035 , 2024-10-21 07:52:08 , 13.70 , 82.00 , 945.00 , 30.00 , 27.10
473034 , 2024-10-21 07:50:44 , 14.10 , 85.00 , 945.00 , 60.00 , 26.90
473033 , 2024-10-21 07:49:21 , 13.80 , 83.00 , 945.00 , 30.00 , 26.80
473032 , 2024-10-21 07:47:57 , 13.70 , 83.00 , 945.00 , 50.00 , 26.70
473031 , 2024-10-21 07:46:34 , 13.70 , 84.00 , 945.00 , 70.00 , 26.60
473030 , 2024-10-21 07:44:35 , 13.40 , 88.00 , 945.00 , 50.00 , 26.40
473029 , 2024-10-21 07:43:12 , 13.20 , 93.00 , 945.00 , 60.00 , 26.40
473028 , 2024-10-21 07:41:49 , 12.80 , 94.00 , 945.00 , 40.00 , 26.20
473027 , 2024-10-21 07:40:25 , 11.80 , 87.00 , 945.00 , 30.00 , 26.20
473026 , 2024-10-21 07:39:02 , 11.70 , 87.00 , 945.00 , 40.00 , 26.00
473025 , 2024-10-21 07:37:38 , 11.80 , 87.00 , 945.00 , 90.00 , 25.80
473024 , 2024-10-21 07:36:15 , 11.90 , 87.00 , 945.00 , 0.00 , 25.70
473023 , 2024-10-21 07:34:52 , 11.90 , 87.00 , 945.00 , 40.00 , 25.50
473022 , 2024-10-21 07:33:28 , 11.90 , 87.00 , 945.00 , 20.00 , 25.20
473021 , 2024-10-21 07:32:05 , 11.90 , 87.00 , 945.00 , 10.00 , 25.10
473020 , 2024-10-21 07:30:41 , 12.00 , 86.00 , 945.00 , 10.00 , 24.90
473019 , 2024-10-21 07:29:18 , 12.00 , 86.00 , 945.00 , 30.00 , 24.60
473018 , 2024-10-21 07:27:55 , 12.00 , 86.00 , 945.00 , 20.00 , 24.40
473017 , 2024-10-21 07:26:31 , 12.10 , 86.00 , 945.00 , 20.00 , 24.10
473016 , 2024-10-21 07:25:08 , 12.10 , 86.00 , 945.00 , 10.00 , 23.80
473015 , 2024-10-21 07:23:45 , 12.20 , 86.00 , 945.00 , 0.00 , 23.50
473014 , 2024-10-21 07:22:21 , 12.20 , 85.00 , 945.00 , 0.00 , 23.10
473013 , 2024-10-21 07:20:58 , 12.30 , 85.00 , 945.00 , 0.00 , 22.80
473012 , 2024-10-21 07:19:35 , 12.40 , 85.00 , 945.00 , 10.00 , 22.30
473011 , 2024-10-21 07:18:12 , 12.50 , 84.00 , 945.00 , 20.00 , 21.90
473010 , 2024-10-21 07:16:49 , 12.70 , 84.00 , 945.00 , 0.00 , 21.60
473009 , 2024-10-21 07:15:26 , 12.90 , 85.00 , 945.00 , 0.00 , 21.30
473008 , 2024-10-21 07:14:02 , 13.10 , 83.00 , 945.00 , 10.00 , 21.60
473007 , 2024-10-21 07:12:39 , 13.20 , 83.00 , 945.00 , 20.00 , 22.20
473006 , 2024-10-21 07:11:16 , 13.30 , 82.00 , 945.00 , 10.00 , 23.00
473005 , 2024-10-21 07:09:53 , 13.50 , 82.00 , 945.00 , 40.00 , 23.90
473004 , 2024-10-21 07:08:30 , 13.70 , 81.00 , 945.00 , 30.00 , 25.10
473003 , 2024-10-21 07:07:07 , 13.90 , 82.00 , 945.00 , 0.00 , 26.40
473002 , 2024-10-21 07:05:44 , 13.80 , 82.00 , 945.00 , 30.00 , 27.60
473001 , 2024-10-21 07:04:21 , 13.60 , 83.00 , 945.00 , 30.00 , 27.80
473000 , 2024-10-21 07:02:58 , 13.40 , 84.00 , 945.00 , 10.00 , 27.80
472999 , 2024-10-21 07:01:34 , 13.30 , 84.00 , 945.00 , 130.00 , 27.80
472998 , 2024-10-21 07:00:11 , 13.00 , 86.00 , 945.00 , 30.00 , 27.60
472997 , 2024-10-21 06:58:48 , 12.70 , 88.00 , 945.00 , 70.00 , 27.60
472996 , 2024-10-21 06:57:24 , 12.30 , 89.00 , 945.00 , 30.00 , 27.60
472995 , 2024-10-21 06:56:01 , 12.10 , 90.00 , 945.00 , 50.00 , 27.50
472994 , 2024-10-21 06:54:38 , 12.00 , 92.00 , 945.00 , 50.00 , 27.40
472993 , 2024-10-21 06:53:15 , 11.50 , 90.00 , 945.00 , 60.00 , 27.40
472992 , 2024-10-21 06:51:52 , 11.50 , 88.00 , 945.00 , 10.00 , 27.30
472991 , 2024-10-21 06:50:29 , 11.60 , 89.00 , 945.00 , 10.00 , 27.20
472990 , 2024-10-21 06:49:05 , 11.60 , 89.00 , 945.00 , 40.00 , 27.10
472989 , 2024-10-21 06:47:42 , 11.60 , 89.00 , 945.00 , 30.00 , 27.10
472988 , 2024-10-21 06:46:19 , 11.60 , 89.00 , 945.00 , 50.00 , 27.10
472987 , 2024-10-21 06:44:56 , 11.60 , 89.00 , 945.00 , 0.00 , 27.10
472986 , 2024-10-21 06:43:33 , 11.70 , 89.00 , 945.00 , 10.00 , 26.90
472985 , 2024-10-21 06:42:10 , 11.70 , 88.00 , 945.00 , 30.00 , 26.90
472984 , 2024-10-21 06:40:47 , 11.80 , 88.00 , 945.00 , 20.00 , 26.80
472983 , 2024-10-21 06:39:24 , 11.80 , 88.00 , 945.00 , 10.00 , 26.80
472982 , 2024-10-21 06:38:00 , 11.90 , 88.00 , 945.00 , 10.00 , 26.60
472981 , 2024-10-21 06:36:37 , 12.00 , 88.00 , 945.00 , 20.00 , 26.60
472980 , 2024-10-21 06:35:14 , 12.00 , 88.00 , 945.00 , 30.00 , 26.40
472979 , 2024-10-21 06:33:51 , 12.10 , 88.00 , 945.00 , 20.00 , 26.40
472978 , 2024-10-21 06:32:28 , 12.10 , 88.00 , 945.00 , 10.00 , 26.30
472977 , 2024-10-21 06:31:04 , 12.10 , 88.00 , 945.00 , 10.00 , 26.20
472976 , 2024-10-21 06:29:41 , 12.10 , 88.00 , 945.00 , 20.00 , 26.10
472975 , 2024-10-21 06:28:18 , 12.10 , 88.00 , 945.00 , 10.00 , 26.10
472974 , 2024-10-21 06:26:55 , 12.00 , 88.00 , 945.00 , 0.00 , 25.90
472973 , 2024-10-21 06:25:32 , 11.90 , 88.00 , 945.00 , 30.00 , 25.80
472972 , 2024-10-21 06:24:09 , 11.90 , 88.00 , 945.00 , 20.00 , 25.80
472971 , 2024-10-21 06:22:46 , 11.80 , 88.00 , 945.00 , 20.00 , 25.60
472970 , 2024-10-21 06:20:55 , 11.80 , 88.00 , 945.00 , 20.00 , 25.50
472969 , 2024-10-21 06:19:32 , 11.80 , 88.00 , 945.00 , 20.00 , 25.40
472968 , 2024-10-21 06:18:09 , 11.70 , 88.00 , 945.00 , 10.00 , 25.40
472967 , 2024-10-21 06:16:46 , 11.70 , 88.00 , 945.00 , 0.00 , 25.20
472966 , 2024-10-21 06:15:23 , 11.70 , 88.00 , 945.00 , 0.00 , 25.10
472965 , 2024-10-21 06:14:00 , 11.70 , 88.00 , 945.00 , 10.00 , 25.00
472964 , 2024-10-21 06:12:37 , 11.70 , 88.00 , 945.00 , 0.00 , 24.90
472963 , 2024-10-21 06:11:13 , 11.60 , 89.00 , 945.00 , 30.00 , 24.80
472962 , 2024-10-21 06:09:50 , 11.60 , 89.00 , 945.00 , 30.00 , 24.70
472961 , 2024-10-21 06:08:27 , 11.60 , 89.00 , 945.00 , 0.00 , 24.60
472960 , 2024-10-21 06:07:04 , 11.60 , 89.00 , 945.00 , 30.00 , 24.40
472959 , 2024-10-21 06:05:41 , 11.60 , 89.00 , 945.00 , 10.00 , 24.20
472958 , 2024-10-21 06:04:18 , 11.60 , 88.00 , 945.00 , 30.00 , 24.20
472957 , 2024-10-21 06:02:55 , 11.60 , 88.00 , 945.00 , 0.00 , 24.00
472956 , 2024-10-21 06:01:31 , 11.70 , 88.00 , 945.00 , 10.00 , 23.90
472955 , 2024-10-21 06:00:08 , 11.70 , 88.00 , 945.00 , 20.00 , 23.80
472954 , 2024-10-21 05:58:45 , 11.70 , 88.00 , 945.00 , 20.00 , 23.60
472953 , 2024-10-21 05:57:22 , 11.70 , 88.00 , 945.00 , 10.00 , 23.40
472952 , 2024-10-21 05:55:59 , 11.70 , 88.00 , 945.00 , 20.00 , 23.20
472951 , 2024-10-21 05:54:36 , 11.60 , 88.00 , 945.00 , 10.00 , 23.10
472950 , 2024-10-21 05:53:13 , 11.70 , 88.00 , 945.00 , 10.00 , 22.90
472949 , 2024-10-21 05:51:50 , 11.70 , 88.00 , 945.00 , 10.00 , 22.80
472948 , 2024-10-21 05:50:27 , 11.70 , 88.00 , 945.00 , 20.00 , 22.70
472947 , 2024-10-21 05:49:04 , 11.80 , 88.00 , 945.00 , 20.00 , 22.40
472946 , 2024-10-21 05:47:40 , 11.80 , 88.00 , 945.00 , 0.00 , 22.20
472945 , 2024-10-21 05:46:17 , 11.80 , 87.00 , 945.00 , 10.00 , 22.10
472944 , 2024-10-21 05:44:54 , 11.80 , 87.00 , 945.00 , 20.00 , 21.80
472943 , 2024-10-21 05:43:31 , 11.90 , 87.00 , 945.00 , 0.00 , 21.70
472942 , 2024-10-21 05:42:08 , 11.90 , 87.00 , 945.00 , 0.00 , 21.40
472941 , 2024-10-21 05:40:45 , 11.90 , 87.00 , 945.00 , 0.00 , 21.20
472940 , 2024-10-21 05:39:22 , 11.90 , 87.00 , 945.00 , 10.00 , 21.10
472939 , 2024-10-21 05:37:59 , 11.80 , 87.00 , 945.00 , 0.00 , 20.90
472938 , 2024-10-21 05:36:36 , 11.80 , 87.00 , 945.00 , 0.00 , 20.60
472937 , 2024-10-21 05:35:12 , 11.80 , 87.00 , 945.00 , 0.00 , 20.40
472936 , 2024-10-21 05:33:49 , 11.90 , 87.00 , 945.00 , 0.00 , 20.10
472935 , 2024-10-21 05:32:26 , 11.90 , 87.00 , 945.00 , 10.00 , 19.90
472934 , 2024-10-21 05:31:03 , 11.90 , 87.00 , 945.00 , 0.00 , 19.60
472933 , 2024-10-21 05:29:40 , 11.90 , 87.00 , 945.00 , 0.00 , 19.40
472932 , 2024-10-21 05:28:17 , 11.90 , 87.00 , 945.00 , 0.00 , 19.10
472931 , 2024-10-21 05:26:54 , 11.80 , 87.00 , 945.00 , 10.00 , 18.80
472930 , 2024-10-21 05:25:30 , 11.80 , 87.00 , 945.00 , 10.00 , 18.40
472929 , 2024-10-21 05:24:07 , 11.80 , 87.00 , 945.00 , 10.00 , 18.00
472928 , 2024-10-21 05:22:44 , 11.80 , 87.00 , 945.00 , 20.00 , 17.70
472927 , 2024-10-21 05:21:21 , 11.80 , 87.00 , 945.00 , 0.00 , 17.20
472926 , 2024-10-21 05:19:58 , 11.90 , 87.00 , 945.00 , 0.00 , 17.00
472925 , 2024-10-21 05:18:35 , 11.90 , 87.00 , 945.00 , 0.00 , 16.60
472924 , 2024-10-21 05:17:12 , 11.90 , 87.00 , 945.00 , 20.00 , 16.20
472923 , 2024-10-21 05:15:49 , 11.90 , 88.00 , 945.00 , 10.00 , 15.60
472922 , 2024-10-21 05:14:25 , 12.00 , 88.00 , 945.00 , 10.00 , 15.20
472921 , 2024-10-21 05:13:02 , 12.00 , 88.00 , 945.00 , 30.00 , 14.60
472920 , 2024-10-21 05:11:39 , 12.10 , 90.00 , 945.00 , 30.00 , 14.10
472919 , 2024-10-21 05:10:16 , 12.10 , 92.00 , 945.00 , 30.00 , 13.60
472918 , 2024-10-21 05:08:53 , 11.70 , 89.00 , 945.00 , 20.00 , 13.10
472917 , 2024-10-21 05:07:30 , 11.60 , 89.00 , 945.00 , 10.00 , 12.60
472916 , 2024-10-21 05:06:07 , 11.50 , 89.00 , 945.00 , 70.00 , 12.10
472915 , 2024-10-21 05:04:44 , 11.50 , 89.00 , 945.00 , 10.00 , 11.80
472914 , 2024-10-21 05:03:21 , 11.40 , 90.00 , 945.00 , 60.00 , 11.40
472913 , 2024-10-21 05:01:57 , 11.30 , 90.00 , 945.00 , 60.00 , 11.20
472911 , 2024-10-20 23:58:03 , 14.20 , 79.00 , 945.00 , 50.00 , 25.10
472910 , 2024-10-20 23:56:40 , 14.20 , 79.00 , 945.00 , 60.00 , 24.80
472909 , 2024-10-20 23:55:17 , 14.20 , 79.00 , 945.00 , 70.00 , 24.50
472908 , 2024-10-20 23:53:54 , 14.20 , 79.00 , 945.00 , 50.00 , 24.20
472907 , 2024-10-20 23:52:30 , 14.10 , 79.00 , 945.00 , 100.00 , 23.80
472906 , 2024-10-20 23:51:07 , 14.10 , 79.00 , 945.00 , 110.00 , 23.40
472905 , 2024-10-20 23:49:44 , 14.10 , 79.00 , 945.00 , 60.00 , 23.00
472904 , 2024-10-20 23:48:21 , 14.10 , 79.00 , 945.00 , 60.00 , 22.60
472912 , 2024-10-20 23:47:07 , 11.20 , 90.00 , 945.00 , 100.00 , 11.10
472903 , 2024-10-20 23:46:58 , 14.10 , 79.00 , 945.00 , 30.00 , 22.20
472902 , 2024-10-20 23:45:35 , 14.00 , 79.00 , 945.00 , 100.00 , 21.70
472901 , 2024-10-20 23:44:12 , 14.00 , 79.00 , 945.00 , 0.00 , 21.20
472900 , 2024-10-20 23:42:49 , 14.00 , 79.00 , 945.00 , 0.00 , 21.00
472899 , 2024-10-20 23:41:26 , 14.00 , 79.00 , 945.00 , 70.00 , 21.10
472898 , 2024-10-20 23:40:03 , 13.90 , 79.00 , 945.00 , 130.00 , 21.60
472897 , 2024-10-20 23:38:39 , 13.90 , 80.00 , 945.00 , 200.00 , 22.10
472896 , 2024-10-20 23:37:16 , 13.80 , 80.00 , 945.00 , 140.00 , 22.80
472895 , 2024-10-20 23:35:53 , 13.80 , 80.00 , 945.00 , 130.00 , 23.60
472894 , 2024-10-20 23:34:30 , 13.80 , 80.00 , 945.00 , 200.00 , 24.60
472893 , 2024-10-20 23:33:07 , 13.70 , 80.00 , 945.00 , 370.00 , 25.80
472892 , 2024-10-20 23:31:44 , 13.60 , 81.00 , 945.00 , 320.00 , 26.90
472891 , 2024-10-20 23:30:21 , 13.60 , 80.00 , 945.00 , 160.00 , 27.60
472890 , 2024-10-20 23:25:38 , 13.60 , 80.00 , 945.00 , 130.00 , 26.90
472889 , 2024-10-20 23:24:15 , 13.60 , 80.00 , 945.00 , 90.00 , 26.80
472888 , 2024-10-20 23:22:52 , 13.60 , 80.00 , 945.00 , 90.00 , 26.60
472887 , 2024-10-20 23:21:28 , 13.70 , 80.00 , 945.00 , 50.00 , 26.40
472886 , 2024-10-20 23:20:05 , 13.70 , 80.00 , 945.00 , 90.00 , 26.30
472885 , 2024-10-20 23:18:42 , 13.70 , 80.00 , 945.00 , 80.00 , 26.10
472884 , 2024-10-20 23:17:19 , 13.70 , 79.00 , 945.00 , 70.00 , 25.80
472883 , 2024-10-20 23:15:56 , 13.80 , 79.00 , 945.00 , 30.00 , 25.60
472882 , 2024-10-20 23:14:33 , 13.80 , 79.00 , 945.00 , 70.00 , 25.40
472881 , 2024-10-20 23:13:10 , 13.80 , 79.00 , 945.00 , 50.00 , 25.10
472880 , 2024-10-20 23:11:47 , 13.90 , 79.00 , 945.00 , 50.00 , 24.80
472879 , 2024-10-20 23:10:23 , 13.90 , 79.00 , 945.00 , 90.00 , 24.60
472878 , 2024-10-20 23:09:00 , 13.90 , 79.00 , 945.00 , 110.00 , 24.20
472877 , 2024-10-20 23:07:36 , 13.90 , 79.00 , 945.00 , 60.00 , 23.90
472876 , 2024-10-20 23:06:12 , 14.00 , 79.00 , 945.00 , 30.00 , 23.50
472875 , 2024-10-20 23:04:49 , 14.00 , 79.00 , 945.00 , 40.00 , 23.10
472874 , 2024-10-20 23:03:26 , 14.00 , 79.00 , 945.00 , 50.00 , 22.70
472873 , 2024-10-20 23:02:03 , 14.00 , 79.00 , 945.00 , 30.00 , 22.20
472872 , 2024-10-20 23:00:40 , 14.00 , 78.00 , 945.00 , 70.00 , 21.80
472871 , 2024-10-20 22:59:17 , 14.10 , 78.00 , 945.00 , 50.00 , 21.40
472870 , 2024-10-20 22:57:54 , 14.20 , 78.00 , 945.00 , 0.00 , 20.90
472869 , 2024-10-20 22:56:31 , 14.20 , 77.00 , 945.00 , 10.00 , 20.60
472868 , 2024-10-20 22:55:07 , 14.20 , 77.00 , 945.00 , 20.00 , 20.80
472867 , 2024-10-20 22:53:44 , 14.30 , 77.00 , 945.00 , 60.00 , 21.10
472866 , 2024-10-20 22:52:21 , 14.30 , 77.00 , 945.00 , 70.00 , 21.60
472865 , 2024-10-20 22:50:58 , 14.30 , 77.00 , 945.00 , 90.00 , 22.10
472864 , 2024-10-20 22:49:35 , 14.30 , 77.00 , 945.00 , 90.00 , 22.80
472863 , 2024-10-20 22:48:12 , 14.30 , 76.00 , 945.00 , 110.00 , 23.70
472862 , 2024-10-20 22:46:48 , 14.30 , 76.00 , 945.00 , 190.00 , 24.70
472861 , 2024-10-20 22:45:25 , 14.30 , 77.00 , 945.00 , 150.00 , 25.80
472860 , 2024-10-20 22:44:02 , 14.20 , 77.00 , 945.00 , 110.00 , 27.10
472859 , 2024-10-20 22:42:39 , 14.20 , 76.00 , 945.00 , 120.00 , 27.50
472858 , 2024-10-20 22:41:16 , 14.20 , 76.00 , 945.00 , 60.00 , 27.40
472857 , 2024-10-20 22:39:53 , 14.20 , 76.00 , 945.00 , 80.00 , 27.20
472856 , 2024-10-20 22:38:30 , 14.30 , 76.00 , 945.00 , 160.00 , 27.10
472855 , 2024-10-20 22:37:07 , 14.30 , 76.00 , 945.00 , 90.00 , 27.00
472854 , 2024-10-20 22:35:44 , 14.30 , 76.00 , 945.00 , 110.00 , 26.80
472853 , 2024-10-20 22:34:20 , 14.30 , 76.00 , 945.00 , 100.00 , 26.60
472852 , 2024-10-20 22:32:57 , 14.30 , 77.00 , 945.00 , 60.00 , 26.30
472851 , 2024-10-20 22:31:34 , 14.30 , 76.00 , 945.00 , 120.00 , 26.10
472850 , 2024-10-20 22:30:11 , 14.20 , 76.00 , 945.00 , 140.00 , 25.80
472849 , 2024-10-20 22:28:48 , 14.20 , 76.00 , 945.00 , 120.00 , 25.50
472848 , 2024-10-20 22:27:25 , 14.30 , 76.00 , 945.00 , 60.00 , 25.10
472847 , 2024-10-20 22:26:02 , 14.30 , 76.00 , 945.00 , 50.00 , 24.80
472846 , 2024-10-20 22:24:38 , 14.40 , 76.00 , 945.00 , 210.00 , 24.30
472845 , 2024-10-20 22:23:15 , 14.40 , 76.00 , 945.00 , 190.00 , 23.90
472844 , 2024-10-20 22:21:52 , 14.40 , 76.00 , 945.00 , 50.00 , 23.40
472843 , 2024-10-20 22:20:29 , 14.40 , 76.00 , 945.00 , 210.00 , 23.10
472842 , 2024-10-20 22:19:06 , 14.40 , 76.00 , 945.00 , 180.00 , 22.60
472841 , 2024-10-20 22:17:43 , 14.40 , 76.00 , 945.00 , 110.00 , 22.10
472840 , 2024-10-20 22:16:20 , 14.40 , 77.00 , 945.00 , 40.00 , 21.60
472839 , 2024-10-20 22:14:57 , 14.40 , 77.00 , 945.00 , 20.00 , 21.10
472838 , 2024-10-20 22:13:34 , 14.50 , 76.00 , 945.00 , 20.00 , 20.60
472837 , 2024-10-20 22:12:11 , 14.60 , 76.00 , 945.00 , 50.00 , 20.30
472836 , 2024-10-20 22:10:48 , 14.50 , 76.00 , 945.00 , 50.00 , 20.30
472835 , 2024-10-20 22:09:24 , 14.60 , 76.00 , 945.00 , 50.00 , 20.60
472834 , 2024-10-20 22:08:01 , 14.60 , 76.00 , 945.00 , 50.00 , 20.90
472833 , 2024-10-20 22:06:35 , 14.70 , 76.00 , 945.00 , 40.00 , 21.10
472832 , 2024-10-20 22:05:12 , 14.70 , 76.00 , 945.00 , 70.00 , 21.60
472831 , 2024-10-20 22:03:49 , 14.70 , 76.00 , 945.00 , 110.00 , 22.10
472830 , 2024-10-20 21:59:01 , 14.80 , 75.00 , 945.00 , 100.00 , 24.70
472829 , 2024-10-20 21:57:38 , 14.70 , 75.00 , 945.00 , 70.00 , 25.80
472828 , 2024-10-20 21:56:14 , 14.70 , 75.00 , 945.00 , 170.00 , 27.10
472827 , 2024-10-20 21:54:51 , 14.70 , 75.00 , 945.00 , 50.00 , 27.60
472826 , 2024-10-20 21:53:28 , 14.90 , 74.00 , 945.00 , 100.00 , 27.40
472825 , 2024-10-20 21:52:05 , 15.00 , 74.00 , 945.00 , 70.00 , 27.20
472824 , 2024-10-20 21:50:42 , 15.10 , 73.00 , 944.00 , 80.00 , 27.10
472823 , 2024-10-20 21:49:18 , 15.20 , 72.00 , 944.00 , 70.00 , 26.90
472822 , 2024-10-20 21:47:55 , 15.20 , 72.00 , 944.00 , 60.00 , 26.70
472821 , 2024-10-20 21:46:32 , 15.20 , 73.00 , 944.00 , 50.00 , 26.60
472820 , 2024-10-20 21:45:09 , 15.10 , 73.00 , 944.00 , 40.00 , 26.30
472819 , 2024-10-20 21:43:46 , 15.10 , 73.00 , 944.00 , 140.00 , 26.10
472818 , 2024-10-20 21:42:23 , 15.10 , 72.00 , 944.00 , 40.00 , 25.90
472817 , 2024-10-20 21:41:00 , 15.10 , 72.00 , 944.00 , 70.00 , 25.60
472816 , 2024-10-20 21:39:37 , 15.00 , 73.00 , 944.00 , 70.00 , 25.40
472815 , 2024-10-20 21:38:13 , 15.00 , 72.00 , 944.00 , 50.00 , 25.10
472814 , 2024-10-20 21:36:50 , 15.00 , 73.00 , 944.00 , 30.00 , 24.80
472813 , 2024-10-20 21:35:27 , 15.00 , 73.00 , 944.00 , 60.00 , 24.50
472812 , 2024-10-20 21:34:04 , 15.00 , 73.00 , 944.00 , 50.00 , 24.10
472811 , 2024-10-20 21:32:41 , 15.10 , 72.00 , 944.00 , 10.00 , 23.80
472810 , 2024-10-20 21:31:18 , 15.10 , 72.00 , 944.00 , 40.00 , 23.30
472809 , 2024-10-20 21:29:55 , 15.20 , 72.00 , 944.00 , 60.00 , 22.90
472808 , 2024-10-20 21:28:31 , 15.20 , 72.00 , 944.00 , 40.00 , 22.50
472807 , 2024-10-20 21:27:08 , 15.20 , 72.00 , 944.00 , 40.00 , 21.90
472806 , 2024-10-20 21:25:45 , 15.20 , 73.00 , 944.00 , 30.00 , 21.40
472805 , 2024-10-20 21:24:22 , 15.30 , 72.00 , 944.00 , 20.00 , 20.90
472804 , 2024-10-20 21:22:59 , 15.30 , 72.00 , 944.00 , 10.00 , 20.40
472803 , 2024-10-20 21:21:36 , 15.30 , 72.00 , 944.00 , 0.00 , 20.10
472802 , 2024-10-20 21:20:13 , 15.30 , 72.00 , 944.00 , 90.00 , 20.30
472801 , 2024-10-20 21:18:50 , 15.20 , 72.00 , 944.00 , 100.00 , 20.50
472800 , 2024-10-20 21:17:26 , 15.10 , 73.00 , 944.00 , 20.00 , 20.60
472799 , 2024-10-20 21:16:03 , 15.10 , 73.00 , 944.00 , 190.00 , 20.90
472798 , 2024-10-20 21:14:40 , 15.10 , 73.00 , 944.00 , 300.00 , 21.10
472797 , 2024-10-20 21:13:17 , 15.10 , 73.00 , 944.00 , 240.00 , 21.50
472796 , 2024-10-20 21:11:54 , 15.10 , 73.00 , 944.00 , 300.00 , 21.90
472795 , 2024-10-20 21:10:31 , 15.10 , 73.00 , 944.00 , 180.00 , 22.40
472794 , 2024-10-20 21:09:08 , 15.20 , 72.00 , 944.00 , 110.00 , 23.10
472793 , 2024-10-20 21:07:45 , 15.20 , 73.00 , 944.00 , 100.00 , 23.90
472792 , 2024-10-20 21:06:21 , 15.20 , 73.00 , 944.00 , 140.00 , 24.90
472791 , 2024-10-20 21:04:58 , 15.30 , 72.00 , 944.00 , 140.00 , 26.20
472790 , 2024-10-20 21:03:35 , 15.30 , 73.00 , 944.00 , 60.00 , 27.40
472789 , 2024-10-20 21:02:12 , 15.20 , 73.00 , 944.00 , 60.00 , 27.50
472788 , 2024-10-20 21:00:49 , 15.10 , 74.00 , 944.00 , 60.00 , 27.40
472787 , 2024-10-20 20:59:26 , 15.10 , 74.00 , 944.00 , 90.00 , 27.10
472786 , 2024-10-20 20:58:03 , 15.10 , 74.00 , 944.00 , 100.00 , 27.10
472785 , 2024-10-20 20:56:39 , 15.00 , 74.00 , 944.00 , 100.00 , 26.80
472784 , 2024-10-20 20:55:16 , 14.90 , 75.00 , 944.00 , 110.00 , 26.60
472783 , 2024-10-20 20:53:53 , 14.90 , 75.00 , 944.00 , 120.00 , 26.40
472782 , 2024-10-20 20:52:30 , 14.90 , 75.00 , 944.00 , 60.00 , 26.20
472781 , 2024-10-20 20:51:07 , 14.90 , 75.00 , 944.00 , 60.00 , 25.90
472780 , 2024-10-20 20:49:44 , 15.00 , 74.00 , 944.00 , 90.00 , 25.70
472779 , 2024-10-20 20:48:21 , 15.00 , 74.00 , 944.00 , 150.00 , 25.40
472778 , 2024-10-20 20:46:58 , 15.10 , 74.00 , 944.00 , 40.00 , 25.10
472777 , 2024-10-20 20:45:35 , 15.20 , 73.00 , 944.00 , 70.00 , 24.80
472776 , 2024-10-20 20:44:12 , 15.20 , 73.00 , 944.00 , 70.00 , 24.40
472775 , 2024-10-20 20:42:48 , 15.10 , 74.00 , 944.00 , 100.00 , 24.10
472774 , 2024-10-20 20:41:25 , 15.10 , 74.00 , 944.00 , 50.00 , 23.60
472773 , 2024-10-20 20:40:02 , 15.10 , 74.00 , 944.00 , 70.00 , 23.20
472772 , 2024-10-20 20:38:39 , 15.10 , 74.00 , 944.00 , 100.00 , 22.80
472771 , 2024-10-20 20:37:16 , 15.20 , 74.00 , 944.00 , 90.00 , 22.20
472770 , 2024-10-20 20:32:31 , 15.30 , 73.00 , 944.00 , 20.00 , 20.30
472769 , 2024-10-20 20:31:07 , 15.30 , 73.00 , 944.00 , 10.00 , 20.00
472768 , 2024-10-20 20:29:44 , 15.30 , 73.00 , 944.00 , 50.00 , 20.10
472767 , 2024-10-20 20:28:21 , 15.40 , 73.00 , 944.00 , 70.00 , 20.30
472766 , 2024-10-20 20:26:58 , 15.30 , 73.00 , 944.00 , 80.00 , 20.40
472765 , 2024-10-20 20:25:35 , 15.40 , 73.00 , 944.00 , 50.00 , 20.60
472764 , 2024-10-20 20:24:12 , 15.40 , 73.00 , 944.00 , 100.00 , 20.80
472763 , 2024-10-20 20:22:49 , 15.40 , 73.00 , 944.00 , 30.00 , 21.00
472762 , 2024-10-20 20:21:25 , 15.40 , 73.00 , 944.00 , 110.00 , 21.30
472761 , 2024-10-20 20:20:02 , 15.40 , 74.00 , 944.00 , 90.00 , 21.60
472760 , 2024-10-20 20:18:39 , 15.30 , 74.00 , 944.00 , 110.00 , 22.10
472759 , 2024-10-20 20:17:16 , 15.30 , 74.00 , 944.00 , 80.00 , 22.60
472758 , 2024-10-20 20:15:53 , 15.50 , 74.00 , 944.00 , 90.00 , 23.20
472757 , 2024-10-20 20:14:30 , 15.60 , 73.00 , 944.00 , 160.00 , 24.10
472756 , 2024-10-20 20:13:07 , 15.50 , 73.00 , 944.00 , 90.00 , 25.10
472755 , 2024-10-20 20:11:43 , 15.60 , 73.00 , 944.00 , 120.00 , 26.10
472754 , 2024-10-20 20:10:20 , 15.60 , 73.00 , 944.00 , 140.00 , 27.20
472753 , 2024-10-20 20:08:57 , 15.60 , 73.00 , 944.00 , 110.00 , 27.60
472752 , 2024-10-20 20:07:34 , 15.60 , 73.00 , 944.00 , 210.00 , 27.20
472751 , 2024-10-20 20:06:11 , 15.70 , 72.00 , 944.00 , 250.00 , 27.00
472750 , 2024-10-20 20:04:48 , 15.70 , 72.00 , 944.00 , 250.00 , 26.80
472749 , 2024-10-20 20:03:25 , 15.70 , 72.00 , 944.00 , 170.00 , 26.50
472748 , 2024-10-20 20:02:02 , 15.70 , 72.00 , 944.00 , 170.00 , 26.20
472747 , 2024-10-20 20:00:38 , 15.80 , 72.00 , 944.00 , 150.00 , 26.00
472746 , 2024-10-20 19:59:15 , 15.80 , 71.00 , 944.00 , 60.00 , 25.70
472745 , 2024-10-20 19:57:52 , 15.80 , 71.00 , 944.00 , 60.00 , 25.40
472744 , 2024-10-20 19:56:29 , 15.80 , 71.00 , 944.00 , 100.00 , 25.10
472743 , 2024-10-20 19:55:06 , 15.80 , 71.00 , 944.00 , 60.00 , 24.80
472742 , 2024-10-20 19:53:43 , 15.80 , 71.00 , 944.00 , 130.00 , 24.40
472741 , 2024-10-20 19:52:20 , 15.80 , 70.00 , 944.00 , 100.00 , 24.10
472740 , 2024-10-20 19:50:56 , 16.00 , 71.00 , 944.00 , 10.00 , 23.70
472739 , 2024-10-20 19:49:33 , 16.10 , 70.00 , 944.00 , 60.00 , 23.20
472738 , 2024-10-20 19:48:10 , 16.10 , 70.00 , 944.00 , 40.00 , 22.80
472737 , 2024-10-20 19:46:47 , 16.10 , 70.00 , 944.00 , 10.00 , 22.40
472736 , 2024-10-20 19:45:24 , 16.20 , 69.00 , 944.00 , 30.00 , 21.90
472735 , 2024-10-20 19:44:01 , 16.20 , 69.00 , 944.00 , 30.00 , 21.40
472734 , 2024-10-20 19:42:38 , 16.40 , 68.00 , 944.00 , 0.00 , 20.90
472733 , 2024-10-20 19:41:15 , 16.70 , 67.00 , 943.00 , 0.00 , 20.40
472732 , 2024-10-20 19:39:52 , 16.90 , 66.00 , 943.00 , 10.00 , 20.10
472731 , 2024-10-20 19:38:28 , 17.30 , 65.00 , 943.00 , 80.00 , 20.20
472730 , 2024-10-20 19:37:05 , 17.40 , 66.00 , 943.00 , 40.00 , 20.20
472729 , 2024-10-20 19:35:42 , 17.50 , 65.00 , 943.00 , 20.00 , 20.20
472728 , 2024-10-20 19:34:19 , 17.70 , 65.00 , 943.00 , 30.00 , 20.20
472727 , 2024-10-20 19:32:55 , 17.70 , 65.00 , 943.00 , 80.00 , 20.20
472726 , 2024-10-20 19:31:32 , 17.80 , 65.00 , 943.00 , 40.00 , 20.30
472725 , 2024-10-20 19:30:09 , 17.80 , 65.00 , 943.00 , 20.00 , 20.40
472724 , 2024-10-20 19:28:46 , 17.90 , 64.00 , 943.00 , 90.00 , 20.40
472723 , 2024-10-20 19:27:23 , 17.90 , 64.00 , 943.00 , 40.00 , 20.40
472722 , 2024-10-20 19:25:59 , 18.00 , 64.00 , 943.00 , 60.00 , 20.40
472721 , 2024-10-20 19:24:36 , 18.10 , 63.00 , 943.00 , 80.00 , 20.50
472720 , 2024-10-20 19:23:13 , 18.10 , 63.00 , 943.00 , 70.00 , 20.60
472719 , 2024-10-20 19:21:50 , 18.10 , 64.00 , 943.00 , 120.00 , 20.70
472718 , 2024-10-20 19:20:26 , 18.20 , 64.00 , 943.00 , 60.00 , 20.70
472717 , 2024-10-20 19:19:03 , 18.20 , 64.00 , 943.00 , 40.00 , 20.80
472716 , 2024-10-20 19:17:40 , 18.20 , 64.00 , 943.00 , 80.00 , 20.80
472715 , 2024-10-20 19:16:16 , 18.30 , 64.00 , 943.00 , 80.00 , 20.90
472714 , 2024-10-20 19:14:53 , 18.40 , 64.00 , 943.00 , 70.00 , 20.90
472713 , 2024-10-20 19:13:30 , 18.50 , 64.00 , 943.00 , 90.00 , 21.00
472712 , 2024-10-20 19:12:06 , 18.40 , 64.00 , 943.00 , 50.00 , 21.10
472711 , 2024-10-20 19:10:43 , 18.40 , 64.00 , 943.00 , 90.00 , 21.10
472710 , 2024-10-20 19:06:03 , 18.40 , 64.00 , 943.00 , 90.00 , 21.30
472709 , 2024-10-20 19:04:40 , 18.50 , 64.00 , 943.00 , 90.00 , 21.40
472708 , 2024-10-20 19:03:17 , 18.70 , 63.00 , 943.00 , 50.00 , 21.60
472707 , 2024-10-20 19:01:53 , 18.90 , 63.00 , 943.00 , 50.00 , 21.60
472706 , 2024-10-20 19:00:30 , 19.00 , 62.00 , 943.00 , 100.00 , 21.60
472705 , 2024-10-20 18:59:07 , 19.30 , 61.00 , 943.00 , 110.00 , 21.70
472704 , 2024-10-20 18:57:43 , 19.40 , 62.00 , 943.00 , 390.00 , 21.80
472703 , 2024-10-20 18:56:20 , 19.40 , 62.00 , 943.00 , 370.00 , 21.80
472702 , 2024-10-20 18:54:56 , 19.40 , 61.00 , 943.00 , 90.00 , 21.80
472701 , 2024-10-20 18:53:33 , 19.40 , 62.00 , 943.00 , 120.00 , 21.90
472700 , 2024-10-20 18:52:09 , 19.40 , 61.00 , 943.00 , 110.00 , 22.00
472699 , 2024-10-20 18:50:46 , 19.60 , 61.00 , 943.00 , 70.00 , 22.20
472698 , 2024-10-20 18:49:23 , 19.80 , 60.00 , 943.00 , 80.00 , 22.20
472697 , 2024-10-20 18:47:59 , 19.90 , 60.00 , 943.00 , 80.00 , 22.40
472696 , 2024-10-20 18:46:36 , 19.90 , 60.00 , 943.00 , 100.00 , 22.50
472695 , 2024-10-20 18:45:12 , 20.10 , 59.00 , 943.00 , 80.00 , 22.60
472694 , 2024-10-20 18:43:49 , 20.40 , 59.00 , 943.00 , 100.00 , 22.70
472693 , 2024-10-20 18:42:26 , 20.40 , 60.00 , 943.00 , 90.00 , 22.80
472692 , 2024-10-20 18:41:03 , 20.40 , 60.00 , 943.00 , 120.00 , 22.80
472691 , 2024-10-20 18:39:39 , 20.40 , 60.00 , 943.00 , 110.00 , 23.00
472690 , 2024-10-20 18:38:16 , 20.40 , 60.00 , 943.00 , 180.00 , 23.10
472689 , 2024-10-20 18:36:52 , 20.40 , 60.00 , 943.00 , 120.00 , 23.20
472688 , 2024-10-20 18:35:29 , 20.70 , 59.00 , 943.00 , 190.00 , 23.40
472687 , 2024-10-20 18:34:06 , 21.10 , 58.00 , 943.00 , 190.00 , 23.40
472686 , 2024-10-20 18:32:42 , 21.20 , 58.00 , 943.00 , 140.00 , 23.60
472685 , 2024-10-20 18:31:19 , 21.30 , 58.00 , 943.00 , 150.00 , 23.80
472684 , 2024-10-20 18:29:56 , 21.30 , 58.00 , 943.00 , 300.00 , 23.80
472683 , 2024-10-20 18:28:33 , 21.40 , 56.00 , 943.00 , 130.00 , 23.80
472682 , 2024-10-20 18:27:09 , 21.60 , 55.00 , 943.00 , 160.00 , 24.00
472681 , 2024-10-20 18:25:46 , 22.00 , 54.00 , 943.00 , 190.00 , 24.10
472680 , 2024-10-20 18:24:22 , 22.10 , 54.00 , 943.00 , 250.00 , 24.20
472679 , 2024-10-20 18:22:59 , 22.30 , 54.00 , 943.00 , 230.00 , 24.20
472678 , 2024-10-20 18:21:36 , 22.30 , 54.00 , 943.00 , 170.00 , 24.30
472677 , 2024-10-20 18:20:12 , 22.40 , 55.00 , 943.00 , 160.00 , 24.40
472676 , 2024-10-20 18:18:49 , 22.40 , 54.00 , 943.00 , 160.00 , 24.50
472675 , 2024-10-20 18:17:25 , 22.60 , 53.00 , 943.00 , 150.00 , 24.60
472674 , 2024-10-20 18:16:02 , 22.90 , 52.00 , 942.00 , 210.00 , 24.70
472673 , 2024-10-20 18:14:39 , 22.90 , 52.00 , 942.00 , 220.00 , 24.80
472672 , 2024-10-20 18:13:15 , 22.90 , 52.00 , 942.00 , 260.00 , 24.90
472671 , 2024-10-20 18:11:52 , 23.20 , 51.00 , 942.00 , 260.00 , 25.10
472670 , 2024-10-20 18:10:29 , 23.30 , 51.00 , 942.00 , 300.00 , 25.10
472669 , 2024-10-20 18:09:05 , 23.00 , 53.00 , 942.00 , 350.00 , 25.10
472668 , 2024-10-20 18:07:42 , 23.10 , 52.00 , 942.00 , 290.00 , 25.10
472667 , 2024-10-20 18:06:16 , 23.00 , 54.00 , 942.00 , 250.00 , 25.00
472666 , 2024-10-20 18:04:52 , 23.00 , 53.00 , 942.00 , 150.00 , 25.00
472665 , 2024-10-20 18:03:29 , 23.10 , 53.00 , 942.00 , 390.00 , 25.10
472664 , 2024-10-20 18:02:06 , 22.90 , 52.00 , 942.00 , 300.00 , 25.10
472663 , 2024-10-20 18:00:43 , 23.00 , 51.00 , 942.00 , 320.00 , 25.10
472662 , 2024-10-20 17:59:19 , 22.90 , 53.00 , 942.00 , 320.00 , 25.20
472661 , 2024-10-20 17:57:56 , 22.90 , 52.00 , 942.00 , 370.00 , 25.20
472660 , 2024-10-20 17:56:33 , 23.00 , 51.00 , 942.00 , 410.00 , 25.20
472659 , 2024-10-20 17:54:56 , 23.10 , 52.00 , 942.00 , 230.00 , 25.20
472658 , 2024-10-20 17:53:33 , 23.10 , 52.00 , 942.00 , 420.00 , 25.30
472657 , 2024-10-20 17:52:09 , 23.00 , 52.00 , 942.00 , 410.00 , 25.40
472656 , 2024-10-20 17:50:46 , 22.90 , 52.00 , 942.00 , 350.00 , 25.30
472655 , 2024-10-20 17:49:23 , 22.90 , 52.00 , 942.00 , 1050.00 , 25.20
472654 , 2024-10-20 17:47:59 , 22.80 , 52.00 , 942.00 , 910.00 , 25.20
472653 , 2024-10-20 17:46:36 , 23.30 , 52.00 , 942.00 , 290.00 , 25.30
472652 , 2024-10-20 17:45:13 , 23.20 , 52.00 , 942.00 , 290.00 , 25.40
472651 , 2024-10-20 17:43:50 , 23.10 , 52.00 , 942.00 , 330.00 , 25.20
472650 , 2024-10-20 17:39:30 , 22.70 , 54.00 , 942.00 , 350.00 , 24.90
472649 , 2024-10-20 17:38:07 , 22.70 , 53.00 , 942.00 , 250.00 , 24.80
472648 , 2024-10-20 17:36:44 , 22.60 , 53.00 , 942.00 , 230.00 , 24.80
472647 , 2024-10-20 17:35:20 , 22.40 , 53.00 , 942.00 , 310.00 , 24.80
472646 , 2024-10-20 17:33:57 , 22.30 , 53.00 , 942.00 , 230.00 , 24.80
472645 , 2024-10-20 17:32:33 , 22.20 , 54.00 , 942.00 , 210.00 , 24.60
472644 , 2024-10-20 17:31:10 , 22.40 , 54.00 , 942.00 , 220.00 , 24.70
472643 , 2024-10-20 17:29:47 , 22.40 , 54.00 , 942.00 , 160.00 , 24.60
472642 , 2024-10-20 17:28:23 , 22.10 , 54.00 , 942.00 , 240.00 , 24.40
472641 , 2024-10-20 17:27:00 , 21.90 , 54.00 , 942.00 , 310.00 , 24.40
472640 , 2024-10-20 17:25:37 , 22.00 , 53.00 , 942.00 , 310.00 , 24.40
472639 , 2024-10-20 17:24:13 , 21.80 , 55.00 , 942.00 , 180.00 , 24.40
472638 , 2024-10-20 17:22:50 , 21.70 , 54.00 , 942.00 , 340.00 , 24.50
472637 , 2024-10-20 17:21:26 , 21.40 , 55.00 , 942.00 , 330.00 , 24.60
472636 , 2024-10-20 17:20:03 , 21.30 , 56.00 , 942.00 , 280.00 , 24.60
472635 , 2024-10-20 17:18:40 , 21.50 , 55.00 , 942.00 , 270.00 , 24.80
472634 , 2024-10-20 17:17:16 , 21.40 , 55.00 , 942.00 , 290.00 , 24.90
472633 , 2024-10-20 17:15:53 , 21.50 , 54.00 , 942.00 , 430.00 , 25.00
472632 , 2024-10-20 17:14:30 , 21.60 , 55.00 , 942.00 , 450.00 , 25.20
472631 , 2024-10-20 17:13:06 , 21.80 , 55.00 , 942.00 , 390.00 , 25.20
472630 , 2024-10-20 17:11:43 , 21.80 , 56.00 , 942.00 , 360.00 , 25.30
472629 , 2024-10-20 17:10:20 , 22.30 , 54.00 , 942.00 , 430.00 , 25.50
472628 , 2024-10-20 17:08:56 , 22.30 , 54.00 , 942.00 , 430.00 , 25.60
472627 , 2024-10-20 17:07:33 , 22.20 , 54.00 , 942.00 , 490.00 , 25.80
472626 , 2024-10-20 17:06:09 , 22.20 , 54.00 , 942.00 , 360.00 , 25.90
472625 , 2024-10-20 17:04:46 , 22.00 , 55.00 , 942.00 , 400.00 , 26.00
472624 , 2024-10-20 17:03:23 , 21.70 , 54.00 , 942.00 , 460.00 , 26.20
472623 , 2024-10-20 17:01:59 , 22.40 , 52.00 , 942.00 , 320.00 , 26.40
472622 , 2024-10-20 17:00:36 , 22.60 , 52.00 , 942.00 , 430.00 , 26.60
472621 , 2024-10-20 16:59:13 , 22.90 , 51.00 , 942.00 , 360.00 , 26.80
472620 , 2024-10-20 16:57:49 , 23.10 , 51.00 , 942.00 , 440.00 , 26.90
472619 , 2024-10-20 16:56:26 , 23.50 , 50.00 , 942.00 , 540.00 , 27.20
472618 , 2024-10-20 16:55:03 , 23.70 , 51.00 , 942.00 , 450.00 , 27.10
472617 , 2024-10-20 16:53:39 , 23.60 , 50.00 , 942.00 , 420.00 , 27.10
472616 , 2024-10-20 16:52:16 , 23.60 , 50.00 , 942.00 , 380.00 , 27.20
472615 , 2024-10-20 16:50:52 , 23.60 , 51.00 , 942.00 , 480.00 , 27.20
472614 , 2024-10-20 16:49:29 , 23.70 , 50.00 , 942.00 , 550.00 , 27.10
472613 , 2024-10-20 16:48:05 , 23.70 , 50.00 , 942.00 , 510.00 , 27.10
472612 , 2024-10-20 16:46:42 , 23.40 , 50.00 , 942.00 , 500.00 , 26.90
472611 , 2024-10-20 16:45:19 , 23.30 , 50.00 , 942.00 , 490.00 , 26.90
472610 , 2024-10-20 16:43:55 , 22.80 , 51.00 , 942.00 , 410.00 , 26.80
472609 , 2024-10-20 16:42:32 , 23.00 , 50.00 , 942.00 , 560.00 , 26.80
472608 , 2024-10-20 16:41:08 , 22.60 , 52.00 , 942.00 , 1330.00 , 26.60
472607 , 2024-10-20 16:39:45 , 22.80 , 52.00 , 942.00 , 610.00 , 26.60
472606 , 2024-10-20 16:38:22 , 23.00 , 52.00 , 942.00 , 530.00 , 26.60
472605 , 2024-10-20 16:36:58 , 22.90 , 51.00 , 942.00 , 420.00 , 26.60
472604 , 2024-10-20 16:35:35 , 23.00 , 51.00 , 942.00 , 480.00 , 26.60
472603 , 2024-10-20 16:34:11 , 23.00 , 51.00 , 942.00 , 550.00 , 26.60
472602 , 2024-10-20 16:32:48 , 22.90 , 52.00 , 942.00 , 580.00 , 26.60
472601 , 2024-10-20 16:31:24 , 22.90 , 51.00 , 942.00 , 590.00 , 26.50
472600 , 2024-10-20 16:30:01 , 22.70 , 52.00 , 942.00 , 710.00 , 26.40
472599 , 2024-10-20 16:28:38 , 22.20 , 53.00 , 942.00 , 370.00 , 26.40
472598 , 2024-10-20 16:27:14 , 22.30 , 53.00 , 942.00 , 490.00 , 26.50
472597 , 2024-10-20 16:25:51 , 22.40 , 53.00 , 942.00 , 450.00 , 26.50
472596 , 2024-10-20 16:24:28 , 22.20 , 53.00 , 942.00 , 460.00 , 26.40
472595 , 2024-10-20 16:23:04 , 22.10 , 54.00 , 942.00 , 670.00 , 26.40
472594 , 2024-10-20 16:21:41 , 21.80 , 55.00 , 942.00 , 530.00 , 26.30
472593 , 2024-10-20 16:20:17 , 21.30 , 58.00 , 942.00 , 510.00 , 26.40
472592 , 2024-10-20 16:18:54 , 21.30 , 54.00 , 942.00 , 610.00 , 26.40
472591 , 2024-10-20 16:17:30 , 21.60 , 54.00 , 942.00 , 740.00 , 26.50
472590 , 2024-10-20 16:13:32 , 22.10 , 55.00 , 942.00 , 580.00 , 26.40
472589 , 2024-10-20 16:12:09 , 21.60 , 56.00 , 942.00 , 450.00 , 26.20
472588 , 2024-10-20 16:10:45 , 20.80 , 58.00 , 942.00 , 430.00 , 26.20
472587 , 2024-10-20 16:09:22 , 20.40 , 58.00 , 942.00 , 480.00 , 26.20
472586 , 2024-10-20 16:07:58 , 20.50 , 57.00 , 942.00 , 380.00 , 26.40
472585 , 2024-10-20 16:06:35 , 21.10 , 56.00 , 942.00 , 590.00 , 26.40
472584 , 2024-10-20 16:05:11 , 21.70 , 57.00 , 942.00 , 500.00 , 26.40
472583 , 2024-10-20 16:03:48 , 22.20 , 56.00 , 942.00 , 400.00 , 26.40
472582 , 2024-10-20 16:02:25 , 21.70 , 56.00 , 942.00 , 470.00 , 26.20
472581 , 2024-10-20 16:01:01 , 21.50 , 56.00 , 942.00 , 520.00 , 26.20
472580 , 2024-10-20 15:59:38 , 21.30 , 57.00 , 942.00 , 220.00 , 26.10
472579 , 2024-10-20 15:58:14 , 21.10 , 57.00 , 942.00 , 320.00 , 26.20
472578 , 2024-10-20 15:56:51 , 20.90 , 58.00 , 942.00 , 300.00 , 26.20
472577 , 2024-10-20 15:55:27 , 20.60 , 57.00 , 942.00 , 310.00 , 26.20
472576 , 2024-10-20 15:54:04 , 21.00 , 56.00 , 942.00 , 510.00 , 26.30
472575 , 2024-10-20 15:52:40 , 21.40 , 58.00 , 942.00 , 350.00 , 26.40
472574 , 2024-10-20 15:51:17 , 21.30 , 57.00 , 942.00 , 220.00 , 26.40
472573 , 2024-10-20 15:49:54 , 21.30 , 59.00 , 942.00 , 390.00 , 26.40
472572 , 2024-10-20 15:48:30 , 21.90 , 55.00 , 942.00 , 300.00 , 26.40
472571 , 2024-10-20 15:47:07 , 21.90 , 56.00 , 942.00 , 400.00 , 26.40
472570 , 2024-10-20 15:45:44 , 21.90 , 55.00 , 942.00 , 300.00 , 26.40
472569 , 2024-10-20 15:44:20 , 22.10 , 56.00 , 942.00 , 520.00 , 26.40
472568 , 2024-10-20 15:42:57 , 21.80 , 56.00 , 942.00 , 340.00 , 26.20
472567 , 2024-10-20 15:41:33 , 21.80 , 55.00 , 942.00 , 380.00 , 26.20
472566 , 2024-10-20 15:40:10 , 21.90 , 56.00 , 942.00 , 450.00 , 26.20
472565 , 2024-10-20 15:38:46 , 21.50 , 58.00 , 942.00 , 340.00 , 26.10
472564 , 2024-10-20 15:37:23 , 21.00 , 58.00 , 942.00 , 230.00 , 26.00
472563 , 2024-10-20 15:36:00 , 20.90 , 58.00 , 942.00 , 390.00 , 25.90
472562 , 2024-10-20 15:34:36 , 20.70 , 60.00 , 942.00 , 850.00 , 26.00
472561 , 2024-10-20 15:33:13 , 20.80 , 58.00 , 942.00 , 670.00 , 25.90
472560 , 2024-10-20 15:31:50 , 21.40 , 57.00 , 942.00 , 480.00 , 26.00
472559 , 2024-10-20 15:30:26 , 21.60 , 55.00 , 942.00 , 310.00 , 26.00
472558 , 2024-10-20 15:29:03 , 21.60 , 57.00 , 942.00 , 320.00 , 25.90
472557 , 2024-10-20 15:27:40 , 21.10 , 57.00 , 942.00 , 320.00 , 25.80
472556 , 2024-10-20 15:26:16 , 21.00 , 57.00 , 942.00 , 260.00 , 25.80
472555 , 2024-10-20 15:24:53 , 21.20 , 58.00 , 942.00 , 220.00 , 25.70
472554 , 2024-10-20 15:23:29 , 21.00 , 56.00 , 942.00 , 410.00 , 25.70
472553 , 2024-10-20 15:22:06 , 21.40 , 57.00 , 942.00 , 180.00 , 25.70
472552 , 2024-10-20 15:20:42 , 21.30 , 56.00 , 942.00 , 300.00 , 25.60
472551 , 2024-10-20 15:19:19 , 21.20 , 59.00 , 942.00 , 280.00 , 25.40
472550 , 2024-10-20 15:17:55 , 20.80 , 59.00 , 942.00 , 190.00 , 25.30
472549 , 2024-10-20 15:16:32 , 20.40 , 58.00 , 942.00 , 350.00 , 25.20
472548 , 2024-10-20 15:15:08 , 20.50 , 58.00 , 942.00 , 420.00 , 25.20
472547 , 2024-10-20 15:13:45 , 20.40 , 60.00 , 942.00 , 310.00 , 25.20
472546 , 2024-10-20 15:12:21 , 20.00 , 59.00 , 942.00 , 330.00 , 25.20
472545 , 2024-10-20 15:10:58 , 20.20 , 60.00 , 942.00 , 300.00 , 25.30
472544 , 2024-10-20 15:09:34 , 20.20 , 59.00 , 942.00 , 360.00 , 25.40
472543 , 2024-10-20 15:08:11 , 20.20 , 59.00 , 942.00 , 300.00 , 25.50
472542 , 2024-10-20 15:06:48 , 20.00 , 60.00 , 942.00 , 350.00 , 25.50
472541 , 2024-10-20 15:05:25 , 20.10 , 62.00 , 942.00 , 200.00 , 25.50
472540 , 2024-10-20 15:04:01 , 19.80 , 60.00 , 942.00 , 190.00 , 25.40
472539 , 2024-10-20 15:02:38 , 20.50 , 59.00 , 942.00 , 200.00 , 25.60
472538 , 2024-10-20 15:01:14 , 20.50 , 59.00 , 942.00 , 210.00 , 25.40
472537 , 2024-10-20 14:59:51 , 20.20 , 61.00 , 942.00 , 260.00 , 25.30
472536 , 2024-10-20 14:58:27 , 19.70 , 62.00 , 942.00 , 220.00 , 25.30
472535 , 2024-10-20 14:57:04 , 19.20 , 62.00 , 942.00 , 230.00 , 25.30
472534 , 2024-10-20 14:55:40 , 19.20 , 62.00 , 942.00 , 260.00 , 25.40
472533 , 2024-10-20 14:54:17 , 19.50 , 62.00 , 942.00 , 260.00 , 25.40
472532 , 2024-10-20 14:52:54 , 19.60 , 62.00 , 942.00 , 270.00 , 25.40
472531 , 2024-10-20 14:51:30 , 19.70 , 62.00 , 942.00 , 360.00 , 25.50
472530 , 2024-10-20 14:47:51 , 20.20 , 62.00 , 942.00 , 310.00 , 25.60
472529 , 2024-10-20 14:46:28 , 20.50 , 61.00 , 942.00 , 220.00 , 25.60
472528 , 2024-10-20 14:45:04 , 20.10 , 61.00 , 942.00 , 290.00 , 25.50
472527 , 2024-10-20 14:43:41 , 20.00 , 62.00 , 942.00 , 150.00 , 25.60
472526 , 2024-10-20 14:42:17 , 19.90 , 62.00 , 942.00 , 180.00 , 25.60
472525 , 2024-10-20 14:40:54 , 19.70 , 62.00 , 942.00 , 300.00 , 25.80
472524 , 2024-10-20 14:39:31 , 20.00 , 61.00 , 942.00 , 360.00 , 25.80
472523 , 2024-10-20 14:38:07 , 20.40 , 60.00 , 942.00 , 340.00 , 25.90
472522 , 2024-10-20 14:36:44 , 20.40 , 62.00 , 942.00 , 300.00 , 25.90
472521 , 2024-10-20 14:35:21 , 20.40 , 61.00 , 942.00 , 300.00 , 25.80
472520 , 2024-10-20 14:33:57 , 20.30 , 61.00 , 942.00 , 390.00 , 25.80
472519 , 2024-10-20 14:32:34 , 20.40 , 62.00 , 942.00 , 310.00 , 25.70
472518 , 2024-10-20 14:31:11 , 20.00 , 63.00 , 942.00 , 290.00 , 25.60
472517 , 2024-10-20 14:29:47 , 19.80 , 63.00 , 942.00 , 330.00 , 25.40
472516 , 2024-10-20 14:28:24 , 19.90 , 64.00 , 942.00 , 570.00 , 25.40
472515 , 2024-10-20 14:27:00 , 19.60 , 62.00 , 942.00 , 620.00 , 25.30
472514 , 2024-10-20 14:25:37 , 20.10 , 60.00 , 942.00 , 350.00 , 25.30
472513 , 2024-10-20 14:24:14 , 20.20 , 63.00 , 942.00 , 320.00 , 25.20
472512 , 2024-10-20 14:22:50 , 19.60 , 63.00 , 942.00 , 340.00 , 25.00
472511 , 2024-10-20 14:21:27 , 19.40 , 63.00 , 942.00 , 350.00 , 24.90
472510 , 2024-10-20 14:20:03 , 19.10 , 64.00 , 942.00 , 320.00 , 24.80
472509 , 2024-10-20 14:18:40 , 18.80 , 67.00 , 942.00 , 300.00 , 24.60
472508 , 2024-10-20 14:17:16 , 18.70 , 66.00 , 942.00 , 250.00 , 24.50
472507 , 2024-10-20 14:15:53 , 18.40 , 66.00 , 942.00 , 230.00 , 24.40
472506 , 2024-10-20 14:14:29 , 18.50 , 65.00 , 942.00 , 260.00 , 24.20
472505 , 2024-10-20 14:13:06 , 18.80 , 66.00 , 942.00 , 200.00 , 24.20
472504 , 2024-10-20 14:11:43 , 18.30 , 66.00 , 942.00 , 130.00 , 24.20
472503 , 2024-10-20 14:10:19 , 18.30 , 66.00 , 942.00 , 290.00 , 24.10
472502 , 2024-10-20 14:08:56 , 18.40 , 65.00 , 942.00 , 180.00 , 24.10
472501 , 2024-10-20 14:07:32 , 18.60 , 66.00 , 942.00 , 190.00 , 23.90
472500 , 2024-10-20 14:06:09 , 18.30 , 67.00 , 942.00 , 190.00 , 24.00
472499 , 2024-10-20 14:04:45 , 18.20 , 68.00 , 942.00 , 180.00 , 24.00
472498 , 2024-10-20 14:03:22 , 18.10 , 67.00 , 942.00 , 200.00 , 24.00
472497 , 2024-10-20 14:01:58 , 18.10 , 68.00 , 942.00 , 210.00 , 24.10
472496 , 2024-10-20 14:00:35 , 18.10 , 68.00 , 942.00 , 110.00 , 24.10
472495 , 2024-10-20 13:59:12 , 18.10 , 67.00 , 942.00 , 150.00 , 24.10
472494 , 2024-10-20 13:57:48 , 18.30 , 68.00 , 942.00 , 200.00 , 24.20
472493 , 2024-10-20 13:56:25 , 18.20 , 66.00 , 942.00 , 110.00 , 24.20
472492 , 2024-10-20 13:55:01 , 18.30 , 68.00 , 942.00 , 170.00 , 24.20
472491 , 2024-10-20 13:53:38 , 18.60 , 66.00 , 942.00 , 220.00 , 24.20
472490 , 2024-10-20 13:52:15 , 18.60 , 66.00 , 942.00 , 140.00 , 24.40
472489 , 2024-10-20 13:50:51 , 18.80 , 66.00 , 942.00 , 150.00 , 24.30
472488 , 2024-10-20 13:49:28 , 18.50 , 65.00 , 942.00 , 230.00 , 24.20
472487 , 2024-10-20 13:48:04 , 18.10 , 67.00 , 942.00 , 200.00 , 24.30
472486 , 2024-10-20 13:46:41 , 18.00 , 66.00 , 942.00 , 230.00 , 24.30
472485 , 2024-10-20 13:45:18 , 18.80 , 67.00 , 942.00 , 260.00 , 24.40
472484 , 2024-10-20 13:43:54 , 18.60 , 67.00 , 942.00 , 220.00 , 24.20
472483 , 2024-10-20 13:42:31 , 18.30 , 66.00 , 942.00 , 280.00 , 24.00
472482 , 2024-10-20 13:41:07 , 18.40 , 67.00 , 942.00 , 120.00 , 24.10
472481 , 2024-10-20 13:39:44 , 18.50 , 66.00 , 942.00 , 150.00 , 24.10
472480 , 2024-10-20 13:38:20 , 18.70 , 68.00 , 942.00 , 150.00 , 24.10
472479 , 2024-10-20 13:36:57 , 18.10 , 68.00 , 942.00 , 100.00 , 23.90
472478 , 2024-10-20 13:35:33 , 17.70 , 69.00 , 942.00 , 260.00 , 23.80
472477 , 2024-10-20 13:34:10 , 17.30 , 69.00 , 942.00 , 180.00 , 23.70
472476 , 2024-10-20 13:32:46 , 17.20 , 70.00 , 942.00 , 150.00 , 23.60
472475 , 2024-10-20 13:31:23 , 17.50 , 69.00 , 942.00 , 90.00 , 23.60
472474 , 2024-10-20 13:29:59 , 17.50 , 70.00 , 942.00 , 140.00 , 23.70
472473 , 2024-10-20 13:28:36 , 17.10 , 71.00 , 942.00 , 90.00 , 23.60
472472 , 2024-10-20 13:27:13 , 17.10 , 70.00 , 942.00 , 90.00 , 23.60
472471 , 2024-10-20 13:25:49 , 17.40 , 69.00 , 942.00 , 210.00 , 23.50
472470 , 2024-10-20 13:22:27 , 17.10 , 71.00 , 942.00 , 470.00 , 23.10
472469 , 2024-10-20 13:21:04 , 17.00 , 72.00 , 942.00 , 150.00 , 23.10
472468 , 2024-10-20 13:19:40 , 16.90 , 72.00 , 942.00 , 190.00 , 22.90
472467 , 2024-10-20 13:18:17 , 16.60 , 73.00 , 942.00 , 100.00 , 22.80
472466 , 2024-10-20 13:16:53 , 16.60 , 73.00 , 942.00 , 200.00 , 22.80
472465 , 2024-10-20 13:15:30 , 16.70 , 74.00 , 942.00 , 200.00 , 22.80
472464 , 2024-10-20 13:14:06 , 16.20 , 74.00 , 942.00 , 90.00 , 22.80
472463 , 2024-10-20 13:12:43 , 16.20 , 74.00 , 942.00 , 150.00 , 22.80
472462 , 2024-10-20 13:11:19 , 16.40 , 74.00 , 942.00 , 120.00 , 22.70
472461 , 2024-10-20 13:09:56 , 16.40 , 74.00 , 942.00 , 140.00 , 22.80
472460 , 2024-10-20 13:08:33 , 16.50 , 73.00 , 942.00 , 180.00 , 22.80
472459 , 2024-10-20 13:07:09 , 16.60 , 75.00 , 942.00 , 190.00 , 22.60
472458 , 2024-10-20 13:05:46 , 16.40 , 75.00 , 942.00 , 120.00 , 22.50
472457 , 2024-10-20 13:04:23 , 16.30 , 74.00 , 942.00 , 200.00 , 22.20
472456 , 2024-10-20 13:02:59 , 16.40 , 77.00 , 942.00 , 160.00 , 22.10
472455 , 2024-10-20 13:01:36 , 16.10 , 76.00 , 942.00 , 110.00 , 21.90
472454 , 2024-10-20 13:00:12 , 16.10 , 76.00 , 942.00 , 150.00 , 21.80
472453 , 2024-10-20 12:58:49 , 15.90 , 77.00 , 942.00 , 50.00 , 21.70
472452 , 2024-10-20 12:57:25 , 15.90 , 78.00 , 942.00 , 150.00 , 21.60
472451 , 2024-10-20 12:56:02 , 15.90 , 77.00 , 942.00 , 220.00 , 21.60
472450 , 2024-10-20 12:54:39 , 15.60 , 77.00 , 942.00 , 140.00 , 21.60
472449 , 2024-10-20 12:53:15 , 15.60 , 76.00 , 942.00 , 60.00 , 21.70
472448 , 2024-10-20 12:51:52 , 15.70 , 77.00 , 942.00 , 100.00 , 21.80
472447 , 2024-10-20 12:50:28 , 15.70 , 77.00 , 942.00 , 110.00 , 21.90
472446 , 2024-10-20 12:49:05 , 15.70 , 76.00 , 942.00 , 110.00 , 21.90
472445 , 2024-10-20 12:47:41 , 15.80 , 77.00 , 942.00 , 40.00 , 22.00
472444 , 2024-10-20 12:46:18 , 15.70 , 77.00 , 942.00 , 80.00 , 22.00
472443 , 2024-10-20 12:44:54 , 15.70 , 76.00 , 942.00 , 140.00 , 21.90
472442 , 2024-10-20 12:43:31 , 16.00 , 75.00 , 942.00 , 120.00 , 22.00
472441 , 2024-10-20 12:42:08 , 16.10 , 75.00 , 942.00 , 260.00 , 22.00
472440 , 2024-10-20 12:40:44 , 16.30 , 76.00 , 942.00 , 160.00 , 21.90
472439 , 2024-10-20 12:39:21 , 16.20 , 76.00 , 942.00 , 70.00 , 21.80
472438 , 2024-10-20 12:37:57 , 16.20 , 78.00 , 942.00 , 100.00 , 21.70
472437 , 2024-10-20 12:36:33 , 15.90 , 83.00 , 942.00 , 160.00 , 21.60
472436 , 2024-10-20 12:35:10 , 15.60 , 79.00 , 942.00 , 50.00 , 21.40
472435 , 2024-10-20 12:33:46 , 15.40 , 79.00 , 942.00 , 100.00 , 21.30
472434 , 2024-10-20 12:32:23 , 15.10 , 80.00 , 942.00 , 150.00 , 21.20
472433 , 2024-10-20 12:30:59 , 14.90 , 81.00 , 942.00 , 150.00 , 21.20
472432 , 2024-10-20 12:29:36 , 14.70 , 80.00 , 942.00 , 130.00 , 21.30
472431 , 2024-10-20 12:28:13 , 14.70 , 81.00 , 942.00 , 120.00 , 21.30
472430 , 2024-10-20 12:26:49 , 14.70 , 82.00 , 942.00 , 40.00 , 21.40
472429 , 2024-10-20 12:25:26 , 14.70 , 83.00 , 942.00 , 140.00 , 21.50
472428 , 2024-10-20 12:24:02 , 14.40 , 82.00 , 942.00 , 140.00 , 21.70
472427 , 2024-10-20 12:22:39 , 14.30 , 83.00 , 942.00 , 110.00 , 21.90
472426 , 2024-10-20 12:21:16 , 14.10 , 82.00 , 942.00 , 190.00 , 22.20
472425 , 2024-10-20 12:19:52 , 14.10 , 83.00 , 942.00 , 130.00 , 22.60
472424 , 2024-10-20 12:18:29 , 14.00 , 83.00 , 942.00 , 340.00 , 23.20
472423 , 2024-10-20 12:17:06 , 14.00 , 83.00 , 942.00 , 470.00 , 23.90
472422 , 2024-10-20 12:15:42 , 13.90 , 84.00 , 942.00 , 140.00 , 24.90
472421 , 2024-10-20 12:14:19 , 13.90 , 83.00 , 942.00 , 150.00 , 25.80
472420 , 2024-10-20 12:12:55 , 13.90 , 83.00 , 942.00 , 130.00 , 27.10
472419 , 2024-10-20 12:11:32 , 13.80 , 84.00 , 942.00 , 310.00 , 28.10
472418 , 2024-10-20 12:10:08 , 13.70 , 84.00 , 942.00 , 120.00 , 28.10
472417 , 2024-10-20 12:08:45 , 13.50 , 84.00 , 942.00 , 180.00 , 27.90
472416 , 2024-10-20 12:07:21 , 13.40 , 85.00 , 942.00 , 90.00 , 27.80
472415 , 2024-10-20 12:05:58 , 13.50 , 85.00 , 942.00 , 80.00 , 27.60
472414 , 2024-10-20 12:04:35 , 13.30 , 86.00 , 942.00 , 50.00 , 27.40
472413 , 2024-10-20 12:03:11 , 13.40 , 86.00 , 942.00 , 70.00 , 27.20
472412 , 2024-10-20 12:01:47 , 13.30 , 86.00 , 942.00 , 120.00 , 27.10
472411 , 2024-10-20 12:00:24 , 13.20 , 85.00 , 942.00 , 100.00 , 26.80
472410 , 2024-10-20 11:57:26 , 13.20 , 85.00 , 942.00 , 70.00 , 26.20
472409 , 2024-10-20 11:56:03 , 13.20 , 85.00 , 942.00 , 60.00 , 26.10
472408 , 2024-10-20 11:54:39 , 13.20 , 85.00 , 942.00 , 80.00 , 25.80
472407 , 2024-10-20 11:53:16 , 13.20 , 86.00 , 942.00 , 50.00 , 25.50
472406 , 2024-10-20 11:51:52 , 13.20 , 86.00 , 942.00 , 20.00 , 25.10
472405 , 2024-10-20 11:50:29 , 13.10 , 86.00 , 942.00 , 60.00 , 24.80
472404 , 2024-10-20 11:49:06 , 13.10 , 86.00 , 942.00 , 40.00 , 24.40
472403 , 2024-10-20 11:47:42 , 13.00 , 86.00 , 942.00 , 50.00 , 24.10
472402 , 2024-10-20 11:46:19 , 13.00 , 86.00 , 942.00 , 90.00 , 23.70
472401 , 2024-10-20 11:44:55 , 12.90 , 86.00 , 942.00 , 50.00 , 23.30
472400 , 2024-10-20 11:43:32 , 13.00 , 86.00 , 942.00 , 80.00 , 22.80
472399 , 2024-10-20 11:42:09 , 13.00 , 85.00 , 942.00 , 50.00 , 22.40
472398 , 2024-10-20 11:40:45 , 13.10 , 85.00 , 942.00 , 70.00 , 21.90
472397 , 2024-10-20 11:39:22 , 13.00 , 85.00 , 942.00 , 10.00 , 21.40
472396 , 2024-10-20 11:37:59 , 13.10 , 85.00 , 942.00 , 0.00 , 20.90
472395 , 2024-10-20 11:36:35 , 13.20 , 86.00 , 942.00 , 0.00 , 20.50
472394 , 2024-10-20 11:35:12 , 13.20 , 86.00 , 942.00 , 50.00 , 20.40
472393 , 2024-10-20 11:33:48 , 13.20 , 86.00 , 942.00 , 50.00 , 20.70
472392 , 2024-10-20 11:32:25 , 13.20 , 86.00 , 942.00 , 100.00 , 21.10
472391 , 2024-10-20 11:31:02 , 13.10 , 86.00 , 942.00 , 70.00 , 21.40
472390 , 2024-10-20 11:29:38 , 13.00 , 86.00 , 942.00 , 60.00 , 21.90
472389 , 2024-10-20 11:28:15 , 13.00 , 87.00 , 942.00 , 50.00 , 22.50
472388 , 2024-10-20 11:26:51 , 13.00 , 87.00 , 942.00 , 80.00 , 23.40
472387 , 2024-10-20 11:25:28 , 12.90 , 87.00 , 942.00 , 50.00 , 24.30
472386 , 2024-10-20 11:24:04 , 12.90 , 87.00 , 942.00 , 90.00 , 25.40
472385 , 2024-10-20 11:22:41 , 12.90 , 87.00 , 942.00 , 110.00 , 26.70
472384 , 2024-10-20 11:21:18 , 12.80 , 87.00 , 942.00 , 100.00 , 27.90
472383 , 2024-10-20 11:19:54 , 12.80 , 88.00 , 942.00 , 120.00 , 28.00
472382 , 2024-10-20 11:18:31 , 12.70 , 88.00 , 942.00 , 100.00 , 27.80
472381 , 2024-10-20 11:17:08 , 12.70 , 88.00 , 942.00 , 30.00 , 27.70
472380 , 2024-10-20 11:15:44 , 12.70 , 88.00 , 942.00 , 70.00 , 27.40
472379 , 2024-10-20 11:14:21 , 12.80 , 88.00 , 942.00 , 30.00 , 27.30
472378 , 2024-10-20 11:12:57 , 12.90 , 88.00 , 942.00 , 340.00 , 27.10
472377 , 2024-10-20 11:11:34 , 12.80 , 88.00 , 942.00 , 40.00 , 26.90
472376 , 2024-10-20 11:10:11 , 12.80 , 88.00 , 942.00 , 50.00 , 26.70
472375 , 2024-10-20 11:08:47 , 12.90 , 88.00 , 942.00 , 50.00 , 26.50
472374 , 2024-10-20 11:07:24 , 12.90 , 88.00 , 942.00 , 80.00 , 26.20
472373 , 2024-10-20 11:06:00 , 12.90 , 88.00 , 942.00 , 40.00 , 26.10
472372 , 2024-10-20 11:04:37 , 12.90 , 88.00 , 942.00 , 70.00 , 25.80
472371 , 2024-10-20 11:03:13 , 12.90 , 88.00 , 942.00 , 50.00 , 25.40
472370 , 2024-10-20 11:01:50 , 13.00 , 88.00 , 942.00 , 20.00 , 25.20
472369 , 2024-10-20 11:00:26 , 13.00 , 88.00 , 942.00 , 20.00 , 24.90
472368 , 2024-10-20 10:59:03 , 13.00 , 89.00 , 942.00 , 10.00 , 24.50
472367 , 2024-10-20 10:57:40 , 12.90 , 88.00 , 942.00 , 10.00 , 24.10
472366 , 2024-10-20 10:56:16 , 13.00 , 88.00 , 942.00 , 30.00 , 23.70
472365 , 2024-10-20 10:54:53 , 13.20 , 87.00 , 941.00 , 10.00 , 23.30
472364 , 2024-10-20 10:53:29 , 13.20 , 87.00 , 941.00 , 40.00 , 22.90
472363 , 2024-10-20 10:52:06 , 13.10 , 87.00 , 941.00 , 20.00 , 22.40
472362 , 2024-10-20 10:50:42 , 13.10 , 87.00 , 941.00 , 10.00 , 21.90
472361 , 2024-10-20 10:49:18 , 13.00 , 87.00 , 941.00 , 0.00 , 21.40
472360 , 2024-10-20 10:47:54 , 13.00 , 87.00 , 941.00 , 0.00 , 21.00
472359 , 2024-10-20 10:46:31 , 13.10 , 88.00 , 941.00 , 0.00 , 20.90
472358 , 2024-10-20 10:45:07 , 13.00 , 88.00 , 941.00 , 40.00 , 21.20
472357 , 2024-10-20 10:43:44 , 12.90 , 88.00 , 941.00 , 90.00 , 21.60
472356 , 2024-10-20 10:42:20 , 12.90 , 88.00 , 941.00 , 120.00 , 22.10
472355 , 2024-10-20 10:40:57 , 13.00 , 88.00 , 941.00 , 70.00 , 22.80
472354 , 2024-10-20 10:39:34 , 13.00 , 88.00 , 941.00 , 150.00 , 23.40
472353 , 2024-10-20 10:38:10 , 13.00 , 89.00 , 941.00 , 100.00 , 24.40
472352 , 2024-10-20 10:36:47 , 12.90 , 89.00 , 941.00 , 80.00 , 25.40
472351 , 2024-10-20 10:35:24 , 12.90 , 90.00 , 941.00 , 150.00 , 26.70
472350 , 2024-10-20 10:32:46 , 12.70 , 90.00 , 941.00 , 60.00 , 27.70
472349 , 2024-10-20 10:31:22 , 12.70 , 89.00 , 941.00 , 90.00 , 27.60
472348 , 2024-10-20 10:29:59 , 12.60 , 89.00 , 941.00 , 110.00 , 27.40
472347 , 2024-10-20 10:28:35 , 12.60 , 89.00 , 941.00 , 30.00 , 27.20
472346 , 2024-10-20 10:27:12 , 12.60 , 89.00 , 941.00 , 90.00 , 27.10
472345 , 2024-10-20 10:25:48 , 12.60 , 89.00 , 941.00 , 90.00 , 26.90
472344 , 2024-10-20 10:24:25 , 12.60 , 89.00 , 941.00 , 80.00 , 26.60
472343 , 2024-10-20 10:23:01 , 12.60 , 89.00 , 941.00 , 130.00 , 26.40
472342 , 2024-10-20 10:21:38 , 12.70 , 89.00 , 941.00 , 80.00 , 26.20
472341 , 2024-10-20 10:20:14 , 12.80 , 89.00 , 941.00 , 110.00 , 25.90
472340 , 2024-10-20 10:18:51 , 12.70 , 89.00 , 941.00 , 80.00 , 25.60
472339 , 2024-10-20 10:17:27 , 12.70 , 89.00 , 941.00 , 120.00 , 25.30
472338 , 2024-10-20 10:16:04 , 12.80 , 88.00 , 941.00 , 60.00 , 25.00
472337 , 2024-10-20 10:14:40 , 12.90 , 88.00 , 941.00 , 50.00 , 24.60
472336 , 2024-10-20 10:13:17 , 12.80 , 88.00 , 941.00 , 40.00 , 24.20
472335 , 2024-10-20 10:11:54 , 12.80 , 88.00 , 941.00 , 30.00 , 23.90
472334 , 2024-10-20 10:10:30 , 12.80 , 88.00 , 941.00 , 40.00 , 23.40
472333 , 2024-10-20 10:09:07 , 12.80 , 88.00 , 941.00 , 160.00 , 23.00
472332 , 2024-10-20 10:07:43 , 12.80 , 89.00 , 941.00 , 50.00 , 22.50
472331 , 2024-10-20 10:06:20 , 12.80 , 89.00 , 941.00 , 40.00 , 22.10
472330 , 2024-10-20 10:04:57 , 12.70 , 89.00 , 941.00 , 100.00 , 21.60
472329 , 2024-10-20 10:03:33 , 12.70 , 89.00 , 941.00 , 0.00 , 21.20
472328 , 2024-10-20 10:02:09 , 12.70 , 89.00 , 941.00 , 0.00 , 21.30
472327 , 2024-10-20 10:00:46 , 12.80 , 89.00 , 941.00 , 50.00 , 21.80
472326 , 2024-10-20 09:59:23 , 12.70 , 89.00 , 941.00 , 80.00 , 22.40
472325 , 2024-10-20 09:57:59 , 12.70 , 89.00 , 941.00 , 70.00 , 23.20
472324 , 2024-10-20 09:56:36 , 12.70 , 89.00 , 941.00 , 50.00 , 24.20
472323 , 2024-10-20 09:55:13 , 12.60 , 90.00 , 941.00 , 80.00 , 25.40
472322 , 2024-10-20 09:53:49 , 12.50 , 90.00 , 941.00 , 60.00 , 26.60
472321 , 2024-10-20 09:52:26 , 12.40 , 90.00 , 941.00 , 120.00 , 27.80
472320 , 2024-10-20 09:51:03 , 12.30 , 90.00 , 941.00 , 80.00 , 27.90
472319 , 2024-10-20 09:49:39 , 12.20 , 90.00 , 941.00 , 90.00 , 27.80
472318 , 2024-10-20 09:48:16 , 12.30 , 90.00 , 941.00 , 80.00 , 27.60
472317 , 2024-10-20 09:46:52 , 12.30 , 90.00 , 941.00 , 110.00 , 27.50
472316 , 2024-10-20 09:45:29 , 12.40 , 90.00 , 941.00 , 150.00 , 27.30
472315 , 2024-10-20 09:44:06 , 12.40 , 90.00 , 941.00 , 70.00 , 27.20
472314 , 2024-10-20 09:42:42 , 12.40 , 90.00 , 941.00 , 80.00 , 27.10
472313 , 2024-10-20 09:41:18 , 12.50 , 90.00 , 941.00 , 110.00 , 26.90
472312 , 2024-10-20 09:39:55 , 12.40 , 90.00 , 941.00 , 70.00 , 26.70
472311 , 2024-10-20 09:38:31 , 12.40 , 91.00 , 941.00 , 150.00 , 26.40
472310 , 2024-10-20 09:37:08 , 12.30 , 91.00 , 941.00 , 80.00 , 26.30
472309 , 2024-10-20 09:35:45 , 12.30 , 91.00 , 941.00 , 40.00 , 26.10
472308 , 2024-10-20 09:34:22 , 12.30 , 91.00 , 941.00 , 80.00 , 25.80
472307 , 2024-10-20 09:32:58 , 12.30 , 90.00 , 941.00 , 90.00 , 25.60
472306 , 2024-10-20 09:31:35 , 12.40 , 91.00 , 941.00 , 60.00 , 25.30
472305 , 2024-10-20 09:30:11 , 12.30 , 91.00 , 941.00 , 40.00 , 25.10
472304 , 2024-10-20 09:28:48 , 12.30 , 91.00 , 941.00 , 50.00 , 24.80
472303 , 2024-10-20 09:27:25 , 12.40 , 90.00 , 941.00 , 40.00 , 24.40
472302 , 2024-10-20 09:26:01 , 12.50 , 90.00 , 941.00 , 90.00 , 24.10
472301 , 2024-10-20 09:24:37 , 12.50 , 90.00 , 941.00 , 40.00 , 23.80
472300 , 2024-10-20 09:23:14 , 12.60 , 90.00 , 941.00 , 50.00 , 23.40
472299 , 2024-10-20 09:21:51 , 12.60 , 90.00 , 941.00 , 30.00 , 22.90
472298 , 2024-10-20 09:20:27 , 12.60 , 90.00 , 941.00 , 20.00 , 22.50
472297 , 2024-10-20 09:19:04 , 12.50 , 90.00 , 941.00 , 30.00 , 22.00
472296 , 2024-10-20 09:17:41 , 12.50 , 89.00 , 941.00 , 150.00 , 21.60
472295 , 2024-10-20 09:16:17 , 12.60 , 89.00 , 941.00 , 10.00 , 21.30
472294 , 2024-10-20 09:14:54 , 12.70 , 88.00 , 941.00 , 90.00 , 21.60
472293 , 2024-10-20 09:13:31 , 12.70 , 88.00 , 941.00 , 100.00 , 22.20
472292 , 2024-10-20 09:12:07 , 12.80 , 88.00 , 941.00 , 60.00 , 22.90
472291 , 2024-10-20 09:10:44 , 12.70 , 88.00 , 941.00 , 100.00 , 23.80
472290 , 2024-10-20 09:08:29 , 12.50 , 88.00 , 941.00 , 120.00 , 25.60
472289 , 2024-10-20 09:07:05 , 12.40 , 89.00 , 941.00 , 140.00 , 26.90
472288 , 2024-10-20 09:05:42 , 12.30 , 89.00 , 941.00 , 120.00 , 27.80
472287 , 2024-10-20 09:04:19 , 12.20 , 89.00 , 941.00 , 60.00 , 27.60
472286 , 2024-10-20 09:02:55 , 12.20 , 90.00 , 941.00 , 80.00 , 27.50
472285 , 2024-10-20 09:01:32 , 12.20 , 90.00 , 941.00 , 100.00 , 27.40
472284 , 2024-10-20 09:00:09 , 12.10 , 91.00 , 941.00 , 30.00 , 27.30
472283 , 2024-10-20 08:58:45 , 12.10 , 91.00 , 941.00 , 20.00 , 27.10
472282 , 2024-10-20 08:57:22 , 12.00 , 91.00 , 941.00 , 70.00 , 27.10
472281 , 2024-10-20 08:55:59 , 11.90 , 91.00 , 941.00 , 40.00 , 26.90
472280 , 2024-10-20 08:54:35 , 11.90 , 91.00 , 941.00 , 60.00 , 26.80
472279 , 2024-10-20 08:53:12 , 11.80 , 91.00 , 941.00 , 20.00 , 26.70
472278 , 2024-10-20 08:51:48 , 11.80 , 92.00 , 941.00 , 30.00 , 26.50
472277 , 2024-10-20 08:50:25 , 11.80 , 92.00 , 941.00 , 50.00 , 26.40
472276 , 2024-10-20 08:49:02 , 11.80 , 92.00 , 941.00 , 40.00 , 26.40
472275 , 2024-10-20 08:47:38 , 11.70 , 92.00 , 941.00 , 20.00 , 26.20
472274 , 2024-10-20 08:46:15 , 11.80 , 92.00 , 941.00 , 20.00 , 26.10
472273 , 2024-10-20 08:44:52 , 11.80 , 92.00 , 941.00 , 20.00 , 26.00
472272 , 2024-10-20 08:43:28 , 11.80 , 91.00 , 941.00 , 30.00 , 25.80
472271 , 2024-10-20 08:42:05 , 11.80 , 91.00 , 941.00 , 20.00 , 25.70
472270 , 2024-10-20 08:40:42 , 11.80 , 91.00 , 941.00 , 20.00 , 25.60
472269 , 2024-10-20 08:39:18 , 11.80 , 91.00 , 941.00 , 30.00 , 25.40
472268 , 2024-10-20 08:37:55 , 11.80 , 91.00 , 941.00 , 30.00 , 25.20
472267 , 2024-10-20 08:36:31 , 11.80 , 91.00 , 941.00 , 20.00 , 24.90
472266 , 2024-10-20 08:35:08 , 11.80 , 92.00 , 941.00 , 10.00 , 24.80
472265 , 2024-10-20 08:33:44 , 11.80 , 92.00 , 941.00 , 10.00 , 24.50
472264 , 2024-10-20 08:32:21 , 11.70 , 92.00 , 941.00 , 20.00 , 24.20
472263 , 2024-10-20 08:30:58 , 11.70 , 92.00 , 941.00 , 10.00 , 24.00
472262 , 2024-10-20 08:29:35 , 11.80 , 92.00 , 941.00 , 20.00 , 23.70
472261 , 2024-10-20 08:28:11 , 11.80 , 92.00 , 941.00 , 10.00 , 23.30
472260 , 2024-10-20 08:26:48 , 11.70 , 92.00 , 941.00 , 10.00 , 23.10
472259 , 2024-10-20 08:25:25 , 11.70 , 92.00 , 941.00 , 10.00 , 22.70
472258 , 2024-10-20 08:24:01 , 11.70 , 92.00 , 941.00 , 10.00 , 22.20
472257 , 2024-10-20 08:22:38 , 11.70 , 92.00 , 941.00 , 20.00 , 21.90
472256 , 2024-10-20 08:21:14 , 11.70 , 92.00 , 941.00 , 10.00 , 21.40
472255 , 2024-10-20 08:19:51 , 11.70 , 92.00 , 941.00 , 0.00 , 21.00
472254 , 2024-10-20 08:18:28 , 11.70 , 92.00 , 941.00 , 0.00 , 20.60
472253 , 2024-10-20 08:17:04 , 11.80 , 91.00 , 941.00 , 0.00 , 20.20
472252 , 2024-10-20 08:15:41 , 11.80 , 91.00 , 941.00 , 0.00 , 20.20
472251 , 2024-10-20 08:14:17 , 11.80 , 91.00 , 941.00 , 20.00 , 20.50
472250 , 2024-10-20 08:12:54 , 11.80 , 90.00 , 941.00 , 80.00 , 20.90
472249 , 2024-10-20 08:11:30 , 11.80 , 91.00 , 941.00 , 50.00 , 21.60
472248 , 2024-10-20 08:10:07 , 11.80 , 90.00 , 941.00 , 40.00 , 22.20
472247 , 2024-10-20 08:08:43 , 11.80 , 90.00 , 941.00 , 50.00 , 23.10
472246 , 2024-10-20 08:07:20 , 11.90 , 90.00 , 941.00 , 50.00 , 24.10
472245 , 2024-10-20 08:05:56 , 11.90 , 90.00 , 941.00 , 40.00 , 25.30
472244 , 2024-10-20 08:04:33 , 11.90 , 89.00 , 941.00 , 60.00 , 26.60
472243 , 2024-10-20 08:03:09 , 11.90 , 89.00 , 941.00 , 80.00 , 27.70
472242 , 2024-10-20 08:01:45 , 11.90 , 89.00 , 941.00 , 20.00 , 27.70
472241 , 2024-10-20 08:00:22 , 12.00 , 89.00 , 941.00 , 30.00 , 27.70
472240 , 2024-10-20 07:58:59 , 12.00 , 90.00 , 941.00 , 60.00 , 27.50
472239 , 2024-10-20 07:57:35 , 12.00 , 90.00 , 941.00 , 50.00 , 27.50
472238 , 2024-10-20 07:56:12 , 12.00 , 90.00 , 941.00 , 10.00 , 27.40
472237 , 2024-10-20 07:54:48 , 12.00 , 89.00 , 941.00 , 60.00 , 27.20
472236 , 2024-10-20 07:53:25 , 12.10 , 89.00 , 941.00 , 20.00 , 27.20
472235 , 2024-10-20 07:52:01 , 12.10 , 89.00 , 941.00 , 50.00 , 27.10
472234 , 2024-10-20 07:50:38 , 12.00 , 89.00 , 941.00 , 30.00 , 26.90
472233 , 2024-10-20 07:49:14 , 12.00 , 89.00 , 941.00 , 10.00 , 26.90
472232 , 2024-10-20 07:47:50 , 12.00 , 89.00 , 941.00 , 40.00 , 26.80
472231 , 2024-10-20 07:46:27 , 12.10 , 89.00 , 941.00 , 40.00 , 26.60
472230 , 2024-10-20 07:44:31 , 12.10 , 90.00 , 941.00 , 30.00 , 26.40
472229 , 2024-10-20 07:43:07 , 12.00 , 89.00 , 941.00 , 30.00 , 26.30
472228 , 2024-10-20 07:41:44 , 12.00 , 89.00 , 941.00 , 50.00 , 26.20
472227 , 2024-10-20 07:40:20 , 12.00 , 89.00 , 941.00 , 10.00 , 26.10
472226 , 2024-10-20 07:38:57 , 12.10 , 89.00 , 941.00 , 10.00 , 25.90
472225 , 2024-10-20 07:37:34 , 12.10 , 89.00 , 941.00 , 10.00 , 25.70
472224 , 2024-10-20 07:36:10 , 12.10 , 89.00 , 941.00 , 0.00 , 25.60
472223 , 2024-10-20 07:34:47 , 12.00 , 89.00 , 941.00 , 30.00 , 25.40
472222 , 2024-10-20 07:33:24 , 12.00 , 89.00 , 941.00 , 20.00 , 25.20
472221 , 2024-10-20 07:32:01 , 12.00 , 89.00 , 941.00 , 0.00 , 24.90
472220 , 2024-10-20 07:30:37 , 11.90 , 89.00 , 941.00 , 20.00 , 24.70
472219 , 2024-10-20 07:29:14 , 12.00 , 90.00 , 941.00 , 10.00 , 24.50
472218 , 2024-10-20 07:27:51 , 12.00 , 90.00 , 941.00 , 10.00 , 24.20
472217 , 2024-10-20 07:26:28 , 12.00 , 90.00 , 941.00 , 10.00 , 23.90
472216 , 2024-10-20 07:25:05 , 12.00 , 90.00 , 941.00 , 30.00 , 23.60
472215 , 2024-10-20 07:23:42 , 12.10 , 89.00 , 941.00 , 20.00 , 23.20
472214 , 2024-10-20 07:22:19 , 12.10 , 89.00 , 941.00 , 20.00 , 22.80
472213 , 2024-10-20 07:20:55 , 12.20 , 89.00 , 941.00 , 10.00 , 22.40
472212 , 2024-10-20 07:19:32 , 12.20 , 90.00 , 941.00 , 30.00 , 22.00
472211 , 2024-10-20 07:18:09 , 12.20 , 90.00 , 941.00 , 10.00 , 21.60
472210 , 2024-10-20 07:16:46 , 12.20 , 90.00 , 941.00 , 0.00 , 21.10
472209 , 2024-10-20 07:15:23 , 12.10 , 90.00 , 940.00 , 0.00 , 20.60
472208 , 2024-10-20 07:14:00 , 12.10 , 90.00 , 940.00 , 0.00 , 20.20
472207 , 2024-10-20 07:12:37 , 12.10 , 90.00 , 940.00 , 20.00 , 20.20
472206 , 2024-10-20 07:11:14 , 12.00 , 90.00 , 941.00 , 10.00 , 20.60
472205 , 2024-10-20 07:09:50 , 12.00 , 90.00 , 941.00 , 10.00 , 21.10
472204 , 2024-10-20 07:08:27 , 12.00 , 90.00 , 941.00 , 10.00 , 21.60
472203 , 2024-10-20 07:07:04 , 11.90 , 90.00 , 941.00 , 40.00 , 22.20
472202 , 2024-10-20 07:05:41 , 11.90 , 90.00 , 940.00 , 20.00 , 23.10
472201 , 2024-10-20 07:04:18 , 11.90 , 90.00 , 940.00 , 40.00 , 24.00
472200 , 2024-10-20 07:02:55 , 11.90 , 90.00 , 940.00 , 20.00 , 25.20
472199 , 2024-10-20 07:01:31 , 11.90 , 90.00 , 940.00 , 170.00 , 26.60
472198 , 2024-10-20 07:00:08 , 11.90 , 90.00 , 940.00 , 60.00 , 27.80
472197 , 2024-10-20 06:58:45 , 12.00 , 91.00 , 940.00 , 50.00 , 27.90
472196 , 2024-10-20 06:57:22 , 12.00 , 91.00 , 940.00 , 30.00 , 27.90
472195 , 2024-10-20 06:55:59 , 11.90 , 91.00 , 940.00 , 50.00 , 27.80
472194 , 2024-10-20 06:54:36 , 11.90 , 91.00 , 940.00 , 50.00 , 27.70
472193 , 2024-10-20 06:53:12 , 11.90 , 91.00 , 940.00 , 60.00 , 27.70
472192 , 2024-10-20 06:51:49 , 11.90 , 91.00 , 940.00 , 40.00 , 27.60
472191 , 2024-10-20 06:50:26 , 11.90 , 91.00 , 940.00 , 20.00 , 27.60
472190 , 2024-10-20 06:49:03 , 11.90 , 91.00 , 940.00 , 30.00 , 27.50
472189 , 2024-10-20 06:47:40 , 11.80 , 91.00 , 940.00 , 60.00 , 27.40
472188 , 2024-10-20 06:46:17 , 11.80 , 91.00 , 940.00 , 30.00 , 27.40
472187 , 2024-10-20 06:44:53 , 11.80 , 91.00 , 940.00 , 10.00 , 27.40
472186 , 2024-10-20 06:43:30 , 11.80 , 91.00 , 940.00 , 40.00 , 27.40
472185 , 2024-10-20 06:42:07 , 11.90 , 90.00 , 940.00 , 20.00 , 27.40
472184 , 2024-10-20 06:40:44 , 12.10 , 90.00 , 940.00 , 20.00 , 27.30
472183 , 2024-10-20 06:39:21 , 12.10 , 90.00 , 940.00 , 40.00 , 27.20
472182 , 2024-10-20 06:37:58 , 12.10 , 90.00 , 940.00 , 30.00 , 27.20
472181 , 2024-10-20 06:36:35 , 12.10 , 90.00 , 940.00 , 50.00 , 27.10
472180 , 2024-10-20 06:35:11 , 12.10 , 90.00 , 940.00 , 50.00 , 27.10
472179 , 2024-10-20 06:33:48 , 12.10 , 90.00 , 940.00 , 30.00 , 26.90
472178 , 2024-10-20 06:32:25 , 12.10 , 89.00 , 940.00 , 30.00 , 26.90
472177 , 2024-10-20 06:31:02 , 12.20 , 89.00 , 940.00 , 30.00 , 26.80
472176 , 2024-10-20 06:29:39 , 12.20 , 90.00 , 940.00 , 40.00 , 26.70
472175 , 2024-10-20 06:28:16 , 12.20 , 90.00 , 940.00 , 30.00 , 26.60
472174 , 2024-10-20 06:26:53 , 12.10 , 90.00 , 940.00 , 50.00 , 26.50
472173 , 2024-10-20 06:25:30 , 12.10 , 90.00 , 940.00 , 30.00 , 26.40
472172 , 2024-10-20 06:24:06 , 12.10 , 90.00 , 940.00 , 10.00 , 26.30
472171 , 2024-10-20 06:22:43 , 12.10 , 90.00 , 940.00 , 20.00 , 26.20
472170 , 2024-10-20 06:20:53 , 12.20 , 90.00 , 940.00 , 30.00 , 26.10
472169 , 2024-10-20 06:19:29 , 12.10 , 90.00 , 940.00 , 10.00 , 25.90
472168 , 2024-10-20 06:18:06 , 12.10 , 90.00 , 940.00 , 10.00 , 25.80
472167 , 2024-10-20 06:16:43 , 12.00 , 91.00 , 940.00 , 20.00 , 25.80
472166 , 2024-10-20 06:15:20 , 12.00 , 91.00 , 940.00 , 10.00 , 25.60
472165 , 2024-10-20 06:13:57 , 12.00 , 90.00 , 940.00 , 10.00 , 25.60
472164 , 2024-10-20 06:12:34 , 12.00 , 90.00 , 940.00 , 10.00 , 25.40
472163 , 2024-10-20 06:11:11 , 12.10 , 90.00 , 940.00 , 0.00 , 25.30
472162 , 2024-10-20 06:09:47 , 12.10 , 90.00 , 940.00 , 0.00 , 25.20
472161 , 2024-10-20 06:08:24 , 12.10 , 90.00 , 940.00 , 10.00 , 25.00
472160 , 2024-10-20 06:07:01 , 12.10 , 91.00 , 940.00 , 0.00 , 24.90
472159 , 2024-10-20 06:05:38 , 12.10 , 91.00 , 940.00 , 10.00 , 24.80
472158 , 2024-10-20 06:04:15 , 12.00 , 91.00 , 940.00 , 10.00 , 24.60
472157 , 2024-10-20 06:02:52 , 12.00 , 91.00 , 940.00 , 20.00 , 24.40
472156 , 2024-10-20 06:01:29 , 11.90 , 91.00 , 940.00 , 0.00 , 24.30
472155 , 2024-10-20 06:00:05 , 11.90 , 91.00 , 940.00 , 20.00 , 24.10
472154 , 2024-10-20 05:58:42 , 12.00 , 91.00 , 940.00 , 10.00 , 24.00
472153 , 2024-10-20 05:57:19 , 11.90 , 91.00 , 940.00 , 20.00 , 23.90
472152 , 2024-10-20 05:55:56 , 11.90 , 91.00 , 940.00 , 0.00 , 23.80
472151 , 2024-10-20 05:54:33 , 11.90 , 91.00 , 940.00 , 0.00 , 23.60
472150 , 2024-10-20 05:53:10 , 11.90 , 91.00 , 940.00 , 10.00 , 23.40
472149 , 2024-10-20 05:51:47 , 12.00 , 91.00 , 940.00 , 0.00 , 23.30
472148 , 2024-10-20 05:50:24 , 12.00 , 91.00 , 940.00 , 10.00 , 23.10
472147 , 2024-10-20 05:49:00 , 12.00 , 91.00 , 940.00 , 10.00 , 22.90
472146 , 2024-10-20 05:47:37 , 12.00 , 91.00 , 940.00 , 20.00 , 22.70
472145 , 2024-10-20 05:46:14 , 11.90 , 91.00 , 940.00 , 10.00 , 22.50
472144 , 2024-10-20 05:44:51 , 11.90 , 91.00 , 940.00 , 10.00 , 22.30
472143 , 2024-10-20 05:43:28 , 11.90 , 91.00 , 940.00 , 10.00 , 22.10
472142 , 2024-10-20 05:42:05 , 11.90 , 91.00 , 940.00 , 0.00 , 21.90
472141 , 2024-10-20 05:40:42 , 11.90 , 91.00 , 940.00 , 10.00 , 21.80
472140 , 2024-10-20 05:39:19 , 12.00 , 90.00 , 940.00 , 0.00 , 21.60
472139 , 2024-10-20 05:37:55 , 12.00 , 90.00 , 940.00 , 0.00 , 21.40
472138 , 2024-10-20 05:36:32 , 12.10 , 90.00 , 940.00 , 0.00 , 21.10
472137 , 2024-10-20 05:35:09 , 12.00 , 90.00 , 940.00 , 0.00 , 20.80
472136 , 2024-10-20 05:33:46 , 12.00 , 90.00 , 940.00 , 0.00 , 20.60
472135 , 2024-10-20 05:32:23 , 12.00 , 90.00 , 940.00 , 0.00 , 20.30
472134 , 2024-10-20 05:31:00 , 12.00 , 90.00 , 940.00 , 0.00 , 20.10
472133 , 2024-10-20 05:29:37 , 11.90 , 90.00 , 940.00 , 10.00 , 19.80
472132 , 2024-10-20 05:28:14 , 12.00 , 90.00 , 940.00 , 0.00 , 19.40
472131 , 2024-10-20 05:26:50 , 11.90 , 90.00 , 940.00 , 0.00 , 19.20
472130 , 2024-10-20 05:25:27 , 11.90 , 90.00 , 940.00 , 0.00 , 18.80
472129 , 2024-10-20 05:24:04 , 11.90 , 90.00 , 940.00 , 0.00 , 18.50
472128 , 2024-10-20 05:22:41 , 11.90 , 91.00 , 940.00 , 10.00 , 18.10
472127 , 2024-10-20 05:21:18 , 11.90 , 91.00 , 940.00 , 0.00 , 17.70
472126 , 2024-10-20 05:19:55 , 11.80 , 91.00 , 940.00 , 0.00 , 17.30
472125 , 2024-10-20 05:18:32 , 11.80 , 92.00 , 940.00 , 0.00 , 17.00
472124 , 2024-10-20 05:17:09 , 11.80 , 92.00 , 940.00 , 20.00 , 16.60
472123 , 2024-10-20 05:15:46 , 11.80 , 92.00 , 940.00 , 0.00 , 16.20
472122 , 2024-10-20 05:14:22 , 11.70 , 92.00 , 940.00 , 0.00 , 15.60
472121 , 2024-10-20 05:12:59 , 11.80 , 92.00 , 940.00 , 10.00 , 15.20
472120 , 2024-10-20 05:11:36 , 11.80 , 92.00 , 940.00 , 30.00 , 14.70
472119 , 2024-10-20 05:10:13 , 11.70 , 92.00 , 940.00 , 0.00 , 14.20
472118 , 2024-10-20 05:08:50 , 11.70 , 92.00 , 940.00 , 40.00 , 13.70
472117 , 2024-10-20 05:07:27 , 11.70 , 93.00 , 940.00 , 10.00 , 13.10
472116 , 2024-10-20 05:06:04 , 11.60 , 93.00 , 940.00 , 30.00 , 12.80
472115 , 2024-10-20 05:04:41 , 11.50 , 94.00 , 940.00 , 30.00 , 12.30
472114 , 2024-10-20 05:03:18 , 11.40 , 94.00 , 940.00 , 20.00 , 12.00
472113 , 2024-10-20 05:01:54 , 11.30 , 94.00 , 940.00 , 10.00 , 11.80
472111 , 2024-10-19 23:58:15 , 12.80 , 86.00 , 939.00 , 40.00 , 22.80
472110 , 2024-10-19 23:56:52 , 12.90 , 86.00 , 939.00 , 30.00 , 22.40
472109 , 2024-10-19 23:55:29 , 12.80 , 86.00 , 939.00 , 80.00 , 22.00
472108 , 2024-10-19 23:54:05 , 12.90 , 86.00 , 939.00 , 10.00 , 21.60
472107 , 2024-10-19 23:52:42 , 12.90 , 85.00 , 939.00 , 0.00 , 21.50
472106 , 2024-10-19 23:51:19 , 12.90 , 86.00 , 939.00 , 50.00 , 21.80
472105 , 2024-10-19 23:49:56 , 12.90 , 86.00 , 939.00 , 70.00 , 22.40
472104 , 2024-10-19 23:48:33 , 12.90 , 85.00 , 939.00 , 70.00 , 23.20
472103 , 2024-10-19 23:47:10 , 13.00 , 86.00 , 939.00 , 100.00 , 24.10
472112 , 2024-10-19 23:47:08 , 11.20 , 94.00 , 940.00 , 120.00 , 11.60
472102 , 2024-10-19 23:45:47 , 12.90 , 86.00 , 939.00 , 80.00 , 25.20
472101 , 2024-10-19 23:44:24 , 12.90 , 86.00 , 939.00 , 60.00 , 26.50
472100 , 2024-10-19 23:43:01 , 12.90 , 86.00 , 939.00 , 90.00 , 27.60
472099 , 2024-10-19 23:41:37 , 12.80 , 86.00 , 939.00 , 50.00 , 27.40
472098 , 2024-10-19 23:40:14 , 12.80 , 86.00 , 939.00 , 10.00 , 27.20
472097 , 2024-10-19 23:38:51 , 12.70 , 86.00 , 939.00 , 170.00 , 27.10
472096 , 2024-10-19 23:37:28 , 12.70 , 86.00 , 939.00 , 220.00 , 26.90
472095 , 2024-10-19 23:36:05 , 12.70 , 87.00 , 939.00 , 80.00 , 26.70
472094 , 2024-10-19 23:34:42 , 12.70 , 87.00 , 939.00 , 60.00 , 26.40
472093 , 2024-10-19 23:33:19 , 12.70 , 87.00 , 939.00 , 70.00 , 26.10
472092 , 2024-10-19 23:31:56 , 12.70 , 87.00 , 939.00 , 40.00 , 25.80
472091 , 2024-10-19 23:27:01 , 12.60 , 87.00 , 939.00 , 120.00 , 24.80
472090 , 2024-10-19 23:25:38 , 12.60 , 87.00 , 939.00 , 50.00 , 24.40
472089 , 2024-10-19 23:24:15 , 12.60 , 87.00 , 939.00 , 30.00 , 24.10
472088 , 2024-10-19 23:22:52 , 12.60 , 87.00 , 939.00 , 50.00 , 23.80
472087 , 2024-10-19 23:21:29 , 12.60 , 87.00 , 939.00 , 70.00 , 23.40
472086 , 2024-10-19 23:20:06 , 12.60 , 87.00 , 939.00 , 50.00 , 23.10
472085 , 2024-10-19 23:18:43 , 12.60 , 87.00 , 939.00 , 20.00 , 22.70
472084 , 2024-10-19 23:17:20 , 12.60 , 87.00 , 939.00 , 50.00 , 22.30
472083 , 2024-10-19 23:15:56 , 12.60 , 87.00 , 939.00 , 50.00 , 21.90
472082 , 2024-10-19 23:14:33 , 12.60 , 87.00 , 939.00 , 0.00 , 21.60
472081 , 2024-10-19 23:13:10 , 12.70 , 86.00 , 939.00 , 0.00 , 21.30
472080 , 2024-10-19 23:11:47 , 12.80 , 86.00 , 939.00 , 70.00 , 21.60
472079 , 2024-10-19 23:10:24 , 12.80 , 86.00 , 939.00 , 50.00 , 22.20
472078 , 2024-10-19 23:09:01 , 12.70 , 86.00 , 939.00 , 130.00 , 23.00
472077 , 2024-10-19 23:07:38 , 12.70 , 87.00 , 939.00 , 70.00 , 23.90
472076 , 2024-10-19 23:06:15 , 12.70 , 87.00 , 939.00 , 90.00 , 25.10
472075 , 2024-10-19 23:04:52 , 12.60 , 87.00 , 939.00 , 40.00 , 26.30
472074 , 2024-10-19 23:03:29 , 12.60 , 87.00 , 939.00 , 110.00 , 27.50
472073 , 2024-10-19 23:02:05 , 12.60 , 87.00 , 939.00 , 110.00 , 27.40
472072 , 2024-10-19 23:00:42 , 12.60 , 87.00 , 939.00 , 110.00 , 27.40
472071 , 2024-10-19 22:59:19 , 12.60 , 87.00 , 939.00 , 50.00 , 27.20
472070 , 2024-10-19 22:57:56 , 12.60 , 87.00 , 939.00 , 110.00 , 27.10
472069 , 2024-10-19 22:56:33 , 12.60 , 87.00 , 939.00 , 80.00 , 27.10
472068 , 2024-10-19 22:55:10 , 12.60 , 87.00 , 939.00 , 40.00 , 26.90
472067 , 2024-10-19 22:53:47 , 12.60 , 87.00 , 939.00 , 40.00 , 26.80
472066 , 2024-10-19 22:52:24 , 12.60 , 87.00 , 939.00 , 40.00 , 26.60
472065 , 2024-10-19 22:51:01 , 12.60 , 87.00 , 939.00 , 80.00 , 26.40
472064 , 2024-10-19 22:49:37 , 12.60 , 87.00 , 939.00 , 140.00 , 26.30
472063 , 2024-10-19 22:48:14 , 12.60 , 87.00 , 939.00 , 120.00 , 26.10
472062 , 2024-10-19 22:46:51 , 12.60 , 87.00 , 939.00 , 40.00 , 25.90
472061 , 2024-10-19 22:45:28 , 12.60 , 87.00 , 939.00 , 140.00 , 25.80
472060 , 2024-10-19 22:44:05 , 12.60 , 88.00 , 939.00 , 50.00 , 25.50
472059 , 2024-10-19 22:42:42 , 12.50 , 88.00 , 939.00 , 30.00 , 25.20
472058 , 2024-10-19 22:41:19 , 12.60 , 87.00 , 939.00 , 60.00 , 25.00
472057 , 2024-10-19 22:39:56 , 12.60 , 87.00 , 939.00 , 30.00 , 24.80
472056 , 2024-10-19 22:38:33 , 12.60 , 87.00 , 939.00 , 50.00 , 24.40
472055 , 2024-10-19 22:37:09 , 12.60 , 87.00 , 939.00 , 50.00 , 24.10
472054 , 2024-10-19 22:35:46 , 12.60 , 87.00 , 939.00 , 40.00 , 23.80
472053 , 2024-10-19 22:34:23 , 12.60 , 87.00 , 939.00 , 50.00 , 23.40
472052 , 2024-10-19 22:33:00 , 12.60 , 87.00 , 939.00 , 30.00 , 22.90
472051 , 2024-10-19 22:31:37 , 12.60 , 87.00 , 939.00 , 130.00 , 22.40
472050 , 2024-10-19 22:30:14 , 12.60 , 87.00 , 939.00 , 100.00 , 21.90
472049 , 2024-10-19 22:28:51 , 12.70 , 87.00 , 939.00 , 120.00 , 21.40
472048 , 2024-10-19 22:27:28 , 12.70 , 87.00 , 939.00 , 0.00 , 20.90
472047 , 2024-10-19 22:26:05 , 12.70 , 87.00 , 939.00 , 0.00 , 20.40
472046 , 2024-10-19 22:24:41 , 12.70 , 87.00 , 939.00 , 0.00 , 20.00
472045 , 2024-10-19 22:23:18 , 12.80 , 87.00 , 939.00 , 50.00 , 20.10
472044 , 2024-10-19 22:21:55 , 12.80 , 86.00 , 939.00 , 150.00 , 20.40
472043 , 2024-10-19 22:20:32 , 12.80 , 86.00 , 939.00 , 270.00 , 20.80
472042 , 2024-10-19 22:19:09 , 12.90 , 86.00 , 939.00 , 30.00 , 21.20
472041 , 2024-10-19 22:17:46 , 12.90 , 86.00 , 939.00 , 100.00 , 21.80
472040 , 2024-10-19 22:16:22 , 12.90 , 86.00 , 939.00 , 40.00 , 22.40
472039 , 2024-10-19 22:14:59 , 12.90 , 86.00 , 939.00 , 60.00 , 23.20
472038 , 2024-10-19 22:13:36 , 12.90 , 87.00 , 939.00 , 40.00 , 24.20
472037 , 2024-10-19 22:12:13 , 12.80 , 87.00 , 939.00 , 60.00 , 25.40
472036 , 2024-10-19 22:10:50 , 12.80 , 87.00 , 939.00 , 20.00 , 26.60
472035 , 2024-10-19 22:09:27 , 12.80 , 87.00 , 939.00 , 50.00 , 27.50
472034 , 2024-10-19 22:08:03 , 12.80 , 86.00 , 939.00 , 70.00 , 27.40
472033 , 2024-10-19 22:06:40 , 12.80 , 87.00 , 939.00 , 60.00 , 27.20
472032 , 2024-10-19 22:05:17 , 12.80 , 87.00 , 939.00 , 70.00 , 27.10
472031 , 2024-10-19 22:00:18 , 12.80 , 87.00 , 939.00 , 40.00 , 26.30
472030 , 2024-10-19 21:58:55 , 12.80 , 87.00 , 939.00 , 50.00 , 26.10
472029 , 2024-10-19 21:57:32 , 12.80 , 87.00 , 939.00 , 90.00 , 25.90
472028 , 2024-10-19 21:56:09 , 12.80 , 87.00 , 939.00 , 50.00 , 25.70
472027 , 2024-10-19 21:54:46 , 12.80 , 87.00 , 939.00 , 20.00 , 25.40
472026 , 2024-10-19 21:53:22 , 12.90 , 86.00 , 939.00 , 30.00 , 25.20
472025 , 2024-10-19 21:51:59 , 12.90 , 87.00 , 939.00 , 0.00 , 24.90
472024 , 2024-10-19 21:50:36 , 12.80 , 86.00 , 939.00 , 40.00 , 24.60
472023 , 2024-10-19 21:49:13 , 12.80 , 86.00 , 939.00 , 10.00 , 24.40
472022 , 2024-10-19 21:47:50 , 12.90 , 86.00 , 939.00 , 20.00 , 24.00
472021 , 2024-10-19 21:46:27 , 12.90 , 86.00 , 939.00 , 40.00 , 23.60
472020 , 2024-10-19 21:45:04 , 12.90 , 87.00 , 939.00 , 30.00 , 23.20
472019 , 2024-10-19 21:43:41 , 12.90 , 86.00 , 939.00 , 40.00 , 22.90
472018 , 2024-10-19 21:42:18 , 12.90 , 86.00 , 939.00 , 70.00 , 22.50
472017 , 2024-10-19 21:40:55 , 12.90 , 86.00 , 939.00 , 20.00 , 22.10
472016 , 2024-10-19 21:39:32 , 12.90 , 86.00 , 939.00 , 40.00 , 21.80
472015 , 2024-10-19 21:38:08 , 12.90 , 86.00 , 939.00 , 0.00 , 21.60
472014 , 2024-10-19 21:36:45 , 12.90 , 86.00 , 939.00 , 80.00 , 22.10
472013 , 2024-10-19 21:35:22 , 12.90 , 86.00 , 939.00 , 100.00 , 22.90
472012 , 2024-10-19 21:33:59 , 12.90 , 87.00 , 939.00 , 40.00 , 23.80
472011 , 2024-10-19 21:32:36 , 12.90 , 87.00 , 939.00 , 70.00 , 24.80
472010 , 2024-10-19 21:31:13 , 12.90 , 87.00 , 939.00 , 60.00 , 26.00
472009 , 2024-10-19 21:29:50 , 12.80 , 87.00 , 939.00 , 70.00 , 27.20
472008 , 2024-10-19 21:28:26 , 12.80 , 87.00 , 939.00 , 40.00 , 27.50
472007 , 2024-10-19 21:27:03 , 12.80 , 87.00 , 939.00 , 60.00 , 27.20
472006 , 2024-10-19 21:25:40 , 12.80 , 87.00 , 939.00 , 90.00 , 27.10
472005 , 2024-10-19 21:24:17 , 12.80 , 87.00 , 939.00 , 10.00 , 26.90
472004 , 2024-10-19 21:22:54 , 12.80 , 87.00 , 939.00 , 250.00 , 26.60
472003 , 2024-10-19 21:21:31 , 12.80 , 87.00 , 939.00 , 220.00 , 26.40
472002 , 2024-10-19 21:20:08 , 12.80 , 87.00 , 939.00 , 90.00 , 26.20
472001 , 2024-10-19 21:18:45 , 12.80 , 86.00 , 939.00 , 40.00 , 25.90
472000 , 2024-10-19 21:17:22 , 12.80 , 86.00 , 939.00 , 100.00 , 25.60
471999 , 2024-10-19 21:15:58 , 12.80 , 87.00 , 939.00 , 60.00 , 25.30
471998 , 2024-10-19 21:14:35 , 12.80 , 87.00 , 939.00 , 90.00 , 25.00
471997 , 2024-10-19 21:13:12 , 12.80 , 87.00 , 939.00 , 200.00 , 24.80
471996 , 2024-10-19 21:11:49 , 12.80 , 87.00 , 939.00 , 80.00 , 24.40
471995 , 2024-10-19 21:10:26 , 12.90 , 87.00 , 939.00 , 60.00 , 24.10
471994 , 2024-10-19 21:09:03 , 12.90 , 86.00 , 939.00 , 120.00 , 23.80
471993 , 2024-10-19 21:07:40 , 12.90 , 87.00 , 939.00 , 40.00 , 23.40
471992 , 2024-10-19 21:06:16 , 12.90 , 87.00 , 939.00 , 30.00 , 23.00
471991 , 2024-10-19 21:04:53 , 13.00 , 87.00 , 939.00 , 50.00 , 22.60
471990 , 2024-10-19 21:03:30 , 13.00 , 86.00 , 939.00 , 100.00 , 22.10
471989 , 2024-10-19 21:02:07 , 13.00 , 86.00 , 939.00 , 60.00 , 21.80
471988 , 2024-10-19 21:00:44 , 13.00 , 86.00 , 939.00 , 0.00 , 21.70
471987 , 2024-10-19 20:59:21 , 13.10 , 86.00 , 939.00 , 30.00 , 22.10
471986 , 2024-10-19 20:57:58 , 13.20 , 86.00 , 939.00 , 50.00 , 22.80
471985 , 2024-10-19 20:56:35 , 13.20 , 86.00 , 939.00 , 120.00 , 23.60
471984 , 2024-10-19 20:55:12 , 13.10 , 86.00 , 939.00 , 100.00 , 24.70
471983 , 2024-10-19 20:53:49 , 13.10 , 86.00 , 939.00 , 70.00 , 25.90
471982 , 2024-10-19 20:52:26 , 13.00 , 86.00 , 939.00 , 50.00 , 27.10
471981 , 2024-10-19 20:51:02 , 13.00 , 86.00 , 939.00 , 60.00 , 27.50
471980 , 2024-10-19 20:49:39 , 13.00 , 86.00 , 939.00 , 70.00 , 27.40
471979 , 2024-10-19 20:48:16 , 13.00 , 86.00 , 939.00 , 30.00 , 27.20
471978 , 2024-10-19 20:46:53 , 12.90 , 86.00 , 939.00 , 30.00 , 27.20
471977 , 2024-10-19 20:45:30 , 12.90 , 86.00 , 939.00 , 50.00 , 27.00
471976 , 2024-10-19 20:44:07 , 12.80 , 87.00 , 939.00 , 50.00 , 26.90
471975 , 2024-10-19 20:42:44 , 12.90 , 86.00 , 939.00 , 70.00 , 26.80
471974 , 2024-10-19 20:41:20 , 12.90 , 86.00 , 939.00 , 20.00 , 26.60
471973 , 2024-10-19 20:39:57 , 12.90 , 86.00 , 939.00 , 50.00 , 26.40
471972 , 2024-10-19 20:38:34 , 12.90 , 86.00 , 939.00 , 70.00 , 26.10
471971 , 2024-10-19 20:33:38 , 13.00 , 86.00 , 939.00 , 60.00 , 25.20
471970 , 2024-10-19 20:32:15 , 13.00 , 86.00 , 939.00 , 100.00 , 24.90
471969 , 2024-10-19 20:30:52 , 13.00 , 86.00 , 939.00 , 50.00 , 24.60
471968 , 2024-10-19 20:29:29 , 13.00 , 86.00 , 939.00 , 50.00 , 24.30
471967 , 2024-10-19 20:28:06 , 13.00 , 86.00 , 939.00 , 10.00 , 24.00
471966 , 2024-10-19 20:26:42 , 13.10 , 86.00 , 939.00 , 40.00 , 23.80
471965 , 2024-10-19 20:25:19 , 13.10 , 86.00 , 939.00 , 10.00 , 23.30
471964 , 2024-10-19 20:23:56 , 13.10 , 85.00 , 939.00 , 20.00 , 22.90
471963 , 2024-10-19 20:22:33 , 13.10 , 86.00 , 939.00 , 80.00 , 22.50
471962 , 2024-10-19 20:21:10 , 13.20 , 85.00 , 939.00 , 20.00 , 22.10
471961 , 2024-10-19 20:19:47 , 13.20 , 85.00 , 939.00 , 10.00 , 21.70
471960 , 2024-10-19 20:18:24 , 13.20 , 85.00 , 939.00 , 0.00 , 21.40
471959 , 2024-10-19 20:17:01 , 13.30 , 85.00 , 939.00 , 90.00 , 21.80
471958 , 2024-10-19 20:15:38 , 13.30 , 85.00 , 939.00 , 40.00 , 22.30
471957 , 2024-10-19 20:14:14 , 13.30 , 85.00 , 939.00 , 150.00 , 23.00
471956 , 2024-10-19 20:12:51 , 13.30 , 84.00 , 939.00 , 150.00 , 23.90
471955 , 2024-10-19 20:11:28 , 13.40 , 84.00 , 939.00 , 40.00 , 24.90
471954 , 2024-10-19 20:10:05 , 13.40 , 84.00 , 939.00 , 60.00 , 26.20
471953 , 2024-10-19 20:08:42 , 13.40 , 84.00 , 939.00 , 60.00 , 27.30
471952 , 2024-10-19 20:07:19 , 13.40 , 84.00 , 939.00 , 230.00 , 27.60
471951 , 2024-10-19 20:05:55 , 13.40 , 84.00 , 939.00 , 160.00 , 27.40
471950 , 2024-10-19 20:04:32 , 13.50 , 84.00 , 939.00 , 100.00 , 27.20
471949 , 2024-10-19 20:03:09 , 13.50 , 83.00 , 939.00 , 70.00 , 27.10
471948 , 2024-10-19 20:01:46 , 13.60 , 83.00 , 939.00 , 40.00 , 27.00
471947 , 2024-10-19 20:00:23 , 13.60 , 83.00 , 939.00 , 10.00 , 26.90
471946 , 2024-10-19 19:59:00 , 13.60 , 84.00 , 939.00 , 40.00 , 26.70
471945 , 2024-10-19 19:57:36 , 13.60 , 83.00 , 939.00 , 20.00 , 26.60
471944 , 2024-10-19 19:56:13 , 13.50 , 84.00 , 939.00 , 20.00 , 26.40
471943 , 2024-10-19 19:54:50 , 13.60 , 83.00 , 939.00 , 40.00 , 26.20
471942 , 2024-10-19 19:53:27 , 13.60 , 83.00 , 939.00 , 30.00 , 26.10
471941 , 2024-10-19 19:52:04 , 13.60 , 83.00 , 939.00 , 10.00 , 25.90
471940 , 2024-10-19 19:50:41 , 13.60 , 83.00 , 939.00 , 20.00 , 25.60
471939 , 2024-10-19 19:49:18 , 13.60 , 83.00 , 939.00 , 30.00 , 25.40
471938 , 2024-10-19 19:47:54 , 13.60 , 83.00 , 939.00 , 50.00 , 25.10
471937 , 2024-10-19 19:46:31 , 13.60 , 83.00 , 939.00 , 50.00 , 24.90
471936 , 2024-10-19 19:45:08 , 13.60 , 83.00 , 939.00 , 30.00 , 24.60
471935 , 2024-10-19 19:43:45 , 13.50 , 84.00 , 939.00 , 30.00 , 24.40
471934 , 2024-10-19 19:42:22 , 13.50 , 83.00 , 939.00 , 10.00 , 24.10
471933 , 2024-10-19 19:40:59 , 13.60 , 83.00 , 938.00 , 20.00 , 23.80
471932 , 2024-10-19 19:39:35 , 13.70 , 83.00 , 938.00 , 10.00 , 23.40
471931 , 2024-10-19 19:38:12 , 13.70 , 83.00 , 938.00 , 30.00 , 23.00
471930 , 2024-10-19 19:36:49 , 13.90 , 82.00 , 939.00 , 40.00 , 22.60
471929 , 2024-10-19 19:35:26 , 14.00 , 82.00 , 939.00 , 0.00 , 22.20
471928 , 2024-10-19 19:34:03 , 14.00 , 82.00 , 939.00 , 10.00 , 21.80
471927 , 2024-10-19 19:32:40 , 14.10 , 81.00 , 939.00 , 0.00 , 21.30
471926 , 2024-10-19 19:31:09 , 14.30 , 81.00 , 939.00 , 0.00 , 20.80
471925 , 2024-10-19 19:29:46 , 14.30 , 81.00 , 939.00 , 0.00 , 20.60
471924 , 2024-10-19 19:28:23 , 14.30 , 80.00 , 939.00 , 60.00 , 20.80
471923 , 2024-10-19 19:26:59 , 14.40 , 80.00 , 939.00 , 60.00 , 21.10
471922 , 2024-10-19 19:25:36 , 14.40 , 80.00 , 939.00 , 80.00 , 21.60
471921 , 2024-10-19 19:24:13 , 14.40 , 80.00 , 939.00 , 40.00 , 22.10
471920 , 2024-10-19 19:22:50 , 14.50 , 80.00 , 939.00 , 60.00 , 22.80
471919 , 2024-10-19 19:21:27 , 14.50 , 80.00 , 939.00 , 10.00 , 23.60
471918 , 2024-10-19 19:20:03 , 14.40 , 80.00 , 939.00 , 70.00 , 24.60
471917 , 2024-10-19 19:18:40 , 14.40 , 80.00 , 939.00 , 60.00 , 25.80
471916 , 2024-10-19 19:17:17 , 14.30 , 81.00 , 939.00 , 20.00 , 26.90
471915 , 2024-10-19 19:15:53 , 14.30 , 80.00 , 939.00 , 30.00 , 27.40
471914 , 2024-10-19 19:14:30 , 14.30 , 81.00 , 939.00 , 60.00 , 27.20
471913 , 2024-10-19 19:13:07 , 14.30 , 80.00 , 939.00 , 20.00 , 26.90
471912 , 2024-10-19 19:11:31 , 14.40 , 80.00 , 939.00 , 50.00 , 26.60
471911 , 2024-10-19 19:06:44 , 14.40 , 80.00 , 939.00 , 50.00 , 25.50
471910 , 2024-10-19 19:05:20 , 14.50 , 80.00 , 939.00 , 20.00 , 25.10
471909 , 2024-10-19 19:03:57 , 14.60 , 80.00 , 939.00 , 100.00 , 24.70
471908 , 2024-10-19 19:02:33 , 14.60 , 80.00 , 939.00 , 270.00 , 24.30
471907 , 2024-10-19 19:01:10 , 14.70 , 79.00 , 939.00 , 50.00 , 23.90
471906 , 2024-10-19 18:59:47 , 14.80 , 79.00 , 939.00 , 20.00 , 23.50
471905 , 2024-10-19 18:58:23 , 14.80 , 79.00 , 939.00 , 190.00 , 23.10
471904 , 2024-10-19 18:57:00 , 14.80 , 79.00 , 939.00 , 160.00 , 22.60
471903 , 2024-10-19 18:55:37 , 14.90 , 78.00 , 939.00 , 20.00 , 22.10
471902 , 2024-10-19 18:54:13 , 15.00 , 78.00 , 939.00 , 0.00 , 21.60
471901 , 2024-10-19 18:52:50 , 15.10 , 78.00 , 938.00 , 0.00 , 21.20
471900 , 2024-10-19 18:51:27 , 15.10 , 78.00 , 938.00 , 0.00 , 21.10
471899 , 2024-10-19 18:50:03 , 15.30 , 77.00 , 938.00 , 60.00 , 21.50
471898 , 2024-10-19 18:48:40 , 15.40 , 76.00 , 938.00 , 90.00 , 22.00
471897 , 2024-10-19 18:47:17 , 15.50 , 77.00 , 938.00 , 40.00 , 22.50
471896 , 2024-10-19 18:45:53 , 15.50 , 76.00 , 938.00 , 70.00 , 23.20
471895 , 2024-10-19 18:44:30 , 15.50 , 76.00 , 938.00 , 100.00 , 24.10
471894 , 2024-10-19 18:43:06 , 15.60 , 77.00 , 938.00 , 50.00 , 25.10
471893 , 2024-10-19 18:41:43 , 15.50 , 77.00 , 938.00 , 110.00 , 26.20
471892 , 2024-10-19 18:40:20 , 15.50 , 77.00 , 938.00 , 40.00 , 27.30
471891 , 2024-10-19 18:38:57 , 15.40 , 77.00 , 938.00 , 90.00 , 27.30
471890 , 2024-10-19 18:37:33 , 15.50 , 77.00 , 938.00 , 100.00 , 27.10
471889 , 2024-10-19 18:36:10 , 15.50 , 77.00 , 938.00 , 20.00 , 26.90
471888 , 2024-10-19 18:34:47 , 15.40 , 77.00 , 938.00 , 20.00 , 26.70
471887 , 2024-10-19 18:33:23 , 15.40 , 77.00 , 938.00 , 80.00 , 26.40
471886 , 2024-10-19 18:32:00 , 15.40 , 77.00 , 938.00 , 20.00 , 26.10
471885 , 2024-10-19 18:30:37 , 15.40 , 77.00 , 938.00 , 40.00 , 25.90
471884 , 2024-10-19 18:29:13 , 15.50 , 77.00 , 938.00 , 40.00 , 25.50
471883 , 2024-10-19 18:27:50 , 15.60 , 77.00 , 938.00 , 30.00 , 25.20
471882 , 2024-10-19 18:26:27 , 15.70 , 77.00 , 938.00 , 30.00 , 24.90
471881 , 2024-10-19 18:25:03 , 15.70 , 77.00 , 938.00 , 20.00 , 24.40
471880 , 2024-10-19 18:23:40 , 15.70 , 76.00 , 938.00 , 70.00 , 24.10
471879 , 2024-10-19 18:22:17 , 15.70 , 76.00 , 938.00 , 60.00 , 23.70
471878 , 2024-10-19 18:20:53 , 15.70 , 77.00 , 938.00 , 30.00 , 23.20
471877 , 2024-10-19 18:19:30 , 15.70 , 77.00 , 938.00 , 80.00 , 22.80
471876 , 2024-10-19 18:18:06 , 15.70 , 77.00 , 938.00 , 20.00 , 22.20
471875 , 2024-10-19 18:16:43 , 15.60 , 77.00 , 938.00 , 40.00 , 21.70
471874 , 2024-10-19 18:15:19 , 15.60 , 77.00 , 938.00 , 30.00 , 21.20
471873 , 2024-10-19 18:13:56 , 15.60 , 78.00 , 938.00 , 0.00 , 20.80
471872 , 2024-10-19 18:12:33 , 15.40 , 78.00 , 938.00 , 10.00 , 20.60
471871 , 2024-10-19 18:11:09 , 15.30 , 79.00 , 938.00 , 30.00 , 20.80
471870 , 2024-10-19 18:09:46 , 15.10 , 79.00 , 938.00 , 10.00 , 20.90
471869 , 2024-10-19 18:08:23 , 15.00 , 79.00 , 938.00 , 10.00 , 21.20
471868 , 2024-10-19 18:06:59 , 14.90 , 80.00 , 938.00 , 30.00 , 21.40
471867 , 2024-10-19 18:05:36 , 14.90 , 79.00 , 938.00 , 50.00 , 21.80
471866 , 2024-10-19 18:04:12 , 14.90 , 80.00 , 938.00 , 30.00 , 22.10
471865 , 2024-10-19 18:02:49 , 14.80 , 80.00 , 938.00 , 80.00 , 22.60
471864 , 2024-10-19 18:01:25 , 14.80 , 79.00 , 938.00 , 90.00 , 23.10
471863 , 2024-10-19 18:00:02 , 14.80 , 79.00 , 938.00 , 30.00 , 23.80
471862 , 2024-10-19 17:58:39 , 14.90 , 78.00 , 938.00 , 50.00 , 24.70
471861 , 2024-10-19 17:57:15 , 15.20 , 78.00 , 938.00 , 80.00 , 25.70
471860 , 2024-10-19 17:55:52 , 15.30 , 77.00 , 938.00 , 170.00 , 26.80
471859 , 2024-10-19 17:54:28 , 15.30 , 77.00 , 938.00 , 380.00 , 27.70
471858 , 2024-10-19 17:53:05 , 15.40 , 78.00 , 938.00 , 180.00 , 27.70
471857 , 2024-10-19 17:51:41 , 15.60 , 77.00 , 938.00 , 110.00 , 27.40
471856 , 2024-10-19 17:50:18 , 15.70 , 75.00 , 938.00 , 270.00 , 27.10
471855 , 2024-10-19 17:48:55 , 15.80 , 75.00 , 938.00 , 170.00 , 26.80
471854 , 2024-10-19 17:47:31 , 15.80 , 75.00 , 938.00 , 50.00 , 26.50
471853 , 2024-10-19 17:46:08 , 15.80 , 75.00 , 938.00 , 90.00 , 26.20
471852 , 2024-10-19 17:44:44 , 15.80 , 75.00 , 938.00 , 80.00 , 25.80
471851 , 2024-10-19 17:40:17 , 15.40 , 76.00 , 938.00 , 80.00 , 24.70
471850 , 2024-10-19 17:38:53 , 15.40 , 75.00 , 938.00 , 60.00 , 24.30
471849 , 2024-10-19 17:37:30 , 15.50 , 76.00 , 938.00 , 20.00 , 23.90
471848 , 2024-10-19 17:36:06 , 15.40 , 76.00 , 938.00 , 10.00 , 23.50
471847 , 2024-10-19 17:34:43 , 15.40 , 76.00 , 938.00 , 50.00 , 23.00
471846 , 2024-10-19 17:33:20 , 15.60 , 76.00 , 938.00 , 40.00 , 22.50
471845 , 2024-10-19 17:31:56 , 15.70 , 76.00 , 938.00 , 20.00 , 22.00
471844 , 2024-10-19 17:30:33 , 15.90 , 75.00 , 938.00 , 30.00 , 21.60
471843 , 2024-10-19 17:29:09 , 16.00 , 76.00 , 938.00 , 0.00 , 21.10
471842 , 2024-10-19 17:27:46 , 16.00 , 75.00 , 938.00 , 10.00 , 20.50
471841 , 2024-10-19 17:26:22 , 16.00 , 76.00 , 938.00 , 0.00 , 20.10
471840 , 2024-10-19 17:24:59 , 15.90 , 75.00 , 938.00 , 40.00 , 20.10
471839 , 2024-10-19 17:23:35 , 15.90 , 75.00 , 938.00 , 70.00 , 20.10
471838 , 2024-10-19 17:22:12 , 15.80 , 75.00 , 938.00 , 50.00 , 20.20
471837 , 2024-10-19 17:20:49 , 15.80 , 74.00 , 938.00 , 80.00 , 20.20
471836 , 2024-10-19 17:19:25 , 15.80 , 74.00 , 938.00 , 60.00 , 20.20
471835 , 2024-10-19 17:18:02 , 15.80 , 74.00 , 938.00 , 90.00 , 20.30
471834 , 2024-10-19 17:16:38 , 15.80 , 75.00 , 938.00 , 40.00 , 20.30
471833 , 2024-10-19 17:15:15 , 15.80 , 77.00 , 938.00 , 40.00 , 20.30
471832 , 2024-10-19 17:13:52 , 15.80 , 77.00 , 938.00 , 50.00 , 20.30
471831 , 2024-10-19 17:12:28 , 15.60 , 77.00 , 938.00 , 110.00 , 20.40
471830 , 2024-10-19 17:11:05 , 15.50 , 76.00 , 938.00 , 80.00 , 20.40
471829 , 2024-10-19 17:09:41 , 15.70 , 76.00 , 938.00 , 120.00 , 20.50
471828 , 2024-10-19 17:08:18 , 15.60 , 76.00 , 938.00 , 10.00 , 20.60
471827 , 2024-10-19 17:06:54 , 15.70 , 76.00 , 938.00 , 80.00 , 20.60
471826 , 2024-10-19 17:05:30 , 15.80 , 76.00 , 938.00 , 110.00 , 20.70
471825 , 2024-10-19 17:04:06 , 15.90 , 75.00 , 938.00 , 60.00 , 20.80
471824 , 2024-10-19 17:02:43 , 16.20 , 76.00 , 938.00 , 60.00 , 20.80
471823 , 2024-10-19 17:01:20 , 16.30 , 76.00 , 938.00 , 40.00 , 20.80
471822 , 2024-10-19 16:59:56 , 16.20 , 76.00 , 938.00 , 70.00 , 20.80
471821 , 2024-10-19 16:58:33 , 16.10 , 75.00 , 938.00 , 80.00 , 20.80
471820 , 2024-10-19 16:57:09 , 16.20 , 75.00 , 938.00 , 80.00 , 20.90
471819 , 2024-10-19 16:55:46 , 16.40 , 75.00 , 938.00 , 70.00 , 21.10
471818 , 2024-10-19 16:54:22 , 16.40 , 75.00 , 938.00 , 40.00 , 21.10
471817 , 2024-10-19 16:52:59 , 16.20 , 76.00 , 938.00 , 60.00 , 21.10
471816 , 2024-10-19 16:51:36 , 16.20 , 76.00 , 938.00 , 120.00 , 21.20
471815 , 2024-10-19 16:50:12 , 16.30 , 76.00 , 938.00 , 120.00 , 21.20
471814 , 2024-10-19 16:48:49 , 16.10 , 77.00 , 938.00 , 50.00 , 21.20
471813 , 2024-10-19 16:47:26 , 15.80 , 76.00 , 938.00 , 70.00 , 21.20
471812 , 2024-10-19 16:46:03 , 16.10 , 76.00 , 938.00 , 260.00 , 21.20
471811 , 2024-10-19 16:44:39 , 16.30 , 77.00 , 938.00 , 170.00 , 21.20
471810 , 2024-10-19 16:43:16 , 16.40 , 76.00 , 938.00 , 200.00 , 21.20
471809 , 2024-10-19 16:41:52 , 16.60 , 76.00 , 938.00 , 150.00 , 21.30
471808 , 2024-10-19 16:40:29 , 16.50 , 75.00 , 938.00 , 90.00 , 21.20
471807 , 2024-10-19 16:39:06 , 16.30 , 76.00 , 938.00 , 150.00 , 21.30
471806 , 2024-10-19 16:37:43 , 16.10 , 76.00 , 938.00 , 30.00 , 21.40
471805 , 2024-10-19 16:36:19 , 16.00 , 76.00 , 938.00 , 20.00 , 21.50
471804 , 2024-10-19 16:34:56 , 16.00 , 76.00 , 938.00 , 60.00 , 21.60
471803 , 2024-10-19 16:33:32 , 16.00 , 75.00 , 938.00 , 60.00 , 21.70
471802 , 2024-10-19 16:32:09 , 16.60 , 75.00 , 938.00 , 40.00 , 21.80
471801 , 2024-10-19 16:30:46 , 16.70 , 73.00 , 938.00 , 70.00 , 21.90
471800 , 2024-10-19 16:29:22 , 16.80 , 74.00 , 938.00 , 30.00 , 22.00
471799 , 2024-10-19 16:27:59 , 16.90 , 74.00 , 938.00 , 100.00 , 22.10
471798 , 2024-10-19 16:26:36 , 17.10 , 73.00 , 938.00 , 70.00 , 22.20
471797 , 2024-10-19 16:25:13 , 17.40 , 72.00 , 938.00 , 70.00 , 22.20
471796 , 2024-10-19 16:23:49 , 17.50 , 72.00 , 938.00 , 40.00 , 22.20
471795 , 2024-10-19 16:22:26 , 17.60 , 71.00 , 938.00 , 80.00 , 22.20
471794 , 2024-10-19 16:21:03 , 17.80 , 71.00 , 938.00 , 50.00 , 22.30
471793 , 2024-10-19 16:19:39 , 17.90 , 70.00 , 938.00 , 50.00 , 22.20
471792 , 2024-10-19 16:18:16 , 17.80 , 71.00 , 938.00 , 70.00 , 22.20
471791 , 2024-10-19 16:14:08 , 17.50 , 71.00 , 938.00 , 60.00 , 21.90
471790 , 2024-10-19 16:12:44 , 17.40 , 71.00 , 938.00 , 70.00 , 21.90
471789 , 2024-10-19 16:11:16 , 17.40 , 72.00 , 938.00 , 60.00 , 21.90
471788 , 2024-10-19 16:09:53 , 17.10 , 73.00 , 938.00 , 110.00 , 21.80
471787 , 2024-10-19 16:08:30 , 16.90 , 72.00 , 938.00 , 100.00 , 21.80
471786 , 2024-10-19 16:07:06 , 16.90 , 73.00 , 938.00 , 60.00 , 21.80
471785 , 2024-10-19 16:05:43 , 17.00 , 72.00 , 938.00 , 120.00 , 21.80
471784 , 2024-10-19 16:04:20 , 16.90 , 72.00 , 938.00 , 20.00 , 21.90
471783 , 2024-10-19 16:02:56 , 17.10 , 73.00 , 938.00 , 120.00 , 21.80
471782 , 2024-10-19 16:01:33 , 16.90 , 75.00 , 938.00 , 100.00 , 21.70
471781 , 2024-10-19 16:00:09 , 16.70 , 74.00 , 938.00 , 70.00 , 21.60
471780 , 2024-10-19 15:58:46 , 16.70 , 74.00 , 938.00 , 80.00 , 21.60
471779 , 2024-10-19 15:57:22 , 16.90 , 72.00 , 938.00 , 110.00 , 21.60
471778 , 2024-10-19 15:55:59 , 16.90 , 73.00 , 938.00 , 30.00 , 21.40
471777 , 2024-10-19 15:54:36 , 16.60 , 74.00 , 938.00 , 80.00 , 21.40
471776 , 2024-10-19 15:53:12 , 16.30 , 75.00 , 938.00 , 80.00 , 21.30
471775 , 2024-10-19 15:51:49 , 16.00 , 75.00 , 938.00 , 40.00 , 21.30
471774 , 2024-10-19 15:50:26 , 15.80 , 75.00 , 938.00 , 80.00 , 21.20
471773 , 2024-10-19 15:49:02 , 15.80 , 75.00 , 938.00 , 110.00 , 21.40
471772 , 2024-10-19 15:47:39 , 15.80 , 76.00 , 938.00 , 50.00 , 21.40
471771 , 2024-10-19 15:46:16 , 16.10 , 76.00 , 938.00 , 80.00 , 21.40
471770 , 2024-10-19 15:44:52 , 16.20 , 76.00 , 938.00 , 70.00 , 21.50
471769 , 2024-10-19 15:43:29 , 16.10 , 75.00 , 938.00 , 150.00 , 21.60
471768 , 2024-10-19 15:42:06 , 16.00 , 76.00 , 938.00 , 170.00 , 21.70
471767 , 2024-10-19 15:40:42 , 16.00 , 75.00 , 938.00 , 100.00 , 21.80
471766 , 2024-10-19 15:39:19 , 16.00 , 74.00 , 938.00 , 170.00 , 21.90
471765 , 2024-10-19 15:37:55 , 16.30 , 75.00 , 938.00 , 280.00 , 22.20
471764 , 2024-10-19 15:36:32 , 16.30 , 75.00 , 938.00 , 450.00 , 22.30
471763 , 2024-10-19 15:35:09 , 16.20 , 76.00 , 938.00 , 230.00 , 22.40
471762 , 2024-10-19 15:33:45 , 16.10 , 76.00 , 938.00 , 160.00 , 22.60
471761 , 2024-10-19 15:32:22 , 15.90 , 76.00 , 938.00 , 140.00 , 22.80
471760 , 2024-10-19 15:30:58 , 15.90 , 76.00 , 938.00 , 120.00 , 23.10
471759 , 2024-10-19 15:29:35 , 15.80 , 77.00 , 938.00 , 80.00 , 23.40
471758 , 2024-10-19 15:28:11 , 15.70 , 77.00 , 938.00 , 120.00 , 24.00
471757 , 2024-10-19 15:26:48 , 15.50 , 76.00 , 938.00 , 60.00 , 24.60
471756 , 2024-10-19 15:25:24 , 15.50 , 77.00 , 938.00 , 150.00 , 25.40
471755 , 2024-10-19 15:24:01 , 15.50 , 76.00 , 938.00 , 130.00 , 26.30
471754 , 2024-10-19 15:22:38 , 15.50 , 76.00 , 938.00 , 130.00 , 27.40
471753 , 2024-10-19 15:21:14 , 15.50 , 76.00 , 938.00 , 130.00 , 27.80
471752 , 2024-10-19 15:19:51 , 15.50 , 76.00 , 938.00 , 140.00 , 27.40
471751 , 2024-10-19 15:18:27 , 15.40 , 77.00 , 938.00 , 150.00 , 27.20
471750 , 2024-10-19 15:17:04 , 15.30 , 77.00 , 938.00 , 130.00 , 26.80
471749 , 2024-10-19 15:15:41 , 15.00 , 77.00 , 938.00 , 110.00 , 26.50
471748 , 2024-10-19 15:14:17 , 14.90 , 77.00 , 938.00 , 90.00 , 26.10
471747 , 2024-10-19 15:12:53 , 14.70 , 76.00 , 938.00 , 90.00 , 25.80
471746 , 2024-10-19 15:11:30 , 14.80 , 77.00 , 938.00 , 70.00 , 25.30
471745 , 2024-10-19 15:10:06 , 14.80 , 77.00 , 938.00 , 110.00 , 25.00
471744 , 2024-10-19 15:08:43 , 14.90 , 78.00 , 938.00 , 40.00 , 24.50
471743 , 2024-10-19 15:07:19 , 14.80 , 78.00 , 938.00 , 70.00 , 24.10
471742 , 2024-10-19 15:05:56 , 14.70 , 79.00 , 938.00 , 80.00 , 23.70
471741 , 2024-10-19 15:04:33 , 14.50 , 80.00 , 938.00 , 140.00 , 23.20
471740 , 2024-10-19 15:03:09 , 14.30 , 81.00 , 938.00 , 50.00 , 22.80
471739 , 2024-10-19 15:01:46 , 14.20 , 82.00 , 938.00 , 20.00 , 22.20
471738 , 2024-10-19 15:00:23 , 14.20 , 81.00 , 938.00 , 40.00 , 21.80
471737 , 2024-10-19 14:58:59 , 14.20 , 80.00 , 938.00 , 40.00 , 21.20
471736 , 2024-10-19 14:57:36 , 14.20 , 81.00 , 938.00 , 0.00 , 20.60
471735 , 2024-10-19 14:56:12 , 14.20 , 82.00 , 938.00 , 20.00 , 20.10
471734 , 2024-10-19 14:54:49 , 14.30 , 82.00 , 938.00 , 50.00 , 19.90
471733 , 2024-10-19 14:53:25 , 14.20 , 81.00 , 938.00 , 40.00 , 19.90
471732 , 2024-10-19 14:52:02 , 14.30 , 80.00 , 938.00 , 60.00 , 20.00
471731 , 2024-10-19 14:48:20 , 14.30 , 79.00 , 938.00 , 50.00 , 20.20
471730 , 2024-10-19 14:46:56 , 14.30 , 80.00 , 938.00 , 80.00 , 20.40
471729 , 2024-10-19 14:45:33 , 14.20 , 80.00 , 938.00 , 120.00 , 20.60
471728 , 2024-10-19 14:44:09 , 14.20 , 80.00 , 938.00 , 80.00 , 20.80
471727 , 2024-10-19 14:42:46 , 14.20 , 80.00 , 938.00 , 100.00 , 21.10
471726 , 2024-10-19 14:41:22 , 14.20 , 81.00 , 938.00 , 100.00 , 21.30
471725 , 2024-10-19 14:39:59 , 14.30 , 82.00 , 938.00 , 120.00 , 21.80
471724 , 2024-10-19 14:38:36 , 14.40 , 82.00 , 938.00 , 80.00 , 22.20
471723 , 2024-10-19 14:37:12 , 14.50 , 81.00 , 938.00 , 150.00 , 22.80
471722 , 2024-10-19 14:35:49 , 14.60 , 82.00 , 938.00 , 130.00 , 23.30
471721 , 2024-10-19 14:34:25 , 14.60 , 82.00 , 938.00 , 110.00 , 24.10
471720 , 2024-10-19 14:33:02 , 14.50 , 82.00 , 938.00 , 180.00 , 24.90
471719 , 2024-10-19 14:31:38 , 14.40 , 83.00 , 938.00 , 220.00 , 25.90
471718 , 2024-10-19 14:30:15 , 14.40 , 83.00 , 938.00 , 270.00 , 27.00
471717 , 2024-10-19 14:28:51 , 14.30 , 83.00 , 938.00 , 280.00 , 27.80
471716 , 2024-10-19 14:27:28 , 14.30 , 83.00 , 938.00 , 100.00 , 27.60
471715 , 2024-10-19 14:26:04 , 14.20 , 83.00 , 938.00 , 120.00 , 27.30
471714 , 2024-10-19 14:24:41 , 14.10 , 83.00 , 938.00 , 50.00 , 27.10
471713 , 2024-10-19 14:23:17 , 14.20 , 84.00 , 938.00 , 80.00 , 26.80
471712 , 2024-10-19 14:21:54 , 14.20 , 84.00 , 938.00 , 50.00 , 26.60
471711 , 2024-10-19 14:20:31 , 14.20 , 83.00 , 938.00 , 120.00 , 26.20
471710 , 2024-10-19 14:19:07 , 14.20 , 83.00 , 938.00 , 50.00 , 25.90
471709 , 2024-10-19 14:17:44 , 14.40 , 82.00 , 938.00 , 40.00 , 25.60
471708 , 2024-10-19 14:16:21 , 14.40 , 82.00 , 938.00 , 40.00 , 25.20
471707 , 2024-10-19 14:14:57 , 14.40 , 81.00 , 938.00 , 40.00 , 24.90
471706 , 2024-10-19 14:13:34 , 14.50 , 80.00 , 938.00 , 70.00 , 24.40
471705 , 2024-10-19 14:12:10 , 14.50 , 80.00 , 938.00 , 30.00 , 23.90
471704 , 2024-10-19 14:10:47 , 14.50 , 79.00 , 938.00 , 60.00 , 23.50
471703 , 2024-10-19 14:09:23 , 14.60 , 79.00 , 938.00 , 30.00 , 22.90
471702 , 2024-10-19 14:07:59 , 14.70 , 79.00 , 938.00 , 30.00 , 22.50
471701 , 2024-10-19 14:06:36 , 14.70 , 82.00 , 938.00 , 20.00 , 21.90
471700 , 2024-10-19 14:05:13 , 14.70 , 82.00 , 938.00 , 30.00 , 21.30
471699 , 2024-10-19 14:03:49 , 14.70 , 82.00 , 938.00 , 0.00 , 20.80
471698 , 2024-10-19 14:02:26 , 14.70 , 81.00 , 938.00 , 10.00 , 20.40
471697 , 2024-10-19 14:01:02 , 14.80 , 81.00 , 938.00 , 40.00 , 20.50
471696 , 2024-10-19 13:59:39 , 14.80 , 81.00 , 938.00 , 20.00 , 20.60
471695 , 2024-10-19 13:58:16 , 14.80 , 80.00 , 938.00 , 30.00 , 20.60
471694 , 2024-10-19 13:56:52 , 14.90 , 80.00 , 938.00 , 150.00 , 20.80
471693 , 2024-10-19 13:55:29 , 14.80 , 81.00 , 938.00 , 100.00 , 20.80
471692 , 2024-10-19 13:54:06 , 14.60 , 82.00 , 938.00 , 40.00 , 20.90
471691 , 2024-10-19 13:52:42 , 14.50 , 82.00 , 938.00 , 70.00 , 21.10
471690 , 2024-10-19 13:51:18 , 14.30 , 81.00 , 938.00 , 70.00 , 21.20
471689 , 2024-10-19 13:49:55 , 14.40 , 83.00 , 938.00 , 20.00 , 21.40
471688 , 2024-10-19 13:48:32 , 14.40 , 83.00 , 938.00 , 140.00 , 21.70
471687 , 2024-10-19 13:47:09 , 14.40 , 83.00 , 938.00 , 130.00 , 22.10
471686 , 2024-10-19 13:45:45 , 14.40 , 83.00 , 938.00 , 150.00 , 22.40
471685 , 2024-10-19 13:44:22 , 14.40 , 84.00 , 938.00 , 80.00 , 23.00
471684 , 2024-10-19 13:42:58 , 14.40 , 84.00 , 938.00 , 150.00 , 23.60
471683 , 2024-10-19 13:41:35 , 14.20 , 84.00 , 938.00 , 90.00 , 24.30
471682 , 2024-10-19 13:40:12 , 14.10 , 84.00 , 938.00 , 140.00 , 25.30
471681 , 2024-10-19 13:38:48 , 14.20 , 84.00 , 938.00 , 90.00 , 26.40
471680 , 2024-10-19 13:37:25 , 14.20 , 85.00 , 938.00 , 80.00 , 27.60
471679 , 2024-10-19 13:36:01 , 14.20 , 84.00 , 938.00 , 70.00 , 27.80
471678 , 2024-10-19 13:34:38 , 14.10 , 85.00 , 938.00 , 100.00 , 27.60
471677 , 2024-10-19 13:33:15 , 14.00 , 84.00 , 938.00 , 100.00 , 27.30
471676 , 2024-10-19 13:31:51 , 14.00 , 85.00 , 938.00 , 70.00 , 27.10
471675 , 2024-10-19 13:30:28 , 13.90 , 85.00 , 938.00 , 80.00 , 26.80
471674 , 2024-10-19 13:29:05 , 13.80 , 85.00 , 938.00 , 50.00 , 26.40
471673 , 2024-10-19 13:27:41 , 13.80 , 85.00 , 938.00 , 110.00 , 26.10
471672 , 2024-10-19 13:26:18 , 13.90 , 85.00 , 938.00 , 40.00 , 25.60
471671 , 2024-10-19 13:22:53 , 13.90 , 86.00 , 938.00 , 120.00 , 24.60
471670 , 2024-10-19 13:21:30 , 13.90 , 85.00 , 938.00 , 140.00 , 24.20
471669 , 2024-10-19 13:20:06 , 13.90 , 86.00 , 938.00 , 70.00 , 23.80
471668 , 2024-10-19 13:18:43 , 13.90 , 85.00 , 938.00 , 50.00 , 23.30
471667 , 2024-10-19 13:17:19 , 13.90 , 86.00 , 938.00 , 0.00 , 22.80
471666 , 2024-10-19 13:15:56 , 13.90 , 86.00 , 938.00 , 50.00 , 22.40
471665 , 2024-10-19 13:14:33 , 14.00 , 86.00 , 938.00 , 10.00 , 21.90
471664 , 2024-10-19 13:13:09 , 14.00 , 85.00 , 938.00 , 30.00 , 21.40
471663 , 2024-10-19 13:11:46 , 14.00 , 85.00 , 938.00 , 0.00 , 20.80
471662 , 2024-10-19 13:10:22 , 14.00 , 85.00 , 938.00 , 0.00 , 20.30
471661 , 2024-10-19 13:08:58 , 14.00 , 84.00 , 938.00 , 10.00 , 20.10
471660 , 2024-10-19 13:07:35 , 14.10 , 84.00 , 938.00 , 20.00 , 20.20
471659 , 2024-10-19 13:06:12 , 14.10 , 84.00 , 938.00 , 50.00 , 20.30
471658 , 2024-10-19 13:04:48 , 14.10 , 85.00 , 938.00 , 70.00 , 20.40
471657 , 2024-10-19 13:03:25 , 14.10 , 85.00 , 938.00 , 90.00 , 20.60
471656 , 2024-10-19 13:02:01 , 14.00 , 86.00 , 938.00 , 50.00 , 20.80
471655 , 2024-10-19 13:00:38 , 13.90 , 86.00 , 938.00 , 70.00 , 21.10
471654 , 2024-10-19 12:59:14 , 13.80 , 86.00 , 938.00 , 60.00 , 21.40
471653 , 2024-10-19 12:57:51 , 13.80 , 86.00 , 938.00 , 60.00 , 21.80
471652 , 2024-10-19 12:56:28 , 13.80 , 85.00 , 938.00 , 80.00 , 22.20
471651 , 2024-10-19 12:55:04 , 13.80 , 86.00 , 938.00 , 100.00 , 22.80
471650 , 2024-10-19 12:53:41 , 13.70 , 86.00 , 938.00 , 20.00 , 23.40
471649 , 2024-10-19 12:52:18 , 13.60 , 86.00 , 938.00 , 50.00 , 24.30
471648 , 2024-10-19 12:50:54 , 13.60 , 86.00 , 938.00 , 100.00 , 25.40
471647 , 2024-10-19 12:49:31 , 13.60 , 87.00 , 938.00 , 100.00 , 26.50
471646 , 2024-10-19 12:48:08 , 13.40 , 87.00 , 938.00 , 90.00 , 27.50
471645 , 2024-10-19 12:46:44 , 13.30 , 86.00 , 938.00 , 100.00 , 27.60
471644 , 2024-10-19 12:45:20 , 13.30 , 87.00 , 938.00 , 70.00 , 27.40
471643 , 2024-10-19 12:43:57 , 13.30 , 87.00 , 938.00 , 100.00 , 27.20
471642 , 2024-10-19 12:42:34 , 13.20 , 87.00 , 938.00 , 80.00 , 27.10
471641 , 2024-10-19 12:41:10 , 13.20 , 87.00 , 938.00 , 60.00 , 26.80
471640 , 2024-10-19 12:39:47 , 13.10 , 87.00 , 938.00 , 60.00 , 26.70
471639 , 2024-10-19 12:38:24 , 13.10 , 87.00 , 938.00 , 70.00 , 26.40
471638 , 2024-10-19 12:37:00 , 13.00 , 87.00 , 938.00 , 40.00 , 26.10
471637 , 2024-10-19 12:35:37 , 13.00 , 88.00 , 938.00 , 80.00 , 25.80
471636 , 2024-10-19 12:34:13 , 12.90 , 88.00 , 938.00 , 60.00 , 25.60
471635 , 2024-10-19 12:32:50 , 12.90 , 88.00 , 938.00 , 20.00 , 25.20
471634 , 2024-10-19 12:31:26 , 12.80 , 88.00 , 938.00 , 70.00 , 24.90
471633 , 2024-10-19 12:30:03 , 12.80 , 88.00 , 938.00 , 20.00 , 24.50
471632 , 2024-10-19 12:28:40 , 12.80 , 88.00 , 938.00 , 20.00 , 24.10
471631 , 2024-10-19 12:27:16 , 12.80 , 88.00 , 938.00 , 60.00 , 23.60
471630 , 2024-10-19 12:25:53 , 12.70 , 88.00 , 938.00 , 30.00 , 23.20
471629 , 2024-10-19 12:24:29 , 12.70 , 88.00 , 938.00 , 80.00 , 22.70
471628 , 2024-10-19 12:23:06 , 12.60 , 88.00 , 938.00 , 10.00 , 22.20
471627 , 2024-10-19 12:21:42 , 12.70 , 88.00 , 938.00 , 50.00 , 21.70
471626 , 2024-10-19 12:20:19 , 12.70 , 88.00 , 938.00 , 0.00 , 21.20
471625 , 2024-10-19 12:18:56 , 12.70 , 88.00 , 938.00 , 30.00 , 21.20
471624 , 2024-10-19 12:17:32 , 12.70 , 88.00 , 938.00 , 40.00 , 21.60
471623 , 2024-10-19 12:16:09 , 12.70 , 88.00 , 938.00 , 110.00 , 22.20
471622 , 2024-10-19 12:14:46 , 12.70 , 88.00 , 938.00 , 90.00 , 22.90
471621 , 2024-10-19 12:13:22 , 12.70 , 88.00 , 938.00 , 50.00 , 23.80
471620 , 2024-10-19 12:11:59 , 12.70 , 88.00 , 938.00 , 130.00 , 24.90
471619 , 2024-10-19 12:10:36 , 12.70 , 88.00 , 938.00 , 130.00 , 26.20
471618 , 2024-10-19 12:09:12 , 12.60 , 89.00 , 938.00 , 90.00 , 27.50
471617 , 2024-10-19 12:07:49 , 12.50 , 88.00 , 938.00 , 110.00 , 28.00
471616 , 2024-10-19 12:06:26 , 12.60 , 89.00 , 938.00 , 50.00 , 27.90
471615 , 2024-10-19 12:05:02 , 12.50 , 89.00 , 938.00 , 50.00 , 27.80
471614 , 2024-10-19 12:03:39 , 12.40 , 90.00 , 938.00 , 100.00 , 27.70
471613 , 2024-10-19 12:02:15 , 12.30 , 89.00 , 938.00 , 60.00 , 27.60
471612 , 2024-10-19 12:00:52 , 12.30 , 89.00 , 938.00 , 30.00 , 27.40
471611 , 2024-10-19 11:57:50 , 12.60 , 88.00 , 938.00 , 80.00 , 27.10
471610 , 2024-10-19 11:56:26 , 12.70 , 88.00 , 938.00 , 40.00 , 26.90
471609 , 2024-10-19 11:55:03 , 12.60 , 88.00 , 938.00 , 40.00 , 26.80
471608 , 2024-10-19 11:53:39 , 12.70 , 88.00 , 938.00 , 30.00 , 26.60
471607 , 2024-10-19 11:52:15 , 12.60 , 88.00 , 938.00 , 40.00 , 26.40
471606 , 2024-10-19 11:50:52 , 12.60 , 88.00 , 938.00 , 50.00 , 26.20
471605 , 2024-10-19 11:49:29 , 12.70 , 87.00 , 938.00 , 30.00 , 26.10
471604 , 2024-10-19 11:48:05 , 12.90 , 87.00 , 938.00 , 60.00 , 25.80
471603 , 2024-10-19 11:46:42 , 12.90 , 87.00 , 938.00 , 60.00 , 25.60
471602 , 2024-10-19 11:45:19 , 13.00 , 86.00 , 938.00 , 50.00 , 25.20
471601 , 2024-10-19 11:43:55 , 13.00 , 86.00 , 938.00 , 60.00 , 24.90
471600 , 2024-10-19 11:42:32 , 13.00 , 86.00 , 938.00 , 90.00 , 24.60
471599 , 2024-10-19 11:41:09 , 13.00 , 85.00 , 938.00 , 40.00 , 24.20
471598 , 2024-10-19 11:39:45 , 13.00 , 85.00 , 938.00 , 90.00 , 23.80
471597 , 2024-10-19 11:38:22 , 12.90 , 85.00 , 938.00 , 70.00 , 23.40
471596 , 2024-10-19 11:36:58 , 12.90 , 85.00 , 938.00 , 30.00 , 23.00
471595 , 2024-10-19 11:35:35 , 12.90 , 85.00 , 938.00 , 90.00 , 22.60
471594 , 2024-10-19 11:34:12 , 13.00 , 85.00 , 938.00 , 50.00 , 22.40
471593 , 2024-10-19 11:32:48 , 13.00 , 84.00 , 938.00 , 0.00 , 22.50
471592 , 2024-10-19 11:31:25 , 13.00 , 85.00 , 938.00 , 100.00 , 23.20
471591 , 2024-10-19 11:30:01 , 13.00 , 85.00 , 938.00 , 80.00 , 24.20
471590 , 2024-10-19 11:28:38 , 13.00 , 85.00 , 938.00 , 110.00 , 25.30
471589 , 2024-10-19 11:27:14 , 12.90 , 85.00 , 938.00 , 70.00 , 26.60
471588 , 2024-10-19 11:25:51 , 13.00 , 84.00 , 938.00 , 80.00 , 27.60
471587 , 2024-10-19 11:24:27 , 13.10 , 85.00 , 938.00 , 130.00 , 27.50
471586 , 2024-10-19 11:23:04 , 13.20 , 84.00 , 938.00 , 90.00 , 27.20
471585 , 2024-10-19 11:21:40 , 13.30 , 84.00 , 938.00 , 30.00 , 27.10
471584 , 2024-10-19 11:20:17 , 13.30 , 84.00 , 938.00 , 70.00 , 26.90
471583 , 2024-10-19 11:18:54 , 13.30 , 83.00 , 938.00 , 50.00 , 26.60
471582 , 2024-10-19 11:17:30 , 13.30 , 84.00 , 938.00 , 120.00 , 26.30
471581 , 2024-10-19 11:16:07 , 13.30 , 84.00 , 938.00 , 80.00 , 26.00
471580 , 2024-10-19 11:14:43 , 13.30 , 84.00 , 938.00 , 270.00 , 25.80
471579 , 2024-10-19 11:13:20 , 13.30 , 85.00 , 938.00 , 140.00 , 25.40
471578 , 2024-10-19 11:11:57 , 13.30 , 84.00 , 938.00 , 40.00 , 25.20
471577 , 2024-10-19 11:10:33 , 13.40 , 85.00 , 938.00 , 70.00 , 24.90
471576 , 2024-10-19 11:09:10 , 13.30 , 85.00 , 938.00 , 60.00 , 24.60
471575 , 2024-10-19 11:07:46 , 13.30 , 85.00 , 938.00 , 50.00 , 24.20
471574 , 2024-10-19 11:06:23 , 13.30 , 84.00 , 938.00 , 50.00 , 23.90
471573 , 2024-10-19 11:04:59 , 13.40 , 84.00 , 938.00 , 40.00 , 23.40
471572 , 2024-10-19 11:03:36 , 13.50 , 84.00 , 938.00 , 70.00 , 23.10
471571 , 2024-10-19 11:02:12 , 13.60 , 84.00 , 938.00 , 40.00 , 22.60
471570 , 2024-10-19 11:00:49 , 13.90 , 83.00 , 938.00 , 60.00 , 22.20
471569 , 2024-10-19 10:59:25 , 14.30 , 82.00 , 938.00 , 20.00 , 21.70
471568 , 2024-10-19 10:58:02 , 14.70 , 81.00 , 938.00 , 30.00 , 21.10
471567 , 2024-10-19 10:56:38 , 15.10 , 80.00 , 937.00 , 0.00 , 20.60
471566 , 2024-10-19 10:55:15 , 15.40 , 79.00 , 937.00 , 0.00 , 20.20
471565 , 2024-10-19 10:53:52 , 15.70 , 80.00 , 938.00 , 90.00 , 20.20
471564 , 2024-10-19 10:52:28 , 15.60 , 81.00 , 938.00 , 80.00 , 20.20
471563 , 2024-10-19 10:51:05 , 15.40 , 82.00 , 938.00 , 50.00 , 20.20
471562 , 2024-10-19 10:49:42 , 15.20 , 82.00 , 938.00 , 40.00 , 20.30
471561 , 2024-10-19 10:48:19 , 15.20 , 82.00 , 937.00 , 80.00 , 20.40
471560 , 2024-10-19 10:46:55 , 15.30 , 82.00 , 937.00 , 50.00 , 20.50
471559 , 2024-10-19 10:45:32 , 15.40 , 83.00 , 937.00 , 90.00 , 20.60
471558 , 2024-10-19 10:44:09 , 15.10 , 83.00 , 937.00 , 110.00 , 20.70
471557 , 2024-10-19 10:42:45 , 15.40 , 80.00 , 937.00 , 90.00 , 20.90
471556 , 2024-10-19 10:41:22 , 15.80 , 81.00 , 937.00 , 30.00 , 21.10
471555 , 2024-10-19 10:39:58 , 15.70 , 80.00 , 937.00 , 90.00 , 21.20
471554 , 2024-10-19 10:38:35 , 15.70 , 77.00 , 938.00 , 90.00 , 21.40
471553 , 2024-10-19 10:37:12 , 16.00 , 79.00 , 938.00 , 100.00 , 21.60
471552 , 2024-10-19 10:35:48 , 16.00 , 79.00 , 938.00 , 140.00 , 21.80
471551 , 2024-10-19 10:33:05 , 15.90 , 79.00 , 938.00 , 120.00 , 22.40
471550 , 2024-10-19 10:31:41 , 15.90 , 79.00 , 938.00 , 100.00 , 22.80
471549 , 2024-10-19 10:30:18 , 16.00 , 79.00 , 938.00 , 140.00 , 23.20
471548 , 2024-10-19 10:28:55 , 16.00 , 80.00 , 938.00 , 110.00 , 23.90
471547 , 2024-10-19 10:27:31 , 15.90 , 80.00 , 938.00 , 110.00 , 24.60
471546 , 2024-10-19 10:26:08 , 15.80 , 80.00 , 938.00 , 70.00 , 25.50
471545 , 2024-10-19 10:24:44 , 15.70 , 80.00 , 938.00 , 130.00 , 26.60
471544 , 2024-10-19 10:23:21 , 15.60 , 80.00 , 938.00 , 160.00 , 27.40
471543 , 2024-10-19 10:21:58 , 15.50 , 81.00 , 938.00 , 60.00 , 27.50
471542 , 2024-10-19 10:20:34 , 15.40 , 80.00 , 937.00 , 150.00 , 27.20
471541 , 2024-10-19 10:19:11 , 15.50 , 80.00 , 937.00 , 120.00 , 27.00
471540 , 2024-10-19 10:17:47 , 15.50 , 81.00 , 937.00 , 160.00 , 26.70
471539 , 2024-10-19 10:16:24 , 15.50 , 80.00 , 937.00 , 80.00 , 26.50
471538 , 2024-10-19 10:15:00 , 15.50 , 81.00 , 937.00 , 90.00 , 26.20
471537 , 2024-10-19 10:13:37 , 15.70 , 81.00 , 937.00 , 80.00 , 25.90
471536 , 2024-10-19 10:12:13 , 15.60 , 82.00 , 937.00 , 70.00 , 25.60
471535 , 2024-10-19 10:10:50 , 15.60 , 81.00 , 937.00 , 70.00 , 25.10
471534 , 2024-10-19 10:09:27 , 15.70 , 82.00 , 937.00 , 310.00 , 24.80
471533 , 2024-10-19 10:08:03 , 15.60 , 81.00 , 937.00 , 30.00 , 24.50
471532 , 2024-10-19 10:06:40 , 15.60 , 82.00 , 937.00 , 20.00 , 24.10
471531 , 2024-10-19 10:05:17 , 15.60 , 81.00 , 937.00 , 30.00 , 23.80
471530 , 2024-10-19 10:03:53 , 15.50 , 82.00 , 937.00 , 50.00 , 23.40
471529 , 2024-10-19 10:02:29 , 15.30 , 82.00 , 937.00 , 100.00 , 22.90
471528 , 2024-10-19 10:01:06 , 15.20 , 83.00 , 937.00 , 70.00 , 22.50
471527 , 2024-10-19 09:59:42 , 15.00 , 83.00 , 937.00 , 30.00 , 22.10
471526 , 2024-10-19 09:58:19 , 15.00 , 83.00 , 937.00 , 20.00 , 21.60
471525 , 2024-10-19 09:56:55 , 14.90 , 83.00 , 937.00 , 0.00 , 21.10
471524 , 2024-10-19 09:55:32 , 14.90 , 83.00 , 937.00 , 0.00 , 20.60
471523 , 2024-10-19 09:54:08 , 14.90 , 84.00 , 937.00 , 0.00 , 20.20
471522 , 2024-10-19 09:52:45 , 14.70 , 84.00 , 937.00 , 40.00 , 20.20
471521 , 2024-10-19 09:51:21 , 14.70 , 84.00 , 937.00 , 50.00 , 20.30
471520 , 2024-10-19 09:49:58 , 14.80 , 85.00 , 937.00 , 10.00 , 20.50
471519 , 2024-10-19 09:48:34 , 14.60 , 85.00 , 937.00 , 110.00 , 20.70
471518 , 2024-10-19 09:47:11 , 14.50 , 86.00 , 937.00 , 40.00 , 20.90
471517 , 2024-10-19 09:45:47 , 14.40 , 86.00 , 937.00 , 40.00 , 21.20
471516 , 2024-10-19 09:44:24 , 14.30 , 85.00 , 937.00 , 30.00 , 21.60
471515 , 2024-10-19 09:43:00 , 14.30 , 85.00 , 937.00 , 40.00 , 22.00
471514 , 2024-10-19 09:41:37 , 14.40 , 86.00 , 937.00 , 40.00 , 22.60
471513 , 2024-10-19 09:40:14 , 14.40 , 85.00 , 937.00 , 60.00 , 23.40
471512 , 2024-10-19 09:38:50 , 14.30 , 86.00 , 937.00 , 30.00 , 24.20
471511 , 2024-10-19 09:37:26 , 14.20 , 86.00 , 937.00 , 30.00 , 25.20
471510 , 2024-10-19 09:36:03 , 14.00 , 87.00 , 937.00 , 10.00 , 26.40
471509 , 2024-10-19 09:34:39 , 13.80 , 89.00 , 937.00 , 50.00 , 27.60
471508 , 2024-10-19 09:33:16 , 13.50 , 87.00 , 937.00 , 60.00 , 27.80
471507 , 2024-10-19 09:31:52 , 13.50 , 87.00 , 937.00 , 40.00 , 27.60
471506 , 2024-10-19 09:30:29 , 13.30 , 89.00 , 937.00 , 40.00 , 27.50
471505 , 2024-10-19 09:29:06 , 13.20 , 87.00 , 937.00 , 60.00 , 27.40
471504 , 2024-10-19 09:27:42 , 13.10 , 88.00 , 937.00 , 60.00 , 27.30
471503 , 2024-10-19 09:26:19 , 13.20 , 90.00 , 937.00 , 60.00 , 27.20
471502 , 2024-10-19 09:24:55 , 13.10 , 90.00 , 937.00 , 40.00 , 27.10
471501 , 2024-10-19 09:23:32 , 12.80 , 91.00 , 937.00 , 140.00 , 27.00
471500 , 2024-10-19 09:22:08 , 12.60 , 90.00 , 937.00 , 110.00 , 26.90
471499 , 2024-10-19 09:20:45 , 12.40 , 90.00 , 937.00 , 110.00 , 26.80
471498 , 2024-10-19 09:19:21 , 12.40 , 90.00 , 937.00 , 60.00 , 26.60
471497 , 2024-10-19 09:17:58 , 12.50 , 92.00 , 937.00 , 80.00 , 26.60
471496 , 2024-10-19 09:16:34 , 12.20 , 91.00 , 937.00 , 110.00 , 26.40
471495 , 2024-10-19 09:15:11 , 11.90 , 90.00 , 937.00 , 80.00 , 26.30
471494 , 2024-10-19 09:13:47 , 12.00 , 89.00 , 937.00 , 140.00 , 26.20
471493 , 2024-10-19 09:12:24 , 12.20 , 90.00 , 937.00 , 80.00 , 26.10
471492 , 2024-10-19 09:11:00 , 12.50 , 93.00 , 937.00 , 10.00 , 25.90
471491 , 2024-10-19 09:08:42 , 12.20 , 88.00 , 937.00 , 10.00 , 25.80
471490 , 2024-10-19 09:07:18 , 12.60 , 91.00 , 937.00 , 10.00 , 25.60
471489 , 2024-10-19 09:05:55 , 12.30 , 91.00 , 937.00 , 80.00 , 25.40
471488 , 2024-10-19 09:04:31 , 12.00 , 91.00 , 937.00 , 90.00 , 25.30
471487 , 2024-10-19 09:03:08 , 11.80 , 94.00 , 937.00 , 20.00 , 25.20
471486 , 2024-10-19 09:01:44 , 11.40 , 95.00 , 937.00 , 10.00 , 25.10
471485 , 2024-10-19 09:00:21 , 10.70 , 91.00 , 937.00 , 40.00 , 24.90
471484 , 2024-10-19 08:58:57 , 10.80 , 91.00 , 937.00 , 30.00 , 24.70
471483 , 2024-10-19 08:57:34 , 10.80 , 91.00 , 937.00 , 10.00 , 24.50
471482 , 2024-10-19 08:56:10 , 10.90 , 91.00 , 937.00 , 10.00 , 24.30
471481 , 2024-10-19 08:54:47 , 11.00 , 91.00 , 937.00 , 30.00 , 24.10
471480 , 2024-10-19 08:53:23 , 11.00 , 91.00 , 937.00 , 20.00 , 23.80
471479 , 2024-10-19 08:51:59 , 11.00 , 90.00 , 937.00 , 0.00 , 23.50
471478 , 2024-10-19 08:50:36 , 11.00 , 90.00 , 937.00 , 10.00 , 23.20
471477 , 2024-10-19 08:49:12 , 11.00 , 90.00 , 937.00 , 30.00 , 22.90
471476 , 2024-10-19 08:47:49 , 11.10 , 90.00 , 937.00 , 0.00 , 22.60
471475 , 2024-10-19 08:46:25 , 11.10 , 90.00 , 937.00 , 0.00 , 22.20
471474 , 2024-10-19 08:45:02 , 11.20 , 89.00 , 937.00 , 0.00 , 21.90
471473 , 2024-10-19 08:43:38 , 11.20 , 89.00 , 937.00 , 0.00 , 21.50
471472 , 2024-10-19 08:42:15 , 11.30 , 89.00 , 937.00 , 0.00 , 21.20
471471 , 2024-10-19 08:40:52 , 11.40 , 89.00 , 937.00 , 0.00 , 21.10
471470 , 2024-10-19 08:39:28 , 11.30 , 90.00 , 937.00 , 40.00 , 21.70
471469 , 2024-10-19 08:38:05 , 11.30 , 90.00 , 937.00 , 20.00 , 22.60
471468 , 2024-10-19 08:36:41 , 11.20 , 90.00 , 937.00 , 0.00 , 23.60
471467 , 2024-10-19 08:35:18 , 11.10 , 91.00 , 937.00 , 10.00 , 24.80
471466 , 2024-10-19 08:33:55 , 11.10 , 91.00 , 937.00 , 80.00 , 26.10
471465 , 2024-10-19 08:32:31 , 11.00 , 91.00 , 937.00 , 80.00 , 27.30
471464 , 2024-10-19 08:31:08 , 10.90 , 91.00 , 937.00 , 130.00 , 27.40
471463 , 2024-10-19 08:29:44 , 10.90 , 91.00 , 937.00 , 20.00 , 27.40
471462 , 2024-10-19 08:28:21 , 11.00 , 91.00 , 937.00 , 70.00 , 27.40
471461 , 2024-10-19 08:26:57 , 11.00 , 91.00 , 937.00 , 40.00 , 27.30
471460 , 2024-10-19 08:25:34 , 11.00 , 91.00 , 937.00 , 40.00 , 27.20
471459 , 2024-10-19 08:24:10 , 11.00 , 90.00 , 937.00 , 10.00 , 27.20
471458 , 2024-10-19 08:22:47 , 11.10 , 90.00 , 937.00 , 20.00 , 27.20
471457 , 2024-10-19 08:21:23 , 11.10 , 90.00 , 937.00 , 20.00 , 27.20
471456 , 2024-10-19 08:20:00 , 11.10 , 91.00 , 937.00 , 20.00 , 27.10
471455 , 2024-10-19 08:18:36 , 11.10 , 91.00 , 937.00 , 20.00 , 27.10
471454 , 2024-10-19 08:17:13 , 11.10 , 91.00 , 937.00 , 50.00 , 27.00
471453 , 2024-10-19 08:15:49 , 11.10 , 91.00 , 937.00 , 20.00 , 26.90
471452 , 2024-10-19 08:14:26 , 11.10 , 91.00 , 937.00 , 60.00 , 26.80
471451 , 2024-10-19 08:13:02 , 11.10 , 91.00 , 937.00 , 30.00 , 26.80
471450 , 2024-10-19 08:11:38 , 11.10 , 91.00 , 937.00 , 20.00 , 26.70
471449 , 2024-10-19 08:10:14 , 11.10 , 91.00 , 937.00 , 20.00 , 26.70
471448 , 2024-10-19 08:08:51 , 11.10 , 91.00 , 937.00 , 0.00 , 26.60
471447 , 2024-10-19 08:07:27 , 11.10 , 91.00 , 937.00 , 0.00 , 26.50
471446 , 2024-10-19 08:06:02 , 11.10 , 91.00 , 937.00 , 10.00 , 26.40
471445 , 2024-10-19 08:04:39 , 11.10 , 91.00 , 937.00 , 20.00 , 26.30
471444 , 2024-10-19 08:03:15 , 11.10 , 91.00 , 937.00 , 20.00 , 26.20
471443 , 2024-10-19 08:01:52 , 11.10 , 91.00 , 937.00 , 20.00 , 26.10
471442 , 2024-10-19 08:00:28 , 11.10 , 91.00 , 937.00 , 30.00 , 26.00
471441 , 2024-10-19 07:59:05 , 11.10 , 91.00 , 937.00 , 10.00 , 25.90
471440 , 2024-10-19 07:57:42 , 11.10 , 91.00 , 937.00 , 10.00 , 25.80
471439 , 2024-10-19 07:56:18 , 11.10 , 91.00 , 937.00 , 10.00 , 25.60
471438 , 2024-10-19 07:54:55 , 11.10 , 91.00 , 937.00 , 10.00 , 25.40
471437 , 2024-10-19 07:53:31 , 11.10 , 91.00 , 937.00 , 10.00 , 25.30
471436 , 2024-10-19 07:52:07 , 11.10 , 91.00 , 937.00 , 0.00 , 25.10
471435 , 2024-10-19 07:50:44 , 11.20 , 90.00 , 937.00 , 30.00 , 24.90
471434 , 2024-10-19 07:49:20 , 11.20 , 90.00 , 936.00 , 0.00 , 24.80
471433 , 2024-10-19 07:47:56 , 11.20 , 91.00 , 936.00 , 0.00 , 24.50
471432 , 2024-10-19 07:46:33 , 11.20 , 91.00 , 936.00 , 0.00 , 24.20
471431 , 2024-10-19 07:44:34 , 11.30 , 91.00 , 937.00 , 30.00 , 23.90
471430 , 2024-10-19 07:43:10 , 11.40 , 91.00 , 936.00 , 10.00 , 23.60
471429 , 2024-10-19 07:41:47 , 11.40 , 92.00 , 936.00 , 10.00 , 23.30
471428 , 2024-10-19 07:40:23 , 11.40 , 92.00 , 936.00 , 10.00 , 23.00
471427 , 2024-10-19 07:39:00 , 11.40 , 92.00 , 936.00 , 10.00 , 22.70
471426 , 2024-10-19 07:37:36 , 11.40 , 92.00 , 936.00 , 40.00 , 22.40
471425 , 2024-10-19 07:36:13 , 11.40 , 92.00 , 936.00 , 0.00 , 22.10
471424 , 2024-10-19 07:34:49 , 11.40 , 91.00 , 936.00 , 0.00 , 21.80
471423 , 2024-10-19 07:33:26 , 11.40 , 91.00 , 936.00 , 0.00 , 21.80
471422 , 2024-10-19 07:32:02 , 11.40 , 91.00 , 936.00 , 50.00 , 22.30
471421 , 2024-10-19 07:30:39 , 11.40 , 91.00 , 936.00 , 20.00 , 23.30
471420 , 2024-10-19 07:29:16 , 11.30 , 91.00 , 936.00 , 70.00 , 24.40
471419 , 2024-10-19 07:27:53 , 11.20 , 91.00 , 936.00 , 30.00 , 25.70
471418 , 2024-10-19 07:26:29 , 11.20 , 91.00 , 936.00 , 60.00 , 27.10
471417 , 2024-10-19 07:25:06 , 11.20 , 91.00 , 936.00 , 40.00 , 27.60
471416 , 2024-10-19 07:23:43 , 11.20 , 91.00 , 936.00 , 60.00 , 27.60
471415 , 2024-10-19 07:22:20 , 11.20 , 91.00 , 936.00 , 40.00 , 27.60
471414 , 2024-10-19 07:20:56 , 11.30 , 91.00 , 936.00 , 30.00 , 27.50
471413 , 2024-10-19 07:19:33 , 11.30 , 91.00 , 936.00 , 50.00 , 27.40
471412 , 2024-10-19 07:18:10 , 11.30 , 91.00 , 936.00 , 40.00 , 27.40
471411 , 2024-10-19 07:16:47 , 11.30 , 91.00 , 936.00 , 30.00 , 27.40
471410 , 2024-10-19 07:15:24 , 11.30 , 91.00 , 936.00 , 60.00 , 27.30
471409 , 2024-10-19 07:14:00 , 11.30 , 92.00 , 936.00 , 40.00 , 27.30
471408 , 2024-10-19 07:12:37 , 11.30 , 92.00 , 936.00 , 50.00 , 27.20
471407 , 2024-10-19 07:11:14 , 11.30 , 92.00 , 936.00 , 20.00 , 27.20
471406 , 2024-10-19 07:09:51 , 11.30 , 92.00 , 936.00 , 40.00 , 27.20
471405 , 2024-10-19 07:08:28 , 11.30 , 92.00 , 936.00 , 50.00 , 27.20
471404 , 2024-10-19 07:07:05 , 11.20 , 92.00 , 936.00 , 10.00 , 27.10
471403 , 2024-10-19 07:05:42 , 11.20 , 92.00 , 936.00 , 20.00 , 27.00
471402 , 2024-10-19 07:04:18 , 11.20 , 92.00 , 936.00 , 20.00 , 27.00
471401 , 2024-10-19 07:02:55 , 11.10 , 93.00 , 936.00 , 20.00 , 26.90
471400 , 2024-10-19 07:01:32 , 11.10 , 93.00 , 936.00 , 30.00 , 26.90
471399 , 2024-10-19 07:00:09 , 11.10 , 93.00 , 936.00 , 0.00 , 26.90
471398 , 2024-10-19 06:58:46 , 11.10 , 93.00 , 936.00 , 20.00 , 26.80
471397 , 2024-10-19 06:57:23 , 11.10 , 93.00 , 936.00 , 10.00 , 26.80
471396 , 2024-10-19 06:55:59 , 11.10 , 93.00 , 936.00 , 10.00 , 26.70
471395 , 2024-10-19 06:54:36 , 11.10 , 93.00 , 936.00 , 20.00 , 26.70
471394 , 2024-10-19 06:53:13 , 11.10 , 93.00 , 936.00 , 20.00 , 26.60
471393 , 2024-10-19 06:51:50 , 11.00 , 93.00 , 936.00 , 20.00 , 26.60
471392 , 2024-10-19 06:50:27 , 11.00 , 93.00 , 936.00 , 20.00 , 26.50
471391 , 2024-10-19 06:49:04 , 11.00 , 93.00 , 937.00 , 40.00 , 26.40
471390 , 2024-10-19 06:47:40 , 11.00 , 92.00 , 937.00 , 0.00 , 26.40
471389 , 2024-10-19 06:46:17 , 11.10 , 92.00 , 937.00 , 20.00 , 26.20
471388 , 2024-10-19 06:44:54 , 11.20 , 92.00 , 937.00 , 0.00 , 26.20
471387 , 2024-10-19 06:43:31 , 11.20 , 92.00 , 937.00 , 30.00 , 26.10
471386 , 2024-10-19 06:42:08 , 11.30 , 92.00 , 936.00 , 10.00 , 26.10
471385 , 2024-10-19 06:40:45 , 11.40 , 92.00 , 936.00 , 10.00 , 26.00
471384 , 2024-10-19 06:39:21 , 11.40 , 91.00 , 936.00 , 0.00 , 25.90
471383 , 2024-10-19 06:37:58 , 11.40 , 91.00 , 936.00 , 10.00 , 25.80
471382 , 2024-10-19 06:36:35 , 11.40 , 92.00 , 936.00 , 0.00 , 25.80
471381 , 2024-10-19 06:35:12 , 11.40 , 92.00 , 936.00 , 0.00 , 25.70
471380 , 2024-10-19 06:33:49 , 11.40 , 92.00 , 936.00 , 10.00 , 25.60
471379 , 2024-10-19 06:32:26 , 11.30 , 92.00 , 936.00 , 10.00 , 25.50
471378 , 2024-10-19 06:31:02 , 11.30 , 92.00 , 936.00 , 40.00 , 25.40
471377 , 2024-10-19 06:29:39 , 11.30 , 92.00 , 936.00 , 20.00 , 25.30
471376 , 2024-10-19 06:28:16 , 11.30 , 92.00 , 936.00 , 0.00 , 25.20
471375 , 2024-10-19 06:26:53 , 11.40 , 92.00 , 936.00 , 10.00 , 25.10
471374 , 2024-10-19 06:25:30 , 11.30 , 92.00 , 936.00 , 10.00 , 24.90
471373 , 2024-10-19 06:24:07 , 11.40 , 92.00 , 936.00 , 10.00 , 24.90
471372 , 2024-10-19 06:22:44 , 11.40 , 91.00 , 936.00 , 0.00 , 24.70
471371 , 2024-10-19 06:20:53 , 11.50 , 92.00 , 936.00 , 0.00 , 24.50
471370 , 2024-10-19 06:19:30 , 11.50 , 91.00 , 936.00 , 30.00 , 24.40
471369 , 2024-10-19 06:18:07 , 11.50 , 91.00 , 936.00 , 0.00 , 24.30
471368 , 2024-10-19 06:16:44 , 11.50 , 91.00 , 936.00 , 0.00 , 24.20
471367 , 2024-10-19 06:15:20 , 11.50 , 91.00 , 936.00 , 0.00 , 24.00
471366 , 2024-10-19 06:13:57 , 11.50 , 91.00 , 936.00 , 20.00 , 23.90
471365 , 2024-10-19 06:12:34 , 11.50 , 91.00 , 936.00 , 0.00 , 23.70
471364 , 2024-10-19 06:11:11 , 11.50 , 91.00 , 936.00 , 10.00 , 23.60
471363 , 2024-10-19 06:09:48 , 11.50 , 91.00 , 936.00 , 0.00 , 23.40
471362 , 2024-10-19 06:08:25 , 11.50 , 91.00 , 936.00 , 0.00 , 23.20
471361 , 2024-10-19 06:07:02 , 11.50 , 91.00 , 936.00 , 0.00 , 23.10
471360 , 2024-10-19 06:05:39 , 11.50 , 91.00 , 936.00 , 0.00 , 22.90
471359 , 2024-10-19 06:04:15 , 11.50 , 91.00 , 936.00 , 10.00 , 22.70
471358 , 2024-10-19 06:02:52 , 11.50 , 91.00 , 936.00 , 10.00 , 22.50
471357 , 2024-10-19 06:01:29 , 11.50 , 92.00 , 936.00 , 0.00 , 22.30
471356 , 2024-10-19 06:00:06 , 11.50 , 91.00 , 936.00 , 10.00 , 22.10
471355 , 2024-10-19 05:58:43 , 11.50 , 91.00 , 936.00 , 0.00 , 21.90
471354 , 2024-10-19 05:57:20 , 11.50 , 91.00 , 936.00 , 0.00 , 21.70
471353 , 2024-10-19 05:55:56 , 11.50 , 91.00 , 936.00 , 0.00 , 21.50
471352 , 2024-10-19 05:54:33 , 11.40 , 92.00 , 936.00 , 0.00 , 21.20
471351 , 2024-10-19 05:53:10 , 11.40 , 92.00 , 936.00 , 0.00 , 21.10
471350 , 2024-10-19 05:51:47 , 11.40 , 91.00 , 936.00 , 0.00 , 20.90
471349 , 2024-10-19 05:50:24 , 11.40 , 92.00 , 936.00 , 10.00 , 20.80
471348 , 2024-10-19 05:49:01 , 11.40 , 92.00 , 936.00 , 0.00 , 20.90
471347 , 2024-10-19 05:47:38 , 11.40 , 92.00 , 936.00 , 0.00 , 21.60
471346 , 2024-10-19 05:46:15 , 11.40 , 92.00 , 936.00 , 0.00 , 21.60
471345 , 2024-10-19 05:44:51 , 11.40 , 91.00 , 936.00 , 0.00 , 21.50
471344 , 2024-10-19 05:43:28 , 11.50 , 91.00 , 936.00 , 10.00 , 21.30
471343 , 2024-10-19 05:42:05 , 11.50 , 91.00 , 936.00 , 0.00 , 21.10
471342 , 2024-10-19 05:40:42 , 11.50 , 91.00 , 936.00 , 0.00 , 20.90
471341 , 2024-10-19 05:39:19 , 11.60 , 91.00 , 936.00 , 0.00 , 20.80
471340 , 2024-10-19 05:37:55 , 11.60 , 91.00 , 936.00 , 0.00 , 20.50
471339 , 2024-10-19 05:36:32 , 11.60 , 91.00 , 936.00 , 10.00 , 20.30
471338 , 2024-10-19 05:35:09 , 11.60 , 91.00 , 936.00 , 0.00 , 20.10
471337 , 2024-10-19 05:33:46 , 11.60 , 91.00 , 936.00 , 0.00 , 19.80
471336 , 2024-10-19 05:32:23 , 11.50 , 91.00 , 936.00 , 0.00 , 19.60
471335 , 2024-10-19 05:31:00 , 11.50 , 91.00 , 936.00 , 0.00 , 19.40
471334 , 2024-10-19 05:29:37 , 11.60 , 91.00 , 936.00 , 0.00 , 19.10
471333 , 2024-10-19 05:28:13 , 11.60 , 91.00 , 936.00 , 10.00 , 18.80
471332 , 2024-10-19 05:26:50 , 11.60 , 91.00 , 936.00 , 10.00 , 18.40
471331 , 2024-10-19 05:25:27 , 11.60 , 92.00 , 936.00 , 0.00 , 18.10
471330 , 2024-10-19 05:24:04 , 11.60 , 92.00 , 936.00 , 0.00 , 17.80
471329 , 2024-10-19 05:22:41 , 11.60 , 92.00 , 936.00 , 0.00 , 17.40
471328 , 2024-10-19 05:21:18 , 11.60 , 92.00 , 936.00 , 10.00 , 17.00
471327 , 2024-10-19 05:19:55 , 11.60 , 92.00 , 936.00 , 20.00 , 16.80
471326 , 2024-10-19 05:18:32 , 11.60 , 92.00 , 936.00 , 0.00 , 16.40
471325 , 2024-10-19 05:17:09 , 11.70 , 93.00 , 936.00 , 10.00 , 15.90
471324 , 2024-10-19 05:15:45 , 11.70 , 93.00 , 936.00 , 0.00 , 15.40
471323 , 2024-10-19 05:14:22 , 11.40 , 92.00 , 936.00 , 10.00 , 14.90
471322 , 2024-10-19 05:12:59 , 11.40 , 92.00 , 936.00 , 20.00 , 14.40
471321 , 2024-10-19 05:11:36 , 11.40 , 93.00 , 936.00 , 20.00 , 13.90
471320 , 2024-10-19 05:10:13 , 11.40 , 93.00 , 936.00 , 10.00 , 13.40
471319 , 2024-10-19 05:08:50 , 11.30 , 93.00 , 936.00 , 30.00 , 12.90
471318 , 2024-10-19 05:07:27 , 11.30 , 94.00 , 936.00 , 10.00 , 12.40
471317 , 2024-10-19 05:06:03 , 11.20 , 94.00 , 936.00 , 10.00 , 12.00
471316 , 2024-10-19 05:04:40 , 11.20 , 94.00 , 936.00 , 60.00 , 11.60
471315 , 2024-10-19 05:03:17 , 11.10 , 94.00 , 936.00 , 30.00 , 11.40
471314 , 2024-10-19 05:01:54 , 11.00 , 95.00 , 936.00 , 60.00 , 11.10
471312 , 2024-10-18 23:58:12 , 13.40 , 89.00 , 936.00 , 20.00 , 24.50
471311 , 2024-10-18 23:56:49 , 13.40 , 90.00 , 936.00 , 40.00 , 24.10
471310 , 2024-10-18 23:55:26 , 13.40 , 89.00 , 936.00 , 10.00 , 23.80
471309 , 2024-10-18 23:54:03 , 13.40 , 90.00 , 936.00 , 30.00 , 23.40
471308 , 2024-10-18 23:52:40 , 13.40 , 89.00 , 936.00 , 50.00 , 23.00
471307 , 2024-10-18 23:51:17 , 13.40 , 89.00 , 936.00 , 10.00 , 22.60
471306 , 2024-10-18 23:49:54 , 13.50 , 89.00 , 936.00 , 20.00 , 22.10
471305 , 2024-10-18 23:48:31 , 13.50 , 89.00 , 936.00 , 20.00 , 21.60
471304 , 2024-10-18 23:47:07 , 13.40 , 89.00 , 936.00 , 0.00 , 21.10
471313 , 2024-10-18 23:47:07 , 10.90 , 95.00 , 936.00 , 40.00 , 11.10
471303 , 2024-10-18 23:45:44 , 13.40 , 90.00 , 936.00 , 0.00 , 20.90
471302 , 2024-10-18 23:44:21 , 13.30 , 90.00 , 936.00 , 60.00 , 21.20
471301 , 2024-10-18 23:42:58 , 13.30 , 90.00 , 936.00 , 30.00 , 21.70
471300 , 2024-10-18 23:41:35 , 13.20 , 90.00 , 936.00 , 80.00 , 22.30
471299 , 2024-10-18 23:40:12 , 13.20 , 90.00 , 936.00 , 90.00 , 23.00
471298 , 2024-10-18 23:38:49 , 13.20 , 90.00 , 936.00 , 60.00 , 23.90
471297 , 2024-10-18 23:37:26 , 13.20 , 90.00 , 936.00 , 50.00 , 24.90
471296 , 2024-10-18 23:36:02 , 13.20 , 90.00 , 936.00 , 50.00 , 26.10
471295 , 2024-10-18 23:34:39 , 13.20 , 90.00 , 936.00 , 40.00 , 27.40
471294 , 2024-10-18 23:33:16 , 13.20 , 90.00 , 936.00 , 80.00 , 27.80
471293 , 2024-10-18 23:31:53 , 13.20 , 89.00 , 936.00 , 110.00 , 27.60
471292 , 2024-10-18 23:30:30 , 13.30 , 89.00 , 936.00 , 130.00 , 27.30
471291 , 2024-10-18 23:29:07 , 13.30 , 89.00 , 936.00 , 60.00 , 27.10
471290 , 2024-10-18 23:24:21 , 13.60 , 88.00 , 936.00 , 40.00 , 26.20
471289 , 2024-10-18 23:22:58 , 13.70 , 88.00 , 936.00 , 10.00 , 25.90
471288 , 2024-10-18 23:21:35 , 13.70 , 87.00 , 936.00 , 30.00 , 25.70
471287 , 2024-10-18 23:20:12 , 13.80 , 87.00 , 936.00 , 10.00 , 25.40
471286 , 2024-10-18 23:18:49 , 13.80 , 87.00 , 936.00 , 50.00 , 25.10
471285 , 2024-10-18 23:17:26 , 13.70 , 87.00 , 936.00 , 40.00 , 24.90
471284 , 2024-10-18 23:16:03 , 13.70 , 87.00 , 936.00 , 20.00 , 24.60
471283 , 2024-10-18 23:14:39 , 13.70 , 87.00 , 936.00 , 20.00 , 24.20
471282 , 2024-10-18 23:13:16 , 13.70 , 88.00 , 936.00 , 10.00 , 23.90
471281 , 2024-10-18 23:11:53 , 13.60 , 88.00 , 936.00 , 20.00 , 23.60
471280 , 2024-10-18 23:10:30 , 13.60 , 87.00 , 936.00 , 70.00 , 23.20
471279 , 2024-10-18 23:09:07 , 13.60 , 88.00 , 936.00 , 40.00 , 22.80
471278 , 2024-10-18 23:07:44 , 13.50 , 88.00 , 936.00 , 0.00 , 22.30
471277 , 2024-10-18 23:06:21 , 13.50 , 88.00 , 936.00 , 10.00 , 21.90
471276 , 2024-10-18 23:04:58 , 13.50 , 88.00 , 936.00 , 0.00 , 21.60
471275 , 2024-10-18 23:03:35 , 13.60 , 88.00 , 936.00 , 0.00 , 21.40
471274 , 2024-10-18 23:02:12 , 13.60 , 88.00 , 936.00 , 40.00 , 21.90
471273 , 2024-10-18 23:00:48 , 13.60 , 88.00 , 936.00 , 20.00 , 22.60
471272 , 2024-10-18 22:59:25 , 13.70 , 88.00 , 936.00 , 40.00 , 23.30
471271 , 2024-10-18 22:58:02 , 13.60 , 88.00 , 936.00 , 20.00 , 24.30
471270 , 2024-10-18 22:56:39 , 13.50 , 88.00 , 936.00 , 20.00 , 25.40
471269 , 2024-10-18 22:55:16 , 13.40 , 89.00 , 936.00 , 30.00 , 26.70
471268 , 2024-10-18 22:53:53 , 13.40 , 88.00 , 936.00 , 30.00 , 27.60
471267 , 2024-10-18 22:52:30 , 13.40 , 88.00 , 936.00 , 20.00 , 27.40
471266 , 2024-10-18 22:51:07 , 13.40 , 88.00 , 936.00 , 0.00 , 27.20
471265 , 2024-10-18 22:49:44 , 13.50 , 88.00 , 936.00 , 10.00 , 27.10
471264 , 2024-10-18 22:48:21 , 13.50 , 88.00 , 936.00 , 30.00 , 26.90
471263 , 2024-10-18 22:46:58 , 13.40 , 89.00 , 936.00 , 50.00 , 26.80
471262 , 2024-10-18 22:45:34 , 13.40 , 89.00 , 936.00 , 30.00 , 26.60
471261 , 2024-10-18 22:44:11 , 13.40 , 89.00 , 936.00 , 40.00 , 26.40
471260 , 2024-10-18 22:42:48 , 13.30 , 89.00 , 936.00 , 20.00 , 26.20
471259 , 2024-10-18 22:41:25 , 13.30 , 89.00 , 936.00 , 40.00 , 26.00
471258 , 2024-10-18 22:40:02 , 13.30 , 90.00 , 936.00 , 40.00 , 25.80
471257 , 2024-10-18 22:38:39 , 13.20 , 90.00 , 936.00 , 20.00 , 25.50
471256 , 2024-10-18 22:37:16 , 13.20 , 90.00 , 936.00 , 20.00 , 25.20
471255 , 2024-10-18 22:35:53 , 13.20 , 90.00 , 936.00 , 10.00 , 24.90
471254 , 2024-10-18 22:34:29 , 13.20 , 90.00 , 936.00 , 30.00 , 24.70
471253 , 2024-10-18 22:33:06 , 13.20 , 90.00 , 936.00 , 0.00 , 24.40
471252 , 2024-10-18 22:31:43 , 13.30 , 90.00 , 936.00 , 100.00 , 23.90
471251 , 2024-10-18 22:30:20 , 13.30 , 90.00 , 936.00 , 70.00 , 23.60
471250 , 2024-10-18 22:28:57 , 13.30 , 89.00 , 936.00 , 30.00 , 23.10
471249 , 2024-10-18 22:27:34 , 13.30 , 90.00 , 936.00 , 90.00 , 22.70
471248 , 2024-10-18 22:26:11 , 13.20 , 90.00 , 936.00 , 70.00 , 22.20
471247 , 2024-10-18 22:24:48 , 13.20 , 90.00 , 936.00 , 70.00 , 21.60
471246 , 2024-10-18 22:23:25 , 13.10 , 90.00 , 936.00 , 10.00 , 21.10
471245 , 2024-10-18 22:22:02 , 13.00 , 90.00 , 936.00 , 20.00 , 20.80
471244 , 2024-10-18 22:20:38 , 13.00 , 90.00 , 936.00 , 110.00 , 20.80
471243 , 2024-10-18 22:19:15 , 13.00 , 90.00 , 936.00 , 70.00 , 21.10
471242 , 2024-10-18 22:17:52 , 13.10 , 89.00 , 936.00 , 200.00 , 21.60
471241 , 2024-10-18 22:16:29 , 13.10 , 89.00 , 936.00 , 300.00 , 22.10
471240 , 2024-10-18 22:15:06 , 13.10 , 89.00 , 936.00 , 80.00 , 22.80
471239 , 2024-10-18 22:13:43 , 13.20 , 89.00 , 936.00 , 210.00 , 23.60
471238 , 2024-10-18 22:12:20 , 13.10 , 89.00 , 936.00 , 90.00 , 24.60
471237 , 2024-10-18 22:10:57 , 13.10 , 89.00 , 936.00 , 100.00 , 25.80
471236 , 2024-10-18 22:09:34 , 13.10 , 90.00 , 936.00 , 130.00 , 27.10
471235 , 2024-10-18 22:08:10 , 13.00 , 90.00 , 936.00 , 90.00 , 27.80
471234 , 2024-10-18 22:06:47 , 12.90 , 90.00 , 936.00 , 120.00 , 27.70
471233 , 2024-10-18 22:05:24 , 12.90 , 90.00 , 936.00 , 70.00 , 27.60
471232 , 2024-10-18 22:04:01 , 12.90 , 89.00 , 936.00 , 130.00 , 27.50
471231 , 2024-10-18 22:02:38 , 13.00 , 89.00 , 936.00 , 60.00 , 27.30
471230 , 2024-10-18 21:57:48 , 13.20 , 88.00 , 936.00 , 140.00 , 26.80
471229 , 2024-10-18 21:56:25 , 13.20 , 88.00 , 936.00 , 140.00 , 26.60
471228 , 2024-10-18 21:55:02 , 13.30 , 88.00 , 936.00 , 50.00 , 26.40
471227 , 2024-10-18 21:53:39 , 13.40 , 87.00 , 936.00 , 70.00 , 26.20
471226 , 2024-10-18 21:52:16 , 13.50 , 87.00 , 936.00 , 110.00 , 26.00
471225 , 2024-10-18 21:50:52 , 13.60 , 87.00 , 936.00 , 100.00 , 25.80
471224 , 2024-10-18 21:49:29 , 13.60 , 87.00 , 936.00 , 110.00 , 25.60
471223 , 2024-10-18 21:48:06 , 13.60 , 87.00 , 936.00 , 10.00 , 25.40
471222 , 2024-10-18 21:46:43 , 13.70 , 86.00 , 936.00 , 60.00 , 25.10
471221 , 2024-10-18 21:45:20 , 13.80 , 86.00 , 936.00 , 100.00 , 24.80
471220 , 2024-10-18 21:43:57 , 13.80 , 86.00 , 936.00 , 60.00 , 24.50
471219 , 2024-10-18 21:42:33 , 14.00 , 85.00 , 936.00 , 100.00 , 24.20
471218 , 2024-10-18 21:41:10 , 14.00 , 85.00 , 936.00 , 40.00 , 23.80
471217 , 2024-10-18 21:39:47 , 14.00 , 85.00 , 936.00 , 60.00 , 23.40
471216 , 2024-10-18 21:38:24 , 13.90 , 85.00 , 936.00 , 100.00 , 23.00
471215 , 2024-10-18 21:37:01 , 13.90 , 85.00 , 936.00 , 60.00 , 22.60
471214 , 2024-10-18 21:35:38 , 13.90 , 85.00 , 936.00 , 50.00 , 22.10
471213 , 2024-10-18 21:34:14 , 13.80 , 85.00 , 936.00 , 60.00 , 21.60
471212 , 2024-10-18 21:32:51 , 13.80 , 85.00 , 936.00 , 0.00 , 21.20
471211 , 2024-10-18 21:31:28 , 13.80 , 85.00 , 936.00 , 0.00 , 20.90
471210 , 2024-10-18 21:30:05 , 13.80 , 85.00 , 936.00 , 60.00 , 21.10
471209 , 2024-10-18 21:28:42 , 13.80 , 86.00 , 936.00 , 60.00 , 21.60
471208 , 2024-10-18 21:27:19 , 13.70 , 86.00 , 936.00 , 90.00 , 22.20
471207 , 2024-10-18 21:25:56 , 13.80 , 86.00 , 936.00 , 150.00 , 22.80
471206 , 2024-10-18 21:24:33 , 13.70 , 86.00 , 936.00 , 140.00 , 23.60
471205 , 2024-10-18 21:23:10 , 13.70 , 87.00 , 936.00 , 130.00 , 24.60
471204 , 2024-10-18 21:21:47 , 13.60 , 87.00 , 936.00 , 80.00 , 25.80
471203 , 2024-10-18 21:20:24 , 13.60 , 87.00 , 936.00 , 170.00 , 27.10
471202 , 2024-10-18 21:19:01 , 13.60 , 86.00 , 936.00 , 60.00 , 27.60
471201 , 2024-10-18 21:17:37 , 13.60 , 86.00 , 936.00 , 130.00 , 27.40
471200 , 2024-10-18 21:16:14 , 13.60 , 87.00 , 936.00 , 50.00 , 27.20
471199 , 2024-10-18 21:14:51 , 13.50 , 87.00 , 936.00 , 70.00 , 27.00
471198 , 2024-10-18 21:13:28 , 13.50 , 87.00 , 936.00 , 260.00 , 26.80
471197 , 2024-10-18 21:12:05 , 13.50 , 87.00 , 936.00 , 270.00 , 26.60
471196 , 2024-10-18 21:10:42 , 13.50 , 86.00 , 936.00 , 330.00 , 26.30
471195 , 2024-10-18 21:09:19 , 13.60 , 86.00 , 936.00 , 110.00 , 26.10
471194 , 2024-10-18 21:07:55 , 13.70 , 86.00 , 936.00 , 50.00 , 25.90
471193 , 2024-10-18 21:06:32 , 13.70 , 86.00 , 935.00 , 110.00 , 25.70
471192 , 2024-10-18 21:05:09 , 13.80 , 86.00 , 935.00 , 160.00 , 25.50
471191 , 2024-10-18 21:03:46 , 13.90 , 86.00 , 935.00 , 70.00 , 25.20
471190 , 2024-10-18 21:02:23 , 13.90 , 86.00 , 935.00 , 60.00 , 24.90
471189 , 2024-10-18 21:01:00 , 14.00 , 85.00 , 935.00 , 50.00 , 24.70
471188 , 2024-10-18 20:59:37 , 14.00 , 85.00 , 935.00 , 110.00 , 24.30
471187 , 2024-10-18 20:58:13 , 14.00 , 85.00 , 935.00 , 80.00 , 24.00
471186 , 2024-10-18 20:56:50 , 13.90 , 86.00 , 935.00 , 70.00 , 23.60
471185 , 2024-10-18 20:55:27 , 13.80 , 86.00 , 935.00 , 40.00 , 23.30
471184 , 2024-10-18 20:54:04 , 13.80 , 86.00 , 935.00 , 40.00 , 22.90
471183 , 2024-10-18 20:52:41 , 13.90 , 86.00 , 935.00 , 100.00 , 22.50
471182 , 2024-10-18 20:51:18 , 13.90 , 86.00 , 935.00 , 70.00 , 22.10
471181 , 2024-10-18 20:49:55 , 14.00 , 85.00 , 935.00 , 60.00 , 21.60
471180 , 2024-10-18 20:48:32 , 14.00 , 85.00 , 935.00 , 0.00 , 21.20
471179 , 2024-10-18 20:47:09 , 14.00 , 86.00 , 935.00 , 0.00 , 21.10
471178 , 2024-10-18 20:45:46 , 13.90 , 86.00 , 935.00 , 80.00 , 21.30
471177 , 2024-10-18 20:44:23 , 14.00 , 86.00 , 935.00 , 90.00 , 21.80
471176 , 2024-10-18 20:42:59 , 14.00 , 85.00 , 935.00 , 40.00 , 22.30
471175 , 2024-10-18 20:41:36 , 14.00 , 85.00 , 935.00 , 90.00 , 23.10
471174 , 2024-10-18 20:40:13 , 14.00 , 86.00 , 935.00 , 160.00 , 23.90
471173 , 2024-10-18 20:38:50 , 13.90 , 86.00 , 935.00 , 160.00 , 24.90
471172 , 2024-10-18 20:37:27 , 13.90 , 86.00 , 935.00 , 150.00 , 26.10
471171 , 2024-10-18 20:36:04 , 13.90 , 86.00 , 935.00 , 100.00 , 27.30
471170 , 2024-10-18 20:31:17 , 14.00 , 86.00 , 935.00 , 80.00 , 27.40
471169 , 2024-10-18 20:29:54 , 14.00 , 85.00 , 935.00 , 120.00 , 27.30
471168 , 2024-10-18 20:28:31 , 14.10 , 85.00 , 935.00 , 140.00 , 27.20
471167 , 2024-10-18 20:27:08 , 14.20 , 84.00 , 935.00 , 150.00 , 27.10
471166 , 2024-10-18 20:25:44 , 14.20 , 84.00 , 935.00 , 110.00 , 26.90
471165 , 2024-10-18 20:24:21 , 14.30 , 84.00 , 935.00 , 60.00 , 26.70
471164 , 2024-10-18 20:22:58 , 14.30 , 84.00 , 935.00 , 120.00 , 26.50
471163 , 2024-10-18 20:21:35 , 14.30 , 84.00 , 935.00 , 110.00 , 26.30
471162 , 2024-10-18 20:20:12 , 14.30 , 84.00 , 935.00 , 140.00 , 26.10
471161 , 2024-10-18 20:18:49 , 14.30 , 84.00 , 935.00 , 30.00 , 25.80
471160 , 2024-10-18 20:17:26 , 14.30 , 84.00 , 935.00 , 140.00 , 25.60
471159 , 2024-10-18 20:16:03 , 14.30 , 84.00 , 935.00 , 110.00 , 25.30
471158 , 2024-10-18 20:14:40 , 14.30 , 84.00 , 935.00 , 100.00 , 24.90
471157 , 2024-10-18 20:13:16 , 14.40 , 84.00 , 935.00 , 20.00 , 24.70
471156 , 2024-10-18 20:11:53 , 14.40 , 84.00 , 935.00 , 70.00 , 24.20
471155 , 2024-10-18 20:10:30 , 14.30 , 84.00 , 935.00 , 50.00 , 23.90
471154 , 2024-10-18 20:09:07 , 14.40 , 84.00 , 935.00 , 70.00 , 23.40
471153 , 2024-10-18 20:07:44 , 14.40 , 84.00 , 935.00 , 80.00 , 23.00
471152 , 2024-10-18 20:06:20 , 14.40 , 84.00 , 935.00 , 60.00 , 22.40
471151 , 2024-10-18 20:04:57 , 14.50 , 84.00 , 935.00 , 120.00 , 21.90
471150 , 2024-10-18 20:03:34 , 14.50 , 84.00 , 935.00 , 160.00 , 21.40
471149 , 2024-10-18 20:02:11 , 14.60 , 83.00 , 935.00 , 20.00 , 20.90
471148 , 2024-10-18 20:00:48 , 14.70 , 83.00 , 935.00 , 30.00 , 20.80
471147 , 2024-10-18 19:59:25 , 14.70 , 83.00 , 935.00 , 50.00 , 21.10
471146 , 2024-10-18 19:58:02 , 14.70 , 83.00 , 935.00 , 100.00 , 21.40
471145 , 2024-10-18 19:56:38 , 14.70 , 83.00 , 935.00 , 40.00 , 21.90
471144 , 2024-10-18 19:55:15 , 14.70 , 83.00 , 935.00 , 220.00 , 22.40
471143 , 2024-10-18 19:53:52 , 14.70 , 83.00 , 935.00 , 80.00 , 23.10
471142 , 2024-10-18 19:52:29 , 14.70 , 83.00 , 935.00 , 140.00 , 23.90
471141 , 2024-10-18 19:51:06 , 14.70 , 83.00 , 935.00 , 80.00 , 24.90
471140 , 2024-10-18 19:49:43 , 14.70 , 84.00 , 935.00 , 100.00 , 26.00
471139 , 2024-10-18 19:48:20 , 14.80 , 83.00 , 935.00 , 100.00 , 27.20
471138 , 2024-10-18 19:46:56 , 14.80 , 83.00 , 935.00 , 40.00 , 27.70
471137 , 2024-10-18 19:45:33 , 14.90 , 82.00 , 935.00 , 60.00 , 27.60
471136 , 2024-10-18 19:44:10 , 15.00 , 82.00 , 935.00 , 100.00 , 27.40
471135 , 2024-10-18 19:42:47 , 15.20 , 81.00 , 935.00 , 60.00 , 27.20
471134 , 2024-10-18 19:41:23 , 15.30 , 81.00 , 935.00 , 90.00 , 27.00
471133 , 2024-10-18 19:40:00 , 15.30 , 81.00 , 935.00 , 90.00 , 26.80
471132 , 2024-10-18 19:38:37 , 15.50 , 80.00 , 935.00 , 100.00 , 26.60
471131 , 2024-10-18 19:37:14 , 15.60 , 80.00 , 935.00 , 90.00 , 26.40
471130 , 2024-10-18 19:35:51 , 15.70 , 80.00 , 935.00 , 160.00 , 26.20
471129 , 2024-10-18 19:34:27 , 15.70 , 80.00 , 935.00 , 100.00 , 25.90
471128 , 2024-10-18 19:33:04 , 15.70 , 80.00 , 935.00 , 120.00 , 25.70
471127 , 2024-10-18 19:31:41 , 15.80 , 80.00 , 935.00 , 50.00 , 25.40
471126 , 2024-10-18 19:30:18 , 15.80 , 80.00 , 935.00 , 120.00 , 25.20
471125 , 2024-10-18 19:28:55 , 15.90 , 80.00 , 935.00 , 60.00 , 24.80
471124 , 2024-10-18 19:27:31 , 15.90 , 80.00 , 935.00 , 60.00 , 24.50
471123 , 2024-10-18 19:26:08 , 15.90 , 80.00 , 935.00 , 80.00 , 24.10
471122 , 2024-10-18 19:24:45 , 16.00 , 80.00 , 935.00 , 10.00 , 23.80
471121 , 2024-10-18 19:23:21 , 16.00 , 80.00 , 935.00 , 80.00 , 23.40
471120 , 2024-10-18 19:21:58 , 16.10 , 80.00 , 935.00 , 80.00 , 23.00
471119 , 2024-10-18 19:20:35 , 16.10 , 80.00 , 935.00 , 50.00 , 22.50
471118 , 2024-10-18 19:19:11 , 16.10 , 80.00 , 935.00 , 100.00 , 22.10
471117 , 2024-10-18 19:17:48 , 16.10 , 81.00 , 935.00 , 60.00 , 21.60
471116 , 2024-10-18 19:16:24 , 16.10 , 81.00 , 935.00 , 0.00 , 21.10
471115 , 2024-10-18 19:15:01 , 16.10 , 82.00 , 935.00 , 0.00 , 20.60
471114 , 2024-10-18 19:13:37 , 16.00 , 82.00 , 935.00 , 20.00 , 20.30
471113 , 2024-10-18 19:12:14 , 16.20 , 81.00 , 935.00 , 30.00 , 20.30
471112 , 2024-10-18 19:10:50 , 16.20 , 81.00 , 935.00 , 60.00 , 20.40
471111 , 2024-10-18 19:09:27 , 16.40 , 81.00 , 935.00 , 20.00 , 20.50
471110 , 2024-10-18 19:04:49 , 16.80 , 80.00 , 935.00 , 30.00 , 20.80
471109 , 2024-10-18 19:03:25 , 16.90 , 79.00 , 934.00 , 60.00 , 20.80
471108 , 2024-10-18 19:02:02 , 17.00 , 79.00 , 934.00 , 90.00 , 20.90
471107 , 2024-10-18 19:00:39 , 17.10 , 79.00 , 934.00 , 100.00 , 21.00
471106 , 2024-10-18 18:59:15 , 17.10 , 79.00 , 934.00 , 60.00 , 21.10
471105 , 2024-10-18 18:57:52 , 17.00 , 79.00 , 934.00 , 140.00 , 21.10
471104 , 2024-10-18 18:56:29 , 16.90 , 80.00 , 934.00 , 230.00 , 21.10
471103 , 2024-10-18 18:55:05 , 17.10 , 79.00 , 934.00 , 490.00 , 21.20
471102 , 2024-10-18 18:53:42 , 17.20 , 78.00 , 934.00 , 290.00 , 21.40
471101 , 2024-10-18 18:52:19 , 17.40 , 77.00 , 934.00 , 180.00 , 21.60
471100 , 2024-10-18 18:50:55 , 17.60 , 77.00 , 934.00 , 270.00 , 21.60
471099 , 2024-10-18 18:49:32 , 17.90 , 76.00 , 934.00 , 140.00 , 21.80
471098 , 2024-10-18 18:48:09 , 17.90 , 76.00 , 934.00 , 80.00 , 21.80
471097 , 2024-10-18 18:46:45 , 18.00 , 76.00 , 934.00 , 110.00 , 21.90
471096 , 2024-10-18 18:45:22 , 18.00 , 76.00 , 934.00 , 110.00 , 22.10
471095 , 2024-10-18 18:43:59 , 18.20 , 76.00 , 934.00 , 130.00 , 22.20
471094 , 2024-10-18 18:42:35 , 18.30 , 75.00 , 934.00 , 250.00 , 22.30
471093 , 2024-10-18 18:41:12 , 18.40 , 74.00 , 934.00 , 190.00 , 22.50
471092 , 2024-10-18 18:39:48 , 18.70 , 74.00 , 934.00 , 190.00 , 22.70
471091 , 2024-10-18 18:38:25 , 18.90 , 73.00 , 934.00 , 160.00 , 22.80
471090 , 2024-10-18 18:37:02 , 19.10 , 72.00 , 934.00 , 180.00 , 23.00
471089 , 2024-10-18 18:35:38 , 19.30 , 72.00 , 934.00 , 190.00 , 23.20
471088 , 2024-10-18 18:34:15 , 19.40 , 72.00 , 934.00 , 220.00 , 23.30
471087 , 2024-10-18 18:32:52 , 19.70 , 71.00 , 934.00 , 240.00 , 23.40
471086 , 2024-10-18 18:31:29 , 19.90 , 70.00 , 934.00 , 310.00 , 23.60
471085 , 2024-10-18 18:30:05 , 20.10 , 70.00 , 934.00 , 150.00 , 23.60
471084 , 2024-10-18 18:28:42 , 20.20 , 69.00 , 934.00 , 220.00 , 23.80
471083 , 2024-10-18 18:27:19 , 20.70 , 68.00 , 934.00 , 180.00 , 24.10
471082 , 2024-10-18 18:25:56 , 21.00 , 68.00 , 934.00 , 250.00 , 24.20
471081 , 2024-10-18 18:24:32 , 21.20 , 67.00 , 934.00 , 360.00 , 24.20
471080 , 2024-10-18 18:23:09 , 21.20 , 67.00 , 934.00 , 180.00 , 24.20
471079 , 2024-10-18 18:21:45 , 21.50 , 65.00 , 934.00 , 210.00 , 24.30
471078 , 2024-10-18 18:20:22 , 21.60 , 65.00 , 934.00 , 290.00 , 24.40
471077 , 2024-10-18 18:18:58 , 21.70 , 65.00 , 934.00 , 250.00 , 24.60
471076 , 2024-10-18 18:17:35 , 21.70 , 65.00 , 934.00 , 350.00 , 24.70
471075 , 2024-10-18 18:16:12 , 21.90 , 64.00 , 934.00 , 350.00 , 24.90
471074 , 2024-10-18 18:14:49 , 22.00 , 65.00 , 934.00 , 390.00 , 25.10
471073 , 2024-10-18 18:13:25 , 22.10 , 64.00 , 934.00 , 360.00 , 25.30
471072 , 2024-10-18 18:12:02 , 22.30 , 63.00 , 934.00 , 330.00 , 25.40
471071 , 2024-10-18 18:10:39 , 22.50 , 63.00 , 934.00 , 410.00 , 25.60
471070 , 2024-10-18 18:09:15 , 22.70 , 63.00 , 934.00 , 320.00 , 25.60
471069 , 2024-10-18 18:07:52 , 22.70 , 64.00 , 934.00 , 330.00 , 25.80
471068 , 2024-10-18 18:06:29 , 22.70 , 63.00 , 934.00 , 440.00 , 25.80
471067 , 2024-10-18 18:05:05 , 22.60 , 63.00 , 934.00 , 410.00 , 25.80
471066 , 2024-10-18 18:03:42 , 22.50 , 65.00 , 934.00 , 330.00 , 25.80
471065 , 2024-10-18 18:02:19 , 22.50 , 65.00 , 934.00 , 490.00 , 25.80
471064 , 2024-10-18 18:00:56 , 22.20 , 67.00 , 934.00 , 560.00 , 25.80
471063 , 2024-10-18 17:59:32 , 21.90 , 68.00 , 934.00 , 360.00 , 25.60
471062 , 2024-10-18 17:58:09 , 21.90 , 67.00 , 934.00 , 440.00 , 25.70
471061 , 2024-10-18 17:56:46 , 22.20 , 67.00 , 934.00 , 380.00 , 25.60
471060 , 2024-10-18 17:55:22 , 22.00 , 66.00 , 934.00 , 500.00 , 25.60
471059 , 2024-10-18 17:53:59 , 22.10 , 66.00 , 934.00 , 380.00 , 25.60
471058 , 2024-10-18 17:52:35 , 22.10 , 67.00 , 934.00 , 270.00 , 25.60
471057 , 2024-10-18 17:51:12 , 21.70 , 69.00 , 934.00 , 250.00 , 25.50
471056 , 2024-10-18 17:49:49 , 21.70 , 69.00 , 934.00 , 270.00 , 25.40
471055 , 2024-10-18 17:48:26 , 21.30 , 69.00 , 934.00 , 740.00 , 25.30
471054 , 2024-10-18 17:47:02 , 21.90 , 67.00 , 934.00 , 900.00 , 25.20
471053 , 2024-10-18 17:45:39 , 22.00 , 67.00 , 934.00 , 720.00 , 25.10
471052 , 2024-10-18 17:44:16 , 22.00 , 67.00 , 934.00 , 460.00 , 24.90
471051 , 2024-10-18 17:42:52 , 21.60 , 70.00 , 934.00 , 380.00 , 24.60
471050 , 2024-10-18 17:38:34 , 20.80 , 72.00 , 934.00 , 250.00 , 24.10
471049 , 2024-10-18 17:37:11 , 20.70 , 73.00 , 934.00 , 270.00 , 23.80
471048 , 2024-10-18 17:35:47 , 20.20 , 73.00 , 934.00 , 130.00 , 23.80
471047 , 2024-10-18 17:34:24 , 20.00 , 72.00 , 934.00 , 180.00 , 23.80
471046 , 2024-10-18 17:33:01 , 19.80 , 73.00 , 934.00 , 400.00 , 23.80
471045 , 2024-10-18 17:31:37 , 19.70 , 73.00 , 934.00 , 220.00 , 23.80
471044 , 2024-10-18 17:30:14 , 19.80 , 72.00 , 934.00 , 160.00 , 23.90
471043 , 2024-10-18 17:28:51 , 20.10 , 72.00 , 934.00 , 220.00 , 23.90
471042 , 2024-10-18 17:27:28 , 20.20 , 72.00 , 934.00 , 270.00 , 23.80
471041 , 2024-10-18 17:26:04 , 20.40 , 72.00 , 934.00 , 260.00 , 23.70
471040 , 2024-10-18 17:24:41 , 20.10 , 73.00 , 934.00 , 160.00 , 23.60
471039 , 2024-10-18 17:23:18 , 19.80 , 73.00 , 934.00 , 220.00 , 23.50
471038 , 2024-10-18 17:21:54 , 19.70 , 74.00 , 934.00 , 210.00 , 23.40
471037 , 2024-10-18 17:20:31 , 19.40 , 74.00 , 934.00 , 330.00 , 23.40
471036 , 2024-10-18 17:19:08 , 19.50 , 75.00 , 934.00 , 260.00 , 23.40
471035 , 2024-10-18 17:17:44 , 19.40 , 75.00 , 934.00 , 230.00 , 23.40
471034 , 2024-10-18 17:16:21 , 19.20 , 75.00 , 934.00 , 250.00 , 23.40
471033 , 2024-10-18 17:14:58 , 19.10 , 75.00 , 934.00 , 250.00 , 23.60
471032 , 2024-10-18 17:13:35 , 19.00 , 75.00 , 934.00 , 210.00 , 23.80
471031 , 2024-10-18 17:12:11 , 19.10 , 74.00 , 934.00 , 270.00 , 24.00
471030 , 2024-10-18 17:10:48 , 19.50 , 72.00 , 934.00 , 130.00 , 24.20
471029 , 2024-10-18 17:09:25 , 19.70 , 73.00 , 934.00 , 250.00 , 24.40
471028 , 2024-10-18 17:08:01 , 19.60 , 73.00 , 934.00 , 160.00 , 24.50
471027 , 2024-10-18 17:06:38 , 20.00 , 72.00 , 934.00 , 130.00 , 24.70
471026 , 2024-10-18 17:05:15 , 20.30 , 71.00 , 934.00 , 140.00 , 24.80
471025 , 2024-10-18 17:03:51 , 20.40 , 70.00 , 933.00 , 170.00 , 24.80
471024 , 2024-10-18 17:02:28 , 20.60 , 68.00 , 933.00 , 140.00 , 24.80
471023 , 2024-10-18 17:01:05 , 20.90 , 68.00 , 933.00 , 160.00 , 24.80
471022 , 2024-10-18 16:59:42 , 20.90 , 70.00 , 933.00 , 200.00 , 24.80
471021 , 2024-10-18 16:58:18 , 20.60 , 71.00 , 933.00 , 190.00 , 24.50
471020 , 2024-10-18 16:56:55 , 20.30 , 72.00 , 933.00 , 240.00 , 24.30
471019 , 2024-10-18 16:55:31 , 20.60 , 73.00 , 933.00 , 270.00 , 24.10
471018 , 2024-10-18 16:54:08 , 20.40 , 74.00 , 934.00 , 190.00 , 23.70
471017 , 2024-10-18 16:52:45 , 19.90 , 76.00 , 934.00 , 170.00 , 23.40
471016 , 2024-10-18 16:51:21 , 19.40 , 77.00 , 934.00 , 190.00 , 23.10
471015 , 2024-10-18 16:49:58 , 19.00 , 78.00 , 934.00 , 90.00 , 22.80
471014 , 2024-10-18 16:48:35 , 18.60 , 78.00 , 934.00 , 140.00 , 22.50
471013 , 2024-10-18 16:47:11 , 18.10 , 80.00 , 934.00 , 50.00 , 22.10
471012 , 2024-10-18 16:45:48 , 17.70 , 81.00 , 934.00 , 100.00 , 21.90
471011 , 2024-10-18 16:44:24 , 17.50 , 82.00 , 934.00 , 130.00 , 21.80
471010 , 2024-10-18 16:43:01 , 17.20 , 84.00 , 934.00 , 230.00 , 21.60
471009 , 2024-10-18 16:41:38 , 16.60 , 84.00 , 934.00 , 50.00 , 21.40
471008 , 2024-10-18 16:40:14 , 16.60 , 84.00 , 934.00 , 300.00 , 21.20
471007 , 2024-10-18 16:38:51 , 16.40 , 85.00 , 934.00 , 240.00 , 21.10
471006 , 2024-10-18 16:37:27 , 16.40 , 84.00 , 934.00 , 110.00 , 21.10
471005 , 2024-10-18 16:36:04 , 16.50 , 84.00 , 934.00 , 110.00 , 21.10
471004 , 2024-10-18 16:34:41 , 16.40 , 85.00 , 934.00 , 110.00 , 21.10
471003 , 2024-10-18 16:33:18 , 16.30 , 86.00 , 934.00 , 80.00 , 21.20
471002 , 2024-10-18 16:31:54 , 16.10 , 86.00 , 934.00 , 110.00 , 21.20
471001 , 2024-10-18 16:30:31 , 16.10 , 85.00 , 934.00 , 50.00 , 21.20
471000 , 2024-10-18 16:29:07 , 16.20 , 85.00 , 934.00 , 60.00 , 21.40
470999 , 2024-10-18 16:27:44 , 16.20 , 85.00 , 934.00 , 40.00 , 21.40
470998 , 2024-10-18 16:26:21 , 16.40 , 85.00 , 934.00 , 100.00 , 21.60
470997 , 2024-10-18 16:24:57 , 16.50 , 85.00 , 934.00 , 100.00 , 21.60
470996 , 2024-10-18 16:23:34 , 16.50 , 86.00 , 934.00 , 130.00 , 21.60
470995 , 2024-10-18 16:22:11 , 16.40 , 85.00 , 934.00 , 70.00 , 21.60
470994 , 2024-10-18 16:20:47 , 16.40 , 85.00 , 934.00 , 60.00 , 21.60
470993 , 2024-10-18 16:19:24 , 16.50 , 85.00 , 934.00 , 110.00 , 21.60
470992 , 2024-10-18 16:18:01 , 16.70 , 85.00 , 934.00 , 160.00 , 21.60
470991 , 2024-10-18 16:16:37 , 16.70 , 85.00 , 934.00 , 100.00 , 21.60
470990 , 2024-10-18 16:12:47 , 15.90 , 87.00 , 934.00 , 140.00 , 21.50
470989 , 2024-10-18 16:11:23 , 15.90 , 87.00 , 934.00 , 130.00 , 21.50
470988 , 2024-10-18 16:10:00 , 15.80 , 87.00 , 934.00 , 90.00 , 21.60
470987 , 2024-10-18 16:08:37 , 15.70 , 87.00 , 934.00 , 80.00 , 21.80
470986 , 2024-10-18 16:07:13 , 15.60 , 87.00 , 934.00 , 150.00 , 21.90
470985 , 2024-10-18 16:05:50 , 16.00 , 86.00 , 934.00 , 120.00 , 22.10
470984 , 2024-10-18 16:04:26 , 16.10 , 87.00 , 934.00 , 170.00 , 22.20
470983 , 2024-10-18 16:03:03 , 16.20 , 86.00 , 934.00 , 120.00 , 22.40
470982 , 2024-10-18 16:01:40 , 16.40 , 86.00 , 934.00 , 160.00 , 22.60
470981 , 2024-10-18 16:00:16 , 16.60 , 85.00 , 934.00 , 120.00 , 22.80
470980 , 2024-10-18 15:58:53 , 16.50 , 86.00 , 934.00 , 120.00 , 22.90
470979 , 2024-10-18 15:57:29 , 16.20 , 87.00 , 934.00 , 240.00 , 23.10
470978 , 2024-10-18 15:56:06 , 15.90 , 88.00 , 934.00 , 150.00 , 23.30
470977 , 2024-10-18 15:54:42 , 15.80 , 88.00 , 934.00 , 100.00 , 23.80
470976 , 2024-10-18 15:53:19 , 15.60 , 90.00 , 934.00 , 190.00 , 24.30
470975 , 2024-10-18 15:51:56 , 15.20 , 90.00 , 934.00 , 110.00 , 24.90
470974 , 2024-10-18 15:50:33 , 14.80 , 90.00 , 934.00 , 270.00 , 25.90
470973 , 2024-10-18 15:49:09 , 14.70 , 90.00 , 934.00 , 190.00 , 27.00
470972 , 2024-10-18 15:47:46 , 14.70 , 90.00 , 934.00 , 120.00 , 27.90
470971 , 2024-10-18 15:46:23 , 14.60 , 91.00 , 934.00 , 210.00 , 27.80
470970 , 2024-10-18 15:44:59 , 14.40 , 90.00 , 934.00 , 130.00 , 27.60
470969 , 2024-10-18 15:43:36 , 14.40 , 90.00 , 934.00 , 150.00 , 27.20
470968 , 2024-10-18 15:42:13 , 14.50 , 91.00 , 934.00 , 70.00 , 27.00
470967 , 2024-10-18 15:40:49 , 14.40 , 91.00 , 934.00 , 80.00 , 26.60
470966 , 2024-10-18 15:39:26 , 14.30 , 91.00 , 934.00 , 90.00 , 26.30
470965 , 2024-10-18 15:38:03 , 14.30 , 91.00 , 934.00 , 120.00 , 25.90
470964 , 2024-10-18 15:36:39 , 14.20 , 91.00 , 934.00 , 80.00 , 25.60
470963 , 2024-10-18 15:35:16 , 14.10 , 92.00 , 934.00 , 90.00 , 25.10
470962 , 2024-10-18 15:33:53 , 14.10 , 91.00 , 934.00 , 310.00 , 24.70
470961 , 2024-10-18 15:32:29 , 14.20 , 92.00 , 934.00 , 430.00 , 24.30
470960 , 2024-10-18 15:31:06 , 14.20 , 92.00 , 934.00 , 130.00 , 23.80
470959 , 2024-10-18 15:29:43 , 14.10 , 92.00 , 934.00 , 70.00 , 23.40
470958 , 2024-10-18 15:28:20 , 14.10 , 92.00 , 934.00 , 60.00 , 22.90
470957 , 2024-10-18 15:26:56 , 14.00 , 92.00 , 934.00 , 70.00 , 22.50
470956 , 2024-10-18 15:25:33 , 13.90 , 92.00 , 934.00 , 90.00 , 21.90
470955 , 2024-10-18 15:24:10 , 13.80 , 92.00 , 934.00 , 80.00 , 21.40
470954 , 2024-10-18 15:22:46 , 13.80 , 92.00 , 934.00 , 0.00 , 20.90
470953 , 2024-10-18 15:21:23 , 13.90 , 92.00 , 934.00 , 0.00 , 20.40
470952 , 2024-10-18 15:20:00 , 13.90 , 92.00 , 934.00 , 70.00 , 20.50
470951 , 2024-10-18 15:18:36 , 14.00 , 92.00 , 934.00 , 130.00 , 20.70
470950 , 2024-10-18 15:17:13 , 14.00 , 92.00 , 934.00 , 30.00 , 20.90
470949 , 2024-10-18 15:15:50 , 14.00 , 91.00 , 934.00 , 90.00 , 21.10
470948 , 2024-10-18 15:14:26 , 14.10 , 91.00 , 934.00 , 80.00 , 21.40
470947 , 2024-10-18 15:13:03 , 14.10 , 91.00 , 934.00 , 120.00 , 21.90
470946 , 2024-10-18 15:11:40 , 14.20 , 90.00 , 934.00 , 60.00 , 22.50
470945 , 2024-10-18 15:10:17 , 14.30 , 90.00 , 934.00 , 80.00 , 23.10
470944 , 2024-10-18 15:08:53 , 14.20 , 91.00 , 934.00 , 60.00 , 23.90
470943 , 2024-10-18 15:07:30 , 14.20 , 91.00 , 934.00 , 210.00 , 24.90
470942 , 2024-10-18 15:06:07 , 14.10 , 91.00 , 934.00 , 90.00 , 26.00
470941 , 2024-10-18 15:04:43 , 14.00 , 91.00 , 934.00 , 130.00 , 27.10
470940 , 2024-10-18 15:03:20 , 14.00 , 91.00 , 934.00 , 130.00 , 27.80
470939 , 2024-10-18 15:01:57 , 14.00 , 91.00 , 934.00 , 90.00 , 27.60
470938 , 2024-10-18 15:00:33 , 14.00 , 91.00 , 934.00 , 120.00 , 27.30
470937 , 2024-10-18 14:59:10 , 14.00 , 92.00 , 934.00 , 80.00 , 27.10
470936 , 2024-10-18 14:57:47 , 14.00 , 92.00 , 934.00 , 90.00 , 26.90
470935 , 2024-10-18 14:56:23 , 14.00 , 91.00 , 934.00 , 70.00 , 26.60
470934 , 2024-10-18 14:55:00 , 14.00 , 91.00 , 934.00 , 80.00 , 26.20
470933 , 2024-10-18 14:53:37 , 14.00 , 91.00 , 934.00 , 60.00 , 26.00
470932 , 2024-10-18 14:52:13 , 14.00 , 91.00 , 934.00 , 90.00 , 25.60
470931 , 2024-10-18 14:50:50 , 14.00 , 92.00 , 934.00 , 70.00 , 25.20
470930 , 2024-10-18 14:47:17 , 13.80 , 92.00 , 934.00 , 30.00 , 24.20
470929 , 2024-10-18 14:45:54 , 13.80 , 92.00 , 934.00 , 100.00 , 23.80
470928 , 2024-10-18 14:44:31 , 13.80 , 92.00 , 934.00 , 30.00 , 23.40
470927 , 2024-10-18 14:43:07 , 13.90 , 92.00 , 934.00 , 40.00 , 22.90
470926 , 2024-10-18 14:41:44 , 13.80 , 93.00 , 934.00 , 30.00 , 22.50
470925 , 2024-10-18 14:40:21 , 13.80 , 92.00 , 934.00 , 50.00 , 22.00
470924 , 2024-10-18 14:38:57 , 13.80 , 92.00 , 934.00 , 40.00 , 21.40
470923 , 2024-10-18 14:37:34 , 13.80 , 92.00 , 934.00 , 20.00 , 21.00
470922 , 2024-10-18 14:36:10 , 13.90 , 92.00 , 934.00 , 10.00 , 20.90
470921 , 2024-10-18 14:34:47 , 13.90 , 92.00 , 934.00 , 150.00 , 21.10
470920 , 2024-10-18 14:33:24 , 13.90 , 93.00 , 934.00 , 50.00 , 21.40
470919 , 2024-10-18 14:32:00 , 13.90 , 93.00 , 934.00 , 70.00 , 21.60
470918 , 2024-10-18 14:30:37 , 13.80 , 93.00 , 934.00 , 130.00 , 22.10
470917 , 2024-10-18 14:29:14 , 13.70 , 93.00 , 934.00 , 190.00 , 22.60
470916 , 2024-10-18 14:27:50 , 13.60 , 93.00 , 934.00 , 160.00 , 23.20
470915 , 2024-10-18 14:26:27 , 13.50 , 93.00 , 934.00 , 510.00 , 24.10
470914 , 2024-10-18 14:25:04 , 13.70 , 93.00 , 934.00 , 90.00 , 25.10
470913 , 2024-10-18 14:23:40 , 13.70 , 92.00 , 934.00 , 80.00 , 26.30
470912 , 2024-10-18 14:22:17 , 13.80 , 92.00 , 934.00 , 90.00 , 27.60
470911 , 2024-10-18 14:20:53 , 13.80 , 92.00 , 934.00 , 120.00 , 28.10
470910 , 2024-10-18 14:19:30 , 13.90 , 91.00 , 934.00 , 150.00 , 27.90
470909 , 2024-10-18 14:18:07 , 14.10 , 91.00 , 934.00 , 140.00 , 27.70
470908 , 2024-10-18 14:16:43 , 14.30 , 91.00 , 934.00 , 60.00 , 27.40
470907 , 2024-10-18 14:15:20 , 14.40 , 91.00 , 934.00 , 60.00 , 27.20
470906 , 2024-10-18 14:13:55 , 14.50 , 91.00 , 934.00 , 80.00 , 26.90
470905 , 2024-10-18 14:12:32 , 14.60 , 90.00 , 934.00 , 110.00 , 26.60
470904 , 2024-10-18 14:11:09 , 14.60 , 90.00 , 934.00 , 40.00 , 26.30
470903 , 2024-10-18 14:09:46 , 14.60 , 90.00 , 934.00 , 100.00 , 26.10
470902 , 2024-10-18 14:08:22 , 14.60 , 90.00 , 934.00 , 70.00 , 25.70
470901 , 2024-10-18 14:06:59 , 14.70 , 90.00 , 934.00 , 20.00 , 25.30
470900 , 2024-10-18 14:05:36 , 14.70 , 91.00 , 934.00 , 90.00 , 24.90
470899 , 2024-10-18 14:04:12 , 14.70 , 91.00 , 934.00 , 30.00 , 24.50
470898 , 2024-10-18 14:02:49 , 14.60 , 92.00 , 934.00 , 60.00 , 24.10
470897 , 2024-10-18 14:01:26 , 14.50 , 91.00 , 934.00 , 80.00 , 23.70
470896 , 2024-10-18 14:00:02 , 14.40 , 91.00 , 934.00 , 80.00 , 23.20
470895 , 2024-10-18 13:58:39 , 14.30 , 91.00 , 934.00 , 50.00 , 22.80
470894 , 2024-10-18 13:57:16 , 14.20 , 91.00 , 934.00 , 40.00 , 22.30
470893 , 2024-10-18 13:55:53 , 14.30 , 91.00 , 934.00 , 40.00 , 21.80
470892 , 2024-10-18 13:54:29 , 14.30 , 91.00 , 934.00 , 0.00 , 21.20
470891 , 2024-10-18 13:53:06 , 14.40 , 90.00 , 934.00 , 0.00 , 20.80
470890 , 2024-10-18 13:51:43 , 14.50 , 90.00 , 934.00 , 10.00 , 20.40
470889 , 2024-10-18 13:50:19 , 14.60 , 89.00 , 934.00 , 50.00 , 20.50
470888 , 2024-10-18 13:48:56 , 14.70 , 90.00 , 934.00 , 100.00 , 20.60
470887 , 2024-10-18 13:47:33 , 14.60 , 90.00 , 934.00 , 90.00 , 20.60
470886 , 2024-10-18 13:46:09 , 14.60 , 89.00 , 934.00 , 70.00 , 20.70
470885 , 2024-10-18 13:44:46 , 14.60 , 89.00 , 934.00 , 60.00 , 20.70
470884 , 2024-10-18 13:43:21 , 14.70 , 89.00 , 934.00 , 60.00 , 20.90
470883 , 2024-10-18 13:41:58 , 14.70 , 90.00 , 934.00 , 110.00 , 20.90
470882 , 2024-10-18 13:40:35 , 14.70 , 90.00 , 934.00 , 50.00 , 21.10
470881 , 2024-10-18 13:39:12 , 14.50 , 90.00 , 934.00 , 60.00 , 21.30
470880 , 2024-10-18 13:37:48 , 14.40 , 90.00 , 934.00 , 120.00 , 21.60
470879 , 2024-10-18 13:36:24 , 14.30 , 90.00 , 934.00 , 80.00 , 21.80
470878 , 2024-10-18 13:35:01 , 14.30 , 90.00 , 934.00 , 180.00 , 22.10
470877 , 2024-10-18 13:33:38 , 14.30 , 91.00 , 934.00 , 180.00 , 22.40
470876 , 2024-10-18 13:32:14 , 14.30 , 90.00 , 934.00 , 120.00 , 22.80
470875 , 2024-10-18 13:30:51 , 14.50 , 90.00 , 934.00 , 230.00 , 23.20
470874 , 2024-10-18 13:29:28 , 14.70 , 90.00 , 934.00 , 180.00 , 23.70
470873 , 2024-10-18 13:28:04 , 15.00 , 89.00 , 934.00 , 170.00 , 24.20
470872 , 2024-10-18 13:26:41 , 15.20 , 88.00 , 934.00 , 130.00 , 24.80
470871 , 2024-10-18 13:25:18 , 15.40 , 89.00 , 934.00 , 220.00 , 25.50
470870 , 2024-10-18 13:22:03 , 15.40 , 88.00 , 934.00 , 950.00 , 27.50
470869 , 2024-10-18 13:20:40 , 15.10 , 89.00 , 934.00 , 320.00 , 27.70
470868 , 2024-10-18 13:19:16 , 14.80 , 89.00 , 934.00 , 160.00 , 27.40
470867 , 2024-10-18 13:17:53 , 14.60 , 89.00 , 934.00 , 120.00 , 27.10
470866 , 2024-10-18 13:16:30 , 14.40 , 89.00 , 934.00 , 150.00 , 26.90
470865 , 2024-10-18 13:15:06 , 14.30 , 89.00 , 934.00 , 130.00 , 26.60
470864 , 2024-10-18 13:13:43 , 14.20 , 89.00 , 934.00 , 110.00 , 26.30
470863 , 2024-10-18 13:12:20 , 14.10 , 89.00 , 934.00 , 100.00 , 26.00
470862 , 2024-10-18 13:10:56 , 14.00 , 90.00 , 934.00 , 90.00 , 25.60
470861 , 2024-10-18 13:09:33 , 13.80 , 90.00 , 934.00 , 60.00 , 25.30
470860 , 2024-10-18 13:08:09 , 13.80 , 90.00 , 934.00 , 10.00 , 25.10
470859 , 2024-10-18 13:06:46 , 13.70 , 90.00 , 934.00 , 20.00 , 24.70
470858 , 2024-10-18 13:05:23 , 13.60 , 90.00 , 934.00 , 20.00 , 24.30
470857 , 2024-10-18 13:03:59 , 13.50 , 90.00 , 934.00 , 50.00 , 23.90
470856 , 2024-10-18 13:02:36 , 13.40 , 90.00 , 934.00 , 0.00 , 23.60
470855 , 2024-10-18 13:01:12 , 13.40 , 90.00 , 934.00 , 20.00 , 23.20
470854 , 2024-10-18 12:59:49 , 13.30 , 90.00 , 934.00 , 10.00 , 22.80
470853 , 2024-10-18 12:58:26 , 13.30 , 90.00 , 934.00 , 40.00 , 22.20
470852 , 2024-10-18 12:57:02 , 13.20 , 90.00 , 934.00 , 30.00 , 21.80
470851 , 2024-10-18 12:55:39 , 13.20 , 90.00 , 934.00 , 0.00 , 21.30
470850 , 2024-10-18 12:54:15 , 13.10 , 91.00 , 934.00 , 0.00 , 20.90
470849 , 2024-10-18 12:52:52 , 13.10 , 91.00 , 934.00 , 10.00 , 20.80
470848 , 2024-10-18 12:51:29 , 13.00 , 90.00 , 934.00 , 50.00 , 21.10
470847 , 2024-10-18 12:50:06 , 13.00 , 90.00 , 934.00 , 30.00 , 21.60
470846 , 2024-10-18 12:48:42 , 13.10 , 90.00 , 934.00 , 60.00 , 22.00
470845 , 2024-10-18 12:47:19 , 13.10 , 90.00 , 934.00 , 30.00 , 22.60
470844 , 2024-10-18 12:45:55 , 13.10 , 90.00 , 934.00 , 0.00 , 23.50
470843 , 2024-10-18 12:44:32 , 13.00 , 91.00 , 934.00 , 80.00 , 24.50
470842 , 2024-10-18 12:43:09 , 13.00 , 91.00 , 935.00 , 40.00 , 25.60
470841 , 2024-10-18 12:41:45 , 13.00 , 91.00 , 935.00 , 70.00 , 26.90
470840 , 2024-10-18 12:40:22 , 13.00 , 91.00 , 935.00 , 60.00 , 28.00
470839 , 2024-10-18 12:38:59 , 13.00 , 91.00 , 935.00 , 80.00 , 27.90
470838 , 2024-10-18 12:37:36 , 13.00 , 91.00 , 935.00 , 70.00 , 27.80
470837 , 2024-10-18 12:36:12 , 12.90 , 91.00 , 935.00 , 140.00 , 27.70
470836 , 2024-10-18 12:34:49 , 13.00 , 91.00 , 935.00 , 120.00 , 27.60
470835 , 2024-10-18 12:33:25 , 13.00 , 91.00 , 935.00 , 110.00 , 27.50
470834 , 2024-10-18 12:32:02 , 13.10 , 91.00 , 935.00 , 10.00 , 27.30
470833 , 2024-10-18 12:30:38 , 13.10 , 91.00 , 935.00 , 50.00 , 27.20
470832 , 2024-10-18 12:29:15 , 13.20 , 91.00 , 935.00 , 90.00 , 27.10
470831 , 2024-10-18 12:27:52 , 13.20 , 91.00 , 935.00 , 60.00 , 26.90
470830 , 2024-10-18 12:26:28 , 13.20 , 91.00 , 935.00 , 60.00 , 26.80
470829 , 2024-10-18 12:25:05 , 13.30 , 91.00 , 935.00 , 60.00 , 26.50
470828 , 2024-10-18 12:23:42 , 13.30 , 91.00 , 935.00 , 60.00 , 26.30
470827 , 2024-10-18 12:22:18 , 13.30 , 91.00 , 935.00 , 80.00 , 26.10
470826 , 2024-10-18 12:20:55 , 13.40 , 91.00 , 935.00 , 30.00 , 25.80
470825 , 2024-10-18 12:19:32 , 13.40 , 91.00 , 935.00 , 30.00 , 25.50
470824 , 2024-10-18 12:18:09 , 13.40 , 92.00 , 935.00 , 60.00 , 25.20
470823 , 2024-10-18 12:16:45 , 13.40 , 92.00 , 935.00 , 380.00 , 24.80
470822 , 2024-10-18 12:15:22 , 13.40 , 92.00 , 935.00 , 70.00 , 24.60
470821 , 2024-10-18 12:13:59 , 13.30 , 92.00 , 935.00 , 20.00 , 24.20
470820 , 2024-10-18 12:12:35 , 13.40 , 91.00 , 935.00 , 50.00 , 23.80
470819 , 2024-10-18 12:11:12 , 13.50 , 91.00 , 935.00 , 10.00 , 23.40
470818 , 2024-10-18 12:09:49 , 13.50 , 92.00 , 935.00 , 50.00 , 23.00
470817 , 2024-10-18 12:08:25 , 13.50 , 92.00 , 935.00 , 30.00 , 22.50
470816 , 2024-10-18 12:07:02 , 13.40 , 92.00 , 935.00 , 30.00 , 22.00
470815 , 2024-10-18 12:05:39 , 13.40 , 92.00 , 935.00 , 20.00 , 21.50
470814 , 2024-10-18 12:04:16 , 13.40 , 92.00 , 935.00 , 0.00 , 21.10
470813 , 2024-10-18 12:02:52 , 13.30 , 92.00 , 935.00 , 0.00 , 20.60
470812 , 2024-10-18 12:01:29 , 13.30 , 92.00 , 935.00 , 50.00 , 20.60
470811 , 2024-10-18 12:00:06 , 13.20 , 92.00 , 935.00 , 10.00 , 20.90
470810 , 2024-10-18 11:57:12 , 13.20 , 92.00 , 935.00 , 30.00 , 21.80
470809 , 2024-10-18 11:55:48 , 13.30 , 92.00 , 935.00 , 30.00 , 22.30
470808 , 2024-10-18 11:54:25 , 13.20 , 92.00 , 935.00 , 30.00 , 23.00
470807 , 2024-10-18 11:53:02 , 13.30 , 92.00 , 935.00 , 0.00 , 23.90
470806 , 2024-10-18 11:51:38 , 13.40 , 92.00 , 935.00 , 40.00 , 24.90
470805 , 2024-10-18 11:50:15 , 13.40 , 92.00 , 935.00 , 20.00 , 26.10
470804 , 2024-10-18 11:48:52 , 13.30 , 92.00 , 935.00 , 50.00 , 27.30
470803 , 2024-10-18 11:47:28 , 13.20 , 92.00 , 935.00 , 40.00 , 27.50
470802 , 2024-10-18 11:46:05 , 13.20 , 92.00 , 935.00 , 30.00 , 27.30
470801 , 2024-10-18 11:44:42 , 13.20 , 92.00 , 935.00 , 20.00 , 27.20
470800 , 2024-10-18 11:43:18 , 13.20 , 92.00 , 935.00 , 30.00 , 27.10
470799 , 2024-10-18 11:41:55 , 13.20 , 92.00 , 935.00 , 30.00 , 26.90
470798 , 2024-10-18 11:40:32 , 13.30 , 92.00 , 935.00 , 10.00 , 26.60
470797 , 2024-10-18 11:39:09 , 13.20 , 92.00 , 935.00 , 20.00 , 26.40
470796 , 2024-10-18 11:37:45 , 13.20 , 92.00 , 935.00 , 20.00 , 26.20
470795 , 2024-10-18 11:36:22 , 13.20 , 92.00 , 935.00 , 40.00 , 25.90
470794 , 2024-10-18 11:34:58 , 13.20 , 92.00 , 935.00 , 10.00 , 25.80
470793 , 2024-10-18 11:33:35 , 13.20 , 92.00 , 935.00 , 40.00 , 25.40
470792 , 2024-10-18 11:32:12 , 13.10 , 92.00 , 935.00 , 10.00 , 25.20
470791 , 2024-10-18 11:30:49 , 13.10 , 92.00 , 935.00 , 10.00 , 24.90
470790 , 2024-10-18 11:29:25 , 13.10 , 91.00 , 935.00 , 0.00 , 24.60
470789 , 2024-10-18 11:28:02 , 13.20 , 91.00 , 935.00 , 10.00 , 24.20
470788 , 2024-10-18 11:26:39 , 13.20 , 91.00 , 935.00 , 10.00 , 23.80
470787 , 2024-10-18 11:25:15 , 13.20 , 91.00 , 935.00 , 10.00 , 23.50
470786 , 2024-10-18 11:23:52 , 13.30 , 91.00 , 935.00 , 10.00 , 23.00
470785 , 2024-10-18 11:22:29 , 13.30 , 91.00 , 935.00 , 0.00 , 22.60
470784 , 2024-10-18 11:21:05 , 13.40 , 91.00 , 935.00 , 0.00 , 22.10
470783 , 2024-10-18 11:19:42 , 13.40 , 91.00 , 935.00 , 10.00 , 21.70
470782 , 2024-10-18 11:18:19 , 13.40 , 91.00 , 935.00 , 0.00 , 21.40
470781 , 2024-10-18 11:16:55 , 13.40 , 91.00 , 935.00 , 0.00 , 21.30
470780 , 2024-10-18 11:15:32 , 13.30 , 91.00 , 935.00 , 20.00 , 21.80
470779 , 2024-10-18 11:14:09 , 13.40 , 92.00 , 935.00 , 10.00 , 22.30
470778 , 2024-10-18 11:12:45 , 13.30 , 92.00 , 935.00 , 240.00 , 23.00
470777 , 2024-10-18 11:11:22 , 13.30 , 92.00 , 935.00 , 30.00 , 23.90
470776 , 2024-10-18 11:09:59 , 13.20 , 92.00 , 935.00 , 20.00 , 24.90
470775 , 2024-10-18 11:08:35 , 13.10 , 92.00 , 935.00 , 10.00 , 26.10
470774 , 2024-10-18 11:07:12 , 13.10 , 92.00 , 935.00 , 30.00 , 27.40
470773 , 2024-10-18 11:05:49 , 13.10 , 92.00 , 935.00 , 20.00 , 27.60
470772 , 2024-10-18 11:04:26 , 13.10 , 91.00 , 935.00 , 20.00 , 27.40
470771 , 2024-10-18 11:03:02 , 13.20 , 91.00 , 935.00 , 20.00 , 27.20
470770 , 2024-10-18 11:01:39 , 13.20 , 91.00 , 935.00 , 40.00 , 27.10
470769 , 2024-10-18 11:00:15 , 13.20 , 91.00 , 935.00 , 30.00 , 27.00
470768 , 2024-10-18 10:58:52 , 13.20 , 91.00 , 935.00 , 30.00 , 26.80
470767 , 2024-10-18 10:57:29 , 13.20 , 91.00 , 935.00 , 30.00 , 26.70
470766 , 2024-10-18 10:56:05 , 13.20 , 91.00 , 935.00 , 10.00 , 26.40
470765 , 2024-10-18 10:54:42 , 13.10 , 91.00 , 935.00 , 0.00 , 26.20
470764 , 2024-10-18 10:53:19 , 13.20 , 91.00 , 935.00 , 10.00 , 26.00
470763 , 2024-10-18 10:51:55 , 13.20 , 91.00 , 935.00 , 20.00 , 25.80
470762 , 2024-10-18 10:50:32 , 13.20 , 91.00 , 935.00 , 20.00 , 25.50
470761 , 2024-10-18 10:49:09 , 13.20 , 92.00 , 935.00 , 10.00 , 25.20
470760 , 2024-10-18 10:47:45 , 13.20 , 92.00 , 935.00 , 10.00 , 24.90
470759 , 2024-10-18 10:46:22 , 13.10 , 92.00 , 935.00 , 10.00 , 24.60
470758 , 2024-10-18 10:44:59 , 13.10 , 92.00 , 935.00 , 40.00 , 24.30
470757 , 2024-10-18 10:43:35 , 13.00 , 92.00 , 935.00 , 10.00 , 24.00
470756 , 2024-10-18 10:42:12 , 13.00 , 92.00 , 935.00 , 10.00 , 23.60
470755 , 2024-10-18 10:40:48 , 13.00 , 92.00 , 935.00 , 0.00 , 23.30
470754 , 2024-10-18 10:39:25 , 13.00 , 92.00 , 935.00 , 0.00 , 22.90
470753 , 2024-10-18 10:38:01 , 13.00 , 92.00 , 935.00 , 20.00 , 22.50
470752 , 2024-10-18 10:36:38 , 13.00 , 92.00 , 935.00 , 0.00 , 22.10
470751 , 2024-10-18 10:35:15 , 13.00 , 92.00 , 935.00 , 10.00 , 21.70
470750 , 2024-10-18 10:32:42 , 13.10 , 92.00 , 935.00 , 20.00 , 21.80
470749 , 2024-10-18 10:31:19 , 13.00 , 92.00 , 934.00 , 20.00 , 22.40
470748 , 2024-10-18 10:29:55 , 13.00 , 92.00 , 934.00 , 30.00 , 23.20
470747 , 2024-10-18 10:28:32 , 13.00 , 92.00 , 934.00 , 20.00 , 24.10
470746 , 2024-10-18 10:27:09 , 12.90 , 92.00 , 934.00 , 10.00 , 25.20
470745 , 2024-10-18 10:25:46 , 12.90 , 92.00 , 934.00 , 20.00 , 26.50
470744 , 2024-10-18 10:24:22 , 12.80 , 92.00 , 934.00 , 40.00 , 27.60
470743 , 2024-10-18 10:22:59 , 12.80 , 92.00 , 934.00 , 40.00 , 27.50
470742 , 2024-10-18 10:21:36 , 12.80 , 92.00 , 934.00 , 10.00 , 27.40
470741 , 2024-10-18 10:20:12 , 12.80 , 93.00 , 934.00 , 0.00 , 27.20
470740 , 2024-10-18 10:18:49 , 12.80 , 93.00 , 934.00 , 20.00 , 27.10
470739 , 2024-10-18 10:17:26 , 12.70 , 93.00 , 934.00 , 10.00 , 27.00
470738 , 2024-10-18 10:16:03 , 12.70 , 93.00 , 934.00 , 0.00 , 26.90
470737 , 2024-10-18 10:14:39 , 12.60 , 93.00 , 934.00 , 20.00 , 26.70
470736 , 2024-10-18 10:13:16 , 12.60 , 93.00 , 934.00 , 10.00 , 26.60
470735 , 2024-10-18 10:11:53 , 12.60 , 93.00 , 934.00 , 0.00 , 26.40
470734 , 2024-10-18 10:10:29 , 12.60 , 92.00 , 934.00 , 10.00 , 26.20
470733 , 2024-10-18 10:09:06 , 12.60 , 92.00 , 934.00 , 190.00 , 25.90
470732 , 2024-10-18 10:07:43 , 12.70 , 92.00 , 934.00 , 20.00 , 25.70
470731 , 2024-10-18 10:06:19 , 12.80 , 91.00 , 934.00 , 0.00 , 25.50
470730 , 2024-10-18 10:04:56 , 12.80 , 91.00 , 934.00 , 10.00 , 25.30
470729 , 2024-10-18 10:03:33 , 12.90 , 90.00 , 934.00 , 10.00 , 25.00
470728 , 2024-10-18 10:02:09 , 12.90 , 88.00 , 934.00 , 0.00 , 24.70
470727 , 2024-10-18 10:00:46 , 12.90 , 88.00 , 934.00 , 0.00 , 24.50
470726 , 2024-10-18 09:59:23 , 12.90 , 89.00 , 934.00 , 20.00 , 24.20
470725 , 2024-10-18 09:57:59 , 12.80 , 89.00 , 934.00 , 10.00 , 23.90
470724 , 2024-10-18 09:56:36 , 12.80 , 89.00 , 934.00 , 20.00 , 23.60
470723 , 2024-10-18 09:55:13 , 12.80 , 89.00 , 934.00 , 0.00 , 23.20
470722 , 2024-10-18 09:53:49 , 12.80 , 89.00 , 934.00 , 0.00 , 22.80
470721 , 2024-10-18 09:52:26 , 12.80 , 89.00 , 934.00 , 30.00 , 22.40
470720 , 2024-10-18 09:51:02 , 12.80 , 89.00 , 934.00 , 0.00 , 21.90
470719 , 2024-10-18 09:49:39 , 12.80 , 89.00 , 934.00 , 0.00 , 21.40
470718 , 2024-10-18 09:48:16 , 12.80 , 89.00 , 934.00 , 10.00 , 20.90
470717 , 2024-10-18 09:46:52 , 12.80 , 89.00 , 934.00 , 0.00 , 20.50
470716 , 2024-10-18 09:45:29 , 12.80 , 89.00 , 934.00 , 0.00 , 20.10
470715 , 2024-10-18 09:44:06 , 12.70 , 89.00 , 934.00 , 30.00 , 20.10
470714 , 2024-10-18 09:42:42 , 12.80 , 90.00 , 934.00 , 10.00 , 20.40
470713 , 2024-10-18 09:41:19 , 12.70 , 90.00 , 934.00 , 10.00 , 20.70
470712 , 2024-10-18 09:39:56 , 12.70 , 90.00 , 934.00 , 20.00 , 21.20
470711 , 2024-10-18 09:38:32 , 12.70 , 90.00 , 934.00 , 30.00 , 21.70
470710 , 2024-10-18 09:37:09 , 12.70 , 90.00 , 934.00 , 30.00 , 22.30
470709 , 2024-10-18 09:35:46 , 12.70 , 90.00 , 934.00 , 40.00 , 23.10
470708 , 2024-10-18 09:34:22 , 12.70 , 90.00 , 934.00 , 70.00 , 24.10
470707 , 2024-10-18 09:32:59 , 12.70 , 90.00 , 934.00 , 20.00 , 25.20
470706 , 2024-10-18 09:31:35 , 12.60 , 90.00 , 934.00 , 10.00 , 26.50
470705 , 2024-10-18 09:30:12 , 12.60 , 90.00 , 934.00 , 30.00 , 27.70
470704 , 2024-10-18 09:28:49 , 12.60 , 90.00 , 934.00 , 0.00 , 27.70
470703 , 2024-10-18 09:27:25 , 12.60 , 90.00 , 934.00 , 20.00 , 27.50
470702 , 2024-10-18 09:26:02 , 12.60 , 90.00 , 934.00 , 30.00 , 27.50
470701 , 2024-10-18 09:24:39 , 12.60 , 90.00 , 933.00 , 60.00 , 27.40
470700 , 2024-10-18 09:23:15 , 12.60 , 90.00 , 933.00 , 30.00 , 27.20
470699 , 2024-10-18 09:21:52 , 12.60 , 90.00 , 933.00 , 40.00 , 27.10
470698 , 2024-10-18 09:20:28 , 12.60 , 90.00 , 933.00 , 100.00 , 27.00
470697 , 2024-10-18 09:19:05 , 12.60 , 90.00 , 933.00 , 30.00 , 26.90
470696 , 2024-10-18 09:17:41 , 12.70 , 90.00 , 933.00 , 10.00 , 26.80
470695 , 2024-10-18 09:16:18 , 12.70 , 90.00 , 933.00 , 0.00 , 26.60
470694 , 2024-10-18 09:14:55 , 12.70 , 90.00 , 933.00 , 40.00 , 26.40
470693 , 2024-10-18 09:13:31 , 12.80 , 90.00 , 933.00 , 0.00 , 26.20
470692 , 2024-10-18 09:12:08 , 12.80 , 90.00 , 933.00 , 20.00 , 26.10
470691 , 2024-10-18 09:10:45 , 12.80 , 90.00 , 933.00 , 20.00 , 25.80
470690 , 2024-10-18 09:08:30 , 12.80 , 89.00 , 933.00 , 40.00 , 25.40
470689 , 2024-10-18 09:07:06 , 12.90 , 89.00 , 933.00 , 30.00 , 25.20
470688 , 2024-10-18 09:05:43 , 13.00 , 89.00 , 933.00 , 110.00 , 24.90
470687 , 2024-10-18 09:04:20 , 13.10 , 89.00 , 934.00 , 10.00 , 24.60
470686 , 2024-10-18 09:02:56 , 13.20 , 89.00 , 934.00 , 10.00 , 24.30
470685 , 2024-10-18 09:01:33 , 13.30 , 88.00 , 934.00 , 10.00 , 24.00
470684 , 2024-10-18 09:00:09 , 13.30 , 88.00 , 934.00 , 0.00 , 23.60
470683 , 2024-10-18 08:58:46 , 13.40 , 88.00 , 934.00 , 10.00 , 23.20
470682 , 2024-10-18 08:57:23 , 13.50 , 88.00 , 934.00 , 10.00 , 22.80
470681 , 2024-10-18 08:55:59 , 13.50 , 88.00 , 934.00 , 10.00 , 22.40
470680 , 2024-10-18 08:54:36 , 13.60 , 87.00 , 934.00 , 20.00 , 21.90
470679 , 2024-10-18 08:53:12 , 13.80 , 87.00 , 934.00 , 0.00 , 21.50
470678 , 2024-10-18 08:51:49 , 13.90 , 86.00 , 934.00 , 0.00 , 21.10
470677 , 2024-10-18 08:50:26 , 14.20 , 86.00 , 934.00 , 0.00 , 20.80
470676 , 2024-10-18 08:49:02 , 14.30 , 85.00 , 934.00 , 20.00 , 20.90
470675 , 2024-10-18 08:47:39 , 14.60 , 84.00 , 934.00 , 30.00 , 21.20
470674 , 2024-10-18 08:46:16 , 15.00 , 83.00 , 934.00 , 10.00 , 21.80
470673 , 2024-10-18 08:44:52 , 15.50 , 83.00 , 934.00 , 20.00 , 22.10
470672 , 2024-10-18 08:43:29 , 15.60 , 87.00 , 934.00 , 50.00 , 22.70
470671 , 2024-10-18 08:42:06 , 15.40 , 89.00 , 934.00 , 40.00 , 23.30
470670 , 2024-10-18 08:40:42 , 15.00 , 91.00 , 934.00 , 50.00 , 24.10
470669 , 2024-10-18 08:39:19 , 14.70 , 89.00 , 934.00 , 0.00 , 25.10
470668 , 2024-10-18 08:37:56 , 14.70 , 88.00 , 934.00 , 20.00 , 26.20
470667 , 2024-10-18 08:36:32 , 14.60 , 87.00 , 934.00 , 40.00 , 27.40
470666 , 2024-10-18 08:35:09 , 14.50 , 87.00 , 934.00 , 40.00 , 27.60
470665 , 2024-10-18 08:33:45 , 14.50 , 88.00 , 934.00 , 20.00 , 27.50
470664 , 2024-10-18 08:32:22 , 14.30 , 89.00 , 934.00 , 30.00 , 27.40
470663 , 2024-10-18 08:30:59 , 14.10 , 90.00 , 934.00 , 30.00 , 27.20
470662 , 2024-10-18 08:29:35 , 14.00 , 92.00 , 934.00 , 10.00 , 27.10
470661 , 2024-10-18 08:28:12 , 13.80 , 95.00 , 934.00 , 0.00 , 27.00
470660 , 2024-10-18 08:26:48 , 13.40 , 95.00 , 934.00 , 20.00 , 26.90
470659 , 2024-10-18 08:25:25 , 12.70 , 92.00 , 934.00 , 0.00 , 26.80
470658 , 2024-10-18 08:24:01 , 12.70 , 92.00 , 934.00 , 0.00 , 26.60
470657 , 2024-10-18 08:22:38 , 12.60 , 92.00 , 934.00 , 20.00 , 26.40
470656 , 2024-10-18 08:21:14 , 12.60 , 92.00 , 934.00 , 0.00 , 26.20
470655 , 2024-10-18 08:19:51 , 12.60 , 92.00 , 934.00 , 0.00 , 26.10
470654 , 2024-10-18 08:18:28 , 12.60 , 92.00 , 934.00 , 10.00 , 25.90
470653 , 2024-10-18 08:17:04 , 12.50 , 92.00 , 934.00 , 10.00 , 25.80
470652 , 2024-10-18 08:15:40 , 12.50 , 93.00 , 934.00 , 20.00 , 25.50
470651 , 2024-10-18 08:14:17 , 12.50 , 92.00 , 934.00 , 20.00 , 25.30
470650 , 2024-10-18 08:12:54 , 12.60 , 92.00 , 934.00 , 10.00 , 25.00
470649 , 2024-10-18 08:11:30 , 12.60 , 93.00 , 934.00 , 0.00 , 24.80
470648 , 2024-10-18 08:10:07 , 12.50 , 93.00 , 934.00 , 40.00 , 24.60
470647 , 2024-10-18 08:08:43 , 12.50 , 93.00 , 934.00 , 20.00 , 24.20
470646 , 2024-10-18 08:07:20 , 12.50 , 93.00 , 934.00 , 20.00 , 24.00
470645 , 2024-10-18 08:05:56 , 12.40 , 93.00 , 934.00 , 20.00 , 23.70
470644 , 2024-10-18 08:04:33 , 12.40 , 93.00 , 934.00 , 10.00 , 23.40
470643 , 2024-10-18 08:03:09 , 12.40 , 93.00 , 934.00 , 10.00 , 22.90
470642 , 2024-10-18 08:01:46 , 12.40 , 93.00 , 934.00 , 0.00 , 22.60
470641 , 2024-10-18 08:00:22 , 12.40 , 93.00 , 934.00 , 20.00 , 22.10
470640 , 2024-10-18 07:58:59 , 12.50 , 93.00 , 934.00 , 10.00 , 21.60
470639 , 2024-10-18 07:57:35 , 12.50 , 93.00 , 934.00 , 20.00 , 21.10
470638 , 2024-10-18 07:56:12 , 12.50 , 93.00 , 934.00 , 0.00 , 20.60
470637 , 2024-10-18 07:54:48 , 12.50 , 93.00 , 934.00 , 0.00 , 20.20
470636 , 2024-10-18 07:53:25 , 12.50 , 93.00 , 934.00 , 0.00 , 20.40
470635 , 2024-10-18 07:52:01 , 12.50 , 93.00 , 934.00 , 20.00 , 20.80
470634 , 2024-10-18 07:50:38 , 12.50 , 93.00 , 934.00 , 20.00 , 21.20
470633 , 2024-10-18 07:49:14 , 12.40 , 93.00 , 934.00 , 10.00 , 21.80
470632 , 2024-10-18 07:47:51 , 12.40 , 93.00 , 934.00 , 30.00 , 22.40
470631 , 2024-10-18 07:46:27 , 12.40 , 93.00 , 934.00 , 40.00 , 23.20
470630 , 2024-10-18 07:44:31 , 12.50 , 94.00 , 934.00 , 60.00 , 24.60
470629 , 2024-10-18 07:43:08 , 12.50 , 94.00 , 934.00 , 60.00 , 25.90
470628 , 2024-10-18 07:41:44 , 12.40 , 94.00 , 934.00 , 20.00 , 27.20
470627 , 2024-10-18 07:40:21 , 12.40 , 94.00 , 934.00 , 20.00 , 28.10
470626 , 2024-10-18 07:38:58 , 12.30 , 94.00 , 934.00 , 60.00 , 28.00
470625 , 2024-10-18 07:37:34 , 12.20 , 94.00 , 934.00 , 10.00 , 27.90
470624 , 2024-10-18 07:36:11 , 12.20 , 94.00 , 934.00 , 40.00 , 27.90
470623 , 2024-10-18 07:34:48 , 12.20 , 94.00 , 934.00 , 20.00 , 27.90
470622 , 2024-10-18 07:33:25 , 12.20 , 94.00 , 934.00 , 40.00 , 27.80
470621 , 2024-10-18 07:32:02 , 12.20 , 94.00 , 934.00 , 30.00 , 27.80
470620 , 2024-10-18 07:30:38 , 12.20 , 94.00 , 934.00 , 10.00 , 27.80
470619 , 2024-10-18 07:29:15 , 12.20 , 94.00 , 934.00 , 20.00 , 27.80
470618 , 2024-10-18 07:27:52 , 12.10 , 95.00 , 934.00 , 10.00 , 27.70
470617 , 2024-10-18 07:26:29 , 12.20 , 95.00 , 934.00 , 30.00 , 27.80
470616 , 2024-10-18 07:25:06 , 12.20 , 95.00 , 934.00 , 10.00 , 27.70
470615 , 2024-10-18 07:23:42 , 12.20 , 95.00 , 934.00 , 30.00 , 27.80
470614 , 2024-10-18 07:22:19 , 12.20 , 95.00 , 934.00 , 30.00 , 27.80
470613 , 2024-10-18 07:20:56 , 12.20 , 95.00 , 934.00 , 40.00 , 27.70
470612 , 2024-10-18 07:19:33 , 12.20 , 95.00 , 934.00 , 70.00 , 27.70
470611 , 2024-10-18 07:18:10 , 12.20 , 95.00 , 934.00 , 20.00 , 27.70
470610 , 2024-10-18 07:16:47 , 12.20 , 95.00 , 934.00 , 40.00 , 27.60
470609 , 2024-10-18 07:15:24 , 12.20 , 95.00 , 934.00 , 60.00 , 27.60
470608 , 2024-10-18 07:14:01 , 12.20 , 95.00 , 934.00 , 0.00 , 27.50
470607 , 2024-10-18 07:12:38 , 12.20 , 95.00 , 934.00 , 20.00 , 27.50
470606 , 2024-10-18 07:11:14 , 12.10 , 95.00 , 934.00 , 40.00 , 27.50
470605 , 2024-10-18 07:09:51 , 12.10 , 95.00 , 934.00 , 20.00 , 27.60
470604 , 2024-10-18 07:08:28 , 12.10 , 95.00 , 934.00 , 0.00 , 27.60
470603 , 2024-10-18 07:07:05 , 12.10 , 95.00 , 934.00 , 20.00 , 27.60
470602 , 2024-10-18 07:05:42 , 12.10 , 96.00 , 934.00 , 20.00 , 27.60
470601 , 2024-10-18 07:04:19 , 12.20 , 95.00 , 934.00 , 0.00 , 27.60
470600 , 2024-10-18 07:02:56 , 12.20 , 95.00 , 934.00 , 10.00 , 27.60
470599 , 2024-10-18 07:01:32 , 12.30 , 95.00 , 934.00 , 50.00 , 27.60
470598 , 2024-10-18 07:00:09 , 12.30 , 95.00 , 934.00 , 0.00 , 27.60
470597 , 2024-10-18 06:58:46 , 12.30 , 96.00 , 934.00 , 30.00 , 27.50
470596 , 2024-10-18 06:57:23 , 12.20 , 96.00 , 934.00 , 50.00 , 27.50
470595 , 2024-10-18 06:56:00 , 12.20 , 95.00 , 934.00 , 10.00 , 27.50
470594 , 2024-10-18 06:54:37 , 12.30 , 96.00 , 934.00 , 20.00 , 27.50
470593 , 2024-10-18 06:53:14 , 12.30 , 96.00 , 934.00 , 20.00 , 27.40
470592 , 2024-10-18 06:51:51 , 12.20 , 96.00 , 934.00 , 20.00 , 27.40
470591 , 2024-10-18 06:50:27 , 12.20 , 96.00 , 933.00 , 50.00 , 27.30
470590 , 2024-10-18 06:49:04 , 12.20 , 96.00 , 933.00 , 20.00 , 27.20
470589 , 2024-10-18 06:47:41 , 12.20 , 95.00 , 933.00 , 0.00 , 27.20
470588 , 2024-10-18 06:46:18 , 12.20 , 95.00 , 933.00 , 10.00 , 27.10
470587 , 2024-10-18 06:44:55 , 12.20 , 95.00 , 933.00 , 10.00 , 27.10
470586 , 2024-10-18 06:43:32 , 12.20 , 95.00 , 933.00 , 50.00 , 27.00
470585 , 2024-10-18 06:42:09 , 12.20 , 95.00 , 933.00 , 0.00 , 26.90
470584 , 2024-10-18 06:40:45 , 12.20 , 95.00 , 933.00 , 20.00 , 26.90
470583 , 2024-10-18 06:39:22 , 12.20 , 95.00 , 933.00 , 20.00 , 26.80
470582 , 2024-10-18 06:37:59 , 12.20 , 95.00 , 933.00 , 30.00 , 26.60
470581 , 2024-10-18 06:36:36 , 12.20 , 95.00 , 933.00 , 10.00 , 26.60
470580 , 2024-10-18 06:35:13 , 12.20 , 95.00 , 933.00 , 10.00 , 26.50
470579 , 2024-10-18 06:33:50 , 12.10 , 95.00 , 933.00 , 20.00 , 26.40
470578 , 2024-10-18 06:32:27 , 12.10 , 95.00 , 933.00 , 0.00 , 26.30
470577 , 2024-10-18 06:31:04 , 12.20 , 95.00 , 933.00 , 30.00 , 26.20
470576 , 2024-10-18 06:29:41 , 12.10 , 95.00 , 933.00 , 10.00 , 26.10
470575 , 2024-10-18 06:28:18 , 12.10 , 95.00 , 933.00 , 0.00 , 25.90
470574 , 2024-10-18 06:26:55 , 12.00 , 95.00 , 933.00 , 0.00 , 25.90
470573 , 2024-10-18 06:25:32 , 12.00 , 95.00 , 933.00 , 50.00 , 25.80
470572 , 2024-10-18 06:24:08 , 12.00 , 95.00 , 933.00 , 10.00 , 25.80
470571 , 2024-10-18 06:22:45 , 12.00 , 95.00 , 933.00 , 0.00 , 25.60
470570 , 2024-10-18 06:20:55 , 12.00 , 95.00 , 933.00 , 20.00 , 25.50
470569 , 2024-10-18 06:19:32 , 12.00 , 95.00 , 933.00 , 30.00 , 25.40
470568 , 2024-10-18 06:18:08 , 12.00 , 95.00 , 933.00 , 10.00 , 25.30
470567 , 2024-10-18 06:16:45 , 11.90 , 95.00 , 933.00 , 10.00 , 25.20
470566 , 2024-10-18 06:15:22 , 11.90 , 95.00 , 933.00 , 0.00 , 25.10
470565 , 2024-10-18 06:13:59 , 11.90 , 95.00 , 933.00 , 0.00 , 25.10
470564 , 2024-10-18 06:12:36 , 11.90 , 95.00 , 933.00 , 10.00 , 24.90
470563 , 2024-10-18 06:11:13 , 11.80 , 95.00 , 933.00 , 10.00 , 24.90
470562 , 2024-10-18 06:09:50 , 11.90 , 95.00 , 933.00 , 10.00 , 24.90
470561 , 2024-10-18 06:08:27 , 11.90 , 95.00 , 933.00 , 20.00 , 24.80
470560 , 2024-10-18 06:07:04 , 11.90 , 95.00 , 933.00 , 0.00 , 24.70
470559 , 2024-10-18 06:05:41 , 11.90 , 95.00 , 934.00 , 0.00 , 24.50
470558 , 2024-10-18 06:04:17 , 12.00 , 95.00 , 934.00 , 0.00 , 24.40
470557 , 2024-10-18 06:02:54 , 12.00 , 95.00 , 934.00 , 10.00 , 24.30
470556 , 2024-10-18 06:01:31 , 12.00 , 95.00 , 934.00 , 0.00 , 24.20
470555 , 2024-10-18 06:00:08 , 12.00 , 95.00 , 934.00 , 0.00 , 24.10
470554 , 2024-10-18 05:58:45 , 11.90 , 95.00 , 934.00 , 0.00 , 23.90
470553 , 2024-10-18 05:57:22 , 11.90 , 95.00 , 934.00 , 10.00 , 23.90
470552 , 2024-10-18 05:55:59 , 12.00 , 96.00 , 934.00 , 0.00 , 23.80
470551 , 2024-10-18 05:54:35 , 12.10 , 96.00 , 933.00 , 0.00 , 23.60
470550 , 2024-10-18 05:53:12 , 12.10 , 96.00 , 934.00 , 10.00 , 23.50
470549 , 2024-10-18 05:51:49 , 12.10 , 96.00 , 933.00 , 0.00 , 23.40
470548 , 2024-10-18 05:50:26 , 12.00 , 95.00 , 934.00 , 0.00 , 23.40
470547 , 2024-10-18 05:49:03 , 12.10 , 96.00 , 933.00 , 10.00 , 23.20
470546 , 2024-10-18 05:47:40 , 12.10 , 96.00 , 933.00 , 0.00 , 23.20
470545 , 2024-10-18 05:46:17 , 12.30 , 96.00 , 933.00 , 0.00 , 23.10
470544 , 2024-10-18 05:44:54 , 12.30 , 96.00 , 933.00 , 0.00 , 23.00
470543 , 2024-10-18 05:43:31 , 12.30 , 97.00 , 933.00 , 0.00 , 22.90
470542 , 2024-10-18 05:42:08 , 12.50 , 97.00 , 933.00 , 0.00 , 22.80
470541 , 2024-10-18 05:40:45 , 12.50 , 97.00 , 933.00 , 10.00 , 22.70
470540 , 2024-10-18 05:39:21 , 12.70 , 97.00 , 933.00 , 0.00 , 22.60
470539 , 2024-10-18 05:37:58 , 12.60 , 97.00 , 933.00 , 0.00 , 22.50
470538 , 2024-10-18 05:36:35 , 12.70 , 97.00 , 933.00 , 0.00 , 22.30
470537 , 2024-10-18 05:35:12 , 12.90 , 97.00 , 933.00 , 0.00 , 22.20
470536 , 2024-10-18 05:33:49 , 13.00 , 97.00 , 933.00 , 0.00 , 22.00
470535 , 2024-10-18 05:32:26 , 13.00 , 97.00 , 933.00 , 0.00 , 21.80
470534 , 2024-10-18 05:31:03 , 13.00 , 97.00 , 933.00 , 0.00 , 21.60
470533 , 2024-10-18 05:29:39 , 13.10 , 97.00 , 933.00 , 0.00 , 21.40
470532 , 2024-10-18 05:28:16 , 13.30 , 96.00 , 933.00 , 0.00 , 21.10
470531 , 2024-10-18 05:26:53 , 13.40 , 96.00 , 933.00 , 0.00 , 20.80
470530 , 2024-10-18 05:25:30 , 13.50 , 96.00 , 933.00 , 0.00 , 20.60
470529 , 2024-10-18 05:24:07 , 13.50 , 96.00 , 933.00 , 0.00 , 20.20
470528 , 2024-10-18 05:22:44 , 13.50 , 96.00 , 933.00 , 0.00 , 19.90
470527 , 2024-10-18 05:21:21 , 13.50 , 96.00 , 933.00 , 0.00 , 19.50
470526 , 2024-10-18 05:19:58 , 13.50 , 96.00 , 933.00 , 0.00 , 19.10
470525 , 2024-10-18 05:18:34 , 13.60 , 96.00 , 933.00 , 0.00 , 18.70
470524 , 2024-10-18 05:17:11 , 13.60 , 96.00 , 933.00 , 0.00 , 18.20
470523 , 2024-10-18 05:15:48 , 13.60 , 96.00 , 933.00 , 0.00 , 17.80
470522 , 2024-10-18 05:14:25 , 13.60 , 96.00 , 933.00 , 0.00 , 17.40
470521 , 2024-10-18 05:13:02 , 13.60 , 96.00 , 933.00 , 0.00 , 17.00
470520 , 2024-10-18 05:11:39 , 13.50 , 96.00 , 933.00 , 0.00 , 16.50
470519 , 2024-10-18 05:10:16 , 13.50 , 96.00 , 933.00 , 0.00 , 16.00
470518 , 2024-10-18 05:08:53 , 13.50 , 96.00 , 933.00 , 10.00 , 15.50
470517 , 2024-10-18 05:07:30 , 13.50 , 96.00 , 933.00 , 10.00 , 15.00
470516 , 2024-10-18 05:06:07 , 13.50 , 97.00 , 933.00 , 0.00 , 14.60
470515 , 2024-10-18 05:04:44 , 13.40 , 97.00 , 933.00 , 10.00 , 14.10
470514 , 2024-10-18 05:03:20 , 13.40 , 97.00 , 933.00 , 0.00 , 13.80
470513 , 2024-10-18 05:01:57 , 13.30 , 97.00 , 933.00 , 20.00 , 13.60
470511 , 2024-10-17 23:58:16 , 14.80 , 86.00 , 932.00 , 90.00 , 27.20
470510 , 2024-10-17 23:56:53 , 14.80 , 86.00 , 932.00 , 90.00 , 27.10
470509 , 2024-10-17 23:55:30 , 14.80 , 86.00 , 932.00 , 30.00 , 26.90
470508 , 2024-10-17 23:54:07 , 14.80 , 86.00 , 932.00 , 70.00 , 26.80
470507 , 2024-10-17 23:52:44 , 14.80 , 86.00 , 932.00 , 60.00 , 26.60
470506 , 2024-10-17 23:51:21 , 14.80 , 86.00 , 932.00 , 50.00 , 26.30
470505 , 2024-10-17 23:49:57 , 14.90 , 86.00 , 932.00 , 70.00 , 26.10
470504 , 2024-10-17 23:48:34 , 14.90 , 86.00 , 932.00 , 80.00 , 25.80
470503 , 2024-10-17 23:47:11 , 14.90 , 86.00 , 932.00 , 40.00 , 25.60
470512 , 2024-10-17 23:47:08 , 13.20 , 97.00 , 933.00 , 0.00 , 13.40
470502 , 2024-10-17 23:45:48 , 14.90 , 86.00 , 932.00 , 10.00 , 25.20
470501 , 2024-10-17 23:44:25 , 14.90 , 86.00 , 932.00 , 60.00 , 24.90
470500 , 2024-10-17 23:43:02 , 14.90 , 86.00 , 932.00 , 30.00 , 24.60
470499 , 2024-10-17 23:41:38 , 14.90 , 86.00 , 932.00 , 70.00 , 24.20
470498 , 2024-10-17 23:40:15 , 14.90 , 86.00 , 932.00 , 20.00 , 23.80
470497 , 2024-10-17 23:38:52 , 14.90 , 86.00 , 932.00 , 40.00 , 23.40
470496 , 2024-10-17 23:37:29 , 14.90 , 86.00 , 932.00 , 40.00 , 22.90
470495 , 2024-10-17 23:36:06 , 14.90 , 86.00 , 932.00 , 30.00 , 22.30
470494 , 2024-10-17 23:34:42 , 15.00 , 86.00 , 932.00 , 100.00 , 21.80
470493 , 2024-10-17 23:33:19 , 15.00 , 87.00 , 932.00 , 100.00 , 21.20
470492 , 2024-10-17 23:31:56 , 15.00 , 87.00 , 932.00 , 0.00 , 20.70
470491 , 2024-10-17 23:26:59 , 15.10 , 88.00 , 932.00 , 80.00 , 20.40
470490 , 2024-10-17 23:25:36 , 15.10 , 88.00 , 932.00 , 50.00 , 20.60
470489 , 2024-10-17 23:24:13 , 15.10 , 88.00 , 932.00 , 40.00 , 20.80
470488 , 2024-10-17 23:22:50 , 15.20 , 87.00 , 932.00 , 160.00 , 20.90
470487 , 2024-10-17 23:21:27 , 15.30 , 86.00 , 932.00 , 60.00 , 21.10
470486 , 2024-10-17 23:20:03 , 15.40 , 85.00 , 932.00 , 100.00 , 21.40
470485 , 2024-10-17 23:18:40 , 15.40 , 84.00 , 932.00 , 110.00 , 21.70
470484 , 2024-10-17 23:17:17 , 15.40 , 84.00 , 932.00 , 140.00 , 22.10
470483 , 2024-10-17 23:15:54 , 15.40 , 84.00 , 932.00 , 70.00 , 22.60
470482 , 2024-10-17 23:14:31 , 15.40 , 85.00 , 932.00 , 250.00 , 23.20
470481 , 2024-10-17 23:13:08 , 15.30 , 85.00 , 932.00 , 70.00 , 23.90
470480 , 2024-10-17 23:11:44 , 15.30 , 85.00 , 932.00 , 180.00 , 24.80
470479 , 2024-10-17 23:10:21 , 15.30 , 85.00 , 932.00 , 50.00 , 25.90
470478 , 2024-10-17 23:08:58 , 15.20 , 86.00 , 932.00 , 70.00 , 27.10
470477 , 2024-10-17 23:07:35 , 15.30 , 86.00 , 932.00 , 70.00 , 27.60
470476 , 2024-10-17 23:06:11 , 15.30 , 86.00 , 932.00 , 70.00 , 27.40
470475 , 2024-10-17 23:04:48 , 15.30 , 86.00 , 932.00 , 70.00 , 27.20
470474 , 2024-10-17 23:03:25 , 15.30 , 86.00 , 932.00 , 40.00 , 27.00
470473 , 2024-10-17 23:02:02 , 15.30 , 86.00 , 932.00 , 60.00 , 26.80
470472 , 2024-10-17 23:00:39 , 15.40 , 85.00 , 932.00 , 80.00 , 26.50
470471 , 2024-10-17 22:59:15 , 15.40 , 85.00 , 932.00 , 30.00 , 26.20
470470 , 2024-10-17 22:57:52 , 15.30 , 85.00 , 932.00 , 60.00 , 25.90
470469 , 2024-10-17 22:56:29 , 15.30 , 85.00 , 932.00 , 30.00 , 25.60
470468 , 2024-10-17 22:55:06 , 15.30 , 86.00 , 932.00 , 190.00 , 25.20
470467 , 2024-10-17 22:53:43 , 15.30 , 85.00 , 932.00 , 120.00 , 24.90
470466 , 2024-10-17 22:52:19 , 15.30 , 85.00 , 932.00 , 30.00 , 24.60
470465 , 2024-10-17 22:50:56 , 15.40 , 84.00 , 932.00 , 50.00 , 24.30
470464 , 2024-10-17 22:49:33 , 15.50 , 84.00 , 932.00 , 30.00 , 23.90
470463 , 2024-10-17 22:48:10 , 15.50 , 84.00 , 932.00 , 20.00 , 23.60
470462 , 2024-10-17 22:46:47 , 15.50 , 84.00 , 932.00 , 20.00 , 23.20
470461 , 2024-10-17 22:45:23 , 15.60 , 84.00 , 932.00 , 20.00 , 22.80
470460 , 2024-10-17 22:44:00 , 15.70 , 83.00 , 932.00 , 30.00 , 22.30
470459 , 2024-10-17 22:42:37 , 15.70 , 84.00 , 932.00 , 30.00 , 21.80
470458 , 2024-10-17 22:41:14 , 15.70 , 84.00 , 932.00 , 20.00 , 21.30
470457 , 2024-10-17 22:39:51 , 15.70 , 84.00 , 932.00 , 0.00 , 20.80
470456 , 2024-10-17 22:38:28 , 15.80 , 84.00 , 932.00 , 0.00 , 20.30
470455 , 2024-10-17 22:37:04 , 15.80 , 84.00 , 932.00 , 0.00 , 20.00
470454 , 2024-10-17 22:35:41 , 15.90 , 84.00 , 932.00 , 50.00 , 20.00
470453 , 2024-10-17 22:34:18 , 16.00 , 83.00 , 932.00 , 50.00 , 20.10
470452 , 2024-10-17 22:32:55 , 16.10 , 82.00 , 932.00 , 60.00 , 20.10
470451 , 2024-10-17 22:31:32 , 16.30 , 82.00 , 932.00 , 80.00 , 20.10
470450 , 2024-10-17 22:30:09 , 16.40 , 83.00 , 932.00 , 40.00 , 20.10
470449 , 2024-10-17 22:28:45 , 16.30 , 88.00 , 932.00 , 20.00 , 20.10
470448 , 2024-10-17 22:27:22 , 15.70 , 84.00 , 932.00 , 50.00 , 20.10
470447 , 2024-10-17 22:25:59 , 15.70 , 84.00 , 932.00 , 110.00 , 20.10
470446 , 2024-10-17 22:24:36 , 15.70 , 84.00 , 932.00 , 180.00 , 20.20
470445 , 2024-10-17 22:23:13 , 15.80 , 84.00 , 932.00 , 70.00 , 20.30
470444 , 2024-10-17 22:21:49 , 15.80 , 83.00 , 932.00 , 40.00 , 20.30
470443 , 2024-10-17 22:20:26 , 15.80 , 83.00 , 932.00 , 40.00 , 20.40
470442 , 2024-10-17 22:19:03 , 15.80 , 83.00 , 932.00 , 10.00 , 20.50
470441 , 2024-10-17 22:17:40 , 15.90 , 83.00 , 932.00 , 20.00 , 20.60
470440 , 2024-10-17 22:16:17 , 15.80 , 83.00 , 932.00 , 60.00 , 20.60
470439 , 2024-10-17 22:14:54 , 15.80 , 83.00 , 932.00 , 50.00 , 20.80
470438 , 2024-10-17 22:13:31 , 15.70 , 84.00 , 932.00 , 70.00 , 20.90
470437 , 2024-10-17 22:12:07 , 15.70 , 84.00 , 932.00 , 40.00 , 21.10
470436 , 2024-10-17 22:10:44 , 15.80 , 83.00 , 932.00 , 60.00 , 21.40
470435 , 2024-10-17 22:09:21 , 15.80 , 83.00 , 932.00 , 90.00 , 21.60
470434 , 2024-10-17 22:07:58 , 15.80 , 83.00 , 932.00 , 40.00 , 22.00
470433 , 2024-10-17 22:06:35 , 15.90 , 83.00 , 932.00 , 40.00 , 22.40
470432 , 2024-10-17 22:05:12 , 15.90 , 84.00 , 932.00 , 70.00 , 22.90
470431 , 2024-10-17 22:00:11 , 16.10 , 83.00 , 932.00 , 70.00 , 25.60
470430 , 2024-10-17 21:58:47 , 16.10 , 83.00 , 932.00 , 90.00 , 26.80
470429 , 2024-10-17 21:57:24 , 16.10 , 83.00 , 932.00 , 140.00 , 27.50
470428 , 2024-10-17 21:56:01 , 16.10 , 83.00 , 932.00 , 50.00 , 27.40
470427 , 2024-10-17 21:54:38 , 16.10 , 83.00 , 932.00 , 40.00 , 27.10
470426 , 2024-10-17 21:53:14 , 16.10 , 83.00 , 932.00 , 30.00 , 26.90
470425 , 2024-10-17 21:51:51 , 16.00 , 83.00 , 932.00 , 10.00 , 26.60
470424 , 2024-10-17 21:50:28 , 16.00 , 83.00 , 932.00 , 40.00 , 26.30
470423 , 2024-10-17 21:49:05 , 16.00 , 83.00 , 932.00 , 40.00 , 26.10
470422 , 2024-10-17 21:47:41 , 16.10 , 83.00 , 932.00 , 170.00 , 25.70
470421 , 2024-10-17 21:46:18 , 16.20 , 83.00 , 932.00 , 140.00 , 25.40
470420 , 2024-10-17 21:44:55 , 16.20 , 83.00 , 932.00 , 40.00 , 25.10
470419 , 2024-10-17 21:43:32 , 16.20 , 83.00 , 932.00 , 30.00 , 24.80
470418 , 2024-10-17 21:42:09 , 16.20 , 83.00 , 932.00 , 20.00 , 24.40
470417 , 2024-10-17 21:40:45 , 16.20 , 83.00 , 932.00 , 20.00 , 24.00
470416 , 2024-10-17 21:39:22 , 16.10 , 83.00 , 932.00 , 30.00 , 23.60
470415 , 2024-10-17 21:37:59 , 16.10 , 83.00 , 932.00 , 10.00 , 23.20
470414 , 2024-10-17 21:36:36 , 16.10 , 83.00 , 932.00 , 20.00 , 22.90
470413 , 2024-10-17 21:35:12 , 16.20 , 83.00 , 932.00 , 10.00 , 22.40
470412 , 2024-10-17 21:33:49 , 16.20 , 83.00 , 932.00 , 20.00 , 21.90
470411 , 2024-10-17 21:32:26 , 16.30 , 82.00 , 932.00 , 20.00 , 21.40
470410 , 2024-10-17 21:31:03 , 16.30 , 82.00 , 932.00 , 10.00 , 20.80
470409 , 2024-10-17 21:29:40 , 16.30 , 82.00 , 932.00 , 0.00 , 20.30
470408 , 2024-10-17 21:28:17 , 16.30 , 82.00 , 932.00 , 0.00 , 20.00
470407 , 2024-10-17 21:26:53 , 16.30 , 82.00 , 932.00 , 20.00 , 20.00
470406 , 2024-10-17 21:25:30 , 16.30 , 82.00 , 932.00 , 50.00 , 20.10
470405 , 2024-10-17 21:24:07 , 16.30 , 83.00 , 932.00 , 50.00 , 20.00
470404 , 2024-10-17 21:22:44 , 16.30 , 83.00 , 932.00 , 40.00 , 20.10
470403 , 2024-10-17 21:21:20 , 16.20 , 83.00 , 932.00 , 30.00 , 20.10
470402 , 2024-10-17 21:19:57 , 16.20 , 83.00 , 932.00 , 30.00 , 20.10
470401 , 2024-10-17 21:18:34 , 16.20 , 84.00 , 932.00 , 30.00 , 20.10
470400 , 2024-10-17 21:17:11 , 16.20 , 83.00 , 932.00 , 80.00 , 20.10
470399 , 2024-10-17 21:15:48 , 16.20 , 83.00 , 932.00 , 90.00 , 20.10
470398 , 2024-10-17 21:14:25 , 16.20 , 83.00 , 932.00 , 20.00 , 20.10
470397 , 2024-10-17 21:13:01 , 16.10 , 83.00 , 932.00 , 90.00 , 20.10
470396 , 2024-10-17 21:11:38 , 16.20 , 83.00 , 932.00 , 10.00 , 20.10
470395 , 2024-10-17 21:10:15 , 16.20 , 83.00 , 932.00 , 30.00 , 20.20
470394 , 2024-10-17 21:08:52 , 16.10 , 83.00 , 932.00 , 50.00 , 20.20
470393 , 2024-10-17 21:07:29 , 16.10 , 83.00 , 932.00 , 60.00 , 20.20
470392 , 2024-10-17 21:06:06 , 16.00 , 84.00 , 932.00 , 40.00 , 20.20
470391 , 2024-10-17 21:04:42 , 16.00 , 84.00 , 932.00 , 50.00 , 20.30
470390 , 2024-10-17 21:03:19 , 16.00 , 84.00 , 932.00 , 40.00 , 20.40
470389 , 2024-10-17 21:01:56 , 16.00 , 83.00 , 932.00 , 40.00 , 20.40
470388 , 2024-10-17 21:00:33 , 16.00 , 84.00 , 932.00 , 70.00 , 20.50
470387 , 2024-10-17 20:59:09 , 16.00 , 84.00 , 932.00 , 40.00 , 20.60
470386 , 2024-10-17 20:57:46 , 16.10 , 83.00 , 932.00 , 20.00 , 20.60
470385 , 2024-10-17 20:56:23 , 16.10 , 83.00 , 932.00 , 40.00 , 20.80
470384 , 2024-10-17 20:55:00 , 16.20 , 83.00 , 932.00 , 100.00 , 20.90
470383 , 2024-10-17 20:53:37 , 16.20 , 82.00 , 932.00 , 20.00 , 21.10
470382 , 2024-10-17 20:52:14 , 16.30 , 82.00 , 932.00 , 0.00 , 21.20
470381 , 2024-10-17 20:50:50 , 16.40 , 82.00 , 932.00 , 0.00 , 21.30
470380 , 2024-10-17 20:49:27 , 16.40 , 82.00 , 932.00 , 50.00 , 21.60
470379 , 2024-10-17 20:48:04 , 16.30 , 83.00 , 932.00 , 80.00 , 21.80
470378 , 2024-10-17 20:46:41 , 16.20 , 83.00 , 932.00 , 70.00 , 22.10
470377 , 2024-10-17 20:45:17 , 16.10 , 83.00 , 932.00 , 90.00 , 22.40
470376 , 2024-10-17 20:43:54 , 16.10 , 83.00 , 932.00 , 20.00 , 22.80
470375 , 2024-10-17 20:42:31 , 16.10 , 83.00 , 932.00 , 60.00 , 23.30
470374 , 2024-10-17 20:41:08 , 16.10 , 84.00 , 932.00 , 70.00 , 24.10
470373 , 2024-10-17 20:39:45 , 16.10 , 84.00 , 932.00 , 140.00 , 24.90
470372 , 2024-10-17 20:38:21 , 16.10 , 84.00 , 932.00 , 200.00 , 25.90
470371 , 2024-10-17 20:33:20 , 16.20 , 85.00 , 932.00 , 40.00 , 27.30
470370 , 2024-10-17 20:31:57 , 16.00 , 85.00 , 932.00 , 60.00 , 27.10
470369 , 2024-10-17 20:30:34 , 16.10 , 84.00 , 932.00 , 20.00 , 26.90
470368 , 2024-10-17 20:29:11 , 16.20 , 83.00 , 932.00 , 20.00 , 26.60
470367 , 2024-10-17 20:27:48 , 16.20 , 84.00 , 932.00 , 30.00 , 26.30
470366 , 2024-10-17 20:26:24 , 16.20 , 84.00 , 932.00 , 0.00 , 26.10
470365 , 2024-10-17 20:25:01 , 16.20 , 84.00 , 932.00 , 20.00 , 25.80
470364 , 2024-10-17 20:23:38 , 16.10 , 84.00 , 932.00 , 10.00 , 25.50
470363 , 2024-10-17 20:22:15 , 16.10 , 85.00 , 932.00 , 20.00 , 25.20
470362 , 2024-10-17 20:20:52 , 16.00 , 85.00 , 932.00 , 60.00 , 24.90
470361 , 2024-10-17 20:19:29 , 16.00 , 85.00 , 932.00 , 0.00 , 24.50
470360 , 2024-10-17 20:18:05 , 16.10 , 85.00 , 932.00 , 40.00 , 24.10
470359 , 2024-10-17 20:16:42 , 16.00 , 85.00 , 932.00 , 10.00 , 23.80
470358 , 2024-10-17 20:15:19 , 16.00 , 85.00 , 932.00 , 30.00 , 23.40
470357 , 2024-10-17 20:13:56 , 16.10 , 84.00 , 932.00 , 10.00 , 22.90
470356 , 2024-10-17 20:12:33 , 16.20 , 84.00 , 932.00 , 60.00 , 22.40
470355 , 2024-10-17 20:11:09 , 16.40 , 83.00 , 932.00 , 20.00 , 21.90
470354 , 2024-10-17 20:09:46 , 16.90 , 81.00 , 932.00 , 50.00 , 21.30
470353 , 2024-10-17 20:08:23 , 17.10 , 80.00 , 932.00 , 0.00 , 20.80
470352 , 2024-10-17 20:07:00 , 17.30 , 80.00 , 932.00 , 0.00 , 20.40
470351 , 2024-10-17 20:05:36 , 17.20 , 82.00 , 932.00 , 30.00 , 20.40
470350 , 2024-10-17 20:04:13 , 17.20 , 81.00 , 932.00 , 60.00 , 20.40
470349 , 2024-10-17 20:02:50 , 17.20 , 81.00 , 932.00 , 10.00 , 20.40
470348 , 2024-10-17 20:01:27 , 17.10 , 82.00 , 932.00 , 10.00 , 20.40
470347 , 2024-10-17 20:00:04 , 16.80 , 82.00 , 932.00 , 0.00 , 20.20
470346 , 2024-10-17 19:58:41 , 16.70 , 82.00 , 932.00 , 10.00 , 20.30
470345 , 2024-10-17 19:57:17 , 16.70 , 82.00 , 932.00 , 30.00 , 20.30
470344 , 2024-10-17 19:55:54 , 16.80 , 82.00 , 932.00 , 20.00 , 20.40
470343 , 2024-10-17 19:54:31 , 17.10 , 81.00 , 932.00 , 30.00 , 20.40
470342 , 2024-10-17 19:53:08 , 17.20 , 80.00 , 932.00 , 80.00 , 20.40
470341 , 2024-10-17 19:51:45 , 17.30 , 80.00 , 932.00 , 80.00 , 20.40
470340 , 2024-10-17 19:50:21 , 17.20 , 80.00 , 932.00 , 40.00 , 20.50
470339 , 2024-10-17 19:48:58 , 17.30 , 79.00 , 932.00 , 60.00 , 20.50
470338 , 2024-10-17 19:47:35 , 17.30 , 79.00 , 932.00 , 60.00 , 20.60
470337 , 2024-10-17 19:46:12 , 17.40 , 79.00 , 932.00 , 60.00 , 20.60
470336 , 2024-10-17 19:44:48 , 17.40 , 79.00 , 932.00 , 40.00 , 20.60
470335 , 2024-10-17 19:43:25 , 17.40 , 80.00 , 932.00 , 40.00 , 20.60
470334 , 2024-10-17 19:42:01 , 17.50 , 80.00 , 932.00 , 50.00 , 20.70
470333 , 2024-10-17 19:40:37 , 17.40 , 80.00 , 932.00 , 30.00 , 20.80
470332 , 2024-10-17 19:39:14 , 17.50 , 80.00 , 932.00 , 50.00 , 20.80
470331 , 2024-10-17 19:37:51 , 17.50 , 80.00 , 932.00 , 110.00 , 20.80
470330 , 2024-10-17 19:36:28 , 17.50 , 80.00 , 932.00 , 50.00 , 20.90
470329 , 2024-10-17 19:35:04 , 17.60 , 80.00 , 932.00 , 20.00 , 20.90
470328 , 2024-10-17 19:33:41 , 17.60 , 80.00 , 932.00 , 40.00 , 20.90
470327 , 2024-10-17 19:32:18 , 17.80 , 78.00 , 932.00 , 60.00 , 21.00
470326 , 2024-10-17 19:30:55 , 18.00 , 75.00 , 931.00 , 100.00 , 21.10
470325 , 2024-10-17 19:29:32 , 18.00 , 72.00 , 931.00 , 30.00 , 21.00
470324 , 2024-10-17 19:28:08 , 18.00 , 71.00 , 931.00 , 110.00 , 21.10
470323 , 2024-10-17 19:26:45 , 18.10 , 70.00 , 931.00 , 90.00 , 21.10
470322 , 2024-10-17 19:25:22 , 18.30 , 71.00 , 931.00 , 10.00 , 21.10
470321 , 2024-10-17 19:23:58 , 18.30 , 72.00 , 931.00 , 30.00 , 21.10
470320 , 2024-10-17 19:22:35 , 18.40 , 74.00 , 931.00 , 30.00 , 21.10
470319 , 2024-10-17 19:21:12 , 18.50 , 74.00 , 931.00 , 70.00 , 21.20
470318 , 2024-10-17 19:19:48 , 18.60 , 75.00 , 931.00 , 70.00 , 21.20
470317 , 2024-10-17 19:18:25 , 18.70 , 75.00 , 932.00 , 60.00 , 21.20
470316 , 2024-10-17 19:17:01 , 18.70 , 75.00 , 932.00 , 30.00 , 21.30
470315 , 2024-10-17 19:15:38 , 18.70 , 76.00 , 932.00 , 70.00 , 21.40
470314 , 2024-10-17 19:14:14 , 18.60 , 76.00 , 932.00 , 20.00 , 21.40
470313 , 2024-10-17 19:12:51 , 18.70 , 76.00 , 932.00 , 90.00 , 21.40
470312 , 2024-10-17 19:11:27 , 18.60 , 76.00 , 932.00 , 20.00 , 21.40
470311 , 2024-10-17 19:06:35 , 18.60 , 76.00 , 932.00 , 30.00 , 21.50
470310 , 2024-10-17 19:05:12 , 18.60 , 76.00 , 932.00 , 10.00 , 21.50
470309 , 2024-10-17 19:03:48 , 18.50 , 76.00 , 932.00 , 40.00 , 21.60
470308 , 2024-10-17 19:02:25 , 18.70 , 75.00 , 932.00 , 30.00 , 21.70
470307 , 2024-10-17 19:01:01 , 18.90 , 75.00 , 932.00 , 60.00 , 21.60
470306 , 2024-10-17 18:59:38 , 18.70 , 75.00 , 932.00 , 180.00 , 21.60
470305 , 2024-10-17 18:58:14 , 18.60 , 76.00 , 932.00 , 110.00 , 21.60
470304 , 2024-10-17 18:56:51 , 18.50 , 76.00 , 932.00 , 80.00 , 21.70
470303 , 2024-10-17 18:55:27 , 18.50 , 76.00 , 932.00 , 40.00 , 21.80
470302 , 2024-10-17 18:54:04 , 18.50 , 76.00 , 932.00 , 90.00 , 21.80
470301 , 2024-10-17 18:52:41 , 18.50 , 76.00 , 932.00 , 40.00 , 21.90
470300 , 2024-10-17 18:51:17 , 18.60 , 76.00 , 932.00 , 70.00 , 22.00
470299 , 2024-10-17 18:49:54 , 18.60 , 75.00 , 932.00 , 20.00 , 22.10
470298 , 2024-10-17 18:48:31 , 18.60 , 75.00 , 932.00 , 60.00 , 22.10
470297 , 2024-10-17 18:47:07 , 18.80 , 74.00 , 932.00 , 60.00 , 22.20
470296 , 2024-10-17 18:45:44 , 19.00 , 74.00 , 932.00 , 120.00 , 22.30
470295 , 2024-10-17 18:44:20 , 19.20 , 72.00 , 932.00 , 80.00 , 22.40
470294 , 2024-10-17 18:42:57 , 19.30 , 72.00 , 932.00 , 180.00 , 22.50
470293 , 2024-10-17 18:41:34 , 19.50 , 70.00 , 932.00 , 120.00 , 22.60
470292 , 2024-10-17 18:40:10 , 19.60 , 65.00 , 932.00 , 150.00 , 22.60
470291 , 2024-10-17 18:38:47 , 19.60 , 65.00 , 932.00 , 170.00 , 22.80
470290 , 2024-10-17 18:37:23 , 19.90 , 65.00 , 931.00 , 110.00 , 22.80
470289 , 2024-10-17 18:36:00 , 20.10 , 66.00 , 931.00 , 140.00 , 22.90
470288 , 2024-10-17 18:34:36 , 20.10 , 67.00 , 931.00 , 80.00 , 23.00
470287 , 2024-10-17 18:33:13 , 20.20 , 68.00 , 931.00 , 100.00 , 23.10
470286 , 2024-10-17 18:31:49 , 20.30 , 69.00 , 932.00 , 90.00 , 23.10
470285 , 2024-10-17 18:30:26 , 20.50 , 69.00 , 932.00 , 100.00 , 23.20
470284 , 2024-10-17 18:29:02 , 20.60 , 69.00 , 932.00 , 120.00 , 23.20
470283 , 2024-10-17 18:27:39 , 20.70 , 69.00 , 932.00 , 150.00 , 23.40
470282 , 2024-10-17 18:26:15 , 20.90 , 69.00 , 932.00 , 140.00 , 23.40
470281 , 2024-10-17 18:24:52 , 20.80 , 69.00 , 932.00 , 200.00 , 23.40
470280 , 2024-10-17 18:23:28 , 20.70 , 70.00 , 932.00 , 310.00 , 23.50
470279 , 2024-10-17 18:22:04 , 20.70 , 70.00 , 932.00 , 430.00 , 23.60
470278 , 2024-10-17 18:20:41 , 20.60 , 70.00 , 932.00 , 220.00 , 23.60
470277 , 2024-10-17 18:19:18 , 20.60 , 70.00 , 932.00 , 260.00 , 23.60
470276 , 2024-10-17 18:17:54 , 20.50 , 70.00 , 932.00 , 220.00 , 23.80
470275 , 2024-10-17 18:16:31 , 20.20 , 70.00 , 932.00 , 230.00 , 23.80
470274 , 2024-10-17 18:15:07 , 20.10 , 71.00 , 932.00 , 180.00 , 24.00
470273 , 2024-10-17 18:13:44 , 19.90 , 71.00 , 932.00 , 200.00 , 24.20
470272 , 2024-10-17 18:12:20 , 20.00 , 71.00 , 932.00 , 270.00 , 24.50
470271 , 2024-10-17 18:10:57 , 20.40 , 70.00 , 932.00 , 290.00 , 24.80
470270 , 2024-10-17 18:09:33 , 20.70 , 69.00 , 932.00 , 380.00 , 25.10
470269 , 2024-10-17 18:08:10 , 21.30 , 68.00 , 932.00 , 460.00 , 25.40
470268 , 2024-10-17 18:06:46 , 21.90 , 66.00 , 932.00 , 440.00 , 25.80
470267 , 2024-10-17 18:05:23 , 22.40 , 64.00 , 932.00 , 570.00 , 26.20
470266 , 2024-10-17 18:04:00 , 22.70 , 64.00 , 931.00 , 600.00 , 26.40
470265 , 2024-10-17 18:02:36 , 22.90 , 63.00 , 931.00 , 480.00 , 26.80
470264 , 2024-10-17 18:01:13 , 23.00 , 63.00 , 931.00 , 490.00 , 27.00
470263 , 2024-10-17 17:59:49 , 23.40 , 62.00 , 931.00 , 530.00 , 27.20
470262 , 2024-10-17 17:58:26 , 23.40 , 62.00 , 932.00 , 540.00 , 27.40
470261 , 2024-10-17 17:57:03 , 23.50 , 62.00 , 932.00 , 690.00 , 27.60
470260 , 2024-10-17 17:55:39 , 23.50 , 62.00 , 932.00 , 750.00 , 27.70
470259 , 2024-10-17 17:54:16 , 23.50 , 61.00 , 932.00 , 510.00 , 27.80
470258 , 2024-10-17 17:52:53 , 23.90 , 60.00 , 932.00 , 710.00 , 27.90
470257 , 2024-10-17 17:51:29 , 24.20 , 58.00 , 932.00 , 690.00 , 28.00
470256 , 2024-10-17 17:50:06 , 24.70 , 58.00 , 932.00 , 1100.00 , 28.40
470255 , 2024-10-17 17:48:42 , 24.90 , 57.00 , 932.00 , 940.00 , 28.80
470254 , 2024-10-17 17:47:19 , 24.90 , 57.00 , 932.00 , 930.00 , 29.00
470253 , 2024-10-17 17:45:56 , 25.20 , 56.00 , 932.00 , 750.00 , 29.30
470252 , 2024-10-17 17:44:32 , 25.60 , 56.00 , 932.00 , 980.00 , 29.60
470251 , 2024-10-17 17:40:04 , 25.70 , 54.00 , 932.00 , 1040.00 , 30.30
470250 , 2024-10-17 17:38:40 , 26.40 , 53.00 , 932.00 , 1340.00 , 30.60
470249 , 2024-10-17 17:37:17 , 26.70 , 53.00 , 932.00 , 1210.00 , 30.80
470248 , 2024-10-17 17:35:53 , 26.90 , 52.00 , 931.00 , 1080.00 , 30.80
470247 , 2024-10-17 17:34:30 , 27.40 , 50.00 , 931.00 , 1180.00 , 30.90
470246 , 2024-10-17 17:33:06 , 27.60 , 51.00 , 931.00 , 1210.00 , 30.90
470245 , 2024-10-17 17:31:43 , 27.40 , 51.00 , 932.00 , 1250.00 , 30.80
470244 , 2024-10-17 17:30:19 , 26.80 , 51.00 , 932.00 , 1160.00 , 30.60
470243 , 2024-10-17 17:28:56 , 26.80 , 53.00 , 932.00 , 1140.00 , 30.60
470242 , 2024-10-17 17:27:33 , 26.20 , 52.00 , 932.00 , 890.00 , 30.60
470241 , 2024-10-17 17:26:09 , 26.80 , 52.00 , 932.00 , 960.00 , 30.60
470240 , 2024-10-17 17:24:46 , 27.10 , 51.00 , 932.00 , 800.00 , 30.60
470239 , 2024-10-17 17:23:22 , 27.30 , 51.00 , 932.00 , 1150.00 , 30.60
470238 , 2024-10-17 17:21:59 , 27.10 , 52.00 , 932.00 , 2130.00 , 30.40
470237 , 2024-10-17 17:20:35 , 27.00 , 51.00 , 932.00 , 2770.00 , 30.30
470236 , 2024-10-17 17:19:12 , 27.10 , 51.00 , 932.00 , 2850.00 , 30.10
470235 , 2024-10-17 17:17:48 , 26.90 , 52.00 , 932.00 , 3390.00 , 29.90
470234 , 2024-10-17 17:16:25 , 26.80 , 52.00 , 932.00 , 2860.00 , 29.70
470233 , 2024-10-17 17:15:01 , 26.70 , 53.00 , 932.00 , 3840.00 , 29.40
470232 , 2024-10-17 17:13:38 , 26.20 , 53.00 , 932.00 , 3760.00 , 29.10
470231 , 2024-10-17 17:12:14 , 26.40 , 53.00 , 932.00 , 3020.00 , 28.90
470230 , 2024-10-17 17:10:51 , 26.30 , 53.00 , 932.00 , 3230.00 , 28.60
470229 , 2024-10-17 17:09:27 , 25.90 , 54.00 , 932.00 , 2850.00 , 28.50
470228 , 2024-10-17 17:08:04 , 25.70 , 54.00 , 932.00 , 3030.00 , 28.40
470227 , 2024-10-17 17:06:40 , 25.40 , 54.00 , 932.00 , 3050.00 , 28.40
470226 , 2024-10-17 17:05:17 , 25.20 , 55.00 , 932.00 , 2900.00 , 28.30
470225 , 2024-10-17 17:03:53 , 25.20 , 55.00 , 932.00 , 3080.00 , 28.50
470224 , 2024-10-17 17:02:30 , 25.10 , 55.00 , 932.00 , 2940.00 , 28.60
470223 , 2024-10-17 17:01:06 , 25.20 , 54.00 , 932.00 , 2810.00 , 28.70
470222 , 2024-10-17 16:59:43 , 25.30 , 54.00 , 932.00 , 3020.00 , 28.90
470221 , 2024-10-17 16:58:19 , 25.30 , 54.00 , 932.00 , 3000.00 , 29.10
470220 , 2024-10-17 16:56:56 , 25.30 , 55.00 , 932.00 , 3220.00 , 29.40
470219 , 2024-10-17 16:55:32 , 25.50 , 55.00 , 932.00 , 3340.00 , 29.60
470218 , 2024-10-17 16:54:09 , 25.60 , 54.00 , 932.00 , 3280.00 , 29.90
470217 , 2024-10-17 16:52:46 , 25.90 , 54.00 , 932.00 , 2880.00 , 30.20
470216 , 2024-10-17 16:51:22 , 26.00 , 54.00 , 932.00 , 3150.00 , 30.40
470215 , 2024-10-17 16:49:59 , 26.20 , 52.00 , 932.00 , 3020.00 , 30.80
470214 , 2024-10-17 16:48:35 , 26.60 , 53.00 , 932.00 , 3010.00 , 31.00
470213 , 2024-10-17 16:47:12 , 26.60 , 52.00 , 932.00 , 3040.00 , 31.30
470212 , 2024-10-17 16:45:49 , 27.20 , 51.00 , 932.00 , 3540.00 , 31.60
470211 , 2024-10-17 16:44:25 , 27.50 , 51.00 , 932.00 , 3090.00 , 31.70
470210 , 2024-10-17 16:43:02 , 27.60 , 50.00 , 932.00 , 3100.00 , 31.70
470209 , 2024-10-17 16:41:38 , 27.80 , 51.00 , 932.00 , 3580.00 , 31.60
470208 , 2024-10-17 16:40:15 , 27.90 , 50.00 , 932.00 , 2370.00 , 31.40
470207 , 2024-10-17 16:38:51 , 28.00 , 51.00 , 932.00 , 2320.00 , 31.10
470206 , 2024-10-17 16:37:28 , 27.80 , 52.00 , 932.00 , 2250.00 , 30.90
470205 , 2024-10-17 16:36:04 , 27.60 , 54.00 , 932.00 , 1720.00 , 30.60
470204 , 2024-10-17 16:34:41 , 27.10 , 56.00 , 932.00 , 720.00 , 30.20
470203 , 2024-10-17 16:33:18 , 26.50 , 58.00 , 932.00 , 780.00 , 29.90
470202 , 2024-10-17 16:31:54 , 26.00 , 58.00 , 932.00 , 580.00 , 29.60
470201 , 2024-10-17 16:30:31 , 26.10 , 60.00 , 932.00 , 860.00 , 29.50
470200 , 2024-10-17 16:29:08 , 25.80 , 61.00 , 932.00 , 510.00 , 29.30
470199 , 2024-10-17 16:27:44 , 25.60 , 60.00 , 932.00 , 520.00 , 29.10
470198 , 2024-10-17 16:26:21 , 25.40 , 62.00 , 932.00 , 420.00 , 28.70
470197 , 2024-10-17 16:24:57 , 25.10 , 63.00 , 932.00 , 480.00 , 28.40
470196 , 2024-10-17 16:23:34 , 24.80 , 64.00 , 932.00 , 480.00 , 28.10
470195 , 2024-10-17 16:22:10 , 24.60 , 64.00 , 932.00 , 310.00 , 27.80
470194 , 2024-10-17 16:20:47 , 24.30 , 66.00 , 932.00 , 430.00 , 27.60
470193 , 2024-10-17 16:19:23 , 24.00 , 66.00 , 932.00 , 210.00 , 27.30
470192 , 2024-10-17 16:18:00 , 23.60 , 67.00 , 932.00 , 320.00 , 27.10
470191 , 2024-10-17 16:13:53 , 22.50 , 70.00 , 932.00 , 270.00 , 26.60
470190 , 2024-10-17 16:12:30 , 22.20 , 70.00 , 932.00 , 260.00 , 26.50
470189 , 2024-10-17 16:11:07 , 22.00 , 70.00 , 932.00 , 430.00 , 26.20
470188 , 2024-10-17 16:09:43 , 21.70 , 72.00 , 932.00 , 260.00 , 26.10
470187 , 2024-10-17 16:08:20 , 21.60 , 72.00 , 933.00 , 250.00 , 26.10
470186 , 2024-10-17 16:06:57 , 21.80 , 71.00 , 933.00 , 550.00 , 26.10
470185 , 2024-10-17 16:05:33 , 21.80 , 72.00 , 933.00 , 590.00 , 25.90
470184 , 2024-10-17 16:04:05 , 21.90 , 70.00 , 933.00 , 280.00 , 25.90
470183 , 2024-10-17 16:02:42 , 22.50 , 69.00 , 933.00 , 220.00 , 25.90
470182 , 2024-10-17 16:01:19 , 22.70 , 67.00 , 933.00 , 330.00 , 25.60
470181 , 2024-10-17 15:59:55 , 22.30 , 68.00 , 933.00 , 280.00 , 25.30
470180 , 2024-10-17 15:58:32 , 22.00 , 71.00 , 933.00 , 320.00 , 24.90
470179 , 2024-10-17 15:57:08 , 21.50 , 72.00 , 933.00 , 260.00 , 24.60
470178 , 2024-10-17 15:55:45 , 20.90 , 74.00 , 933.00 , 270.00 , 24.20
470177 , 2024-10-17 15:54:21 , 20.70 , 76.00 , 933.00 , 180.00 , 24.00
470176 , 2024-10-17 15:52:58 , 19.90 , 77.00 , 933.00 , 190.00 , 23.80
470175 , 2024-10-17 15:51:34 , 19.60 , 78.00 , 933.00 , 210.00 , 23.80
470174 , 2024-10-17 15:50:11 , 19.30 , 78.00 , 933.00 , 190.00 , 23.80
470173 , 2024-10-17 15:48:48 , 19.20 , 79.00 , 933.00 , 250.00 , 23.80
470172 , 2024-10-17 15:47:24 , 19.30 , 78.00 , 933.00 , 160.00 , 23.90
470171 , 2024-10-17 15:46:01 , 19.50 , 78.00 , 933.00 , 170.00 , 23.90
470170 , 2024-10-17 15:44:37 , 19.60 , 78.00 , 933.00 , 240.00 , 24.10
470169 , 2024-10-17 15:43:13 , 19.60 , 79.00 , 933.00 , 170.00 , 24.10
470168 , 2024-10-17 15:41:50 , 19.40 , 79.00 , 933.00 , 180.00 , 24.10
470167 , 2024-10-17 15:40:27 , 19.30 , 79.00 , 933.00 , 180.00 , 24.20
470166 , 2024-10-17 15:39:03 , 19.40 , 79.00 , 933.00 , 220.00 , 24.20
470165 , 2024-10-17 15:37:40 , 19.50 , 78.00 , 933.00 , 120.00 , 24.20
470164 , 2024-10-17 15:36:16 , 19.60 , 78.00 , 933.00 , 120.00 , 24.20
470163 , 2024-10-17 15:34:52 , 19.80 , 78.00 , 933.00 , 430.00 , 24.10
470162 , 2024-10-17 15:33:29 , 19.90 , 79.00 , 933.00 , 140.00 , 24.10
470161 , 2024-10-17 15:32:05 , 20.30 , 77.00 , 933.00 , 150.00 , 24.10
470160 , 2024-10-17 15:30:42 , 20.80 , 72.00 , 933.00 , 80.00 , 24.10
470159 , 2024-10-17 15:29:19 , 20.90 , 65.00 , 933.00 , 100.00 , 23.90
470158 , 2024-10-17 15:27:55 , 21.00 , 64.00 , 933.00 , 240.00 , 23.70
470157 , 2024-10-17 15:26:32 , 20.80 , 65.00 , 933.00 , 240.00 , 23.50
470156 , 2024-10-17 15:25:09 , 20.70 , 66.00 , 933.00 , 160.00 , 23.20
470155 , 2024-10-17 15:23:45 , 20.40 , 68.00 , 933.00 , 190.00 , 23.10
470154 , 2024-10-17 15:22:21 , 20.10 , 71.00 , 933.00 , 80.00 , 22.90
470153 , 2024-10-17 15:20:58 , 19.80 , 71.00 , 933.00 , 120.00 , 22.80
470152 , 2024-10-17 15:19:34 , 19.70 , 72.00 , 933.00 , 40.00 , 22.80
470151 , 2024-10-17 15:18:11 , 19.60 , 73.00 , 933.00 , 60.00 , 22.70
470150 , 2024-10-17 15:16:47 , 19.60 , 75.00 , 933.00 , 70.00 , 22.60
470149 , 2024-10-17 15:15:24 , 19.40 , 75.00 , 933.00 , 80.00 , 22.60
470148 , 2024-10-17 15:14:00 , 19.30 , 77.00 , 933.00 , 100.00 , 22.60
470147 , 2024-10-17 15:12:37 , 19.20 , 76.00 , 933.00 , 120.00 , 22.60
470146 , 2024-10-17 15:11:13 , 19.20 , 78.00 , 933.00 , 60.00 , 22.50
470145 , 2024-10-17 15:09:50 , 19.10 , 81.00 , 933.00 , 140.00 , 22.40
470144 , 2024-10-17 15:08:27 , 19.00 , 82.00 , 933.00 , 70.00 , 22.40
470143 , 2024-10-17 15:07:03 , 18.90 , 82.00 , 933.00 , 90.00 , 22.40
470142 , 2024-10-17 15:05:39 , 18.80 , 82.00 , 933.00 , 50.00 , 22.40
470141 , 2024-10-17 15:04:16 , 18.70 , 83.00 , 933.00 , 80.00 , 22.30
470140 , 2024-10-17 15:02:52 , 18.60 , 84.00 , 933.00 , 80.00 , 22.20
470139 , 2024-10-17 15:01:29 , 18.40 , 84.00 , 934.00 , 90.00 , 22.10
470138 , 2024-10-17 15:00:05 , 18.30 , 85.00 , 934.00 , 230.00 , 22.10
470137 , 2024-10-17 14:58:42 , 18.00 , 86.00 , 934.00 , 120.00 , 22.00
470136 , 2024-10-17 14:57:18 , 17.70 , 86.00 , 934.00 , 130.00 , 21.90
470135 , 2024-10-17 14:55:55 , 17.50 , 87.00 , 934.00 , 90.00 , 21.80
470134 , 2024-10-17 14:54:31 , 17.20 , 87.00 , 934.00 , 80.00 , 21.80
470133 , 2024-10-17 14:53:07 , 17.10 , 87.00 , 934.00 , 130.00 , 21.80
470132 , 2024-10-17 14:51:44 , 17.00 , 88.00 , 934.00 , 50.00 , 21.80
470131 , 2024-10-17 14:48:03 , 16.90 , 88.00 , 934.00 , 120.00 , 21.80
470130 , 2024-10-17 14:46:40 , 16.80 , 89.00 , 934.00 , 80.00 , 22.00
470129 , 2024-10-17 14:45:17 , 16.70 , 88.00 , 934.00 , 60.00 , 22.00
470128 , 2024-10-17 14:43:53 , 17.10 , 88.00 , 934.00 , 90.00 , 22.10
470127 , 2024-10-17 14:42:30 , 17.00 , 88.00 , 934.00 , 50.00 , 22.10
470126 , 2024-10-17 14:41:06 , 17.00 , 87.00 , 934.00 , 90.00 , 22.10
470125 , 2024-10-17 14:39:43 , 17.20 , 85.00 , 934.00 , 70.00 , 22.20
470124 , 2024-10-17 14:38:19 , 17.40 , 84.00 , 934.00 , 100.00 , 22.20
470123 , 2024-10-17 14:36:56 , 17.60 , 82.00 , 934.00 , 120.00 , 22.30
470122 , 2024-10-17 14:35:33 , 17.90 , 83.00 , 934.00 , 100.00 , 22.40
470121 , 2024-10-17 14:34:09 , 18.00 , 83.00 , 934.00 , 120.00 , 22.40
470120 , 2024-10-17 14:32:46 , 17.90 , 84.00 , 934.00 , 60.00 , 22.40
470119 , 2024-10-17 14:31:23 , 17.60 , 85.00 , 934.00 , 50.00 , 22.40
470118 , 2024-10-17 14:29:59 , 17.50 , 84.00 , 934.00 , 110.00 , 22.40
470117 , 2024-10-17 14:28:36 , 17.50 , 86.00 , 934.00 , 260.00 , 22.40
470116 , 2024-10-17 14:27:12 , 17.50 , 87.00 , 934.00 , 210.00 , 22.40
470115 , 2024-10-17 14:25:49 , 17.50 , 86.00 , 934.00 , 190.00 , 22.40
470114 , 2024-10-17 14:24:25 , 17.50 , 86.00 , 934.00 , 80.00 , 22.40
470113 , 2024-10-17 14:23:02 , 17.70 , 84.00 , 934.00 , 100.00 , 22.10
470112 , 2024-10-17 14:21:38 , 18.20 , 84.00 , 934.00 , 140.00 , 22.00
470111 , 2024-10-17 14:20:15 , 18.10 , 84.00 , 934.00 , 150.00 , 21.90
470110 , 2024-10-17 14:18:52 , 17.60 , 85.00 , 934.00 , 100.00 , 21.80
470109 , 2024-10-17 14:17:28 , 17.30 , 86.00 , 934.00 , 60.00 , 21.90
470108 , 2024-10-17 14:16:05 , 17.20 , 85.00 , 934.00 , 30.00 , 22.10
470107 , 2024-10-17 14:14:41 , 17.30 , 85.00 , 934.00 , 90.00 , 22.20
470106 , 2024-10-17 14:13:18 , 17.30 , 86.00 , 934.00 , 70.00 , 22.30
470105 , 2024-10-17 14:11:54 , 17.30 , 85.00 , 934.00 , 80.00 , 22.40
470104 , 2024-10-17 14:10:31 , 17.40 , 84.00 , 934.00 , 80.00 , 22.60
470103 , 2024-10-17 14:09:07 , 17.60 , 84.00 , 934.00 , 100.00 , 22.70
470102 , 2024-10-17 14:07:44 , 17.80 , 84.00 , 933.00 , 100.00 , 22.80
470101 , 2024-10-17 14:06:21 , 18.10 , 84.00 , 933.00 , 150.00 , 22.80
470100 , 2024-10-17 14:04:57 , 18.40 , 85.00 , 933.00 , 100.00 , 22.80
470099 , 2024-10-17 14:03:33 , 18.60 , 84.00 , 933.00 , 70.00 , 22.80
470098 , 2024-10-17 14:02:10 , 18.60 , 82.00 , 933.00 , 150.00 , 22.60
470097 , 2024-10-17 14:00:47 , 18.80 , 84.00 , 933.00 , 100.00 , 22.60
470096 , 2024-10-17 13:59:23 , 18.60 , 85.00 , 933.00 , 70.00 , 22.50
470095 , 2024-10-17 13:57:59 , 18.30 , 86.00 , 933.00 , 90.00 , 22.40
470094 , 2024-10-17 13:56:36 , 18.20 , 86.00 , 933.00 , 70.00 , 22.30
470093 , 2024-10-17 13:55:12 , 18.10 , 86.00 , 933.00 , 90.00 , 22.20
470092 , 2024-10-17 13:53:49 , 18.00 , 87.00 , 933.00 , 190.00 , 22.20
470091 , 2024-10-17 13:52:25 , 17.90 , 88.00 , 933.00 , 120.00 , 22.10
470090 , 2024-10-17 13:51:02 , 17.60 , 88.00 , 934.00 , 40.00 , 22.00
470089 , 2024-10-17 13:49:38 , 17.40 , 87.00 , 934.00 , 30.00 , 22.00
470088 , 2024-10-17 13:48:15 , 17.30 , 88.00 , 934.00 , 60.00 , 22.00
470087 , 2024-10-17 13:46:52 , 17.10 , 88.00 , 934.00 , 20.00 , 22.10
470086 , 2024-10-17 13:45:28 , 17.10 , 88.00 , 934.00 , 50.00 , 22.10
470085 , 2024-10-17 13:44:05 , 17.10 , 87.00 , 934.00 , 60.00 , 22.10
470084 , 2024-10-17 13:42:41 , 17.10 , 88.00 , 934.00 , 60.00 , 22.10
470083 , 2024-10-17 13:41:18 , 17.10 , 87.00 , 934.00 , 130.00 , 22.20
470082 , 2024-10-17 13:39:55 , 17.30 , 84.00 , 934.00 , 60.00 , 22.10
470081 , 2024-10-17 13:38:31 , 17.60 , 84.00 , 934.00 , 90.00 , 22.20
470080 , 2024-10-17 13:37:08 , 17.80 , 84.00 , 934.00 , 50.00 , 22.20
470079 , 2024-10-17 13:35:44 , 17.80 , 83.00 , 934.00 , 70.00 , 22.20
470078 , 2024-10-17 13:34:21 , 17.90 , 84.00 , 934.00 , 60.00 , 22.20
470077 , 2024-10-17 13:32:57 , 17.80 , 85.00 , 934.00 , 50.00 , 22.20
470076 , 2024-10-17 13:31:34 , 17.80 , 85.00 , 934.00 , 80.00 , 22.20
470075 , 2024-10-17 13:30:11 , 17.70 , 85.00 , 934.00 , 150.00 , 22.20
470074 , 2024-10-17 13:28:47 , 17.70 , 86.00 , 934.00 , 30.00 , 22.20
470073 , 2024-10-17 13:27:24 , 17.70 , 85.00 , 934.00 , 40.00 , 22.20
470072 , 2024-10-17 13:26:01 , 17.70 , 86.00 , 934.00 , 70.00 , 22.20
470071 , 2024-10-17 13:22:43 , 17.60 , 86.00 , 934.00 , 260.00 , 22.00
470070 , 2024-10-17 13:21:20 , 17.50 , 87.00 , 934.00 , 190.00 , 21.90
470069 , 2024-10-17 13:19:56 , 17.40 , 88.00 , 934.00 , 90.00 , 21.90
470068 , 2024-10-17 13:18:33 , 17.30 , 88.00 , 934.00 , 180.00 , 21.80
470067 , 2024-10-17 13:17:09 , 17.10 , 90.00 , 934.00 , 80.00 , 21.60
470066 , 2024-10-17 13:15:46 , 16.90 , 90.00 , 934.00 , 100.00 , 21.60
470065 , 2024-10-17 13:14:22 , 16.70 , 91.00 , 934.00 , 160.00 , 21.60
470064 , 2024-10-17 13:12:59 , 16.40 , 92.00 , 935.00 , 110.00 , 21.70
470063 , 2024-10-17 13:11:35 , 16.20 , 92.00 , 935.00 , 100.00 , 21.80
470062 , 2024-10-17 13:10:12 , 16.00 , 92.00 , 935.00 , 70.00 , 22.00
470061 , 2024-10-17 13:08:49 , 15.80 , 93.00 , 935.00 , 80.00 , 22.20
470060 , 2024-10-17 13:07:25 , 15.60 , 92.00 , 935.00 , 130.00 , 22.60
470059 , 2024-10-17 13:06:02 , 15.50 , 92.00 , 935.00 , 60.00 , 22.90
470058 , 2024-10-17 13:04:38 , 15.50 , 92.00 , 935.00 , 100.00 , 23.40
470057 , 2024-10-17 13:03:15 , 15.50 , 93.00 , 935.00 , 100.00 , 24.10
470056 , 2024-10-17 13:01:51 , 15.50 , 93.00 , 935.00 , 160.00 , 24.90
470055 , 2024-10-17 13:00:28 , 15.20 , 94.00 , 935.00 , 130.00 , 25.80
470054 , 2024-10-17 12:59:05 , 15.00 , 93.00 , 935.00 , 50.00 , 26.90
470053 , 2024-10-17 12:57:41 , 14.90 , 93.00 , 935.00 , 90.00 , 27.90
470052 , 2024-10-17 12:56:18 , 14.90 , 93.00 , 935.00 , 70.00 , 27.90
470051 , 2024-10-17 12:54:55 , 14.80 , 93.00 , 935.00 , 40.00 , 27.80
470050 , 2024-10-17 12:53:32 , 14.90 , 93.00 , 935.00 , 100.00 , 27.50
470049 , 2024-10-17 12:52:08 , 14.90 , 93.00 , 935.00 , 70.00 , 27.30
470048 , 2024-10-17 12:50:45 , 14.90 , 93.00 , 935.00 , 100.00 , 27.10
470047 , 2024-10-17 12:49:21 , 14.90 , 93.00 , 935.00 , 190.00 , 26.80
470046 , 2024-10-17 12:47:58 , 14.80 , 93.00 , 935.00 , 110.00 , 26.60
470045 , 2024-10-17 12:46:34 , 14.80 , 93.00 , 935.00 , 90.00 , 26.20
470044 , 2024-10-17 12:45:11 , 14.80 , 92.00 , 935.00 , 160.00 , 26.00
470043 , 2024-10-17 12:43:48 , 15.00 , 92.00 , 935.00 , 100.00 , 25.70
470042 , 2024-10-17 12:42:24 , 14.90 , 92.00 , 935.00 , 70.00 , 25.40
470041 , 2024-10-17 12:41:01 , 15.10 , 91.00 , 935.00 , 40.00 , 25.10
470040 , 2024-10-17 12:39:38 , 15.40 , 91.00 , 935.00 , 50.00 , 24.50
470039 , 2024-10-17 12:38:14 , 15.60 , 90.00 , 935.00 , 60.00 , 24.10
470038 , 2024-10-17 12:36:51 , 15.80 , 90.00 , 935.00 , 50.00 , 23.60
470037 , 2024-10-17 12:35:27 , 15.90 , 90.00 , 935.00 , 30.00 , 23.20
470036 , 2024-10-17 12:34:04 , 15.80 , 90.00 , 935.00 , 70.00 , 22.80
470035 , 2024-10-17 12:32:40 , 15.70 , 90.00 , 935.00 , 80.00 , 22.10
470034 , 2024-10-17 12:31:17 , 15.70 , 90.00 , 935.00 , 80.00 , 21.70
470033 , 2024-10-17 12:29:54 , 15.80 , 90.00 , 935.00 , 0.00 , 21.20
470032 , 2024-10-17 12:28:30 , 15.80 , 91.00 , 935.00 , 0.00 , 20.70
470031 , 2024-10-17 12:27:07 , 15.80 , 91.00 , 935.00 , 60.00 , 20.50
470030 , 2024-10-17 12:25:44 , 15.80 , 91.00 , 935.00 , 90.00 , 20.50
470029 , 2024-10-17 12:24:20 , 15.80 , 91.00 , 935.00 , 40.00 , 20.60
470028 , 2024-10-17 12:22:57 , 15.80 , 90.00 , 935.00 , 20.00 , 20.70
470027 , 2024-10-17 12:21:34 , 16.10 , 90.00 , 935.00 , 20.00 , 20.80
470026 , 2024-10-17 12:20:10 , 16.20 , 90.00 , 935.00 , 120.00 , 20.90
470025 , 2024-10-17 12:18:47 , 16.20 , 90.00 , 935.00 , 90.00 , 21.00
470024 , 2024-10-17 12:17:24 , 16.20 , 89.00 , 935.00 , 130.00 , 21.10
470023 , 2024-10-17 12:16:00 , 16.30 , 90.00 , 935.00 , 140.00 , 21.20
470022 , 2024-10-17 12:14:37 , 16.20 , 90.00 , 935.00 , 100.00 , 21.40
470021 , 2024-10-17 12:13:14 , 16.20 , 90.00 , 935.00 , 40.00 , 21.40
470020 , 2024-10-17 12:11:50 , 16.20 , 89.00 , 935.00 , 100.00 , 21.50
470019 , 2024-10-17 12:10:27 , 16.40 , 88.00 , 935.00 , 80.00 , 21.60
470018 , 2024-10-17 12:09:04 , 16.70 , 88.00 , 935.00 , 110.00 , 21.70
470017 , 2024-10-17 12:07:40 , 16.90 , 87.00 , 935.00 , 90.00 , 21.80
470016 , 2024-10-17 12:06:17 , 17.40 , 86.00 , 935.00 , 120.00 , 21.80
470015 , 2024-10-17 12:04:53 , 17.50 , 86.00 , 935.00 , 80.00 , 21.90
470014 , 2024-10-17 12:03:30 , 17.60 , 86.00 , 934.00 , 130.00 , 22.10
470013 , 2024-10-17 12:02:06 , 17.60 , 86.00 , 934.00 , 90.00 , 22.10
470012 , 2024-10-17 12:00:43 , 17.60 , 86.00 , 934.00 , 150.00 , 22.20
470011 , 2024-10-17 11:57:44 , 17.80 , 85.00 , 934.00 , 110.00 , 22.20
470010 , 2024-10-17 11:56:20 , 17.90 , 86.00 , 934.00 , 70.00 , 22.30
470009 , 2024-10-17 11:54:57 , 18.00 , 87.00 , 934.00 , 190.00 , 22.40
470008 , 2024-10-17 11:53:34 , 18.00 , 86.00 , 934.00 , 200.00 , 22.40
470007 , 2024-10-17 11:52:10 , 18.00 , 86.00 , 934.00 , 80.00 , 22.40
470006 , 2024-10-17 11:50:47 , 17.90 , 84.00 , 934.00 , 160.00 , 22.40
470005 , 2024-10-17 11:49:23 , 18.00 , 83.00 , 934.00 , 100.00 , 22.40
470004 , 2024-10-17 11:48:00 , 18.00 , 85.00 , 934.00 , 110.00 , 22.40
470003 , 2024-10-17 11:46:37 , 17.90 , 84.00 , 934.00 , 60.00 , 22.30
470002 , 2024-10-17 11:45:13 , 18.00 , 85.00 , 934.00 , 100.00 , 22.30
470001 , 2024-10-17 11:43:50 , 18.10 , 84.00 , 934.00 , 180.00 , 22.20
470000 , 2024-10-17 11:42:26 , 18.20 , 86.00 , 934.00 , 90.00 , 22.20
469999 , 2024-10-17 11:41:03 , 18.20 , 86.00 , 934.00 , 90.00 , 22.10
469998 , 2024-10-17 11:39:39 , 18.20 , 86.00 , 934.00 , 60.00 , 22.10
469997 , 2024-10-17 11:38:16 , 18.00 , 85.00 , 935.00 , 90.00 , 21.90
469996 , 2024-10-17 11:36:53 , 17.90 , 84.00 , 935.00 , 90.00 , 21.90
469995 , 2024-10-17 11:35:29 , 17.80 , 87.00 , 935.00 , 80.00 , 21.90
469994 , 2024-10-17 11:34:06 , 17.70 , 88.00 , 935.00 , 90.00 , 21.80
469993 , 2024-10-17 11:32:43 , 17.40 , 89.00 , 935.00 , 30.00 , 21.80
469992 , 2024-10-17 11:31:19 , 17.20 , 89.00 , 935.00 , 50.00 , 21.90
469991 , 2024-10-17 11:29:56 , 17.00 , 89.00 , 935.00 , 60.00 , 21.90
469990 , 2024-10-17 11:28:33 , 16.90 , 88.00 , 935.00 , 20.00 , 22.00
469989 , 2024-10-17 11:27:09 , 17.20 , 87.00 , 935.00 , 60.00 , 22.10
469988 , 2024-10-17 11:25:46 , 17.60 , 87.00 , 935.00 , 20.00 , 22.20
469987 , 2024-10-17 11:24:23 , 17.60 , 86.00 , 935.00 , 30.00 , 22.40
469986 , 2024-10-17 11:22:59 , 17.60 , 86.00 , 935.00 , 70.00 , 22.50
469985 , 2024-10-17 11:21:36 , 17.70 , 86.00 , 935.00 , 40.00 , 22.60
469984 , 2024-10-17 11:20:13 , 17.80 , 84.00 , 935.00 , 40.00 , 22.70
469983 , 2024-10-17 11:18:49 , 17.80 , 86.00 , 935.00 , 100.00 , 22.80
469982 , 2024-10-17 11:17:26 , 17.80 , 86.00 , 935.00 , 50.00 , 22.80
469981 , 2024-10-17 11:16:02 , 17.70 , 86.00 , 935.00 , 50.00 , 22.80
469980 , 2024-10-17 11:14:39 , 17.70 , 85.00 , 935.00 , 70.00 , 22.80
469979 , 2024-10-17 11:13:16 , 17.80 , 86.00 , 935.00 , 230.00 , 22.60
469978 , 2024-10-17 11:11:52 , 17.80 , 86.00 , 935.00 , 70.00 , 22.60
469977 , 2024-10-17 11:10:29 , 17.80 , 88.00 , 935.00 , 90.00 , 22.40
469976 , 2024-10-17 11:09:05 , 17.60 , 88.00 , 935.00 , 100.00 , 22.20
469975 , 2024-10-17 11:07:42 , 17.40 , 89.00 , 935.00 , 50.00 , 22.10
469974 , 2024-10-17 11:06:19 , 17.20 , 89.00 , 935.00 , 70.00 , 21.90
469973 , 2024-10-17 11:04:55 , 17.10 , 90.00 , 935.00 , 100.00 , 21.90
469972 , 2024-10-17 11:03:32 , 17.10 , 90.00 , 935.00 , 100.00 , 21.70
469971 , 2024-10-17 11:02:08 , 16.90 , 91.00 , 935.00 , 80.00 , 21.60
469970 , 2024-10-17 11:00:45 , 16.60 , 92.00 , 935.00 , 80.00 , 21.50
469969 , 2024-10-17 10:59:21 , 16.50 , 92.00 , 935.00 , 20.00 , 21.40
469968 , 2024-10-17 10:57:58 , 16.20 , 91.00 , 935.00 , 60.00 , 21.30
469967 , 2024-10-17 10:56:35 , 16.20 , 91.00 , 935.00 , 60.00 , 21.40
469966 , 2024-10-17 10:55:11 , 16.30 , 91.00 , 935.00 , 110.00 , 21.40
469965 , 2024-10-17 10:53:48 , 16.30 , 91.00 , 935.00 , 20.00 , 21.50
469964 , 2024-10-17 10:52:24 , 16.40 , 91.00 , 935.00 , 60.00 , 21.60
469963 , 2024-10-17 10:51:01 , 16.40 , 90.00 , 935.00 , 20.00 , 21.60
469962 , 2024-10-17 10:49:38 , 16.60 , 90.00 , 935.00 , 50.00 , 21.60
469961 , 2024-10-17 10:48:14 , 16.50 , 90.00 , 935.00 , 40.00 , 21.60
469960 , 2024-10-17 10:46:51 , 16.60 , 90.00 , 935.00 , 40.00 , 21.50
469959 , 2024-10-17 10:45:27 , 16.80 , 89.00 , 935.00 , 50.00 , 21.40
469958 , 2024-10-17 10:44:04 , 16.80 , 90.00 , 935.00 , 70.00 , 21.30
469957 , 2024-10-17 10:42:40 , 16.70 , 89.00 , 935.00 , 50.00 , 21.20
469956 , 2024-10-17 10:41:17 , 16.60 , 89.00 , 935.00 , 80.00 , 21.10
469955 , 2024-10-17 10:39:54 , 16.50 , 90.00 , 935.00 , 200.00 , 21.10
469954 , 2024-10-17 10:38:30 , 16.40 , 90.00 , 935.00 , 70.00 , 20.90
469953 , 2024-10-17 10:37:07 , 16.40 , 90.00 , 935.00 , 50.00 , 20.90
469952 , 2024-10-17 10:35:43 , 16.30 , 90.00 , 935.00 , 70.00 , 20.90
469951 , 2024-10-17 10:33:05 , 16.20 , 90.00 , 935.00 , 20.00 , 20.80
469950 , 2024-10-17 10:31:42 , 16.20 , 90.00 , 935.00 , 20.00 , 20.80
469949 , 2024-10-17 10:30:18 , 16.20 , 91.00 , 935.00 , 50.00 , 20.80
469948 , 2024-10-17 10:28:55 , 16.10 , 90.00 , 935.00 , 30.00 , 20.70
469947 , 2024-10-17 10:27:31 , 16.00 , 90.00 , 935.00 , 70.00 , 20.70
469946 , 2024-10-17 10:26:08 , 15.90 , 90.00 , 935.00 , 60.00 , 20.60
469945 , 2024-10-17 10:24:44 , 15.90 , 89.00 , 935.00 , 30.00 , 20.60
469944 , 2024-10-17 10:23:21 , 15.90 , 90.00 , 935.00 , 30.00 , 20.60
469943 , 2024-10-17 10:21:57 , 15.80 , 90.00 , 935.00 , 40.00 , 20.50
469942 , 2024-10-17 10:20:34 , 15.70 , 90.00 , 935.00 , 60.00 , 20.50
469941 , 2024-10-17 10:19:10 , 15.70 , 91.00 , 935.00 , 70.00 , 20.50
469940 , 2024-10-17 10:17:47 , 15.60 , 91.00 , 935.00 , 50.00 , 20.50
469939 , 2024-10-17 10:16:24 , 15.50 , 90.00 , 935.00 , 30.00 , 20.40
469938 , 2024-10-17 10:15:00 , 15.50 , 91.00 , 935.00 , 20.00 , 20.40
469937 , 2024-10-17 10:13:37 , 15.40 , 91.00 , 935.00 , 100.00 , 20.40
469936 , 2024-10-17 10:12:13 , 15.30 , 91.00 , 935.00 , 90.00 , 20.40
469935 , 2024-10-17 10:10:49 , 15.30 , 91.00 , 935.00 , 50.00 , 20.30
469934 , 2024-10-17 10:09:26 , 15.20 , 91.00 , 935.00 , 90.00 , 20.30
469933 , 2024-10-17 10:08:02 , 15.20 , 91.00 , 935.00 , 90.00 , 20.30
469932 , 2024-10-17 10:06:39 , 15.20 , 91.00 , 935.00 , 90.00 , 20.30
469931 , 2024-10-17 10:05:15 , 15.10 , 91.00 , 935.00 , 70.00 , 20.40
469930 , 2024-10-17 10:03:51 , 15.10 , 91.00 , 935.00 , 50.00 , 20.50
469929 , 2024-10-17 10:02:28 , 15.10 , 91.00 , 935.00 , 50.00 , 20.50
469928 , 2024-10-17 10:01:05 , 15.10 , 91.00 , 935.00 , 30.00 , 20.60
469927 , 2024-10-17 09:59:41 , 15.00 , 91.00 , 935.00 , 40.00 , 20.60
469926 , 2024-10-17 09:58:18 , 15.00 , 92.00 , 935.00 , 70.00 , 20.70
469925 , 2024-10-17 09:56:54 , 14.90 , 92.00 , 935.00 , 10.00 , 20.80
469924 , 2024-10-17 09:55:31 , 14.90 , 92.00 , 935.00 , 20.00 , 20.90
469923 , 2024-10-17 09:54:07 , 14.80 , 92.00 , 935.00 , 10.00 , 21.10
469922 , 2024-10-17 09:52:44 , 14.80 , 92.00 , 935.00 , 20.00 , 21.30
469921 , 2024-10-17 09:51:21 , 14.80 , 92.00 , 935.00 , 20.00 , 21.60
469920 , 2024-10-17 09:49:57 , 14.80 , 93.00 , 935.00 , 0.00 , 21.90
469919 , 2024-10-17 09:48:34 , 14.80 , 93.00 , 935.00 , 40.00 , 22.30
469918 , 2024-10-17 09:47:10 , 14.70 , 93.00 , 935.00 , 20.00 , 22.90
469917 , 2024-10-17 09:45:46 , 14.70 , 93.00 , 935.00 , 30.00 , 23.40
469916 , 2024-10-17 09:44:23 , 14.70 , 93.00 , 935.00 , 40.00 , 24.20
469915 , 2024-10-17 09:43:00 , 14.60 , 93.00 , 935.00 , 90.00 , 25.10
469914 , 2024-10-17 09:41:36 , 14.60 , 93.00 , 936.00 , 60.00 , 26.20
469913 , 2024-10-17 09:40:13 , 14.60 , 93.00 , 936.00 , 70.00 , 27.40
469912 , 2024-10-17 09:38:49 , 14.60 , 94.00 , 936.00 , 40.00 , 28.30
469911 , 2024-10-17 09:37:25 , 14.40 , 93.00 , 936.00 , 30.00 , 28.20
469910 , 2024-10-17 09:36:02 , 14.40 , 93.00 , 936.00 , 60.00 , 28.10
469909 , 2024-10-17 09:34:39 , 14.50 , 93.00 , 936.00 , 40.00 , 28.00
469908 , 2024-10-17 09:33:15 , 14.40 , 93.00 , 936.00 , 60.00 , 27.90
469907 , 2024-10-17 09:31:52 , 14.40 , 93.00 , 936.00 , 40.00 , 27.90
469906 , 2024-10-17 09:30:29 , 14.60 , 92.00 , 936.00 , 60.00 , 27.80
469905 , 2024-10-17 09:29:05 , 14.80 , 92.00 , 935.00 , 10.00 , 27.80
469904 , 2024-10-17 09:27:42 , 14.90 , 92.00 , 935.00 , 30.00 , 27.70
469903 , 2024-10-17 09:26:19 , 14.90 , 92.00 , 935.00 , 30.00 , 27.60
469902 , 2024-10-17 09:24:55 , 15.00 , 94.00 , 935.00 , 20.00 , 27.40
469901 , 2024-10-17 09:23:32 , 14.80 , 94.00 , 935.00 , 20.00 , 27.20
469900 , 2024-10-17 09:22:08 , 14.60 , 93.00 , 935.00 , 10.00 , 27.10
469899 , 2024-10-17 09:20:45 , 14.60 , 93.00 , 935.00 , 0.00 , 26.80
469898 , 2024-10-17 09:19:22 , 14.50 , 93.00 , 935.00 , 10.00 , 26.60
469897 , 2024-10-17 09:17:58 , 14.40 , 93.00 , 935.00 , 10.00 , 26.40
469896 , 2024-10-17 09:16:35 , 14.40 , 93.00 , 935.00 , 0.00 , 26.20
469895 , 2024-10-17 09:15:11 , 14.50 , 92.00 , 935.00 , 0.00 , 25.90
469894 , 2024-10-17 09:13:48 , 14.60 , 92.00 , 935.00 , 0.00 , 25.70
469893 , 2024-10-17 09:12:25 , 14.90 , 91.00 , 935.00 , 0.00 , 25.40
469892 , 2024-10-17 09:11:01 , 15.00 , 90.00 , 935.00 , 0.00 , 25.10
469891 , 2024-10-17 09:08:46 , 15.00 , 90.00 , 935.00 , 10.00 , 24.40
469890 , 2024-10-17 09:07:23 , 15.00 , 91.00 , 935.00 , 20.00 , 23.90
469889 , 2024-10-17 09:05:59 , 14.90 , 91.00 , 935.00 , 50.00 , 23.60
469888 , 2024-10-17 09:04:36 , 14.90 , 92.00 , 935.00 , 0.00 , 23.10
469887 , 2024-10-17 09:03:12 , 14.80 , 92.00 , 935.00 , 10.00 , 22.60
469886 , 2024-10-17 09:01:49 , 14.80 , 92.00 , 935.00 , 20.00 , 22.20
469885 , 2024-10-17 09:00:25 , 14.70 , 92.00 , 935.00 , 0.00 , 21.60
469884 , 2024-10-17 08:59:02 , 14.70 , 92.00 , 935.00 , 10.00 , 21.10
469883 , 2024-10-17 08:57:38 , 14.60 , 93.00 , 935.00 , 0.00 , 20.60
469882 , 2024-10-17 08:56:15 , 14.50 , 93.00 , 935.00 , 0.00 , 20.20
469881 , 2024-10-17 08:54:51 , 14.40 , 94.00 , 935.00 , 30.00 , 20.20
469880 , 2024-10-17 08:53:28 , 14.30 , 94.00 , 935.00 , 40.00 , 20.30
469879 , 2024-10-17 08:52:04 , 14.20 , 94.00 , 935.00 , 30.00 , 20.40
469878 , 2024-10-17 08:50:41 , 14.10 , 94.00 , 935.00 , 20.00 , 20.70
469877 , 2024-10-17 08:49:18 , 14.10 , 94.00 , 934.00 , 10.00 , 20.90
469876 , 2024-10-17 08:47:54 , 14.00 , 94.00 , 934.00 , 40.00 , 21.20
469875 , 2024-10-17 08:46:31 , 13.90 , 94.00 , 934.00 , 0.00 , 21.60
469874 , 2024-10-17 08:45:08 , 13.90 , 94.00 , 935.00 , 10.00 , 22.10
469873 , 2024-10-17 08:43:44 , 13.90 , 95.00 , 935.00 , 40.00 , 22.60
469872 , 2024-10-17 08:42:21 , 13.90 , 95.00 , 935.00 , 50.00 , 23.40
469871 , 2024-10-17 08:40:57 , 13.90 , 95.00 , 935.00 , 30.00 , 24.30
469870 , 2024-10-17 08:39:34 , 13.90 , 95.00 , 935.00 , 10.00 , 25.40
469869 , 2024-10-17 08:38:11 , 13.80 , 95.00 , 935.00 , 40.00 , 26.60
469868 , 2024-10-17 08:36:48 , 13.80 , 95.00 , 935.00 , 20.00 , 27.80
469867 , 2024-10-17 08:35:24 , 13.70 , 95.00 , 935.00 , 30.00 , 27.80
469866 , 2024-10-17 08:34:01 , 13.70 , 95.00 , 935.00 , 0.00 , 27.60
469865 , 2024-10-17 08:32:38 , 13.70 , 95.00 , 935.00 , 20.00 , 27.50
469864 , 2024-10-17 08:31:14 , 13.70 , 95.00 , 935.00 , 0.00 , 27.40
469863 , 2024-10-17 08:29:51 , 13.60 , 95.00 , 935.00 , 30.00 , 27.20
469862 , 2024-10-17 08:28:27 , 13.60 , 95.00 , 935.00 , 20.00 , 27.00
469861 , 2024-10-17 08:27:04 , 13.60 , 95.00 , 935.00 , 0.00 , 26.90
469860 , 2024-10-17 08:25:40 , 13.50 , 95.00 , 935.00 , 10.00 , 26.70
469859 , 2024-10-17 08:24:17 , 13.50 , 95.00 , 935.00 , 20.00 , 26.50
469858 , 2024-10-17 08:22:53 , 13.50 , 95.00 , 935.00 , 0.00 , 26.40
469857 , 2024-10-17 08:21:30 , 13.50 , 95.00 , 935.00 , 10.00 , 26.20
469856 , 2024-10-17 08:20:07 , 13.50 , 95.00 , 935.00 , 30.00 , 25.90
469855 , 2024-10-17 08:18:43 , 13.50 , 95.00 , 935.00 , 10.00 , 25.80
469854 , 2024-10-17 08:17:20 , 13.50 , 95.00 , 934.00 , 0.00 , 25.50
469853 , 2024-10-17 08:15:56 , 13.50 , 95.00 , 934.00 , 0.00 , 25.20
469852 , 2024-10-17 08:14:33 , 13.50 , 94.00 , 934.00 , 20.00 , 24.90
469851 , 2024-10-17 08:13:09 , 13.60 , 94.00 , 934.00 , 0.00 , 24.70
469850 , 2024-10-17 08:11:46 , 13.70 , 94.00 , 934.00 , 0.00 , 24.40
469849 , 2024-10-17 08:10:23 , 13.70 , 93.00 , 934.00 , 10.00 , 24.10
469848 , 2024-10-17 08:08:59 , 13.80 , 93.00 , 934.00 , 10.00 , 23.70
469847 , 2024-10-17 08:07:36 , 13.90 , 93.00 , 934.00 , 10.00 , 23.20
469846 , 2024-10-17 08:06:12 , 13.90 , 93.00 , 934.00 , 0.00 , 22.90
469845 , 2024-10-17 08:04:49 , 14.00 , 92.00 , 934.00 , 0.00 , 22.40
469844 , 2024-10-17 08:03:25 , 14.10 , 92.00 , 934.00 , 0.00 , 22.00
469843 , 2024-10-17 08:02:02 , 14.10 , 93.00 , 934.00 , 0.00 , 21.60
469842 , 2024-10-17 08:00:38 , 14.10 , 92.00 , 934.00 , 0.00 , 21.10
469841 , 2024-10-17 07:59:15 , 14.10 , 92.00 , 934.00 , 0.00 , 20.60
469840 , 2024-10-17 07:57:52 , 14.20 , 92.00 , 934.00 , 0.00 , 20.20
469839 , 2024-10-17 07:56:28 , 14.20 , 92.00 , 934.00 , 0.00 , 19.90
469838 , 2024-10-17 07:55:05 , 14.30 , 92.00 , 934.00 , 0.00 , 19.90
469837 , 2024-10-17 07:53:41 , 14.60 , 91.00 , 934.00 , 0.00 , 20.10
469836 , 2024-10-17 07:52:18 , 15.00 , 90.00 , 934.00 , 20.00 , 20.10
469835 , 2024-10-17 07:50:54 , 15.40 , 89.00 , 934.00 , 0.00 , 20.10
469834 , 2024-10-17 07:49:30 , 15.60 , 88.00 , 934.00 , 50.00 , 20.00
469833 , 2024-10-17 07:48:07 , 15.50 , 89.00 , 933.00 , 0.00 , 20.00
469832 , 2024-10-17 07:46:43 , 15.40 , 89.00 , 933.00 , 0.00 , 20.00
469831 , 2024-10-17 07:44:44 , 15.30 , 90.00 , 933.00 , 20.00 , 19.90
469830 , 2024-10-17 07:43:20 , 15.20 , 90.00 , 933.00 , 0.00 , 20.00
469829 , 2024-10-17 07:41:57 , 15.00 , 90.00 , 933.00 , 0.00 , 19.90
469828 , 2024-10-17 07:40:33 , 14.90 , 90.00 , 933.00 , 10.00 , 20.00
469827 , 2024-10-17 07:39:10 , 14.90 , 90.00 , 933.00 , 0.00 , 20.10
469826 , 2024-10-17 07:37:46 , 14.80 , 90.00 , 933.00 , 0.00 , 20.10
469825 , 2024-10-17 07:36:23 , 14.80 , 90.00 , 933.00 , 30.00 , 20.20
469824 , 2024-10-17 07:34:59 , 14.70 , 91.00 , 933.00 , 20.00 , 20.30
469823 , 2024-10-17 07:33:36 , 14.70 , 91.00 , 933.00 , 20.00 , 20.50
469822 , 2024-10-17 07:32:12 , 14.70 , 91.00 , 933.00 , 10.00 , 20.60
469821 , 2024-10-17 07:30:48 , 14.60 , 91.00 , 933.00 , 20.00 , 20.80
469820 , 2024-10-17 07:29:25 , 14.60 , 91.00 , 933.00 , 50.00 , 20.90
469819 , 2024-10-17 07:28:01 , 14.60 , 91.00 , 933.00 , 20.00 , 21.20
469818 , 2024-10-17 07:26:38 , 14.50 , 91.00 , 933.00 , 30.00 , 21.60
469817 , 2024-10-17 07:25:15 , 14.50 , 92.00 , 933.00 , 10.00 , 21.90
469816 , 2024-10-17 07:23:52 , 14.40 , 92.00 , 933.00 , 20.00 , 22.40
469815 , 2024-10-17 07:22:28 , 14.40 , 92.00 , 933.00 , 50.00 , 23.10
469814 , 2024-10-17 07:21:05 , 14.40 , 92.00 , 933.00 , 20.00 , 23.80
469813 , 2024-10-17 07:19:42 , 14.30 , 92.00 , 933.00 , 30.00 , 24.80
469812 , 2024-10-17 07:18:19 , 14.20 , 93.00 , 933.00 , 0.00 , 25.90
469811 , 2024-10-17 07:16:56 , 14.20 , 93.00 , 933.00 , 20.00 , 27.00
469810 , 2024-10-17 07:15:32 , 14.10 , 93.00 , 933.00 , 10.00 , 27.60
469809 , 2024-10-17 07:14:09 , 14.00 , 93.00 , 933.00 , 30.00 , 27.40
469808 , 2024-10-17 07:12:46 , 14.00 , 93.00 , 933.00 , 30.00 , 27.20
469807 , 2024-10-17 07:11:23 , 14.00 , 93.00 , 933.00 , 0.00 , 27.10
469806 , 2024-10-17 07:09:59 , 14.00 , 93.00 , 933.00 , 10.00 , 26.90
469805 , 2024-10-17 07:08:36 , 14.10 , 93.00 , 934.00 , 30.00 , 26.80
469804 , 2024-10-17 07:07:13 , 14.10 , 93.00 , 934.00 , 10.00 , 26.50
469803 , 2024-10-17 07:05:50 , 14.10 , 93.00 , 934.00 , 0.00 , 26.30
469802 , 2024-10-17 07:04:27 , 14.10 , 92.00 , 934.00 , 10.00 , 26.10
469801 , 2024-10-17 07:03:03 , 14.20 , 92.00 , 934.00 , 0.00 , 25.90
469800 , 2024-10-17 07:01:40 , 14.30 , 92.00 , 934.00 , 10.00 , 25.60
469799 , 2024-10-17 07:00:17 , 14.30 , 92.00 , 934.00 , 10.00 , 25.30
469798 , 2024-10-17 06:58:54 , 14.30 , 93.00 , 934.00 , 10.00 , 25.10
469797 , 2024-10-17 06:57:31 , 14.30 , 92.00 , 934.00 , 40.00 , 24.80
469796 , 2024-10-17 06:56:07 , 14.20 , 92.00 , 934.00 , 20.00 , 24.60
469795 , 2024-10-17 06:54:44 , 14.20 , 92.00 , 934.00 , 0.00 , 24.20
469794 , 2024-10-17 06:53:21 , 14.20 , 92.00 , 934.00 , 0.00 , 23.90
469793 , 2024-10-17 06:51:58 , 14.40 , 91.00 , 934.00 , 20.00 , 23.60
469792 , 2024-10-17 06:50:35 , 14.60 , 91.00 , 934.00 , 0.00 , 23.20
469791 , 2024-10-17 06:49:12 , 14.80 , 90.00 , 934.00 , 0.00 , 22.80
469790 , 2024-10-17 06:47:48 , 15.00 , 90.00 , 934.00 , 30.00 , 22.30
469789 , 2024-10-17 06:46:25 , 15.10 , 90.00 , 934.00 , 30.00 , 21.80
469788 , 2024-10-17 06:45:02 , 15.10 , 90.00 , 934.00 , 10.00 , 21.20
469787 , 2024-10-17 06:43:39 , 15.00 , 90.00 , 934.00 , 10.00 , 20.80
469786 , 2024-10-17 06:42:15 , 15.00 , 90.00 , 934.00 , 0.00 , 20.30
469785 , 2024-10-17 06:40:52 , 15.00 , 90.00 , 934.00 , 10.00 , 19.90
469784 , 2024-10-17 06:39:29 , 14.90 , 90.00 , 934.00 , 50.00 , 20.00
469783 , 2024-10-17 06:38:06 , 14.90 , 91.00 , 934.00 , 10.00 , 20.10
469782 , 2024-10-17 06:36:43 , 14.80 , 91.00 , 933.00 , 10.00 , 20.20
469781 , 2024-10-17 06:35:20 , 14.90 , 90.00 , 933.00 , 60.00 , 20.20
469780 , 2024-10-17 06:33:56 , 15.00 , 90.00 , 934.00 , 110.00 , 20.40
469779 , 2024-10-17 06:32:33 , 15.20 , 89.00 , 934.00 , 50.00 , 20.60
469778 , 2024-10-17 06:31:10 , 15.30 , 89.00 , 934.00 , 30.00 , 20.70
469777 , 2024-10-17 06:29:47 , 15.30 , 89.00 , 934.00 , 60.00 , 20.80
469776 , 2024-10-17 06:28:24 , 15.30 , 89.00 , 934.00 , 70.00 , 20.90
469775 , 2024-10-17 06:27:00 , 15.20 , 89.00 , 934.00 , 60.00 , 21.10
469774 , 2024-10-17 06:25:37 , 15.20 , 89.00 , 934.00 , 60.00 , 21.30
469773 , 2024-10-17 06:24:14 , 15.10 , 89.00 , 934.00 , 90.00 , 21.60
469772 , 2024-10-17 06:22:51 , 15.10 , 90.00 , 934.00 , 110.00 , 21.90
469771 , 2024-10-17 06:21:00 , 15.00 , 90.00 , 934.00 , 150.00 , 22.50
469770 , 2024-10-17 06:19:37 , 15.00 , 90.00 , 934.00 , 30.00 , 23.10
469769 , 2024-10-17 06:18:13 , 15.10 , 89.00 , 934.00 , 80.00 , 23.80
469768 , 2024-10-17 06:16:50 , 15.10 , 90.00 , 934.00 , 90.00 , 24.70
469767 , 2024-10-17 06:15:27 , 15.10 , 90.00 , 934.00 , 80.00 , 25.80
469766 , 2024-10-17 06:14:04 , 15.10 , 90.00 , 934.00 , 40.00 , 26.90
469765 , 2024-10-17 06:12:41 , 15.10 , 89.00 , 934.00 , 30.00 , 27.60
469764 , 2024-10-17 06:11:17 , 15.10 , 89.00 , 934.00 , 10.00 , 27.50
469763 , 2024-10-17 06:09:54 , 15.10 , 89.00 , 934.00 , 50.00 , 27.40
469762 , 2024-10-17 06:08:31 , 15.00 , 89.00 , 934.00 , 20.00 , 27.20
469761 , 2024-10-17 06:07:08 , 15.00 , 90.00 , 934.00 , 30.00 , 27.10
469760 , 2024-10-17 06:05:45 , 15.00 , 90.00 , 934.00 , 20.00 , 26.90
469759 , 2024-10-17 06:04:22 , 14.90 , 90.00 , 934.00 , 40.00 , 26.80
469758 , 2024-10-17 06:02:58 , 14.80 , 91.00 , 934.00 , 20.00 , 26.60
469757 , 2024-10-17 06:01:35 , 14.70 , 91.00 , 934.00 , 20.00 , 26.40
469756 , 2024-10-17 06:00:12 , 14.60 , 92.00 , 934.00 , 10.00 , 26.20
469755 , 2024-10-17 05:58:49 , 14.40 , 93.00 , 934.00 , 40.00 , 26.10
469754 , 2024-10-17 05:57:25 , 14.40 , 94.00 , 934.00 , 0.00 , 25.90
469753 , 2024-10-17 05:56:02 , 14.30 , 94.00 , 934.00 , 0.00 , 25.80
469752 , 2024-10-17 05:54:39 , 14.30 , 94.00 , 934.00 , 20.00 , 25.60
469751 , 2024-10-17 05:53:16 , 14.30 , 94.00 , 934.00 , 20.00 , 25.40
469750 , 2024-10-17 05:51:53 , 14.20 , 94.00 , 934.00 , 20.00 , 25.20
469749 , 2024-10-17 05:50:29 , 14.20 , 94.00 , 934.00 , 20.00 , 25.10
469748 , 2024-10-17 05:49:06 , 14.20 , 94.00 , 934.00 , 10.00 , 24.80
469747 , 2024-10-17 05:47:42 , 14.20 , 94.00 , 934.00 , 0.00 , 24.60
469746 , 2024-10-17 05:46:19 , 14.20 , 94.00 , 934.00 , 0.00 , 24.40
469745 , 2024-10-17 05:44:56 , 14.20 , 94.00 , 934.00 , 10.00 , 24.20
469744 , 2024-10-17 05:43:33 , 14.20 , 94.00 , 934.00 , 10.00 , 24.00
469743 , 2024-10-17 05:42:10 , 14.10 , 94.00 , 934.00 , 20.00 , 23.80
469742 , 2024-10-17 05:40:46 , 14.10 , 94.00 , 934.00 , 10.00 , 23.50
469741 , 2024-10-17 05:39:23 , 14.10 , 94.00 , 934.00 , 20.00 , 23.30
469740 , 2024-10-17 05:38:00 , 14.00 , 94.00 , 934.00 , 0.00 , 23.10
469739 , 2024-10-17 05:36:37 , 13.90 , 94.00 , 934.00 , 0.00 , 22.80
469738 , 2024-10-17 05:35:14 , 13.90 , 94.00 , 934.00 , 0.00 , 22.60
469737 , 2024-10-17 05:33:50 , 13.80 , 94.00 , 934.00 , 0.00 , 22.20
469736 , 2024-10-17 05:32:27 , 13.80 , 94.00 , 934.00 , 30.00 , 22.00
469735 , 2024-10-17 05:31:04 , 13.70 , 94.00 , 934.00 , 10.00 , 21.80
469734 , 2024-10-17 05:29:41 , 13.70 , 94.00 , 934.00 , 0.00 , 21.40
469733 , 2024-10-17 05:28:18 , 13.70 , 94.00 , 934.00 , 0.00 , 21.10
469732 , 2024-10-17 05:26:54 , 13.70 , 94.00 , 934.00 , 0.00 , 20.80
469731 , 2024-10-17 05:25:31 , 13.60 , 95.00 , 934.00 , 0.00 , 20.40
469730 , 2024-10-17 05:24:08 , 13.60 , 95.00 , 934.00 , 0.00 , 20.10
469729 , 2024-10-17 05:22:45 , 13.60 , 95.00 , 934.00 , 0.00 , 19.80
469728 , 2024-10-17 05:21:22 , 13.60 , 95.00 , 934.00 , 0.00 , 19.40
469727 , 2024-10-17 05:19:59 , 13.50 , 95.00 , 934.00 , 0.00 , 18.90
469726 , 2024-10-17 05:18:35 , 13.50 , 95.00 , 934.00 , 0.00 , 18.60
469725 , 2024-10-17 05:17:12 , 13.50 , 95.00 , 934.00 , 0.00 , 18.10
469724 , 2024-10-17 05:15:49 , 13.60 , 95.00 , 934.00 , 0.00 , 17.70
469723 , 2024-10-17 05:14:26 , 13.50 , 95.00 , 934.00 , 0.00 , 17.30
469722 , 2024-10-17 05:13:03 , 13.50 , 95.00 , 934.00 , 0.00 , 16.90
469721 , 2024-10-17 05:11:37 , 13.50 , 95.00 , 934.00 , 0.00 , 16.40
469720 , 2024-10-17 05:10:13 , 13.50 , 95.00 , 934.00 , 0.00 , 15.90
469719 , 2024-10-17 05:08:50 , 13.50 , 95.00 , 934.00 , 30.00 , 15.40
469718 , 2024-10-17 05:07:27 , 13.50 , 95.00 , 934.00 , 10.00 , 14.90
469717 , 2024-10-17 05:06:04 , 13.50 , 96.00 , 934.00 , 30.00 , 14.40
469716 , 2024-10-17 05:04:41 , 13.50 , 96.00 , 934.00 , 0.00 , 14.10
469715 , 2024-10-17 05:03:18 , 13.50 , 96.00 , 934.00 , 0.00 , 13.80
469714 , 2024-10-17 05:01:55 , 13.40 , 96.00 , 934.00 , 10.00 , 13.60
469712 , 2024-10-16 23:57:32 , 14.30 , 91.00 , 933.00 , 20.00 , 21.80
469711 , 2024-10-16 23:56:09 , 14.70 , 90.00 , 933.00 , 20.00 , 21.20
469710 , 2024-10-16 23:54:46 , 14.90 , 89.00 , 933.00 , 0.00 , 20.70
469709 , 2024-10-16 23:53:23 , 15.00 , 89.00 , 933.00 , 0.00 , 20.40
469708 , 2024-10-16 23:52:00 , 15.00 , 89.00 , 933.00 , 20.00 , 20.30
469707 , 2024-10-16 23:50:37 , 15.00 , 89.00 , 933.00 , 20.00 , 20.50
469706 , 2024-10-16 23:49:14 , 15.00 , 89.00 , 933.00 , 20.00 , 20.60
469705 , 2024-10-16 23:47:50 , 15.00 , 89.00 , 933.00 , 30.00 , 20.80
469713 , 2024-10-16 23:47:08 , 13.30 , 96.00 , 934.00 , 20.00 , 13.40
469704 , 2024-10-16 23:46:27 , 15.00 , 89.00 , 933.00 , 20.00 , 21.00
469703 , 2024-10-16 23:45:04 , 15.10 , 88.00 , 933.00 , 40.00 , 21.20
469702 , 2024-10-16 23:43:41 , 15.20 , 88.00 , 933.00 , 80.00 , 21.60
469701 , 2024-10-16 23:42:18 , 15.20 , 88.00 , 933.00 , 70.00 , 21.90
469700 , 2024-10-16 23:40:55 , 15.20 , 88.00 , 933.00 , 10.00 , 22.40
469699 , 2024-10-16 23:39:32 , 15.20 , 89.00 , 933.00 , 60.00 , 22.90
469698 , 2024-10-16 23:38:09 , 15.10 , 89.00 , 933.00 , 10.00 , 23.50
469697 , 2024-10-16 23:36:45 , 15.10 , 89.00 , 933.00 , 70.00 , 24.30
469696 , 2024-10-16 23:35:22 , 15.00 , 90.00 , 933.00 , 60.00 , 25.20
469695 , 2024-10-16 23:33:59 , 14.90 , 90.00 , 933.00 , 60.00 , 26.30
469694 , 2024-10-16 23:32:36 , 14.80 , 90.00 , 933.00 , 60.00 , 27.40
469693 , 2024-10-16 23:31:13 , 14.80 , 90.00 , 933.00 , 140.00 , 27.60
469692 , 2024-10-16 23:26:25 , 14.80 , 90.00 , 933.00 , 170.00 , 26.50
469691 , 2024-10-16 23:25:01 , 14.80 , 91.00 , 933.00 , 20.00 , 26.20
469690 , 2024-10-16 23:23:38 , 14.70 , 91.00 , 933.00 , 60.00 , 26.00
469689 , 2024-10-16 23:22:15 , 14.60 , 91.00 , 933.00 , 10.00 , 25.80
469688 , 2024-10-16 23:20:52 , 14.60 , 91.00 , 933.00 , 30.00 , 25.50
469687 , 2024-10-16 23:19:29 , 14.60 , 91.00 , 933.00 , 20.00 , 25.20
469686 , 2024-10-16 23:18:06 , 14.60 , 91.00 , 933.00 , 40.00 , 24.90
469685 , 2024-10-16 23:16:43 , 14.60 , 91.00 , 933.00 , 20.00 , 24.60
469684 , 2024-10-16 23:15:20 , 14.50 , 91.00 , 933.00 , 30.00 , 24.30
469683 , 2024-10-16 23:13:57 , 14.60 , 91.00 , 933.00 , 10.00 , 24.00
469682 , 2024-10-16 23:12:33 , 14.60 , 91.00 , 933.00 , 30.00 , 23.60
469681 , 2024-10-16 23:11:10 , 14.70 , 90.00 , 933.00 , 30.00 , 23.20
469680 , 2024-10-16 23:09:47 , 14.80 , 90.00 , 933.00 , 40.00 , 22.90
469679 , 2024-10-16 23:08:24 , 14.80 , 90.00 , 933.00 , 50.00 , 22.50
469678 , 2024-10-16 23:07:01 , 14.90 , 90.00 , 933.00 , 10.00 , 22.10
469677 , 2024-10-16 23:05:38 , 15.00 , 90.00 , 933.00 , 10.00 , 21.60
469676 , 2024-10-16 23:04:15 , 15.20 , 89.00 , 933.00 , 30.00 , 21.10
469675 , 2024-10-16 23:02:52 , 15.40 , 88.00 , 933.00 , 0.00 , 20.60
469674 , 2024-10-16 23:01:29 , 15.40 , 88.00 , 933.00 , 0.00 , 20.20
469673 , 2024-10-16 23:00:06 , 15.50 , 89.00 , 933.00 , 40.00 , 20.20
469672 , 2024-10-16 22:58:43 , 15.40 , 88.00 , 933.00 , 40.00 , 20.30
469671 , 2024-10-16 22:57:20 , 15.40 , 88.00 , 933.00 , 60.00 , 20.50
469670 , 2024-10-16 22:55:56 , 15.40 , 88.00 , 933.00 , 40.00 , 20.60
469669 , 2024-10-16 22:54:33 , 15.40 , 88.00 , 933.00 , 90.00 , 20.70
469668 , 2024-10-16 22:53:10 , 15.50 , 88.00 , 933.00 , 30.00 , 20.90
469667 , 2024-10-16 22:51:47 , 15.40 , 88.00 , 933.00 , 40.00 , 21.10
469666 , 2024-10-16 22:50:24 , 15.40 , 88.00 , 933.00 , 60.00 , 21.40
469665 , 2024-10-16 22:49:01 , 15.30 , 89.00 , 933.00 , 60.00 , 21.70
469664 , 2024-10-16 22:47:38 , 15.20 , 89.00 , 933.00 , 100.00 , 22.10
469663 , 2024-10-16 22:46:15 , 15.20 , 89.00 , 933.00 , 60.00 , 22.60
469662 , 2024-10-16 22:44:52 , 15.20 , 90.00 , 933.00 , 20.00 , 23.20
469661 , 2024-10-16 22:43:28 , 15.10 , 90.00 , 933.00 , 90.00 , 23.90
469660 , 2024-10-16 22:42:05 , 15.00 , 90.00 , 933.00 , 30.00 , 24.80
469659 , 2024-10-16 22:40:42 , 14.90 , 91.00 , 933.00 , 80.00 , 25.90
469658 , 2024-10-16 22:39:19 , 14.80 , 90.00 , 933.00 , 90.00 , 27.00
469657 , 2024-10-16 22:37:56 , 14.80 , 90.00 , 933.00 , 70.00 , 27.70
469656 , 2024-10-16 22:36:33 , 14.90 , 90.00 , 933.00 , 40.00 , 27.50
469655 , 2024-10-16 22:35:10 , 15.00 , 90.00 , 933.00 , 60.00 , 27.20
469654 , 2024-10-16 22:33:47 , 15.00 , 90.00 , 933.00 , 30.00 , 27.10
469653 , 2024-10-16 22:32:23 , 15.00 , 90.00 , 933.00 , 40.00 , 26.80
469652 , 2024-10-16 22:31:00 , 15.00 , 91.00 , 933.00 , 60.00 , 26.50
469651 , 2024-10-16 22:29:37 , 14.90 , 91.00 , 933.00 , 40.00 , 26.20
469650 , 2024-10-16 22:28:14 , 14.90 , 91.00 , 933.00 , 30.00 , 25.80
469649 , 2024-10-16 22:26:51 , 14.90 , 91.00 , 933.00 , 40.00 , 25.50
469648 , 2024-10-16 22:25:28 , 14.80 , 91.00 , 933.00 , 20.00 , 25.10
469647 , 2024-10-16 22:24:05 , 14.80 , 91.00 , 933.00 , 50.00 , 24.70
469646 , 2024-10-16 22:22:42 , 14.80 , 91.00 , 933.00 , 110.00 , 24.20
469645 , 2024-10-16 22:21:19 , 14.70 , 91.00 , 933.00 , 70.00 , 23.80
469644 , 2024-10-16 22:19:55 , 14.70 , 91.00 , 933.00 , 10.00 , 23.30
469643 , 2024-10-16 22:18:32 , 14.80 , 91.00 , 933.00 , 130.00 , 22.80
469642 , 2024-10-16 22:17:09 , 14.80 , 90.00 , 933.00 , 80.00 , 22.20
469641 , 2024-10-16 22:15:46 , 14.90 , 91.00 , 933.00 , 10.00 , 21.80
469640 , 2024-10-16 22:14:23 , 14.90 , 91.00 , 933.00 , 20.00 , 21.20
469639 , 2024-10-16 22:13:00 , 14.90 , 91.00 , 933.00 , 0.00 , 20.80
469638 , 2024-10-16 22:11:37 , 14.80 , 90.00 , 933.00 , 0.00 , 20.60
469637 , 2024-10-16 22:10:14 , 14.90 , 90.00 , 933.00 , 30.00 , 20.90
469636 , 2024-10-16 22:08:51 , 14.90 , 90.00 , 933.00 , 30.00 , 21.10
469635 , 2024-10-16 22:07:27 , 14.90 , 90.00 , 933.00 , 20.00 , 21.20
469634 , 2024-10-16 22:06:04 , 14.90 , 90.00 , 933.00 , 30.00 , 21.50
469633 , 2024-10-16 22:04:41 , 15.00 , 90.00 , 933.00 , 40.00 , 21.80
469632 , 2024-10-16 21:59:49 , 15.40 , 88.00 , 933.00 , 30.00 , 23.90
469631 , 2024-10-16 21:58:26 , 15.50 , 88.00 , 933.00 , 30.00 , 24.90
469630 , 2024-10-16 21:57:03 , 15.60 , 88.00 , 933.00 , 50.00 , 25.90
469629 , 2024-10-16 21:55:39 , 15.70 , 88.00 , 933.00 , 80.00 , 26.90
469628 , 2024-10-16 21:54:16 , 15.60 , 87.00 , 933.00 , 50.00 , 27.50
469627 , 2024-10-16 21:52:53 , 15.60 , 87.00 , 933.00 , 40.00 , 27.30
469626 , 2024-10-16 21:51:30 , 15.60 , 87.00 , 933.00 , 20.00 , 27.10
469625 , 2024-10-16 21:50:07 , 15.70 , 87.00 , 933.00 , 40.00 , 26.90
469624 , 2024-10-16 21:48:44 , 15.60 , 87.00 , 933.00 , 30.00 , 26.60
469623 , 2024-10-16 21:47:21 , 15.80 , 86.00 , 933.00 , 10.00 , 26.40
469622 , 2024-10-16 21:45:58 , 15.90 , 86.00 , 933.00 , 20.00 , 26.10
469621 , 2024-10-16 21:44:35 , 15.80 , 86.00 , 933.00 , 20.00 , 25.80
469620 , 2024-10-16 21:43:11 , 15.80 , 86.00 , 933.00 , 10.00 , 25.40
469619 , 2024-10-16 21:41:48 , 15.80 , 86.00 , 933.00 , 0.00 , 25.10
469618 , 2024-10-16 21:40:25 , 15.80 , 87.00 , 933.00 , 0.00 , 24.80
469617 , 2024-10-16 21:39:02 , 15.80 , 87.00 , 933.00 , 10.00 , 24.40
469616 , 2024-10-16 21:37:39 , 15.80 , 87.00 , 933.00 , 20.00 , 24.10
469615 , 2024-10-16 21:36:16 , 15.80 , 87.00 , 933.00 , 20.00 , 23.60
469614 , 2024-10-16 21:34:53 , 15.80 , 87.00 , 933.00 , 0.00 , 23.20
469613 , 2024-10-16 21:33:30 , 15.90 , 87.00 , 933.00 , 10.00 , 22.80
469612 , 2024-10-16 21:32:07 , 15.90 , 87.00 , 933.00 , 10.00 , 22.30
469611 , 2024-10-16 21:30:43 , 15.90 , 87.00 , 933.00 , 0.00 , 21.80
469610 , 2024-10-16 21:29:20 , 16.00 , 86.00 , 933.00 , 20.00 , 21.20
469609 , 2024-10-16 21:27:57 , 15.90 , 87.00 , 933.00 , 0.00 , 20.70
469608 , 2024-10-16 21:26:34 , 16.00 , 86.00 , 933.00 , 0.00 , 20.30
469607 , 2024-10-16 21:25:11 , 16.00 , 86.00 , 933.00 , 70.00 , 20.20
469606 , 2024-10-16 21:23:48 , 16.00 , 86.00 , 933.00 , 60.00 , 20.30
469605 , 2024-10-16 21:22:25 , 16.00 , 86.00 , 933.00 , 20.00 , 20.40
469604 , 2024-10-16 21:21:01 , 16.00 , 86.00 , 933.00 , 40.00 , 20.40
469603 , 2024-10-16 21:19:38 , 16.00 , 86.00 , 933.00 , 10.00 , 20.50
469602 , 2024-10-16 21:18:15 , 16.00 , 86.00 , 933.00 , 40.00 , 20.60
469601 , 2024-10-16 21:16:52 , 16.10 , 86.00 , 933.00 , 90.00 , 20.60
469600 , 2024-10-16 21:15:29 , 16.20 , 86.00 , 933.00 , 40.00 , 20.60
469599 , 2024-10-16 21:14:06 , 16.20 , 86.00 , 933.00 , 130.00 , 20.70
469598 , 2024-10-16 21:12:43 , 16.20 , 86.00 , 933.00 , 140.00 , 20.80
469597 , 2024-10-16 21:11:20 , 16.20 , 86.00 , 933.00 , 140.00 , 20.80
469596 , 2024-10-16 21:09:57 , 16.20 , 86.00 , 933.00 , 130.00 , 20.90
469595 , 2024-10-16 21:08:34 , 16.20 , 86.00 , 933.00 , 30.00 , 21.00
469594 , 2024-10-16 21:07:11 , 16.20 , 86.00 , 933.00 , 30.00 , 21.20
469593 , 2024-10-16 21:05:47 , 16.10 , 86.00 , 933.00 , 90.00 , 21.40
469592 , 2024-10-16 21:04:24 , 16.10 , 87.00 , 933.00 , 50.00 , 21.60
469591 , 2024-10-16 21:03:01 , 16.10 , 87.00 , 933.00 , 50.00 , 21.80
469590 , 2024-10-16 21:01:38 , 16.00 , 87.00 , 933.00 , 70.00 , 22.10
469589 , 2024-10-16 21:00:15 , 15.90 , 88.00 , 933.00 , 50.00 , 22.50
469588 , 2024-10-16 20:58:52 , 15.80 , 88.00 , 933.00 , 110.00 , 23.10
469587 , 2024-10-16 20:57:29 , 15.80 , 88.00 , 933.00 , 150.00 , 23.70
469586 , 2024-10-16 20:56:06 , 15.80 , 87.00 , 933.00 , 120.00 , 24.40
469585 , 2024-10-16 20:54:43 , 16.00 , 86.00 , 933.00 , 110.00 , 25.50
469584 , 2024-10-16 20:53:20 , 16.30 , 85.00 , 933.00 , 100.00 , 26.50
469583 , 2024-10-16 20:51:56 , 16.50 , 84.00 , 933.00 , 60.00 , 27.40
469582 , 2024-10-16 20:50:33 , 16.50 , 84.00 , 933.00 , 80.00 , 27.30
469581 , 2024-10-16 20:49:10 , 16.50 , 84.00 , 933.00 , 50.00 , 27.00
469580 , 2024-10-16 20:47:47 , 16.40 , 84.00 , 933.00 , 140.00 , 26.80
469579 , 2024-10-16 20:46:24 , 16.30 , 85.00 , 933.00 , 10.00 , 26.40
469578 , 2024-10-16 20:45:01 , 16.30 , 85.00 , 933.00 , 100.00 , 26.10
469577 , 2024-10-16 20:43:38 , 16.20 , 86.00 , 933.00 , 50.00 , 25.80
469576 , 2024-10-16 20:42:14 , 16.10 , 86.00 , 933.00 , 40.00 , 25.50
469575 , 2024-10-16 20:40:51 , 16.00 , 86.00 , 933.00 , 40.00 , 25.10
469574 , 2024-10-16 20:39:28 , 16.10 , 86.00 , 933.00 , 90.00 , 24.60
469573 , 2024-10-16 20:38:05 , 16.10 , 86.00 , 933.00 , 130.00 , 24.10
469572 , 2024-10-16 20:33:17 , 16.30 , 85.00 , 933.00 , 50.00 , 22.30
469571 , 2024-10-16 20:31:53 , 16.20 , 85.00 , 933.00 , 60.00 , 21.80
469570 , 2024-10-16 20:30:30 , 16.20 , 85.00 , 933.00 , 0.00 , 21.40
469569 , 2024-10-16 20:29:07 , 16.30 , 85.00 , 933.00 , 30.00 , 21.40
469568 , 2024-10-16 20:27:44 , 16.30 , 85.00 , 933.00 , 40.00 , 21.80
469567 , 2024-10-16 20:26:21 , 16.30 , 85.00 , 933.00 , 50.00 , 22.10
469566 , 2024-10-16 20:24:58 , 16.40 , 85.00 , 933.00 , 80.00 , 22.40
469565 , 2024-10-16 20:23:35 , 16.50 , 84.00 , 933.00 , 30.00 , 22.90
469564 , 2024-10-16 20:22:12 , 16.60 , 84.00 , 933.00 , 80.00 , 23.40
469563 , 2024-10-16 20:20:48 , 16.60 , 84.00 , 933.00 , 60.00 , 24.10
469562 , 2024-10-16 20:19:25 , 16.50 , 84.00 , 933.00 , 50.00 , 24.90
469561 , 2024-10-16 20:18:02 , 16.50 , 84.00 , 933.00 , 50.00 , 25.90
469560 , 2024-10-16 20:16:39 , 16.40 , 85.00 , 933.00 , 100.00 , 26.90
469559 , 2024-10-16 20:15:16 , 16.30 , 85.00 , 933.00 , 70.00 , 27.60
469558 , 2024-10-16 20:13:53 , 16.20 , 86.00 , 933.00 , 40.00 , 27.40
469557 , 2024-10-16 20:12:30 , 16.10 , 86.00 , 933.00 , 30.00 , 27.10
469556 , 2024-10-16 20:11:06 , 16.10 , 86.00 , 933.00 , 10.00 , 26.80
469555 , 2024-10-16 20:09:43 , 16.10 , 86.00 , 933.00 , 20.00 , 26.40
469554 , 2024-10-16 20:08:20 , 16.20 , 85.00 , 933.00 , 30.00 , 26.10
469553 , 2024-10-16 20:06:57 , 16.20 , 85.00 , 933.00 , 80.00 , 25.70
469552 , 2024-10-16 20:05:34 , 16.30 , 85.00 , 933.00 , 110.00 , 25.20
469551 , 2024-10-16 20:04:11 , 16.40 , 85.00 , 933.00 , 50.00 , 24.80
469550 , 2024-10-16 20:02:48 , 16.50 , 84.00 , 933.00 , 50.00 , 24.40
469549 , 2024-10-16 20:01:24 , 16.50 , 84.00 , 933.00 , 60.00 , 24.00
469548 , 2024-10-16 20:00:01 , 16.50 , 85.00 , 932.00 , 10.00 , 23.60
469547 , 2024-10-16 19:58:38 , 16.60 , 85.00 , 932.00 , 30.00 , 23.10
469546 , 2024-10-16 19:57:15 , 16.60 , 85.00 , 932.00 , 10.00 , 22.70
469545 , 2024-10-16 19:55:52 , 16.50 , 86.00 , 932.00 , 40.00 , 22.20
469544 , 2024-10-16 19:54:29 , 16.40 , 86.00 , 932.00 , 0.00 , 21.70
469543 , 2024-10-16 19:53:06 , 16.40 , 86.00 , 932.00 , 10.00 , 21.20
469542 , 2024-10-16 19:51:42 , 16.50 , 85.00 , 932.00 , 0.00 , 20.70
469541 , 2024-10-16 19:50:19 , 16.50 , 84.00 , 932.00 , 0.00 , 20.20
469540 , 2024-10-16 19:48:56 , 16.50 , 84.00 , 932.00 , 10.00 , 20.10
469539 , 2024-10-16 19:47:33 , 16.60 , 84.00 , 932.00 , 30.00 , 20.10
469538 , 2024-10-16 19:46:10 , 16.60 , 83.00 , 932.00 , 20.00 , 20.10
469537 , 2024-10-16 19:44:47 , 16.70 , 83.00 , 932.00 , 10.00 , 20.10
469536 , 2024-10-16 19:43:24 , 16.80 , 82.00 , 932.00 , 10.00 , 20.20
469535 , 2024-10-16 19:42:01 , 17.00 , 81.00 , 932.00 , 30.00 , 20.20
469534 , 2024-10-16 19:40:37 , 17.20 , 81.00 , 932.00 , 40.00 , 20.20
469533 , 2024-10-16 19:39:14 , 17.30 , 81.00 , 932.00 , 10.00 , 20.20
469532 , 2024-10-16 19:37:51 , 17.20 , 81.00 , 932.00 , 20.00 , 20.10
469531 , 2024-10-16 19:36:28 , 17.20 , 81.00 , 932.00 , 10.00 , 20.10
469530 , 2024-10-16 19:35:05 , 17.10 , 81.00 , 932.00 , 10.00 , 20.20
469529 , 2024-10-16 19:33:42 , 17.00 , 82.00 , 932.00 , 0.00 , 20.10
469528 , 2024-10-16 19:32:18 , 16.90 , 82.00 , 932.00 , 10.00 , 20.20
469527 , 2024-10-16 19:30:55 , 16.80 , 82.00 , 932.00 , 0.00 , 20.10
469526 , 2024-10-16 19:29:32 , 16.70 , 83.00 , 932.00 , 20.00 , 20.20
469525 , 2024-10-16 19:28:09 , 16.70 , 83.00 , 932.00 , 50.00 , 20.20
469524 , 2024-10-16 19:26:46 , 16.60 , 83.00 , 932.00 , 0.00 , 20.20
469523 , 2024-10-16 19:25:23 , 16.50 , 84.00 , 932.00 , 30.00 , 20.20
469522 , 2024-10-16 19:24:00 , 16.30 , 85.00 , 932.00 , 30.00 , 20.20
469521 , 2024-10-16 19:22:36 , 16.20 , 85.00 , 932.00 , 20.00 , 20.20
469520 , 2024-10-16 19:21:13 , 16.20 , 85.00 , 932.00 , 60.00 , 20.30
469519 , 2024-10-16 19:19:50 , 16.40 , 84.00 , 932.00 , 50.00 , 20.40
469518 , 2024-10-16 19:18:27 , 16.70 , 82.00 , 932.00 , 70.00 , 20.40
469517 , 2024-10-16 19:17:04 , 17.20 , 81.00 , 932.00 , 40.00 , 20.50
469516 , 2024-10-16 19:15:41 , 17.30 , 81.00 , 932.00 , 30.00 , 20.70
469515 , 2024-10-16 19:14:17 , 17.50 , 80.00 , 932.00 , 30.00 , 20.60
469514 , 2024-10-16 19:12:54 , 17.50 , 80.00 , 932.00 , 20.00 , 20.70
469513 , 2024-10-16 19:11:31 , 17.50 , 80.00 , 932.00 , 100.00 , 20.60
469512 , 2024-10-16 19:06:41 , 17.40 , 80.00 , 932.00 , 80.00 , 20.70
469511 , 2024-10-16 19:05:18 , 17.40 , 80.00 , 932.00 , 50.00 , 20.70
469510 , 2024-10-16 19:03:54 , 17.30 , 80.00 , 932.00 , 60.00 , 20.80
469509 , 2024-10-16 19:02:31 , 17.30 , 81.00 , 932.00 , 20.00 , 20.90
469508 , 2024-10-16 19:01:08 , 17.30 , 81.00 , 932.00 , 40.00 , 20.90
469507 , 2024-10-16 18:59:44 , 17.30 , 81.00 , 932.00 , 80.00 , 20.90
469506 , 2024-10-16 18:58:21 , 17.30 , 81.00 , 932.00 , 40.00 , 21.00
469505 , 2024-10-16 18:56:57 , 17.50 , 81.00 , 932.00 , 170.00 , 21.00
469504 , 2024-10-16 18:55:34 , 17.70 , 82.00 , 932.00 , 180.00 , 21.00
469503 , 2024-10-16 18:54:10 , 17.70 , 81.00 , 932.00 , 190.00 , 21.10
469502 , 2024-10-16 18:52:47 , 17.80 , 80.00 , 932.00 , 80.00 , 21.10
469501 , 2024-10-16 18:51:24 , 17.90 , 80.00 , 932.00 , 70.00 , 21.10
469500 , 2024-10-16 18:50:00 , 18.40 , 77.00 , 932.00 , 20.00 , 21.20
469499 , 2024-10-16 18:48:28 , 18.70 , 76.00 , 932.00 , 20.00 , 21.20
469498 , 2024-10-16 18:47:05 , 18.60 , 77.00 , 932.00 , 0.00 , 21.20
469497 , 2024-10-16 18:45:41 , 18.60 , 77.00 , 932.00 , 70.00 , 21.20
469496 , 2024-10-16 18:44:18 , 18.60 , 76.00 , 932.00 , 20.00 , 21.20
469495 , 2024-10-16 18:42:54 , 18.60 , 76.00 , 932.00 , 50.00 , 21.20
469494 , 2024-10-16 18:41:31 , 18.60 , 76.00 , 932.00 , 10.00 , 21.20
469493 , 2024-10-16 18:40:07 , 18.60 , 77.00 , 932.00 , 40.00 , 21.30
469492 , 2024-10-16 18:38:44 , 18.50 , 77.00 , 932.00 , 50.00 , 21.40
469491 , 2024-10-16 18:37:21 , 18.40 , 77.00 , 932.00 , 60.00 , 21.40
469490 , 2024-10-16 18:35:57 , 18.50 , 77.00 , 932.00 , 60.00 , 21.40
469489 , 2024-10-16 18:34:34 , 18.60 , 76.00 , 932.00 , 10.00 , 21.40
469488 , 2024-10-16 18:33:10 , 18.70 , 76.00 , 932.00 , 20.00 , 21.40
469487 , 2024-10-16 18:31:47 , 18.90 , 76.00 , 932.00 , 40.00 , 21.50
469486 , 2024-10-16 18:30:24 , 18.90 , 76.00 , 932.00 , 20.00 , 21.50
469485 , 2024-10-16 18:29:00 , 18.80 , 76.00 , 932.00 , 20.00 , 21.50
469484 , 2024-10-16 18:27:36 , 18.60 , 76.00 , 932.00 , 20.00 , 21.50
469483 , 2024-10-16 18:26:13 , 18.50 , 76.00 , 932.00 , 0.00 , 21.60
469482 , 2024-10-16 18:24:49 , 18.40 , 77.00 , 932.00 , 60.00 , 21.60
469481 , 2024-10-16 18:23:26 , 18.30 , 77.00 , 932.00 , 40.00 , 21.60
469480 , 2024-10-16 18:22:03 , 18.50 , 76.00 , 932.00 , 40.00 , 21.60
469479 , 2024-10-16 18:20:40 , 18.90 , 75.00 , 932.00 , 80.00 , 21.80
469478 , 2024-10-16 18:19:16 , 18.90 , 75.00 , 932.00 , 10.00 , 21.80
469477 , 2024-10-16 18:17:53 , 18.80 , 75.00 , 932.00 , 60.00 , 22.00
469476 , 2024-10-16 18:16:30 , 19.00 , 75.00 , 932.00 , 120.00 , 22.10
469475 , 2024-10-16 18:15:06 , 19.10 , 75.00 , 932.00 , 100.00 , 22.10
469474 , 2024-10-16 18:13:43 , 19.10 , 74.00 , 932.00 , 60.00 , 22.10
469473 , 2024-10-16 18:12:19 , 19.30 , 74.00 , 932.00 , 70.00 , 22.20
469472 , 2024-10-16 18:10:56 , 19.30 , 74.00 , 932.00 , 130.00 , 22.30
469471 , 2024-10-16 18:09:33 , 19.20 , 74.00 , 932.00 , 30.00 , 22.30
469470 , 2024-10-16 18:08:09 , 19.20 , 74.00 , 932.00 , 70.00 , 22.40
469469 , 2024-10-16 18:06:46 , 19.20 , 74.00 , 932.00 , 70.00 , 22.50
469468 , 2024-10-16 18:05:23 , 19.30 , 74.00 , 932.00 , 140.00 , 22.60
469467 , 2024-10-16 18:03:59 , 19.30 , 74.00 , 932.00 , 60.00 , 22.70
469466 , 2024-10-16 18:02:36 , 19.40 , 73.00 , 932.00 , 120.00 , 22.90
469465 , 2024-10-16 18:01:13 , 19.50 , 73.00 , 932.00 , 160.00 , 22.90
469464 , 2024-10-16 17:59:49 , 19.60 , 73.00 , 932.00 , 120.00 , 23.00
469463 , 2024-10-16 17:58:26 , 19.70 , 73.00 , 932.00 , 30.00 , 23.10
469462 , 2024-10-16 17:57:02 , 19.80 , 72.00 , 932.00 , 220.00 , 23.40
469461 , 2024-10-16 17:55:39 , 20.00 , 72.00 , 932.00 , 150.00 , 23.60
469460 , 2024-10-16 17:54:16 , 20.00 , 72.00 , 932.00 , 110.00 , 23.70
469459 , 2024-10-16 17:52:52 , 19.90 , 72.00 , 932.00 , 150.00 , 23.90
469458 , 2024-10-16 17:51:29 , 19.80 , 73.00 , 932.00 , 160.00 , 24.10
469457 , 2024-10-16 17:50:06 , 19.70 , 73.00 , 932.00 , 140.00 , 24.20
469456 , 2024-10-16 17:48:43 , 19.80 , 73.00 , 932.00 , 310.00 , 24.40
469455 , 2024-10-16 17:47:19 , 19.70 , 73.00 , 932.00 , 720.00 , 24.60
469454 , 2024-10-16 17:45:56 , 19.70 , 73.00 , 932.00 , 280.00 , 24.80
469453 , 2024-10-16 17:44:33 , 19.80 , 73.00 , 932.00 , 370.00 , 25.10
469452 , 2024-10-16 17:40:04 , 20.40 , 72.00 , 931.00 , 350.00 , 26.30
469451 , 2024-10-16 17:38:41 , 21.00 , 69.00 , 931.00 , 360.00 , 26.60
469450 , 2024-10-16 17:37:17 , 21.90 , 67.00 , 931.00 , 460.00 , 26.80
469449 , 2024-10-16 17:35:54 , 22.20 , 67.00 , 931.00 , 490.00 , 27.00
469448 , 2024-10-16 17:34:31 , 22.00 , 67.00 , 931.00 , 490.00 , 26.90
469447 , 2024-10-16 17:33:07 , 21.90 , 67.00 , 931.00 , 440.00 , 26.90
469446 , 2024-10-16 17:31:44 , 22.50 , 65.00 , 931.00 , 440.00 , 26.90
469445 , 2024-10-16 17:30:20 , 22.70 , 65.00 , 931.00 , 550.00 , 27.10
469444 , 2024-10-16 17:28:57 , 22.00 , 68.00 , 931.00 , 470.00 , 27.10
469443 , 2024-10-16 17:27:33 , 22.10 , 66.00 , 931.00 , 500.00 , 27.20
469442 , 2024-10-16 17:26:10 , 22.40 , 65.00 , 931.00 , 340.00 , 27.20
469441 , 2024-10-16 17:24:47 , 22.40 , 67.00 , 931.00 , 290.00 , 27.10
469440 , 2024-10-16 17:23:24 , 22.00 , 67.00 , 931.00 , 310.00 , 27.10
469439 , 2024-10-16 17:22:01 , 21.90 , 66.00 , 931.00 , 270.00 , 27.00
469438 , 2024-10-16 17:20:37 , 22.40 , 66.00 , 931.00 , 320.00 , 26.90
469437 , 2024-10-16 17:19:14 , 22.10 , 67.00 , 931.00 , 220.00 , 26.90
469436 , 2024-10-16 17:17:51 , 22.20 , 66.00 , 931.00 , 320.00 , 26.90
469435 , 2024-10-16 17:16:28 , 22.60 , 65.00 , 931.00 , 400.00 , 27.10
469434 , 2024-10-16 17:15:04 , 22.40 , 67.00 , 931.00 , 210.00 , 27.10
469433 , 2024-10-16 17:13:41 , 22.00 , 67.00 , 931.00 , 300.00 , 26.90
469432 , 2024-10-16 17:12:17 , 22.00 , 66.00 , 931.00 , 290.00 , 27.00
469431 , 2024-10-16 17:10:54 , 21.80 , 68.00 , 931.00 , 390.00 , 26.90
469430 , 2024-10-16 17:09:31 , 21.70 , 68.00 , 931.00 , 300.00 , 26.90
469429 , 2024-10-16 17:08:07 , 22.10 , 66.00 , 931.00 , 240.00 , 26.80
469428 , 2024-10-16 17:06:44 , 22.90 , 64.00 , 931.00 , 280.00 , 26.60
469427 , 2024-10-16 17:05:21 , 23.30 , 64.00 , 931.00 , 190.00 , 26.40
469426 , 2024-10-16 17:03:57 , 23.30 , 64.00 , 931.00 , 340.00 , 26.20
469425 , 2024-10-16 17:02:34 , 23.00 , 65.00 , 931.00 , 190.00 , 25.90
469424 , 2024-10-16 17:01:11 , 22.50 , 66.00 , 931.00 , 350.00 , 25.80
469423 , 2024-10-16 16:59:47 , 22.40 , 65.00 , 931.00 , 220.00 , 25.60
469422 , 2024-10-16 16:58:24 , 22.50 , 65.00 , 931.00 , 220.00 , 25.70
469421 , 2024-10-16 16:57:01 , 22.40 , 66.00 , 931.00 , 280.00 , 25.70
469420 , 2024-10-16 16:55:37 , 22.60 , 66.00 , 931.00 , 310.00 , 25.70
469419 , 2024-10-16 16:54:14 , 22.60 , 66.00 , 931.00 , 180.00 , 25.70
469418 , 2024-10-16 16:52:51 , 22.20 , 67.00 , 931.00 , 270.00 , 25.60
469417 , 2024-10-16 16:51:27 , 21.90 , 67.00 , 931.00 , 260.00 , 25.80
469416 , 2024-10-16 16:50:04 , 21.90 , 67.00 , 931.00 , 230.00 , 25.80
469415 , 2024-10-16 16:48:41 , 22.10 , 66.00 , 931.00 , 210.00 , 25.90
469414 , 2024-10-16 16:47:17 , 22.30 , 66.00 , 931.00 , 200.00 , 25.90
469413 , 2024-10-16 16:45:54 , 22.60 , 65.00 , 931.00 , 210.00 , 25.80
469412 , 2024-10-16 16:44:31 , 22.50 , 66.00 , 931.00 , 300.00 , 25.40
469411 , 2024-10-16 16:43:07 , 22.10 , 68.00 , 931.00 , 170.00 , 25.20
469410 , 2024-10-16 16:41:44 , 21.70 , 69.00 , 931.00 , 280.00 , 25.00
469409 , 2024-10-16 16:40:20 , 21.60 , 68.00 , 931.00 , 640.00 , 24.80
469408 , 2024-10-16 16:38:57 , 21.20 , 69.00 , 931.00 , 620.00 , 24.70
469407 , 2024-10-16 16:37:34 , 21.20 , 69.00 , 931.00 , 330.00 , 24.60
469406 , 2024-10-16 16:36:10 , 21.20 , 69.00 , 931.00 , 160.00 , 24.50
469405 , 2024-10-16 16:34:47 , 21.00 , 71.00 , 932.00 , 120.00 , 24.30
469404 , 2024-10-16 16:33:24 , 20.40 , 72.00 , 932.00 , 180.00 , 24.10
469403 , 2024-10-16 16:32:00 , 19.90 , 75.00 , 931.00 , 230.00 , 24.10
469402 , 2024-10-16 16:30:37 , 19.40 , 74.00 , 931.00 , 210.00 , 24.00
469401 , 2024-10-16 16:29:14 , 19.30 , 74.00 , 932.00 , 190.00 , 24.10
469400 , 2024-10-16 16:27:51 , 19.20 , 75.00 , 932.00 , 130.00 , 24.20
469399 , 2024-10-16 16:26:27 , 19.10 , 75.00 , 932.00 , 190.00 , 24.30
469398 , 2024-10-16 16:25:04 , 19.20 , 74.00 , 932.00 , 220.00 , 24.50
469397 , 2024-10-16 16:23:41 , 19.70 , 72.00 , 932.00 , 110.00 , 24.60
469396 , 2024-10-16 16:22:18 , 20.20 , 71.00 , 932.00 , 130.00 , 24.70
469395 , 2024-10-16 16:20:54 , 20.70 , 70.00 , 932.00 , 110.00 , 24.90
469394 , 2024-10-16 16:19:31 , 21.10 , 69.00 , 932.00 , 150.00 , 24.90
469393 , 2024-10-16 16:18:08 , 20.90 , 70.00 , 932.00 , 230.00 , 24.80
469392 , 2024-10-16 16:14:02 , 20.60 , 70.00 , 932.00 , 170.00 , 25.20
469391 , 2024-10-16 16:12:39 , 20.80 , 69.00 , 932.00 , 140.00 , 25.30
469390 , 2024-10-16 16:11:15 , 20.90 , 69.00 , 932.00 , 240.00 , 25.40
469389 , 2024-10-16 16:09:52 , 21.00 , 69.00 , 932.00 , 190.00 , 25.60
469388 , 2024-10-16 16:08:29 , 21.40 , 68.00 , 932.00 , 250.00 , 25.70
469387 , 2024-10-16 16:07:05 , 21.50 , 68.00 , 932.00 , 170.00 , 25.60
469386 , 2024-10-16 16:05:42 , 21.70 , 68.00 , 932.00 , 180.00 , 25.60
469385 , 2024-10-16 16:04:18 , 21.40 , 70.00 , 932.00 , 160.00 , 25.40
469384 , 2024-10-16 16:02:55 , 21.00 , 70.00 , 932.00 , 150.00 , 25.40
469383 , 2024-10-16 16:01:31 , 20.90 , 70.00 , 932.00 , 310.00 , 25.50
469382 , 2024-10-16 16:00:08 , 21.30 , 69.00 , 932.00 , 160.00 , 25.50
469381 , 2024-10-16 15:58:45 , 21.50 , 68.00 , 932.00 , 170.00 , 25.50
469380 , 2024-10-16 15:57:20 , 21.90 , 67.00 , 932.00 , 160.00 , 25.40
469379 , 2024-10-16 15:55:57 , 22.40 , 66.00 , 932.00 , 190.00 , 25.30
469378 , 2024-10-16 15:54:33 , 22.30 , 68.00 , 932.00 , 260.00 , 25.10
469377 , 2024-10-16 15:53:10 , 21.90 , 68.00 , 932.00 , 260.00 , 24.90
469376 , 2024-10-16 15:51:47 , 21.70 , 68.00 , 932.00 , 80.00 , 24.70
469375 , 2024-10-16 15:50:23 , 21.60 , 69.00 , 932.00 , 70.00 , 24.40
469374 , 2024-10-16 15:49:00 , 21.40 , 69.00 , 932.00 , 110.00 , 24.30
469373 , 2024-10-16 15:47:37 , 21.10 , 70.00 , 932.00 , 130.00 , 24.20
469372 , 2024-10-16 15:46:13 , 20.90 , 70.00 , 932.00 , 70.00 , 24.10
469371 , 2024-10-16 15:44:50 , 20.70 , 71.00 , 932.00 , 90.00 , 24.00
469370 , 2024-10-16 15:43:26 , 20.70 , 70.00 , 932.00 , 50.00 , 23.90
469369 , 2024-10-16 15:42:03 , 20.90 , 70.00 , 932.00 , 150.00 , 23.80
469368 , 2024-10-16 15:40:40 , 20.90 , 71.00 , 932.00 , 160.00 , 23.70
469367 , 2024-10-16 15:39:16 , 20.80 , 72.00 , 932.00 , 60.00 , 23.60
469366 , 2024-10-16 15:37:53 , 20.80 , 72.00 , 932.00 , 120.00 , 23.40
469365 , 2024-10-16 15:36:30 , 20.70 , 72.00 , 932.00 , 120.00 , 23.20
469364 , 2024-10-16 15:35:06 , 20.40 , 73.00 , 932.00 , 110.00 , 23.10
469363 , 2024-10-16 15:33:43 , 19.90 , 75.00 , 932.00 , 480.00 , 22.80
469362 , 2024-10-16 15:32:19 , 19.40 , 76.00 , 932.00 , 160.00 , 22.60
469361 , 2024-10-16 15:30:56 , 19.20 , 76.00 , 932.00 , 130.00 , 22.60
469360 , 2024-10-16 15:29:32 , 19.20 , 75.00 , 932.00 , 120.00 , 22.50
469359 , 2024-10-16 15:28:09 , 19.20 , 75.00 , 932.00 , 80.00 , 22.50
469358 , 2024-10-16 15:26:46 , 19.10 , 75.00 , 932.00 , 60.00 , 22.40
469357 , 2024-10-16 15:25:22 , 19.00 , 75.00 , 932.00 , 70.00 , 22.50
469356 , 2024-10-16 15:23:59 , 19.00 , 74.00 , 932.00 , 100.00 , 22.50
469355 , 2024-10-16 15:22:35 , 18.80 , 76.00 , 932.00 , 80.00 , 22.50
469354 , 2024-10-16 15:21:12 , 18.50 , 76.00 , 932.00 , 90.00 , 22.40
469353 , 2024-10-16 15:19:49 , 18.60 , 76.00 , 932.00 , 80.00 , 22.60
469352 , 2024-10-16 15:18:25 , 18.70 , 76.00 , 932.00 , 60.00 , 22.80
469351 , 2024-10-16 15:17:02 , 19.20 , 74.00 , 932.00 , 140.00 , 23.00
469350 , 2024-10-16 15:15:39 , 20.10 , 71.00 , 932.00 , 160.00 , 23.30
469349 , 2024-10-16 15:14:15 , 20.70 , 71.00 , 932.00 , 120.00 , 23.40
469348 , 2024-10-16 15:12:52 , 20.80 , 71.00 , 932.00 , 70.00 , 23.40
469347 , 2024-10-16 15:11:29 , 20.80 , 71.00 , 932.00 , 130.00 , 23.30
469346 , 2024-10-16 15:10:05 , 20.40 , 72.00 , 932.00 , 160.00 , 23.20
469345 , 2024-10-16 15:08:42 , 20.20 , 72.00 , 932.00 , 140.00 , 23.10
469344 , 2024-10-16 15:07:19 , 20.00 , 73.00 , 932.00 , 130.00 , 23.10
469343 , 2024-10-16 15:05:55 , 19.90 , 73.00 , 932.00 , 120.00 , 23.10
469342 , 2024-10-16 15:04:32 , 19.80 , 72.00 , 932.00 , 60.00 , 23.10
469341 , 2024-10-16 15:03:09 , 19.80 , 74.00 , 932.00 , 120.00 , 23.10
469340 , 2024-10-16 15:01:45 , 19.60 , 75.00 , 932.00 , 80.00 , 23.20
469339 , 2024-10-16 15:00:22 , 19.40 , 74.00 , 932.00 , 150.00 , 23.20
469338 , 2024-10-16 14:58:59 , 19.80 , 73.00 , 932.00 , 140.00 , 23.50
469337 , 2024-10-16 14:57:36 , 20.10 , 72.00 , 932.00 , 40.00 , 23.60
469336 , 2024-10-16 14:56:12 , 20.10 , 74.00 , 932.00 , 100.00 , 23.60
469335 , 2024-10-16 14:54:49 , 19.80 , 75.00 , 932.00 , 100.00 , 23.60
469334 , 2024-10-16 14:53:25 , 19.70 , 77.00 , 932.00 , 140.00 , 23.70
469333 , 2024-10-16 14:52:02 , 19.20 , 79.00 , 932.00 , 110.00 , 23.80
469332 , 2024-10-16 14:48:22 , 18.80 , 75.00 , 932.00 , 150.00 , 24.00
469331 , 2024-10-16 14:46:59 , 19.20 , 74.00 , 932.00 , 130.00 , 24.30
469330 , 2024-10-16 14:45:31 , 19.90 , 72.00 , 932.00 , 260.00 , 24.40
469329 , 2024-10-16 14:44:07 , 19.90 , 73.00 , 932.00 , 260.00 , 24.60
469328 , 2024-10-16 14:42:44 , 19.90 , 73.00 , 932.00 , 180.00 , 24.60
469327 , 2024-10-16 14:41:21 , 20.00 , 72.00 , 933.00 , 120.00 , 24.70
469326 , 2024-10-16 14:39:57 , 19.80 , 73.00 , 933.00 , 220.00 , 24.80
469325 , 2024-10-16 14:38:34 , 20.00 , 72.00 , 933.00 , 240.00 , 24.80
469324 , 2024-10-16 14:37:11 , 19.80 , 72.00 , 933.00 , 250.00 , 24.70
469323 , 2024-10-16 14:35:47 , 20.10 , 72.00 , 933.00 , 230.00 , 24.80
469322 , 2024-10-16 14:34:24 , 20.40 , 71.00 , 933.00 , 280.00 , 24.90
469321 , 2024-10-16 14:33:01 , 20.20 , 72.00 , 933.00 , 140.00 , 25.10
469320 , 2024-10-16 14:31:37 , 19.70 , 72.00 , 933.00 , 180.00 , 25.10
469319 , 2024-10-16 14:30:14 , 19.90 , 72.00 , 933.00 , 250.00 , 25.40
469318 , 2024-10-16 14:28:51 , 20.20 , 72.00 , 933.00 , 320.00 , 25.60
469317 , 2024-10-16 14:27:27 , 20.90 , 69.00 , 933.00 , 1040.00 , 25.90
469316 , 2024-10-16 14:26:04 , 21.00 , 71.00 , 933.00 , 380.00 , 26.20
469315 , 2024-10-16 14:24:41 , 20.70 , 71.00 , 932.00 , 220.00 , 26.30
469314 , 2024-10-16 14:23:17 , 20.70 , 70.00 , 932.00 , 340.00 , 26.40
469313 , 2024-10-16 14:21:54 , 20.60 , 71.00 , 932.00 , 310.00 , 26.60
469312 , 2024-10-16 14:20:30 , 20.50 , 70.00 , 933.00 , 310.00 , 26.70
469311 , 2024-10-16 14:19:06 , 21.10 , 68.00 , 933.00 , 310.00 , 26.90
469310 , 2024-10-16 14:17:43 , 21.50 , 68.00 , 933.00 , 250.00 , 27.20
469309 , 2024-10-16 14:16:19 , 21.80 , 67.00 , 933.00 , 360.00 , 27.20
469308 , 2024-10-16 14:14:56 , 21.80 , 68.00 , 933.00 , 310.00 , 27.20
469307 , 2024-10-16 14:13:33 , 21.40 , 68.00 , 933.00 , 310.00 , 27.20
469306 , 2024-10-16 14:12:09 , 21.60 , 67.00 , 933.00 , 240.00 , 27.10
469305 , 2024-10-16 14:10:46 , 21.80 , 67.00 , 933.00 , 420.00 , 27.20
469304 , 2024-10-16 14:09:22 , 22.10 , 67.00 , 933.00 , 430.00 , 27.30
469303 , 2024-10-16 14:07:59 , 22.00 , 67.00 , 933.00 , 300.00 , 27.30
469302 , 2024-10-16 14:06:36 , 21.60 , 69.00 , 933.00 , 280.00 , 27.20
469301 , 2024-10-16 14:05:12 , 21.80 , 67.00 , 933.00 , 240.00 , 27.10
469300 , 2024-10-16 14:03:49 , 21.40 , 70.00 , 933.00 , 160.00 , 27.00
469299 , 2024-10-16 14:02:26 , 21.30 , 68.00 , 933.00 , 310.00 , 27.00
469298 , 2024-10-16 14:01:02 , 21.30 , 71.00 , 933.00 , 210.00 , 26.80
469297 , 2024-10-16 13:59:39 , 21.40 , 70.00 , 933.00 , 250.00 , 26.60
469296 , 2024-10-16 13:58:15 , 20.70 , 72.00 , 933.00 , 170.00 , 26.40
469295 , 2024-10-16 13:56:52 , 20.20 , 74.00 , 933.00 , 240.00 , 26.40
469294 , 2024-10-16 13:55:28 , 20.00 , 72.00 , 933.00 , 320.00 , 26.20
469293 , 2024-10-16 13:54:05 , 20.40 , 72.00 , 933.00 , 130.00 , 26.20
469292 , 2024-10-16 13:52:41 , 20.70 , 73.00 , 933.00 , 280.00 , 26.00
469291 , 2024-10-16 13:51:18 , 20.90 , 72.00 , 933.00 , 170.00 , 25.80
469290 , 2024-10-16 13:49:54 , 20.90 , 72.00 , 933.00 , 240.00 , 25.60
469289 , 2024-10-16 13:48:31 , 20.70 , 73.00 , 933.00 , 240.00 , 25.30
469288 , 2024-10-16 13:47:07 , 20.50 , 73.00 , 933.00 , 120.00 , 25.10
469287 , 2024-10-16 13:45:44 , 20.50 , 74.00 , 933.00 , 270.00 , 24.80
469286 , 2024-10-16 13:44:20 , 20.40 , 74.00 , 933.00 , 150.00 , 24.40
469285 , 2024-10-16 13:42:57 , 20.50 , 74.00 , 933.00 , 180.00 , 24.10
469284 , 2024-10-16 13:41:34 , 20.00 , 75.00 , 933.00 , 140.00 , 23.60
469283 , 2024-10-16 13:40:10 , 19.60 , 75.00 , 933.00 , 260.00 , 23.20
469282 , 2024-10-16 13:38:47 , 19.30 , 78.00 , 933.00 , 160.00 , 22.90
469281 , 2024-10-16 13:37:23 , 18.30 , 80.00 , 933.00 , 120.00 , 22.60
469280 , 2024-10-16 13:36:00 , 17.80 , 79.00 , 933.00 , 70.00 , 22.60
469279 , 2024-10-16 13:34:37 , 17.80 , 80.00 , 933.00 , 140.00 , 22.70
469278 , 2024-10-16 13:33:13 , 17.50 , 81.00 , 933.00 , 70.00 , 22.90
469277 , 2024-10-16 13:31:50 , 17.60 , 80.00 , 933.00 , 80.00 , 23.10
469276 , 2024-10-16 13:30:27 , 17.70 , 79.00 , 933.00 , 120.00 , 23.20
469275 , 2024-10-16 13:29:03 , 17.70 , 80.00 , 933.00 , 80.00 , 23.30
469274 , 2024-10-16 13:27:40 , 17.60 , 80.00 , 933.00 , 100.00 , 23.40
469273 , 2024-10-16 13:26:17 , 17.50 , 80.00 , 933.00 , 30.00 , 23.50
469272 , 2024-10-16 13:22:56 , 17.40 , 80.00 , 933.00 , 150.00 , 23.80
469271 , 2024-10-16 13:21:33 , 17.70 , 79.00 , 933.00 , 270.00 , 23.90
469270 , 2024-10-16 13:20:09 , 18.10 , 80.00 , 933.00 , 90.00 , 23.90
469269 , 2024-10-16 13:18:46 , 18.30 , 79.00 , 933.00 , 50.00 , 24.10
469268 , 2024-10-16 13:17:23 , 18.50 , 78.00 , 933.00 , 110.00 , 24.20
469267 , 2024-10-16 13:15:59 , 18.60 , 78.00 , 933.00 , 90.00 , 24.10
469266 , 2024-10-16 13:14:36 , 18.60 , 82.00 , 933.00 , 110.00 , 24.10
469265 , 2024-10-16 13:13:13 , 18.30 , 80.00 , 933.00 , 90.00 , 23.90
469264 , 2024-10-16 13:11:49 , 18.20 , 79.00 , 933.00 , 130.00 , 23.90
469263 , 2024-10-16 13:10:26 , 18.60 , 80.00 , 933.00 , 90.00 , 23.90
469262 , 2024-10-16 13:09:03 , 18.90 , 78.00 , 933.00 , 50.00 , 23.80
469261 , 2024-10-16 13:07:39 , 19.20 , 78.00 , 933.00 , 80.00 , 23.70
469260 , 2024-10-16 13:06:16 , 19.20 , 79.00 , 933.00 , 130.00 , 23.40
469259 , 2024-10-16 13:04:53 , 19.30 , 80.00 , 933.00 , 120.00 , 23.10
469258 , 2024-10-16 13:03:29 , 18.80 , 82.00 , 933.00 , 60.00 , 22.70
469257 , 2024-10-16 13:02:06 , 18.20 , 82.00 , 933.00 , 60.00 , 22.20
469256 , 2024-10-16 13:00:43 , 18.20 , 83.00 , 933.00 , 60.00 , 21.90
469255 , 2024-10-16 12:59:18 , 17.80 , 85.00 , 933.00 , 140.00 , 21.50
469254 , 2024-10-16 12:57:55 , 17.40 , 87.00 , 933.00 , 90.00 , 21.20
469253 , 2024-10-16 12:56:31 , 16.80 , 88.00 , 933.00 , 60.00 , 20.90
469252 , 2024-10-16 12:55:08 , 16.30 , 87.00 , 933.00 , 130.00 , 20.80
469251 , 2024-10-16 12:53:44 , 16.10 , 89.00 , 933.00 , 80.00 , 20.60
469250 , 2024-10-16 12:52:21 , 15.80 , 88.00 , 933.00 , 50.00 , 20.50
469249 , 2024-10-16 12:50:58 , 15.70 , 88.00 , 933.00 , 40.00 , 20.50
469248 , 2024-10-16 12:49:34 , 16.10 , 87.00 , 933.00 , 60.00 , 20.50
469247 , 2024-10-16 12:48:11 , 16.00 , 88.00 , 933.00 , 20.00 , 20.40
469246 , 2024-10-16 12:46:48 , 15.80 , 89.00 , 934.00 , 0.00 , 20.40
469245 , 2024-10-16 12:45:24 , 15.60 , 88.00 , 934.00 , 30.00 , 20.40
469244 , 2024-10-16 12:44:01 , 15.50 , 88.00 , 934.00 , 20.00 , 20.40
469243 , 2024-10-16 12:42:38 , 15.50 , 88.00 , 934.00 , 50.00 , 20.40
469242 , 2024-10-16 12:41:14 , 15.60 , 89.00 , 934.00 , 40.00 , 20.40
469241 , 2024-10-16 12:39:51 , 15.50 , 89.00 , 934.00 , 40.00 , 20.40
469240 , 2024-10-16 12:38:28 , 15.50 , 89.00 , 934.00 , 20.00 , 20.50
469239 , 2024-10-16 12:37:04 , 15.40 , 90.00 , 934.00 , 10.00 , 20.40
469238 , 2024-10-16 12:35:41 , 15.30 , 90.00 , 934.00 , 30.00 , 20.40
469237 , 2024-10-16 12:34:18 , 15.10 , 89.00 , 934.00 , 50.00 , 20.50
469236 , 2024-10-16 12:32:54 , 15.30 , 90.00 , 934.00 , 20.00 , 20.60
469235 , 2024-10-16 12:31:31 , 15.40 , 90.00 , 934.00 , 10.00 , 20.60
469234 , 2024-10-16 12:30:08 , 15.50 , 89.00 , 934.00 , 40.00 , 20.60
469233 , 2024-10-16 12:28:45 , 15.60 , 89.00 , 934.00 , 20.00 , 20.50
469232 , 2024-10-16 12:27:21 , 15.60 , 89.00 , 934.00 , 20.00 , 20.60
469231 , 2024-10-16 12:25:58 , 15.70 , 90.00 , 934.00 , 50.00 , 20.50
469230 , 2024-10-16 12:24:35 , 15.50 , 90.00 , 934.00 , 20.00 , 20.40
469229 , 2024-10-16 12:23:11 , 15.40 , 90.00 , 934.00 , 10.00 , 20.40
469228 , 2024-10-16 12:21:48 , 15.50 , 89.00 , 934.00 , 10.00 , 20.40
469227 , 2024-10-16 12:20:25 , 15.50 , 89.00 , 934.00 , 30.00 , 20.30
469226 , 2024-10-16 12:19:02 , 15.80 , 89.00 , 933.00 , 10.00 , 20.30
469225 , 2024-10-16 12:17:38 , 15.80 , 90.00 , 933.00 , 120.00 , 20.20
469224 , 2024-10-16 12:16:15 , 15.60 , 90.00 , 933.00 , 20.00 , 20.20
469223 , 2024-10-16 12:14:52 , 15.40 , 90.00 , 934.00 , 10.00 , 20.20
469222 , 2024-10-16 12:13:29 , 15.40 , 90.00 , 934.00 , 0.00 , 20.20
469221 , 2024-10-16 12:12:05 , 15.30 , 90.00 , 934.00 , 10.00 , 20.20
469220 , 2024-10-16 12:10:42 , 15.20 , 90.00 , 934.00 , 10.00 , 20.30
469219 , 2024-10-16 12:09:19 , 15.20 , 90.00 , 934.00 , 10.00 , 20.40
469218 , 2024-10-16 12:07:50 , 15.20 , 90.00 , 934.00 , 20.00 , 20.40
469217 , 2024-10-16 12:06:26 , 15.20 , 89.00 , 934.00 , 30.00 , 20.40
469216 , 2024-10-16 12:05:03 , 15.30 , 89.00 , 934.00 , 0.00 , 20.40
469215 , 2024-10-16 12:03:40 , 15.40 , 89.00 , 934.00 , 20.00 , 20.50
469214 , 2024-10-16 12:02:16 , 15.50 , 89.00 , 934.00 , 10.00 , 20.40
469213 , 2024-10-16 12:00:53 , 15.60 , 89.00 , 934.00 , 30.00 , 20.40
469212 , 2024-10-16 11:57:55 , 15.70 , 89.00 , 934.00 , 20.00 , 20.60
469211 , 2024-10-16 11:56:31 , 15.70 , 89.00 , 934.00 , 30.00 , 20.60
469210 , 2024-10-16 11:55:08 , 15.60 , 89.00 , 934.00 , 30.00 , 20.60
469209 , 2024-10-16 11:53:45 , 15.60 , 89.00 , 934.00 , 10.00 , 20.60
469208 , 2024-10-16 11:52:22 , 15.50 , 89.00 , 934.00 , 50.00 , 20.60
469207 , 2024-10-16 11:50:58 , 15.60 , 89.00 , 934.00 , 20.00 , 20.60
469206 , 2024-10-16 11:49:35 , 15.60 , 89.00 , 934.00 , 40.00 , 20.60
469205 , 2024-10-16 11:48:12 , 15.80 , 89.00 , 934.00 , 40.00 , 20.60
469204 , 2024-10-16 11:46:48 , 15.70 , 89.00 , 934.00 , 30.00 , 20.50
469203 , 2024-10-16 11:45:25 , 15.70 , 90.00 , 934.00 , 30.00 , 20.40
469202 , 2024-10-16 11:44:02 , 15.50 , 91.00 , 934.00 , 60.00 , 20.40
469201 , 2024-10-16 11:42:39 , 15.30 , 91.00 , 934.00 , 10.00 , 20.40
469200 , 2024-10-16 11:41:15 , 15.10 , 91.00 , 934.00 , 10.00 , 20.40
469199 , 2024-10-16 11:39:52 , 15.00 , 91.00 , 934.00 , 10.00 , 20.40
469198 , 2024-10-16 11:38:29 , 14.90 , 91.00 , 934.00 , 20.00 , 20.40
469197 , 2024-10-16 11:37:05 , 14.90 , 91.00 , 934.00 , 30.00 , 20.50
469196 , 2024-10-16 11:35:42 , 14.90 , 91.00 , 934.00 , 10.00 , 20.60
469195 , 2024-10-16 11:34:19 , 14.90 , 91.00 , 934.00 , 40.00 , 20.50
469194 , 2024-10-16 11:32:56 , 14.80 , 91.00 , 934.00 , 10.00 , 20.60
469193 , 2024-10-16 11:31:32 , 14.70 , 91.00 , 934.00 , 40.00 , 20.60
469192 , 2024-10-16 11:30:09 , 14.80 , 90.00 , 934.00 , 60.00 , 20.70
469191 , 2024-10-16 11:28:46 , 14.80 , 90.00 , 934.00 , 70.00 , 20.90
469190 , 2024-10-16 11:27:22 , 15.00 , 90.00 , 934.00 , 30.00 , 21.00
469189 , 2024-10-16 11:25:59 , 15.00 , 90.00 , 934.00 , 60.00 , 21.10
469188 , 2024-10-16 11:24:36 , 15.00 , 91.00 , 934.00 , 50.00 , 21.30
469187 , 2024-10-16 11:23:12 , 14.90 , 91.00 , 934.00 , 80.00 , 21.60
469186 , 2024-10-16 11:21:49 , 14.80 , 91.00 , 934.00 , 30.00 , 21.80
469185 , 2024-10-16 11:20:26 , 14.70 , 91.00 , 934.00 , 30.00 , 21.90
469184 , 2024-10-16 11:19:02 , 14.70 , 91.00 , 934.00 , 90.00 , 22.40
469183 , 2024-10-16 11:17:39 , 14.70 , 92.00 , 934.00 , 50.00 , 22.90
469182 , 2024-10-16 11:16:15 , 14.60 , 92.00 , 934.00 , 30.00 , 23.40
469181 , 2024-10-16 11:14:52 , 14.40 , 92.00 , 934.00 , 30.00 , 24.10
469180 , 2024-10-16 11:13:29 , 14.40 , 92.00 , 934.00 , 320.00 , 24.90
469179 , 2024-10-16 11:12:05 , 14.30 , 93.00 , 934.00 , 70.00 , 25.90
469178 , 2024-10-16 11:10:42 , 14.10 , 92.00 , 934.00 , 20.00 , 27.10
469177 , 2024-10-16 11:09:19 , 14.10 , 92.00 , 934.00 , 90.00 , 28.10
469176 , 2024-10-16 11:07:56 , 14.10 , 92.00 , 934.00 , 80.00 , 28.10
469175 , 2024-10-16 11:06:32 , 14.30 , 92.00 , 934.00 , 10.00 , 27.80
469174 , 2024-10-16 11:05:09 , 14.30 , 92.00 , 934.00 , 40.00 , 27.60
469173 , 2024-10-16 11:03:46 , 14.20 , 92.00 , 934.00 , 40.00 , 27.40
469172 , 2024-10-16 11:02:22 , 14.10 , 92.00 , 934.00 , 30.00 , 27.20
469171 , 2024-10-16 11:00:59 , 14.10 , 92.00 , 934.00 , 30.00 , 26.90
469170 , 2024-10-16 10:59:35 , 14.10 , 91.00 , 934.00 , 40.00 , 26.60
469169 , 2024-10-16 10:58:12 , 14.20 , 91.00 , 934.00 , 20.00 , 26.30
469168 , 2024-10-16 10:56:49 , 14.40 , 91.00 , 934.00 , 80.00 , 25.90
469167 , 2024-10-16 10:55:25 , 14.50 , 91.00 , 934.00 , 20.00 , 25.60
469166 , 2024-10-16 10:53:44 , 14.60 , 92.00 , 934.00 , 30.00 , 25.10
469165 , 2024-10-16 10:52:21 , 14.50 , 92.00 , 934.00 , 60.00 , 24.70
469164 , 2024-10-16 10:50:58 , 14.30 , 92.00 , 934.00 , 40.00 , 24.30
469163 , 2024-10-16 10:49:34 , 14.20 , 92.00 , 934.00 , 30.00 , 23.90
469162 , 2024-10-16 10:48:11 , 14.10 , 92.00 , 934.00 , 20.00 , 23.40
469161 , 2024-10-16 10:46:48 , 14.00 , 92.00 , 934.00 , 10.00 , 23.00
469160 , 2024-10-16 10:45:24 , 14.00 , 92.00 , 934.00 , 0.00 , 22.50
469159 , 2024-10-16 10:44:01 , 14.10 , 92.00 , 934.00 , 30.00 , 22.00
469158 , 2024-10-16 10:42:38 , 14.20 , 93.00 , 934.00 , 30.00 , 21.60
469157 , 2024-10-16 10:41:14 , 14.10 , 93.00 , 934.00 , 20.00 , 21.20
469156 , 2024-10-16 10:39:51 , 13.90 , 93.00 , 934.00 , 40.00 , 21.30
469155 , 2024-10-16 10:38:28 , 13.80 , 93.00 , 934.00 , 70.00 , 21.60
469154 , 2024-10-16 10:37:04 , 13.80 , 93.00 , 934.00 , 10.00 , 22.10
469153 , 2024-10-16 10:35:41 , 13.80 , 93.00 , 934.00 , 20.00 , 22.50
469152 , 2024-10-16 10:33:05 , 14.00 , 93.00 , 934.00 , 0.00 , 23.60
469151 , 2024-10-16 10:31:41 , 14.00 , 92.00 , 934.00 , 10.00 , 24.40
469150 , 2024-10-16 10:30:18 , 14.10 , 93.00 , 934.00 , 30.00 , 25.40
469149 , 2024-10-16 10:28:55 , 14.10 , 92.00 , 934.00 , 30.00 , 26.60
469148 , 2024-10-16 10:27:32 , 14.10 , 92.00 , 934.00 , 40.00 , 27.50
469147 , 2024-10-16 10:26:08 , 14.10 , 92.00 , 934.00 , 50.00 , 27.50
469146 , 2024-10-16 10:24:45 , 14.20 , 92.00 , 934.00 , 10.00 , 27.20
469145 , 2024-10-16 10:23:22 , 14.10 , 93.00 , 934.00 , 40.00 , 27.00
469144 , 2024-10-16 10:21:58 , 14.00 , 93.00 , 934.00 , 10.00 , 26.80
469143 , 2024-10-16 10:20:35 , 13.90 , 93.00 , 934.00 , 20.00 , 26.40
469142 , 2024-10-16 10:19:12 , 13.70 , 93.00 , 934.00 , 10.00 , 26.20
469141 , 2024-10-16 10:17:48 , 13.60 , 93.00 , 934.00 , 30.00 , 26.00
469140 , 2024-10-16 10:16:25 , 13.50 , 93.00 , 934.00 , 30.00 , 25.70
469139 , 2024-10-16 10:15:02 , 13.60 , 92.00 , 934.00 , 0.00 , 25.30
469138 , 2024-10-16 10:13:38 , 13.60 , 92.00 , 934.00 , 0.00 , 25.10
469137 , 2024-10-16 10:12:15 , 13.70 , 92.00 , 934.00 , 10.00 , 24.70
469136 , 2024-10-16 10:10:51 , 13.70 , 92.00 , 934.00 , 20.00 , 24.30
469135 , 2024-10-16 10:09:28 , 13.70 , 92.00 , 934.00 , 50.00 , 23.90
469134 , 2024-10-16 10:08:04 , 13.70 , 92.00 , 934.00 , 10.00 , 23.50
469133 , 2024-10-16 10:06:41 , 13.70 , 92.00 , 934.00 , 10.00 , 23.10
469132 , 2024-10-16 10:05:18 , 13.70 , 92.00 , 934.00 , 0.00 , 22.60
469131 , 2024-10-16 10:03:54 , 13.70 , 93.00 , 934.00 , 0.00 , 22.10
469130 , 2024-10-16 10:02:31 , 13.60 , 93.00 , 934.00 , 10.00 , 21.60
469129 , 2024-10-16 10:01:08 , 13.60 , 93.00 , 934.00 , 0.00 , 21.10
469128 , 2024-10-16 09:59:44 , 13.50 , 93.00 , 934.00 , 0.00 , 20.60
469127 , 2024-10-16 09:58:21 , 13.50 , 93.00 , 934.00 , 10.00 , 20.20
469126 , 2024-10-16 09:56:57 , 13.40 , 93.00 , 934.00 , 0.00 , 20.20
469125 , 2024-10-16 09:55:34 , 13.40 , 93.00 , 934.00 , 40.00 , 20.40
469124 , 2024-10-16 09:54:11 , 13.40 , 93.00 , 934.00 , 0.00 , 20.80
469123 , 2024-10-16 09:52:47 , 13.40 , 93.00 , 934.00 , 0.00 , 21.10
469122 , 2024-10-16 09:51:24 , 13.40 , 93.00 , 934.00 , 10.00 , 21.40
469121 , 2024-10-16 09:50:00 , 13.40 , 93.00 , 934.00 , 20.00 , 21.90
469120 , 2024-10-16 09:48:37 , 13.40 , 93.00 , 934.00 , 20.00 , 22.40
469119 , 2024-10-16 09:47:14 , 13.40 , 93.00 , 934.00 , 50.00 , 23.10
469118 , 2024-10-16 09:45:51 , 13.30 , 94.00 , 934.00 , 30.00 , 23.90
469117 , 2024-10-16 09:44:27 , 13.20 , 94.00 , 934.00 , 40.00 , 24.90
469116 , 2024-10-16 09:43:04 , 13.20 , 94.00 , 934.00 , 20.00 , 26.20
469115 , 2024-10-16 09:41:41 , 13.20 , 94.00 , 934.00 , 10.00 , 27.30
469114 , 2024-10-16 09:40:17 , 13.10 , 94.00 , 934.00 , 10.00 , 27.70
469113 , 2024-10-16 09:38:54 , 13.10 , 94.00 , 934.00 , 30.00 , 27.50
469112 , 2024-10-16 09:37:31 , 13.10 , 94.00 , 934.00 , 30.00 , 27.40
469111 , 2024-10-16 09:36:08 , 13.10 , 94.00 , 934.00 , 0.00 , 27.20
469110 , 2024-10-16 09:34:45 , 13.10 , 94.00 , 934.00 , 0.00 , 27.00
469109 , 2024-10-16 09:33:21 , 13.10 , 94.00 , 934.00 , 0.00 , 26.90
469108 , 2024-10-16 09:31:58 , 13.00 , 94.00 , 934.00 , 10.00 , 26.70
469107 , 2024-10-16 09:30:35 , 13.10 , 94.00 , 934.00 , 0.00 , 26.50
469106 , 2024-10-16 09:29:11 , 13.10 , 94.00 , 934.00 , 0.00 , 26.30
469105 , 2024-10-16 09:27:48 , 13.10 , 94.00 , 934.00 , 10.00 , 26.10
469104 , 2024-10-16 09:26:25 , 13.10 , 94.00 , 934.00 , 0.00 , 25.90
469103 , 2024-10-16 09:25:00 , 13.10 , 93.00 , 934.00 , 20.00 , 25.70
469102 , 2024-10-16 09:23:37 , 13.20 , 93.00 , 934.00 , 0.00 , 25.40
469101 , 2024-10-16 09:22:14 , 13.30 , 92.00 , 934.00 , 0.00 , 25.20
469100 , 2024-10-16 09:20:50 , 13.50 , 92.00 , 934.00 , 10.00 , 24.80
469099 , 2024-10-16 09:19:27 , 13.70 , 91.00 , 934.00 , 30.00 , 24.50
469098 , 2024-10-16 09:18:04 , 14.00 , 91.00 , 934.00 , 0.00 , 24.10
469097 , 2024-10-16 09:16:40 , 14.00 , 92.00 , 934.00 , 10.00 , 23.80
469096 , 2024-10-16 09:15:16 , 13.70 , 93.00 , 934.00 , 20.00 , 23.40
469095 , 2024-10-16 09:13:53 , 13.50 , 92.00 , 934.00 , 0.00 , 23.00
469094 , 2024-10-16 09:12:30 , 13.60 , 92.00 , 934.00 , 10.00 , 22.60
469093 , 2024-10-16 09:11:06 , 13.80 , 92.00 , 934.00 , 0.00 , 22.10
469092 , 2024-10-16 09:08:53 , 13.70 , 93.00 , 934.00 , 0.00 , 21.20
469091 , 2024-10-16 09:07:29 , 13.80 , 94.00 , 934.00 , 0.00 , 20.80
469090 , 2024-10-16 09:06:06 , 13.50 , 94.00 , 934.00 , 0.00 , 20.60
469089 , 2024-10-16 09:04:43 , 13.30 , 94.00 , 934.00 , 10.00 , 20.80
469088 , 2024-10-16 09:03:19 , 13.40 , 95.00 , 934.00 , 30.00 , 21.20
469087 , 2024-10-16 09:01:56 , 13.20 , 95.00 , 934.00 , 20.00 , 21.50
469086 , 2024-10-16 09:00:32 , 13.10 , 94.00 , 934.00 , 10.00 , 22.10
469085 , 2024-10-16 08:59:09 , 13.00 , 94.00 , 934.00 , 40.00 , 22.70
469084 , 2024-10-16 08:57:46 , 13.00 , 94.00 , 934.00 , 70.00 , 23.40
469083 , 2024-10-16 08:56:23 , 13.00 , 94.00 , 934.00 , 20.00 , 24.40
469082 , 2024-10-16 08:54:59 , 13.00 , 94.00 , 934.00 , 20.00 , 25.50
469081 , 2024-10-16 08:53:10 , 13.00 , 94.00 , 934.00 , 50.00 , 27.10
469080 , 2024-10-16 08:51:46 , 13.10 , 94.00 , 934.00 , 50.00 , 27.80
469079 , 2024-10-16 08:50:23 , 13.00 , 94.00 , 934.00 , 0.00 , 27.60
469078 , 2024-10-16 08:49:00 , 13.00 , 94.00 , 934.00 , 0.00 , 27.50
469077 , 2024-10-16 08:47:37 , 13.00 , 94.00 , 934.00 , 10.00 , 27.40
469076 , 2024-10-16 08:46:13 , 13.00 , 94.00 , 934.00 , 30.00 , 27.30
469075 , 2024-10-16 08:44:50 , 12.90 , 94.00 , 934.00 , 30.00 , 27.20
469074 , 2024-10-16 08:43:27 , 13.00 , 93.00 , 934.00 , 40.00 , 27.10
469073 , 2024-10-16 08:42:03 , 13.10 , 93.00 , 934.00 , 0.00 , 26.90
469072 , 2024-10-16 08:40:40 , 13.10 , 93.00 , 934.00 , 30.00 , 26.80
469071 , 2024-10-16 08:39:17 , 13.10 , 93.00 , 934.00 , 70.00 , 26.60
469070 , 2024-10-16 08:37:54 , 13.10 , 93.00 , 934.00 , 30.00 , 26.40
469069 , 2024-10-16 08:36:30 , 13.10 , 93.00 , 934.00 , 0.00 , 26.20
469068 , 2024-10-16 08:35:07 , 13.10 , 93.00 , 934.00 , 20.00 , 25.90
469067 , 2024-10-16 08:33:44 , 13.00 , 93.00 , 934.00 , 20.00 , 25.70
469066 , 2024-10-16 08:32:20 , 13.00 , 93.00 , 934.00 , 10.00 , 25.40
469065 , 2024-10-16 08:30:57 , 13.00 , 93.00 , 934.00 , 10.00 , 25.20
469064 , 2024-10-16 08:29:34 , 13.00 , 93.00 , 934.00 , 10.00 , 24.90
469063 , 2024-10-16 08:28:10 , 13.10 , 93.00 , 934.00 , 0.00 , 24.60
469062 , 2024-10-16 08:26:47 , 13.10 , 93.00 , 934.00 , 20.00 , 24.20
469061 , 2024-10-16 08:25:24 , 13.10 , 93.00 , 934.00 , 20.00 , 23.90
469060 , 2024-10-16 08:24:00 , 13.20 , 92.00 , 934.00 , 20.00 , 23.60
469059 , 2024-10-16 08:22:37 , 13.20 , 92.00 , 934.00 , 30.00 , 23.10
469058 , 2024-10-16 08:21:14 , 13.30 , 92.00 , 934.00 , 0.00 , 22.60
469057 , 2024-10-16 08:19:50 , 13.30 , 92.00 , 934.00 , 20.00 , 22.10
469056 , 2024-10-16 08:18:27 , 13.30 , 92.00 , 934.00 , 0.00 , 21.80
469055 , 2024-10-16 08:17:03 , 13.30 , 92.00 , 934.00 , 0.00 , 21.30
469054 , 2024-10-16 08:15:40 , 13.40 , 92.00 , 934.00 , 0.00 , 21.10
469053 , 2024-10-16 08:14:17 , 13.30 , 92.00 , 934.00 , 0.00 , 21.50
469052 , 2024-10-16 08:12:53 , 13.40 , 92.00 , 934.00 , 20.00 , 22.00
469051 , 2024-10-16 08:11:30 , 13.40 , 92.00 , 934.00 , 60.00 , 22.70
469050 , 2024-10-16 08:10:07 , 13.40 , 92.00 , 934.00 , 30.00 , 23.50
469049 , 2024-10-16 08:08:43 , 13.40 , 93.00 , 934.00 , 0.00 , 24.40
469048 , 2024-10-16 08:07:20 , 13.40 , 94.00 , 934.00 , 10.00 , 25.50
469047 , 2024-10-16 08:05:56 , 13.30 , 94.00 , 934.00 , 0.00 , 26.70
469046 , 2024-10-16 08:04:33 , 13.20 , 94.00 , 934.00 , 0.00 , 27.60
469045 , 2024-10-16 08:03:09 , 13.10 , 93.00 , 934.00 , 20.00 , 27.40
469044 , 2024-10-16 08:01:46 , 13.10 , 94.00 , 934.00 , 20.00 , 27.30
469043 , 2024-10-16 08:00:22 , 13.10 , 94.00 , 934.00 , 10.00 , 27.20
469042 , 2024-10-16 07:58:59 , 13.10 , 94.00 , 934.00 , 30.00 , 27.10
469041 , 2024-10-16 07:57:35 , 13.10 , 93.00 , 934.00 , 40.00 , 26.90
469040 , 2024-10-16 07:56:12 , 13.00 , 93.00 , 934.00 , 20.00 , 26.70
469039 , 2024-10-16 07:54:49 , 13.00 , 93.00 , 934.00 , 10.00 , 26.60
469038 , 2024-10-16 07:53:25 , 13.00 , 93.00 , 934.00 , 20.00 , 26.30
469037 , 2024-10-16 07:52:02 , 13.10 , 93.00 , 934.00 , 0.00 , 26.10
469036 , 2024-10-16 07:50:38 , 13.10 , 93.00 , 934.00 , 20.00 , 25.80
469035 , 2024-10-16 07:49:15 , 13.20 , 93.00 , 934.00 , 20.00 , 25.60
469034 , 2024-10-16 07:47:52 , 13.20 , 93.00 , 934.00 , 0.00 , 25.30
469033 , 2024-10-16 07:46:28 , 13.20 , 93.00 , 934.00 , 0.00 , 25.10
469032 , 2024-10-16 07:44:31 , 13.10 , 93.00 , 934.00 , 0.00 , 24.60
469031 , 2024-10-16 07:43:08 , 13.20 , 93.00 , 934.00 , 10.00 , 24.20
469030 , 2024-10-16 07:41:44 , 13.20 , 93.00 , 934.00 , 10.00 , 23.90
469029 , 2024-10-16 07:40:21 , 13.20 , 93.00 , 934.00 , 0.00 , 23.60
469028 , 2024-10-16 07:38:57 , 13.20 , 92.00 , 934.00 , 0.00 , 23.10
469027 , 2024-10-16 07:37:33 , 13.20 , 92.00 , 934.00 , 10.00 , 22.70
469026 , 2024-10-16 07:36:10 , 13.20 , 92.00 , 934.00 , 0.00 , 22.20
469025 , 2024-10-16 07:34:47 , 13.30 , 92.00 , 934.00 , 10.00 , 21.80
469024 , 2024-10-16 07:33:24 , 13.30 , 93.00 , 934.00 , 0.00 , 21.40
469023 , 2024-10-16 07:32:00 , 13.20 , 93.00 , 934.00 , 0.00 , 21.40
469022 , 2024-10-16 07:30:37 , 13.20 , 93.00 , 934.00 , 50.00 , 21.80
469021 , 2024-10-16 07:29:14 , 13.20 , 93.00 , 934.00 , 20.00 , 22.40
469020 , 2024-10-16 07:27:51 , 13.20 , 93.00 , 934.00 , 20.00 , 23.10
469019 , 2024-10-16 07:26:28 , 13.20 , 93.00 , 934.00 , 40.00 , 24.00
469018 , 2024-10-16 07:25:04 , 13.20 , 94.00 , 934.00 , 20.00 , 25.10
469017 , 2024-10-16 07:23:41 , 13.10 , 94.00 , 934.00 , 0.00 , 26.20
469016 , 2024-10-16 07:22:18 , 13.00 , 93.00 , 934.00 , 30.00 , 27.40
469015 , 2024-10-16 07:20:55 , 13.00 , 93.00 , 934.00 , 60.00 , 27.50
469014 , 2024-10-16 07:19:32 , 13.00 , 93.00 , 934.00 , 40.00 , 27.40
469013 , 2024-10-16 07:18:09 , 13.00 , 93.00 , 934.00 , 10.00 , 27.20
469012 , 2024-10-16 07:16:46 , 13.00 , 93.00 , 934.00 , 20.00 , 27.10
469011 , 2024-10-16 07:15:22 , 13.00 , 93.00 , 934.00 , 20.00 , 27.00
469010 , 2024-10-16 07:13:59 , 13.00 , 93.00 , 934.00 , 30.00 , 26.80
469009 , 2024-10-16 07:12:36 , 13.00 , 93.00 , 934.00 , 20.00 , 26.60
469008 , 2024-10-16 07:11:13 , 13.00 , 93.00 , 934.00 , 10.00 , 26.40
469007 , 2024-10-16 07:09:50 , 13.00 , 93.00 , 933.00 , 10.00 , 26.20
469006 , 2024-10-16 07:08:27 , 13.00 , 93.00 , 933.00 , 20.00 , 26.00
469005 , 2024-10-16 07:07:04 , 13.00 , 93.00 , 933.00 , 10.00 , 25.70
469004 , 2024-10-16 07:05:41 , 13.00 , 93.00 , 933.00 , 10.00 , 25.40
469003 , 2024-10-16 07:04:18 , 13.00 , 93.00 , 933.00 , 0.00 , 25.10
469002 , 2024-10-16 07:02:54 , 13.00 , 93.00 , 933.00 , 0.00 , 24.90
469001 , 2024-10-16 07:01:31 , 13.00 , 93.00 , 933.00 , 70.00 , 24.60
469000 , 2024-10-16 07:00:08 , 13.00 , 93.00 , 933.00 , 20.00 , 24.20
468999 , 2024-10-16 06:58:45 , 13.00 , 93.00 , 933.00 , 10.00 , 23.90
468998 , 2024-10-16 06:57:22 , 13.10 , 93.00 , 933.00 , 20.00 , 23.60
468997 , 2024-10-16 06:55:59 , 13.10 , 93.00 , 933.00 , 40.00 , 23.20
468996 , 2024-10-16 06:54:36 , 13.10 , 93.00 , 933.00 , 0.00 , 22.80
468995 , 2024-10-16 06:53:13 , 13.10 , 93.00 , 933.00 , 20.00 , 22.40
468994 , 2024-10-16 06:51:50 , 13.20 , 93.00 , 933.00 , 10.00 , 21.90
468993 , 2024-10-16 06:50:26 , 13.20 , 93.00 , 933.00 , 0.00 , 21.50
468992 , 2024-10-16 06:49:03 , 13.20 , 93.00 , 933.00 , 0.00 , 21.30
468991 , 2024-10-16 06:47:40 , 13.20 , 93.00 , 933.00 , 40.00 , 21.60
468990 , 2024-10-16 06:46:17 , 13.20 , 93.00 , 934.00 , 40.00 , 22.20
468989 , 2024-10-16 06:44:54 , 13.20 , 93.00 , 934.00 , 30.00 , 22.80
468988 , 2024-10-16 06:43:31 , 13.20 , 94.00 , 934.00 , 30.00 , 23.70
468987 , 2024-10-16 06:42:08 , 13.20 , 94.00 , 934.00 , 30.00 , 24.70
468986 , 2024-10-16 06:40:45 , 13.10 , 94.00 , 934.00 , 20.00 , 25.90
468985 , 2024-10-16 06:39:22 , 13.00 , 94.00 , 934.00 , 0.00 , 27.20
468984 , 2024-10-16 06:37:59 , 13.00 , 94.00 , 934.00 , 30.00 , 27.90
468983 , 2024-10-16 06:36:36 , 13.00 , 94.00 , 934.00 , 30.00 , 27.80
468982 , 2024-10-16 06:35:13 , 12.90 , 94.00 , 934.00 , 10.00 , 27.80
468981 , 2024-10-16 06:33:50 , 12.90 , 94.00 , 933.00 , 30.00 , 27.70
468980 , 2024-10-16 06:32:26 , 12.80 , 94.00 , 934.00 , 30.00 , 27.60
468979 , 2024-10-16 06:31:03 , 12.90 , 94.00 , 934.00 , 20.00 , 27.60
468978 , 2024-10-16 06:29:40 , 13.00 , 94.00 , 934.00 , 0.00 , 27.40
468977 , 2024-10-16 06:28:17 , 13.00 , 94.00 , 934.00 , 0.00 , 27.30
468976 , 2024-10-16 06:26:54 , 12.90 , 94.00 , 934.00 , 30.00 , 27.20
468975 , 2024-10-16 06:25:31 , 12.90 , 94.00 , 934.00 , 20.00 , 27.10
468974 , 2024-10-16 06:24:08 , 12.90 , 94.00 , 934.00 , 10.00 , 27.00
468973 , 2024-10-16 06:22:45 , 12.90 , 94.00 , 934.00 , 30.00 , 26.90
468972 , 2024-10-16 06:20:54 , 12.80 , 94.00 , 934.00 , 10.00 , 26.80
468971 , 2024-10-16 06:19:31 , 12.80 , 94.00 , 934.00 , 30.00 , 26.70
468970 , 2024-10-16 06:18:08 , 12.80 , 94.00 , 934.00 , 20.00 , 26.60
468969 , 2024-10-16 06:16:45 , 12.80 , 94.00 , 934.00 , 10.00 , 26.50
468968 , 2024-10-16 06:15:22 , 12.80 , 94.00 , 934.00 , 10.00 , 26.50
468967 , 2024-10-16 06:13:59 , 12.90 , 94.00 , 934.00 , 30.00 , 26.40
468966 , 2024-10-16 06:12:36 , 13.00 , 94.00 , 934.00 , 10.00 , 26.20
468965 , 2024-10-16 06:11:12 , 13.00 , 94.00 , 934.00 , 0.00 , 26.20
468964 , 2024-10-16 06:09:49 , 13.10 , 94.00 , 934.00 , 20.00 , 26.00
468963 , 2024-10-16 06:08:26 , 13.00 , 94.00 , 934.00 , 10.00 , 25.90
468962 , 2024-10-16 06:07:03 , 13.00 , 94.00 , 934.00 , 10.00 , 25.70
468961 , 2024-10-16 06:05:40 , 12.90 , 94.00 , 934.00 , 10.00 , 25.60
468960 , 2024-10-16 06:04:17 , 12.90 , 94.00 , 934.00 , 10.00 , 25.40
468959 , 2024-10-16 06:02:54 , 12.80 , 94.00 , 934.00 , 10.00 , 25.30
468958 , 2024-10-16 06:01:31 , 12.90 , 94.00 , 934.00 , 0.00 , 25.20
468957 , 2024-10-16 06:00:08 , 12.90 , 94.00 , 934.00 , 0.00 , 25.00
468956 , 2024-10-16 05:58:45 , 12.90 , 94.00 , 934.00 , 10.00 , 24.80
468955 , 2024-10-16 05:57:21 , 12.90 , 95.00 , 934.00 , 0.00 , 24.70
468954 , 2024-10-16 05:55:58 , 12.90 , 95.00 , 934.00 , 0.00 , 24.50
468953 , 2024-10-16 05:54:35 , 12.90 , 95.00 , 934.00 , 0.00 , 24.30
468952 , 2024-10-16 05:53:12 , 12.80 , 95.00 , 934.00 , 10.00 , 24.10
468951 , 2024-10-16 05:51:49 , 12.80 , 95.00 , 934.00 , 0.00 , 23.90
468950 , 2024-10-16 05:50:26 , 12.80 , 95.00 , 934.00 , 0.00 , 23.80
468949 , 2024-10-16 05:49:03 , 12.80 , 95.00 , 934.00 , 0.00 , 23.60
468948 , 2024-10-16 05:47:40 , 12.80 , 95.00 , 934.00 , 0.00 , 23.40
468947 , 2024-10-16 05:46:17 , 12.80 , 95.00 , 934.00 , 0.00 , 23.20
468946 , 2024-10-16 05:44:54 , 12.80 , 95.00 , 934.00 , 0.00 , 23.10
468945 , 2024-10-16 05:43:31 , 12.80 , 95.00 , 934.00 , 0.00 , 22.90
468944 , 2024-10-16 05:42:07 , 12.80 , 95.00 , 934.00 , 10.00 , 22.80
468943 , 2024-10-16 05:40:44 , 12.80 , 95.00 , 934.00 , 10.00 , 22.60
468942 , 2024-10-16 05:39:21 , 12.80 , 95.00 , 934.00 , 0.00 , 22.20
468941 , 2024-10-16 05:37:58 , 12.80 , 95.00 , 934.00 , 0.00 , 22.00
468940 , 2024-10-16 05:36:35 , 12.80 , 95.00 , 934.00 , 0.00 , 21.80
468939 , 2024-10-16 05:35:12 , 12.80 , 95.00 , 934.00 , 0.00 , 21.60
468938 , 2024-10-16 05:33:49 , 12.70 , 95.00 , 934.00 , 0.00 , 21.20
468937 , 2024-10-16 05:32:26 , 12.70 , 96.00 , 934.00 , 0.00 , 21.00
468936 , 2024-10-16 05:31:03 , 12.70 , 96.00 , 934.00 , 0.00 , 20.80
468935 , 2024-10-16 05:29:39 , 12.70 , 96.00 , 934.00 , 0.00 , 20.50
468934 , 2024-10-16 05:28:16 , 12.60 , 96.00 , 934.00 , 0.00 , 20.20
468933 , 2024-10-16 05:26:53 , 12.70 , 96.00 , 934.00 , 0.00 , 19.90
468932 , 2024-10-16 05:25:30 , 12.70 , 96.00 , 934.00 , 0.00 , 19.60
468931 , 2024-10-16 05:24:07 , 12.60 , 96.00 , 934.00 , 0.00 , 19.30
468930 , 2024-10-16 05:22:44 , 12.60 , 96.00 , 934.00 , 0.00 , 19.00
468929 , 2024-10-16 05:21:21 , 12.70 , 96.00 , 934.00 , 0.00 , 18.60
468928 , 2024-10-16 05:19:58 , 12.70 , 96.00 , 934.00 , 0.00 , 18.20
468927 , 2024-10-16 05:18:35 , 12.60 , 96.00 , 934.00 , 0.00 , 17.80
468926 , 2024-10-16 05:17:12 , 12.60 , 96.00 , 934.00 , 0.00 , 17.40
468925 , 2024-10-16 05:15:49 , 12.70 , 97.00 , 934.00 , 0.00 , 17.00
468924 , 2024-10-16 05:14:25 , 12.70 , 97.00 , 934.00 , 0.00 , 16.50
468923 , 2024-10-16 05:13:02 , 12.60 , 97.00 , 934.00 , 0.00 , 16.10
468922 , 2024-10-16 05:11:39 , 12.60 , 97.00 , 934.00 , 0.00 , 15.50
468921 , 2024-10-16 05:10:16 , 12.70 , 97.00 , 934.00 , 0.00 , 15.00
468920 , 2024-10-16 05:08:53 , 12.70 , 97.00 , 934.00 , 10.00 , 14.50
468919 , 2024-10-16 05:07:30 , 12.60 , 97.00 , 934.00 , 0.00 , 14.10
468918 , 2024-10-16 05:06:07 , 12.50 , 97.00 , 934.00 , 10.00 , 13.60
468917 , 2024-10-16 05:04:43 , 12.40 , 97.00 , 934.00 , 0.00 , 13.30
468916 , 2024-10-16 05:03:20 , 12.30 , 97.00 , 934.00 , 0.00 , 12.90
468915 , 2024-10-16 05:01:57 , 12.20 , 98.00 , 934.00 , 10.00 , 12.70
468913 , 2024-10-15 23:58:42 , 14.90 , 83.00 , 934.00 , 10.00 , 25.30
468912 , 2024-10-15 23:57:18 , 14.90 , 82.00 , 934.00 , 20.00 , 24.90
468911 , 2024-10-15 23:55:55 , 14.90 , 83.00 , 934.00 , 10.00 , 24.70
468910 , 2024-10-15 23:54:32 , 14.90 , 83.00 , 934.00 , 30.00 , 24.40
468909 , 2024-10-15 23:53:09 , 14.90 , 83.00 , 934.00 , 0.00 , 24.00
468908 , 2024-10-15 23:51:46 , 14.90 , 83.00 , 934.00 , 10.00 , 23.70
468907 , 2024-10-15 23:50:23 , 14.90 , 82.00 , 934.00 , 0.00 , 23.30
468906 , 2024-10-15 23:49:00 , 15.00 , 82.00 , 934.00 , 10.00 , 22.90
468914 , 2024-10-15 23:47:39 , 12.10 , 98.00 , 934.00 , 40.00 , 12.60
468905 , 2024-10-15 23:47:37 , 15.00 , 82.00 , 934.00 , 10.00 , 22.40
468904 , 2024-10-15 23:46:14 , 15.00 , 82.00 , 934.00 , 10.00 , 21.90
468903 , 2024-10-15 23:44:50 , 15.00 , 82.00 , 934.00 , 20.00 , 21.40
468902 , 2024-10-15 23:43:27 , 15.10 , 82.00 , 934.00 , 0.00 , 20.90
468901 , 2024-10-15 23:42:04 , 15.20 , 81.00 , 934.00 , 0.00 , 20.30
468900 , 2024-10-15 23:40:41 , 15.20 , 82.00 , 934.00 , 0.00 , 20.10
468899 , 2024-10-15 23:39:18 , 15.20 , 82.00 , 934.00 , 0.00 , 20.10
468898 , 2024-10-15 23:37:55 , 15.20 , 82.00 , 934.00 , 30.00 , 20.10
468897 , 2024-10-15 23:36:32 , 15.20 , 82.00 , 934.00 , 20.00 , 20.10
468896 , 2024-10-15 23:35:08 , 15.20 , 82.00 , 934.00 , 100.00 , 20.20
468895 , 2024-10-15 23:33:45 , 15.20 , 82.00 , 934.00 , 160.00 , 20.20
468894 , 2024-10-15 23:32:22 , 15.20 , 82.00 , 934.00 , 20.00 , 20.20
468893 , 2024-10-15 23:27:41 , 15.20 , 82.00 , 934.00 , 40.00 , 20.40
468892 , 2024-10-15 23:26:18 , 15.20 , 82.00 , 934.00 , 10.00 , 20.50
468891 , 2024-10-15 23:24:55 , 15.20 , 82.00 , 934.00 , 10.00 , 20.60
468890 , 2024-10-15 23:23:32 , 15.20 , 82.00 , 934.00 , 50.00 , 20.80
468889 , 2024-10-15 23:22:09 , 15.20 , 82.00 , 934.00 , 10.00 , 20.90
468888 , 2024-10-15 23:20:46 , 15.10 , 82.00 , 934.00 , 50.00 , 21.10
468887 , 2024-10-15 23:19:23 , 15.10 , 82.00 , 934.00 , 20.00 , 21.40
468886 , 2024-10-15 23:17:59 , 15.10 , 82.00 , 934.00 , 10.00 , 21.80
468885 , 2024-10-15 23:16:36 , 15.00 , 83.00 , 934.00 , 40.00 , 22.10
468884 , 2024-10-15 23:15:13 , 15.00 , 83.00 , 934.00 , 10.00 , 22.60
468883 , 2024-10-15 23:13:50 , 15.10 , 83.00 , 934.00 , 10.00 , 23.20
468882 , 2024-10-15 23:12:27 , 15.00 , 83.00 , 934.00 , 40.00 , 23.90
468881 , 2024-10-15 23:11:04 , 15.00 , 83.00 , 934.00 , 30.00 , 24.80
468880 , 2024-10-15 23:09:41 , 15.00 , 83.00 , 934.00 , 30.00 , 25.80
468879 , 2024-10-15 23:08:18 , 15.00 , 83.00 , 934.00 , 30.00 , 27.00
468878 , 2024-10-15 23:06:55 , 14.90 , 83.00 , 934.00 , 70.00 , 27.90
468877 , 2024-10-15 23:05:31 , 14.90 , 83.00 , 934.00 , 70.00 , 27.80
468876 , 2024-10-15 23:04:08 , 14.90 , 83.00 , 934.00 , 40.00 , 27.60
468875 , 2024-10-15 23:02:45 , 15.00 , 83.00 , 934.00 , 10.00 , 27.40
468874 , 2024-10-15 23:01:22 , 15.00 , 83.00 , 934.00 , 0.00 , 27.20
468873 , 2024-10-15 22:59:59 , 15.00 , 83.00 , 934.00 , 40.00 , 27.10
468872 , 2024-10-15 22:58:36 , 15.00 , 83.00 , 934.00 , 40.00 , 26.80
468871 , 2024-10-15 22:57:12 , 15.00 , 83.00 , 934.00 , 30.00 , 26.60
468870 , 2024-10-15 22:55:49 , 15.00 , 83.00 , 934.00 , 20.00 , 26.40
468869 , 2024-10-15 22:54:26 , 14.90 , 84.00 , 934.00 , 40.00 , 26.20
468868 , 2024-10-15 22:53:02 , 14.90 , 84.00 , 934.00 , 60.00 , 26.00
468867 , 2024-10-15 22:51:39 , 14.80 , 84.00 , 934.00 , 80.00 , 25.80
468866 , 2024-10-15 22:50:15 , 14.80 , 84.00 , 934.00 , 60.00 , 25.60
468865 , 2024-10-15 22:48:52 , 14.70 , 85.00 , 934.00 , 80.00 , 25.40
468864 , 2024-10-15 22:47:28 , 14.70 , 85.00 , 934.00 , 30.00 , 25.20
468863 , 2024-10-15 22:46:04 , 14.60 , 85.00 , 934.00 , 50.00 , 24.90
468862 , 2024-10-15 22:44:41 , 14.50 , 85.00 , 934.00 , 20.00 , 24.50
468861 , 2024-10-15 22:43:18 , 14.60 , 85.00 , 934.00 , 50.00 , 24.20
468860 , 2024-10-15 22:41:54 , 14.70 , 86.00 , 934.00 , 60.00 , 23.90
468859 , 2024-10-15 22:40:31 , 14.80 , 85.00 , 934.00 , 90.00 , 23.40
468858 , 2024-10-15 22:39:08 , 14.80 , 84.00 , 934.00 , 40.00 , 23.00
468857 , 2024-10-15 22:37:44 , 14.80 , 84.00 , 935.00 , 40.00 , 22.50
468856 , 2024-10-15 22:36:21 , 14.90 , 85.00 , 934.00 , 40.00 , 21.90
468855 , 2024-10-15 22:34:58 , 14.80 , 85.00 , 935.00 , 10.00 , 21.40
468854 , 2024-10-15 22:33:34 , 14.80 , 85.00 , 935.00 , 10.00 , 20.90
468853 , 2024-10-15 22:32:11 , 14.80 , 85.00 , 935.00 , 0.00 , 20.40
468852 , 2024-10-15 22:30:48 , 14.70 , 85.00 , 934.00 , 50.00 , 20.20
468851 , 2024-10-15 22:29:24 , 14.70 , 85.00 , 934.00 , 70.00 , 20.20
468850 , 2024-10-15 22:28:00 , 14.90 , 85.00 , 935.00 , 80.00 , 20.30
468849 , 2024-10-15 22:26:37 , 14.90 , 85.00 , 935.00 , 370.00 , 20.40
468848 , 2024-10-15 22:25:14 , 14.90 , 85.00 , 934.00 , 110.00 , 20.50
468847 , 2024-10-15 22:23:51 , 14.90 , 85.00 , 934.00 , 120.00 , 20.60
468846 , 2024-10-15 22:22:27 , 14.90 , 84.00 , 934.00 , 70.00 , 20.70
468845 , 2024-10-15 22:21:04 , 14.90 , 84.00 , 935.00 , 110.00 , 20.90
468844 , 2024-10-15 22:19:41 , 14.90 , 84.00 , 934.00 , 80.00 , 21.10
468843 , 2024-10-15 22:18:18 , 15.00 , 84.00 , 934.00 , 50.00 , 21.40
468842 , 2024-10-15 22:16:55 , 15.10 , 84.00 , 934.00 , 50.00 , 21.70
468841 , 2024-10-15 22:15:31 , 15.10 , 83.00 , 934.00 , 140.00 , 22.00
468840 , 2024-10-15 22:14:08 , 15.20 , 83.00 , 934.00 , 140.00 , 22.40
468839 , 2024-10-15 22:12:45 , 15.10 , 83.00 , 934.00 , 140.00 , 22.90
468838 , 2024-10-15 22:11:22 , 15.10 , 83.00 , 934.00 , 110.00 , 23.60
468837 , 2024-10-15 22:09:58 , 15.10 , 84.00 , 934.00 , 90.00 , 24.30
468836 , 2024-10-15 22:08:35 , 15.00 , 84.00 , 934.00 , 60.00 , 25.20
468835 , 2024-10-15 22:07:12 , 15.00 , 84.00 , 935.00 , 90.00 , 26.30
468834 , 2024-10-15 22:05:49 , 15.00 , 84.00 , 935.00 , 60.00 , 27.50
468833 , 2024-10-15 22:01:08 , 15.10 , 84.00 , 935.00 , 80.00 , 27.50
468832 , 2024-10-15 21:59:44 , 15.00 , 84.00 , 935.00 , 60.00 , 27.50
468831 , 2024-10-15 21:58:21 , 15.00 , 84.00 , 935.00 , 80.00 , 27.30
468830 , 2024-10-15 21:56:58 , 15.00 , 84.00 , 935.00 , 90.00 , 27.20
468829 , 2024-10-15 21:55:35 , 15.00 , 84.00 , 935.00 , 70.00 , 27.10
468828 , 2024-10-15 21:54:12 , 15.00 , 84.00 , 935.00 , 140.00 , 26.90
468827 , 2024-10-15 21:52:48 , 15.00 , 84.00 , 935.00 , 100.00 , 26.80
468826 , 2024-10-15 21:51:25 , 15.00 , 84.00 , 935.00 , 150.00 , 26.60
468825 , 2024-10-15 21:50:02 , 15.00 , 84.00 , 935.00 , 120.00 , 26.40
468824 , 2024-10-15 21:48:39 , 15.10 , 84.00 , 935.00 , 110.00 , 26.20
468823 , 2024-10-15 21:47:16 , 15.00 , 84.00 , 935.00 , 40.00 , 26.00
468822 , 2024-10-15 21:45:52 , 15.00 , 84.00 , 935.00 , 70.00 , 25.80
468821 , 2024-10-15 21:44:29 , 15.00 , 84.00 , 935.00 , 80.00 , 25.50
468820 , 2024-10-15 21:43:05 , 15.10 , 84.00 , 935.00 , 60.00 , 25.20
468819 , 2024-10-15 21:41:42 , 15.10 , 84.00 , 935.00 , 50.00 , 24.90
468818 , 2024-10-15 21:40:19 , 15.20 , 83.00 , 935.00 , 60.00 , 24.70
468817 , 2024-10-15 21:38:56 , 15.30 , 83.00 , 935.00 , 20.00 , 24.40
468816 , 2024-10-15 21:37:33 , 15.30 , 83.00 , 935.00 , 70.00 , 24.00
468815 , 2024-10-15 21:36:09 , 15.30 , 83.00 , 935.00 , 60.00 , 23.60
468814 , 2024-10-15 21:34:46 , 15.30 , 83.00 , 935.00 , 70.00 , 23.20
468813 , 2024-10-15 21:33:23 , 15.40 , 83.00 , 935.00 , 0.00 , 22.80
468812 , 2024-10-15 21:32:00 , 15.50 , 82.00 , 935.00 , 70.00 , 22.20
468811 , 2024-10-15 21:30:37 , 15.50 , 82.00 , 935.00 , 0.00 , 21.80
468810 , 2024-10-15 21:29:14 , 15.40 , 82.00 , 935.00 , 50.00 , 21.20
468809 , 2024-10-15 21:27:50 , 15.40 , 82.00 , 935.00 , 0.00 , 20.80
468808 , 2024-10-15 21:26:27 , 15.40 , 82.00 , 935.00 , 0.00 , 20.40
468807 , 2024-10-15 21:25:04 , 15.40 , 82.00 , 935.00 , 30.00 , 20.20
468806 , 2024-10-15 21:23:41 , 15.40 , 82.00 , 935.00 , 70.00 , 20.30
468805 , 2024-10-15 21:22:18 , 15.50 , 82.00 , 935.00 , 60.00 , 20.30
468804 , 2024-10-15 21:20:55 , 15.50 , 82.00 , 935.00 , 90.00 , 20.40
468803 , 2024-10-15 21:19:31 , 15.50 , 82.00 , 935.00 , 180.00 , 20.40
468802 , 2024-10-15 21:18:08 , 15.50 , 82.00 , 935.00 , 420.00 , 20.60
468801 , 2024-10-15 21:16:45 , 15.60 , 82.00 , 935.00 , 190.00 , 20.60
468800 , 2024-10-15 21:15:22 , 15.50 , 82.00 , 935.00 , 110.00 , 20.80
468799 , 2024-10-15 21:13:59 , 15.50 , 82.00 , 935.00 , 140.00 , 20.90
468798 , 2024-10-15 21:12:36 , 15.60 , 82.00 , 935.00 , 180.00 , 21.10
468797 , 2024-10-15 21:11:13 , 15.60 , 82.00 , 935.00 , 80.00 , 21.30
468796 , 2024-10-15 21:09:50 , 15.70 , 81.00 , 935.00 , 80.00 , 21.60
468795 , 2024-10-15 21:08:26 , 15.70 , 81.00 , 935.00 , 70.00 , 21.90
468794 , 2024-10-15 21:07:03 , 15.70 , 81.00 , 935.00 , 90.00 , 22.20
468793 , 2024-10-15 21:05:40 , 15.70 , 81.00 , 935.00 , 110.00 , 22.80
468792 , 2024-10-15 21:04:17 , 15.70 , 81.00 , 935.00 , 90.00 , 23.30
468791 , 2024-10-15 21:02:54 , 15.80 , 81.00 , 935.00 , 100.00 , 23.90
468790 , 2024-10-15 21:01:31 , 15.80 , 81.00 , 935.00 , 120.00 , 24.80
468789 , 2024-10-15 21:00:07 , 15.90 , 81.00 , 935.00 , 160.00 , 25.90
468788 , 2024-10-15 20:58:44 , 16.00 , 80.00 , 935.00 , 170.00 , 27.00
468787 , 2024-10-15 20:57:21 , 16.10 , 80.00 , 935.00 , 100.00 , 27.80
468786 , 2024-10-15 20:55:58 , 16.30 , 80.00 , 935.00 , 60.00 , 27.60
468785 , 2024-10-15 20:54:35 , 16.40 , 82.00 , 935.00 , 40.00 , 27.40
468784 , 2024-10-15 20:53:11 , 16.20 , 85.00 , 935.00 , 80.00 , 27.10
468783 , 2024-10-15 20:51:48 , 15.60 , 82.00 , 935.00 , 50.00 , 26.90
468782 , 2024-10-15 20:50:25 , 15.60 , 83.00 , 935.00 , 60.00 , 26.70
468781 , 2024-10-15 20:49:02 , 15.60 , 83.00 , 935.00 , 60.00 , 26.40
468780 , 2024-10-15 20:47:39 , 15.50 , 83.00 , 935.00 , 80.00 , 26.20
468779 , 2024-10-15 20:46:15 , 15.50 , 84.00 , 935.00 , 30.00 , 25.90
468778 , 2024-10-15 20:44:52 , 15.40 , 84.00 , 935.00 , 40.00 , 25.60
468777 , 2024-10-15 20:43:29 , 15.30 , 84.00 , 935.00 , 60.00 , 25.30
468776 , 2024-10-15 20:42:06 , 15.30 , 84.00 , 935.00 , 90.00 , 25.00
468775 , 2024-10-15 20:40:43 , 15.40 , 84.00 , 935.00 , 60.00 , 24.60
468774 , 2024-10-15 20:39:20 , 15.40 , 84.00 , 935.00 , 70.00 , 24.20
468773 , 2024-10-15 20:34:38 , 15.70 , 83.00 , 935.00 , 70.00 , 22.60
468772 , 2024-10-15 20:33:15 , 15.70 , 83.00 , 935.00 , 60.00 , 22.10
468771 , 2024-10-15 20:31:52 , 15.70 , 83.00 , 935.00 , 70.00 , 21.60
468770 , 2024-10-15 20:30:29 , 15.80 , 83.00 , 935.00 , 30.00 , 21.10
468769 , 2024-10-15 20:29:06 , 15.80 , 83.00 , 935.00 , 0.00 , 20.60
468768 , 2024-10-15 20:27:43 , 15.80 , 83.00 , 935.00 , 40.00 , 20.50
468767 , 2024-10-15 20:26:19 , 15.90 , 82.00 , 935.00 , 30.00 , 20.60
468766 , 2024-10-15 20:24:56 , 16.10 , 81.00 , 935.00 , 110.00 , 20.80
468765 , 2024-10-15 20:23:33 , 16.10 , 81.00 , 935.00 , 100.00 , 20.80
468764 , 2024-10-15 20:22:10 , 16.10 , 81.00 , 935.00 , 50.00 , 21.00
468763 , 2024-10-15 20:20:47 , 16.30 , 80.00 , 935.00 , 100.00 , 21.30
468762 , 2024-10-15 20:19:24 , 16.30 , 79.00 , 935.00 , 60.00 , 21.40
468761 , 2024-10-15 20:18:01 , 16.40 , 79.00 , 935.00 , 40.00 , 21.70
468760 , 2024-10-15 20:16:38 , 16.40 , 80.00 , 935.00 , 90.00 , 22.00
468759 , 2024-10-15 20:15:14 , 16.40 , 80.00 , 935.00 , 180.00 , 22.40
468758 , 2024-10-15 20:13:51 , 16.60 , 80.00 , 935.00 , 120.00 , 22.80
468757 , 2024-10-15 20:12:28 , 16.50 , 80.00 , 935.00 , 190.00 , 23.40
468756 , 2024-10-15 20:11:05 , 16.50 , 80.00 , 935.00 , 130.00 , 24.00
468755 , 2024-10-15 20:09:42 , 16.40 , 80.00 , 935.00 , 250.00 , 24.80
468754 , 2024-10-15 20:08:19 , 16.40 , 80.00 , 935.00 , 200.00 , 25.80
468753 , 2024-10-15 20:06:55 , 16.50 , 80.00 , 935.00 , 230.00 , 26.80
468752 , 2024-10-15 20:05:32 , 16.60 , 80.00 , 935.00 , 160.00 , 27.50
468751 , 2024-10-15 20:04:09 , 16.60 , 79.00 , 935.00 , 100.00 , 27.30
468750 , 2024-10-15 20:02:46 , 16.60 , 80.00 , 935.00 , 60.00 , 27.10
468749 , 2024-10-15 20:01:23 , 16.60 , 80.00 , 935.00 , 30.00 , 26.90
468748 , 2024-10-15 19:59:59 , 16.60 , 80.00 , 935.00 , 70.00 , 26.60
468747 , 2024-10-15 19:58:36 , 16.50 , 80.00 , 935.00 , 50.00 , 26.40
468746 , 2024-10-15 19:57:13 , 16.50 , 80.00 , 935.00 , 20.00 , 26.10
468745 , 2024-10-15 19:55:50 , 16.40 , 80.00 , 935.00 , 40.00 , 25.80
468744 , 2024-10-15 19:54:27 , 16.30 , 81.00 , 935.00 , 70.00 , 25.50
468743 , 2024-10-15 19:53:04 , 16.20 , 81.00 , 935.00 , 40.00 , 25.20
468742 , 2024-10-15 19:51:38 , 16.40 , 80.00 , 935.00 , 0.00 , 24.90
468741 , 2024-10-15 19:50:15 , 16.30 , 81.00 , 935.00 , 40.00 , 24.60
468740 , 2024-10-15 19:48:51 , 16.30 , 80.00 , 935.00 , 20.00 , 24.10
468739 , 2024-10-15 19:47:28 , 16.40 , 80.00 , 935.00 , 30.00 , 23.80
468738 , 2024-10-15 19:46:05 , 16.60 , 80.00 , 935.00 , 10.00 , 23.30
468737 , 2024-10-15 19:44:42 , 16.50 , 80.00 , 935.00 , 20.00 , 22.90
468736 , 2024-10-15 19:43:19 , 16.60 , 79.00 , 935.00 , 40.00 , 22.40
468735 , 2024-10-15 19:41:55 , 16.70 , 79.00 , 935.00 , 50.00 , 21.90
468734 , 2024-10-15 19:40:32 , 16.70 , 79.00 , 935.00 , 90.00 , 21.50
468733 , 2024-10-15 19:39:09 , 16.80 , 79.00 , 935.00 , 0.00 , 21.00
468732 , 2024-10-15 19:37:46 , 16.90 , 78.00 , 935.00 , 10.00 , 20.50
468731 , 2024-10-15 19:36:23 , 16.80 , 79.00 , 935.00 , 0.00 , 20.10
468730 , 2024-10-15 19:35:00 , 16.80 , 79.00 , 935.00 , 30.00 , 20.10
468729 , 2024-10-15 19:33:36 , 16.90 , 78.00 , 935.00 , 20.00 , 20.10
468728 , 2024-10-15 19:32:13 , 16.80 , 79.00 , 935.00 , 30.00 , 20.10
468727 , 2024-10-15 19:30:50 , 16.80 , 79.00 , 935.00 , 50.00 , 20.10
468726 , 2024-10-15 19:29:27 , 16.80 , 79.00 , 935.00 , 40.00 , 20.10
468725 , 2024-10-15 19:28:03 , 16.80 , 79.00 , 935.00 , 20.00 , 20.20
468724 , 2024-10-15 19:26:40 , 16.80 , 79.00 , 935.00 , 60.00 , 20.20
468723 , 2024-10-15 19:25:17 , 16.80 , 79.00 , 935.00 , 30.00 , 20.20
468722 , 2024-10-15 19:23:53 , 16.90 , 79.00 , 935.00 , 20.00 , 20.20
468721 , 2024-10-15 19:22:30 , 16.90 , 79.00 , 935.00 , 30.00 , 20.20
468720 , 2024-10-15 19:21:07 , 16.80 , 80.00 , 935.00 , 40.00 , 20.20
468719 , 2024-10-15 19:19:43 , 16.80 , 80.00 , 935.00 , 20.00 , 20.30
468718 , 2024-10-15 19:18:20 , 16.70 , 80.00 , 935.00 , 20.00 , 20.40
468717 , 2024-10-15 19:16:57 , 16.70 , 80.00 , 935.00 , 0.00 , 20.40
468716 , 2024-10-15 19:15:33 , 16.70 , 80.00 , 935.00 , 90.00 , 20.40
468715 , 2024-10-15 19:14:10 , 16.70 , 80.00 , 935.00 , 50.00 , 20.50
468714 , 2024-10-15 19:12:46 , 16.60 , 81.00 , 935.00 , 40.00 , 20.50
468713 , 2024-10-15 19:08:06 , 16.80 , 80.00 , 935.00 , 80.00 , 20.60
468712 , 2024-10-15 19:06:43 , 16.90 , 80.00 , 935.00 , 40.00 , 20.60
468711 , 2024-10-15 19:05:19 , 17.00 , 80.00 , 935.00 , 110.00 , 20.70
468710 , 2024-10-15 19:03:56 , 17.10 , 79.00 , 935.00 , 20.00 , 20.80
468709 , 2024-10-15 19:02:32 , 17.10 , 79.00 , 935.00 , 100.00 , 20.80
468708 , 2024-10-15 19:01:09 , 17.10 , 79.00 , 935.00 , 160.00 , 20.80
468707 , 2024-10-15 18:59:46 , 17.10 , 79.00 , 935.00 , 220.00 , 20.90
468706 , 2024-10-15 18:58:22 , 17.30 , 79.00 , 935.00 , 110.00 , 20.90
468705 , 2024-10-15 18:56:59 , 17.30 , 79.00 , 935.00 , 160.00 , 20.90
468704 , 2024-10-15 18:55:36 , 17.20 , 79.00 , 935.00 , 120.00 , 21.00
468703 , 2024-10-15 18:54:12 , 17.20 , 79.00 , 935.00 , 40.00 , 21.00
468702 , 2024-10-15 18:52:49 , 17.10 , 79.00 , 935.00 , 50.00 , 21.10
468701 , 2024-10-15 18:51:25 , 17.40 , 78.00 , 935.00 , 30.00 , 21.20
468700 , 2024-10-15 18:50:02 , 17.40 , 78.00 , 935.00 , 90.00 , 21.20
468699 , 2024-10-15 18:48:39 , 17.50 , 78.00 , 935.00 , 80.00 , 21.30
468698 , 2024-10-15 18:47:15 , 17.40 , 78.00 , 935.00 , 60.00 , 21.40
468697 , 2024-10-15 18:45:52 , 17.40 , 78.00 , 935.00 , 60.00 , 21.40
468696 , 2024-10-15 18:44:28 , 17.50 , 78.00 , 935.00 , 60.00 , 21.60
468695 , 2024-10-15 18:43:05 , 17.60 , 78.00 , 935.00 , 70.00 , 21.80
468694 , 2024-10-15 18:41:42 , 17.90 , 76.00 , 935.00 , 50.00 , 21.80
468693 , 2024-10-15 18:40:19 , 17.90 , 77.00 , 935.00 , 100.00 , 21.90
468692 , 2024-10-15 18:38:55 , 17.80 , 77.00 , 935.00 , 60.00 , 22.10
468691 , 2024-10-15 18:37:32 , 17.90 , 77.00 , 935.00 , 150.00 , 22.20
468690 , 2024-10-15 18:36:08 , 17.90 , 76.00 , 935.00 , 110.00 , 22.30
468689 , 2024-10-15 18:34:45 , 18.00 , 76.00 , 935.00 , 90.00 , 22.40
468688 , 2024-10-15 18:33:21 , 18.40 , 75.00 , 935.00 , 120.00 , 22.60
468687 , 2024-10-15 18:31:58 , 18.60 , 74.00 , 935.00 , 90.00 , 22.80
468686 , 2024-10-15 18:30:35 , 18.60 , 74.00 , 935.00 , 110.00 , 22.80
468685 , 2024-10-15 18:29:12 , 18.60 , 74.00 , 935.00 , 90.00 , 22.90
468684 , 2024-10-15 18:27:48 , 18.80 , 74.00 , 935.00 , 110.00 , 23.10
468683 , 2024-10-15 18:26:25 , 19.10 , 73.00 , 935.00 , 130.00 , 23.20
468682 , 2024-10-15 18:25:02 , 19.10 , 73.00 , 935.00 , 50.00 , 23.30
468681 , 2024-10-15 18:23:38 , 19.40 , 72.00 , 935.00 , 120.00 , 23.40
468680 , 2024-10-15 18:22:15 , 19.60 , 71.00 , 935.00 , 110.00 , 23.60
468679 , 2024-10-15 18:20:52 , 19.90 , 70.00 , 935.00 , 160.00 , 23.80
468678 , 2024-10-15 18:19:28 , 20.00 , 70.00 , 935.00 , 220.00 , 23.90
468677 , 2024-10-15 18:18:05 , 20.10 , 69.00 , 935.00 , 190.00 , 24.10
468676 , 2024-10-15 18:16:42 , 20.40 , 69.00 , 935.00 , 140.00 , 24.20
468675 , 2024-10-15 18:15:18 , 20.50 , 68.00 , 935.00 , 240.00 , 24.30
468674 , 2024-10-15 18:13:55 , 20.90 , 67.00 , 935.00 , 150.00 , 24.40
468673 , 2024-10-15 18:12:32 , 21.20 , 66.00 , 935.00 , 270.00 , 24.50
468672 , 2024-10-15 18:11:08 , 21.40 , 66.00 , 935.00 , 180.00 , 24.60
468671 , 2024-10-15 18:09:45 , 21.10 , 67.00 , 935.00 , 210.00 , 24.70
468670 , 2024-10-15 18:08:22 , 21.30 , 65.00 , 935.00 , 210.00 , 24.80
468669 , 2024-10-15 18:06:58 , 21.60 , 65.00 , 935.00 , 160.00 , 24.90
468668 , 2024-10-15 18:05:35 , 21.40 , 66.00 , 935.00 , 240.00 , 24.90
468667 , 2024-10-15 18:04:11 , 21.20 , 66.00 , 935.00 , 380.00 , 25.00
468666 , 2024-10-15 18:02:48 , 21.10 , 66.00 , 935.00 , 170.00 , 25.00
468665 , 2024-10-15 18:01:24 , 21.10 , 66.00 , 935.00 , 290.00 , 25.20
468664 , 2024-10-15 18:00:01 , 21.30 , 66.00 , 935.00 , 310.00 , 25.40
468663 , 2024-10-15 17:58:38 , 21.40 , 66.00 , 935.00 , 180.00 , 25.50
468662 , 2024-10-15 17:57:14 , 21.60 , 65.00 , 935.00 , 470.00 , 25.60
468661 , 2024-10-15 17:55:51 , 21.60 , 66.00 , 935.00 , 390.00 , 25.60
468660 , 2024-10-15 17:54:27 , 21.70 , 65.00 , 935.00 , 750.00 , 25.60
468659 , 2024-10-15 17:53:04 , 21.90 , 64.00 , 935.00 , 890.00 , 25.60
468658 , 2024-10-15 17:51:41 , 22.10 , 65.00 , 935.00 , 680.00 , 25.60
468657 , 2024-10-15 17:50:17 , 22.30 , 63.00 , 935.00 , 300.00 , 25.70
468656 , 2024-10-15 17:48:54 , 22.70 , 62.00 , 935.00 , 450.00 , 25.80
468655 , 2024-10-15 17:47:30 , 22.50 , 64.00 , 935.00 , 300.00 , 25.60
468654 , 2024-10-15 17:46:07 , 22.60 , 62.00 , 935.00 , 220.00 , 25.60
468653 , 2024-10-15 17:41:45 , 22.40 , 62.00 , 935.00 , 300.00 , 25.40
468652 , 2024-10-15 17:40:21 , 22.30 , 62.00 , 935.00 , 310.00 , 25.40
468651 , 2024-10-15 17:38:58 , 22.20 , 62.00 , 935.00 , 290.00 , 25.50
468650 , 2024-10-15 17:37:35 , 22.10 , 63.00 , 935.00 , 150.00 , 25.40
468649 , 2024-10-15 17:36:11 , 22.60 , 62.00 , 935.00 , 250.00 , 25.40
468648 , 2024-10-15 17:34:48 , 22.30 , 63.00 , 935.00 , 330.00 , 25.20
468647 , 2024-10-15 17:33:24 , 22.30 , 62.00 , 935.00 , 230.00 , 25.20
468646 , 2024-10-15 17:32:01 , 22.60 , 62.00 , 935.00 , 250.00 , 25.20
468645 , 2024-10-15 17:30:38 , 22.80 , 62.00 , 935.00 , 270.00 , 25.10
468644 , 2024-10-15 17:29:15 , 22.60 , 62.00 , 935.00 , 320.00 , 25.00
468643 , 2024-10-15 17:27:51 , 22.50 , 63.00 , 935.00 , 170.00 , 24.80
468642 , 2024-10-15 17:26:28 , 22.30 , 64.00 , 935.00 , 210.00 , 24.60
468641 , 2024-10-15 17:25:04 , 21.90 , 65.00 , 935.00 , 210.00 , 24.50
468640 , 2024-10-15 17:23:41 , 21.60 , 66.00 , 935.00 , 100.00 , 24.50
468639 , 2024-10-15 17:22:18 , 21.20 , 66.00 , 935.00 , 130.00 , 24.40
468638 , 2024-10-15 17:20:54 , 21.20 , 66.00 , 935.00 , 190.00 , 24.40
468637 , 2024-10-15 17:19:31 , 21.40 , 64.00 , 935.00 , 270.00 , 24.40
468636 , 2024-10-15 17:18:07 , 21.70 , 64.00 , 935.00 , 100.00 , 24.30
468635 , 2024-10-15 17:16:44 , 22.00 , 64.00 , 935.00 , 210.00 , 24.30
468634 , 2024-10-15 17:15:20 , 21.70 , 67.00 , 936.00 , 180.00 , 24.20
468633 , 2024-10-15 17:13:57 , 21.40 , 67.00 , 936.00 , 200.00 , 24.00
468632 , 2024-10-15 17:12:34 , 21.20 , 68.00 , 935.00 , 270.00 , 23.90
468631 , 2024-10-15 17:11:10 , 20.80 , 68.00 , 936.00 , 160.00 , 23.80
468630 , 2024-10-15 17:09:47 , 20.60 , 69.00 , 936.00 , 200.00 , 23.80
468629 , 2024-10-15 17:08:24 , 20.50 , 67.00 , 936.00 , 200.00 , 23.70
468628 , 2024-10-15 17:07:00 , 21.10 , 66.00 , 936.00 , 190.00 , 23.70
468627 , 2024-10-15 17:05:37 , 21.00 , 66.00 , 935.00 , 220.00 , 23.70
468626 , 2024-10-15 17:04:14 , 21.10 , 67.00 , 935.00 , 220.00 , 23.80
468625 , 2024-10-15 17:02:50 , 21.20 , 66.00 , 935.00 , 180.00 , 23.80
468624 , 2024-10-15 17:01:27 , 21.40 , 66.00 , 935.00 , 270.00 , 23.90
468623 , 2024-10-15 17:00:04 , 21.50 , 64.00 , 935.00 , 150.00 , 23.90
468622 , 2024-10-15 16:58:40 , 21.40 , 66.00 , 935.00 , 160.00 , 23.90
468621 , 2024-10-15 16:57:17 , 21.30 , 66.00 , 935.00 , 150.00 , 23.90
468620 , 2024-10-15 16:55:54 , 21.10 , 67.00 , 935.00 , 120.00 , 23.90
468619 , 2024-10-15 16:54:30 , 21.10 , 67.00 , 936.00 , 260.00 , 23.90
468618 , 2024-10-15 16:53:07 , 21.00 , 66.00 , 936.00 , 160.00 , 24.00
468617 , 2024-10-15 16:51:43 , 21.00 , 66.00 , 936.00 , 220.00 , 24.10
468616 , 2024-10-15 16:50:20 , 21.10 , 66.00 , 936.00 , 150.00 , 24.10
468615 , 2024-10-15 16:48:08 , 21.00 , 66.00 , 936.00 , 220.00 , 24.20
468614 , 2024-10-15 16:46:45 , 21.00 , 66.00 , 936.00 , 180.00 , 24.20
468613 , 2024-10-15 16:45:21 , 20.90 , 66.00 , 936.00 , 390.00 , 24.30
468612 , 2024-10-15 16:43:58 , 21.10 , 66.00 , 936.00 , 540.00 , 24.40
468611 , 2024-10-15 16:42:35 , 21.10 , 65.00 , 936.00 , 370.00 , 24.50
468610 , 2024-10-15 16:41:11 , 21.60 , 64.00 , 936.00 , 290.00 , 24.60
468609 , 2024-10-15 16:39:48 , 21.80 , 65.00 , 936.00 , 340.00 , 24.60
468608 , 2024-10-15 16:38:24 , 21.60 , 65.00 , 936.00 , 140.00 , 24.60
468607 , 2024-10-15 16:37:01 , 21.70 , 64.00 , 936.00 , 150.00 , 24.70
468606 , 2024-10-15 16:35:37 , 21.60 , 66.00 , 936.00 , 170.00 , 24.60
468605 , 2024-10-15 16:34:02 , 21.30 , 65.00 , 936.00 , 170.00 , 24.60
468604 , 2024-10-15 16:32:39 , 21.60 , 64.00 , 936.00 , 190.00 , 24.80
468603 , 2024-10-15 16:31:15 , 21.80 , 64.00 , 936.00 , 260.00 , 24.90
468602 , 2024-10-15 16:29:52 , 21.90 , 64.00 , 936.00 , 210.00 , 24.90
468601 , 2024-10-15 16:28:29 , 22.10 , 64.00 , 936.00 , 390.00 , 24.90
468600 , 2024-10-15 16:27:05 , 22.20 , 64.00 , 936.00 , 240.00 , 24.90
468599 , 2024-10-15 16:25:42 , 22.10 , 65.00 , 936.00 , 200.00 , 24.80
468598 , 2024-10-15 16:24:19 , 22.00 , 65.00 , 936.00 , 190.00 , 24.70
468597 , 2024-10-15 16:22:55 , 21.80 , 66.00 , 936.00 , 370.00 , 24.70
468596 , 2024-10-15 16:21:32 , 21.50 , 66.00 , 936.00 , 300.00 , 24.70
468595 , 2024-10-15 16:20:08 , 21.50 , 65.00 , 936.00 , 250.00 , 24.80
468594 , 2024-10-15 16:18:45 , 21.40 , 65.00 , 936.00 , 250.00 , 24.80
468593 , 2024-10-15 16:14:41 , 21.70 , 64.00 , 936.00 , 300.00 , 24.90
468592 , 2024-10-15 16:13:18 , 21.70 , 65.00 , 936.00 , 290.00 , 25.00
468591 , 2024-10-15 16:11:54 , 21.60 , 65.00 , 936.00 , 180.00 , 25.00
468590 , 2024-10-15 16:10:31 , 21.50 , 64.00 , 936.00 , 370.00 , 25.20
468589 , 2024-10-15 16:09:08 , 22.00 , 65.00 , 936.00 , 390.00 , 25.20
468588 , 2024-10-15 16:07:44 , 22.00 , 64.00 , 936.00 , 290.00 , 25.20
468587 , 2024-10-15 16:06:21 , 22.30 , 64.00 , 936.00 , 260.00 , 25.20
468586 , 2024-10-15 16:04:57 , 22.40 , 64.00 , 936.00 , 250.00 , 25.20
468585 , 2024-10-15 16:03:34 , 22.30 , 65.00 , 936.00 , 250.00 , 25.10
468584 , 2024-10-15 16:02:10 , 22.40 , 66.00 , 936.00 , 230.00 , 24.90
468583 , 2024-10-15 16:00:47 , 22.00 , 66.00 , 936.00 , 220.00 , 24.80
468582 , 2024-10-15 15:59:23 , 21.80 , 67.00 , 936.00 , 350.00 , 24.70
468581 , 2024-10-15 15:58:00 , 21.40 , 67.00 , 936.00 , 260.00 , 24.70
468580 , 2024-10-15 15:56:36 , 21.20 , 66.00 , 936.00 , 210.00 , 24.80
468579 , 2024-10-15 15:55:13 , 21.50 , 67.00 , 936.00 , 210.00 , 24.80
468578 , 2024-10-15 15:53:50 , 21.60 , 66.00 , 936.00 , 230.00 , 24.90
468577 , 2024-10-15 15:52:26 , 21.80 , 67.00 , 936.00 , 290.00 , 24.90
468576 , 2024-10-15 15:51:03 , 21.80 , 66.00 , 936.00 , 210.00 , 25.00
468575 , 2024-10-15 15:49:39 , 21.80 , 66.00 , 936.00 , 290.00 , 25.20
468574 , 2024-10-15 15:48:16 , 22.00 , 65.00 , 936.00 , 340.00 , 25.30
468573 , 2024-10-15 15:46:11 , 22.20 , 65.00 , 936.00 , 230.00 , 25.50
468572 , 2024-10-15 15:44:45 , 22.20 , 65.00 , 936.00 , 330.00 , 25.60
468571 , 2024-10-15 15:43:22 , 22.30 , 65.00 , 936.00 , 310.00 , 25.60
468570 , 2024-10-15 15:41:51 , 22.20 , 66.00 , 936.00 , 310.00 , 25.60
468569 , 2024-10-15 15:40:28 , 22.20 , 66.00 , 936.00 , 330.00 , 25.60
468568 , 2024-10-15 15:39:05 , 22.00 , 66.00 , 936.00 , 320.00 , 25.60
468567 , 2024-10-15 15:37:41 , 22.00 , 66.00 , 936.00 , 680.00 , 25.60
468566 , 2024-10-15 15:36:18 , 21.90 , 66.00 , 936.00 , 1050.00 , 25.60
468565 , 2024-10-15 15:34:55 , 21.70 , 66.00 , 936.00 , 690.00 , 25.60
468564 , 2024-10-15 15:33:32 , 22.10 , 65.00 , 936.00 , 650.00 , 25.80
468563 , 2024-10-15 15:32:08 , 21.90 , 65.00 , 936.00 , 460.00 , 25.90
468562 , 2024-10-15 15:30:45 , 21.90 , 64.00 , 936.00 , 440.00 , 26.20
468561 , 2024-10-15 15:29:21 , 22.30 , 63.00 , 936.00 , 290.00 , 26.40
468560 , 2024-10-15 15:27:58 , 22.60 , 63.00 , 936.00 , 460.00 , 26.60
468559 , 2024-10-15 15:26:34 , 22.90 , 64.00 , 936.00 , 420.00 , 26.70
468558 , 2024-10-15 15:25:11 , 22.70 , 65.00 , 936.00 , 450.00 , 26.70
468557 , 2024-10-15 15:23:48 , 22.50 , 64.00 , 936.00 , 370.00 , 26.80
468556 , 2024-10-15 15:22:24 , 22.60 , 63.00 , 936.00 , 460.00 , 26.90
468555 , 2024-10-15 15:21:01 , 22.80 , 63.00 , 936.00 , 380.00 , 26.90
468554 , 2024-10-15 15:19:38 , 22.90 , 64.00 , 936.00 , 330.00 , 26.90
468553 , 2024-10-15 15:18:14 , 22.70 , 65.00 , 936.00 , 400.00 , 26.80
468552 , 2024-10-15 15:16:51 , 22.40 , 65.00 , 936.00 , 310.00 , 26.60
468551 , 2024-10-15 15:15:27 , 21.70 , 67.00 , 936.00 , 350.00 , 26.50
468550 , 2024-10-15 15:14:04 , 21.50 , 67.00 , 936.00 , 270.00 , 26.60
468549 , 2024-10-15 15:12:41 , 21.50 , 66.00 , 936.00 , 270.00 , 26.80
468548 , 2024-10-15 15:11:17 , 22.10 , 65.00 , 936.00 , 420.00 , 26.90
468547 , 2024-10-15 15:09:54 , 22.10 , 66.00 , 936.00 , 200.00 , 27.00
468546 , 2024-10-15 15:08:30 , 22.40 , 65.00 , 936.00 , 500.00 , 27.10
468545 , 2024-10-15 15:07:07 , 23.10 , 64.00 , 936.00 , 280.00 , 27.20
468544 , 2024-10-15 15:05:43 , 23.10 , 63.00 , 936.00 , 330.00 , 27.10
468543 , 2024-10-15 15:04:20 , 23.10 , 63.00 , 936.00 , 420.00 , 27.10
468542 , 2024-10-15 15:02:56 , 23.00 , 63.00 , 936.00 , 300.00 , 26.90
468541 , 2024-10-15 15:01:33 , 22.90 , 64.00 , 936.00 , 540.00 , 26.70
468540 , 2024-10-15 15:00:10 , 22.40 , 65.00 , 936.00 , 400.00 , 26.50
468539 , 2024-10-15 14:58:46 , 21.60 , 67.00 , 936.00 , 280.00 , 26.30
468538 , 2024-10-15 14:57:23 , 21.10 , 67.00 , 936.00 , 370.00 , 26.40
468537 , 2024-10-15 14:55:59 , 21.20 , 66.00 , 936.00 , 350.00 , 26.40
468536 , 2024-10-15 14:54:36 , 21.40 , 66.00 , 936.00 , 420.00 , 26.50
468535 , 2024-10-15 14:53:13 , 21.80 , 67.00 , 936.00 , 300.00 , 26.50
468534 , 2024-10-15 14:51:49 , 21.80 , 67.00 , 936.00 , 380.00 , 26.40
468533 , 2024-10-15 14:48:06 , 21.90 , 66.00 , 936.00 , 320.00 , 26.40
468532 , 2024-10-15 14:46:43 , 22.00 , 64.00 , 936.00 , 310.00 , 26.40
468531 , 2024-10-15 14:45:19 , 22.00 , 66.00 , 936.00 , 280.00 , 26.20
468530 , 2024-10-15 14:43:56 , 22.00 , 66.00 , 936.00 , 330.00 , 26.10
468529 , 2024-10-15 14:42:33 , 22.20 , 65.00 , 936.00 , 290.00 , 25.90
468528 , 2024-10-15 14:41:10 , 21.90 , 67.00 , 936.00 , 300.00 , 25.80
468527 , 2024-10-15 14:39:46 , 21.40 , 68.00 , 936.00 , 250.00 , 25.60
468526 , 2024-10-15 14:38:23 , 21.30 , 68.00 , 936.00 , 190.00 , 25.40
468525 , 2024-10-15 14:36:59 , 21.40 , 68.00 , 936.00 , 210.00 , 25.20
468524 , 2024-10-15 14:35:36 , 21.90 , 67.00 , 936.00 , 280.00 , 25.10
468523 , 2024-10-15 14:34:12 , 22.00 , 65.00 , 936.00 , 220.00 , 24.90
468522 , 2024-10-15 14:32:49 , 21.70 , 68.00 , 936.00 , 230.00 , 24.60
468521 , 2024-10-15 14:31:25 , 21.30 , 69.00 , 936.00 , 190.00 , 24.40
468520 , 2024-10-15 14:30:02 , 20.90 , 69.00 , 936.00 , 700.00 , 24.20
468519 , 2024-10-15 14:28:39 , 21.00 , 69.00 , 936.00 , 510.00 , 24.20
468518 , 2024-10-15 14:27:16 , 21.00 , 69.00 , 936.00 , 240.00 , 24.20
468517 , 2024-10-15 14:25:52 , 20.90 , 70.00 , 936.00 , 280.00 , 24.10
468516 , 2024-10-15 14:24:29 , 20.60 , 70.00 , 936.00 , 120.00 , 24.10
468515 , 2024-10-15 14:23:06 , 20.50 , 70.00 , 936.00 , 240.00 , 24.10
468514 , 2024-10-15 14:21:42 , 20.40 , 71.00 , 936.00 , 170.00 , 24.10
468513 , 2024-10-15 14:20:18 , 20.20 , 70.00 , 936.00 , 150.00 , 24.10
468512 , 2024-10-15 14:18:55 , 20.40 , 70.00 , 936.00 , 120.00 , 24.20
468511 , 2024-10-15 14:17:32 , 20.40 , 70.00 , 936.00 , 240.00 , 24.30
468510 , 2024-10-15 14:16:08 , 20.40 , 70.00 , 937.00 , 220.00 , 24.40
468509 , 2024-10-15 14:14:45 , 20.30 , 69.00 , 937.00 , 150.00 , 24.60
468508 , 2024-10-15 14:13:22 , 20.60 , 68.00 , 937.00 , 100.00 , 24.70
468507 , 2024-10-15 14:11:58 , 20.80 , 69.00 , 937.00 , 140.00 , 24.90
468506 , 2024-10-15 14:10:35 , 20.80 , 68.00 , 937.00 , 190.00 , 25.00
468505 , 2024-10-15 14:09:11 , 20.70 , 69.00 , 937.00 , 140.00 , 25.10
468504 , 2024-10-15 14:07:48 , 20.70 , 69.00 , 937.00 , 170.00 , 25.20
468503 , 2024-10-15 14:06:25 , 20.60 , 69.00 , 937.00 , 240.00 , 25.30
468502 , 2024-10-15 14:05:01 , 20.50 , 69.00 , 937.00 , 240.00 , 25.40
468501 , 2024-10-15 14:03:38 , 20.50 , 69.00 , 937.00 , 180.00 , 25.60
468500 , 2024-10-15 14:02:14 , 20.60 , 68.00 , 937.00 , 130.00 , 25.80
468499 , 2024-10-15 14:00:51 , 20.80 , 67.00 , 937.00 , 250.00 , 25.90
468498 , 2024-10-15 13:59:28 , 21.00 , 66.00 , 937.00 , 210.00 , 25.90
468497 , 2024-10-15 13:58:04 , 21.00 , 66.00 , 937.00 , 220.00 , 26.10
468496 , 2024-10-15 13:56:41 , 21.20 , 68.00 , 937.00 , 210.00 , 26.10
468495 , 2024-10-15 13:55:18 , 21.00 , 70.00 , 937.00 , 230.00 , 26.20
468494 , 2024-10-15 13:53:54 , 20.60 , 69.00 , 937.00 , 180.00 , 26.20
468493 , 2024-10-15 13:52:31 , 20.30 , 69.00 , 937.00 , 390.00 , 26.30
468492 , 2024-10-15 13:51:08 , 21.00 , 68.00 , 937.00 , 240.00 , 26.40
468491 , 2024-10-15 13:49:44 , 20.90 , 68.00 , 937.00 , 250.00 , 26.50
468490 , 2024-10-15 13:48:21 , 21.50 , 66.00 , 937.00 , 250.00 , 26.60
468489 , 2024-10-15 13:46:58 , 21.90 , 66.00 , 937.00 , 260.00 , 26.60
468488 , 2024-10-15 13:45:34 , 21.80 , 67.00 , 937.00 , 250.00 , 26.50
468487 , 2024-10-15 13:44:11 , 22.10 , 65.00 , 937.00 , 220.00 , 26.30
468486 , 2024-10-15 13:42:47 , 22.10 , 67.00 , 937.00 , 250.00 , 26.10
468485 , 2024-10-15 13:41:24 , 21.70 , 68.00 , 937.00 , 290.00 , 25.80
468484 , 2024-10-15 13:40:01 , 21.30 , 68.00 , 937.00 , 370.00 , 25.60
468483 , 2024-10-15 13:38:37 , 21.20 , 69.00 , 937.00 , 240.00 , 25.20
468482 , 2024-10-15 13:37:14 , 20.80 , 70.00 , 937.00 , 270.00 , 25.10
468481 , 2024-10-15 13:35:50 , 20.20 , 71.00 , 937.00 , 250.00 , 24.90
468480 , 2024-10-15 13:34:27 , 19.80 , 71.00 , 937.00 , 260.00 , 24.70
468479 , 2024-10-15 13:33:04 , 19.90 , 72.00 , 937.00 , 280.00 , 24.60
468478 , 2024-10-15 13:31:41 , 19.90 , 72.00 , 937.00 , 260.00 , 24.60
468477 , 2024-10-15 13:30:17 , 19.80 , 74.00 , 937.00 , 360.00 , 24.80
468476 , 2024-10-15 13:28:53 , 19.70 , 73.00 , 937.00 , 290.00 , 24.80
468475 , 2024-10-15 13:27:30 , 19.90 , 73.00 , 937.00 , 250.00 , 24.80
468474 , 2024-10-15 13:26:07 , 20.10 , 70.00 , 937.00 , 160.00 , 24.80
468473 , 2024-10-15 13:22:42 , 20.20 , 74.00 , 937.00 , 560.00 , 24.40
468472 , 2024-10-15 13:21:19 , 19.70 , 75.00 , 937.00 , 170.00 , 24.30
468471 , 2024-10-15 13:19:55 , 19.30 , 75.00 , 937.00 , 130.00 , 24.20
468470 , 2024-10-15 13:18:32 , 19.50 , 72.00 , 937.00 , 120.00 , 24.30
468469 , 2024-10-15 13:17:09 , 19.90 , 73.00 , 937.00 , 100.00 , 24.30
468468 , 2024-10-15 13:15:45 , 19.80 , 73.00 , 937.00 , 120.00 , 24.30
468467 , 2024-10-15 13:14:22 , 19.70 , 74.00 , 937.00 , 160.00 , 24.30
468466 , 2024-10-15 13:12:58 , 19.60 , 75.00 , 937.00 , 120.00 , 24.20
468465 , 2024-10-15 13:11:35 , 19.60 , 76.00 , 937.00 , 200.00 , 24.20
468464 , 2024-10-15 13:10:12 , 19.50 , 76.00 , 937.00 , 180.00 , 24.10
468463 , 2024-10-15 13:08:48 , 19.40 , 74.00 , 937.00 , 260.00 , 24.10
468462 , 2024-10-15 13:07:25 , 19.60 , 77.00 , 937.00 , 130.00 , 24.10
468461 , 2024-10-15 13:06:01 , 19.30 , 76.00 , 937.00 , 160.00 , 24.00
468460 , 2024-10-15 13:04:38 , 19.40 , 75.00 , 937.00 , 180.00 , 24.00
468459 , 2024-10-15 13:03:14 , 19.10 , 76.00 , 937.00 , 250.00 , 24.00
468458 , 2024-10-15 13:01:51 , 19.10 , 76.00 , 937.00 , 180.00 , 24.10
468457 , 2024-10-15 13:00:28 , 19.00 , 76.00 , 937.00 , 190.00 , 24.10
468456 , 2024-10-15 12:59:04 , 19.00 , 76.00 , 937.00 , 150.00 , 24.20
468455 , 2024-10-15 12:57:41 , 18.90 , 76.00 , 937.00 , 160.00 , 24.20
468454 , 2024-10-15 12:56:18 , 19.00 , 77.00 , 937.00 , 180.00 , 24.20
468453 , 2024-10-15 12:54:54 , 18.80 , 77.00 , 937.00 , 130.00 , 24.30
468452 , 2024-10-15 12:53:31 , 18.80 , 77.00 , 937.00 , 210.00 , 24.30
468451 , 2024-10-15 12:52:07 , 19.00 , 79.00 , 937.00 , 190.00 , 24.20
468450 , 2024-10-15 12:50:44 , 18.60 , 79.00 , 937.00 , 290.00 , 24.10
468449 , 2024-10-15 12:49:20 , 18.40 , 78.00 , 937.00 , 280.00 , 24.10
468448 , 2024-10-15 12:47:57 , 18.40 , 79.00 , 937.00 , 180.00 , 23.90
468447 , 2024-10-15 12:46:33 , 18.30 , 79.00 , 937.00 , 180.00 , 23.90
468446 , 2024-10-15 12:45:10 , 18.10 , 78.00 , 937.00 , 210.00 , 23.90
468445 , 2024-10-15 12:43:46 , 18.10 , 79.00 , 937.00 , 210.00 , 23.90
468444 , 2024-10-15 12:42:23 , 18.30 , 77.00 , 937.00 , 230.00 , 23.80
468443 , 2024-10-15 12:40:59 , 18.40 , 76.00 , 937.00 , 160.00 , 23.80
468442 , 2024-10-15 12:39:36 , 18.10 , 80.00 , 937.00 , 170.00 , 23.60
468441 , 2024-10-15 12:38:12 , 17.80 , 79.00 , 937.00 , 120.00 , 23.40
468440 , 2024-10-15 12:36:49 , 18.00 , 79.00 , 937.00 , 150.00 , 23.40
468439 , 2024-10-15 12:35:25 , 18.00 , 81.00 , 937.00 , 120.00 , 23.30
468438 , 2024-10-15 12:34:02 , 17.80 , 80.00 , 937.00 , 170.00 , 23.10
468437 , 2024-10-15 12:32:39 , 17.60 , 81.00 , 937.00 , 160.00 , 23.10
468436 , 2024-10-15 12:31:15 , 17.40 , 81.00 , 937.00 , 160.00 , 23.00
468435 , 2024-10-15 12:29:52 , 17.20 , 81.00 , 937.00 , 170.00 , 22.90
468434 , 2024-10-15 12:28:28 , 17.10 , 79.00 , 937.00 , 140.00 , 22.80
468433 , 2024-10-15 12:27:05 , 17.30 , 80.00 , 938.00 , 60.00 , 22.80
468432 , 2024-10-15 12:25:42 , 17.30 , 81.00 , 938.00 , 210.00 , 22.70
468431 , 2024-10-15 12:24:18 , 17.10 , 81.00 , 938.00 , 200.00 , 22.40
468430 , 2024-10-15 12:22:55 , 16.90 , 82.00 , 938.00 , 190.00 , 22.30
468429 , 2024-10-15 12:21:31 , 16.70 , 83.00 , 938.00 , 220.00 , 22.10
468428 , 2024-10-15 12:20:08 , 16.30 , 83.00 , 938.00 , 230.00 , 22.10
468427 , 2024-10-15 12:18:44 , 16.00 , 83.00 , 938.00 , 730.00 , 22.00
468426 , 2024-10-15 12:17:21 , 15.70 , 84.00 , 938.00 , 190.00 , 22.10
468425 , 2024-10-15 12:15:57 , 15.50 , 86.00 , 938.00 , 200.00 , 22.10
468424 , 2024-10-15 12:14:34 , 15.60 , 85.00 , 938.00 , 70.00 , 22.20
468423 , 2024-10-15 12:13:11 , 15.50 , 84.00 , 938.00 , 160.00 , 22.40
468422 , 2024-10-15 12:11:47 , 15.60 , 84.00 , 938.00 , 200.00 , 22.60
468421 , 2024-10-15 12:10:24 , 15.50 , 84.00 , 938.00 , 300.00 , 22.90
468420 , 2024-10-15 12:09:01 , 15.50 , 84.00 , 938.00 , 170.00 , 23.30
468419 , 2024-10-15 12:07:37 , 15.60 , 85.00 , 938.00 , 150.00 , 23.70
468418 , 2024-10-15 12:06:14 , 15.70 , 85.00 , 938.00 , 140.00 , 24.30
468417 , 2024-10-15 12:04:51 , 15.70 , 84.00 , 938.00 , 240.00 , 25.00
468416 , 2024-10-15 12:03:27 , 15.50 , 84.00 , 938.00 , 80.00 , 25.90
468415 , 2024-10-15 12:02:04 , 15.40 , 84.00 , 938.00 , 50.00 , 26.90
468414 , 2024-10-15 12:00:41 , 15.40 , 83.00 , 938.00 , 80.00 , 27.90
468413 , 2024-10-15 11:57:37 , 15.30 , 84.00 , 938.00 , 90.00 , 27.50
468412 , 2024-10-15 11:56:14 , 15.20 , 83.00 , 938.00 , 40.00 , 27.20
468411 , 2024-10-15 11:54:50 , 15.10 , 84.00 , 938.00 , 90.00 , 27.10
468410 , 2024-10-15 11:53:27 , 15.00 , 83.00 , 938.00 , 20.00 , 26.80
468409 , 2024-10-15 11:52:03 , 15.00 , 82.00 , 938.00 , 10.00 , 26.70
468408 , 2024-10-15 11:50:40 , 14.90 , 83.00 , 938.00 , 20.00 , 26.40
468407 , 2024-10-15 11:49:16 , 14.80 , 83.00 , 937.00 , 40.00 , 26.20
468406 , 2024-10-15 11:47:52 , 14.70 , 84.00 , 937.00 , 10.00 , 26.00
468405 , 2024-10-15 11:46:29 , 14.60 , 84.00 , 937.00 , 100.00 , 25.80
468404 , 2024-10-15 11:45:06 , 14.60 , 84.00 , 937.00 , 30.00 , 25.50
468403 , 2024-10-15 11:43:42 , 14.50 , 84.00 , 937.00 , 50.00 , 25.30
468402 , 2024-10-15 11:42:19 , 14.40 , 85.00 , 937.00 , 50.00 , 25.10
468401 , 2024-10-15 11:40:55 , 14.30 , 86.00 , 937.00 , 90.00 , 24.80
468400 , 2024-10-15 11:39:32 , 14.20 , 87.00 , 938.00 , 60.00 , 24.50
468399 , 2024-10-15 11:38:09 , 14.20 , 87.00 , 938.00 , 30.00 , 24.20
468398 , 2024-10-15 11:36:45 , 14.10 , 87.00 , 938.00 , 10.00 , 23.90
468397 , 2024-10-15 11:35:22 , 14.10 , 87.00 , 938.00 , 30.00 , 23.50
468396 , 2024-10-15 11:33:58 , 14.10 , 88.00 , 938.00 , 20.00 , 23.10
468395 , 2024-10-15 11:32:35 , 14.10 , 88.00 , 938.00 , 0.00 , 22.60
468394 , 2024-10-15 11:31:12 , 14.10 , 88.00 , 938.00 , 0.00 , 22.20
468393 , 2024-10-15 11:29:48 , 14.10 , 88.00 , 938.00 , 0.00 , 21.70
468392 , 2024-10-15 11:28:25 , 14.20 , 87.00 , 938.00 , 10.00 , 21.10
468391 , 2024-10-15 11:27:02 , 14.20 , 87.00 , 938.00 , 0.00 , 20.60
468390 , 2024-10-15 11:25:38 , 14.20 , 86.00 , 938.00 , 0.00 , 20.40
468389 , 2024-10-15 11:24:15 , 14.10 , 86.00 , 938.00 , 20.00 , 20.50
468388 , 2024-10-15 11:22:52 , 14.10 , 88.00 , 938.00 , 40.00 , 20.80
468387 , 2024-10-15 11:21:28 , 14.10 , 88.00 , 938.00 , 20.00 , 21.00
468386 , 2024-10-15 11:20:05 , 14.10 , 88.00 , 938.00 , 40.00 , 21.20
468385 , 2024-10-15 11:18:42 , 14.10 , 88.00 , 938.00 , 50.00 , 21.40
468384 , 2024-10-15 11:17:18 , 14.10 , 87.00 , 938.00 , 20.00 , 21.80
468383 , 2024-10-15 11:15:55 , 14.10 , 87.00 , 938.00 , 40.00 , 22.20
468382 , 2024-10-15 11:14:32 , 14.10 , 87.00 , 938.00 , 20.00 , 22.70
468381 , 2024-10-15 11:13:08 , 14.10 , 87.00 , 938.00 , 80.00 , 23.30
468380 , 2024-10-15 11:11:45 , 14.10 , 87.00 , 938.00 , 20.00 , 24.10
468379 , 2024-10-15 11:10:21 , 14.00 , 88.00 , 938.00 , 40.00 , 25.10
468378 , 2024-10-15 11:08:58 , 13.90 , 89.00 , 938.00 , 20.00 , 26.10
468377 , 2024-10-15 11:07:35 , 13.90 , 90.00 , 938.00 , 40.00 , 27.40
468376 , 2024-10-15 11:06:11 , 13.80 , 90.00 , 938.00 , 40.00 , 28.10
468375 , 2024-10-15 11:04:48 , 13.80 , 90.00 , 938.00 , 30.00 , 28.00
468374 , 2024-10-15 11:03:24 , 13.90 , 90.00 , 938.00 , 0.00 , 27.90
468373 , 2024-10-15 11:02:01 , 14.10 , 88.00 , 938.00 , 30.00 , 27.70
468372 , 2024-10-15 11:00:38 , 14.30 , 87.00 , 938.00 , 30.00 , 27.50
468371 , 2024-10-15 10:59:14 , 14.30 , 87.00 , 938.00 , 40.00 , 27.30
468370 , 2024-10-15 10:57:51 , 14.30 , 85.00 , 938.00 , 40.00 , 27.10
468369 , 2024-10-15 10:56:27 , 14.20 , 85.00 , 938.00 , 20.00 , 26.90
468368 , 2024-10-15 10:55:03 , 14.20 , 86.00 , 938.00 , 40.00 , 26.70
468367 , 2024-10-15 10:53:40 , 14.20 , 86.00 , 938.00 , 20.00 , 26.50
468366 , 2024-10-15 10:52:16 , 14.30 , 87.00 , 938.00 , 20.00 , 26.20
468365 , 2024-10-15 10:50:53 , 14.20 , 86.00 , 938.00 , 40.00 , 26.10
468364 , 2024-10-15 10:49:29 , 14.30 , 86.00 , 938.00 , 20.00 , 25.80
468363 , 2024-10-15 10:48:06 , 14.30 , 86.00 , 938.00 , 60.00 , 25.50
468362 , 2024-10-15 10:46:42 , 14.30 , 86.00 , 938.00 , 40.00 , 25.20
468361 , 2024-10-15 10:45:19 , 14.30 , 86.00 , 938.00 , 40.00 , 24.90
468360 , 2024-10-15 10:43:56 , 14.20 , 86.00 , 938.00 , 20.00 , 24.60
468359 , 2024-10-15 10:42:32 , 14.20 , 86.00 , 938.00 , 50.00 , 24.20
468358 , 2024-10-15 10:41:09 , 14.10 , 85.00 , 938.00 , 60.00 , 23.90
468357 , 2024-10-15 10:39:46 , 14.10 , 86.00 , 938.00 , 70.00 , 23.50
468356 , 2024-10-15 10:38:22 , 14.00 , 86.00 , 938.00 , 10.00 , 23.10
468355 , 2024-10-15 10:36:59 , 13.90 , 87.00 , 938.00 , 30.00 , 22.80
468354 , 2024-10-15 10:35:35 , 13.90 , 87.00 , 938.00 , 0.00 , 22.20
468353 , 2024-10-15 10:32:56 , 13.80 , 88.00 , 938.00 , 0.00 , 21.30
468352 , 2024-10-15 10:31:32 , 13.80 , 87.00 , 938.00 , 0.00 , 20.90
468351 , 2024-10-15 10:30:09 , 13.70 , 87.00 , 938.00 , 0.00 , 20.60
468350 , 2024-10-15 10:28:46 , 13.70 , 88.00 , 938.00 , 0.00 , 20.80
468349 , 2024-10-15 10:27:22 , 13.60 , 89.00 , 938.00 , 10.00 , 21.00
468348 , 2024-10-15 10:25:59 , 13.50 , 88.00 , 938.00 , 0.00 , 21.30
468347 , 2024-10-15 10:24:36 , 13.50 , 89.00 , 938.00 , 20.00 , 21.80
468346 , 2024-10-15 10:23:13 , 13.50 , 90.00 , 938.00 , 0.00 , 22.20
468345 , 2024-10-15 10:21:49 , 13.40 , 90.00 , 938.00 , 30.00 , 22.90
468344 , 2024-10-15 10:20:26 , 13.40 , 90.00 , 938.00 , 30.00 , 23.60
468343 , 2024-10-15 10:19:03 , 13.40 , 91.00 , 938.00 , 20.00 , 24.60
468342 , 2024-10-15 10:17:39 , 13.40 , 91.00 , 938.00 , 50.00 , 25.80
468341 , 2024-10-15 10:16:16 , 13.30 , 91.00 , 939.00 , 10.00 , 27.00
468340 , 2024-10-15 10:14:52 , 13.30 , 91.00 , 939.00 , 60.00 , 28.00
468339 , 2024-10-15 10:13:29 , 13.30 , 91.00 , 939.00 , 50.00 , 27.90
468338 , 2024-10-15 10:12:06 , 13.30 , 91.00 , 939.00 , 40.00 , 27.70
468337 , 2024-10-15 10:10:42 , 13.30 , 91.00 , 939.00 , 10.00 , 27.50
468336 , 2024-10-15 10:09:19 , 13.40 , 91.00 , 939.00 , 120.00 , 27.30
468335 , 2024-10-15 10:07:56 , 13.40 , 91.00 , 939.00 , 0.00 , 27.20
468334 , 2024-10-15 10:06:32 , 13.40 , 91.00 , 938.00 , 20.00 , 27.00
468333 , 2024-10-15 10:05:09 , 13.50 , 90.00 , 938.00 , 30.00 , 26.80
468332 , 2024-10-15 10:03:45 , 13.50 , 90.00 , 938.00 , 10.00 , 26.50
468331 , 2024-10-15 10:02:22 , 13.50 , 90.00 , 938.00 , 30.00 , 26.20
468330 , 2024-10-15 10:00:58 , 13.50 , 89.00 , 938.00 , 40.00 , 26.10
468329 , 2024-10-15 09:59:35 , 13.40 , 89.00 , 938.00 , 10.00 , 25.80
468328 , 2024-10-15 09:58:11 , 13.40 , 89.00 , 938.00 , 20.00 , 25.60
468327 , 2024-10-15 09:56:48 , 13.40 , 90.00 , 938.00 , 20.00 , 25.30
468326 , 2024-10-15 09:55:25 , 13.30 , 90.00 , 938.00 , 20.00 , 25.00
468325 , 2024-10-15 09:54:01 , 13.30 , 90.00 , 938.00 , 20.00 , 24.70
468324 , 2024-10-15 09:52:38 , 13.20 , 90.00 , 938.00 , 0.00 , 24.40
468323 , 2024-10-15 09:51:14 , 13.20 , 90.00 , 938.00 , 0.00 , 24.10
468322 , 2024-10-15 09:49:51 , 13.20 , 90.00 , 938.00 , 0.00 , 23.80
468321 , 2024-10-15 09:48:27 , 13.20 , 91.00 , 938.00 , 0.00 , 23.50
468320 , 2024-10-15 09:47:03 , 13.20 , 91.00 , 938.00 , 0.00 , 23.10
468319 , 2024-10-15 09:45:40 , 13.10 , 91.00 , 938.00 , 0.00 , 22.80
468318 , 2024-10-15 09:44:17 , 13.20 , 91.00 , 938.00 , 20.00 , 22.20
468317 , 2024-10-15 09:42:53 , 13.10 , 90.00 , 938.00 , 0.00 , 21.90
468316 , 2024-10-15 09:41:30 , 13.20 , 91.00 , 938.00 , 0.00 , 21.40
468315 , 2024-10-15 09:40:07 , 13.20 , 90.00 , 938.00 , 0.00 , 21.00
468314 , 2024-10-15 09:38:43 , 13.20 , 90.00 , 938.00 , 0.00 , 20.60
468313 , 2024-10-15 09:37:20 , 13.30 , 90.00 , 938.00 , 10.00 , 20.50
468312 , 2024-10-15 09:35:57 , 13.30 , 90.00 , 938.00 , 0.00 , 20.80
468311 , 2024-10-15 09:34:33 , 13.40 , 90.00 , 938.00 , 40.00 , 21.10
468310 , 2024-10-15 09:33:10 , 13.40 , 90.00 , 938.00 , 20.00 , 21.40
468309 , 2024-10-15 09:31:46 , 13.50 , 90.00 , 938.00 , 20.00 , 21.90
468308 , 2024-10-15 09:30:23 , 13.50 , 90.00 , 938.00 , 10.00 , 22.40
468307 , 2024-10-15 09:28:59 , 13.50 , 89.00 , 938.00 , 10.00 , 23.10
468306 , 2024-10-15 09:27:36 , 13.50 , 89.00 , 939.00 , 60.00 , 23.90
468305 , 2024-10-15 09:26:13 , 13.50 , 89.00 , 939.00 , 30.00 , 24.80
468304 , 2024-10-15 09:24:49 , 13.50 , 90.00 , 939.00 , 30.00 , 26.00
468303 , 2024-10-15 09:23:26 , 13.30 , 90.00 , 939.00 , 20.00 , 27.30
468302 , 2024-10-15 09:22:02 , 13.20 , 90.00 , 939.00 , 80.00 , 28.10
468301 , 2024-10-15 09:20:39 , 13.20 , 90.00 , 939.00 , 30.00 , 28.10
468300 , 2024-10-15 09:19:16 , 13.20 , 89.00 , 939.00 , 60.00 , 27.90
468299 , 2024-10-15 09:17:52 , 13.30 , 89.00 , 939.00 , 40.00 , 27.90
468298 , 2024-10-15 09:16:29 , 13.30 , 88.00 , 939.00 , 60.00 , 27.80
468297 , 2024-10-15 09:15:05 , 13.40 , 88.00 , 939.00 , 50.00 , 27.80
468296 , 2024-10-15 09:13:42 , 13.70 , 87.00 , 939.00 , 10.00 , 27.60
468295 , 2024-10-15 09:12:18 , 13.80 , 86.00 , 939.00 , 30.00 , 27.50
468294 , 2024-10-15 09:10:55 , 13.90 , 86.00 , 939.00 , 40.00 , 27.40
468293 , 2024-10-15 09:08:37 , 14.50 , 88.00 , 938.00 , 80.00 , 27.20
468292 , 2024-10-15 09:07:14 , 14.10 , 86.00 , 938.00 , 40.00 , 27.00
468291 , 2024-10-15 09:05:50 , 14.00 , 86.00 , 938.00 , 150.00 , 26.90
468290 , 2024-10-15 09:04:27 , 14.00 , 85.00 , 938.00 , 30.00 , 26.80
468289 , 2024-10-15 09:03:03 , 14.10 , 86.00 , 938.00 , 10.00 , 26.60
468288 , 2024-10-15 09:01:40 , 14.10 , 87.00 , 938.00 , 20.00 , 26.40
468287 , 2024-10-15 09:00:16 , 13.90 , 88.00 , 938.00 , 30.00 , 26.20
468286 , 2024-10-15 08:58:53 , 13.70 , 90.00 , 938.00 , 60.00 , 26.00
468285 , 2024-10-15 08:57:29 , 13.50 , 93.00 , 939.00 , 10.00 , 25.80
468284 , 2024-10-15 08:56:06 , 13.10 , 94.00 , 939.00 , 10.00 , 25.60
468283 , 2024-10-15 08:54:42 , 12.60 , 94.00 , 939.00 , 40.00 , 25.50
468282 , 2024-10-15 08:53:19 , 12.20 , 93.00 , 939.00 , 0.00 , 25.30
468281 , 2024-10-15 08:51:55 , 12.20 , 93.00 , 939.00 , 0.00 , 25.20
468280 , 2024-10-15 08:50:32 , 12.30 , 92.00 , 939.00 , 70.00 , 25.20
468279 , 2024-10-15 08:49:09 , 12.40 , 91.00 , 939.00 , 30.00 , 25.20
468278 , 2024-10-15 08:47:45 , 12.40 , 91.00 , 939.00 , 20.00 , 25.00
468277 , 2024-10-15 08:46:22 , 12.50 , 90.00 , 939.00 , 30.00 , 24.90
468276 , 2024-10-15 08:44:58 , 12.60 , 89.00 , 939.00 , 10.00 , 24.60
468275 , 2024-10-15 08:43:35 , 12.70 , 88.00 , 939.00 , 20.00 , 24.40
468274 , 2024-10-15 08:42:11 , 12.80 , 88.00 , 939.00 , 10.00 , 24.10
468273 , 2024-10-15 08:40:48 , 12.80 , 88.00 , 939.00 , 0.00 , 23.80
468272 , 2024-10-15 08:39:24 , 12.80 , 88.00 , 939.00 , 0.00 , 23.60
468271 , 2024-10-15 08:38:01 , 12.80 , 88.00 , 939.00 , 0.00 , 23.40
468270 , 2024-10-15 08:36:38 , 12.80 , 88.00 , 939.00 , 0.00 , 23.10
468269 , 2024-10-15 08:35:14 , 12.80 , 87.00 , 938.00 , 10.00 , 22.80
468268 , 2024-10-15 08:33:51 , 12.80 , 87.00 , 938.00 , 0.00 , 22.40
468267 , 2024-10-15 08:32:27 , 12.90 , 87.00 , 938.00 , 10.00 , 22.10
468266 , 2024-10-15 08:31:04 , 12.90 , 87.00 , 938.00 , 0.00 , 21.90
468265 , 2024-10-15 08:29:41 , 12.90 , 87.00 , 938.00 , 10.00 , 22.10
468264 , 2024-10-15 08:28:17 , 12.90 , 87.00 , 938.00 , 30.00 , 22.80
468263 , 2024-10-15 08:26:53 , 12.90 , 88.00 , 938.00 , 40.00 , 23.60
468262 , 2024-10-15 08:25:30 , 12.90 , 87.00 , 938.00 , 20.00 , 24.70
468261 , 2024-10-15 08:24:06 , 12.90 , 87.00 , 938.00 , 40.00 , 25.90
468260 , 2024-10-15 08:22:43 , 12.90 , 87.00 , 938.00 , 30.00 , 27.10
468259 , 2024-10-15 08:21:19 , 12.80 , 88.00 , 938.00 , 20.00 , 27.50
468258 , 2024-10-15 08:19:56 , 12.80 , 88.00 , 938.00 , 10.00 , 27.40
468257 , 2024-10-15 08:18:32 , 12.80 , 88.00 , 938.00 , 30.00 , 27.30
468256 , 2024-10-15 08:17:09 , 12.80 , 88.00 , 938.00 , 20.00 , 27.20
468255 , 2024-10-15 08:15:46 , 12.70 , 88.00 , 938.00 , 10.00 , 27.10
468254 , 2024-10-15 08:14:22 , 12.70 , 88.00 , 938.00 , 20.00 , 26.80
468253 , 2024-10-15 08:12:59 , 12.70 , 88.00 , 938.00 , 40.00 , 26.80
468252 , 2024-10-15 08:11:35 , 12.60 , 88.00 , 938.00 , 10.00 , 26.60
468251 , 2024-10-15 08:10:12 , 12.60 , 89.00 , 938.00 , 0.00 , 26.40
468250 , 2024-10-15 08:08:48 , 12.50 , 88.00 , 938.00 , 20.00 , 26.20
468249 , 2024-10-15 08:07:25 , 12.50 , 88.00 , 938.00 , 40.00 , 26.00
468248 , 2024-10-15 08:06:01 , 12.60 , 88.00 , 938.00 , 10.00 , 25.80
468247 , 2024-10-15 08:04:38 , 12.60 , 88.00 , 938.00 , 0.00 , 25.60
468246 , 2024-10-15 08:03:14 , 12.70 , 87.00 , 938.00 , 20.00 , 25.30
468245 , 2024-10-15 08:01:50 , 12.80 , 87.00 , 938.00 , 0.00 , 25.10
468244 , 2024-10-15 08:00:27 , 12.80 , 87.00 , 938.00 , 10.00 , 24.80
468243 , 2024-10-15 07:59:04 , 12.80 , 87.00 , 938.00 , 10.00 , 24.60
468242 , 2024-10-15 07:57:40 , 12.90 , 87.00 , 938.00 , 10.00 , 24.20
468241 , 2024-10-15 07:56:17 , 13.00 , 86.00 , 938.00 , 0.00 , 23.80
468240 , 2024-10-15 07:54:53 , 13.20 , 85.00 , 938.00 , 30.00 , 23.40
468239 , 2024-10-15 07:53:30 , 13.20 , 84.00 , 938.00 , 10.00 , 22.90
468238 , 2024-10-15 07:52:06 , 13.30 , 84.00 , 938.00 , 0.00 , 22.60
468237 , 2024-10-15 07:50:43 , 13.30 , 85.00 , 938.00 , 0.00 , 22.10
468236 , 2024-10-15 07:49:19 , 13.40 , 85.00 , 938.00 , 0.00 , 21.70
468235 , 2024-10-15 07:47:56 , 13.40 , 86.00 , 938.00 , 0.00 , 21.20
468234 , 2024-10-15 07:46:32 , 13.40 , 88.00 , 938.00 , 0.00 , 20.80
468233 , 2024-10-15 07:44:33 , 13.10 , 85.00 , 938.00 , 40.00 , 21.10
468232 , 2024-10-15 07:43:10 , 13.10 , 85.00 , 938.00 , 0.00 , 21.50
468231 , 2024-10-15 07:41:46 , 13.10 , 85.00 , 938.00 , 20.00 , 22.10
468230 , 2024-10-15 07:40:23 , 13.10 , 85.00 , 938.00 , 20.00 , 22.80
468229 , 2024-10-15 07:38:59 , 13.10 , 85.00 , 938.00 , 30.00 , 23.60
468228 , 2024-10-15 07:37:36 , 13.10 , 86.00 , 938.00 , 40.00 , 24.60
468227 , 2024-10-15 07:36:12 , 13.00 , 86.00 , 938.00 , 0.00 , 25.90
468226 , 2024-10-15 07:34:49 , 13.00 , 87.00 , 938.00 , 70.00 , 27.20
468225 , 2024-10-15 07:33:26 , 12.90 , 86.00 , 938.00 , 20.00 , 27.70
468224 , 2024-10-15 07:32:02 , 12.90 , 87.00 , 938.00 , 0.00 , 27.60
468223 , 2024-10-15 07:30:39 , 12.80 , 87.00 , 938.00 , 40.00 , 27.50
468222 , 2024-10-15 07:29:15 , 12.80 , 87.00 , 938.00 , 20.00 , 27.30
468221 , 2024-10-15 07:27:52 , 12.80 , 87.00 , 937.00 , 40.00 , 27.20
468220 , 2024-10-15 07:26:29 , 12.80 , 87.00 , 937.00 , 100.00 , 27.10
468219 , 2024-10-15 07:25:06 , 12.80 , 87.00 , 937.00 , 0.00 , 26.90
468218 , 2024-10-15 07:23:43 , 12.70 , 87.00 , 937.00 , 30.00 , 26.80
468217 , 2024-10-15 07:22:19 , 12.70 , 87.00 , 937.00 , 20.00 , 26.60
468216 , 2024-10-15 07:20:56 , 12.70 , 87.00 , 937.00 , 20.00 , 26.40
468215 , 2024-10-15 07:19:33 , 12.70 , 87.00 , 938.00 , 50.00 , 26.30
468214 , 2024-10-15 07:18:10 , 12.60 , 87.00 , 938.00 , 20.00 , 26.20
468213 , 2024-10-15 07:16:46 , 12.60 , 87.00 , 937.00 , 40.00 , 26.00
468212 , 2024-10-15 07:15:23 , 12.70 , 87.00 , 937.00 , 30.00 , 25.80
468211 , 2024-10-15 07:14:00 , 12.70 , 87.00 , 937.00 , 50.00 , 25.80
468210 , 2024-10-15 07:12:37 , 12.80 , 86.00 , 937.00 , 30.00 , 25.60
468209 , 2024-10-15 07:11:14 , 12.80 , 86.00 , 937.00 , 30.00 , 25.40
468208 , 2024-10-15 07:09:51 , 12.80 , 86.00 , 937.00 , 10.00 , 25.20
468207 , 2024-10-15 07:08:28 , 12.80 , 86.00 , 937.00 , 20.00 , 25.00
468206 , 2024-10-15 07:07:05 , 12.90 , 86.00 , 937.00 , 20.00 , 24.90
468205 , 2024-10-15 07:05:41 , 12.90 , 85.00 , 937.00 , 0.00 , 24.70
468204 , 2024-10-15 07:04:18 , 13.00 , 85.00 , 937.00 , 30.00 , 24.40
468203 , 2024-10-15 07:02:55 , 13.00 , 85.00 , 937.00 , 30.00 , 24.20
468202 , 2024-10-15 07:01:32 , 13.00 , 85.00 , 937.00 , 70.00 , 23.80
468201 , 2024-10-15 07:00:09 , 13.00 , 85.00 , 937.00 , 30.00 , 23.50
468200 , 2024-10-15 06:58:46 , 13.00 , 86.00 , 937.00 , 10.00 , 23.20
468199 , 2024-10-15 06:57:23 , 12.90 , 86.00 , 937.00 , 0.00 , 22.80
468198 , 2024-10-15 06:56:00 , 12.90 , 86.00 , 937.00 , 0.00 , 22.40
468197 , 2024-10-15 06:54:37 , 12.90 , 86.00 , 937.00 , 0.00 , 21.90
468196 , 2024-10-15 06:53:14 , 12.90 , 86.00 , 937.00 , 10.00 , 21.50
468195 , 2024-10-15 06:51:50 , 12.90 , 86.00 , 937.00 , 0.00 , 21.10
468194 , 2024-10-15 06:50:27 , 12.90 , 86.00 , 937.00 , 0.00 , 20.80
468193 , 2024-10-15 06:49:04 , 13.00 , 86.00 , 937.00 , 0.00 , 20.40
468192 , 2024-10-15 06:47:41 , 13.10 , 85.00 , 937.00 , 10.00 , 20.50
468191 , 2024-10-15 06:46:18 , 13.10 , 85.00 , 937.00 , 0.00 , 20.80
468190 , 2024-10-15 06:44:55 , 13.20 , 84.00 , 937.00 , 10.00 , 21.20
468189 , 2024-10-15 06:43:32 , 13.20 , 84.00 , 937.00 , 60.00 , 21.70
468188 , 2024-10-15 06:42:09 , 13.20 , 84.00 , 937.00 , 30.00 , 22.20
468187 , 2024-10-15 06:40:46 , 13.20 , 84.00 , 937.00 , 20.00 , 22.90
468186 , 2024-10-15 06:39:23 , 13.20 , 84.00 , 937.00 , 30.00 , 23.80
468185 , 2024-10-15 06:37:59 , 13.30 , 84.00 , 937.00 , 0.00 , 24.90
468184 , 2024-10-15 06:36:36 , 13.30 , 84.00 , 937.00 , 30.00 , 26.10
468183 , 2024-10-15 06:35:13 , 13.40 , 84.00 , 937.00 , 30.00 , 27.40
468182 , 2024-10-15 06:33:50 , 13.40 , 84.00 , 937.00 , 30.00 , 27.80
468181 , 2024-10-15 06:32:27 , 13.40 , 84.00 , 937.00 , 30.00 , 27.80
468180 , 2024-10-15 06:31:04 , 13.40 , 84.00 , 937.00 , 20.00 , 27.80
468179 , 2024-10-15 06:29:41 , 13.40 , 84.00 , 937.00 , 30.00 , 27.70
468178 , 2024-10-15 06:28:18 , 13.30 , 84.00 , 937.00 , 20.00 , 27.60
468177 , 2024-10-15 06:26:55 , 13.40 , 84.00 , 937.00 , 30.00 , 27.40
468176 , 2024-10-15 06:25:32 , 13.40 , 84.00 , 937.00 , 30.00 , 27.40
468175 , 2024-10-15 06:24:08 , 13.40 , 84.00 , 937.00 , 0.00 , 27.30
468174 , 2024-10-15 06:22:45 , 13.40 , 84.00 , 937.00 , 0.00 , 27.20
468173 , 2024-10-15 06:20:55 , 13.30 , 84.00 , 937.00 , 0.00 , 27.10
468172 , 2024-10-15 06:19:32 , 13.40 , 84.00 , 937.00 , 20.00 , 26.90
468171 , 2024-10-15 06:18:08 , 13.40 , 84.00 , 937.00 , 30.00 , 26.80
468170 , 2024-10-15 06:16:45 , 13.40 , 84.00 , 937.00 , 0.00 , 26.80
468169 , 2024-10-15 06:15:22 , 13.40 , 84.00 , 937.00 , 30.00 , 26.60
468168 , 2024-10-15 06:13:59 , 13.40 , 84.00 , 937.00 , 10.00 , 26.50
468167 , 2024-10-15 06:12:36 , 13.40 , 84.00 , 937.00 , 30.00 , 26.40
468166 , 2024-10-15 06:11:13 , 13.40 , 83.00 , 937.00 , 10.00 , 26.20
468165 , 2024-10-15 06:09:49 , 13.40 , 83.00 , 937.00 , 10.00 , 26.10
468164 , 2024-10-15 06:08:26 , 13.40 , 83.00 , 937.00 , 10.00 , 26.00
468163 , 2024-10-15 06:07:03 , 13.40 , 83.00 , 937.00 , 0.00 , 25.90
468162 , 2024-10-15 06:05:40 , 13.30 , 84.00 , 937.00 , 10.00 , 25.70
468161 , 2024-10-15 06:04:17 , 13.30 , 83.00 , 937.00 , 10.00 , 25.60
468160 , 2024-10-15 06:02:54 , 13.30 , 83.00 , 937.00 , 10.00 , 25.50
468159 , 2024-10-15 06:01:31 , 13.40 , 83.00 , 937.00 , 10.00 , 25.40
468158 , 2024-10-15 06:00:08 , 13.40 , 83.00 , 937.00 , 0.00 , 25.30
468157 , 2024-10-15 05:58:44 , 13.40 , 83.00 , 937.00 , 0.00 , 25.20
468156 , 2024-10-15 05:57:21 , 13.40 , 83.00 , 937.00 , 0.00 , 25.10
468155 , 2024-10-15 05:55:58 , 13.40 , 83.00 , 937.00 , 0.00 , 24.90
468154 , 2024-10-15 05:54:35 , 13.40 , 83.00 , 937.00 , 0.00 , 24.80
468153 , 2024-10-15 05:53:12 , 13.40 , 83.00 , 937.00 , 10.00 , 24.70
468152 , 2024-10-15 05:51:49 , 13.50 , 83.00 , 937.00 , 10.00 , 24.50
468151 , 2024-10-15 05:50:26 , 13.50 , 83.00 , 937.00 , 0.00 , 24.30
468150 , 2024-10-15 05:49:03 , 13.50 , 83.00 , 937.00 , 20.00 , 24.10
468149 , 2024-10-15 05:47:39 , 13.50 , 83.00 , 937.00 , 0.00 , 23.90
468148 , 2024-10-15 05:46:16 , 13.50 , 83.00 , 938.00 , 10.00 , 23.70
468147 , 2024-10-15 05:44:53 , 13.50 , 83.00 , 938.00 , 0.00 , 23.40
468146 , 2024-10-15 05:43:30 , 13.50 , 83.00 , 938.00 , 0.00 , 23.20
468145 , 2024-10-15 05:42:07 , 13.50 , 83.00 , 938.00 , 0.00 , 23.00
468144 , 2024-10-15 05:40:44 , 13.50 , 83.00 , 938.00 , 0.00 , 22.80
468143 , 2024-10-15 05:39:21 , 13.60 , 83.00 , 938.00 , 10.00 , 22.50
468142 , 2024-10-15 05:37:58 , 13.60 , 83.00 , 938.00 , 0.00 , 22.30
468141 , 2024-10-15 05:36:35 , 13.60 , 83.00 , 938.00 , 0.00 , 22.10
468140 , 2024-10-15 05:35:12 , 13.60 , 83.00 , 938.00 , 0.00 , 21.80
468139 , 2024-10-15 05:33:48 , 13.60 , 83.00 , 938.00 , 20.00 , 21.60
468138 , 2024-10-15 05:32:25 , 13.50 , 83.00 , 938.00 , 0.00 , 21.30
468137 , 2024-10-15 05:31:02 , 13.50 , 84.00 , 938.00 , 0.00 , 21.10
468136 , 2024-10-15 05:29:39 , 13.40 , 84.00 , 938.00 , 0.00 , 20.80
468135 , 2024-10-15 05:28:16 , 13.50 , 84.00 , 938.00 , 0.00 , 20.50
468134 , 2024-10-15 05:26:53 , 13.50 , 84.00 , 938.00 , 0.00 , 20.20
468133 , 2024-10-15 05:25:30 , 13.50 , 84.00 , 938.00 , 0.00 , 19.90
468132 , 2024-10-15 05:24:07 , 13.50 , 84.00 , 938.00 , 0.00 , 19.60
468131 , 2024-10-15 05:22:43 , 13.40 , 84.00 , 938.00 , 0.00 , 19.20
468130 , 2024-10-15 05:21:20 , 13.30 , 85.00 , 938.00 , 0.00 , 18.90
468129 , 2024-10-15 05:19:57 , 13.40 , 85.00 , 938.00 , 0.00 , 18.50
468128 , 2024-10-15 05:18:34 , 13.30 , 86.00 , 938.00 , 10.00 , 18.10
468127 , 2024-10-15 05:17:11 , 13.30 , 85.00 , 938.00 , 10.00 , 17.70
468126 , 2024-10-15 05:15:48 , 13.30 , 85.00 , 938.00 , 0.00 , 17.20
468125 , 2024-10-15 05:14:25 , 13.30 , 85.00 , 938.00 , 0.00 , 16.90
468124 , 2024-10-15 05:13:02 , 13.30 , 84.00 , 938.00 , 20.00 , 16.40
468123 , 2024-10-15 05:11:38 , 13.30 , 84.00 , 938.00 , 10.00 , 15.90
468122 , 2024-10-15 05:10:15 , 13.30 , 84.00 , 938.00 , 20.00 , 15.40
468121 , 2024-10-15 05:08:52 , 13.30 , 85.00 , 938.00 , 10.00 , 14.90
468120 , 2024-10-15 05:07:29 , 13.30 , 84.00 , 938.00 , 0.00 , 14.50
468119 , 2024-10-15 05:06:06 , 13.30 , 84.00 , 938.00 , 0.00 , 14.00
468118 , 2024-10-15 05:04:43 , 13.20 , 85.00 , 938.00 , 0.00 , 13.60
468117 , 2024-10-15 05:03:20 , 13.20 , 85.00 , 938.00 , 20.00 , 13.20
468116 , 2024-10-15 05:01:57 , 13.10 , 85.00 , 938.00 , 10.00 , 13.10
468114 , 2024-10-14 23:57:38 , 15.40 , 80.00 , 939.00 , 0.00 , 25.90
468113 , 2024-10-14 23:56:15 , 15.40 , 80.00 , 939.00 , 0.00 , 25.60
468112 , 2024-10-14 23:54:52 , 15.40 , 80.00 , 939.00 , 20.00 , 25.30
468111 , 2024-10-14 23:53:28 , 15.40 , 80.00 , 939.00 , 20.00 , 25.00
468110 , 2024-10-14 23:52:05 , 15.50 , 80.00 , 939.00 , 10.00 , 24.70
468109 , 2024-10-14 23:50:42 , 15.60 , 80.00 , 939.00 , 20.00 , 24.30
468108 , 2024-10-14 23:49:19 , 15.60 , 80.00 , 939.00 , 0.00 , 23.90
468107 , 2024-10-14 23:47:55 , 15.60 , 80.00 , 939.00 , 10.00 , 23.50
468115 , 2024-10-14 23:47:08 , 13.00 , 85.00 , 938.00 , 30.00 , 12.90
468106 , 2024-10-14 23:46:32 , 15.60 , 80.00 , 939.00 , 10.00 , 23.10
468105 , 2024-10-14 23:45:09 , 15.60 , 80.00 , 939.00 , 10.00 , 22.60
468104 , 2024-10-14 23:43:46 , 15.60 , 79.00 , 939.00 , 0.00 , 22.10
468103 , 2024-10-14 23:42:23 , 15.60 , 79.00 , 939.00 , 50.00 , 21.60
468102 , 2024-10-14 23:41:00 , 15.50 , 80.00 , 939.00 , 10.00 , 21.10
468101 , 2024-10-14 23:39:37 , 15.50 , 79.00 , 939.00 , 0.00 , 20.60
468100 , 2024-10-14 23:38:14 , 15.50 , 79.00 , 939.00 , 10.00 , 20.20
468099 , 2024-10-14 23:36:50 , 15.60 , 79.00 , 939.00 , 30.00 , 20.10
468098 , 2024-10-14 23:35:27 , 15.60 , 79.00 , 939.00 , 10.00 , 20.10
468097 , 2024-10-14 23:34:04 , 15.60 , 79.00 , 939.00 , 20.00 , 20.20
468096 , 2024-10-14 23:32:41 , 15.60 , 79.00 , 939.00 , 20.00 , 20.20
468095 , 2024-10-14 23:31:18 , 15.60 , 79.00 , 939.00 , 20.00 , 20.30
468094 , 2024-10-14 23:26:21 , 15.70 , 78.00 , 939.00 , 30.00 , 20.60
468093 , 2024-10-14 23:24:58 , 15.80 , 78.00 , 939.00 , 30.00 , 20.60
468092 , 2024-10-14 23:23:35 , 15.80 , 78.00 , 939.00 , 50.00 , 20.80
468091 , 2024-10-14 23:22:12 , 15.80 , 78.00 , 939.00 , 20.00 , 20.80
468090 , 2024-10-14 23:20:48 , 15.80 , 78.00 , 939.00 , 30.00 , 20.90
468089 , 2024-10-14 23:19:25 , 15.90 , 78.00 , 939.00 , 20.00 , 21.10
468088 , 2024-10-14 23:18:02 , 15.90 , 78.00 , 939.00 , 30.00 , 21.30
468087 , 2024-10-14 23:16:39 , 16.00 , 78.00 , 939.00 , 20.00 , 21.60
468086 , 2024-10-14 23:15:16 , 16.00 , 78.00 , 939.00 , 20.00 , 21.80
468085 , 2024-10-14 23:13:53 , 16.10 , 78.00 , 939.00 , 20.00 , 22.20
468084 , 2024-10-14 23:12:30 , 16.20 , 78.00 , 939.00 , 10.00 , 22.50
468083 , 2024-10-14 23:11:07 , 16.20 , 78.00 , 939.00 , 20.00 , 23.00
468082 , 2024-10-14 23:09:44 , 16.30 , 77.00 , 939.00 , 10.00 , 23.50
468081 , 2024-10-14 23:08:19 , 16.30 , 77.00 , 939.00 , 0.00 , 24.20
468080 , 2024-10-14 23:06:56 , 16.30 , 77.00 , 939.00 , 0.00 , 24.90
468079 , 2024-10-14 23:05:33 , 16.20 , 78.00 , 939.00 , 30.00 , 25.90
468078 , 2024-10-14 23:04:09 , 16.10 , 78.00 , 939.00 , 140.00 , 26.90
468077 , 2024-10-14 23:02:46 , 16.10 , 78.00 , 939.00 , 120.00 , 27.40
468076 , 2024-10-14 23:01:23 , 16.00 , 78.00 , 939.00 , 80.00 , 27.10
468075 , 2024-10-14 23:00:00 , 15.90 , 79.00 , 939.00 , 80.00 , 26.90
468074 , 2024-10-14 22:58:37 , 15.90 , 78.00 , 939.00 , 20.00 , 26.60
468073 , 2024-10-14 22:57:14 , 15.80 , 78.00 , 939.00 , 140.00 , 26.30
468072 , 2024-10-14 22:55:51 , 15.80 , 78.00 , 939.00 , 90.00 , 26.10
468071 , 2024-10-14 22:54:28 , 15.80 , 78.00 , 939.00 , 30.00 , 25.80
468070 , 2024-10-14 22:53:05 , 15.80 , 78.00 , 939.00 , 70.00 , 25.50
468069 , 2024-10-14 22:51:42 , 15.80 , 78.00 , 939.00 , 10.00 , 25.20
468068 , 2024-10-14 22:50:19 , 15.80 , 79.00 , 939.00 , 40.00 , 24.90
468067 , 2024-10-14 22:48:55 , 15.90 , 79.00 , 939.00 , 40.00 , 24.60
468066 , 2024-10-14 22:47:32 , 16.00 , 79.00 , 939.00 , 50.00 , 24.20
468065 , 2024-10-14 22:46:09 , 16.00 , 80.00 , 939.00 , 20.00 , 23.80
468064 , 2024-10-14 22:44:46 , 16.10 , 79.00 , 939.00 , 30.00 , 23.40
468063 , 2024-10-14 22:43:23 , 16.10 , 79.00 , 939.00 , 30.00 , 22.90
468062 , 2024-10-14 22:42:00 , 16.20 , 79.00 , 939.00 , 10.00 , 22.60
468061 , 2024-10-14 22:40:37 , 16.20 , 79.00 , 939.00 , 20.00 , 22.00
468060 , 2024-10-14 22:39:14 , 16.20 , 79.00 , 939.00 , 0.00 , 21.50
468059 , 2024-10-14 22:37:51 , 16.20 , 79.00 , 939.00 , 10.00 , 21.00
468058 , 2024-10-14 22:36:27 , 16.20 , 79.00 , 939.00 , 0.00 , 20.40
468057 , 2024-10-14 22:35:04 , 16.20 , 79.00 , 939.00 , 0.00 , 20.10
468056 , 2024-10-14 22:33:41 , 16.20 , 79.00 , 939.00 , 30.00 , 19.90
468055 , 2024-10-14 22:32:18 , 16.20 , 79.00 , 939.00 , 20.00 , 19.90
468054 , 2024-10-14 22:30:55 , 16.20 , 79.00 , 939.00 , 30.00 , 20.00
468053 , 2024-10-14 22:29:32 , 16.30 , 79.00 , 939.00 , 20.00 , 20.00
468052 , 2024-10-14 22:28:09 , 16.30 , 79.00 , 939.00 , 40.00 , 20.00
468051 , 2024-10-14 22:26:46 , 16.40 , 79.00 , 939.00 , 20.00 , 20.00
468050 , 2024-10-14 22:25:22 , 16.30 , 79.00 , 939.00 , 20.00 , 20.00
468049 , 2024-10-14 22:23:59 , 16.30 , 79.00 , 939.00 , 20.00 , 20.00
468048 , 2024-10-14 22:22:36 , 16.30 , 79.00 , 939.00 , 40.00 , 20.00
468047 , 2024-10-14 22:21:13 , 16.20 , 79.00 , 939.00 , 50.00 , 20.00
468046 , 2024-10-14 22:19:50 , 16.10 , 79.00 , 939.00 , 30.00 , 20.00
468045 , 2024-10-14 22:18:27 , 16.10 , 79.00 , 939.00 , 30.00 , 20.00
468044 , 2024-10-14 22:17:04 , 16.00 , 79.00 , 939.00 , 30.00 , 20.00
468043 , 2024-10-14 22:15:41 , 16.00 , 78.00 , 939.00 , 0.00 , 20.10
468042 , 2024-10-14 22:14:18 , 16.00 , 78.00 , 939.00 , 10.00 , 20.00
468041 , 2024-10-14 22:12:54 , 16.00 , 77.00 , 939.00 , 30.00 , 20.10
468040 , 2024-10-14 22:11:31 , 16.00 , 77.00 , 939.00 , 20.00 , 20.10
468039 , 2024-10-14 22:10:08 , 15.90 , 77.00 , 939.00 , 40.00 , 20.10
468038 , 2024-10-14 22:08:45 , 15.90 , 77.00 , 939.00 , 10.00 , 20.10
468037 , 2024-10-14 22:07:22 , 15.80 , 77.00 , 939.00 , 10.00 , 20.10
468036 , 2024-10-14 22:05:59 , 15.80 , 77.00 , 939.00 , 20.00 , 20.10
468035 , 2024-10-14 22:04:36 , 15.80 , 77.00 , 939.00 , 10.00 , 20.10
468034 , 2024-10-14 21:59:37 , 15.70 , 78.00 , 939.00 , 60.00 , 20.20
468033 , 2024-10-14 21:58:14 , 15.70 , 78.00 , 939.00 , 60.00 , 20.20
468032 , 2024-10-14 21:56:51 , 15.70 , 78.00 , 939.00 , 50.00 , 20.30
468031 , 2024-10-14 21:55:28 , 15.70 , 77.00 , 939.00 , 60.00 , 20.20
468030 , 2024-10-14 21:54:05 , 15.70 , 77.00 , 939.00 , 200.00 , 20.30
468029 , 2024-10-14 21:52:41 , 15.70 , 77.00 , 939.00 , 240.00 , 20.30
468028 , 2024-10-14 21:51:18 , 15.80 , 77.00 , 939.00 , 30.00 , 20.30
468027 , 2024-10-14 21:49:55 , 15.80 , 77.00 , 939.00 , 130.00 , 20.30
468026 , 2024-10-14 21:48:32 , 15.70 , 78.00 , 939.00 , 200.00 , 20.40
468025 , 2024-10-14 21:47:09 , 15.80 , 78.00 , 939.00 , 180.00 , 20.50
468024 , 2024-10-14 21:45:46 , 15.80 , 78.00 , 939.00 , 70.00 , 20.50
468023 , 2024-10-14 21:44:23 , 15.70 , 77.00 , 939.00 , 80.00 , 20.60
468022 , 2024-10-14 21:43:00 , 15.70 , 78.00 , 939.00 , 70.00 , 20.70
468021 , 2024-10-14 21:41:37 , 15.70 , 78.00 , 939.00 , 80.00 , 20.80
468020 , 2024-10-14 21:40:13 , 15.70 , 77.00 , 939.00 , 70.00 , 20.90
468019 , 2024-10-14 21:38:50 , 15.70 , 77.00 , 939.00 , 130.00 , 21.10
468018 , 2024-10-14 21:37:27 , 15.70 , 77.00 , 939.00 , 60.00 , 21.20
468017 , 2024-10-14 21:36:04 , 15.70 , 77.00 , 939.00 , 60.00 , 21.50
468016 , 2024-10-14 21:34:41 , 15.70 , 78.00 , 939.00 , 110.00 , 21.80
468015 , 2024-10-14 21:33:18 , 15.70 , 78.00 , 939.00 , 50.00 , 22.20
468014 , 2024-10-14 21:31:55 , 15.70 , 78.00 , 939.00 , 110.00 , 22.60
468013 , 2024-10-14 21:30:32 , 15.70 , 78.00 , 939.00 , 100.00 , 23.10
468012 , 2024-10-14 21:29:09 , 15.70 , 78.00 , 939.00 , 80.00 , 23.80
468011 , 2024-10-14 21:27:46 , 15.70 , 79.00 , 939.00 , 140.00 , 24.60
468010 , 2024-10-14 21:26:23 , 15.60 , 79.00 , 939.00 , 110.00 , 25.60
468009 , 2024-10-14 21:25:00 , 15.50 , 79.00 , 939.00 , 90.00 , 26.70
468008 , 2024-10-14 21:23:36 , 15.50 , 80.00 , 939.00 , 110.00 , 27.60
468007 , 2024-10-14 21:22:13 , 15.50 , 81.00 , 939.00 , 20.00 , 27.40
468006 , 2024-10-14 21:20:50 , 15.50 , 80.00 , 939.00 , 70.00 , 27.20
468005 , 2024-10-14 21:19:27 , 15.50 , 81.00 , 939.00 , 100.00 , 27.10
468004 , 2024-10-14 21:18:04 , 15.40 , 81.00 , 939.00 , 50.00 , 26.90
468003 , 2024-10-14 21:16:41 , 15.40 , 81.00 , 939.00 , 30.00 , 26.70
468002 , 2024-10-14 21:15:18 , 15.30 , 81.00 , 939.00 , 80.00 , 26.40
468001 , 2024-10-14 21:13:55 , 15.30 , 81.00 , 939.00 , 70.00 , 26.20
468000 , 2024-10-14 21:12:32 , 15.30 , 81.00 , 939.00 , 30.00 , 25.90
467999 , 2024-10-14 21:11:08 , 15.40 , 80.00 , 939.00 , 60.00 , 25.80
467998 , 2024-10-14 21:09:45 , 15.40 , 80.00 , 939.00 , 20.00 , 25.40
467997 , 2024-10-14 21:08:22 , 15.30 , 80.00 , 939.00 , 10.00 , 25.10
467996 , 2024-10-14 21:06:59 , 15.30 , 81.00 , 939.00 , 90.00 , 24.80
467995 , 2024-10-14 21:05:36 , 15.30 , 81.00 , 939.00 , 30.00 , 24.40
467994 , 2024-10-14 21:04:12 , 15.30 , 80.00 , 939.00 , 30.00 , 24.10
467993 , 2024-10-14 21:02:49 , 15.40 , 80.00 , 939.00 , 20.00 , 23.80
467992 , 2024-10-14 21:01:26 , 15.40 , 80.00 , 939.00 , 30.00 , 23.40
467991 , 2024-10-14 21:00:03 , 15.40 , 80.00 , 939.00 , 20.00 , 22.90
467990 , 2024-10-14 20:58:40 , 15.40 , 80.00 , 939.00 , 0.00 , 22.50
467989 , 2024-10-14 20:57:17 , 15.50 , 80.00 , 939.00 , 10.00 , 22.10
467988 , 2024-10-14 20:55:54 , 15.50 , 81.00 , 939.00 , 10.00 , 21.60
467987 , 2024-10-14 20:54:30 , 15.60 , 81.00 , 939.00 , 40.00 , 21.10
467986 , 2024-10-14 20:53:07 , 15.60 , 80.00 , 939.00 , 0.00 , 20.60
467985 , 2024-10-14 20:51:44 , 15.70 , 80.00 , 939.00 , 10.00 , 20.10
467984 , 2024-10-14 20:50:21 , 15.80 , 80.00 , 939.00 , 60.00 , 20.10
467983 , 2024-10-14 20:48:58 , 15.80 , 80.00 , 939.00 , 30.00 , 20.20
467982 , 2024-10-14 20:47:35 , 15.80 , 80.00 , 939.00 , 10.00 , 20.20
467981 , 2024-10-14 20:46:12 , 15.80 , 80.00 , 939.00 , 40.00 , 20.20
467980 , 2024-10-14 20:44:48 , 15.90 , 80.00 , 939.00 , 200.00 , 20.20
467979 , 2024-10-14 20:43:25 , 15.80 , 80.00 , 939.00 , 150.00 , 20.30
467978 , 2024-10-14 20:42:02 , 15.80 , 80.00 , 939.00 , 40.00 , 20.40
467977 , 2024-10-14 20:40:39 , 15.80 , 80.00 , 939.00 , 180.00 , 20.50
467976 , 2024-10-14 20:39:16 , 15.80 , 80.00 , 939.00 , 230.00 , 20.60
467975 , 2024-10-14 20:37:53 , 15.80 , 80.00 , 939.00 , 80.00 , 20.60
467974 , 2024-10-14 20:32:59 , 16.00 , 79.00 , 939.00 , 80.00 , 21.20
467973 , 2024-10-14 20:31:36 , 16.00 , 79.00 , 939.00 , 50.00 , 21.40
467972 , 2024-10-14 20:30:13 , 16.00 , 79.00 , 939.00 , 70.00 , 21.80
467971 , 2024-10-14 20:28:50 , 16.00 , 79.00 , 939.00 , 100.00 , 22.10
467970 , 2024-10-14 20:27:27 , 16.00 , 79.00 , 939.00 , 140.00 , 22.60
467969 , 2024-10-14 20:26:03 , 16.00 , 79.00 , 939.00 , 50.00 , 23.10
467968 , 2024-10-14 20:24:40 , 16.10 , 78.00 , 939.00 , 80.00 , 23.80
467967 , 2024-10-14 20:23:17 , 16.10 , 78.00 , 939.00 , 40.00 , 24.60
467966 , 2024-10-14 20:21:54 , 16.00 , 78.00 , 939.00 , 140.00 , 25.60
467965 , 2024-10-14 20:20:31 , 16.00 , 79.00 , 939.00 , 100.00 , 26.70
467964 , 2024-10-14 20:19:08 , 15.90 , 79.00 , 939.00 , 130.00 , 27.60
467963 , 2024-10-14 20:17:45 , 15.90 , 78.00 , 939.00 , 100.00 , 27.40
467962 , 2024-10-14 20:16:22 , 16.00 , 78.00 , 939.00 , 40.00 , 27.20
467961 , 2024-10-14 20:14:58 , 16.10 , 77.00 , 939.00 , 50.00 , 27.00
467960 , 2024-10-14 20:13:35 , 16.20 , 77.00 , 939.00 , 120.00 , 26.80
467959 , 2024-10-14 20:12:12 , 16.20 , 77.00 , 939.00 , 90.00 , 26.50
467958 , 2024-10-14 20:10:49 , 16.20 , 77.00 , 939.00 , 40.00 , 26.20
467957 , 2024-10-14 20:09:26 , 16.20 , 77.00 , 939.00 , 60.00 , 26.00
467956 , 2024-10-14 20:08:03 , 16.20 , 77.00 , 939.00 , 70.00 , 25.70
467955 , 2024-10-14 20:06:39 , 16.20 , 77.00 , 939.00 , 60.00 , 25.40
467954 , 2024-10-14 20:05:16 , 16.20 , 77.00 , 939.00 , 10.00 , 25.00
467953 , 2024-10-14 20:03:53 , 16.20 , 77.00 , 939.00 , 100.00 , 24.70
467952 , 2024-10-14 20:02:30 , 16.20 , 77.00 , 939.00 , 100.00 , 24.30
467951 , 2024-10-14 20:01:07 , 16.20 , 76.00 , 939.00 , 0.00 , 24.00
467950 , 2024-10-14 19:59:43 , 16.20 , 76.00 , 939.00 , 0.00 , 23.60
467949 , 2024-10-14 19:58:20 , 16.20 , 76.00 , 939.00 , 70.00 , 23.10
467948 , 2024-10-14 19:56:57 , 16.30 , 76.00 , 939.00 , 30.00 , 22.80
467947 , 2024-10-14 19:55:34 , 16.40 , 76.00 , 939.00 , 20.00 , 22.20
467946 , 2024-10-14 19:54:11 , 16.40 , 76.00 , 939.00 , 40.00 , 21.80
467945 , 2024-10-14 19:52:48 , 16.60 , 76.00 , 939.00 , 20.00 , 21.30
467944 , 2024-10-14 19:51:25 , 16.60 , 75.00 , 939.00 , 10.00 , 20.80
467943 , 2024-10-14 19:50:02 , 16.60 , 75.00 , 939.00 , 10.00 , 20.40
467942 , 2024-10-14 19:48:38 , 16.70 , 75.00 , 939.00 , 0.00 , 20.10
467941 , 2024-10-14 19:47:15 , 16.80 , 75.00 , 939.00 , 40.00 , 20.10
467940 , 2024-10-14 19:45:52 , 16.80 , 75.00 , 939.00 , 40.00 , 20.20
467939 , 2024-10-14 19:44:29 , 16.80 , 75.00 , 939.00 , 30.00 , 20.20
467938 , 2024-10-14 19:43:06 , 16.90 , 75.00 , 939.00 , 40.00 , 20.20
467937 , 2024-10-14 19:41:43 , 16.90 , 75.00 , 939.00 , 40.00 , 20.20
467936 , 2024-10-14 19:40:20 , 16.90 , 74.00 , 939.00 , 40.00 , 20.30
467935 , 2024-10-14 19:38:56 , 17.00 , 75.00 , 939.00 , 40.00 , 20.30
467934 , 2024-10-14 19:37:33 , 17.00 , 74.00 , 939.00 , 60.00 , 20.20
467933 , 2024-10-14 19:36:10 , 16.90 , 74.00 , 939.00 , 140.00 , 20.20
467932 , 2024-10-14 19:34:47 , 16.90 , 74.00 , 939.00 , 90.00 , 20.20
467931 , 2024-10-14 19:33:24 , 17.00 , 74.00 , 939.00 , 80.00 , 20.30
467930 , 2024-10-14 19:32:00 , 17.00 , 74.00 , 939.00 , 90.00 , 20.20
467929 , 2024-10-14 19:30:37 , 17.00 , 74.00 , 939.00 , 180.00 , 20.20
467928 , 2024-10-14 19:29:14 , 16.90 , 74.00 , 939.00 , 50.00 , 20.20
467927 , 2024-10-14 19:27:51 , 16.90 , 74.00 , 939.00 , 40.00 , 20.20
467926 , 2024-10-14 19:26:27 , 16.90 , 75.00 , 939.00 , 100.00 , 20.30
467925 , 2024-10-14 19:25:04 , 16.90 , 75.00 , 939.00 , 70.00 , 20.20
467924 , 2024-10-14 19:23:41 , 16.90 , 74.00 , 939.00 , 60.00 , 20.30
467923 , 2024-10-14 19:22:18 , 17.00 , 74.00 , 938.00 , 70.00 , 20.40
467922 , 2024-10-14 19:20:54 , 17.00 , 75.00 , 938.00 , 120.00 , 20.40
467921 , 2024-10-14 19:19:31 , 16.90 , 75.00 , 938.00 , 80.00 , 20.40
467920 , 2024-10-14 19:18:08 , 16.90 , 75.00 , 938.00 , 20.00 , 20.50
467919 , 2024-10-14 19:16:44 , 16.90 , 75.00 , 938.00 , 70.00 , 20.60
467918 , 2024-10-14 19:15:21 , 17.00 , 75.00 , 938.00 , 60.00 , 20.70
467917 , 2024-10-14 19:13:57 , 17.00 , 75.00 , 938.00 , 60.00 , 20.70
467916 , 2024-10-14 19:12:34 , 17.00 , 74.00 , 938.00 , 150.00 , 20.70
467915 , 2024-10-14 19:11:10 , 17.10 , 74.00 , 938.00 , 80.00 , 20.80
467914 , 2024-10-14 19:06:21 , 17.50 , 71.00 , 938.00 , 80.00 , 20.90
467913 , 2024-10-14 19:04:57 , 17.60 , 71.00 , 938.00 , 80.00 , 20.90
467912 , 2024-10-14 19:03:34 , 17.70 , 71.00 , 938.00 , 70.00 , 21.10
467911 , 2024-10-14 19:02:10 , 17.70 , 71.00 , 938.00 , 70.00 , 21.10
467910 , 2024-10-14 19:00:47 , 17.80 , 71.00 , 938.00 , 100.00 , 21.20
467909 , 2024-10-14 18:59:24 , 17.90 , 71.00 , 938.00 , 90.00 , 21.20
467908 , 2024-10-14 18:58:00 , 17.90 , 71.00 , 938.00 , 70.00 , 21.20
467907 , 2024-10-14 18:56:37 , 17.90 , 71.00 , 938.00 , 100.00 , 21.20
467906 , 2024-10-14 18:55:13 , 17.80 , 71.00 , 938.00 , 120.00 , 21.30
467905 , 2024-10-14 18:53:50 , 17.90 , 71.00 , 938.00 , 20.00 , 21.40
467904 , 2024-10-14 18:52:27 , 18.00 , 71.00 , 938.00 , 20.00 , 21.50
467903 , 2024-10-14 18:51:03 , 18.10 , 71.00 , 938.00 , 50.00 , 21.60
467902 , 2024-10-14 18:49:40 , 18.30 , 70.00 , 938.00 , 90.00 , 21.70
467901 , 2024-10-14 18:48:17 , 18.40 , 70.00 , 938.00 , 70.00 , 21.80
467900 , 2024-10-14 18:46:54 , 18.40 , 70.00 , 938.00 , 80.00 , 21.90
467899 , 2024-10-14 18:45:30 , 18.50 , 69.00 , 938.00 , 80.00 , 21.90
467898 , 2024-10-14 18:44:07 , 18.60 , 69.00 , 938.00 , 80.00 , 22.10
467897 , 2024-10-14 18:42:44 , 18.60 , 68.00 , 938.00 , 80.00 , 22.20
467896 , 2024-10-14 18:41:21 , 19.00 , 68.00 , 938.00 , 100.00 , 22.20
467895 , 2024-10-14 18:39:57 , 19.10 , 67.00 , 938.00 , 90.00 , 22.40
467894 , 2024-10-14 18:38:34 , 19.40 , 67.00 , 938.00 , 170.00 , 22.40
467893 , 2024-10-14 18:37:11 , 19.40 , 66.00 , 938.00 , 160.00 , 22.60
467892 , 2024-10-14 18:35:47 , 19.40 , 67.00 , 938.00 , 80.00 , 22.60
467891 , 2024-10-14 18:34:24 , 19.50 , 68.00 , 938.00 , 130.00 , 22.60
467890 , 2024-10-14 18:33:00 , 19.40 , 71.00 , 938.00 , 140.00 , 22.60
467889 , 2024-10-14 18:31:37 , 19.40 , 68.00 , 938.00 , 170.00 , 22.60
467888 , 2024-10-14 18:30:14 , 19.40 , 68.00 , 938.00 , 80.00 , 22.60
467887 , 2024-10-14 18:28:50 , 19.30 , 68.00 , 938.00 , 180.00 , 22.60
467886 , 2024-10-14 18:27:27 , 19.30 , 68.00 , 938.00 , 370.00 , 22.60
467885 , 2024-10-14 18:26:04 , 19.30 , 68.00 , 938.00 , 340.00 , 22.60
467884 , 2024-10-14 18:24:40 , 19.30 , 69.00 , 938.00 , 550.00 , 22.60
467883 , 2024-10-14 18:23:17 , 19.30 , 68.00 , 938.00 , 440.00 , 22.60
467882 , 2024-10-14 18:21:54 , 19.30 , 68.00 , 938.00 , 270.00 , 22.70
467881 , 2024-10-14 18:20:30 , 19.10 , 69.00 , 938.00 , 90.00 , 22.70
467880 , 2024-10-14 18:19:07 , 18.80 , 69.00 , 938.00 , 150.00 , 22.70
467879 , 2024-10-14 18:17:44 , 18.70 , 69.00 , 938.00 , 120.00 , 22.80
467878 , 2024-10-14 18:16:20 , 19.10 , 66.00 , 938.00 , 180.00 , 22.90
467877 , 2024-10-14 18:14:57 , 19.70 , 66.00 , 938.00 , 100.00 , 22.90
467876 , 2024-10-14 18:13:33 , 19.80 , 66.00 , 938.00 , 100.00 , 22.90
467875 , 2024-10-14 18:12:10 , 19.60 , 67.00 , 938.00 , 120.00 , 22.90
467874 , 2024-10-14 18:10:47 , 19.70 , 66.00 , 938.00 , 110.00 , 22.90
467873 , 2024-10-14 18:09:23 , 19.80 , 67.00 , 938.00 , 120.00 , 22.90
467872 , 2024-10-14 18:08:00 , 19.70 , 68.00 , 938.00 , 80.00 , 22.90
467871 , 2024-10-14 18:06:36 , 19.50 , 68.00 , 938.00 , 160.00 , 22.90
467870 , 2024-10-14 18:05:13 , 19.40 , 68.00 , 938.00 , 110.00 , 23.00
467869 , 2024-10-14 18:03:49 , 19.50 , 68.00 , 938.00 , 90.00 , 22.90
467868 , 2024-10-14 18:02:26 , 19.50 , 68.00 , 938.00 , 180.00 , 23.00
467867 , 2024-10-14 18:01:03 , 19.60 , 67.00 , 938.00 , 90.00 , 23.10
467866 , 2024-10-14 17:59:39 , 19.60 , 67.00 , 938.00 , 120.00 , 23.20
467865 , 2024-10-14 17:58:16 , 19.60 , 66.00 , 938.00 , 190.00 , 23.30
467864 , 2024-10-14 17:56:53 , 19.70 , 66.00 , 938.00 , 140.00 , 23.30
467863 , 2024-10-14 17:55:29 , 19.60 , 66.00 , 938.00 , 220.00 , 23.50
467862 , 2024-10-14 17:54:06 , 19.60 , 65.00 , 938.00 , 170.00 , 23.60
467861 , 2024-10-14 17:52:43 , 19.60 , 65.00 , 938.00 , 210.00 , 23.80
467860 , 2024-10-14 17:51:20 , 19.90 , 64.00 , 938.00 , 180.00 , 23.90
467859 , 2024-10-14 17:49:56 , 20.20 , 64.00 , 938.00 , 160.00 , 24.00
467858 , 2024-10-14 17:48:33 , 20.60 , 62.00 , 938.00 , 250.00 , 24.20
467857 , 2024-10-14 17:47:10 , 20.70 , 63.00 , 938.00 , 230.00 , 24.20
467856 , 2024-10-14 17:45:46 , 20.80 , 62.00 , 938.00 , 230.00 , 24.40
467855 , 2024-10-14 17:44:23 , 20.90 , 62.00 , 938.00 , 200.00 , 24.40
467854 , 2024-10-14 17:39:55 , 21.20 , 62.00 , 938.00 , 440.00 , 24.70
467853 , 2024-10-14 17:38:32 , 21.10 , 62.00 , 938.00 , 340.00 , 24.70
467852 , 2024-10-14 17:37:09 , 21.10 , 62.00 , 938.00 , 370.00 , 24.80
467851 , 2024-10-14 17:35:46 , 21.00 , 62.00 , 938.00 , 240.00 , 24.80
467850 , 2024-10-14 17:34:22 , 20.80 , 62.00 , 938.00 , 320.00 , 24.90
467849 , 2024-10-14 17:32:59 , 20.60 , 63.00 , 938.00 , 360.00 , 25.00
467848 , 2024-10-14 17:31:36 , 21.00 , 62.00 , 938.00 , 430.00 , 25.10
467847 , 2024-10-14 17:30:12 , 20.90 , 62.00 , 938.00 , 330.00 , 25.20
467846 , 2024-10-14 17:28:49 , 21.20 , 61.00 , 938.00 , 390.00 , 25.20
467845 , 2024-10-14 17:27:26 , 21.40 , 62.00 , 938.00 , 280.00 , 25.30
467844 , 2024-10-14 17:26:03 , 21.10 , 62.00 , 938.00 , 430.00 , 25.30
467843 , 2024-10-14 17:24:39 , 21.20 , 61.00 , 938.00 , 450.00 , 25.40
467842 , 2024-10-14 17:23:16 , 21.20 , 61.00 , 938.00 , 330.00 , 25.50
467841 , 2024-10-14 17:21:53 , 21.30 , 61.00 , 938.00 , 390.00 , 25.60
467840 , 2024-10-14 17:20:29 , 21.30 , 61.00 , 938.00 , 330.00 , 25.60
467839 , 2024-10-14 17:19:06 , 21.30 , 61.00 , 938.00 , 350.00 , 25.70
467838 , 2024-10-14 17:17:42 , 21.10 , 62.00 , 938.00 , 730.00 , 25.80
467837 , 2024-10-14 17:16:19 , 21.10 , 62.00 , 938.00 , 1170.00 , 25.80
467836 , 2024-10-14 17:14:56 , 21.00 , 62.00 , 938.00 , 690.00 , 25.80
467835 , 2024-10-14 17:13:32 , 21.00 , 62.00 , 938.00 , 470.00 , 25.80
467834 , 2024-10-14 17:12:09 , 20.80 , 61.00 , 938.00 , 380.00 , 25.90
467833 , 2024-10-14 17:10:46 , 21.00 , 61.00 , 938.00 , 330.00 , 26.00
467832 , 2024-10-14 17:09:22 , 20.90 , 61.00 , 938.00 , 420.00 , 26.10
467831 , 2024-10-14 17:07:59 , 21.10 , 62.00 , 938.00 , 230.00 , 26.20
467830 , 2024-10-14 17:06:34 , 21.40 , 60.00 , 938.00 , 340.00 , 26.30
467829 , 2024-10-14 17:05:11 , 21.60 , 60.00 , 938.00 , 420.00 , 26.30
467828 , 2024-10-14 17:03:47 , 21.50 , 60.00 , 938.00 , 460.00 , 26.40
467827 , 2024-10-14 17:02:24 , 21.80 , 59.00 , 938.00 , 390.00 , 26.40
467826 , 2024-10-14 17:01:01 , 22.40 , 58.00 , 938.00 , 480.00 , 26.40
467825 , 2024-10-14 16:59:37 , 22.50 , 60.00 , 938.00 , 330.00 , 26.40
467824 , 2024-10-14 16:58:14 , 22.40 , 60.00 , 938.00 , 380.00 , 26.40
467823 , 2024-10-14 16:56:50 , 22.20 , 60.00 , 938.00 , 300.00 , 26.40
467822 , 2024-10-14 16:55:27 , 22.10 , 60.00 , 938.00 , 270.00 , 26.40
467821 , 2024-10-14 16:54:04 , 21.90 , 59.00 , 938.00 , 300.00 , 26.40
467820 , 2024-10-14 16:52:41 , 22.30 , 59.00 , 938.00 , 190.00 , 26.50
467819 , 2024-10-14 16:51:17 , 22.30 , 59.00 , 938.00 , 540.00 , 26.50
467818 , 2024-10-14 16:49:54 , 22.00 , 60.00 , 938.00 , 380.00 , 26.40
467817 , 2024-10-14 16:48:30 , 21.90 , 61.00 , 938.00 , 380.00 , 26.40
467816 , 2024-10-14 16:47:07 , 21.90 , 59.00 , 938.00 , 250.00 , 26.30
467815 , 2024-10-14 16:45:43 , 21.90 , 60.00 , 938.00 , 330.00 , 26.20
467814 , 2024-10-14 16:44:20 , 21.80 , 60.00 , 938.00 , 410.00 , 26.20
467813 , 2024-10-14 16:42:57 , 21.90 , 60.00 , 938.00 , 240.00 , 26.10
467812 , 2024-10-14 16:41:33 , 21.80 , 61.00 , 938.00 , 200.00 , 25.90
467811 , 2024-10-14 16:40:10 , 21.10 , 63.00 , 938.00 , 280.00 , 25.80
467810 , 2024-10-14 16:38:47 , 20.80 , 62.00 , 938.00 , 190.00 , 25.80
467809 , 2024-10-14 16:37:23 , 20.60 , 63.00 , 938.00 , 250.00 , 25.80
467808 , 2024-10-14 16:36:00 , 21.10 , 62.00 , 938.00 , 250.00 , 25.90
467807 , 2024-10-14 16:34:37 , 21.40 , 62.00 , 938.00 , 150.00 , 25.80
467806 , 2024-10-14 16:33:13 , 21.20 , 62.00 , 938.00 , 190.00 , 25.70
467805 , 2024-10-14 16:31:50 , 21.20 , 63.00 , 938.00 , 160.00 , 25.70
467804 , 2024-10-14 16:30:27 , 21.20 , 63.00 , 938.00 , 250.00 , 25.60
467803 , 2024-10-14 16:29:03 , 21.40 , 62.00 , 938.00 , 330.00 , 25.40
467802 , 2024-10-14 16:27:40 , 21.70 , 62.00 , 938.00 , 280.00 , 25.20
467801 , 2024-10-14 16:26:16 , 21.60 , 62.00 , 938.00 , 320.00 , 24.90
467800 , 2024-10-14 16:24:53 , 21.40 , 65.00 , 938.00 , 340.00 , 24.60
467799 , 2024-10-14 16:23:29 , 20.80 , 67.00 , 938.00 , 280.00 , 24.20
467798 , 2024-10-14 16:22:06 , 20.30 , 67.00 , 938.00 , 280.00 , 24.00
467797 , 2024-10-14 16:20:43 , 20.00 , 69.00 , 938.00 , 170.00 , 23.80
467796 , 2024-10-14 16:19:19 , 19.50 , 69.00 , 938.00 , 100.00 , 23.60
467795 , 2024-10-14 16:17:56 , 19.10 , 68.00 , 938.00 , 190.00 , 23.40
467794 , 2024-10-14 16:13:47 , 18.90 , 70.00 , 938.00 , 90.00 , 23.40
467793 , 2024-10-14 16:12:23 , 18.70 , 70.00 , 938.00 , 140.00 , 23.40
467792 , 2024-10-14 16:11:00 , 18.60 , 70.00 , 938.00 , 130.00 , 23.30
467791 , 2024-10-14 16:09:37 , 18.80 , 69.00 , 938.00 , 200.00 , 23.30
467790 , 2024-10-14 16:08:13 , 18.90 , 68.00 , 938.00 , 600.00 , 23.20
467789 , 2024-10-14 16:06:50 , 19.10 , 68.00 , 938.00 , 270.00 , 23.20
467788 , 2024-10-14 16:05:26 , 19.10 , 70.00 , 938.00 , 60.00 , 23.00
467787 , 2024-10-14 16:04:03 , 19.20 , 70.00 , 938.00 , 170.00 , 22.90
467786 , 2024-10-14 16:02:40 , 18.90 , 70.00 , 938.00 , 120.00 , 22.70
467785 , 2024-10-14 16:01:16 , 18.60 , 71.00 , 938.00 , 60.00 , 22.60
467784 , 2024-10-14 15:59:53 , 18.50 , 72.00 , 938.00 , 150.00 , 22.40
467783 , 2024-10-14 15:58:29 , 18.40 , 71.00 , 938.00 , 150.00 , 22.40
467782 , 2024-10-14 15:57:06 , 18.40 , 70.00 , 938.00 , 140.00 , 22.30
467781 , 2024-10-14 15:55:42 , 18.30 , 72.00 , 938.00 , 90.00 , 22.20
467780 , 2024-10-14 15:54:19 , 18.30 , 72.00 , 938.00 , 120.00 , 22.20
467779 , 2024-10-14 15:52:56 , 18.20 , 72.00 , 938.00 , 100.00 , 22.20
467778 , 2024-10-14 15:51:32 , 18.10 , 72.00 , 938.00 , 150.00 , 22.20
467777 , 2024-10-14 15:50:09 , 17.90 , 73.00 , 938.00 , 100.00 , 22.10
467776 , 2024-10-14 15:48:45 , 17.90 , 73.00 , 938.00 , 70.00 , 22.00
467775 , 2024-10-14 15:47:22 , 17.80 , 72.00 , 938.00 , 60.00 , 22.10
467774 , 2024-10-14 15:45:59 , 17.90 , 72.00 , 938.00 , 100.00 , 22.10
467773 , 2024-10-14 15:44:35 , 17.80 , 72.00 , 938.00 , 140.00 , 21.90
467772 , 2024-10-14 15:43:12 , 17.80 , 72.00 , 938.00 , 80.00 , 21.90
467771 , 2024-10-14 15:41:48 , 17.80 , 73.00 , 938.00 , 90.00 , 21.90
467770 , 2024-10-14 15:40:25 , 17.60 , 72.00 , 938.00 , 70.00 , 21.90
467769 , 2024-10-14 15:39:02 , 17.70 , 74.00 , 938.00 , 40.00 , 21.80
467768 , 2024-10-14 15:37:38 , 17.70 , 73.00 , 938.00 , 100.00 , 21.80
467767 , 2024-10-14 15:36:15 , 17.60 , 74.00 , 938.00 , 70.00 , 21.80
467766 , 2024-10-14 15:34:51 , 17.50 , 74.00 , 938.00 , 190.00 , 21.60
467765 , 2024-10-14 15:33:28 , 17.40 , 76.00 , 938.00 , 80.00 , 21.60
467764 , 2024-10-14 15:32:05 , 17.30 , 77.00 , 938.00 , 30.00 , 21.50
467763 , 2024-10-14 15:30:41 , 17.10 , 76.00 , 938.00 , 110.00 , 21.40
467762 , 2024-10-14 15:29:18 , 16.90 , 77.00 , 938.00 , 50.00 , 21.40
467761 , 2024-10-14 15:27:54 , 16.70 , 78.00 , 938.00 , 190.00 , 21.30
467760 , 2024-10-14 15:26:31 , 16.40 , 77.00 , 938.00 , 60.00 , 21.40
467759 , 2024-10-14 15:25:07 , 16.40 , 77.00 , 938.00 , 50.00 , 21.40
467758 , 2024-10-14 15:23:44 , 16.60 , 77.00 , 938.00 , 150.00 , 21.40
467757 , 2024-10-14 15:22:21 , 16.60 , 78.00 , 938.00 , 90.00 , 21.40
467756 , 2024-10-14 15:20:57 , 16.60 , 78.00 , 938.00 , 70.00 , 21.40
467755 , 2024-10-14 15:19:34 , 16.60 , 77.00 , 938.00 , 30.00 , 21.40
467754 , 2024-10-14 15:18:11 , 16.60 , 77.00 , 938.00 , 50.00 , 21.40
467753 , 2024-10-14 15:16:47 , 16.40 , 78.00 , 938.00 , 30.00 , 21.40
467752 , 2024-10-14 15:15:24 , 16.10 , 77.00 , 938.00 , 70.00 , 21.40
467751 , 2024-10-14 15:14:00 , 16.00 , 78.00 , 938.00 , 60.00 , 21.60
467750 , 2024-10-14 15:12:37 , 16.10 , 78.00 , 938.00 , 30.00 , 21.60
467749 , 2024-10-14 15:11:14 , 16.10 , 78.00 , 938.00 , 50.00 , 21.80
467748 , 2024-10-14 15:09:50 , 16.10 , 78.00 , 938.00 , 70.00 , 21.80
467747 , 2024-10-14 15:08:27 , 16.20 , 77.00 , 938.00 , 70.00 , 21.90
467746 , 2024-10-14 15:07:03 , 16.30 , 77.00 , 938.00 , 80.00 , 22.00
467745 , 2024-10-14 15:05:40 , 16.30 , 77.00 , 938.00 , 30.00 , 22.10
467744 , 2024-10-14 15:04:17 , 16.40 , 78.00 , 938.00 , 60.00 , 22.20
467743 , 2024-10-14 15:02:53 , 16.20 , 78.00 , 938.00 , 40.00 , 22.20
467742 , 2024-10-14 15:01:30 , 16.20 , 77.00 , 938.00 , 520.00 , 22.40
467741 , 2024-10-14 15:00:06 , 16.40 , 76.00 , 938.00 , 200.00 , 22.40
467740 , 2024-10-14 14:58:43 , 16.80 , 76.00 , 938.00 , 100.00 , 22.50
467739 , 2024-10-14 14:57:20 , 16.70 , 75.00 , 938.00 , 20.00 , 22.60
467738 , 2024-10-14 14:55:56 , 16.70 , 75.00 , 938.00 , 110.00 , 22.70
467737 , 2024-10-14 14:54:33 , 16.90 , 74.00 , 938.00 , 130.00 , 22.80
467736 , 2024-10-14 14:53:09 , 17.00 , 74.00 , 938.00 , 50.00 , 22.80
467735 , 2024-10-14 14:51:46 , 17.00 , 74.00 , 938.00 , 140.00 , 22.80
467734 , 2024-10-14 14:47:59 , 17.30 , 74.00 , 938.00 , 80.00 , 22.60
467733 , 2024-10-14 14:46:36 , 17.30 , 74.00 , 939.00 , 170.00 , 22.50
467732 , 2024-10-14 14:45:13 , 17.10 , 75.00 , 938.00 , 120.00 , 22.40
467731 , 2024-10-14 14:43:49 , 17.00 , 77.00 , 938.00 , 140.00 , 22.20
467730 , 2024-10-14 14:42:26 , 16.70 , 76.00 , 938.00 , 100.00 , 22.30
467729 , 2024-10-14 14:41:03 , 16.70 , 77.00 , 938.00 , 100.00 , 22.20
467728 , 2024-10-14 14:39:39 , 16.70 , 78.00 , 939.00 , 90.00 , 22.20
467727 , 2024-10-14 14:38:16 , 16.40 , 78.00 , 939.00 , 40.00 , 22.30
467726 , 2024-10-14 14:36:53 , 16.10 , 78.00 , 939.00 , 60.00 , 22.40
467725 , 2024-10-14 14:35:29 , 16.10 , 77.00 , 939.00 , 110.00 , 22.50
467724 , 2024-10-14 14:34:06 , 16.30 , 78.00 , 939.00 , 20.00 , 22.60
467723 , 2024-10-14 14:32:43 , 16.40 , 76.00 , 939.00 , 40.00 , 22.70
467722 , 2024-10-14 14:31:19 , 16.30 , 77.00 , 939.00 , 90.00 , 22.80
467721 , 2024-10-14 14:29:56 , 16.30 , 76.00 , 939.00 , 10.00 , 23.00
467720 , 2024-10-14 14:28:32 , 16.30 , 77.00 , 939.00 , 130.00 , 23.10
467719 , 2024-10-14 14:27:09 , 16.20 , 78.00 , 939.00 , 100.00 , 23.30
467718 , 2024-10-14 14:25:45 , 16.10 , 78.00 , 939.00 , 80.00 , 23.50
467717 , 2024-10-14 14:24:22 , 16.10 , 76.00 , 939.00 , 170.00 , 23.80
467716 , 2024-10-14 14:22:59 , 16.20 , 77.00 , 939.00 , 110.00 , 24.10
467715 , 2024-10-14 14:21:35 , 16.30 , 78.00 , 939.00 , 150.00 , 24.60
467714 , 2024-10-14 14:20:12 , 16.10 , 79.00 , 939.00 , 160.00 , 25.10
467713 , 2024-10-14 14:18:48 , 15.70 , 78.00 , 939.00 , 280.00 , 25.90
467712 , 2024-10-14 14:17:25 , 15.40 , 80.00 , 939.00 , 160.00 , 27.00
467711 , 2024-10-14 14:16:01 , 15.40 , 82.00 , 939.00 , 270.00 , 28.10
467710 , 2024-10-14 14:14:38 , 15.30 , 81.00 , 939.00 , 90.00 , 28.40
467709 , 2024-10-14 14:13:14 , 15.10 , 82.00 , 939.00 , 70.00 , 28.20
467708 , 2024-10-14 14:11:51 , 15.00 , 82.00 , 939.00 , 90.00 , 28.10
467707 , 2024-10-14 14:10:28 , 14.90 , 82.00 , 939.00 , 120.00 , 28.00
467706 , 2024-10-14 14:09:04 , 14.80 , 83.00 , 939.00 , 70.00 , 27.80
467705 , 2024-10-14 14:07:41 , 14.80 , 83.00 , 939.00 , 60.00 , 27.60
467704 , 2024-10-14 14:06:18 , 14.70 , 82.00 , 939.00 , 70.00 , 27.50
467703 , 2024-10-14 14:04:54 , 14.70 , 82.00 , 939.00 , 80.00 , 27.20
467702 , 2024-10-14 14:03:31 , 14.80 , 82.00 , 939.00 , 60.00 , 27.00
467701 , 2024-10-14 14:02:07 , 14.80 , 84.00 , 939.00 , 20.00 , 26.70
467700 , 2024-10-14 14:00:44 , 14.70 , 82.00 , 939.00 , 120.00 , 26.40
467699 , 2024-10-14 13:59:20 , 14.90 , 82.00 , 939.00 , 30.00 , 26.10
467698 , 2024-10-14 13:57:57 , 14.90 , 83.00 , 939.00 , 20.00 , 25.70
467697 , 2024-10-14 13:56:33 , 14.80 , 81.00 , 939.00 , 70.00 , 25.30
467696 , 2024-10-14 13:55:10 , 14.80 , 83.00 , 939.00 , 280.00 , 24.90
467695 , 2024-10-14 13:53:47 , 14.80 , 82.00 , 939.00 , 30.00 , 24.50
467694 , 2024-10-14 13:52:23 , 14.80 , 83.00 , 939.00 , 40.00 , 24.10
467693 , 2024-10-14 13:51:00 , 14.90 , 81.00 , 939.00 , 10.00 , 23.70
467692 , 2024-10-14 13:49:37 , 15.00 , 83.00 , 939.00 , 50.00 , 23.20
467691 , 2024-10-14 13:48:13 , 15.00 , 82.00 , 939.00 , 60.00 , 22.90
467690 , 2024-10-14 13:46:50 , 14.90 , 82.00 , 939.00 , 10.00 , 22.40
467689 , 2024-10-14 13:45:27 , 14.80 , 82.00 , 939.00 , 20.00 , 21.90
467688 , 2024-10-14 13:44:03 , 14.80 , 82.00 , 939.00 , 20.00 , 21.50
467687 , 2024-10-14 13:42:40 , 14.80 , 82.00 , 939.00 , 10.00 , 20.90
467686 , 2024-10-14 13:41:16 , 14.80 , 82.00 , 939.00 , 0.00 , 20.30
467685 , 2024-10-14 13:39:53 , 15.00 , 82.00 , 939.00 , 0.00 , 19.90
467684 , 2024-10-14 13:38:30 , 15.00 , 82.00 , 939.00 , 40.00 , 19.80
467683 , 2024-10-14 13:37:06 , 15.10 , 80.00 , 939.00 , 10.00 , 19.90
467682 , 2024-10-14 13:35:43 , 15.20 , 81.00 , 939.00 , 10.00 , 20.00
467681 , 2024-10-14 13:34:19 , 15.10 , 81.00 , 939.00 , 0.00 , 20.00
467680 , 2024-10-14 13:32:56 , 15.20 , 81.00 , 939.00 , 10.00 , 20.10
467679 , 2024-10-14 13:31:33 , 15.20 , 81.00 , 939.00 , 30.00 , 20.20
467678 , 2024-10-14 13:30:09 , 15.10 , 82.00 , 939.00 , 30.00 , 20.30
467677 , 2024-10-14 13:28:45 , 15.00 , 81.00 , 939.00 , 10.00 , 20.30
467676 , 2024-10-14 13:27:22 , 15.00 , 80.00 , 939.00 , 30.00 , 20.50
467675 , 2024-10-14 13:25:59 , 14.90 , 81.00 , 939.00 , 0.00 , 20.50
467674 , 2024-10-14 13:22:32 , 15.10 , 80.00 , 939.00 , 50.00 , 20.70
467673 , 2024-10-14 13:21:09 , 15.70 , 80.00 , 939.00 , 0.00 , 20.80
467672 , 2024-10-14 13:19:45 , 15.80 , 81.00 , 939.00 , 30.00 , 20.80
467671 , 2024-10-14 13:18:22 , 15.90 , 80.00 , 939.00 , 20.00 , 20.70
467670 , 2024-10-14 13:16:58 , 15.90 , 82.00 , 939.00 , 30.00 , 20.80
467669 , 2024-10-14 13:15:35 , 15.70 , 80.00 , 939.00 , 70.00 , 20.70
467668 , 2024-10-14 13:14:11 , 15.80 , 78.00 , 939.00 , 70.00 , 20.60
467667 , 2024-10-14 13:12:47 , 15.70 , 79.00 , 939.00 , 20.00 , 20.60
467666 , 2024-10-14 13:11:24 , 15.70 , 79.00 , 939.00 , 60.00 , 20.70
467665 , 2024-10-14 13:10:00 , 15.80 , 77.00 , 939.00 , 30.00 , 20.60
467664 , 2024-10-14 13:08:37 , 15.90 , 81.00 , 939.00 , 80.00 , 20.70
467663 , 2024-10-14 13:07:13 , 15.80 , 81.00 , 939.00 , 110.00 , 20.60
467662 , 2024-10-14 13:05:50 , 15.80 , 80.00 , 939.00 , 40.00 , 20.60
467661 , 2024-10-14 13:04:25 , 15.70 , 79.00 , 939.00 , 70.00 , 20.50
467660 , 2024-10-14 13:03:01 , 15.60 , 79.00 , 939.00 , 40.00 , 20.50
467659 , 2024-10-14 13:01:38 , 15.70 , 79.00 , 939.00 , 50.00 , 20.60
467658 , 2024-10-14 13:00:15 , 15.80 , 83.00 , 939.00 , 40.00 , 20.60
467657 , 2024-10-14 12:58:51 , 15.60 , 84.00 , 939.00 , 40.00 , 20.40
467656 , 2024-10-14 12:57:28 , 15.40 , 83.00 , 939.00 , 40.00 , 20.40
467655 , 2024-10-14 12:56:04 , 15.30 , 81.00 , 939.00 , 20.00 , 20.30
467654 , 2024-10-14 12:54:41 , 15.20 , 82.00 , 939.00 , 30.00 , 20.30
467653 , 2024-10-14 12:53:18 , 15.00 , 83.00 , 939.00 , 60.00 , 20.30
467652 , 2024-10-14 12:51:54 , 15.00 , 84.00 , 939.00 , 30.00 , 20.20
467651 , 2024-10-14 12:50:31 , 14.90 , 85.00 , 939.00 , 60.00 , 20.30
467650 , 2024-10-14 12:49:07 , 14.80 , 84.00 , 939.00 , 160.00 , 20.20
467649 , 2024-10-14 12:47:44 , 14.60 , 82.00 , 939.00 , 90.00 , 20.30
467648 , 2024-10-14 12:46:21 , 14.60 , 82.00 , 939.00 , 60.00 , 20.40
467647 , 2024-10-14 12:44:57 , 14.50 , 83.00 , 939.00 , 80.00 , 20.40
467646 , 2024-10-14 12:43:34 , 14.50 , 85.00 , 939.00 , 30.00 , 20.60
467645 , 2024-10-14 12:42:11 , 14.50 , 85.00 , 939.00 , 70.00 , 20.60
467644 , 2024-10-14 12:40:48 , 14.50 , 85.00 , 939.00 , 100.00 , 20.70
467643 , 2024-10-14 12:39:24 , 14.50 , 86.00 , 939.00 , 50.00 , 20.80
467642 , 2024-10-14 12:38:01 , 14.50 , 84.00 , 939.00 , 40.00 , 20.80
467641 , 2024-10-14 12:36:37 , 14.60 , 84.00 , 939.00 , 70.00 , 20.90
467640 , 2024-10-14 12:35:14 , 14.60 , 84.00 , 939.00 , 50.00 , 21.10
467639 , 2024-10-14 12:33:51 , 14.60 , 85.00 , 939.00 , 80.00 , 21.20
467638 , 2024-10-14 12:32:27 , 14.60 , 84.00 , 939.00 , 70.00 , 21.30
467637 , 2024-10-14 12:31:04 , 14.50 , 85.00 , 939.00 , 130.00 , 21.50
467636 , 2024-10-14 12:29:41 , 14.40 , 83.00 , 939.00 , 130.00 , 21.70
467635 , 2024-10-14 12:28:17 , 14.40 , 82.00 , 939.00 , 100.00 , 21.90
467634 , 2024-10-14 12:26:54 , 14.30 , 81.00 , 939.00 , 90.00 , 22.10
467633 , 2024-10-14 12:25:30 , 14.40 , 81.00 , 939.00 , 130.00 , 22.40
467632 , 2024-10-14 12:24:07 , 14.40 , 83.00 , 939.00 , 130.00 , 22.70
467631 , 2024-10-14 12:22:44 , 14.50 , 85.00 , 939.00 , 210.00 , 23.00
467630 , 2024-10-14 12:21:20 , 14.50 , 83.00 , 939.00 , 130.00 , 23.40
467629 , 2024-10-14 12:19:57 , 14.60 , 87.00 , 939.00 , 150.00 , 23.90
467628 , 2024-10-14 12:18:33 , 14.40 , 88.00 , 939.00 , 220.00 , 24.40
467627 , 2024-10-14 12:17:10 , 14.30 , 89.00 , 939.00 , 220.00 , 25.20
467626 , 2024-10-14 12:15:46 , 14.10 , 88.00 , 939.00 , 250.00 , 26.10
467625 , 2024-10-14 12:14:23 , 14.10 , 89.00 , 939.00 , 290.00 , 27.30
467624 , 2024-10-14 12:13:00 , 13.80 , 90.00 , 939.00 , 500.00 , 28.60
467623 , 2024-10-14 12:11:36 , 13.50 , 90.00 , 939.00 , 300.00 , 28.90
467622 , 2024-10-14 12:10:13 , 13.40 , 91.00 , 939.00 , 280.00 , 28.90
467621 , 2024-10-14 12:08:49 , 13.10 , 90.00 , 939.00 , 220.00 , 28.80
467620 , 2024-10-14 12:07:26 , 13.00 , 90.00 , 939.00 , 310.00 , 28.60
467619 , 2024-10-14 12:06:02 , 13.00 , 91.00 , 939.00 , 220.00 , 28.40
467618 , 2024-10-14 12:04:39 , 12.80 , 90.00 , 939.00 , 230.00 , 28.40
467617 , 2024-10-14 12:03:16 , 12.90 , 91.00 , 939.00 , 130.00 , 28.30
467616 , 2024-10-14 12:01:52 , 12.80 , 92.00 , 939.00 , 230.00 , 28.30
467615 , 2024-10-14 12:00:29 , 12.80 , 93.00 , 939.00 , 380.00 , 28.20
467614 , 2024-10-14 11:57:27 , 12.60 , 93.00 , 939.00 , 140.00 , 28.20
467613 , 2024-10-14 11:56:04 , 12.50 , 93.00 , 939.00 , 200.00 , 28.20
467612 , 2024-10-14 11:54:41 , 12.50 , 92.00 , 939.00 , 250.00 , 28.20
467611 , 2024-10-14 11:53:18 , 12.50 , 92.00 , 939.00 , 260.00 , 28.30
467610 , 2024-10-14 11:51:54 , 12.60 , 92.00 , 939.00 , 180.00 , 28.40
467609 , 2024-10-14 11:50:31 , 12.60 , 92.00 , 939.00 , 150.00 , 28.40
467608 , 2024-10-14 11:49:08 , 12.60 , 92.00 , 939.00 , 190.00 , 28.30
467607 , 2024-10-14 11:47:45 , 12.60 , 92.00 , 939.00 , 120.00 , 28.40
467606 , 2024-10-14 11:46:21 , 12.70 , 91.00 , 939.00 , 200.00 , 28.40
467605 , 2024-10-14 11:44:58 , 12.70 , 92.00 , 939.00 , 690.00 , 28.20
467604 , 2024-10-14 11:43:35 , 12.60 , 92.00 , 939.00 , 190.00 , 28.20
467603 , 2024-10-14 11:42:11 , 12.60 , 92.00 , 939.00 , 250.00 , 28.20
467602 , 2024-10-14 11:40:48 , 12.60 , 92.00 , 939.00 , 110.00 , 28.20
467601 , 2024-10-14 11:39:25 , 12.60 , 92.00 , 939.00 , 90.00 , 28.20
467600 , 2024-10-14 11:38:01 , 12.60 , 91.00 , 939.00 , 90.00 , 28.20
467599 , 2024-10-14 11:36:38 , 12.70 , 92.00 , 939.00 , 70.00 , 28.20
467598 , 2024-10-14 11:35:15 , 12.60 , 91.00 , 939.00 , 130.00 , 28.20
467597 , 2024-10-14 11:33:51 , 12.70 , 91.00 , 939.00 , 180.00 , 28.10
467596 , 2024-10-14 11:32:28 , 12.70 , 92.00 , 939.00 , 170.00 , 28.10
467595 , 2024-10-14 11:31:05 , 12.70 , 92.00 , 939.00 , 100.00 , 28.10
467594 , 2024-10-14 11:29:41 , 12.50 , 92.00 , 939.00 , 60.00 , 28.10
467593 , 2024-10-14 11:28:18 , 12.50 , 92.00 , 939.00 , 110.00 , 28.10
467592 , 2024-10-14 11:26:55 , 12.60 , 92.00 , 939.00 , 120.00 , 28.10
467591 , 2024-10-14 11:25:31 , 12.60 , 92.00 , 939.00 , 100.00 , 28.10
467590 , 2024-10-14 11:24:08 , 12.70 , 92.00 , 939.00 , 110.00 , 28.10
467589 , 2024-10-14 11:22:45 , 12.70 , 92.00 , 939.00 , 120.00 , 28.10
467588 , 2024-10-14 11:21:21 , 12.70 , 91.00 , 939.00 , 100.00 , 28.00
467587 , 2024-10-14 11:19:58 , 12.80 , 92.00 , 939.00 , 80.00 , 27.90
467586 , 2024-10-14 11:18:34 , 12.80 , 92.00 , 939.00 , 80.00 , 27.80
467585 , 2024-10-14 11:17:11 , 12.70 , 91.00 , 939.00 , 90.00 , 27.90
467584 , 2024-10-14 11:15:48 , 13.00 , 92.00 , 939.00 , 80.00 , 27.80
467583 , 2024-10-14 11:14:24 , 12.90 , 93.00 , 939.00 , 60.00 , 27.70
467582 , 2024-10-14 11:13:01 , 12.80 , 93.00 , 939.00 , 120.00 , 27.60
467581 , 2024-10-14 11:11:38 , 12.80 , 93.00 , 939.00 , 50.00 , 27.40
467580 , 2024-10-14 11:10:14 , 12.80 , 93.00 , 939.00 , 120.00 , 27.30
467579 , 2024-10-14 11:08:51 , 12.80 , 93.00 , 939.00 , 190.00 , 27.20
467578 , 2024-10-14 11:07:28 , 12.70 , 93.00 , 939.00 , 90.00 , 27.00
467577 , 2024-10-14 11:06:04 , 12.60 , 93.00 , 939.00 , 120.00 , 26.90
467576 , 2024-10-14 11:04:41 , 12.60 , 94.00 , 939.00 , 100.00 , 26.80
467575 , 2024-10-14 11:03:17 , 12.60 , 94.00 , 939.00 , 110.00 , 26.60
467574 , 2024-10-14 11:01:54 , 12.40 , 94.00 , 939.00 , 110.00 , 26.40
467573 , 2024-10-14 11:00:31 , 12.30 , 94.00 , 939.00 , 90.00 , 26.20
467572 , 2024-10-14 10:59:07 , 12.20 , 94.00 , 939.00 , 110.00 , 26.10
467571 , 2024-10-14 10:57:44 , 12.20 , 94.00 , 939.00 , 90.00 , 26.10
467570 , 2024-10-14 10:56:21 , 12.20 , 94.00 , 939.00 , 100.00 , 25.90
467569 , 2024-10-14 10:54:57 , 12.20 , 94.00 , 939.00 , 60.00 , 25.80
467568 , 2024-10-14 10:53:34 , 12.30 , 94.00 , 939.00 , 100.00 , 25.70
467567 , 2024-10-14 10:52:11 , 12.30 , 95.00 , 939.00 , 30.00 , 25.50
467566 , 2024-10-14 10:50:48 , 12.30 , 95.00 , 939.00 , 60.00 , 25.30
467565 , 2024-10-14 10:49:24 , 12.10 , 95.00 , 939.00 , 40.00 , 25.10
467564 , 2024-10-14 10:48:01 , 12.00 , 95.00 , 939.00 , 100.00 , 24.90
467563 , 2024-10-14 10:46:38 , 11.90 , 95.00 , 939.00 , 50.00 , 24.80
467562 , 2024-10-14 10:45:15 , 12.00 , 95.00 , 939.00 , 50.00 , 24.70
467561 , 2024-10-14 10:43:51 , 12.00 , 95.00 , 939.00 , 80.00 , 24.60
467560 , 2024-10-14 10:42:28 , 11.90 , 95.00 , 939.00 , 50.00 , 24.40
467559 , 2024-10-14 10:41:05 , 11.90 , 95.00 , 939.00 , 30.00 , 24.20
467558 , 2024-10-14 10:39:42 , 11.90 , 95.00 , 939.00 , 120.00 , 24.10
467557 , 2024-10-14 10:38:19 , 11.90 , 94.00 , 939.00 , 40.00 , 23.90
467556 , 2024-10-14 10:36:55 , 11.90 , 94.00 , 939.00 , 10.00 , 23.70
467555 , 2024-10-14 10:35:32 , 11.90 , 94.00 , 939.00 , 20.00 , 23.50
467554 , 2024-10-14 10:32:51 , 12.00 , 94.00 , 939.00 , 0.00 , 23.10
467553 , 2024-10-14 10:31:28 , 12.10 , 94.00 , 939.00 , 10.00 , 22.80
467552 , 2024-10-14 10:30:05 , 12.10 , 93.00 , 939.00 , 0.00 , 22.50
467551 , 2024-10-14 10:28:42 , 12.20 , 94.00 , 939.00 , 20.00 , 22.20
467550 , 2024-10-14 10:27:18 , 12.20 , 94.00 , 939.00 , 0.00 , 21.80
467549 , 2024-10-14 10:25:55 , 12.20 , 93.00 , 939.00 , 0.00 , 21.40
467548 , 2024-10-14 10:24:32 , 12.30 , 93.00 , 939.00 , 0.00 , 21.00
467547 , 2024-10-14 10:23:08 , 12.30 , 93.00 , 939.00 , 0.00 , 20.80
467546 , 2024-10-14 10:21:45 , 12.40 , 92.00 , 939.00 , 10.00 , 20.70
467545 , 2024-10-14 10:20:22 , 12.50 , 92.00 , 939.00 , 40.00 , 21.20
467544 , 2024-10-14 10:18:58 , 12.60 , 91.00 , 939.00 , 10.00 , 21.60
467543 , 2024-10-14 10:17:35 , 12.70 , 91.00 , 939.00 , 20.00 , 22.20
467542 , 2024-10-14 10:16:12 , 12.70 , 91.00 , 939.00 , 40.00 , 23.00
467541 , 2024-10-14 10:14:48 , 12.60 , 91.00 , 939.00 , 70.00 , 23.90
467540 , 2024-10-14 10:13:25 , 12.60 , 91.00 , 939.00 , 10.00 , 24.90
467539 , 2024-10-14 10:12:02 , 12.60 , 91.00 , 939.00 , 10.00 , 25.80
467538 , 2024-10-14 10:10:38 , 12.60 , 91.00 , 939.00 , 10.00 , 25.80
467537 , 2024-10-14 10:09:15 , 12.60 , 91.00 , 939.00 , 20.00 , 25.50
467536 , 2024-10-14 10:07:52 , 12.60 , 91.00 , 939.00 , 20.00 , 25.20
467535 , 2024-10-14 10:06:28 , 12.60 , 91.00 , 939.00 , 20.00 , 25.00
467534 , 2024-10-14 10:05:05 , 12.60 , 91.00 , 939.00 , 0.00 , 24.70
467533 , 2024-10-14 10:03:42 , 12.60 , 91.00 , 939.00 , 10.00 , 24.40
467532 , 2024-10-14 10:02:18 , 12.60 , 90.00 , 939.00 , 10.00 , 24.20
467531 , 2024-10-14 10:00:55 , 12.70 , 90.00 , 939.00 , 30.00 , 23.80
467530 , 2024-10-14 09:59:31 , 12.70 , 90.00 , 939.00 , 40.00 , 23.40
467529 , 2024-10-14 09:58:08 , 12.80 , 89.00 , 939.00 , 0.00 , 23.00
467528 , 2024-10-14 09:56:44 , 12.80 , 89.00 , 939.00 , 0.00 , 22.60
467527 , 2024-10-14 09:55:21 , 12.90 , 89.00 , 939.00 , 0.00 , 22.10
467526 , 2024-10-14 09:53:58 , 12.80 , 89.00 , 939.00 , 10.00 , 21.70
467525 , 2024-10-14 09:52:34 , 12.80 , 89.00 , 939.00 , 40.00 , 21.20
467524 , 2024-10-14 09:51:11 , 12.80 , 89.00 , 939.00 , 0.00 , 20.70
467523 , 2024-10-14 09:49:47 , 12.80 , 89.00 , 939.00 , 0.00 , 20.50
467522 , 2024-10-14 09:48:24 , 12.90 , 88.00 , 939.00 , 50.00 , 20.80
467521 , 2024-10-14 09:47:00 , 12.80 , 88.00 , 939.00 , 60.00 , 21.10
467520 , 2024-10-14 09:45:37 , 12.80 , 88.00 , 939.00 , 90.00 , 21.40
467519 , 2024-10-14 09:44:14 , 12.80 , 88.00 , 939.00 , 90.00 , 22.00
467518 , 2024-10-14 09:42:50 , 12.90 , 88.00 , 939.00 , 130.00 , 22.60
467517 , 2024-10-14 09:41:27 , 12.90 , 88.00 , 939.00 , 90.00 , 23.30
467516 , 2024-10-14 09:40:03 , 12.90 , 88.00 , 939.00 , 70.00 , 24.20
467515 , 2024-10-14 09:38:40 , 12.90 , 88.00 , 939.00 , 90.00 , 25.30
467514 , 2024-10-14 09:37:17 , 12.90 , 88.00 , 939.00 , 140.00 , 26.40
467513 , 2024-10-14 09:35:53 , 12.80 , 88.00 , 939.00 , 130.00 , 27.60
467512 , 2024-10-14 09:34:30 , 12.80 , 89.00 , 938.00 , 110.00 , 27.80
467511 , 2024-10-14 09:33:06 , 12.80 , 90.00 , 938.00 , 50.00 , 27.60
467510 , 2024-10-14 09:31:43 , 12.80 , 90.00 , 938.00 , 40.00 , 27.40
467509 , 2024-10-14 09:30:19 , 12.70 , 90.00 , 938.00 , 80.00 , 27.20
467508 , 2024-10-14 09:28:56 , 12.70 , 90.00 , 938.00 , 70.00 , 27.10
467507 , 2024-10-14 09:27:32 , 12.60 , 90.00 , 938.00 , 60.00 , 26.90
467506 , 2024-10-14 09:26:09 , 12.50 , 90.00 , 938.00 , 80.00 , 26.80
467505 , 2024-10-14 09:24:46 , 12.50 , 90.00 , 938.00 , 40.00 , 26.60
467504 , 2024-10-14 09:23:22 , 12.40 , 90.00 , 938.00 , 30.00 , 26.40
467503 , 2024-10-14 09:21:59 , 12.40 , 89.00 , 938.00 , 110.00 , 26.20
467502 , 2024-10-14 09:20:36 , 12.40 , 89.00 , 938.00 , 70.00 , 26.00
467501 , 2024-10-14 09:19:12 , 12.40 , 89.00 , 938.00 , 50.00 , 25.90
467500 , 2024-10-14 09:17:49 , 12.50 , 89.00 , 938.00 , 30.00 , 25.70
467499 , 2024-10-14 09:16:26 , 12.50 , 89.00 , 938.00 , 20.00 , 25.40
467498 , 2024-10-14 09:15:02 , 12.60 , 88.00 , 938.00 , 0.00 , 25.10
467497 , 2024-10-14 09:13:39 , 12.70 , 88.00 , 938.00 , 20.00 , 24.80
467496 , 2024-10-14 09:12:15 , 12.70 , 88.00 , 938.00 , 20.00 , 24.40
467495 , 2024-10-14 09:10:52 , 12.70 , 87.00 , 938.00 , 30.00 , 24.10
467494 , 2024-10-14 09:08:34 , 12.80 , 87.00 , 938.00 , 30.00 , 23.40
467493 , 2024-10-14 09:07:10 , 12.70 , 88.00 , 938.00 , 20.00 , 23.10
467492 , 2024-10-14 09:05:47 , 12.70 , 88.00 , 938.00 , 30.00 , 22.60
467491 , 2024-10-14 09:04:23 , 12.70 , 88.00 , 938.00 , 30.00 , 22.20
467490 , 2024-10-14 09:03:00 , 12.70 , 88.00 , 938.00 , 30.00 , 21.90
467489 , 2024-10-14 09:01:36 , 12.60 , 88.00 , 938.00 , 0.00 , 21.80
467488 , 2024-10-14 09:00:13 , 12.50 , 89.00 , 938.00 , 40.00 , 22.10
467487 , 2024-10-14 08:58:49 , 12.40 , 89.00 , 938.00 , 30.00 , 22.90
467486 , 2024-10-14 08:57:26 , 12.30 , 88.00 , 938.00 , 0.00 , 23.80
467485 , 2024-10-14 08:56:03 , 12.30 , 88.00 , 938.00 , 40.00 , 24.90
467484 , 2024-10-14 08:54:39 , 12.30 , 88.00 , 938.00 , 30.00 , 26.10
467483 , 2024-10-14 08:53:16 , 12.30 , 88.00 , 938.00 , 40.00 , 27.40
467482 , 2024-10-14 08:51:52 , 12.40 , 88.00 , 938.00 , 80.00 , 27.90
467481 , 2024-10-14 08:50:29 , 12.50 , 87.00 , 938.00 , 40.00 , 27.80
467480 , 2024-10-14 08:49:06 , 12.60 , 86.00 , 938.00 , 10.00 , 27.60
467479 , 2024-10-14 08:47:42 , 12.80 , 86.00 , 938.00 , 10.00 , 27.50
467478 , 2024-10-14 08:46:19 , 12.80 , 85.00 , 938.00 , 30.00 , 27.30
467477 , 2024-10-14 08:44:56 , 12.80 , 85.00 , 938.00 , 60.00 , 27.20
467476 , 2024-10-14 08:43:32 , 13.00 , 84.00 , 938.00 , 40.00 , 27.00
467475 , 2024-10-14 08:42:09 , 13.20 , 84.00 , 938.00 , 30.00 , 26.90
467474 , 2024-10-14 08:40:45 , 13.30 , 84.00 , 938.00 , 10.00 , 26.70
467473 , 2024-10-14 08:39:22 , 13.40 , 84.00 , 938.00 , 10.00 , 26.40
467472 , 2024-10-14 08:37:59 , 13.60 , 83.00 , 938.00 , 40.00 , 26.20
467471 , 2024-10-14 08:36:35 , 13.90 , 82.00 , 938.00 , 50.00 , 26.10
467470 , 2024-10-14 08:35:12 , 14.30 , 81.00 , 938.00 , 10.00 , 25.80
467469 , 2024-10-14 08:33:48 , 14.60 , 83.00 , 938.00 , 100.00 , 25.60
467468 , 2024-10-14 08:32:25 , 14.50 , 85.00 , 938.00 , 30.00 , 25.30
467467 , 2024-10-14 08:31:02 , 14.40 , 84.00 , 938.00 , 30.00 , 25.10
467466 , 2024-10-14 08:29:38 , 14.60 , 82.00 , 938.00 , 50.00 , 24.80
467465 , 2024-10-14 08:28:15 , 14.80 , 83.00 , 938.00 , 20.00 , 24.60
467464 , 2024-10-14 08:26:51 , 14.80 , 85.00 , 938.00 , 30.00 , 24.30
467463 , 2024-10-14 08:25:28 , 14.80 , 86.00 , 938.00 , 40.00 , 23.90
467462 , 2024-10-14 08:24:05 , 14.40 , 89.00 , 938.00 , 20.00 , 23.70
467461 , 2024-10-14 08:22:41 , 13.80 , 92.00 , 938.00 , 10.00 , 23.30
467460 , 2024-10-14 08:21:18 , 13.20 , 94.00 , 938.00 , 20.00 , 23.00
467459 , 2024-10-14 08:19:54 , 12.30 , 92.00 , 938.00 , 40.00 , 22.60
467458 , 2024-10-14 08:18:31 , 11.90 , 89.00 , 938.00 , 20.00 , 22.10
467457 , 2024-10-14 08:17:07 , 11.90 , 89.00 , 938.00 , 30.00 , 21.70
467456 , 2024-10-14 08:15:44 , 11.90 , 89.00 , 938.00 , 10.00 , 21.40
467455 , 2024-10-14 08:14:21 , 11.90 , 89.00 , 938.00 , 0.00 , 21.10
467454 , 2024-10-14 08:12:57 , 11.90 , 89.00 , 938.00 , 20.00 , 21.30
467453 , 2024-10-14 08:11:34 , 11.90 , 89.00 , 938.00 , 40.00 , 21.90
467452 , 2024-10-14 08:10:10 , 11.90 , 89.00 , 938.00 , 40.00 , 22.60
467451 , 2024-10-14 08:08:47 , 11.90 , 88.00 , 938.00 , 30.00 , 23.40
467450 , 2024-10-14 08:07:23 , 11.90 , 88.00 , 938.00 , 70.00 , 24.50
467449 , 2024-10-14 08:06:00 , 11.90 , 88.00 , 938.00 , 60.00 , 25.80
467448 , 2024-10-14 08:04:37 , 11.90 , 88.00 , 938.00 , 10.00 , 27.10
467447 , 2024-10-14 08:03:13 , 12.00 , 87.00 , 938.00 , 30.00 , 27.80
467446 , 2024-10-14 08:01:50 , 12.00 , 87.00 , 938.00 , 10.00 , 27.70
467445 , 2024-10-14 08:00:26 , 12.00 , 87.00 , 938.00 , 40.00 , 27.70
467444 , 2024-10-14 07:59:03 , 12.10 , 87.00 , 938.00 , 30.00 , 27.60
467443 , 2024-10-14 07:57:39 , 12.00 , 87.00 , 938.00 , 60.00 , 27.50
467442 , 2024-10-14 07:56:16 , 12.10 , 87.00 , 938.00 , 40.00 , 27.40
467441 , 2024-10-14 07:54:51 , 12.00 , 87.00 , 938.00 , 40.00 , 27.40
467440 , 2024-10-14 07:53:28 , 12.00 , 87.00 , 938.00 , 30.00 , 27.20
467439 , 2024-10-14 07:52:04 , 12.00 , 87.00 , 938.00 , 50.00 , 27.20
467438 , 2024-10-14 07:50:41 , 11.90 , 87.00 , 938.00 , 40.00 , 27.10
467437 , 2024-10-14 07:49:17 , 12.00 , 87.00 , 938.00 , 20.00 , 26.90
467436 , 2024-10-14 07:47:54 , 12.00 , 87.00 , 938.00 , 40.00 , 26.80
467435 , 2024-10-14 07:46:30 , 11.90 , 87.00 , 938.00 , 40.00 , 26.60
467434 , 2024-10-14 07:44:32 , 11.90 , 87.00 , 938.00 , 20.00 , 26.40
467433 , 2024-10-14 07:43:09 , 11.90 , 88.00 , 938.00 , 50.00 , 26.20
467432 , 2024-10-14 07:41:45 , 11.90 , 88.00 , 938.00 , 20.00 , 26.00
467431 , 2024-10-14 07:40:22 , 11.90 , 88.00 , 938.00 , 20.00 , 25.80
467430 , 2024-10-14 07:38:59 , 11.90 , 88.00 , 938.00 , 50.00 , 25.60
467429 , 2024-10-14 07:37:35 , 11.90 , 88.00 , 938.00 , 10.00 , 25.40
467428 , 2024-10-14 07:36:12 , 11.80 , 88.00 , 938.00 , 40.00 , 25.10
467427 , 2024-10-14 07:34:48 , 11.80 , 88.00 , 938.00 , 10.00 , 24.90
467426 , 2024-10-14 07:33:25 , 11.80 , 88.00 , 938.00 , 10.00 , 24.60
467425 , 2024-10-14 07:32:01 , 11.80 , 88.00 , 938.00 , 30.00 , 24.30
467424 , 2024-10-14 07:30:38 , 11.80 , 88.00 , 938.00 , 10.00 , 24.00
467423 , 2024-10-14 07:29:15 , 11.90 , 88.00 , 938.00 , 10.00 , 23.70
467422 , 2024-10-14 07:27:52 , 12.10 , 88.00 , 938.00 , 30.00 , 23.30
467421 , 2024-10-14 07:26:28 , 12.10 , 88.00 , 938.00 , 10.00 , 23.10
467420 , 2024-10-14 07:25:05 , 12.10 , 88.00 , 938.00 , 0.00 , 23.00
467419 , 2024-10-14 07:23:42 , 12.10 , 89.00 , 938.00 , 40.00 , 23.60
467418 , 2024-10-14 07:22:19 , 11.90 , 89.00 , 938.00 , 40.00 , 24.70
467417 , 2024-10-14 07:20:55 , 11.80 , 89.00 , 938.00 , 50.00 , 26.00
467416 , 2024-10-14 07:19:32 , 11.70 , 90.00 , 938.00 , 50.00 , 27.30
467415 , 2024-10-14 07:18:09 , 11.60 , 89.00 , 938.00 , 30.00 , 27.90
467414 , 2024-10-14 07:16:46 , 11.60 , 89.00 , 938.00 , 30.00 , 27.80
467413 , 2024-10-14 07:15:23 , 11.60 , 90.00 , 938.00 , 60.00 , 27.70
467412 , 2024-10-14 07:14:00 , 11.60 , 90.00 , 938.00 , 30.00 , 27.70
467411 , 2024-10-14 07:12:36 , 11.60 , 90.00 , 938.00 , 10.00 , 27.60
467410 , 2024-10-14 07:11:13 , 11.60 , 90.00 , 938.00 , 20.00 , 27.60
467409 , 2024-10-14 07:09:50 , 11.60 , 90.00 , 938.00 , 40.00 , 27.50
467408 , 2024-10-14 07:08:27 , 11.60 , 90.00 , 938.00 , 20.00 , 27.60
467407 , 2024-10-14 07:07:04 , 11.60 , 90.00 , 938.00 , 10.00 , 27.40
467406 , 2024-10-14 07:05:41 , 11.60 , 89.00 , 938.00 , 30.00 , 27.50
467405 , 2024-10-14 07:04:18 , 11.70 , 89.00 , 938.00 , 30.00 , 27.50
467404 , 2024-10-14 07:02:55 , 11.80 , 88.00 , 938.00 , 20.00 , 27.50
467403 , 2024-10-14 07:01:31 , 11.80 , 88.00 , 938.00 , 30.00 , 27.50
467402 , 2024-10-14 07:00:08 , 11.80 , 87.00 , 938.00 , 0.00 , 27.60
467401 , 2024-10-14 06:58:45 , 11.90 , 87.00 , 938.00 , 30.00 , 27.60
467400 , 2024-10-14 06:57:22 , 12.00 , 87.00 , 938.00 , 20.00 , 27.50
467399 , 2024-10-14 06:55:59 , 12.00 , 87.00 , 938.00 , 20.00 , 27.40
467398 , 2024-10-14 06:54:36 , 12.00 , 87.00 , 938.00 , 10.00 , 27.40
467397 , 2024-10-14 06:53:13 , 12.10 , 86.00 , 938.00 , 40.00 , 27.40
467396 , 2024-10-14 06:51:50 , 12.10 , 86.00 , 938.00 , 20.00 , 27.30
467395 , 2024-10-14 06:50:27 , 12.20 , 86.00 , 938.00 , 10.00 , 27.20
467394 , 2024-10-14 06:49:04 , 12.20 , 86.00 , 938.00 , 50.00 , 27.10
467393 , 2024-10-14 06:47:41 , 12.20 , 86.00 , 938.00 , 20.00 , 27.10
467392 , 2024-10-14 06:46:17 , 12.10 , 86.00 , 938.00 , 10.00 , 26.90
467391 , 2024-10-14 06:44:54 , 12.10 , 86.00 , 938.00 , 40.00 , 26.90
467390 , 2024-10-14 06:43:31 , 12.10 , 87.00 , 938.00 , 10.00 , 26.80
467389 , 2024-10-14 06:42:08 , 12.10 , 87.00 , 938.00 , 20.00 , 26.80
467388 , 2024-10-14 06:40:45 , 12.00 , 87.00 , 938.00 , 10.00 , 26.70
467387 , 2024-10-14 06:39:22 , 12.00 , 87.00 , 938.00 , 30.00 , 26.60
467386 , 2024-10-14 06:37:59 , 12.00 , 87.00 , 938.00 , 10.00 , 26.50
467385 , 2024-10-14 06:36:36 , 12.00 , 87.00 , 938.00 , 20.00 , 26.40
467384 , 2024-10-14 06:35:12 , 12.00 , 87.00 , 938.00 , 20.00 , 26.30
467383 , 2024-10-14 06:33:49 , 11.90 , 87.00 , 938.00 , 0.00 , 26.20
467382 , 2024-10-14 06:32:26 , 11.90 , 87.00 , 938.00 , 10.00 , 26.20
467381 , 2024-10-14 06:31:03 , 11.90 , 87.00 , 938.00 , 0.00 , 26.10
467380 , 2024-10-14 06:29:39 , 11.90 , 87.00 , 938.00 , 60.00 , 25.90
467379 , 2024-10-14 06:28:16 , 11.90 , 87.00 , 938.00 , 30.00 , 25.90
467378 , 2024-10-14 06:26:53 , 11.90 , 87.00 , 938.00 , 10.00 , 25.80
467377 , 2024-10-14 06:25:30 , 11.90 , 87.00 , 938.00 , 30.00 , 25.60
467376 , 2024-10-14 06:24:07 , 11.90 , 87.00 , 938.00 , 40.00 , 25.60
467375 , 2024-10-14 06:22:44 , 11.90 , 87.00 , 938.00 , 10.00 , 25.40
467374 , 2024-10-14 06:20:53 , 11.90 , 87.00 , 938.00 , 20.00 , 25.20
467373 , 2024-10-14 06:19:30 , 11.80 , 87.00 , 938.00 , 30.00 , 25.20
467372 , 2024-10-14 06:18:06 , 11.80 , 87.00 , 938.00 , 60.00 , 25.10
467371 , 2024-10-14 06:16:43 , 11.80 , 87.00 , 938.00 , 10.00 , 24.90
467370 , 2024-10-14 06:15:20 , 11.80 , 87.00 , 938.00 , 30.00 , 24.90
467369 , 2024-10-14 06:13:57 , 11.80 , 87.00 , 938.00 , 40.00 , 24.80
467368 , 2024-10-14 06:12:34 , 11.70 , 87.00 , 938.00 , 0.00 , 24.60
467367 , 2024-10-14 06:11:11 , 11.70 , 87.00 , 938.00 , 20.00 , 24.50
467366 , 2024-10-14 06:09:48 , 11.70 , 88.00 , 938.00 , 10.00 , 24.30
467365 , 2024-10-14 06:08:25 , 11.70 , 87.00 , 938.00 , 20.00 , 24.20
467364 , 2024-10-14 06:07:02 , 11.70 , 87.00 , 938.00 , 0.00 , 24.10
467363 , 2024-10-14 06:05:38 , 11.60 , 87.00 , 938.00 , 20.00 , 24.00
467362 , 2024-10-14 06:04:15 , 11.60 , 87.00 , 938.00 , 30.00 , 23.90
467361 , 2024-10-14 06:02:52 , 11.60 , 88.00 , 938.00 , 10.00 , 23.80
467360 , 2024-10-14 06:01:29 , 11.60 , 87.00 , 938.00 , 20.00 , 23.70
467359 , 2024-10-14 06:00:06 , 11.60 , 87.00 , 938.00 , 10.00 , 23.50
467358 , 2024-10-14 05:58:43 , 11.60 , 87.00 , 938.00 , 0.00 , 23.40
467357 , 2024-10-14 05:57:20 , 11.70 , 87.00 , 938.00 , 10.00 , 23.20
467356 , 2024-10-14 05:55:56 , 11.70 , 88.00 , 938.00 , 10.00 , 23.10
467355 , 2024-10-14 05:54:33 , 11.70 , 88.00 , 938.00 , 10.00 , 22.90
467354 , 2024-10-14 05:53:10 , 11.70 , 88.00 , 938.00 , 10.00 , 22.80
467353 , 2024-10-14 05:51:47 , 11.70 , 88.00 , 938.00 , 10.00 , 22.60
467352 , 2024-10-14 05:50:24 , 11.70 , 88.00 , 938.00 , 20.00 , 22.40
467351 , 2024-10-14 05:49:01 , 11.70 , 88.00 , 938.00 , 0.00 , 22.20
467350 , 2024-10-14 05:47:38 , 11.70 , 88.00 , 938.00 , 10.00 , 22.10
467349 , 2024-10-14 05:46:14 , 11.70 , 88.00 , 938.00 , 10.00 , 21.90
467348 , 2024-10-14 05:44:51 , 11.70 , 88.00 , 938.00 , 50.00 , 21.80
467347 , 2024-10-14 05:43:28 , 11.70 , 88.00 , 938.00 , 0.00 , 21.60
467346 , 2024-10-14 05:42:05 , 11.70 , 88.00 , 938.00 , 0.00 , 21.40
467345 , 2024-10-14 05:40:42 , 11.80 , 88.00 , 938.00 , 0.00 , 21.20
467344 , 2024-10-14 05:39:19 , 11.80 , 87.00 , 938.00 , 0.00 , 20.90
467343 , 2024-10-14 05:37:56 , 11.80 , 87.00 , 938.00 , 10.00 , 20.70
467342 , 2024-10-14 05:36:33 , 11.80 , 88.00 , 938.00 , 10.00 , 20.50
467341 , 2024-10-14 05:35:10 , 11.80 , 87.00 , 938.00 , 0.00 , 20.20
467340 , 2024-10-14 05:33:46 , 11.80 , 87.00 , 938.00 , 0.00 , 20.00
467339 , 2024-10-14 05:32:23 , 11.90 , 87.00 , 938.00 , 20.00 , 19.80
467338 , 2024-10-14 05:31:00 , 12.00 , 88.00 , 938.00 , 0.00 , 19.40
467337 , 2024-10-14 05:29:37 , 12.00 , 90.00 , 938.00 , 10.00 , 19.10
467336 , 2024-10-14 05:28:14 , 11.70 , 88.00 , 938.00 , 0.00 , 18.80
467335 , 2024-10-14 05:26:51 , 11.70 , 88.00 , 938.00 , 0.00 , 18.50
467334 , 2024-10-14 05:25:28 , 11.80 , 88.00 , 938.00 , 30.00 , 18.20
467333 , 2024-10-14 05:24:05 , 11.80 , 88.00 , 938.00 , 0.00 , 17.90
467332 , 2024-10-14 05:22:41 , 11.80 , 88.00 , 938.00 , 30.00 , 17.50
467331 , 2024-10-14 05:21:18 , 11.80 , 88.00 , 938.00 , 0.00 , 17.20
467330 , 2024-10-14 05:19:55 , 11.80 , 88.00 , 938.00 , 30.00 , 16.90
467329 , 2024-10-14 05:18:32 , 11.80 , 88.00 , 938.00 , 0.00 , 16.50
467328 , 2024-10-14 05:17:09 , 11.80 , 88.00 , 938.00 , 0.00 , 16.00
467327 , 2024-10-14 05:15:46 , 11.80 , 89.00 , 938.00 , 0.00 , 15.60
467326 , 2024-10-14 05:14:23 , 11.70 , 88.00 , 938.00 , 20.00 , 15.10
467325 , 2024-10-14 05:13:00 , 11.70 , 89.00 , 938.00 , 20.00 , 14.60
467324 , 2024-10-14 05:11:36 , 11.70 , 89.00 , 938.00 , 40.00 , 14.10
467323 , 2024-10-14 05:10:13 , 11.60 , 89.00 , 938.00 , 40.00 , 13.60
467322 , 2024-10-14 05:08:50 , 11.60 , 89.00 , 938.00 , 40.00 , 13.10
467321 , 2024-10-14 05:07:27 , 11.60 , 90.00 , 938.00 , 10.00 , 12.60
467320 , 2024-10-14 05:06:04 , 11.50 , 90.00 , 938.00 , 50.00 , 12.20
467319 , 2024-10-14 05:04:41 , 11.40 , 90.00 , 938.00 , 80.00 , 11.80
467318 , 2024-10-14 05:03:18 , 11.30 , 90.00 , 938.00 , 60.00 , 11.60
467317 , 2024-10-14 05:01:55 , 11.30 , 91.00 , 938.00 , 60.00 , 11.30
467315 , 2024-10-13 23:58:53 , 13.70 , 84.00 , 939.00 , 100.00 , 24.20
467314 , 2024-10-13 23:57:30 , 13.70 , 84.00 , 939.00 , 120.00 , 25.40
467313 , 2024-10-13 23:56:07 , 13.70 , 84.00 , 939.00 , 140.00 , 26.60
467312 , 2024-10-13 23:54:44 , 13.60 , 84.00 , 939.00 , 130.00 , 27.60
467311 , 2024-10-13 23:53:21 , 13.70 , 84.00 , 939.00 , 130.00 , 27.60
467310 , 2024-10-13 23:51:58 , 13.70 , 84.00 , 939.00 , 70.00 , 27.40
467309 , 2024-10-13 23:50:35 , 13.70 , 84.00 , 939.00 , 100.00 , 27.20
467308 , 2024-10-13 23:49:11 , 13.70 , 84.00 , 939.00 , 130.00 , 27.00
467307 , 2024-10-13 23:47:48 , 13.60 , 84.00 , 939.00 , 130.00 , 26.80
467316 , 2024-10-13 23:47:08 , 11.20 , 91.00 , 938.00 , 120.00 , 11.20
467306 , 2024-10-13 23:46:25 , 13.70 , 84.00 , 939.00 , 80.00 , 26.60
467305 , 2024-10-13 23:45:02 , 13.70 , 84.00 , 939.00 , 100.00 , 26.30
467304 , 2024-10-13 23:43:39 , 13.70 , 84.00 , 939.00 , 260.00 , 26.10
467303 , 2024-10-13 23:42:16 , 13.70 , 84.00 , 939.00 , 180.00 , 25.90
467302 , 2024-10-13 23:40:53 , 13.70 , 84.00 , 939.00 , 140.00 , 25.60
467301 , 2024-10-13 23:39:30 , 13.80 , 84.00 , 939.00 , 90.00 , 25.20
467300 , 2024-10-13 23:38:07 , 13.80 , 83.00 , 939.00 , 230.00 , 24.90
467299 , 2024-10-13 23:36:43 , 13.80 , 84.00 , 939.00 , 170.00 , 24.60
467298 , 2024-10-13 23:35:20 , 13.80 , 84.00 , 939.00 , 220.00 , 24.30
467297 , 2024-10-13 23:33:57 , 13.80 , 83.00 , 939.00 , 110.00 , 23.90
467296 , 2024-10-13 23:28:49 , 13.90 , 83.00 , 939.00 , 130.00 , 22.20
467295 , 2024-10-13 23:27:26 , 13.90 , 83.00 , 939.00 , 20.00 , 21.80
467294 , 2024-10-13 23:26:03 , 14.00 , 83.00 , 939.00 , 10.00 , 21.40
467293 , 2024-10-13 23:24:39 , 14.10 , 82.00 , 939.00 , 0.00 , 21.10
467292 , 2024-10-13 23:23:16 , 14.20 , 82.00 , 939.00 , 110.00 , 21.20
467291 , 2024-10-13 23:21:53 , 14.20 , 82.00 , 939.00 , 130.00 , 21.70
467290 , 2024-10-13 23:20:30 , 14.20 , 82.00 , 939.00 , 110.00 , 22.20
467289 , 2024-10-13 23:19:07 , 14.30 , 82.00 , 939.00 , 140.00 , 22.80
467288 , 2024-10-13 23:17:44 , 14.40 , 81.00 , 939.00 , 120.00 , 23.60
467287 , 2024-10-13 23:16:21 , 14.40 , 81.00 , 939.00 , 100.00 , 24.40
467286 , 2024-10-13 23:14:58 , 14.40 , 81.00 , 939.00 , 130.00 , 25.60
467285 , 2024-10-13 23:13:34 , 14.40 , 82.00 , 939.00 , 130.00 , 26.80
467284 , 2024-10-13 23:12:11 , 14.30 , 82.00 , 939.00 , 80.00 , 27.60
467283 , 2024-10-13 23:10:48 , 14.30 , 82.00 , 939.00 , 100.00 , 27.40
467282 , 2024-10-13 23:09:25 , 14.30 , 82.00 , 939.00 , 70.00 , 27.40
467281 , 2024-10-13 23:08:01 , 14.40 , 81.00 , 939.00 , 140.00 , 27.20
467280 , 2024-10-13 23:06:38 , 14.40 , 81.00 , 939.00 , 120.00 , 27.10
467279 , 2024-10-13 23:05:15 , 14.50 , 81.00 , 939.00 , 120.00 , 26.90
467278 , 2024-10-13 23:03:52 , 14.50 , 81.00 , 939.00 , 120.00 , 26.70
467277 , 2024-10-13 23:02:29 , 14.50 , 81.00 , 939.00 , 90.00 , 26.60
467276 , 2024-10-13 23:01:06 , 14.50 , 82.00 , 939.00 , 80.00 , 26.40
467275 , 2024-10-13 22:59:42 , 14.50 , 82.00 , 939.00 , 30.00 , 26.20
467274 , 2024-10-13 22:58:19 , 14.60 , 81.00 , 939.00 , 50.00 , 25.90
467273 , 2024-10-13 22:56:56 , 14.60 , 81.00 , 939.00 , 80.00 , 25.80
467272 , 2024-10-13 22:55:33 , 14.70 , 81.00 , 939.00 , 50.00 , 25.50
467271 , 2024-10-13 22:54:10 , 14.70 , 81.00 , 939.00 , 40.00 , 25.20
467270 , 2024-10-13 22:52:47 , 14.70 , 81.00 , 939.00 , 90.00 , 24.90
467269 , 2024-10-13 22:51:24 , 14.70 , 81.00 , 939.00 , 90.00 , 24.60
467268 , 2024-10-13 22:50:00 , 14.70 , 82.00 , 939.00 , 70.00 , 24.30
467267 , 2024-10-13 22:48:37 , 14.70 , 82.00 , 939.00 , 130.00 , 23.90
467266 , 2024-10-13 22:47:14 , 14.80 , 82.00 , 939.00 , 20.00 , 23.60
467265 , 2024-10-13 22:45:51 , 14.80 , 82.00 , 939.00 , 100.00 , 23.20
467264 , 2024-10-13 22:44:28 , 14.70 , 82.00 , 939.00 , 30.00 , 22.80
467263 , 2024-10-13 22:43:04 , 14.70 , 83.00 , 939.00 , 20.00 , 22.40
467262 , 2024-10-13 22:41:41 , 14.80 , 82.00 , 939.00 , 70.00 , 21.90
467261 , 2024-10-13 22:40:18 , 14.80 , 82.00 , 939.00 , 10.00 , 21.40
467260 , 2024-10-13 22:38:55 , 14.80 , 82.00 , 939.00 , 0.00 , 20.80
467259 , 2024-10-13 22:37:32 , 14.80 , 82.00 , 939.00 , 20.00 , 20.30
467258 , 2024-10-13 22:36:09 , 14.80 , 82.00 , 939.00 , 0.00 , 20.00
467257 , 2024-10-13 22:34:46 , 14.90 , 82.00 , 939.00 , 140.00 , 20.00
467256 , 2024-10-13 22:33:22 , 14.90 , 82.00 , 939.00 , 180.00 , 20.10
467255 , 2024-10-13 22:31:59 , 15.00 , 82.00 , 939.00 , 30.00 , 20.30
467254 , 2024-10-13 22:30:36 , 15.00 , 82.00 , 939.00 , 110.00 , 20.40
467253 , 2024-10-13 22:29:13 , 15.10 , 82.00 , 939.00 , 70.00 , 20.60
467252 , 2024-10-13 22:27:50 , 15.10 , 82.00 , 939.00 , 200.00 , 20.80
467251 , 2024-10-13 22:26:26 , 15.10 , 82.00 , 939.00 , 180.00 , 21.10
467250 , 2024-10-13 22:25:03 , 15.10 , 82.00 , 939.00 , 100.00 , 21.40
467249 , 2024-10-13 22:23:40 , 15.20 , 82.00 , 939.00 , 70.00 , 21.80
467248 , 2024-10-13 22:22:17 , 15.30 , 82.00 , 939.00 , 70.00 , 22.20
467247 , 2024-10-13 22:20:54 , 15.30 , 82.00 , 939.00 , 60.00 , 22.90
467246 , 2024-10-13 22:19:31 , 15.30 , 82.00 , 939.00 , 80.00 , 23.60
467245 , 2024-10-13 22:18:08 , 15.30 , 82.00 , 939.00 , 120.00 , 24.50
467244 , 2024-10-13 22:16:44 , 15.30 , 82.00 , 939.00 , 120.00 , 25.60
467243 , 2024-10-13 22:15:21 , 15.20 , 82.00 , 939.00 , 120.00 , 26.80
467242 , 2024-10-13 22:13:58 , 15.30 , 82.00 , 939.00 , 170.00 , 27.60
467241 , 2024-10-13 22:12:35 , 15.30 , 82.00 , 939.00 , 70.00 , 27.40
467240 , 2024-10-13 22:11:12 , 15.30 , 82.00 , 939.00 , 110.00 , 27.20
467239 , 2024-10-13 22:09:49 , 15.30 , 82.00 , 939.00 , 50.00 , 27.00
467238 , 2024-10-13 22:08:26 , 15.30 , 82.00 , 939.00 , 80.00 , 26.80
467237 , 2024-10-13 22:07:03 , 15.30 , 81.00 , 939.00 , 70.00 , 26.40
467236 , 2024-10-13 22:01:51 , 15.30 , 82.00 , 939.00 , 40.00 , 25.30
467235 , 2024-10-13 22:00:28 , 15.30 , 82.00 , 939.00 , 80.00 , 25.00
467234 , 2024-10-13 21:59:05 , 15.40 , 82.00 , 939.00 , 40.00 , 24.70
467233 , 2024-10-13 21:57:41 , 15.40 , 82.00 , 939.00 , 90.00 , 24.40
467232 , 2024-10-13 21:56:18 , 15.40 , 82.00 , 939.00 , 50.00 , 24.10
467231 , 2024-10-13 21:54:55 , 15.50 , 81.00 , 939.00 , 30.00 , 23.70
467230 , 2024-10-13 21:53:32 , 15.50 , 81.00 , 939.00 , 70.00 , 23.30
467229 , 2024-10-13 21:52:09 , 15.60 , 81.00 , 939.00 , 50.00 , 22.90
467228 , 2024-10-13 21:50:46 , 15.70 , 81.00 , 939.00 , 30.00 , 22.40
467227 , 2024-10-13 21:49:23 , 15.70 , 80.00 , 939.00 , 10.00 , 22.00
467226 , 2024-10-13 21:48:00 , 15.80 , 80.00 , 939.00 , 20.00 , 21.50
467225 , 2024-10-13 21:46:37 , 15.80 , 80.00 , 939.00 , 10.00 , 21.00
467224 , 2024-10-13 21:45:13 , 15.80 , 80.00 , 939.00 , 0.00 , 20.50
467223 , 2024-10-13 21:43:50 , 15.80 , 79.00 , 939.00 , 0.00 , 20.00
467222 , 2024-10-13 21:42:27 , 15.90 , 79.00 , 939.00 , 50.00 , 19.90
467221 , 2024-10-13 21:41:04 , 15.90 , 79.00 , 939.00 , 20.00 , 19.90
467220 , 2024-10-13 21:39:41 , 16.00 , 79.00 , 939.00 , 90.00 , 20.00
467219 , 2024-10-13 21:38:18 , 16.00 , 80.00 , 939.00 , 30.00 , 20.10
467218 , 2024-10-13 21:36:55 , 16.10 , 79.00 , 939.00 , 50.00 , 20.10
467217 , 2024-10-13 21:35:32 , 16.20 , 80.00 , 939.00 , 50.00 , 20.20
467216 , 2024-10-13 21:34:08 , 16.20 , 80.00 , 939.00 , 70.00 , 20.20
467215 , 2024-10-13 21:32:45 , 16.30 , 80.00 , 939.00 , 40.00 , 20.40
467214 , 2024-10-13 21:31:22 , 16.30 , 80.00 , 939.00 , 10.00 , 20.40
467213 , 2024-10-13 21:29:59 , 16.30 , 80.00 , 939.00 , 60.00 , 20.50
467212 , 2024-10-13 21:28:36 , 16.30 , 80.00 , 939.00 , 40.00 , 20.60
467211 , 2024-10-13 21:27:13 , 16.30 , 80.00 , 939.00 , 40.00 , 20.60
467210 , 2024-10-13 21:25:49 , 16.40 , 80.00 , 939.00 , 160.00 , 20.60
467209 , 2024-10-13 21:24:26 , 16.30 , 80.00 , 939.00 , 130.00 , 20.60
467208 , 2024-10-13 21:23:03 , 16.40 , 80.00 , 939.00 , 40.00 , 20.70
467207 , 2024-10-13 21:21:40 , 16.40 , 80.00 , 939.00 , 80.00 , 20.80
467206 , 2024-10-13 21:20:17 , 16.40 , 80.00 , 939.00 , 230.00 , 20.90
467205 , 2024-10-13 21:18:53 , 16.40 , 80.00 , 939.00 , 250.00 , 21.10
467204 , 2024-10-13 21:17:30 , 16.40 , 80.00 , 939.00 , 100.00 , 21.20
467203 , 2024-10-13 21:16:07 , 16.40 , 80.00 , 939.00 , 80.00 , 21.40
467202 , 2024-10-13 21:14:44 , 16.40 , 80.00 , 939.00 , 70.00 , 21.70
467201 , 2024-10-13 21:13:20 , 16.40 , 80.00 , 939.00 , 70.00 , 22.00
467200 , 2024-10-13 21:11:57 , 16.50 , 80.00 , 939.00 , 60.00 , 22.40
467199 , 2024-10-13 21:10:34 , 16.50 , 80.00 , 939.00 , 90.00 , 22.90
467198 , 2024-10-13 21:09:11 , 16.60 , 80.00 , 939.00 , 80.00 , 23.50
467197 , 2024-10-13 21:07:47 , 16.60 , 80.00 , 939.00 , 60.00 , 24.20
467196 , 2024-10-13 21:06:24 , 16.60 , 80.00 , 939.00 , 60.00 , 25.10
467195 , 2024-10-13 21:05:01 , 16.60 , 80.00 , 939.00 , 70.00 , 26.20
467194 , 2024-10-13 21:03:38 , 16.60 , 80.00 , 939.00 , 110.00 , 27.20
467193 , 2024-10-13 21:02:15 , 16.60 , 80.00 , 939.00 , 130.00 , 27.50
467192 , 2024-10-13 21:00:52 , 16.70 , 80.00 , 939.00 , 60.00 , 27.30
467191 , 2024-10-13 20:59:28 , 16.60 , 79.00 , 939.00 , 50.00 , 27.10
467190 , 2024-10-13 20:58:05 , 16.60 , 80.00 , 939.00 , 60.00 , 26.90
467189 , 2024-10-13 20:56:42 , 16.60 , 80.00 , 939.00 , 60.00 , 26.70
467188 , 2024-10-13 20:55:19 , 16.70 , 79.00 , 939.00 , 60.00 , 26.40
467187 , 2024-10-13 20:53:56 , 16.70 , 79.00 , 939.00 , 50.00 , 26.10
467186 , 2024-10-13 20:52:33 , 16.70 , 80.00 , 939.00 , 60.00 , 25.80
467185 , 2024-10-13 20:51:10 , 16.70 , 80.00 , 939.00 , 40.00 , 25.60
467184 , 2024-10-13 20:49:47 , 16.70 , 80.00 , 939.00 , 50.00 , 25.20
467183 , 2024-10-13 20:48:24 , 16.70 , 80.00 , 939.00 , 60.00 , 24.90
467182 , 2024-10-13 20:47:00 , 16.80 , 79.00 , 939.00 , 30.00 , 24.50
467181 , 2024-10-13 20:45:37 , 16.80 , 79.00 , 939.00 , 10.00 , 24.10
467180 , 2024-10-13 20:44:14 , 16.80 , 78.00 , 939.00 , 20.00 , 23.80
467179 , 2024-10-13 20:42:51 , 16.70 , 78.00 , 939.00 , 40.00 , 23.30
467178 , 2024-10-13 20:41:28 , 16.70 , 79.00 , 939.00 , 20.00 , 22.80
467177 , 2024-10-13 20:40:05 , 16.80 , 78.00 , 939.00 , 10.00 , 22.30
467176 , 2024-10-13 20:34:55 , 17.00 , 78.00 , 939.00 , 0.00 , 20.30
467175 , 2024-10-13 20:33:32 , 16.90 , 78.00 , 939.00 , 0.00 , 20.00
467174 , 2024-10-13 20:32:09 , 16.90 , 78.00 , 939.00 , 0.00 , 20.10
467173 , 2024-10-13 20:30:46 , 16.90 , 78.00 , 939.00 , 10.00 , 20.10
467172 , 2024-10-13 20:29:23 , 16.90 , 78.00 , 939.00 , 70.00 , 20.10
467171 , 2024-10-13 20:27:59 , 17.00 , 78.00 , 939.00 , 30.00 , 20.10
467170 , 2024-10-13 20:26:36 , 17.10 , 77.00 , 939.00 , 70.00 , 20.20
467169 , 2024-10-13 20:25:13 , 17.20 , 77.00 , 939.00 , 30.00 , 20.20
467168 , 2024-10-13 20:23:50 , 17.30 , 76.00 , 939.00 , 30.00 , 20.30
467167 , 2024-10-13 20:22:27 , 17.30 , 77.00 , 939.00 , 60.00 , 20.30
467166 , 2024-10-13 20:21:04 , 17.30 , 76.00 , 939.00 , 70.00 , 20.30
467165 , 2024-10-13 20:19:41 , 17.40 , 76.00 , 939.00 , 30.00 , 20.30
467164 , 2024-10-13 20:18:17 , 17.40 , 76.00 , 939.00 , 60.00 , 20.30
467163 , 2024-10-13 20:16:54 , 17.30 , 76.00 , 939.00 , 60.00 , 20.20
467162 , 2024-10-13 20:15:31 , 17.40 , 76.00 , 939.00 , 100.00 , 20.30
467161 , 2024-10-13 20:14:08 , 17.50 , 76.00 , 939.00 , 100.00 , 20.20
467160 , 2024-10-13 20:12:45 , 17.40 , 76.00 , 939.00 , 250.00 , 20.20
467159 , 2024-10-13 20:11:21 , 17.50 , 76.00 , 939.00 , 150.00 , 20.20
467158 , 2024-10-13 20:09:58 , 17.50 , 76.00 , 939.00 , 130.00 , 20.20
467157 , 2024-10-13 20:08:35 , 17.60 , 75.00 , 939.00 , 20.00 , 20.20
467156 , 2024-10-13 20:07:12 , 17.80 , 75.00 , 939.00 , 40.00 , 20.30
467155 , 2024-10-13 20:05:49 , 17.80 , 75.00 , 939.00 , 50.00 , 20.30
467154 , 2024-10-13 20:04:26 , 17.90 , 75.00 , 939.00 , 40.00 , 20.40
467153 , 2024-10-13 20:03:02 , 17.90 , 74.00 , 939.00 , 30.00 , 20.40
467152 , 2024-10-13 20:01:39 , 17.90 , 74.00 , 939.00 , 30.00 , 20.40
467151 , 2024-10-13 20:00:16 , 18.00 , 74.00 , 939.00 , 40.00 , 20.40
467150 , 2024-10-13 19:58:53 , 18.00 , 74.00 , 939.00 , 50.00 , 20.40
467149 , 2024-10-13 19:57:30 , 18.00 , 74.00 , 939.00 , 20.00 , 20.40
467148 , 2024-10-13 19:56:07 , 18.00 , 74.00 , 939.00 , 20.00 , 20.40
467147 , 2024-10-13 19:54:44 , 18.00 , 74.00 , 939.00 , 10.00 , 20.40
467146 , 2024-10-13 19:53:21 , 18.00 , 74.00 , 939.00 , 0.00 , 20.50
467145 , 2024-10-13 19:51:57 , 18.00 , 74.00 , 939.00 , 30.00 , 20.50
467144 , 2024-10-13 19:50:34 , 17.90 , 74.00 , 939.00 , 10.00 , 20.50
467143 , 2024-10-13 19:49:11 , 17.90 , 74.00 , 939.00 , 30.00 , 20.60
467142 , 2024-10-13 19:47:48 , 17.80 , 75.00 , 939.00 , 30.00 , 20.60
467141 , 2024-10-13 19:46:25 , 17.80 , 75.00 , 939.00 , 0.00 , 20.60
467140 , 2024-10-13 19:45:02 , 17.90 , 75.00 , 939.00 , 10.00 , 20.60
467139 , 2024-10-13 19:43:39 , 18.00 , 74.00 , 939.00 , 50.00 , 20.60
467138 , 2024-10-13 19:42:15 , 18.10 , 74.00 , 939.00 , 60.00 , 20.60
467137 , 2024-10-13 19:40:52 , 18.10 , 74.00 , 939.00 , 10.00 , 20.70
467136 , 2024-10-13 19:39:29 , 18.20 , 74.00 , 939.00 , 70.00 , 20.80
467135 , 2024-10-13 19:38:06 , 18.20 , 73.00 , 939.00 , 0.00 , 20.80
467134 , 2024-10-13 19:36:43 , 18.20 , 74.00 , 939.00 , 0.00 , 20.80
467133 , 2024-10-13 19:35:19 , 18.20 , 73.00 , 939.00 , 50.00 , 20.90
467132 , 2024-10-13 19:33:56 , 18.30 , 73.00 , 939.00 , 10.00 , 20.90
467131 , 2024-10-13 19:32:33 , 18.40 , 73.00 , 939.00 , 30.00 , 20.90
467130 , 2024-10-13 19:31:10 , 18.50 , 72.00 , 939.00 , 40.00 , 21.00
467129 , 2024-10-13 19:29:46 , 18.60 , 72.00 , 939.00 , 20.00 , 20.90
467128 , 2024-10-13 19:28:23 , 18.60 , 72.00 , 939.00 , 20.00 , 21.10
467127 , 2024-10-13 19:27:00 , 18.70 , 71.00 , 939.00 , 40.00 , 21.10
467126 , 2024-10-13 19:25:36 , 18.70 , 72.00 , 939.00 , 30.00 , 21.10
467125 , 2024-10-13 19:24:13 , 18.70 , 72.00 , 939.00 , 40.00 , 21.10
467124 , 2024-10-13 19:22:49 , 18.60 , 72.00 , 939.00 , 20.00 , 21.20
467123 , 2024-10-13 19:21:26 , 18.60 , 72.00 , 939.00 , 20.00 , 21.20
467122 , 2024-10-13 19:20:03 , 18.70 , 72.00 , 939.00 , 40.00 , 21.30
467121 , 2024-10-13 19:18:39 , 18.70 , 73.00 , 939.00 , 0.00 , 21.40
467120 , 2024-10-13 19:17:16 , 18.80 , 73.00 , 939.00 , 0.00 , 21.40
467119 , 2024-10-13 19:15:52 , 18.80 , 72.00 , 939.00 , 20.00 , 21.50
467118 , 2024-10-13 19:14:29 , 18.90 , 72.00 , 939.00 , 40.00 , 21.60
467117 , 2024-10-13 19:13:05 , 19.00 , 72.00 , 939.00 , 10.00 , 21.60
467116 , 2024-10-13 19:08:06 , 19.00 , 72.00 , 939.00 , 80.00 , 21.60
467115 , 2024-10-13 19:06:43 , 19.00 , 72.00 , 939.00 , 110.00 , 21.60
467114 , 2024-10-13 19:05:19 , 18.90 , 73.00 , 939.00 , 200.00 , 21.60
467113 , 2024-10-13 19:03:56 , 18.90 , 73.00 , 939.00 , 220.00 , 21.60
467112 , 2024-10-13 19:02:33 , 18.90 , 73.00 , 939.00 , 240.00 , 21.60
467111 , 2024-10-13 19:01:09 , 19.00 , 72.00 , 939.00 , 80.00 , 21.60
467110 , 2024-10-13 18:59:46 , 19.20 , 72.00 , 939.00 , 70.00 , 21.70
467109 , 2024-10-13 18:58:22 , 19.20 , 72.00 , 939.00 , 100.00 , 21.80
467108 , 2024-10-13 18:56:59 , 19.10 , 72.00 , 939.00 , 40.00 , 21.80
467107 , 2024-10-13 18:55:36 , 19.10 , 72.00 , 939.00 , 40.00 , 21.90
467106 , 2024-10-13 18:54:12 , 19.20 , 72.00 , 939.00 , 40.00 , 21.90
467105 , 2024-10-13 18:52:49 , 19.30 , 72.00 , 939.00 , 40.00 , 22.10
467104 , 2024-10-13 18:51:25 , 19.40 , 71.00 , 939.00 , 40.00 , 22.10
467103 , 2024-10-13 18:50:02 , 19.50 , 71.00 , 939.00 , 80.00 , 22.10
467102 , 2024-10-13 18:48:39 , 19.60 , 71.00 , 939.00 , 10.00 , 22.20
467101 , 2024-10-13 18:47:15 , 19.60 , 71.00 , 939.00 , 40.00 , 22.30
467100 , 2024-10-13 18:45:52 , 19.70 , 70.00 , 939.00 , 70.00 , 22.40
467099 , 2024-10-13 18:44:29 , 19.90 , 70.00 , 939.00 , 50.00 , 22.50
467098 , 2024-10-13 18:43:05 , 20.00 , 69.00 , 939.00 , 60.00 , 22.60
467097 , 2024-10-13 18:41:42 , 20.20 , 69.00 , 939.00 , 40.00 , 22.60
467096 , 2024-10-13 18:40:19 , 20.20 , 69.00 , 939.00 , 70.00 , 22.70
467095 , 2024-10-13 18:38:55 , 20.20 , 69.00 , 939.00 , 40.00 , 22.70
467094 , 2024-10-13 18:37:32 , 20.20 , 69.00 , 939.00 , 110.00 , 22.80
467093 , 2024-10-13 18:36:08 , 20.30 , 69.00 , 939.00 , 60.00 , 22.80
467092 , 2024-10-13 18:34:45 , 20.30 , 69.00 , 939.00 , 90.00 , 22.90
467091 , 2024-10-13 18:33:22 , 20.40 , 68.00 , 939.00 , 90.00 , 22.90
467090 , 2024-10-13 18:31:59 , 20.40 , 68.00 , 939.00 , 80.00 , 23.00
467089 , 2024-10-13 18:30:35 , 20.50 , 69.00 , 939.00 , 140.00 , 23.00
467088 , 2024-10-13 18:29:12 , 20.60 , 68.00 , 939.00 , 150.00 , 23.10
467087 , 2024-10-13 18:27:49 , 20.70 , 68.00 , 939.00 , 110.00 , 23.10
467086 , 2024-10-13 18:26:25 , 20.70 , 68.00 , 939.00 , 120.00 , 23.10
467085 , 2024-10-13 18:25:02 , 20.70 , 68.00 , 939.00 , 160.00 , 23.20
467084 , 2024-10-13 18:23:39 , 20.70 , 68.00 , 939.00 , 110.00 , 23.20
467083 , 2024-10-13 18:22:15 , 20.70 , 68.00 , 939.00 , 100.00 , 23.20
467082 , 2024-10-13 18:20:52 , 20.70 , 68.00 , 939.00 , 90.00 , 23.30
467081 , 2024-10-13 18:19:29 , 20.70 , 68.00 , 939.00 , 160.00 , 23.40
467080 , 2024-10-13 18:18:05 , 20.70 , 68.00 , 939.00 , 40.00 , 23.40
467079 , 2024-10-13 18:16:42 , 20.80 , 68.00 , 939.00 , 230.00 , 23.50
467078 , 2024-10-13 18:15:18 , 20.80 , 68.00 , 939.00 , 130.00 , 23.60
467077 , 2024-10-13 18:13:55 , 20.80 , 68.00 , 939.00 , 80.00 , 23.60
467076 , 2024-10-13 18:12:32 , 20.70 , 68.00 , 939.00 , 150.00 , 23.70
467075 , 2024-10-13 18:11:08 , 20.90 , 67.00 , 939.00 , 190.00 , 23.80
467074 , 2024-10-13 18:09:45 , 21.10 , 67.00 , 939.00 , 80.00 , 23.80
467073 , 2024-10-13 18:08:22 , 21.20 , 67.00 , 939.00 , 130.00 , 23.90
467072 , 2024-10-13 18:06:58 , 21.20 , 67.00 , 939.00 , 140.00 , 23.90
467071 , 2024-10-13 18:05:35 , 21.30 , 67.00 , 939.00 , 210.00 , 24.00
467070 , 2024-10-13 18:04:11 , 21.20 , 67.00 , 939.00 , 230.00 , 24.00
467069 , 2024-10-13 18:02:48 , 21.30 , 67.00 , 939.00 , 300.00 , 24.10
467068 , 2024-10-13 18:01:24 , 21.20 , 67.00 , 939.00 , 270.00 , 24.10
467067 , 2024-10-13 18:00:01 , 21.10 , 67.00 , 939.00 , 240.00 , 24.20
467066 , 2024-10-13 17:58:37 , 21.20 , 67.00 , 939.00 , 520.00 , 24.20
467065 , 2024-10-13 17:57:14 , 21.20 , 66.00 , 939.00 , 400.00 , 24.20
467064 , 2024-10-13 17:55:51 , 21.20 , 66.00 , 939.00 , 570.00 , 24.10
467063 , 2024-10-13 17:54:27 , 21.30 , 66.00 , 939.00 , 660.00 , 24.20
467062 , 2024-10-13 17:53:04 , 21.30 , 65.00 , 939.00 , 660.00 , 24.20
467061 , 2024-10-13 17:51:41 , 21.30 , 66.00 , 939.00 , 490.00 , 24.30
467060 , 2024-10-13 17:50:17 , 21.20 , 66.00 , 939.00 , 380.00 , 24.40
467059 , 2024-10-13 17:48:54 , 21.50 , 64.00 , 939.00 , 330.00 , 24.60
467058 , 2024-10-13 17:47:30 , 21.70 , 65.00 , 939.00 , 470.00 , 24.60
467057 , 2024-10-13 17:46:07 , 21.80 , 64.00 , 939.00 , 250.00 , 24.70
467056 , 2024-10-13 17:41:25 , 21.80 , 65.00 , 939.00 , 390.00 , 24.90
467055 , 2024-10-13 17:40:02 , 21.80 , 65.00 , 939.00 , 380.00 , 24.90
467054 , 2024-10-13 17:38:38 , 21.80 , 64.00 , 939.00 , 340.00 , 25.10
467053 , 2024-10-13 17:37:15 , 22.00 , 64.00 , 939.00 , 250.00 , 25.10
467052 , 2024-10-13 17:35:52 , 21.80 , 64.00 , 939.00 , 450.00 , 25.10
467051 , 2024-10-13 17:34:28 , 21.80 , 64.00 , 939.00 , 420.00 , 25.20
467050 , 2024-10-13 17:33:05 , 22.00 , 64.00 , 939.00 , 390.00 , 25.40
467049 , 2024-10-13 17:31:42 , 21.90 , 64.00 , 939.00 , 460.00 , 25.60
467048 , 2024-10-13 17:30:18 , 22.50 , 63.00 , 939.00 , 390.00 , 25.80
467047 , 2024-10-13 17:28:55 , 22.40 , 64.00 , 939.00 , 440.00 , 25.90
467046 , 2024-10-13 17:27:31 , 22.40 , 63.00 , 939.00 , 350.00 , 26.00
467045 , 2024-10-13 17:26:08 , 22.70 , 63.00 , 939.00 , 400.00 , 26.20
467044 , 2024-10-13 17:24:45 , 23.00 , 61.00 , 939.00 , 580.00 , 26.40
467043 , 2024-10-13 17:23:21 , 23.00 , 62.00 , 939.00 , 430.00 , 26.50
467042 , 2024-10-13 17:21:58 , 23.10 , 62.00 , 939.00 , 450.00 , 26.60
467041 , 2024-10-13 17:20:35 , 23.20 , 62.00 , 939.00 , 400.00 , 26.60
467040 , 2024-10-13 17:19:12 , 23.20 , 61.00 , 939.00 , 410.00 , 26.60
467039 , 2024-10-13 17:17:48 , 23.20 , 61.00 , 939.00 , 410.00 , 26.60
467038 , 2024-10-13 17:16:25 , 23.10 , 62.00 , 939.00 , 560.00 , 26.70
467037 , 2024-10-13 17:15:02 , 23.20 , 61.00 , 939.00 , 690.00 , 26.80
467036 , 2024-10-13 17:13:38 , 23.50 , 60.00 , 939.00 , 500.00 , 26.80
467035 , 2024-10-13 17:12:15 , 23.40 , 61.00 , 939.00 , 490.00 , 26.60
467034 , 2024-10-13 17:10:52 , 22.90 , 62.00 , 939.00 , 460.00 , 26.60
467033 , 2024-10-13 17:09:28 , 22.80 , 61.00 , 939.00 , 500.00 , 26.60
467032 , 2024-10-13 17:08:05 , 22.70 , 63.00 , 939.00 , 380.00 , 26.60
467031 , 2024-10-13 17:06:42 , 22.80 , 61.00 , 939.00 , 510.00 , 26.70
467030 , 2024-10-13 17:05:18 , 22.90 , 63.00 , 939.00 , 530.00 , 26.70
467029 , 2024-10-13 17:03:55 , 22.30 , 64.00 , 939.00 , 550.00 , 26.80
467028 , 2024-10-13 17:02:32 , 22.20 , 63.00 , 939.00 , 390.00 , 26.90
467027 , 2024-10-13 17:01:08 , 22.90 , 61.00 , 939.00 , 430.00 , 27.20
467026 , 2024-10-13 16:59:45 , 23.30 , 60.00 , 939.00 , 670.00 , 27.40
467025 , 2024-10-13 16:58:22 , 23.60 , 60.00 , 939.00 , 490.00 , 27.60
467024 , 2024-10-13 16:56:58 , 23.20 , 62.00 , 939.00 , 540.00 , 27.40
467023 , 2024-10-13 16:55:35 , 23.30 , 60.00 , 939.00 , 670.00 , 27.50
467022 , 2024-10-13 16:54:12 , 23.60 , 60.00 , 939.00 , 520.00 , 27.60
467021 , 2024-10-13 16:52:49 , 23.40 , 62.00 , 939.00 , 410.00 , 27.50
467020 , 2024-10-13 16:51:25 , 22.80 , 62.00 , 939.00 , 270.00 , 27.40
467019 , 2024-10-13 16:50:02 , 22.60 , 62.00 , 939.00 , 490.00 , 27.40
467018 , 2024-10-13 16:48:38 , 23.10 , 61.00 , 939.00 , 980.00 , 27.60
467017 , 2024-10-13 16:47:15 , 23.20 , 61.00 , 939.00 , 850.00 , 27.40
467016 , 2024-10-13 16:45:52 , 22.90 , 62.00 , 939.00 , 1070.00 , 27.20
467015 , 2024-10-13 16:44:28 , 22.90 , 62.00 , 939.00 , 1020.00 , 27.20
467014 , 2024-10-13 16:43:05 , 23.00 , 62.00 , 939.00 , 540.00 , 27.20
467013 , 2024-10-13 16:41:41 , 23.30 , 60.00 , 939.00 , 690.00 , 27.40
467012 , 2024-10-13 16:40:18 , 23.60 , 60.00 , 939.00 , 460.00 , 27.30
467011 , 2024-10-13 16:38:55 , 23.80 , 60.00 , 939.00 , 520.00 , 27.20
467010 , 2024-10-13 16:37:31 , 23.40 , 60.00 , 939.00 , 580.00 , 27.10
467009 , 2024-10-13 16:36:08 , 23.50 , 60.00 , 939.00 , 610.00 , 26.90
467008 , 2024-10-13 16:34:45 , 23.70 , 59.00 , 939.00 , 480.00 , 26.70
467007 , 2024-10-13 16:33:21 , 23.40 , 62.00 , 939.00 , 440.00 , 26.40
467006 , 2024-10-13 16:31:58 , 23.10 , 63.00 , 939.00 , 340.00 , 26.00
467005 , 2024-10-13 16:30:34 , 22.70 , 64.00 , 939.00 , 330.00 , 25.70
467004 , 2024-10-13 16:29:11 , 22.20 , 65.00 , 939.00 , 400.00 , 25.40
467003 , 2024-10-13 16:27:47 , 21.90 , 66.00 , 939.00 , 290.00 , 25.10
467002 , 2024-10-13 16:26:24 , 21.70 , 66.00 , 939.00 , 240.00 , 25.10
467001 , 2024-10-13 16:25:01 , 21.70 , 66.00 , 939.00 , 210.00 , 25.10
467000 , 2024-10-13 16:23:37 , 21.00 , 68.00 , 939.00 , 240.00 , 25.10
466999 , 2024-10-13 16:22:14 , 21.00 , 68.00 , 939.00 , 360.00 , 25.20
466998 , 2024-10-13 16:20:51 , 21.40 , 66.00 , 939.00 , 370.00 , 25.30
466997 , 2024-10-13 16:19:27 , 21.10 , 69.00 , 939.00 , 260.00 , 25.20
466996 , 2024-10-13 16:15:03 , 21.30 , 67.00 , 939.00 , 270.00 , 25.70
466995 , 2024-10-13 16:13:40 , 21.80 , 66.00 , 939.00 , 380.00 , 25.70
466994 , 2024-10-13 16:12:17 , 21.70 , 66.00 , 939.00 , 320.00 , 25.80
466993 , 2024-10-13 16:10:53 , 21.90 , 66.00 , 939.00 , 300.00 , 26.00
466992 , 2024-10-13 16:09:30 , 21.70 , 66.00 , 939.00 , 330.00 , 26.10
466991 , 2024-10-13 16:08:06 , 21.90 , 65.00 , 939.00 , 300.00 , 26.20
466990 , 2024-10-13 16:06:43 , 22.10 , 65.00 , 939.00 , 250.00 , 26.40
466989 , 2024-10-13 16:05:20 , 22.20 , 64.00 , 939.00 , 440.00 , 26.50
466988 , 2024-10-13 16:03:56 , 21.90 , 66.00 , 939.00 , 350.00 , 26.60
466987 , 2024-10-13 16:02:33 , 21.60 , 67.00 , 939.00 , 470.00 , 26.60
466986 , 2024-10-13 16:01:09 , 21.20 , 68.00 , 939.00 , 260.00 , 26.60
466985 , 2024-10-13 15:59:46 , 21.40 , 68.00 , 939.00 , 410.00 , 26.70
466984 , 2024-10-13 15:58:22 , 22.00 , 64.00 , 939.00 , 410.00 , 26.80
466983 , 2024-10-13 15:56:59 , 22.20 , 64.00 , 939.00 , 230.00 , 26.90
466982 , 2024-10-13 15:55:36 , 22.90 , 63.00 , 939.00 , 530.00 , 27.10
466981 , 2024-10-13 15:54:12 , 23.40 , 62.00 , 939.00 , 380.00 , 27.10
466980 , 2024-10-13 15:52:49 , 23.50 , 62.00 , 939.00 , 320.00 , 26.90
466979 , 2024-10-13 15:51:26 , 23.30 , 63.00 , 939.00 , 360.00 , 26.80
466978 , 2024-10-13 15:50:02 , 23.10 , 63.00 , 939.00 , 360.00 , 26.60
466977 , 2024-10-13 15:48:39 , 22.90 , 64.00 , 939.00 , 430.00 , 26.30
466976 , 2024-10-13 15:47:15 , 22.50 , 66.00 , 939.00 , 400.00 , 26.00
466975 , 2024-10-13 15:45:52 , 21.70 , 66.00 , 939.00 , 430.00 , 25.80
466974 , 2024-10-13 15:44:29 , 21.80 , 67.00 , 939.00 , 360.00 , 25.80
466973 , 2024-10-13 15:43:05 , 21.50 , 67.00 , 939.00 , 310.00 , 25.70
466972 , 2024-10-13 15:41:42 , 21.40 , 67.00 , 939.00 , 290.00 , 25.60
466971 , 2024-10-13 15:40:19 , 21.60 , 66.00 , 939.00 , 660.00 , 25.60
466970 , 2024-10-13 15:38:55 , 21.60 , 66.00 , 939.00 , 490.00 , 25.50
466969 , 2024-10-13 15:37:32 , 21.90 , 67.00 , 939.00 , 850.00 , 25.50
466968 , 2024-10-13 15:36:09 , 21.80 , 67.00 , 939.00 , 470.00 , 25.40
466967 , 2024-10-13 15:34:45 , 21.90 , 67.00 , 939.00 , 420.00 , 25.30
466966 , 2024-10-13 15:33:22 , 21.80 , 68.00 , 939.00 , 500.00 , 25.20
466965 , 2024-10-13 15:31:59 , 21.50 , 69.00 , 939.00 , 320.00 , 25.10
466964 , 2024-10-13 15:30:36 , 21.10 , 70.00 , 939.00 , 370.00 , 24.90
466963 , 2024-10-13 15:29:12 , 20.50 , 71.00 , 939.00 , 390.00 , 24.70
466962 , 2024-10-13 15:27:49 , 20.10 , 72.00 , 939.00 , 260.00 , 24.60
466961 , 2024-10-13 15:26:26 , 20.10 , 71.00 , 939.00 , 320.00 , 24.60
466960 , 2024-10-13 15:25:02 , 19.70 , 72.00 , 939.00 , 370.00 , 24.40
466959 , 2024-10-13 15:23:39 , 19.70 , 72.00 , 939.00 , 360.00 , 24.40
466958 , 2024-10-13 15:22:16 , 20.40 , 70.00 , 939.00 , 360.00 , 24.60
466957 , 2024-10-13 15:20:53 , 20.50 , 70.00 , 939.00 , 300.00 , 24.70
466956 , 2024-10-13 15:19:29 , 20.50 , 70.00 , 939.00 , 480.00 , 24.80
466955 , 2024-10-13 15:18:06 , 20.80 , 70.00 , 939.00 , 450.00 , 24.80
466954 , 2024-10-13 15:16:43 , 20.50 , 71.00 , 939.00 , 270.00 , 24.80
466953 , 2024-10-13 15:15:19 , 20.20 , 72.00 , 939.00 , 310.00 , 24.70
466952 , 2024-10-13 15:13:56 , 20.10 , 72.00 , 939.00 , 340.00 , 24.80
466951 , 2024-10-13 15:12:33 , 20.50 , 71.00 , 939.00 , 350.00 , 24.80
466950 , 2024-10-13 15:11:09 , 20.20 , 72.00 , 939.00 , 330.00 , 24.80
466949 , 2024-10-13 15:09:46 , 20.20 , 72.00 , 939.00 , 310.00 , 24.80
466948 , 2024-10-13 15:08:22 , 20.10 , 72.00 , 939.00 , 290.00 , 24.80
466947 , 2024-10-13 15:06:59 , 20.30 , 71.00 , 939.00 , 390.00 , 24.90
466946 , 2024-10-13 15:05:36 , 20.20 , 71.00 , 939.00 , 190.00 , 25.00
466945 , 2024-10-13 15:04:12 , 20.40 , 70.00 , 939.00 , 200.00 , 25.10
466944 , 2024-10-13 15:02:49 , 20.30 , 70.00 , 939.00 , 280.00 , 25.10
466943 , 2024-10-13 15:01:20 , 20.30 , 71.00 , 939.00 , 300.00 , 25.20
466942 , 2024-10-13 14:59:56 , 19.70 , 72.00 , 939.00 , 340.00 , 25.10
466941 , 2024-10-13 14:58:33 , 19.90 , 70.00 , 939.00 , 310.00 , 25.20
466940 , 2024-10-13 14:57:10 , 20.50 , 71.00 , 939.00 , 320.00 , 25.40
466939 , 2024-10-13 14:55:46 , 20.80 , 69.00 , 939.00 , 330.00 , 25.40
466938 , 2024-10-13 14:54:23 , 20.90 , 70.00 , 939.00 , 270.00 , 25.30
466937 , 2024-10-13 14:52:59 , 20.60 , 70.00 , 939.00 , 270.00 , 25.10
466936 , 2024-10-13 14:49:01 , 20.90 , 71.00 , 939.00 , 300.00 , 24.80
466935 , 2024-10-13 14:47:38 , 20.20 , 72.00 , 939.00 , 320.00 , 24.40
466934 , 2024-10-13 14:46:14 , 20.20 , 71.00 , 939.00 , 190.00 , 24.30
466933 , 2024-10-13 14:44:51 , 20.10 , 71.00 , 939.00 , 230.00 , 24.20
466932 , 2024-10-13 14:43:27 , 19.90 , 73.00 , 939.00 , 230.00 , 24.00
466931 , 2024-10-13 14:42:04 , 19.80 , 73.00 , 939.00 , 230.00 , 23.90
466930 , 2024-10-13 14:40:41 , 19.30 , 75.00 , 939.00 , 170.00 , 23.70
466929 , 2024-10-13 14:39:17 , 19.20 , 75.00 , 939.00 , 220.00 , 23.60
466928 , 2024-10-13 14:37:54 , 19.10 , 75.00 , 939.00 , 140.00 , 23.40
466927 , 2024-10-13 14:36:31 , 18.70 , 75.00 , 939.00 , 260.00 , 23.40
466926 , 2024-10-13 14:35:07 , 18.50 , 76.00 , 939.00 , 170.00 , 23.50
466925 , 2024-10-13 14:33:44 , 18.80 , 75.00 , 939.00 , 440.00 , 23.60
466924 , 2024-10-13 14:32:21 , 18.80 , 75.00 , 939.00 , 430.00 , 23.70
466923 , 2024-10-13 14:30:57 , 19.00 , 76.00 , 939.00 , 600.00 , 23.80
466922 , 2024-10-13 14:29:34 , 19.00 , 75.00 , 939.00 , 590.00 , 23.80
466921 , 2024-10-13 14:28:11 , 19.20 , 74.00 , 939.00 , 220.00 , 23.90
466920 , 2024-10-13 14:26:47 , 19.20 , 76.00 , 939.00 , 150.00 , 23.90
466919 , 2024-10-13 14:25:24 , 18.90 , 75.00 , 939.00 , 100.00 , 23.80
466918 , 2024-10-13 14:24:00 , 18.90 , 76.00 , 939.00 , 180.00 , 23.90
466917 , 2024-10-13 14:22:37 , 19.00 , 76.00 , 939.00 , 130.00 , 23.90
466916 , 2024-10-13 14:21:14 , 19.00 , 75.00 , 939.00 , 130.00 , 24.00
466915 , 2024-10-13 14:19:50 , 19.00 , 76.00 , 939.00 , 140.00 , 24.10
466914 , 2024-10-13 14:18:27 , 18.80 , 76.00 , 939.00 , 260.00 , 24.10
466913 , 2024-10-13 14:17:04 , 18.60 , 78.00 , 939.00 , 300.00 , 24.10
466912 , 2024-10-13 14:15:40 , 18.70 , 76.00 , 939.00 , 180.00 , 24.10
466911 , 2024-10-13 14:14:17 , 18.70 , 76.00 , 939.00 , 100.00 , 24.20
466910 , 2024-10-13 14:12:53 , 18.80 , 76.00 , 939.00 , 110.00 , 24.30
466909 , 2024-10-13 14:11:30 , 18.70 , 76.00 , 939.00 , 250.00 , 24.40
466908 , 2024-10-13 14:10:06 , 18.80 , 75.00 , 939.00 , 160.00 , 24.50
466907 , 2024-10-13 14:08:43 , 19.20 , 74.00 , 939.00 , 110.00 , 24.70
466906 , 2024-10-13 14:07:19 , 19.60 , 74.00 , 939.00 , 220.00 , 24.90
466905 , 2024-10-13 14:05:56 , 19.80 , 74.00 , 939.00 , 210.00 , 25.00
466904 , 2024-10-13 14:04:32 , 19.80 , 74.00 , 939.00 , 240.00 , 25.10
466903 , 2024-10-13 14:03:09 , 19.80 , 73.00 , 939.00 , 170.00 , 25.20
466902 , 2024-10-13 14:01:45 , 20.10 , 74.00 , 939.00 , 190.00 , 25.10
466901 , 2024-10-13 14:00:22 , 19.80 , 74.00 , 939.00 , 170.00 , 25.00
466900 , 2024-10-13 13:58:59 , 19.50 , 73.00 , 939.00 , 220.00 , 24.90
466899 , 2024-10-13 13:57:35 , 19.90 , 73.00 , 939.00 , 170.00 , 24.80
466898 , 2024-10-13 13:56:12 , 20.10 , 74.00 , 939.00 , 240.00 , 24.60
466897 , 2024-10-13 13:54:49 , 19.60 , 75.00 , 939.00 , 140.00 , 24.30
466896 , 2024-10-13 13:53:25 , 19.20 , 77.00 , 939.00 , 80.00 , 24.10
466895 , 2024-10-13 13:52:02 , 18.60 , 79.00 , 939.00 , 200.00 , 24.10
466894 , 2024-10-13 13:50:38 , 18.20 , 79.00 , 939.00 , 150.00 , 23.90
466893 , 2024-10-13 13:49:15 , 18.20 , 80.00 , 939.00 , 210.00 , 23.80
466892 , 2024-10-13 13:47:52 , 18.00 , 79.00 , 939.00 , 150.00 , 23.90
466891 , 2024-10-13 13:46:28 , 17.90 , 79.00 , 939.00 , 100.00 , 23.90
466890 , 2024-10-13 13:45:05 , 18.30 , 78.00 , 939.00 , 40.00 , 23.90
466889 , 2024-10-13 13:43:42 , 18.30 , 79.00 , 939.00 , 110.00 , 24.00
466888 , 2024-10-13 13:42:18 , 18.20 , 80.00 , 939.00 , 160.00 , 24.00
466887 , 2024-10-13 13:40:55 , 18.00 , 79.00 , 939.00 , 140.00 , 24.10
466886 , 2024-10-13 13:39:31 , 17.80 , 80.00 , 939.00 , 190.00 , 24.20
466885 , 2024-10-13 13:38:08 , 17.60 , 81.00 , 939.00 , 120.00 , 24.30
466884 , 2024-10-13 13:36:45 , 17.70 , 80.00 , 939.00 , 150.00 , 24.50
466883 , 2024-10-13 13:35:21 , 17.80 , 80.00 , 939.00 , 120.00 , 24.60
466882 , 2024-10-13 13:33:57 , 17.80 , 81.00 , 939.00 , 250.00 , 24.90
466881 , 2024-10-13 13:32:34 , 17.60 , 81.00 , 939.00 , 200.00 , 25.20
466880 , 2024-10-13 13:31:11 , 17.30 , 82.00 , 939.00 , 230.00 , 25.80
466879 , 2024-10-13 13:29:47 , 17.00 , 83.00 , 939.00 , 180.00 , 26.40
466878 , 2024-10-13 13:28:24 , 16.90 , 84.00 , 939.00 , 120.00 , 27.20
466877 , 2024-10-13 13:27:00 , 16.50 , 84.00 , 939.00 , 220.00 , 27.90
466876 , 2024-10-13 13:23:21 , 15.80 , 86.00 , 939.00 , 180.00 , 27.60
466875 , 2024-10-13 13:21:57 , 15.70 , 86.00 , 939.00 , 40.00 , 27.30
466874 , 2024-10-13 13:20:34 , 15.70 , 87.00 , 939.00 , 50.00 , 26.90
466873 , 2024-10-13 13:19:10 , 15.70 , 87.00 , 939.00 , 0.00 , 26.60
466872 , 2024-10-13 13:17:47 , 15.50 , 87.00 , 939.00 , 50.00 , 26.40
466871 , 2024-10-13 13:16:24 , 15.30 , 88.00 , 939.00 , 20.00 , 26.10
466870 , 2024-10-13 13:15:00 , 15.20 , 89.00 , 939.00 , 30.00 , 25.80
466869 , 2024-10-13 13:13:37 , 15.10 , 89.00 , 939.00 , 10.00 , 25.50
466868 , 2024-10-13 13:12:14 , 15.10 , 89.00 , 939.00 , 40.00 , 25.10
466867 , 2024-10-13 13:10:50 , 15.00 , 89.00 , 939.00 , 20.00 , 24.80
466866 , 2024-10-13 13:09:27 , 14.90 , 89.00 , 939.00 , 30.00 , 24.50
466865 , 2024-10-13 13:08:04 , 14.90 , 89.00 , 939.00 , 40.00 , 24.10
466864 , 2024-10-13 13:06:40 , 14.90 , 88.00 , 939.00 , 20.00 , 23.70
466863 , 2024-10-13 13:05:17 , 15.00 , 89.00 , 939.00 , 20.00 , 23.30
466862 , 2024-10-13 13:03:53 , 14.90 , 89.00 , 939.00 , 40.00 , 22.90
466861 , 2024-10-13 13:02:30 , 14.80 , 89.00 , 939.00 , 0.00 , 22.40
466860 , 2024-10-13 13:01:06 , 14.90 , 89.00 , 939.00 , 0.00 , 22.00
466859 , 2024-10-13 12:59:43 , 14.90 , 89.00 , 939.00 , 10.00 , 21.40
466858 , 2024-10-13 12:58:19 , 14.90 , 89.00 , 939.00 , 0.00 , 20.90
466857 , 2024-10-13 12:56:56 , 15.00 , 88.00 , 939.00 , 0.00 , 20.40
466856 , 2024-10-13 12:55:33 , 15.10 , 89.00 , 939.00 , 0.00 , 20.10
466855 , 2024-10-13 12:54:09 , 15.10 , 89.00 , 939.00 , 40.00 , 20.10
466854 , 2024-10-13 12:52:45 , 15.10 , 88.00 , 939.00 , 40.00 , 20.10
466853 , 2024-10-13 12:51:22 , 15.40 , 88.00 , 939.00 , 20.00 , 20.20
466852 , 2024-10-13 12:49:59 , 15.40 , 87.00 , 939.00 , 20.00 , 20.30
466851 , 2024-10-13 12:48:35 , 15.50 , 88.00 , 939.00 , 80.00 , 20.40
466850 , 2024-10-13 12:47:12 , 15.40 , 88.00 , 939.00 , 30.00 , 20.50
466849 , 2024-10-13 12:45:48 , 15.40 , 88.00 , 939.00 , 20.00 , 20.50
466848 , 2024-10-13 12:44:25 , 15.60 , 87.00 , 939.00 , 10.00 , 20.50
466847 , 2024-10-13 12:43:02 , 15.50 , 87.00 , 939.00 , 30.00 , 20.60
466846 , 2024-10-13 12:41:38 , 15.30 , 87.00 , 939.00 , 50.00 , 20.50
466845 , 2024-10-13 12:40:15 , 15.40 , 87.00 , 939.00 , 10.00 , 20.50
466844 , 2024-10-13 12:38:51 , 15.80 , 86.00 , 939.00 , 30.00 , 20.60
466843 , 2024-10-13 12:37:28 , 15.90 , 86.00 , 939.00 , 40.00 , 20.50
466842 , 2024-10-13 12:36:05 , 15.90 , 86.00 , 939.00 , 20.00 , 20.50
466841 , 2024-10-13 12:34:41 , 15.80 , 87.00 , 939.00 , 50.00 , 20.50
466840 , 2024-10-13 12:33:18 , 15.70 , 87.00 , 939.00 , 20.00 , 20.50
466839 , 2024-10-13 12:31:55 , 15.50 , 87.00 , 939.00 , 20.00 , 20.40
466838 , 2024-10-13 12:30:31 , 15.50 , 87.00 , 939.00 , 20.00 , 20.50
466837 , 2024-10-13 12:29:08 , 15.50 , 87.00 , 939.00 , 20.00 , 20.60
466836 , 2024-10-13 12:27:44 , 15.60 , 88.00 , 939.00 , 30.00 , 20.60
466835 , 2024-10-13 12:26:21 , 15.50 , 88.00 , 939.00 , 20.00 , 20.70
466834 , 2024-10-13 12:24:57 , 15.60 , 88.00 , 939.00 , 20.00 , 20.80
466833 , 2024-10-13 12:23:34 , 15.40 , 87.00 , 939.00 , 50.00 , 20.80
466832 , 2024-10-13 12:22:10 , 15.70 , 86.00 , 939.00 , 20.00 , 20.80
466831 , 2024-10-13 12:20:47 , 15.60 , 87.00 , 939.00 , 50.00 , 20.70
466830 , 2024-10-13 12:19:24 , 15.70 , 88.00 , 939.00 , 250.00 , 20.60
466829 , 2024-10-13 12:18:00 , 15.60 , 87.00 , 939.00 , 30.00 , 20.70
466828 , 2024-10-13 12:16:37 , 15.60 , 87.00 , 939.00 , 20.00 , 20.60
466827 , 2024-10-13 12:15:13 , 15.50 , 88.00 , 939.00 , 20.00 , 20.60
466826 , 2024-10-13 12:13:50 , 15.50 , 89.00 , 939.00 , 30.00 , 20.70
466825 , 2024-10-13 12:12:27 , 15.30 , 89.00 , 939.00 , 80.00 , 20.60
466824 , 2024-10-13 12:11:03 , 15.20 , 88.00 , 939.00 , 10.00 , 20.70
466823 , 2024-10-13 12:09:40 , 15.30 , 88.00 , 939.00 , 10.00 , 20.80
466822 , 2024-10-13 12:08:17 , 15.20 , 87.00 , 939.00 , 60.00 , 20.80
466821 , 2024-10-13 12:06:53 , 15.30 , 88.00 , 939.00 , 50.00 , 20.80
466820 , 2024-10-13 12:05:30 , 15.30 , 87.00 , 939.00 , 70.00 , 20.90
466819 , 2024-10-13 12:04:06 , 15.40 , 87.00 , 939.00 , 70.00 , 20.90
466818 , 2024-10-13 12:02:43 , 15.40 , 87.00 , 939.00 , 0.00 , 21.00
466817 , 2024-10-13 12:01:19 , 15.50 , 87.00 , 939.00 , 50.00 , 21.10
466816 , 2024-10-13 11:58:05 , 15.50 , 87.00 , 939.00 , 30.00 , 21.20
466815 , 2024-10-13 11:56:42 , 15.70 , 87.00 , 939.00 , 20.00 , 21.40
466814 , 2024-10-13 11:55:18 , 15.70 , 86.00 , 939.00 , 30.00 , 21.50
466813 , 2024-10-13 11:53:55 , 15.70 , 86.00 , 939.00 , 70.00 , 21.60
466812 , 2024-10-13 11:52:32 , 15.80 , 85.00 , 939.00 , 50.00 , 21.60
466811 , 2024-10-13 11:51:08 , 16.10 , 84.00 , 939.00 , 10.00 , 21.60
466810 , 2024-10-13 11:49:44 , 16.40 , 86.00 , 939.00 , 50.00 , 21.60
466809 , 2024-10-13 11:48:21 , 16.10 , 85.00 , 939.00 , 60.00 , 21.60
466808 , 2024-10-13 11:46:57 , 16.00 , 85.00 , 939.00 , 50.00 , 21.50
466807 , 2024-10-13 11:45:34 , 16.10 , 85.00 , 939.00 , 70.00 , 21.40
466806 , 2024-10-13 11:44:11 , 15.90 , 86.00 , 939.00 , 20.00 , 21.40
466805 , 2024-10-13 11:42:47 , 15.90 , 86.00 , 939.00 , 80.00 , 21.30
466804 , 2024-10-13 11:41:24 , 15.80 , 85.00 , 939.00 , 40.00 , 21.40
466803 , 2024-10-13 11:40:01 , 15.90 , 85.00 , 939.00 , 100.00 , 21.40
466802 , 2024-10-13 11:38:37 , 16.00 , 85.00 , 939.00 , 60.00 , 21.40
466801 , 2024-10-13 11:37:14 , 16.00 , 85.00 , 939.00 , 20.00 , 21.20
466800 , 2024-10-13 11:35:50 , 16.10 , 86.00 , 939.00 , 120.00 , 21.10
466799 , 2024-10-13 11:34:27 , 16.00 , 89.00 , 939.00 , 90.00 , 20.90
466798 , 2024-10-13 11:33:04 , 15.70 , 88.00 , 939.00 , 30.00 , 20.80
466797 , 2024-10-13 11:31:40 , 15.50 , 88.00 , 939.00 , 120.00 , 20.70
466796 , 2024-10-13 11:30:17 , 15.30 , 88.00 , 939.00 , 40.00 , 20.70
466795 , 2024-10-13 11:28:54 , 15.20 , 87.00 , 939.00 , 40.00 , 20.60
466794 , 2024-10-13 11:27:30 , 15.40 , 87.00 , 939.00 , 80.00 , 20.50
466793 , 2024-10-13 11:26:07 , 15.50 , 88.00 , 939.00 , 40.00 , 20.40
466792 , 2024-10-13 11:24:43 , 15.50 , 88.00 , 939.00 , 120.00 , 20.30
466791 , 2024-10-13 11:23:20 , 15.20 , 88.00 , 939.00 , 50.00 , 20.20
466790 , 2024-10-13 11:21:56 , 15.10 , 88.00 , 939.00 , 140.00 , 20.20
466789 , 2024-10-13 11:20:33 , 15.10 , 88.00 , 939.00 , 70.00 , 20.10
466788 , 2024-10-13 11:19:10 , 15.10 , 89.00 , 939.00 , 120.00 , 20.10
466787 , 2024-10-13 11:17:46 , 14.80 , 89.00 , 939.00 , 130.00 , 20.10
466786 , 2024-10-13 11:16:22 , 14.70 , 88.00 , 939.00 , 20.00 , 20.10
466785 , 2024-10-13 11:14:59 , 14.70 , 88.00 , 939.00 , 120.00 , 20.20
466784 , 2024-10-13 11:13:36 , 14.70 , 89.00 , 939.00 , 90.00 , 20.20
466783 , 2024-10-13 11:12:12 , 14.70 , 90.00 , 939.00 , 20.00 , 20.30
466782 , 2024-10-13 11:10:49 , 14.70 , 89.00 , 939.00 , 70.00 , 20.30
466781 , 2024-10-13 11:09:25 , 14.80 , 89.00 , 939.00 , 50.00 , 20.30
466780 , 2024-10-13 11:08:02 , 14.80 , 88.00 , 939.00 , 30.00 , 20.30
466779 , 2024-10-13 11:06:38 , 14.80 , 89.00 , 939.00 , 0.00 , 20.30
466778 , 2024-10-13 11:05:15 , 15.00 , 89.00 , 939.00 , 70.00 , 20.30
466777 , 2024-10-13 11:03:52 , 14.90 , 89.00 , 939.00 , 60.00 , 20.20
466776 , 2024-10-13 11:02:28 , 14.80 , 88.00 , 939.00 , 40.00 , 20.30
466775 , 2024-10-13 11:01:04 , 14.80 , 89.00 , 939.00 , 50.00 , 20.20
466774 , 2024-10-13 10:59:41 , 14.60 , 89.00 , 939.00 , 40.00 , 20.20
466773 , 2024-10-13 10:58:18 , 14.60 , 89.00 , 939.00 , 50.00 , 20.20
466772 , 2024-10-13 10:56:54 , 14.70 , 88.00 , 939.00 , 0.00 , 20.30
466771 , 2024-10-13 10:55:31 , 14.80 , 90.00 , 939.00 , 80.00 , 20.40
466770 , 2024-10-13 10:54:07 , 14.80 , 89.00 , 939.00 , 60.00 , 20.40
466769 , 2024-10-13 10:52:44 , 14.80 , 90.00 , 939.00 , 40.00 , 20.40
466768 , 2024-10-13 10:51:21 , 14.60 , 89.00 , 939.00 , 60.00 , 20.40
466767 , 2024-10-13 10:49:57 , 14.60 , 89.00 , 939.00 , 30.00 , 20.30
466766 , 2024-10-13 10:48:34 , 14.50 , 89.00 , 939.00 , 80.00 , 20.40
466765 , 2024-10-13 10:47:10 , 14.50 , 89.00 , 939.00 , 50.00 , 20.40
466764 , 2024-10-13 10:45:47 , 14.30 , 89.00 , 939.00 , 30.00 , 20.40
466763 , 2024-10-13 10:44:23 , 14.30 , 90.00 , 939.00 , 40.00 , 20.50
466762 , 2024-10-13 10:43:00 , 14.20 , 90.00 , 939.00 , 10.00 , 20.60
466761 , 2024-10-13 10:41:37 , 14.20 , 89.00 , 939.00 , 30.00 , 20.70
466760 , 2024-10-13 10:40:13 , 14.30 , 89.00 , 939.00 , 30.00 , 20.90
466759 , 2024-10-13 10:38:50 , 14.30 , 89.00 , 939.00 , 30.00 , 21.20
466758 , 2024-10-13 10:37:26 , 14.40 , 90.00 , 939.00 , 20.00 , 21.60
466757 , 2024-10-13 10:36:03 , 14.30 , 90.00 , 939.00 , 20.00 , 21.90
466756 , 2024-10-13 10:33:18 , 14.20 , 90.00 , 939.00 , 50.00 , 22.80
466755 , 2024-10-13 10:31:55 , 14.30 , 89.00 , 939.00 , 40.00 , 23.40
466754 , 2024-10-13 10:30:31 , 14.40 , 88.00 , 939.00 , 50.00 , 24.10
466753 , 2024-10-13 10:29:08 , 14.50 , 88.00 , 939.00 , 60.00 , 25.10
466752 , 2024-10-13 10:27:45 , 14.40 , 89.00 , 939.00 , 70.00 , 26.10
466751 , 2024-10-13 10:26:21 , 14.30 , 90.00 , 939.00 , 30.00 , 27.40
466750 , 2024-10-13 10:24:58 , 14.00 , 90.00 , 939.00 , 50.00 , 28.10
466749 , 2024-10-13 10:23:35 , 13.80 , 91.00 , 939.00 , 20.00 , 27.90
466748 , 2024-10-13 10:22:11 , 13.60 , 91.00 , 939.00 , 20.00 , 27.80
466747 , 2024-10-13 10:20:48 , 13.70 , 91.00 , 939.00 , 40.00 , 27.70
466746 , 2024-10-13 10:19:25 , 13.80 , 92.00 , 939.00 , 50.00 , 27.50
466745 , 2024-10-13 10:18:01 , 13.60 , 91.00 , 939.00 , 50.00 , 27.40
466744 , 2024-10-13 10:16:38 , 13.50 , 92.00 , 939.00 , 60.00 , 27.20
466743 , 2024-10-13 10:15:14 , 13.50 , 91.00 , 939.00 , 40.00 , 27.10
466742 , 2024-10-13 10:13:51 , 13.50 , 92.00 , 938.00 , 30.00 , 26.90
466741 , 2024-10-13 10:12:27 , 13.60 , 92.00 , 938.00 , 50.00 , 26.60
466740 , 2024-10-13 10:11:04 , 13.60 , 92.00 , 938.00 , 40.00 , 26.40
466739 , 2024-10-13 10:09:40 , 13.60 , 92.00 , 938.00 , 220.00 , 26.20
466738 , 2024-10-13 10:08:17 , 13.60 , 92.00 , 938.00 , 50.00 , 26.00
466737 , 2024-10-13 10:06:53 , 13.60 , 92.00 , 938.00 , 90.00 , 25.80
466736 , 2024-10-13 10:05:30 , 13.50 , 92.00 , 938.00 , 40.00 , 25.50
466735 , 2024-10-13 10:04:06 , 13.40 , 92.00 , 938.00 , 40.00 , 25.20
466734 , 2024-10-13 10:02:43 , 13.30 , 92.00 , 938.00 , 50.00 , 25.00
466733 , 2024-10-13 10:01:19 , 13.20 , 92.00 , 938.00 , 20.00 , 24.80
466732 , 2024-10-13 09:59:56 , 13.20 , 92.00 , 938.00 , 30.00 , 24.50
466731 , 2024-10-13 09:58:33 , 13.20 , 92.00 , 938.00 , 0.00 , 24.20
466730 , 2024-10-13 09:57:09 , 13.20 , 92.00 , 938.00 , 10.00 , 23.90
466729 , 2024-10-13 09:55:46 , 13.10 , 92.00 , 938.00 , 0.00 , 23.60
466728 , 2024-10-13 09:54:22 , 13.20 , 92.00 , 938.00 , 0.00 , 23.30
466727 , 2024-10-13 09:52:59 , 13.20 , 92.00 , 938.00 , 0.00 , 22.90
466726 , 2024-10-13 09:51:36 , 13.20 , 92.00 , 938.00 , 0.00 , 22.40
466725 , 2024-10-13 09:50:12 , 13.30 , 92.00 , 938.00 , 0.00 , 21.90
466724 , 2024-10-13 09:48:49 , 13.20 , 92.00 , 938.00 , 0.00 , 21.50
466723 , 2024-10-13 09:47:25 , 13.30 , 92.00 , 938.00 , 0.00 , 21.10
466722 , 2024-10-13 09:46:02 , 13.30 , 92.00 , 938.00 , 10.00 , 20.90
466721 , 2024-10-13 09:44:39 , 13.20 , 92.00 , 938.00 , 40.00 , 21.20
466720 , 2024-10-13 09:43:15 , 13.20 , 92.00 , 938.00 , 30.00 , 21.60
466719 , 2024-10-13 09:41:52 , 13.30 , 92.00 , 938.00 , 40.00 , 22.10
466718 , 2024-10-13 09:40:28 , 13.30 , 92.00 , 938.00 , 50.00 , 22.70
466717 , 2024-10-13 09:39:05 , 13.40 , 92.00 , 938.00 , 10.00 , 23.60
466716 , 2024-10-13 09:37:42 , 13.30 , 92.00 , 938.00 , 30.00 , 24.50
466715 , 2024-10-13 09:36:18 , 13.40 , 92.00 , 938.00 , 80.00 , 25.60
466714 , 2024-10-13 09:34:55 , 13.30 , 92.00 , 938.00 , 40.00 , 26.80
466713 , 2024-10-13 09:33:32 , 13.20 , 92.00 , 938.00 , 50.00 , 27.80
466712 , 2024-10-13 09:32:08 , 13.20 , 92.00 , 938.00 , 70.00 , 27.70
466711 , 2024-10-13 09:30:45 , 13.20 , 92.00 , 938.00 , 40.00 , 27.50
466710 , 2024-10-13 09:29:21 , 13.10 , 92.00 , 938.00 , 60.00 , 27.40
466709 , 2024-10-13 09:27:38 , 13.10 , 92.00 , 938.00 , 40.00 , 27.20
466708 , 2024-10-13 09:26:14 , 13.20 , 92.00 , 938.00 , 20.00 , 27.10
466707 , 2024-10-13 09:24:51 , 13.20 , 92.00 , 938.00 , 40.00 , 26.90
466706 , 2024-10-13 09:23:27 , 13.10 , 92.00 , 938.00 , 10.00 , 26.70
466705 , 2024-10-13 09:22:04 , 13.10 , 92.00 , 938.00 , 20.00 , 26.60
466704 , 2024-10-13 09:20:41 , 13.10 , 92.00 , 938.00 , 20.00 , 26.40
466703 , 2024-10-13 09:19:17 , 13.00 , 92.00 , 938.00 , 40.00 , 26.20
466702 , 2024-10-13 09:17:54 , 13.00 , 92.00 , 938.00 , 20.00 , 26.00
466701 , 2024-10-13 09:16:31 , 13.00 , 92.00 , 938.00 , 40.00 , 25.70
466700 , 2024-10-13 09:15:07 , 13.00 , 92.00 , 938.00 , 20.00 , 25.50
466699 , 2024-10-13 09:13:44 , 13.10 , 92.00 , 938.00 , 10.00 , 25.20
466698 , 2024-10-13 09:12:21 , 13.00 , 92.00 , 938.00 , 40.00 , 25.00
466697 , 2024-10-13 09:10:58 , 12.90 , 92.00 , 938.00 , 70.00 , 24.60
466696 , 2024-10-13 09:08:36 , 13.00 , 92.00 , 938.00 , 10.00 , 24.10
466695 , 2024-10-13 09:07:13 , 13.00 , 92.00 , 938.00 , 10.00 , 23.80
466694 , 2024-10-13 09:05:49 , 12.90 , 92.00 , 938.00 , 20.00 , 23.40
466693 , 2024-10-13 09:04:26 , 12.90 , 92.00 , 938.00 , 10.00 , 22.90
466692 , 2024-10-13 09:03:02 , 13.00 , 91.00 , 938.00 , 0.00 , 22.60
466691 , 2024-10-13 09:01:39 , 13.00 , 91.00 , 937.00 , 0.00 , 22.20
466690 , 2024-10-13 09:00:16 , 13.00 , 91.00 , 938.00 , 50.00 , 21.70
466689 , 2024-10-13 08:58:52 , 13.10 , 91.00 , 938.00 , 10.00 , 21.20
466688 , 2024-10-13 08:57:29 , 13.20 , 90.00 , 937.00 , 10.00 , 20.80
466687 , 2024-10-13 08:56:05 , 13.20 , 91.00 , 937.00 , 0.00 , 20.50
466686 , 2024-10-13 08:54:42 , 13.20 , 91.00 , 937.00 , 20.00 , 20.70
466685 , 2024-10-13 08:53:18 , 13.10 , 91.00 , 937.00 , 10.00 , 21.00
466684 , 2024-10-13 08:51:55 , 13.10 , 91.00 , 937.00 , 40.00 , 21.50
466683 , 2024-10-13 08:50:32 , 13.10 , 91.00 , 937.00 , 20.00 , 22.00
466682 , 2024-10-13 08:49:08 , 13.00 , 91.00 , 937.00 , 10.00 , 22.60
466681 , 2024-10-13 08:47:45 , 13.10 , 91.00 , 937.00 , 50.00 , 23.40
466680 , 2024-10-13 08:46:21 , 13.10 , 91.00 , 937.00 , 10.00 , 24.30
466679 , 2024-10-13 08:44:58 , 13.10 , 91.00 , 937.00 , 70.00 , 25.60
466678 , 2024-10-13 08:43:34 , 13.10 , 91.00 , 937.00 , 0.00 , 26.90
466677 , 2024-10-13 08:42:11 , 13.00 , 91.00 , 937.00 , 30.00 , 27.80
466676 , 2024-10-13 08:40:47 , 12.90 , 91.00 , 937.00 , 20.00 , 27.60
466675 , 2024-10-13 08:39:24 , 12.90 , 91.00 , 937.00 , 20.00 , 27.60
466674 , 2024-10-13 08:38:01 , 12.90 , 91.00 , 937.00 , 40.00 , 27.40
466673 , 2024-10-13 08:36:37 , 13.00 , 91.00 , 937.00 , 30.00 , 27.40
466672 , 2024-10-13 08:35:14 , 12.90 , 91.00 , 937.00 , 10.00 , 27.30
466671 , 2024-10-13 08:33:50 , 12.90 , 91.00 , 937.00 , 30.00 , 27.20
466670 , 2024-10-13 08:32:27 , 12.90 , 91.00 , 937.00 , 30.00 , 27.10
466669 , 2024-10-13 08:31:04 , 12.90 , 91.00 , 937.00 , 40.00 , 26.90
466668 , 2024-10-13 08:29:40 , 12.90 , 91.00 , 937.00 , 40.00 , 26.80
466667 , 2024-10-13 08:28:17 , 12.80 , 91.00 , 937.00 , 20.00 , 26.60
466666 , 2024-10-13 08:26:53 , 12.80 , 91.00 , 937.00 , 10.00 , 26.50
466665 , 2024-10-13 08:25:30 , 12.80 , 91.00 , 937.00 , 30.00 , 26.40
466664 , 2024-10-13 08:24:06 , 12.80 , 91.00 , 937.00 , 0.00 , 26.20
466663 , 2024-10-13 08:22:43 , 12.80 , 92.00 , 937.00 , 20.00 , 26.00
466662 , 2024-10-13 08:21:20 , 12.80 , 92.00 , 937.00 , 50.00 , 25.80
466661 , 2024-10-13 08:19:56 , 12.80 , 92.00 , 937.00 , 40.00 , 25.60
466660 , 2024-10-13 08:18:33 , 12.70 , 92.00 , 937.00 , 20.00 , 25.40
466659 , 2024-10-13 08:17:09 , 12.70 , 92.00 , 937.00 , 20.00 , 25.10
466658 , 2024-10-13 08:15:45 , 12.80 , 92.00 , 937.00 , 10.00 , 24.90
466657 , 2024-10-13 08:14:22 , 12.80 , 91.00 , 937.00 , 10.00 , 24.70
466656 , 2024-10-13 08:12:58 , 12.80 , 92.00 , 937.00 , 30.00 , 24.40
466655 , 2024-10-13 08:11:35 , 12.70 , 91.00 , 937.00 , 20.00 , 24.20
466654 , 2024-10-13 08:10:11 , 12.70 , 92.00 , 937.00 , 0.00 , 23.90
466653 , 2024-10-13 08:08:48 , 12.70 , 92.00 , 937.00 , 20.00 , 23.60
466652 , 2024-10-13 08:07:25 , 12.60 , 92.00 , 937.00 , 10.00 , 23.30
466651 , 2024-10-13 08:06:01 , 12.60 , 92.00 , 937.00 , 0.00 , 23.00
466650 , 2024-10-13 08:04:38 , 12.70 , 92.00 , 937.00 , 10.00 , 22.60
466649 , 2024-10-13 08:03:14 , 12.80 , 91.00 , 937.00 , 0.00 , 22.10
466648 , 2024-10-13 08:01:51 , 12.80 , 91.00 , 937.00 , 40.00 , 21.70
466647 , 2024-10-13 08:00:27 , 12.80 , 91.00 , 937.00 , 0.00 , 21.20
466646 , 2024-10-13 07:59:04 , 12.80 , 91.00 , 937.00 , 0.00 , 21.10
466645 , 2024-10-13 07:57:40 , 12.80 , 91.00 , 937.00 , 30.00 , 21.50
466644 , 2024-10-13 07:56:17 , 12.80 , 91.00 , 937.00 , 10.00 , 22.10
466643 , 2024-10-13 07:54:53 , 12.80 , 91.00 , 937.00 , 30.00 , 22.80
466642 , 2024-10-13 07:53:30 , 12.80 , 91.00 , 937.00 , 20.00 , 23.60
466641 , 2024-10-13 07:52:07 , 12.90 , 90.00 , 937.00 , 20.00 , 24.60
466640 , 2024-10-13 07:50:43 , 12.90 , 91.00 , 937.00 , 50.00 , 25.90
466639 , 2024-10-13 07:49:20 , 12.90 , 91.00 , 937.00 , 60.00 , 27.20
466638 , 2024-10-13 07:47:56 , 12.90 , 90.00 , 937.00 , 60.00 , 27.50
466637 , 2024-10-13 07:46:32 , 13.00 , 90.00 , 937.00 , 40.00 , 27.30
466636 , 2024-10-13 07:44:34 , 12.90 , 90.00 , 937.00 , 60.00 , 27.20
466635 , 2024-10-13 07:43:11 , 12.90 , 90.00 , 937.00 , 10.00 , 27.10
466634 , 2024-10-13 07:41:47 , 12.90 , 90.00 , 937.00 , 30.00 , 26.90
466633 , 2024-10-13 07:40:24 , 12.90 , 90.00 , 937.00 , 20.00 , 26.80
466632 , 2024-10-13 07:39:00 , 12.90 , 90.00 , 937.00 , 30.00 , 26.60
466631 , 2024-10-13 07:37:37 , 12.90 , 90.00 , 937.00 , 10.00 , 26.50
466630 , 2024-10-13 07:36:14 , 12.90 , 90.00 , 937.00 , 10.00 , 26.40
466629 , 2024-10-13 07:34:50 , 12.90 , 90.00 , 937.00 , 40.00 , 26.10
466628 , 2024-10-13 07:33:27 , 12.90 , 90.00 , 937.00 , 10.00 , 26.00
466627 , 2024-10-13 07:32:04 , 12.90 , 90.00 , 937.00 , 20.00 , 25.80
466626 , 2024-10-13 07:30:40 , 12.90 , 90.00 , 937.00 , 30.00 , 25.70
466625 , 2024-10-13 07:29:17 , 12.90 , 90.00 , 937.00 , 20.00 , 25.40
466624 , 2024-10-13 07:27:54 , 12.90 , 90.00 , 937.00 , 0.00 , 25.20
466623 , 2024-10-13 07:26:31 , 12.90 , 90.00 , 937.00 , 0.00 , 25.10
466622 , 2024-10-13 07:25:07 , 12.90 , 90.00 , 937.00 , 0.00 , 24.80
466621 , 2024-10-13 07:23:44 , 12.90 , 90.00 , 937.00 , 20.00 , 24.60
466620 , 2024-10-13 07:22:21 , 12.90 , 90.00 , 937.00 , 10.00 , 24.20
466619 , 2024-10-13 07:20:58 , 12.90 , 89.00 , 937.00 , 0.00 , 23.90
466618 , 2024-10-13 07:19:34 , 12.90 , 90.00 , 937.00 , 0.00 , 23.60
466617 , 2024-10-13 07:18:11 , 12.90 , 90.00 , 936.00 , 10.00 , 23.20
466616 , 2024-10-13 07:16:48 , 12.80 , 90.00 , 936.00 , 0.00 , 22.80
466615 , 2024-10-13 07:15:25 , 12.80 , 90.00 , 937.00 , 10.00 , 22.40
466614 , 2024-10-13 07:14:02 , 12.80 , 90.00 , 937.00 , 0.00 , 21.90
466613 , 2024-10-13 07:12:39 , 12.80 , 90.00 , 937.00 , 0.00 , 21.40
466612 , 2024-10-13 07:11:15 , 12.80 , 90.00 , 937.00 , 0.00 , 21.00
466611 , 2024-10-13 07:09:52 , 12.80 , 90.00 , 937.00 , 0.00 , 20.70
466610 , 2024-10-13 07:08:29 , 12.80 , 90.00 , 937.00 , 10.00 , 20.80
466609 , 2024-10-13 07:07:06 , 12.70 , 90.00 , 937.00 , 20.00 , 21.40
466608 , 2024-10-13 07:05:43 , 12.70 , 90.00 , 937.00 , 20.00 , 21.90
466607 , 2024-10-13 07:04:20 , 12.70 , 90.00 , 937.00 , 20.00 , 22.60
466606 , 2024-10-13 07:02:57 , 12.60 , 90.00 , 937.00 , 10.00 , 23.30
466605 , 2024-10-13 07:01:33 , 12.70 , 91.00 , 937.00 , 80.00 , 24.40
466604 , 2024-10-13 07:00:10 , 12.70 , 90.00 , 937.00 , 20.00 , 25.60
466603 , 2024-10-13 06:58:47 , 12.80 , 90.00 , 937.00 , 50.00 , 26.90
466602 , 2024-10-13 06:57:24 , 12.80 , 90.00 , 937.00 , 40.00 , 28.00
466601 , 2024-10-13 06:56:01 , 12.80 , 90.00 , 937.00 , 20.00 , 27.90
466600 , 2024-10-13 06:54:38 , 12.80 , 89.00 , 936.00 , 40.00 , 27.80
466599 , 2024-10-13 06:53:15 , 12.90 , 89.00 , 936.00 , 50.00 , 27.80
466598 , 2024-10-13 06:51:52 , 12.90 , 89.00 , 936.00 , 40.00 , 27.70
466597 , 2024-10-13 06:50:29 , 12.90 , 89.00 , 936.00 , 50.00 , 27.60
466596 , 2024-10-13 06:49:05 , 13.00 , 89.00 , 936.00 , 30.00 , 27.60
466595 , 2024-10-13 06:47:42 , 13.00 , 89.00 , 936.00 , 20.00 , 27.50
466594 , 2024-10-13 06:46:19 , 13.00 , 89.00 , 936.00 , 30.00 , 27.40
466593 , 2024-10-13 06:44:56 , 13.00 , 89.00 , 936.00 , 20.00 , 27.30
466592 , 2024-10-13 06:43:33 , 12.90 , 89.00 , 936.00 , 60.00 , 27.40
466591 , 2024-10-13 06:42:10 , 12.90 , 89.00 , 936.00 , 40.00 , 27.40
466590 , 2024-10-13 06:40:47 , 12.90 , 89.00 , 936.00 , 20.00 , 27.30
466589 , 2024-10-13 06:39:24 , 13.00 , 89.00 , 936.00 , 0.00 , 27.20
466588 , 2024-10-13 06:38:01 , 13.00 , 89.00 , 936.00 , 20.00 , 27.10
466587 , 2024-10-13 06:36:38 , 13.10 , 89.00 , 936.00 , 20.00 , 26.90
466586 , 2024-10-13 06:35:15 , 13.00 , 89.00 , 936.00 , 40.00 , 26.90
466585 , 2024-10-13 06:33:52 , 13.00 , 89.00 , 936.00 , 30.00 , 26.80
466584 , 2024-10-13 06:32:28 , 13.00 , 89.00 , 936.00 , 50.00 , 26.70
466583 , 2024-10-13 06:31:05 , 13.00 , 89.00 , 936.00 , 30.00 , 26.60
466582 , 2024-10-13 06:29:42 , 12.90 , 89.00 , 936.00 , 0.00 , 26.60
466581 , 2024-10-13 06:28:19 , 12.90 , 89.00 , 936.00 , 10.00 , 26.40
466580 , 2024-10-13 06:26:56 , 12.80 , 89.00 , 936.00 , 20.00 , 26.40
466579 , 2024-10-13 06:25:33 , 12.90 , 89.00 , 936.00 , 40.00 , 26.30
466578 , 2024-10-13 06:24:10 , 12.90 , 89.00 , 936.00 , 20.00 , 26.20
466577 , 2024-10-13 06:22:47 , 12.80 , 89.00 , 936.00 , 30.00 , 26.20
466576 , 2024-10-13 06:20:56 , 12.90 , 89.00 , 936.00 , 0.00 , 26.10
466575 , 2024-10-13 06:19:33 , 12.90 , 89.00 , 936.00 , 20.00 , 25.90
466574 , 2024-10-13 06:18:10 , 12.90 , 89.00 , 936.00 , 10.00 , 25.80
466573 , 2024-10-13 06:16:47 , 12.90 , 89.00 , 936.00 , 10.00 , 25.60
466572 , 2024-10-13 06:15:24 , 12.90 , 89.00 , 936.00 , 40.00 , 25.50
466571 , 2024-10-13 06:14:01 , 12.90 , 89.00 , 936.00 , 0.00 , 25.30
466570 , 2024-10-13 06:12:37 , 12.90 , 89.00 , 936.00 , 0.00 , 25.20
466569 , 2024-10-13 06:11:14 , 12.80 , 89.00 , 936.00 , 0.00 , 25.10
466568 , 2024-10-13 06:09:51 , 12.70 , 89.00 , 936.00 , 0.00 , 24.90
466567 , 2024-10-13 06:08:28 , 12.70 , 89.00 , 936.00 , 20.00 , 24.80
466566 , 2024-10-13 06:07:05 , 12.70 , 89.00 , 936.00 , 0.00 , 24.60
466565 , 2024-10-13 06:05:42 , 12.70 , 90.00 , 936.00 , 0.00 , 24.40
466564 , 2024-10-13 06:04:18 , 12.60 , 90.00 , 936.00 , 0.00 , 24.30
466563 , 2024-10-13 06:02:55 , 12.60 , 90.00 , 936.00 , 0.00 , 24.10
466562 , 2024-10-13 06:01:32 , 12.60 , 90.00 , 936.00 , 10.00 , 23.90
466561 , 2024-10-13 06:00:09 , 12.50 , 90.00 , 936.00 , 40.00 , 23.80
466560 , 2024-10-13 05:58:46 , 12.50 , 90.00 , 936.00 , 0.00 , 23.70
466559 , 2024-10-13 05:57:23 , 12.60 , 90.00 , 936.00 , 10.00 , 23.60
466558 , 2024-10-13 05:56:00 , 12.40 , 90.00 , 936.00 , 0.00 , 23.60
466557 , 2024-10-13 05:54:37 , 12.00 , 92.00 , 936.00 , 0.00 , 23.40
466556 , 2024-10-13 05:53:13 , 11.80 , 93.00 , 936.00 , 0.00 , 23.30
466555 , 2024-10-13 05:51:50 , 11.90 , 92.00 , 936.00 , 0.00 , 23.20
466554 , 2024-10-13 05:50:27 , 12.30 , 90.00 , 936.00 , 10.00 , 23.10
466553 , 2024-10-13 05:49:04 , 12.20 , 90.00 , 936.00 , 0.00 , 22.90
466552 , 2024-10-13 05:47:41 , 12.20 , 91.00 , 936.00 , 0.00 , 22.80
466551 , 2024-10-13 05:46:18 , 12.20 , 91.00 , 936.00 , 0.00 , 22.60
466550 , 2024-10-13 05:44:54 , 12.20 , 90.00 , 936.00 , 10.00 , 22.40
466549 , 2024-10-13 05:43:31 , 12.30 , 90.00 , 936.00 , 0.00 , 22.30
466548 , 2024-10-13 05:42:08 , 12.30 , 90.00 , 936.00 , 0.00 , 22.10
466547 , 2024-10-13 05:40:45 , 12.50 , 89.00 , 936.00 , 10.00 , 22.00
466546 , 2024-10-13 05:39:22 , 12.60 , 88.00 , 936.00 , 0.00 , 21.90
466545 , 2024-10-13 05:37:59 , 12.60 , 89.00 , 936.00 , 0.00 , 21.60
466544 , 2024-10-13 05:36:35 , 12.60 , 89.00 , 936.00 , 0.00 , 21.40
466543 , 2024-10-13 05:35:12 , 12.60 , 88.00 , 936.00 , 0.00 , 21.20
466542 , 2024-10-13 05:33:49 , 12.60 , 88.00 , 936.00 , 0.00 , 20.90
466541 , 2024-10-13 05:32:26 , 12.60 , 89.00 , 936.00 , 0.00 , 20.60
466540 , 2024-10-13 05:31:03 , 12.60 , 89.00 , 936.00 , 0.00 , 20.30
466539 , 2024-10-13 05:29:40 , 12.60 , 89.00 , 936.00 , 0.00 , 20.10
466538 , 2024-10-13 05:28:17 , 12.50 , 90.00 , 936.00 , 0.00 , 19.70
466537 , 2024-10-13 05:26:54 , 12.50 , 90.00 , 936.00 , 0.00 , 19.40
466536 , 2024-10-13 05:25:30 , 12.50 , 90.00 , 936.00 , 10.00 , 19.10
466535 , 2024-10-13 05:24:07 , 12.60 , 89.00 , 936.00 , 0.00 , 18.80
466534 , 2024-10-13 05:22:44 , 12.60 , 88.00 , 936.00 , 10.00 , 18.40
466533 , 2024-10-13 05:21:21 , 12.70 , 88.00 , 936.00 , 0.00 , 18.10
466532 , 2024-10-13 05:19:58 , 12.70 , 88.00 , 936.00 , 0.00 , 17.70
466531 , 2024-10-13 05:18:35 , 12.70 , 88.00 , 936.00 , 0.00 , 17.20
466530 , 2024-10-13 05:17:11 , 12.70 , 88.00 , 936.00 , 10.00 , 16.90
466529 , 2024-10-13 05:15:48 , 12.70 , 88.00 , 936.00 , 0.00 , 16.40
466528 , 2024-10-13 05:14:25 , 12.60 , 89.00 , 936.00 , 0.00 , 16.00
466527 , 2024-10-13 05:13:02 , 12.60 , 89.00 , 936.00 , 0.00 , 15.50
466526 , 2024-10-13 05:11:39 , 12.60 , 88.00 , 936.00 , 10.00 , 15.00
466525 , 2024-10-13 05:10:16 , 12.60 , 89.00 , 936.00 , 0.00 , 14.50
466524 , 2024-10-13 05:08:53 , 12.60 , 89.00 , 936.00 , 0.00 , 13.90
466523 , 2024-10-13 05:07:30 , 12.60 , 89.00 , 936.00 , 30.00 , 13.40
466522 , 2024-10-13 05:06:06 , 12.50 , 89.00 , 936.00 , 0.00 , 13.00
466521 , 2024-10-13 05:04:43 , 12.50 , 89.00 , 936.00 , 10.00 , 12.60
466520 , 2024-10-13 05:03:20 , 12.40 , 89.00 , 936.00 , 10.00 , 12.20
466519 , 2024-10-13 05:01:57 , 12.40 , 90.00 , 936.00 , 40.00 , 12.00
466518 , 2024-10-12 23:49:57 , 12.40 , 90.00 , 936.00 , 50.00 , 11.80
466517 , 2024-10-12 16:20:32 , 11.00 , 81.00 , 934.00 , 40.00 , 27.40
466516 , 2024-10-12 16:19:08 , 11.00 , 80.00 , 934.00 , 40.00 , 27.40
466515 , 2024-10-12 16:17:45 , 11.00 , 81.00 , 934.00 , 30.00 , 27.20
466514 , 2024-10-12 16:16:21 , 11.10 , 80.00 , 934.00 , 40.00 , 27.20
466513 , 2024-10-12 16:14:58 , 11.20 , 79.00 , 934.00 , 40.00 , 27.10
466512 , 2024-10-12 16:13:35 , 11.30 , 79.00 , 934.00 , 110.00 , 27.00
466511 , 2024-10-12 16:12:11 , 11.20 , 79.00 , 934.00 , 70.00 , 26.90
466510 , 2024-10-12 16:10:47 , 11.20 , 79.00 , 934.00 , 40.00 , 26.80
466509 , 2024-10-12 16:09:24 , 11.30 , 81.00 , 934.00 , 80.00 , 26.60
466508 , 2024-10-12 16:08:00 , 11.30 , 83.00 , 934.00 , 120.00 , 26.60
466507 , 2024-10-12 15:55:16 , 11.10 , 85.00 , 934.00 , 70.00 , 24.90
466506 , 2024-10-12 15:53:53 , 11.40 , 84.00 , 934.00 , 100.00 , 24.60
466505 , 2024-10-12 15:51:42 , 11.80 , 84.00 , 934.00 , 100.00 , 24.20
466504 , 2024-10-12 15:48:51 , 12.00 , 92.00 , 934.00 , 110.00 , 23.40
466503 , 2024-10-12 15:47:28 , 10.90 , 86.00 , 934.00 , 170.00 , 23.10
466502 , 2024-10-12 15:46:05 , 10.90 , 86.00 , 934.00 , 40.00 , 22.80
466501 , 2024-10-12 15:44:41 , 10.90 , 86.00 , 934.00 , 40.00 , 22.40
466500 , 2024-10-12 15:43:18 , 10.90 , 85.00 , 934.00 , 10.00 , 22.00
466499 , 2024-10-12 15:41:54 , 10.90 , 85.00 , 934.00 , 0.00 , 22.10
466498 , 2024-10-12 15:40:31 , 11.00 , 85.00 , 934.00 , 200.00 , 22.90
466497 , 2024-10-12 15:39:08 , 10.90 , 85.00 , 934.00 , 120.00 , 23.90
466496 , 2024-10-12 15:37:44 , 11.00 , 84.00 , 934.00 , 130.00 , 25.20
466495 , 2024-10-12 15:36:20 , 11.20 , 84.00 , 934.00 , 570.00 , 26.80
466494 , 2024-10-12 15:34:57 , 11.40 , 84.00 , 934.00 , 550.00 , 28.00
466493 , 2024-10-12 15:33:34 , 11.50 , 84.00 , 934.00 , 310.00 , 27.90
466492 , 2024-10-12 15:32:10 , 11.50 , 83.00 , 934.00 , 190.00 , 27.80
466491 , 2024-10-12 15:30:47 , 11.60 , 83.00 , 934.00 , 170.00 , 27.70
466490 , 2024-10-12 15:29:23 , 11.60 , 83.00 , 934.00 , 100.00 , 27.60
466489 , 2024-10-12 15:28:00 , 11.50 , 84.00 , 934.00 , 160.00 , 27.40
466488 , 2024-10-12 15:26:36 , 11.50 , 84.00 , 934.00 , 180.00 , 27.30
466487 , 2024-10-12 15:25:13 , 11.60 , 83.00 , 934.00 , 140.00 , 27.20
466486 , 2024-10-12 15:23:49 , 11.60 , 84.00 , 934.00 , 120.00 , 27.10
466485 , 2024-10-12 15:22:26 , 11.50 , 87.00 , 934.00 , 110.00 , 26.90
466484 , 2024-10-12 15:21:02 , 11.20 , 84.00 , 934.00 , 140.00 , 26.90
466483 , 2024-10-12 15:19:39 , 11.30 , 84.00 , 934.00 , 170.00 , 26.80
466482 , 2024-10-12 15:18:15 , 11.30 , 84.00 , 934.00 , 70.00 , 26.70
466481 , 2024-10-12 15:16:52 , 11.30 , 84.00 , 934.00 , 70.00 , 26.60
466480 , 2024-10-12 15:15:29 , 11.30 , 84.00 , 934.00 , 170.00 , 26.50
466479 , 2024-10-12 15:14:05 , 11.30 , 85.00 , 934.00 , 130.00 , 26.40
466478 , 2024-10-12 15:12:42 , 11.20 , 84.00 , 934.00 , 30.00 , 26.20
466477 , 2024-10-12 15:11:18 , 11.20 , 84.00 , 934.00 , 170.00 , 26.10
466476 , 2024-10-12 15:09:55 , 11.30 , 83.00 , 934.00 , 40.00 , 26.10
466475 , 2024-10-12 15:08:32 , 11.50 , 82.00 , 934.00 , 110.00 , 25.90
466474 , 2024-10-12 15:07:08 , 11.60 , 79.00 , 934.00 , 70.00 , 25.80
466473 , 2024-10-12 15:05:45 , 11.70 , 77.00 , 934.00 , 60.00 , 25.60
466472 , 2024-10-12 15:04:21 , 12.00 , 76.00 , 934.00 , 50.00 , 25.40
466471 , 2024-10-12 15:02:58 , 12.20 , 73.00 , 934.00 , 110.00 , 25.10
466470 , 2024-10-12 15:01:35 , 12.30 , 72.00 , 934.00 , 80.00 , 24.80
466469 , 2024-10-12 15:00:11 , 12.30 , 71.00 , 934.00 , 70.00 , 24.50
466468 , 2024-10-12 14:58:47 , 12.30 , 72.00 , 934.00 , 40.00 , 24.10
466467 , 2024-10-12 14:57:24 , 12.30 , 71.00 , 934.00 , 30.00 , 23.80
466466 , 2024-10-12 14:56:01 , 12.30 , 72.00 , 934.00 , 50.00 , 23.40
466465 , 2024-10-12 14:54:37 , 12.40 , 72.00 , 934.00 , 40.00 , 22.90
466464 , 2024-10-12 14:53:14 , 12.40 , 77.00 , 934.00 , 110.00 , 22.40
466463 , 2024-10-12 14:51:50 , 12.30 , 77.00 , 934.00 , 30.00 , 21.90
466462 , 2024-10-12 14:48:05 , 12.20 , 79.00 , 934.00 , 0.00 , 20.80
466461 , 2024-10-12 14:46:42 , 12.20 , 82.00 , 934.00 , 40.00 , 20.90
466460 , 2024-10-12 14:45:19 , 12.10 , 82.00 , 934.00 , 40.00 , 21.30
466459 , 2024-10-12 14:43:55 , 12.10 , 83.00 , 934.00 , 60.00 , 21.90
466458 , 2024-10-12 14:42:32 , 12.10 , 83.00 , 934.00 , 120.00 , 22.50
466457 , 2024-10-12 14:41:09 , 12.10 , 83.00 , 934.00 , 90.00 , 23.30
466456 , 2024-10-12 14:39:45 , 12.10 , 82.00 , 934.00 , 130.00 , 24.20
466455 , 2024-10-12 14:38:22 , 12.10 , 83.00 , 934.00 , 70.00 , 25.50
466454 , 2024-10-12 14:36:58 , 12.10 , 83.00 , 934.00 , 80.00 , 26.80
466453 , 2024-10-12 14:35:35 , 12.00 , 83.00 , 934.00 , 230.00 , 28.00
466452 , 2024-10-12 14:34:11 , 11.90 , 82.00 , 934.00 , 140.00 , 28.10
466451 , 2024-10-12 14:32:48 , 11.90 , 82.00 , 934.00 , 50.00 , 27.90
466450 , 2024-10-12 14:31:25 , 12.00 , 83.00 , 934.00 , 140.00 , 27.70
466449 , 2024-10-12 14:30:01 , 12.10 , 83.00 , 934.00 , 270.00 , 27.50
466448 , 2024-10-12 14:28:38 , 12.00 , 84.00 , 934.00 , 250.00 , 27.40
466447 , 2024-10-12 14:27:14 , 11.90 , 84.00 , 934.00 , 130.00 , 27.20
466446 , 2024-10-12 14:25:50 , 11.80 , 84.00 , 934.00 , 100.00 , 27.00
466445 , 2024-10-12 14:24:27 , 11.70 , 83.00 , 934.00 , 90.00 , 26.90
466444 , 2024-10-12 14:23:04 , 11.50 , 82.00 , 934.00 , 120.00 , 26.80
466443 , 2024-10-12 14:21:39 , 11.60 , 82.00 , 934.00 , 50.00 , 26.60
466442 , 2024-10-12 14:20:16 , 11.70 , 82.00 , 934.00 , 160.00 , 26.40
466441 , 2024-10-12 14:18:53 , 11.80 , 81.00 , 934.00 , 120.00 , 26.20
466440 , 2024-10-12 14:17:29 , 11.80 , 82.00 , 934.00 , 100.00 , 26.10
466439 , 2024-10-12 14:16:06 , 11.80 , 82.00 , 934.00 , 60.00 , 25.80
466438 , 2024-10-12 14:14:42 , 12.00 , 81.00 , 934.00 , 70.00 , 25.50
466437 , 2024-10-12 14:13:19 , 12.00 , 80.00 , 934.00 , 50.00 , 25.10
466436 , 2024-10-12 14:11:55 , 12.00 , 80.00 , 934.00 , 70.00 , 24.80
466435 , 2024-10-12 14:10:32 , 11.90 , 79.00 , 934.00 , 100.00 , 24.50
466434 , 2024-10-12 14:09:08 , 12.00 , 80.00 , 934.00 , 60.00 , 24.10
466433 , 2024-10-12 14:07:45 , 11.80 , 79.00 , 934.00 , 30.00 , 23.70
466432 , 2024-10-12 14:06:21 , 11.70 , 79.00 , 934.00 , 80.00 , 23.20
466431 , 2024-10-12 14:04:58 , 11.50 , 80.00 , 934.00 , 10.00 , 22.80
466430 , 2024-10-12 14:03:34 , 11.40 , 79.00 , 934.00 , 100.00 , 22.30
466429 , 2024-10-12 14:02:11 , 11.40 , 80.00 , 934.00 , 40.00 , 21.90
466428 , 2024-10-12 14:00:48 , 11.40 , 81.00 , 934.00 , 30.00 , 21.50
466427 , 2024-10-12 13:59:24 , 11.30 , 81.00 , 934.00 , 10.00 , 21.10
466426 , 2024-10-12 13:58:01 , 11.30 , 80.00 , 935.00 , 0.00 , 20.70
466425 , 2024-10-12 13:56:38 , 11.50 , 80.00 , 935.00 , 20.00 , 21.10
466424 , 2024-10-12 13:55:14 , 11.50 , 81.00 , 934.00 , 110.00 , 21.70
466423 , 2024-10-12 13:53:51 , 11.30 , 80.00 , 934.00 , 90.00 , 22.30
466422 , 2024-10-12 13:52:28 , 11.30 , 81.00 , 934.00 , 180.00 , 23.20
466421 , 2024-10-12 13:51:04 , 11.40 , 82.00 , 934.00 , 80.00 , 24.10
466420 , 2024-10-12 13:49:41 , 11.20 , 82.00 , 934.00 , 100.00 , 25.30
466419 , 2024-10-12 13:48:17 , 11.20 , 83.00 , 934.00 , 110.00 , 26.70
466418 , 2024-10-12 13:46:54 , 11.40 , 82.00 , 934.00 , 90.00 , 28.00
466417 , 2024-10-12 13:45:30 , 11.40 , 82.00 , 935.00 , 120.00 , 28.20
466416 , 2024-10-12 13:44:07 , 11.40 , 82.00 , 935.00 , 190.00 , 28.10
466415 , 2024-10-12 13:42:43 , 11.40 , 81.00 , 935.00 , 90.00 , 28.00
466414 , 2024-10-12 13:41:20 , 11.40 , 82.00 , 935.00 , 120.00 , 27.80
466413 , 2024-10-12 13:39:56 , 11.40 , 82.00 , 935.00 , 140.00 , 27.80
466412 , 2024-10-12 13:38:33 , 11.40 , 81.00 , 935.00 , 170.00 , 27.60
466411 , 2024-10-12 13:37:10 , 11.40 , 81.00 , 935.00 , 110.00 , 27.40
466410 , 2024-10-12 13:35:46 , 11.60 , 82.00 , 934.00 , 80.00 , 27.30
466409 , 2024-10-12 13:34:23 , 11.50 , 82.00 , 934.00 , 100.00 , 27.20
466408 , 2024-10-12 13:32:59 , 11.50 , 82.00 , 935.00 , 90.00 , 27.00
466407 , 2024-10-12 13:31:36 , 11.30 , 82.00 , 935.00 , 90.00 , 26.80
466406 , 2024-10-12 13:30:12 , 11.20 , 83.00 , 935.00 , 120.00 , 26.60
466405 , 2024-10-12 13:28:49 , 11.10 , 83.00 , 935.00 , 140.00 , 26.30
466404 , 2024-10-12 13:27:25 , 11.00 , 82.00 , 935.00 , 110.00 , 26.10
466403 , 2024-10-12 13:26:02 , 10.90 , 84.00 , 935.00 , 80.00 , 25.70
466402 , 2024-10-12 13:22:36 , 10.60 , 84.00 , 935.00 , 260.00 , 25.10
466401 , 2024-10-12 13:21:12 , 10.60 , 84.00 , 935.00 , 110.00 , 24.80
466400 , 2024-10-12 13:19:49 , 10.80 , 84.00 , 935.00 , 70.00 , 24.60
466399 , 2024-10-12 13:18:25 , 10.80 , 85.00 , 935.00 , 150.00 , 24.40
466398 , 2024-10-12 13:17:02 , 10.70 , 85.00 , 934.00 , 80.00 , 24.10
466397 , 2024-10-12 13:15:39 , 10.50 , 85.00 , 934.00 , 20.00 , 23.90
466396 , 2024-10-12 13:14:15 , 10.30 , 84.00 , 934.00 , 60.00 , 23.70
466395 , 2024-10-12 13:12:52 , 10.40 , 84.00 , 935.00 , 40.00 , 23.40
466394 , 2024-10-12 13:11:29 , 10.30 , 84.00 , 935.00 , 30.00 , 23.10
466393 , 2024-10-12 13:10:05 , 10.30 , 84.00 , 935.00 , 40.00 , 22.80
466392 , 2024-10-12 13:08:42 , 10.30 , 84.00 , 935.00 , 10.00 , 22.40
466391 , 2024-10-12 13:07:18 , 10.40 , 85.00 , 935.00 , 20.00 , 22.10
466390 , 2024-10-12 13:05:55 , 10.30 , 84.00 , 935.00 , 40.00 , 21.60
466389 , 2024-10-12 13:04:31 , 10.40 , 84.00 , 935.00 , 0.00 , 21.20
466388 , 2024-10-12 13:03:08 , 10.60 , 83.00 , 935.00 , 10.00 , 20.90
466387 , 2024-10-12 13:01:45 , 10.70 , 84.00 , 935.00 , 20.00 , 21.00
466386 , 2024-10-12 13:00:21 , 10.60 , 83.00 , 935.00 , 90.00 , 21.60
466385 , 2024-10-12 12:58:58 , 10.60 , 83.00 , 935.00 , 80.00 , 22.30
466384 , 2024-10-12 12:57:34 , 10.70 , 83.00 , 935.00 , 100.00 , 23.20
466383 , 2024-10-12 12:56:11 , 10.70 , 82.00 , 935.00 , 90.00 , 24.20
466382 , 2024-10-12 12:54:47 , 10.80 , 82.00 , 935.00 , 90.00 , 25.60
466381 , 2024-10-12 12:53:24 , 10.80 , 82.00 , 935.00 , 100.00 , 27.00
466380 , 2024-10-12 12:52:01 , 10.90 , 82.00 , 935.00 , 170.00 , 28.20
466379 , 2024-10-12 12:50:37 , 10.90 , 82.00 , 935.00 , 130.00 , 28.20
466378 , 2024-10-12 12:49:14 , 10.90 , 82.00 , 935.00 , 90.00 , 28.10
466377 , 2024-10-12 12:47:51 , 11.00 , 82.00 , 935.00 , 40.00 , 28.10
466376 , 2024-10-12 12:46:27 , 11.00 , 82.00 , 935.00 , 90.00 , 28.00
466375 , 2024-10-12 12:45:03 , 11.00 , 82.00 , 935.00 , 100.00 , 27.90
466374 , 2024-10-12 12:43:40 , 11.00 , 82.00 , 935.00 , 60.00 , 27.80
466373 , 2024-10-12 12:42:17 , 10.90 , 82.00 , 935.00 , 110.00 , 27.70
466372 , 2024-10-12 12:40:53 , 11.00 , 82.00 , 935.00 , 140.00 , 27.60
466371 , 2024-10-12 12:39:30 , 10.90 , 82.00 , 935.00 , 90.00 , 27.50
466370 , 2024-10-12 12:38:06 , 10.90 , 83.00 , 935.00 , 60.00 , 27.30
466369 , 2024-10-12 12:36:43 , 10.80 , 83.00 , 935.00 , 70.00 , 27.20
466368 , 2024-10-12 12:35:20 , 10.80 , 82.00 , 935.00 , 70.00 , 27.10
466367 , 2024-10-12 12:33:56 , 10.90 , 81.00 , 935.00 , 80.00 , 26.90
466366 , 2024-10-12 12:32:33 , 11.10 , 81.00 , 935.00 , 90.00 , 26.80
466365 , 2024-10-12 12:31:10 , 11.20 , 80.00 , 935.00 , 120.00 , 26.60
466364 , 2024-10-12 12:29:46 , 11.30 , 81.00 , 935.00 , 60.00 , 26.30
466363 , 2024-10-12 12:28:23 , 11.20 , 81.00 , 935.00 , 70.00 , 26.10
466362 , 2024-10-12 12:26:59 , 11.10 , 82.00 , 935.00 , 70.00 , 25.80
466361 , 2024-10-12 12:25:36 , 10.90 , 81.00 , 935.00 , 80.00 , 25.60
466360 , 2024-10-12 12:24:13 , 10.90 , 82.00 , 935.00 , 50.00 , 25.20
466359 , 2024-10-12 12:22:49 , 11.20 , 82.00 , 935.00 , 130.00 , 24.90
466358 , 2024-10-12 12:21:26 , 11.00 , 83.00 , 935.00 , 130.00 , 24.60
466357 , 2024-10-12 12:20:02 , 10.80 , 83.00 , 935.00 , 40.00 , 24.20
466356 , 2024-10-12 12:18:39 , 10.70 , 82.00 , 935.00 , 420.00 , 23.90
466355 , 2024-10-12 12:17:15 , 10.80 , 82.00 , 935.00 , 70.00 , 23.50
466354 , 2024-10-12 12:15:52 , 10.80 , 82.00 , 935.00 , 40.00 , 23.10
466353 , 2024-10-12 12:14:28 , 10.80 , 83.00 , 935.00 , 80.00 , 22.80
466352 , 2024-10-12 12:13:05 , 10.70 , 84.00 , 935.00 , 60.00 , 22.40
466351 , 2024-10-12 12:11:42 , 10.60 , 84.00 , 935.00 , 10.00 , 22.20
466350 , 2024-10-12 12:10:18 , 10.40 , 84.00 , 935.00 , 10.00 , 22.10
466349 , 2024-10-12 12:08:55 , 10.20 , 85.00 , 935.00 , 40.00 , 22.70
466348 , 2024-10-12 12:07:31 , 9.90 , 86.00 , 935.00 , 60.00 , 23.70
466347 , 2024-10-12 12:06:08 , 9.80 , 86.00 , 935.00 , 70.00 , 24.90
466346 , 2024-10-12 12:04:45 , 9.80 , 86.00 , 935.00 , 40.00 , 26.40
466345 , 2024-10-12 12:03:21 , 9.70 , 86.00 , 935.00 , 30.00 , 27.00
466344 , 2024-10-12 12:01:58 , 9.80 , 85.00 , 935.00 , 30.00 , 26.90
466343 , 2024-10-12 12:00:34 , 9.90 , 84.00 , 935.00 , 90.00 , 26.80
466342 , 2024-10-12 11:57:34 , 10.50 , 82.00 , 935.00 , 40.00 , 26.50
466341 , 2024-10-12 11:56:11 , 10.50 , 82.00 , 934.00 , 70.00 , 26.40
466340 , 2024-10-12 11:54:47 , 10.60 , 83.00 , 934.00 , 70.00 , 26.30
466339 , 2024-10-12 11:53:24 , 10.50 , 83.00 , 934.00 , 70.00 , 26.10
466338 , 2024-10-12 11:52:00 , 10.30 , 83.00 , 934.00 , 30.00 , 26.00
466337 , 2024-10-12 11:50:37 , 10.20 , 83.00 , 934.00 , 50.00 , 25.80
466336 , 2024-10-12 11:49:13 , 10.20 , 83.00 , 934.00 , 60.00 , 25.60
466335 , 2024-10-12 11:47:50 , 10.20 , 82.00 , 934.00 , 30.00 , 25.50
466334 , 2024-10-12 11:46:27 , 10.10 , 82.00 , 934.00 , 20.00 , 25.20
466333 , 2024-10-12 11:45:04 , 10.10 , 82.00 , 934.00 , 70.00 , 25.10
466332 , 2024-10-12 11:43:40 , 10.10 , 82.00 , 934.00 , 60.00 , 24.80
466331 , 2024-10-12 11:42:17 , 10.20 , 82.00 , 934.00 , 70.00 , 24.60
466330 , 2024-10-12 11:40:53 , 10.20 , 83.00 , 934.00 , 50.00 , 24.20
466329 , 2024-10-12 11:39:30 , 10.20 , 83.00 , 934.00 , 80.00 , 24.00
466328 , 2024-10-12 11:38:06 , 10.20 , 84.00 , 934.00 , 90.00 , 23.80
466327 , 2024-10-12 11:36:43 , 10.20 , 83.00 , 934.00 , 10.00 , 23.40
466326 , 2024-10-12 11:35:19 , 10.30 , 83.00 , 934.00 , 20.00 , 23.00
466325 , 2024-10-12 11:33:56 , 10.50 , 83.00 , 934.00 , 60.00 , 22.70
466324 , 2024-10-12 11:32:32 , 10.70 , 82.00 , 934.00 , 30.00 , 22.30
466323 , 2024-10-12 11:31:09 , 10.70 , 83.00 , 934.00 , 0.00 , 22.00
466322 , 2024-10-12 11:29:46 , 10.60 , 83.00 , 934.00 , 0.00 , 22.00
466321 , 2024-10-12 11:28:22 , 10.50 , 83.00 , 934.00 , 60.00 , 22.60
466320 , 2024-10-12 11:26:59 , 10.50 , 83.00 , 934.00 , 70.00 , 23.60
466319 , 2024-10-12 11:25:36 , 10.50 , 83.00 , 934.00 , 100.00 , 24.80
466318 , 2024-10-12 11:24:12 , 10.30 , 84.00 , 934.00 , 70.00 , 26.10
466317 , 2024-10-12 11:22:49 , 10.20 , 84.00 , 934.00 , 60.00 , 27.60
466316 , 2024-10-12 11:21:26 , 10.20 , 84.00 , 934.00 , 100.00 , 28.20
466315 , 2024-10-12 11:20:02 , 10.30 , 84.00 , 934.00 , 90.00 , 28.10
466314 , 2024-10-12 11:18:39 , 10.30 , 85.00 , 934.00 , 70.00 , 28.10
466313 , 2024-10-12 11:17:16 , 10.20 , 84.00 , 934.00 , 180.00 , 27.90
466312 , 2024-10-12 11:15:52 , 10.10 , 84.00 , 934.00 , 130.00 , 27.90
466311 , 2024-10-12 11:14:29 , 10.10 , 84.00 , 934.00 , 120.00 , 27.80
466310 , 2024-10-12 11:13:06 , 10.10 , 84.00 , 934.00 , 400.00 , 27.60
466309 , 2024-10-12 11:11:42 , 10.20 , 84.00 , 934.00 , 80.00 , 27.60
466308 , 2024-10-12 11:10:19 , 10.20 , 85.00 , 934.00 , 160.00 , 27.50
466307 , 2024-10-12 11:08:55 , 9.90 , 85.00 , 934.00 , 80.00 , 27.40
466306 , 2024-10-12 11:07:32 , 9.80 , 85.00 , 934.00 , 130.00 , 27.30
466305 , 2024-10-12 11:06:08 , 9.90 , 85.00 , 934.00 , 130.00 , 27.20
466304 , 2024-10-12 11:04:45 , 9.90 , 85.00 , 934.00 , 80.00 , 27.20
466303 , 2024-10-12 11:03:21 , 9.90 , 85.00 , 934.00 , 90.00 , 27.10
466302 , 2024-10-12 11:01:58 , 9.90 , 86.00 , 934.00 , 70.00 , 26.90
466301 , 2024-10-12 11:00:35 , 9.90 , 86.00 , 934.00 , 100.00 , 26.90
466300 , 2024-10-12 10:59:11 , 9.90 , 86.00 , 934.00 , 110.00 , 26.80
466299 , 2024-10-12 10:57:48 , 9.90 , 87.00 , 934.00 , 50.00 , 26.70
466298 , 2024-10-12 10:56:24 , 9.80 , 87.00 , 934.00 , 90.00 , 26.60
466297 , 2024-10-12 10:55:01 , 9.80 , 86.00 , 934.00 , 70.00 , 26.40
466296 , 2024-10-12 10:53:38 , 9.90 , 86.00 , 934.00 , 90.00 , 26.20
466295 , 2024-10-12 10:52:14 , 10.00 , 86.00 , 934.00 , 80.00 , 26.20
466294 , 2024-10-12 10:50:51 , 9.90 , 85.00 , 934.00 , 80.00 , 26.00
466293 , 2024-10-12 10:49:27 , 9.80 , 85.00 , 934.00 , 30.00 , 25.80
466292 , 2024-10-12 10:48:04 , 10.10 , 85.00 , 934.00 , 90.00 , 25.60
466291 , 2024-10-12 10:46:40 , 10.20 , 85.00 , 934.00 , 80.00 , 25.40
466290 , 2024-10-12 10:45:14 , 10.20 , 84.00 , 934.00 , 70.00 , 25.20
466289 , 2024-10-12 10:43:51 , 10.20 , 85.00 , 934.00 , 30.00 , 24.90
466288 , 2024-10-12 10:42:27 , 10.20 , 85.00 , 934.00 , 60.00 , 24.60
466287 , 2024-10-12 10:41:04 , 10.10 , 86.00 , 934.00 , 50.00 , 24.30
466286 , 2024-10-12 10:39:40 , 10.10 , 86.00 , 934.00 , 50.00 , 24.10
466285 , 2024-10-12 10:38:17 , 9.90 , 86.00 , 934.00 , 80.00 , 23.70
466284 , 2024-10-12 10:36:53 , 9.80 , 86.00 , 934.00 , 30.00 , 23.40
466283 , 2024-10-12 10:35:30 , 9.70 , 86.00 , 934.00 , 90.00 , 23.10
466282 , 2024-10-12 10:32:53 , 9.60 , 86.00 , 934.00 , 40.00 , 22.30
466281 , 2024-10-12 10:31:30 , 9.60 , 86.00 , 934.00 , 10.00 , 22.00
466280 , 2024-10-12 10:30:06 , 9.70 , 85.00 , 934.00 , 0.00 , 21.90
466279 , 2024-10-12 10:28:43 , 9.70 , 86.00 , 934.00 , 110.00 , 22.60
466278 , 2024-10-12 10:27:20 , 9.70 , 86.00 , 934.00 , 90.00 , 23.60
466277 , 2024-10-12 10:25:56 , 9.70 , 87.00 , 934.00 , 120.00 , 24.80
466276 , 2024-10-12 10:24:33 , 9.50 , 88.00 , 934.00 , 120.00 , 26.20
466275 , 2024-10-12 10:23:09 , 9.40 , 88.00 , 934.00 , 90.00 , 27.60
466274 , 2024-10-12 10:21:46 , 9.40 , 88.00 , 934.00 , 110.00 , 28.00
466273 , 2024-10-12 10:20:22 , 9.40 , 88.00 , 934.00 , 110.00 , 27.90
466272 , 2024-10-12 10:18:59 , 9.30 , 88.00 , 934.00 , 130.00 , 27.90
466271 , 2024-10-12 10:17:36 , 9.30 , 88.00 , 934.00 , 40.00 , 27.90
466270 , 2024-10-12 10:16:12 , 9.20 , 88.00 , 934.00 , 110.00 , 27.90
466269 , 2024-10-12 10:14:49 , 9.20 , 88.00 , 934.00 , 60.00 , 27.90
466268 , 2024-10-12 10:13:25 , 9.10 , 88.00 , 934.00 , 80.00 , 27.90
466267 , 2024-10-12 10:12:02 , 9.10 , 88.00 , 934.00 , 60.00 , 27.80
466266 , 2024-10-12 10:10:39 , 9.10 , 87.00 , 934.00 , 70.00 , 27.80
466265 , 2024-10-12 10:09:15 , 9.10 , 87.00 , 934.00 , 460.00 , 27.80
466264 , 2024-10-12 10:07:52 , 9.10 , 88.00 , 934.00 , 70.00 , 27.80
466263 , 2024-10-12 10:06:28 , 9.10 , 88.00 , 934.00 , 70.00 , 27.80
466262 , 2024-10-12 10:05:05 , 9.00 , 88.00 , 934.00 , 50.00 , 27.80
466261 , 2024-10-12 10:03:41 , 9.00 , 88.00 , 934.00 , 80.00 , 27.80
466260 , 2024-10-12 10:02:18 , 9.00 , 88.00 , 934.00 , 90.00 , 27.80
466259 , 2024-10-12 10:00:54 , 9.00 , 87.00 , 934.00 , 100.00 , 27.70
466258 , 2024-10-12 09:59:31 , 9.10 , 88.00 , 934.00 , 60.00 , 27.80
466257 , 2024-10-12 09:58:07 , 9.20 , 88.00 , 934.00 , 120.00 , 27.70
466256 , 2024-10-12 09:56:44 , 9.20 , 88.00 , 934.00 , 50.00 , 27.70
466255 , 2024-10-12 09:55:21 , 9.20 , 88.00 , 934.00 , 30.00 , 27.60
466254 , 2024-10-12 09:53:57 , 9.20 , 88.00 , 934.00 , 40.00 , 27.60
466253 , 2024-10-12 09:52:34 , 9.20 , 88.00 , 934.00 , 50.00 , 27.50
466252 , 2024-10-12 09:51:11 , 9.20 , 88.00 , 934.00 , 70.00 , 27.50
466251 , 2024-10-12 09:49:47 , 9.10 , 88.00 , 934.00 , 100.00 , 27.40
466250 , 2024-10-12 09:48:24 , 9.20 , 88.00 , 934.00 , 70.00 , 27.40
466249 , 2024-10-12 09:47:01 , 9.10 , 88.00 , 934.00 , 120.00 , 27.40
466248 , 2024-10-12 09:45:37 , 9.00 , 88.00 , 934.00 , 80.00 , 27.40
466247 , 2024-10-12 09:44:14 , 9.00 , 88.00 , 934.00 , 90.00 , 27.30
466246 , 2024-10-12 09:42:51 , 9.10 , 88.00 , 934.00 , 90.00 , 27.30
466245 , 2024-10-12 09:41:27 , 9.20 , 89.00 , 934.00 , 110.00 , 27.20
466244 , 2024-10-12 09:40:04 , 9.10 , 89.00 , 934.00 , 120.00 , 27.20
466243 , 2024-10-12 09:38:41 , 9.00 , 89.00 , 934.00 , 60.00 , 27.20
466242 , 2024-10-12 09:37:17 , 9.00 , 89.00 , 934.00 , 70.00 , 27.20
466241 , 2024-10-12 09:35:54 , 8.90 , 88.00 , 934.00 , 100.00 , 27.30
466240 , 2024-10-12 09:34:30 , 8.90 , 88.00 , 934.00 , 80.00 , 27.20
466239 , 2024-10-12 09:33:07 , 9.10 , 88.00 , 934.00 , 120.00 , 27.20
466238 , 2024-10-12 09:31:44 , 9.10 , 88.00 , 934.00 , 110.00 , 27.20
466237 , 2024-10-12 09:30:20 , 9.10 , 87.00 , 934.00 , 80.00 , 27.20
466236 , 2024-10-12 09:28:57 , 9.10 , 87.00 , 934.00 , 60.00 , 27.10
466235 , 2024-10-12 09:27:34 , 9.10 , 87.00 , 934.00 , 20.00 , 27.10
466234 , 2024-10-12 09:26:10 , 9.10 , 87.00 , 934.00 , 70.00 , 27.10
466233 , 2024-10-12 09:24:47 , 9.10 , 87.00 , 934.00 , 70.00 , 27.10
466232 , 2024-10-12 09:23:23 , 9.10 , 88.00 , 934.00 , 80.00 , 27.00
466231 , 2024-10-12 09:22:00 , 9.00 , 88.00 , 934.00 , 40.00 , 27.00
466230 , 2024-10-12 09:20:37 , 9.00 , 88.00 , 934.00 , 90.00 , 26.90
466229 , 2024-10-12 09:19:13 , 8.90 , 88.00 , 934.00 , 100.00 , 26.90
466228 , 2024-10-12 09:17:50 , 8.90 , 88.00 , 934.00 , 70.00 , 26.80
466227 , 2024-10-12 09:16:27 , 9.00 , 88.00 , 934.00 , 70.00 , 26.80
466226 , 2024-10-12 09:15:04 , 9.00 , 88.00 , 934.00 , 110.00 , 26.80
466225 , 2024-10-12 09:13:40 , 8.90 , 88.00 , 934.00 , 70.00 , 26.70
466224 , 2024-10-12 09:12:17 , 8.80 , 88.00 , 934.00 , 80.00 , 26.60
466223 , 2024-10-12 09:10:53 , 8.80 , 88.00 , 934.00 , 60.00 , 26.60
466222 , 2024-10-12 09:08:35 , 8.80 , 89.00 , 934.00 , 90.00 , 26.50
466221 , 2024-10-12 09:07:11 , 8.70 , 90.00 , 934.00 , 50.00 , 26.40
466220 , 2024-10-12 09:05:48 , 8.70 , 90.00 , 934.00 , 50.00 , 26.40
466219 , 2024-10-12 09:04:24 , 8.60 , 90.00 , 934.00 , 60.00 , 26.40
466218 , 2024-10-12 09:03:01 , 8.50 , 90.00 , 934.00 , 40.00 , 26.40
466217 , 2024-10-12 09:01:38 , 8.50 , 91.00 , 934.00 , 60.00 , 26.20
466216 , 2024-10-12 09:00:14 , 8.50 , 91.00 , 934.00 , 50.00 , 26.20
466215 , 2024-10-12 08:58:51 , 8.50 , 91.00 , 934.00 , 60.00 , 26.20
466214 , 2024-10-12 08:57:27 , 8.40 , 91.00 , 934.00 , 20.00 , 26.20
466213 , 2024-10-12 08:56:04 , 8.30 , 91.00 , 934.00 , 20.00 , 26.20
466212 , 2024-10-12 08:54:41 , 8.30 , 92.00 , 934.00 , 20.00 , 26.20
466211 , 2024-10-12 08:53:17 , 8.20 , 92.00 , 934.00 , 0.00 , 26.20
466210 , 2024-10-12 08:51:54 , 8.20 , 92.00 , 934.00 , 10.00 , 26.20
466209 , 2024-10-12 08:50:31 , 8.20 , 92.00 , 934.00 , 70.00 , 26.20
466208 , 2024-10-12 08:49:07 , 8.10 , 92.00 , 934.00 , 0.00 , 26.20
466207 , 2024-10-12 08:47:44 , 8.10 , 92.00 , 934.00 , 10.00 , 26.20
466206 , 2024-10-12 08:46:21 , 8.10 , 92.00 , 934.00 , 30.00 , 26.20
466205 , 2024-10-12 08:44:57 , 8.10 , 92.00 , 934.00 , 0.00 , 26.20
466204 , 2024-10-12 08:43:34 , 8.00 , 92.00 , 934.00 , 40.00 , 26.20
466203 , 2024-10-12 08:42:10 , 8.00 , 92.00 , 934.00 , 10.00 , 26.20
466202 , 2024-10-12 08:40:47 , 8.00 , 92.00 , 934.00 , 10.00 , 26.30
466201 , 2024-10-12 08:39:24 , 8.00 , 92.00 , 934.00 , 40.00 , 26.30
466200 , 2024-10-12 08:38:01 , 8.10 , 92.00 , 934.00 , 10.00 , 26.40
466199 , 2024-10-12 08:36:37 , 8.20 , 91.00 , 934.00 , 40.00 , 26.40
466198 , 2024-10-12 08:35:14 , 8.30 , 91.00 , 934.00 , 40.00 , 26.30
466197 , 2024-10-12 08:33:50 , 8.40 , 91.00 , 933.00 , 0.00 , 26.30
466196 , 2024-10-12 08:32:26 , 8.40 , 90.00 , 933.00 , 30.00 , 26.30
466195 , 2024-10-12 08:31:02 , 8.40 , 90.00 , 933.00 , 40.00 , 26.20
466194 , 2024-10-12 08:29:39 , 8.40 , 90.00 , 933.00 , 0.00 , 26.20
466193 , 2024-10-12 08:28:16 , 8.40 , 90.00 , 933.00 , 20.00 , 26.20
466192 , 2024-10-12 08:26:53 , 8.50 , 90.00 , 933.00 , 20.00 , 26.20
466191 , 2024-10-12 08:25:29 , 8.50 , 90.00 , 933.00 , 20.00 , 26.10
466190 , 2024-10-12 08:24:06 , 8.50 , 90.00 , 933.00 , 20.00 , 26.10
466189 , 2024-10-12 08:22:42 , 8.70 , 89.00 , 933.00 , 30.00 , 26.10
466188 , 2024-10-12 08:21:19 , 8.70 , 90.00 , 933.00 , 20.00 , 26.10
466187 , 2024-10-12 08:19:56 , 8.80 , 90.00 , 933.00 , 10.00 , 26.00
466186 , 2024-10-12 08:18:32 , 8.80 , 89.00 , 933.00 , 30.00 , 26.00
466185 , 2024-10-12 08:17:08 , 8.80 , 89.00 , 933.00 , 0.00 , 26.00
466184 , 2024-10-12 08:15:45 , 8.80 , 89.00 , 933.00 , 0.00 , 25.90
466183 , 2024-10-12 08:14:21 , 8.80 , 90.00 , 933.00 , 10.00 , 25.90
466182 , 2024-10-12 08:12:58 , 8.80 , 90.00 , 933.00 , 0.00 , 25.90
466181 , 2024-10-12 08:11:35 , 8.80 , 90.00 , 933.00 , 30.00 , 25.80
466180 , 2024-10-12 08:10:11 , 8.80 , 90.00 , 933.00 , 10.00 , 25.80
466179 , 2024-10-12 08:08:48 , 8.80 , 90.00 , 933.00 , 20.00 , 25.80
466178 , 2024-10-12 08:07:25 , 8.70 , 90.00 , 933.00 , 20.00 , 25.70
466177 , 2024-10-12 08:06:01 , 8.70 , 90.00 , 933.00 , 10.00 , 25.60
466176 , 2024-10-12 08:04:38 , 8.70 , 90.00 , 933.00 , 10.00 , 25.60
466175 , 2024-10-12 08:03:15 , 8.70 , 90.00 , 933.00 , 0.00 , 25.50
466174 , 2024-10-12 08:01:51 , 8.70 , 90.00 , 934.00 , 80.00 , 25.50
466173 , 2024-10-12 08:00:28 , 8.70 , 90.00 , 934.00 , 30.00 , 25.40
466172 , 2024-10-12 07:59:05 , 8.90 , 90.00 , 934.00 , 10.00 , 25.40
466171 , 2024-10-12 07:57:41 , 9.20 , 89.00 , 934.00 , 0.00 , 25.30
466170 , 2024-10-12 07:56:18 , 9.40 , 89.00 , 934.00 , 0.00 , 25.30
466169 , 2024-10-12 07:54:54 , 9.70 , 92.00 , 934.00 , 10.00 , 25.20
466168 , 2024-10-12 07:53:31 , 9.70 , 95.00 , 934.00 , 50.00 , 25.20
466167 , 2024-10-12 07:52:07 , 9.50 , 96.00 , 934.00 , 30.00 , 25.20
466166 , 2024-10-12 07:50:44 , 8.40 , 94.00 , 934.00 , 20.00 , 25.10
466165 , 2024-10-12 07:49:21 , 8.10 , 93.00 , 933.00 , 20.00 , 25.10
466164 , 2024-10-12 07:47:57 , 8.00 , 93.00 , 933.00 , 10.00 , 25.10
466163 , 2024-10-12 07:46:34 , 8.00 , 93.00 , 933.00 , 30.00 , 25.00
466162 , 2024-10-12 07:44:33 , 8.00 , 93.00 , 934.00 , 10.00 , 25.00
466161 , 2024-10-12 07:43:10 , 8.00 , 93.00 , 934.00 , 20.00 , 25.00
466160 , 2024-10-12 07:41:46 , 8.10 , 93.00 , 934.00 , 10.00 , 25.00
466159 , 2024-10-12 07:40:23 , 8.00 , 93.00 , 934.00 , 0.00 , 24.90
466158 , 2024-10-12 07:38:59 , 8.00 , 93.00 , 934.00 , 30.00 , 24.90
466157 , 2024-10-12 07:37:36 , 8.00 , 93.00 , 934.00 , 50.00 , 24.90
466156 , 2024-10-12 07:36:12 , 8.00 , 93.00 , 934.00 , 50.00 , 24.80
466155 , 2024-10-12 07:34:49 , 8.10 , 92.00 , 934.00 , 20.00 , 24.90
466154 , 2024-10-12 07:33:25 , 8.10 , 92.00 , 934.00 , 0.00 , 24.80
466153 , 2024-10-12 07:32:02 , 8.20 , 92.00 , 934.00 , 30.00 , 24.80
466152 , 2024-10-12 07:30:39 , 8.20 , 92.00 , 934.00 , 30.00 , 24.60
466151 , 2024-10-12 07:29:15 , 8.20 , 92.00 , 934.00 , 90.00 , 24.60
466150 , 2024-10-12 07:27:52 , 8.20 , 92.00 , 934.00 , 30.00 , 24.50
466149 , 2024-10-12 07:26:28 , 8.20 , 92.00 , 934.00 , 40.00 , 24.50
466148 , 2024-10-12 07:25:05 , 8.20 , 92.00 , 934.00 , 20.00 , 24.40
466147 , 2024-10-12 07:23:42 , 8.20 , 92.00 , 934.00 , 20.00 , 24.40
466146 , 2024-10-12 07:22:18 , 8.20 , 92.00 , 934.00 , 20.00 , 24.40
466145 , 2024-10-12 07:20:55 , 8.20 , 92.00 , 934.00 , 40.00 , 24.30
466144 , 2024-10-12 07:19:32 , 8.20 , 92.00 , 934.00 , 50.00 , 24.30
466143 , 2024-10-12 07:18:09 , 8.20 , 92.00 , 934.00 , 20.00 , 24.20
466142 , 2024-10-12 07:16:45 , 8.20 , 92.00 , 934.00 , 0.00 , 24.20
466141 , 2024-10-12 07:15:22 , 8.30 , 92.00 , 934.00 , 30.00 , 24.10
466140 , 2024-10-12 07:13:59 , 8.30 , 92.00 , 934.00 , 10.00 , 24.10
466139 , 2024-10-12 07:12:36 , 8.20 , 92.00 , 934.00 , 0.00 , 24.00
466138 , 2024-10-12 07:11:13 , 8.20 , 91.00 , 934.00 , 0.00 , 24.00
466137 , 2024-10-12 07:09:50 , 8.20 , 91.00 , 934.00 , 10.00 , 23.80
466136 , 2024-10-12 07:08:27 , 8.20 , 92.00 , 934.00 , 10.00 , 23.80
466135 , 2024-10-12 07:07:03 , 8.20 , 92.00 , 934.00 , 10.00 , 23.70
466134 , 2024-10-12 07:05:40 , 8.20 , 91.00 , 934.00 , 0.00 , 23.60
466133 , 2024-10-12 07:04:17 , 8.20 , 91.00 , 934.00 , 10.00 , 23.60
466132 , 2024-10-12 07:02:54 , 8.30 , 91.00 , 934.00 , 0.00 , 23.60
466131 , 2024-10-12 07:01:31 , 8.30 , 91.00 , 934.00 , 100.00 , 23.60
466130 , 2024-10-12 07:00:07 , 8.30 , 91.00 , 934.00 , 10.00 , 23.50
466129 , 2024-10-12 06:58:44 , 8.30 , 91.00 , 934.00 , 0.00 , 23.40
466128 , 2024-10-12 06:57:21 , 8.30 , 91.00 , 934.00 , 20.00 , 23.20
466127 , 2024-10-12 06:55:58 , 8.30 , 91.00 , 934.00 , 20.00 , 23.20
466126 , 2024-10-12 06:54:34 , 8.30 , 91.00 , 934.00 , 0.00 , 23.10
466125 , 2024-10-12 06:53:11 , 8.30 , 90.00 , 934.00 , 10.00 , 23.10
466124 , 2024-10-12 06:51:48 , 8.40 , 90.00 , 934.00 , 10.00 , 23.00
466123 , 2024-10-12 06:50:25 , 8.40 , 90.00 , 934.00 , 10.00 , 22.80
466122 , 2024-10-12 06:49:02 , 8.30 , 90.00 , 934.00 , 0.00 , 22.80
466121 , 2024-10-12 06:47:39 , 8.40 , 90.00 , 934.00 , 0.00 , 22.70
466120 , 2024-10-12 06:46:16 , 8.40 , 91.00 , 934.00 , 10.00 , 22.60
466119 , 2024-10-12 06:44:53 , 8.30 , 91.00 , 934.00 , 10.00 , 22.40
466118 , 2024-10-12 06:43:29 , 8.30 , 91.00 , 934.00 , 10.00 , 22.30
466117 , 2024-10-12 06:42:06 , 8.20 , 91.00 , 934.00 , 10.00 , 22.20
466116 , 2024-10-12 06:40:43 , 8.20 , 90.00 , 934.00 , 0.00 , 22.10
466115 , 2024-10-12 06:39:20 , 8.30 , 90.00 , 934.00 , 10.00 , 21.90
466114 , 2024-10-12 06:37:57 , 8.30 , 90.00 , 934.00 , 0.00 , 21.90
466113 , 2024-10-12 06:36:34 , 8.30 , 90.00 , 934.00 , 30.00 , 21.80
466112 , 2024-10-12 06:35:11 , 8.40 , 90.00 , 934.00 , 20.00 , 21.70
466111 , 2024-10-12 06:33:48 , 8.50 , 89.00 , 934.00 , 0.00 , 21.60
466110 , 2024-10-12 06:32:25 , 8.50 , 89.00 , 934.00 , 0.00 , 21.40
466109 , 2024-10-12 06:31:02 , 8.60 , 89.00 , 934.00 , 0.00 , 21.20
466108 , 2024-10-12 06:29:38 , 8.60 , 89.00 , 934.00 , 0.00 , 21.10
466107 , 2024-10-12 06:28:15 , 8.60 , 89.00 , 934.00 , 0.00 , 20.90
466106 , 2024-10-12 06:26:52 , 8.60 , 89.00 , 934.00 , 0.00 , 20.80
466105 , 2024-10-12 06:25:29 , 8.60 , 89.00 , 934.00 , 10.00 , 20.70
466104 , 2024-10-12 06:24:06 , 8.60 , 90.00 , 934.00 , 0.00 , 20.90
466103 , 2024-10-12 06:22:43 , 8.50 , 90.00 , 934.00 , 10.00 , 21.50
466102 , 2024-10-12 06:20:52 , 8.50 , 90.00 , 934.00 , 0.00 , 21.60
466101 , 2024-10-12 06:19:29 , 8.40 , 90.00 , 934.00 , 20.00 , 21.60
466100 , 2024-10-12 06:18:06 , 8.40 , 90.00 , 934.00 , 0.00 , 21.40
466099 , 2024-10-12 06:16:43 , 8.30 , 90.00 , 934.00 , 0.00 , 21.30
466098 , 2024-10-12 06:15:20 , 8.30 , 90.00 , 934.00 , 0.00 , 21.20
466097 , 2024-10-12 06:13:57 , 8.30 , 90.00 , 934.00 , 10.00 , 21.10
466096 , 2024-10-12 06:12:34 , 8.30 , 90.00 , 934.00 , 0.00 , 21.00
466095 , 2024-10-12 06:11:11 , 8.40 , 90.00 , 934.00 , 0.00 , 20.90
466094 , 2024-10-12 06:09:48 , 8.30 , 90.00 , 934.00 , 0.00 , 20.80
466093 , 2024-10-12 06:08:25 , 8.30 , 90.00 , 934.00 , 10.00 , 20.70
466092 , 2024-10-12 06:07:01 , 8.30 , 90.00 , 934.00 , 0.00 , 20.60
466091 , 2024-10-12 06:05:38 , 8.30 , 90.00 , 934.00 , 0.00 , 20.40
466090 , 2024-10-12 06:04:15 , 8.30 , 90.00 , 934.00 , 0.00 , 20.30
466089 , 2024-10-12 06:02:52 , 8.30 , 90.00 , 934.00 , 0.00 , 20.20
466088 , 2024-10-12 06:01:29 , 8.30 , 90.00 , 934.00 , 10.00 , 20.00
466087 , 2024-10-12 06:00:06 , 8.30 , 90.00 , 934.00 , 0.00 , 19.90
466086 , 2024-10-12 05:58:43 , 8.30 , 90.00 , 934.00 , 0.00 , 19.70
466085 , 2024-10-12 05:57:20 , 8.30 , 90.00 , 934.00 , 0.00 , 19.60
466084 , 2024-10-12 05:55:57 , 8.30 , 90.00 , 934.00 , 0.00 , 19.40
466083 , 2024-10-12 05:54:33 , 8.30 , 90.00 , 934.00 , 0.00 , 19.20
466082 , 2024-10-12 05:53:10 , 8.30 , 91.00 , 934.00 , 20.00 , 19.10
466081 , 2024-10-12 05:51:47 , 8.30 , 91.00 , 934.00 , 0.00 , 18.90
466080 , 2024-10-12 05:50:24 , 8.30 , 90.00 , 934.00 , 0.00 , 18.80
466079 , 2024-10-12 05:49:01 , 8.30 , 90.00 , 934.00 , 10.00 , 18.60
466078 , 2024-10-12 05:47:38 , 8.30 , 90.00 , 934.00 , 0.00 , 18.40
466077 , 2024-10-12 05:46:15 , 8.30 , 91.00 , 934.00 , 20.00 , 18.20
466076 , 2024-10-12 05:44:52 , 8.30 , 91.00 , 934.00 , 0.00 , 18.10
466075 , 2024-10-12 05:43:29 , 8.20 , 91.00 , 934.00 , 10.00 , 17.80
466074 , 2024-10-12 05:42:05 , 8.20 , 91.00 , 934.00 , 40.00 , 17.60
466073 , 2024-10-12 05:40:42 , 8.20 , 91.00 , 934.00 , 30.00 , 17.40
466072 , 2024-10-12 05:39:18 , 8.20 , 91.00 , 934.00 , 30.00 , 17.20
466071 , 2024-10-12 05:37:55 , 8.10 , 91.00 , 934.00 , 20.00 , 17.10
466070 , 2024-10-12 05:36:32 , 8.20 , 91.00 , 934.00 , 50.00 , 16.80
466069 , 2024-10-12 05:35:09 , 8.10 , 91.00 , 934.00 , 50.00 , 16.50
466068 , 2024-10-12 05:33:46 , 8.10 , 92.00 , 934.00 , 40.00 , 16.20
466067 , 2024-10-12 05:32:23 , 8.10 , 92.00 , 934.00 , 60.00 , 15.90
466066 , 2024-10-12 05:31:00 , 8.10 , 92.00 , 934.00 , 60.00 , 15.60
466065 , 2024-10-12 05:29:37 , 8.00 , 92.00 , 934.00 , 50.00 , 15.30
466064 , 2024-10-12 05:28:14 , 8.10 , 92.00 , 934.00 , 70.00 , 15.00
466063 , 2024-10-12 05:26:51 , 8.00 , 92.00 , 934.00 , 90.00 , 14.70
466062 , 2024-10-12 05:25:27 , 8.00 , 92.00 , 934.00 , 90.00 , 14.30
466061 , 2024-10-12 05:24:04 , 8.00 , 92.00 , 934.00 , 130.00 , 13.90
466060 , 2024-10-12 05:22:41 , 8.00 , 92.00 , 934.00 , 170.00 , 13.60
466059 , 2024-10-12 05:21:18 , 8.00 , 92.00 , 934.00 , 140.00 , 13.10
466058 , 2024-10-12 05:19:55 , 8.00 , 92.00 , 934.00 , 90.00 , 12.70
466057 , 2024-10-12 05:18:32 , 7.90 , 92.00 , 934.00 , 140.00 , 12.20
466056 , 2024-10-12 05:17:09 , 7.90 , 92.00 , 934.00 , 170.00 , 11.80
466055 , 2024-10-12 05:15:46 , 7.80 , 92.00 , 934.00 , 230.00 , 11.20
466054 , 2024-10-12 05:14:23 , 7.80 , 92.00 , 934.00 , 220.00 , 10.80
466053 , 2024-10-12 05:13:00 , 7.70 , 92.00 , 934.00 , 240.00 , 10.20
466052 , 2024-10-12 05:11:36 , 7.70 , 92.00 , 934.00 , 300.00 , 9.80
466051 , 2024-10-12 05:10:13 , 7.60 , 92.00 , 934.00 , 250.00 , 9.10
466050 , 2024-10-12 05:08:50 , 7.50 , 92.00 , 934.00 , 320.00 , 8.70
466049 , 2024-10-12 05:07:27 , 7.40 , 92.00 , 934.00 , 250.00 , 8.20
466048 , 2024-10-12 05:06:04 , 7.30 , 93.00 , 934.00 , 320.00 , 7.70
466047 , 2024-10-12 05:04:41 , 7.30 , 93.00 , 934.00 , 380.00 , 7.30
466046 , 2024-10-12 05:03:18 , 7.20 , 93.00 , 934.00 , 420.00 , 7.00
466045 , 2024-10-12 05:01:55 , 7.00 , 93.00 , 934.00 , 370.00 , 6.80
466043 , 2024-10-11 23:57:52 , 10.10 , 77.00 , 935.00 , 40.00 , 27.40
466042 , 2024-10-11 23:56:28 , 10.10 , 77.00 , 935.00 , 30.00 , 27.40
466041 , 2024-10-11 23:55:05 , 10.10 , 77.00 , 935.00 , 50.00 , 27.40
466040 , 2024-10-11 23:53:41 , 10.10 , 77.00 , 935.00 , 60.00 , 27.40
466039 , 2024-10-11 23:52:18 , 10.10 , 77.00 , 935.00 , 40.00 , 27.40
466038 , 2024-10-11 23:50:55 , 10.10 , 77.00 , 935.00 , 40.00 , 27.40
466037 , 2024-10-11 23:49:32 , 10.20 , 77.00 , 935.00 , 70.00 , 27.40
466036 , 2024-10-11 23:48:09 , 10.10 , 77.00 , 935.00 , 50.00 , 27.30
466044 , 2024-10-11 23:47:08 , 6.90 , 93.00 , 934.00 , 400.00 , 6.60
466035 , 2024-10-11 23:46:46 , 10.10 , 77.00 , 935.00 , 60.00 , 27.30
466034 , 2024-10-11 23:45:23 , 10.10 , 78.00 , 935.00 , 100.00 , 27.20
466033 , 2024-10-11 23:44:00 , 10.10 , 78.00 , 935.00 , 50.00 , 27.10
466032 , 2024-10-11 23:42:36 , 10.10 , 77.00 , 935.00 , 80.00 , 27.10
466031 , 2024-10-11 23:41:13 , 10.20 , 77.00 , 935.00 , 100.00 , 27.00
466030 , 2024-10-11 23:39:50 , 10.10 , 77.00 , 935.00 , 70.00 , 26.90
466029 , 2024-10-11 23:38:27 , 10.20 , 77.00 , 935.00 , 50.00 , 26.80
466028 , 2024-10-11 23:37:04 , 10.10 , 77.00 , 935.00 , 50.00 , 26.70
466027 , 2024-10-11 23:35:41 , 10.20 , 77.00 , 935.00 , 100.00 , 26.60
466026 , 2024-10-11 23:34:18 , 10.20 , 77.00 , 935.00 , 100.00 , 26.50
466025 , 2024-10-11 23:32:55 , 10.20 , 77.00 , 935.00 , 100.00 , 26.20
466024 , 2024-10-11 23:27:51 , 10.30 , 77.00 , 935.00 , 10.00 , 25.80
466023 , 2024-10-11 23:26:28 , 10.30 , 77.00 , 935.00 , 0.00 , 25.70
466022 , 2024-10-11 23:25:04 , 10.30 , 76.00 , 935.00 , 20.00 , 25.60
466021 , 2024-10-11 23:23:41 , 10.30 , 76.00 , 935.00 , 40.00 , 25.40
466020 , 2024-10-11 23:22:18 , 10.30 , 76.00 , 935.00 , 20.00 , 25.30
466019 , 2024-10-11 23:20:55 , 10.30 , 76.00 , 935.00 , 10.00 , 25.20
466018 , 2024-10-11 23:19:32 , 10.30 , 76.00 , 935.00 , 40.00 , 25.00
466017 , 2024-10-11 23:18:09 , 10.40 , 76.00 , 935.00 , 20.00 , 24.80
466016 , 2024-10-11 23:16:46 , 10.40 , 76.00 , 935.00 , 0.00 , 24.70
466015 , 2024-10-11 23:15:22 , 10.40 , 76.00 , 935.00 , 70.00 , 24.50
466014 , 2024-10-11 23:13:59 , 10.40 , 76.00 , 935.00 , 0.00 , 24.20
466013 , 2024-10-11 23:12:36 , 10.50 , 76.00 , 935.00 , 40.00 , 24.00
466012 , 2024-10-11 23:11:13 , 10.50 , 76.00 , 935.00 , 40.00 , 23.90
466011 , 2024-10-11 23:09:50 , 10.50 , 76.00 , 935.00 , 20.00 , 23.80
466010 , 2024-10-11 23:08:27 , 10.50 , 76.00 , 935.00 , 30.00 , 23.90
466009 , 2024-10-11 23:07:03 , 10.50 , 76.00 , 935.00 , 50.00 , 24.70
466008 , 2024-10-11 23:05:40 , 10.60 , 76.00 , 935.00 , 30.00 , 26.10
466007 , 2024-10-11 23:04:17 , 10.50 , 76.00 , 935.00 , 50.00 , 27.40
466006 , 2024-10-11 23:02:54 , 10.40 , 76.00 , 935.00 , 80.00 , 27.70
466005 , 2024-10-11 23:01:31 , 10.40 , 76.00 , 935.00 , 90.00 , 27.70
466004 , 2024-10-11 23:00:08 , 10.50 , 76.00 , 935.00 , 50.00 , 27.70
466003 , 2024-10-11 22:58:45 , 10.40 , 76.00 , 935.00 , 70.00 , 27.60
466002 , 2024-10-11 22:57:22 , 10.40 , 76.00 , 935.00 , 40.00 , 27.60
466001 , 2024-10-11 22:55:58 , 10.50 , 76.00 , 935.00 , 50.00 , 27.60
466000 , 2024-10-11 22:54:35 , 10.50 , 76.00 , 935.00 , 40.00 , 27.60
465999 , 2024-10-11 22:53:12 , 10.50 , 76.00 , 935.00 , 70.00 , 27.60
465998 , 2024-10-11 22:51:49 , 10.60 , 76.00 , 935.00 , 90.00 , 27.60
465997 , 2024-10-11 22:50:26 , 10.50 , 76.00 , 935.00 , 80.00 , 27.60
465996 , 2024-10-11 22:49:03 , 10.50 , 76.00 , 935.00 , 30.00 , 27.50
465995 , 2024-10-11 22:47:40 , 10.60 , 76.00 , 935.00 , 70.00 , 27.60
465994 , 2024-10-11 22:46:17 , 10.60 , 76.00 , 935.00 , 50.00 , 27.60
465993 , 2024-10-11 22:44:54 , 10.60 , 76.00 , 935.00 , 70.00 , 27.50
465992 , 2024-10-11 22:43:30 , 10.60 , 76.00 , 935.00 , 80.00 , 27.50
465991 , 2024-10-11 22:42:07 , 10.50 , 76.00 , 935.00 , 30.00 , 27.50
465990 , 2024-10-11 22:40:44 , 10.60 , 76.00 , 935.00 , 60.00 , 27.40
465989 , 2024-10-11 22:39:21 , 10.50 , 76.00 , 935.00 , 60.00 , 27.40
465988 , 2024-10-11 22:37:58 , 10.50 , 76.00 , 935.00 , 50.00 , 27.30
465987 , 2024-10-11 22:36:35 , 10.50 , 76.00 , 935.00 , 80.00 , 27.20
465986 , 2024-10-11 22:35:12 , 10.50 , 76.00 , 935.00 , 70.00 , 27.10
465985 , 2024-10-11 22:33:49 , 10.50 , 76.00 , 935.00 , 40.00 , 27.00
465984 , 2024-10-11 22:32:26 , 10.50 , 76.00 , 935.00 , 140.00 , 26.90
465983 , 2024-10-11 22:31:03 , 10.40 , 76.00 , 935.00 , 230.00 , 26.80
465982 , 2024-10-11 22:29:40 , 10.40 , 76.00 , 935.00 , 0.00 , 26.60
465981 , 2024-10-11 22:28:17 , 10.40 , 76.00 , 935.00 , 50.00 , 26.60
465980 , 2024-10-11 22:26:54 , 10.50 , 76.00 , 935.00 , 220.00 , 26.50
465979 , 2024-10-11 22:25:30 , 10.50 , 75.00 , 935.00 , 190.00 , 26.50
465978 , 2024-10-11 22:24:07 , 10.60 , 75.00 , 935.00 , 20.00 , 26.40
465977 , 2024-10-11 22:22:44 , 10.60 , 75.00 , 935.00 , 90.00 , 26.40
465976 , 2024-10-11 22:21:21 , 10.70 , 75.00 , 935.00 , 110.00 , 26.30
465975 , 2024-10-11 22:19:58 , 10.70 , 74.00 , 935.00 , 40.00 , 26.30
465974 , 2024-10-11 22:18:35 , 10.70 , 74.00 , 935.00 , 30.00 , 26.20
465973 , 2024-10-11 22:17:12 , 10.70 , 74.00 , 935.00 , 30.00 , 26.20
465972 , 2024-10-11 22:15:49 , 10.70 , 74.00 , 935.00 , 50.00 , 26.20
465971 , 2024-10-11 22:14:26 , 10.70 , 74.00 , 935.00 , 40.00 , 26.10
465970 , 2024-10-11 22:13:02 , 10.80 , 74.00 , 935.00 , 20.00 , 26.10
465969 , 2024-10-11 22:11:39 , 10.80 , 74.00 , 935.00 , 70.00 , 26.10
465968 , 2024-10-11 22:10:16 , 10.80 , 74.00 , 935.00 , 50.00 , 26.00
465967 , 2024-10-11 22:08:53 , 10.90 , 74.00 , 935.00 , 20.00 , 25.90
465966 , 2024-10-11 22:07:30 , 10.90 , 74.00 , 935.00 , 120.00 , 25.80
465965 , 2024-10-11 22:06:07 , 10.80 , 74.00 , 935.00 , 10.00 , 25.60
465964 , 2024-10-11 22:01:04 , 10.90 , 73.00 , 935.00 , 10.00 , 25.10
465963 , 2024-10-11 21:59:41 , 10.90 , 74.00 , 935.00 , 10.00 , 24.90
465962 , 2024-10-11 21:58:18 , 10.90 , 74.00 , 935.00 , 90.00 , 24.90
465961 , 2024-10-11 21:56:55 , 10.90 , 73.00 , 935.00 , 30.00 , 24.70
465960 , 2024-10-11 21:55:32 , 10.90 , 74.00 , 935.00 , 100.00 , 24.60
465959 , 2024-10-11 21:54:09 , 10.90 , 73.00 , 935.00 , 50.00 , 24.40
465958 , 2024-10-11 21:52:45 , 10.90 , 74.00 , 935.00 , 70.00 , 24.20
465957 , 2024-10-11 21:51:22 , 10.90 , 73.00 , 935.00 , 30.00 , 24.10
465956 , 2024-10-11 21:49:59 , 11.00 , 73.00 , 935.00 , 60.00 , 23.90
465955 , 2024-10-11 21:48:36 , 11.00 , 73.00 , 935.00 , 50.00 , 23.60
465954 , 2024-10-11 21:47:13 , 11.00 , 73.00 , 935.00 , 100.00 , 23.40
465953 , 2024-10-11 21:45:50 , 11.00 , 73.00 , 935.00 , 20.00 , 23.10
465952 , 2024-10-11 21:44:27 , 11.00 , 74.00 , 935.00 , 40.00 , 22.80
465951 , 2024-10-11 21:43:04 , 10.90 , 74.00 , 935.00 , 30.00 , 22.50
465950 , 2024-10-11 21:41:40 , 10.90 , 74.00 , 935.00 , 90.00 , 22.20
465949 , 2024-10-11 21:40:17 , 11.00 , 74.00 , 935.00 , 110.00 , 22.10
465948 , 2024-10-11 21:38:54 , 11.00 , 73.00 , 935.00 , 50.00 , 21.80
465947 , 2024-10-11 21:37:31 , 11.20 , 72.00 , 935.00 , 40.00 , 21.40
465946 , 2024-10-11 21:36:08 , 11.30 , 72.00 , 935.00 , 0.00 , 21.00
465945 , 2024-10-11 21:34:45 , 11.30 , 72.00 , 935.00 , 0.00 , 20.70
465944 , 2024-10-11 21:33:22 , 11.30 , 72.00 , 935.00 , 40.00 , 20.90
465943 , 2024-10-11 21:31:59 , 11.30 , 72.00 , 935.00 , 70.00 , 21.50
465942 , 2024-10-11 21:30:36 , 11.30 , 72.00 , 935.00 , 90.00 , 22.20
465941 , 2024-10-11 21:29:13 , 11.30 , 72.00 , 935.00 , 90.00 , 23.20
465940 , 2024-10-11 21:27:49 , 11.40 , 72.00 , 935.00 , 70.00 , 24.40
465939 , 2024-10-11 21:26:26 , 11.40 , 72.00 , 935.00 , 110.00 , 25.60
465938 , 2024-10-11 21:25:03 , 11.30 , 72.00 , 935.00 , 130.00 , 27.10
465937 , 2024-10-11 21:23:40 , 11.30 , 72.00 , 935.00 , 270.00 , 28.00
465936 , 2024-10-11 21:22:17 , 11.40 , 72.00 , 935.00 , 190.00 , 27.90
465935 , 2024-10-11 21:20:54 , 11.40 , 72.00 , 935.00 , 180.00 , 27.90
465934 , 2024-10-11 21:19:31 , 11.40 , 72.00 , 935.00 , 80.00 , 27.80
465933 , 2024-10-11 21:18:08 , 11.40 , 71.00 , 935.00 , 280.00 , 27.80
465932 , 2024-10-11 21:16:45 , 11.40 , 71.00 , 935.00 , 310.00 , 27.70
465931 , 2024-10-11 21:15:22 , 11.40 , 71.00 , 935.00 , 170.00 , 27.60
465930 , 2024-10-11 21:13:58 , 11.50 , 71.00 , 935.00 , 140.00 , 27.60
465929 , 2024-10-11 21:12:35 , 11.50 , 71.00 , 935.00 , 240.00 , 27.60
465928 , 2024-10-11 21:11:12 , 11.50 , 71.00 , 935.00 , 130.00 , 27.50
465927 , 2024-10-11 21:09:49 , 11.50 , 71.00 , 935.00 , 190.00 , 27.40
465926 , 2024-10-11 21:08:26 , 11.50 , 71.00 , 935.00 , 220.00 , 27.40
465925 , 2024-10-11 21:07:03 , 11.50 , 71.00 , 935.00 , 150.00 , 27.40
465924 , 2024-10-11 21:05:40 , 11.60 , 71.00 , 935.00 , 140.00 , 27.40
465923 , 2024-10-11 21:04:16 , 11.60 , 71.00 , 935.00 , 130.00 , 27.40
465922 , 2024-10-11 21:02:53 , 11.60 , 71.00 , 935.00 , 180.00 , 27.20
465921 , 2024-10-11 21:01:30 , 11.60 , 71.00 , 935.00 , 100.00 , 27.30
465920 , 2024-10-11 21:00:07 , 11.60 , 71.00 , 935.00 , 160.00 , 27.30
465919 , 2024-10-11 20:58:44 , 11.70 , 70.00 , 935.00 , 100.00 , 27.20
465918 , 2024-10-11 20:57:21 , 11.70 , 70.00 , 935.00 , 110.00 , 27.30
465917 , 2024-10-11 20:55:58 , 11.70 , 70.00 , 935.00 , 60.00 , 27.20
465916 , 2024-10-11 20:54:34 , 11.70 , 70.00 , 935.00 , 160.00 , 27.20
465915 , 2024-10-11 20:53:11 , 11.70 , 70.00 , 935.00 , 120.00 , 27.20
465914 , 2024-10-11 20:51:48 , 11.70 , 70.00 , 935.00 , 130.00 , 27.20
465913 , 2024-10-11 20:50:25 , 11.70 , 70.00 , 935.00 , 80.00 , 27.20
465912 , 2024-10-11 20:49:02 , 11.80 , 70.00 , 935.00 , 120.00 , 27.20
465911 , 2024-10-11 20:47:39 , 11.80 , 70.00 , 935.00 , 30.00 , 27.10
465910 , 2024-10-11 20:46:16 , 11.80 , 70.00 , 935.00 , 70.00 , 27.10
465909 , 2024-10-11 20:44:53 , 11.90 , 70.00 , 935.00 , 50.00 , 27.10
465908 , 2024-10-11 20:43:30 , 12.00 , 70.00 , 935.00 , 100.00 , 27.10
465907 , 2024-10-11 20:42:07 , 12.00 , 70.00 , 935.00 , 60.00 , 27.00
465906 , 2024-10-11 20:40:43 , 12.00 , 70.00 , 935.00 , 50.00 , 26.90
465905 , 2024-10-11 20:39:20 , 12.10 , 70.00 , 935.00 , 110.00 , 26.80
465904 , 2024-10-11 20:34:19 , 12.10 , 69.00 , 935.00 , 60.00 , 26.30
465903 , 2024-10-11 20:32:55 , 12.10 , 69.00 , 935.00 , 70.00 , 26.20
465902 , 2024-10-11 20:31:32 , 12.20 , 69.00 , 935.00 , 110.00 , 26.10
465901 , 2024-10-11 20:30:09 , 12.20 , 69.00 , 935.00 , 90.00 , 25.90
465900 , 2024-10-11 20:28:46 , 12.20 , 69.00 , 935.00 , 80.00 , 25.80
465899 , 2024-10-11 20:27:22 , 12.20 , 68.00 , 935.00 , 60.00 , 25.70
465898 , 2024-10-11 20:25:59 , 12.30 , 68.00 , 935.00 , 50.00 , 25.50
465897 , 2024-10-11 20:24:36 , 12.30 , 68.00 , 935.00 , 110.00 , 25.40
465896 , 2024-10-11 20:23:13 , 12.40 , 68.00 , 935.00 , 70.00 , 25.20
465895 , 2024-10-11 20:21:50 , 12.40 , 67.00 , 935.00 , 50.00 , 25.00
465894 , 2024-10-11 20:20:27 , 12.40 , 67.00 , 935.00 , 80.00 , 24.80
465893 , 2024-10-11 20:19:04 , 12.40 , 68.00 , 935.00 , 60.00 , 24.60
465892 , 2024-10-11 20:17:41 , 12.40 , 68.00 , 935.00 , 40.00 , 24.30
465891 , 2024-10-11 20:16:17 , 12.40 , 67.00 , 935.00 , 30.00 , 24.00
465890 , 2024-10-11 20:14:54 , 12.40 , 67.00 , 935.00 , 70.00 , 23.60
465889 , 2024-10-11 20:13:31 , 12.50 , 67.00 , 935.00 , 220.00 , 23.30
465888 , 2024-10-11 20:12:08 , 12.50 , 67.00 , 935.00 , 230.00 , 22.90
465887 , 2024-10-11 20:10:45 , 12.50 , 67.00 , 935.00 , 70.00 , 22.50
465886 , 2024-10-11 20:09:22 , 12.60 , 66.00 , 935.00 , 210.00 , 22.10
465885 , 2024-10-11 20:07:59 , 12.60 , 66.00 , 935.00 , 60.00 , 21.60
465884 , 2024-10-11 20:06:35 , 12.70 , 66.00 , 935.00 , 0.00 , 21.20
465883 , 2024-10-11 20:05:12 , 12.70 , 66.00 , 935.00 , 0.00 , 20.90
465882 , 2024-10-11 20:03:49 , 12.70 , 66.00 , 935.00 , 30.00 , 20.80
465881 , 2024-10-11 20:02:26 , 12.80 , 65.00 , 935.00 , 70.00 , 21.10
465880 , 2024-10-11 20:01:03 , 12.80 , 65.00 , 935.00 , 90.00 , 21.60
465879 , 2024-10-11 19:59:40 , 12.90 , 65.00 , 935.00 , 60.00 , 22.30
465878 , 2024-10-11 19:58:16 , 13.00 , 65.00 , 935.00 , 60.00 , 23.20
465877 , 2024-10-11 19:56:53 , 13.00 , 65.00 , 935.00 , 70.00 , 24.20
465876 , 2024-10-11 19:55:30 , 13.10 , 65.00 , 935.00 , 140.00 , 25.40
465875 , 2024-10-11 19:54:07 , 13.10 , 65.00 , 935.00 , 190.00 , 26.80
465874 , 2024-10-11 19:52:44 , 13.10 , 65.00 , 935.00 , 140.00 , 27.90
465873 , 2024-10-11 19:51:20 , 13.10 , 65.00 , 935.00 , 130.00 , 27.80
465872 , 2024-10-11 19:49:57 , 13.10 , 64.00 , 935.00 , 70.00 , 27.80
465871 , 2024-10-11 19:48:34 , 13.20 , 64.00 , 935.00 , 60.00 , 27.70
465870 , 2024-10-11 19:47:11 , 13.20 , 64.00 , 935.00 , 70.00 , 27.70
465869 , 2024-10-11 19:45:48 , 13.30 , 64.00 , 935.00 , 110.00 , 27.60
465868 , 2024-10-11 19:44:25 , 13.40 , 64.00 , 935.00 , 60.00 , 27.50
465867 , 2024-10-11 19:43:01 , 13.40 , 63.00 , 935.00 , 40.00 , 27.40
465866 , 2024-10-11 19:41:38 , 13.50 , 63.00 , 935.00 , 180.00 , 27.30
465865 , 2024-10-11 19:40:15 , 13.50 , 63.00 , 935.00 , 120.00 , 27.20
465864 , 2024-10-11 19:38:52 , 13.50 , 63.00 , 935.00 , 150.00 , 27.10
465863 , 2024-10-11 19:37:29 , 13.70 , 62.00 , 935.00 , 40.00 , 27.10
465862 , 2024-10-11 19:36:05 , 13.70 , 62.00 , 935.00 , 110.00 , 26.90
465861 , 2024-10-11 19:34:42 , 13.70 , 62.00 , 935.00 , 50.00 , 26.90
465860 , 2024-10-11 19:33:19 , 13.70 , 62.00 , 935.00 , 90.00 , 26.80
465859 , 2024-10-11 19:31:55 , 13.80 , 62.00 , 935.00 , 70.00 , 26.60
465858 , 2024-10-11 19:30:32 , 13.80 , 62.00 , 935.00 , 80.00 , 26.50
465857 , 2024-10-11 19:29:09 , 13.90 , 62.00 , 935.00 , 40.00 , 26.30
465856 , 2024-10-11 19:27:45 , 14.10 , 61.00 , 935.00 , 10.00 , 26.10
465855 , 2024-10-11 19:26:22 , 14.10 , 61.00 , 935.00 , 90.00 , 26.00
465854 , 2024-10-11 19:24:59 , 14.10 , 61.00 , 935.00 , 50.00 , 25.80
465853 , 2024-10-11 19:23:35 , 14.30 , 60.00 , 935.00 , 30.00 , 25.60
465852 , 2024-10-11 19:22:12 , 14.50 , 60.00 , 935.00 , 40.00 , 25.40
465851 , 2024-10-11 19:20:49 , 14.70 , 60.00 , 935.00 , 20.00 , 25.10
465850 , 2024-10-11 19:19:25 , 14.80 , 59.00 , 935.00 , 40.00 , 24.80
465849 , 2024-10-11 19:18:02 , 15.00 , 58.00 , 935.00 , 40.00 , 24.50
465848 , 2024-10-11 19:16:38 , 15.30 , 58.00 , 935.00 , 10.00 , 24.10
465847 , 2024-10-11 19:15:15 , 15.40 , 58.00 , 935.00 , 50.00 , 23.70
465846 , 2024-10-11 19:13:52 , 15.40 , 58.00 , 935.00 , 30.00 , 23.20
465845 , 2024-10-11 19:12:28 , 15.50 , 58.00 , 935.00 , 30.00 , 22.70
465844 , 2024-10-11 19:07:32 , 15.80 , 56.00 , 935.00 , 0.00 , 20.70
465843 , 2024-10-11 19:06:08 , 16.10 , 55.00 , 935.00 , 10.00 , 20.30
465842 , 2024-10-11 19:04:45 , 16.20 , 55.00 , 935.00 , 60.00 , 20.40
465841 , 2024-10-11 19:03:22 , 16.30 , 55.00 , 935.00 , 120.00 , 20.60
465840 , 2024-10-11 19:01:58 , 16.40 , 55.00 , 935.00 , 120.00 , 20.80
465839 , 2024-10-11 19:00:35 , 16.80 , 53.00 , 935.00 , 190.00 , 20.90
465838 , 2024-10-11 18:59:12 , 17.10 , 53.00 , 935.00 , 210.00 , 21.00
465837 , 2024-10-11 18:57:49 , 17.40 , 52.00 , 935.00 , 110.00 , 21.20
465836 , 2024-10-11 18:56:25 , 17.60 , 52.00 , 935.00 , 120.00 , 21.40
465835 , 2024-10-11 18:55:02 , 17.80 , 52.00 , 935.00 , 60.00 , 21.60
465834 , 2024-10-11 18:53:39 , 18.20 , 51.00 , 935.00 , 40.00 , 21.90
465833 , 2024-10-11 18:52:15 , 18.70 , 50.00 , 935.00 , 60.00 , 22.10
465832 , 2024-10-11 18:50:52 , 18.90 , 49.00 , 935.00 , 60.00 , 22.20
465831 , 2024-10-11 18:49:29 , 19.10 , 49.00 , 935.00 , 130.00 , 22.50
465830 , 2024-10-11 18:48:05 , 19.20 , 49.00 , 935.00 , 50.00 , 22.80
465829 , 2024-10-11 18:46:42 , 19.60 , 47.00 , 935.00 , 120.00 , 22.90
465828 , 2024-10-11 18:45:19 , 20.10 , 46.00 , 934.00 , 50.00 , 23.20
465827 , 2024-10-11 18:43:55 , 20.60 , 46.00 , 934.00 , 40.00 , 23.40
465826 , 2024-10-11 18:42:32 , 20.70 , 45.00 , 934.00 , 190.00 , 23.60
465825 , 2024-10-11 18:41:09 , 21.10 , 45.00 , 934.00 , 110.00 , 23.80
465824 , 2024-10-11 18:39:46 , 21.30 , 45.00 , 934.00 , 180.00 , 23.90
465823 , 2024-10-11 18:38:22 , 21.40 , 45.00 , 934.00 , 170.00 , 24.10
465822 , 2024-10-11 18:36:59 , 21.60 , 45.00 , 934.00 , 170.00 , 24.20
465821 , 2024-10-11 18:35:35 , 21.80 , 44.00 , 934.00 , 210.00 , 24.30
465820 , 2024-10-11 18:34:12 , 21.70 , 45.00 , 934.00 , 360.00 , 24.40
465819 , 2024-10-11 18:32:49 , 22.00 , 43.00 , 934.00 , 310.00 , 24.60
465818 , 2024-10-11 18:31:25 , 22.10 , 44.00 , 934.00 , 270.00 , 24.80
465817 , 2024-10-11 18:30:02 , 21.90 , 44.00 , 934.00 , 390.00 , 24.80
465816 , 2024-10-11 18:28:39 , 22.10 , 44.00 , 934.00 , 310.00 , 25.00
465815 , 2024-10-11 18:27:15 , 22.20 , 44.00 , 934.00 , 230.00 , 25.10
465814 , 2024-10-11 18:25:52 , 22.60 , 43.00 , 934.00 , 430.00 , 25.20
465813 , 2024-10-11 18:24:29 , 22.70 , 42.00 , 934.00 , 510.00 , 25.40
465812 , 2024-10-11 18:23:05 , 22.80 , 42.00 , 935.00 , 400.00 , 25.50
465811 , 2024-10-11 18:21:42 , 23.00 , 41.00 , 935.00 , 340.00 , 25.60
465810 , 2024-10-11 18:20:18 , 23.30 , 41.00 , 935.00 , 430.00 , 25.80
465809 , 2024-10-11 18:18:55 , 23.40 , 41.00 , 935.00 , 330.00 , 25.90
465808 , 2024-10-11 18:17:32 , 23.30 , 42.00 , 935.00 , 610.00 , 26.00
465807 , 2024-10-11 18:16:09 , 23.30 , 41.00 , 935.00 , 440.00 , 26.10
465806 , 2024-10-11 18:14:45 , 23.40 , 41.00 , 935.00 , 460.00 , 26.20
465805 , 2024-10-11 18:13:22 , 23.60 , 41.00 , 935.00 , 440.00 , 26.40
465804 , 2024-10-11 18:11:59 , 23.60 , 41.00 , 935.00 , 790.00 , 26.40
465803 , 2024-10-11 18:10:36 , 23.40 , 42.00 , 935.00 , 650.00 , 26.50
465802 , 2024-10-11 18:09:12 , 23.40 , 42.00 , 935.00 , 500.00 , 26.60
465801 , 2024-10-11 18:07:49 , 23.60 , 42.00 , 935.00 , 690.00 , 26.70
465800 , 2024-10-11 18:06:25 , 23.60 , 42.00 , 935.00 , 530.00 , 26.80
465799 , 2024-10-11 18:05:02 , 23.60 , 42.00 , 935.00 , 700.00 , 26.90
465798 , 2024-10-11 18:03:39 , 23.50 , 42.00 , 935.00 , 560.00 , 26.90
465797 , 2024-10-11 18:02:15 , 23.50 , 42.00 , 935.00 , 560.00 , 27.10
465796 , 2024-10-11 18:00:52 , 23.60 , 42.00 , 935.00 , 480.00 , 27.20
465795 , 2024-10-11 17:59:29 , 23.60 , 41.00 , 935.00 , 730.00 , 27.20
465794 , 2024-10-11 17:58:05 , 24.00 , 41.00 , 935.00 , 580.00 , 27.40
465793 , 2024-10-11 17:56:42 , 24.30 , 41.00 , 935.00 , 760.00 , 27.40
465792 , 2024-10-11 17:55:18 , 24.20 , 41.00 , 935.00 , 1090.00 , 27.40
465791 , 2024-10-11 17:53:55 , 24.00 , 42.00 , 935.00 , 1080.00 , 27.40
465790 , 2024-10-11 17:52:32 , 23.90 , 42.00 , 935.00 , 1330.00 , 27.30
465789 , 2024-10-11 17:51:08 , 23.70 , 41.00 , 935.00 , 1270.00 , 27.40
465788 , 2024-10-11 17:49:45 , 23.70 , 41.00 , 935.00 , 710.00 , 27.40
465787 , 2024-10-11 17:48:22 , 23.80 , 41.00 , 935.00 , 770.00 , 27.50
465786 , 2024-10-11 17:46:59 , 23.70 , 42.00 , 935.00 , 730.00 , 27.50
465785 , 2024-10-11 17:45:35 , 23.80 , 42.00 , 935.00 , 850.00 , 27.60
465784 , 2024-10-11 17:40:57 , 24.20 , 41.00 , 935.00 , 780.00 , 27.60
465783 , 2024-10-11 17:39:33 , 24.30 , 41.00 , 935.00 , 600.00 , 27.60
465782 , 2024-10-11 17:38:10 , 24.10 , 42.00 , 935.00 , 740.00 , 27.50
465781 , 2024-10-11 17:36:47 , 24.00 , 41.00 , 935.00 , 690.00 , 27.60
465780 , 2024-10-11 17:35:24 , 24.10 , 41.00 , 935.00 , 750.00 , 27.60
465779 , 2024-10-11 17:34:00 , 24.30 , 40.00 , 935.00 , 750.00 , 27.80
465778 , 2024-10-11 17:32:37 , 24.40 , 40.00 , 935.00 , 650.00 , 27.80
465777 , 2024-10-11 17:31:14 , 24.30 , 41.00 , 935.00 , 720.00 , 27.80
465776 , 2024-10-11 17:29:50 , 24.30 , 41.00 , 935.00 , 670.00 , 27.90
465775 , 2024-10-11 17:28:27 , 24.30 , 42.00 , 935.00 , 670.00 , 27.80
465774 , 2024-10-11 17:27:03 , 24.10 , 42.00 , 935.00 , 480.00 , 27.80
465773 , 2024-10-11 17:25:40 , 24.10 , 42.00 , 935.00 , 550.00 , 27.80
465772 , 2024-10-11 17:24:17 , 24.40 , 41.00 , 935.00 , 630.00 , 27.90
465771 , 2024-10-11 17:22:53 , 24.60 , 40.00 , 935.00 , 620.00 , 27.80
465770 , 2024-10-11 17:21:30 , 24.40 , 41.00 , 935.00 , 660.00 , 27.80
465769 , 2024-10-11 17:20:06 , 24.40 , 40.00 , 935.00 , 570.00 , 27.80
465768 , 2024-10-11 17:18:43 , 24.30 , 41.00 , 935.00 , 480.00 , 27.80
465767 , 2024-10-11 17:17:20 , 24.30 , 41.00 , 935.00 , 600.00 , 27.60
465766 , 2024-10-11 17:15:56 , 24.40 , 40.00 , 935.00 , 790.00 , 27.60
465765 , 2024-10-11 17:14:33 , 24.40 , 41.00 , 935.00 , 740.00 , 27.40
465764 , 2024-10-11 17:13:10 , 24.10 , 42.00 , 935.00 , 580.00 , 27.20
465763 , 2024-10-11 17:11:46 , 23.80 , 43.00 , 935.00 , 450.00 , 27.10
465762 , 2024-10-11 17:10:23 , 23.80 , 43.00 , 935.00 , 580.00 , 27.00
465761 , 2024-10-11 17:09:00 , 23.50 , 42.00 , 935.00 , 480.00 , 26.80
465760 , 2024-10-11 17:07:36 , 23.50 , 43.00 , 935.00 , 550.00 , 26.80
465759 , 2024-10-11 17:06:12 , 23.30 , 43.00 , 935.00 , 580.00 , 26.60
465758 , 2024-10-11 17:04:49 , 23.20 , 43.00 , 935.00 , 500.00 , 26.50
465757 , 2024-10-11 17:03:26 , 23.00 , 44.00 , 935.00 , 520.00 , 26.30
465756 , 2024-10-11 17:02:02 , 23.00 , 44.00 , 935.00 , 350.00 , 26.20
465755 , 2024-10-11 17:00:38 , 22.80 , 43.00 , 935.00 , 450.00 , 26.10
465754 , 2024-10-11 16:59:15 , 22.50 , 44.00 , 935.00 , 410.00 , 25.90
465753 , 2024-10-11 16:57:51 , 22.80 , 44.00 , 935.00 , 450.00 , 25.70
465752 , 2024-10-11 16:56:28 , 22.60 , 44.00 , 935.00 , 610.00 , 25.40
465751 , 2024-10-11 16:55:05 , 22.00 , 46.00 , 935.00 , 490.00 , 25.20
465750 , 2024-10-11 16:53:41 , 22.00 , 45.00 , 935.00 , 420.00 , 25.00
465749 , 2024-10-11 16:52:18 , 21.80 , 46.00 , 935.00 , 390.00 , 24.90
465748 , 2024-10-11 16:50:54 , 21.40 , 47.00 , 935.00 , 400.00 , 24.80
465747 , 2024-10-11 16:49:31 , 21.00 , 46.00 , 935.00 , 500.00 , 24.80
465746 , 2024-10-11 16:48:07 , 21.00 , 47.00 , 935.00 , 350.00 , 24.90
465745 , 2024-10-11 16:46:44 , 20.80 , 47.00 , 935.00 , 340.00 , 24.90
465744 , 2024-10-11 16:45:21 , 20.90 , 47.00 , 935.00 , 900.00 , 25.00
465743 , 2024-10-11 16:43:57 , 20.70 , 46.00 , 935.00 , 990.00 , 25.10
465742 , 2024-10-11 16:42:34 , 20.90 , 47.00 , 935.00 , 630.00 , 25.20
465741 , 2024-10-11 16:41:10 , 20.80 , 48.00 , 935.00 , 560.00 , 25.30
465740 , 2024-10-11 16:39:47 , 20.70 , 47.00 , 935.00 , 410.00 , 25.40
465739 , 2024-10-11 16:38:24 , 20.90 , 45.00 , 935.00 , 480.00 , 25.60
465738 , 2024-10-11 16:37:00 , 21.90 , 44.00 , 935.00 , 360.00 , 25.70
465737 , 2024-10-11 16:35:37 , 22.20 , 44.00 , 935.00 , 390.00 , 25.70
465736 , 2024-10-11 16:34:13 , 22.20 , 46.00 , 935.00 , 440.00 , 25.60
465735 , 2024-10-11 16:32:50 , 22.00 , 44.00 , 935.00 , 580.00 , 25.40
465734 , 2024-10-11 16:31:27 , 22.00 , 45.00 , 935.00 , 370.00 , 25.20
465733 , 2024-10-11 16:30:03 , 21.50 , 45.00 , 935.00 , 390.00 , 25.10
465732 , 2024-10-11 16:28:40 , 21.40 , 44.00 , 935.00 , 310.00 , 25.00
465731 , 2024-10-11 16:27:16 , 21.50 , 46.00 , 935.00 , 340.00 , 25.00
465730 , 2024-10-11 16:25:53 , 21.20 , 47.00 , 935.00 , 280.00 , 24.90
465729 , 2024-10-11 16:24:30 , 20.80 , 47.00 , 935.00 , 270.00 , 24.80
465728 , 2024-10-11 16:23:06 , 21.40 , 47.00 , 935.00 , 270.00 , 24.80
465727 , 2024-10-11 16:21:43 , 21.30 , 48.00 , 935.00 , 210.00 , 24.70
465726 , 2024-10-11 16:20:19 , 20.70 , 50.00 , 935.00 , 270.00 , 24.80
465725 , 2024-10-11 16:18:56 , 20.50 , 49.00 , 935.00 , 250.00 , 24.80
465724 , 2024-10-11 16:14:36 , 21.70 , 48.00 , 935.00 , 340.00 , 24.90
465723 , 2024-10-11 16:13:12 , 21.70 , 47.00 , 935.00 , 430.00 , 24.80
465722 , 2024-10-11 16:11:49 , 21.70 , 47.00 , 935.00 , 270.00 , 24.70
465721 , 2024-10-11 16:10:25 , 22.00 , 49.00 , 935.00 , 270.00 , 24.60
465720 , 2024-10-11 16:09:02 , 21.80 , 50.00 , 935.00 , 360.00 , 24.40
465719 , 2024-10-11 16:07:38 , 21.60 , 51.00 , 935.00 , 260.00 , 24.20
465718 , 2024-10-11 16:06:15 , 21.10 , 53.00 , 935.00 , 190.00 , 24.10
465717 , 2024-10-11 16:04:52 , 20.90 , 55.00 , 935.00 , 190.00 , 24.00
465716 , 2024-10-11 16:03:28 , 20.60 , 58.00 , 935.00 , 220.00 , 24.00
465715 , 2024-10-11 16:02:05 , 20.60 , 56.00 , 935.00 , 180.00 , 24.00
465714 , 2024-10-11 16:00:42 , 20.80 , 49.00 , 935.00 , 160.00 , 23.90
465713 , 2024-10-11 15:59:18 , 21.00 , 49.00 , 935.00 , 270.00 , 23.90
465712 , 2024-10-11 15:57:55 , 21.00 , 49.00 , 935.00 , 130.00 , 23.80
465711 , 2024-10-11 15:56:31 , 21.00 , 49.00 , 935.00 , 290.00 , 23.70
465710 , 2024-10-11 15:55:08 , 20.90 , 49.00 , 935.00 , 190.00 , 23.50
465709 , 2024-10-11 15:53:45 , 20.60 , 50.00 , 935.00 , 170.00 , 23.30
465708 , 2024-10-11 15:52:21 , 20.20 , 50.00 , 935.00 , 160.00 , 23.30
465707 , 2024-10-11 15:50:58 , 20.00 , 52.00 , 935.00 , 160.00 , 23.20
465706 , 2024-10-11 15:49:35 , 19.70 , 52.00 , 935.00 , 100.00 , 23.30
465705 , 2024-10-11 15:48:11 , 19.70 , 52.00 , 935.00 , 160.00 , 23.40
465704 , 2024-10-11 15:46:48 , 19.90 , 52.00 , 935.00 , 60.00 , 23.50
465703 , 2024-10-11 15:45:25 , 20.00 , 51.00 , 935.00 , 200.00 , 23.60
465702 , 2024-10-11 15:44:01 , 19.90 , 51.00 , 935.00 , 170.00 , 23.70
465701 , 2024-10-11 15:42:38 , 19.90 , 51.00 , 935.00 , 200.00 , 23.90
465700 , 2024-10-11 15:41:15 , 20.00 , 51.00 , 935.00 , 130.00 , 23.90
465699 , 2024-10-11 15:39:51 , 20.10 , 51.00 , 935.00 , 200.00 , 24.00
465698 , 2024-10-11 15:38:28 , 20.10 , 52.00 , 935.00 , 120.00 , 24.00
465697 , 2024-10-11 15:37:04 , 20.10 , 51.00 , 935.00 , 670.00 , 24.10
465696 , 2024-10-11 15:35:41 , 20.00 , 51.00 , 935.00 , 360.00 , 24.20
465695 , 2024-10-11 15:34:18 , 19.90 , 50.00 , 935.00 , 300.00 , 24.20
465694 , 2024-10-11 15:32:54 , 20.00 , 50.00 , 935.00 , 270.00 , 24.40
465693 , 2024-10-11 15:31:31 , 20.40 , 50.00 , 935.00 , 330.00 , 24.50
465692 , 2024-10-11 15:30:07 , 20.00 , 51.00 , 935.00 , 280.00 , 24.50
465691 , 2024-10-11 15:28:44 , 19.60 , 50.00 , 935.00 , 260.00 , 24.50
465690 , 2024-10-11 15:27:21 , 19.50 , 49.00 , 935.00 , 350.00 , 24.70
465689 , 2024-10-11 15:25:57 , 21.30 , 49.00 , 935.00 , 370.00 , 24.80
465688 , 2024-10-11 15:24:34 , 20.70 , 48.00 , 935.00 , 370.00 , 24.80
465687 , 2024-10-11 15:23:11 , 20.80 , 50.00 , 935.00 , 440.00 , 24.90
465686 , 2024-10-11 15:21:47 , 20.40 , 52.00 , 935.00 , 290.00 , 25.00
465685 , 2024-10-11 15:20:24 , 20.50 , 49.00 , 935.00 , 310.00 , 25.20
465684 , 2024-10-11 15:19:00 , 20.80 , 50.00 , 935.00 , 430.00 , 25.40
465683 , 2024-10-11 15:17:37 , 20.70 , 50.00 , 935.00 , 390.00 , 25.80
465682 , 2024-10-11 15:16:13 , 20.50 , 50.00 , 935.00 , 420.00 , 25.90
465681 , 2024-10-11 15:14:50 , 20.20 , 50.00 , 935.00 , 370.00 , 26.20
465680 , 2024-10-11 15:13:26 , 20.50 , 49.00 , 934.00 , 610.00 , 26.60
465679 , 2024-10-11 15:12:03 , 21.20 , 46.00 , 934.00 , 500.00 , 27.10
465678 , 2024-10-11 15:10:39 , 21.70 , 47.00 , 934.00 , 480.00 , 27.40
465677 , 2024-10-11 15:09:16 , 21.60 , 49.00 , 934.00 , 460.00 , 27.80
465676 , 2024-10-11 15:07:53 , 21.70 , 46.00 , 934.00 , 600.00 , 28.00
465675 , 2024-10-11 15:06:29 , 22.10 , 46.00 , 934.00 , 490.00 , 28.20
465674 , 2024-10-11 15:05:06 , 22.40 , 44.00 , 934.00 , 600.00 , 28.30
465673 , 2024-10-11 15:03:43 , 22.70 , 48.00 , 934.00 , 550.00 , 28.40
465672 , 2024-10-11 15:02:19 , 21.90 , 46.00 , 934.00 , 600.00 , 28.40
465671 , 2024-10-11 15:00:56 , 22.90 , 43.00 , 934.00 , 650.00 , 28.50
465670 , 2024-10-11 14:59:32 , 23.30 , 43.00 , 934.00 , 770.00 , 28.50
465669 , 2024-10-11 14:58:08 , 23.90 , 43.00 , 934.00 , 660.00 , 28.40
465668 , 2024-10-11 14:56:45 , 23.80 , 45.00 , 934.00 , 680.00 , 28.20
465667 , 2024-10-11 14:55:21 , 23.60 , 44.00 , 934.00 , 450.00 , 28.10
465666 , 2024-10-11 14:53:58 , 23.20 , 45.00 , 934.00 , 450.00 , 27.90
465665 , 2024-10-11 14:52:34 , 23.20 , 44.00 , 934.00 , 580.00 , 27.80
465664 , 2024-10-11 14:48:40 , 22.40 , 44.00 , 934.00 , 440.00 , 27.30
465663 , 2024-10-11 14:47:16 , 22.40 , 46.00 , 934.00 , 230.00 , 27.20
465662 , 2024-10-11 14:45:53 , 22.20 , 47.00 , 934.00 , 330.00 , 27.10
465661 , 2024-10-11 14:44:29 , 22.00 , 47.00 , 934.00 , 480.00 , 27.00
465660 , 2024-10-11 14:43:06 , 22.40 , 47.00 , 934.00 , 340.00 , 26.90
465659 , 2024-10-11 14:41:42 , 22.10 , 47.00 , 934.00 , 260.00 , 26.60
465658 , 2024-10-11 14:40:19 , 22.10 , 48.00 , 934.00 , 340.00 , 26.40
465657 , 2024-10-11 14:38:56 , 21.60 , 49.00 , 934.00 , 230.00 , 26.30
465656 , 2024-10-11 14:37:32 , 21.20 , 49.00 , 934.00 , 360.00 , 26.10
465655 , 2024-10-11 14:36:09 , 20.90 , 51.00 , 934.00 , 380.00 , 25.90
465654 , 2024-10-11 14:34:45 , 20.60 , 49.00 , 934.00 , 280.00 , 25.70
465653 , 2024-10-11 14:33:21 , 20.60 , 52.00 , 934.00 , 220.00 , 25.50
465652 , 2024-10-11 14:31:58 , 20.30 , 52.00 , 934.00 , 290.00 , 25.20
465651 , 2024-10-11 14:30:34 , 19.60 , 53.00 , 934.00 , 1020.00 , 25.00
465650 , 2024-10-11 14:29:11 , 19.30 , 53.00 , 934.00 , 500.00 , 24.80
465649 , 2024-10-11 14:27:47 , 18.70 , 54.00 , 935.00 , 380.00 , 24.80
465648 , 2024-10-11 14:26:24 , 18.50 , 55.00 , 934.00 , 290.00 , 24.60
465647 , 2024-10-11 14:25:00 , 18.80 , 54.00 , 934.00 , 230.00 , 24.70
465646 , 2024-10-11 14:23:37 , 18.70 , 54.00 , 934.00 , 250.00 , 24.70
465645 , 2024-10-11 14:22:13 , 18.50 , 55.00 , 935.00 , 370.00 , 24.80
465644 , 2024-10-11 14:20:48 , 18.40 , 57.00 , 935.00 , 170.00 , 24.90
465643 , 2024-10-11 14:19:23 , 18.30 , 57.00 , 935.00 , 210.00 , 25.10
465642 , 2024-10-11 14:18:00 , 18.10 , 57.00 , 935.00 , 240.00 , 25.20
465641 , 2024-10-11 14:16:36 , 17.90 , 54.00 , 935.00 , 130.00 , 25.40
465640 , 2024-10-11 14:15:13 , 19.80 , 53.00 , 934.00 , 200.00 , 25.40
465639 , 2024-10-11 14:13:49 , 19.50 , 54.00 , 935.00 , 290.00 , 25.40
465638 , 2024-10-11 14:12:26 , 19.90 , 54.00 , 935.00 , 290.00 , 25.40
465637 , 2024-10-11 14:11:02 , 19.50 , 54.00 , 935.00 , 130.00 , 25.20
465636 , 2024-10-11 14:09:39 , 19.20 , 58.00 , 934.00 , 290.00 , 25.10
465635 , 2024-10-11 14:08:16 , 18.00 , 58.00 , 935.00 , 260.00 , 24.90
465634 , 2024-10-11 14:06:52 , 17.90 , 57.00 , 935.00 , 190.00 , 25.00
465633 , 2024-10-11 14:05:29 , 18.90 , 58.00 , 935.00 , 330.00 , 25.10
465632 , 2024-10-11 14:04:05 , 18.90 , 55.00 , 935.00 , 240.00 , 25.10
465631 , 2024-10-11 14:02:42 , 19.10 , 56.00 , 935.00 , 220.00 , 25.20
465630 , 2024-10-11 14:01:18 , 19.50 , 53.00 , 935.00 , 220.00 , 25.20
465629 , 2024-10-11 13:59:55 , 19.70 , 55.00 , 935.00 , 200.00 , 25.40
465628 , 2024-10-11 13:58:32 , 19.80 , 54.00 , 935.00 , 270.00 , 25.40
465627 , 2024-10-11 13:57:08 , 20.10 , 52.00 , 934.00 , 150.00 , 25.40
465626 , 2024-10-11 13:55:45 , 20.10 , 55.00 , 934.00 , 370.00 , 25.20
465625 , 2024-10-11 13:54:21 , 19.40 , 56.00 , 935.00 , 210.00 , 25.00
465624 , 2024-10-11 13:52:58 , 19.20 , 56.00 , 935.00 , 130.00 , 24.90
465623 , 2024-10-11 13:51:35 , 19.20 , 55.00 , 935.00 , 290.00 , 24.90
465622 , 2024-10-11 13:50:11 , 19.30 , 55.00 , 935.00 , 170.00 , 24.80
465621 , 2024-10-11 13:48:47 , 18.80 , 58.00 , 935.00 , 260.00 , 24.70
465620 , 2024-10-11 13:47:24 , 18.60 , 57.00 , 935.00 , 160.00 , 24.70
465619 , 2024-10-11 13:46:01 , 18.30 , 57.00 , 935.00 , 150.00 , 24.50
465618 , 2024-10-11 13:44:37 , 18.20 , 57.00 , 935.00 , 210.00 , 24.50
465617 , 2024-10-11 13:43:13 , 18.10 , 57.00 , 935.00 , 200.00 , 24.50
465616 , 2024-10-11 13:41:50 , 17.80 , 57.00 , 935.00 , 300.00 , 24.50
465615 , 2024-10-11 13:40:26 , 18.60 , 56.00 , 935.00 , 170.00 , 24.50
465614 , 2024-10-11 13:39:03 , 18.60 , 56.00 , 935.00 , 180.00 , 24.50
465613 , 2024-10-11 13:37:39 , 19.00 , 60.00 , 935.00 , 240.00 , 24.50
465612 , 2024-10-11 13:36:16 , 18.60 , 61.00 , 935.00 , 200.00 , 24.40
465611 , 2024-10-11 13:34:52 , 18.10 , 61.00 , 935.00 , 160.00 , 24.20
465610 , 2024-10-11 13:33:29 , 18.00 , 62.00 , 935.00 , 130.00 , 24.30
465609 , 2024-10-11 13:32:05 , 18.20 , 62.00 , 935.00 , 200.00 , 24.20
465608 , 2024-10-11 13:30:42 , 17.70 , 62.00 , 935.00 , 140.00 , 24.10
465607 , 2024-10-11 13:29:19 , 17.70 , 63.00 , 935.00 , 240.00 , 23.90
465606 , 2024-10-11 13:27:55 , 17.40 , 62.00 , 935.00 , 190.00 , 23.80
465605 , 2024-10-11 13:26:32 , 16.90 , 65.00 , 935.00 , 240.00 , 23.80
465604 , 2024-10-11 13:23:00 , 16.90 , 65.00 , 935.00 , 350.00 , 23.90
465603 , 2024-10-11 13:21:37 , 17.40 , 66.00 , 935.00 , 180.00 , 23.90
465602 , 2024-10-11 13:20:13 , 17.40 , 64.00 , 935.00 , 120.00 , 23.90
465601 , 2024-10-11 13:18:50 , 17.30 , 64.00 , 935.00 , 160.00 , 23.90
465600 , 2024-10-11 13:17:26 , 17.40 , 65.00 , 935.00 , 160.00 , 23.80
465599 , 2024-10-11 13:16:03 , 17.20 , 67.00 , 935.00 , 260.00 , 23.70
465598 , 2024-10-11 13:14:39 , 16.90 , 66.00 , 935.00 , 100.00 , 23.60
465597 , 2024-10-11 13:13:16 , 16.80 , 65.00 , 935.00 , 190.00 , 23.60
465596 , 2024-10-11 13:11:52 , 16.80 , 66.00 , 935.00 , 80.00 , 23.60
465595 , 2024-10-11 13:10:29 , 16.90 , 66.00 , 935.00 , 160.00 , 23.60
465594 , 2024-10-11 13:09:05 , 17.30 , 66.00 , 935.00 , 80.00 , 23.60
465593 , 2024-10-11 13:07:42 , 17.30 , 66.00 , 935.00 , 120.00 , 23.50
465592 , 2024-10-11 13:06:18 , 16.80 , 69.00 , 935.00 , 150.00 , 23.40
465591 , 2024-10-11 13:04:55 , 16.20 , 70.00 , 935.00 , 110.00 , 23.30
465590 , 2024-10-11 13:03:30 , 15.90 , 71.00 , 935.00 , 210.00 , 23.20
465589 , 2024-10-11 13:02:06 , 16.50 , 72.00 , 935.00 , 170.00 , 23.20
465588 , 2024-10-11 13:00:43 , 16.10 , 73.00 , 935.00 , 150.00 , 23.20
465587 , 2024-10-11 12:59:19 , 16.10 , 74.00 , 935.00 , 170.00 , 23.10
465586 , 2024-10-11 12:57:56 , 16.10 , 72.00 , 935.00 , 50.00 , 23.10
465585 , 2024-10-11 12:56:33 , 16.00 , 72.00 , 935.00 , 130.00 , 23.10
465584 , 2024-10-11 12:55:09 , 15.70 , 74.00 , 935.00 , 80.00 , 23.00
465583 , 2024-10-11 12:53:46 , 15.50 , 74.00 , 935.00 , 70.00 , 22.90
465582 , 2024-10-11 12:52:22 , 15.30 , 74.00 , 935.00 , 70.00 , 23.00
465581 , 2024-10-11 12:50:59 , 15.50 , 74.00 , 935.00 , 80.00 , 22.90
465580 , 2024-10-11 12:49:33 , 15.30 , 77.00 , 935.00 , 120.00 , 22.90
465579 , 2024-10-11 12:48:10 , 15.20 , 75.00 , 935.00 , 160.00 , 22.80
465578 , 2024-10-11 12:46:46 , 15.30 , 74.00 , 935.00 , 90.00 , 22.80
465577 , 2024-10-11 12:45:23 , 15.40 , 75.00 , 935.00 , 120.00 , 22.80
465576 , 2024-10-11 12:43:59 , 15.50 , 76.00 , 935.00 , 170.00 , 22.80
465575 , 2024-10-11 12:42:36 , 15.30 , 74.00 , 935.00 , 170.00 , 22.90
465574 , 2024-10-11 12:41:13 , 15.50 , 76.00 , 935.00 , 120.00 , 22.90
465573 , 2024-10-11 12:39:49 , 15.20 , 74.00 , 935.00 , 170.00 , 22.90
465572 , 2024-10-11 12:38:26 , 15.10 , 73.00 , 935.00 , 120.00 , 22.90
465571 , 2024-10-11 12:37:02 , 15.50 , 73.00 , 935.00 , 120.00 , 22.90
465570 , 2024-10-11 12:35:39 , 15.40 , 73.00 , 935.00 , 170.00 , 22.90
465569 , 2024-10-11 12:34:15 , 15.40 , 73.00 , 935.00 , 120.00 , 22.80
465568 , 2024-10-11 12:32:52 , 15.30 , 72.00 , 935.00 , 110.00 , 22.80
465567 , 2024-10-11 12:31:29 , 15.60 , 74.00 , 935.00 , 80.00 , 22.60
465566 , 2024-10-11 12:30:05 , 15.70 , 71.00 , 935.00 , 120.00 , 22.60
465565 , 2024-10-11 12:28:42 , 15.90 , 70.00 , 935.00 , 130.00 , 22.60
465564 , 2024-10-11 12:27:18 , 16.20 , 74.00 , 935.00 , 130.00 , 22.50
465563 , 2024-10-11 12:25:55 , 16.10 , 71.00 , 935.00 , 130.00 , 22.30
465562 , 2024-10-11 12:24:31 , 15.70 , 71.00 , 935.00 , 100.00 , 22.10
465561 , 2024-10-11 12:23:08 , 15.50 , 73.00 , 935.00 , 160.00 , 22.10
465560 , 2024-10-11 12:21:44 , 15.30 , 74.00 , 935.00 , 160.00 , 21.90
465559 , 2024-10-11 12:20:21 , 15.10 , 75.00 , 935.00 , 120.00 , 21.90
465558 , 2024-10-11 12:18:57 , 14.90 , 78.00 , 935.00 , 580.00 , 21.80
465557 , 2024-10-11 12:17:34 , 14.80 , 78.00 , 935.00 , 450.00 , 21.60
465556 , 2024-10-11 12:16:10 , 15.00 , 78.00 , 935.00 , 160.00 , 21.60
465555 , 2024-10-11 12:14:47 , 14.80 , 78.00 , 935.00 , 60.00 , 21.60
465554 , 2024-10-11 12:13:23 , 14.90 , 75.00 , 935.00 , 140.00 , 21.60
465553 , 2024-10-11 12:12:00 , 14.70 , 74.00 , 935.00 , 110.00 , 21.70
465552 , 2024-10-11 12:10:36 , 14.70 , 75.00 , 935.00 , 120.00 , 21.80
465551 , 2024-10-11 12:09:13 , 14.80 , 76.00 , 935.00 , 70.00 , 21.80
465550 , 2024-10-11 12:07:49 , 14.70 , 75.00 , 935.00 , 80.00 , 21.80
465549 , 2024-10-11 12:06:26 , 14.60 , 75.00 , 935.00 , 30.00 , 21.90
465548 , 2024-10-11 12:05:02 , 14.70 , 75.00 , 935.00 , 90.00 , 21.90
465547 , 2024-10-11 12:03:39 , 14.70 , 76.00 , 935.00 , 120.00 , 21.90
465546 , 2024-10-11 12:02:15 , 14.50 , 77.00 , 935.00 , 80.00 , 22.00
465545 , 2024-10-11 12:00:52 , 14.10 , 78.00 , 935.00 , 130.00 , 22.10
465544 , 2024-10-11 11:57:44 , 13.60 , 78.00 , 935.00 , 40.00 , 22.90
465543 , 2024-10-11 11:56:20 , 13.60 , 78.00 , 935.00 , 70.00 , 23.40
465542 , 2024-10-11 11:54:57 , 13.70 , 78.00 , 935.00 , 100.00 , 24.20
465541 , 2024-10-11 11:53:33 , 13.80 , 79.00 , 935.00 , 160.00 , 25.00
465540 , 2024-10-11 11:52:10 , 13.90 , 78.00 , 935.00 , 110.00 , 26.10
465539 , 2024-10-11 11:50:46 , 13.90 , 79.00 , 935.00 , 160.00 , 27.20
465538 , 2024-10-11 11:49:23 , 13.80 , 79.00 , 935.00 , 180.00 , 28.40
465537 , 2024-10-11 11:47:59 , 13.70 , 78.00 , 935.00 , 90.00 , 28.20
465536 , 2024-10-11 11:46:36 , 13.90 , 80.00 , 935.00 , 160.00 , 27.90
465535 , 2024-10-11 11:45:12 , 13.80 , 80.00 , 935.00 , 180.00 , 27.70
465534 , 2024-10-11 11:43:49 , 13.60 , 81.00 , 935.00 , 30.00 , 27.50
465533 , 2024-10-11 11:42:25 , 13.20 , 81.00 , 935.00 , 90.00 , 27.20
465532 , 2024-10-11 11:41:02 , 12.90 , 82.00 , 935.00 , 140.00 , 26.90
465531 , 2024-10-11 11:39:39 , 12.80 , 82.00 , 935.00 , 140.00 , 26.60
465530 , 2024-10-11 11:38:15 , 12.90 , 83.00 , 935.00 , 50.00 , 26.20
465529 , 2024-10-11 11:36:52 , 13.10 , 83.00 , 935.00 , 90.00 , 25.80
465528 , 2024-10-11 11:35:28 , 13.20 , 82.00 , 935.00 , 130.00 , 25.30
465527 , 2024-10-11 11:34:05 , 13.20 , 83.00 , 935.00 , 110.00 , 24.80
465526 , 2024-10-11 11:32:42 , 13.10 , 82.00 , 935.00 , 120.00 , 24.40
465525 , 2024-10-11 11:31:18 , 13.10 , 82.00 , 935.00 , 80.00 , 23.90
465524 , 2024-10-11 11:29:55 , 13.10 , 82.00 , 935.00 , 70.00 , 23.20
465523 , 2024-10-11 11:28:31 , 13.10 , 83.00 , 935.00 , 40.00 , 22.60
465522 , 2024-10-11 11:27:08 , 12.90 , 83.00 , 935.00 , 50.00 , 21.90
465521 , 2024-10-11 11:25:44 , 12.80 , 83.00 , 935.00 , 20.00 , 21.20
465520 , 2024-10-11 11:24:21 , 12.80 , 82.00 , 935.00 , 0.00 , 20.60
465519 , 2024-10-11 11:22:57 , 12.90 , 83.00 , 935.00 , 0.00 , 20.20
465518 , 2024-10-11 11:21:34 , 12.90 , 83.00 , 935.00 , 60.00 , 20.20
465517 , 2024-10-11 11:20:10 , 12.80 , 82.00 , 935.00 , 70.00 , 20.20
465516 , 2024-10-11 11:18:47 , 12.60 , 81.00 , 935.00 , 30.00 , 20.30
465515 , 2024-10-11 11:17:23 , 12.60 , 84.00 , 935.00 , 30.00 , 20.50
465514 , 2024-10-11 11:16:00 , 12.40 , 84.00 , 935.00 , 80.00 , 20.60
465513 , 2024-10-11 11:14:36 , 12.30 , 83.00 , 935.00 , 200.00 , 20.90
465512 , 2024-10-11 11:13:13 , 12.40 , 83.00 , 935.00 , 150.00 , 21.20
465511 , 2024-10-11 11:11:50 , 12.40 , 84.00 , 935.00 , 70.00 , 21.60
465510 , 2024-10-11 11:10:26 , 12.50 , 84.00 , 935.00 , 90.00 , 22.20
465509 , 2024-10-11 11:09:03 , 12.60 , 85.00 , 935.00 , 100.00 , 22.80
465508 , 2024-10-11 11:07:39 , 12.50 , 84.00 , 935.00 , 90.00 , 23.60
465507 , 2024-10-11 11:06:16 , 12.40 , 86.00 , 935.00 , 60.00 , 24.60
465506 , 2024-10-11 11:04:53 , 12.30 , 85.00 , 935.00 , 160.00 , 25.60
465505 , 2024-10-11 11:03:29 , 12.20 , 85.00 , 935.00 , 130.00 , 26.90
465504 , 2024-10-11 11:02:06 , 12.20 , 86.00 , 935.00 , 230.00 , 27.90
465503 , 2024-10-11 11:00:42 , 12.20 , 85.00 , 935.00 , 160.00 , 27.80
465502 , 2024-10-11 10:59:19 , 12.20 , 85.00 , 935.00 , 120.00 , 27.60
465501 , 2024-10-11 10:57:55 , 12.20 , 86.00 , 935.00 , 60.00 , 27.40
465500 , 2024-10-11 10:56:32 , 12.10 , 86.00 , 935.00 , 90.00 , 27.20
465499 , 2024-10-11 10:55:08 , 12.00 , 86.00 , 935.00 , 60.00 , 27.00
465498 , 2024-10-11 10:53:45 , 12.00 , 86.00 , 935.00 , 100.00 , 26.70
465497 , 2024-10-11 10:52:21 , 12.00 , 85.00 , 935.00 , 100.00 , 26.50
465496 , 2024-10-11 10:50:58 , 12.00 , 85.00 , 935.00 , 50.00 , 26.30
465495 , 2024-10-11 10:49:35 , 12.00 , 85.00 , 935.00 , 60.00 , 26.00
465494 , 2024-10-11 10:48:11 , 11.90 , 85.00 , 935.00 , 40.00 , 25.80
465493 , 2024-10-11 10:46:48 , 11.90 , 86.00 , 935.00 , 120.00 , 25.40
465492 , 2024-10-11 10:45:24 , 11.80 , 86.00 , 935.00 , 70.00 , 25.10
465491 , 2024-10-11 10:44:01 , 11.80 , 84.00 , 935.00 , 70.00 , 24.80
465490 , 2024-10-11 10:42:37 , 11.80 , 86.00 , 935.00 , 90.00 , 24.40
465489 , 2024-10-11 10:41:14 , 11.70 , 85.00 , 935.00 , 60.00 , 24.10
465488 , 2024-10-11 10:39:51 , 11.60 , 86.00 , 935.00 , 30.00 , 23.80
465487 , 2024-10-11 10:38:27 , 11.50 , 86.00 , 935.00 , 40.00 , 23.30
465486 , 2024-10-11 10:37:04 , 11.50 , 88.00 , 935.00 , 110.00 , 22.90
465485 , 2024-10-11 10:35:40 , 11.50 , 87.00 , 935.00 , 40.00 , 22.50
465484 , 2024-10-11 10:32:56 , 11.40 , 88.00 , 935.00 , 0.00 , 22.20
465483 , 2024-10-11 10:31:32 , 11.40 , 88.00 , 935.00 , 50.00 , 22.80
465482 , 2024-10-11 10:30:09 , 11.40 , 88.00 , 935.00 , 80.00 , 23.60
465481 , 2024-10-11 10:28:45 , 11.40 , 88.00 , 935.00 , 70.00 , 24.80
465480 , 2024-10-11 10:27:22 , 11.40 , 88.00 , 935.00 , 20.00 , 26.10
465479 , 2024-10-11 10:25:58 , 11.40 , 88.00 , 934.00 , 40.00 , 27.30
465478 , 2024-10-11 10:24:35 , 11.40 , 89.00 , 934.00 , 90.00 , 27.70
465477 , 2024-10-11 10:23:11 , 11.30 , 89.00 , 934.00 , 20.00 , 27.60
465476 , 2024-10-11 10:21:48 , 11.30 , 89.00 , 934.00 , 100.00 , 27.40
465475 , 2024-10-11 10:20:25 , 11.40 , 88.00 , 934.00 , 70.00 , 27.20
465474 , 2024-10-11 10:19:01 , 11.40 , 89.00 , 934.00 , 70.00 , 27.20
465473 , 2024-10-11 10:17:38 , 11.40 , 89.00 , 934.00 , 110.00 , 27.00
465472 , 2024-10-11 10:16:14 , 11.30 , 89.00 , 934.00 , 40.00 , 26.90
465471 , 2024-10-11 10:14:51 , 11.20 , 89.00 , 934.00 , 60.00 , 26.80
465470 , 2024-10-11 10:13:28 , 11.10 , 89.00 , 934.00 , 80.00 , 26.60
465469 , 2024-10-11 10:12:04 , 11.10 , 89.00 , 934.00 , 50.00 , 26.40
465468 , 2024-10-11 10:10:41 , 11.10 , 89.00 , 934.00 , 110.00 , 26.20
465467 , 2024-10-11 10:09:18 , 11.00 , 88.00 , 934.00 , 40.00 , 26.10
465466 , 2024-10-11 10:07:54 , 11.00 , 88.00 , 934.00 , 20.00 , 25.90
465465 , 2024-10-11 10:06:31 , 11.00 , 88.00 , 934.00 , 30.00 , 25.80
465464 , 2024-10-11 10:05:07 , 11.00 , 88.00 , 934.00 , 20.00 , 25.50
465463 , 2024-10-11 10:03:44 , 10.90 , 89.00 , 934.00 , 40.00 , 25.30
465462 , 2024-10-11 10:02:21 , 10.90 , 89.00 , 934.00 , 30.00 , 25.10
465461 , 2024-10-11 10:00:57 , 10.80 , 89.00 , 934.00 , 10.00 , 24.90
465460 , 2024-10-11 09:59:33 , 10.80 , 89.00 , 934.00 , 0.00 , 24.70
465459 , 2024-10-11 09:58:10 , 10.80 , 89.00 , 934.00 , 0.00 , 24.40
465458 , 2024-10-11 09:56:46 , 10.70 , 88.00 , 934.00 , 0.00 , 24.10
465457 , 2024-10-11 09:55:23 , 10.70 , 88.00 , 934.00 , 20.00 , 23.90
465456 , 2024-10-11 09:54:00 , 10.80 , 88.00 , 934.00 , 0.00 , 23.50
465455 , 2024-10-11 09:52:36 , 10.80 , 88.00 , 934.00 , 20.00 , 23.20
465454 , 2024-10-11 09:51:13 , 10.80 , 88.00 , 934.00 , 20.00 , 22.90
465453 , 2024-10-11 09:49:49 , 10.80 , 88.00 , 934.00 , 50.00 , 22.50
465452 , 2024-10-11 09:48:26 , 10.80 , 87.00 , 934.00 , 30.00 , 22.10
465451 , 2024-10-11 09:47:03 , 10.80 , 87.00 , 934.00 , 20.00 , 21.80
465450 , 2024-10-11 09:45:39 , 10.80 , 87.00 , 934.00 , 0.00 , 21.40
465449 , 2024-10-11 09:44:16 , 10.70 , 88.00 , 934.00 , 10.00 , 21.20
465448 , 2024-10-11 09:42:52 , 10.70 , 87.00 , 934.00 , 50.00 , 21.40
465447 , 2024-10-11 09:41:29 , 10.80 , 87.00 , 934.00 , 40.00 , 22.20
465446 , 2024-10-11 09:40:06 , 10.80 , 86.00 , 934.00 , 60.00 , 23.10
465445 , 2024-10-11 09:38:42 , 11.00 , 86.00 , 934.00 , 70.00 , 24.30
465444 , 2024-10-11 09:37:19 , 11.10 , 88.00 , 934.00 , 30.00 , 25.60
465443 , 2024-10-11 09:35:55 , 11.00 , 88.00 , 934.00 , 70.00 , 26.90
465442 , 2024-10-11 09:34:31 , 10.90 , 88.00 , 934.00 , 110.00 , 27.30
465441 , 2024-10-11 09:33:08 , 10.90 , 88.00 , 934.00 , 30.00 , 27.20
465440 , 2024-10-11 09:31:44 , 10.80 , 88.00 , 934.00 , 30.00 , 27.20
465439 , 2024-10-11 09:30:21 , 10.80 , 88.00 , 934.00 , 60.00 , 27.10
465438 , 2024-10-11 09:28:57 , 10.70 , 88.00 , 934.00 , 20.00 , 27.10
465437 , 2024-10-11 09:27:33 , 10.60 , 88.00 , 934.00 , 50.00 , 27.00
465436 , 2024-10-11 09:26:10 , 10.60 , 88.00 , 934.00 , 0.00 , 26.90
465435 , 2024-10-11 09:24:46 , 10.60 , 88.00 , 934.00 , 0.00 , 26.90
465434 , 2024-10-11 09:23:23 , 10.50 , 88.00 , 934.00 , 20.00 , 26.90
465433 , 2024-10-11 09:22:00 , 10.50 , 88.00 , 934.00 , 0.00 , 26.80
465432 , 2024-10-11 09:20:36 , 10.50 , 89.00 , 934.00 , 20.00 , 26.80
465431 , 2024-10-11 09:19:13 , 10.40 , 89.00 , 934.00 , 20.00 , 26.70
465430 , 2024-10-11 09:17:49 , 10.40 , 89.00 , 934.00 , 0.00 , 26.60
465429 , 2024-10-11 09:16:26 , 10.30 , 89.00 , 934.00 , 30.00 , 26.50
465428 , 2024-10-11 09:15:02 , 10.30 , 89.00 , 934.00 , 20.00 , 26.40
465427 , 2024-10-11 09:13:39 , 10.30 , 89.00 , 934.00 , 10.00 , 26.30
465426 , 2024-10-11 09:12:16 , 10.30 , 89.00 , 934.00 , 10.00 , 26.20
465425 , 2024-10-11 09:10:52 , 10.30 , 88.00 , 934.00 , 30.00 , 26.10
465424 , 2024-10-11 09:08:34 , 10.30 , 88.00 , 934.00 , 40.00 , 25.80
465423 , 2024-10-11 09:07:11 , 10.30 , 88.00 , 934.00 , 50.00 , 25.70
465422 , 2024-10-11 09:05:48 , 10.30 , 88.00 , 934.00 , 80.00 , 25.50
465421 , 2024-10-11 09:04:24 , 10.30 , 88.00 , 934.00 , 10.00 , 25.40
465420 , 2024-10-11 09:03:00 , 10.40 , 88.00 , 934.00 , 40.00 , 25.20
465419 , 2024-10-11 09:01:37 , 10.50 , 87.00 , 934.00 , 10.00 , 25.00
465418 , 2024-10-11 09:00:13 , 10.50 , 87.00 , 934.00 , 0.00 , 24.80
465417 , 2024-10-11 08:58:50 , 10.50 , 87.00 , 934.00 , 20.00 , 24.60
465416 , 2024-10-11 08:57:26 , 10.50 , 87.00 , 934.00 , 30.00 , 24.40
465415 , 2024-10-11 08:56:03 , 10.50 , 87.00 , 934.00 , 90.00 , 24.20
465414 , 2024-10-11 08:54:39 , 10.60 , 87.00 , 934.00 , 70.00 , 23.90
465413 , 2024-10-11 08:53:16 , 10.60 , 87.00 , 934.00 , 30.00 , 23.70
465412 , 2024-10-11 08:51:52 , 10.60 , 87.00 , 934.00 , 0.00 , 23.40
465411 , 2024-10-11 08:50:28 , 10.60 , 87.00 , 934.00 , 30.00 , 23.10
465410 , 2024-10-11 08:49:05 , 10.60 , 87.00 , 934.00 , 40.00 , 22.90
465409 , 2024-10-11 08:47:41 , 10.60 , 87.00 , 934.00 , 0.00 , 22.90
465408 , 2024-10-11 08:46:18 , 10.50 , 87.00 , 934.00 , 20.00 , 23.60
465407 , 2024-10-11 08:44:54 , 10.40 , 88.00 , 934.00 , 10.00 , 24.90
465406 , 2024-10-11 08:43:31 , 10.30 , 88.00 , 934.00 , 30.00 , 26.20
465405 , 2024-10-11 08:42:08 , 10.20 , 88.00 , 934.00 , 30.00 , 27.40
465404 , 2024-10-11 08:40:44 , 10.20 , 88.00 , 934.00 , 20.00 , 27.50
465403 , 2024-10-11 08:39:21 , 10.30 , 88.00 , 934.00 , 40.00 , 27.50
465402 , 2024-10-11 08:37:57 , 10.30 , 88.00 , 934.00 , 0.00 , 27.40
465401 , 2024-10-11 08:36:34 , 10.30 , 88.00 , 934.00 , 40.00 , 27.40
465400 , 2024-10-11 08:35:10 , 10.20 , 89.00 , 934.00 , 10.00 , 27.40
465399 , 2024-10-11 08:33:47 , 10.30 , 89.00 , 934.00 , 10.00 , 27.40
465398 , 2024-10-11 08:32:24 , 10.30 , 90.00 , 934.00 , 20.00 , 27.40
465397 , 2024-10-11 08:31:00 , 10.30 , 90.00 , 934.00 , 20.00 , 27.40
465396 , 2024-10-11 08:29:37 , 10.30 , 89.00 , 934.00 , 20.00 , 27.40
465395 , 2024-10-11 08:28:13 , 10.30 , 89.00 , 934.00 , 20.00 , 27.30
465394 , 2024-10-11 08:26:50 , 10.30 , 89.00 , 934.00 , 10.00 , 27.30
465393 , 2024-10-11 08:25:27 , 10.30 , 89.00 , 934.00 , 0.00 , 27.20
465392 , 2024-10-11 08:24:03 , 10.40 , 89.00 , 934.00 , 50.00 , 27.20
465391 , 2024-10-11 08:22:40 , 10.50 , 88.00 , 934.00 , 50.00 , 27.20
465390 , 2024-10-11 08:21:16 , 10.60 , 88.00 , 934.00 , 20.00 , 27.20
465389 , 2024-10-11 08:19:53 , 10.70 , 87.00 , 934.00 , 70.00 , 27.20
465388 , 2024-10-11 08:18:30 , 10.90 , 86.00 , 934.00 , 90.00 , 27.10
465387 , 2024-10-11 08:17:07 , 11.20 , 86.00 , 934.00 , 20.00 , 27.10
465386 , 2024-10-11 08:15:43 , 11.60 , 84.00 , 934.00 , 20.00 , 27.10
465385 , 2024-10-11 08:14:20 , 12.00 , 84.00 , 934.00 , 30.00 , 27.00
465384 , 2024-10-11 08:12:57 , 12.30 , 86.00 , 934.00 , 10.00 , 26.90
465383 , 2024-10-11 08:11:33 , 12.10 , 88.00 , 934.00 , 30.00 , 26.90
465382 , 2024-10-11 08:10:10 , 11.80 , 91.00 , 934.00 , 50.00 , 26.90
465381 , 2024-10-11 08:08:47 , 11.50 , 93.00 , 934.00 , 40.00 , 26.90
465380 , 2024-10-11 08:07:23 , 11.50 , 96.00 , 934.00 , 50.00 , 26.80
465379 , 2024-10-11 08:06:00 , 11.10 , 96.00 , 934.00 , 10.00 , 26.80
465378 , 2024-10-11 08:04:36 , 9.80 , 91.00 , 934.00 , 10.00 , 26.80
465377 , 2024-10-11 08:03:13 , 9.80 , 91.00 , 934.00 , 10.00 , 26.80
465376 , 2024-10-11 08:01:49 , 9.80 , 92.00 , 934.00 , 20.00 , 26.80
465375 , 2024-10-11 08:00:26 , 9.70 , 92.00 , 934.00 , 30.00 , 26.80
465374 , 2024-10-11 07:59:03 , 9.70 , 92.00 , 934.00 , 10.00 , 26.80
465373 , 2024-10-11 07:57:39 , 9.70 , 92.00 , 934.00 , 20.00 , 26.80
465372 , 2024-10-11 07:56:16 , 9.70 , 92.00 , 934.00 , 0.00 , 26.80
465371 , 2024-10-11 07:54:53 , 9.70 , 92.00 , 934.00 , 20.00 , 26.80
465370 , 2024-10-11 07:53:30 , 9.70 , 92.00 , 934.00 , 20.00 , 26.80
465369 , 2024-10-11 07:52:06 , 9.60 , 92.00 , 934.00 , 10.00 , 26.70
465368 , 2024-10-11 07:50:42 , 9.60 , 92.00 , 934.00 , 0.00 , 26.70
465367 , 2024-10-11 07:49:19 , 9.60 , 92.00 , 934.00 , 0.00 , 26.70
465366 , 2024-10-11 07:47:55 , 9.60 , 92.00 , 934.00 , 0.00 , 26.70
465365 , 2024-10-11 07:46:32 , 9.60 , 92.00 , 934.00 , 10.00 , 26.70
465364 , 2024-10-11 07:44:32 , 9.60 , 92.00 , 934.00 , 20.00 , 26.60
465363 , 2024-10-11 07:43:08 , 9.60 , 92.00 , 934.00 , 10.00 , 26.60
465362 , 2024-10-11 07:41:45 , 9.60 , 92.00 , 934.00 , 10.00 , 26.60
465361 , 2024-10-11 07:40:21 , 9.60 , 92.00 , 934.00 , 0.00 , 26.60
465360 , 2024-10-11 07:38:58 , 9.60 , 92.00 , 934.00 , 0.00 , 26.60
465359 , 2024-10-11 07:37:34 , 9.60 , 92.00 , 934.00 , 10.00 , 26.50
465358 , 2024-10-11 07:36:11 , 9.60 , 92.00 , 933.00 , 10.00 , 26.40
465357 , 2024-10-11 07:34:47 , 9.60 , 92.00 , 933.00 , 0.00 , 26.40
465356 , 2024-10-11 07:33:24 , 9.60 , 92.00 , 933.00 , 10.00 , 26.40
465355 , 2024-10-11 07:32:00 , 9.60 , 92.00 , 933.00 , 0.00 , 26.40
465354 , 2024-10-11 07:30:37 , 9.60 , 92.00 , 933.00 , 0.00 , 26.40
465353 , 2024-10-11 07:29:14 , 9.60 , 92.00 , 933.00 , 10.00 , 26.30
465352 , 2024-10-11 07:27:50 , 9.60 , 93.00 , 933.00 , 10.00 , 26.30
465351 , 2024-10-11 07:26:27 , 9.60 , 93.00 , 933.00 , 10.00 , 26.20
465350 , 2024-10-11 07:25:03 , 9.60 , 93.00 , 933.00 , 20.00 , 26.20
465349 , 2024-10-11 07:23:40 , 9.50 , 93.00 , 933.00 , 30.00 , 26.20
465348 , 2024-10-11 07:22:17 , 9.50 , 93.00 , 933.00 , 10.00 , 26.20
465347 , 2024-10-11 07:20:53 , 9.50 , 92.00 , 933.00 , 10.00 , 26.20
465346 , 2024-10-11 07:19:30 , 9.50 , 93.00 , 933.00 , 0.00 , 26.10
465345 , 2024-10-11 07:18:07 , 9.60 , 92.00 , 933.00 , 0.00 , 26.10
465344 , 2024-10-11 07:16:44 , 9.60 , 92.00 , 933.00 , 10.00 , 26.10
465343 , 2024-10-11 07:15:20 , 9.60 , 93.00 , 933.00 , 20.00 , 26.00
465342 , 2024-10-11 07:13:57 , 9.60 , 93.00 , 933.00 , 0.00 , 26.00
465341 , 2024-10-11 07:12:34 , 9.60 , 93.00 , 933.00 , 10.00 , 25.90
465340 , 2024-10-11 07:11:11 , 9.60 , 93.00 , 933.00 , 10.00 , 25.90
465339 , 2024-10-11 07:09:48 , 9.60 , 92.00 , 933.00 , 10.00 , 25.90
465338 , 2024-10-11 07:08:25 , 9.60 , 92.00 , 933.00 , 0.00 , 25.80
465337 , 2024-10-11 07:07:02 , 9.60 , 92.00 , 933.00 , 10.00 , 25.80
465336 , 2024-10-11 07:05:38 , 9.60 , 92.00 , 933.00 , 10.00 , 25.70
465335 , 2024-10-11 07:04:15 , 9.60 , 92.00 , 933.00 , 10.00 , 25.70
465334 , 2024-10-11 07:02:52 , 9.60 , 92.00 , 933.00 , 10.00 , 25.60
465333 , 2024-10-11 07:01:29 , 9.60 , 92.00 , 933.00 , 10.00 , 25.60
465332 , 2024-10-11 07:00:06 , 9.60 , 92.00 , 933.00 , 10.00 , 25.50
465331 , 2024-10-11 06:58:43 , 9.60 , 91.00 , 933.00 , 10.00 , 25.40
465330 , 2024-10-11 06:57:20 , 9.70 , 91.00 , 933.00 , 0.00 , 25.40
465329 , 2024-10-11 06:55:57 , 9.70 , 91.00 , 933.00 , 10.00 , 25.20
465328 , 2024-10-11 06:54:34 , 9.70 , 91.00 , 933.00 , 10.00 , 25.20
465327 , 2024-10-11 06:53:10 , 9.70 , 91.00 , 933.00 , 0.00 , 25.20
465326 , 2024-10-11 06:51:47 , 9.80 , 91.00 , 933.00 , 0.00 , 25.10
465325 , 2024-10-11 06:50:24 , 9.80 , 90.00 , 933.00 , 0.00 , 25.00
465324 , 2024-10-11 06:49:01 , 9.80 , 90.00 , 933.00 , 0.00 , 25.00
465323 , 2024-10-11 06:47:38 , 9.80 , 90.00 , 933.00 , 10.00 , 24.90
465322 , 2024-10-11 06:46:15 , 9.90 , 90.00 , 933.00 , 0.00 , 24.90
465321 , 2024-10-11 06:44:52 , 9.90 , 90.00 , 933.00 , 20.00 , 24.90
465320 , 2024-10-11 06:43:29 , 9.90 , 90.00 , 933.00 , 0.00 , 24.80
465319 , 2024-10-11 06:42:06 , 9.90 , 90.00 , 933.00 , 0.00 , 24.70
465318 , 2024-10-11 06:40:42 , 9.90 , 90.00 , 933.00 , 0.00 , 24.60
465317 , 2024-10-11 06:39:19 , 9.90 , 90.00 , 933.00 , 10.00 , 24.50
465316 , 2024-10-11 06:37:56 , 9.90 , 90.00 , 933.00 , 0.00 , 24.40
465315 , 2024-10-11 06:36:33 , 9.90 , 90.00 , 933.00 , 0.00 , 24.30
465314 , 2024-10-11 06:35:10 , 9.90 , 90.00 , 933.00 , 0.00 , 24.20
465313 , 2024-10-11 06:33:47 , 9.90 , 90.00 , 933.00 , 10.00 , 24.20
465312 , 2024-10-11 06:32:24 , 9.90 , 90.00 , 933.00 , 10.00 , 24.10
465311 , 2024-10-11 06:31:01 , 9.90 , 90.00 , 933.00 , 20.00 , 24.00
465310 , 2024-10-11 06:29:38 , 9.90 , 90.00 , 933.00 , 0.00 , 23.90
465309 , 2024-10-11 06:28:14 , 9.90 , 90.00 , 933.00 , 0.00 , 23.90
465308 , 2024-10-11 06:26:51 , 9.90 , 90.00 , 933.00 , 0.00 , 23.80
465307 , 2024-10-11 06:25:28 , 9.90 , 90.00 , 933.00 , 10.00 , 23.70
465306 , 2024-10-11 06:24:05 , 9.90 , 90.00 , 933.00 , 0.00 , 23.60
465305 , 2024-10-11 06:22:42 , 10.00 , 90.00 , 933.00 , 0.00 , 23.40
465304 , 2024-10-11 06:20:51 , 10.00 , 90.00 , 933.00 , 0.00 , 23.30
465303 , 2024-10-11 06:19:28 , 9.90 , 89.00 , 933.00 , 0.00 , 23.20
465302 , 2024-10-11 06:18:05 , 9.90 , 90.00 , 933.00 , 10.00 , 23.10
465301 , 2024-10-11 06:16:42 , 9.90 , 90.00 , 933.00 , 0.00 , 23.00
465300 , 2024-10-11 06:15:19 , 9.90 , 90.00 , 933.00 , 10.00 , 22.90
465299 , 2024-10-11 06:13:56 , 9.90 , 90.00 , 933.00 , 0.00 , 22.80
465298 , 2024-10-11 06:12:33 , 9.90 , 90.00 , 933.00 , 0.00 , 22.70
465297 , 2024-10-11 06:11:10 , 9.80 , 90.00 , 933.00 , 0.00 , 22.60
465296 , 2024-10-11 06:09:46 , 9.80 , 90.00 , 933.00 , 0.00 , 22.40
465295 , 2024-10-11 06:08:23 , 9.80 , 90.00 , 933.00 , 20.00 , 22.40
465294 , 2024-10-11 06:07:00 , 9.90 , 90.00 , 933.00 , 0.00 , 22.20
465293 , 2024-10-11 06:05:37 , 9.90 , 90.00 , 933.00 , 10.00 , 22.10
465292 , 2024-10-11 06:04:14 , 9.90 , 90.00 , 933.00 , 0.00 , 21.90
465291 , 2024-10-11 06:02:51 , 9.90 , 90.00 , 933.00 , 10.00 , 21.80
465290 , 2024-10-11 06:01:27 , 9.90 , 90.00 , 933.00 , 10.00 , 21.60
465289 , 2024-10-11 06:00:04 , 9.90 , 90.00 , 933.00 , 0.00 , 21.60
465288 , 2024-10-11 05:58:41 , 9.90 , 90.00 , 933.00 , 10.00 , 21.40
465287 , 2024-10-11 05:57:18 , 9.90 , 90.00 , 933.00 , 0.00 , 21.20
465286 , 2024-10-11 05:55:55 , 9.90 , 90.00 , 933.00 , 10.00 , 21.10
465285 , 2024-10-11 05:54:32 , 9.90 , 90.00 , 933.00 , 10.00 , 20.90
465284 , 2024-10-11 05:53:09 , 9.80 , 90.00 , 933.00 , 10.00 , 20.80
465283 , 2024-10-11 05:51:46 , 9.80 , 90.00 , 933.00 , 0.00 , 20.60
465282 , 2024-10-11 05:50:23 , 9.80 , 90.00 , 933.00 , 0.00 , 20.40
465281 , 2024-10-11 05:48:59 , 9.80 , 90.00 , 933.00 , 0.00 , 20.30
465280 , 2024-10-11 05:47:36 , 9.80 , 90.00 , 933.00 , 0.00 , 20.20
465279 , 2024-10-11 05:46:13 , 9.80 , 90.00 , 933.00 , 0.00 , 19.90
465278 , 2024-10-11 05:44:50 , 9.80 , 90.00 , 933.00 , 0.00 , 19.80
465277 , 2024-10-11 05:43:27 , 9.80 , 90.00 , 933.00 , 0.00 , 19.60
465276 , 2024-10-11 05:42:04 , 9.80 , 90.00 , 933.00 , 0.00 , 19.40
465275 , 2024-10-11 05:40:41 , 9.80 , 90.00 , 933.00 , 0.00 , 19.10
465274 , 2024-10-11 05:39:18 , 9.70 , 90.00 , 933.00 , 0.00 , 18.90
465273 , 2024-10-11 05:37:55 , 9.70 , 91.00 , 933.00 , 10.00 , 18.70
465272 , 2024-10-11 05:36:32 , 9.70 , 91.00 , 933.00 , 0.00 , 18.40
465271 , 2024-10-11 05:35:09 , 9.70 , 91.00 , 933.00 , 0.00 , 18.20
465270 , 2024-10-11 05:33:45 , 9.70 , 91.00 , 933.00 , 0.00 , 18.00
465269 , 2024-10-11 05:32:22 , 9.60 , 91.00 , 933.00 , 10.00 , 17.70
465268 , 2024-10-11 05:30:59 , 9.60 , 91.00 , 933.00 , 10.00 , 17.50
465267 , 2024-10-11 05:29:36 , 9.60 , 91.00 , 933.00 , 10.00 , 17.20
465266 , 2024-10-11 05:28:13 , 9.60 , 91.00 , 933.00 , 0.00 , 17.10
465265 , 2024-10-11 05:26:50 , 9.60 , 91.00 , 933.00 , 0.00 , 16.70
465264 , 2024-10-11 05:25:27 , 9.60 , 91.00 , 933.00 , 10.00 , 16.40
465263 , 2024-10-11 05:24:04 , 9.60 , 91.00 , 933.00 , 40.00 , 16.10
465262 , 2024-10-11 05:22:41 , 9.70 , 91.00 , 933.00 , 20.00 , 15.70
465261 , 2024-10-11 05:21:18 , 9.60 , 91.00 , 933.00 , 20.00 , 15.20
465260 , 2024-10-11 05:19:54 , 9.60 , 91.00 , 933.00 , 40.00 , 14.90
465259 , 2024-10-11 05:18:31 , 9.60 , 91.00 , 933.00 , 40.00 , 14.40
465258 , 2024-10-11 05:17:08 , 9.60 , 91.00 , 933.00 , 10.00 , 14.00
465257 , 2024-10-11 05:15:45 , 9.60 , 91.00 , 933.00 , 70.00 , 13.60
465256 , 2024-10-11 05:14:22 , 9.60 , 91.00 , 933.00 , 50.00 , 13.10
465255 , 2024-10-11 05:12:59 , 9.60 , 91.00 , 933.00 , 90.00 , 12.60
465254 , 2024-10-11 05:11:36 , 9.60 , 91.00 , 933.00 , 40.00 , 12.10
465253 , 2024-10-11 05:10:13 , 9.60 , 91.00 , 933.00 , 80.00 , 11.60
465252 , 2024-10-11 05:08:50 , 9.60 , 92.00 , 933.00 , 80.00 , 11.10
465251 , 2024-10-11 05:07:27 , 9.60 , 92.00 , 933.00 , 70.00 , 10.60
465250 , 2024-10-11 05:06:04 , 9.50 , 92.00 , 933.00 , 110.00 , 10.10
465249 , 2024-10-11 05:04:41 , 9.50 , 92.00 , 933.00 , 140.00 , 9.80
465248 , 2024-10-11 05:03:17 , 9.40 , 92.00 , 933.00 , 160.00 , 9.40
465247 , 2024-10-11 05:01:54 , 9.30 , 93.00 , 933.00 , 120.00 , 9.20
465245 , 2024-10-10 23:58:47 , 10.30 , 90.00 , 932.00 , 80.00 , 27.20
465244 , 2024-10-10 23:57:23 , 10.30 , 90.00 , 932.00 , 30.00 , 27.20
465243 , 2024-10-10 23:56:00 , 10.30 , 91.00 , 932.00 , 50.00 , 27.30
465242 , 2024-10-10 23:54:37 , 10.30 , 91.00 , 932.00 , 40.00 , 27.20
465241 , 2024-10-10 23:53:14 , 10.20 , 90.00 , 932.00 , 60.00 , 27.30
465240 , 2024-10-10 23:51:51 , 10.30 , 91.00 , 932.00 , 100.00 , 27.30
465239 , 2024-10-10 23:50:28 , 10.30 , 91.00 , 932.00 , 40.00 , 27.20
465238 , 2024-10-10 23:49:05 , 10.20 , 91.00 , 932.00 , 100.00 , 27.20
465237 , 2024-10-10 23:47:42 , 10.30 , 91.00 , 932.00 , 70.00 , 27.10
465246 , 2024-10-10 23:47:08 , 9.20 , 93.00 , 933.00 , 170.00 , 9.00
465236 , 2024-10-10 23:46:19 , 10.30 , 91.00 , 932.00 , 30.00 , 27.10
465235 , 2024-10-10 23:44:56 , 10.20 , 91.00 , 932.00 , 120.00 , 27.00
465234 , 2024-10-10 23:43:32 , 10.20 , 92.00 , 932.00 , 210.00 , 27.10
465233 , 2024-10-10 23:42:09 , 10.30 , 93.00 , 932.00 , 90.00 , 26.90
465232 , 2024-10-10 23:40:46 , 10.30 , 93.00 , 932.00 , 30.00 , 26.90
465231 , 2024-10-10 23:39:23 , 10.30 , 93.00 , 932.00 , 50.00 , 26.90
465230 , 2024-10-10 23:38:00 , 10.30 , 93.00 , 932.00 , 50.00 , 26.80
465229 , 2024-10-10 23:36:37 , 10.30 , 94.00 , 932.00 , 200.00 , 26.80
465228 , 2024-10-10 23:35:14 , 10.30 , 94.00 , 931.00 , 200.00 , 26.70
465227 , 2024-10-10 23:33:50 , 10.30 , 94.00 , 931.00 , 60.00 , 26.60
465226 , 2024-10-10 23:28:43 , 10.20 , 94.00 , 931.00 , 20.00 , 26.50
465225 , 2024-10-10 23:27:19 , 10.20 , 94.00 , 931.00 , 0.00 , 26.40
465224 , 2024-10-10 23:25:56 , 10.20 , 94.00 , 931.00 , 50.00 , 26.40
465223 , 2024-10-10 23:24:33 , 10.30 , 94.00 , 931.00 , 40.00 , 26.40
465222 , 2024-10-10 23:23:10 , 10.40 , 94.00 , 931.00 , 0.00 , 26.40
465221 , 2024-10-10 23:21:47 , 10.50 , 93.00 , 931.00 , 40.00 , 26.50
465220 , 2024-10-10 23:20:24 , 10.50 , 93.00 , 931.00 , 50.00 , 26.50
465219 , 2024-10-10 23:19:01 , 10.50 , 93.00 , 931.00 , 20.00 , 26.40
465218 , 2024-10-10 23:17:38 , 10.40 , 93.00 , 931.00 , 30.00 , 26.40
465217 , 2024-10-10 23:16:14 , 10.50 , 93.00 , 931.00 , 100.00 , 26.40
465216 , 2024-10-10 23:14:51 , 10.50 , 93.00 , 931.00 , 70.00 , 26.60
465215 , 2024-10-10 23:13:28 , 10.40 , 92.00 , 931.00 , 30.00 , 26.50
465214 , 2024-10-10 23:12:05 , 10.50 , 92.00 , 931.00 , 70.00 , 26.60
465213 , 2024-10-10 23:10:42 , 10.40 , 92.00 , 931.00 , 30.00 , 26.60
465212 , 2024-10-10 23:09:19 , 10.40 , 92.00 , 931.00 , 50.00 , 26.60
465211 , 2024-10-10 23:07:55 , 10.40 , 92.00 , 931.00 , 60.00 , 26.50
465210 , 2024-10-10 23:06:32 , 10.40 , 92.00 , 931.00 , 50.00 , 26.60
465209 , 2024-10-10 23:05:09 , 10.40 , 92.00 , 931.00 , 60.00 , 26.60
465208 , 2024-10-10 23:03:46 , 10.40 , 92.00 , 931.00 , 130.00 , 26.60
465207 , 2024-10-10 23:02:23 , 10.40 , 92.00 , 931.00 , 90.00 , 26.60
465206 , 2024-10-10 23:01:00 , 10.40 , 92.00 , 931.00 , 30.00 , 26.60
465205 , 2024-10-10 22:59:36 , 10.40 , 92.00 , 931.00 , 50.00 , 26.70
465204 , 2024-10-10 22:58:13 , 10.40 , 92.00 , 931.00 , 40.00 , 26.60
465203 , 2024-10-10 22:56:50 , 10.30 , 92.00 , 931.00 , 30.00 , 26.70
465202 , 2024-10-10 22:55:27 , 10.30 , 92.00 , 931.00 , 70.00 , 26.80
465201 , 2024-10-10 22:54:04 , 10.30 , 92.00 , 931.00 , 10.00 , 26.80
465200 , 2024-10-10 22:52:41 , 10.30 , 93.00 , 931.00 , 30.00 , 26.80
465199 , 2024-10-10 22:51:17 , 10.30 , 93.00 , 931.00 , 10.00 , 26.90
465198 , 2024-10-10 22:49:54 , 10.20 , 93.00 , 931.00 , 70.00 , 26.90
465197 , 2024-10-10 22:48:31 , 10.30 , 93.00 , 931.00 , 30.00 , 26.90
465196 , 2024-10-10 22:47:08 , 10.20 , 92.00 , 931.00 , 70.00 , 26.90
465195 , 2024-10-10 22:45:44 , 10.30 , 92.00 , 931.00 , 50.00 , 26.90
465194 , 2024-10-10 22:44:21 , 10.30 , 92.00 , 931.00 , 40.00 , 26.90
465193 , 2024-10-10 22:42:58 , 10.20 , 92.00 , 931.00 , 50.00 , 26.90
465192 , 2024-10-10 22:41:35 , 10.30 , 92.00 , 931.00 , 90.00 , 26.90
465191 , 2024-10-10 22:40:12 , 10.30 , 92.00 , 931.00 , 80.00 , 26.90
465190 , 2024-10-10 22:38:49 , 10.30 , 92.00 , 931.00 , 40.00 , 26.90
465189 , 2024-10-10 22:37:26 , 10.30 , 92.00 , 931.00 , 50.00 , 26.80
465188 , 2024-10-10 22:36:03 , 10.30 , 92.00 , 931.00 , 80.00 , 26.80
465187 , 2024-10-10 22:34:39 , 10.20 , 91.00 , 931.00 , 120.00 , 26.80
465186 , 2024-10-10 22:33:16 , 10.20 , 91.00 , 931.00 , 160.00 , 26.80
465185 , 2024-10-10 22:31:53 , 10.20 , 91.00 , 931.00 , 100.00 , 26.90
465184 , 2024-10-10 22:30:30 , 10.20 , 90.00 , 931.00 , 80.00 , 27.00
465183 , 2024-10-10 22:29:07 , 10.10 , 89.00 , 931.00 , 240.00 , 27.00
465182 , 2024-10-10 22:27:44 , 10.10 , 88.00 , 931.00 , 160.00 , 27.10
465181 , 2024-10-10 22:26:21 , 10.40 , 92.00 , 931.00 , 180.00 , 27.20
465180 , 2024-10-10 22:24:58 , 10.60 , 92.00 , 931.00 , 20.00 , 27.40
465179 , 2024-10-10 22:23:34 , 10.50 , 92.00 , 931.00 , 30.00 , 27.40
465178 , 2024-10-10 22:22:11 , 10.60 , 92.00 , 931.00 , 60.00 , 27.40
465177 , 2024-10-10 22:20:48 , 10.80 , 92.00 , 931.00 , 20.00 , 27.50
465176 , 2024-10-10 22:19:25 , 10.90 , 91.00 , 931.00 , 20.00 , 27.60
465175 , 2024-10-10 22:18:02 , 11.10 , 91.00 , 931.00 , 10.00 , 27.50
465174 , 2024-10-10 22:16:39 , 11.00 , 91.00 , 931.00 , 20.00 , 27.50
465173 , 2024-10-10 22:15:16 , 11.00 , 90.00 , 931.00 , 40.00 , 27.40
465172 , 2024-10-10 22:13:52 , 11.10 , 90.00 , 931.00 , 10.00 , 27.40
465171 , 2024-10-10 22:12:29 , 11.10 , 90.00 , 931.00 , 80.00 , 27.40
465170 , 2024-10-10 22:11:06 , 11.00 , 90.00 , 931.00 , 30.00 , 27.30
465169 , 2024-10-10 22:09:43 , 11.00 , 90.00 , 931.00 , 10.00 , 27.20
465168 , 2024-10-10 22:08:20 , 11.10 , 90.00 , 931.00 , 60.00 , 27.10
465167 , 2024-10-10 22:06:56 , 11.10 , 90.00 , 931.00 , 60.00 , 27.00
465166 , 2024-10-10 22:01:45 , 11.40 , 88.00 , 931.00 , 40.00 , 26.40
465165 , 2024-10-10 22:00:22 , 11.40 , 88.00 , 931.00 , 30.00 , 26.30
465164 , 2024-10-10 21:58:59 , 11.30 , 88.00 , 931.00 , 40.00 , 26.20
465163 , 2024-10-10 21:57:36 , 11.40 , 88.00 , 931.00 , 80.00 , 26.10
465162 , 2024-10-10 21:56:13 , 11.40 , 88.00 , 931.00 , 80.00 , 25.90
465161 , 2024-10-10 21:54:50 , 11.40 , 88.00 , 931.00 , 40.00 , 25.80
465160 , 2024-10-10 21:53:27 , 11.30 , 88.00 , 931.00 , 90.00 , 25.60
465159 , 2024-10-10 21:52:03 , 11.40 , 88.00 , 931.00 , 50.00 , 25.40
465158 , 2024-10-10 21:50:40 , 11.30 , 88.00 , 931.00 , 70.00 , 25.20
465157 , 2024-10-10 21:49:17 , 11.30 , 88.00 , 931.00 , 40.00 , 24.90
465156 , 2024-10-10 21:47:54 , 11.30 , 89.00 , 931.00 , 40.00 , 24.80
465155 , 2024-10-10 21:46:31 , 11.30 , 89.00 , 931.00 , 120.00 , 24.50
465154 , 2024-10-10 21:45:08 , 11.20 , 89.00 , 931.00 , 20.00 , 24.20
465153 , 2024-10-10 21:43:45 , 11.20 , 89.00 , 931.00 , 20.00 , 24.00
465152 , 2024-10-10 21:42:22 , 11.20 , 89.00 , 931.00 , 10.00 , 23.60
465151 , 2024-10-10 21:40:58 , 11.20 , 89.00 , 931.00 , 20.00 , 23.30
465150 , 2024-10-10 21:39:35 , 11.20 , 89.00 , 931.00 , 20.00 , 23.00
465149 , 2024-10-10 21:38:12 , 11.20 , 89.00 , 931.00 , 50.00 , 22.70
465148 , 2024-10-10 21:36:49 , 11.20 , 89.00 , 931.00 , 50.00 , 22.30
465147 , 2024-10-10 21:35:26 , 11.20 , 90.00 , 931.00 , 70.00 , 22.00
465146 , 2024-10-10 21:34:03 , 11.20 , 90.00 , 931.00 , 0.00 , 21.90
465145 , 2024-10-10 21:32:40 , 11.20 , 90.00 , 931.00 , 20.00 , 22.40
465144 , 2024-10-10 21:31:17 , 11.20 , 90.00 , 931.00 , 50.00 , 23.40
465143 , 2024-10-10 21:29:54 , 11.20 , 89.00 , 930.00 , 120.00 , 24.50
465142 , 2024-10-10 21:28:31 , 11.30 , 89.00 , 930.00 , 160.00 , 25.80
465141 , 2024-10-10 21:27:08 , 11.30 , 89.00 , 930.00 , 120.00 , 27.30
465140 , 2024-10-10 21:25:45 , 11.30 , 88.00 , 930.00 , 230.00 , 28.10
465139 , 2024-10-10 21:24:22 , 11.30 , 88.00 , 930.00 , 240.00 , 28.00
465138 , 2024-10-10 21:22:58 , 11.30 , 88.00 , 930.00 , 230.00 , 27.90
465137 , 2024-10-10 21:21:35 , 11.40 , 87.00 , 930.00 , 190.00 , 27.80
465136 , 2024-10-10 21:20:12 , 11.40 , 87.00 , 930.00 , 310.00 , 27.80
465135 , 2024-10-10 21:18:49 , 11.40 , 87.00 , 930.00 , 270.00 , 27.80
465134 , 2024-10-10 21:17:26 , 11.40 , 87.00 , 930.00 , 140.00 , 27.80
465133 , 2024-10-10 21:16:03 , 11.40 , 87.00 , 930.00 , 140.00 , 27.80
465132 , 2024-10-10 21:14:40 , 11.40 , 86.00 , 930.00 , 110.00 , 27.70
465131 , 2024-10-10 21:13:17 , 11.40 , 87.00 , 930.00 , 60.00 , 27.80
465130 , 2024-10-10 21:11:54 , 11.40 , 87.00 , 930.00 , 70.00 , 27.70
465129 , 2024-10-10 21:10:30 , 11.40 , 87.00 , 930.00 , 110.00 , 27.60
465128 , 2024-10-10 21:09:07 , 11.40 , 87.00 , 930.00 , 30.00 , 27.60
465127 , 2024-10-10 21:07:44 , 11.40 , 87.00 , 930.00 , 80.00 , 27.60
465126 , 2024-10-10 21:06:21 , 11.40 , 87.00 , 930.00 , 60.00 , 27.50
465125 , 2024-10-10 21:04:57 , 11.40 , 87.00 , 930.00 , 110.00 , 27.50
465124 , 2024-10-10 21:03:34 , 11.40 , 86.00 , 930.00 , 50.00 , 27.40
465123 , 2024-10-10 21:02:11 , 11.50 , 85.00 , 930.00 , 20.00 , 27.40
465122 , 2024-10-10 21:00:48 , 11.50 , 84.00 , 930.00 , 20.00 , 27.40
465121 , 2024-10-10 20:59:25 , 11.50 , 84.00 , 930.00 , 40.00 , 27.30
465120 , 2024-10-10 20:58:02 , 11.60 , 84.00 , 930.00 , 70.00 , 27.20
465119 , 2024-10-10 20:56:39 , 11.60 , 85.00 , 930.00 , 60.00 , 27.20
465118 , 2024-10-10 20:55:16 , 11.60 , 85.00 , 930.00 , 60.00 , 27.10
465117 , 2024-10-10 20:53:52 , 11.60 , 84.00 , 930.00 , 50.00 , 27.10
465116 , 2024-10-10 20:52:29 , 11.60 , 84.00 , 930.00 , 70.00 , 27.00
465115 , 2024-10-10 20:51:06 , 11.50 , 85.00 , 930.00 , 90.00 , 26.90
465114 , 2024-10-10 20:49:43 , 11.60 , 86.00 , 930.00 , 60.00 , 26.90
465113 , 2024-10-10 20:48:20 , 11.50 , 86.00 , 930.00 , 30.00 , 26.70
465112 , 2024-10-10 20:46:57 , 11.60 , 86.00 , 930.00 , 70.00 , 26.60
465111 , 2024-10-10 20:45:34 , 11.60 , 86.00 , 930.00 , 20.00 , 26.60
465110 , 2024-10-10 20:44:11 , 11.60 , 86.00 , 930.00 , 20.00 , 26.50
465109 , 2024-10-10 20:42:47 , 11.60 , 86.00 , 930.00 , 40.00 , 26.40
465108 , 2024-10-10 20:41:24 , 11.60 , 85.00 , 930.00 , 20.00 , 26.20
465107 , 2024-10-10 20:40:01 , 11.50 , 85.00 , 930.00 , 20.00 , 26.00
465106 , 2024-10-10 20:34:49 , 11.50 , 87.00 , 930.00 , 0.00 , 25.30
465105 , 2024-10-10 20:33:25 , 11.50 , 87.00 , 930.00 , 40.00 , 25.10
465104 , 2024-10-10 20:32:02 , 11.50 , 88.00 , 930.00 , 0.00 , 24.90
465103 , 2024-10-10 20:30:39 , 11.40 , 87.00 , 930.00 , 0.00 , 24.70
465102 , 2024-10-10 20:29:16 , 11.40 , 88.00 , 930.00 , 10.00 , 24.50
465101 , 2024-10-10 20:27:53 , 11.40 , 88.00 , 930.00 , 30.00 , 24.20
465100 , 2024-10-10 20:26:30 , 11.40 , 88.00 , 930.00 , 30.00 , 23.90
465099 , 2024-10-10 20:25:07 , 11.40 , 87.00 , 930.00 , 60.00 , 23.60
465098 , 2024-10-10 20:23:44 , 11.40 , 88.00 , 930.00 , 30.00 , 23.30
465097 , 2024-10-10 20:22:21 , 11.30 , 88.00 , 930.00 , 80.00 , 22.90
465096 , 2024-10-10 20:20:58 , 11.30 , 88.00 , 930.00 , 20.00 , 22.60
465095 , 2024-10-10 20:19:34 , 11.30 , 88.00 , 930.00 , 30.00 , 22.10
465094 , 2024-10-10 20:18:11 , 11.30 , 88.00 , 930.00 , 10.00 , 21.70
465093 , 2024-10-10 20:16:48 , 11.30 , 88.00 , 930.00 , 0.00 , 21.40
465092 , 2024-10-10 20:15:25 , 11.30 , 88.00 , 930.00 , 80.00 , 21.80
465091 , 2024-10-10 20:14:02 , 11.30 , 88.00 , 930.00 , 160.00 , 22.50
465090 , 2024-10-10 20:12:39 , 11.30 , 88.00 , 930.00 , 80.00 , 23.50
465089 , 2024-10-10 20:11:16 , 11.30 , 88.00 , 930.00 , 230.00 , 24.70
465088 , 2024-10-10 20:09:53 , 11.30 , 88.00 , 930.00 , 200.00 , 26.10
465087 , 2024-10-10 20:08:30 , 11.30 , 88.00 , 929.00 , 240.00 , 27.60
465086 , 2024-10-10 20:07:06 , 11.30 , 88.00 , 929.00 , 130.00 , 28.10
465085 , 2024-10-10 20:05:43 , 11.30 , 88.00 , 929.00 , 100.00 , 28.00
465084 , 2024-10-10 20:04:20 , 11.30 , 88.00 , 930.00 , 40.00 , 28.00
465083 , 2024-10-10 20:02:57 , 11.30 , 88.00 , 929.00 , 110.00 , 28.00
465082 , 2024-10-10 20:01:34 , 11.30 , 88.00 , 929.00 , 80.00 , 28.00
465081 , 2024-10-10 20:00:11 , 11.30 , 87.00 , 929.00 , 60.00 , 28.00
465080 , 2024-10-10 19:58:48 , 11.30 , 87.00 , 929.00 , 50.00 , 28.10
465079 , 2024-10-10 19:57:24 , 11.40 , 87.00 , 929.00 , 100.00 , 28.10
465078 , 2024-10-10 19:56:01 , 11.30 , 87.00 , 929.00 , 80.00 , 28.10
465077 , 2024-10-10 19:54:38 , 11.40 , 86.00 , 929.00 , 50.00 , 28.10
465076 , 2024-10-10 19:53:15 , 11.40 , 86.00 , 929.00 , 60.00 , 28.10
465075 , 2024-10-10 19:51:52 , 11.40 , 86.00 , 929.00 , 30.00 , 28.00
465074 , 2024-10-10 19:50:29 , 11.40 , 86.00 , 929.00 , 30.00 , 28.00
465073 , 2024-10-10 19:49:05 , 11.40 , 86.00 , 929.00 , 70.00 , 28.00
465072 , 2024-10-10 19:47:42 , 11.40 , 85.00 , 929.00 , 100.00 , 27.90
465071 , 2024-10-10 19:46:19 , 11.40 , 85.00 , 929.00 , 40.00 , 27.90
465070 , 2024-10-10 19:44:56 , 11.40 , 85.00 , 929.00 , 60.00 , 27.90
465069 , 2024-10-10 19:43:33 , 11.40 , 85.00 , 929.00 , 60.00 , 27.90
465068 , 2024-10-10 19:42:10 , 11.40 , 85.00 , 929.00 , 110.00 , 27.90
465067 , 2024-10-10 19:40:46 , 11.40 , 85.00 , 929.00 , 70.00 , 27.90
465066 , 2024-10-10 19:39:23 , 11.40 , 85.00 , 929.00 , 110.00 , 27.90
465065 , 2024-10-10 19:38:00 , 11.40 , 84.00 , 929.00 , 120.00 , 27.90
465064 , 2024-10-10 19:36:37 , 11.40 , 84.00 , 929.00 , 80.00 , 27.90
465063 , 2024-10-10 19:35:14 , 11.30 , 84.00 , 929.00 , 70.00 , 27.90
465062 , 2024-10-10 19:33:51 , 11.30 , 85.00 , 929.00 , 160.00 , 27.90
465061 , 2024-10-10 19:32:28 , 11.30 , 84.00 , 929.00 , 70.00 , 27.90
465060 , 2024-10-10 19:31:04 , 11.30 , 84.00 , 929.00 , 40.00 , 27.90
465059 , 2024-10-10 19:29:41 , 11.30 , 85.00 , 929.00 , 70.00 , 27.90
465058 , 2024-10-10 19:28:18 , 11.30 , 84.00 , 929.00 , 40.00 , 27.90
465057 , 2024-10-10 19:26:55 , 11.40 , 85.00 , 929.00 , 90.00 , 27.90
465056 , 2024-10-10 19:25:31 , 11.30 , 86.00 , 929.00 , 80.00 , 27.90
465055 , 2024-10-10 19:24:08 , 11.30 , 86.00 , 929.00 , 60.00 , 27.90
465054 , 2024-10-10 19:22:45 , 11.30 , 86.00 , 929.00 , 30.00 , 27.90
465053 , 2024-10-10 19:21:22 , 11.30 , 86.00 , 929.00 , 30.00 , 27.90
465052 , 2024-10-10 19:19:59 , 11.30 , 86.00 , 929.00 , 40.00 , 27.80
465051 , 2024-10-10 19:18:35 , 11.30 , 86.00 , 929.00 , 30.00 , 27.80
465050 , 2024-10-10 19:17:12 , 11.40 , 86.00 , 929.00 , 90.00 , 27.70
465049 , 2024-10-10 19:15:48 , 11.30 , 86.00 , 929.00 , 40.00 , 27.60
465048 , 2024-10-10 19:14:25 , 11.30 , 86.00 , 929.00 , 40.00 , 27.60
465047 , 2024-10-10 19:13:02 , 11.30 , 87.00 , 929.00 , 70.00 , 27.40
465046 , 2024-10-10 19:07:52 , 11.20 , 86.00 , 929.00 , 80.00 , 27.10
465045 , 2024-10-10 19:06:28 , 11.30 , 86.00 , 929.00 , 160.00 , 27.00
465044 , 2024-10-10 19:05:05 , 11.30 , 86.00 , 929.00 , 240.00 , 26.90
465043 , 2024-10-10 19:03:41 , 11.30 , 86.00 , 929.00 , 130.00 , 26.80
465042 , 2024-10-10 19:02:18 , 11.30 , 86.00 , 929.00 , 120.00 , 26.70
465041 , 2024-10-10 19:00:54 , 11.30 , 86.00 , 929.00 , 160.00 , 26.60
465040 , 2024-10-10 18:59:31 , 11.30 , 86.00 , 929.00 , 30.00 , 26.50
465039 , 2024-10-10 18:58:08 , 11.30 , 86.00 , 929.00 , 40.00 , 26.50
465038 , 2024-10-10 18:56:44 , 11.40 , 86.00 , 929.00 , 110.00 , 26.40
465037 , 2024-10-10 18:55:20 , 11.40 , 86.00 , 929.00 , 40.00 , 26.40
465036 , 2024-10-10 18:53:57 , 11.40 , 86.00 , 929.00 , 50.00 , 26.30
465035 , 2024-10-10 18:52:34 , 11.40 , 85.00 , 929.00 , 20.00 , 26.20
465034 , 2024-10-10 18:51:10 , 11.40 , 85.00 , 929.00 , 50.00 , 26.20
465033 , 2024-10-10 18:49:46 , 11.50 , 85.00 , 929.00 , 50.00 , 26.10
465032 , 2024-10-10 18:48:23 , 11.50 , 85.00 , 929.00 , 50.00 , 25.90
465031 , 2024-10-10 18:46:59 , 11.60 , 85.00 , 929.00 , 20.00 , 25.80
465030 , 2024-10-10 18:45:36 , 11.60 , 85.00 , 929.00 , 30.00 , 25.70
465029 , 2024-10-10 18:44:12 , 11.60 , 85.00 , 929.00 , 110.00 , 25.60
465028 , 2024-10-10 18:42:49 , 11.60 , 85.00 , 929.00 , 50.00 , 25.40
465027 , 2024-10-10 18:41:25 , 11.60 , 85.00 , 929.00 , 90.00 , 25.20
465026 , 2024-10-10 18:40:02 , 11.60 , 85.00 , 929.00 , 70.00 , 25.00
465025 , 2024-10-10 18:38:38 , 11.60 , 86.00 , 929.00 , 30.00 , 24.80
465024 , 2024-10-10 18:37:15 , 11.50 , 86.00 , 929.00 , 60.00 , 24.60
465023 , 2024-10-10 18:35:51 , 11.50 , 85.00 , 929.00 , 70.00 , 24.40
465022 , 2024-10-10 18:34:28 , 11.50 , 85.00 , 929.00 , 10.00 , 24.20
465021 , 2024-10-10 18:33:04 , 11.50 , 85.00 , 929.00 , 30.00 , 23.90
465020 , 2024-10-10 18:31:41 , 11.50 , 84.00 , 929.00 , 10.00 , 23.70
465019 , 2024-10-10 18:30:18 , 11.60 , 84.00 , 929.00 , 60.00 , 23.40
465018 , 2024-10-10 18:28:54 , 11.50 , 84.00 , 928.00 , 70.00 , 23.10
465017 , 2024-10-10 18:27:30 , 11.60 , 83.00 , 928.00 , 50.00 , 22.80
465016 , 2024-10-10 18:26:07 , 11.50 , 83.00 , 928.00 , 30.00 , 22.50
465015 , 2024-10-10 18:24:44 , 11.60 , 82.00 , 928.00 , 90.00 , 22.10
465014 , 2024-10-10 18:23:20 , 11.60 , 82.00 , 928.00 , 20.00 , 21.70
465013 , 2024-10-10 18:21:57 , 11.70 , 81.00 , 928.00 , 0.00 , 21.20
465012 , 2024-10-10 18:20:34 , 11.60 , 80.00 , 928.00 , 0.00 , 20.90
465011 , 2024-10-10 18:19:11 , 11.60 , 80.00 , 928.00 , 0.00 , 20.90
465010 , 2024-10-10 18:17:47 , 11.80 , 82.00 , 928.00 , 40.00 , 21.40
465009 , 2024-10-10 18:16:24 , 11.80 , 82.00 , 928.00 , 80.00 , 22.10
465008 , 2024-10-10 18:15:00 , 12.00 , 84.00 , 928.00 , 70.00 , 22.90
465007 , 2024-10-10 18:13:37 , 12.20 , 83.00 , 928.00 , 210.00 , 23.90
465006 , 2024-10-10 18:12:13 , 12.20 , 83.00 , 928.00 , 170.00 , 25.00
465005 , 2024-10-10 18:10:50 , 12.10 , 82.00 , 928.00 , 140.00 , 26.40
465004 , 2024-10-10 18:09:27 , 12.00 , 83.00 , 928.00 , 120.00 , 27.80
465003 , 2024-10-10 18:08:03 , 12.00 , 82.00 , 928.00 , 170.00 , 28.10
465002 , 2024-10-10 18:06:40 , 12.00 , 83.00 , 928.00 , 80.00 , 27.90
465001 , 2024-10-10 18:05:17 , 12.00 , 84.00 , 928.00 , 120.00 , 27.90
465000 , 2024-10-10 18:03:53 , 11.80 , 83.00 , 928.00 , 150.00 , 27.80
464999 , 2024-10-10 18:02:30 , 11.70 , 84.00 , 928.00 , 180.00 , 27.70
464998 , 2024-10-10 18:01:07 , 11.50 , 85.00 , 928.00 , 80.00 , 27.60
464997 , 2024-10-10 17:59:43 , 11.40 , 85.00 , 928.00 , 140.00 , 27.40
464996 , 2024-10-10 17:58:20 , 11.40 , 86.00 , 928.00 , 200.00 , 27.30
464995 , 2024-10-10 17:56:57 , 11.40 , 86.00 , 928.00 , 180.00 , 27.20
464994 , 2024-10-10 17:55:34 , 11.30 , 86.00 , 928.00 , 220.00 , 27.10
464993 , 2024-10-10 17:54:10 , 11.30 , 86.00 , 928.00 , 620.00 , 26.90
464992 , 2024-10-10 17:52:47 , 11.30 , 86.00 , 928.00 , 340.00 , 26.80
464991 , 2024-10-10 17:51:24 , 11.30 , 87.00 , 928.00 , 90.00 , 26.70
464990 , 2024-10-10 17:50:00 , 11.30 , 87.00 , 928.00 , 80.00 , 26.70
464989 , 2024-10-10 17:48:37 , 11.20 , 87.00 , 928.00 , 190.00 , 26.60
464988 , 2024-10-10 17:47:13 , 11.10 , 87.00 , 928.00 , 110.00 , 26.50
464987 , 2024-10-10 17:45:50 , 11.10 , 87.00 , 928.00 , 20.00 , 26.40
464986 , 2024-10-10 17:41:05 , 11.00 , 89.00 , 928.00 , 100.00 , 26.20
464985 , 2024-10-10 17:39:42 , 11.10 , 88.00 , 928.00 , 70.00 , 26.20
464984 , 2024-10-10 17:38:19 , 11.00 , 88.00 , 928.00 , 90.00 , 26.30
464983 , 2024-10-10 17:36:55 , 11.00 , 87.00 , 928.00 , 110.00 , 26.40
464982 , 2024-10-10 17:35:32 , 11.10 , 88.00 , 928.00 , 50.00 , 26.40
464981 , 2024-10-10 17:34:09 , 11.10 , 88.00 , 928.00 , 60.00 , 26.50
464980 , 2024-10-10 17:32:45 , 11.20 , 87.00 , 928.00 , 60.00 , 26.50
464979 , 2024-10-10 17:31:22 , 11.10 , 87.00 , 928.00 , 30.00 , 26.50
464978 , 2024-10-10 17:29:58 , 11.10 , 87.00 , 928.00 , 50.00 , 26.60
464977 , 2024-10-10 17:28:35 , 11.10 , 88.00 , 928.00 , 90.00 , 26.60
464976 , 2024-10-10 17:27:11 , 11.20 , 88.00 , 928.00 , 70.00 , 26.60
464975 , 2024-10-10 17:25:48 , 11.20 , 87.00 , 928.00 , 80.00 , 26.60
464974 , 2024-10-10 17:24:25 , 11.30 , 88.00 , 928.00 , 140.00 , 26.70
464973 , 2024-10-10 17:23:01 , 11.30 , 87.00 , 928.00 , 40.00 , 26.60
464972 , 2024-10-10 17:21:38 , 11.40 , 88.00 , 928.00 , 50.00 , 26.70
464971 , 2024-10-10 17:20:15 , 11.30 , 88.00 , 928.00 , 60.00 , 26.60
464970 , 2024-10-10 17:18:51 , 11.40 , 87.00 , 928.00 , 140.00 , 26.60
464969 , 2024-10-10 17:17:28 , 11.40 , 87.00 , 928.00 , 90.00 , 26.60
464968 , 2024-10-10 17:16:05 , 11.30 , 87.00 , 928.00 , 80.00 , 26.60
464967 , 2024-10-10 17:14:41 , 11.40 , 87.00 , 928.00 , 130.00 , 26.70
464966 , 2024-10-10 17:13:18 , 11.40 , 87.00 , 928.00 , 120.00 , 26.80
464965 , 2024-10-10 17:11:54 , 11.40 , 86.00 , 928.00 , 80.00 , 26.90
464964 , 2024-10-10 17:10:31 , 11.50 , 87.00 , 928.00 , 90.00 , 26.90
464963 , 2024-10-10 17:09:08 , 11.50 , 86.00 , 928.00 , 80.00 , 27.00
464962 , 2024-10-10 17:07:44 , 11.60 , 86.00 , 928.00 , 110.00 , 27.10
464961 , 2024-10-10 17:06:21 , 11.70 , 86.00 , 928.00 , 100.00 , 27.10
464960 , 2024-10-10 17:04:58 , 11.60 , 85.00 , 928.00 , 70.00 , 27.10
464959 , 2024-10-10 17:03:34 , 11.60 , 84.00 , 928.00 , 130.00 , 27.20
464958 , 2024-10-10 17:02:11 , 11.80 , 84.00 , 928.00 , 70.00 , 27.20
464957 , 2024-10-10 17:00:48 , 11.90 , 85.00 , 928.00 , 40.00 , 27.20
464956 , 2024-10-10 16:59:24 , 12.00 , 84.00 , 928.00 , 120.00 , 27.20
464955 , 2024-10-10 16:58:01 , 12.00 , 82.00 , 928.00 , 90.00 , 27.20
464954 , 2024-10-10 16:56:37 , 12.10 , 82.00 , 928.00 , 70.00 , 27.40
464953 , 2024-10-10 16:55:14 , 12.00 , 82.00 , 928.00 , 80.00 , 27.40
464952 , 2024-10-10 16:53:51 , 12.00 , 81.00 , 928.00 , 80.00 , 27.40
464951 , 2024-10-10 16:52:27 , 12.10 , 81.00 , 928.00 , 130.00 , 27.40
464950 , 2024-10-10 16:51:04 , 12.30 , 82.00 , 928.00 , 90.00 , 27.40
464949 , 2024-10-10 16:49:41 , 12.30 , 82.00 , 928.00 , 120.00 , 27.30
464948 , 2024-10-10 16:48:17 , 12.40 , 80.00 , 928.00 , 110.00 , 27.20
464947 , 2024-10-10 16:46:54 , 12.70 , 79.00 , 927.00 , 70.00 , 27.10
464946 , 2024-10-10 16:45:31 , 12.70 , 78.00 , 928.00 , 600.00 , 26.90
464945 , 2024-10-10 16:44:07 , 12.80 , 77.00 , 927.00 , 420.00 , 26.80
464944 , 2024-10-10 16:42:44 , 12.80 , 77.00 , 927.00 , 30.00 , 26.80
464943 , 2024-10-10 16:41:20 , 12.90 , 76.00 , 927.00 , 100.00 , 26.70
464942 , 2024-10-10 16:39:57 , 12.90 , 76.00 , 927.00 , 100.00 , 26.60
464941 , 2024-10-10 16:38:33 , 12.90 , 76.00 , 927.00 , 60.00 , 26.60
464940 , 2024-10-10 16:37:10 , 12.90 , 76.00 , 927.00 , 90.00 , 26.40
464939 , 2024-10-10 16:35:46 , 12.90 , 76.00 , 927.00 , 70.00 , 26.40
464938 , 2024-10-10 16:34:23 , 13.00 , 76.00 , 927.00 , 40.00 , 26.20
464937 , 2024-10-10 16:33:00 , 13.10 , 77.00 , 927.00 , 20.00 , 26.10
464936 , 2024-10-10 16:31:36 , 13.20 , 77.00 , 927.00 , 90.00 , 25.90
464935 , 2024-10-10 16:30:13 , 13.10 , 76.00 , 927.00 , 40.00 , 25.80
464934 , 2024-10-10 16:28:50 , 13.10 , 75.00 , 927.00 , 40.00 , 25.70
464933 , 2024-10-10 16:27:26 , 13.20 , 75.00 , 927.00 , 20.00 , 25.60
464932 , 2024-10-10 16:26:03 , 13.20 , 74.00 , 927.00 , 50.00 , 25.30
464931 , 2024-10-10 16:24:39 , 13.20 , 74.00 , 927.00 , 60.00 , 25.10
464930 , 2024-10-10 16:23:16 , 13.20 , 73.00 , 927.00 , 50.00 , 24.90
464929 , 2024-10-10 16:21:52 , 13.20 , 73.00 , 927.00 , 50.00 , 24.70
464928 , 2024-10-10 16:20:29 , 13.20 , 74.00 , 927.00 , 60.00 , 24.40
464927 , 2024-10-10 16:19:06 , 13.20 , 74.00 , 927.00 , 20.00 , 24.10
464926 , 2024-10-10 16:14:45 , 13.30 , 74.00 , 927.00 , 20.00 , 22.90
464925 , 2024-10-10 16:13:21 , 13.10 , 73.00 , 927.00 , 50.00 , 22.60
464924 , 2024-10-10 16:11:58 , 13.20 , 73.00 , 927.00 , 20.00 , 22.20
464923 , 2024-10-10 16:10:34 , 13.40 , 73.00 , 927.00 , 10.00 , 21.70
464922 , 2024-10-10 16:09:11 , 13.40 , 74.00 , 927.00 , 0.00 , 21.10
464921 , 2024-10-10 16:07:47 , 13.40 , 73.00 , 927.00 , 10.00 , 20.60
464920 , 2024-10-10 16:06:24 , 13.40 , 74.00 , 927.00 , 0.00 , 20.20
464919 , 2024-10-10 16:05:00 , 13.50 , 74.00 , 927.00 , 70.00 , 20.20
464918 , 2024-10-10 16:03:37 , 13.50 , 73.00 , 927.00 , 50.00 , 20.30
464917 , 2024-10-10 16:02:13 , 13.60 , 73.00 , 927.00 , 40.00 , 20.40
464916 , 2024-10-10 16:00:50 , 13.60 , 72.00 , 927.00 , 60.00 , 20.60
464915 , 2024-10-10 15:59:27 , 13.70 , 71.00 , 927.00 , 30.00 , 20.70
464914 , 2024-10-10 15:58:03 , 13.90 , 72.00 , 927.00 , 10.00 , 20.80
464913 , 2024-10-10 15:56:40 , 14.10 , 72.00 , 927.00 , 50.00 , 20.90
464912 , 2024-10-10 15:55:17 , 14.20 , 72.00 , 927.00 , 30.00 , 21.10
464911 , 2024-10-10 15:53:53 , 14.20 , 72.00 , 927.00 , 80.00 , 21.20
464910 , 2024-10-10 15:52:30 , 14.20 , 72.00 , 927.00 , 120.00 , 21.30
464909 , 2024-10-10 15:51:06 , 14.40 , 71.00 , 927.00 , 20.00 , 21.40
464908 , 2024-10-10 15:49:43 , 14.20 , 73.00 , 927.00 , 170.00 , 21.50
464907 , 2024-10-10 15:48:20 , 13.90 , 72.00 , 927.00 , 70.00 , 21.70
464906 , 2024-10-10 15:46:56 , 13.80 , 73.00 , 927.00 , 120.00 , 21.80
464905 , 2024-10-10 15:45:33 , 13.80 , 72.00 , 927.00 , 80.00 , 22.10
464904 , 2024-10-10 15:44:09 , 14.00 , 71.00 , 927.00 , 50.00 , 22.30
464903 , 2024-10-10 15:42:46 , 14.00 , 71.00 , 927.00 , 130.00 , 22.60
464902 , 2024-10-10 15:41:22 , 14.10 , 71.00 , 927.00 , 150.00 , 22.80
464901 , 2024-10-10 15:39:59 , 14.50 , 70.00 , 927.00 , 170.00 , 23.10
464900 , 2024-10-10 15:38:36 , 14.80 , 70.00 , 927.00 , 380.00 , 23.20
464899 , 2024-10-10 15:37:12 , 15.10 , 71.00 , 927.00 , 560.00 , 23.40
464898 , 2024-10-10 15:35:49 , 14.90 , 71.00 , 927.00 , 560.00 , 23.60
464897 , 2024-10-10 15:34:25 , 14.90 , 71.00 , 927.00 , 220.00 , 23.90
464896 , 2024-10-10 15:33:02 , 15.00 , 70.00 , 927.00 , 290.00 , 24.30
464895 , 2024-10-10 15:31:38 , 15.40 , 69.00 , 927.00 , 240.00 , 24.80
464894 , 2024-10-10 15:30:15 , 15.40 , 69.00 , 927.00 , 210.00 , 25.30
464893 , 2024-10-10 15:28:52 , 15.60 , 68.00 , 927.00 , 220.00 , 26.00
464892 , 2024-10-10 15:27:28 , 15.80 , 70.00 , 927.00 , 270.00 , 26.90
464891 , 2024-10-10 15:26:05 , 15.80 , 69.00 , 927.00 , 270.00 , 28.00
464890 , 2024-10-10 15:24:41 , 15.80 , 70.00 , 927.00 , 260.00 , 29.30
464889 , 2024-10-10 15:23:18 , 15.60 , 69.00 , 927.00 , 150.00 , 29.30
464888 , 2024-10-10 15:21:54 , 15.60 , 70.00 , 927.00 , 170.00 , 28.90
464887 , 2024-10-10 15:20:31 , 15.40 , 70.00 , 927.00 , 140.00 , 28.60
464886 , 2024-10-10 15:19:07 , 15.40 , 69.00 , 927.00 , 220.00 , 28.10
464885 , 2024-10-10 15:17:44 , 15.50 , 72.00 , 927.00 , 130.00 , 27.60
464884 , 2024-10-10 15:16:21 , 15.30 , 72.00 , 927.00 , 100.00 , 27.20
464883 , 2024-10-10 15:14:57 , 15.00 , 73.00 , 927.00 , 120.00 , 26.90
464882 , 2024-10-10 15:13:34 , 15.00 , 74.00 , 927.00 , 110.00 , 26.50
464881 , 2024-10-10 15:12:10 , 14.50 , 74.00 , 927.00 , 110.00 , 26.10
464880 , 2024-10-10 15:10:47 , 14.00 , 75.00 , 927.00 , 50.00 , 25.90
464879 , 2024-10-10 15:09:23 , 13.60 , 76.00 , 927.00 , 10.00 , 25.60
464878 , 2024-10-10 15:08:00 , 13.00 , 76.00 , 927.00 , 80.00 , 25.40
464877 , 2024-10-10 15:06:36 , 13.10 , 77.00 , 927.00 , 100.00 , 25.20
464876 , 2024-10-10 15:05:13 , 13.10 , 76.00 , 927.00 , 40.00 , 24.90
464875 , 2024-10-10 15:03:49 , 13.20 , 76.00 , 927.00 , 130.00 , 24.60
464874 , 2024-10-10 15:02:26 , 13.20 , 76.00 , 927.00 , 70.00 , 24.30
464873 , 2024-10-10 15:01:02 , 13.00 , 76.00 , 927.00 , 70.00 , 24.10
464872 , 2024-10-10 14:59:39 , 12.90 , 76.00 , 927.00 , 40.00 , 23.80
464871 , 2024-10-10 14:58:15 , 12.90 , 77.00 , 927.00 , 40.00 , 23.50
464870 , 2024-10-10 14:56:52 , 12.90 , 78.00 , 927.00 , 80.00 , 23.10
464869 , 2024-10-10 14:55:28 , 12.80 , 79.00 , 927.00 , 70.00 , 22.80
464868 , 2024-10-10 14:54:05 , 12.80 , 78.00 , 927.00 , 40.00 , 22.40
464867 , 2024-10-10 14:52:41 , 12.90 , 78.00 , 927.00 , 0.00 , 21.90
464866 , 2024-10-10 14:48:44 , 12.80 , 76.00 , 927.00 , 30.00 , 20.40
464865 , 2024-10-10 14:47:20 , 12.80 , 76.00 , 927.00 , 30.00 , 20.00
464864 , 2024-10-10 14:45:57 , 13.00 , 75.00 , 927.00 , 90.00 , 20.10
464863 , 2024-10-10 14:44:34 , 13.10 , 77.00 , 927.00 , 80.00 , 20.20
464862 , 2024-10-10 14:43:10 , 13.00 , 76.00 , 927.00 , 70.00 , 20.40
464861 , 2024-10-10 14:41:47 , 13.00 , 77.00 , 927.00 , 100.00 , 20.60
464860 , 2024-10-10 14:40:23 , 13.00 , 78.00 , 927.00 , 30.00 , 20.90
464859 , 2024-10-10 14:39:00 , 12.80 , 77.00 , 927.00 , 110.00 , 21.20
464858 , 2024-10-10 14:37:36 , 12.90 , 77.00 , 927.00 , 120.00 , 21.50
464857 , 2024-10-10 14:36:13 , 12.90 , 75.00 , 927.00 , 130.00 , 21.90
464856 , 2024-10-10 14:34:49 , 13.10 , 79.00 , 927.00 , 130.00 , 22.40
464855 , 2024-10-10 14:33:26 , 13.20 , 78.00 , 927.00 , 140.00 , 22.90
464854 , 2024-10-10 14:32:03 , 13.20 , 77.00 , 927.00 , 130.00 , 23.60
464853 , 2024-10-10 14:30:40 , 13.30 , 78.00 , 927.00 , 730.00 , 24.40
464852 , 2024-10-10 14:29:16 , 13.30 , 76.00 , 927.00 , 320.00 , 25.40
464851 , 2024-10-10 14:27:53 , 13.40 , 77.00 , 927.00 , 130.00 , 26.90
464850 , 2024-10-10 14:26:29 , 13.50 , 77.00 , 927.00 , 180.00 , 28.50
464849 , 2024-10-10 14:25:06 , 13.40 , 77.00 , 927.00 , 140.00 , 29.20
464848 , 2024-10-10 14:23:42 , 13.60 , 76.00 , 927.00 , 170.00 , 29.10
464847 , 2024-10-10 14:22:19 , 13.60 , 77.00 , 927.00 , 130.00 , 28.90
464846 , 2024-10-10 14:20:55 , 13.50 , 77.00 , 927.00 , 120.00 , 28.80
464845 , 2024-10-10 14:19:32 , 13.60 , 78.00 , 927.00 , 150.00 , 28.90
464844 , 2024-10-10 14:18:09 , 13.40 , 78.00 , 927.00 , 100.00 , 28.80
464843 , 2024-10-10 14:16:45 , 13.50 , 78.00 , 927.00 , 170.00 , 28.60
464842 , 2024-10-10 14:15:22 , 13.30 , 78.00 , 927.00 , 150.00 , 28.60
464841 , 2024-10-10 14:13:58 , 13.20 , 77.00 , 927.00 , 80.00 , 28.60
464840 , 2024-10-10 14:12:35 , 13.10 , 76.00 , 927.00 , 150.00 , 28.50
464839 , 2024-10-10 14:11:12 , 13.30 , 77.00 , 927.00 , 120.00 , 28.40
464838 , 2024-10-10 14:09:48 , 13.40 , 79.00 , 927.00 , 180.00 , 28.40
464837 , 2024-10-10 14:08:24 , 13.40 , 78.00 , 927.00 , 100.00 , 28.20
464836 , 2024-10-10 14:07:00 , 13.40 , 76.00 , 927.00 , 120.00 , 28.10
464835 , 2024-10-10 14:05:37 , 13.70 , 76.00 , 927.00 , 170.00 , 27.90
464834 , 2024-10-10 14:04:13 , 13.90 , 76.00 , 926.00 , 60.00 , 27.80
464833 , 2024-10-10 14:02:50 , 13.80 , 77.00 , 927.00 , 100.00 , 27.50
464832 , 2024-10-10 14:01:26 , 13.30 , 77.00 , 927.00 , 90.00 , 27.30
464831 , 2024-10-10 14:00:03 , 13.30 , 77.00 , 927.00 , 160.00 , 27.10
464830 , 2024-10-10 13:58:40 , 13.30 , 77.00 , 927.00 , 120.00 , 26.80
464829 , 2024-10-10 13:57:16 , 13.60 , 79.00 , 927.00 , 100.00 , 26.50
464828 , 2024-10-10 13:55:53 , 13.50 , 81.00 , 926.00 , 60.00 , 26.30
464827 , 2024-10-10 13:54:29 , 13.00 , 82.00 , 926.00 , 120.00 , 26.10
464826 , 2024-10-10 13:53:06 , 12.80 , 81.00 , 926.00 , 80.00 , 25.80
464825 , 2024-10-10 13:51:42 , 12.70 , 82.00 , 926.00 , 80.00 , 25.60
464824 , 2024-10-10 13:50:19 , 12.60 , 83.00 , 927.00 , 70.00 , 25.40
464823 , 2024-10-10 13:48:56 , 12.60 , 82.00 , 927.00 , 80.00 , 25.20
464822 , 2024-10-10 13:47:32 , 12.50 , 83.00 , 927.00 , 60.00 , 25.00
464821 , 2024-10-10 13:46:09 , 12.30 , 81.00 , 926.00 , 40.00 , 24.90
464820 , 2024-10-10 13:44:45 , 12.40 , 83.00 , 927.00 , 50.00 , 24.60
464819 , 2024-10-10 13:43:22 , 12.20 , 84.00 , 927.00 , 70.00 , 24.50
464818 , 2024-10-10 13:41:59 , 12.10 , 83.00 , 927.00 , 40.00 , 24.30
464817 , 2024-10-10 13:40:36 , 12.10 , 83.00 , 927.00 , 50.00 , 24.10
464816 , 2024-10-10 13:39:12 , 12.10 , 83.00 , 927.00 , 40.00 , 23.90
464815 , 2024-10-10 13:37:49 , 12.00 , 83.00 , 927.00 , 20.00 , 23.70
464814 , 2024-10-10 13:36:26 , 11.90 , 84.00 , 926.00 , 60.00 , 23.40
464813 , 2024-10-10 13:35:02 , 11.80 , 83.00 , 927.00 , 10.00 , 23.20
464812 , 2024-10-10 13:33:39 , 11.90 , 82.00 , 927.00 , 40.00 , 23.00
464811 , 2024-10-10 13:32:15 , 11.80 , 82.00 , 926.00 , 10.00 , 22.80
464810 , 2024-10-10 13:30:52 , 11.90 , 82.00 , 926.00 , 30.00 , 22.30
464809 , 2024-10-10 13:29:29 , 11.90 , 84.00 , 926.00 , 40.00 , 21.90
464808 , 2024-10-10 13:28:05 , 11.70 , 83.00 , 926.00 , 0.00 , 21.40
464807 , 2024-10-10 13:26:42 , 11.80 , 84.00 , 926.00 , 0.00 , 20.90
464806 , 2024-10-10 13:23:06 , 11.90 , 84.00 , 926.00 , 10.00 , 19.40
464805 , 2024-10-10 13:21:43 , 11.70 , 85.00 , 926.00 , 70.00 , 19.20
464804 , 2024-10-10 13:20:19 , 11.70 , 84.00 , 926.00 , 20.00 , 19.30
464803 , 2024-10-10 13:18:56 , 11.60 , 82.00 , 926.00 , 20.00 , 19.50
464802 , 2024-10-10 13:17:33 , 12.00 , 83.00 , 926.00 , 70.00 , 19.60
464801 , 2024-10-10 13:16:09 , 12.00 , 83.00 , 926.00 , 50.00 , 19.70
464800 , 2024-10-10 13:14:45 , 12.00 , 82.00 , 926.00 , 60.00 , 19.90
464799 , 2024-10-10 13:13:22 , 12.00 , 81.00 , 926.00 , 20.00 , 20.10
464798 , 2024-10-10 13:11:59 , 12.00 , 81.00 , 926.00 , 70.00 , 20.20
464797 , 2024-10-10 13:10:35 , 12.20 , 81.00 , 926.00 , 90.00 , 20.30
464796 , 2024-10-10 13:09:11 , 12.40 , 81.00 , 926.00 , 50.00 , 20.50
464795 , 2024-10-10 13:07:48 , 12.30 , 80.00 , 926.00 , 70.00 , 20.60
464794 , 2024-10-10 13:06:24 , 12.70 , 78.00 , 926.00 , 60.00 , 20.80
464793 , 2024-10-10 13:05:01 , 12.90 , 78.00 , 926.00 , 90.00 , 21.00
464792 , 2024-10-10 13:03:37 , 13.10 , 77.00 , 926.00 , 80.00 , 21.20
464791 , 2024-10-10 13:02:14 , 13.30 , 76.00 , 926.00 , 70.00 , 21.40
464790 , 2024-10-10 13:00:50 , 13.50 , 76.00 , 926.00 , 100.00 , 21.80
464789 , 2024-10-10 12:59:27 , 13.60 , 75.00 , 926.00 , 110.00 , 22.10
464788 , 2024-10-10 12:58:03 , 13.30 , 74.00 , 926.00 , 100.00 , 22.60
464787 , 2024-10-10 12:56:40 , 13.50 , 73.00 , 926.00 , 130.00 , 23.20
464786 , 2024-10-10 12:55:17 , 13.50 , 71.00 , 926.00 , 200.00 , 24.00
464785 , 2024-10-10 12:53:53 , 13.70 , 71.00 , 926.00 , 160.00 , 24.90
464784 , 2024-10-10 12:52:30 , 14.00 , 71.00 , 926.00 , 200.00 , 26.20
464783 , 2024-10-10 12:51:06 , 14.00 , 71.00 , 926.00 , 130.00 , 27.70
464782 , 2024-10-10 12:49:43 , 14.00 , 69.00 , 926.00 , 170.00 , 29.20
464781 , 2024-10-10 12:48:19 , 14.00 , 70.00 , 926.00 , 190.00 , 29.20
464780 , 2024-10-10 12:46:56 , 14.10 , 68.00 , 926.00 , 230.00 , 29.10
464779 , 2024-10-10 12:45:32 , 14.70 , 71.00 , 926.00 , 120.00 , 28.90
464778 , 2024-10-10 12:44:09 , 14.40 , 70.00 , 926.00 , 130.00 , 28.70
464777 , 2024-10-10 12:42:46 , 14.50 , 68.00 , 926.00 , 120.00 , 28.40
464776 , 2024-10-10 12:41:22 , 14.70 , 67.00 , 926.00 , 100.00 , 28.10
464775 , 2024-10-10 12:39:59 , 14.60 , 67.00 , 926.00 , 130.00 , 27.90
464774 , 2024-10-10 12:38:35 , 14.60 , 70.00 , 926.00 , 230.00 , 27.80
464773 , 2024-10-10 12:37:12 , 14.20 , 68.00 , 926.00 , 100.00 , 27.50
464772 , 2024-10-10 12:35:48 , 14.10 , 70.00 , 926.00 , 110.00 , 27.30
464771 , 2024-10-10 12:34:24 , 13.70 , 71.00 , 926.00 , 100.00 , 27.00
464770 , 2024-10-10 12:33:01 , 13.70 , 71.00 , 926.00 , 160.00 , 26.80
464769 , 2024-10-10 12:31:37 , 13.60 , 70.00 , 926.00 , 70.00 , 26.60
464768 , 2024-10-10 12:30:13 , 13.70 , 71.00 , 926.00 , 80.00 , 26.40
464767 , 2024-10-10 12:28:50 , 13.80 , 72.00 , 926.00 , 70.00 , 26.10
464766 , 2024-10-10 12:27:26 , 14.00 , 71.00 , 926.00 , 50.00 , 25.80
464765 , 2024-10-10 12:26:03 , 13.90 , 73.00 , 926.00 , 90.00 , 25.40
464764 , 2024-10-10 12:24:40 , 13.80 , 71.00 , 926.00 , 20.00 , 25.00
464763 , 2024-10-10 12:23:16 , 13.80 , 72.00 , 926.00 , 60.00 , 24.60
464762 , 2024-10-10 12:21:52 , 13.90 , 74.00 , 926.00 , 30.00 , 24.20
464761 , 2024-10-10 12:20:29 , 13.80 , 74.00 , 926.00 , 30.00 , 23.80
464760 , 2024-10-10 12:19:05 , 13.80 , 74.00 , 926.00 , 250.00 , 23.40
464759 , 2024-10-10 12:17:42 , 13.60 , 74.00 , 926.00 , 110.00 , 23.10
464758 , 2024-10-10 12:16:18 , 13.60 , 73.00 , 926.00 , 20.00 , 22.60
464757 , 2024-10-10 12:14:55 , 13.60 , 74.00 , 926.00 , 20.00 , 22.20
464756 , 2024-10-10 12:13:31 , 13.60 , 74.00 , 926.00 , 20.00 , 21.70
464755 , 2024-10-10 12:12:08 , 13.50 , 74.00 , 926.00 , 0.00 , 21.20
464754 , 2024-10-10 12:10:43 , 13.50 , 74.00 , 926.00 , 0.00 , 20.80
464753 , 2024-10-10 12:09:20 , 13.60 , 74.00 , 926.00 , 0.00 , 20.20
464752 , 2024-10-10 12:07:56 , 13.50 , 74.00 , 926.00 , 0.00 , 19.80
464751 , 2024-10-10 12:06:33 , 13.40 , 73.00 , 926.00 , 30.00 , 19.80
464750 , 2024-10-10 12:05:10 , 13.40 , 73.00 , 926.00 , 110.00 , 20.00
464749 , 2024-10-10 12:03:46 , 13.40 , 72.00 , 926.00 , 40.00 , 20.10
464748 , 2024-10-10 12:02:18 , 13.40 , 72.00 , 926.00 , 80.00 , 20.10
464747 , 2024-10-10 12:00:53 , 13.40 , 72.00 , 926.00 , 90.00 , 20.20
464746 , 2024-10-10 11:57:46 , 13.40 , 71.00 , 926.00 , 70.00 , 20.60
464745 , 2024-10-10 11:56:23 , 13.60 , 71.00 , 926.00 , 10.00 , 20.80
464744 , 2024-10-10 11:54:59 , 13.70 , 72.00 , 926.00 , 100.00 , 20.90
464743 , 2024-10-10 11:53:36 , 13.80 , 71.00 , 926.00 , 30.00 , 20.90
464742 , 2024-10-10 11:52:12 , 13.90 , 70.00 , 926.00 , 70.00 , 21.00
464741 , 2024-10-10 11:50:49 , 13.80 , 71.00 , 926.00 , 90.00 , 21.10
464740 , 2024-10-10 11:49:25 , 13.70 , 71.00 , 926.00 , 170.00 , 21.20
464739 , 2024-10-10 11:48:01 , 13.80 , 70.00 , 926.00 , 50.00 , 21.20
464738 , 2024-10-10 11:46:38 , 14.00 , 72.00 , 926.00 , 70.00 , 21.30
464737 , 2024-10-10 11:45:14 , 13.90 , 72.00 , 925.00 , 30.00 , 21.40
464736 , 2024-10-10 11:43:51 , 13.90 , 70.00 , 926.00 , 180.00 , 21.40
464735 , 2024-10-10 11:42:28 , 13.90 , 71.00 , 925.00 , 130.00 , 21.40
464734 , 2024-10-10 11:41:04 , 13.80 , 71.00 , 925.00 , 200.00 , 21.50
464733 , 2024-10-10 11:39:40 , 13.70 , 72.00 , 925.00 , 100.00 , 21.60
464732 , 2024-10-10 11:38:17 , 13.70 , 73.00 , 926.00 , 130.00 , 21.60
464731 , 2024-10-10 11:36:53 , 13.70 , 71.00 , 926.00 , 160.00 , 21.80
464730 , 2024-10-10 11:35:30 , 13.70 , 73.00 , 926.00 , 130.00 , 21.90
464729 , 2024-10-10 11:34:07 , 13.80 , 75.00 , 925.00 , 120.00 , 22.10
464728 , 2024-10-10 11:32:43 , 13.80 , 75.00 , 925.00 , 90.00 , 22.20
464727 , 2024-10-10 11:31:20 , 13.70 , 75.00 , 925.00 , 140.00 , 22.40
464726 , 2024-10-10 11:29:56 , 13.70 , 77.00 , 925.00 , 90.00 , 22.80
464725 , 2024-10-10 11:28:33 , 13.60 , 77.00 , 925.00 , 170.00 , 23.20
464724 , 2024-10-10 11:27:09 , 13.40 , 77.00 , 925.00 , 290.00 , 23.80
464723 , 2024-10-10 11:25:46 , 13.40 , 78.00 , 925.00 , 210.00 , 24.50
464722 , 2024-10-10 11:24:22 , 13.20 , 79.00 , 925.00 , 320.00 , 25.60
464721 , 2024-10-10 11:22:59 , 13.00 , 76.00 , 925.00 , 140.00 , 26.80
464720 , 2024-10-10 11:21:35 , 13.00 , 80.00 , 925.00 , 360.00 , 28.30
464719 , 2024-10-10 11:20:12 , 12.70 , 79.00 , 925.00 , 230.00 , 29.20
464718 , 2024-10-10 11:18:49 , 12.50 , 80.00 , 925.00 , 170.00 , 29.00
464717 , 2024-10-10 11:17:25 , 12.40 , 80.00 , 925.00 , 210.00 , 29.00
464716 , 2024-10-10 11:16:02 , 12.40 , 79.00 , 925.00 , 160.00 , 28.90
464715 , 2024-10-10 11:14:38 , 12.40 , 80.00 , 925.00 , 190.00 , 28.80
464714 , 2024-10-10 11:13:15 , 12.60 , 80.00 , 925.00 , 370.00 , 28.70
464713 , 2024-10-10 11:11:51 , 12.60 , 80.00 , 925.00 , 130.00 , 28.60
464712 , 2024-10-10 11:10:28 , 12.70 , 81.00 , 925.00 , 80.00 , 28.40
464711 , 2024-10-10 11:09:04 , 12.70 , 80.00 , 925.00 , 190.00 , 28.30
464710 , 2024-10-10 11:07:41 , 12.50 , 79.00 , 925.00 , 160.00 , 28.20
464709 , 2024-10-10 11:06:18 , 12.50 , 81.00 , 925.00 , 200.00 , 28.10
464708 , 2024-10-10 11:04:54 , 12.50 , 81.00 , 925.00 , 130.00 , 28.00
464707 , 2024-10-10 11:03:31 , 12.50 , 82.00 , 925.00 , 320.00 , 27.90
464706 , 2024-10-10 11:02:07 , 12.40 , 84.00 , 925.00 , 170.00 , 27.80
464705 , 2024-10-10 11:00:44 , 12.20 , 83.00 , 925.00 , 210.00 , 27.80
464704 , 2024-10-10 10:59:20 , 12.10 , 84.00 , 925.00 , 200.00 , 27.70
464703 , 2024-10-10 10:57:57 , 11.90 , 85.00 , 925.00 , 230.00 , 27.60
464702 , 2024-10-10 10:56:33 , 11.80 , 85.00 , 925.00 , 180.00 , 27.60
464701 , 2024-10-10 10:55:10 , 11.70 , 85.00 , 925.00 , 200.00 , 27.50
464700 , 2024-10-10 10:53:47 , 11.70 , 85.00 , 925.00 , 20.00 , 27.50
464699 , 2024-10-10 10:52:23 , 11.70 , 85.00 , 925.00 , 30.00 , 27.50
464698 , 2024-10-10 10:51:00 , 11.70 , 85.00 , 925.00 , 30.00 , 27.60
464697 , 2024-10-10 10:49:37 , 11.70 , 85.00 , 925.00 , 20.00 , 27.50
464696 , 2024-10-10 10:48:13 , 11.70 , 85.00 , 925.00 , 30.00 , 27.50
464695 , 2024-10-10 10:46:50 , 11.70 , 85.00 , 925.00 , 20.00 , 27.60
464694 , 2024-10-10 10:45:26 , 11.60 , 85.00 , 925.00 , 20.00 , 27.60
464693 , 2024-10-10 10:44:03 , 11.70 , 85.00 , 925.00 , 70.00 , 27.50
464692 , 2024-10-10 10:42:39 , 11.70 , 85.00 , 925.00 , 40.00 , 27.60
464691 , 2024-10-10 10:41:16 , 11.60 , 84.00 , 925.00 , 30.00 , 27.60
464690 , 2024-10-10 10:39:52 , 11.60 , 85.00 , 925.00 , 10.00 , 27.60
464689 , 2024-10-10 10:38:29 , 11.60 , 85.00 , 925.00 , 30.00 , 27.60
464688 , 2024-10-10 10:37:05 , 11.70 , 85.00 , 925.00 , 70.00 , 27.60
464687 , 2024-10-10 10:35:42 , 11.70 , 86.00 , 925.00 , 50.00 , 27.50
464686 , 2024-10-10 10:32:58 , 11.70 , 86.00 , 925.00 , 70.00 , 27.40
464685 , 2024-10-10 10:31:35 , 11.70 , 86.00 , 925.00 , 100.00 , 27.40
464684 , 2024-10-10 10:30:11 , 11.70 , 86.00 , 925.00 , 170.00 , 27.40
464683 , 2024-10-10 10:28:48 , 11.70 , 86.00 , 925.00 , 170.00 , 27.40
464682 , 2024-10-10 10:27:24 , 11.60 , 85.00 , 925.00 , 110.00 , 27.40
464681 , 2024-10-10 10:26:01 , 11.60 , 86.00 , 925.00 , 90.00 , 27.40
464680 , 2024-10-10 10:24:38 , 11.60 , 86.00 , 925.00 , 140.00 , 27.40
464679 , 2024-10-10 10:23:14 , 11.60 , 86.00 , 925.00 , 80.00 , 27.40
464678 , 2024-10-10 10:21:51 , 11.60 , 87.00 , 924.00 , 150.00 , 27.40
464677 , 2024-10-10 10:20:28 , 11.60 , 87.00 , 925.00 , 50.00 , 27.40
464676 , 2024-10-10 10:19:04 , 11.50 , 86.00 , 925.00 , 140.00 , 27.30
464675 , 2024-10-10 10:17:41 , 11.60 , 88.00 , 924.00 , 100.00 , 27.30
464674 , 2024-10-10 10:16:17 , 11.50 , 88.00 , 924.00 , 90.00 , 27.20
464673 , 2024-10-10 10:14:54 , 11.60 , 88.00 , 925.00 , 60.00 , 27.20
464672 , 2024-10-10 10:13:31 , 11.60 , 88.00 , 924.00 , 150.00 , 27.10
464671 , 2024-10-10 10:12:07 , 11.50 , 89.00 , 924.00 , 70.00 , 27.10
464670 , 2024-10-10 10:10:44 , 11.50 , 89.00 , 924.00 , 80.00 , 27.10
464669 , 2024-10-10 10:09:20 , 11.40 , 88.00 , 924.00 , 290.00 , 27.00
464668 , 2024-10-10 10:07:57 , 11.40 , 88.00 , 924.00 , 10.00 , 27.00
464667 , 2024-10-10 10:06:34 , 11.50 , 89.00 , 924.00 , 10.00 , 27.10
464666 , 2024-10-10 10:05:10 , 11.40 , 89.00 , 924.00 , 50.00 , 27.00
464665 , 2024-10-10 10:03:47 , 11.40 , 89.00 , 924.00 , 40.00 , 26.90
464664 , 2024-10-10 10:02:23 , 11.40 , 90.00 , 924.00 , 50.00 , 26.90
464663 , 2024-10-10 10:01:00 , 11.30 , 90.00 , 924.00 , 10.00 , 26.90
464662 , 2024-10-10 09:59:37 , 11.30 , 90.00 , 924.00 , 80.00 , 26.90
464661 , 2024-10-10 09:58:13 , 11.30 , 90.00 , 924.00 , 40.00 , 26.90
464660 , 2024-10-10 09:56:50 , 11.30 , 90.00 , 924.00 , 50.00 , 26.90
464659 , 2024-10-10 09:55:27 , 11.30 , 90.00 , 924.00 , 60.00 , 26.80
464658 , 2024-10-10 09:54:03 , 11.30 , 91.00 , 924.00 , 50.00 , 26.80
464657 , 2024-10-10 09:52:40 , 11.20 , 90.00 , 924.00 , 30.00 , 26.80
464656 , 2024-10-10 09:51:17 , 11.20 , 90.00 , 924.00 , 50.00 , 26.80
464655 , 2024-10-10 09:49:54 , 11.20 , 90.00 , 924.00 , 50.00 , 26.80
464654 , 2024-10-10 09:48:30 , 11.20 , 90.00 , 924.00 , 60.00 , 26.80
464653 , 2024-10-10 09:47:07 , 11.20 , 90.00 , 924.00 , 80.00 , 26.80
464652 , 2024-10-10 09:45:44 , 11.30 , 90.00 , 924.00 , 50.00 , 26.80
464651 , 2024-10-10 09:44:20 , 11.20 , 90.00 , 924.00 , 70.00 , 26.80
464650 , 2024-10-10 09:42:57 , 11.20 , 90.00 , 924.00 , 90.00 , 26.70
464649 , 2024-10-10 09:41:33 , 11.20 , 89.00 , 924.00 , 100.00 , 26.60
464648 , 2024-10-10 09:40:10 , 11.20 , 90.00 , 924.00 , 100.00 , 26.60
464647 , 2024-10-10 09:38:46 , 11.20 , 90.00 , 924.00 , 60.00 , 26.60
464646 , 2024-10-10 09:37:23 , 11.20 , 90.00 , 924.00 , 40.00 , 26.60
464645 , 2024-10-10 09:36:00 , 11.20 , 90.00 , 924.00 , 40.00 , 26.60
464644 , 2024-10-10 09:34:36 , 11.10 , 89.00 , 924.00 , 30.00 , 26.50
464643 , 2024-10-10 09:33:13 , 11.10 , 89.00 , 924.00 , 50.00 , 26.40
464642 , 2024-10-10 09:31:49 , 11.10 , 89.00 , 924.00 , 100.00 , 26.50
464641 , 2024-10-10 09:30:26 , 11.00 , 89.00 , 924.00 , 60.00 , 26.50
464640 , 2024-10-10 09:29:02 , 11.10 , 90.00 , 924.00 , 40.00 , 26.50
464639 , 2024-10-10 09:27:39 , 11.10 , 90.00 , 924.00 , 20.00 , 26.40
464638 , 2024-10-10 09:26:15 , 11.10 , 90.00 , 924.00 , 40.00 , 26.40
464637 , 2024-10-10 09:24:52 , 11.10 , 90.00 , 924.00 , 60.00 , 26.40
464636 , 2024-10-10 09:23:28 , 11.10 , 90.00 , 924.00 , 60.00 , 26.40
464635 , 2024-10-10 09:22:05 , 11.00 , 90.00 , 924.00 , 40.00 , 26.40
464634 , 2024-10-10 09:20:41 , 11.00 , 91.00 , 924.00 , 40.00 , 26.50
464633 , 2024-10-10 09:19:18 , 11.10 , 91.00 , 924.00 , 20.00 , 26.50
464632 , 2024-10-10 09:17:55 , 11.10 , 91.00 , 924.00 , 30.00 , 26.60
464631 , 2024-10-10 09:16:31 , 11.00 , 91.00 , 924.00 , 60.00 , 26.50
464630 , 2024-10-10 09:15:08 , 11.10 , 92.00 , 924.00 , 60.00 , 26.50
464629 , 2024-10-10 09:13:44 , 11.10 , 92.00 , 924.00 , 50.00 , 26.50
464628 , 2024-10-10 09:12:21 , 11.10 , 92.00 , 924.00 , 80.00 , 26.50
464627 , 2024-10-10 09:10:57 , 11.10 , 92.00 , 924.00 , 80.00 , 26.40
464626 , 2024-10-10 09:08:40 , 11.00 , 92.00 , 924.00 , 30.00 , 26.30
464625 , 2024-10-10 09:07:16 , 11.00 , 93.00 , 924.00 , 10.00 , 26.40
464624 , 2024-10-10 09:05:53 , 11.00 , 92.00 , 924.00 , 80.00 , 26.30
464623 , 2024-10-10 09:04:29 , 11.00 , 92.00 , 924.00 , 20.00 , 26.20
464622 , 2024-10-10 09:03:06 , 11.00 , 93.00 , 924.00 , 20.00 , 26.20
464621 , 2024-10-10 09:01:43 , 11.00 , 92.00 , 924.00 , 30.00 , 26.20
464620 , 2024-10-10 09:00:19 , 11.10 , 93.00 , 924.00 , 40.00 , 26.20
464619 , 2024-10-10 08:58:56 , 11.10 , 93.00 , 924.00 , 0.00 , 26.10
464618 , 2024-10-10 08:57:32 , 11.00 , 93.00 , 924.00 , 40.00 , 26.10
464617 , 2024-10-10 08:56:09 , 10.90 , 93.00 , 924.00 , 20.00 , 26.10
464616 , 2024-10-10 08:54:45 , 10.90 , 93.00 , 924.00 , 30.00 , 26.00
464615 , 2024-10-10 08:53:22 , 10.90 , 93.00 , 924.00 , 0.00 , 26.00
464614 , 2024-10-10 08:51:58 , 10.90 , 93.00 , 924.00 , 10.00 , 26.00
464613 , 2024-10-10 08:50:35 , 10.90 , 92.00 , 924.00 , 50.00 , 26.00
464612 , 2024-10-10 08:49:11 , 10.90 , 92.00 , 924.00 , 10.00 , 25.90
464611 , 2024-10-10 08:47:48 , 11.00 , 92.00 , 924.00 , 20.00 , 25.90
464610 , 2024-10-10 08:46:25 , 10.90 , 93.00 , 924.00 , 0.00 , 25.90
464609 , 2024-10-10 08:45:01 , 10.80 , 93.00 , 924.00 , 10.00 , 25.90
464608 , 2024-10-10 08:43:37 , 10.70 , 93.00 , 924.00 , 20.00 , 25.80
464607 , 2024-10-10 08:42:14 , 10.70 , 93.00 , 924.00 , 10.00 , 25.80
464606 , 2024-10-10 08:40:50 , 10.70 , 93.00 , 923.00 , 0.00 , 25.80
464605 , 2024-10-10 08:39:27 , 10.60 , 93.00 , 923.00 , 20.00 , 25.70
464604 , 2024-10-10 08:38:04 , 10.60 , 94.00 , 923.00 , 30.00 , 25.80
464603 , 2024-10-10 08:36:40 , 10.60 , 95.00 , 923.00 , 20.00 , 25.80
464602 , 2024-10-10 08:35:17 , 10.50 , 95.00 , 923.00 , 10.00 , 25.80
464601 , 2024-10-10 08:33:53 , 10.50 , 95.00 , 923.00 , 20.00 , 25.80
464600 , 2024-10-10 08:32:30 , 10.60 , 95.00 , 923.00 , 20.00 , 25.80
464599 , 2024-10-10 08:31:07 , 10.60 , 96.00 , 923.00 , 20.00 , 25.80
464598 , 2024-10-10 08:29:43 , 10.60 , 96.00 , 923.00 , 10.00 , 25.80
464597 , 2024-10-10 08:28:20 , 10.50 , 96.00 , 923.00 , 30.00 , 25.80
464596 , 2024-10-10 08:26:56 , 10.50 , 96.00 , 923.00 , 20.00 , 25.80
464595 , 2024-10-10 08:25:33 , 10.50 , 96.00 , 923.00 , 30.00 , 25.70
464594 , 2024-10-10 08:24:09 , 10.50 , 96.00 , 923.00 , 20.00 , 25.70
464593 , 2024-10-10 08:22:46 , 10.60 , 96.00 , 923.00 , 0.00 , 25.70
464592 , 2024-10-10 08:21:23 , 10.60 , 96.00 , 923.00 , 10.00 , 25.60
464591 , 2024-10-10 08:19:59 , 10.60 , 96.00 , 923.00 , 20.00 , 25.60
464590 , 2024-10-10 08:18:36 , 10.60 , 96.00 , 923.00 , 20.00 , 25.60
464589 , 2024-10-10 08:17:13 , 10.70 , 96.00 , 923.00 , 30.00 , 25.60
464588 , 2024-10-10 08:15:49 , 10.70 , 96.00 , 923.00 , 10.00 , 25.60
464587 , 2024-10-10 08:14:26 , 10.70 , 96.00 , 923.00 , 0.00 , 25.60
464586 , 2024-10-10 08:13:03 , 10.70 , 96.00 , 923.00 , 20.00 , 25.60
464585 , 2024-10-10 08:11:39 , 10.70 , 95.00 , 923.00 , 0.00 , 25.60
464584 , 2024-10-10 08:10:16 , 10.70 , 95.00 , 923.00 , 0.00 , 25.50
464583 , 2024-10-10 08:08:52 , 10.70 , 95.00 , 923.00 , 20.00 , 25.50
464582 , 2024-10-10 08:07:28 , 10.70 , 95.00 , 923.00 , 30.00 , 25.40
464581 , 2024-10-10 08:06:05 , 10.80 , 95.00 , 923.00 , 30.00 , 25.40
464580 , 2024-10-10 08:04:41 , 10.70 , 95.00 , 923.00 , 0.00 , 25.40
464579 , 2024-10-10 08:03:18 , 10.80 , 95.00 , 923.00 , 20.00 , 25.30
464578 , 2024-10-10 08:01:54 , 10.70 , 95.00 , 923.00 , 40.00 , 25.20
464577 , 2024-10-10 08:00:31 , 10.70 , 95.00 , 923.00 , 30.00 , 25.20
464576 , 2024-10-10 07:59:07 , 10.70 , 95.00 , 923.00 , 30.00 , 25.20
464575 , 2024-10-10 07:57:44 , 10.60 , 95.00 , 923.00 , 10.00 , 25.20
464574 , 2024-10-10 07:56:20 , 10.60 , 95.00 , 923.00 , 20.00 , 25.20
464573 , 2024-10-10 07:54:57 , 10.60 , 95.00 , 923.00 , 0.00 , 25.20
464572 , 2024-10-10 07:53:33 , 10.60 , 95.00 , 923.00 , 20.00 , 25.20
464571 , 2024-10-10 07:52:10 , 10.60 , 95.00 , 923.00 , 0.00 , 25.10
464570 , 2024-10-10 07:50:47 , 10.60 , 95.00 , 923.00 , 0.00 , 25.20
464569 , 2024-10-10 07:49:23 , 10.50 , 95.00 , 923.00 , 10.00 , 25.20
464568 , 2024-10-10 07:48:00 , 10.50 , 95.00 , 923.00 , 20.00 , 25.20
464567 , 2024-10-10 07:46:37 , 10.50 , 94.00 , 923.00 , 30.00 , 25.30
464566 , 2024-10-10 07:44:37 , 10.60 , 94.00 , 923.00 , 0.00 , 25.40
464565 , 2024-10-10 07:43:14 , 10.50 , 94.00 , 923.00 , 20.00 , 25.40
464564 , 2024-10-10 07:41:50 , 10.60 , 94.00 , 923.00 , 10.00 , 25.50
464563 , 2024-10-10 07:40:26 , 10.60 , 94.00 , 923.00 , 20.00 , 25.50
464562 , 2024-10-10 07:39:02 , 10.60 , 94.00 , 923.00 , 30.00 , 25.60
464561 , 2024-10-10 07:37:39 , 10.70 , 94.00 , 923.00 , 60.00 , 25.50
464560 , 2024-10-10 07:36:15 , 10.70 , 93.00 , 923.00 , 0.00 , 25.60
464559 , 2024-10-10 07:34:52 , 10.70 , 92.00 , 923.00 , 10.00 , 25.70
464558 , 2024-10-10 07:33:28 , 10.80 , 92.00 , 923.00 , 20.00 , 25.80
464557 , 2024-10-10 07:32:05 , 10.80 , 92.00 , 923.00 , 10.00 , 25.80
464556 , 2024-10-10 07:30:41 , 10.90 , 92.00 , 923.00 , 10.00 , 25.80
464555 , 2024-10-10 07:29:18 , 10.90 , 92.00 , 923.00 , 30.00 , 25.80
464554 , 2024-10-10 07:27:54 , 11.00 , 92.00 , 923.00 , 40.00 , 25.90
464553 , 2024-10-10 07:26:31 , 11.10 , 92.00 , 923.00 , 0.00 , 25.80
464552 , 2024-10-10 07:25:08 , 11.10 , 92.00 , 923.00 , 30.00 , 25.90
464551 , 2024-10-10 07:23:44 , 11.10 , 91.00 , 923.00 , 30.00 , 25.90
464550 , 2024-10-10 07:22:21 , 11.20 , 92.00 , 923.00 , 30.00 , 26.00
464549 , 2024-10-10 07:20:58 , 11.20 , 92.00 , 923.00 , 20.00 , 26.00
464548 , 2024-10-10 07:19:35 , 11.30 , 91.00 , 923.00 , 10.00 , 26.00
464547 , 2024-10-10 07:18:11 , 11.30 , 91.00 , 923.00 , 0.00 , 25.90
464546 , 2024-10-10 07:16:48 , 11.30 , 91.00 , 923.00 , 10.00 , 25.90
464545 , 2024-10-10 07:15:25 , 11.30 , 91.00 , 923.00 , 20.00 , 25.90
464544 , 2024-10-10 07:14:02 , 11.30 , 91.00 , 923.00 , 10.00 , 25.80
464543 , 2024-10-10 07:12:39 , 11.30 , 91.00 , 923.00 , 10.00 , 25.90
464542 , 2024-10-10 07:11:16 , 11.30 , 91.00 , 923.00 , 0.00 , 25.80
464541 , 2024-10-10 07:09:52 , 11.30 , 91.00 , 923.00 , 50.00 , 25.80
464540 , 2024-10-10 07:08:29 , 11.30 , 91.00 , 923.00 , 20.00 , 25.80
464539 , 2024-10-10 07:07:06 , 11.30 , 90.00 , 923.00 , 10.00 , 25.60
464538 , 2024-10-10 07:05:43 , 11.30 , 90.00 , 923.00 , 0.00 , 25.60
464537 , 2024-10-10 07:04:20 , 11.30 , 90.00 , 923.00 , 10.00 , 25.60
464536 , 2024-10-10 07:02:57 , 11.30 , 91.00 , 923.00 , 10.00 , 25.50
464535 , 2024-10-10 07:01:33 , 11.40 , 90.00 , 923.00 , 40.00 , 25.40
464534 , 2024-10-10 07:00:10 , 11.40 , 90.00 , 923.00 , 10.00 , 25.40
464533 , 2024-10-10 06:58:47 , 11.60 , 90.00 , 923.00 , 0.00 , 25.30
464532 , 2024-10-10 06:57:24 , 11.60 , 90.00 , 923.00 , 10.00 , 25.20
464531 , 2024-10-10 06:56:01 , 11.60 , 89.00 , 923.00 , 0.00 , 25.20
464530 , 2024-10-10 06:54:38 , 11.60 , 89.00 , 923.00 , 0.00 , 25.20
464529 , 2024-10-10 06:53:14 , 11.50 , 89.00 , 923.00 , 0.00 , 25.10
464528 , 2024-10-10 06:51:51 , 11.60 , 89.00 , 923.00 , 10.00 , 25.10
464527 , 2024-10-10 06:50:28 , 11.60 , 89.00 , 923.00 , 10.00 , 25.00
464526 , 2024-10-10 06:49:05 , 11.60 , 89.00 , 923.00 , 20.00 , 24.90
464525 , 2024-10-10 06:47:42 , 11.60 , 89.00 , 923.00 , 10.00 , 24.90
464524 , 2024-10-10 06:46:18 , 11.60 , 89.00 , 923.00 , 10.00 , 24.80
464523 , 2024-10-10 06:44:55 , 11.60 , 89.00 , 923.00 , 20.00 , 24.80
464522 , 2024-10-10 06:43:32 , 11.60 , 89.00 , 923.00 , 40.00 , 24.80
464521 , 2024-10-10 06:42:09 , 11.60 , 88.00 , 923.00 , 10.00 , 24.70
464520 , 2024-10-10 06:40:46 , 11.70 , 89.00 , 923.00 , 0.00 , 24.70
464519 , 2024-10-10 06:39:23 , 11.70 , 89.00 , 923.00 , 0.00 , 24.60
464518 , 2024-10-10 06:38:00 , 11.70 , 89.00 , 923.00 , 0.00 , 24.50
464517 , 2024-10-10 06:36:36 , 11.70 , 89.00 , 923.00 , 10.00 , 24.40
464516 , 2024-10-10 06:35:13 , 11.70 , 88.00 , 923.00 , 0.00 , 24.40
464515 , 2024-10-10 06:33:50 , 11.70 , 88.00 , 923.00 , 10.00 , 24.40
464514 , 2024-10-10 06:32:27 , 11.70 , 88.00 , 923.00 , 0.00 , 24.30
464513 , 2024-10-10 06:31:04 , 11.70 , 88.00 , 923.00 , 0.00 , 24.20
464512 , 2024-10-10 06:29:40 , 11.80 , 88.00 , 923.00 , 0.00 , 24.20
464511 , 2024-10-10 06:28:17 , 11.80 , 88.00 , 923.00 , 10.00 , 24.20
464510 , 2024-10-10 06:26:54 , 11.80 , 88.00 , 923.00 , 0.00 , 24.10
464509 , 2024-10-10 06:25:30 , 11.80 , 89.00 , 923.00 , 10.00 , 24.10
464508 , 2024-10-10 06:24:07 , 11.80 , 89.00 , 923.00 , 10.00 , 24.00
464507 , 2024-10-10 06:22:44 , 11.80 , 89.00 , 922.00 , 0.00 , 23.90
464506 , 2024-10-10 06:20:53 , 11.80 , 88.00 , 922.00 , 10.00 , 23.80
464505 , 2024-10-10 06:19:30 , 11.80 , 89.00 , 922.00 , 30.00 , 23.80
464504 , 2024-10-10 06:18:07 , 11.90 , 88.00 , 923.00 , 0.00 , 23.70
464503 , 2024-10-10 06:16:44 , 11.90 , 88.00 , 922.00 , 0.00 , 23.60
464502 , 2024-10-10 06:15:21 , 11.90 , 88.00 , 922.00 , 0.00 , 23.50
464501 , 2024-10-10 06:13:58 , 11.90 , 88.00 , 922.00 , 10.00 , 23.40
464500 , 2024-10-10 06:12:35 , 11.90 , 88.00 , 922.00 , 0.00 , 23.30
464499 , 2024-10-10 06:11:12 , 11.90 , 88.00 , 922.00 , 0.00 , 23.20
464498 , 2024-10-10 06:09:49 , 11.90 , 88.00 , 922.00 , 10.00 , 23.10
464497 , 2024-10-10 06:08:25 , 11.90 , 88.00 , 922.00 , 0.00 , 23.10
464496 , 2024-10-10 06:07:02 , 11.90 , 88.00 , 922.00 , 0.00 , 22.90
464495 , 2024-10-10 06:05:39 , 12.00 , 87.00 , 922.00 , 0.00 , 22.80
464494 , 2024-10-10 06:04:16 , 11.90 , 87.00 , 922.00 , 10.00 , 22.70
464493 , 2024-10-10 06:02:53 , 12.00 , 87.00 , 922.00 , 0.00 , 22.60
464492 , 2024-10-10 06:01:30 , 11.90 , 87.00 , 922.00 , 0.00 , 22.40
464491 , 2024-10-10 06:00:07 , 12.00 , 87.00 , 922.00 , 0.00 , 22.30
464490 , 2024-10-10 05:58:43 , 11.90 , 88.00 , 922.00 , 0.00 , 22.20
464489 , 2024-10-10 05:57:20 , 11.90 , 87.00 , 922.00 , 0.00 , 22.10
464488 , 2024-10-10 05:55:57 , 11.90 , 87.00 , 922.00 , 0.00 , 22.10
464487 , 2024-10-10 05:54:34 , 11.90 , 87.00 , 922.00 , 0.00 , 22.00
464486 , 2024-10-10 05:53:11 , 11.90 , 87.00 , 922.00 , 0.00 , 21.80
464485 , 2024-10-10 05:51:48 , 11.90 , 87.00 , 922.00 , 10.00 , 21.80
464484 , 2024-10-10 05:50:24 , 11.90 , 87.00 , 922.00 , 0.00 , 21.60
464483 , 2024-10-10 05:49:01 , 12.00 , 88.00 , 922.00 , 0.00 , 21.60
464482 , 2024-10-10 05:47:38 , 12.00 , 88.00 , 922.00 , 0.00 , 21.40
464481 , 2024-10-10 05:46:15 , 12.00 , 88.00 , 922.00 , 0.00 , 21.30
464480 , 2024-10-10 05:44:52 , 12.00 , 88.00 , 922.00 , 0.00 , 21.10
464479 , 2024-10-10 05:43:29 , 12.00 , 88.00 , 922.00 , 0.00 , 21.00
464478 , 2024-10-10 05:42:06 , 12.00 , 89.00 , 922.00 , 0.00 , 20.80
464477 , 2024-10-10 05:40:42 , 12.00 , 89.00 , 922.00 , 0.00 , 20.60
464476 , 2024-10-10 05:39:19 , 12.00 , 88.00 , 922.00 , 0.00 , 20.40
464475 , 2024-10-10 05:37:56 , 12.00 , 88.00 , 922.00 , 0.00 , 20.30
464474 , 2024-10-10 05:36:33 , 12.00 , 88.00 , 922.00 , 0.00 , 20.10
464473 , 2024-10-10 05:35:10 , 12.10 , 88.00 , 922.00 , 0.00 , 19.90
464472 , 2024-10-10 05:33:47 , 12.00 , 88.00 , 922.00 , 0.00 , 19.70
464471 , 2024-10-10 05:32:24 , 12.10 , 88.00 , 922.00 , 0.00 , 19.60
464470 , 2024-10-10 05:31:01 , 12.10 , 87.00 , 922.00 , 0.00 , 19.40
464469 , 2024-10-10 05:29:38 , 12.10 , 88.00 , 922.00 , 0.00 , 19.20
464468 , 2024-10-10 05:28:14 , 12.10 , 88.00 , 922.00 , 10.00 , 18.90
464467 , 2024-10-10 05:26:51 , 12.10 , 88.00 , 922.00 , 0.00 , 18.70
464466 , 2024-10-10 05:25:28 , 12.10 , 87.00 , 922.00 , 0.00 , 18.40
464465 , 2024-10-10 05:24:05 , 12.10 , 88.00 , 922.00 , 0.00 , 18.20
464464 , 2024-10-10 05:22:42 , 12.10 , 88.00 , 922.00 , 10.00 , 18.00
464463 , 2024-10-10 05:21:19 , 12.00 , 89.00 , 922.00 , 0.00 , 17.70
464462 , 2024-10-10 05:19:56 , 12.10 , 90.00 , 922.00 , 0.00 , 17.20
464461 , 2024-10-10 05:18:33 , 12.10 , 90.00 , 922.00 , 0.00 , 17.00
464460 , 2024-10-10 05:17:10 , 12.10 , 89.00 , 922.00 , 0.00 , 16.80
464459 , 2024-10-10 05:15:46 , 12.10 , 89.00 , 922.00 , 10.00 , 16.30
464458 , 2024-10-10 05:14:23 , 12.10 , 89.00 , 922.00 , 10.00 , 15.90
464457 , 2024-10-10 05:13:00 , 12.10 , 90.00 , 922.00 , 10.00 , 15.40
464456 , 2024-10-10 05:11:37 , 12.10 , 90.00 , 922.00 , 0.00 , 15.00
464455 , 2024-10-10 05:10:14 , 12.10 , 90.00 , 922.00 , 20.00 , 14.50
464454 , 2024-10-10 05:08:51 , 12.10 , 89.00 , 922.00 , 10.00 , 14.00
464453 , 2024-10-10 05:07:28 , 12.10 , 89.00 , 922.00 , 0.00 , 13.50
464452 , 2024-10-10 05:06:04 , 12.10 , 89.00 , 922.00 , 10.00 , 13.10
464451 , 2024-10-10 05:04:41 , 12.00 , 90.00 , 922.00 , 10.00 , 12.70
464450 , 2024-10-10 05:03:18 , 12.00 , 90.00 , 922.00 , 10.00 , 12.40
464449 , 2024-10-10 05:01:55 , 11.90 , 91.00 , 921.00 , 10.00 , 12.10
464447 , 2024-10-09 23:57:33 , 14.30 , 95.00 , 915.00 , 0.00 , 20.20
464446 , 2024-10-09 23:56:10 , 14.30 , 95.00 , 915.00 , 10.00 , 20.20
464445 , 2024-10-09 23:54:47 , 14.30 , 95.00 , 915.00 , 10.00 , 20.40
464444 , 2024-10-09 23:53:24 , 14.40 , 95.00 , 915.00 , 20.00 , 20.60
464443 , 2024-10-09 23:52:00 , 14.30 , 96.00 , 915.00 , 10.00 , 20.80
464442 , 2024-10-09 23:50:37 , 14.30 , 96.00 , 915.00 , 0.00 , 20.90
464441 , 2024-10-09 23:49:14 , 14.30 , 96.00 , 915.00 , 40.00 , 21.20
464440 , 2024-10-09 23:47:51 , 14.30 , 96.00 , 915.00 , 40.00 , 21.50
464439 , 2024-10-09 23:46:28 , 14.30 , 96.00 , 915.00 , 70.00 , 21.80
464438 , 2024-10-09 23:45:05 , 14.30 , 96.00 , 915.00 , 100.00 , 22.20
464437 , 2024-10-09 23:43:42 , 14.30 , 96.00 , 915.00 , 140.00 , 22.80
464436 , 2024-10-09 23:42:19 , 14.30 , 96.00 , 915.00 , 40.00 , 23.40
464435 , 2024-10-09 23:40:55 , 14.30 , 96.00 , 915.00 , 200.00 , 24.20
464434 , 2024-10-09 23:39:32 , 14.30 , 96.00 , 915.00 , 220.00 , 25.20
464433 , 2024-10-09 23:38:09 , 14.20 , 96.00 , 915.00 , 30.00 , 26.40
464432 , 2024-10-09 23:36:46 , 14.20 , 96.00 , 915.00 , 40.00 , 27.80
464431 , 2024-10-09 23:35:23 , 14.20 , 96.00 , 915.00 , 50.00 , 28.40
464430 , 2024-10-09 23:34:00 , 14.10 , 96.00 , 915.00 , 40.00 , 28.20
464448 , 2024-10-09 23:30:04 , 11.90 , 91.00 , 921.00 , 50.00 , 12.00
464429 , 2024-10-09 23:28:49 , 14.10 , 96.00 , 915.00 , 80.00 , 28.00
464428 , 2024-10-09 23:27:26 , 14.10 , 96.00 , 915.00 , 20.00 , 28.00
464427 , 2024-10-09 23:26:03 , 14.10 , 96.00 , 915.00 , 70.00 , 27.90
464426 , 2024-10-09 23:24:40 , 14.20 , 96.00 , 915.00 , 20.00 , 27.90
464425 , 2024-10-09 23:23:16 , 14.20 , 96.00 , 915.00 , 30.00 , 27.80
464424 , 2024-10-09 23:21:53 , 14.20 , 96.00 , 915.00 , 50.00 , 27.80
464423 , 2024-10-09 23:20:30 , 14.20 , 96.00 , 915.00 , 30.00 , 27.80
464422 , 2024-10-09 23:19:07 , 14.20 , 96.00 , 915.00 , 0.00 , 27.80
464421 , 2024-10-09 23:17:44 , 14.30 , 96.00 , 915.00 , 60.00 , 27.80
464420 , 2024-10-09 23:16:21 , 14.30 , 95.00 , 915.00 , 10.00 , 27.80
464419 , 2024-10-09 23:14:58 , 14.30 , 95.00 , 915.00 , 60.00 , 27.80
464418 , 2024-10-09 23:13:35 , 14.40 , 95.00 , 915.00 , 10.00 , 27.70
464417 , 2024-10-09 23:12:11 , 14.30 , 95.00 , 915.00 , 20.00 , 27.80
464416 , 2024-10-09 23:10:48 , 14.30 , 95.00 , 915.00 , 20.00 , 27.80
464415 , 2024-10-09 23:09:25 , 14.40 , 95.00 , 915.00 , 20.00 , 27.70
464414 , 2024-10-09 23:08:02 , 14.40 , 95.00 , 915.00 , 10.00 , 27.70
464413 , 2024-10-09 23:06:38 , 14.40 , 95.00 , 915.00 , 20.00 , 27.60
464412 , 2024-10-09 23:05:15 , 14.40 , 95.00 , 915.00 , 70.00 , 27.50
464411 , 2024-10-09 23:03:52 , 14.40 , 95.00 , 915.00 , 30.00 , 27.40
464410 , 2024-10-09 23:02:29 , 14.40 , 95.00 , 915.00 , 100.00 , 27.40
464409 , 2024-10-09 23:01:06 , 14.40 , 95.00 , 915.00 , 80.00 , 27.20
464408 , 2024-10-09 22:59:42 , 14.40 , 95.00 , 915.00 , 20.00 , 27.20
464407 , 2024-10-09 22:58:19 , 14.40 , 95.00 , 915.00 , 40.00 , 27.10
464406 , 2024-10-09 22:56:56 , 14.40 , 95.00 , 915.00 , 50.00 , 27.10
464405 , 2024-10-09 22:55:32 , 14.40 , 95.00 , 915.00 , 80.00 , 26.90
464404 , 2024-10-09 22:54:09 , 14.40 , 95.00 , 915.00 , 50.00 , 26.90
464403 , 2024-10-09 22:52:46 , 14.40 , 96.00 , 915.00 , 50.00 , 26.80
464402 , 2024-10-09 22:51:23 , 14.40 , 96.00 , 915.00 , 40.00 , 26.70
464401 , 2024-10-09 22:49:59 , 14.40 , 96.00 , 915.00 , 70.00 , 26.50
464400 , 2024-10-09 22:48:36 , 14.30 , 96.00 , 915.00 , 20.00 , 26.40
464399 , 2024-10-09 22:47:13 , 14.30 , 96.00 , 915.00 , 30.00 , 26.30
464398 , 2024-10-09 22:45:50 , 14.30 , 96.00 , 915.00 , 40.00 , 26.10
464397 , 2024-10-09 22:44:27 , 14.30 , 96.00 , 915.00 , 40.00 , 25.90
464396 , 2024-10-09 22:43:03 , 14.30 , 96.00 , 915.00 , 20.00 , 25.80
464395 , 2024-10-09 22:41:40 , 14.30 , 96.00 , 915.00 , 10.00 , 25.60
464394 , 2024-10-09 22:40:17 , 14.30 , 96.00 , 915.00 , 20.00 , 25.40
464393 , 2024-10-09 22:38:53 , 14.30 , 96.00 , 915.00 , 30.00 , 25.10
464392 , 2024-10-09 22:37:30 , 14.30 , 96.00 , 915.00 , 30.00 , 24.90
464391 , 2024-10-09 22:36:07 , 14.30 , 96.00 , 915.00 , 100.00 , 24.60
464390 , 2024-10-09 22:34:44 , 14.30 , 96.00 , 915.00 , 110.00 , 24.30
464389 , 2024-10-09 22:33:21 , 14.30 , 96.00 , 915.00 , 40.00 , 24.10
464388 , 2024-10-09 22:31:58 , 14.30 , 96.00 , 915.00 , 60.00 , 23.70
464387 , 2024-10-09 22:30:34 , 14.30 , 96.00 , 915.00 , 190.00 , 23.40
464386 , 2024-10-09 22:29:11 , 14.30 , 97.00 , 915.00 , 50.00 , 23.10
464385 , 2024-10-09 22:27:48 , 14.30 , 97.00 , 915.00 , 50.00 , 22.80
464384 , 2024-10-09 22:26:25 , 14.20 , 97.00 , 915.00 , 10.00 , 22.50
464383 , 2024-10-09 22:25:02 , 14.20 , 97.00 , 915.00 , 40.00 , 22.20
464382 , 2024-10-09 22:23:39 , 14.20 , 97.00 , 915.00 , 0.00 , 22.00
464381 , 2024-10-09 22:22:16 , 14.20 , 97.00 , 915.00 , 10.00 , 21.60
464380 , 2024-10-09 22:20:52 , 14.20 , 97.00 , 915.00 , 0.00 , 21.20
464379 , 2024-10-09 22:19:29 , 14.20 , 97.00 , 915.00 , 0.00 , 20.80
464378 , 2024-10-09 22:18:06 , 14.20 , 96.00 , 915.00 , 20.00 , 20.30
464377 , 2024-10-09 22:16:43 , 14.20 , 96.00 , 915.00 , 0.00 , 20.00
464376 , 2024-10-09 22:15:20 , 14.30 , 96.00 , 915.00 , 0.00 , 19.70
464375 , 2024-10-09 22:13:57 , 14.30 , 96.00 , 915.00 , 20.00 , 19.60
464374 , 2024-10-09 22:12:33 , 14.30 , 96.00 , 915.00 , 60.00 , 19.60
464373 , 2024-10-09 22:11:10 , 14.30 , 96.00 , 915.00 , 20.00 , 19.70
464372 , 2024-10-09 22:09:47 , 14.30 , 96.00 , 915.00 , 0.00 , 19.80
464371 , 2024-10-09 22:08:24 , 14.30 , 96.00 , 915.00 , 30.00 , 19.80
464370 , 2024-10-09 22:07:00 , 14.20 , 96.00 , 915.00 , 10.00 , 19.70
464369 , 2024-10-09 22:01:45 , 14.30 , 96.00 , 915.00 , 10.00 , 19.70
464368 , 2024-10-09 22:00:22 , 14.30 , 96.00 , 915.00 , 10.00 , 19.80
464367 , 2024-10-09 21:58:59 , 14.40 , 95.00 , 915.00 , 60.00 , 19.70
464366 , 2024-10-09 21:57:36 , 14.40 , 95.00 , 915.00 , 30.00 , 19.80
464365 , 2024-10-09 21:56:12 , 14.40 , 95.00 , 915.00 , 0.00 , 19.80
464364 , 2024-10-09 21:54:49 , 14.40 , 95.00 , 915.00 , 10.00 , 19.80
464363 , 2024-10-09 21:53:26 , 14.50 , 94.00 , 915.00 , 40.00 , 19.90
464362 , 2024-10-09 21:52:03 , 14.50 , 94.00 , 915.00 , 20.00 , 19.80
464361 , 2024-10-09 21:50:40 , 14.50 , 94.00 , 915.00 , 40.00 , 19.80
464360 , 2024-10-09 21:49:17 , 14.60 , 94.00 , 915.00 , 40.00 , 19.80
464359 , 2024-10-09 21:47:53 , 14.50 , 94.00 , 915.00 , 30.00 , 19.90
464358 , 2024-10-09 21:46:30 , 14.50 , 93.00 , 915.00 , 30.00 , 19.90
464357 , 2024-10-09 21:45:07 , 14.60 , 93.00 , 915.00 , 0.00 , 19.90
464356 , 2024-10-09 21:43:44 , 14.60 , 93.00 , 915.00 , 40.00 , 19.90
464355 , 2024-10-09 21:42:20 , 14.60 , 92.00 , 915.00 , 80.00 , 19.90
464354 , 2024-10-09 21:40:57 , 14.70 , 92.00 , 915.00 , 0.00 , 20.00
464353 , 2024-10-09 21:39:34 , 14.70 , 92.00 , 915.00 , 50.00 , 20.00
464352 , 2024-10-09 21:38:11 , 14.70 , 92.00 , 915.00 , 50.00 , 20.00
464351 , 2024-10-09 21:36:48 , 14.70 , 92.00 , 915.00 , 20.00 , 20.10
464350 , 2024-10-09 21:35:25 , 14.70 , 92.00 , 915.00 , 30.00 , 20.10
464349 , 2024-10-09 21:34:02 , 14.80 , 91.00 , 915.00 , 30.00 , 20.10
464348 , 2024-10-09 21:32:38 , 14.80 , 91.00 , 915.00 , 0.00 , 20.10
464347 , 2024-10-09 21:31:15 , 14.80 , 91.00 , 914.00 , 40.00 , 20.10
464346 , 2024-10-09 21:29:52 , 14.80 , 91.00 , 914.00 , 30.00 , 20.10
464345 , 2024-10-09 21:28:29 , 14.90 , 90.00 , 914.00 , 110.00 , 20.10
464344 , 2024-10-09 21:27:06 , 15.00 , 90.00 , 914.00 , 150.00 , 20.10
464343 , 2024-10-09 21:25:43 , 15.00 , 90.00 , 914.00 , 150.00 , 20.00
464342 , 2024-10-09 21:24:20 , 15.10 , 89.00 , 914.00 , 160.00 , 20.10
464341 , 2024-10-09 21:22:57 , 15.10 , 89.00 , 914.00 , 200.00 , 20.10
464340 , 2024-10-09 21:21:33 , 15.10 , 89.00 , 914.00 , 250.00 , 20.10
464339 , 2024-10-09 21:20:10 , 15.10 , 88.00 , 914.00 , 50.00 , 20.10
464338 , 2024-10-09 21:18:47 , 15.20 , 88.00 , 914.00 , 70.00 , 20.10
464337 , 2024-10-09 21:17:23 , 15.20 , 88.00 , 914.00 , 70.00 , 20.10
464336 , 2024-10-09 21:16:00 , 15.30 , 87.00 , 914.00 , 50.00 , 20.10
464335 , 2024-10-09 21:14:37 , 15.30 , 87.00 , 914.00 , 30.00 , 20.10
464334 , 2024-10-09 21:13:14 , 15.40 , 86.00 , 914.00 , 40.00 , 20.10
464333 , 2024-10-09 21:11:51 , 15.30 , 87.00 , 914.00 , 130.00 , 20.10
464332 , 2024-10-09 21:10:28 , 15.30 , 86.00 , 914.00 , 50.00 , 20.20
464331 , 2024-10-09 21:09:04 , 15.40 , 86.00 , 914.00 , 80.00 , 20.20
464330 , 2024-10-09 21:07:41 , 15.40 , 86.00 , 914.00 , 50.00 , 20.20
464329 , 2024-10-09 21:06:18 , 15.50 , 85.00 , 914.00 , 80.00 , 20.20
464328 , 2024-10-09 21:04:54 , 15.40 , 85.00 , 914.00 , 30.00 , 20.20
464327 , 2024-10-09 21:03:31 , 15.50 , 84.00 , 914.00 , 60.00 , 20.30
464326 , 2024-10-09 21:02:07 , 15.40 , 84.00 , 914.00 , 50.00 , 20.40
464325 , 2024-10-09 21:00:44 , 15.50 , 84.00 , 914.00 , 10.00 , 20.30
464324 , 2024-10-09 20:59:21 , 15.40 , 84.00 , 914.00 , 110.00 , 20.40
464323 , 2024-10-09 20:57:58 , 15.60 , 83.00 , 914.00 , 70.00 , 20.40
464322 , 2024-10-09 20:56:35 , 15.70 , 82.00 , 914.00 , 50.00 , 20.40
464321 , 2024-10-09 20:55:11 , 15.80 , 81.00 , 914.00 , 50.00 , 20.50
464320 , 2024-10-09 20:53:48 , 15.80 , 80.00 , 914.00 , 20.00 , 20.50
464319 , 2024-10-09 20:52:25 , 16.00 , 79.00 , 914.00 , 40.00 , 20.60
464318 , 2024-10-09 20:51:02 , 16.10 , 78.00 , 914.00 , 40.00 , 20.70
464317 , 2024-10-09 20:49:38 , 16.20 , 77.00 , 914.00 , 70.00 , 20.70
464316 , 2024-10-09 20:48:15 , 16.20 , 77.00 , 914.00 , 20.00 , 20.70
464315 , 2024-10-09 20:46:52 , 16.40 , 76.00 , 914.00 , 40.00 , 20.70
464314 , 2024-10-09 20:45:29 , 16.40 , 75.00 , 914.00 , 80.00 , 20.80
464313 , 2024-10-09 20:44:06 , 16.60 , 74.00 , 914.00 , 50.00 , 20.80
464312 , 2024-10-09 20:42:43 , 16.60 , 74.00 , 914.00 , 20.00 , 20.70
464311 , 2024-10-09 20:41:19 , 16.70 , 74.00 , 914.00 , 10.00 , 20.80
464310 , 2024-10-09 20:39:56 , 16.70 , 73.00 , 914.00 , 30.00 , 20.80
464309 , 2024-10-09 20:34:41 , 17.00 , 72.00 , 914.00 , 0.00 , 20.80
464308 , 2024-10-09 20:33:18 , 17.10 , 71.00 , 914.00 , 30.00 , 20.80
464307 , 2024-10-09 20:31:54 , 17.10 , 70.00 , 914.00 , 30.00 , 20.80
464306 , 2024-10-09 20:30:31 , 17.10 , 71.00 , 914.00 , 40.00 , 20.80
464305 , 2024-10-09 20:29:08 , 17.10 , 70.00 , 914.00 , 40.00 , 20.80
464304 , 2024-10-09 20:27:45 , 17.10 , 70.00 , 914.00 , 50.00 , 20.90
464303 , 2024-10-09 20:26:22 , 17.10 , 70.00 , 914.00 , 70.00 , 20.90
464302 , 2024-10-09 20:24:58 , 17.20 , 70.00 , 914.00 , 80.00 , 21.00
464301 , 2024-10-09 20:23:35 , 17.10 , 70.00 , 913.00 , 0.00 , 21.10
464300 , 2024-10-09 20:22:12 , 17.10 , 70.00 , 913.00 , 20.00 , 21.10
464299 , 2024-10-09 20:20:49 , 17.20 , 70.00 , 914.00 , 50.00 , 21.10
464298 , 2024-10-09 20:19:26 , 17.30 , 70.00 , 913.00 , 40.00 , 21.10
464297 , 2024-10-09 20:18:03 , 17.30 , 70.00 , 913.00 , 20.00 , 21.10
464296 , 2024-10-09 20:16:40 , 17.30 , 70.00 , 913.00 , 180.00 , 21.00
464295 , 2024-10-09 20:15:17 , 17.30 , 69.00 , 913.00 , 140.00 , 21.00
464294 , 2024-10-09 20:13:53 , 17.40 , 69.00 , 913.00 , 450.00 , 21.10
464293 , 2024-10-09 20:12:30 , 17.40 , 69.00 , 913.00 , 160.00 , 21.10
464292 , 2024-10-09 20:11:07 , 17.40 , 69.00 , 913.00 , 70.00 , 21.20
464291 , 2024-10-09 20:09:44 , 17.50 , 68.00 , 913.00 , 60.00 , 21.20
464290 , 2024-10-09 20:08:20 , 17.50 , 68.00 , 913.00 , 50.00 , 21.30
464289 , 2024-10-09 20:06:57 , 17.60 , 68.00 , 913.00 , 30.00 , 21.30
464288 , 2024-10-09 20:05:34 , 17.70 , 67.00 , 913.00 , 80.00 , 21.40
464287 , 2024-10-09 20:04:11 , 17.80 , 67.00 , 913.00 , 100.00 , 21.40
464286 , 2024-10-09 20:02:48 , 17.80 , 67.00 , 913.00 , 100.00 , 21.40
464285 , 2024-10-09 20:01:25 , 17.90 , 66.00 , 913.00 , 0.00 , 21.40
464284 , 2024-10-09 20:00:01 , 18.00 , 66.00 , 913.00 , 110.00 , 21.40
464283 , 2024-10-09 19:58:38 , 18.00 , 65.00 , 913.00 , 120.00 , 21.40
464282 , 2024-10-09 19:57:15 , 18.10 , 64.00 , 913.00 , 50.00 , 21.50
464281 , 2024-10-09 19:55:52 , 18.20 , 64.00 , 913.00 , 40.00 , 21.50
464280 , 2024-10-09 19:54:29 , 18.10 , 64.00 , 913.00 , 50.00 , 21.40
464279 , 2024-10-09 19:53:06 , 18.20 , 63.00 , 913.00 , 70.00 , 21.50
464278 , 2024-10-09 19:51:43 , 18.20 , 63.00 , 913.00 , 100.00 , 21.50
464277 , 2024-10-09 19:50:19 , 18.30 , 63.00 , 913.00 , 80.00 , 21.50
464276 , 2024-10-09 19:48:56 , 18.30 , 63.00 , 913.00 , 70.00 , 21.50
464275 , 2024-10-09 19:47:33 , 18.30 , 62.00 , 913.00 , 50.00 , 21.50
464274 , 2024-10-09 19:46:10 , 18.40 , 62.00 , 913.00 , 60.00 , 21.60
464273 , 2024-10-09 19:44:47 , 18.40 , 62.00 , 913.00 , 70.00 , 21.60
464272 , 2024-10-09 19:43:24 , 18.40 , 62.00 , 913.00 , 60.00 , 21.60
464271 , 2024-10-09 19:42:01 , 18.40 , 62.00 , 913.00 , 60.00 , 21.60
464270 , 2024-10-09 19:40:37 , 18.40 , 62.00 , 913.00 , 80.00 , 21.50
464269 , 2024-10-09 19:39:14 , 18.40 , 62.00 , 913.00 , 30.00 , 21.50
464268 , 2024-10-09 19:37:51 , 18.40 , 62.00 , 912.00 , 50.00 , 21.60
464267 , 2024-10-09 19:36:28 , 18.50 , 62.00 , 912.00 , 20.00 , 21.50
464266 , 2024-10-09 19:35:05 , 18.40 , 62.00 , 912.00 , 20.00 , 21.50
464265 , 2024-10-09 19:33:42 , 18.40 , 62.00 , 912.00 , 30.00 , 21.50
464264 , 2024-10-09 19:32:19 , 18.40 , 62.00 , 912.00 , 20.00 , 21.60
464263 , 2024-10-09 19:30:55 , 18.40 , 63.00 , 912.00 , 90.00 , 21.60
464262 , 2024-10-09 19:29:32 , 18.40 , 63.00 , 912.00 , 90.00 , 21.60
464261 , 2024-10-09 19:28:09 , 18.50 , 62.00 , 912.00 , 70.00 , 21.60
464260 , 2024-10-09 19:26:46 , 18.60 , 61.00 , 912.00 , 10.00 , 21.60
464259 , 2024-10-09 19:25:23 , 18.60 , 61.00 , 912.00 , 100.00 , 21.70
464258 , 2024-10-09 19:24:00 , 18.60 , 62.00 , 912.00 , 50.00 , 21.80
464257 , 2024-10-09 19:22:36 , 18.70 , 61.00 , 912.00 , 10.00 , 21.80
464256 , 2024-10-09 19:21:13 , 18.60 , 60.00 , 912.00 , 40.00 , 21.80
464255 , 2024-10-09 19:19:50 , 18.60 , 60.00 , 912.00 , 20.00 , 21.80
464254 , 2024-10-09 19:18:26 , 18.60 , 60.00 , 912.00 , 60.00 , 21.80
464253 , 2024-10-09 19:17:03 , 18.60 , 61.00 , 912.00 , 50.00 , 21.80
464252 , 2024-10-09 19:15:40 , 18.60 , 61.00 , 912.00 , 30.00 , 21.90
464251 , 2024-10-09 19:14:16 , 18.60 , 62.00 , 912.00 , 50.00 , 21.90
464250 , 2024-10-09 19:12:53 , 18.60 , 61.00 , 912.00 , 60.00 , 21.90
464249 , 2024-10-09 19:07:43 , 18.70 , 60.00 , 912.00 , 30.00 , 21.80
464248 , 2024-10-09 19:06:20 , 18.60 , 60.00 , 913.00 , 40.00 , 21.80
464247 , 2024-10-09 19:04:57 , 18.60 , 60.00 , 913.00 , 430.00 , 21.70
464246 , 2024-10-09 19:03:33 , 18.50 , 61.00 , 913.00 , 420.00 , 21.60
464245 , 2024-10-09 19:02:10 , 18.50 , 62.00 , 913.00 , 120.00 , 21.60
464244 , 2024-10-09 19:00:46 , 18.50 , 61.00 , 913.00 , 40.00 , 21.60
464243 , 2024-10-09 18:59:23 , 18.50 , 61.00 , 913.00 , 100.00 , 21.60
464242 , 2024-10-09 18:58:00 , 18.50 , 60.00 , 913.00 , 0.00 , 21.60
464241 , 2024-10-09 18:56:36 , 18.40 , 62.00 , 913.00 , 30.00 , 21.60
464240 , 2024-10-09 18:55:13 , 18.40 , 61.00 , 913.00 , 40.00 , 21.60
464239 , 2024-10-09 18:53:49 , 18.40 , 62.00 , 913.00 , 80.00 , 21.50
464238 , 2024-10-09 18:52:26 , 18.40 , 63.00 , 913.00 , 20.00 , 21.50
464237 , 2024-10-09 18:51:02 , 18.40 , 64.00 , 913.00 , 20.00 , 21.60
464236 , 2024-10-09 18:49:39 , 18.40 , 63.00 , 913.00 , 40.00 , 21.60
464235 , 2024-10-09 18:48:16 , 18.50 , 63.00 , 913.00 , 60.00 , 21.60
464234 , 2024-10-09 18:46:52 , 18.50 , 62.00 , 913.00 , 70.00 , 21.60
464233 , 2024-10-09 18:45:29 , 18.70 , 63.00 , 912.00 , 100.00 , 21.70
464232 , 2024-10-09 18:44:06 , 18.60 , 62.00 , 913.00 , 40.00 , 21.70
464231 , 2024-10-09 18:42:42 , 18.70 , 63.00 , 912.00 , 90.00 , 21.70
464230 , 2024-10-09 18:41:19 , 18.60 , 64.00 , 912.00 , 40.00 , 21.80
464229 , 2024-10-09 18:39:55 , 18.60 , 64.00 , 912.00 , 110.00 , 21.80
464228 , 2024-10-09 18:38:32 , 18.70 , 63.00 , 913.00 , 80.00 , 21.90
464227 , 2024-10-09 18:37:08 , 18.70 , 62.00 , 913.00 , 100.00 , 21.90
464226 , 2024-10-09 18:35:45 , 18.80 , 62.00 , 913.00 , 90.00 , 22.00
464225 , 2024-10-09 18:34:22 , 18.90 , 62.00 , 913.00 , 60.00 , 22.00
464224 , 2024-10-09 18:32:59 , 18.90 , 63.00 , 913.00 , 150.00 , 22.10
464223 , 2024-10-09 18:31:36 , 18.90 , 63.00 , 913.00 , 100.00 , 22.10
464222 , 2024-10-09 18:30:12 , 18.90 , 64.00 , 913.00 , 110.00 , 22.20
464221 , 2024-10-09 18:28:48 , 18.90 , 64.00 , 913.00 , 100.00 , 22.20
464220 , 2024-10-09 18:27:25 , 19.00 , 64.00 , 913.00 , 50.00 , 22.30
464219 , 2024-10-09 18:26:01 , 19.00 , 64.00 , 913.00 , 90.00 , 22.40
464218 , 2024-10-09 18:24:38 , 19.00 , 63.00 , 913.00 , 130.00 , 22.40
464217 , 2024-10-09 18:23:14 , 19.20 , 63.00 , 913.00 , 60.00 , 22.50
464216 , 2024-10-09 18:21:51 , 19.30 , 63.00 , 913.00 , 120.00 , 22.60
464215 , 2024-10-09 18:20:27 , 19.50 , 62.00 , 913.00 , 100.00 , 22.60
464214 , 2024-10-09 18:19:04 , 19.60 , 63.00 , 913.00 , 120.00 , 22.70
464213 , 2024-10-09 18:17:40 , 19.60 , 63.00 , 913.00 , 110.00 , 22.80
464212 , 2024-10-09 18:16:17 , 19.60 , 63.00 , 913.00 , 100.00 , 22.70
464211 , 2024-10-09 18:14:53 , 19.60 , 62.00 , 913.00 , 130.00 , 22.70
464210 , 2024-10-09 18:13:30 , 19.50 , 62.00 , 913.00 , 170.00 , 22.80
464209 , 2024-10-09 18:12:06 , 19.60 , 62.00 , 913.00 , 70.00 , 22.80
464208 , 2024-10-09 18:10:42 , 19.70 , 60.00 , 913.00 , 130.00 , 22.80
464207 , 2024-10-09 18:09:19 , 19.80 , 60.00 , 913.00 , 110.00 , 22.90
464206 , 2024-10-09 18:07:55 , 19.90 , 61.00 , 913.00 , 130.00 , 22.90
464205 , 2024-10-09 18:06:32 , 20.00 , 61.00 , 913.00 , 190.00 , 22.90
464204 , 2024-10-09 18:05:08 , 19.90 , 61.00 , 913.00 , 130.00 , 22.90
464203 , 2024-10-09 18:03:45 , 19.70 , 60.00 , 913.00 , 120.00 , 22.80
464202 , 2024-10-09 18:02:22 , 19.60 , 59.00 , 913.00 , 80.00 , 22.80
464201 , 2024-10-09 18:00:58 , 19.60 , 58.00 , 913.00 , 190.00 , 22.80
464200 , 2024-10-09 17:59:35 , 19.60 , 62.00 , 913.00 , 170.00 , 22.80
464199 , 2024-10-09 17:58:12 , 19.60 , 63.00 , 913.00 , 150.00 , 22.60
464198 , 2024-10-09 17:56:48 , 19.40 , 62.00 , 913.00 , 110.00 , 22.60
464197 , 2024-10-09 17:55:24 , 19.30 , 60.00 , 913.00 , 500.00 , 22.40
464196 , 2024-10-09 17:54:01 , 19.20 , 60.00 , 913.00 , 600.00 , 22.40
464195 , 2024-10-09 17:52:38 , 19.10 , 63.00 , 913.00 , 220.00 , 22.30
464194 , 2024-10-09 17:51:14 , 18.90 , 63.00 , 914.00 , 90.00 , 22.40
464193 , 2024-10-09 17:49:51 , 18.80 , 61.00 , 914.00 , 160.00 , 22.30
464192 , 2024-10-09 17:48:27 , 18.70 , 59.00 , 914.00 , 120.00 , 22.30
464191 , 2024-10-09 17:47:04 , 18.90 , 60.00 , 914.00 , 150.00 , 22.30
464190 , 2024-10-09 17:45:40 , 19.00 , 59.00 , 914.00 , 70.00 , 22.20
464189 , 2024-10-09 17:40:55 , 18.90 , 59.00 , 914.00 , 160.00 , 22.00
464188 , 2024-10-09 17:39:32 , 18.80 , 59.00 , 914.00 , 150.00 , 22.00
464187 , 2024-10-09 17:38:09 , 18.80 , 60.00 , 914.00 , 210.00 , 22.00
464186 , 2024-10-09 17:36:45 , 18.60 , 60.00 , 914.00 , 130.00 , 22.10
464185 , 2024-10-09 17:35:21 , 18.60 , 59.00 , 914.00 , 80.00 , 22.10
464184 , 2024-10-09 17:33:58 , 18.50 , 60.00 , 914.00 , 140.00 , 22.10
464183 , 2024-10-09 17:32:34 , 18.40 , 60.00 , 914.00 , 170.00 , 22.10
464182 , 2024-10-09 17:31:11 , 18.50 , 61.00 , 914.00 , 100.00 , 22.10
464181 , 2024-10-09 17:29:47 , 19.00 , 62.00 , 914.00 , 150.00 , 22.20
464180 , 2024-10-09 17:28:24 , 19.20 , 63.00 , 914.00 , 90.00 , 22.20
464179 , 2024-10-09 17:27:00 , 19.20 , 62.00 , 914.00 , 40.00 , 22.20
464178 , 2024-10-09 17:25:37 , 19.30 , 62.00 , 914.00 , 110.00 , 22.30
464177 , 2024-10-09 17:24:14 , 19.30 , 63.00 , 914.00 , 150.00 , 22.30
464176 , 2024-10-09 17:22:50 , 19.40 , 61.00 , 914.00 , 90.00 , 22.40
464175 , 2024-10-09 17:21:27 , 19.60 , 61.00 , 914.00 , 140.00 , 22.40
464174 , 2024-10-09 17:20:03 , 19.60 , 60.00 , 914.00 , 140.00 , 22.40
464173 , 2024-10-09 17:18:40 , 19.60 , 61.00 , 914.00 , 110.00 , 22.40
464172 , 2024-10-09 17:17:16 , 19.50 , 61.00 , 914.00 , 140.00 , 22.40
464171 , 2024-10-09 17:15:53 , 19.40 , 61.00 , 914.00 , 80.00 , 22.40
464170 , 2024-10-09 17:14:29 , 19.30 , 59.00 , 914.00 , 180.00 , 22.50
464169 , 2024-10-09 17:13:06 , 19.20 , 59.00 , 914.00 , 190.00 , 22.60
464168 , 2024-10-09 17:11:42 , 19.10 , 59.00 , 914.00 , 100.00 , 22.70
464167 , 2024-10-09 17:10:19 , 19.10 , 59.00 , 914.00 , 60.00 , 22.70
464166 , 2024-10-09 17:08:55 , 19.30 , 58.00 , 914.00 , 120.00 , 22.80
464165 , 2024-10-09 17:07:32 , 19.50 , 60.00 , 914.00 , 170.00 , 22.80
464164 , 2024-10-09 17:06:08 , 19.60 , 61.00 , 914.00 , 210.00 , 22.80
464163 , 2024-10-09 17:04:45 , 19.60 , 61.00 , 914.00 , 170.00 , 22.80
464162 , 2024-10-09 17:03:21 , 19.50 , 61.00 , 914.00 , 160.00 , 22.90
464161 , 2024-10-09 17:01:58 , 19.40 , 62.00 , 914.00 , 200.00 , 22.90
464160 , 2024-10-09 17:00:35 , 19.40 , 61.00 , 914.00 , 230.00 , 22.90
464159 , 2024-10-09 16:59:11 , 19.20 , 60.00 , 914.00 , 190.00 , 22.90
464158 , 2024-10-09 16:57:48 , 19.10 , 60.00 , 915.00 , 160.00 , 22.90
464157 , 2024-10-09 16:56:24 , 19.10 , 60.00 , 915.00 , 120.00 , 23.00
464156 , 2024-10-09 16:55:01 , 19.20 , 62.00 , 915.00 , 240.00 , 23.10
464155 , 2024-10-09 16:53:37 , 19.10 , 60.00 , 914.00 , 180.00 , 23.20
464154 , 2024-10-09 16:52:14 , 19.00 , 60.00 , 914.00 , 200.00 , 23.20
464153 , 2024-10-09 16:50:50 , 18.90 , 58.00 , 914.00 , 280.00 , 23.40
464152 , 2024-10-09 16:49:27 , 19.00 , 58.00 , 915.00 , 240.00 , 23.40
464151 , 2024-10-09 16:48:03 , 19.20 , 58.00 , 915.00 , 210.00 , 23.40
464150 , 2024-10-09 16:46:40 , 19.20 , 56.00 , 915.00 , 720.00 , 23.40
464149 , 2024-10-09 16:45:17 , 19.60 , 56.00 , 915.00 , 860.00 , 23.60
464148 , 2024-10-09 16:43:53 , 19.80 , 57.00 , 915.00 , 290.00 , 23.50
464147 , 2024-10-09 16:42:30 , 19.70 , 56.00 , 915.00 , 250.00 , 23.60
464146 , 2024-10-09 16:41:07 , 19.60 , 55.00 , 915.00 , 180.00 , 23.60
464145 , 2024-10-09 16:39:43 , 19.60 , 56.00 , 915.00 , 140.00 , 23.70
464144 , 2024-10-09 16:38:19 , 19.40 , 56.00 , 915.00 , 100.00 , 23.80
464143 , 2024-10-09 16:36:56 , 19.40 , 58.00 , 915.00 , 190.00 , 23.80
464142 , 2024-10-09 16:35:33 , 19.50 , 56.00 , 915.00 , 250.00 , 23.90
464141 , 2024-10-09 16:34:10 , 19.80 , 57.00 , 915.00 , 160.00 , 23.90
464140 , 2024-10-09 16:32:46 , 19.70 , 58.00 , 915.00 , 230.00 , 23.90
464139 , 2024-10-09 16:31:23 , 19.80 , 57.00 , 915.00 , 180.00 , 23.80
464138 , 2024-10-09 16:30:00 , 19.80 , 55.00 , 915.00 , 280.00 , 23.80
464137 , 2024-10-09 16:28:37 , 20.00 , 55.00 , 915.00 , 230.00 , 23.60
464136 , 2024-10-09 16:27:14 , 20.20 , 54.00 , 915.00 , 210.00 , 23.40
464135 , 2024-10-09 16:25:49 , 20.70 , 56.00 , 915.00 , 270.00 , 23.20
464134 , 2024-10-09 16:24:26 , 20.40 , 59.00 , 915.00 , 240.00 , 22.90
464133 , 2024-10-09 16:23:03 , 19.90 , 56.00 , 915.00 , 170.00 , 22.60
464132 , 2024-10-09 16:21:40 , 19.40 , 57.00 , 915.00 , 150.00 , 22.40
464131 , 2024-10-09 16:20:17 , 19.10 , 57.00 , 915.00 , 130.00 , 22.20
464130 , 2024-10-09 16:18:54 , 18.60 , 59.00 , 915.00 , 120.00 , 22.00
464129 , 2024-10-09 16:14:33 , 18.30 , 64.00 , 915.00 , 100.00 , 21.60
464128 , 2024-10-09 16:13:09 , 18.10 , 64.00 , 915.00 , 20.00 , 21.50
464127 , 2024-10-09 16:11:39 , 18.00 , 65.00 , 915.00 , 120.00 , 21.50
464126 , 2024-10-09 16:10:15 , 17.90 , 64.00 , 915.00 , 100.00 , 21.40
464125 , 2024-10-09 16:08:52 , 17.70 , 63.00 , 915.00 , 70.00 , 21.30
464124 , 2024-10-09 16:07:29 , 17.50 , 63.00 , 916.00 , 120.00 , 21.20
464123 , 2024-10-09 16:06:05 , 17.40 , 61.00 , 916.00 , 100.00 , 21.20
464122 , 2024-10-09 16:04:42 , 17.20 , 62.00 , 916.00 , 70.00 , 21.20
464121 , 2024-10-09 16:03:18 , 17.20 , 62.00 , 916.00 , 80.00 , 21.20
464120 , 2024-10-09 16:01:55 , 17.10 , 63.00 , 916.00 , 100.00 , 21.30
464119 , 2024-10-09 16:00:32 , 17.20 , 62.00 , 916.00 , 90.00 , 21.40
464118 , 2024-10-09 15:59:09 , 17.20 , 62.00 , 916.00 , 90.00 , 21.40
464117 , 2024-10-09 15:57:45 , 17.40 , 61.00 , 916.00 , 30.00 , 21.50
464116 , 2024-10-09 15:56:22 , 17.70 , 62.00 , 916.00 , 90.00 , 21.50
464115 , 2024-10-09 15:54:59 , 17.60 , 62.00 , 916.00 , 130.00 , 21.50
464114 , 2024-10-09 15:53:36 , 17.40 , 61.00 , 916.00 , 110.00 , 21.60
464113 , 2024-10-09 15:52:13 , 17.20 , 61.00 , 916.00 , 160.00 , 21.60
464112 , 2024-10-09 15:50:49 , 17.30 , 61.00 , 916.00 , 190.00 , 21.60
464111 , 2024-10-09 15:49:26 , 17.40 , 63.00 , 916.00 , 130.00 , 21.70
464110 , 2024-10-09 15:48:03 , 17.20 , 62.00 , 916.00 , 170.00 , 21.70
464109 , 2024-10-09 15:46:39 , 17.20 , 62.00 , 916.00 , 50.00 , 21.80
464108 , 2024-10-09 15:45:16 , 17.10 , 61.00 , 916.00 , 140.00 , 21.90
464107 , 2024-10-09 15:43:53 , 17.30 , 62.00 , 916.00 , 170.00 , 22.00
464106 , 2024-10-09 15:42:29 , 17.50 , 61.00 , 916.00 , 170.00 , 22.10
464105 , 2024-10-09 15:41:06 , 17.60 , 60.00 , 916.00 , 160.00 , 22.00
464104 , 2024-10-09 15:39:43 , 17.80 , 61.00 , 916.00 , 410.00 , 22.00
464103 , 2024-10-09 15:38:20 , 17.60 , 60.00 , 916.00 , 650.00 , 22.10
464102 , 2024-10-09 15:36:56 , 17.40 , 59.00 , 916.00 , 240.00 , 22.10
464101 , 2024-10-09 15:35:33 , 17.70 , 58.00 , 916.00 , 220.00 , 22.20
464100 , 2024-10-09 15:34:10 , 17.70 , 59.00 , 916.00 , 150.00 , 22.30
464099 , 2024-10-09 15:32:47 , 17.90 , 59.00 , 916.00 , 250.00 , 22.40
464098 , 2024-10-09 15:31:23 , 18.00 , 60.00 , 916.00 , 140.00 , 22.50
464097 , 2024-10-09 15:30:00 , 18.00 , 59.00 , 916.00 , 250.00 , 22.60
464096 , 2024-10-09 15:28:37 , 18.20 , 58.00 , 916.00 , 110.00 , 22.70
464095 , 2024-10-09 15:27:14 , 18.70 , 58.00 , 916.00 , 140.00 , 22.90
464094 , 2024-10-09 15:25:51 , 18.90 , 56.00 , 916.00 , 110.00 , 23.00
464093 , 2024-10-09 15:24:27 , 19.10 , 58.00 , 916.00 , 190.00 , 23.10
464092 , 2024-10-09 15:23:04 , 19.30 , 60.00 , 916.00 , 190.00 , 23.20
464091 , 2024-10-09 15:21:41 , 19.50 , 60.00 , 916.00 , 170.00 , 23.20
464090 , 2024-10-09 15:20:17 , 19.60 , 60.00 , 916.00 , 200.00 , 23.20
464089 , 2024-10-09 15:18:54 , 19.50 , 60.00 , 916.00 , 170.00 , 23.30
464088 , 2024-10-09 15:17:31 , 19.40 , 60.00 , 916.00 , 280.00 , 23.30
464087 , 2024-10-09 15:16:08 , 19.40 , 58.00 , 916.00 , 130.00 , 23.30
464086 , 2024-10-09 15:14:44 , 19.30 , 59.00 , 916.00 , 200.00 , 23.30
464085 , 2024-10-09 15:13:21 , 19.20 , 58.00 , 916.00 , 90.00 , 23.40
464084 , 2024-10-09 15:11:58 , 19.30 , 58.00 , 916.00 , 170.00 , 23.30
464083 , 2024-10-09 15:10:35 , 19.30 , 58.00 , 916.00 , 190.00 , 23.30
464082 , 2024-10-09 15:09:11 , 19.20 , 58.00 , 916.00 , 210.00 , 23.30
464081 , 2024-10-09 15:07:48 , 19.30 , 57.00 , 916.00 , 170.00 , 23.30
464080 , 2024-10-09 15:06:25 , 19.30 , 57.00 , 916.00 , 130.00 , 23.20
464079 , 2024-10-09 15:05:02 , 19.50 , 57.00 , 916.00 , 180.00 , 23.10
464078 , 2024-10-09 15:03:38 , 18.90 , 60.00 , 916.00 , 210.00 , 23.00
464077 , 2024-10-09 15:02:15 , 18.40 , 61.00 , 916.00 , 100.00 , 22.90
464076 , 2024-10-09 15:00:52 , 18.00 , 60.00 , 917.00 , 130.00 , 22.90
464075 , 2024-10-09 14:59:29 , 17.90 , 60.00 , 917.00 , 160.00 , 22.90
464074 , 2024-10-09 14:58:06 , 17.90 , 60.00 , 917.00 , 200.00 , 23.10
464073 , 2024-10-09 14:56:42 , 18.20 , 60.00 , 917.00 , 160.00 , 23.10
464072 , 2024-10-09 14:55:19 , 18.50 , 58.00 , 917.00 , 120.00 , 23.10
464071 , 2024-10-09 14:53:56 , 18.80 , 60.00 , 917.00 , 120.00 , 22.90
464070 , 2024-10-09 14:52:33 , 19.00 , 60.00 , 916.00 , 170.00 , 22.80
464069 , 2024-10-09 14:48:36 , 18.90 , 57.00 , 916.00 , 110.00 , 22.10
464068 , 2024-10-09 14:47:12 , 18.60 , 61.00 , 917.00 , 210.00 , 21.90
464067 , 2024-10-09 14:45:49 , 18.40 , 62.00 , 917.00 , 140.00 , 21.80
464066 , 2024-10-09 14:44:26 , 18.10 , 61.00 , 917.00 , 70.00 , 21.80
464065 , 2024-10-09 14:43:03 , 17.90 , 60.00 , 917.00 , 190.00 , 21.80
464064 , 2024-10-09 14:41:40 , 17.70 , 59.00 , 917.00 , 190.00 , 21.80
464063 , 2024-10-09 14:40:17 , 17.70 , 60.00 , 917.00 , 150.00 , 21.70
464062 , 2024-10-09 14:38:54 , 17.50 , 63.00 , 917.00 , 180.00 , 21.70
464061 , 2024-10-09 14:36:26 , 17.20 , 59.00 , 917.00 , 150.00 , 21.60
464060 , 2024-10-09 14:35:03 , 17.10 , 62.00 , 917.00 , 130.00 , 21.60
464059 , 2024-10-09 14:33:40 , 16.80 , 61.00 , 917.00 , 180.00 , 21.50
464058 , 2024-10-09 14:32:17 , 16.90 , 60.00 , 917.00 , 290.00 , 21.60
464057 , 2024-10-09 14:30:54 , 17.00 , 60.00 , 917.00 , 630.00 , 21.60
464056 , 2024-10-09 14:29:30 , 16.80 , 59.00 , 917.00 , 320.00 , 21.60
464055 , 2024-10-09 14:28:07 , 16.90 , 59.00 , 917.00 , 170.00 , 21.70
464054 , 2024-10-09 14:26:44 , 16.90 , 59.00 , 917.00 , 140.00 , 21.80
464053 , 2024-10-09 14:25:21 , 17.30 , 59.00 , 917.00 , 190.00 , 21.80
464052 , 2024-10-09 14:23:58 , 17.50 , 58.00 , 918.00 , 160.00 , 21.90
464051 , 2024-10-09 14:22:34 , 17.90 , 59.00 , 918.00 , 140.00 , 21.90
464050 , 2024-10-09 14:21:10 , 17.80 , 60.00 , 918.00 , 110.00 , 21.90
464049 , 2024-10-09 14:19:47 , 17.80 , 59.00 , 918.00 , 50.00 , 21.90
464048 , 2024-10-09 14:18:23 , 17.60 , 59.00 , 918.00 , 110.00 , 21.90
464047 , 2024-10-09 14:17:00 , 17.90 , 60.00 , 918.00 , 150.00 , 21.90
464046 , 2024-10-09 14:15:37 , 17.90 , 60.00 , 918.00 , 110.00 , 21.80
464045 , 2024-10-09 14:14:14 , 17.70 , 60.00 , 918.00 , 70.00 , 21.80
464044 , 2024-10-09 14:12:50 , 17.60 , 58.00 , 918.00 , 180.00 , 21.80
464043 , 2024-10-09 14:11:27 , 17.70 , 61.00 , 918.00 , 160.00 , 21.90
464042 , 2024-10-09 14:10:04 , 17.80 , 63.00 , 918.00 , 120.00 , 21.90
464041 , 2024-10-09 14:08:40 , 17.70 , 63.00 , 918.00 , 150.00 , 21.90
464040 , 2024-10-09 14:07:17 , 17.60 , 60.00 , 918.00 , 80.00 , 21.80
464039 , 2024-10-09 14:05:53 , 17.60 , 60.00 , 918.00 , 150.00 , 21.70
464038 , 2024-10-09 14:04:30 , 17.70 , 61.00 , 918.00 , 170.00 , 21.70
464037 , 2024-10-09 14:03:07 , 17.50 , 60.00 , 918.00 , 90.00 , 21.60
464036 , 2024-10-09 14:01:43 , 17.60 , 60.00 , 918.00 , 110.00 , 21.60
464035 , 2024-10-09 14:00:20 , 17.60 , 62.00 , 918.00 , 60.00 , 21.60
464034 , 2024-10-09 13:58:57 , 17.50 , 63.00 , 918.00 , 80.00 , 21.50
464033 , 2024-10-09 13:57:33 , 17.30 , 61.00 , 918.00 , 110.00 , 21.30
464032 , 2024-10-09 13:56:10 , 17.20 , 61.00 , 918.00 , 110.00 , 21.20
464031 , 2024-10-09 13:54:47 , 17.20 , 59.00 , 918.00 , 80.00 , 21.20
464030 , 2024-10-09 13:53:23 , 17.40 , 59.00 , 918.00 , 160.00 , 21.20
464029 , 2024-10-09 13:52:00 , 17.40 , 63.00 , 918.00 , 110.00 , 21.20
464028 , 2024-10-09 13:50:37 , 17.20 , 62.00 , 918.00 , 40.00 , 21.00
464027 , 2024-10-09 13:49:14 , 17.00 , 61.00 , 918.00 , 110.00 , 20.90
464026 , 2024-10-09 13:47:50 , 16.90 , 59.00 , 918.00 , 80.00 , 20.90
464025 , 2024-10-09 13:46:27 , 17.00 , 60.00 , 918.00 , 190.00 , 20.90
464024 , 2024-10-09 13:45:04 , 16.90 , 63.00 , 918.00 , 50.00 , 20.80
464023 , 2024-10-09 13:43:41 , 16.70 , 62.00 , 918.00 , 110.00 , 20.80
464022 , 2024-10-09 13:42:17 , 16.60 , 61.00 , 918.00 , 130.00 , 20.80
464021 , 2024-10-09 13:40:54 , 16.60 , 63.00 , 918.00 , 60.00 , 20.70
464020 , 2024-10-09 13:39:31 , 16.70 , 63.00 , 918.00 , 40.00 , 20.70
464019 , 2024-10-09 13:38:08 , 16.50 , 60.00 , 918.00 , 40.00 , 20.60
464018 , 2024-10-09 13:36:45 , 16.30 , 60.00 , 918.00 , 80.00 , 20.60
464017 , 2024-10-09 13:35:21 , 16.40 , 60.00 , 918.00 , 90.00 , 20.70
464016 , 2024-10-09 13:33:58 , 16.40 , 62.00 , 918.00 , 110.00 , 20.70
464015 , 2024-10-09 13:32:35 , 16.30 , 61.00 , 918.00 , 110.00 , 20.80
464014 , 2024-10-09 13:31:12 , 16.30 , 60.00 , 918.00 , 50.00 , 20.80
464013 , 2024-10-09 13:29:48 , 16.20 , 60.00 , 918.00 , 70.00 , 20.80
464012 , 2024-10-09 13:28:25 , 16.30 , 60.00 , 918.00 , 60.00 , 20.80
464011 , 2024-10-09 13:27:02 , 16.30 , 61.00 , 918.00 , 70.00 , 20.90
464010 , 2024-10-09 13:25:39 , 16.40 , 59.00 , 918.00 , 190.00 , 20.90
464009 , 2024-10-09 13:22:04 , 16.80 , 60.00 , 918.00 , 120.00 , 20.90
464008 , 2024-10-09 13:20:41 , 16.80 , 66.00 , 918.00 , 100.00 , 21.00
464007 , 2024-10-09 13:19:17 , 16.70 , 63.00 , 918.00 , 80.00 , 20.90
464006 , 2024-10-09 13:17:54 , 16.80 , 62.00 , 918.00 , 70.00 , 21.00
464005 , 2024-10-09 13:16:31 , 16.80 , 62.00 , 919.00 , 60.00 , 21.10
464004 , 2024-10-09 13:15:08 , 16.70 , 61.00 , 919.00 , 100.00 , 21.10
464003 , 2024-10-09 13:13:45 , 16.70 , 64.00 , 919.00 , 60.00 , 21.10
464002 , 2024-10-09 13:12:21 , 16.50 , 62.00 , 918.00 , 30.00 , 21.10
464001 , 2024-10-09 13:10:58 , 16.40 , 60.00 , 919.00 , 50.00 , 21.10
464000 , 2024-10-09 13:09:35 , 16.80 , 63.00 , 919.00 , 100.00 , 21.20
463999 , 2024-10-09 13:08:12 , 16.80 , 61.00 , 919.00 , 20.00 , 21.20
463998 , 2024-10-09 13:06:48 , 16.80 , 62.00 , 919.00 , 120.00 , 21.10
463997 , 2024-10-09 13:05:25 , 16.90 , 63.00 , 919.00 , 130.00 , 21.10
463996 , 2024-10-09 13:04:02 , 16.80 , 63.00 , 919.00 , 70.00 , 21.10
463995 , 2024-10-09 13:02:38 , 16.80 , 64.00 , 919.00 , 110.00 , 21.20
463994 , 2024-10-09 13:01:15 , 16.70 , 64.00 , 919.00 , 80.00 , 21.10
463993 , 2024-10-09 12:59:52 , 16.60 , 64.00 , 919.00 , 110.00 , 21.10
463992 , 2024-10-09 12:58:29 , 16.70 , 64.00 , 919.00 , 120.00 , 21.10
463991 , 2024-10-09 12:57:05 , 16.70 , 64.00 , 919.00 , 90.00 , 21.20
463990 , 2024-10-09 12:55:42 , 16.60 , 65.00 , 919.00 , 60.00 , 21.20
463989 , 2024-10-09 12:54:19 , 16.40 , 63.00 , 919.00 , 50.00 , 21.20
463988 , 2024-10-09 12:52:56 , 16.40 , 65.00 , 919.00 , 100.00 , 21.20
463987 , 2024-10-09 12:51:33 , 16.30 , 64.00 , 919.00 , 110.00 , 21.30
463986 , 2024-10-09 12:50:10 , 16.30 , 62.00 , 919.00 , 50.00 , 21.40
463985 , 2024-10-09 12:48:46 , 16.40 , 64.00 , 919.00 , 70.00 , 21.40
463984 , 2024-10-09 12:47:23 , 16.50 , 64.00 , 919.00 , 80.00 , 21.50
463983 , 2024-10-09 12:46:00 , 16.50 , 64.00 , 919.00 , 60.00 , 21.50
463982 , 2024-10-09 12:44:37 , 16.80 , 65.00 , 919.00 , 80.00 , 21.60
463981 , 2024-10-09 12:43:13 , 17.00 , 66.00 , 919.00 , 90.00 , 21.60
463980 , 2024-10-09 12:41:50 , 17.00 , 67.00 , 919.00 , 50.00 , 21.70
463979 , 2024-10-09 12:40:27 , 17.10 , 67.00 , 919.00 , 80.00 , 21.70
463978 , 2024-10-09 12:39:04 , 17.10 , 67.00 , 919.00 , 100.00 , 21.70
463977 , 2024-10-09 12:37:41 , 17.10 , 66.00 , 919.00 , 60.00 , 21.60
463976 , 2024-10-09 12:36:18 , 17.10 , 66.00 , 919.00 , 70.00 , 21.60
463975 , 2024-10-09 12:34:54 , 17.10 , 65.00 , 919.00 , 90.00 , 21.60
463974 , 2024-10-09 12:33:31 , 17.10 , 66.00 , 919.00 , 150.00 , 21.60
463973 , 2024-10-09 12:32:08 , 16.90 , 66.00 , 919.00 , 90.00 , 21.60
463972 , 2024-10-09 12:30:45 , 16.80 , 66.00 , 919.00 , 140.00 , 21.60
463971 , 2024-10-09 12:29:22 , 16.60 , 64.00 , 919.00 , 100.00 , 21.60
463970 , 2024-10-09 12:27:58 , 16.80 , 64.00 , 919.00 , 70.00 , 21.60
463969 , 2024-10-09 12:26:35 , 17.10 , 65.00 , 919.00 , 40.00 , 21.70
463968 , 2024-10-09 12:25:12 , 17.10 , 65.00 , 919.00 , 50.00 , 21.70
463967 , 2024-10-09 12:23:49 , 17.20 , 65.00 , 919.00 , 90.00 , 21.60
463966 , 2024-10-09 12:22:26 , 17.10 , 66.00 , 919.00 , 70.00 , 21.60
463965 , 2024-10-09 12:21:03 , 16.90 , 68.00 , 919.00 , 80.00 , 21.50
463964 , 2024-10-09 12:19:39 , 16.80 , 67.00 , 919.00 , 160.00 , 21.40
463963 , 2024-10-09 12:18:16 , 16.60 , 67.00 , 919.00 , 350.00 , 21.40
463962 , 2024-10-09 12:16:53 , 16.40 , 66.00 , 920.00 , 160.00 , 21.40
463961 , 2024-10-09 12:15:30 , 16.20 , 65.00 , 920.00 , 90.00 , 21.50
463960 , 2024-10-09 12:14:07 , 16.10 , 67.00 , 920.00 , 50.00 , 21.40
463959 , 2024-10-09 12:12:43 , 16.10 , 66.00 , 919.00 , 110.00 , 21.50
463958 , 2024-10-09 12:11:20 , 16.20 , 66.00 , 919.00 , 90.00 , 21.50
463957 , 2024-10-09 12:09:57 , 16.50 , 67.00 , 919.00 , 80.00 , 21.50
463956 , 2024-10-09 12:08:34 , 16.40 , 70.00 , 919.00 , 120.00 , 21.50
463955 , 2024-10-09 12:07:11 , 16.10 , 69.00 , 919.00 , 90.00 , 21.60
463954 , 2024-10-09 12:05:47 , 16.00 , 67.00 , 919.00 , 60.00 , 21.60
463953 , 2024-10-09 12:04:24 , 15.90 , 67.00 , 919.00 , 130.00 , 21.60
463952 , 2024-10-09 12:03:01 , 16.10 , 68.00 , 920.00 , 100.00 , 21.60
463951 , 2024-10-09 12:01:38 , 16.10 , 71.00 , 919.00 , 90.00 , 21.60
463950 , 2024-10-09 12:00:14 , 15.90 , 71.00 , 919.00 , 50.00 , 21.60
463949 , 2024-10-09 11:57:04 , 15.90 , 69.00 , 920.00 , 70.00 , 21.50
463948 , 2024-10-09 11:55:41 , 15.90 , 67.00 , 920.00 , 40.00 , 21.40
463947 , 2024-10-09 11:54:18 , 15.90 , 71.00 , 920.00 , 30.00 , 21.30
463946 , 2024-10-09 11:52:55 , 15.80 , 70.00 , 920.00 , 10.00 , 21.20
463945 , 2024-10-09 11:51:31 , 15.60 , 72.00 , 920.00 , 80.00 , 21.10
463944 , 2024-10-09 11:50:08 , 15.70 , 74.00 , 920.00 , 20.00 , 20.90
463943 , 2024-10-09 11:48:45 , 15.40 , 75.00 , 920.00 , 110.00 , 20.80
463942 , 2024-10-09 11:47:22 , 15.20 , 75.00 , 920.00 , 40.00 , 20.80
463941 , 2024-10-09 11:45:59 , 15.00 , 73.00 , 920.00 , 20.00 , 20.60
463940 , 2024-10-09 11:44:36 , 14.80 , 73.00 , 920.00 , 60.00 , 20.50
463939 , 2024-10-09 11:43:13 , 14.70 , 73.00 , 920.00 , 80.00 , 20.40
463938 , 2024-10-09 11:41:49 , 14.50 , 74.00 , 920.00 , 70.00 , 20.40
463937 , 2024-10-09 11:40:26 , 14.50 , 79.00 , 920.00 , 30.00 , 20.30
463936 , 2024-10-09 11:39:03 , 14.40 , 78.00 , 920.00 , 50.00 , 20.30
463935 , 2024-10-09 11:37:38 , 14.30 , 78.00 , 920.00 , 80.00 , 20.30
463934 , 2024-10-09 11:36:15 , 14.20 , 80.00 , 920.00 , 60.00 , 20.40
463933 , 2024-10-09 11:34:51 , 14.30 , 79.00 , 920.00 , 100.00 , 20.40
463932 , 2024-10-09 11:33:28 , 14.30 , 79.00 , 920.00 , 110.00 , 20.50
463931 , 2024-10-09 11:32:04 , 14.40 , 80.00 , 920.00 , 130.00 , 20.60
463930 , 2024-10-09 11:30:41 , 14.40 , 81.00 , 920.00 , 80.00 , 20.70
463929 , 2024-10-09 11:29:18 , 14.40 , 80.00 , 920.00 , 70.00 , 20.80
463928 , 2024-10-09 11:27:55 , 14.60 , 80.00 , 920.00 , 80.00 , 20.90
463927 , 2024-10-09 11:26:31 , 14.60 , 81.00 , 920.00 , 90.00 , 21.10
463926 , 2024-10-09 11:25:08 , 14.50 , 81.00 , 920.00 , 90.00 , 21.30
463925 , 2024-10-09 11:23:45 , 14.30 , 80.00 , 920.00 , 130.00 , 21.50
463924 , 2024-10-09 11:22:22 , 14.20 , 80.00 , 920.00 , 80.00 , 21.80
463923 , 2024-10-09 11:20:59 , 14.20 , 79.00 , 920.00 , 70.00 , 22.20
463922 , 2024-10-09 11:19:35 , 14.30 , 75.00 , 920.00 , 110.00 , 22.60
463921 , 2024-10-09 11:18:12 , 14.30 , 73.00 , 920.00 , 160.00 , 23.20
463920 , 2024-10-09 11:16:49 , 14.30 , 72.00 , 920.00 , 150.00 , 23.90
463919 , 2024-10-09 11:15:26 , 14.40 , 74.00 , 920.00 , 230.00 , 24.60
463918 , 2024-10-09 11:14:02 , 14.30 , 76.00 , 920.00 , 400.00 , 25.60
463917 , 2024-10-09 11:12:39 , 14.20 , 75.00 , 920.00 , 230.00 , 26.80
463916 , 2024-10-09 11:11:16 , 14.10 , 74.00 , 920.00 , 210.00 , 27.80
463915 , 2024-10-09 11:09:53 , 13.90 , 73.00 , 920.00 , 160.00 , 28.00
463914 , 2024-10-09 11:08:30 , 14.00 , 74.00 , 920.00 , 170.00 , 27.80
463913 , 2024-10-09 11:07:06 , 13.90 , 74.00 , 920.00 , 150.00 , 27.60
463912 , 2024-10-09 11:05:43 , 13.90 , 73.00 , 920.00 , 150.00 , 27.40
463911 , 2024-10-09 11:04:20 , 13.90 , 73.00 , 920.00 , 150.00 , 27.20
463910 , 2024-10-09 11:02:56 , 13.80 , 74.00 , 920.00 , 80.00 , 27.10
463909 , 2024-10-09 11:01:33 , 13.70 , 75.00 , 920.00 , 130.00 , 26.80
463908 , 2024-10-09 11:00:10 , 13.70 , 74.00 , 920.00 , 30.00 , 26.60
463907 , 2024-10-09 10:58:46 , 13.80 , 74.00 , 920.00 , 70.00 , 26.40
463906 , 2024-10-09 10:57:23 , 13.80 , 74.00 , 920.00 , 70.00 , 26.10
463905 , 2024-10-09 10:56:00 , 13.90 , 73.00 , 920.00 , 80.00 , 25.80
463904 , 2024-10-09 10:54:37 , 13.90 , 72.00 , 920.00 , 70.00 , 25.40
463903 , 2024-10-09 10:53:13 , 14.10 , 72.00 , 920.00 , 90.00 , 25.00
463902 , 2024-10-09 10:51:50 , 14.10 , 73.00 , 920.00 , 20.00 , 24.60
463901 , 2024-10-09 10:50:27 , 14.20 , 72.00 , 920.00 , 70.00 , 24.10
463900 , 2024-10-09 10:49:03 , 14.10 , 74.00 , 920.00 , 50.00 , 23.70
463899 , 2024-10-09 10:47:40 , 14.10 , 72.00 , 920.00 , 60.00 , 23.30
463898 , 2024-10-09 10:46:17 , 14.00 , 71.00 , 920.00 , 80.00 , 22.80
463897 , 2024-10-09 10:44:54 , 14.00 , 74.00 , 920.00 , 20.00 , 22.30
463896 , 2024-10-09 10:43:31 , 13.90 , 74.00 , 920.00 , 20.00 , 21.90
463895 , 2024-10-09 10:42:07 , 13.80 , 74.00 , 920.00 , 10.00 , 21.40
463894 , 2024-10-09 10:40:44 , 13.60 , 72.00 , 920.00 , 0.00 , 20.90
463893 , 2024-10-09 10:39:21 , 13.70 , 72.00 , 920.00 , 0.00 , 20.40
463892 , 2024-10-09 10:37:58 , 13.70 , 71.00 , 920.00 , 40.00 , 20.30
463891 , 2024-10-09 10:36:34 , 13.60 , 72.00 , 920.00 , 60.00 , 20.40
463890 , 2024-10-09 10:35:11 , 13.60 , 73.00 , 920.00 , 20.00 , 20.40
463889 , 2024-10-09 10:32:23 , 13.80 , 79.00 , 921.00 , 60.00 , 20.70
463888 , 2024-10-09 10:31:00 , 13.70 , 79.00 , 921.00 , 40.00 , 20.80
463887 , 2024-10-09 10:29:37 , 13.60 , 78.00 , 921.00 , 30.00 , 21.10
463886 , 2024-10-09 10:28:14 , 13.60 , 81.00 , 921.00 , 90.00 , 21.30
463885 , 2024-10-09 10:26:50 , 13.60 , 83.00 , 921.00 , 40.00 , 21.60
463884 , 2024-10-09 10:25:27 , 13.40 , 83.00 , 921.00 , 100.00 , 22.00
463883 , 2024-10-09 10:24:04 , 13.40 , 83.00 , 921.00 , 90.00 , 22.40
463882 , 2024-10-09 10:22:40 , 13.40 , 83.00 , 921.00 , 150.00 , 23.00
463881 , 2024-10-09 10:21:17 , 13.40 , 83.00 , 921.00 , 90.00 , 23.70
463880 , 2024-10-09 10:19:53 , 13.30 , 84.00 , 921.00 , 120.00 , 24.60
463879 , 2024-10-09 10:18:30 , 13.20 , 84.00 , 921.00 , 120.00 , 25.60
463878 , 2024-10-09 10:17:07 , 13.10 , 85.00 , 921.00 , 160.00 , 26.80
463877 , 2024-10-09 10:15:44 , 13.00 , 85.00 , 921.00 , 90.00 , 27.80
463876 , 2024-10-09 10:14:21 , 13.00 , 85.00 , 921.00 , 110.00 , 27.70
463875 , 2024-10-09 10:12:58 , 12.90 , 85.00 , 921.00 , 90.00 , 27.40
463874 , 2024-10-09 10:11:34 , 12.90 , 85.00 , 921.00 , 100.00 , 27.20
463873 , 2024-10-09 10:10:11 , 12.90 , 85.00 , 921.00 , 320.00 , 27.10
463872 , 2024-10-09 10:08:48 , 12.90 , 85.00 , 921.00 , 140.00 , 26.80
463871 , 2024-10-09 10:07:24 , 13.00 , 85.00 , 921.00 , 80.00 , 26.50
463870 , 2024-10-09 10:06:01 , 13.00 , 85.00 , 921.00 , 60.00 , 26.20
463869 , 2024-10-09 10:04:38 , 13.00 , 85.00 , 921.00 , 100.00 , 25.90
463868 , 2024-10-09 10:03:14 , 13.00 , 85.00 , 921.00 , 90.00 , 25.80
463867 , 2024-10-09 10:01:51 , 12.90 , 84.00 , 921.00 , 80.00 , 25.40
463866 , 2024-10-09 10:00:28 , 12.80 , 83.00 , 921.00 , 40.00 , 25.10
463865 , 2024-10-09 09:59:04 , 12.80 , 83.00 , 921.00 , 100.00 , 24.80
463864 , 2024-10-09 09:57:41 , 12.80 , 84.00 , 921.00 , 50.00 , 24.40
463863 , 2024-10-09 09:56:18 , 12.80 , 83.00 , 921.00 , 60.00 , 24.10
463862 , 2024-10-09 09:54:55 , 12.80 , 85.00 , 921.00 , 60.00 , 23.60
463861 , 2024-10-09 09:53:31 , 12.70 , 84.00 , 921.00 , 70.00 , 23.20
463860 , 2024-10-09 09:52:08 , 12.60 , 84.00 , 921.00 , 50.00 , 22.80
463859 , 2024-10-09 09:50:45 , 12.50 , 84.00 , 921.00 , 80.00 , 22.30
463858 , 2024-10-09 09:49:22 , 12.40 , 85.00 , 921.00 , 40.00 , 21.90
463857 , 2024-10-09 09:47:58 , 12.40 , 85.00 , 921.00 , 0.00 , 21.40
463856 , 2024-10-09 09:46:35 , 12.30 , 85.00 , 921.00 , 0.00 , 21.20
463855 , 2024-10-09 09:45:12 , 12.30 , 85.00 , 921.00 , 50.00 , 21.30
463854 , 2024-10-09 09:43:49 , 12.30 , 84.00 , 921.00 , 90.00 , 21.80
463853 , 2024-10-09 09:42:25 , 12.30 , 85.00 , 921.00 , 100.00 , 22.40
463852 , 2024-10-09 09:41:02 , 12.30 , 85.00 , 921.00 , 70.00 , 23.10
463851 , 2024-10-09 09:39:39 , 12.30 , 85.00 , 921.00 , 70.00 , 24.10
463850 , 2024-10-09 09:38:15 , 12.30 , 85.00 , 921.00 , 70.00 , 25.20
463849 , 2024-10-09 09:36:52 , 12.20 , 86.00 , 921.00 , 190.00 , 26.40
463848 , 2024-10-09 09:35:29 , 12.00 , 86.00 , 921.00 , 210.00 , 27.60
463847 , 2024-10-09 09:34:06 , 11.90 , 86.00 , 921.00 , 110.00 , 27.90
463846 , 2024-10-09 09:32:42 , 11.90 , 86.00 , 921.00 , 70.00 , 27.80
463845 , 2024-10-09 09:31:19 , 11.80 , 86.00 , 921.00 , 100.00 , 27.70
463844 , 2024-10-09 09:29:56 , 11.80 , 87.00 , 921.00 , 120.00 , 27.60
463843 , 2024-10-09 09:28:33 , 11.70 , 87.00 , 921.00 , 110.00 , 27.40
463842 , 2024-10-09 09:27:09 , 11.70 , 87.00 , 921.00 , 90.00 , 27.20
463841 , 2024-10-09 09:25:46 , 11.70 , 87.00 , 921.00 , 120.00 , 27.20
463840 , 2024-10-09 09:24:23 , 11.60 , 88.00 , 921.00 , 100.00 , 27.10
463839 , 2024-10-09 09:23:00 , 11.60 , 88.00 , 921.00 , 40.00 , 26.90
463838 , 2024-10-09 09:21:37 , 11.50 , 88.00 , 922.00 , 30.00 , 26.80
463837 , 2024-10-09 09:20:13 , 11.50 , 87.00 , 922.00 , 80.00 , 26.60
463836 , 2024-10-09 09:18:50 , 11.40 , 86.00 , 921.00 , 130.00 , 26.60
463835 , 2024-10-09 09:17:27 , 11.30 , 86.00 , 922.00 , 120.00 , 26.40
463834 , 2024-10-09 09:16:04 , 11.20 , 85.00 , 922.00 , 60.00 , 26.40
463833 , 2024-10-09 09:14:41 , 11.20 , 86.00 , 922.00 , 130.00 , 26.40
463832 , 2024-10-09 09:13:17 , 11.30 , 87.00 , 922.00 , 80.00 , 26.20
463831 , 2024-10-09 09:11:54 , 11.20 , 87.00 , 922.00 , 40.00 , 26.10
463830 , 2024-10-09 09:10:31 , 11.20 , 87.00 , 922.00 , 100.00 , 25.90
463829 , 2024-10-09 09:08:07 , 11.20 , 86.00 , 922.00 , 100.00 , 25.70
463828 , 2024-10-09 09:06:43 , 11.10 , 86.00 , 922.00 , 270.00 , 25.60
463827 , 2024-10-09 09:05:20 , 11.00 , 86.00 , 922.00 , 50.00 , 25.60
463826 , 2024-10-09 09:03:57 , 11.10 , 86.00 , 922.00 , 60.00 , 25.50
463825 , 2024-10-09 09:02:33 , 11.00 , 86.00 , 922.00 , 90.00 , 25.40
463824 , 2024-10-09 09:01:10 , 11.10 , 86.00 , 922.00 , 80.00 , 25.40
463823 , 2024-10-09 08:59:47 , 11.20 , 86.00 , 922.00 , 50.00 , 25.30
463822 , 2024-10-09 08:58:24 , 11.20 , 86.00 , 922.00 , 70.00 , 25.10
463821 , 2024-10-09 08:57:00 , 11.30 , 87.00 , 922.00 , 60.00 , 24.90
463820 , 2024-10-09 08:55:37 , 11.20 , 87.00 , 921.00 , 30.00 , 24.70
463819 , 2024-10-09 08:54:14 , 11.20 , 88.00 , 921.00 , 60.00 , 24.40
463818 , 2024-10-09 08:52:50 , 11.20 , 87.00 , 922.00 , 60.00 , 24.20
463817 , 2024-10-09 08:51:27 , 11.20 , 87.00 , 922.00 , 40.00 , 23.90
463816 , 2024-10-09 08:50:04 , 11.20 , 86.00 , 922.00 , 20.00 , 23.70
463815 , 2024-10-09 08:48:41 , 11.20 , 86.00 , 922.00 , 10.00 , 23.40
463814 , 2024-10-09 08:47:17 , 11.30 , 85.00 , 922.00 , 10.00 , 23.10
463813 , 2024-10-09 08:45:54 , 11.30 , 87.00 , 922.00 , 20.00 , 22.80
463812 , 2024-10-09 08:44:31 , 11.30 , 87.00 , 922.00 , 30.00 , 22.40
463811 , 2024-10-09 08:43:08 , 11.40 , 87.00 , 922.00 , 10.00 , 22.10
463810 , 2024-10-09 08:41:44 , 11.40 , 86.00 , 922.00 , 0.00 , 21.80
463809 , 2024-10-09 08:40:21 , 11.50 , 87.00 , 922.00 , 0.00 , 21.80
463808 , 2024-10-09 08:38:58 , 11.50 , 87.00 , 922.00 , 30.00 , 22.20
463807 , 2024-10-09 08:37:35 , 11.50 , 87.00 , 922.00 , 20.00 , 23.10
463806 , 2024-10-09 08:36:11 , 11.50 , 87.00 , 922.00 , 40.00 , 24.20
463805 , 2024-10-09 08:34:48 , 11.50 , 87.00 , 922.00 , 30.00 , 25.40
463804 , 2024-10-09 08:33:25 , 11.40 , 88.00 , 922.00 , 30.00 , 26.80
463803 , 2024-10-09 08:32:02 , 11.40 , 88.00 , 922.00 , 40.00 , 27.60
463802 , 2024-10-09 08:30:39 , 11.50 , 87.00 , 922.00 , 50.00 , 27.60
463801 , 2024-10-09 08:29:15 , 11.50 , 87.00 , 922.00 , 20.00 , 27.40
463800 , 2024-10-09 08:27:52 , 11.60 , 87.00 , 922.00 , 0.00 , 27.30
463799 , 2024-10-09 08:26:29 , 11.60 , 86.00 , 922.00 , 20.00 , 27.20
463798 , 2024-10-09 08:25:05 , 11.60 , 86.00 , 922.00 , 10.00 , 27.20
463797 , 2024-10-09 08:23:42 , 11.70 , 85.00 , 922.00 , 0.00 , 27.10
463796 , 2024-10-09 08:22:19 , 11.70 , 85.00 , 922.00 , 30.00 , 27.00
463795 , 2024-10-09 08:20:56 , 11.80 , 85.00 , 922.00 , 30.00 , 27.00
463794 , 2024-10-09 08:19:32 , 11.80 , 85.00 , 922.00 , 20.00 , 26.90
463793 , 2024-10-09 08:18:09 , 11.70 , 86.00 , 922.00 , 50.00 , 26.80
463792 , 2024-10-09 08:16:46 , 11.70 , 86.00 , 922.00 , 40.00 , 26.60
463791 , 2024-10-09 08:15:23 , 11.70 , 86.00 , 922.00 , 0.00 , 26.50
463790 , 2024-10-09 08:13:59 , 11.70 , 86.00 , 922.00 , 10.00 , 26.40
463789 , 2024-10-09 08:12:36 , 11.70 , 86.00 , 922.00 , 0.00 , 26.20
463788 , 2024-10-09 08:11:13 , 11.60 , 86.00 , 922.00 , 20.00 , 26.10
463787 , 2024-10-09 08:09:50 , 11.70 , 86.00 , 922.00 , 0.00 , 25.90
463786 , 2024-10-09 08:08:27 , 11.70 , 85.00 , 922.00 , 10.00 , 25.80
463785 , 2024-10-09 08:07:03 , 11.90 , 85.00 , 922.00 , 40.00 , 25.60
463784 , 2024-10-09 08:05:40 , 12.00 , 84.00 , 922.00 , 30.00 , 25.30
463783 , 2024-10-09 08:04:17 , 12.20 , 84.00 , 922.00 , 0.00 , 25.10
463782 , 2024-10-09 08:02:53 , 12.20 , 84.00 , 922.00 , 0.00 , 24.90
463781 , 2024-10-09 08:01:30 , 12.30 , 84.00 , 922.00 , 20.00 , 24.60
463780 , 2024-10-09 08:00:07 , 12.30 , 83.00 , 922.00 , 20.00 , 24.30
463779 , 2024-10-09 07:58:43 , 12.50 , 82.00 , 922.00 , 0.00 , 24.10
463778 , 2024-10-09 07:57:20 , 12.60 , 82.00 , 922.00 , 0.00 , 23.70
463777 , 2024-10-09 07:55:57 , 12.70 , 82.00 , 921.00 , 0.00 , 23.30
463776 , 2024-10-09 07:54:34 , 12.90 , 81.00 , 922.00 , 10.00 , 23.00
463775 , 2024-10-09 07:53:10 , 13.20 , 80.00 , 921.00 , 10.00 , 22.60
463774 , 2024-10-09 07:51:47 , 13.70 , 78.00 , 921.00 , 10.00 , 22.20
463773 , 2024-10-09 07:50:24 , 14.20 , 76.00 , 921.00 , 20.00 , 21.80
463772 , 2024-10-09 07:49:01 , 14.90 , 75.00 , 922.00 , 10.00 , 21.30
463771 , 2024-10-09 07:47:37 , 15.30 , 80.00 , 922.00 , 0.00 , 20.90
463770 , 2024-10-09 07:46:14 , 15.00 , 78.00 , 921.00 , 0.00 , 20.50
463769 , 2024-10-09 07:44:14 , 15.10 , 78.00 , 922.00 , 10.00 , 20.80
463768 , 2024-10-09 07:42:50 , 15.20 , 78.00 , 922.00 , 0.00 , 21.00
463767 , 2024-10-09 07:41:27 , 15.20 , 78.00 , 922.00 , 20.00 , 21.30
463766 , 2024-10-09 07:40:04 , 15.20 , 79.00 , 922.00 , 0.00 , 21.70
463765 , 2024-10-09 07:38:40 , 15.00 , 79.00 , 922.00 , 0.00 , 22.20
463764 , 2024-10-09 07:37:17 , 14.80 , 82.00 , 922.00 , 10.00 , 22.80
463763 , 2024-10-09 07:35:54 , 14.60 , 85.00 , 922.00 , 20.00 , 23.40
463762 , 2024-10-09 07:34:30 , 14.00 , 94.00 , 922.00 , 20.00 , 24.30
463761 , 2024-10-09 07:33:07 , 12.90 , 96.00 , 922.00 , 10.00 , 25.30
463760 , 2024-10-09 07:31:43 , 11.70 , 94.00 , 922.00 , 20.00 , 26.50
463759 , 2024-10-09 07:30:20 , 10.80 , 90.00 , 922.00 , 20.00 , 27.30
463758 , 2024-10-09 07:28:57 , 10.80 , 90.00 , 922.00 , 10.00 , 27.20
463757 , 2024-10-09 07:27:34 , 10.70 , 90.00 , 922.00 , 20.00 , 27.20
463756 , 2024-10-09 07:26:10 , 10.70 , 90.00 , 922.00 , 10.00 , 27.20
463755 , 2024-10-09 07:24:47 , 10.80 , 90.00 , 922.00 , 0.00 , 27.20
463754 , 2024-10-09 07:23:24 , 10.80 , 90.00 , 922.00 , 10.00 , 27.10
463753 , 2024-10-09 07:22:01 , 10.80 , 90.00 , 922.00 , 10.00 , 27.10
463752 , 2024-10-09 07:20:38 , 10.80 , 90.00 , 922.00 , 20.00 , 27.10
463751 , 2024-10-09 07:19:15 , 10.80 , 90.00 , 922.00 , 0.00 , 27.00
463750 , 2024-10-09 07:17:51 , 10.80 , 90.00 , 922.00 , 10.00 , 27.00
463749 , 2024-10-09 07:16:28 , 10.80 , 90.00 , 922.00 , 0.00 , 26.90
463748 , 2024-10-09 07:15:05 , 10.90 , 90.00 , 922.00 , 0.00 , 26.90
463747 , 2024-10-09 07:13:42 , 10.90 , 90.00 , 922.00 , 0.00 , 26.80
463746 , 2024-10-09 07:12:19 , 10.90 , 90.00 , 922.00 , 0.00 , 26.80
463745 , 2024-10-09 07:10:56 , 10.90 , 90.00 , 922.00 , 20.00 , 26.60
463744 , 2024-10-09 07:09:33 , 10.80 , 90.00 , 922.00 , 10.00 , 26.60
463743 , 2024-10-09 07:08:10 , 10.80 , 91.00 , 922.00 , 10.00 , 26.60
463742 , 2024-10-09 07:06:47 , 10.80 , 91.00 , 922.00 , 20.00 , 26.60
463741 , 2024-10-09 07:05:24 , 10.70 , 92.00 , 922.00 , 10.00 , 26.50
463740 , 2024-10-09 07:04:01 , 10.60 , 92.00 , 922.00 , 20.00 , 26.40
463739 , 2024-10-09 07:02:38 , 10.60 , 92.00 , 922.00 , 30.00 , 26.40
463738 , 2024-10-09 07:01:15 , 10.60 , 92.00 , 922.00 , 0.00 , 26.30
463737 , 2024-10-09 06:59:52 , 10.60 , 92.00 , 922.00 , 20.00 , 26.30
463736 , 2024-10-09 06:58:29 , 10.60 , 92.00 , 923.00 , 40.00 , 26.20
463735 , 2024-10-09 06:57:06 , 10.60 , 92.00 , 923.00 , 0.00 , 26.20
463734 , 2024-10-09 06:55:43 , 10.50 , 92.00 , 923.00 , 20.00 , 26.10
463733 , 2024-10-09 06:54:20 , 10.50 , 92.00 , 923.00 , 20.00 , 26.10
463732 , 2024-10-09 06:52:57 , 10.50 , 92.00 , 923.00 , 20.00 , 26.00
463731 , 2024-10-09 06:51:34 , 10.50 , 92.00 , 923.00 , 10.00 , 25.90
463730 , 2024-10-09 06:50:11 , 10.50 , 93.00 , 923.00 , 10.00 , 25.90
463729 , 2024-10-09 06:48:48 , 10.50 , 92.00 , 923.00 , 20.00 , 25.90
463728 , 2024-10-09 06:47:26 , 10.60 , 92.00 , 923.00 , 10.00 , 25.80
463727 , 2024-10-09 06:46:03 , 10.60 , 92.00 , 923.00 , 20.00 , 25.80
463726 , 2024-10-09 06:44:40 , 10.60 , 92.00 , 923.00 , 0.00 , 25.80
463725 , 2024-10-09 06:43:17 , 10.60 , 92.00 , 923.00 , 20.00 , 25.60
463724 , 2024-10-09 06:41:54 , 10.60 , 92.00 , 923.00 , 0.00 , 25.60
463723 , 2024-10-09 06:40:31 , 10.60 , 92.00 , 923.00 , 30.00 , 25.40
463722 , 2024-10-09 06:39:08 , 10.60 , 92.00 , 923.00 , 10.00 , 25.30
463721 , 2024-10-09 06:37:45 , 10.70 , 92.00 , 923.00 , 0.00 , 25.20
463720 , 2024-10-09 06:36:22 , 10.70 , 92.00 , 923.00 , 10.00 , 25.20
463719 , 2024-10-09 06:34:59 , 10.70 , 92.00 , 923.00 , 30.00 , 25.10
463718 , 2024-10-09 06:33:36 , 10.70 , 91.00 , 923.00 , 20.00 , 25.10
463717 , 2024-10-09 06:32:13 , 10.70 , 91.00 , 923.00 , 20.00 , 24.90
463716 , 2024-10-09 06:30:50 , 10.70 , 91.00 , 923.00 , 20.00 , 24.90
463715 , 2024-10-09 06:29:27 , 10.70 , 91.00 , 923.00 , 10.00 , 24.80
463714 , 2024-10-09 06:28:04 , 10.80 , 92.00 , 923.00 , 0.00 , 24.70
463713 , 2024-10-09 06:26:41 , 10.80 , 92.00 , 923.00 , 20.00 , 24.60
463712 , 2024-10-09 06:25:18 , 10.70 , 92.00 , 923.00 , 20.00 , 24.60
463711 , 2024-10-09 06:23:55 , 10.70 , 92.00 , 923.00 , 30.00 , 24.40
463710 , 2024-10-09 06:22:32 , 10.70 , 92.00 , 923.00 , 30.00 , 24.40
463709 , 2024-10-09 06:20:42 , 10.70 , 92.00 , 923.00 , 20.00 , 24.20
463708 , 2024-10-09 06:19:19 , 10.70 , 92.00 , 923.00 , 10.00 , 24.10
463707 , 2024-10-09 06:17:56 , 10.70 , 93.00 , 923.00 , 20.00 , 24.10
463706 , 2024-10-09 06:16:33 , 10.70 , 93.00 , 923.00 , 10.00 , 23.90
463705 , 2024-10-09 06:15:10 , 10.70 , 93.00 , 923.00 , 0.00 , 23.80
463704 , 2024-10-09 06:13:47 , 10.70 , 93.00 , 923.00 , 10.00 , 23.80
463703 , 2024-10-09 06:12:24 , 10.60 , 93.00 , 923.00 , 20.00 , 23.60
463702 , 2024-10-09 06:11:01 , 10.60 , 93.00 , 923.00 , 10.00 , 23.50
463701 , 2024-10-09 06:09:38 , 10.60 , 93.00 , 923.00 , 10.00 , 23.40
463700 , 2024-10-09 06:08:15 , 10.60 , 93.00 , 923.00 , 0.00 , 23.30
463699 , 2024-10-09 06:06:53 , 10.60 , 93.00 , 923.00 , 0.00 , 23.20
463698 , 2024-10-09 06:05:30 , 10.60 , 93.00 , 923.00 , 20.00 , 23.10
463697 , 2024-10-09 06:04:07 , 10.50 , 93.00 , 923.00 , 10.00 , 22.90
463696 , 2024-10-09 06:02:44 , 10.60 , 93.00 , 923.00 , 10.00 , 22.80
463695 , 2024-10-09 06:01:21 , 10.60 , 93.00 , 923.00 , 0.00 , 22.80
463694 , 2024-10-09 05:59:58 , 10.60 , 93.00 , 923.00 , 10.00 , 22.60
463693 , 2024-10-09 05:58:35 , 10.60 , 93.00 , 923.00 , 0.00 , 22.40
463692 , 2024-10-09 05:57:12 , 10.60 , 93.00 , 923.00 , 0.00 , 22.20
463691 , 2024-10-09 05:55:49 , 10.70 , 93.00 , 923.00 , 20.00 , 22.10
463690 , 2024-10-09 05:54:26 , 10.70 , 93.00 , 923.00 , 0.00 , 21.90
463689 , 2024-10-09 05:53:03 , 10.70 , 93.00 , 923.00 , 20.00 , 21.80
463688 , 2024-10-09 05:51:40 , 10.70 , 93.00 , 923.00 , 0.00 , 21.70
463687 , 2024-10-09 05:50:17 , 10.70 , 93.00 , 923.00 , 0.00 , 21.40
463686 , 2024-10-09 05:48:54 , 10.70 , 93.00 , 923.00 , 0.00 , 21.20
463685 , 2024-10-09 05:47:31 , 10.70 , 93.00 , 923.00 , 0.00 , 21.10
463684 , 2024-10-09 05:46:08 , 10.70 , 93.00 , 923.00 , 10.00 , 20.90
463683 , 2024-10-09 05:44:45 , 10.70 , 93.00 , 923.00 , 0.00 , 20.80
463682 , 2024-10-09 05:43:22 , 10.70 , 93.00 , 923.00 , 0.00 , 20.50
463681 , 2024-10-09 05:41:59 , 10.70 , 93.00 , 923.00 , 0.00 , 20.40
463680 , 2024-10-09 05:40:36 , 10.70 , 93.00 , 923.00 , 0.00 , 20.10
463679 , 2024-10-09 05:39:14 , 10.70 , 93.00 , 923.00 , 0.00 , 19.90
463678 , 2024-10-09 05:37:51 , 10.70 , 93.00 , 923.00 , 10.00 , 19.80
463677 , 2024-10-09 05:36:28 , 10.70 , 93.00 , 923.00 , 0.00 , 19.50
463676 , 2024-10-09 05:35:04 , 10.70 , 93.00 , 924.00 , 0.00 , 19.30
463675 , 2024-10-09 05:33:41 , 10.70 , 93.00 , 924.00 , 0.00 , 19.00
463674 , 2024-10-09 05:32:18 , 10.70 , 93.00 , 924.00 , 20.00 , 18.80
463673 , 2024-10-09 05:30:55 , 10.70 , 93.00 , 924.00 , 0.00 , 18.50
463672 , 2024-10-09 05:29:32 , 10.70 , 93.00 , 924.00 , 30.00 , 18.20
463671 , 2024-10-09 05:28:10 , 10.70 , 93.00 , 924.00 , 0.00 , 17.90
463670 , 2024-10-09 05:26:47 , 10.80 , 94.00 , 924.00 , 20.00 , 17.60
463669 , 2024-10-09 05:25:24 , 10.70 , 94.00 , 924.00 , 10.00 , 17.20
463668 , 2024-10-09 05:24:01 , 10.80 , 94.00 , 924.00 , 20.00 , 17.10
463667 , 2024-10-09 05:22:38 , 10.80 , 94.00 , 924.00 , 0.00 , 16.70
463666 , 2024-10-09 05:21:15 , 10.80 , 94.00 , 924.00 , 20.00 , 16.20
463665 , 2024-10-09 05:19:52 , 10.80 , 94.00 , 924.00 , 30.00 , 15.90
463664 , 2024-10-09 05:18:29 , 10.70 , 94.00 , 924.00 , 50.00 , 15.40
463663 , 2024-10-09 05:17:06 , 10.70 , 95.00 , 924.00 , 0.00 , 15.00
463662 , 2024-10-09 05:15:43 , 10.70 , 95.00 , 924.00 , 30.00 , 14.50
463661 , 2024-10-09 05:14:20 , 10.70 , 95.00 , 924.00 , 40.00 , 14.00
463660 , 2024-10-09 05:12:57 , 10.60 , 95.00 , 924.00 , 30.00 , 13.50
463659 , 2024-10-09 05:11:34 , 10.60 , 95.00 , 924.00 , 70.00 , 13.00
463658 , 2024-10-09 05:10:11 , 10.60 , 95.00 , 924.00 , 50.00 , 12.50
463657 , 2024-10-09 05:08:48 , 10.60 , 95.00 , 924.00 , 50.00 , 12.00
463656 , 2024-10-09 05:07:25 , 10.60 , 96.00 , 924.00 , 30.00 , 11.50
463655 , 2024-10-09 05:06:03 , 10.50 , 96.00 , 924.00 , 70.00 , 11.10
463654 , 2024-10-09 05:04:40 , 10.40 , 96.00 , 924.00 , 100.00 , 10.80
463653 , 2024-10-09 05:03:17 , 10.30 , 96.00 , 924.00 , 50.00 , 10.40
463652 , 2024-10-09 05:01:54 , 10.20 , 96.00 , 924.00 , 90.00 , 10.10
463650 , 2024-10-08 23:58:02 , 11.90 , 92.00 , 927.00 , 10.00 , 26.80
463649 , 2024-10-08 23:56:39 , 11.90 , 92.00 , 927.00 , 10.00 , 26.80
463648 , 2024-10-08 23:55:16 , 12.00 , 92.00 , 927.00 , 20.00 , 26.60
463647 , 2024-10-08 23:53:53 , 12.00 , 92.00 , 927.00 , 20.00 , 26.50
463646 , 2024-10-08 23:52:30 , 12.10 , 92.00 , 927.00 , 20.00 , 26.40
463645 , 2024-10-08 23:51:07 , 12.10 , 92.00 , 927.00 , 30.00 , 26.20
463644 , 2024-10-08 23:49:44 , 12.10 , 92.00 , 927.00 , 30.00 , 26.00
463643 , 2024-10-08 23:48:21 , 12.10 , 92.00 , 927.00 , 10.00 , 25.80
463642 , 2024-10-08 23:46:58 , 12.10 , 92.00 , 927.00 , 30.00 , 25.50
463641 , 2024-10-08 23:45:35 , 12.10 , 92.00 , 927.00 , 10.00 , 25.10
463640 , 2024-10-08 23:44:12 , 12.10 , 92.00 , 927.00 , 180.00 , 24.80
463639 , 2024-10-08 23:42:49 , 12.10 , 92.00 , 927.00 , 130.00 , 24.50
463638 , 2024-10-08 23:41:26 , 12.10 , 92.00 , 927.00 , 30.00 , 24.20
463637 , 2024-10-08 23:40:03 , 12.10 , 92.00 , 927.00 , 30.00 , 23.90
463636 , 2024-10-08 23:38:40 , 12.20 , 92.00 , 927.00 , 20.00 , 23.50
463635 , 2024-10-08 23:37:17 , 12.20 , 92.00 , 927.00 , 30.00 , 23.20
463634 , 2024-10-08 23:35:54 , 12.20 , 92.00 , 927.00 , 30.00 , 22.90
463651 , 2024-10-08 23:35:53 , 10.10 , 96.00 , 924.00 , 130.00 , 9.90
463633 , 2024-10-08 23:34:31 , 12.20 , 92.00 , 927.00 , 0.00 , 22.40
463632 , 2024-10-08 23:33:08 , 12.20 , 92.00 , 927.00 , 10.00 , 22.10
463631 , 2024-10-08 23:31:45 , 12.20 , 92.00 , 927.00 , 0.00 , 21.80
463630 , 2024-10-08 23:30:22 , 12.20 , 92.00 , 927.00 , 0.00 , 21.60
463629 , 2024-10-08 23:28:59 , 12.30 , 93.00 , 927.00 , 10.00 , 21.90
463628 , 2024-10-08 23:27:36 , 12.30 , 93.00 , 927.00 , 40.00 , 22.60
463627 , 2024-10-08 23:26:13 , 12.20 , 93.00 , 927.00 , 30.00 , 23.50
463626 , 2024-10-08 23:24:50 , 12.20 , 93.00 , 927.00 , 0.00 , 24.60
463625 , 2024-10-08 23:23:27 , 12.20 , 94.00 , 927.00 , 10.00 , 25.80
463624 , 2024-10-08 23:22:04 , 12.20 , 94.00 , 927.00 , 10.00 , 27.10
463623 , 2024-10-08 23:20:41 , 12.10 , 94.00 , 927.00 , 0.00 , 27.80
463622 , 2024-10-08 23:19:18 , 12.10 , 94.00 , 927.00 , 10.00 , 27.70
463621 , 2024-10-08 23:17:55 , 12.10 , 94.00 , 927.00 , 20.00 , 27.60
463620 , 2024-10-08 23:16:32 , 12.20 , 94.00 , 927.00 , 10.00 , 27.50
463619 , 2024-10-08 23:15:09 , 12.20 , 94.00 , 927.00 , 10.00 , 27.40
463618 , 2024-10-08 23:13:46 , 12.20 , 94.00 , 927.00 , 0.00 , 27.40
463617 , 2024-10-08 23:12:23 , 12.30 , 94.00 , 927.00 , 20.00 , 27.20
463616 , 2024-10-08 23:11:00 , 12.30 , 94.00 , 927.00 , 0.00 , 27.10
463615 , 2024-10-08 23:09:37 , 12.30 , 94.00 , 927.00 , 0.00 , 27.10
463614 , 2024-10-08 23:08:14 , 12.30 , 94.00 , 927.00 , 40.00 , 27.00
463613 , 2024-10-08 23:06:51 , 12.30 , 94.00 , 927.00 , 20.00 , 26.90
463612 , 2024-10-08 23:05:28 , 12.40 , 93.00 , 927.00 , 10.00 , 26.80
463611 , 2024-10-08 23:04:05 , 12.40 , 93.00 , 927.00 , 20.00 , 26.70
463610 , 2024-10-08 23:02:42 , 12.40 , 93.00 , 927.00 , 20.00 , 26.60
463609 , 2024-10-08 23:01:19 , 12.40 , 93.00 , 927.00 , 50.00 , 26.40
463608 , 2024-10-08 22:59:55 , 12.40 , 93.00 , 927.00 , 20.00 , 26.20
463607 , 2024-10-08 22:58:33 , 12.40 , 93.00 , 927.00 , 20.00 , 26.10
463606 , 2024-10-08 22:57:10 , 12.40 , 93.00 , 927.00 , 10.00 , 25.90
463605 , 2024-10-08 22:55:46 , 12.40 , 93.00 , 927.00 , 0.00 , 25.80
463604 , 2024-10-08 22:54:23 , 12.40 , 93.00 , 927.00 , 10.00 , 25.50
463603 , 2024-10-08 22:53:01 , 12.40 , 93.00 , 927.00 , 0.00 , 25.30
463602 , 2024-10-08 22:51:37 , 12.50 , 93.00 , 927.00 , 10.00 , 25.10
463601 , 2024-10-08 22:50:14 , 12.50 , 92.00 , 927.00 , 20.00 , 24.80
463600 , 2024-10-08 22:48:51 , 12.50 , 92.00 , 927.00 , 0.00 , 24.50
463599 , 2024-10-08 22:47:28 , 12.50 , 92.00 , 927.00 , 0.00 , 24.20
463598 , 2024-10-08 22:46:05 , 12.50 , 92.00 , 927.00 , 0.00 , 23.90
463597 , 2024-10-08 22:44:43 , 12.50 , 92.00 , 927.00 , 10.00 , 23.40
463596 , 2024-10-08 22:39:31 , 12.60 , 92.00 , 927.00 , 10.00 , 21.70
463595 , 2024-10-08 22:38:08 , 12.60 , 92.00 , 927.00 , 20.00 , 21.20
463594 , 2024-10-08 22:36:45 , 12.60 , 92.00 , 927.00 , 0.00 , 20.80
463593 , 2024-10-08 22:35:22 , 12.60 , 91.00 , 927.00 , 50.00 , 20.90
463592 , 2024-10-08 22:33:59 , 12.60 , 91.00 , 927.00 , 130.00 , 21.40
463591 , 2024-10-08 22:32:36 , 12.70 , 92.00 , 927.00 , 90.00 , 21.90
463590 , 2024-10-08 22:31:13 , 12.70 , 92.00 , 927.00 , 20.00 , 22.60
463589 , 2024-10-08 22:29:50 , 12.70 , 92.00 , 927.00 , 0.00 , 23.40
463588 , 2024-10-08 22:28:27 , 12.80 , 92.00 , 927.00 , 20.00 , 24.40
463587 , 2024-10-08 22:27:04 , 12.80 , 92.00 , 927.00 , 10.00 , 25.60
463586 , 2024-10-08 22:25:40 , 12.80 , 92.00 , 927.00 , 30.00 , 26.90
463585 , 2024-10-08 22:24:17 , 12.80 , 92.00 , 927.00 , 20.00 , 27.40
463584 , 2024-10-08 22:22:54 , 12.80 , 92.00 , 927.00 , 30.00 , 27.30
463583 , 2024-10-08 22:21:31 , 12.80 , 92.00 , 927.00 , 20.00 , 27.20
463582 , 2024-10-08 22:20:08 , 12.70 , 92.00 , 927.00 , 10.00 , 27.10
463581 , 2024-10-08 22:18:45 , 12.70 , 92.00 , 927.00 , 10.00 , 27.10
463580 , 2024-10-08 22:17:22 , 12.60 , 93.00 , 927.00 , 0.00 , 26.90
463579 , 2024-10-08 22:16:00 , 12.60 , 93.00 , 927.00 , 10.00 , 26.90
463578 , 2024-10-08 22:14:37 , 12.60 , 93.00 , 927.00 , 40.00 , 26.80
463577 , 2024-10-08 22:13:14 , 12.50 , 93.00 , 927.00 , 20.00 , 26.70
463576 , 2024-10-08 22:11:51 , 12.50 , 93.00 , 927.00 , 30.00 , 26.60
463575 , 2024-10-08 22:10:28 , 12.50 , 93.00 , 927.00 , 20.00 , 26.40
463574 , 2024-10-08 22:09:05 , 12.50 , 93.00 , 927.00 , 50.00 , 26.20
463573 , 2024-10-08 22:07:42 , 12.50 , 93.00 , 927.00 , 20.00 , 26.10
463572 , 2024-10-08 22:06:19 , 12.50 , 93.00 , 927.00 , 0.00 , 25.90
463571 , 2024-10-08 22:04:56 , 12.50 , 93.00 , 927.00 , 10.00 , 25.80
463570 , 2024-10-08 22:03:33 , 12.50 , 92.00 , 927.00 , 0.00 , 25.60
463569 , 2024-10-08 22:02:10 , 12.50 , 92.00 , 927.00 , 10.00 , 25.30
463568 , 2024-10-08 22:00:47 , 12.50 , 92.00 , 927.00 , 0.00 , 25.10
463567 , 2024-10-08 21:59:24 , 12.50 , 92.00 , 927.00 , 0.00 , 24.90
463566 , 2024-10-08 21:58:01 , 12.60 , 92.00 , 927.00 , 0.00 , 24.60
463565 , 2024-10-08 21:56:38 , 12.60 , 92.00 , 927.00 , 20.00 , 24.40
463564 , 2024-10-08 21:55:15 , 12.60 , 92.00 , 927.00 , 0.00 , 24.10
463563 , 2024-10-08 21:53:52 , 12.60 , 92.00 , 927.00 , 30.00 , 23.80
463562 , 2024-10-08 21:52:29 , 12.60 , 92.00 , 927.00 , 10.00 , 23.40
463561 , 2024-10-08 21:51:06 , 12.50 , 92.00 , 927.00 , 60.00 , 23.10
463560 , 2024-10-08 21:49:43 , 12.60 , 92.00 , 927.00 , 40.00 , 22.60
463559 , 2024-10-08 21:48:20 , 12.60 , 92.00 , 927.00 , 20.00 , 22.20
463558 , 2024-10-08 21:46:57 , 12.60 , 92.00 , 927.00 , 10.00 , 21.80
463557 , 2024-10-08 21:45:34 , 12.60 , 92.00 , 927.00 , 10.00 , 21.30
463556 , 2024-10-08 21:44:11 , 12.60 , 92.00 , 927.00 , 0.00 , 20.90
463555 , 2024-10-08 21:42:48 , 12.60 , 92.00 , 927.00 , 0.00 , 20.60
463554 , 2024-10-08 21:41:25 , 12.60 , 92.00 , 927.00 , 0.00 , 20.80
463553 , 2024-10-08 21:40:02 , 12.60 , 93.00 , 927.00 , 0.00 , 21.20
463552 , 2024-10-08 21:38:39 , 12.50 , 93.00 , 927.00 , 20.00 , 21.80
463551 , 2024-10-08 21:37:16 , 12.50 , 93.00 , 927.00 , 40.00 , 22.40
463550 , 2024-10-08 21:35:53 , 12.40 , 93.00 , 927.00 , 0.00 , 23.20
463549 , 2024-10-08 21:34:30 , 12.40 , 93.00 , 927.00 , 40.00 , 24.30
463548 , 2024-10-08 21:33:07 , 12.40 , 93.00 , 927.00 , 30.00 , 25.40
463547 , 2024-10-08 21:31:44 , 12.40 , 93.00 , 927.00 , 50.00 , 26.80
463546 , 2024-10-08 21:30:21 , 12.30 , 93.00 , 927.00 , 30.00 , 28.00
463545 , 2024-10-08 21:28:58 , 12.30 , 93.00 , 927.00 , 20.00 , 28.10
463544 , 2024-10-08 21:27:35 , 12.30 , 93.00 , 927.00 , 30.00 , 28.00
463543 , 2024-10-08 21:26:12 , 12.30 , 93.00 , 927.00 , 60.00 , 27.90
463542 , 2024-10-08 21:24:49 , 12.30 , 93.00 , 927.00 , 0.00 , 27.90
463541 , 2024-10-08 21:23:26 , 12.40 , 93.00 , 927.00 , 40.00 , 27.80
463540 , 2024-10-08 21:22:03 , 12.40 , 93.00 , 927.00 , 20.00 , 27.70
463539 , 2024-10-08 21:20:40 , 12.40 , 92.00 , 927.00 , 60.00 , 27.50
463538 , 2024-10-08 21:19:01 , 12.50 , 92.00 , 927.00 , 70.00 , 27.20
463537 , 2024-10-08 21:18:20 , 12.60 , 92.00 , 927.00 , 0.00 , 27.10
463536 , 2024-10-08 21:16:57 , 12.60 , 92.00 , 927.00 , 30.00 , 27.00
463535 , 2024-10-08 21:15:34 , 12.50 , 92.00 , 927.00 , 140.00 , 26.80
463534 , 2024-10-08 21:14:11 , 12.60 , 92.00 , 927.00 , 50.00 , 26.50
463533 , 2024-10-08 21:12:48 , 12.60 , 92.00 , 927.00 , 170.00 , 26.30
463532 , 2024-10-08 21:11:25 , 12.60 , 92.00 , 927.00 , 240.00 , 26.10
463531 , 2024-10-08 21:10:01 , 12.60 , 92.00 , 927.00 , 70.00 , 25.90
463530 , 2024-10-08 21:08:38 , 12.60 , 92.00 , 927.00 , 50.00 , 25.80
463529 , 2024-10-08 21:07:15 , 12.60 , 92.00 , 927.00 , 50.00 , 25.60
463528 , 2024-10-08 21:05:49 , 12.60 , 92.00 , 927.00 , 0.00 , 25.30
463527 , 2024-10-08 21:04:26 , 12.60 , 92.00 , 927.00 , 0.00 , 25.20
463526 , 2024-10-08 21:03:03 , 12.60 , 92.00 , 927.00 , 20.00 , 24.90
463525 , 2024-10-08 21:01:40 , 12.60 , 92.00 , 927.00 , 10.00 , 24.80
463524 , 2024-10-08 21:00:17 , 12.60 , 92.00 , 927.00 , 10.00 , 24.40
463523 , 2024-10-08 20:58:53 , 12.60 , 92.00 , 927.00 , 20.00 , 24.20
463522 , 2024-10-08 20:57:30 , 12.70 , 92.00 , 927.00 , 30.00 , 23.90
463521 , 2024-10-08 20:56:07 , 12.70 , 92.00 , 927.00 , 30.00 , 23.60
463520 , 2024-10-08 20:54:44 , 12.80 , 91.00 , 927.00 , 20.00 , 23.20
463519 , 2024-10-08 20:53:21 , 12.80 , 91.00 , 927.00 , 0.00 , 22.80
463518 , 2024-10-08 20:51:58 , 12.80 , 91.00 , 927.00 , 30.00 , 22.40
463517 , 2024-10-08 20:50:35 , 12.80 , 91.00 , 927.00 , 10.00 , 22.00
463516 , 2024-10-08 20:49:12 , 12.80 , 91.00 , 927.00 , 0.00 , 21.80
463515 , 2024-10-08 20:47:49 , 12.90 , 91.00 , 927.00 , 0.00 , 21.80
463514 , 2024-10-08 20:46:26 , 12.90 , 91.00 , 927.00 , 20.00 , 22.50
463513 , 2024-10-08 20:45:03 , 12.90 , 91.00 , 927.00 , 10.00 , 23.40
463512 , 2024-10-08 20:43:39 , 12.90 , 91.00 , 927.00 , 0.00 , 24.40
463511 , 2024-10-08 20:42:17 , 12.80 , 91.00 , 927.00 , 10.00 , 25.60
463510 , 2024-10-08 20:40:54 , 12.80 , 91.00 , 927.00 , 10.00 , 26.80
463509 , 2024-10-08 20:39:30 , 12.80 , 91.00 , 927.00 , 10.00 , 27.40
463508 , 2024-10-08 20:38:07 , 12.80 , 91.00 , 927.00 , 10.00 , 27.20
463507 , 2024-10-08 20:36:44 , 12.80 , 91.00 , 927.00 , 10.00 , 27.10
463506 , 2024-10-08 20:35:21 , 12.80 , 92.00 , 927.00 , 20.00 , 26.90
463505 , 2024-10-08 20:30:26 , 12.70 , 92.00 , 927.00 , 20.00 , 26.30
463504 , 2024-10-08 20:29:03 , 12.70 , 92.00 , 927.00 , 50.00 , 26.10
463503 , 2024-10-08 20:27:40 , 12.70 , 92.00 , 926.00 , 10.00 , 25.90
463502 , 2024-10-08 20:26:17 , 12.70 , 92.00 , 926.00 , 10.00 , 25.70
463501 , 2024-10-08 20:24:54 , 12.70 , 92.00 , 926.00 , 30.00 , 25.50
463500 , 2024-10-08 20:23:31 , 12.70 , 92.00 , 926.00 , 0.00 , 25.20
463499 , 2024-10-08 20:22:08 , 12.70 , 92.00 , 926.00 , 10.00 , 25.00
463498 , 2024-10-08 20:20:45 , 12.80 , 92.00 , 926.00 , 10.00 , 24.70
463497 , 2024-10-08 20:19:22 , 12.80 , 93.00 , 926.00 , 30.00 , 24.40
463496 , 2024-10-08 20:17:59 , 12.80 , 93.00 , 926.00 , 10.00 , 24.10
463495 , 2024-10-08 20:16:36 , 12.80 , 93.00 , 926.00 , 0.00 , 23.80
463494 , 2024-10-08 20:15:13 , 12.80 , 93.00 , 926.00 , 20.00 , 23.40
463493 , 2024-10-08 20:13:50 , 12.80 , 92.00 , 926.00 , 40.00 , 23.00
463492 , 2024-10-08 20:12:27 , 12.90 , 92.00 , 927.00 , 0.00 , 22.60
463491 , 2024-10-08 20:11:04 , 12.90 , 92.00 , 927.00 , 0.00 , 22.10
463490 , 2024-10-08 20:09:41 , 12.90 , 92.00 , 927.00 , 0.00 , 21.60
463489 , 2024-10-08 20:08:18 , 12.90 , 93.00 , 927.00 , 0.00 , 21.20
463488 , 2024-10-08 20:06:55 , 12.90 , 93.00 , 927.00 , 0.00 , 21.10
463487 , 2024-10-08 20:05:32 , 12.90 , 93.00 , 926.00 , 30.00 , 21.60
463486 , 2024-10-08 20:04:09 , 12.80 , 93.00 , 926.00 , 100.00 , 22.20
463485 , 2024-10-08 20:02:46 , 12.80 , 93.00 , 926.00 , 130.00 , 22.80
463484 , 2024-10-08 20:01:23 , 12.90 , 93.00 , 926.00 , 30.00 , 23.70
463483 , 2024-10-08 20:00:00 , 12.90 , 93.00 , 926.00 , 10.00 , 24.70
463482 , 2024-10-08 19:58:37 , 12.90 , 93.00 , 926.00 , 10.00 , 25.90
463481 , 2024-10-08 19:57:14 , 12.90 , 94.00 , 926.00 , 10.00 , 27.10
463480 , 2024-10-08 19:55:51 , 12.80 , 94.00 , 926.00 , 30.00 , 27.40
463479 , 2024-10-08 19:54:28 , 12.80 , 94.00 , 926.00 , 10.00 , 27.40
463478 , 2024-10-08 19:53:05 , 12.80 , 93.00 , 926.00 , 10.00 , 27.20
463477 , 2024-10-08 19:51:42 , 12.80 , 93.00 , 926.00 , 20.00 , 27.20
463476 , 2024-10-08 19:50:19 , 12.80 , 93.00 , 926.00 , 10.00 , 27.10
463475 , 2024-10-08 19:48:56 , 12.80 , 93.00 , 926.00 , 0.00 , 26.90
463474 , 2024-10-08 19:47:33 , 12.80 , 93.00 , 926.00 , 20.00 , 26.80
463473 , 2024-10-08 19:46:10 , 12.80 , 93.00 , 926.00 , 20.00 , 26.70
463472 , 2024-10-08 19:44:47 , 12.80 , 93.00 , 926.00 , 30.00 , 26.50
463471 , 2024-10-08 19:43:24 , 12.80 , 93.00 , 926.00 , 10.00 , 26.40
463470 , 2024-10-08 19:42:01 , 12.80 , 93.00 , 926.00 , 20.00 , 26.20
463469 , 2024-10-08 19:40:38 , 12.80 , 93.00 , 926.00 , 10.00 , 26.00
463468 , 2024-10-08 19:39:14 , 12.80 , 93.00 , 926.00 , 0.00 , 25.80
463467 , 2024-10-08 19:37:51 , 12.70 , 93.00 , 926.00 , 0.00 , 25.70
463466 , 2024-10-08 19:36:28 , 12.70 , 93.00 , 926.00 , 10.00 , 25.40
463465 , 2024-10-08 19:35:05 , 12.70 , 93.00 , 926.00 , 30.00 , 25.30
463464 , 2024-10-08 19:33:42 , 12.70 , 92.00 , 926.00 , 30.00 , 25.10
463463 , 2024-10-08 19:32:18 , 12.80 , 92.00 , 926.00 , 20.00 , 24.80
463462 , 2024-10-08 19:30:55 , 12.80 , 92.00 , 926.00 , 0.00 , 24.60
463461 , 2024-10-08 19:29:32 , 12.90 , 92.00 , 926.00 , 20.00 , 24.30
463460 , 2024-10-08 19:28:09 , 12.90 , 92.00 , 926.00 , 0.00 , 24.00
463459 , 2024-10-08 19:26:46 , 12.90 , 92.00 , 926.00 , 10.00 , 23.70
463458 , 2024-10-08 19:25:22 , 12.90 , 92.00 , 926.00 , 30.00 , 23.30
463457 , 2024-10-08 19:23:59 , 13.00 , 92.00 , 926.00 , 0.00 , 22.90
463456 , 2024-10-08 19:22:36 , 13.00 , 92.00 , 926.00 , 0.00 , 22.50
463455 , 2024-10-08 19:21:13 , 13.00 , 91.00 , 926.00 , 0.00 , 22.10
463454 , 2024-10-08 19:19:49 , 13.10 , 91.00 , 926.00 , 10.00 , 21.60
463453 , 2024-10-08 19:18:26 , 13.00 , 91.00 , 926.00 , 10.00 , 21.10
463452 , 2024-10-08 19:17:03 , 13.10 , 91.00 , 926.00 , 0.00 , 20.70
463451 , 2024-10-08 19:15:40 , 13.10 , 91.00 , 926.00 , 0.00 , 20.50
463450 , 2024-10-08 19:14:17 , 13.20 , 91.00 , 926.00 , 10.00 , 20.90
463449 , 2024-10-08 19:12:53 , 13.20 , 91.00 , 926.00 , 70.00 , 21.30
463448 , 2024-10-08 19:11:30 , 13.30 , 91.00 , 926.00 , 60.00 , 21.80
463447 , 2024-10-08 19:10:07 , 13.30 , 91.00 , 926.00 , 30.00 , 22.40
463446 , 2024-10-08 19:08:44 , 13.20 , 92.00 , 926.00 , 40.00 , 23.10
463445 , 2024-10-08 19:04:02 , 13.10 , 92.00 , 926.00 , 10.00 , 26.80
463444 , 2024-10-08 19:02:39 , 13.00 , 91.00 , 926.00 , 60.00 , 27.90
463443 , 2024-10-08 19:01:16 , 13.00 , 92.00 , 926.00 , 30.00 , 27.80
463442 , 2024-10-08 18:59:53 , 13.00 , 92.00 , 926.00 , 130.00 , 27.60
463441 , 2024-10-08 18:58:30 , 13.10 , 92.00 , 926.00 , 250.00 , 27.50
463440 , 2024-10-08 18:57:07 , 13.00 , 92.00 , 926.00 , 230.00 , 27.20
463439 , 2024-10-08 18:55:43 , 13.00 , 92.00 , 926.00 , 140.00 , 27.10
463438 , 2024-10-08 18:54:20 , 13.00 , 92.00 , 926.00 , 10.00 , 26.90
463437 , 2024-10-08 18:52:57 , 13.10 , 92.00 , 926.00 , 30.00 , 26.80
463436 , 2024-10-08 18:51:34 , 13.10 , 92.00 , 926.00 , 30.00 , 26.60
463435 , 2024-10-08 18:50:11 , 13.10 , 92.00 , 926.00 , 30.00 , 26.40
463434 , 2024-10-08 18:48:48 , 13.10 , 91.00 , 926.00 , 10.00 , 26.20
463433 , 2024-10-08 18:47:25 , 13.20 , 92.00 , 926.00 , 20.00 , 25.90
463432 , 2024-10-08 18:46:01 , 13.30 , 92.00 , 926.00 , 50.00 , 25.60
463431 , 2024-10-08 18:44:38 , 13.20 , 92.00 , 926.00 , 50.00 , 25.30
463430 , 2024-10-08 18:43:15 , 13.20 , 92.00 , 926.00 , 30.00 , 25.10
463429 , 2024-10-08 18:41:52 , 13.20 , 92.00 , 926.00 , 30.00 , 24.80
463428 , 2024-10-08 18:40:29 , 13.10 , 92.00 , 926.00 , 40.00 , 24.50
463427 , 2024-10-08 18:39:06 , 13.10 , 92.00 , 926.00 , 40.00 , 24.20
463426 , 2024-10-08 18:37:42 , 13.00 , 93.00 , 926.00 , 20.00 , 23.80
463425 , 2024-10-08 18:36:19 , 13.00 , 94.00 , 926.00 , 100.00 , 23.40
463424 , 2024-10-08 18:34:56 , 13.10 , 94.00 , 926.00 , 60.00 , 23.00
463423 , 2024-10-08 18:33:33 , 13.10 , 94.00 , 926.00 , 80.00 , 22.60
463422 , 2024-10-08 18:32:10 , 13.00 , 94.00 , 926.00 , 30.00 , 22.10
463421 , 2024-10-08 18:30:47 , 12.90 , 95.00 , 926.00 , 100.00 , 21.70
463420 , 2024-10-08 18:29:24 , 12.80 , 95.00 , 926.00 , 10.00 , 21.20
463419 , 2024-10-08 18:28:01 , 12.80 , 95.00 , 926.00 , 0.00 , 20.90
463418 , 2024-10-08 18:26:38 , 12.80 , 95.00 , 926.00 , 60.00 , 21.10
463417 , 2024-10-08 18:25:14 , 12.70 , 95.00 , 926.00 , 90.00 , 21.50
463416 , 2024-10-08 18:23:51 , 12.70 , 95.00 , 926.00 , 60.00 , 22.10
463415 , 2024-10-08 18:22:28 , 12.70 , 95.00 , 926.00 , 100.00 , 22.70
463414 , 2024-10-08 18:21:05 , 12.80 , 95.00 , 926.00 , 60.00 , 23.50
463413 , 2024-10-08 18:19:42 , 12.80 , 95.00 , 926.00 , 60.00 , 24.60
463412 , 2024-10-08 18:18:18 , 12.80 , 95.00 , 926.00 , 80.00 , 25.90
463411 , 2024-10-08 18:16:55 , 12.90 , 95.00 , 926.00 , 150.00 , 27.30
463410 , 2024-10-08 18:15:32 , 12.90 , 95.00 , 926.00 , 150.00 , 27.80
463409 , 2024-10-08 18:14:09 , 12.90 , 95.00 , 926.00 , 150.00 , 27.80
463408 , 2024-10-08 18:12:46 , 12.90 , 95.00 , 926.00 , 80.00 , 27.80
463407 , 2024-10-08 18:11:23 , 12.80 , 94.00 , 926.00 , 140.00 , 27.60
463406 , 2024-10-08 18:09:59 , 12.80 , 94.00 , 926.00 , 100.00 , 27.60
463405 , 2024-10-08 18:08:36 , 12.80 , 94.00 , 926.00 , 80.00 , 27.50
463404 , 2024-10-08 18:07:13 , 12.80 , 94.00 , 926.00 , 50.00 , 27.40
463403 , 2024-10-08 18:05:50 , 12.80 , 94.00 , 926.00 , 60.00 , 27.30
463402 , 2024-10-08 18:04:26 , 12.80 , 94.00 , 926.00 , 100.00 , 27.20
463401 , 2024-10-08 18:03:03 , 12.80 , 94.00 , 926.00 , 30.00 , 27.10
463400 , 2024-10-08 18:01:40 , 12.90 , 94.00 , 926.00 , 180.00 , 26.90
463399 , 2024-10-08 18:00:17 , 12.80 , 94.00 , 926.00 , 40.00 , 26.80
463398 , 2024-10-08 17:58:53 , 12.90 , 94.00 , 926.00 , 80.00 , 26.70
463397 , 2024-10-08 17:57:30 , 12.90 , 94.00 , 926.00 , 130.00 , 26.40
463396 , 2024-10-08 17:56:07 , 12.90 , 94.00 , 926.00 , 130.00 , 26.20
463395 , 2024-10-08 17:54:44 , 12.90 , 94.00 , 926.00 , 110.00 , 26.10
463394 , 2024-10-08 17:53:21 , 12.90 , 94.00 , 926.00 , 60.00 , 25.80
463393 , 2024-10-08 17:51:58 , 12.90 , 94.00 , 926.00 , 210.00 , 25.50
463392 , 2024-10-08 17:50:34 , 12.90 , 94.00 , 926.00 , 200.00 , 25.20
463391 , 2024-10-08 17:49:12 , 12.90 , 94.00 , 926.00 , 290.00 , 24.90
463390 , 2024-10-08 17:47:48 , 12.80 , 94.00 , 926.00 , 130.00 , 24.70
463389 , 2024-10-08 17:46:25 , 12.80 , 94.00 , 926.00 , 90.00 , 24.40
463388 , 2024-10-08 17:45:02 , 12.80 , 94.00 , 926.00 , 40.00 , 24.10
463387 , 2024-10-08 17:43:39 , 12.90 , 93.00 , 926.00 , 60.00 , 23.80
463386 , 2024-10-08 17:42:16 , 13.00 , 93.00 , 926.00 , 40.00 , 23.50
463385 , 2024-10-08 17:37:55 , 13.10 , 92.00 , 926.00 , 30.00 , 22.10
463384 , 2024-10-08 17:36:32 , 13.10 , 92.00 , 926.00 , 20.00 , 21.60
463383 , 2024-10-08 17:35:09 , 13.30 , 92.00 , 926.00 , 50.00 , 21.10
463382 , 2024-10-08 17:33:46 , 13.50 , 91.00 , 926.00 , 0.00 , 20.60
463381 , 2024-10-08 17:32:22 , 13.60 , 91.00 , 926.00 , 10.00 , 20.10
463380 , 2024-10-08 17:30:59 , 13.70 , 90.00 , 926.00 , 10.00 , 19.80
463379 , 2024-10-08 17:29:36 , 13.70 , 89.00 , 926.00 , 80.00 , 19.90
463378 , 2024-10-08 17:28:13 , 13.70 , 88.00 , 926.00 , 70.00 , 19.90
463377 , 2024-10-08 17:26:50 , 13.70 , 88.00 , 926.00 , 80.00 , 20.10
463376 , 2024-10-08 17:25:27 , 13.80 , 88.00 , 926.00 , 40.00 , 20.30
463375 , 2024-10-08 17:24:04 , 13.80 , 88.00 , 926.00 , 140.00 , 20.60
463374 , 2024-10-08 17:22:40 , 13.90 , 88.00 , 926.00 , 60.00 , 21.00
463373 , 2024-10-08 17:21:17 , 13.90 , 88.00 , 926.00 , 70.00 , 21.30
463372 , 2024-10-08 17:19:54 , 14.00 , 88.00 , 926.00 , 110.00 , 21.80
463371 , 2024-10-08 17:18:31 , 14.00 , 88.00 , 926.00 , 160.00 , 22.30
463370 , 2024-10-08 17:17:07 , 14.00 , 88.00 , 926.00 , 110.00 , 22.80
463369 , 2024-10-08 17:15:44 , 14.00 , 89.00 , 926.00 , 110.00 , 23.50
463368 , 2024-10-08 17:14:21 , 13.90 , 89.00 , 926.00 , 260.00 , 24.40
463367 , 2024-10-08 17:12:58 , 13.80 , 90.00 , 925.00 , 160.00 , 25.40
463366 , 2024-10-08 17:11:35 , 13.80 , 90.00 , 925.00 , 190.00 , 26.60
463365 , 2024-10-08 17:10:11 , 13.70 , 90.00 , 925.00 , 190.00 , 27.60
463364 , 2024-10-08 17:08:48 , 13.70 , 91.00 , 926.00 , 120.00 , 27.80
463363 , 2024-10-08 17:07:25 , 13.60 , 90.00 , 926.00 , 180.00 , 27.60
463362 , 2024-10-08 17:06:02 , 13.60 , 90.00 , 926.00 , 80.00 , 27.40
463361 , 2024-10-08 17:04:39 , 13.50 , 91.00 , 926.00 , 100.00 , 27.30
463360 , 2024-10-08 17:03:15 , 13.40 , 91.00 , 926.00 , 120.00 , 27.10
463359 , 2024-10-08 17:01:52 , 13.40 , 91.00 , 926.00 , 100.00 , 26.90
463358 , 2024-10-08 17:00:29 , 13.40 , 90.00 , 926.00 , 120.00 , 26.80
463357 , 2024-10-08 16:59:06 , 13.30 , 90.00 , 926.00 , 180.00 , 26.50
463356 , 2024-10-08 16:57:43 , 13.20 , 90.00 , 926.00 , 110.00 , 26.40
463355 , 2024-10-08 16:56:20 , 13.20 , 89.00 , 926.00 , 100.00 , 26.20
463354 , 2024-10-08 16:54:57 , 13.30 , 89.00 , 926.00 , 90.00 , 26.00
463353 , 2024-10-08 16:53:34 , 13.40 , 89.00 , 926.00 , 110.00 , 25.70
463352 , 2024-10-08 16:52:10 , 13.40 , 89.00 , 926.00 , 80.00 , 25.40
463351 , 2024-10-08 16:50:47 , 13.40 , 89.00 , 926.00 , 90.00 , 25.20
463350 , 2024-10-08 16:49:24 , 13.40 , 88.00 , 926.00 , 100.00 , 24.80
463349 , 2024-10-08 16:48:01 , 13.40 , 88.00 , 926.00 , 20.00 , 24.40
463348 , 2024-10-08 16:46:38 , 13.40 , 88.00 , 926.00 , 70.00 , 24.00
463347 , 2024-10-08 16:45:15 , 13.50 , 87.00 , 926.00 , 50.00 , 23.60
463346 , 2024-10-08 16:43:52 , 13.50 , 87.00 , 926.00 , 110.00 , 23.10
463345 , 2024-10-08 16:42:29 , 13.50 , 87.00 , 926.00 , 90.00 , 22.60
463344 , 2024-10-08 16:41:05 , 13.60 , 87.00 , 925.00 , 160.00 , 22.10
463343 , 2024-10-08 16:39:42 , 13.60 , 86.00 , 925.00 , 30.00 , 21.70
463342 , 2024-10-08 16:38:19 , 13.60 , 86.00 , 925.00 , 50.00 , 21.10
463341 , 2024-10-08 16:36:56 , 13.50 , 85.00 , 925.00 , 0.00 , 20.80
463340 , 2024-10-08 16:35:33 , 13.50 , 86.00 , 925.00 , 10.00 , 20.40
463339 , 2024-10-08 16:34:09 , 13.60 , 86.00 , 925.00 , 50.00 , 20.60
463338 , 2024-10-08 16:32:46 , 13.60 , 86.00 , 925.00 , 50.00 , 20.90
463337 , 2024-10-08 16:31:23 , 13.60 , 86.00 , 925.00 , 30.00 , 21.30
463336 , 2024-10-08 16:30:00 , 13.60 , 86.00 , 925.00 , 90.00 , 21.80
463335 , 2024-10-08 16:28:37 , 13.60 , 86.00 , 925.00 , 90.00 , 22.20
463334 , 2024-10-08 16:27:13 , 13.70 , 86.00 , 925.00 , 80.00 , 22.80
463333 , 2024-10-08 16:25:50 , 13.80 , 87.00 , 925.00 , 50.00 , 23.50
463332 , 2024-10-08 16:24:26 , 13.80 , 88.00 , 925.00 , 100.00 , 24.50
463331 , 2024-10-08 16:23:03 , 13.70 , 88.00 , 925.00 , 120.00 , 25.60
463330 , 2024-10-08 16:21:40 , 13.60 , 88.00 , 925.00 , 160.00 , 26.80
463329 , 2024-10-08 16:20:17 , 13.50 , 88.00 , 925.00 , 130.00 , 27.70
463328 , 2024-10-08 16:18:53 , 13.50 , 89.00 , 925.00 , 100.00 , 27.50
463327 , 2024-10-08 16:17:30 , 13.40 , 89.00 , 925.00 , 90.00 , 27.40
463326 , 2024-10-08 16:16:06 , 13.30 , 89.00 , 925.00 , 120.00 , 27.10
463325 , 2024-10-08 16:12:10 , 13.40 , 88.00 , 925.00 , 90.00 , 26.40
463324 , 2024-10-08 16:10:46 , 13.50 , 87.00 , 925.00 , 120.00 , 26.20
463323 , 2024-10-08 16:09:23 , 13.60 , 87.00 , 925.00 , 120.00 , 25.90
463322 , 2024-10-08 16:08:00 , 13.60 , 86.00 , 925.00 , 60.00 , 25.60
463321 , 2024-10-08 16:06:37 , 13.70 , 86.00 , 925.00 , 80.00 , 25.30
463320 , 2024-10-08 16:05:13 , 13.60 , 85.00 , 925.00 , 30.00 , 25.00
463319 , 2024-10-08 16:03:50 , 13.50 , 85.00 , 925.00 , 30.00 , 24.60
463318 , 2024-10-08 16:02:26 , 13.40 , 84.00 , 925.00 , 40.00 , 24.30
463317 , 2024-10-08 16:01:03 , 13.40 , 85.00 , 925.00 , 20.00 , 24.00
463316 , 2024-10-08 15:59:40 , 13.30 , 87.00 , 925.00 , 30.00 , 23.60
463315 , 2024-10-08 15:58:16 , 13.30 , 88.00 , 925.00 , 40.00 , 23.10
463314 , 2024-10-08 15:56:53 , 13.30 , 88.00 , 925.00 , 40.00 , 22.70
463313 , 2024-10-08 15:55:30 , 13.40 , 89.00 , 925.00 , 60.00 , 22.20
463312 , 2024-10-08 15:54:07 , 13.40 , 89.00 , 925.00 , 30.00 , 21.80
463311 , 2024-10-08 15:52:43 , 13.40 , 89.00 , 925.00 , 30.00 , 21.30
463310 , 2024-10-08 15:51:20 , 13.30 , 89.00 , 925.00 , 0.00 , 20.90
463309 , 2024-10-08 15:49:57 , 13.30 , 90.00 , 926.00 , 90.00 , 20.90
463308 , 2024-10-08 15:48:34 , 13.20 , 90.00 , 926.00 , 110.00 , 21.40
463307 , 2024-10-08 15:47:10 , 13.10 , 91.00 , 926.00 , 60.00 , 21.80
463306 , 2024-10-08 15:45:47 , 13.00 , 91.00 , 926.00 , 90.00 , 22.40
463305 , 2024-10-08 15:44:24 , 12.90 , 92.00 , 926.00 , 170.00 , 23.10
463304 , 2024-10-08 15:43:01 , 12.80 , 92.00 , 926.00 , 80.00 , 23.90
463303 , 2024-10-08 15:41:38 , 12.80 , 93.00 , 926.00 , 140.00 , 24.90
463302 , 2024-10-08 15:40:15 , 12.80 , 94.00 , 926.00 , 80.00 , 26.10
463301 , 2024-10-08 15:38:52 , 12.60 , 94.00 , 926.00 , 190.00 , 27.40
463300 , 2024-10-08 15:37:29 , 12.50 , 95.00 , 926.00 , 230.00 , 28.10
463299 , 2024-10-08 15:36:05 , 12.40 , 95.00 , 926.00 , 850.00 , 28.00
463298 , 2024-10-08 15:34:42 , 12.30 , 95.00 , 926.00 , 210.00 , 28.00
463297 , 2024-10-08 15:33:19 , 12.20 , 95.00 , 926.00 , 200.00 , 27.90
463296 , 2024-10-08 15:31:56 , 12.20 , 96.00 , 926.00 , 180.00 , 27.90
463295 , 2024-10-08 15:30:33 , 12.20 , 96.00 , 926.00 , 250.00 , 27.90
463294 , 2024-10-08 15:29:09 , 12.20 , 96.00 , 926.00 , 160.00 , 27.90
463293 , 2024-10-08 15:27:46 , 12.20 , 96.00 , 926.00 , 110.00 , 28.00
463292 , 2024-10-08 15:26:23 , 12.20 , 96.00 , 925.00 , 120.00 , 28.00
463291 , 2024-10-08 15:25:00 , 12.20 , 96.00 , 926.00 , 130.00 , 27.90
463290 , 2024-10-08 15:23:37 , 12.20 , 96.00 , 926.00 , 120.00 , 28.00
463289 , 2024-10-08 15:22:14 , 12.20 , 96.00 , 926.00 , 80.00 , 27.90
463288 , 2024-10-08 15:20:51 , 12.20 , 96.00 , 926.00 , 150.00 , 28.00
463287 , 2024-10-08 15:19:27 , 12.20 , 96.00 , 925.00 , 190.00 , 28.00
463286 , 2024-10-08 15:18:04 , 12.30 , 96.00 , 926.00 , 80.00 , 27.90
463285 , 2024-10-08 15:16:41 , 12.40 , 96.00 , 926.00 , 130.00 , 27.90
463284 , 2024-10-08 15:15:18 , 12.50 , 95.00 , 925.00 , 160.00 , 27.90
463283 , 2024-10-08 15:13:55 , 12.50 , 95.00 , 925.00 , 100.00 , 27.80
463282 , 2024-10-08 15:12:32 , 12.50 , 95.00 , 926.00 , 170.00 , 27.80
463281 , 2024-10-08 15:10:55 , 12.40 , 95.00 , 926.00 , 70.00 , 27.60
463280 , 2024-10-08 15:09:32 , 12.40 , 95.00 , 925.00 , 110.00 , 27.60
463279 , 2024-10-08 15:08:09 , 12.50 , 95.00 , 925.00 , 170.00 , 27.50
463278 , 2024-10-08 15:06:45 , 12.50 , 95.00 , 925.00 , 80.00 , 27.40
463277 , 2024-10-08 15:05:22 , 12.60 , 95.00 , 925.00 , 80.00 , 27.30
463276 , 2024-10-08 15:03:59 , 12.80 , 95.00 , 925.00 , 60.00 , 27.20
463275 , 2024-10-08 15:02:36 , 12.80 , 95.00 , 925.00 , 90.00 , 27.20
463274 , 2024-10-08 15:01:13 , 12.80 , 95.00 , 925.00 , 40.00 , 27.10
463273 , 2024-10-08 14:59:50 , 12.80 , 95.00 , 925.00 , 110.00 , 26.90
463272 , 2024-10-08 14:58:26 , 12.70 , 95.00 , 925.00 , 50.00 , 26.90
463271 , 2024-10-08 14:57:03 , 12.70 , 94.00 , 925.00 , 110.00 , 26.70
463270 , 2024-10-08 14:55:40 , 12.80 , 95.00 , 925.00 , 50.00 , 26.50
463269 , 2024-10-08 14:54:17 , 12.80 , 95.00 , 925.00 , 70.00 , 26.30
463268 , 2024-10-08 14:52:54 , 12.80 , 95.00 , 925.00 , 80.00 , 26.10
463267 , 2024-10-08 14:51:31 , 12.70 , 95.00 , 925.00 , 120.00 , 25.90
463266 , 2024-10-08 14:50:08 , 12.70 , 95.00 , 925.00 , 50.00 , 25.60
463265 , 2024-10-08 14:46:29 , 12.70 , 95.00 , 925.00 , 70.00 , 24.90
463264 , 2024-10-08 14:45:06 , 12.80 , 95.00 , 925.00 , 120.00 , 24.60
463263 , 2024-10-08 14:43:43 , 12.80 , 95.00 , 925.00 , 110.00 , 24.20
463262 , 2024-10-08 14:42:20 , 12.70 , 95.00 , 925.00 , 110.00 , 23.90
463261 , 2024-10-08 14:40:56 , 12.70 , 95.00 , 925.00 , 100.00 , 23.60
463260 , 2024-10-08 14:39:33 , 12.60 , 95.00 , 925.00 , 110.00 , 23.20
463259 , 2024-10-08 14:38:10 , 12.60 , 95.00 , 925.00 , 90.00 , 22.80
463258 , 2024-10-08 14:36:47 , 12.50 , 96.00 , 925.00 , 120.00 , 22.40
463257 , 2024-10-08 14:35:24 , 12.60 , 96.00 , 925.00 , 130.00 , 21.90
463256 , 2024-10-08 14:34:01 , 12.60 , 96.00 , 925.00 , 80.00 , 21.40
463255 , 2024-10-08 14:32:38 , 12.60 , 96.00 , 925.00 , 10.00 , 21.00
463254 , 2024-10-08 14:31:15 , 12.60 , 95.00 , 925.00 , 40.00 , 21.00
463253 , 2024-10-08 14:29:51 , 12.60 , 96.00 , 925.00 , 80.00 , 21.50
463252 , 2024-10-08 14:28:28 , 12.60 , 96.00 , 925.00 , 150.00 , 22.10
463251 , 2024-10-08 14:27:05 , 12.60 , 96.00 , 925.00 , 110.00 , 22.80
463250 , 2024-10-08 14:25:42 , 12.60 , 95.00 , 925.00 , 80.00 , 23.80
463249 , 2024-10-08 14:24:19 , 12.60 , 95.00 , 925.00 , 80.00 , 24.80
463248 , 2024-10-08 14:22:56 , 12.60 , 95.00 , 925.00 , 110.00 , 26.10
463247 , 2024-10-08 14:21:31 , 12.60 , 95.00 , 925.00 , 130.00 , 27.20
463246 , 2024-10-08 14:20:08 , 12.50 , 95.00 , 925.00 , 50.00 , 27.50
463245 , 2024-10-08 14:18:45 , 12.60 , 95.00 , 925.00 , 20.00 , 27.40
463244 , 2024-10-08 14:17:22 , 12.60 , 95.00 , 925.00 , 80.00 , 27.30
463243 , 2024-10-08 14:15:59 , 12.50 , 95.00 , 925.00 , 50.00 , 27.20
463242 , 2024-10-08 14:14:36 , 12.40 , 95.00 , 925.00 , 90.00 , 27.20
463241 , 2024-10-08 14:13:13 , 12.50 , 95.00 , 925.00 , 20.00 , 27.20
463240 , 2024-10-08 14:11:50 , 12.40 , 95.00 , 925.00 , 70.00 , 27.10
463239 , 2024-10-08 14:10:27 , 12.50 , 95.00 , 925.00 , 50.00 , 27.10
463238 , 2024-10-08 14:09:03 , 12.50 , 95.00 , 925.00 , 70.00 , 27.10
463237 , 2024-10-08 14:07:40 , 12.50 , 95.00 , 925.00 , 60.00 , 27.10
463236 , 2024-10-08 14:06:17 , 12.40 , 94.00 , 925.00 , 30.00 , 27.10
463235 , 2024-10-08 14:04:54 , 12.40 , 94.00 , 925.00 , 50.00 , 27.20
463234 , 2024-10-08 14:03:30 , 12.60 , 94.00 , 925.00 , 140.00 , 27.20
463233 , 2024-10-08 14:02:07 , 12.70 , 94.00 , 925.00 , 90.00 , 27.20
463232 , 2024-10-08 14:00:44 , 12.80 , 94.00 , 925.00 , 100.00 , 27.20
463231 , 2024-10-08 13:59:21 , 12.90 , 94.00 , 925.00 , 60.00 , 27.00
463230 , 2024-10-08 13:57:57 , 12.80 , 94.00 , 925.00 , 110.00 , 26.90
463229 , 2024-10-08 13:56:34 , 12.90 , 94.00 , 925.00 , 120.00 , 26.80
463228 , 2024-10-08 13:55:11 , 12.90 , 94.00 , 925.00 , 50.00 , 26.70
463227 , 2024-10-08 13:53:48 , 12.90 , 94.00 , 925.00 , 50.00 , 26.60
463226 , 2024-10-08 13:52:25 , 12.90 , 95.00 , 925.00 , 30.00 , 26.60
463225 , 2024-10-08 13:51:02 , 12.90 , 94.00 , 925.00 , 40.00 , 26.40
463224 , 2024-10-08 13:49:39 , 12.90 , 94.00 , 925.00 , 10.00 , 26.20
463223 , 2024-10-08 13:48:16 , 13.00 , 94.00 , 925.00 , 30.00 , 26.10
463222 , 2024-10-08 13:46:52 , 13.20 , 92.00 , 925.00 , 20.00 , 25.80
463221 , 2024-10-08 13:45:29 , 13.30 , 92.00 , 925.00 , 40.00 , 25.60
463220 , 2024-10-08 13:44:06 , 13.60 , 91.00 , 925.00 , 60.00 , 25.40
463219 , 2024-10-08 13:42:43 , 13.60 , 90.00 , 925.00 , 10.00 , 25.10
463218 , 2024-10-08 13:41:20 , 13.70 , 90.00 , 925.00 , 50.00 , 24.80
463217 , 2024-10-08 13:39:57 , 13.80 , 90.00 , 925.00 , 20.00 , 24.40
463216 , 2024-10-08 13:38:34 , 14.00 , 89.00 , 925.00 , 40.00 , 24.00
463215 , 2024-10-08 13:37:10 , 14.00 , 89.00 , 925.00 , 0.00 , 23.60
463214 , 2024-10-08 13:35:47 , 14.00 , 89.00 , 925.00 , 10.00 , 23.20
463213 , 2024-10-08 13:34:24 , 14.00 , 88.00 , 925.00 , 20.00 , 22.70
463212 , 2024-10-08 13:33:00 , 13.90 , 87.00 , 925.00 , 40.00 , 22.20
463211 , 2024-10-08 13:31:37 , 13.90 , 86.00 , 925.00 , 10.00 , 21.80
463210 , 2024-10-08 13:30:14 , 13.80 , 85.00 , 925.00 , 0.00 , 21.20
463209 , 2024-10-08 13:28:51 , 13.80 , 85.00 , 925.00 , 0.00 , 20.80
463208 , 2024-10-08 13:27:27 , 13.90 , 86.00 , 925.00 , 0.00 , 20.30
463207 , 2024-10-08 13:26:04 , 14.00 , 86.00 , 925.00 , 10.00 , 20.40
463206 , 2024-10-08 13:24:41 , 14.00 , 86.00 , 925.00 , 20.00 , 20.50
463205 , 2024-10-08 13:21:26 , 14.00 , 83.00 , 925.00 , 20.00 , 20.90
463204 , 2024-10-08 13:20:02 , 14.10 , 84.00 , 925.00 , 20.00 , 21.40
463203 , 2024-10-08 13:18:39 , 14.10 , 85.00 , 925.00 , 40.00 , 21.80
463202 , 2024-10-08 13:17:16 , 14.20 , 85.00 , 925.00 , 80.00 , 22.30
463201 , 2024-10-08 13:15:53 , 14.10 , 86.00 , 925.00 , 80.00 , 22.90
463200 , 2024-10-08 13:14:30 , 14.00 , 85.00 , 925.00 , 60.00 , 23.60
463199 , 2024-10-08 13:13:07 , 13.90 , 84.00 , 925.00 , 90.00 , 24.40
463198 , 2024-10-08 13:11:44 , 13.80 , 84.00 , 925.00 , 80.00 , 25.50
463197 , 2024-10-08 13:10:21 , 13.70 , 85.00 , 925.00 , 50.00 , 26.60
463196 , 2024-10-08 13:08:57 , 13.60 , 86.00 , 925.00 , 100.00 , 27.60
463195 , 2024-10-08 13:07:34 , 13.70 , 90.00 , 925.00 , 80.00 , 27.40
463194 , 2024-10-08 13:06:11 , 13.70 , 92.00 , 925.00 , 60.00 , 27.30
463193 , 2024-10-08 13:04:48 , 13.70 , 92.00 , 925.00 , 70.00 , 27.10
463192 , 2024-10-08 13:03:25 , 13.60 , 92.00 , 925.00 , 30.00 , 26.90
463191 , 2024-10-08 13:02:02 , 13.60 , 92.00 , 925.00 , 60.00 , 26.80
463190 , 2024-10-08 13:00:38 , 13.60 , 92.00 , 925.00 , 20.00 , 26.50
463189 , 2024-10-08 12:59:15 , 13.60 , 92.00 , 925.00 , 30.00 , 26.20
463188 , 2024-10-08 12:57:52 , 13.50 , 92.00 , 925.00 , 40.00 , 26.00
463187 , 2024-10-08 12:56:29 , 13.40 , 92.00 , 925.00 , 40.00 , 25.80
463186 , 2024-10-08 12:55:06 , 13.40 , 92.00 , 925.00 , 30.00 , 25.60
463185 , 2024-10-08 12:53:43 , 13.30 , 92.00 , 925.00 , 60.00 , 25.20
463184 , 2024-10-08 12:52:20 , 13.20 , 92.00 , 925.00 , 40.00 , 24.90
463183 , 2024-10-08 12:50:57 , 13.30 , 92.00 , 925.00 , 90.00 , 24.60
463182 , 2024-10-08 12:49:34 , 13.40 , 92.00 , 925.00 , 50.00 , 24.20
463181 , 2024-10-08 12:48:11 , 13.40 , 92.00 , 925.00 , 70.00 , 24.00
463180 , 2024-10-08 12:46:47 , 13.30 , 92.00 , 925.00 , 30.00 , 23.60
463179 , 2024-10-08 12:45:24 , 13.30 , 92.00 , 925.00 , 40.00 , 23.20
463178 , 2024-10-08 12:44:01 , 13.30 , 93.00 , 925.00 , 10.00 , 22.80
463177 , 2024-10-08 12:42:38 , 13.30 , 93.00 , 925.00 , 40.00 , 22.40
463176 , 2024-10-08 12:41:15 , 13.20 , 93.00 , 925.00 , 30.00 , 21.90
463175 , 2024-10-08 12:39:52 , 13.20 , 93.00 , 925.00 , 70.00 , 21.40
463174 , 2024-10-08 12:38:29 , 13.20 , 93.00 , 925.00 , 10.00 , 21.00
463173 , 2024-10-08 12:37:06 , 13.30 , 93.00 , 925.00 , 0.00 , 20.60
463172 , 2024-10-08 12:35:43 , 13.20 , 93.00 , 925.00 , 0.00 , 20.70
463171 , 2024-10-08 12:34:20 , 13.20 , 93.00 , 925.00 , 60.00 , 20.90
463170 , 2024-10-08 12:32:56 , 13.20 , 93.00 , 925.00 , 80.00 , 21.30
463169 , 2024-10-08 12:31:33 , 13.20 , 93.00 , 925.00 , 100.00 , 21.80
463168 , 2024-10-08 12:30:10 , 13.30 , 93.00 , 925.00 , 40.00 , 22.40
463167 , 2024-10-08 12:28:47 , 13.30 , 93.00 , 925.00 , 70.00 , 23.10
463166 , 2024-10-08 12:27:24 , 13.30 , 93.00 , 925.00 , 40.00 , 24.00
463165 , 2024-10-08 12:26:01 , 13.20 , 94.00 , 925.00 , 30.00 , 25.10
463164 , 2024-10-08 12:24:38 , 13.20 , 94.00 , 925.00 , 30.00 , 26.20
463163 , 2024-10-08 12:23:14 , 13.20 , 94.00 , 925.00 , 120.00 , 27.40
463162 , 2024-10-08 12:21:51 , 13.10 , 94.00 , 925.00 , 30.00 , 27.50
463161 , 2024-10-08 12:20:28 , 13.00 , 94.00 , 925.00 , 60.00 , 27.40
463160 , 2024-10-08 12:19:05 , 12.90 , 94.00 , 925.00 , 50.00 , 27.20
463159 , 2024-10-08 12:17:42 , 12.80 , 94.00 , 925.00 , 320.00 , 27.10
463158 , 2024-10-08 12:16:19 , 12.80 , 95.00 , 925.00 , 20.00 , 26.90
463157 , 2024-10-08 12:14:56 , 12.80 , 95.00 , 925.00 , 20.00 , 26.80
463156 , 2024-10-08 12:13:33 , 12.70 , 95.00 , 925.00 , 20.00 , 26.60
463155 , 2024-10-08 12:12:10 , 12.70 , 95.00 , 925.00 , 50.00 , 26.50
463154 , 2024-10-08 12:10:47 , 12.60 , 95.00 , 925.00 , 30.00 , 26.40
463153 , 2024-10-08 12:09:24 , 12.60 , 95.00 , 925.00 , 0.00 , 26.20
463152 , 2024-10-08 12:08:01 , 12.70 , 95.00 , 925.00 , 40.00 , 26.10
463151 , 2024-10-08 12:06:38 , 12.80 , 94.00 , 925.00 , 0.00 , 26.00
463150 , 2024-10-08 12:05:15 , 12.90 , 94.00 , 925.00 , 20.00 , 25.80
463149 , 2024-10-08 12:03:52 , 12.90 , 94.00 , 925.00 , 30.00 , 25.60
463148 , 2024-10-08 12:02:29 , 13.00 , 93.00 , 925.00 , 20.00 , 25.40
463147 , 2024-10-08 12:01:05 , 13.10 , 92.00 , 925.00 , 40.00 , 25.10
463146 , 2024-10-08 11:59:42 , 13.20 , 92.00 , 925.00 , 20.00 , 24.80
463145 , 2024-10-08 11:56:45 , 13.30 , 91.00 , 925.00 , 10.00 , 24.10
463144 , 2024-10-08 11:55:22 , 13.30 , 91.00 , 925.00 , 20.00 , 23.80
463143 , 2024-10-08 11:53:59 , 13.30 , 91.00 , 924.00 , 0.00 , 23.40
463142 , 2024-10-08 11:52:35 , 13.30 , 91.00 , 924.00 , 0.00 , 23.00
463141 , 2024-10-08 11:51:12 , 13.30 , 91.00 , 924.00 , 10.00 , 22.60
463140 , 2024-10-08 11:49:49 , 13.30 , 91.00 , 924.00 , 30.00 , 22.20
463139 , 2024-10-08 11:48:26 , 13.30 , 91.00 , 924.00 , 0.00 , 21.80
463138 , 2024-10-08 11:47:03 , 13.30 , 91.00 , 924.00 , 20.00 , 21.40
463137 , 2024-10-08 11:45:39 , 13.30 , 91.00 , 924.00 , 0.00 , 21.20
463136 , 2024-10-08 11:44:16 , 13.30 , 91.00 , 924.00 , 10.00 , 21.40
463135 , 2024-10-08 11:42:53 , 13.20 , 90.00 , 924.00 , 10.00 , 21.90
463134 , 2024-10-08 11:41:30 , 13.20 , 90.00 , 924.00 , 20.00 , 22.60
463133 , 2024-10-08 11:40:07 , 13.20 , 90.00 , 924.00 , 20.00 , 23.40
463132 , 2024-10-08 11:38:44 , 13.30 , 90.00 , 924.00 , 10.00 , 24.30
463131 , 2024-10-08 11:37:21 , 13.30 , 90.00 , 924.00 , 10.00 , 25.30
463130 , 2024-10-08 11:35:58 , 13.20 , 90.00 , 924.00 , 30.00 , 26.10
463129 , 2024-10-08 11:34:34 , 13.20 , 90.00 , 924.00 , 20.00 , 26.00
463128 , 2024-10-08 11:33:11 , 13.30 , 90.00 , 924.00 , 10.00 , 25.80
463127 , 2024-10-08 11:31:48 , 13.30 , 90.00 , 924.00 , 10.00 , 25.60
463126 , 2024-10-08 11:30:25 , 13.40 , 91.00 , 924.00 , 10.00 , 25.30
463125 , 2024-10-08 11:29:02 , 13.40 , 91.00 , 924.00 , 10.00 , 25.10
463124 , 2024-10-08 11:27:39 , 13.40 , 91.00 , 924.00 , 0.00 , 24.80
463123 , 2024-10-08 11:26:16 , 13.50 , 91.00 , 924.00 , 10.00 , 24.40
463122 , 2024-10-08 11:24:53 , 13.40 , 91.00 , 924.00 , 0.00 , 24.10
463121 , 2024-10-08 11:23:29 , 13.40 , 91.00 , 924.00 , 20.00 , 23.80
463120 , 2024-10-08 11:22:06 , 13.40 , 91.00 , 924.00 , 20.00 , 23.40
463119 , 2024-10-08 11:20:43 , 13.40 , 91.00 , 924.00 , 20.00 , 22.90
463118 , 2024-10-08 11:19:20 , 13.40 , 91.00 , 924.00 , 0.00 , 22.40
463117 , 2024-10-08 11:17:57 , 13.40 , 91.00 , 924.00 , 20.00 , 22.10
463116 , 2024-10-08 11:16:34 , 13.40 , 91.00 , 924.00 , 10.00 , 21.50
463115 , 2024-10-08 11:15:11 , 13.40 , 91.00 , 924.00 , 10.00 , 21.00
463114 , 2024-10-08 11:13:47 , 13.40 , 91.00 , 924.00 , 0.00 , 20.40
463113 , 2024-10-08 11:12:24 , 13.40 , 91.00 , 924.00 , 10.00 , 20.10
463112 , 2024-10-08 11:11:01 , 13.40 , 91.00 , 924.00 , 10.00 , 20.10
463111 , 2024-10-08 11:09:38 , 13.30 , 91.00 , 924.00 , 10.00 , 20.40
463110 , 2024-10-08 11:08:15 , 13.30 , 91.00 , 924.00 , 20.00 , 20.70
463109 , 2024-10-08 11:06:52 , 13.40 , 91.00 , 924.00 , 0.00 , 21.00
463108 , 2024-10-08 11:05:29 , 13.40 , 90.00 , 924.00 , 40.00 , 21.40
463107 , 2024-10-08 11:04:05 , 13.60 , 90.00 , 924.00 , 20.00 , 21.90
463106 , 2024-10-08 11:02:42 , 13.60 , 90.00 , 924.00 , 30.00 , 22.40
463105 , 2024-10-08 11:01:19 , 13.60 , 90.00 , 924.00 , 10.00 , 23.10
463104 , 2024-10-08 10:59:56 , 13.60 , 89.00 , 924.00 , 70.00 , 23.90
463103 , 2024-10-08 10:58:33 , 13.60 , 89.00 , 924.00 , 30.00 , 24.90
463102 , 2024-10-08 10:57:10 , 13.50 , 90.00 , 924.00 , 0.00 , 26.10
463101 , 2024-10-08 10:55:47 , 13.50 , 90.00 , 924.00 , 30.00 , 27.20
463100 , 2024-10-08 10:54:24 , 13.50 , 90.00 , 924.00 , 20.00 , 27.40
463099 , 2024-10-08 10:53:00 , 13.50 , 90.00 , 924.00 , 50.00 , 27.20
463098 , 2024-10-08 10:51:37 , 13.50 , 90.00 , 924.00 , 30.00 , 27.10
463097 , 2024-10-08 10:50:14 , 13.40 , 89.00 , 924.00 , 20.00 , 26.90
463096 , 2024-10-08 10:48:51 , 13.50 , 89.00 , 924.00 , 30.00 , 26.80
463095 , 2024-10-08 10:47:28 , 13.60 , 90.00 , 924.00 , 20.00 , 26.50
463094 , 2024-10-08 10:46:04 , 13.60 , 90.00 , 924.00 , 10.00 , 26.30
463093 , 2024-10-08 10:44:41 , 13.60 , 90.00 , 924.00 , 0.00 , 26.10
463092 , 2024-10-08 10:43:18 , 13.60 , 90.00 , 924.00 , 0.00 , 25.80
463091 , 2024-10-08 10:41:55 , 13.60 , 90.00 , 924.00 , 0.00 , 25.60
463090 , 2024-10-08 10:40:32 , 13.60 , 90.00 , 924.00 , 0.00 , 25.30
463089 , 2024-10-08 10:39:09 , 13.60 , 91.00 , 924.00 , 10.00 , 25.00
463088 , 2024-10-08 10:37:46 , 13.50 , 91.00 , 924.00 , 0.00 , 24.70
463087 , 2024-10-08 10:36:23 , 13.40 , 91.00 , 924.00 , 0.00 , 24.40
463086 , 2024-10-08 10:35:00 , 13.40 , 91.00 , 924.00 , 20.00 , 24.00
463085 , 2024-10-08 10:32:24 , 13.30 , 91.00 , 924.00 , 10.00 , 23.20
463084 , 2024-10-08 10:31:01 , 13.20 , 91.00 , 924.00 , 20.00 , 22.80
463083 , 2024-10-08 10:29:37 , 13.20 , 91.00 , 924.00 , 0.00 , 22.30
463082 , 2024-10-08 10:28:14 , 13.20 , 91.00 , 924.00 , 10.00 , 21.90
463081 , 2024-10-08 10:26:51 , 13.30 , 91.00 , 924.00 , 0.00 , 21.60
463080 , 2024-10-08 10:25:28 , 13.30 , 91.00 , 924.00 , 0.00 , 21.40
463079 , 2024-10-08 10:24:05 , 13.40 , 90.00 , 924.00 , 0.00 , 21.70
463078 , 2024-10-08 10:22:42 , 13.50 , 89.00 , 924.00 , 0.00 , 22.20
463077 , 2024-10-08 10:21:19 , 13.60 , 88.00 , 924.00 , 30.00 , 22.90
463076 , 2024-10-08 10:19:56 , 13.70 , 88.00 , 924.00 , 40.00 , 23.70
463075 , 2024-10-08 10:18:33 , 13.60 , 89.00 , 924.00 , 50.00 , 24.70
463074 , 2024-10-08 10:17:10 , 13.60 , 89.00 , 924.00 , 40.00 , 25.80
463073 , 2024-10-08 10:15:46 , 13.60 , 89.00 , 924.00 , 30.00 , 27.00
463072 , 2024-10-08 10:14:23 , 13.50 , 89.00 , 924.00 , 50.00 , 27.80
463071 , 2024-10-08 10:13:00 , 13.60 , 88.00 , 924.00 , 50.00 , 27.70
463070 , 2024-10-08 10:11:37 , 13.60 , 88.00 , 924.00 , 70.00 , 27.60
463069 , 2024-10-08 10:10:13 , 13.80 , 88.00 , 924.00 , 60.00 , 27.40
463068 , 2024-10-08 10:08:50 , 14.00 , 86.00 , 924.00 , 30.00 , 27.20
463067 , 2024-10-08 10:07:27 , 14.30 , 86.00 , 924.00 , 10.00 , 27.10
463066 , 2024-10-08 10:06:04 , 14.70 , 84.00 , 924.00 , 20.00 , 26.90
463065 , 2024-10-08 10:04:41 , 15.30 , 84.00 , 924.00 , 10.00 , 26.70
463064 , 2024-10-08 10:03:18 , 15.40 , 88.00 , 924.00 , 10.00 , 26.50
463063 , 2024-10-08 10:01:54 , 15.10 , 89.00 , 924.00 , 40.00 , 26.30
463062 , 2024-10-08 10:00:31 , 14.80 , 86.00 , 924.00 , 0.00 , 26.10
463061 , 2024-10-08 09:59:08 , 14.80 , 87.00 , 924.00 , 10.00 , 25.80
463060 , 2024-10-08 09:57:44 , 14.80 , 85.00 , 924.00 , 0.00 , 25.60
463059 , 2024-10-08 09:56:21 , 14.80 , 86.00 , 924.00 , 40.00 , 25.20
463058 , 2024-10-08 09:54:58 , 14.70 , 87.00 , 924.00 , 0.00 , 25.00
463057 , 2024-10-08 09:53:35 , 14.50 , 87.00 , 924.00 , 20.00 , 24.70
463056 , 2024-10-08 09:52:12 , 14.40 , 88.00 , 924.00 , 10.00 , 24.40
463055 , 2024-10-08 09:50:49 , 14.20 , 89.00 , 924.00 , 10.00 , 24.10
463054 , 2024-10-08 09:49:25 , 14.10 , 91.00 , 924.00 , 10.00 , 23.80
463053 , 2024-10-08 09:48:02 , 13.90 , 94.00 , 924.00 , 10.00 , 23.50
463052 , 2024-10-08 09:46:39 , 13.00 , 91.00 , 924.00 , 0.00 , 23.20
463051 , 2024-10-08 09:45:15 , 13.00 , 91.00 , 924.00 , 10.00 , 22.80
463050 , 2024-10-08 09:43:52 , 13.00 , 91.00 , 924.00 , 10.00 , 22.40
463049 , 2024-10-08 09:42:29 , 13.00 , 91.00 , 924.00 , 0.00 , 21.90
463048 , 2024-10-08 09:41:05 , 13.00 , 91.00 , 924.00 , 10.00 , 21.40
463047 , 2024-10-08 09:39:42 , 13.00 , 91.00 , 924.00 , 0.00 , 21.00
463046 , 2024-10-08 09:38:18 , 13.10 , 91.00 , 924.00 , 0.00 , 20.60
463045 , 2024-10-08 09:36:55 , 13.10 , 91.00 , 924.00 , 0.00 , 20.10
463044 , 2024-10-08 09:35:32 , 13.10 , 91.00 , 924.00 , 30.00 , 20.10
463043 , 2024-10-08 09:34:09 , 13.10 , 91.00 , 924.00 , 10.00 , 20.30
463042 , 2024-10-08 09:32:45 , 13.20 , 91.00 , 924.00 , 10.00 , 20.60
463041 , 2024-10-08 09:31:22 , 13.10 , 91.00 , 924.00 , 10.00 , 20.90
463040 , 2024-10-08 09:29:59 , 13.10 , 91.00 , 924.00 , 10.00 , 21.40
463039 , 2024-10-08 09:28:36 , 13.20 , 91.00 , 924.00 , 10.00 , 21.80
463038 , 2024-10-08 09:27:13 , 13.10 , 91.00 , 924.00 , 20.00 , 22.40
463037 , 2024-10-08 09:25:49 , 13.10 , 91.00 , 924.00 , 40.00 , 23.20
463036 , 2024-10-08 09:24:26 , 13.00 , 91.00 , 924.00 , 70.00 , 24.00
463035 , 2024-10-08 09:23:03 , 13.00 , 92.00 , 924.00 , 50.00 , 25.00
463034 , 2024-10-08 09:21:40 , 13.00 , 92.00 , 924.00 , 50.00 , 26.20
463033 , 2024-10-08 09:20:17 , 12.90 , 92.00 , 924.00 , 10.00 , 27.60
463032 , 2024-10-08 09:18:53 , 12.80 , 92.00 , 924.00 , 40.00 , 27.90
463031 , 2024-10-08 09:17:30 , 12.80 , 92.00 , 924.00 , 40.00 , 27.90
463030 , 2024-10-08 09:16:07 , 12.80 , 92.00 , 924.00 , 50.00 , 27.80
463029 , 2024-10-08 09:14:44 , 12.80 , 92.00 , 925.00 , 40.00 , 27.70
463028 , 2024-10-08 09:13:21 , 12.80 , 92.00 , 925.00 , 50.00 , 27.50
463027 , 2024-10-08 09:11:57 , 12.80 , 92.00 , 925.00 , 20.00 , 27.40
463026 , 2024-10-08 09:10:34 , 12.90 , 92.00 , 925.00 , 30.00 , 27.30
463025 , 2024-10-08 09:08:17 , 12.90 , 92.00 , 925.00 , 20.00 , 27.10
463024 , 2024-10-08 09:06:54 , 12.90 , 92.00 , 925.00 , 80.00 , 26.90
463023 , 2024-10-08 09:05:31 , 12.90 , 92.00 , 925.00 , 40.00 , 26.80
463022 , 2024-10-08 09:04:07 , 12.90 , 92.00 , 925.00 , 10.00 , 26.60
463021 , 2024-10-08 09:02:44 , 13.00 , 91.00 , 925.00 , 10.00 , 26.50
463020 , 2024-10-08 09:01:20 , 13.00 , 91.00 , 925.00 , 10.00 , 26.20
463019 , 2024-10-08 08:59:57 , 13.10 , 91.00 , 925.00 , 20.00 , 26.10
463018 , 2024-10-08 08:58:34 , 13.10 , 91.00 , 925.00 , 30.00 , 25.90
463017 , 2024-10-08 08:57:11 , 13.10 , 91.00 , 925.00 , 20.00 , 25.70
463016 , 2024-10-08 08:55:48 , 13.20 , 91.00 , 925.00 , 40.00 , 25.40
463015 , 2024-10-08 08:54:25 , 13.20 , 91.00 , 925.00 , 20.00 , 25.20
463014 , 2024-10-08 08:53:02 , 13.20 , 91.00 , 925.00 , 10.00 , 24.80
463013 , 2024-10-08 08:51:38 , 13.20 , 91.00 , 925.00 , 10.00 , 24.60
463012 , 2024-10-08 08:50:15 , 13.20 , 91.00 , 925.00 , 10.00 , 24.20
463011 , 2024-10-08 08:48:52 , 13.20 , 91.00 , 925.00 , 10.00 , 23.90
463010 , 2024-10-08 08:47:29 , 13.20 , 91.00 , 925.00 , 20.00 , 23.60
463009 , 2024-10-08 08:46:06 , 13.20 , 91.00 , 925.00 , 10.00 , 23.20
463008 , 2024-10-08 08:44:43 , 13.30 , 91.00 , 925.00 , 40.00 , 22.80
463007 , 2024-10-08 08:43:19 , 13.30 , 90.00 , 925.00 , 30.00 , 22.40
463006 , 2024-10-08 08:41:56 , 13.30 , 90.00 , 925.00 , 10.00 , 21.90
463005 , 2024-10-08 08:40:33 , 13.40 , 90.00 , 925.00 , 20.00 , 21.60
463004 , 2024-10-08 08:39:10 , 13.40 , 90.00 , 925.00 , 0.00 , 21.40
463003 , 2024-10-08 08:37:47 , 13.50 , 90.00 , 925.00 , 0.00 , 21.60
463002 , 2024-10-08 08:36:23 , 13.60 , 89.00 , 925.00 , 10.00 , 22.20
463001 , 2024-10-08 08:35:00 , 13.60 , 89.00 , 925.00 , 0.00 , 22.90
463000 , 2024-10-08 08:33:37 , 13.60 , 90.00 , 925.00 , 0.00 , 23.80
462999 , 2024-10-08 08:32:14 , 13.60 , 90.00 , 925.00 , 20.00 , 24.80
462998 , 2024-10-08 08:30:51 , 13.60 , 90.00 , 925.00 , 30.00 , 25.90
462997 , 2024-10-08 08:29:28 , 13.50 , 90.00 , 925.00 , 10.00 , 27.10
462996 , 2024-10-08 08:28:04 , 13.60 , 90.00 , 925.00 , 20.00 , 27.50
462995 , 2024-10-08 08:26:41 , 13.60 , 90.00 , 925.00 , 50.00 , 27.30
462994 , 2024-10-08 08:25:18 , 13.60 , 90.00 , 925.00 , 30.00 , 27.20
462993 , 2024-10-08 08:23:55 , 13.50 , 90.00 , 925.00 , 40.00 , 27.00
462992 , 2024-10-08 08:22:32 , 13.50 , 90.00 , 925.00 , 50.00 , 26.80
462991 , 2024-10-08 08:21:09 , 13.40 , 90.00 , 925.00 , 40.00 , 26.70
462990 , 2024-10-08 08:19:40 , 13.40 , 90.00 , 925.00 , 10.00 , 26.50
462989 , 2024-10-08 08:18:17 , 13.40 , 90.00 , 925.00 , 60.00 , 26.30
462988 , 2024-10-08 08:16:53 , 13.30 , 90.00 , 925.00 , 20.00 , 26.10
462987 , 2024-10-08 08:15:30 , 13.30 , 90.00 , 925.00 , 70.00 , 25.90
462986 , 2024-10-08 08:14:07 , 13.30 , 90.00 , 925.00 , 20.00 , 25.70
462985 , 2024-10-08 08:12:44 , 13.30 , 90.00 , 925.00 , 30.00 , 25.40
462984 , 2024-10-08 08:11:21 , 13.30 , 90.00 , 925.00 , 0.00 , 25.20
462983 , 2024-10-08 08:09:57 , 13.40 , 89.00 , 925.00 , 40.00 , 24.90
462982 , 2024-10-08 08:08:34 , 13.40 , 89.00 , 925.00 , 70.00 , 24.60
462981 , 2024-10-08 08:07:11 , 13.40 , 89.00 , 925.00 , 30.00 , 24.30
462980 , 2024-10-08 08:05:48 , 13.40 , 89.00 , 926.00 , 10.00 , 24.00
462979 , 2024-10-08 08:04:24 , 13.40 , 89.00 , 926.00 , 10.00 , 23.60
462978 , 2024-10-08 08:03:01 , 13.30 , 89.00 , 926.00 , 0.00 , 23.20
462977 , 2024-10-08 08:01:38 , 13.30 , 89.00 , 926.00 , 10.00 , 22.80
462976 , 2024-10-08 08:00:14 , 13.30 , 89.00 , 926.00 , 20.00 , 22.40
462975 , 2024-10-08 07:58:51 , 13.40 , 89.00 , 926.00 , 10.00 , 21.90
462974 , 2024-10-08 07:57:28 , 13.50 , 89.00 , 926.00 , 40.00 , 21.50
462973 , 2024-10-08 07:56:05 , 13.50 , 89.00 , 926.00 , 0.00 , 21.10
462972 , 2024-10-08 07:54:42 , 13.50 , 89.00 , 926.00 , 0.00 , 20.80
462971 , 2024-10-08 07:53:18 , 13.60 , 89.00 , 926.00 , 0.00 , 20.90
462970 , 2024-10-08 07:51:55 , 13.60 , 89.00 , 926.00 , 10.00 , 21.20
462969 , 2024-10-08 07:50:32 , 13.60 , 89.00 , 926.00 , 10.00 , 21.80
462968 , 2024-10-08 07:49:09 , 13.60 , 89.00 , 926.00 , 30.00 , 22.20
462967 , 2024-10-08 07:47:45 , 13.60 , 89.00 , 926.00 , 20.00 , 22.90
462966 , 2024-10-08 07:46:22 , 13.60 , 89.00 , 926.00 , 30.00 , 23.80
462965 , 2024-10-08 07:44:21 , 13.60 , 90.00 , 926.00 , 10.00 , 25.20
462964 , 2024-10-08 07:42:58 , 13.60 , 90.00 , 926.00 , 30.00 , 26.40
462963 , 2024-10-08 07:41:35 , 13.50 , 90.00 , 926.00 , 60.00 , 27.40
462962 , 2024-10-08 07:40:11 , 13.40 , 90.00 , 926.00 , 20.00 , 27.40
462961 , 2024-10-08 07:38:48 , 13.40 , 90.00 , 926.00 , 40.00 , 27.20
462960 , 2024-10-08 07:37:25 , 13.40 , 90.00 , 926.00 , 20.00 , 27.10
462959 , 2024-10-08 07:36:02 , 13.40 , 90.00 , 926.00 , 30.00 , 26.90
462958 , 2024-10-08 07:34:39 , 13.30 , 90.00 , 926.00 , 10.00 , 26.80
462957 , 2024-10-08 07:33:15 , 13.30 , 90.00 , 926.00 , 20.00 , 26.60
462956 , 2024-10-08 07:31:52 , 13.30 , 90.00 , 926.00 , 20.00 , 26.30
462955 , 2024-10-08 07:30:29 , 13.30 , 90.00 , 926.00 , 10.00 , 26.10
462954 , 2024-10-08 07:29:06 , 13.30 , 90.00 , 926.00 , 30.00 , 25.90
462953 , 2024-10-08 07:27:43 , 13.30 , 90.00 , 926.00 , 20.00 , 25.70
462952 , 2024-10-08 07:26:19 , 13.30 , 89.00 , 926.00 , 10.00 , 25.50
462951 , 2024-10-08 07:24:56 , 13.30 , 89.00 , 926.00 , 0.00 , 25.30
462950 , 2024-10-08 07:23:33 , 13.30 , 89.00 , 926.00 , 30.00 , 25.10
462949 , 2024-10-08 07:22:10 , 13.40 , 89.00 , 926.00 , 20.00 , 24.80
462948 , 2024-10-08 07:20:47 , 13.40 , 88.00 , 926.00 , 10.00 , 24.40
462947 , 2024-10-08 07:19:24 , 13.40 , 88.00 , 926.00 , 20.00 , 24.20
462946 , 2024-10-08 07:18:01 , 13.40 , 89.00 , 926.00 , 0.00 , 23.80
462945 , 2024-10-08 07:16:38 , 13.50 , 88.00 , 926.00 , 10.00 , 23.50
462944 , 2024-10-08 07:15:15 , 13.50 , 87.00 , 926.00 , 0.00 , 23.20
462943 , 2024-10-08 07:13:53 , 13.50 , 86.00 , 926.00 , 10.00 , 22.80
462942 , 2024-10-08 07:12:30 , 13.50 , 86.00 , 926.00 , 20.00 , 22.40
462941 , 2024-10-08 07:11:07 , 13.40 , 86.00 , 926.00 , 10.00 , 22.10
462940 , 2024-10-08 07:09:44 , 13.40 , 86.00 , 926.00 , 0.00 , 21.70
462939 , 2024-10-08 07:08:21 , 13.40 , 87.00 , 926.00 , 0.00 , 21.60
462938 , 2024-10-08 07:06:58 , 13.40 , 88.00 , 926.00 , 30.00 , 22.00
462937 , 2024-10-08 07:05:35 , 13.30 , 88.00 , 926.00 , 30.00 , 22.80
462936 , 2024-10-08 07:04:12 , 13.30 , 88.00 , 926.00 , 30.00 , 23.50
462935 , 2024-10-08 07:02:49 , 13.20 , 89.00 , 926.00 , 30.00 , 24.50
462934 , 2024-10-08 07:01:26 , 13.20 , 88.00 , 926.00 , 10.00 , 25.60
462933 , 2024-10-08 07:00:03 , 13.20 , 88.00 , 926.00 , 30.00 , 26.90
462932 , 2024-10-08 06:58:40 , 13.20 , 88.00 , 926.00 , 60.00 , 27.90
462931 , 2024-10-08 06:57:17 , 13.30 , 89.00 , 926.00 , 60.00 , 27.90
462930 , 2024-10-08 06:55:54 , 13.30 , 88.00 , 926.00 , 0.00 , 27.80
462929 , 2024-10-08 06:54:31 , 13.30 , 89.00 , 926.00 , 20.00 , 27.60
462928 , 2024-10-08 06:53:08 , 13.30 , 88.00 , 926.00 , 30.00 , 27.60
462927 , 2024-10-08 06:51:45 , 13.30 , 88.00 , 926.00 , 80.00 , 27.40
462926 , 2024-10-08 06:50:22 , 13.20 , 87.00 , 926.00 , 30.00 , 27.30
462925 , 2024-10-08 06:48:59 , 13.20 , 89.00 , 926.00 , 30.00 , 27.20
462924 , 2024-10-08 06:47:36 , 13.30 , 89.00 , 926.00 , 70.00 , 27.10
462923 , 2024-10-08 06:46:13 , 13.30 , 89.00 , 926.00 , 20.00 , 27.10
462922 , 2024-10-08 06:44:50 , 13.20 , 89.00 , 926.00 , 70.00 , 27.00
462921 , 2024-10-08 06:43:27 , 13.20 , 89.00 , 926.00 , 40.00 , 26.90
462920 , 2024-10-08 06:42:04 , 13.20 , 89.00 , 926.00 , 40.00 , 26.80
462919 , 2024-10-08 06:40:41 , 13.20 , 90.00 , 926.00 , 40.00 , 26.70
462918 , 2024-10-08 06:39:18 , 13.20 , 90.00 , 926.00 , 90.00 , 26.60
462917 , 2024-10-08 06:37:56 , 13.10 , 89.00 , 926.00 , 0.00 , 26.60
462916 , 2024-10-08 06:36:33 , 13.20 , 92.00 , 926.00 , 50.00 , 26.40
462915 , 2024-10-08 06:35:10 , 13.20 , 92.00 , 926.00 , 20.00 , 26.40
462914 , 2024-10-08 06:33:47 , 13.20 , 92.00 , 926.00 , 10.00 , 26.30
462913 , 2024-10-08 06:32:24 , 13.10 , 92.00 , 926.00 , 10.00 , 26.20
462912 , 2024-10-08 06:31:01 , 13.10 , 93.00 , 926.00 , 30.00 , 26.20
462911 , 2024-10-08 06:29:38 , 13.10 , 93.00 , 926.00 , 20.00 , 26.20
462910 , 2024-10-08 06:28:15 , 13.10 , 94.00 , 926.00 , 20.00 , 26.20
462909 , 2024-10-08 06:26:52 , 13.00 , 94.00 , 926.00 , 30.00 , 26.20
462908 , 2024-10-08 06:25:29 , 13.10 , 95.00 , 926.00 , 40.00 , 26.20
462907 , 2024-10-08 06:24:06 , 13.20 , 96.00 , 926.00 , 40.00 , 26.20
462906 , 2024-10-08 06:22:43 , 13.20 , 96.00 , 926.00 , 20.00 , 26.10
462905 , 2024-10-08 06:20:49 , 13.10 , 96.00 , 926.00 , 40.00 , 26.10
462904 , 2024-10-08 06:19:26 , 13.30 , 96.00 , 926.00 , 10.00 , 26.00
462903 , 2024-10-08 06:18:03 , 13.50 , 96.00 , 926.00 , 10.00 , 26.00
462902 , 2024-10-08 06:16:40 , 13.60 , 96.00 , 926.00 , 10.00 , 25.80
462901 , 2024-10-08 06:15:17 , 13.60 , 96.00 , 926.00 , 0.00 , 25.80
462900 , 2024-10-08 06:13:54 , 13.60 , 96.00 , 926.00 , 30.00 , 25.60
462899 , 2024-10-08 06:12:31 , 13.60 , 96.00 , 926.00 , 10.00 , 25.50
462898 , 2024-10-08 06:11:08 , 13.60 , 96.00 , 926.00 , 40.00 , 25.40
462897 , 2024-10-08 06:09:45 , 13.60 , 96.00 , 926.00 , 0.00 , 25.20
462896 , 2024-10-08 06:08:22 , 13.60 , 95.00 , 926.00 , 0.00 , 25.20
462895 , 2024-10-08 06:06:59 , 13.50 , 95.00 , 926.00 , 10.00 , 25.10
462894 , 2024-10-08 06:05:36 , 13.60 , 96.00 , 926.00 , 20.00 , 24.90
462893 , 2024-10-08 06:04:13 , 13.60 , 96.00 , 926.00 , 0.00 , 24.80
462892 , 2024-10-08 06:02:50 , 13.60 , 96.00 , 926.00 , 10.00 , 24.60
462891 , 2024-10-08 06:01:27 , 13.60 , 96.00 , 926.00 , 0.00 , 24.60
462890 , 2024-10-08 06:00:04 , 13.60 , 96.00 , 926.00 , 40.00 , 24.60
462889 , 2024-10-08 05:58:41 , 13.70 , 96.00 , 926.00 , 20.00 , 24.50
462888 , 2024-10-08 05:57:18 , 13.70 , 96.00 , 926.00 , 0.00 , 24.40
462887 , 2024-10-08 05:55:55 , 13.80 , 96.00 , 926.00 , 0.00 , 24.30
462886 , 2024-10-08 05:54:32 , 13.80 , 95.00 , 926.00 , 20.00 , 24.20
462885 , 2024-10-08 05:53:09 , 13.80 , 95.00 , 926.00 , 0.00 , 24.10
462884 , 2024-10-08 05:51:46 , 13.90 , 95.00 , 926.00 , 30.00 , 24.10
462883 , 2024-10-08 05:50:23 , 14.00 , 95.00 , 926.00 , 0.00 , 24.00
462882 , 2024-10-08 05:49:00 , 14.00 , 95.00 , 926.00 , 10.00 , 23.90
462881 , 2024-10-08 05:47:37 , 14.10 , 95.00 , 926.00 , 10.00 , 23.70
462880 , 2024-10-08 05:46:14 , 14.20 , 94.00 , 926.00 , 0.00 , 23.50
462879 , 2024-10-08 05:44:51 , 14.20 , 94.00 , 926.00 , 30.00 , 23.20
462878 , 2024-10-08 05:43:28 , 14.30 , 94.00 , 926.00 , 0.00 , 23.10
462877 , 2024-10-08 05:42:05 , 14.20 , 93.00 , 925.00 , 0.00 , 22.90
462876 , 2024-10-08 05:40:42 , 14.30 , 93.00 , 925.00 , 0.00 , 22.60
462875 , 2024-10-08 05:39:19 , 14.40 , 92.00 , 925.00 , 0.00 , 22.20
462874 , 2024-10-08 05:37:56 , 14.40 , 92.00 , 925.00 , 0.00 , 21.90
462873 , 2024-10-08 05:36:33 , 14.50 , 92.00 , 925.00 , 0.00 , 21.60
462872 , 2024-10-08 05:35:10 , 14.60 , 91.00 , 925.00 , 0.00 , 21.20
462871 , 2024-10-08 05:33:47 , 14.70 , 91.00 , 925.00 , 0.00 , 20.90
462870 , 2024-10-08 05:32:24 , 14.70 , 91.00 , 925.00 , 0.00 , 20.60
462869 , 2024-10-08 05:31:01 , 14.90 , 90.00 , 925.00 , 0.00 , 20.40
462868 , 2024-10-08 05:29:37 , 15.00 , 90.00 , 925.00 , 10.00 , 20.40
462867 , 2024-10-08 05:28:14 , 15.00 , 90.00 , 925.00 , 0.00 , 20.80
462866 , 2024-10-08 05:26:51 , 15.10 , 89.00 , 925.00 , 30.00 , 21.10
462865 , 2024-10-08 05:25:28 , 15.20 , 89.00 , 925.00 , 0.00 , 21.30
462864 , 2024-10-08 05:24:05 , 15.20 , 88.00 , 925.00 , 0.00 , 21.30
462863 , 2024-10-08 05:22:42 , 15.20 , 88.00 , 925.00 , 0.00 , 20.90
462862 , 2024-10-08 05:21:18 , 15.20 , 88.00 , 925.00 , 0.00 , 20.50
462861 , 2024-10-08 05:19:55 , 15.20 , 89.00 , 925.00 , 0.00 , 20.10
462860 , 2024-10-08 05:18:32 , 15.20 , 89.00 , 925.00 , 0.00 , 19.70
462859 , 2024-10-08 05:17:09 , 15.10 , 89.00 , 925.00 , 0.00 , 19.20
462858 , 2024-10-08 05:15:46 , 15.10 , 89.00 , 925.00 , 0.00 , 18.80
462857 , 2024-10-08 05:14:23 , 15.10 , 89.00 , 925.00 , 0.00 , 18.30
462856 , 2024-10-08 05:13:00 , 15.00 , 89.00 , 925.00 , 0.00 , 17.80
462855 , 2024-10-08 05:11:36 , 15.00 , 90.00 , 925.00 , 0.00 , 17.20
462854 , 2024-10-08 05:10:13 , 15.00 , 90.00 , 925.00 , 0.00 , 16.90
462853 , 2024-10-08 05:08:50 , 14.90 , 90.00 , 925.00 , 0.00 , 16.40
462852 , 2024-10-08 05:07:27 , 14.90 , 90.00 , 925.00 , 0.00 , 15.90
462851 , 2024-10-08 05:06:04 , 14.80 , 90.00 , 925.00 , 10.00 , 15.40
462850 , 2024-10-08 05:04:41 , 14.70 , 90.00 , 925.00 , 0.00 , 15.10
462849 , 2024-10-08 05:03:18 , 14.70 , 90.00 , 925.00 , 0.00 , 14.80
462848 , 2024-10-08 05:01:55 , 14.60 , 91.00 , 925.00 , 30.00 , 14.50
462846 , 2024-10-07 23:58:25 , 15.80 , 88.00 , 928.00 , 20.00 , 19.90
462845 , 2024-10-07 23:57:02 , 15.80 , 88.00 , 928.00 , 90.00 , 19.90
462844 , 2024-10-07 23:55:38 , 15.80 , 88.00 , 927.00 , 50.00 , 20.00
462843 , 2024-10-07 23:54:15 , 15.80 , 88.00 , 927.00 , 50.00 , 20.10
462842 , 2024-10-07 23:52:52 , 15.90 , 87.00 , 927.00 , 80.00 , 20.10
462841 , 2024-10-07 23:51:29 , 16.00 , 87.00 , 927.00 , 60.00 , 20.10
462840 , 2024-10-07 23:50:06 , 16.00 , 87.00 , 927.00 , 50.00 , 20.20
462839 , 2024-10-07 23:48:43 , 16.10 , 86.00 , 927.00 , 50.00 , 20.20
462838 , 2024-10-07 23:47:20 , 16.20 , 86.00 , 927.00 , 160.00 , 20.20
462847 , 2024-10-07 23:47:10 , 14.50 , 91.00 , 925.00 , 40.00 , 14.40
462837 , 2024-10-07 23:45:57 , 16.30 , 85.00 , 927.00 , 180.00 , 20.20
462836 , 2024-10-07 23:44:34 , 16.50 , 84.00 , 927.00 , 60.00 , 20.30
462835 , 2024-10-07 23:43:11 , 16.50 , 83.00 , 927.00 , 70.00 , 20.30
462834 , 2024-10-07 23:41:48 , 16.60 , 82.00 , 927.00 , 80.00 , 20.20
462833 , 2024-10-07 23:40:24 , 16.60 , 82.00 , 927.00 , 80.00 , 20.20
462832 , 2024-10-07 23:39:01 , 16.50 , 82.00 , 927.00 , 60.00 , 20.20
462831 , 2024-10-07 23:37:38 , 16.40 , 83.00 , 927.00 , 60.00 , 20.20
462830 , 2024-10-07 23:36:15 , 16.50 , 83.00 , 927.00 , 90.00 , 20.20
462829 , 2024-10-07 23:34:52 , 16.50 , 83.00 , 927.00 , 110.00 , 20.20
462828 , 2024-10-07 23:29:41 , 16.10 , 86.00 , 927.00 , 90.00 , 20.10
462827 , 2024-10-07 23:28:17 , 16.10 , 86.00 , 927.00 , 80.00 , 20.10
462826 , 2024-10-07 23:26:54 , 16.10 , 85.00 , 927.00 , 40.00 , 20.10
462825 , 2024-10-07 23:25:31 , 16.20 , 84.00 , 927.00 , 30.00 , 20.10
462824 , 2024-10-07 23:24:08 , 16.20 , 84.00 , 927.00 , 100.00 , 20.10
462823 , 2024-10-07 23:22:45 , 16.10 , 84.00 , 927.00 , 80.00 , 20.10
462822 , 2024-10-07 23:21:22 , 16.20 , 84.00 , 927.00 , 50.00 , 20.10
462821 , 2024-10-07 23:19:59 , 16.10 , 84.00 , 927.00 , 20.00 , 20.20
462820 , 2024-10-07 23:18:36 , 16.00 , 85.00 , 927.00 , 40.00 , 20.20
462819 , 2024-10-07 23:17:12 , 15.90 , 86.00 , 927.00 , 20.00 , 20.20
462818 , 2024-10-07 23:15:49 , 15.90 , 86.00 , 927.00 , 50.00 , 20.20
462817 , 2024-10-07 23:14:26 , 16.00 , 86.00 , 927.00 , 10.00 , 20.40
462816 , 2024-10-07 23:13:03 , 16.00 , 84.00 , 927.00 , 50.00 , 20.40
462815 , 2024-10-07 23:11:40 , 15.90 , 86.00 , 927.00 , 80.00 , 20.40
462814 , 2024-10-07 23:10:17 , 15.80 , 87.00 , 928.00 , 70.00 , 20.40
462813 , 2024-10-07 23:08:54 , 15.80 , 86.00 , 928.00 , 80.00 , 20.50
462812 , 2024-10-07 23:07:30 , 16.00 , 85.00 , 928.00 , 200.00 , 20.40
462811 , 2024-10-07 23:06:07 , 16.20 , 84.00 , 928.00 , 130.00 , 20.40
462810 , 2024-10-07 23:04:44 , 16.30 , 83.00 , 928.00 , 50.00 , 20.50
462809 , 2024-10-07 23:03:21 , 16.40 , 82.00 , 928.00 , 50.00 , 20.60
462808 , 2024-10-07 23:01:58 , 16.50 , 81.00 , 927.00 , 80.00 , 20.60
462807 , 2024-10-07 23:00:35 , 16.70 , 79.00 , 928.00 , 70.00 , 20.80
462806 , 2024-10-07 22:59:12 , 16.70 , 79.00 , 928.00 , 30.00 , 20.80
462805 , 2024-10-07 22:57:49 , 16.70 , 79.00 , 928.00 , 30.00 , 20.80
462804 , 2024-10-07 22:56:26 , 16.90 , 76.00 , 928.00 , 90.00 , 20.90
462803 , 2024-10-07 22:55:02 , 17.00 , 76.00 , 928.00 , 40.00 , 21.00
462802 , 2024-10-07 22:53:39 , 17.10 , 76.00 , 928.00 , 70.00 , 21.10
462801 , 2024-10-07 22:52:16 , 17.20 , 75.00 , 928.00 , 50.00 , 21.10
462800 , 2024-10-07 22:50:53 , 17.30 , 73.00 , 928.00 , 80.00 , 21.10
462799 , 2024-10-07 22:49:30 , 17.30 , 74.00 , 928.00 , 100.00 , 21.20
462798 , 2024-10-07 22:48:07 , 17.40 , 72.00 , 928.00 , 100.00 , 21.20
462797 , 2024-10-07 22:46:44 , 17.60 , 71.00 , 928.00 , 130.00 , 21.30
462796 , 2024-10-07 22:45:21 , 17.60 , 70.00 , 927.00 , 70.00 , 21.40
462795 , 2024-10-07 22:43:58 , 17.70 , 70.00 , 927.00 , 70.00 , 21.30
462794 , 2024-10-07 22:42:35 , 17.70 , 70.00 , 927.00 , 100.00 , 21.30
462793 , 2024-10-07 22:41:12 , 17.70 , 70.00 , 927.00 , 80.00 , 21.20
462792 , 2024-10-07 22:39:49 , 17.60 , 68.00 , 927.00 , 50.00 , 21.20
462791 , 2024-10-07 22:38:26 , 17.60 , 68.00 , 927.00 , 230.00 , 21.10
462790 , 2024-10-07 22:37:03 , 17.40 , 70.00 , 927.00 , 100.00 , 20.90
462789 , 2024-10-07 22:35:39 , 17.40 , 68.00 , 927.00 , 30.00 , 20.90
462788 , 2024-10-07 22:34:16 , 17.40 , 68.00 , 927.00 , 60.00 , 20.90
462787 , 2024-10-07 22:32:53 , 17.40 , 69.00 , 927.00 , 100.00 , 20.90
462786 , 2024-10-07 22:31:30 , 17.40 , 69.00 , 927.00 , 110.00 , 21.00
462785 , 2024-10-07 22:30:07 , 17.40 , 68.00 , 927.00 , 50.00 , 21.00
462784 , 2024-10-07 22:28:44 , 17.30 , 70.00 , 927.00 , 90.00 , 21.00
462783 , 2024-10-07 22:27:21 , 17.40 , 71.00 , 927.00 , 90.00 , 21.00
462782 , 2024-10-07 22:25:58 , 17.40 , 70.00 , 927.00 , 30.00 , 20.90
462781 , 2024-10-07 22:24:35 , 17.40 , 68.00 , 927.00 , 150.00 , 20.90
462780 , 2024-10-07 22:23:12 , 17.40 , 68.00 , 927.00 , 50.00 , 20.90
462779 , 2024-10-07 22:21:49 , 17.30 , 67.00 , 927.00 , 110.00 , 20.90
462778 , 2024-10-07 22:20:26 , 17.30 , 67.00 , 927.00 , 40.00 , 20.90
462777 , 2024-10-07 22:19:02 , 17.20 , 67.00 , 927.00 , 60.00 , 20.90
462776 , 2024-10-07 22:17:39 , 17.20 , 68.00 , 927.00 , 90.00 , 20.90
462775 , 2024-10-07 22:16:16 , 17.20 , 68.00 , 927.00 , 130.00 , 21.00
462774 , 2024-10-07 22:14:53 , 17.30 , 68.00 , 927.00 , 130.00 , 21.00
462773 , 2024-10-07 22:13:30 , 17.20 , 68.00 , 926.00 , 80.00 , 21.10
462772 , 2024-10-07 22:12:07 , 17.20 , 69.00 , 926.00 , 70.00 , 21.10
462771 , 2024-10-07 22:10:44 , 17.30 , 68.00 , 926.00 , 100.00 , 21.10
462770 , 2024-10-07 22:09:20 , 17.30 , 68.00 , 926.00 , 90.00 , 21.10
462769 , 2024-10-07 22:07:57 , 17.30 , 68.00 , 926.00 , 110.00 , 21.10
462768 , 2024-10-07 22:02:47 , 17.50 , 67.00 , 926.00 , 120.00 , 21.00
462767 , 2024-10-07 22:01:24 , 17.50 , 67.00 , 926.00 , 220.00 , 20.90
462766 , 2024-10-07 22:00:01 , 17.40 , 67.00 , 926.00 , 100.00 , 20.90
462765 , 2024-10-07 21:58:38 , 17.30 , 68.00 , 926.00 , 270.00 , 20.80
462764 , 2024-10-07 21:57:15 , 17.20 , 68.00 , 926.00 , 220.00 , 20.80
462763 , 2024-10-07 21:55:52 , 17.20 , 69.00 , 926.00 , 220.00 , 20.80
462762 , 2024-10-07 21:54:28 , 17.20 , 69.00 , 926.00 , 150.00 , 20.80
462761 , 2024-10-07 21:53:05 , 17.20 , 70.00 , 926.00 , 170.00 , 20.80
462760 , 2024-10-07 21:51:42 , 17.20 , 70.00 , 926.00 , 90.00 , 20.80
462759 , 2024-10-07 21:50:19 , 17.20 , 70.00 , 926.00 , 130.00 , 20.80
462758 , 2024-10-07 21:48:56 , 17.20 , 70.00 , 926.00 , 40.00 , 20.80
462757 , 2024-10-07 21:47:33 , 17.30 , 69.00 , 926.00 , 100.00 , 20.90
462756 , 2024-10-07 21:46:10 , 17.30 , 70.00 , 926.00 , 140.00 , 20.90
462755 , 2024-10-07 21:44:47 , 17.40 , 69.00 , 926.00 , 60.00 , 20.90
462754 , 2024-10-07 21:43:24 , 17.40 , 68.00 , 926.00 , 80.00 , 20.90
462753 , 2024-10-07 21:42:01 , 17.40 , 68.00 , 926.00 , 30.00 , 20.90
462752 , 2024-10-07 21:40:37 , 17.40 , 69.00 , 926.00 , 110.00 , 20.90
462751 , 2024-10-07 21:39:14 , 17.30 , 68.00 , 926.00 , 70.00 , 20.90
462750 , 2024-10-07 21:37:51 , 17.40 , 68.00 , 926.00 , 100.00 , 20.90
462749 , 2024-10-07 21:36:28 , 17.40 , 69.00 , 926.00 , 70.00 , 20.90
462748 , 2024-10-07 21:35:05 , 17.40 , 69.00 , 926.00 , 50.00 , 21.00
462747 , 2024-10-07 21:33:41 , 17.40 , 69.00 , 926.00 , 90.00 , 20.90
462746 , 2024-10-07 21:32:18 , 17.30 , 68.00 , 926.00 , 120.00 , 20.90
462745 , 2024-10-07 21:30:55 , 17.30 , 68.00 , 926.00 , 100.00 , 20.90
462744 , 2024-10-07 21:29:32 , 17.20 , 70.00 , 926.00 , 300.00 , 20.90
462743 , 2024-10-07 21:28:08 , 17.20 , 70.00 , 926.00 , 220.00 , 20.90
462742 , 2024-10-07 21:26:45 , 17.20 , 70.00 , 926.00 , 330.00 , 20.90
462741 , 2024-10-07 21:25:22 , 17.30 , 70.00 , 926.00 , 90.00 , 20.80
462740 , 2024-10-07 21:23:59 , 17.30 , 70.00 , 926.00 , 80.00 , 20.80
462739 , 2024-10-07 21:22:36 , 17.30 , 69.00 , 926.00 , 110.00 , 20.90
462738 , 2024-10-07 21:21:13 , 17.30 , 70.00 , 926.00 , 50.00 , 20.90
462737 , 2024-10-07 21:19:49 , 17.30 , 70.00 , 926.00 , 30.00 , 20.90
462736 , 2024-10-07 21:18:26 , 17.30 , 71.00 , 926.00 , 200.00 , 20.90
462735 , 2024-10-07 21:17:03 , 17.30 , 71.00 , 926.00 , 90.00 , 20.90
462734 , 2024-10-07 21:15:40 , 17.30 , 71.00 , 926.00 , 110.00 , 20.90
462733 , 2024-10-07 21:14:17 , 17.30 , 71.00 , 926.00 , 90.00 , 20.90
462732 , 2024-10-07 21:12:54 , 17.30 , 71.00 , 926.00 , 60.00 , 20.90
462731 , 2024-10-07 21:11:31 , 17.30 , 71.00 , 926.00 , 70.00 , 20.90
462730 , 2024-10-07 21:10:08 , 17.30 , 71.00 , 926.00 , 90.00 , 21.00
462729 , 2024-10-07 21:08:45 , 17.30 , 71.00 , 926.00 , 100.00 , 20.90
462728 , 2024-10-07 21:07:22 , 17.40 , 71.00 , 926.00 , 50.00 , 21.00
462727 , 2024-10-07 21:05:58 , 17.30 , 70.00 , 926.00 , 90.00 , 21.00
462726 , 2024-10-07 21:04:35 , 17.40 , 71.00 , 926.00 , 120.00 , 21.00
462725 , 2024-10-07 21:03:12 , 17.40 , 71.00 , 926.00 , 20.00 , 21.10
462724 , 2024-10-07 21:01:49 , 17.40 , 71.00 , 926.00 , 40.00 , 21.10
462723 , 2024-10-07 21:00:26 , 17.50 , 71.00 , 926.00 , 20.00 , 21.10
462722 , 2024-10-07 20:59:03 , 17.50 , 70.00 , 926.00 , 80.00 , 21.10
462721 , 2024-10-07 20:57:40 , 17.50 , 70.00 , 926.00 , 100.00 , 21.20
462720 , 2024-10-07 20:56:16 , 17.50 , 71.00 , 926.00 , 80.00 , 21.20
462719 , 2024-10-07 20:54:53 , 17.50 , 70.00 , 926.00 , 100.00 , 21.20
462718 , 2024-10-07 20:53:30 , 17.60 , 71.00 , 926.00 , 110.00 , 21.20
462717 , 2024-10-07 20:52:07 , 17.60 , 70.00 , 926.00 , 120.00 , 21.20
462716 , 2024-10-07 20:50:44 , 17.60 , 70.00 , 926.00 , 60.00 , 21.20
462715 , 2024-10-07 20:49:21 , 17.60 , 70.00 , 926.00 , 360.00 , 21.20
462714 , 2024-10-07 20:47:57 , 17.60 , 71.00 , 926.00 , 280.00 , 21.20
462713 , 2024-10-07 20:46:34 , 17.60 , 70.00 , 926.00 , 290.00 , 21.20
462712 , 2024-10-07 20:45:11 , 17.70 , 70.00 , 926.00 , 180.00 , 21.30
462711 , 2024-10-07 20:43:48 , 17.70 , 69.00 , 926.00 , 120.00 , 21.30
462710 , 2024-10-07 20:42:25 , 17.80 , 69.00 , 926.00 , 150.00 , 21.30
462709 , 2024-10-07 20:41:02 , 17.80 , 69.00 , 926.00 , 60.00 , 21.30
462708 , 2024-10-07 20:35:50 , 17.90 , 69.00 , 926.00 , 60.00 , 21.30
462707 , 2024-10-07 20:34:27 , 18.10 , 68.00 , 926.00 , 120.00 , 21.40
462706 , 2024-10-07 20:33:04 , 18.10 , 68.00 , 926.00 , 50.00 , 21.40
462705 , 2024-10-07 20:31:41 , 18.20 , 68.00 , 926.00 , 130.00 , 21.40
462704 , 2024-10-07 20:30:17 , 18.20 , 69.00 , 926.00 , 120.00 , 21.40
462703 , 2024-10-07 20:28:54 , 18.20 , 68.00 , 926.00 , 70.00 , 21.40
462702 , 2024-10-07 20:27:31 , 18.20 , 68.00 , 926.00 , 90.00 , 21.40
462701 , 2024-10-07 20:26:08 , 18.20 , 68.00 , 926.00 , 60.00 , 21.40
462700 , 2024-10-07 20:24:45 , 18.20 , 69.00 , 926.00 , 40.00 , 21.40
462699 , 2024-10-07 20:23:22 , 18.20 , 68.00 , 926.00 , 70.00 , 21.40
462698 , 2024-10-07 20:21:59 , 18.20 , 69.00 , 926.00 , 120.00 , 21.40
462697 , 2024-10-07 20:20:36 , 18.10 , 70.00 , 926.00 , 40.00 , 21.40
462696 , 2024-10-07 20:19:13 , 18.10 , 70.00 , 926.00 , 100.00 , 21.30
462695 , 2024-10-07 20:17:49 , 18.10 , 72.00 , 926.00 , 160.00 , 21.30
462694 , 2024-10-07 20:16:26 , 18.10 , 73.00 , 926.00 , 50.00 , 21.20
462693 , 2024-10-07 20:15:03 , 18.10 , 74.00 , 926.00 , 20.00 , 21.20
462692 , 2024-10-07 20:13:40 , 18.20 , 75.00 , 926.00 , 130.00 , 21.20
462691 , 2024-10-07 20:12:17 , 18.20 , 75.00 , 926.00 , 70.00 , 21.20
462690 , 2024-10-07 20:10:54 , 18.20 , 76.00 , 926.00 , 60.00 , 21.10
462689 , 2024-10-07 20:09:31 , 18.10 , 77.00 , 926.00 , 60.00 , 21.10
462688 , 2024-10-07 20:08:08 , 18.10 , 77.00 , 926.00 , 70.00 , 21.10
462687 , 2024-10-07 20:06:45 , 18.10 , 78.00 , 926.00 , 60.00 , 21.10
462686 , 2024-10-07 20:05:21 , 18.10 , 78.00 , 926.00 , 50.00 , 21.10
462685 , 2024-10-07 20:03:58 , 18.00 , 78.00 , 926.00 , 70.00 , 21.10
462684 , 2024-10-07 20:02:35 , 18.00 , 79.00 , 926.00 , 40.00 , 21.10
462683 , 2024-10-07 20:01:12 , 18.00 , 79.00 , 926.00 , 80.00 , 21.10
462682 , 2024-10-07 19:59:49 , 18.00 , 79.00 , 926.00 , 30.00 , 21.10
462681 , 2024-10-07 19:58:26 , 17.90 , 79.00 , 926.00 , 80.00 , 21.20
462680 , 2024-10-07 19:57:03 , 17.90 , 79.00 , 926.00 , 40.00 , 21.20
462679 , 2024-10-07 19:55:40 , 17.90 , 79.00 , 926.00 , 90.00 , 21.20
462678 , 2024-10-07 19:54:17 , 18.00 , 79.00 , 926.00 , 40.00 , 21.30
462677 , 2024-10-07 19:52:53 , 18.00 , 79.00 , 926.00 , 60.00 , 21.30
462676 , 2024-10-07 19:51:30 , 18.00 , 79.00 , 926.00 , 100.00 , 21.20
462675 , 2024-10-07 19:50:07 , 18.00 , 79.00 , 926.00 , 60.00 , 21.30
462674 , 2024-10-07 19:48:44 , 18.10 , 78.00 , 926.00 , 60.00 , 21.40
462673 , 2024-10-07 19:47:21 , 18.10 , 78.00 , 926.00 , 40.00 , 21.40
462672 , 2024-10-07 19:45:58 , 18.10 , 78.00 , 926.00 , 70.00 , 21.40
462671 , 2024-10-07 19:44:35 , 18.10 , 78.00 , 926.00 , 60.00 , 21.40
462670 , 2024-10-07 19:43:12 , 18.20 , 78.00 , 926.00 , 70.00 , 21.30
462669 , 2024-10-07 19:41:48 , 18.30 , 77.00 , 926.00 , 60.00 , 21.30
462668 , 2024-10-07 19:40:25 , 18.20 , 78.00 , 926.00 , 110.00 , 21.20
462667 , 2024-10-07 19:39:02 , 18.20 , 78.00 , 926.00 , 230.00 , 21.20
462666 , 2024-10-07 19:37:39 , 18.10 , 78.00 , 926.00 , 190.00 , 21.30
462665 , 2024-10-07 19:36:16 , 18.10 , 78.00 , 926.00 , 40.00 , 21.30
462664 , 2024-10-07 19:34:53 , 18.10 , 78.00 , 926.00 , 90.00 , 21.20
462663 , 2024-10-07 19:33:30 , 18.00 , 78.00 , 926.00 , 40.00 , 21.20
462662 , 2024-10-07 19:32:07 , 18.00 , 78.00 , 926.00 , 120.00 , 21.20
462661 , 2024-10-07 19:30:44 , 18.00 , 78.00 , 926.00 , 70.00 , 21.30
462660 , 2024-10-07 19:29:20 , 18.00 , 78.00 , 926.00 , 40.00 , 21.30
462659 , 2024-10-07 19:27:57 , 18.00 , 78.00 , 926.00 , 60.00 , 21.30
462658 , 2024-10-07 19:26:34 , 18.10 , 78.00 , 926.00 , 110.00 , 21.30
462657 , 2024-10-07 19:25:11 , 18.10 , 78.00 , 926.00 , 50.00 , 21.40
462656 , 2024-10-07 19:23:47 , 18.30 , 77.00 , 926.00 , 30.00 , 21.40
462655 , 2024-10-07 19:22:24 , 18.40 , 77.00 , 926.00 , 60.00 , 21.40
462654 , 2024-10-07 19:21:01 , 18.40 , 77.00 , 926.00 , 70.00 , 21.50
462653 , 2024-10-07 19:19:37 , 18.40 , 77.00 , 926.00 , 50.00 , 21.60
462652 , 2024-10-07 19:18:14 , 18.40 , 77.00 , 926.00 , 50.00 , 21.60
462651 , 2024-10-07 19:16:51 , 18.40 , 77.00 , 926.00 , 60.00 , 21.70
462650 , 2024-10-07 19:15:27 , 18.40 , 77.00 , 926.00 , 50.00 , 21.60
462649 , 2024-10-07 19:14:03 , 18.40 , 77.00 , 926.00 , 10.00 , 21.60
462648 , 2024-10-07 19:08:53 , 18.60 , 76.00 , 926.00 , 160.00 , 21.60
462647 , 2024-10-07 19:07:30 , 18.60 , 76.00 , 926.00 , 100.00 , 21.60
462646 , 2024-10-07 19:06:06 , 18.70 , 76.00 , 926.00 , 20.00 , 21.60
462645 , 2024-10-07 19:04:42 , 18.70 , 76.00 , 926.00 , 20.00 , 21.60
462644 , 2024-10-07 19:03:19 , 18.80 , 76.00 , 926.00 , 60.00 , 21.50
462643 , 2024-10-07 19:01:56 , 18.70 , 76.00 , 926.00 , 30.00 , 21.50
462642 , 2024-10-07 19:00:32 , 18.70 , 76.00 , 926.00 , 30.00 , 21.50
462641 , 2024-10-07 18:59:09 , 18.70 , 76.00 , 926.00 , 30.00 , 21.50
462640 , 2024-10-07 18:57:45 , 18.80 , 75.00 , 926.00 , 40.00 , 21.60
462639 , 2024-10-07 18:56:22 , 18.80 , 75.00 , 926.00 , 30.00 , 21.60
462638 , 2024-10-07 18:54:59 , 18.70 , 75.00 , 926.00 , 40.00 , 21.60
462637 , 2024-10-07 18:53:35 , 18.80 , 75.00 , 926.00 , 30.00 , 21.60
462636 , 2024-10-07 18:52:12 , 18.80 , 75.00 , 926.00 , 50.00 , 21.60
462635 , 2024-10-07 18:50:48 , 18.80 , 75.00 , 926.00 , 50.00 , 21.50
462634 , 2024-10-07 18:49:25 , 18.80 , 75.00 , 926.00 , 10.00 , 21.60
462633 , 2024-10-07 18:48:01 , 18.80 , 75.00 , 926.00 , 0.00 , 21.60
462632 , 2024-10-07 18:46:38 , 18.80 , 75.00 , 926.00 , 40.00 , 21.60
462631 , 2024-10-07 18:45:14 , 18.80 , 75.00 , 926.00 , 50.00 , 21.60
462630 , 2024-10-07 18:43:51 , 18.80 , 75.00 , 926.00 , 70.00 , 21.60
462629 , 2024-10-07 18:42:27 , 18.90 , 75.00 , 926.00 , 40.00 , 21.70
462628 , 2024-10-07 18:41:04 , 18.90 , 75.00 , 926.00 , 40.00 , 21.70
462627 , 2024-10-07 18:39:41 , 18.90 , 75.00 , 926.00 , 20.00 , 21.80
462626 , 2024-10-07 18:38:17 , 18.90 , 75.00 , 926.00 , 90.00 , 21.80
462625 , 2024-10-07 18:36:54 , 18.90 , 76.00 , 926.00 , 10.00 , 21.80
462624 , 2024-10-07 18:35:30 , 18.90 , 76.00 , 926.00 , 20.00 , 21.80
462623 , 2024-10-07 18:34:07 , 18.90 , 76.00 , 926.00 , 20.00 , 21.80
462622 , 2024-10-07 18:32:43 , 18.80 , 76.00 , 926.00 , 20.00 , 21.70
462621 , 2024-10-07 18:31:20 , 18.70 , 77.00 , 926.00 , 30.00 , 21.70
462620 , 2024-10-07 18:29:56 , 18.70 , 77.00 , 926.00 , 90.00 , 21.80
462619 , 2024-10-07 18:28:33 , 18.70 , 77.00 , 926.00 , 230.00 , 21.70
462618 , 2024-10-07 18:27:10 , 18.60 , 77.00 , 926.00 , 30.00 , 21.70
462617 , 2024-10-07 18:25:46 , 18.60 , 77.00 , 926.00 , 60.00 , 21.70
462616 , 2024-10-07 18:24:23 , 18.50 , 77.00 , 926.00 , 50.00 , 21.70
462615 , 2024-10-07 18:22:59 , 18.40 , 77.00 , 926.00 , 30.00 , 21.70
462614 , 2024-10-07 18:21:35 , 18.50 , 77.00 , 926.00 , 60.00 , 21.70
462613 , 2024-10-07 18:20:12 , 18.50 , 76.00 , 926.00 , 40.00 , 21.80
462612 , 2024-10-07 18:18:49 , 18.50 , 75.00 , 926.00 , 10.00 , 21.80
462611 , 2024-10-07 18:17:26 , 18.60 , 74.00 , 926.00 , 20.00 , 21.80
462610 , 2024-10-07 18:16:02 , 18.60 , 74.00 , 926.00 , 40.00 , 21.80
462609 , 2024-10-07 18:14:39 , 18.60 , 74.00 , 926.00 , 50.00 , 21.80
462608 , 2024-10-07 18:13:16 , 18.60 , 76.00 , 926.00 , 80.00 , 21.80
462607 , 2024-10-07 18:11:52 , 18.60 , 75.00 , 926.00 , 50.00 , 21.90
462606 , 2024-10-07 18:10:29 , 18.50 , 74.00 , 926.00 , 50.00 , 21.90
462605 , 2024-10-07 18:09:06 , 18.50 , 74.00 , 926.00 , 40.00 , 21.90
462604 , 2024-10-07 18:07:42 , 18.60 , 75.00 , 926.00 , 40.00 , 21.90
462603 , 2024-10-07 18:06:19 , 18.60 , 74.00 , 926.00 , 70.00 , 21.90
462602 , 2024-10-07 18:04:55 , 18.60 , 75.00 , 926.00 , 20.00 , 21.90
462601 , 2024-10-07 18:03:32 , 18.50 , 74.00 , 926.00 , 80.00 , 21.90
462600 , 2024-10-07 18:02:08 , 18.40 , 74.00 , 926.00 , 20.00 , 22.00
462599 , 2024-10-07 18:00:45 , 18.50 , 74.00 , 926.00 , 70.00 , 21.90
462598 , 2024-10-07 17:59:22 , 18.70 , 74.00 , 926.00 , 190.00 , 21.90
462597 , 2024-10-07 17:57:58 , 18.60 , 75.00 , 926.00 , 160.00 , 21.90
462596 , 2024-10-07 17:56:34 , 18.60 , 76.00 , 926.00 , 80.00 , 21.90
462595 , 2024-10-07 17:55:11 , 18.50 , 75.00 , 926.00 , 160.00 , 22.00
462594 , 2024-10-07 17:53:47 , 18.40 , 76.00 , 926.00 , 90.00 , 22.00
462593 , 2024-10-07 17:52:24 , 18.40 , 75.00 , 926.00 , 60.00 , 22.10
462592 , 2024-10-07 17:51:00 , 18.30 , 75.00 , 926.00 , 100.00 , 22.10
462591 , 2024-10-07 17:49:37 , 18.20 , 75.00 , 926.00 , 120.00 , 22.20
462590 , 2024-10-07 17:48:13 , 18.30 , 74.00 , 926.00 , 90.00 , 22.20
462589 , 2024-10-07 17:46:50 , 18.30 , 74.00 , 926.00 , 90.00 , 22.10
462588 , 2024-10-07 17:41:58 , 18.80 , 73.00 , 926.00 , 100.00 , 22.10
462587 , 2024-10-07 17:40:35 , 19.00 , 72.00 , 926.00 , 90.00 , 22.20
462586 , 2024-10-07 17:39:11 , 19.30 , 74.00 , 926.00 , 90.00 , 22.30
462585 , 2024-10-07 17:37:48 , 19.40 , 73.00 , 926.00 , 150.00 , 22.30
462584 , 2024-10-07 17:36:24 , 19.30 , 74.00 , 926.00 , 50.00 , 22.30
462583 , 2024-10-07 17:35:00 , 19.30 , 74.00 , 926.00 , 90.00 , 22.40
462582 , 2024-10-07 17:33:37 , 19.30 , 73.00 , 926.00 , 10.00 , 22.40
462581 , 2024-10-07 17:32:14 , 19.40 , 72.00 , 926.00 , 40.00 , 22.40
462580 , 2024-10-07 17:30:50 , 19.50 , 71.00 , 926.00 , 70.00 , 22.40
462579 , 2024-10-07 17:29:27 , 19.60 , 73.00 , 926.00 , 80.00 , 22.50
462578 , 2024-10-07 17:28:04 , 19.50 , 73.00 , 926.00 , 100.00 , 22.40
462577 , 2024-10-07 17:26:40 , 19.50 , 73.00 , 926.00 , 90.00 , 22.50
462576 , 2024-10-07 17:25:17 , 19.50 , 72.00 , 926.00 , 170.00 , 22.40
462575 , 2024-10-07 17:23:54 , 19.40 , 73.00 , 926.00 , 100.00 , 22.50
462574 , 2024-10-07 17:22:30 , 19.30 , 72.00 , 926.00 , 140.00 , 22.50
462573 , 2024-10-07 17:21:07 , 19.40 , 72.00 , 926.00 , 100.00 , 22.60
462572 , 2024-10-07 17:19:44 , 19.40 , 72.00 , 926.00 , 260.00 , 22.60
462571 , 2024-10-07 17:18:20 , 19.50 , 72.00 , 926.00 , 380.00 , 22.60
462570 , 2024-10-07 17:16:57 , 19.60 , 72.00 , 927.00 , 140.00 , 22.60
462569 , 2024-10-07 17:15:33 , 19.50 , 74.00 , 926.00 , 240.00 , 22.60
462568 , 2024-10-07 17:14:10 , 19.40 , 74.00 , 927.00 , 260.00 , 22.60
462567 , 2024-10-07 17:12:46 , 19.20 , 74.00 , 926.00 , 180.00 , 22.50
462566 , 2024-10-07 17:11:23 , 19.20 , 72.00 , 926.00 , 160.00 , 22.60
462565 , 2024-10-07 17:09:59 , 19.20 , 71.00 , 926.00 , 120.00 , 22.60
462564 , 2024-10-07 17:08:36 , 19.30 , 71.00 , 926.00 , 180.00 , 22.60
462563 , 2024-10-07 17:07:13 , 19.60 , 70.00 , 926.00 , 160.00 , 22.70
462562 , 2024-10-07 17:05:50 , 19.90 , 71.00 , 926.00 , 140.00 , 22.90
462561 , 2024-10-07 17:04:26 , 19.80 , 70.00 , 926.00 , 250.00 , 22.90
462560 , 2024-10-07 17:03:02 , 19.90 , 69.00 , 926.00 , 190.00 , 22.90
462559 , 2024-10-07 17:01:39 , 20.00 , 69.00 , 926.00 , 140.00 , 22.90
462558 , 2024-10-07 17:00:15 , 20.10 , 69.00 , 926.00 , 240.00 , 22.90
462557 , 2024-10-07 16:58:52 , 20.20 , 70.00 , 926.00 , 130.00 , 22.90
462556 , 2024-10-07 16:57:29 , 20.10 , 70.00 , 926.00 , 200.00 , 22.90
462555 , 2024-10-07 16:56:05 , 20.10 , 70.00 , 926.00 , 180.00 , 22.90
462554 , 2024-10-07 16:54:41 , 20.00 , 70.00 , 926.00 , 170.00 , 22.90
462553 , 2024-10-07 16:53:18 , 20.00 , 70.00 , 926.00 , 190.00 , 22.90
462552 , 2024-10-07 16:51:55 , 19.90 , 70.00 , 926.00 , 230.00 , 22.90
462551 , 2024-10-07 16:50:31 , 19.70 , 70.00 , 926.00 , 350.00 , 22.80
462550 , 2024-10-07 16:49:08 , 19.60 , 70.00 , 926.00 , 270.00 , 22.80
462549 , 2024-10-07 16:47:45 , 19.70 , 71.00 , 926.00 , 190.00 , 22.80
462548 , 2024-10-07 16:46:21 , 19.80 , 71.00 , 926.00 , 100.00 , 22.90
462547 , 2024-10-07 16:44:58 , 20.10 , 70.00 , 926.00 , 80.00 , 22.90
462546 , 2024-10-07 16:43:34 , 20.20 , 70.00 , 926.00 , 150.00 , 22.90
462545 , 2024-10-07 16:42:11 , 20.10 , 70.00 , 926.00 , 140.00 , 22.80
462544 , 2024-10-07 16:40:47 , 19.90 , 70.00 , 926.00 , 200.00 , 22.80
462543 , 2024-10-07 16:39:24 , 19.80 , 70.00 , 926.00 , 100.00 , 22.80
462542 , 2024-10-07 16:38:01 , 20.10 , 70.00 , 926.00 , 100.00 , 22.90
462541 , 2024-10-07 16:36:37 , 20.00 , 70.00 , 926.00 , 90.00 , 22.90
462540 , 2024-10-07 16:35:14 , 20.10 , 70.00 , 926.00 , 210.00 , 22.90
462539 , 2024-10-07 16:33:50 , 19.90 , 70.00 , 926.00 , 100.00 , 22.90
462538 , 2024-10-07 16:32:27 , 19.90 , 70.00 , 926.00 , 160.00 , 23.00
462537 , 2024-10-07 16:31:03 , 19.90 , 69.00 , 926.00 , 140.00 , 23.10
462536 , 2024-10-07 16:29:40 , 19.80 , 70.00 , 926.00 , 170.00 , 23.10
462535 , 2024-10-07 16:28:17 , 19.90 , 69.00 , 926.00 , 170.00 , 23.10
462534 , 2024-10-07 16:26:53 , 20.30 , 71.00 , 926.00 , 140.00 , 23.10
462533 , 2024-10-07 16:25:30 , 20.20 , 72.00 , 926.00 , 160.00 , 23.10
462532 , 2024-10-07 16:24:06 , 20.20 , 72.00 , 926.00 , 110.00 , 23.10
462531 , 2024-10-07 16:22:43 , 20.20 , 72.00 , 926.00 , 180.00 , 23.10
462530 , 2024-10-07 16:21:20 , 20.10 , 72.00 , 926.00 , 220.00 , 23.10
462529 , 2024-10-07 16:19:56 , 20.10 , 73.00 , 926.00 , 130.00 , 22.90
462528 , 2024-10-07 16:15:27 , 19.80 , 72.00 , 926.00 , 180.00 , 22.80
462527 , 2024-10-07 16:14:04 , 19.90 , 72.00 , 926.00 , 160.00 , 22.80
462526 , 2024-10-07 16:12:41 , 19.80 , 72.00 , 926.00 , 100.00 , 22.80
462525 , 2024-10-07 16:11:17 , 19.70 , 72.00 , 926.00 , 320.00 , 22.80
462524 , 2024-10-07 16:09:54 , 19.70 , 71.00 , 926.00 , 240.00 , 22.80
462523 , 2024-10-07 16:08:30 , 19.70 , 71.00 , 926.00 , 140.00 , 22.70
462522 , 2024-10-07 16:07:07 , 19.90 , 70.00 , 926.00 , 260.00 , 22.80
462521 , 2024-10-07 16:05:43 , 19.90 , 71.00 , 926.00 , 240.00 , 22.80
462520 , 2024-10-07 16:04:20 , 19.90 , 71.00 , 926.00 , 100.00 , 22.70
462519 , 2024-10-07 16:02:57 , 19.80 , 72.00 , 926.00 , 140.00 , 22.70
462518 , 2024-10-07 16:01:33 , 19.90 , 72.00 , 926.00 , 100.00 , 22.60
462517 , 2024-10-07 16:00:10 , 19.80 , 72.00 , 926.00 , 110.00 , 22.60
462516 , 2024-10-07 15:58:46 , 19.60 , 74.00 , 926.00 , 150.00 , 22.50
462515 , 2024-10-07 15:57:23 , 19.50 , 73.00 , 926.00 , 120.00 , 22.40
462514 , 2024-10-07 15:56:00 , 19.40 , 72.00 , 926.00 , 110.00 , 22.40
462513 , 2024-10-07 15:54:36 , 19.30 , 72.00 , 926.00 , 110.00 , 22.30
462512 , 2024-10-07 15:53:13 , 19.10 , 72.00 , 926.00 , 70.00 , 22.30
462511 , 2024-10-07 15:51:49 , 19.00 , 73.00 , 926.00 , 180.00 , 22.30
462510 , 2024-10-07 15:50:26 , 19.00 , 73.00 , 926.00 , 100.00 , 22.40
462509 , 2024-10-07 15:49:03 , 19.20 , 72.00 , 926.00 , 140.00 , 22.50
462508 , 2024-10-07 15:47:39 , 19.70 , 73.00 , 926.00 , 230.00 , 22.60
462507 , 2024-10-07 15:46:16 , 19.60 , 73.00 , 926.00 , 120.00 , 22.40
462506 , 2024-10-07 15:44:53 , 19.50 , 73.00 , 926.00 , 110.00 , 22.40
462505 , 2024-10-07 15:43:29 , 19.50 , 73.00 , 926.00 , 150.00 , 22.40
462504 , 2024-10-07 15:42:06 , 19.40 , 73.00 , 926.00 , 220.00 , 22.30
462503 , 2024-10-07 15:40:43 , 19.20 , 73.00 , 926.00 , 150.00 , 22.20
462502 , 2024-10-07 15:39:19 , 19.10 , 73.00 , 926.00 , 150.00 , 22.10
462501 , 2024-10-07 15:37:56 , 18.90 , 74.00 , 926.00 , 80.00 , 22.20
462500 , 2024-10-07 15:36:33 , 19.00 , 74.00 , 927.00 , 120.00 , 22.10
462499 , 2024-10-07 15:35:09 , 19.00 , 73.00 , 927.00 , 140.00 , 22.20
462498 , 2024-10-07 15:33:46 , 18.90 , 72.00 , 927.00 , 210.00 , 22.10
462497 , 2024-10-07 15:32:23 , 18.80 , 73.00 , 927.00 , 90.00 , 22.10
462496 , 2024-10-07 15:30:59 , 18.60 , 74.00 , 927.00 , 120.00 , 22.10
462495 , 2024-10-07 15:29:36 , 18.30 , 74.00 , 927.00 , 90.00 , 22.10
462494 , 2024-10-07 15:28:12 , 18.20 , 74.00 , 927.00 , 150.00 , 22.20
462493 , 2024-10-07 15:26:49 , 18.20 , 75.00 , 927.00 , 90.00 , 22.20
462492 , 2024-10-07 15:25:26 , 18.20 , 76.00 , 927.00 , 120.00 , 22.20
462491 , 2024-10-07 15:24:02 , 18.20 , 75.00 , 927.00 , 140.00 , 22.20
462490 , 2024-10-07 15:22:39 , 18.20 , 76.00 , 927.00 , 110.00 , 22.40
462489 , 2024-10-07 15:21:15 , 18.30 , 75.00 , 927.00 , 100.00 , 22.40
462488 , 2024-10-07 15:19:52 , 18.30 , 75.00 , 927.00 , 120.00 , 22.60
462487 , 2024-10-07 15:18:28 , 18.50 , 73.00 , 927.00 , 220.00 , 22.60
462486 , 2024-10-07 15:17:05 , 18.60 , 73.00 , 927.00 , 130.00 , 22.70
462485 , 2024-10-07 15:15:42 , 18.60 , 73.00 , 927.00 , 60.00 , 22.80
462484 , 2024-10-07 15:14:18 , 18.60 , 74.00 , 927.00 , 120.00 , 22.80
462483 , 2024-10-07 15:12:55 , 18.80 , 72.00 , 927.00 , 160.00 , 22.90
462482 , 2024-10-07 15:11:32 , 19.00 , 72.00 , 927.00 , 180.00 , 22.90
462481 , 2024-10-07 15:10:08 , 19.20 , 70.00 , 926.00 , 90.00 , 22.90
462480 , 2024-10-07 15:08:45 , 19.20 , 72.00 , 926.00 , 130.00 , 23.00
462479 , 2024-10-07 15:07:21 , 19.10 , 71.00 , 926.00 , 120.00 , 23.00
462478 , 2024-10-07 15:05:58 , 19.20 , 71.00 , 927.00 , 130.00 , 23.20
462477 , 2024-10-07 15:04:35 , 19.40 , 70.00 , 927.00 , 160.00 , 23.10
462476 , 2024-10-07 15:03:11 , 19.40 , 70.00 , 927.00 , 360.00 , 23.20
462475 , 2024-10-07 15:01:47 , 19.30 , 70.00 , 927.00 , 210.00 , 23.10
462474 , 2024-10-07 15:00:24 , 19.30 , 70.00 , 927.00 , 190.00 , 23.20
462473 , 2024-10-07 14:59:00 , 19.40 , 69.00 , 927.00 , 240.00 , 23.30
462472 , 2024-10-07 14:57:37 , 19.50 , 70.00 , 927.00 , 240.00 , 23.20
462471 , 2024-10-07 14:56:13 , 19.60 , 68.00 , 927.00 , 130.00 , 23.40
462470 , 2024-10-07 14:54:50 , 19.60 , 69.00 , 927.00 , 140.00 , 23.40
462469 , 2024-10-07 14:53:26 , 19.40 , 70.00 , 927.00 , 220.00 , 23.30
462468 , 2024-10-07 14:49:19 , 19.10 , 70.00 , 927.00 , 250.00 , 23.40
462467 , 2024-10-07 14:47:56 , 19.00 , 71.00 , 927.00 , 250.00 , 23.50
462466 , 2024-10-07 14:46:33 , 19.10 , 71.00 , 927.00 , 210.00 , 23.50
462465 , 2024-10-07 14:45:09 , 19.10 , 71.00 , 927.00 , 160.00 , 23.50
462464 , 2024-10-07 14:43:46 , 19.10 , 71.00 , 927.00 , 200.00 , 23.60
462463 , 2024-10-07 14:42:23 , 19.10 , 70.00 , 927.00 , 240.00 , 23.80
462462 , 2024-10-07 14:40:59 , 18.90 , 70.00 , 927.00 , 240.00 , 23.90
462461 , 2024-10-07 14:39:36 , 19.00 , 70.00 , 927.00 , 360.00 , 24.10
462460 , 2024-10-07 14:38:13 , 18.90 , 70.00 , 927.00 , 270.00 , 24.10
462459 , 2024-10-07 14:36:49 , 18.80 , 69.00 , 927.00 , 410.00 , 24.20
462458 , 2024-10-07 14:35:26 , 18.70 , 70.00 , 927.00 , 280.00 , 24.20
462457 , 2024-10-07 14:34:03 , 19.30 , 68.00 , 927.00 , 360.00 , 24.40
462456 , 2024-10-07 14:32:39 , 19.50 , 68.00 , 927.00 , 590.00 , 24.50
462455 , 2024-10-07 14:31:16 , 19.30 , 68.00 , 927.00 , 480.00 , 24.70
462454 , 2024-10-07 14:29:52 , 19.50 , 67.00 , 927.00 , 480.00 , 24.90
462453 , 2024-10-07 14:28:28 , 19.80 , 66.00 , 927.00 , 300.00 , 25.20
462452 , 2024-10-07 14:27:03 , 19.70 , 67.00 , 927.00 , 400.00 , 25.30
462451 , 2024-10-07 14:25:40 , 19.70 , 67.00 , 927.00 , 350.00 , 25.60
462450 , 2024-10-07 14:24:16 , 20.10 , 65.00 , 927.00 , 400.00 , 25.80
462449 , 2024-10-07 14:22:53 , 20.30 , 64.00 , 927.00 , 310.00 , 26.00
462448 , 2024-10-07 14:21:29 , 20.40 , 66.00 , 927.00 , 260.00 , 26.20
462447 , 2024-10-07 14:20:05 , 20.30 , 65.00 , 927.00 , 360.00 , 26.30
462446 , 2024-10-07 14:18:42 , 21.10 , 65.00 , 927.00 , 360.00 , 26.40
462445 , 2024-10-07 14:17:18 , 21.00 , 63.00 , 927.00 , 500.00 , 26.50
462444 , 2024-10-07 14:15:55 , 21.10 , 64.00 , 927.00 , 520.00 , 26.40
462443 , 2024-10-07 14:14:32 , 21.10 , 65.00 , 927.00 , 360.00 , 26.30
462442 , 2024-10-07 14:13:08 , 21.40 , 62.00 , 927.00 , 410.00 , 26.30
462441 , 2024-10-07 14:11:44 , 21.50 , 63.00 , 927.00 , 420.00 , 26.20
462440 , 2024-10-07 14:10:21 , 21.10 , 63.00 , 927.00 , 500.00 , 26.20
462439 , 2024-10-07 14:08:57 , 20.90 , 63.00 , 927.00 , 510.00 , 26.10
462438 , 2024-10-07 14:07:34 , 20.90 , 64.00 , 927.00 , 520.00 , 25.90
462437 , 2024-10-07 14:06:10 , 20.70 , 64.00 , 927.00 , 380.00 , 25.90
462436 , 2024-10-07 14:04:47 , 20.80 , 64.00 , 927.00 , 360.00 , 25.90
462435 , 2024-10-07 14:03:23 , 21.10 , 64.00 , 927.00 , 250.00 , 25.80
462434 , 2024-10-07 14:02:00 , 21.50 , 63.00 , 927.00 , 350.00 , 25.80
462433 , 2024-10-07 14:00:36 , 21.20 , 64.00 , 927.00 , 440.00 , 25.50
462432 , 2024-10-07 13:59:13 , 21.10 , 63.00 , 927.00 , 400.00 , 25.30
462431 , 2024-10-07 13:57:50 , 21.10 , 64.00 , 927.00 , 390.00 , 25.10
462430 , 2024-10-07 13:56:26 , 21.10 , 63.00 , 927.00 , 700.00 , 24.90
462429 , 2024-10-07 13:55:03 , 21.00 , 65.00 , 927.00 , 480.00 , 24.80
462428 , 2024-10-07 13:53:39 , 20.80 , 66.00 , 927.00 , 540.00 , 24.60
462427 , 2024-10-07 13:52:16 , 20.40 , 65.00 , 927.00 , 420.00 , 24.60
462426 , 2024-10-07 13:50:53 , 20.60 , 66.00 , 927.00 , 320.00 , 24.60
462425 , 2024-10-07 13:49:29 , 20.50 , 65.00 , 927.00 , 400.00 , 24.60
462424 , 2024-10-07 13:48:06 , 20.60 , 66.00 , 927.00 , 480.00 , 24.70
462423 , 2024-10-07 13:46:42 , 20.50 , 68.00 , 927.00 , 310.00 , 24.80
462422 , 2024-10-07 13:45:19 , 20.30 , 68.00 , 927.00 , 250.00 , 24.80
462421 , 2024-10-07 13:43:56 , 20.10 , 68.00 , 927.00 , 180.00 , 24.80
462420 , 2024-10-07 13:42:32 , 20.10 , 69.00 , 927.00 , 470.00 , 24.80
462419 , 2024-10-07 13:41:09 , 20.20 , 67.00 , 927.00 , 330.00 , 24.90
462418 , 2024-10-07 13:39:45 , 20.70 , 66.00 , 927.00 , 290.00 , 25.00
462417 , 2024-10-07 13:38:22 , 20.60 , 69.00 , 927.00 , 420.00 , 25.00
462416 , 2024-10-07 13:36:58 , 20.10 , 69.00 , 927.00 , 310.00 , 25.00
462415 , 2024-10-07 13:35:35 , 20.10 , 67.00 , 927.00 , 530.00 , 25.20
462414 , 2024-10-07 13:34:11 , 20.10 , 66.00 , 927.00 , 360.00 , 25.40
462413 , 2024-10-07 13:32:48 , 20.60 , 67.00 , 927.00 , 340.00 , 25.50
462412 , 2024-10-07 13:31:24 , 20.90 , 65.00 , 927.00 , 260.00 , 25.60
462411 , 2024-10-07 13:30:01 , 21.00 , 64.00 , 927.00 , 330.00 , 25.60
462410 , 2024-10-07 13:28:37 , 21.10 , 65.00 , 927.00 , 380.00 , 25.70
462409 , 2024-10-07 13:27:14 , 21.00 , 67.00 , 927.00 , 420.00 , 25.70
462408 , 2024-10-07 13:23:28 , 19.90 , 66.00 , 927.00 , 390.00 , 25.80
462407 , 2024-10-07 13:22:05 , 20.40 , 65.00 , 927.00 , 240.00 , 25.60
462406 , 2024-10-07 13:20:42 , 20.90 , 64.00 , 927.00 , 380.00 , 25.60
462405 , 2024-10-07 13:19:18 , 20.90 , 63.00 , 927.00 , 520.00 , 25.60
462404 , 2024-10-07 13:17:55 , 21.00 , 62.00 , 927.00 , 470.00 , 25.60
462403 , 2024-10-07 13:16:31 , 21.20 , 63.00 , 927.00 , 370.00 , 25.60
462402 , 2024-10-07 13:15:08 , 21.10 , 62.00 , 927.00 , 280.00 , 25.80
462401 , 2024-10-07 13:13:45 , 21.20 , 61.00 , 927.00 , 330.00 , 25.90
462400 , 2024-10-07 13:12:21 , 21.40 , 62.00 , 927.00 , 370.00 , 26.10
462399 , 2024-10-07 13:10:58 , 21.30 , 62.00 , 927.00 , 210.00 , 26.30
462398 , 2024-10-07 13:09:35 , 21.30 , 62.00 , 927.00 , 370.00 , 26.60
462397 , 2024-10-07 13:08:11 , 21.30 , 62.00 , 927.00 , 270.00 , 26.70
462396 , 2024-10-07 13:06:47 , 21.30 , 61.00 , 927.00 , 340.00 , 26.90
462395 , 2024-10-07 13:05:24 , 21.50 , 62.00 , 928.00 , 280.00 , 27.00
462394 , 2024-10-07 13:04:01 , 21.60 , 62.00 , 928.00 , 290.00 , 27.00
462393 , 2024-10-07 13:02:37 , 21.60 , 63.00 , 927.00 , 420.00 , 27.00
462392 , 2024-10-07 13:01:13 , 21.70 , 60.00 , 927.00 , 430.00 , 26.90
462391 , 2024-10-07 12:59:50 , 22.00 , 60.00 , 927.00 , 310.00 , 26.90
462390 , 2024-10-07 12:58:27 , 22.00 , 61.00 , 927.00 , 460.00 , 26.80
462389 , 2024-10-07 12:57:03 , 21.80 , 61.00 , 927.00 , 500.00 , 26.60
462388 , 2024-10-07 12:55:40 , 21.50 , 62.00 , 927.00 , 470.00 , 26.30
462387 , 2024-10-07 12:54:16 , 21.30 , 61.00 , 928.00 , 300.00 , 26.10
462386 , 2024-10-07 12:52:53 , 20.90 , 64.00 , 928.00 , 400.00 , 25.90
462385 , 2024-10-07 12:51:29 , 20.60 , 64.00 , 928.00 , 350.00 , 25.90
462384 , 2024-10-07 12:50:06 , 20.60 , 64.00 , 928.00 , 640.00 , 25.90
462383 , 2024-10-07 12:48:43 , 20.50 , 67.00 , 928.00 , 470.00 , 25.80
462382 , 2024-10-07 12:47:19 , 20.70 , 66.00 , 928.00 , 440.00 , 25.80
462381 , 2024-10-07 12:45:55 , 20.50 , 65.00 , 928.00 , 340.00 , 25.70
462380 , 2024-10-07 12:44:32 , 20.60 , 64.00 , 928.00 , 410.00 , 25.60
462379 , 2024-10-07 12:43:09 , 20.40 , 69.00 , 928.00 , 310.00 , 25.60
462378 , 2024-10-07 12:41:45 , 20.20 , 65.00 , 928.00 , 450.00 , 25.60
462377 , 2024-10-07 12:40:22 , 20.30 , 69.00 , 928.00 , 390.00 , 25.50
462376 , 2024-10-07 12:38:58 , 20.20 , 67.00 , 928.00 , 350.00 , 25.40
462375 , 2024-10-07 12:37:35 , 20.20 , 67.00 , 928.00 , 300.00 , 25.20
462374 , 2024-10-07 12:36:12 , 20.40 , 68.00 , 928.00 , 260.00 , 25.10
462373 , 2024-10-07 12:34:48 , 20.40 , 68.00 , 928.00 , 410.00 , 24.90
462372 , 2024-10-07 12:33:25 , 20.40 , 70.00 , 928.00 , 320.00 , 24.90
462371 , 2024-10-07 12:32:01 , 20.20 , 67.00 , 928.00 , 140.00 , 24.80
462370 , 2024-10-07 12:30:38 , 20.20 , 67.00 , 928.00 , 90.00 , 24.80
462369 , 2024-10-07 12:29:15 , 20.00 , 66.00 , 928.00 , 130.00 , 24.70
462368 , 2024-10-07 12:27:52 , 20.10 , 67.00 , 928.00 , 210.00 , 24.60
462367 , 2024-10-07 12:26:28 , 20.10 , 66.00 , 928.00 , 180.00 , 24.60
462366 , 2024-10-07 12:25:05 , 20.10 , 66.00 , 928.00 , 250.00 , 24.40
462365 , 2024-10-07 12:23:41 , 20.10 , 66.00 , 928.00 , 220.00 , 24.10
462364 , 2024-10-07 12:22:18 , 19.90 , 66.00 , 928.00 , 240.00 , 23.90
462363 , 2024-10-07 12:20:55 , 19.80 , 75.00 , 928.00 , 410.00 , 23.60
462362 , 2024-10-07 12:19:31 , 19.50 , 74.00 , 928.00 , 250.00 , 23.40
462361 , 2024-10-07 12:18:08 , 19.20 , 75.00 , 928.00 , 160.00 , 23.20
462360 , 2024-10-07 12:16:44 , 18.90 , 74.00 , 928.00 , 130.00 , 23.10
462359 , 2024-10-07 12:15:21 , 18.80 , 76.00 , 928.00 , 70.00 , 23.10
462358 , 2024-10-07 12:13:57 , 18.70 , 76.00 , 928.00 , 100.00 , 23.10
462357 , 2024-10-07 12:12:34 , 18.60 , 76.00 , 928.00 , 150.00 , 23.10
462356 , 2024-10-07 12:11:11 , 18.60 , 75.00 , 928.00 , 90.00 , 23.10
462355 , 2024-10-07 12:09:47 , 18.60 , 74.00 , 928.00 , 220.00 , 23.10
462354 , 2024-10-07 12:08:24 , 18.60 , 74.00 , 928.00 , 240.00 , 23.10
462353 , 2024-10-07 12:07:01 , 18.60 , 74.00 , 928.00 , 190.00 , 23.10
462352 , 2024-10-07 12:05:37 , 18.50 , 74.00 , 928.00 , 140.00 , 23.10
462351 , 2024-10-07 12:04:14 , 18.30 , 74.00 , 928.00 , 210.00 , 23.10
462350 , 2024-10-07 12:02:50 , 18.20 , 74.00 , 928.00 , 90.00 , 23.10
462349 , 2024-10-07 12:01:26 , 18.10 , 75.00 , 928.00 , 130.00 , 23.10
462348 , 2024-10-07 11:58:08 , 17.80 , 74.00 , 928.00 , 120.00 , 23.20
462347 , 2024-10-07 11:56:45 , 17.80 , 76.00 , 928.00 , 90.00 , 23.30
462346 , 2024-10-07 11:55:21 , 17.70 , 75.00 , 928.00 , 110.00 , 23.30
462345 , 2024-10-07 11:53:58 , 17.60 , 74.00 , 928.00 , 90.00 , 23.40
462344 , 2024-10-07 11:52:34 , 17.40 , 74.00 , 929.00 , 180.00 , 23.60
462343 , 2024-10-07 11:51:11 , 17.40 , 74.00 , 929.00 , 180.00 , 23.70
462342 , 2024-10-07 11:49:47 , 17.60 , 75.00 , 929.00 , 130.00 , 23.90
462341 , 2024-10-07 11:48:24 , 17.60 , 74.00 , 929.00 , 210.00 , 23.90
462340 , 2024-10-07 11:47:01 , 17.80 , 74.00 , 929.00 , 90.00 , 23.90
462339 , 2024-10-07 11:45:37 , 17.90 , 76.00 , 929.00 , 460.00 , 23.80
462338 , 2024-10-07 11:44:14 , 17.80 , 77.00 , 929.00 , 170.00 , 23.60
462337 , 2024-10-07 11:42:50 , 17.50 , 78.00 , 929.00 , 110.00 , 23.40
462336 , 2024-10-07 11:41:27 , 17.20 , 74.00 , 929.00 , 190.00 , 23.30
462335 , 2024-10-07 11:40:03 , 17.40 , 75.00 , 929.00 , 250.00 , 23.20
462334 , 2024-10-07 11:38:40 , 17.30 , 75.00 , 929.00 , 130.00 , 23.20
462333 , 2024-10-07 11:37:16 , 17.20 , 76.00 , 929.00 , 160.00 , 23.10
462332 , 2024-10-07 11:35:53 , 17.10 , 77.00 , 929.00 , 170.00 , 23.10
462331 , 2024-10-07 11:34:29 , 16.90 , 75.00 , 929.00 , 190.00 , 23.00
462330 , 2024-10-07 11:33:06 , 17.00 , 78.00 , 929.00 , 120.00 , 23.10
462329 , 2024-10-07 11:31:42 , 17.00 , 81.00 , 929.00 , 270.00 , 23.10
462328 , 2024-10-07 11:30:19 , 16.70 , 83.00 , 929.00 , 220.00 , 23.20
462327 , 2024-10-07 11:28:55 , 16.60 , 83.00 , 929.00 , 100.00 , 23.40
462326 , 2024-10-07 11:27:32 , 16.40 , 84.00 , 929.00 , 250.00 , 23.60
462325 , 2024-10-07 11:26:09 , 16.10 , 84.00 , 929.00 , 220.00 , 24.00
462324 , 2024-10-07 11:24:45 , 15.90 , 84.00 , 929.00 , 160.00 , 24.50
462323 , 2024-10-07 11:23:22 , 15.80 , 85.00 , 929.00 , 160.00 , 25.20
462322 , 2024-10-07 11:21:59 , 15.80 , 84.00 , 929.00 , 260.00 , 25.90
462321 , 2024-10-07 11:20:35 , 15.80 , 86.00 , 929.00 , 270.00 , 26.90
462320 , 2024-10-07 11:19:12 , 15.80 , 86.00 , 929.00 , 150.00 , 28.00
462319 , 2024-10-07 11:17:48 , 15.70 , 83.00 , 929.00 , 200.00 , 28.50
462318 , 2024-10-07 11:16:25 , 15.80 , 81.00 , 929.00 , 250.00 , 28.20
462317 , 2024-10-07 11:15:02 , 15.80 , 81.00 , 929.00 , 390.00 , 27.90
462316 , 2024-10-07 11:13:38 , 15.80 , 82.00 , 929.00 , 130.00 , 27.80
462315 , 2024-10-07 11:12:15 , 15.80 , 84.00 , 929.00 , 130.00 , 27.50
462314 , 2024-10-07 11:10:52 , 15.70 , 82.00 , 929.00 , 150.00 , 27.30
462313 , 2024-10-07 11:09:28 , 15.60 , 82.00 , 929.00 , 200.00 , 27.10
462312 , 2024-10-07 11:08:05 , 15.40 , 80.00 , 929.00 , 190.00 , 26.80
462311 , 2024-10-07 11:06:42 , 15.40 , 81.00 , 929.00 , 80.00 , 26.50
462310 , 2024-10-07 11:05:18 , 15.20 , 80.00 , 929.00 , 100.00 , 26.20
462309 , 2024-10-07 11:03:54 , 15.30 , 82.00 , 929.00 , 160.00 , 25.90
462308 , 2024-10-07 11:02:30 , 15.40 , 81.00 , 929.00 , 120.00 , 25.60
462307 , 2024-10-07 11:01:07 , 15.50 , 82.00 , 929.00 , 90.00 , 25.20
462306 , 2024-10-07 10:59:44 , 15.50 , 86.00 , 929.00 , 90.00 , 24.80
462305 , 2024-10-07 10:58:20 , 15.40 , 86.00 , 929.00 , 50.00 , 24.40
462304 , 2024-10-07 10:56:57 , 15.20 , 85.00 , 929.00 , 60.00 , 24.10
462303 , 2024-10-07 10:55:34 , 15.00 , 83.00 , 929.00 , 90.00 , 23.60
462302 , 2024-10-07 10:54:10 , 14.90 , 82.00 , 929.00 , 30.00 , 23.20
462301 , 2024-10-07 10:52:46 , 15.00 , 83.00 , 929.00 , 40.00 , 22.70
462300 , 2024-10-07 10:51:23 , 15.10 , 86.00 , 929.00 , 50.00 , 22.20
462299 , 2024-10-07 10:49:59 , 15.00 , 86.00 , 929.00 , 20.00 , 21.70
462298 , 2024-10-07 10:48:36 , 14.90 , 85.00 , 929.00 , 0.00 , 21.20
462297 , 2024-10-07 10:47:13 , 14.80 , 85.00 , 929.00 , 0.00 , 20.60
462296 , 2024-10-07 10:45:49 , 14.90 , 85.00 , 929.00 , 10.00 , 20.20
462295 , 2024-10-07 10:44:25 , 14.80 , 86.00 , 929.00 , 60.00 , 19.90
462294 , 2024-10-07 10:43:02 , 14.70 , 86.00 , 929.00 , 100.00 , 19.90
462293 , 2024-10-07 10:41:39 , 14.60 , 86.00 , 929.00 , 50.00 , 20.00
462292 , 2024-10-07 10:40:15 , 14.70 , 84.00 , 929.00 , 160.00 , 20.00
462291 , 2024-10-07 10:38:52 , 14.60 , 84.00 , 929.00 , 20.00 , 20.10
462290 , 2024-10-07 10:37:29 , 14.70 , 85.00 , 929.00 , 40.00 , 20.10
462289 , 2024-10-07 10:36:06 , 14.80 , 82.00 , 929.00 , 50.00 , 20.20
462288 , 2024-10-07 10:33:18 , 14.90 , 82.00 , 929.00 , 40.00 , 20.20
462287 , 2024-10-07 10:31:54 , 14.90 , 83.00 , 929.00 , 80.00 , 20.20
462286 , 2024-10-07 10:30:31 , 14.90 , 83.00 , 929.00 , 120.00 , 20.40
462285 , 2024-10-07 10:29:08 , 14.80 , 83.00 , 929.00 , 60.00 , 20.40
462284 , 2024-10-07 10:27:44 , 14.80 , 83.00 , 929.00 , 70.00 , 20.50
462283 , 2024-10-07 10:26:21 , 14.80 , 82.00 , 929.00 , 90.00 , 20.60
462282 , 2024-10-07 10:24:58 , 14.80 , 81.00 , 929.00 , 50.00 , 20.80
462281 , 2024-10-07 10:23:34 , 14.80 , 80.00 , 929.00 , 20.00 , 20.90
462280 , 2024-10-07 10:22:11 , 14.80 , 80.00 , 929.00 , 20.00 , 21.10
462279 , 2024-10-07 10:20:47 , 14.80 , 81.00 , 929.00 , 130.00 , 21.30
462278 , 2024-10-07 10:19:24 , 14.80 , 82.00 , 929.00 , 40.00 , 21.60
462277 , 2024-10-07 10:18:01 , 14.80 , 83.00 , 929.00 , 100.00 , 21.90
462276 , 2024-10-07 10:16:37 , 14.80 , 82.00 , 929.00 , 80.00 , 22.40
462275 , 2024-10-07 10:15:14 , 14.90 , 82.00 , 929.00 , 90.00 , 22.90
462274 , 2024-10-07 10:13:50 , 14.90 , 82.00 , 929.00 , 20.00 , 23.40
462273 , 2024-10-07 10:12:27 , 14.90 , 82.00 , 929.00 , 90.00 , 24.10
462272 , 2024-10-07 10:11:04 , 14.90 , 82.00 , 929.00 , 150.00 , 24.90
462271 , 2024-10-07 10:09:41 , 14.90 , 82.00 , 929.00 , 110.00 , 25.80
462270 , 2024-10-07 10:08:17 , 14.90 , 82.00 , 929.00 , 90.00 , 26.40
462269 , 2024-10-07 10:06:54 , 15.00 , 80.00 , 929.00 , 50.00 , 26.20
462268 , 2024-10-07 10:05:30 , 15.00 , 79.00 , 928.00 , 30.00 , 25.90
462267 , 2024-10-07 10:04:07 , 15.10 , 79.00 , 928.00 , 50.00 , 25.60
462266 , 2024-10-07 10:02:43 , 15.10 , 83.00 , 928.00 , 20.00 , 25.20
462265 , 2024-10-07 10:01:20 , 14.40 , 82.00 , 928.00 , 20.00 , 24.90
462264 , 2024-10-07 09:59:56 , 14.40 , 81.00 , 928.00 , 30.00 , 24.50
462263 , 2024-10-07 09:58:33 , 14.30 , 81.00 , 928.00 , 60.00 , 24.10
462262 , 2024-10-07 09:57:09 , 14.20 , 81.00 , 928.00 , 10.00 , 23.80
462261 , 2024-10-07 09:55:46 , 14.10 , 82.00 , 928.00 , 40.00 , 23.40
462260 , 2024-10-07 09:54:23 , 14.10 , 82.00 , 928.00 , 10.00 , 23.00
462259 , 2024-10-07 09:52:59 , 14.10 , 82.00 , 928.00 , 20.00 , 22.60
462258 , 2024-10-07 09:51:36 , 14.00 , 81.00 , 928.00 , 40.00 , 22.20
462257 , 2024-10-07 09:50:13 , 13.90 , 81.00 , 928.00 , 30.00 , 21.80
462256 , 2024-10-07 09:48:49 , 13.90 , 81.00 , 928.00 , 0.00 , 21.20
462255 , 2024-10-07 09:47:26 , 13.90 , 81.00 , 928.00 , 0.00 , 20.70
462254 , 2024-10-07 09:46:02 , 13.90 , 81.00 , 928.00 , 0.00 , 20.20
462253 , 2024-10-07 09:44:39 , 13.90 , 80.00 , 928.00 , 0.00 , 19.90
462252 , 2024-10-07 09:43:15 , 13.90 , 79.00 , 928.00 , 50.00 , 19.90
462251 , 2024-10-07 09:41:52 , 14.00 , 79.00 , 928.00 , 40.00 , 20.00
462250 , 2024-10-07 09:40:29 , 14.10 , 80.00 , 928.00 , 20.00 , 20.10
462249 , 2024-10-07 09:39:05 , 14.10 , 80.00 , 928.00 , 50.00 , 20.10
462248 , 2024-10-07 09:37:42 , 14.10 , 80.00 , 928.00 , 30.00 , 20.20
462247 , 2024-10-07 09:36:18 , 14.10 , 80.00 , 928.00 , 30.00 , 20.30
462246 , 2024-10-07 09:34:55 , 14.20 , 79.00 , 928.00 , 60.00 , 20.30
462245 , 2024-10-07 09:33:31 , 14.30 , 78.00 , 928.00 , 10.00 , 20.40
462244 , 2024-10-07 09:32:08 , 14.40 , 78.00 , 928.00 , 60.00 , 20.40
462243 , 2024-10-07 09:30:45 , 14.40 , 78.00 , 928.00 , 40.00 , 20.60
462242 , 2024-10-07 09:29:21 , 14.60 , 79.00 , 928.00 , 40.00 , 20.60
462241 , 2024-10-07 09:27:58 , 14.70 , 79.00 , 928.00 , 40.00 , 20.70
462240 , 2024-10-07 09:26:34 , 14.70 , 78.00 , 928.00 , 90.00 , 20.80
462239 , 2024-10-07 09:25:11 , 14.70 , 80.00 , 928.00 , 60.00 , 20.90
462238 , 2024-10-07 09:23:47 , 14.70 , 80.00 , 928.00 , 80.00 , 21.10
462237 , 2024-10-07 09:22:24 , 14.60 , 79.00 , 928.00 , 110.00 , 21.10
462236 , 2024-10-07 09:21:00 , 14.50 , 80.00 , 928.00 , 110.00 , 21.40
462235 , 2024-10-07 09:19:37 , 14.30 , 80.00 , 928.00 , 130.00 , 21.60
462234 , 2024-10-07 09:18:13 , 14.20 , 81.00 , 928.00 , 30.00 , 21.90
462233 , 2024-10-07 09:16:50 , 14.00 , 81.00 , 928.00 , 60.00 , 22.30
462232 , 2024-10-07 09:15:26 , 13.80 , 82.00 , 928.00 , 30.00 , 22.90
462231 , 2024-10-07 09:14:03 , 13.70 , 84.00 , 928.00 , 80.00 , 23.50
462230 , 2024-10-07 09:12:39 , 13.60 , 83.00 , 928.00 , 190.00 , 24.30
462229 , 2024-10-07 09:11:16 , 13.50 , 84.00 , 928.00 , 140.00 , 25.40
462228 , 2024-10-07 09:08:48 , 13.50 , 84.00 , 928.00 , 110.00 , 27.30
462227 , 2024-10-07 09:07:24 , 13.40 , 84.00 , 928.00 , 190.00 , 27.80
462226 , 2024-10-07 09:06:01 , 13.30 , 84.00 , 928.00 , 60.00 , 27.60
462225 , 2024-10-07 09:04:38 , 13.20 , 83.00 , 928.00 , 170.00 , 27.40
462224 , 2024-10-07 09:03:14 , 13.20 , 83.00 , 928.00 , 110.00 , 27.40
462223 , 2024-10-07 09:01:51 , 13.30 , 84.00 , 928.00 , 150.00 , 27.20
462222 , 2024-10-07 09:00:27 , 13.30 , 84.00 , 928.00 , 130.00 , 27.10
462221 , 2024-10-07 08:59:04 , 13.30 , 85.00 , 928.00 , 60.00 , 26.90
462220 , 2024-10-07 08:57:41 , 13.40 , 88.00 , 928.00 , 80.00 , 26.70
462219 , 2024-10-07 08:56:17 , 13.30 , 88.00 , 928.00 , 60.00 , 26.50
462218 , 2024-10-07 08:54:54 , 13.30 , 88.00 , 928.00 , 90.00 , 26.20
462217 , 2024-10-07 08:53:30 , 13.20 , 88.00 , 928.00 , 110.00 , 26.00
462216 , 2024-10-07 08:52:07 , 13.20 , 88.00 , 928.00 , 50.00 , 25.80
462215 , 2024-10-07 08:50:44 , 13.20 , 88.00 , 928.00 , 30.00 , 25.60
462214 , 2024-10-07 08:49:20 , 13.20 , 88.00 , 928.00 , 90.00 , 25.30
462213 , 2024-10-07 08:47:57 , 13.20 , 88.00 , 928.00 , 60.00 , 25.10
462212 , 2024-10-07 08:46:33 , 13.20 , 88.00 , 928.00 , 20.00 , 24.70
462211 , 2024-10-07 08:45:10 , 13.20 , 88.00 , 928.00 , 50.00 , 24.40
462210 , 2024-10-07 08:43:46 , 13.20 , 88.00 , 928.00 , 10.00 , 24.10
462209 , 2024-10-07 08:42:23 , 13.10 , 87.00 , 928.00 , 60.00 , 23.80
462208 , 2024-10-07 08:40:59 , 13.20 , 87.00 , 928.00 , 40.00 , 23.40
462207 , 2024-10-07 08:39:36 , 13.20 , 88.00 , 928.00 , 80.00 , 22.90
462206 , 2024-10-07 08:38:12 , 13.20 , 88.00 , 928.00 , 40.00 , 22.40
462205 , 2024-10-07 08:36:49 , 13.20 , 88.00 , 928.00 , 30.00 , 22.00
462204 , 2024-10-07 08:35:25 , 13.10 , 88.00 , 928.00 , 20.00 , 21.60
462203 , 2024-10-07 08:34:02 , 13.10 , 88.00 , 928.00 , 10.00 , 21.10
462202 , 2024-10-07 08:32:38 , 13.20 , 88.00 , 928.00 , 0.00 , 20.90
462201 , 2024-10-07 08:31:15 , 13.20 , 87.00 , 928.00 , 90.00 , 21.20
462200 , 2024-10-07 08:29:51 , 13.20 , 87.00 , 928.00 , 80.00 , 21.60
462199 , 2024-10-07 08:28:28 , 13.20 , 87.00 , 928.00 , 80.00 , 22.00
462198 , 2024-10-07 08:27:04 , 13.20 , 87.00 , 928.00 , 130.00 , 22.60
462197 , 2024-10-07 08:25:41 , 13.20 , 87.00 , 928.00 , 70.00 , 23.30
462196 , 2024-10-07 08:24:17 , 13.10 , 88.00 , 928.00 , 120.00 , 24.20
462195 , 2024-10-07 08:22:54 , 13.20 , 88.00 , 928.00 , 80.00 , 25.20
462194 , 2024-10-07 08:21:30 , 13.10 , 88.00 , 928.00 , 110.00 , 26.40
462193 , 2024-10-07 08:20:07 , 13.00 , 88.00 , 928.00 , 130.00 , 27.60
462192 , 2024-10-07 08:18:44 , 13.00 , 88.00 , 928.00 , 70.00 , 27.90
462191 , 2024-10-07 08:17:20 , 13.00 , 88.00 , 928.00 , 100.00 , 27.80
462190 , 2024-10-07 08:15:57 , 12.90 , 88.00 , 928.00 , 40.00 , 27.60
462189 , 2024-10-07 08:14:33 , 12.90 , 88.00 , 928.00 , 40.00 , 27.50
462188 , 2024-10-07 08:13:10 , 12.90 , 89.00 , 928.00 , 80.00 , 27.30
462187 , 2024-10-07 08:11:47 , 12.80 , 89.00 , 928.00 , 50.00 , 27.20
462186 , 2024-10-07 08:10:23 , 12.70 , 89.00 , 928.00 , 30.00 , 27.10
462185 , 2024-10-07 08:09:00 , 12.70 , 89.00 , 928.00 , 50.00 , 27.00
462184 , 2024-10-07 08:07:37 , 12.60 , 89.00 , 928.00 , 40.00 , 26.90
462183 , 2024-10-07 08:06:13 , 12.50 , 90.00 , 928.00 , 50.00 , 26.80
462182 , 2024-10-07 08:04:50 , 12.40 , 90.00 , 928.00 , 50.00 , 26.80
462181 , 2024-10-07 08:03:27 , 12.30 , 90.00 , 928.00 , 80.00 , 26.60
462180 , 2024-10-07 08:02:03 , 12.30 , 89.00 , 928.00 , 70.00 , 26.60
462179 , 2024-10-07 08:00:40 , 12.30 , 89.00 , 928.00 , 70.00 , 26.50
462178 , 2024-10-07 07:59:16 , 12.30 , 88.00 , 928.00 , 70.00 , 26.30
462177 , 2024-10-07 07:57:53 , 12.30 , 88.00 , 928.00 , 20.00 , 26.20
462176 , 2024-10-07 07:56:29 , 12.40 , 88.00 , 928.00 , 30.00 , 26.00
462175 , 2024-10-07 07:55:06 , 12.40 , 88.00 , 928.00 , 20.00 , 25.90
462174 , 2024-10-07 07:53:42 , 12.50 , 88.00 , 928.00 , 30.00 , 25.80
462173 , 2024-10-07 07:52:19 , 12.60 , 88.00 , 928.00 , 10.00 , 25.60
462172 , 2024-10-07 07:50:56 , 12.60 , 88.00 , 928.00 , 0.00 , 25.20
462171 , 2024-10-07 07:49:32 , 12.60 , 88.00 , 928.00 , 30.00 , 25.00
462170 , 2024-10-07 07:48:09 , 12.60 , 88.00 , 928.00 , 10.00 , 24.70
462169 , 2024-10-07 07:46:45 , 12.60 , 89.00 , 928.00 , 50.00 , 24.40
462168 , 2024-10-07 07:44:42 , 12.60 , 88.00 , 928.00 , 30.00 , 23.90
462167 , 2024-10-07 07:43:18 , 12.70 , 88.00 , 928.00 , 30.00 , 23.60
462166 , 2024-10-07 07:41:55 , 12.70 , 88.00 , 928.00 , 30.00 , 23.10
462165 , 2024-10-07 07:40:31 , 12.70 , 88.00 , 928.00 , 80.00 , 22.80
462164 , 2024-10-07 07:39:08 , 12.70 , 88.00 , 928.00 , 30.00 , 22.30
462163 , 2024-10-07 07:37:44 , 12.70 , 88.00 , 928.00 , 10.00 , 21.90
462162 , 2024-10-07 07:36:21 , 12.70 , 88.00 , 928.00 , 20.00 , 21.50
462161 , 2024-10-07 07:34:57 , 12.70 , 88.00 , 928.00 , 10.00 , 21.40
462160 , 2024-10-07 07:33:34 , 12.80 , 88.00 , 928.00 , 80.00 , 21.80
462159 , 2024-10-07 07:32:11 , 12.80 , 88.00 , 928.00 , 40.00 , 22.50
462158 , 2024-10-07 07:30:47 , 12.80 , 88.00 , 928.00 , 30.00 , 23.20
462157 , 2024-10-07 07:29:24 , 12.80 , 88.00 , 928.00 , 20.00 , 24.20
462156 , 2024-10-07 07:28:00 , 12.80 , 88.00 , 928.00 , 40.00 , 25.30
462155 , 2024-10-07 07:26:37 , 12.80 , 88.00 , 928.00 , 80.00 , 26.60
462154 , 2024-10-07 07:25:13 , 12.80 , 88.00 , 928.00 , 120.00 , 27.70
462153 , 2024-10-07 07:23:50 , 12.70 , 88.00 , 928.00 , 80.00 , 27.80
462152 , 2024-10-07 07:22:26 , 12.80 , 87.00 , 928.00 , 40.00 , 27.60
462151 , 2024-10-07 07:21:03 , 12.80 , 87.00 , 928.00 , 60.00 , 27.60
462150 , 2024-10-07 07:19:40 , 12.80 , 86.00 , 928.00 , 30.00 , 27.40
462149 , 2024-10-07 07:18:16 , 12.80 , 86.00 , 928.00 , 80.00 , 27.30
462148 , 2024-10-07 07:16:53 , 12.80 , 86.00 , 928.00 , 30.00 , 27.20
462147 , 2024-10-07 07:15:30 , 12.90 , 86.00 , 928.00 , 40.00 , 27.20
462146 , 2024-10-07 07:14:07 , 12.90 , 86.00 , 928.00 , 70.00 , 27.00
462145 , 2024-10-07 07:12:44 , 12.90 , 86.00 , 928.00 , 20.00 , 26.90
462144 , 2024-10-07 07:11:21 , 12.90 , 86.00 , 928.00 , 20.00 , 26.80
462143 , 2024-10-07 07:09:57 , 12.90 , 86.00 , 928.00 , 0.00 , 26.50
462142 , 2024-10-07 07:08:34 , 12.90 , 86.00 , 928.00 , 50.00 , 26.40
462141 , 2024-10-07 07:07:11 , 12.90 , 86.00 , 928.00 , 30.00 , 26.10
462140 , 2024-10-07 07:05:48 , 12.90 , 86.00 , 928.00 , 30.00 , 25.90
462139 , 2024-10-07 07:04:25 , 12.90 , 86.00 , 928.00 , 40.00 , 25.60
462138 , 2024-10-07 07:03:02 , 12.90 , 86.00 , 928.00 , 20.00 , 25.40
462137 , 2024-10-07 07:01:38 , 12.90 , 87.00 , 928.00 , 40.00 , 25.20
462136 , 2024-10-07 07:00:15 , 12.90 , 86.00 , 928.00 , 30.00 , 24.90
462135 , 2024-10-07 06:58:52 , 12.90 , 87.00 , 928.00 , 20.00 , 24.60
462134 , 2024-10-07 06:57:29 , 12.90 , 87.00 , 928.00 , 0.00 , 24.20
462133 , 2024-10-07 06:56:06 , 12.90 , 86.00 , 928.00 , 20.00 , 23.90
462132 , 2024-10-07 06:54:43 , 12.90 , 86.00 , 928.00 , 10.00 , 23.60
462131 , 2024-10-07 06:53:20 , 13.00 , 86.00 , 928.00 , 30.00 , 23.20
462130 , 2024-10-07 06:51:57 , 12.90 , 86.00 , 928.00 , 10.00 , 22.90
462129 , 2024-10-07 06:50:34 , 12.90 , 87.00 , 928.00 , 10.00 , 22.60
462128 , 2024-10-07 06:49:10 , 12.90 , 87.00 , 928.00 , 20.00 , 22.30
462127 , 2024-10-07 06:47:47 , 12.90 , 87.00 , 928.00 , 0.00 , 22.50
462126 , 2024-10-07 06:46:24 , 12.90 , 87.00 , 928.00 , 30.00 , 23.20
462125 , 2024-10-07 06:45:01 , 12.80 , 87.00 , 928.00 , 30.00 , 24.10
462124 , 2024-10-07 06:43:38 , 12.80 , 87.00 , 928.00 , 20.00 , 25.40
462123 , 2024-10-07 06:42:15 , 12.90 , 87.00 , 928.00 , 10.00 , 26.90
462122 , 2024-10-07 06:40:52 , 12.80 , 87.00 , 928.00 , 20.00 , 27.80
462121 , 2024-10-07 06:39:29 , 12.90 , 87.00 , 928.00 , 10.00 , 27.80
462120 , 2024-10-07 06:38:06 , 12.90 , 87.00 , 928.00 , 30.00 , 27.70
462119 , 2024-10-07 06:36:43 , 12.90 , 87.00 , 928.00 , 30.00 , 27.60
462118 , 2024-10-07 06:35:19 , 12.90 , 87.00 , 928.00 , 30.00 , 27.50
462117 , 2024-10-07 06:33:56 , 12.90 , 87.00 , 928.00 , 20.00 , 27.40
462116 , 2024-10-07 06:32:33 , 12.90 , 87.00 , 928.00 , 60.00 , 27.30
462115 , 2024-10-07 06:31:10 , 12.90 , 87.00 , 928.00 , 30.00 , 27.20
462114 , 2024-10-07 06:29:47 , 12.90 , 87.00 , 928.00 , 20.00 , 27.10
462113 , 2024-10-07 06:28:24 , 12.80 , 87.00 , 928.00 , 40.00 , 27.10
462112 , 2024-10-07 06:27:01 , 12.80 , 87.00 , 928.00 , 0.00 , 27.00
462111 , 2024-10-07 06:25:38 , 12.80 , 86.00 , 928.00 , 30.00 , 26.90
462110 , 2024-10-07 06:24:14 , 12.80 , 86.00 , 928.00 , 20.00 , 26.80
462109 , 2024-10-07 06:22:51 , 12.80 , 86.00 , 928.00 , 30.00 , 26.70
462108 , 2024-10-07 06:20:57 , 12.90 , 85.00 , 928.00 , 30.00 , 26.50
462107 , 2024-10-07 06:19:34 , 12.90 , 85.00 , 928.00 , 40.00 , 26.40
462106 , 2024-10-07 06:18:11 , 12.90 , 85.00 , 928.00 , 0.00 , 26.30
462105 , 2024-10-07 06:16:48 , 12.90 , 85.00 , 928.00 , 10.00 , 26.10
462104 , 2024-10-07 06:15:25 , 12.90 , 85.00 , 928.00 , 10.00 , 26.00
462103 , 2024-10-07 06:14:02 , 12.90 , 84.00 , 928.00 , 0.00 , 25.90
462102 , 2024-10-07 06:12:39 , 12.90 , 85.00 , 928.00 , 0.00 , 25.80
462101 , 2024-10-07 06:11:16 , 12.90 , 85.00 , 928.00 , 10.00 , 25.60
462100 , 2024-10-07 06:09:53 , 12.90 , 85.00 , 928.00 , 10.00 , 25.50
462099 , 2024-10-07 06:08:30 , 12.90 , 85.00 , 928.00 , 0.00 , 25.40
462098 , 2024-10-07 06:07:06 , 12.90 , 85.00 , 928.00 , 20.00 , 25.20
462097 , 2024-10-07 06:05:43 , 12.80 , 85.00 , 928.00 , 0.00 , 25.00
462096 , 2024-10-07 06:04:20 , 12.80 , 85.00 , 928.00 , 0.00 , 24.90
462095 , 2024-10-07 06:02:57 , 12.80 , 85.00 , 928.00 , 0.00 , 24.80
462094 , 2024-10-07 06:01:34 , 12.80 , 85.00 , 928.00 , 0.00 , 24.60
462093 , 2024-10-07 06:00:11 , 12.70 , 85.00 , 928.00 , 10.00 , 24.40
462092 , 2024-10-07 05:58:48 , 12.60 , 85.00 , 928.00 , 10.00 , 24.30
462091 , 2024-10-07 05:57:25 , 12.60 , 85.00 , 928.00 , 10.00 , 24.10
462090 , 2024-10-07 05:56:01 , 12.50 , 85.00 , 928.00 , 20.00 , 23.90
462089 , 2024-10-07 05:54:38 , 12.50 , 85.00 , 928.00 , 0.00 , 23.80
462088 , 2024-10-07 05:53:15 , 12.50 , 84.00 , 928.00 , 10.00 , 23.60
462087 , 2024-10-07 05:51:52 , 12.50 , 84.00 , 928.00 , 0.00 , 23.30
462086 , 2024-10-07 05:50:29 , 12.50 , 83.00 , 928.00 , 0.00 , 23.20
462085 , 2024-10-07 05:49:06 , 12.50 , 83.00 , 928.00 , 0.00 , 23.00
462084 , 2024-10-07 05:47:43 , 12.50 , 83.00 , 928.00 , 0.00 , 22.80
462083 , 2024-10-07 05:46:20 , 12.50 , 83.00 , 928.00 , 0.00 , 22.60
462082 , 2024-10-07 05:44:57 , 12.50 , 82.00 , 928.00 , 10.00 , 22.40
462081 , 2024-10-07 05:43:34 , 12.50 , 82.00 , 928.00 , 20.00 , 22.20
462080 , 2024-10-07 05:42:11 , 12.50 , 83.00 , 928.00 , 10.00 , 21.90
462079 , 2024-10-07 05:40:47 , 12.50 , 84.00 , 928.00 , 0.00 , 21.70
462078 , 2024-10-07 05:39:24 , 12.40 , 84.00 , 928.00 , 0.00 , 21.50
462077 , 2024-10-07 05:38:01 , 12.30 , 83.00 , 928.00 , 0.00 , 21.20
462076 , 2024-10-07 05:36:38 , 12.30 , 82.00 , 928.00 , 0.00 , 21.00
462075 , 2024-10-07 05:35:15 , 12.30 , 81.00 , 928.00 , 0.00 , 20.80
462074 , 2024-10-07 05:33:52 , 12.30 , 81.00 , 928.00 , 10.00 , 20.50
462073 , 2024-10-07 05:32:29 , 12.30 , 82.00 , 928.00 , 10.00 , 20.20
462072 , 2024-10-07 05:31:06 , 12.30 , 82.00 , 928.00 , 0.00 , 19.90
462071 , 2024-10-07 05:29:43 , 12.30 , 82.00 , 928.00 , 0.00 , 19.60
462070 , 2024-10-07 05:28:20 , 12.40 , 81.00 , 928.00 , 10.00 , 19.30
462069 , 2024-10-07 05:26:56 , 12.40 , 80.00 , 928.00 , 10.00 , 19.10
462068 , 2024-10-07 05:25:33 , 12.50 , 79.00 , 928.00 , 10.00 , 18.60
462067 , 2024-10-07 05:24:10 , 12.50 , 79.00 , 928.00 , 0.00 , 18.30
462066 , 2024-10-07 05:22:47 , 12.40 , 80.00 , 928.00 , 0.00 , 18.00
462065 , 2024-10-07 05:21:24 , 12.40 , 81.00 , 928.00 , 0.00 , 17.60
462064 , 2024-10-07 05:20:01 , 12.40 , 82.00 , 928.00 , 10.00 , 17.10
462063 , 2024-10-07 05:18:38 , 12.30 , 83.00 , 928.00 , 10.00 , 16.80
462062 , 2024-10-07 05:17:14 , 12.20 , 83.00 , 928.00 , 30.00 , 16.30
462061 , 2024-10-07 05:15:51 , 12.10 , 82.00 , 928.00 , 0.00 , 15.90
462060 , 2024-10-07 05:14:28 , 12.00 , 82.00 , 928.00 , 30.00 , 15.40
462059 , 2024-10-07 05:13:05 , 11.90 , 82.00 , 928.00 , 0.00 , 14.90
462058 , 2024-10-07 05:11:42 , 11.80 , 82.00 , 928.00 , 10.00 , 14.40
462057 , 2024-10-07 05:10:19 , 11.70 , 84.00 , 928.00 , 0.00 , 13.90
462056 , 2024-10-07 05:08:55 , 11.60 , 85.00 , 928.00 , 20.00 , 13.40
462055 , 2024-10-07 05:07:32 , 11.50 , 85.00 , 928.00 , 60.00 , 12.90
462054 , 2024-10-07 05:06:09 , 11.40 , 86.00 , 928.00 , 40.00 , 12.50
462053 , 2024-10-07 05:04:46 , 11.40 , 87.00 , 928.00 , 50.00 , 12.10
462052 , 2024-10-07 05:03:23 , 11.30 , 87.00 , 928.00 , 90.00 , 11.80
462051 , 2024-10-07 05:02:00 , 11.20 , 87.00 , 928.00 , 70.00 , 11.50
462049 , 2024-10-06 23:57:48 , 12.00 , 84.00 , 929.00 , 40.00 , 23.00
462048 , 2024-10-06 23:56:25 , 12.00 , 84.00 , 930.00 , 20.00 , 22.60
462047 , 2024-10-06 23:55:01 , 12.00 , 85.00 , 930.00 , 50.00 , 22.20
462046 , 2024-10-06 23:53:38 , 12.00 , 85.00 , 929.00 , 10.00 , 21.90
462045 , 2024-10-06 23:52:15 , 11.90 , 85.00 , 930.00 , 0.00 , 21.60
462044 , 2024-10-06 23:50:52 , 12.00 , 85.00 , 930.00 , 0.00 , 21.60
462043 , 2024-10-06 23:49:28 , 12.00 , 85.00 , 930.00 , 80.00 , 22.10
462042 , 2024-10-06 23:48:05 , 12.00 , 85.00 , 930.00 , 60.00 , 22.90
462050 , 2024-10-06 23:47:08 , 11.10 , 87.00 , 928.00 , 80.00 , 11.40
462041 , 2024-10-06 23:46:42 , 12.00 , 85.00 , 929.00 , 170.00 , 23.90
462040 , 2024-10-06 23:45:19 , 12.10 , 85.00 , 930.00 , 100.00 , 24.90
462039 , 2024-10-06 23:43:56 , 12.20 , 85.00 , 930.00 , 90.00 , 26.20
462038 , 2024-10-06 23:42:33 , 12.30 , 84.00 , 930.00 , 280.00 , 27.40
462037 , 2024-10-06 23:41:10 , 12.30 , 84.00 , 930.00 , 290.00 , 27.90
462036 , 2024-10-06 23:39:46 , 12.20 , 84.00 , 930.00 , 170.00 , 27.80
462035 , 2024-10-06 23:38:23 , 12.30 , 84.00 , 930.00 , 80.00 , 27.70
462034 , 2024-10-06 23:37:00 , 12.20 , 85.00 , 930.00 , 40.00 , 27.50
462033 , 2024-10-06 23:32:01 , 12.20 , 86.00 , 930.00 , 70.00 , 27.00
462032 , 2024-10-06 23:30:38 , 12.10 , 86.00 , 930.00 , 50.00 , 26.90
462031 , 2024-10-06 23:29:14 , 12.10 , 86.00 , 930.00 , 0.00 , 26.80
462030 , 2024-10-06 23:27:51 , 12.20 , 86.00 , 930.00 , 70.00 , 26.70
462029 , 2024-10-06 23:26:28 , 12.10 , 86.00 , 930.00 , 60.00 , 26.60
462028 , 2024-10-06 23:25:05 , 12.20 , 86.00 , 930.00 , 80.00 , 26.40
462027 , 2024-10-06 23:23:42 , 12.20 , 86.00 , 930.00 , 30.00 , 26.30
462026 , 2024-10-06 23:22:19 , 12.20 , 86.00 , 930.00 , 10.00 , 26.10
462025 , 2024-10-06 23:20:55 , 12.20 , 86.00 , 930.00 , 40.00 , 26.00
462024 , 2024-10-06 23:19:32 , 12.20 , 86.00 , 930.00 , 10.00 , 25.80
462023 , 2024-10-06 23:18:09 , 12.20 , 86.00 , 930.00 , 20.00 , 25.60
462022 , 2024-10-06 23:16:46 , 12.20 , 86.00 , 930.00 , 0.00 , 25.40
462021 , 2024-10-06 23:15:23 , 12.20 , 86.00 , 930.00 , 0.00 , 25.10
462020 , 2024-10-06 23:13:59 , 12.20 , 86.00 , 930.00 , 0.00 , 24.90
462019 , 2024-10-06 23:12:36 , 12.20 , 86.00 , 930.00 , 60.00 , 24.60
462018 , 2024-10-06 23:11:13 , 12.20 , 86.00 , 930.00 , 10.00 , 24.40
462017 , 2024-10-06 23:09:50 , 12.20 , 86.00 , 930.00 , 10.00 , 24.10
462016 , 2024-10-06 23:08:27 , 12.10 , 86.00 , 930.00 , 0.00 , 23.80
462015 , 2024-10-06 23:07:04 , 12.10 , 86.00 , 930.00 , 20.00 , 23.40
462014 , 2024-10-06 23:05:41 , 12.10 , 86.00 , 930.00 , 40.00 , 23.10
462013 , 2024-10-06 23:04:17 , 12.10 , 86.00 , 930.00 , 30.00 , 22.70
462012 , 2024-10-06 23:02:54 , 12.10 , 86.00 , 930.00 , 40.00 , 22.30
462011 , 2024-10-06 23:01:31 , 12.10 , 86.00 , 930.00 , 20.00 , 21.90
462010 , 2024-10-06 23:00:08 , 12.10 , 85.00 , 930.00 , 20.00 , 21.50
462009 , 2024-10-06 22:58:45 , 12.10 , 85.00 , 930.00 , 0.00 , 21.10
462008 , 2024-10-06 22:57:22 , 12.10 , 85.00 , 930.00 , 0.00 , 20.60
462007 , 2024-10-06 22:55:58 , 12.20 , 86.00 , 930.00 , 0.00 , 20.20
462006 , 2024-10-06 22:54:35 , 12.20 , 85.00 , 930.00 , 0.00 , 20.10
462005 , 2024-10-06 22:53:12 , 12.20 , 84.00 , 930.00 , 20.00 , 20.40
462004 , 2024-10-06 22:51:49 , 12.20 , 84.00 , 930.00 , 30.00 , 20.60
462003 , 2024-10-06 22:50:26 , 12.20 , 84.00 , 930.00 , 10.00 , 21.10
462002 , 2024-10-06 22:49:02 , 12.20 , 85.00 , 930.00 , 60.00 , 21.60
462001 , 2024-10-06 22:47:39 , 12.10 , 85.00 , 930.00 , 60.00 , 22.10
462000 , 2024-10-06 22:46:16 , 12.10 , 86.00 , 930.00 , 30.00 , 22.80
461999 , 2024-10-06 22:44:53 , 12.10 , 86.00 , 930.00 , 60.00 , 23.60
461998 , 2024-10-06 22:43:30 , 12.00 , 86.00 , 930.00 , 100.00 , 24.70
461997 , 2024-10-06 22:42:06 , 12.00 , 85.00 , 930.00 , 110.00 , 25.90
461996 , 2024-10-06 22:40:43 , 11.90 , 85.00 , 930.00 , 210.00 , 27.20
461995 , 2024-10-06 22:39:20 , 11.80 , 85.00 , 930.00 , 210.00 , 28.20
461994 , 2024-10-06 22:37:57 , 11.80 , 85.00 , 930.00 , 260.00 , 28.10
461993 , 2024-10-06 22:36:34 , 11.80 , 85.00 , 930.00 , 270.00 , 28.00
461992 , 2024-10-06 22:35:11 , 11.80 , 85.00 , 930.00 , 210.00 , 27.90
461991 , 2024-10-06 22:33:47 , 11.80 , 85.00 , 930.00 , 260.00 , 27.80
461990 , 2024-10-06 22:32:24 , 11.80 , 85.00 , 930.00 , 140.00 , 27.80
461989 , 2024-10-06 22:31:01 , 11.80 , 85.00 , 930.00 , 110.00 , 27.90
461988 , 2024-10-06 22:29:38 , 11.80 , 85.00 , 930.00 , 100.00 , 27.80
461987 , 2024-10-06 22:28:15 , 11.80 , 85.00 , 930.00 , 40.00 , 27.90
461986 , 2024-10-06 22:26:51 , 11.90 , 85.00 , 930.00 , 70.00 , 27.90
461985 , 2024-10-06 22:25:28 , 11.90 , 85.00 , 930.00 , 50.00 , 27.80
461984 , 2024-10-06 22:24:05 , 11.90 , 86.00 , 930.00 , 40.00 , 27.80
461983 , 2024-10-06 22:22:42 , 12.00 , 85.00 , 930.00 , 70.00 , 27.80
461982 , 2024-10-06 22:21:18 , 12.00 , 85.00 , 930.00 , 90.00 , 27.70
461981 , 2024-10-06 22:19:55 , 12.00 , 85.00 , 930.00 , 30.00 , 27.60
461980 , 2024-10-06 22:18:32 , 12.00 , 84.00 , 930.00 , 50.00 , 27.60
461979 , 2024-10-06 22:17:09 , 12.00 , 84.00 , 930.00 , 100.00 , 27.50
461978 , 2024-10-06 22:15:46 , 12.00 , 84.00 , 930.00 , 70.00 , 27.40
461977 , 2024-10-06 22:14:22 , 12.00 , 84.00 , 930.00 , 60.00 , 27.40
461976 , 2024-10-06 22:12:59 , 12.00 , 84.00 , 930.00 , 50.00 , 27.20
461975 , 2024-10-06 22:11:36 , 12.00 , 83.00 , 930.00 , 50.00 , 27.10
461974 , 2024-10-06 22:10:13 , 11.90 , 84.00 , 930.00 , 20.00 , 26.90
461973 , 2024-10-06 22:05:12 , 12.00 , 84.00 , 930.00 , 40.00 , 26.60
461972 , 2024-10-06 22:03:49 , 12.00 , 84.00 , 930.00 , 30.00 , 26.40
461971 , 2024-10-06 22:02:26 , 12.10 , 84.00 , 930.00 , 10.00 , 26.30
461970 , 2024-10-06 22:01:03 , 12.10 , 84.00 , 930.00 , 30.00 , 26.10
461969 , 2024-10-06 21:59:39 , 12.10 , 84.00 , 930.00 , 0.00 , 26.10
461968 , 2024-10-06 21:58:16 , 12.20 , 84.00 , 930.00 , 30.00 , 25.80
461967 , 2024-10-06 21:56:53 , 12.20 , 84.00 , 930.00 , 30.00 , 25.70
461966 , 2024-10-06 21:55:30 , 12.20 , 84.00 , 930.00 , 40.00 , 25.60
461965 , 2024-10-06 21:54:06 , 12.10 , 83.00 , 930.00 , 0.00 , 25.30
461964 , 2024-10-06 21:52:43 , 12.10 , 83.00 , 930.00 , 10.00 , 25.10
461963 , 2024-10-06 21:51:20 , 12.10 , 83.00 , 930.00 , 20.00 , 24.90
461962 , 2024-10-06 21:49:57 , 12.10 , 83.00 , 930.00 , 20.00 , 24.70
461961 , 2024-10-06 21:48:33 , 12.10 , 83.00 , 930.00 , 40.00 , 24.50
461960 , 2024-10-06 21:47:10 , 12.10 , 83.00 , 930.00 , 50.00 , 24.30
461959 , 2024-10-06 21:45:47 , 12.10 , 82.00 , 930.00 , 10.00 , 24.10
461958 , 2024-10-06 21:44:24 , 12.10 , 83.00 , 930.00 , 10.00 , 23.80
461957 , 2024-10-06 21:43:01 , 12.20 , 82.00 , 930.00 , 20.00 , 23.40
461956 , 2024-10-06 21:41:37 , 12.20 , 82.00 , 930.00 , 50.00 , 23.10
461955 , 2024-10-06 21:40:14 , 12.20 , 82.00 , 930.00 , 10.00 , 22.70
461954 , 2024-10-06 21:38:51 , 12.20 , 82.00 , 930.00 , 0.00 , 22.30
461953 , 2024-10-06 21:37:28 , 12.20 , 82.00 , 930.00 , 10.00 , 21.90
461952 , 2024-10-06 21:36:04 , 12.20 , 82.00 , 930.00 , 20.00 , 21.40
461951 , 2024-10-06 21:34:41 , 12.20 , 82.00 , 930.00 , 0.00 , 21.00
461950 , 2024-10-06 21:33:18 , 12.30 , 82.00 , 930.00 , 10.00 , 20.70
461949 , 2024-10-06 21:31:55 , 12.30 , 82.00 , 930.00 , 30.00 , 20.80
461948 , 2024-10-06 21:30:32 , 12.30 , 81.00 , 930.00 , 0.00 , 21.20
461947 , 2024-10-06 21:29:09 , 12.30 , 80.00 , 930.00 , 70.00 , 21.60
461946 , 2024-10-06 21:27:45 , 12.30 , 80.00 , 930.00 , 130.00 , 22.10
461945 , 2024-10-06 21:26:22 , 12.20 , 80.00 , 930.00 , 220.00 , 22.80
461944 , 2024-10-06 21:24:59 , 12.20 , 80.00 , 930.00 , 100.00 , 23.80
461943 , 2024-10-06 21:23:36 , 12.20 , 81.00 , 930.00 , 50.00 , 24.90
461942 , 2024-10-06 21:22:13 , 12.20 , 81.00 , 930.00 , 80.00 , 26.30
461941 , 2024-10-06 21:20:49 , 12.20 , 81.00 , 930.00 , 70.00 , 27.50
461940 , 2024-10-06 21:19:26 , 12.10 , 81.00 , 930.00 , 30.00 , 28.00
461939 , 2024-10-06 21:18:03 , 12.10 , 81.00 , 930.00 , 70.00 , 27.90
461938 , 2024-10-06 21:16:40 , 12.10 , 81.00 , 930.00 , 50.00 , 27.80
461937 , 2024-10-06 21:15:16 , 12.10 , 81.00 , 930.00 , 70.00 , 27.80
461936 , 2024-10-06 21:13:53 , 12.10 , 81.00 , 930.00 , 60.00 , 27.70
461935 , 2024-10-06 21:12:30 , 12.00 , 81.00 , 930.00 , 90.00 , 27.60
461934 , 2024-10-06 21:11:07 , 12.00 , 82.00 , 930.00 , 60.00 , 27.50
461933 , 2024-10-06 21:09:44 , 12.00 , 82.00 , 930.00 , 20.00 , 27.40
461932 , 2024-10-06 21:08:20 , 11.90 , 82.00 , 930.00 , 110.00 , 27.30
461931 , 2024-10-06 21:06:57 , 11.90 , 82.00 , 930.00 , 70.00 , 27.30
461930 , 2024-10-06 21:05:34 , 11.90 , 82.00 , 930.00 , 60.00 , 27.20
461929 , 2024-10-06 21:04:11 , 11.90 , 82.00 , 930.00 , 10.00 , 27.20
461928 , 2024-10-06 21:02:47 , 12.00 , 82.00 , 930.00 , 40.00 , 27.10
461927 , 2024-10-06 21:01:24 , 12.00 , 82.00 , 930.00 , 40.00 , 27.00
461926 , 2024-10-06 21:00:01 , 12.00 , 82.00 , 930.00 , 40.00 , 27.00
461925 , 2024-10-06 20:58:38 , 11.90 , 82.00 , 930.00 , 30.00 , 26.80
461924 , 2024-10-06 20:57:15 , 11.90 , 82.00 , 930.00 , 60.00 , 26.70
461923 , 2024-10-06 20:55:51 , 11.90 , 83.00 , 930.00 , 80.00 , 26.60
461922 , 2024-10-06 20:54:28 , 11.90 , 83.00 , 930.00 , 50.00 , 26.40
461921 , 2024-10-06 20:53:05 , 11.90 , 83.00 , 929.00 , 40.00 , 26.20
461920 , 2024-10-06 20:51:42 , 11.80 , 83.00 , 929.00 , 40.00 , 26.10
461919 , 2024-10-06 20:50:19 , 11.80 , 84.00 , 929.00 , 30.00 , 26.00
461918 , 2024-10-06 20:48:56 , 11.80 , 84.00 , 929.00 , 20.00 , 25.90
461917 , 2024-10-06 20:47:32 , 11.70 , 84.00 , 929.00 , 70.00 , 25.60
461916 , 2024-10-06 20:46:09 , 11.70 , 84.00 , 929.00 , 30.00 , 25.40
461915 , 2024-10-06 20:44:46 , 11.70 , 84.00 , 929.00 , 50.00 , 25.10
461914 , 2024-10-06 20:43:22 , 11.70 , 84.00 , 929.00 , 10.00 , 24.90
461913 , 2024-10-06 20:38:23 , 11.70 , 84.00 , 929.00 , 10.00 , 23.70
461912 , 2024-10-06 20:37:00 , 11.70 , 84.00 , 929.00 , 40.00 , 23.40
461911 , 2024-10-06 20:35:37 , 11.70 , 84.00 , 929.00 , 30.00 , 23.10
461910 , 2024-10-06 20:34:14 , 11.70 , 84.00 , 929.00 , 50.00 , 22.80
461909 , 2024-10-06 20:32:51 , 11.80 , 84.00 , 929.00 , 20.00 , 22.60
461908 , 2024-10-06 20:31:27 , 11.70 , 84.00 , 929.00 , 0.00 , 22.80
461907 , 2024-10-06 20:30:04 , 11.70 , 84.00 , 929.00 , 30.00 , 23.60
461906 , 2024-10-06 20:28:41 , 11.80 , 84.00 , 929.00 , 20.00 , 24.80
461905 , 2024-10-06 20:27:18 , 11.80 , 84.00 , 929.00 , 20.00 , 26.10
461904 , 2024-10-06 20:25:55 , 11.70 , 84.00 , 929.00 , 60.00 , 27.30
461903 , 2024-10-06 20:24:31 , 11.80 , 84.00 , 929.00 , 90.00 , 27.90
461902 , 2024-10-06 20:23:08 , 11.70 , 84.00 , 929.00 , 80.00 , 27.80
461901 , 2024-10-06 20:21:45 , 11.70 , 84.00 , 929.00 , 50.00 , 27.70
461900 , 2024-10-06 20:20:22 , 11.70 , 84.00 , 930.00 , 20.00 , 27.50
461899 , 2024-10-06 20:18:59 , 11.70 , 84.00 , 930.00 , 160.00 , 27.40
461898 , 2024-10-06 20:17:36 , 11.70 , 84.00 , 929.00 , 360.00 , 27.20
461897 , 2024-10-06 20:16:13 , 11.70 , 84.00 , 929.00 , 210.00 , 27.10
461896 , 2024-10-06 20:14:49 , 11.80 , 83.00 , 930.00 , 30.00 , 27.00
461895 , 2024-10-06 20:13:26 , 11.80 , 83.00 , 930.00 , 20.00 , 26.90
461894 , 2024-10-06 20:12:03 , 11.80 , 83.00 , 929.00 , 100.00 , 26.80
461893 , 2024-10-06 20:10:40 , 11.80 , 83.00 , 929.00 , 50.00 , 26.80
461892 , 2024-10-06 20:09:17 , 11.80 , 83.00 , 929.00 , 60.00 , 26.60
461891 , 2024-10-06 20:07:53 , 11.80 , 83.00 , 929.00 , 50.00 , 26.60
461890 , 2024-10-06 20:06:30 , 11.70 , 84.00 , 929.00 , 40.00 , 26.40
461889 , 2024-10-06 20:05:07 , 11.70 , 84.00 , 929.00 , 50.00 , 26.40
461888 , 2024-10-06 20:03:43 , 11.70 , 84.00 , 930.00 , 30.00 , 26.20
461887 , 2024-10-06 20:02:20 , 11.70 , 83.00 , 930.00 , 0.00 , 26.10
461886 , 2024-10-06 20:00:57 , 11.80 , 83.00 , 930.00 , 30.00 , 26.00
461885 , 2024-10-06 19:59:34 , 11.70 , 84.00 , 930.00 , 20.00 , 25.80
461884 , 2024-10-06 19:58:10 , 11.70 , 83.00 , 929.00 , 20.00 , 25.60
461883 , 2024-10-06 19:56:47 , 11.80 , 83.00 , 929.00 , 10.00 , 25.50
461882 , 2024-10-06 19:55:24 , 11.70 , 83.00 , 929.00 , 0.00 , 25.30
461881 , 2024-10-06 19:54:00 , 11.70 , 84.00 , 929.00 , 40.00 , 25.10
461880 , 2024-10-06 19:52:37 , 11.60 , 84.00 , 929.00 , 30.00 , 24.90
461879 , 2024-10-06 19:51:14 , 11.70 , 84.00 , 929.00 , 30.00 , 24.80
461878 , 2024-10-06 19:49:51 , 11.70 , 84.00 , 929.00 , 10.00 , 24.60
461877 , 2024-10-06 19:48:27 , 11.70 , 84.00 , 929.00 , 30.00 , 24.40
461876 , 2024-10-06 19:47:04 , 11.70 , 84.00 , 929.00 , 20.00 , 24.20
461875 , 2024-10-06 19:45:41 , 11.80 , 84.00 , 929.00 , 30.00 , 23.90
461874 , 2024-10-06 19:44:17 , 11.80 , 83.00 , 929.00 , 40.00 , 23.60
461873 , 2024-10-06 19:42:54 , 11.80 , 83.00 , 929.00 , 20.00 , 23.40
461872 , 2024-10-06 19:41:30 , 11.90 , 83.00 , 929.00 , 20.00 , 23.10
461871 , 2024-10-06 19:40:07 , 11.90 , 83.00 , 929.00 , 40.00 , 22.80
461870 , 2024-10-06 19:38:44 , 12.00 , 82.00 , 929.00 , 40.00 , 22.40
461869 , 2024-10-06 19:37:21 , 12.00 , 83.00 , 929.00 , 10.00 , 22.00
461868 , 2024-10-06 19:35:57 , 12.00 , 82.00 , 929.00 , 0.00 , 21.60
461867 , 2024-10-06 19:34:34 , 12.00 , 82.00 , 929.00 , 0.00 , 21.20
461866 , 2024-10-06 19:33:10 , 12.00 , 82.00 , 929.00 , 0.00 , 20.90
461865 , 2024-10-06 19:31:47 , 12.10 , 82.00 , 929.00 , 0.00 , 20.60
461864 , 2024-10-06 19:30:23 , 12.20 , 82.00 , 929.00 , 10.00 , 20.80
461863 , 2024-10-06 19:29:00 , 12.10 , 82.00 , 929.00 , 20.00 , 21.40
461862 , 2024-10-06 19:27:36 , 12.20 , 82.00 , 929.00 , 20.00 , 22.00
461861 , 2024-10-06 19:26:13 , 12.20 , 82.00 , 929.00 , 40.00 , 22.90
461860 , 2024-10-06 19:24:49 , 12.10 , 82.00 , 929.00 , 50.00 , 23.70
461859 , 2024-10-06 19:23:26 , 12.00 , 82.00 , 929.00 , 20.00 , 24.60
461858 , 2024-10-06 19:22:02 , 12.10 , 82.00 , 929.00 , 70.00 , 25.10
461857 , 2024-10-06 19:20:39 , 12.10 , 82.00 , 929.00 , 70.00 , 24.80
461856 , 2024-10-06 19:19:15 , 12.10 , 82.00 , 929.00 , 20.00 , 24.50
461855 , 2024-10-06 19:17:52 , 12.00 , 82.00 , 929.00 , 0.00 , 24.20
461854 , 2024-10-06 19:16:29 , 12.10 , 82.00 , 929.00 , 30.00 , 23.70
461853 , 2024-10-06 19:11:40 , 12.20 , 82.00 , 929.00 , 0.00 , 22.10
461852 , 2024-10-06 19:10:16 , 12.30 , 82.00 , 929.00 , 40.00 , 21.70
461851 , 2024-10-06 19:08:53 , 12.40 , 81.00 , 929.00 , 10.00 , 21.60
461850 , 2024-10-06 19:07:30 , 12.50 , 81.00 , 929.00 , 380.00 , 21.90
461849 , 2024-10-06 19:06:06 , 12.50 , 81.00 , 929.00 , 60.00 , 22.60
461848 , 2024-10-06 19:04:43 , 12.50 , 81.00 , 929.00 , 20.00 , 23.60
461847 , 2024-10-06 19:03:19 , 12.40 , 81.00 , 929.00 , 100.00 , 24.60
461846 , 2024-10-06 19:01:56 , 12.50 , 81.00 , 929.00 , 50.00 , 25.90
461845 , 2024-10-06 19:00:32 , 12.40 , 81.00 , 929.00 , 30.00 , 27.20
461844 , 2024-10-06 18:59:09 , 12.40 , 81.00 , 929.00 , 20.00 , 27.80
461843 , 2024-10-06 18:57:45 , 12.40 , 81.00 , 929.00 , 70.00 , 27.60
461842 , 2024-10-06 18:56:21 , 12.40 , 81.00 , 929.00 , 40.00 , 27.50
461841 , 2024-10-06 18:54:58 , 12.40 , 81.00 , 929.00 , 50.00 , 27.40
461840 , 2024-10-06 18:53:34 , 12.40 , 81.00 , 929.00 , 90.00 , 27.30
461839 , 2024-10-06 18:52:11 , 12.30 , 81.00 , 929.00 , 40.00 , 27.20
461838 , 2024-10-06 18:50:48 , 12.30 , 81.00 , 929.00 , 60.00 , 27.10
461837 , 2024-10-06 18:49:24 , 12.20 , 81.00 , 929.00 , 20.00 , 27.00
461836 , 2024-10-06 18:48:01 , 12.20 , 82.00 , 929.00 , 10.00 , 26.90
461835 , 2024-10-06 18:46:38 , 12.10 , 82.00 , 929.00 , 20.00 , 26.80
461834 , 2024-10-06 18:45:14 , 12.00 , 82.00 , 929.00 , 30.00 , 26.70
461833 , 2024-10-06 18:43:50 , 12.00 , 82.00 , 929.00 , 50.00 , 26.60
461832 , 2024-10-06 18:42:27 , 12.10 , 82.00 , 929.00 , 10.00 , 26.50
461831 , 2024-10-06 18:41:03 , 12.00 , 82.00 , 929.00 , 30.00 , 26.40
461830 , 2024-10-06 18:39:40 , 12.00 , 82.00 , 929.00 , 30.00 , 26.20
461829 , 2024-10-06 18:38:16 , 11.90 , 82.00 , 929.00 , 90.00 , 26.00
461828 , 2024-10-06 18:36:53 , 12.00 , 82.00 , 929.00 , 50.00 , 25.90
461827 , 2024-10-06 18:35:29 , 12.00 , 82.00 , 929.00 , 70.00 , 25.70
461826 , 2024-10-06 18:34:06 , 12.10 , 82.00 , 929.00 , 40.00 , 25.50
461825 , 2024-10-06 18:32:42 , 12.10 , 81.00 , 929.00 , 40.00 , 25.30
461824 , 2024-10-06 18:31:19 , 12.10 , 82.00 , 929.00 , 30.00 , 25.10
461823 , 2024-10-06 18:29:55 , 12.00 , 82.00 , 929.00 , 20.00 , 24.90
461822 , 2024-10-06 18:28:32 , 11.90 , 82.00 , 929.00 , 30.00 , 24.60
461821 , 2024-10-06 18:27:08 , 12.00 , 82.00 , 929.00 , 60.00 , 24.40
461820 , 2024-10-06 18:25:44 , 12.10 , 81.00 , 929.00 , 30.00 , 24.10
461819 , 2024-10-06 18:24:21 , 12.10 , 81.00 , 929.00 , 20.00 , 23.80
461818 , 2024-10-06 18:22:57 , 12.00 , 82.00 , 929.00 , 50.00 , 23.40
461817 , 2024-10-06 18:21:34 , 12.00 , 81.00 , 929.00 , 80.00 , 23.10
461816 , 2024-10-06 18:20:10 , 12.00 , 82.00 , 929.00 , 20.00 , 22.80
461815 , 2024-10-06 18:18:47 , 11.90 , 81.00 , 929.00 , 50.00 , 22.40
461814 , 2024-10-06 18:17:23 , 12.10 , 81.00 , 929.00 , 30.00 , 22.00
461813 , 2024-10-06 18:16:00 , 12.00 , 81.00 , 929.00 , 40.00 , 21.60
461812 , 2024-10-06 18:14:08 , 12.20 , 80.00 , 929.00 , 0.00 , 21.30
461811 , 2024-10-06 18:12:12 , 12.20 , 81.00 , 929.00 , 100.00 , 21.90
461810 , 2024-10-06 18:10:49 , 12.00 , 81.00 , 929.00 , 20.00 , 22.70
461809 , 2024-10-06 18:09:25 , 12.00 , 81.00 , 929.00 , 30.00 , 23.60
461808 , 2024-10-06 18:08:02 , 12.00 , 81.00 , 930.00 , 120.00 , 24.70
461807 , 2024-10-06 18:06:38 , 11.90 , 81.00 , 930.00 , 80.00 , 25.90
461806 , 2024-10-06 18:05:15 , 12.00 , 81.00 , 930.00 , 110.00 , 27.40
461805 , 2024-10-06 18:03:51 , 12.10 , 80.00 , 930.00 , 120.00 , 28.10
461804 , 2024-10-06 18:02:28 , 12.10 , 79.00 , 930.00 , 80.00 , 27.90
461803 , 2024-10-06 18:01:04 , 12.20 , 80.00 , 929.00 , 110.00 , 27.80
461802 , 2024-10-06 17:59:41 , 12.20 , 79.00 , 929.00 , 100.00 , 27.60
461801 , 2024-10-06 17:58:17 , 12.20 , 80.00 , 929.00 , 480.00 , 27.50
461800 , 2024-10-06 17:56:54 , 12.10 , 80.00 , 929.00 , 300.00 , 27.40
461799 , 2024-10-06 17:55:30 , 11.90 , 80.00 , 930.00 , 90.00 , 27.30
461798 , 2024-10-06 17:53:55 , 11.90 , 80.00 , 929.00 , 110.00 , 27.20
461797 , 2024-10-06 17:52:31 , 11.90 , 80.00 , 929.00 , 60.00 , 27.10
461796 , 2024-10-06 17:51:07 , 11.80 , 80.00 , 929.00 , 80.00 , 27.00
461795 , 2024-10-06 17:48:39 , 11.70 , 80.00 , 930.00 , 90.00 , 26.80
461794 , 2024-10-06 17:47:15 , 11.70 , 80.00 , 930.00 , 60.00 , 26.70
461793 , 2024-10-06 17:42:50 , 12.20 , 78.00 , 929.00 , 10.00 , 26.00
461792 , 2024-10-06 17:41:26 , 12.20 , 78.00 , 929.00 , 30.00 , 25.80
461791 , 2024-10-06 17:40:03 , 12.20 , 78.00 , 929.00 , 30.00 , 25.60
461790 , 2024-10-06 17:38:39 , 12.10 , 78.00 , 929.00 , 30.00 , 25.40
461789 , 2024-10-06 17:37:16 , 12.10 , 78.00 , 929.00 , 30.00 , 25.20
461788 , 2024-10-06 17:35:52 , 12.10 , 78.00 , 929.00 , 30.00 , 24.90
461787 , 2024-10-06 17:34:29 , 12.30 , 77.00 , 929.00 , 40.00 , 24.60
461786 , 2024-10-06 17:33:05 , 12.40 , 77.00 , 929.00 , 20.00 , 24.40
461785 , 2024-10-06 17:31:42 , 12.50 , 76.00 , 929.00 , 20.00 , 24.10
461784 , 2024-10-06 17:30:18 , 12.50 , 76.00 , 929.00 , 40.00 , 23.60
461783 , 2024-10-06 17:28:54 , 12.50 , 76.00 , 929.00 , 70.00 , 23.20
461782 , 2024-10-06 17:27:31 , 12.50 , 76.00 , 929.00 , 70.00 , 22.80
461781 , 2024-10-06 17:26:07 , 12.70 , 75.00 , 929.00 , 40.00 , 22.40
461780 , 2024-10-06 17:22:08 , 12.80 , 76.00 , 929.00 , 0.00 , 21.20
461779 , 2024-10-06 17:20:45 , 12.60 , 76.00 , 929.00 , 0.00 , 21.00
461778 , 2024-10-06 17:19:21 , 12.50 , 76.00 , 929.00 , 100.00 , 21.50
461777 , 2024-10-06 17:17:58 , 12.50 , 76.00 , 929.00 , 20.00 , 22.10
461776 , 2024-10-06 17:16:34 , 12.50 , 76.00 , 929.00 , 80.00 , 22.80
461775 , 2024-10-06 17:15:11 , 12.50 , 75.00 , 929.00 , 100.00 , 23.70
461774 , 2024-10-06 17:13:47 , 12.50 , 76.00 , 929.00 , 90.00 , 24.80
461773 , 2024-10-06 17:12:24 , 12.30 , 76.00 , 929.00 , 140.00 , 26.00
461772 , 2024-10-06 17:11:00 , 12.30 , 76.00 , 929.00 , 200.00 , 27.30
461771 , 2024-10-06 17:09:37 , 12.30 , 76.00 , 929.00 , 110.00 , 28.20
461770 , 2024-10-06 17:08:13 , 12.30 , 77.00 , 929.00 , 140.00 , 28.10
461769 , 2024-10-06 17:06:50 , 12.30 , 77.00 , 929.00 , 70.00 , 27.90
461768 , 2024-10-06 17:05:26 , 12.30 , 76.00 , 929.00 , 120.00 , 27.90
461767 , 2024-10-06 17:04:03 , 12.20 , 76.00 , 929.00 , 90.00 , 27.90
461766 , 2024-10-06 17:02:40 , 12.20 , 77.00 , 929.00 , 70.00 , 27.80
461765 , 2024-10-06 17:01:16 , 12.10 , 78.00 , 929.00 , 70.00 , 27.70
461764 , 2024-10-06 16:59:53 , 12.10 , 77.00 , 929.00 , 90.00 , 27.60
461763 , 2024-10-06 16:58:30 , 12.10 , 77.00 , 929.00 , 120.00 , 27.50
461762 , 2024-10-06 16:57:06 , 12.10 , 77.00 , 929.00 , 140.00 , 27.40
461761 , 2024-10-06 16:55:43 , 12.20 , 76.00 , 929.00 , 40.00 , 27.30
461760 , 2024-10-06 16:54:19 , 12.10 , 76.00 , 929.00 , 130.00 , 27.20
461759 , 2024-10-06 16:52:56 , 12.20 , 76.00 , 929.00 , 70.00 , 27.00
461758 , 2024-10-06 16:51:32 , 12.30 , 76.00 , 929.00 , 90.00 , 26.80
461757 , 2024-10-06 16:50:09 , 12.20 , 76.00 , 929.00 , 70.00 , 26.60
461756 , 2024-10-06 16:48:45 , 12.20 , 76.00 , 929.00 , 140.00 , 26.40
461755 , 2024-10-06 16:47:22 , 12.20 , 76.00 , 929.00 , 380.00 , 26.20
461754 , 2024-10-06 16:45:58 , 12.30 , 76.00 , 929.00 , 250.00 , 26.00
461753 , 2024-10-06 16:44:35 , 12.40 , 75.00 , 929.00 , 60.00 , 25.80
461752 , 2024-10-06 16:43:11 , 12.50 , 75.00 , 929.00 , 40.00 , 25.50
461751 , 2024-10-06 16:41:48 , 12.50 , 75.00 , 929.00 , 70.00 , 25.20
461750 , 2024-10-06 16:40:24 , 12.80 , 74.00 , 929.00 , 40.00 , 24.90
461749 , 2024-10-06 16:39:01 , 12.90 , 75.00 , 929.00 , 50.00 , 24.60
461748 , 2024-10-06 16:37:37 , 12.80 , 75.00 , 929.00 , 40.00 , 24.30
461747 , 2024-10-06 16:36:14 , 12.70 , 75.00 , 929.00 , 70.00 , 23.90
461746 , 2024-10-06 16:34:50 , 12.80 , 74.00 , 929.00 , 50.00 , 23.60
461745 , 2024-10-06 16:33:27 , 12.80 , 74.00 , 929.00 , 30.00 , 23.10
461744 , 2024-10-06 16:32:03 , 12.80 , 74.00 , 929.00 , 50.00 , 22.70
461743 , 2024-10-06 16:30:40 , 12.80 , 74.00 , 929.00 , 10.00 , 22.20
461742 , 2024-10-06 16:29:16 , 12.70 , 75.00 , 929.00 , 40.00 , 21.80
461741 , 2024-10-06 16:27:53 , 12.60 , 75.00 , 929.00 , 10.00 , 21.30
461740 , 2024-10-06 16:26:30 , 12.40 , 75.00 , 929.00 , 10.00 , 20.90
461739 , 2024-10-06 16:25:06 , 12.30 , 75.00 , 929.00 , 0.00 , 20.80
461738 , 2024-10-06 16:23:43 , 12.30 , 74.00 , 929.00 , 110.00 , 21.10
461737 , 2024-10-06 16:22:19 , 12.50 , 75.00 , 929.00 , 50.00 , 21.60
461736 , 2024-10-06 16:20:56 , 12.60 , 74.00 , 929.00 , 110.00 , 22.10
461735 , 2024-10-06 16:19:32 , 12.70 , 74.00 , 929.00 , 170.00 , 22.80
461734 , 2024-10-06 16:18:09 , 12.70 , 75.00 , 929.00 , 100.00 , 23.60
461733 , 2024-10-06 16:14:03 , 12.90 , 73.00 , 929.00 , 130.00 , 26.80
461732 , 2024-10-06 16:12:39 , 12.90 , 74.00 , 929.00 , 190.00 , 28.00
461731 , 2024-10-06 16:11:15 , 12.90 , 74.00 , 929.00 , 130.00 , 28.20
461730 , 2024-10-06 16:09:52 , 12.90 , 73.00 , 929.00 , 120.00 , 28.10
461729 , 2024-10-06 16:08:29 , 12.90 , 72.00 , 929.00 , 110.00 , 27.90
461728 , 2024-10-06 16:07:05 , 13.10 , 72.00 , 930.00 , 90.00 , 27.80
461727 , 2024-10-06 16:05:42 , 13.10 , 74.00 , 930.00 , 80.00 , 27.60
461726 , 2024-10-06 16:04:18 , 12.90 , 73.00 , 930.00 , 110.00 , 27.50
461725 , 2024-10-06 16:02:55 , 12.90 , 74.00 , 930.00 , 90.00 , 27.30
461724 , 2024-10-06 16:01:32 , 13.10 , 74.00 , 929.00 , 210.00 , 27.10
461723 , 2024-10-06 16:00:08 , 13.00 , 74.00 , 929.00 , 170.00 , 26.90
461722 , 2024-10-06 15:58:45 , 12.80 , 74.00 , 929.00 , 90.00 , 26.70
461721 , 2024-10-06 15:57:21 , 12.90 , 75.00 , 930.00 , 120.00 , 26.50
461720 , 2024-10-06 15:55:58 , 13.10 , 74.00 , 929.00 , 120.00 , 26.20
461719 , 2024-10-06 15:54:34 , 13.20 , 73.00 , 929.00 , 70.00 , 26.00
461718 , 2024-10-06 15:53:11 , 13.10 , 74.00 , 929.00 , 140.00 , 25.70
461717 , 2024-10-06 15:51:47 , 12.90 , 73.00 , 929.00 , 90.00 , 25.40
461716 , 2024-10-06 15:50:24 , 12.80 , 74.00 , 929.00 , 140.00 , 25.20
461715 , 2024-10-06 15:49:01 , 12.60 , 74.00 , 929.00 , 100.00 , 24.80
461714 , 2024-10-06 15:47:37 , 12.60 , 74.00 , 929.00 , 100.00 , 24.50
461713 , 2024-10-06 15:46:14 , 12.70 , 74.00 , 929.00 , 60.00 , 24.10
461712 , 2024-10-06 15:44:50 , 12.70 , 74.00 , 929.00 , 40.00 , 23.60
461711 , 2024-10-06 15:43:27 , 12.90 , 73.00 , 929.00 , 110.00 , 23.20
461710 , 2024-10-06 15:42:03 , 13.00 , 74.00 , 929.00 , 60.00 , 22.70
461709 , 2024-10-06 15:40:40 , 13.10 , 73.00 , 929.00 , 90.00 , 22.20
461708 , 2024-10-06 15:39:16 , 13.30 , 73.00 , 929.00 , 40.00 , 21.60
461707 , 2024-10-06 15:37:53 , 13.30 , 74.00 , 929.00 , 0.00 , 21.30
461706 , 2024-10-06 15:36:30 , 13.40 , 74.00 , 929.00 , 100.00 , 21.40
461705 , 2024-10-06 15:35:06 , 13.40 , 74.00 , 929.00 , 100.00 , 21.90
461704 , 2024-10-06 15:33:43 , 13.30 , 75.00 , 929.00 , 70.00 , 22.40
461703 , 2024-10-06 15:32:20 , 13.20 , 73.00 , 929.00 , 50.00 , 23.10
461702 , 2024-10-06 15:30:56 , 13.20 , 73.00 , 929.00 , 120.00 , 23.90
461701 , 2024-10-06 15:29:32 , 13.30 , 74.00 , 929.00 , 120.00 , 24.90
461700 , 2024-10-06 15:28:09 , 13.40 , 73.00 , 929.00 , 100.00 , 26.10
461699 , 2024-10-06 15:26:46 , 13.40 , 74.00 , 929.00 , 140.00 , 27.40
461698 , 2024-10-06 15:25:22 , 13.20 , 75.00 , 929.00 , 90.00 , 28.10
461697 , 2024-10-06 15:23:59 , 13.10 , 76.00 , 929.00 , 90.00 , 28.00
461696 , 2024-10-06 15:22:36 , 13.00 , 74.00 , 929.00 , 110.00 , 27.90
461695 , 2024-10-06 15:21:12 , 12.80 , 74.00 , 929.00 , 50.00 , 27.80
461694 , 2024-10-06 15:19:49 , 12.70 , 73.00 , 929.00 , 50.00 , 27.70
461693 , 2024-10-06 15:18:25 , 12.70 , 72.00 , 929.00 , 70.00 , 27.50
461692 , 2024-10-06 15:17:02 , 12.70 , 72.00 , 929.00 , 110.00 , 27.40
461691 , 2024-10-06 15:15:39 , 13.00 , 72.00 , 929.00 , 50.00 , 27.20
461690 , 2024-10-06 15:14:15 , 13.10 , 72.00 , 929.00 , 30.00 , 26.90
461689 , 2024-10-06 15:12:52 , 13.00 , 72.00 , 929.00 , 30.00 , 26.80
461688 , 2024-10-06 15:11:28 , 13.00 , 71.00 , 929.00 , 40.00 , 26.60
461687 , 2024-10-06 15:10:05 , 13.10 , 71.00 , 929.00 , 50.00 , 26.30
461686 , 2024-10-06 15:08:41 , 13.30 , 71.00 , 929.00 , 50.00 , 26.10
461685 , 2024-10-06 15:07:18 , 13.50 , 69.00 , 929.00 , 60.00 , 25.80
461684 , 2024-10-06 15:05:54 , 13.70 , 69.00 , 929.00 , 40.00 , 25.40
461683 , 2024-10-06 15:04:31 , 13.80 , 69.00 , 929.00 , 60.00 , 25.10
461682 , 2024-10-06 15:03:07 , 13.60 , 70.00 , 929.00 , 90.00 , 24.80
461681 , 2024-10-06 15:01:44 , 13.50 , 70.00 , 929.00 , 40.00 , 24.30
461680 , 2024-10-06 15:00:20 , 13.40 , 70.00 , 929.00 , 30.00 , 23.90
461679 , 2024-10-06 14:58:57 , 13.40 , 71.00 , 929.00 , 40.00 , 23.50
461678 , 2024-10-06 14:57:33 , 13.50 , 71.00 , 929.00 , 50.00 , 23.10
461677 , 2024-10-06 14:56:10 , 13.50 , 70.00 , 929.00 , 30.00 , 22.60
461676 , 2024-10-06 14:54:47 , 13.40 , 70.00 , 929.00 , 40.00 , 22.10
461675 , 2024-10-06 14:53:23 , 13.60 , 73.00 , 929.00 , 10.00 , 21.60
461674 , 2024-10-06 14:51:59 , 13.60 , 74.00 , 929.00 , 0.00 , 21.20
461673 , 2024-10-06 14:48:14 , 13.30 , 75.00 , 929.00 , 80.00 , 22.00
461672 , 2024-10-06 14:46:50 , 13.40 , 73.00 , 929.00 , 90.00 , 22.60
461671 , 2024-10-06 14:45:27 , 13.50 , 71.00 , 929.00 , 80.00 , 23.10
461670 , 2024-10-06 14:44:03 , 13.60 , 70.00 , 929.00 , 50.00 , 23.90
461669 , 2024-10-06 14:42:40 , 13.50 , 70.00 , 929.00 , 70.00 , 24.80
461668 , 2024-10-06 14:41:16 , 13.60 , 70.00 , 929.00 , 90.00 , 25.80
461667 , 2024-10-06 14:39:53 , 13.60 , 70.00 , 929.00 , 40.00 , 27.10
461666 , 2024-10-06 14:38:30 , 13.60 , 70.00 , 929.00 , 160.00 , 28.10
461665 , 2024-10-06 14:37:06 , 13.60 , 70.00 , 929.00 , 60.00 , 28.00
461664 , 2024-10-06 14:35:43 , 13.60 , 72.00 , 929.00 , 80.00 , 27.70
461663 , 2024-10-06 14:34:19 , 13.50 , 72.00 , 929.00 , 40.00 , 27.40
461662 , 2024-10-06 14:32:56 , 13.60 , 70.00 , 929.00 , 210.00 , 27.10
461661 , 2024-10-06 14:31:32 , 13.60 , 69.00 , 929.00 , 200.00 , 26.90
461660 , 2024-10-06 14:30:09 , 13.80 , 69.00 , 929.00 , 70.00 , 26.60
461659 , 2024-10-06 14:28:45 , 13.70 , 68.00 , 929.00 , 50.00 , 26.30
461658 , 2024-10-06 14:27:22 , 13.90 , 69.00 , 929.00 , 50.00 , 26.00
461657 , 2024-10-06 14:25:58 , 13.80 , 70.00 , 929.00 , 50.00 , 25.70
461656 , 2024-10-06 14:24:35 , 13.80 , 68.00 , 929.00 , 40.00 , 25.40
461655 , 2024-10-06 14:23:12 , 14.00 , 69.00 , 929.00 , 20.00 , 25.00
461654 , 2024-10-06 14:21:48 , 14.10 , 67.00 , 929.00 , 20.00 , 24.50
461653 , 2024-10-06 14:20:24 , 14.30 , 65.00 , 929.00 , 80.00 , 24.10
461652 , 2024-10-06 14:19:01 , 14.30 , 65.00 , 929.00 , 10.00 , 23.60
461651 , 2024-10-06 14:17:37 , 14.40 , 65.00 , 929.00 , 60.00 , 23.00
461650 , 2024-10-06 14:16:14 , 14.20 , 66.00 , 929.00 , 20.00 , 22.40
461649 , 2024-10-06 14:14:50 , 14.20 , 65.00 , 929.00 , 10.00 , 21.80
461648 , 2024-10-06 14:13:27 , 14.50 , 64.00 , 929.00 , 0.00 , 21.10
461647 , 2024-10-06 14:12:03 , 14.70 , 66.00 , 929.00 , 0.00 , 20.50
461646 , 2024-10-06 14:10:40 , 14.70 , 66.00 , 929.00 , 0.00 , 20.20
461645 , 2024-10-06 14:09:16 , 14.50 , 67.00 , 929.00 , 30.00 , 20.20
461644 , 2024-10-06 14:07:53 , 14.30 , 67.00 , 929.00 , 50.00 , 20.20
461643 , 2024-10-06 14:06:29 , 14.20 , 68.00 , 929.00 , 80.00 , 20.30
461642 , 2024-10-06 14:05:06 , 14.20 , 69.00 , 929.00 , 40.00 , 20.50
461641 , 2024-10-06 14:03:42 , 14.20 , 69.00 , 929.00 , 50.00 , 20.60
461640 , 2024-10-06 14:02:19 , 14.20 , 65.00 , 929.00 , 20.00 , 20.60
461639 , 2024-10-06 14:00:55 , 14.50 , 65.00 , 929.00 , 40.00 , 20.70
461638 , 2024-10-06 13:59:32 , 14.60 , 69.00 , 929.00 , 40.00 , 20.70
461637 , 2024-10-06 13:58:08 , 14.40 , 70.00 , 929.00 , 30.00 , 20.70
461636 , 2024-10-06 13:56:45 , 14.10 , 72.00 , 929.00 , 40.00 , 20.80
461635 , 2024-10-06 13:55:21 , 14.00 , 73.00 , 929.00 , 40.00 , 20.80
461634 , 2024-10-06 13:53:58 , 13.90 , 71.00 , 930.00 , 70.00 , 20.90
461633 , 2024-10-06 13:52:35 , 13.80 , 72.00 , 930.00 , 90.00 , 21.10
461632 , 2024-10-06 13:51:11 , 13.90 , 72.00 , 930.00 , 60.00 , 21.20
461631 , 2024-10-06 13:49:48 , 13.80 , 72.00 , 930.00 , 50.00 , 21.30
461630 , 2024-10-06 13:48:24 , 13.80 , 71.00 , 930.00 , 10.00 , 21.60
461629 , 2024-10-06 13:47:01 , 13.80 , 71.00 , 930.00 , 70.00 , 21.90
461628 , 2024-10-06 13:45:37 , 13.80 , 71.00 , 930.00 , 50.00 , 22.20
461627 , 2024-10-06 13:44:14 , 13.90 , 72.00 , 930.00 , 60.00 , 22.50
461626 , 2024-10-06 13:42:50 , 14.30 , 72.00 , 930.00 , 90.00 , 22.70
461625 , 2024-10-06 13:41:26 , 14.60 , 70.00 , 929.00 , 50.00 , 22.80
461624 , 2024-10-06 13:40:02 , 14.90 , 70.00 , 929.00 , 80.00 , 22.90
461623 , 2024-10-06 13:38:39 , 14.90 , 70.00 , 929.00 , 60.00 , 22.90
461622 , 2024-10-06 13:37:15 , 15.10 , 70.00 , 930.00 , 160.00 , 22.90
461621 , 2024-10-06 13:35:52 , 14.80 , 70.00 , 930.00 , 110.00 , 22.80
461620 , 2024-10-06 13:34:29 , 14.90 , 68.00 , 930.00 , 200.00 , 22.80
461619 , 2024-10-06 13:33:05 , 15.20 , 70.00 , 930.00 , 160.00 , 22.60
461618 , 2024-10-06 13:31:41 , 15.20 , 70.00 , 930.00 , 150.00 , 22.40
461617 , 2024-10-06 13:30:18 , 14.90 , 71.00 , 930.00 , 100.00 , 22.30
461616 , 2024-10-06 13:28:54 , 14.60 , 72.00 , 930.00 , 190.00 , 22.10
461615 , 2024-10-06 13:27:31 , 14.10 , 73.00 , 930.00 , 370.00 , 22.00
461614 , 2024-10-06 13:26:07 , 13.90 , 73.00 , 930.00 , 160.00 , 21.90
461613 , 2024-10-06 13:22:49 , 13.90 , 73.00 , 930.00 , 140.00 , 22.00
461612 , 2024-10-06 13:21:25 , 13.80 , 74.00 , 930.00 , 90.00 , 22.20
461611 , 2024-10-06 13:20:02 , 13.50 , 73.00 , 930.00 , 110.00 , 22.20
461610 , 2024-10-06 13:18:38 , 14.10 , 74.00 , 930.00 , 110.00 , 22.40
461609 , 2024-10-06 13:17:15 , 14.00 , 74.00 , 930.00 , 90.00 , 22.60
461608 , 2024-10-06 13:15:51 , 14.10 , 71.00 , 930.00 , 100.00 , 22.80
461607 , 2024-10-06 13:14:28 , 14.20 , 71.00 , 930.00 , 80.00 , 22.90
461606 , 2024-10-06 13:13:04 , 14.20 , 71.00 , 930.00 , 110.00 , 23.10
461605 , 2024-10-06 13:11:41 , 14.20 , 72.00 , 930.00 , 110.00 , 23.20
461604 , 2024-10-06 13:10:17 , 14.30 , 71.00 , 930.00 , 190.00 , 23.40
461603 , 2024-10-06 13:08:54 , 14.20 , 73.00 , 930.00 , 150.00 , 23.70
461602 , 2024-10-06 13:07:30 , 13.90 , 71.00 , 930.00 , 220.00 , 23.90
461601 , 2024-10-06 13:06:07 , 14.00 , 73.00 , 930.00 , 70.00 , 24.40
461600 , 2024-10-06 13:04:43 , 13.90 , 72.00 , 930.00 , 70.00 , 24.90
461599 , 2024-10-06 13:03:20 , 13.70 , 73.00 , 930.00 , 140.00 , 25.80
461598 , 2024-10-06 13:01:56 , 13.60 , 73.00 , 930.00 , 110.00 , 26.60
461597 , 2024-10-06 13:00:33 , 13.60 , 73.00 , 930.00 , 280.00 , 27.70
461596 , 2024-10-06 12:59:09 , 13.60 , 73.00 , 930.00 , 160.00 , 28.80
461595 , 2024-10-06 12:57:46 , 13.60 , 74.00 , 930.00 , 200.00 , 28.50
461594 , 2024-10-06 12:56:22 , 13.40 , 74.00 , 930.00 , 170.00 , 28.10
461593 , 2024-10-06 12:54:59 , 13.20 , 74.00 , 930.00 , 140.00 , 27.60
461592 , 2024-10-06 12:53:35 , 12.90 , 76.00 , 930.00 , 160.00 , 27.10
461591 , 2024-10-06 12:52:12 , 12.80 , 78.00 , 930.00 , 80.00 , 26.60
461590 , 2024-10-06 12:50:48 , 12.50 , 78.00 , 930.00 , 90.00 , 26.10
461589 , 2024-10-06 12:49:25 , 12.60 , 76.00 , 930.00 , 170.00 , 25.60
461588 , 2024-10-06 12:48:01 , 12.80 , 77.00 , 930.00 , 180.00 , 25.10
461587 , 2024-10-06 12:46:38 , 12.70 , 78.00 , 930.00 , 100.00 , 24.60
461586 , 2024-10-06 12:45:14 , 12.50 , 78.00 , 930.00 , 100.00 , 24.10
461585 , 2024-10-06 12:43:51 , 12.30 , 78.00 , 930.00 , 60.00 , 23.70
461584 , 2024-10-06 12:42:28 , 12.30 , 78.00 , 930.00 , 70.00 , 23.20
461583 , 2024-10-06 12:41:04 , 12.40 , 77.00 , 930.00 , 10.00 , 22.70
461582 , 2024-10-06 12:39:41 , 12.20 , 77.00 , 930.00 , 40.00 , 22.10
461581 , 2024-10-06 12:38:17 , 12.30 , 77.00 , 930.00 , 0.00 , 21.50
461580 , 2024-10-06 12:36:54 , 12.30 , 76.00 , 930.00 , 10.00 , 20.90
461579 , 2024-10-06 12:35:31 , 12.70 , 75.00 , 930.00 , 0.00 , 20.60
461578 , 2024-10-06 12:34:07 , 12.70 , 72.00 , 930.00 , 80.00 , 20.70
461577 , 2024-10-06 12:32:44 , 12.60 , 72.00 , 930.00 , 50.00 , 20.80
461576 , 2024-10-06 12:31:20 , 12.80 , 77.00 , 930.00 , 50.00 , 21.10
461575 , 2024-10-06 12:29:56 , 12.70 , 77.00 , 930.00 , 30.00 , 21.20
461574 , 2024-10-06 12:28:33 , 12.50 , 78.00 , 930.00 , 80.00 , 21.40
461573 , 2024-10-06 12:27:09 , 12.30 , 78.00 , 930.00 , 120.00 , 21.80
461572 , 2024-10-06 12:25:46 , 12.30 , 80.00 , 930.00 , 120.00 , 22.20
461571 , 2024-10-06 12:24:22 , 12.10 , 81.00 , 930.00 , 90.00 , 22.70
461570 , 2024-10-06 12:22:59 , 12.00 , 81.00 , 930.00 , 50.00 , 23.40
461569 , 2024-10-06 12:21:36 , 11.90 , 82.00 , 930.00 , 210.00 , 24.20
461568 , 2024-10-06 12:20:12 , 11.80 , 83.00 , 930.00 , 200.00 , 25.20
461567 , 2024-10-06 12:18:49 , 11.60 , 83.00 , 930.00 , 100.00 , 26.40
461566 , 2024-10-06 12:17:25 , 11.40 , 83.00 , 930.00 , 90.00 , 27.60
461565 , 2024-10-06 12:16:02 , 11.20 , 83.00 , 930.00 , 60.00 , 28.30
461564 , 2024-10-06 12:14:38 , 11.10 , 83.00 , 930.00 , 100.00 , 28.20
461563 , 2024-10-06 12:13:15 , 11.00 , 83.00 , 930.00 , 60.00 , 28.10
461562 , 2024-10-06 12:11:51 , 10.80 , 83.00 , 930.00 , 30.00 , 27.90
461561 , 2024-10-06 12:10:28 , 10.80 , 83.00 , 930.00 , 60.00 , 27.80
461560 , 2024-10-06 12:09:04 , 11.00 , 85.00 , 930.00 , 20.00 , 27.70
461559 , 2024-10-06 12:07:41 , 10.90 , 85.00 , 930.00 , 80.00 , 27.60
461558 , 2024-10-06 12:06:17 , 10.80 , 85.00 , 930.00 , 90.00 , 27.40
461557 , 2024-10-06 12:04:54 , 10.70 , 86.00 , 930.00 , 110.00 , 27.20
461556 , 2024-10-06 12:03:31 , 10.60 , 87.00 , 930.00 , 140.00 , 27.10
461555 , 2024-10-06 12:02:07 , 10.50 , 87.00 , 930.00 , 60.00 , 27.10
461554 , 2024-10-06 12:00:44 , 10.40 , 88.00 , 930.00 , 30.00 , 26.90
461553 , 2024-10-06 11:57:43 , 10.10 , 87.00 , 930.00 , 60.00 , 26.60
461552 , 2024-10-06 11:56:20 , 10.00 , 88.00 , 930.00 , 40.00 , 26.40
461551 , 2024-10-06 11:54:56 , 10.00 , 88.00 , 930.00 , 110.00 , 26.40
461550 , 2024-10-06 11:53:32 , 9.90 , 88.00 , 930.00 , 90.00 , 26.20
461549 , 2024-10-06 11:52:09 , 9.80 , 88.00 , 930.00 , 10.00 , 26.20
461548 , 2024-10-06 11:50:46 , 9.70 , 88.00 , 930.00 , 20.00 , 26.00
461547 , 2024-10-06 11:49:23 , 9.70 , 88.00 , 930.00 , 0.00 , 25.90
461546 , 2024-10-06 11:47:59 , 9.70 , 88.00 , 930.00 , 30.00 , 25.80
461545 , 2024-10-06 11:46:36 , 9.60 , 88.00 , 930.00 , 10.00 , 25.60
461544 , 2024-10-06 11:45:12 , 9.60 , 88.00 , 930.00 , 40.00 , 25.40
461543 , 2024-10-06 11:43:49 , 9.60 , 88.00 , 930.00 , 30.00 , 25.30
461542 , 2024-10-06 11:42:25 , 9.60 , 88.00 , 930.00 , 60.00 , 25.10
461541 , 2024-10-06 11:41:02 , 9.60 , 88.00 , 930.00 , 30.00 , 24.90
461540 , 2024-10-06 11:39:38 , 9.50 , 89.00 , 930.00 , 20.00 , 24.70
461539 , 2024-10-06 11:38:15 , 9.40 , 89.00 , 930.00 , 10.00 , 24.40
461538 , 2024-10-06 11:36:52 , 9.30 , 89.00 , 930.00 , 40.00 , 24.20
461537 , 2024-10-06 11:35:28 , 9.30 , 90.00 , 930.00 , 50.00 , 23.90
461536 , 2024-10-06 11:34:05 , 9.20 , 90.00 , 930.00 , 60.00 , 23.60
461535 , 2024-10-06 11:32:38 , 9.20 , 89.00 , 930.00 , 60.00 , 23.30
461534 , 2024-10-06 11:31:15 , 9.20 , 90.00 , 930.00 , 40.00 , 23.10
461533 , 2024-10-06 11:29:52 , 9.10 , 90.00 , 930.00 , 80.00 , 22.80
461532 , 2024-10-06 11:28:29 , 9.10 , 90.00 , 930.00 , 30.00 , 22.70
461531 , 2024-10-06 11:27:05 , 8.90 , 90.00 , 930.00 , 10.00 , 22.90
461530 , 2024-10-06 11:25:42 , 8.90 , 90.00 , 930.00 , 60.00 , 23.90
461529 , 2024-10-06 11:24:19 , 9.00 , 90.00 , 930.00 , 10.00 , 25.20
461528 , 2024-10-06 11:22:55 , 9.10 , 91.00 , 930.00 , 80.00 , 26.80
461527 , 2024-10-06 11:21:32 , 8.90 , 91.00 , 930.00 , 110.00 , 27.90
461526 , 2024-10-06 11:20:09 , 8.80 , 91.00 , 930.00 , 50.00 , 27.90
461525 , 2024-10-06 11:18:45 , 8.90 , 91.00 , 930.00 , 60.00 , 27.80
461524 , 2024-10-06 11:17:22 , 8.80 , 91.00 , 930.00 , 100.00 , 27.80
461523 , 2024-10-06 11:15:59 , 8.90 , 91.00 , 930.00 , 190.00 , 27.80
461522 , 2024-10-06 11:14:35 , 8.90 , 91.00 , 930.00 , 160.00 , 27.70
461521 , 2024-10-06 11:13:12 , 8.90 , 91.00 , 930.00 , 20.00 , 27.70
461520 , 2024-10-06 11:11:49 , 8.80 , 91.00 , 930.00 , 60.00 , 27.70
461519 , 2024-10-06 11:10:25 , 8.80 , 92.00 , 930.00 , 50.00 , 27.60
461518 , 2024-10-06 11:09:02 , 8.80 , 92.00 , 930.00 , 80.00 , 27.60
461517 , 2024-10-06 11:07:39 , 8.70 , 92.00 , 930.00 , 50.00 , 27.60
461516 , 2024-10-06 11:06:15 , 8.60 , 92.00 , 930.00 , 50.00 , 27.60
461515 , 2024-10-06 11:04:52 , 8.60 , 91.00 , 930.00 , 40.00 , 27.60
461514 , 2024-10-06 11:03:28 , 8.70 , 91.00 , 930.00 , 80.00 , 27.60
461513 , 2024-10-06 11:02:05 , 8.70 , 91.00 , 930.00 , 120.00 , 27.60
461512 , 2024-10-06 11:00:42 , 8.70 , 91.00 , 930.00 , 30.00 , 27.60
461511 , 2024-10-06 10:59:18 , 8.80 , 91.00 , 930.00 , 30.00 , 27.60
461510 , 2024-10-06 10:57:55 , 8.70 , 91.00 , 930.00 , 90.00 , 27.50
461509 , 2024-10-06 10:56:32 , 8.70 , 91.00 , 930.00 , 90.00 , 27.60
461508 , 2024-10-06 10:55:08 , 8.70 , 91.00 , 930.00 , 50.00 , 27.60
461507 , 2024-10-06 10:53:45 , 8.70 , 91.00 , 930.00 , 40.00 , 27.60
461506 , 2024-10-06 10:52:22 , 8.80 , 91.00 , 930.00 , 40.00 , 27.60
461505 , 2024-10-06 10:50:58 , 8.80 , 91.00 , 930.00 , 20.00 , 27.60
461504 , 2024-10-06 10:49:35 , 8.80 , 91.00 , 930.00 , 40.00 , 27.60
461503 , 2024-10-06 10:48:12 , 8.80 , 91.00 , 930.00 , 10.00 , 27.60
461502 , 2024-10-06 10:46:48 , 8.80 , 91.00 , 930.00 , 20.00 , 27.60
461501 , 2024-10-06 10:45:25 , 8.80 , 91.00 , 930.00 , 70.00 , 27.60
461500 , 2024-10-06 10:44:02 , 8.80 , 91.00 , 930.00 , 30.00 , 27.60
461499 , 2024-10-06 10:42:38 , 8.80 , 91.00 , 930.00 , 20.00 , 27.60
461498 , 2024-10-06 10:41:15 , 8.70 , 91.00 , 930.00 , 30.00 , 27.60
461497 , 2024-10-06 10:39:51 , 8.70 , 91.00 , 930.00 , 10.00 , 27.60
461496 , 2024-10-06 10:38:28 , 8.70 , 91.00 , 930.00 , 20.00 , 27.60
461495 , 2024-10-06 10:37:04 , 8.60 , 91.00 , 930.00 , 40.00 , 27.60
461494 , 2024-10-06 10:35:41 , 8.60 , 91.00 , 930.00 , 10.00 , 27.60
461493 , 2024-10-06 10:33:02 , 8.70 , 90.00 , 930.00 , 30.00 , 27.60
461492 , 2024-10-06 10:31:39 , 8.70 , 90.00 , 930.00 , 20.00 , 27.70
461491 , 2024-10-06 10:30:15 , 8.80 , 91.00 , 930.00 , 30.00 , 27.60
461490 , 2024-10-06 10:28:52 , 8.70 , 90.00 , 930.00 , 20.00 , 27.70
461489 , 2024-10-06 10:27:29 , 8.70 , 90.00 , 930.00 , 20.00 , 27.70
461488 , 2024-10-06 10:26:05 , 8.70 , 90.00 , 930.00 , 10.00 , 27.80
461487 , 2024-10-06 10:24:42 , 8.70 , 90.00 , 930.00 , 20.00 , 27.70
461486 , 2024-10-06 10:23:19 , 8.70 , 90.00 , 930.00 , 40.00 , 27.70
461485 , 2024-10-06 10:21:56 , 8.70 , 90.00 , 930.00 , 40.00 , 27.70
461484 , 2024-10-06 10:20:32 , 8.70 , 90.00 , 930.00 , 70.00 , 27.70
461483 , 2024-10-06 10:19:09 , 8.80 , 90.00 , 930.00 , 10.00 , 27.70
461482 , 2024-10-06 10:17:46 , 8.80 , 90.00 , 930.00 , 20.00 , 27.70
461481 , 2024-10-06 10:16:22 , 8.70 , 90.00 , 930.00 , 10.00 , 27.60
461480 , 2024-10-06 10:14:59 , 8.70 , 90.00 , 930.00 , 20.00 , 27.60
461479 , 2024-10-06 10:13:36 , 8.70 , 90.00 , 930.00 , 40.00 , 27.60
461478 , 2024-10-06 10:12:12 , 8.80 , 90.00 , 930.00 , 20.00 , 27.60
461477 , 2024-10-06 10:10:49 , 8.80 , 90.00 , 930.00 , 200.00 , 27.50
461476 , 2024-10-06 10:09:26 , 8.80 , 90.00 , 930.00 , 30.00 , 27.50
461475 , 2024-10-06 10:08:03 , 8.80 , 90.00 , 930.00 , 40.00 , 27.50
461474 , 2024-10-06 10:06:39 , 8.80 , 90.00 , 930.00 , 40.00 , 27.50
461473 , 2024-10-06 10:05:15 , 8.80 , 90.00 , 930.00 , 20.00 , 27.60
461472 , 2024-10-06 10:03:52 , 8.80 , 90.00 , 930.00 , 40.00 , 27.50
461471 , 2024-10-06 10:02:28 , 8.80 , 90.00 , 930.00 , 30.00 , 27.50
461470 , 2024-10-06 10:01:05 , 8.80 , 90.00 , 930.00 , 40.00 , 27.50
461469 , 2024-10-06 09:59:41 , 8.80 , 90.00 , 930.00 , 50.00 , 27.50
461468 , 2024-10-06 09:58:18 , 8.70 , 90.00 , 930.00 , 30.00 , 27.60
461467 , 2024-10-06 09:56:55 , 8.70 , 90.00 , 930.00 , 70.00 , 27.40
461466 , 2024-10-06 09:55:31 , 8.70 , 90.00 , 930.00 , 20.00 , 27.50
461465 , 2024-10-06 09:54:08 , 8.60 , 90.00 , 930.00 , 60.00 , 27.60
461464 , 2024-10-06 09:52:44 , 8.60 , 90.00 , 930.00 , 70.00 , 27.60
461463 , 2024-10-06 09:51:21 , 8.60 , 89.00 , 930.00 , 50.00 , 27.60
461462 , 2024-10-06 09:49:58 , 8.70 , 89.00 , 930.00 , 40.00 , 27.50
461461 , 2024-10-06 09:48:34 , 8.70 , 89.00 , 930.00 , 100.00 , 27.60
461460 , 2024-10-06 09:47:11 , 8.70 , 89.00 , 930.00 , 70.00 , 27.60
461459 , 2024-10-06 09:45:48 , 8.80 , 89.00 , 930.00 , 30.00 , 27.60
461458 , 2024-10-06 09:44:24 , 8.80 , 89.00 , 930.00 , 20.00 , 27.60
461457 , 2024-10-06 09:43:01 , 8.80 , 89.00 , 930.00 , 80.00 , 27.80
461456 , 2024-10-06 09:41:37 , 8.80 , 89.00 , 930.00 , 20.00 , 27.80
461455 , 2024-10-06 09:40:14 , 8.80 , 89.00 , 930.00 , 40.00 , 27.70
461454 , 2024-10-06 09:38:51 , 8.80 , 89.00 , 930.00 , 50.00 , 27.80
461453 , 2024-10-06 09:37:27 , 8.80 , 88.00 , 930.00 , 80.00 , 27.80
461452 , 2024-10-06 09:36:04 , 8.80 , 88.00 , 930.00 , 60.00 , 27.80
461451 , 2024-10-06 09:34:40 , 8.90 , 89.00 , 930.00 , 90.00 , 27.80
461450 , 2024-10-06 09:33:17 , 8.90 , 88.00 , 930.00 , 40.00 , 27.70
461449 , 2024-10-06 09:31:54 , 9.00 , 88.00 , 930.00 , 50.00 , 27.70
461448 , 2024-10-06 09:30:30 , 9.00 , 88.00 , 930.00 , 110.00 , 27.80
461447 , 2024-10-06 09:29:07 , 9.00 , 88.00 , 930.00 , 70.00 , 27.80
461446 , 2024-10-06 09:27:44 , 9.00 , 88.00 , 930.00 , 30.00 , 27.70
461445 , 2024-10-06 09:26:20 , 9.10 , 89.00 , 930.00 , 70.00 , 27.70
461444 , 2024-10-06 09:24:57 , 9.10 , 89.00 , 930.00 , 40.00 , 27.60
461443 , 2024-10-06 09:23:33 , 9.00 , 88.00 , 930.00 , 50.00 , 27.70
461442 , 2024-10-06 09:22:10 , 9.10 , 88.00 , 930.00 , 40.00 , 27.70
461441 , 2024-10-06 09:20:47 , 9.30 , 88.00 , 930.00 , 60.00 , 27.60
461440 , 2024-10-06 09:19:24 , 9.30 , 88.00 , 930.00 , 20.00 , 27.60
461439 , 2024-10-06 09:18:00 , 9.30 , 88.00 , 930.00 , 30.00 , 27.60
461438 , 2024-10-06 09:16:37 , 9.40 , 89.00 , 930.00 , 20.00 , 27.60
461437 , 2024-10-06 09:15:14 , 9.60 , 93.00 , 930.00 , 50.00 , 27.60
461436 , 2024-10-06 09:13:50 , 8.90 , 89.00 , 930.00 , 10.00 , 27.60
461435 , 2024-10-06 09:12:27 , 8.80 , 89.00 , 930.00 , 110.00 , 27.50
461434 , 2024-10-06 09:11:03 , 8.80 , 89.00 , 930.00 , 60.00 , 27.40
461433 , 2024-10-06 09:08:44 , 8.80 , 89.00 , 930.00 , 50.00 , 27.40
461432 , 2024-10-06 09:07:21 , 8.70 , 89.00 , 930.00 , 360.00 , 27.40
461431 , 2024-10-06 09:05:57 , 8.70 , 89.00 , 930.00 , 80.00 , 27.30
461430 , 2024-10-06 09:04:34 , 8.80 , 88.00 , 930.00 , 40.00 , 27.30
461429 , 2024-10-06 09:03:11 , 8.90 , 89.00 , 930.00 , 70.00 , 27.30
461428 , 2024-10-06 09:01:47 , 8.90 , 89.00 , 930.00 , 30.00 , 27.20
461427 , 2024-10-06 09:00:24 , 9.00 , 89.00 , 930.00 , 60.00 , 27.20
461426 , 2024-10-06 08:59:00 , 8.90 , 89.00 , 930.00 , 50.00 , 27.20
461425 , 2024-10-06 08:57:37 , 8.80 , 89.00 , 930.00 , 60.00 , 27.20
461424 , 2024-10-06 08:56:13 , 8.80 , 89.00 , 930.00 , 110.00 , 27.10
461423 , 2024-10-06 08:54:50 , 8.80 , 89.00 , 930.00 , 170.00 , 27.10
461422 , 2024-10-06 08:53:26 , 8.80 , 89.00 , 930.00 , 90.00 , 27.10
461421 , 2024-10-06 08:52:03 , 8.80 , 89.00 , 930.00 , 110.00 , 27.10
461420 , 2024-10-06 08:50:40 , 8.80 , 89.00 , 930.00 , 60.00 , 27.10
461419 , 2024-10-06 08:49:16 , 8.80 , 89.00 , 930.00 , 60.00 , 27.10
461418 , 2024-10-06 08:47:53 , 8.90 , 89.00 , 930.00 , 30.00 , 27.10
461417 , 2024-10-06 08:46:30 , 9.00 , 89.00 , 930.00 , 60.00 , 27.10
461416 , 2024-10-06 08:45:06 , 9.00 , 88.00 , 930.00 , 30.00 , 27.10
461415 , 2024-10-06 08:43:43 , 9.10 , 88.00 , 930.00 , 80.00 , 27.10
461414 , 2024-10-06 08:42:20 , 9.10 , 88.00 , 930.00 , 30.00 , 27.00
461413 , 2024-10-06 08:40:56 , 9.10 , 88.00 , 930.00 , 60.00 , 27.00
461412 , 2024-10-06 08:39:33 , 9.10 , 88.00 , 930.00 , 30.00 , 27.00
461411 , 2024-10-06 08:38:09 , 9.20 , 88.00 , 930.00 , 30.00 , 26.90
461410 , 2024-10-06 08:36:46 , 9.30 , 87.00 , 930.00 , 80.00 , 26.90
461409 , 2024-10-06 08:35:23 , 9.40 , 86.00 , 930.00 , 80.00 , 26.90
461408 , 2024-10-06 08:33:59 , 9.60 , 86.00 , 930.00 , 30.00 , 26.90
461407 , 2024-10-06 08:32:36 , 9.90 , 85.00 , 930.00 , 90.00 , 26.80
461406 , 2024-10-06 08:31:12 , 10.20 , 84.00 , 930.00 , 90.00 , 26.80
461405 , 2024-10-06 08:29:49 , 10.50 , 83.00 , 930.00 , 60.00 , 26.80
461404 , 2024-10-06 08:28:25 , 10.60 , 85.00 , 930.00 , 60.00 , 26.70
461403 , 2024-10-06 08:27:02 , 10.40 , 86.00 , 930.00 , 120.00 , 26.60
461402 , 2024-10-06 08:25:39 , 10.20 , 86.00 , 930.00 , 70.00 , 26.60
461401 , 2024-10-06 08:24:15 , 10.20 , 85.00 , 930.00 , 60.00 , 26.60
461400 , 2024-10-06 08:22:52 , 10.40 , 85.00 , 930.00 , 10.00 , 26.60
461399 , 2024-10-06 08:21:28 , 10.70 , 85.00 , 930.00 , 120.00 , 26.60
461398 , 2024-10-06 08:20:05 , 10.50 , 87.00 , 930.00 , 0.00 , 26.60
461397 , 2024-10-06 08:18:42 , 10.30 , 89.00 , 930.00 , 60.00 , 26.50
461396 , 2024-10-06 08:17:18 , 10.20 , 94.00 , 930.00 , 20.00 , 26.50
461395 , 2024-10-06 08:15:55 , 9.80 , 95.00 , 930.00 , 50.00 , 26.50
461394 , 2024-10-06 08:14:32 , 8.60 , 90.00 , 930.00 , 70.00 , 26.50
461393 , 2024-10-06 08:13:08 , 8.60 , 90.00 , 930.00 , 20.00 , 26.40
461392 , 2024-10-06 08:11:45 , 8.60 , 90.00 , 930.00 , 50.00 , 26.40
461391 , 2024-10-06 08:10:21 , 8.60 , 90.00 , 930.00 , 60.00 , 26.40
461390 , 2024-10-06 08:08:58 , 8.60 , 90.00 , 930.00 , 20.00 , 26.40
461389 , 2024-10-06 08:07:35 , 8.50 , 90.00 , 930.00 , 30.00 , 26.40
461388 , 2024-10-06 08:06:11 , 8.60 , 90.00 , 930.00 , 40.00 , 26.20
461387 , 2024-10-06 08:04:48 , 8.60 , 90.00 , 930.00 , 40.00 , 26.20
461386 , 2024-10-06 08:03:24 , 8.60 , 90.00 , 930.00 , 50.00 , 26.20
461385 , 2024-10-06 08:02:01 , 8.60 , 90.00 , 930.00 , 20.00 , 26.20
461384 , 2024-10-06 08:00:38 , 8.60 , 90.00 , 930.00 , 60.00 , 26.20
461383 , 2024-10-06 07:59:14 , 8.60 , 90.00 , 930.00 , 70.00 , 26.10
461382 , 2024-10-06 07:57:51 , 8.50 , 90.00 , 930.00 , 40.00 , 26.10
461381 , 2024-10-06 07:56:27 , 8.50 , 90.00 , 930.00 , 40.00 , 26.10
461380 , 2024-10-06 07:55:04 , 8.50 , 90.00 , 930.00 , 20.00 , 26.00
461379 , 2024-10-06 07:53:41 , 8.50 , 90.00 , 930.00 , 90.00 , 26.00
461378 , 2024-10-06 07:52:17 , 8.50 , 90.00 , 930.00 , 30.00 , 26.00
461377 , 2024-10-06 07:50:54 , 8.50 , 90.00 , 930.00 , 50.00 , 25.90
461376 , 2024-10-06 07:49:30 , 8.40 , 90.00 , 930.00 , 30.00 , 25.90
461375 , 2024-10-06 07:48:07 , 8.40 , 90.00 , 930.00 , 50.00 , 25.90
461374 , 2024-10-06 07:46:43 , 8.40 , 89.00 , 930.00 , 50.00 , 25.90
461373 , 2024-10-06 07:44:40 , 8.50 , 90.00 , 930.00 , 10.00 , 25.90
461372 , 2024-10-06 07:43:16 , 8.50 , 90.00 , 930.00 , 60.00 , 25.80
461371 , 2024-10-06 07:41:53 , 8.50 , 90.00 , 930.00 , 60.00 , 25.80
461370 , 2024-10-06 07:40:29 , 8.50 , 89.00 , 930.00 , 70.00 , 25.80
461369 , 2024-10-06 07:39:06 , 8.50 , 89.00 , 930.00 , 20.00 , 25.70
461368 , 2024-10-06 07:37:42 , 8.50 , 89.00 , 930.00 , 30.00 , 25.70
461367 , 2024-10-06 07:36:19 , 8.60 , 90.00 , 930.00 , 30.00 , 25.60
461366 , 2024-10-06 07:34:55 , 8.60 , 90.00 , 930.00 , 20.00 , 25.60
461365 , 2024-10-06 07:33:32 , 8.60 , 90.00 , 930.00 , 70.00 , 25.60
461364 , 2024-10-06 07:32:08 , 8.50 , 90.00 , 930.00 , 40.00 , 25.40
461363 , 2024-10-06 07:30:45 , 8.50 , 90.00 , 930.00 , 50.00 , 25.40
461362 , 2024-10-06 07:29:22 , 8.50 , 90.00 , 930.00 , 20.00 , 25.40
461361 , 2024-10-06 07:27:58 , 8.50 , 89.00 , 930.00 , 0.00 , 25.40
461360 , 2024-10-06 07:26:35 , 8.50 , 90.00 , 930.00 , 50.00 , 25.40
461359 , 2024-10-06 07:25:11 , 8.50 , 90.00 , 930.00 , 0.00 , 25.30
461358 , 2024-10-06 07:23:48 , 8.40 , 90.00 , 930.00 , 10.00 , 25.20
461357 , 2024-10-06 07:22:24 , 8.40 , 90.00 , 930.00 , 20.00 , 25.20
461356 , 2024-10-06 07:21:01 , 8.40 , 90.00 , 930.00 , 10.00 , 25.10
461355 , 2024-10-06 07:19:38 , 8.40 , 90.00 , 930.00 , 10.00 , 25.10
461354 , 2024-10-06 07:18:14 , 8.40 , 90.00 , 930.00 , 10.00 , 25.10
461353 , 2024-10-06 07:16:51 , 8.40 , 90.00 , 930.00 , 0.00 , 25.10
461352 , 2024-10-06 07:15:28 , 8.50 , 89.00 , 930.00 , 20.00 , 25.00
461351 , 2024-10-06 07:14:04 , 8.50 , 89.00 , 930.00 , 0.00 , 24.90
461350 , 2024-10-06 07:12:41 , 8.50 , 89.00 , 930.00 , 20.00 , 24.90
461349 , 2024-10-06 07:11:18 , 8.50 , 89.00 , 930.00 , 20.00 , 24.90
461348 , 2024-10-06 07:09:55 , 8.50 , 89.00 , 930.00 , 10.00 , 24.80
461347 , 2024-10-06 07:08:32 , 8.50 , 90.00 , 930.00 , 0.00 , 24.80
461346 , 2024-10-06 07:07:09 , 8.40 , 90.00 , 930.00 , 0.00 , 24.80
461345 , 2024-10-06 07:05:46 , 8.40 , 90.00 , 930.00 , 0.00 , 24.70
461344 , 2024-10-06 07:04:22 , 8.40 , 90.00 , 930.00 , 10.00 , 24.60
461343 , 2024-10-06 07:02:59 , 8.40 , 90.00 , 930.00 , 0.00 , 24.60
461342 , 2024-10-06 07:01:36 , 8.30 , 90.00 , 930.00 , 10.00 , 24.60
461341 , 2024-10-06 07:00:13 , 8.30 , 90.00 , 930.00 , 10.00 , 24.50
461340 , 2024-10-06 06:58:50 , 8.40 , 89.00 , 930.00 , 60.00 , 24.40
461339 , 2024-10-06 06:57:27 , 8.50 , 89.00 , 930.00 , 0.00 , 24.40
461338 , 2024-10-06 06:56:04 , 8.60 , 89.00 , 930.00 , 10.00 , 24.30
461337 , 2024-10-06 06:54:41 , 8.60 , 89.00 , 930.00 , 0.00 , 24.20
461336 , 2024-10-06 06:53:18 , 8.60 , 89.00 , 930.00 , 50.00 , 24.10
461335 , 2024-10-06 06:51:54 , 8.60 , 89.00 , 930.00 , 10.00 , 24.10
461334 , 2024-10-06 06:50:31 , 8.60 , 89.00 , 930.00 , 10.00 , 24.10
461333 , 2024-10-06 06:49:08 , 8.60 , 89.00 , 930.00 , 30.00 , 23.90
461332 , 2024-10-06 06:47:45 , 8.60 , 89.00 , 930.00 , 30.00 , 23.90
461331 , 2024-10-06 06:46:22 , 8.60 , 90.00 , 930.00 , 50.00 , 23.80
461330 , 2024-10-06 06:44:59 , 8.50 , 90.00 , 930.00 , 20.00 , 23.80
461329 , 2024-10-06 06:43:36 , 8.50 , 90.00 , 930.00 , 10.00 , 23.60
461328 , 2024-10-06 06:42:13 , 8.50 , 90.00 , 930.00 , 60.00 , 23.60
461327 , 2024-10-06 06:40:50 , 8.50 , 90.00 , 930.00 , 20.00 , 23.40
461326 , 2024-10-06 06:39:27 , 8.40 , 90.00 , 930.00 , 30.00 , 23.40
461325 , 2024-10-06 06:38:04 , 8.40 , 90.00 , 930.00 , 30.00 , 23.20
461324 , 2024-10-06 06:36:41 , 8.40 , 90.00 , 930.00 , 20.00 , 23.20
461323 , 2024-10-06 06:35:18 , 8.40 , 90.00 , 930.00 , 10.00 , 23.10
461322 , 2024-10-06 06:33:54 , 8.40 , 90.00 , 930.00 , 50.00 , 23.10
461321 , 2024-10-06 06:32:31 , 8.40 , 90.00 , 930.00 , 60.00 , 22.90
461320 , 2024-10-06 06:31:08 , 8.30 , 90.00 , 930.00 , 30.00 , 22.80
461319 , 2024-10-06 06:29:45 , 8.30 , 90.00 , 930.00 , 20.00 , 22.80
461318 , 2024-10-06 06:28:22 , 8.30 , 90.00 , 930.00 , 10.00 , 22.60
461317 , 2024-10-06 06:26:59 , 8.30 , 90.00 , 930.00 , 20.00 , 22.60
461316 , 2024-10-06 06:25:36 , 8.30 , 90.00 , 930.00 , 10.00 , 22.40
461315 , 2024-10-06 06:24:13 , 8.40 , 89.00 , 930.00 , 20.00 , 22.40
461314 , 2024-10-06 06:22:49 , 8.40 , 90.00 , 930.00 , 10.00 , 22.20
461313 , 2024-10-06 06:20:55 , 8.40 , 90.00 , 930.00 , 0.00 , 22.20
461312 , 2024-10-06 06:19:32 , 8.40 , 89.00 , 930.00 , 50.00 , 22.00
461311 , 2024-10-06 06:18:09 , 8.40 , 89.00 , 930.00 , 10.00 , 21.90
461310 , 2024-10-06 06:16:46 , 8.40 , 89.00 , 930.00 , 30.00 , 21.80
461309 , 2024-10-06 06:15:23 , 8.40 , 89.00 , 930.00 , 30.00 , 21.80
461308 , 2024-10-06 06:14:00 , 8.50 , 90.00 , 930.00 , 10.00 , 21.70
461307 , 2024-10-06 06:12:37 , 8.40 , 90.00 , 930.00 , 0.00 , 21.60
461306 , 2024-10-06 06:11:14 , 8.40 , 90.00 , 930.00 , 10.00 , 21.40
461305 , 2024-10-06 06:09:50 , 8.40 , 90.00 , 930.00 , 0.00 , 21.30
461304 , 2024-10-06 06:08:27 , 8.40 , 90.00 , 930.00 , 0.00 , 21.20
461303 , 2024-10-06 06:07:04 , 8.40 , 90.00 , 930.00 , 0.00 , 21.10
461302 , 2024-10-06 06:05:41 , 8.30 , 90.00 , 930.00 , 10.00 , 20.90
461301 , 2024-10-06 06:04:18 , 8.30 , 90.00 , 930.00 , 0.00 , 20.90
461300 , 2024-10-06 06:02:55 , 8.30 , 90.00 , 930.00 , 0.00 , 20.70
461299 , 2024-10-06 06:01:32 , 8.30 , 90.00 , 930.00 , 10.00 , 20.60
461298 , 2024-10-06 06:00:08 , 8.30 , 90.00 , 930.00 , 30.00 , 20.40
461297 , 2024-10-06 05:58:45 , 8.30 , 90.00 , 930.00 , 10.00 , 20.30
461296 , 2024-10-06 05:57:22 , 8.30 , 90.00 , 930.00 , 0.00 , 20.20
461295 , 2024-10-06 05:55:59 , 8.30 , 90.00 , 930.00 , 10.00 , 20.10
461294 , 2024-10-06 05:54:36 , 8.30 , 90.00 , 930.00 , 0.00 , 19.90
461293 , 2024-10-06 05:53:13 , 8.30 , 90.00 , 930.00 , 0.00 , 19.80
461292 , 2024-10-06 05:51:50 , 8.30 , 89.00 , 930.00 , 0.00 , 19.60
461291 , 2024-10-06 05:50:27 , 8.40 , 89.00 , 930.00 , 0.00 , 19.40
461290 , 2024-10-06 05:49:03 , 8.50 , 89.00 , 930.00 , 10.00 , 19.30
461289 , 2024-10-06 05:47:40 , 8.50 , 89.00 , 930.00 , 0.00 , 19.10
461288 , 2024-10-06 05:46:17 , 8.50 , 89.00 , 930.00 , 20.00 , 19.00
461287 , 2024-10-06 05:44:54 , 8.50 , 89.00 , 930.00 , 10.00 , 18.80
461286 , 2024-10-06 05:43:31 , 8.50 , 89.00 , 930.00 , 30.00 , 18.70
461285 , 2024-10-06 05:42:08 , 8.50 , 89.00 , 930.00 , 10.00 , 18.40
461284 , 2024-10-06 05:40:45 , 8.50 , 89.00 , 930.00 , 20.00 , 18.20
461283 , 2024-10-06 05:39:22 , 8.50 , 89.00 , 930.00 , 10.00 , 18.00
461282 , 2024-10-06 05:37:59 , 8.50 , 89.00 , 930.00 , 10.00 , 17.80
461281 , 2024-10-06 05:36:36 , 8.50 , 89.00 , 930.00 , 10.00 , 17.50
461280 , 2024-10-06 05:35:13 , 8.50 , 89.00 , 930.00 , 20.00 , 17.20
461279 , 2024-10-06 05:33:50 , 8.50 , 90.00 , 930.00 , 10.00 , 17.00
461278 , 2024-10-06 05:32:26 , 8.50 , 89.00 , 930.00 , 40.00 , 16.80
461277 , 2024-10-06 05:31:03 , 8.50 , 89.00 , 930.00 , 30.00 , 16.60
461276 , 2024-10-06 05:29:40 , 8.50 , 90.00 , 930.00 , 0.00 , 16.20
461275 , 2024-10-06 05:28:17 , 8.50 , 90.00 , 930.00 , 50.00 , 15.90
461274 , 2024-10-06 05:26:54 , 8.50 , 90.00 , 930.00 , 10.00 , 15.60
461273 , 2024-10-06 05:25:31 , 8.50 , 90.00 , 930.00 , 70.00 , 15.20
461272 , 2024-10-06 05:24:08 , 8.50 , 90.00 , 930.00 , 80.00 , 14.90
461271 , 2024-10-06 05:22:45 , 8.50 , 91.00 , 930.00 , 50.00 , 14.60
461270 , 2024-10-06 05:21:21 , 8.40 , 91.00 , 930.00 , 100.00 , 14.10
461269 , 2024-10-06 05:19:58 , 8.40 , 91.00 , 930.00 , 70.00 , 13.70
461268 , 2024-10-06 05:18:35 , 8.40 , 91.00 , 930.00 , 100.00 , 13.30
461267 , 2024-10-06 05:17:12 , 8.40 , 91.00 , 930.00 , 110.00 , 12.80
461266 , 2024-10-06 05:15:49 , 8.40 , 91.00 , 930.00 , 180.00 , 12.30
461265 , 2024-10-06 05:14:26 , 8.40 , 92.00 , 930.00 , 140.00 , 11.90
461264 , 2024-10-06 05:13:03 , 8.40 , 92.00 , 930.00 , 90.00 , 11.40
461263 , 2024-10-06 05:11:40 , 8.30 , 92.00 , 930.00 , 120.00 , 10.80
461262 , 2024-10-06 05:10:17 , 8.30 , 92.00 , 930.00 , 170.00 , 10.20
461261 , 2024-10-06 05:08:53 , 8.30 , 93.00 , 930.00 , 120.00 , 9.80
461260 , 2024-10-06 05:07:30 , 8.20 , 93.00 , 930.00 , 280.00 , 9.40
461259 , 2024-10-06 05:06:07 , 8.10 , 93.00 , 930.00 , 230.00 , 8.90
461258 , 2024-10-06 05:04:44 , 8.00 , 94.00 , 930.00 , 210.00 , 8.40
461257 , 2024-10-06 05:03:21 , 7.90 , 94.00 , 930.00 , 270.00 , 8.10
461256 , 2024-10-06 05:01:58 , 7.80 , 94.00 , 930.00 , 290.00 , 7.80
461254 , 2024-10-05 23:57:56 , 9.20 , 81.00 , 932.00 , 150.00 , 27.40
461253 , 2024-10-05 23:56:33 , 9.20 , 81.00 , 932.00 , 100.00 , 27.40
461252 , 2024-10-05 23:55:10 , 9.30 , 81.00 , 932.00 , 100.00 , 27.40
461251 , 2024-10-05 23:53:47 , 9.30 , 81.00 , 932.00 , 230.00 , 27.20
461250 , 2024-10-05 23:52:23 , 9.30 , 81.00 , 932.00 , 200.00 , 27.30
461249 , 2024-10-05 23:51:00 , 9.30 , 81.00 , 932.00 , 100.00 , 27.20
461248 , 2024-10-05 23:49:37 , 9.20 , 81.00 , 932.00 , 90.00 , 27.30
461247 , 2024-10-05 23:48:14 , 9.30 , 81.00 , 932.00 , 100.00 , 27.30
461255 , 2024-10-05 23:47:08 , 7.70 , 94.00 , 930.00 , 330.00 , 7.80
461246 , 2024-10-05 23:46:51 , 9.30 , 81.00 , 932.00 , 40.00 , 27.40
461245 , 2024-10-05 23:45:28 , 9.30 , 81.00 , 932.00 , 110.00 , 27.40
461244 , 2024-10-05 23:44:05 , 9.40 , 80.00 , 932.00 , 110.00 , 27.40
461243 , 2024-10-05 23:42:42 , 9.40 , 81.00 , 932.00 , 110.00 , 27.40
461242 , 2024-10-05 23:41:19 , 9.40 , 80.00 , 932.00 , 130.00 , 27.40
461241 , 2024-10-05 23:39:56 , 9.40 , 80.00 , 932.00 , 90.00 , 27.50
461240 , 2024-10-05 23:38:32 , 9.50 , 80.00 , 932.00 , 100.00 , 27.40
461239 , 2024-10-05 23:37:09 , 9.50 , 80.00 , 932.00 , 80.00 , 27.30
461238 , 2024-10-05 23:31:46 , 9.60 , 80.00 , 932.00 , 60.00 , 27.20
461237 , 2024-10-05 23:30:23 , 9.50 , 80.00 , 932.00 , 50.00 , 27.20
461236 , 2024-10-05 23:28:59 , 9.60 , 80.00 , 932.00 , 140.00 , 27.20
461235 , 2024-10-05 23:27:36 , 9.60 , 80.00 , 932.00 , 90.00 , 27.20
461234 , 2024-10-05 23:26:13 , 9.60 , 80.00 , 932.00 , 110.00 , 27.20
461233 , 2024-10-05 23:24:49 , 9.60 , 80.00 , 932.00 , 40.00 , 27.30
461232 , 2024-10-05 23:23:26 , 9.50 , 80.00 , 932.00 , 40.00 , 27.20
461231 , 2024-10-05 23:22:03 , 9.50 , 80.00 , 932.00 , 90.00 , 27.30
461230 , 2024-10-05 23:20:40 , 9.40 , 80.00 , 932.00 , 20.00 , 27.40
461229 , 2024-10-05 23:19:17 , 9.40 , 79.00 , 932.00 , 10.00 , 27.30
461228 , 2024-10-05 23:17:54 , 9.40 , 80.00 , 932.00 , 60.00 , 27.40
461227 , 2024-10-05 23:16:31 , 9.30 , 80.00 , 932.00 , 50.00 , 27.30
461226 , 2024-10-05 23:15:08 , 9.40 , 79.00 , 932.00 , 90.00 , 27.40
461225 , 2024-10-05 23:13:45 , 9.30 , 79.00 , 931.00 , 40.00 , 27.40
461224 , 2024-10-05 23:12:22 , 9.30 , 79.00 , 931.00 , 90.00 , 27.40
461223 , 2024-10-05 23:10:58 , 9.30 , 80.00 , 931.00 , 40.00 , 27.40
461222 , 2024-10-05 23:09:35 , 9.30 , 79.00 , 931.00 , 40.00 , 27.40
461221 , 2024-10-05 23:08:12 , 9.30 , 79.00 , 931.00 , 30.00 , 27.40
461220 , 2024-10-05 23:06:49 , 9.30 , 79.00 , 931.00 , 40.00 , 27.40
461219 , 2024-10-05 23:05:26 , 9.40 , 79.00 , 931.00 , 120.00 , 27.40
461218 , 2024-10-05 23:04:03 , 9.40 , 79.00 , 931.00 , 150.00 , 27.40
461217 , 2024-10-05 23:02:40 , 9.40 , 79.00 , 931.00 , 70.00 , 27.40
461216 , 2024-10-05 23:01:17 , 9.40 , 79.00 , 931.00 , 100.00 , 27.40
461215 , 2024-10-05 22:59:54 , 9.40 , 79.00 , 932.00 , 110.00 , 27.50
461214 , 2024-10-05 22:58:31 , 9.50 , 79.00 , 932.00 , 80.00 , 27.50
461213 , 2024-10-05 22:57:08 , 9.50 , 79.00 , 932.00 , 100.00 , 27.50
461212 , 2024-10-05 22:55:45 , 9.50 , 79.00 , 932.00 , 50.00 , 27.50
461211 , 2024-10-05 22:54:21 , 9.50 , 79.00 , 932.00 , 50.00 , 27.50
461210 , 2024-10-05 22:52:58 , 9.50 , 79.00 , 932.00 , 130.00 , 27.40
461209 , 2024-10-05 22:51:35 , 9.50 , 79.00 , 932.00 , 70.00 , 27.40
461208 , 2024-10-05 22:50:12 , 9.50 , 79.00 , 932.00 , 100.00 , 27.40
461207 , 2024-10-05 22:48:49 , 9.50 , 79.00 , 932.00 , 40.00 , 27.40
461206 , 2024-10-05 22:47:26 , 9.50 , 79.00 , 932.00 , 50.00 , 27.40
461205 , 2024-10-05 22:46:02 , 9.50 , 79.00 , 932.00 , 270.00 , 27.40
461204 , 2024-10-05 22:44:39 , 9.60 , 79.00 , 932.00 , 300.00 , 27.30
461203 , 2024-10-05 22:43:16 , 9.60 , 79.00 , 932.00 , 110.00 , 27.20
461202 , 2024-10-05 22:41:53 , 9.60 , 79.00 , 932.00 , 140.00 , 27.30
461201 , 2024-10-05 22:40:30 , 9.60 , 79.00 , 932.00 , 150.00 , 27.30
461200 , 2024-10-05 22:39:07 , 9.60 , 78.00 , 932.00 , 140.00 , 27.30
461199 , 2024-10-05 22:37:44 , 9.60 , 78.00 , 932.00 , 70.00 , 27.30
461198 , 2024-10-05 22:36:21 , 9.60 , 78.00 , 932.00 , 110.00 , 27.30
461197 , 2024-10-05 22:34:58 , 9.60 , 78.00 , 932.00 , 110.00 , 27.40
461196 , 2024-10-05 22:33:35 , 9.70 , 78.00 , 932.00 , 80.00 , 27.30
461195 , 2024-10-05 22:32:12 , 9.70 , 78.00 , 932.00 , 80.00 , 27.30
461194 , 2024-10-05 22:30:49 , 9.70 , 78.00 , 932.00 , 100.00 , 27.30
461193 , 2024-10-05 22:29:25 , 9.70 , 78.00 , 932.00 , 100.00 , 27.40
461192 , 2024-10-05 22:28:02 , 9.80 , 78.00 , 932.00 , 160.00 , 27.40
461191 , 2024-10-05 22:26:39 , 9.80 , 78.00 , 932.00 , 20.00 , 27.30
461190 , 2024-10-05 22:25:16 , 9.80 , 78.00 , 932.00 , 100.00 , 27.30
461189 , 2024-10-05 22:23:53 , 9.70 , 78.00 , 932.00 , 50.00 , 27.30
461188 , 2024-10-05 22:22:30 , 9.70 , 78.00 , 932.00 , 90.00 , 27.40
461187 , 2024-10-05 22:21:07 , 9.80 , 78.00 , 932.00 , 50.00 , 27.30
461186 , 2024-10-05 22:19:44 , 9.80 , 78.00 , 932.00 , 100.00 , 27.40
461185 , 2024-10-05 22:18:21 , 9.70 , 78.00 , 932.00 , 80.00 , 27.30
461184 , 2024-10-05 22:16:58 , 9.80 , 78.00 , 932.00 , 50.00 , 27.40
461183 , 2024-10-05 22:15:34 , 9.80 , 78.00 , 932.00 , 120.00 , 27.40
461182 , 2024-10-05 22:14:11 , 9.80 , 77.00 , 932.00 , 60.00 , 27.40
461181 , 2024-10-05 22:12:48 , 9.80 , 77.00 , 932.00 , 70.00 , 27.40
461180 , 2024-10-05 22:11:25 , 9.90 , 77.00 , 932.00 , 40.00 , 27.30
461179 , 2024-10-05 22:10:02 , 9.90 , 77.00 , 932.00 , 50.00 , 27.20
461178 , 2024-10-05 22:04:39 , 9.90 , 77.00 , 932.00 , 10.00 , 27.00
461177 , 2024-10-05 22:03:16 , 9.90 , 77.00 , 932.00 , 20.00 , 26.90
461176 , 2024-10-05 22:01:53 , 9.90 , 77.00 , 932.00 , 100.00 , 26.90
461175 , 2024-10-05 22:00:30 , 9.90 , 77.00 , 932.00 , 10.00 , 26.90
461174 , 2024-10-05 21:59:07 , 9.90 , 77.00 , 932.00 , 80.00 , 26.90
461173 , 2024-10-05 21:57:44 , 9.80 , 77.00 , 932.00 , 80.00 , 26.90
461172 , 2024-10-05 21:56:21 , 9.80 , 77.00 , 932.00 , 90.00 , 27.00
461171 , 2024-10-05 21:54:58 , 9.90 , 76.00 , 932.00 , 50.00 , 26.90
461170 , 2024-10-05 21:53:35 , 9.90 , 77.00 , 932.00 , 50.00 , 26.90
461169 , 2024-10-05 21:52:12 , 9.90 , 77.00 , 932.00 , 60.00 , 26.90
461168 , 2024-10-05 21:50:48 , 9.90 , 77.00 , 932.00 , 20.00 , 26.90
461167 , 2024-10-05 21:49:25 , 9.90 , 76.00 , 932.00 , 80.00 , 26.90
461166 , 2024-10-05 21:48:02 , 10.00 , 76.00 , 932.00 , 70.00 , 26.80
461165 , 2024-10-05 21:46:39 , 10.00 , 76.00 , 932.00 , 90.00 , 26.80
461164 , 2024-10-05 21:45:16 , 10.00 , 76.00 , 932.00 , 110.00 , 26.80
461163 , 2024-10-05 21:43:53 , 10.00 , 76.00 , 932.00 , 10.00 , 26.70
461162 , 2024-10-05 21:42:30 , 10.00 , 76.00 , 932.00 , 90.00 , 26.60
461161 , 2024-10-05 21:41:07 , 10.00 , 76.00 , 932.00 , 30.00 , 26.60
461160 , 2024-10-05 21:39:43 , 10.00 , 76.00 , 932.00 , 60.00 , 26.50
461159 , 2024-10-05 21:38:20 , 10.00 , 76.00 , 932.00 , 30.00 , 26.40
461158 , 2024-10-05 21:36:57 , 10.00 , 76.00 , 932.00 , 150.00 , 26.40
461157 , 2024-10-05 21:35:34 , 10.00 , 76.00 , 932.00 , 190.00 , 26.30
461156 , 2024-10-05 21:34:11 , 10.00 , 76.00 , 932.00 , 190.00 , 26.20
461155 , 2024-10-05 21:32:48 , 10.00 , 76.00 , 932.00 , 80.00 , 26.20
461154 , 2024-10-05 21:31:25 , 10.00 , 77.00 , 932.00 , 90.00 , 26.20
461153 , 2024-10-05 21:30:02 , 10.00 , 77.00 , 932.00 , 30.00 , 26.20
461152 , 2024-10-05 21:28:38 , 10.00 , 76.00 , 932.00 , 30.00 , 26.20
461151 , 2024-10-05 21:27:15 , 10.00 , 76.00 , 932.00 , 10.00 , 26.10
461150 , 2024-10-05 21:25:52 , 10.00 , 76.00 , 932.00 , 40.00 , 26.10
461149 , 2024-10-05 21:24:29 , 10.00 , 76.00 , 932.00 , 70.00 , 26.10
461148 , 2024-10-05 21:23:06 , 10.00 , 77.00 , 932.00 , 50.00 , 26.00
461147 , 2024-10-05 21:21:43 , 10.00 , 76.00 , 932.00 , 20.00 , 26.00
461146 , 2024-10-05 21:20:20 , 10.00 , 76.00 , 932.00 , 70.00 , 25.90
461145 , 2024-10-05 21:18:56 , 10.00 , 77.00 , 932.00 , 30.00 , 25.90
461144 , 2024-10-05 21:17:33 , 10.00 , 77.00 , 932.00 , 60.00 , 25.90
461143 , 2024-10-05 21:16:10 , 10.10 , 76.00 , 932.00 , 20.00 , 26.00
461142 , 2024-10-05 21:14:47 , 10.20 , 76.00 , 932.00 , 10.00 , 26.00
461141 , 2024-10-05 21:13:24 , 10.20 , 76.00 , 932.00 , 30.00 , 25.90
461140 , 2024-10-05 21:12:01 , 10.20 , 76.00 , 932.00 , 20.00 , 25.90
461139 , 2024-10-05 21:10:38 , 10.20 , 76.00 , 932.00 , 20.00 , 25.80
461138 , 2024-10-05 21:09:13 , 10.30 , 76.00 , 932.00 , 30.00 , 25.80
461137 , 2024-10-05 21:07:50 , 10.30 , 76.00 , 932.00 , 30.00 , 25.70
461136 , 2024-10-05 21:06:26 , 10.30 , 76.00 , 932.00 , 40.00 , 25.60
461135 , 2024-10-05 21:05:03 , 10.40 , 75.00 , 932.00 , 20.00 , 25.60
461134 , 2024-10-05 21:03:40 , 10.50 , 75.00 , 932.00 , 100.00 , 25.50
461133 , 2024-10-05 21:02:17 , 10.40 , 75.00 , 932.00 , 10.00 , 25.40
461132 , 2024-10-05 21:00:54 , 10.50 , 75.00 , 932.00 , 70.00 , 25.30
461131 , 2024-10-05 20:59:31 , 10.50 , 75.00 , 932.00 , 10.00 , 25.20
461130 , 2024-10-05 20:58:08 , 10.60 , 75.00 , 932.00 , 30.00 , 25.10
461129 , 2024-10-05 20:56:45 , 10.50 , 75.00 , 932.00 , 40.00 , 25.00
461128 , 2024-10-05 20:55:21 , 10.50 , 75.00 , 932.00 , 10.00 , 24.90
461127 , 2024-10-05 20:53:58 , 10.50 , 75.00 , 932.00 , 40.00 , 24.80
461126 , 2024-10-05 20:52:35 , 10.50 , 75.00 , 932.00 , 80.00 , 24.60
461125 , 2024-10-05 20:51:12 , 10.50 , 75.00 , 932.00 , 80.00 , 24.40
461124 , 2024-10-05 20:49:49 , 10.50 , 76.00 , 932.00 , 40.00 , 24.20
461123 , 2024-10-05 20:48:26 , 10.50 , 76.00 , 932.00 , 20.00 , 24.00
461122 , 2024-10-05 20:47:03 , 10.60 , 76.00 , 932.00 , 30.00 , 23.80
461121 , 2024-10-05 20:45:40 , 10.50 , 76.00 , 932.00 , 50.00 , 23.60
461120 , 2024-10-05 20:44:17 , 10.50 , 76.00 , 932.00 , 70.00 , 23.40
461119 , 2024-10-05 20:42:54 , 10.50 , 76.00 , 932.00 , 20.00 , 23.10
461118 , 2024-10-05 20:37:28 , 10.70 , 75.00 , 932.00 , 80.00 , 25.40
461117 , 2024-10-05 20:36:05 , 10.70 , 75.00 , 932.00 , 30.00 , 26.40
461116 , 2024-10-05 20:34:42 , 10.70 , 75.00 , 932.00 , 40.00 , 26.60
461115 , 2024-10-05 20:33:19 , 10.70 , 75.00 , 932.00 , 40.00 , 26.50
461114 , 2024-10-05 20:31:56 , 10.70 , 75.00 , 932.00 , 70.00 , 26.40
461113 , 2024-10-05 20:30:32 , 10.80 , 75.00 , 932.00 , 20.00 , 26.30
461112 , 2024-10-05 20:29:09 , 10.80 , 75.00 , 932.00 , 30.00 , 26.20
461111 , 2024-10-05 20:27:46 , 10.80 , 74.00 , 932.00 , 210.00 , 26.10
461110 , 2024-10-05 20:26:23 , 10.80 , 74.00 , 932.00 , 150.00 , 25.90
461109 , 2024-10-05 20:25:00 , 10.90 , 74.00 , 932.00 , 60.00 , 25.80
461108 , 2024-10-05 20:23:37 , 10.90 , 74.00 , 932.00 , 50.00 , 25.80
461107 , 2024-10-05 20:22:14 , 10.90 , 74.00 , 932.00 , 110.00 , 25.60
461106 , 2024-10-05 20:20:51 , 11.00 , 74.00 , 932.00 , 20.00 , 25.50
461105 , 2024-10-05 20:19:27 , 11.00 , 74.00 , 932.00 , 20.00 , 25.30
461104 , 2024-10-05 20:18:04 , 11.00 , 74.00 , 932.00 , 60.00 , 25.20
461103 , 2024-10-05 20:16:41 , 11.00 , 74.00 , 932.00 , 80.00 , 25.00
461102 , 2024-10-05 20:15:18 , 11.10 , 74.00 , 932.00 , 60.00 , 24.80
461101 , 2024-10-05 20:13:55 , 11.10 , 73.00 , 932.00 , 70.00 , 24.70
461100 , 2024-10-05 20:12:32 , 11.10 , 73.00 , 932.00 , 40.00 , 24.50
461099 , 2024-10-05 20:11:09 , 11.30 , 72.00 , 932.00 , 80.00 , 24.30
461098 , 2024-10-05 20:09:46 , 11.30 , 73.00 , 932.00 , 40.00 , 24.10
461097 , 2024-10-05 20:08:22 , 11.30 , 72.00 , 932.00 , 90.00 , 23.90
461096 , 2024-10-05 20:06:59 , 11.40 , 72.00 , 932.00 , 50.00 , 23.80
461095 , 2024-10-05 20:05:36 , 11.40 , 72.00 , 932.00 , 60.00 , 23.80
461094 , 2024-10-05 20:04:13 , 11.50 , 72.00 , 932.00 , 0.00 , 24.00
461093 , 2024-10-05 20:02:50 , 11.50 , 71.00 , 932.00 , 110.00 , 25.10
461092 , 2024-10-05 20:01:26 , 11.50 , 71.00 , 932.00 , 100.00 , 26.40
461091 , 2024-10-05 20:00:03 , 11.50 , 71.00 , 932.00 , 180.00 , 27.70
461090 , 2024-10-05 19:58:40 , 11.60 , 71.00 , 932.00 , 110.00 , 27.80
461089 , 2024-10-05 19:57:17 , 11.60 , 71.00 , 932.00 , 120.00 , 27.80
461088 , 2024-10-05 19:55:54 , 11.60 , 71.00 , 932.00 , 60.00 , 27.80
461087 , 2024-10-05 19:54:30 , 11.60 , 71.00 , 932.00 , 90.00 , 27.80
461086 , 2024-10-05 19:53:07 , 11.70 , 70.00 , 932.00 , 90.00 , 27.70
461085 , 2024-10-05 19:51:44 , 11.70 , 70.00 , 932.00 , 80.00 , 27.80
461084 , 2024-10-05 19:50:20 , 11.80 , 70.00 , 932.00 , 110.00 , 27.70
461083 , 2024-10-05 19:48:57 , 11.90 , 69.00 , 932.00 , 50.00 , 27.70
461082 , 2024-10-05 19:47:34 , 12.00 , 69.00 , 932.00 , 80.00 , 27.60
461081 , 2024-10-05 19:46:10 , 12.00 , 69.00 , 932.00 , 60.00 , 27.60
461080 , 2024-10-05 19:44:47 , 12.10 , 68.00 , 932.00 , 50.00 , 27.50
461079 , 2024-10-05 19:43:24 , 12.20 , 68.00 , 932.00 , 70.00 , 27.50
461078 , 2024-10-05 19:42:00 , 12.10 , 68.00 , 932.00 , 50.00 , 27.40
461077 , 2024-10-05 19:40:37 , 12.20 , 68.00 , 932.00 , 50.00 , 27.30
461076 , 2024-10-05 19:39:14 , 12.20 , 68.00 , 932.00 , 60.00 , 27.20
461075 , 2024-10-05 19:37:51 , 12.20 , 68.00 , 932.00 , 100.00 , 27.20
461074 , 2024-10-05 19:36:27 , 12.30 , 68.00 , 932.00 , 80.00 , 27.20
461073 , 2024-10-05 19:35:04 , 12.30 , 67.00 , 932.00 , 80.00 , 27.10
461072 , 2024-10-05 19:33:41 , 12.60 , 67.00 , 932.00 , 70.00 , 27.00
461071 , 2024-10-05 19:32:17 , 12.60 , 67.00 , 932.00 , 60.00 , 26.90
461070 , 2024-10-05 19:30:54 , 12.70 , 66.00 , 932.00 , 50.00 , 26.80
461069 , 2024-10-05 19:29:30 , 12.80 , 66.00 , 932.00 , 100.00 , 26.60
461068 , 2024-10-05 19:28:07 , 12.90 , 66.00 , 932.00 , 50.00 , 26.40
461067 , 2024-10-05 19:26:44 , 12.90 , 66.00 , 932.00 , 50.00 , 26.20
461066 , 2024-10-05 19:25:20 , 13.00 , 66.00 , 932.00 , 50.00 , 26.10
461065 , 2024-10-05 19:23:57 , 13.10 , 65.00 , 932.00 , 10.00 , 25.90
461064 , 2024-10-05 19:22:33 , 13.20 , 65.00 , 932.00 , 20.00 , 25.60
461063 , 2024-10-05 19:21:10 , 13.30 , 65.00 , 932.00 , 30.00 , 25.30
461062 , 2024-10-05 19:19:46 , 13.40 , 65.00 , 932.00 , 140.00 , 25.00
461061 , 2024-10-05 19:18:23 , 13.40 , 64.00 , 932.00 , 210.00 , 24.60
461060 , 2024-10-05 19:17:00 , 13.50 , 64.00 , 932.00 , 210.00 , 24.30
461059 , 2024-10-05 19:15:36 , 13.60 , 64.00 , 932.00 , 40.00 , 23.90
461058 , 2024-10-05 19:10:25 , 13.80 , 64.00 , 932.00 , 50.00 , 22.10
461057 , 2024-10-05 19:09:02 , 13.90 , 63.00 , 932.00 , 30.00 , 21.70
461056 , 2024-10-05 19:07:38 , 14.10 , 63.00 , 932.00 , 0.00 , 21.30
461055 , 2024-10-05 19:06:15 , 14.20 , 62.00 , 932.00 , 0.00 , 21.00
461054 , 2024-10-05 19:04:51 , 14.40 , 62.00 , 932.00 , 130.00 , 21.20
461053 , 2024-10-05 19:03:28 , 14.50 , 62.00 , 932.00 , 120.00 , 21.60
461052 , 2024-10-05 19:02:05 , 14.80 , 61.00 , 932.00 , 60.00 , 22.10
461051 , 2024-10-05 19:00:41 , 15.00 , 60.00 , 932.00 , 90.00 , 22.70
461050 , 2024-10-05 18:59:18 , 15.20 , 60.00 , 932.00 , 60.00 , 23.30
461049 , 2024-10-05 18:57:54 , 15.30 , 59.00 , 932.00 , 50.00 , 24.10
461048 , 2024-10-05 18:56:31 , 15.50 , 59.00 , 932.00 , 90.00 , 25.10
461047 , 2024-10-05 18:55:08 , 15.50 , 59.00 , 932.00 , 90.00 , 26.10
461046 , 2024-10-05 18:53:44 , 15.50 , 60.00 , 932.00 , 90.00 , 27.20
461045 , 2024-10-05 18:52:21 , 15.30 , 60.00 , 932.00 , 30.00 , 27.70
461044 , 2024-10-05 18:50:58 , 15.30 , 59.00 , 932.00 , 60.00 , 27.40
461043 , 2024-10-05 18:49:35 , 15.40 , 60.00 , 932.00 , 130.00 , 27.20
461042 , 2024-10-05 18:48:11 , 15.30 , 60.00 , 932.00 , 70.00 , 26.90
461041 , 2024-10-05 18:46:48 , 15.20 , 60.00 , 932.00 , 60.00 , 26.70
461040 , 2024-10-05 18:45:24 , 15.10 , 60.00 , 932.00 , 30.00 , 26.40
461039 , 2024-10-05 18:44:01 , 15.20 , 60.00 , 932.00 , 40.00 , 26.10
461038 , 2024-10-05 18:42:38 , 15.10 , 60.00 , 932.00 , 60.00 , 25.80
461037 , 2024-10-05 18:41:14 , 15.30 , 60.00 , 932.00 , 60.00 , 25.60
461036 , 2024-10-05 18:39:51 , 15.40 , 59.00 , 932.00 , 40.00 , 25.20
461035 , 2024-10-05 18:38:27 , 15.40 , 60.00 , 932.00 , 90.00 , 24.90
461034 , 2024-10-05 18:37:04 , 15.50 , 59.00 , 932.00 , 30.00 , 24.50
461033 , 2024-10-05 18:35:40 , 15.70 , 59.00 , 932.00 , 70.00 , 24.10
461032 , 2024-10-05 18:34:17 , 15.80 , 58.00 , 932.00 , 70.00 , 23.70
461031 , 2024-10-05 18:32:54 , 15.90 , 58.00 , 932.00 , 90.00 , 23.20
461030 , 2024-10-05 18:31:31 , 15.90 , 58.00 , 932.00 , 70.00 , 22.80
461029 , 2024-10-05 18:30:07 , 15.90 , 58.00 , 932.00 , 20.00 , 22.20
461028 , 2024-10-05 18:28:44 , 16.00 , 58.00 , 932.00 , 70.00 , 21.70
461027 , 2024-10-05 18:27:21 , 16.10 , 58.00 , 932.00 , 40.00 , 21.10
461026 , 2024-10-05 18:25:57 , 16.10 , 57.00 , 932.00 , 10.00 , 20.60
461025 , 2024-10-05 18:24:34 , 16.20 , 58.00 , 932.00 , 0.00 , 20.10
461024 , 2024-10-05 18:23:11 , 16.20 , 58.00 , 932.00 , 50.00 , 20.20
461023 , 2024-10-05 18:21:48 , 16.40 , 57.00 , 932.00 , 80.00 , 20.10
461022 , 2024-10-05 18:20:24 , 16.40 , 58.00 , 932.00 , 80.00 , 20.10
461021 , 2024-10-05 18:19:01 , 16.20 , 58.00 , 932.00 , 30.00 , 20.20
461020 , 2024-10-05 18:17:38 , 16.20 , 58.00 , 932.00 , 40.00 , 20.30
461019 , 2024-10-05 18:16:14 , 16.20 , 57.00 , 932.00 , 60.00 , 20.30
461018 , 2024-10-05 18:14:51 , 16.40 , 57.00 , 932.00 , 50.00 , 20.40
461017 , 2024-10-05 18:13:28 , 16.50 , 57.00 , 932.00 , 50.00 , 20.40
461016 , 2024-10-05 18:12:04 , 16.60 , 57.00 , 932.00 , 70.00 , 20.50
461015 , 2024-10-05 18:10:41 , 16.50 , 57.00 , 932.00 , 60.00 , 20.60
461014 , 2024-10-05 18:09:18 , 16.60 , 57.00 , 932.00 , 60.00 , 20.60
461013 , 2024-10-05 18:07:54 , 16.70 , 57.00 , 932.00 , 90.00 , 20.80
461012 , 2024-10-05 18:06:31 , 16.80 , 57.00 , 932.00 , 90.00 , 20.80
461011 , 2024-10-05 18:05:06 , 16.70 , 57.00 , 932.00 , 60.00 , 20.80
461010 , 2024-10-05 18:03:43 , 16.90 , 56.00 , 932.00 , 80.00 , 20.80
461009 , 2024-10-05 18:02:19 , 16.90 , 57.00 , 932.00 , 60.00 , 20.80
461008 , 2024-10-05 18:00:56 , 16.90 , 56.00 , 932.00 , 80.00 , 20.80
461007 , 2024-10-05 17:59:33 , 16.90 , 56.00 , 932.00 , 60.00 , 20.80
461006 , 2024-10-05 17:58:09 , 16.80 , 57.00 , 932.00 , 80.00 , 20.80
461005 , 2024-10-05 17:56:46 , 16.50 , 57.00 , 932.00 , 230.00 , 20.80
461004 , 2024-10-05 17:55:23 , 16.70 , 57.00 , 932.00 , 160.00 , 20.80
461003 , 2024-10-05 17:53:59 , 16.80 , 56.00 , 932.00 , 150.00 , 20.80
461002 , 2024-10-05 17:52:36 , 17.00 , 55.00 , 932.00 , 100.00 , 20.90
461001 , 2024-10-05 17:51:13 , 17.10 , 55.00 , 932.00 , 100.00 , 20.80
461000 , 2024-10-05 17:49:49 , 17.20 , 55.00 , 932.00 , 60.00 , 20.80
460999 , 2024-10-05 17:48:26 , 17.10 , 56.00 , 932.00 , 110.00 , 20.90
460998 , 2024-10-05 17:43:31 , 17.10 , 55.00 , 932.00 , 60.00 , 20.90
460997 , 2024-10-05 17:42:08 , 16.90 , 55.00 , 932.00 , 110.00 , 20.90
460996 , 2024-10-05 17:40:44 , 16.90 , 55.00 , 932.00 , 120.00 , 21.00
460995 , 2024-10-05 17:39:21 , 16.70 , 56.00 , 932.00 , 140.00 , 21.00
460994 , 2024-10-05 17:37:58 , 16.80 , 55.00 , 932.00 , 120.00 , 21.10
460993 , 2024-10-05 17:36:34 , 17.00 , 55.00 , 932.00 , 100.00 , 21.20
460992 , 2024-10-05 17:35:11 , 17.20 , 55.00 , 932.00 , 100.00 , 21.20
460991 , 2024-10-05 17:33:47 , 17.20 , 54.00 , 932.00 , 130.00 , 21.20
460990 , 2024-10-05 17:32:24 , 17.10 , 54.00 , 932.00 , 80.00 , 21.20
460989 , 2024-10-05 17:31:01 , 17.20 , 54.00 , 932.00 , 130.00 , 21.40
460988 , 2024-10-05 17:29:37 , 17.10 , 54.00 , 932.00 , 90.00 , 21.40
460987 , 2024-10-05 17:28:14 , 17.10 , 54.00 , 932.00 , 190.00 , 21.50
460986 , 2024-10-05 17:26:50 , 17.20 , 53.00 , 932.00 , 70.00 , 21.60
460985 , 2024-10-05 17:25:27 , 17.70 , 53.00 , 932.00 , 280.00 , 21.70
460984 , 2024-10-05 17:24:04 , 17.80 , 52.00 , 932.00 , 180.00 , 21.80
460983 , 2024-10-05 17:22:40 , 17.70 , 53.00 , 932.00 , 170.00 , 21.80
460982 , 2024-10-05 17:21:17 , 17.60 , 54.00 , 932.00 , 140.00 , 21.90
460981 , 2024-10-05 17:19:54 , 17.40 , 53.00 , 932.00 , 170.00 , 22.10
460980 , 2024-10-05 17:18:30 , 17.60 , 53.00 , 932.00 , 200.00 , 22.20
460979 , 2024-10-05 17:17:07 , 17.70 , 53.00 , 932.00 , 210.00 , 22.20
460978 , 2024-10-05 17:15:44 , 17.70 , 53.00 , 932.00 , 150.00 , 22.40
460977 , 2024-10-05 17:14:20 , 17.80 , 52.00 , 932.00 , 190.00 , 22.60
460976 , 2024-10-05 17:12:57 , 18.00 , 52.00 , 932.00 , 190.00 , 22.70
460975 , 2024-10-05 17:11:34 , 18.10 , 52.00 , 932.00 , 230.00 , 22.90
460974 , 2024-10-05 17:10:10 , 18.50 , 51.00 , 932.00 , 220.00 , 23.00
460973 , 2024-10-05 17:08:47 , 18.70 , 52.00 , 932.00 , 160.00 , 23.10
460972 , 2024-10-05 17:07:23 , 18.50 , 51.00 , 932.00 , 150.00 , 23.30
460971 , 2024-10-05 17:06:00 , 18.80 , 51.00 , 932.00 , 210.00 , 23.50
460970 , 2024-10-05 17:04:36 , 19.10 , 51.00 , 932.00 , 250.00 , 23.70
460969 , 2024-10-05 17:03:13 , 19.00 , 51.00 , 932.00 , 260.00 , 23.90
460968 , 2024-10-05 17:01:49 , 19.10 , 51.00 , 932.00 , 220.00 , 24.10
460967 , 2024-10-05 17:00:26 , 19.20 , 50.00 , 932.00 , 190.00 , 24.30
460966 , 2024-10-05 16:59:03 , 19.40 , 50.00 , 932.00 , 380.00 , 24.50
460965 , 2024-10-05 16:57:39 , 19.70 , 49.00 , 932.00 , 340.00 , 24.70
460964 , 2024-10-05 16:56:16 , 19.70 , 48.00 , 932.00 , 290.00 , 24.90
460963 , 2024-10-05 16:54:53 , 20.00 , 49.00 , 932.00 , 180.00 , 24.90
460962 , 2024-10-05 16:53:29 , 19.80 , 47.00 , 932.00 , 370.00 , 25.10
460961 , 2024-10-05 16:52:06 , 20.40 , 46.00 , 932.00 , 430.00 , 25.10
460960 , 2024-10-05 16:50:42 , 21.00 , 46.00 , 932.00 , 300.00 , 24.90
460959 , 2024-10-05 16:49:19 , 21.20 , 46.00 , 932.00 , 610.00 , 24.60
460958 , 2024-10-05 16:47:56 , 20.90 , 46.00 , 932.00 , 460.00 , 24.30
460957 , 2024-10-05 16:46:32 , 20.50 , 48.00 , 932.00 , 490.00 , 24.00
460956 , 2024-10-05 16:45:09 , 19.90 , 49.00 , 932.00 , 310.00 , 23.60
460955 , 2024-10-05 16:43:45 , 20.20 , 48.00 , 932.00 , 330.00 , 23.40
460954 , 2024-10-05 16:42:22 , 20.20 , 48.00 , 932.00 , 210.00 , 23.00
460953 , 2024-10-05 16:40:59 , 19.70 , 49.00 , 932.00 , 280.00 , 22.80
460952 , 2024-10-05 16:39:35 , 18.90 , 52.00 , 932.00 , 250.00 , 22.60
460951 , 2024-10-05 16:38:12 , 18.00 , 53.00 , 932.00 , 310.00 , 22.50
460950 , 2024-10-05 16:36:49 , 17.40 , 53.00 , 932.00 , 190.00 , 22.50
460949 , 2024-10-05 16:35:25 , 17.20 , 53.00 , 932.00 , 170.00 , 22.60
460948 , 2024-10-05 16:34:02 , 17.80 , 51.00 , 932.00 , 290.00 , 22.60
460947 , 2024-10-05 16:32:39 , 18.10 , 52.00 , 932.00 , 190.00 , 22.60
460946 , 2024-10-05 16:31:15 , 18.30 , 51.00 , 932.00 , 180.00 , 22.60
460945 , 2024-10-05 16:29:52 , 18.50 , 50.00 , 932.00 , 170.00 , 22.60
460944 , 2024-10-05 16:28:28 , 18.30 , 52.00 , 932.00 , 280.00 , 22.60
460943 , 2024-10-05 16:27:05 , 18.10 , 51.00 , 932.00 , 210.00 , 22.40
460942 , 2024-10-05 16:25:42 , 17.80 , 53.00 , 932.00 , 190.00 , 22.50
460941 , 2024-10-05 16:24:18 , 17.50 , 52.00 , 932.00 , 130.00 , 22.50
460940 , 2024-10-05 16:22:55 , 18.30 , 50.00 , 932.00 , 150.00 , 22.60
460939 , 2024-10-05 16:21:31 , 18.20 , 51.00 , 932.00 , 290.00 , 22.60
460938 , 2024-10-05 16:17:02 , 17.90 , 53.00 , 932.00 , 210.00 , 22.70
460937 , 2024-10-05 16:15:39 , 17.80 , 52.00 , 933.00 , 140.00 , 22.80
460936 , 2024-10-05 16:14:15 , 17.70 , 52.00 , 933.00 , 180.00 , 22.90
460935 , 2024-10-05 16:12:52 , 17.40 , 52.00 , 933.00 , 230.00 , 23.00
460934 , 2024-10-05 16:11:29 , 17.30 , 52.00 , 933.00 , 230.00 , 23.20
460933 , 2024-10-05 16:10:05 , 17.10 , 51.00 , 933.00 , 170.00 , 23.30
460932 , 2024-10-05 16:08:42 , 17.70 , 52.00 , 933.00 , 190.00 , 23.60
460931 , 2024-10-05 16:07:19 , 17.60 , 51.00 , 933.00 , 360.00 , 23.90
460930 , 2024-10-05 16:05:55 , 17.70 , 54.00 , 933.00 , 210.00 , 24.10
460929 , 2024-10-05 16:04:32 , 17.70 , 52.00 , 933.00 , 330.00 , 24.30
460928 , 2024-10-05 16:03:08 , 18.40 , 50.00 , 933.00 , 310.00 , 24.50
460927 , 2024-10-05 16:01:45 , 18.60 , 48.00 , 932.00 , 380.00 , 24.60
460926 , 2024-10-05 16:00:21 , 19.80 , 48.00 , 932.00 , 440.00 , 24.60
460925 , 2024-10-05 15:58:58 , 20.10 , 51.00 , 932.00 , 300.00 , 24.50
460924 , 2024-10-05 15:57:35 , 20.10 , 48.00 , 932.00 , 350.00 , 24.50
460923 , 2024-10-05 15:56:11 , 19.60 , 49.00 , 932.00 , 410.00 , 24.50
460922 , 2024-10-05 15:54:48 , 19.10 , 49.00 , 933.00 , 390.00 , 24.60
460921 , 2024-10-05 15:53:25 , 19.30 , 48.00 , 933.00 , 360.00 , 24.80
460920 , 2024-10-05 15:52:01 , 19.90 , 47.00 , 933.00 , 470.00 , 24.90
460919 , 2024-10-05 15:50:38 , 19.60 , 48.00 , 933.00 , 400.00 , 25.00
460918 , 2024-10-05 15:49:15 , 19.50 , 46.00 , 933.00 , 460.00 , 25.10
460917 , 2024-10-05 15:47:51 , 19.60 , 50.00 , 933.00 , 430.00 , 25.20
460916 , 2024-10-05 15:46:28 , 19.70 , 46.00 , 933.00 , 590.00 , 25.40
460915 , 2024-10-05 15:45:05 , 20.80 , 46.00 , 933.00 , 450.00 , 25.40
460914 , 2024-10-05 15:43:12 , 21.20 , 46.00 , 933.00 , 360.00 , 25.20
460913 , 2024-10-05 15:41:49 , 21.10 , 45.00 , 933.00 , 420.00 , 25.10
460912 , 2024-10-05 15:40:25 , 20.50 , 47.00 , 933.00 , 810.00 , 25.00
460911 , 2024-10-05 15:39:02 , 19.80 , 48.00 , 933.00 , 480.00 , 24.90
460910 , 2024-10-05 15:37:38 , 20.00 , 47.00 , 933.00 , 420.00 , 25.10
460909 , 2024-10-05 15:36:15 , 20.20 , 46.00 , 933.00 , 440.00 , 25.20
460908 , 2024-10-05 15:34:52 , 20.10 , 47.00 , 933.00 , 430.00 , 25.30
460907 , 2024-10-05 15:33:28 , 19.90 , 48.00 , 933.00 , 540.00 , 25.30
460906 , 2024-10-05 15:31:32 , 19.80 , 47.00 , 933.00 , 470.00 , 25.20
460905 , 2024-10-05 15:30:09 , 19.40 , 51.00 , 933.00 , 330.00 , 25.10
460904 , 2024-10-05 15:28:45 , 20.20 , 48.00 , 933.00 , 310.00 , 25.00
460903 , 2024-10-05 15:27:22 , 20.90 , 45.00 , 933.00 , 390.00 , 24.90
460902 , 2024-10-05 15:25:58 , 20.60 , 46.00 , 933.00 , 350.00 , 24.60
460901 , 2024-10-05 15:24:35 , 19.90 , 48.00 , 933.00 , 250.00 , 24.20
460900 , 2024-10-05 15:23:11 , 19.80 , 51.00 , 933.00 , 300.00 , 23.90
460899 , 2024-10-05 15:21:48 , 19.20 , 50.00 , 933.00 , 260.00 , 23.80
460898 , 2024-10-05 15:20:25 , 19.00 , 51.00 , 933.00 , 230.00 , 23.60
460897 , 2024-10-05 15:19:01 , 19.00 , 52.00 , 933.00 , 210.00 , 23.50
460896 , 2024-10-05 15:17:38 , 18.80 , 52.00 , 933.00 , 210.00 , 23.40
460895 , 2024-10-05 15:16:15 , 18.90 , 50.00 , 933.00 , 260.00 , 23.40
460894 , 2024-10-05 15:14:51 , 18.40 , 51.00 , 933.00 , 220.00 , 23.40
460893 , 2024-10-05 15:13:28 , 17.50 , 51.00 , 933.00 , 300.00 , 23.40
460892 , 2024-10-05 15:12:04 , 17.60 , 51.00 , 933.00 , 290.00 , 23.60
460891 , 2024-10-05 15:10:41 , 17.70 , 50.00 , 933.00 , 210.00 , 23.70
460890 , 2024-10-05 15:09:18 , 17.90 , 50.00 , 933.00 , 310.00 , 23.90
460889 , 2024-10-05 15:07:54 , 18.20 , 50.00 , 933.00 , 240.00 , 24.00
460888 , 2024-10-05 15:06:31 , 18.30 , 52.00 , 933.00 , 380.00 , 24.10
460887 , 2024-10-05 15:05:07 , 18.30 , 51.00 , 933.00 , 360.00 , 24.20
460886 , 2024-10-05 15:03:44 , 18.60 , 51.00 , 933.00 , 180.00 , 24.30
460885 , 2024-10-05 15:02:20 , 18.60 , 51.00 , 933.00 , 390.00 , 24.40
460884 , 2024-10-05 15:00:57 , 18.60 , 48.00 , 933.00 , 310.00 , 24.40
460883 , 2024-10-05 14:59:33 , 18.90 , 49.00 , 933.00 , 360.00 , 24.50
460882 , 2024-10-05 14:58:10 , 18.90 , 50.00 , 933.00 , 230.00 , 24.50
460881 , 2024-10-05 14:56:46 , 18.90 , 50.00 , 933.00 , 230.00 , 24.60
460880 , 2024-10-05 14:55:23 , 18.80 , 50.00 , 933.00 , 280.00 , 24.80
460879 , 2024-10-05 14:54:00 , 19.10 , 50.00 , 933.00 , 330.00 , 24.80
460878 , 2024-10-05 14:49:57 , 19.50 , 51.00 , 933.00 , 450.00 , 24.60
460877 , 2024-10-05 14:48:34 , 18.90 , 50.00 , 933.00 , 300.00 , 24.70
460876 , 2024-10-05 14:47:10 , 18.80 , 50.00 , 933.00 , 370.00 , 24.90
460875 , 2024-10-05 14:45:47 , 18.70 , 50.00 , 933.00 , 350.00 , 25.10
460874 , 2024-10-05 14:44:23 , 18.70 , 50.00 , 933.00 , 240.00 , 25.40
460873 , 2024-10-05 14:43:00 , 18.70 , 50.00 , 933.00 , 270.00 , 25.80
460872 , 2024-10-05 14:41:37 , 19.20 , 48.00 , 933.00 , 400.00 , 26.10
460871 , 2024-10-05 14:40:13 , 19.50 , 48.00 , 933.00 , 380.00 , 26.40
460870 , 2024-10-05 14:38:49 , 19.70 , 47.00 , 933.00 , 420.00 , 26.60
460869 , 2024-10-05 14:37:26 , 20.00 , 49.00 , 933.00 , 430.00 , 26.60
460868 , 2024-10-05 14:36:03 , 20.50 , 48.00 , 933.00 , 830.00 , 26.50
460867 , 2024-10-05 14:34:39 , 21.00 , 46.00 , 933.00 , 400.00 , 26.20
460866 , 2024-10-05 14:33:16 , 20.50 , 47.00 , 933.00 , 920.00 , 25.80
460865 , 2024-10-05 14:31:52 , 20.00 , 48.00 , 933.00 , 460.00 , 25.60
460864 , 2024-10-05 14:30:29 , 19.20 , 52.00 , 933.00 , 360.00 , 25.40
460863 , 2024-10-05 14:29:06 , 18.40 , 52.00 , 933.00 , 320.00 , 25.20
460862 , 2024-10-05 14:27:42 , 18.10 , 51.00 , 933.00 , 240.00 , 25.10
460861 , 2024-10-05 14:26:19 , 18.60 , 49.00 , 933.00 , 250.00 , 25.10
460860 , 2024-10-05 14:24:55 , 19.10 , 50.00 , 933.00 , 300.00 , 24.80
460859 , 2024-10-05 14:23:32 , 18.80 , 49.00 , 933.00 , 290.00 , 24.60
460858 , 2024-10-05 14:22:08 , 19.00 , 50.00 , 933.00 , 210.00 , 24.40
460857 , 2024-10-05 14:20:44 , 18.50 , 52.00 , 933.00 , 310.00 , 24.10
460856 , 2024-10-05 14:19:20 , 17.40 , 56.00 , 933.00 , 270.00 , 24.00
460855 , 2024-10-05 14:17:57 , 16.40 , 56.00 , 933.00 , 260.00 , 23.90
460854 , 2024-10-05 14:16:34 , 16.80 , 53.00 , 933.00 , 230.00 , 24.20
460853 , 2024-10-05 14:15:10 , 17.20 , 54.00 , 933.00 , 230.00 , 24.40
460852 , 2024-10-05 14:13:47 , 17.20 , 54.00 , 933.00 , 210.00 , 24.60
460851 , 2024-10-05 14:12:24 , 17.20 , 55.00 , 933.00 , 210.00 , 24.70
460850 , 2024-10-05 14:11:00 , 17.30 , 56.00 , 933.00 , 200.00 , 24.80
460849 , 2024-10-05 14:09:37 , 16.90 , 55.00 , 933.00 , 350.00 , 24.80
460848 , 2024-10-05 14:08:13 , 16.80 , 54.00 , 933.00 , 340.00 , 24.90
460847 , 2024-10-05 14:06:50 , 17.40 , 54.00 , 933.00 , 370.00 , 24.80
460846 , 2024-10-05 14:05:26 , 16.60 , 61.00 , 933.00 , 320.00 , 24.80
460845 , 2024-10-05 14:04:03 , 16.20 , 58.00 , 933.00 , 440.00 , 25.10
460844 , 2024-10-05 14:02:40 , 16.60 , 57.00 , 933.00 , 300.00 , 25.50
460843 , 2024-10-05 14:01:16 , 16.30 , 57.00 , 933.00 , 300.00 , 26.00
460842 , 2024-10-05 13:59:53 , 16.40 , 55.00 , 933.00 , 250.00 , 26.60
460841 , 2024-10-05 13:58:29 , 17.00 , 56.00 , 933.00 , 240.00 , 27.30
460840 , 2024-10-05 13:57:06 , 17.00 , 56.00 , 933.00 , 230.00 , 28.10
460839 , 2024-10-05 13:55:42 , 17.60 , 54.00 , 933.00 , 370.00 , 28.90
460838 , 2024-10-05 13:54:19 , 17.60 , 55.00 , 933.00 , 240.00 , 29.00
460837 , 2024-10-05 13:52:55 , 17.40 , 57.00 , 933.00 , 190.00 , 28.30
460836 , 2024-10-05 13:51:32 , 17.10 , 57.00 , 933.00 , 260.00 , 27.60
460835 , 2024-10-05 13:50:08 , 16.90 , 58.00 , 933.00 , 170.00 , 26.90
460834 , 2024-10-05 13:48:45 , 16.60 , 57.00 , 933.00 , 160.00 , 26.20
460833 , 2024-10-05 13:47:21 , 16.40 , 57.00 , 933.00 , 100.00 , 25.40
460832 , 2024-10-05 13:45:58 , 16.30 , 58.00 , 933.00 , 140.00 , 24.60
460831 , 2024-10-05 13:44:35 , 16.10 , 61.00 , 933.00 , 130.00 , 23.80
460830 , 2024-10-05 13:43:11 , 15.50 , 60.00 , 933.00 , 180.00 , 23.10
460829 , 2024-10-05 13:41:48 , 15.00 , 61.00 , 933.00 , 60.00 , 22.40
460828 , 2024-10-05 13:40:24 , 14.60 , 64.00 , 933.00 , 70.00 , 21.70
460827 , 2024-10-05 13:39:01 , 14.30 , 64.00 , 933.00 , 0.00 , 21.10
460826 , 2024-10-05 13:37:38 , 14.20 , 63.00 , 933.00 , 20.00 , 20.60
460825 , 2024-10-05 13:36:14 , 13.90 , 64.00 , 933.00 , 120.00 , 20.50
460824 , 2024-10-05 13:34:51 , 13.80 , 64.00 , 933.00 , 60.00 , 20.50
460823 , 2024-10-05 13:33:28 , 13.50 , 67.00 , 933.00 , 180.00 , 20.60
460822 , 2024-10-05 13:32:04 , 13.10 , 67.00 , 933.00 , 110.00 , 20.60
460821 , 2024-10-05 13:30:41 , 13.20 , 66.00 , 933.00 , 50.00 , 20.70
460820 , 2024-10-05 13:29:17 , 13.30 , 65.00 , 933.00 , 310.00 , 20.80
460819 , 2024-10-05 13:27:54 , 13.70 , 65.00 , 933.00 , 320.00 , 20.90
460818 , 2024-10-05 13:24:13 , 14.50 , 62.00 , 933.00 , 120.00 , 20.90
460817 , 2024-10-05 13:22:49 , 14.40 , 64.00 , 933.00 , 150.00 , 20.90
460816 , 2024-10-05 13:21:26 , 14.50 , 63.00 , 933.00 , 210.00 , 21.00
460815 , 2024-10-05 13:20:02 , 14.40 , 64.00 , 933.00 , 110.00 , 21.10
460814 , 2024-10-05 13:18:39 , 14.20 , 64.00 , 933.00 , 150.00 , 21.20
460813 , 2024-10-05 13:17:16 , 14.00 , 65.00 , 933.00 , 90.00 , 21.40
460812 , 2024-10-05 13:15:52 , 14.10 , 66.00 , 933.00 , 150.00 , 21.50
460811 , 2024-10-05 13:14:29 , 13.80 , 65.00 , 933.00 , 160.00 , 21.80
460810 , 2024-10-05 13:13:06 , 13.90 , 65.00 , 933.00 , 200.00 , 22.10
460809 , 2024-10-05 13:11:42 , 14.10 , 65.00 , 933.00 , 140.00 , 22.40
460808 , 2024-10-05 13:10:19 , 14.10 , 66.00 , 933.00 , 220.00 , 22.80
460807 , 2024-10-05 13:08:55 , 13.80 , 67.00 , 933.00 , 250.00 , 23.20
460806 , 2024-10-05 13:07:32 , 13.70 , 66.00 , 933.00 , 220.00 , 23.90
460805 , 2024-10-05 13:06:08 , 13.70 , 67.00 , 933.00 , 190.00 , 24.80
460804 , 2024-10-05 13:04:45 , 13.50 , 67.00 , 933.00 , 290.00 , 25.70
460803 , 2024-10-05 13:03:21 , 13.30 , 67.00 , 933.00 , 320.00 , 26.80
460802 , 2024-10-05 13:01:58 , 13.20 , 69.00 , 933.00 , 240.00 , 27.90
460801 , 2024-10-05 13:00:35 , 13.20 , 70.00 , 933.00 , 240.00 , 28.40
460800 , 2024-10-05 12:59:11 , 12.90 , 69.00 , 933.00 , 150.00 , 28.20
460799 , 2024-10-05 12:57:48 , 12.80 , 69.00 , 933.00 , 150.00 , 28.10
460798 , 2024-10-05 12:56:25 , 12.70 , 70.00 , 933.00 , 190.00 , 27.90
460797 , 2024-10-05 12:55:01 , 12.80 , 69.00 , 933.00 , 110.00 , 27.70
460796 , 2024-10-05 12:53:38 , 12.80 , 70.00 , 933.00 , 190.00 , 27.50
460795 , 2024-10-05 12:52:15 , 12.70 , 70.00 , 933.00 , 130.00 , 27.30
460794 , 2024-10-05 12:50:51 , 12.60 , 72.00 , 934.00 , 150.00 , 27.20
460793 , 2024-10-05 12:49:28 , 12.60 , 71.00 , 934.00 , 120.00 , 27.00
460792 , 2024-10-05 12:48:04 , 12.70 , 70.00 , 934.00 , 130.00 , 26.80
460791 , 2024-10-05 12:46:41 , 12.80 , 71.00 , 934.00 , 70.00 , 26.50
460790 , 2024-10-05 12:45:18 , 12.80 , 69.00 , 934.00 , 60.00 , 26.20
460789 , 2024-10-05 12:43:54 , 12.80 , 70.00 , 934.00 , 150.00 , 26.00
460788 , 2024-10-05 12:42:31 , 12.90 , 69.00 , 934.00 , 120.00 , 25.70
460787 , 2024-10-05 12:41:07 , 13.00 , 71.00 , 934.00 , 150.00 , 25.40
460786 , 2024-10-05 12:39:20 , 13.00 , 69.00 , 934.00 , 110.00 , 24.90
460785 , 2024-10-05 12:37:57 , 12.90 , 71.00 , 934.00 , 100.00 , 24.60
460784 , 2024-10-05 12:36:34 , 12.80 , 70.00 , 934.00 , 50.00 , 24.20
460783 , 2024-10-05 12:35:10 , 13.00 , 70.00 , 934.00 , 90.00 , 23.90
460782 , 2024-10-05 12:33:47 , 12.90 , 70.00 , 934.00 , 60.00 , 23.50
460781 , 2024-10-05 12:32:16 , 13.00 , 69.00 , 934.00 , 40.00 , 22.90
460780 , 2024-10-05 12:30:53 , 13.30 , 69.00 , 934.00 , 100.00 , 22.30
460779 , 2024-10-05 12:29:29 , 13.10 , 69.00 , 934.00 , 20.00 , 21.90
460778 , 2024-10-05 12:28:06 , 13.10 , 68.00 , 934.00 , 0.00 , 21.30
460777 , 2024-10-05 12:26:43 , 13.30 , 67.00 , 934.00 , 10.00 , 20.80
460776 , 2024-10-05 12:25:19 , 13.50 , 67.00 , 934.00 , 0.00 , 20.60
460775 , 2024-10-05 12:23:56 , 13.40 , 68.00 , 934.00 , 90.00 , 20.70
460774 , 2024-10-05 12:22:33 , 13.40 , 68.00 , 934.00 , 110.00 , 20.90
460773 , 2024-10-05 12:21:09 , 13.30 , 68.00 , 934.00 , 130.00 , 21.10
460772 , 2024-10-05 12:19:46 , 13.30 , 68.00 , 934.00 , 160.00 , 21.50
460771 , 2024-10-05 12:18:23 , 13.30 , 68.00 , 934.00 , 100.00 , 21.90
460770 , 2024-10-05 12:17:00 , 13.40 , 67.00 , 934.00 , 130.00 , 22.30
460769 , 2024-10-05 12:15:36 , 13.60 , 68.00 , 934.00 , 90.00 , 22.90
460768 , 2024-10-05 12:14:13 , 13.50 , 68.00 , 934.00 , 210.00 , 23.50
460767 , 2024-10-05 12:12:49 , 13.40 , 68.00 , 934.00 , 170.00 , 24.40
460766 , 2024-10-05 12:11:25 , 13.50 , 68.00 , 934.00 , 180.00 , 25.40
460765 , 2024-10-05 12:10:02 , 13.40 , 68.00 , 934.00 , 130.00 , 26.50
460764 , 2024-10-05 12:08:39 , 13.40 , 67.00 , 934.00 , 270.00 , 27.70
460763 , 2024-10-05 12:07:15 , 13.30 , 69.00 , 934.00 , 150.00 , 28.20
460762 , 2024-10-05 12:05:52 , 13.20 , 68.00 , 934.00 , 120.00 , 28.00
460761 , 2024-10-05 12:04:29 , 13.20 , 68.00 , 934.00 , 140.00 , 27.80
460760 , 2024-10-05 12:03:05 , 13.50 , 67.00 , 934.00 , 140.00 , 27.60
460759 , 2024-10-05 12:01:42 , 13.50 , 68.00 , 934.00 , 140.00 , 27.30
460758 , 2024-10-05 11:58:23 , 13.20 , 69.00 , 934.00 , 70.00 , 26.80
460757 , 2024-10-05 11:57:00 , 13.10 , 68.00 , 934.00 , 130.00 , 26.60
460756 , 2024-10-05 11:55:37 , 13.20 , 68.00 , 934.00 , 60.00 , 26.30
460755 , 2024-10-05 11:54:13 , 13.20 , 68.00 , 934.00 , 60.00 , 25.90
460754 , 2024-10-05 11:52:50 , 13.20 , 67.00 , 934.00 , 50.00 , 25.60
460753 , 2024-10-05 11:51:26 , 13.70 , 67.00 , 934.00 , 80.00 , 25.20
460752 , 2024-10-05 11:50:03 , 13.70 , 67.00 , 934.00 , 40.00 , 24.90
460751 , 2024-10-05 11:48:40 , 13.70 , 66.00 , 934.00 , 40.00 , 24.40
460750 , 2024-10-05 11:47:16 , 13.70 , 68.00 , 934.00 , 70.00 , 24.10
460749 , 2024-10-05 11:45:52 , 13.50 , 67.00 , 934.00 , 60.00 , 23.40
460748 , 2024-10-05 11:44:29 , 13.20 , 68.00 , 934.00 , 60.00 , 22.90
460747 , 2024-10-05 11:43:05 , 13.00 , 68.00 , 934.00 , 100.00 , 22.40
460746 , 2024-10-05 11:41:42 , 12.90 , 67.00 , 934.00 , 20.00 , 21.90
460745 , 2024-10-05 11:40:18 , 13.10 , 67.00 , 934.00 , 0.00 , 21.40
460744 , 2024-10-05 11:38:55 , 13.40 , 66.00 , 934.00 , 10.00 , 20.90
460743 , 2024-10-05 11:37:32 , 13.60 , 66.00 , 934.00 , 0.00 , 20.60
460742 , 2024-10-05 11:36:08 , 13.60 , 66.00 , 934.00 , 90.00 , 20.70
460741 , 2024-10-05 11:34:45 , 13.70 , 66.00 , 934.00 , 100.00 , 20.90
460740 , 2024-10-05 11:33:21 , 13.70 , 66.00 , 934.00 , 70.00 , 21.10
460739 , 2024-10-05 11:31:58 , 13.80 , 67.00 , 934.00 , 40.00 , 21.20
460738 , 2024-10-05 11:30:34 , 13.80 , 67.00 , 934.00 , 100.00 , 21.20
460737 , 2024-10-05 11:29:11 , 13.80 , 66.00 , 934.00 , 90.00 , 21.30
460736 , 2024-10-05 11:27:47 , 13.80 , 66.00 , 934.00 , 80.00 , 21.30
460735 , 2024-10-05 11:26:23 , 13.80 , 66.00 , 934.00 , 150.00 , 21.30
460734 , 2024-10-05 11:25:00 , 13.60 , 67.00 , 934.00 , 160.00 , 21.20
460733 , 2024-10-05 11:23:36 , 13.50 , 67.00 , 934.00 , 120.00 , 21.20
460732 , 2024-10-05 11:22:13 , 13.60 , 66.00 , 934.00 , 80.00 , 21.20
460731 , 2024-10-05 11:20:47 , 13.40 , 67.00 , 934.00 , 30.00 , 21.20
460730 , 2024-10-05 11:19:23 , 13.30 , 68.00 , 934.00 , 160.00 , 21.10
460729 , 2024-10-05 11:18:00 , 13.40 , 67.00 , 934.00 , 110.00 , 21.10
460728 , 2024-10-05 11:16:36 , 13.10 , 68.00 , 934.00 , 150.00 , 21.00
460727 , 2024-10-05 11:15:13 , 13.10 , 68.00 , 934.00 , 380.00 , 20.90
460726 , 2024-10-05 11:13:49 , 13.00 , 68.00 , 934.00 , 130.00 , 20.90
460725 , 2024-10-05 11:12:26 , 13.00 , 69.00 , 934.00 , 110.00 , 20.90
460724 , 2024-10-05 11:11:02 , 13.10 , 69.00 , 934.00 , 150.00 , 20.90
460723 , 2024-10-05 11:09:38 , 12.90 , 69.00 , 934.00 , 100.00 , 20.90
460722 , 2024-10-05 11:08:15 , 13.00 , 70.00 , 934.00 , 120.00 , 20.80
460721 , 2024-10-05 11:06:51 , 12.90 , 70.00 , 934.00 , 70.00 , 20.80
460720 , 2024-10-05 11:05:28 , 12.70 , 71.00 , 934.00 , 200.00 , 20.80
460719 , 2024-10-05 11:04:05 , 12.70 , 72.00 , 934.00 , 230.00 , 20.90
460718 , 2024-10-05 11:02:41 , 12.40 , 72.00 , 934.00 , 130.00 , 20.90
460717 , 2024-10-05 11:01:17 , 12.30 , 71.00 , 934.00 , 160.00 , 20.90
460716 , 2024-10-05 10:59:54 , 12.20 , 71.00 , 934.00 , 70.00 , 21.00
460715 , 2024-10-05 10:58:31 , 12.10 , 73.00 , 934.00 , 80.00 , 21.20
460714 , 2024-10-05 10:57:07 , 11.80 , 73.00 , 934.00 , 190.00 , 21.40
460713 , 2024-10-05 10:55:43 , 11.60 , 73.00 , 934.00 , 240.00 , 21.80
460712 , 2024-10-05 10:54:20 , 11.60 , 72.00 , 934.00 , 150.00 , 22.10
460711 , 2024-10-05 10:52:57 , 11.40 , 74.00 , 934.00 , 180.00 , 22.70
460710 , 2024-10-05 10:51:33 , 11.20 , 73.00 , 934.00 , 270.00 , 23.40
460709 , 2024-10-05 10:50:10 , 11.40 , 73.00 , 934.00 , 180.00 , 24.20
460708 , 2024-10-05 10:48:46 , 11.60 , 74.00 , 934.00 , 330.00 , 25.20
460707 , 2024-10-05 10:47:23 , 11.60 , 74.00 , 934.00 , 260.00 , 26.40
460706 , 2024-10-05 10:45:59 , 11.60 , 74.00 , 934.00 , 310.00 , 27.80
460705 , 2024-10-05 10:44:36 , 11.40 , 74.00 , 934.00 , 320.00 , 28.50
460704 , 2024-10-05 10:43:12 , 11.30 , 74.00 , 934.00 , 200.00 , 28.40
460703 , 2024-10-05 10:41:49 , 11.20 , 75.00 , 934.00 , 190.00 , 28.20
460702 , 2024-10-05 10:40:25 , 11.20 , 75.00 , 934.00 , 220.00 , 28.10
460701 , 2024-10-05 10:39:02 , 11.00 , 76.00 , 934.00 , 250.00 , 27.90
460700 , 2024-10-05 10:37:38 , 10.90 , 76.00 , 934.00 , 190.00 , 27.80
460699 , 2024-10-05 10:36:14 , 10.90 , 75.00 , 934.00 , 170.00 , 27.60
460698 , 2024-10-05 10:33:22 , 10.90 , 77.00 , 934.00 , 220.00 , 27.40
460697 , 2024-10-05 10:31:58 , 10.70 , 77.00 , 934.00 , 120.00 , 27.20
460696 , 2024-10-05 10:30:35 , 10.60 , 77.00 , 934.00 , 140.00 , 27.10
460695 , 2024-10-05 10:29:11 , 10.50 , 77.00 , 934.00 , 260.00 , 27.10
460694 , 2024-10-05 10:27:48 , 10.40 , 77.00 , 935.00 , 140.00 , 27.00
460693 , 2024-10-05 10:26:24 , 10.30 , 78.00 , 934.00 , 170.00 , 26.90
460692 , 2024-10-05 10:25:00 , 10.20 , 79.00 , 934.00 , 270.00 , 26.80
460691 , 2024-10-05 10:23:37 , 10.10 , 78.00 , 934.00 , 120.00 , 26.80
460690 , 2024-10-05 10:22:14 , 10.00 , 80.00 , 934.00 , 180.00 , 26.60
460689 , 2024-10-05 10:20:50 , 9.80 , 79.00 , 934.00 , 120.00 , 26.60
460688 , 2024-10-05 10:19:27 , 9.80 , 80.00 , 934.00 , 60.00 , 26.50
460687 , 2024-10-05 10:18:03 , 9.70 , 80.00 , 934.00 , 120.00 , 26.50
460686 , 2024-10-05 10:16:39 , 9.60 , 80.00 , 934.00 , 100.00 , 26.40
460685 , 2024-10-05 10:15:16 , 9.50 , 80.00 , 934.00 , 120.00 , 26.40
460684 , 2024-10-05 10:13:52 , 9.60 , 80.00 , 934.00 , 110.00 , 26.20
460683 , 2024-10-05 10:12:29 , 9.50 , 80.00 , 934.00 , 150.00 , 26.20
460682 , 2024-10-05 10:11:05 , 9.40 , 81.00 , 934.00 , 380.00 , 26.10
460681 , 2024-10-05 10:09:42 , 9.30 , 81.00 , 934.00 , 110.00 , 26.10
460680 , 2024-10-05 10:08:18 , 9.30 , 82.00 , 934.00 , 160.00 , 26.10
460679 , 2024-10-05 10:06:55 , 9.20 , 82.00 , 934.00 , 130.00 , 26.00
460678 , 2024-10-05 10:05:31 , 9.20 , 82.00 , 934.00 , 140.00 , 25.90
460677 , 2024-10-05 10:04:08 , 9.10 , 84.00 , 934.00 , 120.00 , 25.90
460676 , 2024-10-05 10:02:44 , 8.90 , 84.00 , 934.00 , 140.00 , 25.80
460675 , 2024-10-05 10:01:20 , 8.80 , 84.00 , 934.00 , 100.00 , 25.80
460674 , 2024-10-05 09:59:57 , 8.70 , 84.00 , 935.00 , 80.00 , 25.70
460673 , 2024-10-05 09:58:33 , 8.60 , 84.00 , 935.00 , 180.00 , 25.60
460672 , 2024-10-05 09:57:10 , 8.60 , 85.00 , 934.00 , 100.00 , 25.60
460671 , 2024-10-05 09:55:46 , 8.40 , 86.00 , 934.00 , 250.00 , 25.50
460670 , 2024-10-05 09:54:23 , 8.30 , 85.00 , 934.00 , 100.00 , 25.50
460669 , 2024-10-05 09:52:59 , 8.20 , 85.00 , 934.00 , 240.00 , 25.40
460668 , 2024-10-05 09:51:36 , 8.20 , 85.00 , 934.00 , 160.00 , 25.30
460667 , 2024-10-05 09:50:12 , 8.10 , 85.00 , 934.00 , 90.00 , 25.30
460666 , 2024-10-05 09:48:49 , 8.10 , 85.00 , 934.00 , 120.00 , 25.30
460665 , 2024-10-05 09:47:25 , 8.10 , 86.00 , 934.00 , 210.00 , 25.20
460664 , 2024-10-05 09:46:02 , 8.10 , 86.00 , 934.00 , 210.00 , 25.20
460663 , 2024-10-05 09:44:39 , 8.10 , 86.00 , 934.00 , 50.00 , 25.20
460662 , 2024-10-05 09:43:15 , 8.00 , 86.00 , 934.00 , 160.00 , 25.10
460661 , 2024-10-05 09:41:51 , 7.90 , 86.00 , 934.00 , 190.00 , 25.10
460660 , 2024-10-05 09:40:28 , 7.80 , 86.00 , 934.00 , 100.00 , 25.00
460659 , 2024-10-05 09:39:04 , 7.80 , 87.00 , 934.00 , 220.00 , 24.90
460658 , 2024-10-05 09:37:40 , 7.70 , 87.00 , 934.00 , 140.00 , 24.90
460657 , 2024-10-05 09:36:17 , 7.60 , 87.00 , 934.00 , 170.00 , 24.80
460656 , 2024-10-05 09:34:54 , 7.60 , 88.00 , 934.00 , 150.00 , 24.80
460655 , 2024-10-05 09:33:30 , 7.50 , 88.00 , 934.00 , 110.00 , 24.80
460654 , 2024-10-05 09:32:07 , 7.50 , 88.00 , 934.00 , 140.00 , 24.80
460653 , 2024-10-05 09:30:43 , 7.50 , 88.00 , 934.00 , 110.00 , 24.70
460652 , 2024-10-05 09:29:19 , 7.40 , 88.00 , 934.00 , 150.00 , 24.70
460651 , 2024-10-05 09:27:56 , 7.30 , 88.00 , 934.00 , 100.00 , 24.60
460650 , 2024-10-05 09:26:32 , 7.30 , 88.00 , 934.00 , 160.00 , 24.60
460649 , 2024-10-05 09:25:09 , 7.30 , 88.00 , 934.00 , 70.00 , 24.60
460648 , 2024-10-05 09:23:45 , 7.30 , 88.00 , 934.00 , 170.00 , 24.50
460647 , 2024-10-05 09:22:22 , 7.30 , 88.00 , 934.00 , 30.00 , 24.50
460646 , 2024-10-05 09:20:58 , 7.30 , 88.00 , 934.00 , 120.00 , 24.50
460645 , 2024-10-05 09:19:35 , 7.40 , 88.00 , 934.00 , 140.00 , 24.40
460644 , 2024-10-05 09:18:12 , 7.40 , 88.00 , 934.00 , 140.00 , 24.30
460643 , 2024-10-05 09:16:48 , 7.30 , 88.00 , 934.00 , 30.00 , 24.30
460642 , 2024-10-05 09:15:25 , 7.30 , 88.00 , 934.00 , 70.00 , 24.20
460641 , 2024-10-05 09:14:01 , 7.20 , 88.00 , 934.00 , 60.00 , 24.20
460640 , 2024-10-05 09:12:38 , 7.30 , 88.00 , 934.00 , 40.00 , 24.10
460639 , 2024-10-05 09:11:14 , 7.30 , 88.00 , 934.00 , 140.00 , 24.10
460638 , 2024-10-05 09:08:45 , 7.50 , 87.00 , 934.00 , 20.00 , 23.90
460637 , 2024-10-05 09:07:22 , 7.70 , 86.00 , 934.00 , 90.00 , 23.80
460636 , 2024-10-05 09:05:58 , 8.00 , 86.00 , 934.00 , 40.00 , 23.80
460635 , 2024-10-05 09:04:34 , 8.40 , 86.00 , 934.00 , 30.00 , 23.70
460634 , 2024-10-05 09:03:11 , 9.10 , 95.00 , 934.00 , 0.00 , 23.60
460633 , 2024-10-05 09:01:47 , 8.50 , 95.00 , 934.00 , 50.00 , 23.60
460632 , 2024-10-05 09:00:24 , 7.20 , 93.00 , 934.00 , 30.00 , 23.60
460631 , 2024-10-05 08:59:01 , 6.60 , 90.00 , 934.00 , 40.00 , 23.50
460630 , 2024-10-05 08:57:37 , 6.60 , 90.00 , 934.00 , 50.00 , 23.50
460629 , 2024-10-05 08:56:14 , 6.60 , 90.00 , 934.00 , 10.00 , 23.40
460628 , 2024-10-05 08:54:50 , 6.60 , 90.00 , 934.00 , 40.00 , 23.40
460627 , 2024-10-05 08:53:27 , 6.50 , 90.00 , 934.00 , 40.00 , 23.40
460626 , 2024-10-05 08:52:04 , 6.60 , 90.00 , 934.00 , 10.00 , 23.30
460625 , 2024-10-05 08:50:40 , 6.60 , 90.00 , 934.00 , 0.00 , 23.30
460624 , 2024-10-05 08:49:17 , 6.60 , 90.00 , 934.00 , 10.00 , 23.30
460623 , 2024-10-05 08:47:53 , 6.50 , 90.00 , 934.00 , 10.00 , 23.20
460622 , 2024-10-05 08:46:30 , 6.50 , 90.00 , 934.00 , 30.00 , 23.10
460621 , 2024-10-05 08:45:06 , 6.50 , 90.00 , 934.00 , 0.00 , 23.10
460620 , 2024-10-05 08:43:43 , 6.50 , 90.00 , 934.00 , 50.00 , 23.10
460619 , 2024-10-05 08:42:20 , 6.40 , 90.00 , 934.00 , 20.00 , 23.00
460618 , 2024-10-05 08:40:56 , 6.40 , 91.00 , 934.00 , 80.00 , 23.00
460617 , 2024-10-05 08:39:32 , 6.40 , 90.00 , 934.00 , 40.00 , 23.00
460616 , 2024-10-05 08:38:09 , 6.40 , 90.00 , 934.00 , 50.00 , 22.90
460615 , 2024-10-05 08:36:46 , 6.40 , 90.00 , 934.00 , 50.00 , 22.90
460614 , 2024-10-05 08:35:22 , 6.40 , 90.00 , 934.00 , 30.00 , 22.90
460613 , 2024-10-05 08:33:59 , 6.40 , 90.00 , 934.00 , 30.00 , 22.90
460612 , 2024-10-05 08:32:35 , 6.40 , 90.00 , 934.00 , 0.00 , 22.80
460611 , 2024-10-05 08:31:12 , 6.40 , 91.00 , 934.00 , 10.00 , 22.80
460610 , 2024-10-05 08:29:48 , 6.40 , 90.00 , 934.00 , 30.00 , 22.70
460609 , 2024-10-05 08:28:25 , 6.40 , 90.00 , 934.00 , 20.00 , 22.60
460608 , 2024-10-05 08:27:02 , 6.30 , 90.00 , 934.00 , 20.00 , 22.60
460607 , 2024-10-05 08:25:38 , 6.30 , 90.00 , 934.00 , 40.00 , 22.60
460606 , 2024-10-05 08:24:15 , 6.30 , 90.00 , 934.00 , 20.00 , 22.50
460605 , 2024-10-05 08:22:52 , 6.30 , 91.00 , 934.00 , 10.00 , 22.40
460604 , 2024-10-05 08:21:28 , 6.30 , 91.00 , 934.00 , 30.00 , 22.40
460603 , 2024-10-05 08:20:05 , 6.30 , 91.00 , 934.00 , 10.00 , 22.40
460602 , 2024-10-05 08:18:41 , 6.30 , 91.00 , 934.00 , 20.00 , 22.30
460601 , 2024-10-05 08:17:18 , 6.20 , 91.00 , 934.00 , 0.00 , 22.20
460600 , 2024-10-05 08:15:55 , 6.20 , 91.00 , 934.00 , 10.00 , 22.20
460599 , 2024-10-05 08:14:31 , 6.20 , 91.00 , 934.00 , 30.00 , 22.20
460598 , 2024-10-05 08:13:08 , 6.20 , 91.00 , 934.00 , 10.00 , 22.20
460597 , 2024-10-05 08:11:45 , 6.20 , 91.00 , 934.00 , 0.00 , 22.20
460596 , 2024-10-05 08:10:21 , 6.20 , 91.00 , 934.00 , 10.00 , 22.20
460595 , 2024-10-05 08:08:58 , 6.20 , 91.00 , 934.00 , 20.00 , 22.10
460594 , 2024-10-05 08:07:34 , 6.20 , 91.00 , 934.00 , 20.00 , 22.10
460593 , 2024-10-05 08:06:11 , 6.20 , 91.00 , 934.00 , 30.00 , 22.10
460592 , 2024-10-05 08:04:48 , 6.20 , 91.00 , 934.00 , 20.00 , 22.00
460591 , 2024-10-05 08:03:24 , 6.20 , 91.00 , 934.00 , 40.00 , 21.90
460590 , 2024-10-05 08:02:01 , 6.20 , 91.00 , 934.00 , 0.00 , 21.90
460589 , 2024-10-05 08:00:37 , 6.20 , 91.00 , 934.00 , 20.00 , 21.90
460588 , 2024-10-05 07:59:14 , 6.20 , 91.00 , 934.00 , 0.00 , 21.90
460587 , 2024-10-05 07:57:51 , 6.20 , 91.00 , 934.00 , 10.00 , 21.80
460586 , 2024-10-05 07:56:27 , 6.20 , 91.00 , 934.00 , 0.00 , 21.80
460585 , 2024-10-05 07:55:04 , 6.10 , 91.00 , 934.00 , 0.00 , 21.70
460584 , 2024-10-05 07:53:41 , 6.10 , 91.00 , 934.00 , 0.00 , 21.70
460583 , 2024-10-05 07:52:17 , 6.10 , 91.00 , 934.00 , 0.00 , 21.60
460582 , 2024-10-05 07:50:54 , 6.10 , 91.00 , 934.00 , 0.00 , 21.60
460581 , 2024-10-05 07:49:30 , 6.10 , 91.00 , 934.00 , 0.00 , 21.50
460580 , 2024-10-05 07:48:07 , 6.10 , 91.00 , 934.00 , 10.00 , 21.40
460579 , 2024-10-05 07:46:44 , 6.10 , 91.00 , 934.00 , 0.00 , 21.40
460578 , 2024-10-05 07:44:38 , 6.10 , 91.00 , 934.00 , 0.00 , 21.40
460577 , 2024-10-05 07:43:15 , 6.10 , 91.00 , 934.00 , 0.00 , 21.20
460576 , 2024-10-05 07:41:52 , 6.10 , 92.00 , 934.00 , 0.00 , 21.20
460575 , 2024-10-05 07:40:28 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460574 , 2024-10-05 07:39:05 , 6.00 , 91.00 , 934.00 , 0.00 , 21.20
460573 , 2024-10-05 07:37:41 , 6.00 , 91.00 , 934.00 , 0.00 , 21.20
460572 , 2024-10-05 07:36:18 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460571 , 2024-10-05 07:34:55 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460570 , 2024-10-05 07:33:31 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460569 , 2024-10-05 07:32:08 , 5.90 , 92.00 , 934.00 , 10.00 , 21.20
460568 , 2024-10-05 07:30:44 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460567 , 2024-10-05 07:29:21 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460566 , 2024-10-05 07:27:58 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460565 , 2024-10-05 07:26:34 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460564 , 2024-10-05 07:25:11 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460563 , 2024-10-05 07:23:47 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460562 , 2024-10-05 07:22:24 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460561 , 2024-10-05 07:21:00 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460560 , 2024-10-05 07:19:37 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460559 , 2024-10-05 07:18:13 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460558 , 2024-10-05 07:16:50 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460557 , 2024-10-05 07:15:26 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460556 , 2024-10-05 07:14:03 , 6.00 , 92.00 , 934.00 , 20.00 , 21.10
460555 , 2024-10-05 07:12:39 , 6.00 , 92.00 , 934.00 , 0.00 , 21.20
460554 , 2024-10-05 07:11:16 , 6.10 , 92.00 , 934.00 , 0.00 , 21.10
460553 , 2024-10-05 07:09:53 , 6.10 , 92.00 , 934.00 , 0.00 , 21.10
460552 , 2024-10-05 07:08:29 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460551 , 2024-10-05 07:07:06 , 6.00 , 92.00 , 934.00 , 0.00 , 21.10
460550 , 2024-10-05 07:05:43 , 6.10 , 92.00 , 934.00 , 0.00 , 21.10
460549 , 2024-10-05 07:04:19 , 6.10 , 92.00 , 934.00 , 10.00 , 21.00
460548 , 2024-10-05 07:02:56 , 6.10 , 92.00 , 934.00 , 0.00 , 20.90
460547 , 2024-10-05 07:01:33 , 6.00 , 92.00 , 934.00 , 0.00 , 20.90
460546 , 2024-10-05 07:00:10 , 6.10 , 92.00 , 934.00 , 0.00 , 20.90
460545 , 2024-10-05 06:58:47 , 6.10 , 92.00 , 934.00 , 10.00 , 20.90
460544 , 2024-10-05 06:57:23 , 6.10 , 92.00 , 934.00 , 0.00 , 20.80
460543 , 2024-10-05 06:56:00 , 6.10 , 91.00 , 934.00 , 0.00 , 20.80
460542 , 2024-10-05 06:54:37 , 6.10 , 92.00 , 934.00 , 0.00 , 20.80
460541 , 2024-10-05 06:53:14 , 6.10 , 92.00 , 934.00 , 0.00 , 20.70
460540 , 2024-10-05 06:51:51 , 6.10 , 91.00 , 934.00 , 0.00 , 20.60
460539 , 2024-10-05 06:50:28 , 6.10 , 91.00 , 934.00 , 0.00 , 20.60
460538 , 2024-10-05 06:49:05 , 6.10 , 91.00 , 934.00 , 0.00 , 20.60
460537 , 2024-10-05 06:47:42 , 6.10 , 91.00 , 934.00 , 0.00 , 20.50
460536 , 2024-10-05 06:46:19 , 6.10 , 91.00 , 934.00 , 0.00 , 20.40
460535 , 2024-10-05 06:44:56 , 6.10 , 92.00 , 934.00 , 0.00 , 20.40
460534 , 2024-10-05 06:43:33 , 6.10 , 92.00 , 934.00 , 0.00 , 20.40
460533 , 2024-10-05 06:42:10 , 6.10 , 92.00 , 934.00 , 0.00 , 20.30
460532 , 2024-10-05 06:40:47 , 6.10 , 91.00 , 934.00 , 0.00 , 20.20
460531 , 2024-10-05 06:39:23 , 6.10 , 91.00 , 934.00 , 0.00 , 20.20
460530 , 2024-10-05 06:38:00 , 6.10 , 91.00 , 934.00 , 0.00 , 20.20
460529 , 2024-10-05 06:36:37 , 6.10 , 91.00 , 934.00 , 0.00 , 20.10
460528 , 2024-10-05 06:35:14 , 6.10 , 91.00 , 934.00 , 0.00 , 20.10
460527 , 2024-10-05 06:33:51 , 6.10 , 91.00 , 934.00 , 0.00 , 20.00
460526 , 2024-10-05 06:32:28 , 6.10 , 91.00 , 934.00 , 0.00 , 19.90
460525 , 2024-10-05 06:31:05 , 6.20 , 91.00 , 934.00 , 0.00 , 19.90
460524 , 2024-10-05 06:29:42 , 6.20 , 91.00 , 934.00 , 0.00 , 19.80
460523 , 2024-10-05 06:28:19 , 6.20 , 91.00 , 934.00 , 0.00 , 19.70
460522 , 2024-10-05 06:26:56 , 6.20 , 91.00 , 934.00 , 10.00 , 19.60
460521 , 2024-10-05 06:25:33 , 6.10 , 91.00 , 934.00 , 10.00 , 19.60
460520 , 2024-10-05 06:24:09 , 6.10 , 91.00 , 934.00 , 0.00 , 19.50
460519 , 2024-10-05 06:22:47 , 6.10 , 91.00 , 934.00 , 0.00 , 19.40
460518 , 2024-10-05 06:20:52 , 6.10 , 92.00 , 934.00 , 0.00 , 19.30
460517 , 2024-10-05 06:19:29 , 6.10 , 92.00 , 934.00 , 10.00 , 19.20
460516 , 2024-10-05 06:18:06 , 6.10 , 92.00 , 934.00 , 0.00 , 19.20
460515 , 2024-10-05 06:16:43 , 6.10 , 92.00 , 934.00 , 0.00 , 19.10
460514 , 2024-10-05 06:15:20 , 6.10 , 92.00 , 934.00 , 10.00 , 19.10
460513 , 2024-10-05 06:13:57 , 6.10 , 92.00 , 934.00 , 10.00 , 18.90
460512 , 2024-10-05 06:12:34 , 6.10 , 91.00 , 934.00 , 10.00 , 18.80
460511 , 2024-10-05 06:11:11 , 6.10 , 92.00 , 934.00 , 0.00 , 18.70
460510 , 2024-10-05 06:09:47 , 6.10 , 92.00 , 934.00 , 10.00 , 18.60
460509 , 2024-10-05 06:08:24 , 6.10 , 92.00 , 934.00 , 30.00 , 18.60
460508 , 2024-10-05 06:07:01 , 6.10 , 92.00 , 934.00 , 10.00 , 18.40
460507 , 2024-10-05 06:05:38 , 6.10 , 92.00 , 934.00 , 10.00 , 18.30
460506 , 2024-10-05 06:04:15 , 6.10 , 92.00 , 934.00 , 10.00 , 18.20
460505 , 2024-10-05 06:02:52 , 6.10 , 92.00 , 934.00 , 40.00 , 18.10
460504 , 2024-10-05 06:01:28 , 6.10 , 92.00 , 934.00 , 30.00 , 17.90
460503 , 2024-10-05 06:00:05 , 6.10 , 92.00 , 934.00 , 50.00 , 17.90
460502 , 2024-10-05 05:58:42 , 6.10 , 92.00 , 934.00 , 30.00 , 17.80
460501 , 2024-10-05 05:57:19 , 6.10 , 92.00 , 934.00 , 10.00 , 17.60
460500 , 2024-10-05 05:55:56 , 6.10 , 92.00 , 934.00 , 0.00 , 17.50
460499 , 2024-10-05 05:54:33 , 6.00 , 92.00 , 934.00 , 30.00 , 17.40
460498 , 2024-10-05 05:53:10 , 6.10 , 91.00 , 934.00 , 20.00 , 17.20
460497 , 2024-10-05 05:51:47 , 6.10 , 91.00 , 934.00 , 30.00 , 17.10
460496 , 2024-10-05 05:50:24 , 6.10 , 91.00 , 934.00 , 20.00 , 17.10
460495 , 2024-10-05 05:49:01 , 6.10 , 91.00 , 934.00 , 20.00 , 16.90
460494 , 2024-10-05 05:47:37 , 6.10 , 91.00 , 934.00 , 0.00 , 16.80
460493 , 2024-10-05 05:46:14 , 6.20 , 92.00 , 934.00 , 60.00 , 16.60
460492 , 2024-10-05 05:44:51 , 6.30 , 92.00 , 934.00 , 30.00 , 16.40
460491 , 2024-10-05 05:43:28 , 6.10 , 92.00 , 934.00 , 30.00 , 16.20
460490 , 2024-10-05 05:42:05 , 6.10 , 92.00 , 934.00 , 30.00 , 16.10
460489 , 2024-10-05 05:40:42 , 6.10 , 92.00 , 934.00 , 50.00 , 15.80
460488 , 2024-10-05 05:39:19 , 6.10 , 92.00 , 934.00 , 60.00 , 15.60
460487 , 2024-10-05 05:37:56 , 6.10 , 91.00 , 934.00 , 60.00 , 15.40
460486 , 2024-10-05 05:36:33 , 6.20 , 91.00 , 934.00 , 60.00 , 15.20
460485 , 2024-10-05 05:35:10 , 6.20 , 91.00 , 934.00 , 60.00 , 14.90
460484 , 2024-10-05 05:33:47 , 6.10 , 91.00 , 934.00 , 140.00 , 14.70
460483 , 2024-10-05 05:32:23 , 6.10 , 91.00 , 934.00 , 60.00 , 14.40
460482 , 2024-10-05 05:31:00 , 6.20 , 91.00 , 934.00 , 110.00 , 14.20
460481 , 2024-10-05 05:29:37 , 6.10 , 91.00 , 934.00 , 90.00 , 13.90
460480 , 2024-10-05 05:28:14 , 6.20 , 91.00 , 934.00 , 110.00 , 13.70
460479 , 2024-10-05 05:26:51 , 6.10 , 91.00 , 934.00 , 130.00 , 13.40
460478 , 2024-10-05 05:25:28 , 6.20 , 91.00 , 934.00 , 160.00 , 13.00
460477 , 2024-10-05 05:24:05 , 6.20 , 91.00 , 934.00 , 100.00 , 12.80
460476 , 2024-10-05 05:22:41 , 6.20 , 91.00 , 934.00 , 230.00 , 12.40
460475 , 2024-10-05 05:21:18 , 6.20 , 91.00 , 934.00 , 310.00 , 12.00
460474 , 2024-10-05 05:19:55 , 6.20 , 91.00 , 934.00 , 170.00 , 11.60
460473 , 2024-10-05 05:18:32 , 6.20 , 91.00 , 934.00 , 240.00 , 11.20
460472 , 2024-10-05 05:17:09 , 6.20 , 91.00 , 934.00 , 270.00 , 10.80
460471 , 2024-10-05 05:15:46 , 6.20 , 91.00 , 934.00 , 220.00 , 10.20
460470 , 2024-10-05 05:14:23 , 6.20 , 91.00 , 934.00 , 320.00 , 9.80
460469 , 2024-10-05 05:12:59 , 6.20 , 91.00 , 934.00 , 280.00 , 9.20
460468 , 2024-10-05 05:11:36 , 6.20 , 92.00 , 934.00 , 460.00 , 8.80
460467 , 2024-10-05 05:10:13 , 6.10 , 92.00 , 934.00 , 320.00 , 8.20
460466 , 2024-10-05 05:08:50 , 6.10 , 92.00 , 934.00 , 430.00 , 7.80
460465 , 2024-10-05 05:07:27 , 6.00 , 92.00 , 934.00 , 390.00 , 7.20
460464 , 2024-10-05 05:06:04 , 6.00 , 92.00 , 934.00 , 310.00 , 6.90
460463 , 2024-10-05 05:04:41 , 6.00 , 92.00 , 934.00 , 340.00 , 6.40
460462 , 2024-10-05 05:03:18 , 5.90 , 93.00 , 934.00 , 320.00 , 6.10
460461 , 2024-10-05 05:01:55 , 5.80 , 93.00 , 934.00 , 520.00 , 5.90
460459 , 2024-10-04 23:58:22 , 7.40 , 88.00 , 934.00 , 60.00 , 24.90
460458 , 2024-10-04 23:56:59 , 7.30 , 88.00 , 934.00 , 10.00 , 24.80
460457 , 2024-10-04 23:55:36 , 7.30 , 88.00 , 934.00 , 70.00 , 24.80
460456 , 2024-10-04 23:54:13 , 7.30 , 88.00 , 934.00 , 110.00 , 24.70
460455 , 2024-10-04 23:52:50 , 7.40 , 88.00 , 934.00 , 160.00 , 24.60
460454 , 2024-10-04 23:51:26 , 7.30 , 88.00 , 934.00 , 80.00 , 24.60
460453 , 2024-10-04 23:50:03 , 7.30 , 88.00 , 934.00 , 60.00 , 24.60
460452 , 2024-10-04 23:48:40 , 7.30 , 88.00 , 934.00 , 60.00 , 24.60
460451 , 2024-10-04 23:47:17 , 7.40 , 88.00 , 934.00 , 110.00 , 24.50
460460 , 2024-10-04 23:47:08 , 5.70 , 93.00 , 934.00 , 650.00 , 5.70
460450 , 2024-10-04 23:45:54 , 7.40 , 88.00 , 934.00 , 120.00 , 24.50
460449 , 2024-10-04 23:44:31 , 7.40 , 88.00 , 934.00 , 120.00 , 24.60
460448 , 2024-10-04 23:43:08 , 7.40 , 88.00 , 934.00 , 20.00 , 24.60
460447 , 2024-10-04 23:41:45 , 7.40 , 88.00 , 934.00 , 10.00 , 24.60
460446 , 2024-10-04 23:40:21 , 7.40 , 88.00 , 934.00 , 30.00 , 24.60
460445 , 2024-10-04 23:38:58 , 7.40 , 88.00 , 934.00 , 40.00 , 24.60
460444 , 2024-10-04 23:33:16 , 7.40 , 88.00 , 934.00 , 30.00 , 24.30
460443 , 2024-10-04 23:31:53 , 7.40 , 88.00 , 934.00 , 30.00 , 24.30
460442 , 2024-10-04 23:30:30 , 7.40 , 88.00 , 934.00 , 60.00 , 24.40
460441 , 2024-10-04 23:29:07 , 7.40 , 88.00 , 934.00 , 40.00 , 24.50
460440 , 2024-10-04 23:27:44 , 7.40 , 88.00 , 934.00 , 30.00 , 24.50
460439 , 2024-10-04 23:26:21 , 7.40 , 88.00 , 934.00 , 10.00 , 24.50
460438 , 2024-10-04 23:24:58 , 7.40 , 88.00 , 934.00 , 10.00 , 24.50
460437 , 2024-10-04 23:23:34 , 7.40 , 88.00 , 934.00 , 0.00 , 24.50
460436 , 2024-10-04 23:22:11 , 7.40 , 88.00 , 934.00 , 0.00 , 24.60
460435 , 2024-10-04 23:20:48 , 7.40 , 88.00 , 934.00 , 20.00 , 24.60
460434 , 2024-10-04 23:19:25 , 7.50 , 88.00 , 934.00 , 40.00 , 24.60
460433 , 2024-10-04 23:18:02 , 7.40 , 88.00 , 934.00 , 20.00 , 24.80
460432 , 2024-10-04 23:16:39 , 7.50 , 88.00 , 934.00 , 10.00 , 24.80
460431 , 2024-10-04 23:15:16 , 7.50 , 88.00 , 934.00 , 20.00 , 24.90
460430 , 2024-10-04 23:13:53 , 7.40 , 88.00 , 934.00 , 0.00 , 24.90
460429 , 2024-10-04 23:12:30 , 7.50 , 88.00 , 934.00 , 50.00 , 24.90
460428 , 2024-10-04 23:11:06 , 7.50 , 87.00 , 934.00 , 0.00 , 25.00
460427 , 2024-10-04 23:09:43 , 7.50 , 87.00 , 934.00 , 10.00 , 24.90
460426 , 2024-10-04 23:08:20 , 7.50 , 87.00 , 934.00 , 40.00 , 24.90
460425 , 2024-10-04 23:06:57 , 7.50 , 87.00 , 934.00 , 30.00 , 25.00
460424 , 2024-10-04 23:05:34 , 7.50 , 87.00 , 934.00 , 40.00 , 25.00
460423 , 2024-10-04 23:04:11 , 7.50 , 87.00 , 934.00 , 20.00 , 25.10
460422 , 2024-10-04 23:02:48 , 7.50 , 87.00 , 934.00 , 80.00 , 25.10
460421 , 2024-10-04 23:01:24 , 7.50 , 87.00 , 934.00 , 10.00 , 25.10
460420 , 2024-10-04 23:00:01 , 7.50 , 87.00 , 934.00 , 60.00 , 25.10
460419 , 2024-10-04 22:58:38 , 7.60 , 87.00 , 934.00 , 30.00 , 25.20
460418 , 2024-10-04 22:57:15 , 7.60 , 87.00 , 934.00 , 30.00 , 25.20
460417 , 2024-10-04 22:55:52 , 7.60 , 87.00 , 934.00 , 50.00 , 25.20
460416 , 2024-10-04 22:54:29 , 7.60 , 87.00 , 934.00 , 40.00 , 25.20
460415 , 2024-10-04 22:53:05 , 7.60 , 87.00 , 934.00 , 50.00 , 25.20
460414 , 2024-10-04 22:51:42 , 7.60 , 87.00 , 934.00 , 40.00 , 25.20
460413 , 2024-10-04 22:50:19 , 7.60 , 87.00 , 934.00 , 50.00 , 25.20
460412 , 2024-10-04 22:48:56 , 7.60 , 87.00 , 934.00 , 50.00 , 25.10
460411 , 2024-10-04 22:47:33 , 7.60 , 88.00 , 934.00 , 90.00 , 25.10
460410 , 2024-10-04 22:46:10 , 7.60 , 88.00 , 934.00 , 20.00 , 25.00
460409 , 2024-10-04 22:44:47 , 7.50 , 88.00 , 934.00 , 60.00 , 24.90
460408 , 2024-10-04 22:43:23 , 7.60 , 87.00 , 934.00 , 60.00 , 24.80
460407 , 2024-10-04 22:42:00 , 7.60 , 88.00 , 934.00 , 90.00 , 24.80
460406 , 2024-10-04 22:40:37 , 7.60 , 88.00 , 934.00 , 10.00 , 24.70
460405 , 2024-10-04 22:39:14 , 7.60 , 88.00 , 934.00 , 140.00 , 24.60
460404 , 2024-10-04 22:37:51 , 7.60 , 88.00 , 934.00 , 170.00 , 24.60
460403 , 2024-10-04 22:36:28 , 7.60 , 88.00 , 934.00 , 150.00 , 24.60
460402 , 2024-10-04 22:35:05 , 7.60 , 88.00 , 934.00 , 30.00 , 24.60
460401 , 2024-10-04 22:33:42 , 7.60 , 88.00 , 934.00 , 80.00 , 24.70
460400 , 2024-10-04 22:32:18 , 7.60 , 87.00 , 934.00 , 10.00 , 24.70
460399 , 2024-10-04 22:30:55 , 7.60 , 87.00 , 934.00 , 70.00 , 24.70
460398 , 2024-10-04 22:29:32 , 7.60 , 87.00 , 934.00 , 50.00 , 24.80
460397 , 2024-10-04 22:28:09 , 7.60 , 87.00 , 934.00 , 50.00 , 24.80
460396 , 2024-10-04 22:26:46 , 7.60 , 87.00 , 934.00 , 30.00 , 24.90
460395 , 2024-10-04 22:25:23 , 7.70 , 87.00 , 934.00 , 10.00 , 24.90
460394 , 2024-10-04 22:24:00 , 7.70 , 87.00 , 934.00 , 40.00 , 24.90
460393 , 2024-10-04 22:22:37 , 7.70 , 87.00 , 934.00 , 20.00 , 24.90
460392 , 2024-10-04 22:21:14 , 7.70 , 87.00 , 934.00 , 30.00 , 24.90
460391 , 2024-10-04 22:19:50 , 7.70 , 87.00 , 934.00 , 40.00 , 24.90
460390 , 2024-10-04 22:18:27 , 7.70 , 87.00 , 934.00 , 20.00 , 24.90
460389 , 2024-10-04 22:17:04 , 7.70 , 87.00 , 934.00 , 30.00 , 24.90
460388 , 2024-10-04 22:15:41 , 7.70 , 86.00 , 934.00 , 40.00 , 25.00
460387 , 2024-10-04 22:14:18 , 7.80 , 87.00 , 934.00 , 20.00 , 25.00
460386 , 2024-10-04 22:12:55 , 7.70 , 86.00 , 934.00 , 30.00 , 25.00
460385 , 2024-10-04 22:11:31 , 7.70 , 86.00 , 934.00 , 0.00 , 24.90
460384 , 2024-10-04 22:05:45 , 7.80 , 86.00 , 934.00 , 30.00 , 24.90
460383 , 2024-10-04 22:04:22 , 7.80 , 86.00 , 934.00 , 10.00 , 24.80
460382 , 2024-10-04 22:02:59 , 7.80 , 86.00 , 934.00 , 30.00 , 24.90
460381 , 2024-10-04 22:01:35 , 7.80 , 86.00 , 934.00 , 40.00 , 24.90
460380 , 2024-10-04 22:00:12 , 7.90 , 86.00 , 934.00 , 70.00 , 24.90
460379 , 2024-10-04 21:58:49 , 7.80 , 86.00 , 934.00 , 90.00 , 24.90
460378 , 2024-10-04 21:57:26 , 7.80 , 86.00 , 934.00 , 70.00 , 24.90
460377 , 2024-10-04 21:56:03 , 7.80 , 86.00 , 934.00 , 70.00 , 24.90
460376 , 2024-10-04 21:54:40 , 7.80 , 86.00 , 934.00 , 60.00 , 24.90
460375 , 2024-10-04 21:53:17 , 7.80 , 86.00 , 934.00 , 60.00 , 25.00
460374 , 2024-10-04 21:51:54 , 7.80 , 86.00 , 934.00 , 130.00 , 25.00
460373 , 2024-10-04 21:50:30 , 7.80 , 86.00 , 934.00 , 60.00 , 25.00
460372 , 2024-10-04 21:49:07 , 7.80 , 86.00 , 934.00 , 130.00 , 25.10
460371 , 2024-10-04 21:47:44 , 7.80 , 86.00 , 934.00 , 80.00 , 25.10
460370 , 2024-10-04 21:46:21 , 7.80 , 86.00 , 934.00 , 90.00 , 25.10
460369 , 2024-10-04 21:44:58 , 7.80 , 86.00 , 934.00 , 50.00 , 25.10
460368 , 2024-10-04 21:43:35 , 7.80 , 86.00 , 934.00 , 70.00 , 25.20
460367 , 2024-10-04 21:42:12 , 7.90 , 86.00 , 934.00 , 100.00 , 25.30
460366 , 2024-10-04 21:40:49 , 7.90 , 86.00 , 934.00 , 90.00 , 25.30
460365 , 2024-10-04 21:39:26 , 8.00 , 86.00 , 934.00 , 30.00 , 25.30
460364 , 2024-10-04 21:38:03 , 8.00 , 85.00 , 934.00 , 70.00 , 25.20
460363 , 2024-10-04 21:36:39 , 7.90 , 86.00 , 934.00 , 110.00 , 25.20
460362 , 2024-10-04 21:35:16 , 7.90 , 86.00 , 934.00 , 120.00 , 25.10
460361 , 2024-10-04 21:33:53 , 7.90 , 85.00 , 934.00 , 120.00 , 25.00
460360 , 2024-10-04 21:32:30 , 7.90 , 86.00 , 934.00 , 190.00 , 24.90
460359 , 2024-10-04 21:31:07 , 7.90 , 85.00 , 934.00 , 170.00 , 24.80
460358 , 2024-10-04 21:29:44 , 7.90 , 85.00 , 934.00 , 290.00 , 24.80
460357 , 2024-10-04 21:28:21 , 8.00 , 85.00 , 934.00 , 170.00 , 24.70
460356 , 2024-10-04 21:26:57 , 8.00 , 85.00 , 934.00 , 240.00 , 24.70
460355 , 2024-10-04 21:25:34 , 7.90 , 86.00 , 934.00 , 100.00 , 24.70
460354 , 2024-10-04 21:24:11 , 7.90 , 85.00 , 934.00 , 130.00 , 24.80
460353 , 2024-10-04 21:22:48 , 8.00 , 85.00 , 934.00 , 140.00 , 24.80
460352 , 2024-10-04 21:21:25 , 8.00 , 85.00 , 934.00 , 70.00 , 24.80
460351 , 2024-10-04 21:20:02 , 8.10 , 85.00 , 934.00 , 120.00 , 24.80
460350 , 2024-10-04 21:18:39 , 8.00 , 84.00 , 934.00 , 60.00 , 24.80
460349 , 2024-10-04 21:17:15 , 8.10 , 84.00 , 934.00 , 60.00 , 24.80
460348 , 2024-10-04 21:15:52 , 8.20 , 84.00 , 934.00 , 20.00 , 24.80
460347 , 2024-10-04 21:14:29 , 8.10 , 84.00 , 934.00 , 50.00 , 24.80
460346 , 2024-10-04 21:13:06 , 8.10 , 84.00 , 934.00 , 90.00 , 24.80
460345 , 2024-10-04 21:11:43 , 8.10 , 84.00 , 934.00 , 50.00 , 24.70
460344 , 2024-10-04 21:10:20 , 8.10 , 85.00 , 934.00 , 70.00 , 24.70
460343 , 2024-10-04 21:08:57 , 8.10 , 84.00 , 934.00 , 110.00 , 24.80
460342 , 2024-10-04 21:07:34 , 8.10 , 84.00 , 934.00 , 120.00 , 24.80
460341 , 2024-10-04 21:06:10 , 8.10 , 84.00 , 934.00 , 40.00 , 24.90
460340 , 2024-10-04 21:04:47 , 8.10 , 84.00 , 934.00 , 50.00 , 24.90
460339 , 2024-10-04 21:03:24 , 8.10 , 84.00 , 934.00 , 70.00 , 24.90
460338 , 2024-10-04 21:02:01 , 8.10 , 84.00 , 934.00 , 110.00 , 24.90
460337 , 2024-10-04 21:00:38 , 8.20 , 84.00 , 934.00 , 30.00 , 25.00
460336 , 2024-10-04 20:59:15 , 8.20 , 83.00 , 934.00 , 40.00 , 25.10
460335 , 2024-10-04 20:57:51 , 8.30 , 83.00 , 934.00 , 60.00 , 25.00
460334 , 2024-10-04 20:56:28 , 8.20 , 83.00 , 934.00 , 70.00 , 25.00
460333 , 2024-10-04 20:55:05 , 8.30 , 83.00 , 934.00 , 40.00 , 25.10
460332 , 2024-10-04 20:53:42 , 8.20 , 83.00 , 934.00 , 90.00 , 25.10
460331 , 2024-10-04 20:52:19 , 8.20 , 83.00 , 934.00 , 50.00 , 25.20
460330 , 2024-10-04 20:50:56 , 8.20 , 83.00 , 934.00 , 60.00 , 25.20
460329 , 2024-10-04 20:49:32 , 8.20 , 83.00 , 934.00 , 90.00 , 25.20
460328 , 2024-10-04 20:48:09 , 8.30 , 84.00 , 934.00 , 70.00 , 25.20
460327 , 2024-10-04 20:46:46 , 8.30 , 83.00 , 934.00 , 30.00 , 25.30
460326 , 2024-10-04 20:45:23 , 8.20 , 84.00 , 934.00 , 40.00 , 25.20
460325 , 2024-10-04 20:44:00 , 8.20 , 84.00 , 934.00 , 40.00 , 25.20
460324 , 2024-10-04 20:38:12 , 8.30 , 83.00 , 934.00 , 70.00 , 25.10
460323 , 2024-10-04 20:36:49 , 8.40 , 83.00 , 934.00 , 60.00 , 25.10
460322 , 2024-10-04 20:35:26 , 8.40 , 83.00 , 934.00 , 30.00 , 25.10
460321 , 2024-10-04 20:34:03 , 8.40 , 83.00 , 934.00 , 50.00 , 25.10
460320 , 2024-10-04 20:32:40 , 8.40 , 83.00 , 934.00 , 100.00 , 25.00
460319 , 2024-10-04 20:31:17 , 8.50 , 83.00 , 934.00 , 20.00 , 25.10
460318 , 2024-10-04 20:29:54 , 8.50 , 83.00 , 934.00 , 0.00 , 24.90
460317 , 2024-10-04 20:28:31 , 8.40 , 83.00 , 934.00 , 80.00 , 24.90
460316 , 2024-10-04 20:27:07 , 8.50 , 83.00 , 934.00 , 50.00 , 24.80
460315 , 2024-10-04 20:25:44 , 8.40 , 83.00 , 934.00 , 70.00 , 24.80
460314 , 2024-10-04 20:24:21 , 8.60 , 83.00 , 934.00 , 70.00 , 24.60
460313 , 2024-10-04 20:22:58 , 8.60 , 83.00 , 934.00 , 100.00 , 24.50
460312 , 2024-10-04 20:21:35 , 8.70 , 82.00 , 934.00 , 30.00 , 24.40
460311 , 2024-10-04 20:20:12 , 8.60 , 82.00 , 934.00 , 60.00 , 24.20
460310 , 2024-10-04 20:18:49 , 8.70 , 82.00 , 934.00 , 130.00 , 24.20
460309 , 2024-10-04 20:17:26 , 8.70 , 82.00 , 934.00 , 140.00 , 24.10
460308 , 2024-10-04 20:16:02 , 8.70 , 82.00 , 934.00 , 90.00 , 24.00
460307 , 2024-10-04 20:14:39 , 8.80 , 82.00 , 934.00 , 30.00 , 23.90
460306 , 2024-10-04 20:13:16 , 8.80 , 82.00 , 934.00 , 20.00 , 23.90
460305 , 2024-10-04 20:11:53 , 8.90 , 81.00 , 934.00 , 40.00 , 23.80
460304 , 2024-10-04 20:10:30 , 8.80 , 81.00 , 934.00 , 40.00 , 23.70
460303 , 2024-10-04 20:09:07 , 8.80 , 81.00 , 934.00 , 30.00 , 23.60
460302 , 2024-10-04 20:07:44 , 8.90 , 81.00 , 934.00 , 30.00 , 23.40
460301 , 2024-10-04 20:06:20 , 8.90 , 81.00 , 934.00 , 90.00 , 23.30
460300 , 2024-10-04 20:04:57 , 9.00 , 81.00 , 934.00 , 60.00 , 23.20
460299 , 2024-10-04 20:03:34 , 9.00 , 80.00 , 934.00 , 70.00 , 23.10
460298 , 2024-10-04 20:02:11 , 9.00 , 80.00 , 934.00 , 20.00 , 22.90
460297 , 2024-10-04 20:00:48 , 9.00 , 80.00 , 934.00 , 60.00 , 22.80
460296 , 2024-10-04 19:59:25 , 9.10 , 80.00 , 934.00 , 40.00 , 22.60
460295 , 2024-10-04 19:58:01 , 9.10 , 80.00 , 934.00 , 30.00 , 22.60
460294 , 2024-10-04 19:56:38 , 9.10 , 80.00 , 934.00 , 0.00 , 22.60
460293 , 2024-10-04 19:55:15 , 9.20 , 80.00 , 934.00 , 60.00 , 23.20
460292 , 2024-10-04 19:53:51 , 9.20 , 80.00 , 934.00 , 140.00 , 24.40
460291 , 2024-10-04 19:52:28 , 9.20 , 80.00 , 934.00 , 190.00 , 25.60
460290 , 2024-10-04 19:51:05 , 9.20 , 80.00 , 934.00 , 30.00 , 26.10
460289 , 2024-10-04 19:49:42 , 9.30 , 80.00 , 934.00 , 100.00 , 26.10
460288 , 2024-10-04 19:48:18 , 9.40 , 80.00 , 934.00 , 130.00 , 26.20
460287 , 2024-10-04 19:46:55 , 9.40 , 80.00 , 934.00 , 120.00 , 26.20
460286 , 2024-10-04 19:45:32 , 9.50 , 79.00 , 934.00 , 100.00 , 26.20
460285 , 2024-10-04 19:44:08 , 9.50 , 79.00 , 934.00 , 60.00 , 26.20
460284 , 2024-10-04 19:42:45 , 9.50 , 80.00 , 934.00 , 100.00 , 26.20
460283 , 2024-10-04 19:41:22 , 9.50 , 79.00 , 934.00 , 30.00 , 26.20
460282 , 2024-10-04 19:39:58 , 9.40 , 80.00 , 934.00 , 130.00 , 26.20
460281 , 2024-10-04 19:38:35 , 9.50 , 80.00 , 934.00 , 120.00 , 26.20
460280 , 2024-10-04 19:37:12 , 9.60 , 80.00 , 934.00 , 160.00 , 26.30
460279 , 2024-10-04 19:35:48 , 9.60 , 79.00 , 934.00 , 130.00 , 26.30
460278 , 2024-10-04 19:34:25 , 9.70 , 79.00 , 934.00 , 160.00 , 26.40
460277 , 2024-10-04 19:33:01 , 9.70 , 79.00 , 934.00 , 80.00 , 26.40
460276 , 2024-10-04 19:31:38 , 9.70 , 79.00 , 934.00 , 90.00 , 26.40
460275 , 2024-10-04 19:30:15 , 9.80 , 79.00 , 934.00 , 170.00 , 26.40
460274 , 2024-10-04 19:28:51 , 9.80 , 79.00 , 934.00 , 130.00 , 26.50
460273 , 2024-10-04 19:27:28 , 9.80 , 79.00 , 934.00 , 80.00 , 26.60
460272 , 2024-10-04 19:26:04 , 9.80 , 78.00 , 934.00 , 20.00 , 26.60
460271 , 2024-10-04 19:24:41 , 9.90 , 78.00 , 934.00 , 60.00 , 26.60
460270 , 2024-10-04 19:23:18 , 9.90 , 78.00 , 934.00 , 90.00 , 26.60
460269 , 2024-10-04 19:21:54 , 9.90 , 78.00 , 934.00 , 110.00 , 26.70
460268 , 2024-10-04 19:20:31 , 9.90 , 78.00 , 934.00 , 170.00 , 26.60
460267 , 2024-10-04 19:19:07 , 10.00 , 77.00 , 933.00 , 130.00 , 26.60
460266 , 2024-10-04 19:17:44 , 10.10 , 77.00 , 933.00 , 110.00 , 26.60
460265 , 2024-10-04 19:16:21 , 10.20 , 76.00 , 933.00 , 150.00 , 26.30
460264 , 2024-10-04 19:10:39 , 10.40 , 75.00 , 933.00 , 240.00 , 25.40
460263 , 2024-10-04 19:09:16 , 10.40 , 75.00 , 933.00 , 140.00 , 25.20
460262 , 2024-10-04 19:07:53 , 10.50 , 75.00 , 934.00 , 310.00 , 25.10
460261 , 2024-10-04 19:06:29 , 10.40 , 75.00 , 934.00 , 330.00 , 24.90
460260 , 2024-10-04 19:05:05 , 10.40 , 75.00 , 933.00 , 290.00 , 24.80
460259 , 2024-10-04 19:03:42 , 10.40 , 74.00 , 933.00 , 140.00 , 24.60
460258 , 2024-10-04 19:02:19 , 10.40 , 74.00 , 933.00 , 10.00 , 24.50
460257 , 2024-10-04 19:00:55 , 10.60 , 74.00 , 933.00 , 60.00 , 24.40
460256 , 2024-10-04 18:59:32 , 10.60 , 73.00 , 933.00 , 80.00 , 24.20
460255 , 2024-10-04 18:58:09 , 10.80 , 73.00 , 933.00 , 90.00 , 24.10
460254 , 2024-10-04 18:56:45 , 10.90 , 72.00 , 933.00 , 70.00 , 23.90
460253 , 2024-10-04 18:55:22 , 10.90 , 72.00 , 933.00 , 50.00 , 23.60
460252 , 2024-10-04 18:53:58 , 10.90 , 71.00 , 933.00 , 50.00 , 23.40
460251 , 2024-10-04 18:52:35 , 11.20 , 70.00 , 933.00 , 40.00 , 23.10
460250 , 2024-10-04 18:51:12 , 11.30 , 70.00 , 933.00 , 50.00 , 22.80
460249 , 2024-10-04 18:49:48 , 11.50 , 69.00 , 933.00 , 140.00 , 22.50
460248 , 2024-10-04 18:48:25 , 11.50 , 69.00 , 933.00 , 40.00 , 22.00
460247 , 2024-10-04 18:47:01 , 11.50 , 69.00 , 933.00 , 10.00 , 21.60
460246 , 2024-10-04 18:45:38 , 11.60 , 68.00 , 933.00 , 0.00 , 21.20
460245 , 2024-10-04 18:44:15 , 11.80 , 68.00 , 933.00 , 10.00 , 21.20
460244 , 2024-10-04 18:42:51 , 11.90 , 68.00 , 933.00 , 100.00 , 21.60
460243 , 2024-10-04 18:41:28 , 12.10 , 68.00 , 933.00 , 190.00 , 22.20
460242 , 2024-10-04 18:40:04 , 12.20 , 68.00 , 933.00 , 190.00 , 22.90
460241 , 2024-10-04 18:38:40 , 12.40 , 67.00 , 933.00 , 190.00 , 23.60
460240 , 2024-10-04 18:37:16 , 12.70 , 66.00 , 933.00 , 340.00 , 24.40
460239 , 2024-10-04 18:35:53 , 13.00 , 66.00 , 933.00 , 430.00 , 25.50
460238 , 2024-10-04 18:34:30 , 13.40 , 65.00 , 933.00 , 360.00 , 26.80
460237 , 2024-10-04 18:33:06 , 13.40 , 65.00 , 933.00 , 440.00 , 28.10
460236 , 2024-10-04 18:31:43 , 13.10 , 66.00 , 933.00 , 370.00 , 28.80
460235 , 2024-10-04 18:30:19 , 12.80 , 67.00 , 933.00 , 290.00 , 28.80
460234 , 2024-10-04 18:28:56 , 12.50 , 67.00 , 933.00 , 200.00 , 28.80
460233 , 2024-10-04 18:27:33 , 12.50 , 67.00 , 933.00 , 310.00 , 28.70
460232 , 2024-10-04 18:26:09 , 12.30 , 67.00 , 933.00 , 250.00 , 28.70
460231 , 2024-10-04 18:24:46 , 12.60 , 66.00 , 933.00 , 200.00 , 28.60
460230 , 2024-10-04 18:23:23 , 13.00 , 65.00 , 933.00 , 270.00 , 28.60
460229 , 2024-10-04 18:21:59 , 13.10 , 64.00 , 933.00 , 290.00 , 28.50
460228 , 2024-10-04 18:20:36 , 13.40 , 64.00 , 933.00 , 300.00 , 28.30
460227 , 2024-10-04 18:19:13 , 13.50 , 63.00 , 933.00 , 190.00 , 28.20
460226 , 2024-10-04 18:17:49 , 13.60 , 63.00 , 933.00 , 230.00 , 28.10
460225 , 2024-10-04 18:16:26 , 14.00 , 61.00 , 933.00 , 200.00 , 27.80
460224 , 2024-10-04 18:15:03 , 14.50 , 60.00 , 933.00 , 180.00 , 27.50
460223 , 2024-10-04 18:13:39 , 14.90 , 59.00 , 933.00 , 70.00 , 27.20
460222 , 2024-10-04 18:12:16 , 15.20 , 58.00 , 933.00 , 120.00 , 26.80
460221 , 2024-10-04 18:10:53 , 15.30 , 58.00 , 933.00 , 140.00 , 26.40
460220 , 2024-10-04 18:09:29 , 15.30 , 58.00 , 933.00 , 170.00 , 25.90
460219 , 2024-10-04 18:08:06 , 15.30 , 58.00 , 933.00 , 110.00 , 25.50
460218 , 2024-10-04 18:06:43 , 15.20 , 59.00 , 933.00 , 90.00 , 24.90
460217 , 2024-10-04 18:05:19 , 15.10 , 60.00 , 933.00 , 50.00 , 24.40
460216 , 2024-10-04 18:03:56 , 14.70 , 60.00 , 933.00 , 200.00 , 23.80
460215 , 2024-10-04 18:02:33 , 14.40 , 61.00 , 933.00 , 130.00 , 23.20
460214 , 2024-10-04 18:01:10 , 14.20 , 61.00 , 933.00 , 260.00 , 22.60
460213 , 2024-10-04 17:59:46 , 13.90 , 62.00 , 933.00 , 150.00 , 22.10
460212 , 2024-10-04 17:58:23 , 13.90 , 63.00 , 933.00 , 0.00 , 21.40
460211 , 2024-10-04 17:57:00 , 13.60 , 62.00 , 933.00 , 40.00 , 20.90
460210 , 2024-10-04 17:55:36 , 13.50 , 62.00 , 933.00 , 10.00 , 20.40
460209 , 2024-10-04 17:54:13 , 13.70 , 62.00 , 933.00 , 0.00 , 20.20
460208 , 2024-10-04 17:52:49 , 13.80 , 62.00 , 933.00 , 160.00 , 20.40
460207 , 2024-10-04 17:51:26 , 13.90 , 62.00 , 933.00 , 60.00 , 20.50
460206 , 2024-10-04 17:50:03 , 14.20 , 61.00 , 933.00 , 120.00 , 20.80
460205 , 2024-10-04 17:48:39 , 14.40 , 61.00 , 933.00 , 120.00 , 20.80
460204 , 2024-10-04 17:43:23 , 15.10 , 59.00 , 933.00 , 120.00 , 21.30
460203 , 2024-10-04 17:42:00 , 15.40 , 59.00 , 933.00 , 90.00 , 21.50
460202 , 2024-10-04 17:40:37 , 15.00 , 59.00 , 933.00 , 140.00 , 21.70
460201 , 2024-10-04 17:39:13 , 14.80 , 60.00 , 933.00 , 180.00 , 21.90
460200 , 2024-10-04 17:37:50 , 14.70 , 60.00 , 933.00 , 130.00 , 22.20
460199 , 2024-10-04 17:36:26 , 14.90 , 59.00 , 933.00 , 50.00 , 22.50
460198 , 2024-10-04 17:35:03 , 14.90 , 59.00 , 933.00 , 140.00 , 22.80
460197 , 2024-10-04 17:33:40 , 15.20 , 58.00 , 933.00 , 200.00 , 23.10
460196 , 2024-10-04 17:32:16 , 16.00 , 56.00 , 933.00 , 230.00 , 23.30
460195 , 2024-10-04 17:30:53 , 16.40 , 55.00 , 933.00 , 270.00 , 23.60
460194 , 2024-10-04 17:29:30 , 16.70 , 54.00 , 933.00 , 290.00 , 23.70
460193 , 2024-10-04 17:28:06 , 16.90 , 53.00 , 933.00 , 300.00 , 23.90
460192 , 2024-10-04 17:26:43 , 16.70 , 54.00 , 933.00 , 250.00 , 24.00
460191 , 2024-10-04 17:25:20 , 17.60 , 52.00 , 933.00 , 230.00 , 24.10
460190 , 2024-10-04 17:23:56 , 17.90 , 52.00 , 933.00 , 380.00 , 24.00
460189 , 2024-10-04 17:22:33 , 17.70 , 53.00 , 932.00 , 380.00 , 24.10
460188 , 2024-10-04 17:21:10 , 18.10 , 51.00 , 933.00 , 200.00 , 24.10
460187 , 2024-10-04 17:19:46 , 18.20 , 52.00 , 932.00 , 270.00 , 24.00
460186 , 2024-10-04 17:18:23 , 17.60 , 52.00 , 933.00 , 250.00 , 24.10
460185 , 2024-10-04 17:16:59 , 17.90 , 52.00 , 932.00 , 180.00 , 24.10
460184 , 2024-10-04 17:15:36 , 18.10 , 50.00 , 932.00 , 210.00 , 24.00
460183 , 2024-10-04 17:14:13 , 18.90 , 50.00 , 932.00 , 260.00 , 23.90
460182 , 2024-10-04 17:12:49 , 18.70 , 50.00 , 932.00 , 260.00 , 23.80
460181 , 2024-10-04 17:11:26 , 18.30 , 51.00 , 932.00 , 180.00 , 23.80
460180 , 2024-10-04 17:10:02 , 18.00 , 52.00 , 932.00 , 220.00 , 23.70
460179 , 2024-10-04 17:08:39 , 18.10 , 51.00 , 932.00 , 250.00 , 23.60
460178 , 2024-10-04 17:07:15 , 17.80 , 52.00 , 932.00 , 270.00 , 23.60
460177 , 2024-10-04 17:05:52 , 17.70 , 52.00 , 932.00 , 160.00 , 23.60
460176 , 2024-10-04 17:04:29 , 17.20 , 53.00 , 932.00 , 180.00 , 23.60
460175 , 2024-10-04 17:03:05 , 17.50 , 52.00 , 932.00 , 140.00 , 23.60
460174 , 2024-10-04 17:01:42 , 17.50 , 52.00 , 932.00 , 190.00 , 23.40
460173 , 2024-10-04 17:00:18 , 17.40 , 53.00 , 932.00 , 180.00 , 23.40
460172 , 2024-10-04 16:58:55 , 17.60 , 52.00 , 932.00 , 200.00 , 23.20
460171 , 2024-10-04 16:57:31 , 17.00 , 54.00 , 932.00 , 200.00 , 23.10
460170 , 2024-10-04 16:56:08 , 17.70 , 52.00 , 932.00 , 230.00 , 23.00
460169 , 2024-10-04 16:54:44 , 17.60 , 52.00 , 932.00 , 240.00 , 22.80
460168 , 2024-10-04 16:53:21 , 17.00 , 53.00 , 932.00 , 170.00 , 22.60
460167 , 2024-10-04 16:51:57 , 17.10 , 53.00 , 932.00 , 400.00 , 22.40
460166 , 2024-10-04 16:50:34 , 16.90 , 54.00 , 932.00 , 350.00 , 22.20
460165 , 2024-10-04 16:49:11 , 16.70 , 54.00 , 932.00 , 450.00 , 22.10
460164 , 2024-10-04 16:47:47 , 16.30 , 56.00 , 932.00 , 290.00 , 21.90
460163 , 2024-10-04 16:46:24 , 16.10 , 56.00 , 932.00 , 210.00 , 21.80
460162 , 2024-10-04 16:45:01 , 15.70 , 57.00 , 932.00 , 120.00 , 21.80
460161 , 2024-10-04 16:43:37 , 15.50 , 56.00 , 932.00 , 120.00 , 21.60
460160 , 2024-10-04 16:42:14 , 16.10 , 56.00 , 932.00 , 80.00 , 21.50
460159 , 2024-10-04 16:40:51 , 16.10 , 55.00 , 932.00 , 80.00 , 21.40
460158 , 2024-10-04 16:39:27 , 16.60 , 55.00 , 932.00 , 90.00 , 21.20
460157 , 2024-10-04 16:38:04 , 16.10 , 57.00 , 932.00 , 70.00 , 21.10
460156 , 2024-10-04 16:36:40 , 15.80 , 57.00 , 932.00 , 110.00 , 20.90
460155 , 2024-10-04 16:35:17 , 15.20 , 59.00 , 932.00 , 90.00 , 20.80
460154 , 2024-10-04 16:33:53 , 15.00 , 59.00 , 932.00 , 140.00 , 20.90
460153 , 2024-10-04 16:32:30 , 14.50 , 60.00 , 932.00 , 110.00 , 20.90
460152 , 2024-10-04 16:31:07 , 14.20 , 60.00 , 932.00 , 120.00 , 21.10
460151 , 2024-10-04 16:29:43 , 14.60 , 59.00 , 932.00 , 20.00 , 21.20
460150 , 2024-10-04 16:28:20 , 15.10 , 58.00 , 932.00 , 40.00 , 21.40
460149 , 2024-10-04 16:26:57 , 15.20 , 58.00 , 932.00 , 70.00 , 21.60
460148 , 2024-10-04 16:25:33 , 15.00 , 59.00 , 932.00 , 30.00 , 21.80
460147 , 2024-10-04 16:24:10 , 15.30 , 58.00 , 932.00 , 90.00 , 22.00
460146 , 2024-10-04 16:22:46 , 15.30 , 58.00 , 932.00 , 120.00 , 22.20
460145 , 2024-10-04 16:21:23 , 15.70 , 57.00 , 932.00 , 60.00 , 22.40
460144 , 2024-10-04 16:16:32 , 16.70 , 54.00 , 932.00 , 150.00 , 22.90
460143 , 2024-10-04 16:15:08 , 16.50 , 54.00 , 932.00 , 90.00 , 23.00
460142 , 2024-10-04 16:13:45 , 16.80 , 53.00 , 932.00 , 140.00 , 23.20
460141 , 2024-10-04 16:12:21 , 17.10 , 53.00 , 932.00 , 190.00 , 23.20
460140 , 2024-10-04 16:10:58 , 17.50 , 52.00 , 932.00 , 120.00 , 23.20
460139 , 2024-10-04 16:09:35 , 17.30 , 52.00 , 932.00 , 180.00 , 23.20
460138 , 2024-10-04 16:08:11 , 17.90 , 52.00 , 932.00 , 220.00 , 23.00
460137 , 2024-10-04 16:06:48 , 17.80 , 52.00 , 932.00 , 160.00 , 22.80
460136 , 2024-10-04 16:05:24 , 17.70 , 53.00 , 932.00 , 100.00 , 22.60
460135 , 2024-10-04 16:04:01 , 17.10 , 54.00 , 932.00 , 60.00 , 22.40
460134 , 2024-10-04 16:02:38 , 17.10 , 53.00 , 932.00 , 130.00 , 22.20
460133 , 2024-10-04 16:01:14 , 16.80 , 55.00 , 932.00 , 310.00 , 22.10
460132 , 2024-10-04 15:59:51 , 16.50 , 55.00 , 932.00 , 240.00 , 22.10
460131 , 2024-10-04 15:58:27 , 15.90 , 56.00 , 932.00 , 170.00 , 22.20
460130 , 2024-10-04 15:57:04 , 15.90 , 56.00 , 932.00 , 140.00 , 22.40
460129 , 2024-10-04 15:55:41 , 15.70 , 56.00 , 932.00 , 200.00 , 22.60
460128 , 2024-10-04 15:54:17 , 16.00 , 56.00 , 932.00 , 130.00 , 22.90
460127 , 2024-10-04 15:52:54 , 15.90 , 56.00 , 932.00 , 170.00 , 23.10
460126 , 2024-10-04 15:51:31 , 16.30 , 55.00 , 932.00 , 310.00 , 23.50
460125 , 2024-10-04 15:50:07 , 16.70 , 54.00 , 932.00 , 250.00 , 23.80
460124 , 2024-10-04 15:48:44 , 16.90 , 54.00 , 932.00 , 240.00 , 24.10
460123 , 2024-10-04 15:47:20 , 17.10 , 54.00 , 932.00 , 220.00 , 24.30
460122 , 2024-10-04 15:45:57 , 17.40 , 52.00 , 932.00 , 320.00 , 24.40
460121 , 2024-10-04 15:44:34 , 18.10 , 51.00 , 932.00 , 270.00 , 24.40
460120 , 2024-10-04 15:43:10 , 18.30 , 52.00 , 932.00 , 470.00 , 24.40
460119 , 2024-10-04 15:41:47 , 17.80 , 52.00 , 932.00 , 520.00 , 24.20
460118 , 2024-10-04 15:40:23 , 17.80 , 52.00 , 932.00 , 590.00 , 24.10
460117 , 2024-10-04 15:39:00 , 17.80 , 52.00 , 932.00 , 290.00 , 24.00
460116 , 2024-10-04 15:37:36 , 17.50 , 53.00 , 932.00 , 370.00 , 24.00
460115 , 2024-10-04 15:36:13 , 17.40 , 54.00 , 932.00 , 310.00 , 23.90
460114 , 2024-10-04 15:34:50 , 17.00 , 54.00 , 932.00 , 370.00 , 23.80
460113 , 2024-10-04 15:33:26 , 16.70 , 54.00 , 932.00 , 260.00 , 23.80
460112 , 2024-10-04 15:32:03 , 17.00 , 54.00 , 932.00 , 150.00 , 23.90
460111 , 2024-10-04 15:30:39 , 17.20 , 54.00 , 932.00 , 210.00 , 23.80
460110 , 2024-10-04 15:29:16 , 17.20 , 53.00 , 932.00 , 240.00 , 23.70
460109 , 2024-10-04 15:27:53 , 17.00 , 54.00 , 932.00 , 220.00 , 23.70
460108 , 2024-10-04 15:26:30 , 16.80 , 54.00 , 932.00 , 300.00 , 23.70
460107 , 2024-10-04 15:25:06 , 17.10 , 53.00 , 932.00 , 160.00 , 23.70
460106 , 2024-10-04 15:23:43 , 16.90 , 53.00 , 932.00 , 140.00 , 23.70
460105 , 2024-10-04 15:22:19 , 17.30 , 53.00 , 932.00 , 240.00 , 23.60
460104 , 2024-10-04 15:20:56 , 17.70 , 53.00 , 932.00 , 260.00 , 23.60
460103 , 2024-10-04 15:19:32 , 17.60 , 53.00 , 932.00 , 200.00 , 23.40
460102 , 2024-10-04 15:18:09 , 17.60 , 53.00 , 932.00 , 200.00 , 23.40
460101 , 2024-10-04 15:16:46 , 17.40 , 54.00 , 932.00 , 290.00 , 23.30
460100 , 2024-10-04 15:15:22 , 16.80 , 55.00 , 932.00 , 300.00 , 23.40
460099 , 2024-10-04 15:13:58 , 16.90 , 55.00 , 932.00 , 240.00 , 23.60
460098 , 2024-10-04 15:12:35 , 16.90 , 54.00 , 932.00 , 300.00 , 23.80
460097 , 2024-10-04 15:11:11 , 17.00 , 54.00 , 932.00 , 190.00 , 23.90
460096 , 2024-10-04 15:09:48 , 17.30 , 53.00 , 932.00 , 360.00 , 24.10
460095 , 2024-10-04 15:08:25 , 16.80 , 54.00 , 932.00 , 330.00 , 24.30
460094 , 2024-10-04 15:07:01 , 16.60 , 54.00 , 932.00 , 260.00 , 24.50
460093 , 2024-10-04 15:05:38 , 17.90 , 51.00 , 932.00 , 210.00 , 24.60
460092 , 2024-10-04 15:04:14 , 18.50 , 51.00 , 932.00 , 360.00 , 24.60
460091 , 2024-10-04 15:02:51 , 18.70 , 51.00 , 932.00 , 360.00 , 24.60
460090 , 2024-10-04 15:01:27 , 18.20 , 51.00 , 932.00 , 290.00 , 24.60
460089 , 2024-10-04 15:00:04 , 17.90 , 52.00 , 932.00 , 240.00 , 24.60
460088 , 2024-10-04 14:58:40 , 18.10 , 51.00 , 932.00 , 360.00 , 24.60
460087 , 2024-10-04 14:57:17 , 17.60 , 53.00 , 932.00 , 210.00 , 24.80
460086 , 2024-10-04 14:55:53 , 17.80 , 52.00 , 932.00 , 220.00 , 24.90
460085 , 2024-10-04 14:54:30 , 18.00 , 52.00 , 932.00 , 390.00 , 25.10
460084 , 2024-10-04 14:50:10 , 18.10 , 52.00 , 932.00 , 220.00 , 25.10
460083 , 2024-10-04 14:48:46 , 18.00 , 52.00 , 932.00 , 330.00 , 25.00
460082 , 2024-10-04 14:47:23 , 18.40 , 50.00 , 932.00 , 420.00 , 24.90
460081 , 2024-10-04 14:45:59 , 19.10 , 50.00 , 932.00 , 350.00 , 24.90
460080 , 2024-10-04 14:44:36 , 18.70 , 51.00 , 932.00 , 180.00 , 24.80
460079 , 2024-10-04 14:43:13 , 18.50 , 50.00 , 932.00 , 300.00 , 24.60
460078 , 2024-10-04 14:41:49 , 18.50 , 51.00 , 932.00 , 420.00 , 24.50
460077 , 2024-10-04 14:40:26 , 18.50 , 49.00 , 932.00 , 300.00 , 24.30
460076 , 2024-10-04 14:39:03 , 18.40 , 50.00 , 932.00 , 320.00 , 24.20
460075 , 2024-10-04 14:37:39 , 17.80 , 52.00 , 932.00 , 260.00 , 24.00
460074 , 2024-10-04 14:36:16 , 17.40 , 53.00 , 932.00 , 270.00 , 23.90
460073 , 2024-10-04 14:34:52 , 17.10 , 53.00 , 932.00 , 150.00 , 23.80
460072 , 2024-10-04 14:33:29 , 17.30 , 52.00 , 932.00 , 620.00 , 23.60
460071 , 2024-10-04 14:32:05 , 17.70 , 52.00 , 932.00 , 850.00 , 23.50
460070 , 2024-10-04 14:30:42 , 17.30 , 53.00 , 932.00 , 280.00 , 23.40
460069 , 2024-10-04 14:29:18 , 16.70 , 55.00 , 932.00 , 260.00 , 23.20
460068 , 2024-10-04 14:27:55 , 16.10 , 55.00 , 932.00 , 110.00 , 23.20
460067 , 2024-10-04 14:26:31 , 16.50 , 55.00 , 932.00 , 230.00 , 23.20
460066 , 2024-10-04 14:25:07 , 16.60 , 55.00 , 932.00 , 160.00 , 23.30
460065 , 2024-10-04 14:23:43 , 16.10 , 56.00 , 932.00 , 370.00 , 23.30
460064 , 2024-10-04 14:22:19 , 16.80 , 54.00 , 932.00 , 140.00 , 23.20
460063 , 2024-10-04 14:20:56 , 16.80 , 52.00 , 932.00 , 130.00 , 23.20
460062 , 2024-10-04 14:19:32 , 17.40 , 53.00 , 932.00 , 310.00 , 23.00
460061 , 2024-10-04 14:18:09 , 16.90 , 54.00 , 932.00 , 230.00 , 22.80
460060 , 2024-10-04 14:16:45 , 16.80 , 54.00 , 932.00 , 130.00 , 22.70
460059 , 2024-10-04 14:15:22 , 16.50 , 55.00 , 932.00 , 70.00 , 22.70
460058 , 2024-10-04 14:13:58 , 16.10 , 55.00 , 932.00 , 90.00 , 22.70
460057 , 2024-10-04 14:12:34 , 16.10 , 54.00 , 932.00 , 170.00 , 22.60
460056 , 2024-10-04 14:11:11 , 16.20 , 55.00 , 932.00 , 190.00 , 22.70
460055 , 2024-10-04 14:09:47 , 16.60 , 54.00 , 932.00 , 80.00 , 22.70
460054 , 2024-10-04 14:08:24 , 16.30 , 56.00 , 932.00 , 140.00 , 22.60
460053 , 2024-10-04 14:07:00 , 15.80 , 57.00 , 932.00 , 190.00 , 22.70
460052 , 2024-10-04 14:05:36 , 15.70 , 56.00 , 932.00 , 130.00 , 22.90
460051 , 2024-10-04 14:04:13 , 15.90 , 56.00 , 932.00 , 140.00 , 22.90
460050 , 2024-10-04 14:02:49 , 15.80 , 57.00 , 932.00 , 170.00 , 23.10
460049 , 2024-10-04 14:01:25 , 15.90 , 56.00 , 932.00 , 210.00 , 23.20
460048 , 2024-10-04 14:00:02 , 15.80 , 56.00 , 932.00 , 110.00 , 23.40
460047 , 2024-10-04 13:58:38 , 16.00 , 56.00 , 932.00 , 160.00 , 23.50
460046 , 2024-10-04 13:57:15 , 15.90 , 56.00 , 932.00 , 270.00 , 23.60
460045 , 2024-10-04 13:55:52 , 16.30 , 55.00 , 932.00 , 140.00 , 23.70
460044 , 2024-10-04 13:54:28 , 16.80 , 53.00 , 932.00 , 70.00 , 23.70
460043 , 2024-10-04 13:53:05 , 16.90 , 54.00 , 932.00 , 160.00 , 23.60
460042 , 2024-10-04 13:51:41 , 17.20 , 53.00 , 932.00 , 130.00 , 23.50
460041 , 2024-10-04 13:50:18 , 17.40 , 54.00 , 932.00 , 110.00 , 23.40
460040 , 2024-10-04 13:48:54 , 16.80 , 54.00 , 932.00 , 130.00 , 23.20
460039 , 2024-10-04 13:47:31 , 16.50 , 57.00 , 932.00 , 190.00 , 23.10
460038 , 2024-10-04 13:46:07 , 16.40 , 55.00 , 932.00 , 90.00 , 22.90
460037 , 2024-10-04 13:44:44 , 16.00 , 53.00 , 932.00 , 150.00 , 22.80
460036 , 2024-10-04 13:43:20 , 16.30 , 53.00 , 932.00 , 140.00 , 22.80
460035 , 2024-10-04 13:41:57 , 15.80 , 54.00 , 932.00 , 170.00 , 22.80
460034 , 2024-10-04 13:40:33 , 15.50 , 54.00 , 932.00 , 120.00 , 22.70
460033 , 2024-10-04 13:39:10 , 15.40 , 56.00 , 932.00 , 140.00 , 22.90
460032 , 2024-10-04 13:37:46 , 14.80 , 56.00 , 932.00 , 120.00 , 23.10
460031 , 2024-10-04 13:36:23 , 14.80 , 57.00 , 932.00 , 80.00 , 23.40
460030 , 2024-10-04 13:34:59 , 15.50 , 54.00 , 932.00 , 150.00 , 23.60
460029 , 2024-10-04 13:33:36 , 16.10 , 53.00 , 932.00 , 120.00 , 23.90
460028 , 2024-10-04 13:32:13 , 16.20 , 53.00 , 932.00 , 200.00 , 24.00
460027 , 2024-10-04 13:30:49 , 16.90 , 53.00 , 932.00 , 180.00 , 24.10
460026 , 2024-10-04 13:29:26 , 17.00 , 53.00 , 932.00 , 130.00 , 24.00
460025 , 2024-10-04 13:28:02 , 16.80 , 54.00 , 932.00 , 190.00 , 23.90
460024 , 2024-10-04 13:24:11 , 16.80 , 54.00 , 932.00 , 140.00 , 23.70
460023 , 2024-10-04 13:22:47 , 16.70 , 55.00 , 932.00 , 160.00 , 23.60
460022 , 2024-10-04 13:21:24 , 16.60 , 55.00 , 932.00 , 140.00 , 23.40
460021 , 2024-10-04 13:20:01 , 16.70 , 56.00 , 932.00 , 110.00 , 23.20
460020 , 2024-10-04 13:18:37 , 16.40 , 57.00 , 932.00 , 110.00 , 23.00
460019 , 2024-10-04 13:17:14 , 16.30 , 57.00 , 932.00 , 120.00 , 22.80
460018 , 2024-10-04 13:15:51 , 16.30 , 57.00 , 932.00 , 110.00 , 22.60
460017 , 2024-10-04 13:14:27 , 15.70 , 58.00 , 932.00 , 110.00 , 22.40
460016 , 2024-10-04 13:13:04 , 15.60 , 59.00 , 932.00 , 150.00 , 22.20
460015 , 2024-10-04 13:11:40 , 15.30 , 59.00 , 932.00 , 80.00 , 22.10
460014 , 2024-10-04 13:10:17 , 15.10 , 60.00 , 932.00 , 80.00 , 22.00
460013 , 2024-10-04 13:08:53 , 15.10 , 59.00 , 932.00 , 120.00 , 21.90
460012 , 2024-10-04 13:07:30 , 14.80 , 60.00 , 932.00 , 110.00 , 22.00
460011 , 2024-10-04 13:06:06 , 14.60 , 60.00 , 932.00 , 60.00 , 22.10
460010 , 2024-10-04 13:04:43 , 14.60 , 60.00 , 932.00 , 80.00 , 22.10
460009 , 2024-10-04 13:03:19 , 14.70 , 60.00 , 932.00 , 80.00 , 22.20
460008 , 2024-10-04 13:01:56 , 14.40 , 61.00 , 932.00 , 100.00 , 22.40
460007 , 2024-10-04 13:00:32 , 14.30 , 60.00 , 932.00 , 130.00 , 22.50
460006 , 2024-10-04 12:59:09 , 14.80 , 59.00 , 932.00 , 80.00 , 22.60
460005 , 2024-10-04 12:57:45 , 15.30 , 59.00 , 932.00 , 90.00 , 22.80
460004 , 2024-10-04 12:56:22 , 15.50 , 59.00 , 932.00 , 100.00 , 22.80
460003 , 2024-10-04 12:54:59 , 15.60 , 58.00 , 932.00 , 150.00 , 22.90
460002 , 2024-10-04 12:53:35 , 15.50 , 59.00 , 932.00 , 80.00 , 22.90
460001 , 2024-10-04 12:52:12 , 15.40 , 59.00 , 932.00 , 100.00 , 22.90
460000 , 2024-10-04 12:50:48 , 15.90 , 58.00 , 932.00 , 120.00 , 22.90
459999 , 2024-10-04 12:49:25 , 15.60 , 58.00 , 932.00 , 130.00 , 22.90
459998 , 2024-10-04 12:48:01 , 15.70 , 57.00 , 932.00 , 170.00 , 22.90
459997 , 2024-10-04 12:46:38 , 15.90 , 58.00 , 932.00 , 130.00 , 22.80
459996 , 2024-10-04 12:45:14 , 15.70 , 59.00 , 932.00 , 170.00 , 22.60
459995 , 2024-10-04 12:43:51 , 15.70 , 60.00 , 932.00 , 80.00 , 22.60
459994 , 2024-10-04 12:42:27 , 15.40 , 60.00 , 932.00 , 110.00 , 22.60
459993 , 2024-10-04 12:41:04 , 15.20 , 60.00 , 932.00 , 180.00 , 22.50
459992 , 2024-10-04 12:39:41 , 14.80 , 60.00 , 932.00 , 40.00 , 22.50
459991 , 2024-10-04 12:38:17 , 15.00 , 60.00 , 932.00 , 130.00 , 22.60
459990 , 2024-10-04 12:36:54 , 15.00 , 60.00 , 932.00 , 50.00 , 22.60
459989 , 2024-10-04 12:35:31 , 15.40 , 59.00 , 932.00 , 120.00 , 22.60
459988 , 2024-10-04 12:34:08 , 15.40 , 60.00 , 932.00 , 110.00 , 22.60
459987 , 2024-10-04 12:32:44 , 15.20 , 61.00 , 932.00 , 90.00 , 22.50
459986 , 2024-10-04 12:31:20 , 14.80 , 61.00 , 932.00 , 120.00 , 22.40
459985 , 2024-10-04 12:29:57 , 14.60 , 61.00 , 932.00 , 100.00 , 22.40
459984 , 2024-10-04 12:28:34 , 14.60 , 61.00 , 932.00 , 120.00 , 22.30
459983 , 2024-10-04 12:27:10 , 14.50 , 61.00 , 932.00 , 80.00 , 22.30
459982 , 2024-10-04 12:25:47 , 14.70 , 62.00 , 932.00 , 180.00 , 22.20
459981 , 2024-10-04 12:24:23 , 14.70 , 62.00 , 932.00 , 100.00 , 22.20
459980 , 2024-10-04 12:23:00 , 14.50 , 63.00 , 932.00 , 90.00 , 22.10
459979 , 2024-10-04 12:21:36 , 14.20 , 63.00 , 932.00 , 90.00 , 22.00
459978 , 2024-10-04 12:20:13 , 14.40 , 62.00 , 932.00 , 430.00 , 21.90
459977 , 2024-10-04 12:18:49 , 14.30 , 61.00 , 932.00 , 180.00 , 21.90
459976 , 2024-10-04 12:17:26 , 14.40 , 62.00 , 932.00 , 60.00 , 21.80
459975 , 2024-10-04 12:16:03 , 14.00 , 63.00 , 932.00 , 60.00 , 21.90
459974 , 2024-10-04 12:14:39 , 13.90 , 63.00 , 932.00 , 70.00 , 21.80
459973 , 2024-10-04 12:13:15 , 13.90 , 62.00 , 932.00 , 80.00 , 21.80
459972 , 2024-10-04 12:11:51 , 13.90 , 63.00 , 932.00 , 90.00 , 21.80
459971 , 2024-10-04 12:10:28 , 14.00 , 64.00 , 932.00 , 120.00 , 21.80
459970 , 2024-10-04 12:09:05 , 14.00 , 63.00 , 932.00 , 80.00 , 21.70
459969 , 2024-10-04 12:07:41 , 14.00 , 63.00 , 932.00 , 120.00 , 21.60
459968 , 2024-10-04 12:06:18 , 13.70 , 64.00 , 932.00 , 180.00 , 21.40
459967 , 2024-10-04 12:04:54 , 13.40 , 64.00 , 932.00 , 100.00 , 21.40
459966 , 2024-10-04 12:03:31 , 13.80 , 64.00 , 932.00 , 130.00 , 21.20
459965 , 2024-10-04 12:02:07 , 13.80 , 64.00 , 932.00 , 80.00 , 21.10
459964 , 2024-10-04 11:58:42 , 13.50 , 65.00 , 932.00 , 40.00 , 20.70
459963 , 2024-10-04 11:57:19 , 13.20 , 68.00 , 932.00 , 160.00 , 20.50
459962 , 2024-10-04 11:55:56 , 13.00 , 67.00 , 932.00 , 50.00 , 20.40
459961 , 2024-10-04 11:54:32 , 13.00 , 67.00 , 932.00 , 50.00 , 20.20
459960 , 2024-10-04 11:53:09 , 12.90 , 67.00 , 932.00 , 50.00 , 20.10
459959 , 2024-10-04 11:51:45 , 13.00 , 67.00 , 932.00 , 90.00 , 20.10
459958 , 2024-10-04 11:50:22 , 12.80 , 67.00 , 932.00 , 30.00 , 19.90
459957 , 2024-10-04 11:48:59 , 12.60 , 68.00 , 932.00 , 80.00 , 19.90
459956 , 2024-10-04 11:47:35 , 12.30 , 69.00 , 932.00 , 90.00 , 19.80
459955 , 2024-10-04 11:46:12 , 11.90 , 70.00 , 932.00 , 90.00 , 19.70
459954 , 2024-10-04 11:44:48 , 11.60 , 71.00 , 932.00 , 100.00 , 19.70
459953 , 2024-10-04 11:43:25 , 11.70 , 70.00 , 932.00 , 80.00 , 19.90
459952 , 2024-10-04 11:42:01 , 11.60 , 71.00 , 932.00 , 110.00 , 20.00
459951 , 2024-10-04 11:40:38 , 11.60 , 71.00 , 932.00 , 80.00 , 20.10
459950 , 2024-10-04 11:39:14 , 11.30 , 71.00 , 932.00 , 90.00 , 20.20
459949 , 2024-10-04 11:37:51 , 11.20 , 71.00 , 932.00 , 50.00 , 20.40
459948 , 2024-10-04 11:36:25 , 11.20 , 72.00 , 932.00 , 60.00 , 20.80
459947 , 2024-10-04 11:35:01 , 11.20 , 71.00 , 932.00 , 80.00 , 21.10
459946 , 2024-10-04 11:33:38 , 11.50 , 71.00 , 932.00 , 70.00 , 21.40
459945 , 2024-10-04 11:32:14 , 11.50 , 72.00 , 932.00 , 140.00 , 21.90
459944 , 2024-10-04 11:30:50 , 11.30 , 72.00 , 932.00 , 130.00 , 22.40
459943 , 2024-10-04 11:29:27 , 11.20 , 72.00 , 932.00 , 180.00 , 23.00
459942 , 2024-10-04 11:28:03 , 11.10 , 72.00 , 932.00 , 100.00 , 23.90
459941 , 2024-10-04 11:26:39 , 11.00 , 73.00 , 932.00 , 150.00 , 24.90
459940 , 2024-10-04 11:25:16 , 10.90 , 73.00 , 932.00 , 180.00 , 26.20
459939 , 2024-10-04 11:23:52 , 11.00 , 73.00 , 932.00 , 320.00 , 27.80
459938 , 2024-10-04 11:22:29 , 10.80 , 73.00 , 932.00 , 230.00 , 28.80
459937 , 2024-10-04 11:21:05 , 10.80 , 73.00 , 932.00 , 140.00 , 28.70
459936 , 2024-10-04 11:19:42 , 10.90 , 73.00 , 932.00 , 120.00 , 28.60
459935 , 2024-10-04 11:18:18 , 10.80 , 73.00 , 932.00 , 270.00 , 28.50
459934 , 2024-10-04 11:16:55 , 10.80 , 73.00 , 932.00 , 250.00 , 28.40
459933 , 2024-10-04 11:15:32 , 10.90 , 72.00 , 932.00 , 680.00 , 28.40
459932 , 2024-10-04 11:14:08 , 11.10 , 72.00 , 932.00 , 260.00 , 28.20
459931 , 2024-10-04 11:12:45 , 11.10 , 72.00 , 932.00 , 240.00 , 28.10
459930 , 2024-10-04 11:11:21 , 11.10 , 73.00 , 932.00 , 160.00 , 28.10
459929 , 2024-10-04 11:09:58 , 11.00 , 73.00 , 932.00 , 220.00 , 27.90
459928 , 2024-10-04 11:08:34 , 11.00 , 73.00 , 932.00 , 180.00 , 27.90
459927 , 2024-10-04 11:07:11 , 10.90 , 73.00 , 932.00 , 220.00 , 27.80
459926 , 2024-10-04 11:05:47 , 10.80 , 74.00 , 932.00 , 180.00 , 27.60
459925 , 2024-10-04 11:04:24 , 10.60 , 75.00 , 932.00 , 170.00 , 27.60
459924 , 2024-10-04 11:03:00 , 10.60 , 74.00 , 932.00 , 100.00 , 27.60
459923 , 2024-10-04 11:01:37 , 10.60 , 74.00 , 932.00 , 210.00 , 27.50
459922 , 2024-10-04 11:00:13 , 10.50 , 75.00 , 932.00 , 120.00 , 27.40
459921 , 2024-10-04 10:58:50 , 10.50 , 75.00 , 932.00 , 30.00 , 27.30
459920 , 2024-10-04 10:57:25 , 10.40 , 76.00 , 932.00 , 180.00 , 27.30
459919 , 2024-10-04 10:56:02 , 10.30 , 75.00 , 932.00 , 100.00 , 27.30
459918 , 2024-10-04 10:54:39 , 10.40 , 75.00 , 932.00 , 170.00 , 27.30
459917 , 2024-10-04 10:53:15 , 10.40 , 75.00 , 932.00 , 110.00 , 27.30
459916 , 2024-10-04 10:51:51 , 10.40 , 75.00 , 932.00 , 110.00 , 27.20
459915 , 2024-10-04 10:50:28 , 10.40 , 75.00 , 932.00 , 120.00 , 27.20
459914 , 2024-10-04 10:49:04 , 10.30 , 75.00 , 932.00 , 80.00 , 27.20
459913 , 2024-10-04 10:47:41 , 10.30 , 76.00 , 932.00 , 80.00 , 27.10
459912 , 2024-10-04 10:46:18 , 10.20 , 76.00 , 932.00 , 70.00 , 27.10
459911 , 2024-10-04 10:44:55 , 10.30 , 75.00 , 932.00 , 150.00 , 27.10
459910 , 2024-10-04 10:43:31 , 10.30 , 75.00 , 932.00 , 180.00 , 27.10
459909 , 2024-10-04 10:42:08 , 10.30 , 76.00 , 932.00 , 150.00 , 27.10
459908 , 2024-10-04 10:40:44 , 10.30 , 75.00 , 932.00 , 200.00 , 27.10
459907 , 2024-10-04 10:39:20 , 10.40 , 75.00 , 932.00 , 150.00 , 27.10
459906 , 2024-10-04 10:37:57 , 10.40 , 75.00 , 932.00 , 90.00 , 26.90
459905 , 2024-10-04 10:36:33 , 10.60 , 75.00 , 932.00 , 200.00 , 26.90
459904 , 2024-10-04 10:33:42 , 10.50 , 75.00 , 932.00 , 200.00 , 26.60
459903 , 2024-10-04 10:32:17 , 10.40 , 76.00 , 932.00 , 160.00 , 26.60
459902 , 2024-10-04 10:30:53 , 10.40 , 75.00 , 932.00 , 130.00 , 26.50
459901 , 2024-10-04 10:29:30 , 10.50 , 75.00 , 932.00 , 160.00 , 26.40
459900 , 2024-10-04 10:28:07 , 10.50 , 76.00 , 932.00 , 130.00 , 26.40
459899 , 2024-10-04 10:26:43 , 10.30 , 76.00 , 931.00 , 140.00 , 26.40
459898 , 2024-10-04 10:25:20 , 10.30 , 75.00 , 931.00 , 150.00 , 26.50
459897 , 2024-10-04 10:23:56 , 10.40 , 75.00 , 931.00 , 170.00 , 26.60
459896 , 2024-10-04 10:22:32 , 10.50 , 75.00 , 931.00 , 220.00 , 26.60
459895 , 2024-10-04 10:21:09 , 10.60 , 75.00 , 931.00 , 210.00 , 26.40
459894 , 2024-10-04 10:19:44 , 10.60 , 75.00 , 931.00 , 290.00 , 26.30
459893 , 2024-10-04 10:18:21 , 10.70 , 74.00 , 931.00 , 120.00 , 26.20
459892 , 2024-10-04 10:16:58 , 10.80 , 75.00 , 931.00 , 150.00 , 26.20
459891 , 2024-10-04 10:15:34 , 10.70 , 75.00 , 931.00 , 170.00 , 26.10
459890 , 2024-10-04 10:14:11 , 10.70 , 75.00 , 931.00 , 270.00 , 26.20
459889 , 2024-10-04 10:12:47 , 10.60 , 75.00 , 931.00 , 240.00 , 26.00
459888 , 2024-10-04 10:11:24 , 10.60 , 76.00 , 931.00 , 170.00 , 25.90
459887 , 2024-10-04 10:10:00 , 10.50 , 76.00 , 931.00 , 170.00 , 25.80
459886 , 2024-10-04 10:08:37 , 10.40 , 76.00 , 931.00 , 150.00 , 25.70
459885 , 2024-10-04 10:07:13 , 10.30 , 76.00 , 931.00 , 110.00 , 25.60
459884 , 2024-10-04 10:05:49 , 10.20 , 78.00 , 931.00 , 200.00 , 25.60
459883 , 2024-10-04 10:04:26 , 10.20 , 77.00 , 931.00 , 90.00 , 25.60
459882 , 2024-10-04 10:03:02 , 10.00 , 78.00 , 931.00 , 180.00 , 25.60
459881 , 2024-10-04 10:01:39 , 9.90 , 78.00 , 931.00 , 120.00 , 25.60
459880 , 2024-10-04 10:00:15 , 9.90 , 78.00 , 931.00 , 130.00 , 25.60
459879 , 2024-10-04 09:58:51 , 9.90 , 78.00 , 931.00 , 120.00 , 25.60
459878 , 2024-10-04 09:57:28 , 9.80 , 78.00 , 931.00 , 180.00 , 25.50
459877 , 2024-10-04 09:56:04 , 9.80 , 79.00 , 931.00 , 100.00 , 25.50
459876 , 2024-10-04 09:54:41 , 9.70 , 79.00 , 931.00 , 130.00 , 25.50
459875 , 2024-10-04 09:53:17 , 9.60 , 79.00 , 931.00 , 90.00 , 25.40
459874 , 2024-10-04 09:51:53 , 9.50 , 80.00 , 931.00 , 150.00 , 25.40
459873 , 2024-10-04 09:50:30 , 9.40 , 80.00 , 931.00 , 210.00 , 25.40
459872 , 2024-10-04 09:49:07 , 9.30 , 80.00 , 931.00 , 110.00 , 25.40
459871 , 2024-10-04 09:47:43 , 9.30 , 80.00 , 931.00 , 90.00 , 25.40
459870 , 2024-10-04 09:46:19 , 9.30 , 80.00 , 931.00 , 110.00 , 25.40
459869 , 2024-10-04 09:44:56 , 9.30 , 80.00 , 931.00 , 60.00 , 25.40
459868 , 2024-10-04 09:43:32 , 9.20 , 80.00 , 931.00 , 100.00 , 25.40
459867 , 2024-10-04 09:42:09 , 9.20 , 80.00 , 931.00 , 80.00 , 25.40
459866 , 2024-10-04 09:40:45 , 9.10 , 80.00 , 931.00 , 60.00 , 25.40
459865 , 2024-10-04 09:39:21 , 9.10 , 80.00 , 931.00 , 60.00 , 25.40
459864 , 2024-10-04 09:37:58 , 9.10 , 80.00 , 931.00 , 100.00 , 25.50
459863 , 2024-10-04 09:36:34 , 9.20 , 81.00 , 931.00 , 60.00 , 25.50
459862 , 2024-10-04 09:35:11 , 9.20 , 81.00 , 931.00 , 80.00 , 25.40
459861 , 2024-10-04 09:33:47 , 9.20 , 81.00 , 931.00 , 100.00 , 25.40
459860 , 2024-10-04 09:32:24 , 9.10 , 81.00 , 931.00 , 100.00 , 25.40
459859 , 2024-10-04 09:30:57 , 9.00 , 81.00 , 931.00 , 70.00 , 25.30
459858 , 2024-10-04 09:29:34 , 9.00 , 81.00 , 931.00 , 100.00 , 25.20
459857 , 2024-10-04 09:28:10 , 9.00 , 82.00 , 931.00 , 60.00 , 25.20
459856 , 2024-10-04 09:26:47 , 9.00 , 82.00 , 931.00 , 120.00 , 25.20
459855 , 2024-10-04 09:25:23 , 9.00 , 82.00 , 931.00 , 70.00 , 25.10
459854 , 2024-10-04 09:23:59 , 9.00 , 81.00 , 931.00 , 70.00 , 25.20
459853 , 2024-10-04 09:22:36 , 9.00 , 82.00 , 931.00 , 120.00 , 25.10
459852 , 2024-10-04 09:21:13 , 8.90 , 82.00 , 931.00 , 70.00 , 25.10
459851 , 2024-10-04 09:19:49 , 8.80 , 82.00 , 931.00 , 80.00 , 25.00
459850 , 2024-10-04 09:18:26 , 8.80 , 82.00 , 931.00 , 50.00 , 25.00
459849 , 2024-10-04 09:17:02 , 8.80 , 82.00 , 931.00 , 110.00 , 25.00
459848 , 2024-10-04 09:15:39 , 8.80 , 82.00 , 931.00 , 80.00 , 25.10
459847 , 2024-10-04 09:14:15 , 8.80 , 82.00 , 931.00 , 140.00 , 25.10
459846 , 2024-10-04 09:12:52 , 8.80 , 82.00 , 931.00 , 100.00 , 25.10
459845 , 2024-10-04 09:11:29 , 8.90 , 82.00 , 931.00 , 80.00 , 25.10
459844 , 2024-10-04 09:09:01 , 8.80 , 82.00 , 931.00 , 130.00 , 24.90
459843 , 2024-10-04 09:07:37 , 8.70 , 82.00 , 931.00 , 80.00 , 24.90
459842 , 2024-10-04 09:06:14 , 8.70 , 82.00 , 931.00 , 100.00 , 24.80
459841 , 2024-10-04 09:04:50 , 8.70 , 82.00 , 931.00 , 130.00 , 24.80
459840 , 2024-10-04 09:03:27 , 8.70 , 83.00 , 931.00 , 80.00 , 24.80
459839 , 2024-10-04 09:02:03 , 8.70 , 83.00 , 931.00 , 60.00 , 24.80
459838 , 2024-10-04 09:00:39 , 8.70 , 83.00 , 931.00 , 40.00 , 24.70
459837 , 2024-10-04 08:59:16 , 8.60 , 83.00 , 931.00 , 90.00 , 24.70
459836 , 2024-10-04 08:57:53 , 8.50 , 83.00 , 931.00 , 90.00 , 24.70
459835 , 2024-10-04 08:56:29 , 8.50 , 83.00 , 931.00 , 30.00 , 24.60
459834 , 2024-10-04 08:55:06 , 8.50 , 83.00 , 931.00 , 10.00 , 24.60
459833 , 2024-10-04 08:53:43 , 8.40 , 84.00 , 931.00 , 30.00 , 24.60
459832 , 2024-10-04 08:52:19 , 8.30 , 84.00 , 931.00 , 10.00 , 24.60
459831 , 2024-10-04 08:50:56 , 8.40 , 83.00 , 931.00 , 0.00 , 24.60
459830 , 2024-10-04 08:49:32 , 8.40 , 84.00 , 931.00 , 30.00 , 24.60
459829 , 2024-10-04 08:48:09 , 8.30 , 84.00 , 931.00 , 30.00 , 24.60
459828 , 2024-10-04 08:46:45 , 8.30 , 84.00 , 931.00 , 20.00 , 24.60
459827 , 2024-10-04 08:45:22 , 8.40 , 84.00 , 931.00 , 20.00 , 24.60
459826 , 2024-10-04 08:43:52 , 8.30 , 83.00 , 931.00 , 10.00 , 24.60
459825 , 2024-10-04 08:42:29 , 8.40 , 84.00 , 931.00 , 70.00 , 24.60
459824 , 2024-10-04 08:41:05 , 8.40 , 84.00 , 931.00 , 20.00 , 24.50
459823 , 2024-10-04 08:39:42 , 8.40 , 84.00 , 931.00 , 10.00 , 24.50
459822 , 2024-10-04 08:38:18 , 8.40 , 84.00 , 931.00 , 40.00 , 24.50
459821 , 2024-10-04 08:36:55 , 8.40 , 84.00 , 931.00 , 20.00 , 24.50
459820 , 2024-10-04 08:35:31 , 8.30 , 84.00 , 931.00 , 30.00 , 24.40
459819 , 2024-10-04 08:34:08 , 8.30 , 84.00 , 931.00 , 10.00 , 24.40
459818 , 2024-10-04 08:32:45 , 8.30 , 84.00 , 931.00 , 30.00 , 24.40
459817 , 2024-10-04 08:31:21 , 8.30 , 84.00 , 931.00 , 60.00 , 24.40
459816 , 2024-10-04 08:29:58 , 8.30 , 84.00 , 931.00 , 0.00 , 24.40
459815 , 2024-10-04 08:28:35 , 8.30 , 84.00 , 931.00 , 30.00 , 24.40
459814 , 2024-10-04 08:27:11 , 8.30 , 84.00 , 931.00 , 10.00 , 24.40
459813 , 2024-10-04 08:25:47 , 8.30 , 84.00 , 931.00 , 20.00 , 24.40
459812 , 2024-10-04 08:24:24 , 8.20 , 84.00 , 931.00 , 0.00 , 24.40
459811 , 2024-10-04 08:23:00 , 8.30 , 84.00 , 931.00 , 20.00 , 24.40
459810 , 2024-10-04 08:21:36 , 8.20 , 84.00 , 931.00 , 50.00 , 24.40
459809 , 2024-10-04 08:20:12 , 8.30 , 84.00 , 931.00 , 40.00 , 24.40
459808 , 2024-10-04 08:18:49 , 8.30 , 84.00 , 931.00 , 30.00 , 24.40
459807 , 2024-10-04 08:17:25 , 8.30 , 84.00 , 931.00 , 30.00 , 24.40
459806 , 2024-10-04 08:16:02 , 8.20 , 84.00 , 931.00 , 10.00 , 24.40
459805 , 2024-10-04 08:14:39 , 8.30 , 84.00 , 931.00 , 0.00 , 24.40
459804 , 2024-10-04 08:13:15 , 8.20 , 84.00 , 931.00 , 30.00 , 24.30
459803 , 2024-10-04 08:11:52 , 8.20 , 84.00 , 931.00 , 0.00 , 24.20
459802 , 2024-10-04 08:10:28 , 8.30 , 84.00 , 931.00 , 10.00 , 24.20
459801 , 2024-10-04 08:09:05 , 8.30 , 84.00 , 931.00 , 40.00 , 24.20
459800 , 2024-10-04 08:07:41 , 8.20 , 84.00 , 931.00 , 50.00 , 24.20
459799 , 2024-10-04 08:06:18 , 8.20 , 84.00 , 931.00 , 40.00 , 24.10
459798 , 2024-10-04 08:04:55 , 8.20 , 84.00 , 931.00 , 40.00 , 24.20
459797 , 2024-10-04 08:03:31 , 8.20 , 84.00 , 931.00 , 30.00 , 24.20
459796 , 2024-10-04 08:02:08 , 8.20 , 84.00 , 931.00 , 10.00 , 24.20
459795 , 2024-10-04 08:00:44 , 8.20 , 84.00 , 931.00 , 30.00 , 24.20
459794 , 2024-10-04 07:59:20 , 8.20 , 84.00 , 931.00 , 20.00 , 24.10
459793 , 2024-10-04 07:57:57 , 8.30 , 84.00 , 931.00 , 0.00 , 24.10
459792 , 2024-10-04 07:56:33 , 8.20 , 84.00 , 931.00 , 20.00 , 24.10
459791 , 2024-10-04 07:55:10 , 8.20 , 84.00 , 931.00 , 0.00 , 24.10
459790 , 2024-10-04 07:53:47 , 8.20 , 84.00 , 931.00 , 10.00 , 24.10
459789 , 2024-10-04 07:52:23 , 8.20 , 84.00 , 931.00 , 0.00 , 24.10
459788 , 2024-10-04 07:51:00 , 8.20 , 84.00 , 931.00 , 0.00 , 24.10
459787 , 2024-10-04 07:49:36 , 8.20 , 84.00 , 930.00 , 30.00 , 24.20
459786 , 2024-10-04 07:48:13 , 8.20 , 84.00 , 930.00 , 10.00 , 24.20
459785 , 2024-10-04 07:46:49 , 8.30 , 83.00 , 931.00 , 10.00 , 24.20
459784 , 2024-10-04 07:44:45 , 8.30 , 83.00 , 930.00 , 20.00 , 24.20
459783 , 2024-10-04 07:43:19 , 8.20 , 84.00 , 930.00 , 20.00 , 24.20
459782 , 2024-10-04 07:41:56 , 8.30 , 83.00 , 930.00 , 10.00 , 24.20
459781 , 2024-10-04 07:40:32 , 8.40 , 83.00 , 930.00 , 30.00 , 24.20
459780 , 2024-10-04 07:39:09 , 8.40 , 83.00 , 930.00 , 20.00 , 24.10
459779 , 2024-10-04 07:37:45 , 8.50 , 83.00 , 930.00 , 30.00 , 24.10
459778 , 2024-10-04 07:36:22 , 8.50 , 83.00 , 930.00 , 0.00 , 24.10
459777 , 2024-10-04 07:34:58 , 8.60 , 82.00 , 930.00 , 10.00 , 24.00
459776 , 2024-10-04 07:33:35 , 8.70 , 82.00 , 930.00 , 20.00 , 23.90
459775 , 2024-10-04 07:32:11 , 8.80 , 82.00 , 930.00 , 10.00 , 23.90
459774 , 2024-10-04 07:30:47 , 9.00 , 81.00 , 930.00 , 20.00 , 23.80
459773 , 2024-10-04 07:29:24 , 9.30 , 80.00 , 930.00 , 0.00 , 23.80
459772 , 2024-10-04 07:28:00 , 9.60 , 79.00 , 930.00 , 0.00 , 23.80
459771 , 2024-10-04 07:26:37 , 10.30 , 79.00 , 930.00 , 10.00 , 23.70
459770 , 2024-10-04 07:25:13 , 10.60 , 80.00 , 930.00 , 10.00 , 23.60
459769 , 2024-10-04 07:23:50 , 10.90 , 88.00 , 930.00 , 10.00 , 23.60
459768 , 2024-10-04 07:22:26 , 9.90 , 87.00 , 930.00 , 10.00 , 23.50
459767 , 2024-10-04 07:21:03 , 9.30 , 87.00 , 930.00 , 0.00 , 23.40
459766 , 2024-10-04 07:19:39 , 9.00 , 85.00 , 930.00 , 20.00 , 23.40
459765 , 2024-10-04 07:18:16 , 9.10 , 87.00 , 930.00 , 20.00 , 23.40
459764 , 2024-10-04 07:16:53 , 8.70 , 85.00 , 930.00 , 0.00 , 23.40
459763 , 2024-10-04 07:15:29 , 8.80 , 89.00 , 930.00 , 0.00 , 23.30
459762 , 2024-10-04 07:14:06 , 8.10 , 85.00 , 930.00 , 0.00 , 23.40
459761 , 2024-10-04 07:12:43 , 8.20 , 85.00 , 930.00 , 0.00 , 23.30
459760 , 2024-10-04 07:11:19 , 8.10 , 85.00 , 930.00 , 0.00 , 23.20
459759 , 2024-10-04 07:09:56 , 8.10 , 85.00 , 930.00 , 10.00 , 23.10
459758 , 2024-10-04 07:08:33 , 8.20 , 85.00 , 930.00 , 0.00 , 23.10
459757 , 2024-10-04 07:07:10 , 8.20 , 84.00 , 930.00 , 20.00 , 23.10
459756 , 2024-10-04 07:05:47 , 8.20 , 85.00 , 930.00 , 10.00 , 23.00
459755 , 2024-10-04 07:04:23 , 8.20 , 84.00 , 930.00 , 0.00 , 22.90
459754 , 2024-10-04 07:03:00 , 8.10 , 84.00 , 930.00 , 0.00 , 22.90
459753 , 2024-10-04 07:01:37 , 8.20 , 84.00 , 930.00 , 10.00 , 22.80
459752 , 2024-10-04 07:00:14 , 8.20 , 84.00 , 930.00 , 10.00 , 22.80
459751 , 2024-10-04 06:58:51 , 8.20 , 84.00 , 930.00 , 0.00 , 22.80
459750 , 2024-10-04 06:57:28 , 8.20 , 84.00 , 930.00 , 10.00 , 22.70
459749 , 2024-10-04 06:56:05 , 8.20 , 84.00 , 930.00 , 0.00 , 22.60
459748 , 2024-10-04 06:54:41 , 8.20 , 85.00 , 930.00 , 0.00 , 22.50
459747 , 2024-10-04 06:53:18 , 8.20 , 85.00 , 930.00 , 0.00 , 22.40
459746 , 2024-10-04 06:51:55 , 8.10 , 85.00 , 930.00 , 0.00 , 22.40
459745 , 2024-10-04 06:50:32 , 8.10 , 85.00 , 930.00 , 10.00 , 22.30
459744 , 2024-10-04 06:49:09 , 8.10 , 85.00 , 930.00 , 0.00 , 22.20
459743 , 2024-10-04 06:47:46 , 8.10 , 85.00 , 930.00 , 0.00 , 22.20
459742 , 2024-10-04 06:46:23 , 8.20 , 85.00 , 930.00 , 10.00 , 22.20
459741 , 2024-10-04 06:45:00 , 8.20 , 85.00 , 930.00 , 0.00 , 22.10
459740 , 2024-10-04 06:43:36 , 8.20 , 85.00 , 930.00 , 0.00 , 22.10
459739 , 2024-10-04 06:42:13 , 8.20 , 85.00 , 930.00 , 0.00 , 22.00
459738 , 2024-10-04 06:40:50 , 8.30 , 84.00 , 930.00 , 10.00 , 21.90
459737 , 2024-10-04 06:39:27 , 8.20 , 84.00 , 930.00 , 10.00 , 21.80
459736 , 2024-10-04 06:38:04 , 8.20 , 84.00 , 930.00 , 0.00 , 21.70
459735 , 2024-10-04 06:36:41 , 8.20 , 84.00 , 930.00 , 0.00 , 21.60
459734 , 2024-10-04 06:35:17 , 8.20 , 84.00 , 930.00 , 0.00 , 21.50
459733 , 2024-10-04 06:33:54 , 8.20 , 84.00 , 930.00 , 0.00 , 21.40
459732 , 2024-10-04 06:32:31 , 8.20 , 84.00 , 930.00 , 0.00 , 21.40
459731 , 2024-10-04 06:31:08 , 8.20 , 84.00 , 930.00 , 0.00 , 21.40
459730 , 2024-10-04 06:29:45 , 8.20 , 84.00 , 930.00 , 0.00 , 21.20
459729 , 2024-10-04 06:28:22 , 8.10 , 84.00 , 930.00 , 0.00 , 21.20
459728 , 2024-10-04 06:26:59 , 8.20 , 84.00 , 930.00 , 0.00 , 21.10
459727 , 2024-10-04 06:25:36 , 8.10 , 84.00 , 930.00 , 0.00 , 21.00
459726 , 2024-10-04 06:24:13 , 8.10 , 84.00 , 930.00 , 10.00 , 20.90
459725 , 2024-10-04 06:22:49 , 8.10 , 84.00 , 930.00 , 0.00 , 20.80
459724 , 2024-10-04 06:20:56 , 8.10 , 84.00 , 930.00 , 0.00 , 20.80
459723 , 2024-10-04 06:19:32 , 8.10 , 84.00 , 930.00 , 10.00 , 20.70
459722 , 2024-10-04 06:18:09 , 8.10 , 84.00 , 930.00 , 0.00 , 20.60
459721 , 2024-10-04 06:16:46 , 8.10 , 84.00 , 930.00 , 0.00 , 20.60
459720 , 2024-10-04 06:15:23 , 8.00 , 84.00 , 930.00 , 0.00 , 20.40
459719 , 2024-10-04 06:14:00 , 8.10 , 84.00 , 930.00 , 0.00 , 20.40
459718 , 2024-10-04 06:12:37 , 8.00 , 84.00 , 930.00 , 0.00 , 20.30
459717 , 2024-10-04 06:11:14 , 8.00 , 84.00 , 930.00 , 0.00 , 20.20
459716 , 2024-10-04 06:09:51 , 8.10 , 84.00 , 930.00 , 10.00 , 20.20
459715 , 2024-10-04 06:08:27 , 8.10 , 84.00 , 930.00 , 10.00 , 20.10
459714 , 2024-10-04 06:07:04 , 8.10 , 84.00 , 930.00 , 0.00 , 19.90
459713 , 2024-10-04 06:05:41 , 8.10 , 84.00 , 930.00 , 0.00 , 19.80
459712 , 2024-10-04 06:04:18 , 8.00 , 84.00 , 930.00 , 0.00 , 19.70
459711 , 2024-10-04 06:02:55 , 8.00 , 84.00 , 930.00 , 0.00 , 19.60
459710 , 2024-10-04 06:01:32 , 8.00 , 84.00 , 930.00 , 0.00 , 19.50
459709 , 2024-10-04 06:00:09 , 8.00 , 85.00 , 930.00 , 10.00 , 19.40
459708 , 2024-10-04 05:58:46 , 8.00 , 85.00 , 930.00 , 0.00 , 19.20
459707 , 2024-10-04 05:57:23 , 8.10 , 84.00 , 930.00 , 0.00 , 19.10
459706 , 2024-10-04 05:55:59 , 8.00 , 84.00 , 930.00 , 0.00 , 19.00
459705 , 2024-10-04 05:54:36 , 8.10 , 84.00 , 930.00 , 0.00 , 18.90
459704 , 2024-10-04 05:53:13 , 8.10 , 84.00 , 930.00 , 0.00 , 18.70
459703 , 2024-10-04 05:51:50 , 8.10 , 85.00 , 930.00 , 10.00 , 18.60
459702 , 2024-10-04 05:50:27 , 8.00 , 85.00 , 930.00 , 0.00 , 18.40
459701 , 2024-10-04 05:49:04 , 8.00 , 84.00 , 930.00 , 20.00 , 18.20
459700 , 2024-10-04 05:47:41 , 8.00 , 85.00 , 930.00 , 10.00 , 18.10
459699 , 2024-10-04 05:46:18 , 8.00 , 85.00 , 930.00 , 10.00 , 18.00
459698 , 2024-10-04 05:44:54 , 8.00 , 85.00 , 930.00 , 0.00 , 17.80
459697 , 2024-10-04 05:43:31 , 8.00 , 85.00 , 930.00 , 10.00 , 17.60
459696 , 2024-10-04 05:42:08 , 8.00 , 85.00 , 930.00 , 20.00 , 17.40
459695 , 2024-10-04 05:40:45 , 8.10 , 85.00 , 930.00 , 0.00 , 17.20
459694 , 2024-10-04 05:39:22 , 8.00 , 84.00 , 930.00 , 20.00 , 17.10
459693 , 2024-10-04 05:37:59 , 8.10 , 85.00 , 930.00 , 0.00 , 17.10
459692 , 2024-10-04 05:36:36 , 8.00 , 85.00 , 930.00 , 0.00 , 16.80
459691 , 2024-10-04 05:35:12 , 8.10 , 85.00 , 930.00 , 0.00 , 16.60
459690 , 2024-10-04 05:33:49 , 8.00 , 85.00 , 930.00 , 20.00 , 16.40
459689 , 2024-10-04 05:32:26 , 8.00 , 85.00 , 930.00 , 10.00 , 16.20
459688 , 2024-10-04 05:31:03 , 8.00 , 85.00 , 930.00 , 10.00 , 15.90
459687 , 2024-10-04 05:29:40 , 8.00 , 85.00 , 930.00 , 30.00 , 15.70
459686 , 2024-10-04 05:28:16 , 8.00 , 85.00 , 930.00 , 50.00 , 15.40
459685 , 2024-10-04 05:26:53 , 8.10 , 85.00 , 930.00 , 50.00 , 15.20
459684 , 2024-10-04 05:25:30 , 8.10 , 85.00 , 930.00 , 70.00 , 14.80
459683 , 2024-10-04 05:24:07 , 8.00 , 85.00 , 930.00 , 80.00 , 14.60
459682 , 2024-10-04 05:22:44 , 8.10 , 85.00 , 930.00 , 120.00 , 14.20
459681 , 2024-10-04 05:21:21 , 8.10 , 85.00 , 930.00 , 90.00 , 13.90
459680 , 2024-10-04 05:19:58 , 8.10 , 85.00 , 930.00 , 70.00 , 13.60
459679 , 2024-10-04 05:18:35 , 8.10 , 85.00 , 930.00 , 110.00 , 13.10
459678 , 2024-10-04 05:17:12 , 8.10 , 85.00 , 930.00 , 100.00 , 12.80
459677 , 2024-10-04 05:15:49 , 8.10 , 84.00 , 930.00 , 100.00 , 12.20
459676 , 2024-10-04 05:14:26 , 8.10 , 84.00 , 930.00 , 120.00 , 11.90
459675 , 2024-10-04 05:13:03 , 8.10 , 84.00 , 930.00 , 160.00 , 11.30
459674 , 2024-10-04 05:11:39 , 8.10 , 84.00 , 930.00 , 140.00 , 10.90
459673 , 2024-10-04 05:10:16 , 8.10 , 85.00 , 930.00 , 200.00 , 10.40
459672 , 2024-10-04 05:08:53 , 8.10 , 85.00 , 930.00 , 210.00 , 9.90
459671 , 2024-10-04 05:07:30 , 8.10 , 85.00 , 930.00 , 270.00 , 9.40
459670 , 2024-10-04 05:06:07 , 8.00 , 85.00 , 930.00 , 200.00 , 8.90
459669 , 2024-10-04 05:04:44 , 8.00 , 85.00 , 930.00 , 210.00 , 8.50
459668 , 2024-10-04 05:03:21 , 7.90 , 85.00 , 930.00 , 310.00 , 8.10
459667 , 2024-10-04 05:01:58 , 7.80 , 86.00 , 930.00 , 250.00 , 7.90
459665 , 2024-10-03 23:57:34 , 8.60 , 84.00 , 930.00 , 40.00 , 25.30
459664 , 2024-10-03 23:56:10 , 8.60 , 84.00 , 930.00 , 30.00 , 25.30
459663 , 2024-10-03 23:54:47 , 8.60 , 84.00 , 930.00 , 130.00 , 25.20
459662 , 2024-10-03 23:53:24 , 8.60 , 84.00 , 930.00 , 110.00 , 25.20
459661 , 2024-10-03 23:52:01 , 8.60 , 83.00 , 930.00 , 60.00 , 25.10
459660 , 2024-10-03 23:50:38 , 8.60 , 83.00 , 930.00 , 30.00 , 25.10
459659 , 2024-10-03 23:49:15 , 8.60 , 83.00 , 930.00 , 40.00 , 25.00
459658 , 2024-10-03 23:47:52 , 8.60 , 84.00 , 930.00 , 50.00 , 25.00
459666 , 2024-10-03 23:47:08 , 7.80 , 86.00 , 930.00 , 330.00 , 7.80
459657 , 2024-10-03 23:46:29 , 8.60 , 84.00 , 930.00 , 0.00 , 24.90
459656 , 2024-10-03 23:45:05 , 8.60 , 83.00 , 930.00 , 70.00 , 25.00
459655 , 2024-10-03 23:43:42 , 8.70 , 83.00 , 930.00 , 80.00 , 25.00
459654 , 2024-10-03 23:42:19 , 8.60 , 83.00 , 930.00 , 40.00 , 25.00
459653 , 2024-10-03 23:40:56 , 8.60 , 83.00 , 930.00 , 20.00 , 25.10
459652 , 2024-10-03 23:39:33 , 8.70 , 83.00 , 930.00 , 70.00 , 25.10
459651 , 2024-10-03 23:38:10 , 8.70 , 83.00 , 930.00 , 40.00 , 25.10
459650 , 2024-10-03 23:36:47 , 8.60 , 83.00 , 930.00 , 10.00 , 25.10
459649 , 2024-10-03 23:31:17 , 8.70 , 83.00 , 930.00 , 40.00 , 25.00
459648 , 2024-10-03 23:29:54 , 8.70 , 83.00 , 930.00 , 20.00 , 25.00
459647 , 2024-10-03 23:28:31 , 8.70 , 83.00 , 930.00 , 50.00 , 24.90
459646 , 2024-10-03 23:27:08 , 8.70 , 84.00 , 930.00 , 40.00 , 25.00
459645 , 2024-10-03 23:25:45 , 8.70 , 84.00 , 930.00 , 30.00 , 25.10
459644 , 2024-10-03 23:24:21 , 8.70 , 84.00 , 930.00 , 40.00 , 25.10
459643 , 2024-10-03 23:22:58 , 8.70 , 84.00 , 930.00 , 20.00 , 25.10
459642 , 2024-10-03 23:21:35 , 8.70 , 84.00 , 930.00 , 20.00 , 25.10
459641 , 2024-10-03 23:20:12 , 8.80 , 84.00 , 930.00 , 30.00 , 25.10
459640 , 2024-10-03 23:18:49 , 8.70 , 84.00 , 930.00 , 30.00 , 25.10
459639 , 2024-10-03 23:17:26 , 8.80 , 84.00 , 930.00 , 30.00 , 25.10
459638 , 2024-10-03 23:16:03 , 8.70 , 84.00 , 930.00 , 60.00 , 25.10
459637 , 2024-10-03 23:14:40 , 8.80 , 84.00 , 930.00 , 40.00 , 25.10
459636 , 2024-10-03 23:13:16 , 8.70 , 84.00 , 930.00 , 30.00 , 25.10
459635 , 2024-10-03 23:11:53 , 8.70 , 84.00 , 930.00 , 10.00 , 25.20
459634 , 2024-10-03 23:10:30 , 8.80 , 84.00 , 930.00 , 30.00 , 25.20
459633 , 2024-10-03 23:09:07 , 8.70 , 84.00 , 930.00 , 20.00 , 25.30
459632 , 2024-10-03 23:07:44 , 8.70 , 84.00 , 930.00 , 50.00 , 25.40
459631 , 2024-10-03 23:06:21 , 8.70 , 84.00 , 930.00 , 10.00 , 25.40
459630 , 2024-10-03 23:04:57 , 8.80 , 84.00 , 930.00 , 0.00 , 25.40
459629 , 2024-10-03 23:03:34 , 8.70 , 84.00 , 930.00 , 20.00 , 25.40
459628 , 2024-10-03 23:02:11 , 8.80 , 84.00 , 930.00 , 10.00 , 25.50
459627 , 2024-10-03 23:00:48 , 8.70 , 84.00 , 930.00 , 30.00 , 25.60
459626 , 2024-10-03 22:59:25 , 8.70 , 84.00 , 930.00 , 40.00 , 25.60
459625 , 2024-10-03 22:58:02 , 8.70 , 84.00 , 930.00 , 50.00 , 25.80
459624 , 2024-10-03 22:56:39 , 8.80 , 84.00 , 930.00 , 60.00 , 25.80
459623 , 2024-10-03 22:55:15 , 8.80 , 84.00 , 930.00 , 30.00 , 25.80
459622 , 2024-10-03 22:53:52 , 8.70 , 84.00 , 930.00 , 70.00 , 25.80
459621 , 2024-10-03 22:52:29 , 8.70 , 84.00 , 930.00 , 60.00 , 25.80
459620 , 2024-10-03 22:51:06 , 8.80 , 85.00 , 930.00 , 20.00 , 25.90
459619 , 2024-10-03 22:49:43 , 8.80 , 84.00 , 930.00 , 50.00 , 25.80
459618 , 2024-10-03 22:48:20 , 8.80 , 84.00 , 930.00 , 0.00 , 25.80
459617 , 2024-10-03 22:46:56 , 8.80 , 84.00 , 930.00 , 20.00 , 25.70
459616 , 2024-10-03 22:45:33 , 8.80 , 84.00 , 930.00 , 210.00 , 25.60
459615 , 2024-10-03 22:44:10 , 8.80 , 84.00 , 930.00 , 140.00 , 25.70
459614 , 2024-10-03 22:42:47 , 8.80 , 84.00 , 930.00 , 110.00 , 25.70
459613 , 2024-10-03 22:41:24 , 8.80 , 84.00 , 930.00 , 70.00 , 25.70
459612 , 2024-10-03 22:40:01 , 8.80 , 84.00 , 930.00 , 80.00 , 25.70
459611 , 2024-10-03 22:38:38 , 8.80 , 84.00 , 930.00 , 120.00 , 25.60
459610 , 2024-10-03 22:37:15 , 8.80 , 84.00 , 930.00 , 160.00 , 25.60
459609 , 2024-10-03 22:35:51 , 8.80 , 84.00 , 930.00 , 140.00 , 25.60
459608 , 2024-10-03 22:34:28 , 8.90 , 84.00 , 930.00 , 180.00 , 25.60
459607 , 2024-10-03 22:33:05 , 8.90 , 84.00 , 930.00 , 30.00 , 25.60
459606 , 2024-10-03 22:31:42 , 8.90 , 84.00 , 930.00 , 60.00 , 25.60
459605 , 2024-10-03 22:30:18 , 9.00 , 84.00 , 930.00 , 40.00 , 25.60
459604 , 2024-10-03 22:28:55 , 8.90 , 84.00 , 930.00 , 50.00 , 25.60
459603 , 2024-10-03 22:27:32 , 8.90 , 84.00 , 930.00 , 40.00 , 25.60
459602 , 2024-10-03 22:26:09 , 8.90 , 84.00 , 930.00 , 50.00 , 25.60
459601 , 2024-10-03 22:24:46 , 8.90 , 84.00 , 930.00 , 60.00 , 25.80
459600 , 2024-10-03 22:23:23 , 9.00 , 84.00 , 930.00 , 20.00 , 25.80
459599 , 2024-10-03 22:22:00 , 8.90 , 84.00 , 930.00 , 40.00 , 25.80
459598 , 2024-10-03 22:20:36 , 8.90 , 84.00 , 930.00 , 10.00 , 25.80
459597 , 2024-10-03 22:19:13 , 8.90 , 84.00 , 930.00 , 20.00 , 25.80
459596 , 2024-10-03 22:17:50 , 8.90 , 84.00 , 930.00 , 20.00 , 25.90
459595 , 2024-10-03 22:16:27 , 8.90 , 84.00 , 930.00 , 30.00 , 25.90
459594 , 2024-10-03 22:15:04 , 8.90 , 84.00 , 930.00 , 50.00 , 26.00
459593 , 2024-10-03 22:13:41 , 8.90 , 84.00 , 930.00 , 20.00 , 26.10
459592 , 2024-10-03 22:12:18 , 9.00 , 85.00 , 930.00 , 80.00 , 26.10
459591 , 2024-10-03 22:10:55 , 8.90 , 85.00 , 930.00 , 50.00 , 26.10
459590 , 2024-10-03 22:09:32 , 9.00 , 85.00 , 930.00 , 130.00 , 26.10
459589 , 2024-10-03 22:04:04 , 9.00 , 84.00 , 930.00 , 10.00 , 26.10
459588 , 2024-10-03 22:02:41 , 9.00 , 84.00 , 930.00 , 40.00 , 26.20
459587 , 2024-10-03 22:01:18 , 9.00 , 84.00 , 930.00 , 20.00 , 26.20
459586 , 2024-10-03 21:59:55 , 9.00 , 84.00 , 930.00 , 180.00 , 26.20
459585 , 2024-10-03 21:58:32 , 9.00 , 84.00 , 930.00 , 120.00 , 26.30
459584 , 2024-10-03 21:57:08 , 9.10 , 84.00 , 930.00 , 120.00 , 26.30
459583 , 2024-10-03 21:55:45 , 9.00 , 84.00 , 930.00 , 160.00 , 26.40
459582 , 2024-10-03 21:54:22 , 9.00 , 84.00 , 930.00 , 70.00 , 26.40
459581 , 2024-10-03 21:52:59 , 9.10 , 84.00 , 930.00 , 160.00 , 26.50
459580 , 2024-10-03 21:51:36 , 9.00 , 84.00 , 930.00 , 80.00 , 26.50
459579 , 2024-10-03 21:50:13 , 9.00 , 85.00 , 930.00 , 70.00 , 26.60
459578 , 2024-10-03 21:48:50 , 9.10 , 84.00 , 930.00 , 70.00 , 26.60
459577 , 2024-10-03 21:47:27 , 9.10 , 84.00 , 930.00 , 160.00 , 26.70
459576 , 2024-10-03 21:46:04 , 9.10 , 84.00 , 930.00 , 180.00 , 26.70
459575 , 2024-10-03 21:44:41 , 9.10 , 84.00 , 930.00 , 140.00 , 26.80
459574 , 2024-10-03 21:43:18 , 9.10 , 84.00 , 930.00 , 230.00 , 26.80
459573 , 2024-10-03 21:41:55 , 9.20 , 84.00 , 930.00 , 160.00 , 26.80
459572 , 2024-10-03 21:40:32 , 9.20 , 84.00 , 930.00 , 140.00 , 26.90
459571 , 2024-10-03 21:39:08 , 9.20 , 84.00 , 930.00 , 200.00 , 26.80
459570 , 2024-10-03 21:37:45 , 9.20 , 84.00 , 930.00 , 60.00 , 26.80
459569 , 2024-10-03 21:36:22 , 9.20 , 84.00 , 930.00 , 190.00 , 26.80
459568 , 2024-10-03 21:34:59 , 9.20 , 84.00 , 930.00 , 310.00 , 26.70
459567 , 2024-10-03 21:33:36 , 9.20 , 84.00 , 930.00 , 380.00 , 26.70
459566 , 2024-10-03 21:32:13 , 9.20 , 84.00 , 930.00 , 160.00 , 26.70
459565 , 2024-10-03 21:30:49 , 9.20 , 84.00 , 930.00 , 80.00 , 26.60
459564 , 2024-10-03 21:29:26 , 9.30 , 84.00 , 930.00 , 220.00 , 26.60
459563 , 2024-10-03 21:28:03 , 9.30 , 84.00 , 930.00 , 250.00 , 26.60
459562 , 2024-10-03 21:26:40 , 9.30 , 84.00 , 930.00 , 310.00 , 26.50
459561 , 2024-10-03 21:25:17 , 9.30 , 83.00 , 930.00 , 430.00 , 26.50
459560 , 2024-10-03 21:23:54 , 9.40 , 83.00 , 930.00 , 230.00 , 26.60
459559 , 2024-10-03 21:22:30 , 9.40 , 83.00 , 930.00 , 210.00 , 26.50
459558 , 2024-10-03 21:21:07 , 9.40 , 83.00 , 930.00 , 230.00 , 26.50
459557 , 2024-10-03 21:19:44 , 9.50 , 83.00 , 930.00 , 290.00 , 26.50
459556 , 2024-10-03 21:18:21 , 9.40 , 83.00 , 930.00 , 170.00 , 26.50
459555 , 2024-10-03 21:16:58 , 9.40 , 83.00 , 930.00 , 160.00 , 26.50
459554 , 2024-10-03 21:15:35 , 9.40 , 83.00 , 930.00 , 210.00 , 26.40
459553 , 2024-10-03 21:14:12 , 9.40 , 83.00 , 930.00 , 160.00 , 26.50
459552 , 2024-10-03 21:12:49 , 9.40 , 83.00 , 930.00 , 200.00 , 26.60
459551 , 2024-10-03 21:11:26 , 9.40 , 83.00 , 930.00 , 170.00 , 26.60
459550 , 2024-10-03 21:10:03 , 9.30 , 83.00 , 930.00 , 200.00 , 26.60
459549 , 2024-10-03 21:08:39 , 9.30 , 83.00 , 930.00 , 180.00 , 26.70
459548 , 2024-10-03 21:07:16 , 9.40 , 83.00 , 930.00 , 110.00 , 26.80
459547 , 2024-10-03 21:05:53 , 9.30 , 83.00 , 930.00 , 120.00 , 26.90
459546 , 2024-10-03 21:04:30 , 9.30 , 83.00 , 930.00 , 180.00 , 26.90
459545 , 2024-10-03 21:03:07 , 9.30 , 83.00 , 930.00 , 90.00 , 27.00
459544 , 2024-10-03 21:01:44 , 9.40 , 83.00 , 930.00 , 200.00 , 27.00
459543 , 2024-10-03 21:00:21 , 9.40 , 83.00 , 930.00 , 120.00 , 27.10
459542 , 2024-10-03 20:58:58 , 9.40 , 83.00 , 930.00 , 150.00 , 27.10
459541 , 2024-10-03 20:57:34 , 9.40 , 83.00 , 930.00 , 210.00 , 27.20
459540 , 2024-10-03 20:56:11 , 9.40 , 83.00 , 930.00 , 120.00 , 27.20
459539 , 2024-10-03 20:54:48 , 9.50 , 82.00 , 930.00 , 170.00 , 27.20
459538 , 2024-10-03 20:53:25 , 9.50 , 82.00 , 930.00 , 200.00 , 27.20
459537 , 2024-10-03 20:52:02 , 9.60 , 82.00 , 930.00 , 160.00 , 27.20
459536 , 2024-10-03 20:50:39 , 9.60 , 82.00 , 930.00 , 120.00 , 27.30
459535 , 2024-10-03 20:49:16 , 9.60 , 82.00 , 930.00 , 90.00 , 27.40
459534 , 2024-10-03 20:47:53 , 9.70 , 82.00 , 930.00 , 110.00 , 27.40
459533 , 2024-10-03 20:46:30 , 9.70 , 82.00 , 930.00 , 150.00 , 27.40
459532 , 2024-10-03 20:45:06 , 9.70 , 82.00 , 930.00 , 170.00 , 27.40
459531 , 2024-10-03 20:43:43 , 9.60 , 82.00 , 930.00 , 70.00 , 27.40
459530 , 2024-10-03 20:42:20 , 9.60 , 82.00 , 930.00 , 110.00 , 27.40
459529 , 2024-10-03 20:36:54 , 9.60 , 82.00 , 930.00 , 160.00 , 27.40
459528 , 2024-10-03 20:35:31 , 9.60 , 82.00 , 930.00 , 110.00 , 27.40
459527 , 2024-10-03 20:34:07 , 9.60 , 82.00 , 930.00 , 140.00 , 27.40
459526 , 2024-10-03 20:32:44 , 9.60 , 82.00 , 930.00 , 200.00 , 27.40
459525 , 2024-10-03 20:31:21 , 9.70 , 82.00 , 930.00 , 100.00 , 27.40
459524 , 2024-10-03 20:29:58 , 9.70 , 82.00 , 930.00 , 120.00 , 27.30
459523 , 2024-10-03 20:28:35 , 9.70 , 82.00 , 930.00 , 210.00 , 27.20
459522 , 2024-10-03 20:27:12 , 9.70 , 82.00 , 930.00 , 100.00 , 27.20
459521 , 2024-10-03 20:25:49 , 9.70 , 82.00 , 930.00 , 350.00 , 27.20
459520 , 2024-10-03 20:24:26 , 9.70 , 82.00 , 930.00 , 230.00 , 27.10
459519 , 2024-10-03 20:23:03 , 9.60 , 82.00 , 930.00 , 380.00 , 27.10
459518 , 2024-10-03 20:21:39 , 9.70 , 82.00 , 930.00 , 140.00 , 27.10
459517 , 2024-10-03 20:20:16 , 9.70 , 82.00 , 930.00 , 180.00 , 27.10
459516 , 2024-10-03 20:18:53 , 9.60 , 82.00 , 930.00 , 200.00 , 27.10
459515 , 2024-10-03 20:17:30 , 9.70 , 82.00 , 930.00 , 120.00 , 27.00
459514 , 2024-10-03 20:16:07 , 9.70 , 82.00 , 930.00 , 320.00 , 27.00
459513 , 2024-10-03 20:14:44 , 9.80 , 82.00 , 930.00 , 390.00 , 26.90
459512 , 2024-10-03 20:13:20 , 9.80 , 82.00 , 930.00 , 200.00 , 26.90
459511 , 2024-10-03 20:11:57 , 9.80 , 82.00 , 930.00 , 140.00 , 26.90
459510 , 2024-10-03 20:10:34 , 9.80 , 82.00 , 930.00 , 160.00 , 26.90
459509 , 2024-10-03 20:09:11 , 9.80 , 81.00 , 930.00 , 110.00 , 26.90
459508 , 2024-10-03 20:07:48 , 9.80 , 82.00 , 930.00 , 120.00 , 26.90
459507 , 2024-10-03 20:06:24 , 9.70 , 82.00 , 930.00 , 80.00 , 26.90
459506 , 2024-10-03 20:05:01 , 9.70 , 82.00 , 930.00 , 90.00 , 26.90
459505 , 2024-10-03 20:03:38 , 9.70 , 82.00 , 930.00 , 80.00 , 27.00
459504 , 2024-10-03 20:02:15 , 9.80 , 82.00 , 930.00 , 140.00 , 26.90
459503 , 2024-10-03 20:00:52 , 9.80 , 81.00 , 930.00 , 70.00 , 27.00
459502 , 2024-10-03 19:59:29 , 9.70 , 82.00 , 930.00 , 60.00 , 27.00
459501 , 2024-10-03 19:58:05 , 9.70 , 82.00 , 930.00 , 60.00 , 27.10
459500 , 2024-10-03 19:56:42 , 9.60 , 82.00 , 930.00 , 70.00 , 27.10
459499 , 2024-10-03 19:55:19 , 9.80 , 81.00 , 930.00 , 110.00 , 27.20
459498 , 2024-10-03 19:53:56 , 9.80 , 81.00 , 930.00 , 180.00 , 27.20
459497 , 2024-10-03 19:52:32 , 9.80 , 81.00 , 930.00 , 180.00 , 27.20
459496 , 2024-10-03 19:51:09 , 9.90 , 81.00 , 930.00 , 150.00 , 27.20
459495 , 2024-10-03 19:49:46 , 9.80 , 81.00 , 930.00 , 100.00 , 27.20
459494 , 2024-10-03 19:48:23 , 9.80 , 81.00 , 930.00 , 100.00 , 27.20
459493 , 2024-10-03 19:47:00 , 9.80 , 81.00 , 930.00 , 120.00 , 27.30
459492 , 2024-10-03 19:45:36 , 9.80 , 80.00 , 930.00 , 80.00 , 27.40
459491 , 2024-10-03 19:44:13 , 9.90 , 81.00 , 930.00 , 50.00 , 27.40
459490 , 2024-10-03 19:42:49 , 9.90 , 81.00 , 930.00 , 160.00 , 27.50
459489 , 2024-10-03 19:41:26 , 9.80 , 81.00 , 929.00 , 100.00 , 27.40
459488 , 2024-10-03 19:40:02 , 9.80 , 81.00 , 929.00 , 60.00 , 27.50
459487 , 2024-10-03 19:38:38 , 9.80 , 80.00 , 930.00 , 100.00 , 27.50
459486 , 2024-10-03 19:37:15 , 9.90 , 80.00 , 930.00 , 50.00 , 27.60
459485 , 2024-10-03 19:35:52 , 9.90 , 80.00 , 930.00 , 110.00 , 27.60
459484 , 2024-10-03 19:34:28 , 9.90 , 80.00 , 930.00 , 110.00 , 27.60
459483 , 2024-10-03 19:33:05 , 9.90 , 80.00 , 930.00 , 140.00 , 27.70
459482 , 2024-10-03 19:31:42 , 10.00 , 80.00 , 930.00 , 120.00 , 27.80
459481 , 2024-10-03 19:30:18 , 10.00 , 79.00 , 930.00 , 220.00 , 27.80
459480 , 2024-10-03 19:28:55 , 10.10 , 79.00 , 930.00 , 180.00 , 27.80
459479 , 2024-10-03 19:27:31 , 10.00 , 79.00 , 929.00 , 210.00 , 27.80
459478 , 2024-10-03 19:26:08 , 10.00 , 79.00 , 929.00 , 160.00 , 27.90
459477 , 2024-10-03 19:24:44 , 10.00 , 79.00 , 929.00 , 140.00 , 28.00
459476 , 2024-10-03 19:23:21 , 10.00 , 79.00 , 929.00 , 110.00 , 28.10
459475 , 2024-10-03 19:21:58 , 10.10 , 79.00 , 929.00 , 200.00 , 28.20
459474 , 2024-10-03 19:20:34 , 10.20 , 78.00 , 929.00 , 150.00 , 28.20
459473 , 2024-10-03 19:19:11 , 10.20 , 78.00 , 929.00 , 130.00 , 28.20
459472 , 2024-10-03 19:17:47 , 10.30 , 78.00 , 929.00 , 180.00 , 28.20
459471 , 2024-10-03 19:16:24 , 10.30 , 78.00 , 929.00 , 280.00 , 28.10
459470 , 2024-10-03 19:15:01 , 10.40 , 77.00 , 929.00 , 390.00 , 28.00
459469 , 2024-10-03 19:09:40 , 10.50 , 77.00 , 929.00 , 160.00 , 27.70
459468 , 2024-10-03 19:08:17 , 10.50 , 77.00 , 929.00 , 290.00 , 27.60
459467 , 2024-10-03 19:06:53 , 10.50 , 77.00 , 929.00 , 170.00 , 27.60
459466 , 2024-10-03 19:05:30 , 10.50 , 77.00 , 929.00 , 350.00 , 27.60
459465 , 2024-10-03 19:04:06 , 10.40 , 77.00 , 929.00 , 340.00 , 27.60
459464 , 2024-10-03 19:02:43 , 10.60 , 76.00 , 929.00 , 160.00 , 27.60
459463 , 2024-10-03 19:01:19 , 10.70 , 76.00 , 929.00 , 270.00 , 27.60
459462 , 2024-10-03 18:59:56 , 10.60 , 77.00 , 929.00 , 160.00 , 27.60
459461 , 2024-10-03 18:58:33 , 10.60 , 76.00 , 929.00 , 170.00 , 27.60
459460 , 2024-10-03 18:57:09 , 10.70 , 76.00 , 929.00 , 210.00 , 27.60
459459 , 2024-10-03 18:55:46 , 10.70 , 76.00 , 929.00 , 230.00 , 27.60
459458 , 2024-10-03 18:54:22 , 10.60 , 76.00 , 929.00 , 110.00 , 27.70
459457 , 2024-10-03 18:52:59 , 10.70 , 76.00 , 929.00 , 190.00 , 27.80
459456 , 2024-10-03 18:51:35 , 10.90 , 75.00 , 929.00 , 180.00 , 27.80
459455 , 2024-10-03 18:50:12 , 10.90 , 75.00 , 929.00 , 290.00 , 27.80
459454 , 2024-10-03 18:48:49 , 10.90 , 75.00 , 929.00 , 140.00 , 27.90
459453 , 2024-10-03 18:47:25 , 11.10 , 75.00 , 929.00 , 200.00 , 27.90
459452 , 2024-10-03 18:46:02 , 11.10 , 75.00 , 929.00 , 200.00 , 28.00
459451 , 2024-10-03 18:44:39 , 11.10 , 75.00 , 929.00 , 110.00 , 28.00
459450 , 2024-10-03 18:43:15 , 11.30 , 75.00 , 929.00 , 280.00 , 28.00
459449 , 2024-10-03 18:41:52 , 11.30 , 75.00 , 929.00 , 190.00 , 28.00
459448 , 2024-10-03 18:40:28 , 11.30 , 75.00 , 929.00 , 150.00 , 27.90
459447 , 2024-10-03 18:39:05 , 11.30 , 75.00 , 929.00 , 160.00 , 27.90
459446 , 2024-10-03 18:37:42 , 11.30 , 76.00 , 929.00 , 240.00 , 28.00
459445 , 2024-10-03 18:36:18 , 11.30 , 76.00 , 929.00 , 160.00 , 28.10
459444 , 2024-10-03 18:34:55 , 11.40 , 76.00 , 929.00 , 150.00 , 28.10
459443 , 2024-10-03 18:33:31 , 11.40 , 75.00 , 929.00 , 140.00 , 28.20
459442 , 2024-10-03 18:32:08 , 11.50 , 75.00 , 929.00 , 140.00 , 28.20
459441 , 2024-10-03 18:30:45 , 11.50 , 75.00 , 929.00 , 140.00 , 28.20
459440 , 2024-10-03 18:29:21 , 11.70 , 75.00 , 929.00 , 160.00 , 28.20
459439 , 2024-10-03 18:27:58 , 11.60 , 75.00 , 929.00 , 100.00 , 28.30
459438 , 2024-10-03 18:26:35 , 11.80 , 75.00 , 929.00 , 160.00 , 28.30
459437 , 2024-10-03 18:25:11 , 12.00 , 74.00 , 929.00 , 180.00 , 28.20
459436 , 2024-10-03 18:23:48 , 12.00 , 74.00 , 929.00 , 90.00 , 28.20
459435 , 2024-10-03 18:22:24 , 12.00 , 74.00 , 929.00 , 230.00 , 28.20
459434 , 2024-10-03 18:21:01 , 12.10 , 74.00 , 929.00 , 150.00 , 28.20
459433 , 2024-10-03 18:19:38 , 12.10 , 73.00 , 929.00 , 110.00 , 28.20
459432 , 2024-10-03 18:18:14 , 12.10 , 73.00 , 929.00 , 160.00 , 28.10
459431 , 2024-10-03 18:16:51 , 12.20 , 73.00 , 929.00 , 120.00 , 28.10
459430 , 2024-10-03 18:15:28 , 12.20 , 73.00 , 929.00 , 220.00 , 28.00
459429 , 2024-10-03 18:14:04 , 12.10 , 73.00 , 929.00 , 110.00 , 27.90
459428 , 2024-10-03 18:12:41 , 12.20 , 72.00 , 929.00 , 190.00 , 27.90
459427 , 2024-10-03 18:11:17 , 12.30 , 72.00 , 929.00 , 120.00 , 27.90
459426 , 2024-10-03 18:09:54 , 12.20 , 71.00 , 929.00 , 140.00 , 27.80
459425 , 2024-10-03 18:08:31 , 12.30 , 70.00 , 929.00 , 220.00 , 27.60
459424 , 2024-10-03 18:07:08 , 12.30 , 71.00 , 929.00 , 170.00 , 27.60
459423 , 2024-10-03 18:05:44 , 12.30 , 71.00 , 929.00 , 110.00 , 27.50
459422 , 2024-10-03 18:04:21 , 12.30 , 70.00 , 929.00 , 70.00 , 27.40
459421 , 2024-10-03 18:02:57 , 12.60 , 69.00 , 929.00 , 190.00 , 27.20
459420 , 2024-10-03 18:01:34 , 12.50 , 69.00 , 929.00 , 220.00 , 27.10
459419 , 2024-10-03 18:00:10 , 12.50 , 68.00 , 929.00 , 190.00 , 26.80
459418 , 2024-10-03 17:58:47 , 12.60 , 68.00 , 929.00 , 120.00 , 26.60
459417 , 2024-10-03 17:57:24 , 12.60 , 68.00 , 929.00 , 60.00 , 26.40
459416 , 2024-10-03 17:56:00 , 12.60 , 69.00 , 929.00 , 290.00 , 26.20
459415 , 2024-10-03 17:54:37 , 12.70 , 68.00 , 929.00 , 340.00 , 26.00
459414 , 2024-10-03 17:53:14 , 12.80 , 68.00 , 929.00 , 90.00 , 25.90
459413 , 2024-10-03 17:51:50 , 12.90 , 68.00 , 929.00 , 140.00 , 25.60
459412 , 2024-10-03 17:50:27 , 12.90 , 67.00 , 929.00 , 140.00 , 25.40
459411 , 2024-10-03 17:49:04 , 12.90 , 68.00 , 929.00 , 110.00 , 25.10
459410 , 2024-10-03 17:47:40 , 13.00 , 67.00 , 929.00 , 70.00 , 24.80
459409 , 2024-10-03 17:42:42 , 13.00 , 67.00 , 929.00 , 70.00 , 23.50
459408 , 2024-10-03 17:41:19 , 13.10 , 67.00 , 929.00 , 60.00 , 23.10
459407 , 2024-10-03 17:39:55 , 13.00 , 67.00 , 929.00 , 110.00 , 22.80
459406 , 2024-10-03 17:38:32 , 13.10 , 67.00 , 929.00 , 60.00 , 22.20
459405 , 2024-10-03 17:37:09 , 13.20 , 67.00 , 929.00 , 50.00 , 21.80
459404 , 2024-10-03 17:35:45 , 13.20 , 67.00 , 929.00 , 0.00 , 21.30
459403 , 2024-10-03 17:34:22 , 13.20 , 67.00 , 929.00 , 10.00 , 20.90
459402 , 2024-10-03 17:32:58 , 13.10 , 66.00 , 929.00 , 80.00 , 20.90
459401 , 2024-10-03 17:31:35 , 13.20 , 66.00 , 929.00 , 170.00 , 21.20
459400 , 2024-10-03 17:30:12 , 13.20 , 66.00 , 929.00 , 130.00 , 21.70
459399 , 2024-10-03 17:28:48 , 13.20 , 66.00 , 929.00 , 150.00 , 22.20
459398 , 2024-10-03 17:27:25 , 13.40 , 66.00 , 929.00 , 120.00 , 22.80
459397 , 2024-10-03 17:26:02 , 13.40 , 66.00 , 929.00 , 110.00 , 23.60
459396 , 2024-10-03 17:24:38 , 13.50 , 66.00 , 929.00 , 110.00 , 24.40
459395 , 2024-10-03 17:23:15 , 13.50 , 66.00 , 929.00 , 210.00 , 25.40
459394 , 2024-10-03 17:21:52 , 13.60 , 66.00 , 929.00 , 110.00 , 26.70
459393 , 2024-10-03 17:20:28 , 13.70 , 65.00 , 929.00 , 180.00 , 27.90
459392 , 2024-10-03 17:19:05 , 13.80 , 65.00 , 929.00 , 200.00 , 28.30
459391 , 2024-10-03 17:17:42 , 13.70 , 65.00 , 929.00 , 130.00 , 28.20
459390 , 2024-10-03 17:16:18 , 13.60 , 66.00 , 929.00 , 200.00 , 28.10
459389 , 2024-10-03 17:14:55 , 13.60 , 65.00 , 929.00 , 210.00 , 28.00
459388 , 2024-10-03 17:13:31 , 13.50 , 65.00 , 929.00 , 290.00 , 27.90
459387 , 2024-10-03 17:12:08 , 13.70 , 66.00 , 929.00 , 140.00 , 27.80
459386 , 2024-10-03 17:10:45 , 13.60 , 65.00 , 929.00 , 180.00 , 27.60
459385 , 2024-10-03 17:09:21 , 13.70 , 65.00 , 929.00 , 130.00 , 27.50
459384 , 2024-10-03 17:07:58 , 13.70 , 65.00 , 929.00 , 120.00 , 27.40
459383 , 2024-10-03 17:06:34 , 13.50 , 65.00 , 929.00 , 230.00 , 27.10
459382 , 2024-10-03 17:05:11 , 13.90 , 64.00 , 929.00 , 130.00 , 27.10
459381 , 2024-10-03 17:03:47 , 14.00 , 64.00 , 929.00 , 140.00 , 26.90
459380 , 2024-10-03 17:02:24 , 14.10 , 63.00 , 929.00 , 170.00 , 26.70
459379 , 2024-10-03 17:01:01 , 14.20 , 63.00 , 929.00 , 160.00 , 26.40
459378 , 2024-10-03 16:59:37 , 14.50 , 63.00 , 929.00 , 100.00 , 26.10
459377 , 2024-10-03 16:58:14 , 14.50 , 63.00 , 929.00 , 100.00 , 25.80
459376 , 2024-10-03 16:56:50 , 14.40 , 63.00 , 929.00 , 70.00 , 25.40
459375 , 2024-10-03 16:55:27 , 14.20 , 64.00 , 929.00 , 170.00 , 25.10
459374 , 2024-10-03 16:54:04 , 14.20 , 63.00 , 929.00 , 70.00 , 24.70
459373 , 2024-10-03 16:52:40 , 14.30 , 63.00 , 929.00 , 200.00 , 24.30
459372 , 2024-10-03 16:51:17 , 14.50 , 62.00 , 929.00 , 300.00 , 23.90
459371 , 2024-10-03 16:49:54 , 14.60 , 62.00 , 929.00 , 110.00 , 23.40
459370 , 2024-10-03 16:48:30 , 14.60 , 62.00 , 929.00 , 210.00 , 22.90
459369 , 2024-10-03 16:47:07 , 14.70 , 61.00 , 929.00 , 200.00 , 22.40
459368 , 2024-10-03 16:45:43 , 14.90 , 61.00 , 929.00 , 10.00 , 21.80
459367 , 2024-10-03 16:44:20 , 14.90 , 61.00 , 928.00 , 10.00 , 21.20
459366 , 2024-10-03 16:42:56 , 14.80 , 61.00 , 929.00 , 0.00 , 20.80
459365 , 2024-10-03 16:41:33 , 14.70 , 62.00 , 928.00 , 10.00 , 20.20
459364 , 2024-10-03 16:40:10 , 14.80 , 61.00 , 928.00 , 110.00 , 20.10
459363 , 2024-10-03 16:38:46 , 14.90 , 60.00 , 929.00 , 80.00 , 20.10
459362 , 2024-10-03 16:37:22 , 15.00 , 61.00 , 929.00 , 90.00 , 20.20
459361 , 2024-10-03 16:35:59 , 14.90 , 61.00 , 929.00 , 120.00 , 20.20
459360 , 2024-10-03 16:34:36 , 14.90 , 61.00 , 929.00 , 120.00 , 20.20
459359 , 2024-10-03 16:33:12 , 15.00 , 61.00 , 929.00 , 70.00 , 20.30
459358 , 2024-10-03 16:31:49 , 14.90 , 61.00 , 929.00 , 30.00 , 20.40
459357 , 2024-10-03 16:30:26 , 14.60 , 62.00 , 929.00 , 50.00 , 20.40
459356 , 2024-10-03 16:29:02 , 14.70 , 61.00 , 928.00 , 20.00 , 20.40
459355 , 2024-10-03 16:27:39 , 14.90 , 60.00 , 928.00 , 50.00 , 20.60
459354 , 2024-10-03 16:26:16 , 15.30 , 60.00 , 929.00 , 130.00 , 20.70
459353 , 2024-10-03 16:24:52 , 15.20 , 60.00 , 929.00 , 140.00 , 20.70
459352 , 2024-10-03 16:23:29 , 15.20 , 59.00 , 929.00 , 60.00 , 20.80
459351 , 2024-10-03 16:22:05 , 15.10 , 59.00 , 929.00 , 100.00 , 20.90
459350 , 2024-10-03 16:20:42 , 15.20 , 59.00 , 928.00 , 160.00 , 20.90
459349 , 2024-10-03 16:16:05 , 15.40 , 59.00 , 929.00 , 140.00 , 21.10
459348 , 2024-10-03 16:14:41 , 15.30 , 58.00 , 929.00 , 50.00 , 21.20
459347 , 2024-10-03 16:13:18 , 15.70 , 59.00 , 929.00 , 80.00 , 21.30
459346 , 2024-10-03 16:11:54 , 16.10 , 58.00 , 928.00 , 80.00 , 21.30
459345 , 2024-10-03 16:10:31 , 16.30 , 56.00 , 929.00 , 130.00 , 21.40
459344 , 2024-10-03 16:09:08 , 16.30 , 57.00 , 929.00 , 140.00 , 21.40
459343 , 2024-10-03 16:07:44 , 16.00 , 57.00 , 929.00 , 150.00 , 21.50
459342 , 2024-10-03 16:06:21 , 15.80 , 58.00 , 929.00 , 150.00 , 21.60
459341 , 2024-10-03 16:04:58 , 15.70 , 58.00 , 929.00 , 120.00 , 21.60
459340 , 2024-10-03 16:03:34 , 15.80 , 57.00 , 929.00 , 250.00 , 21.80
459339 , 2024-10-03 16:02:11 , 15.80 , 58.00 , 929.00 , 230.00 , 21.80
459338 , 2024-10-03 16:00:48 , 15.90 , 58.00 , 929.00 , 210.00 , 22.00
459337 , 2024-10-03 15:59:24 , 16.10 , 56.00 , 929.00 , 200.00 , 22.20
459336 , 2024-10-03 15:58:01 , 16.50 , 56.00 , 929.00 , 150.00 , 22.20
459335 , 2024-10-03 15:56:38 , 16.40 , 56.00 , 928.00 , 90.00 , 22.40
459334 , 2024-10-03 15:55:14 , 16.70 , 56.00 , 929.00 , 120.00 , 22.50
459333 , 2024-10-03 15:53:51 , 16.90 , 55.00 , 928.00 , 140.00 , 22.60
459332 , 2024-10-03 15:52:27 , 17.00 , 55.00 , 929.00 , 210.00 , 22.70
459331 , 2024-10-03 15:51:04 , 16.90 , 56.00 , 929.00 , 110.00 , 22.70
459330 , 2024-10-03 15:49:41 , 17.10 , 55.00 , 929.00 , 190.00 , 22.80
459329 , 2024-10-03 15:48:17 , 17.30 , 55.00 , 928.00 , 210.00 , 22.80
459328 , 2024-10-03 15:46:54 , 17.30 , 55.00 , 928.00 , 210.00 , 22.80
459327 , 2024-10-03 15:45:31 , 17.50 , 54.00 , 929.00 , 190.00 , 22.80
459326 , 2024-10-03 15:44:07 , 17.50 , 53.00 , 928.00 , 340.00 , 22.80
459325 , 2024-10-03 15:42:44 , 17.50 , 54.00 , 928.00 , 300.00 , 22.80
459324 , 2024-10-03 15:41:20 , 17.10 , 55.00 , 929.00 , 170.00 , 22.70
459323 , 2024-10-03 15:39:57 , 17.30 , 54.00 , 928.00 , 410.00 , 22.70
459322 , 2024-10-03 15:38:34 , 17.10 , 54.00 , 928.00 , 500.00 , 22.80
459321 , 2024-10-03 15:37:10 , 17.20 , 54.00 , 928.00 , 230.00 , 22.80
459320 , 2024-10-03 15:35:47 , 17.10 , 54.00 , 928.00 , 140.00 , 22.90
459319 , 2024-10-03 15:34:24 , 16.90 , 55.00 , 928.00 , 300.00 , 23.00
459318 , 2024-10-03 15:33:00 , 17.30 , 54.00 , 928.00 , 130.00 , 23.00
459317 , 2024-10-03 15:31:37 , 17.50 , 54.00 , 928.00 , 90.00 , 23.10
459316 , 2024-10-03 15:30:13 , 17.50 , 54.00 , 928.00 , 130.00 , 23.10
459315 , 2024-10-03 15:28:50 , 17.40 , 54.00 , 928.00 , 190.00 , 23.10
459314 , 2024-10-03 15:27:26 , 17.30 , 53.00 , 928.00 , 200.00 , 23.20
459313 , 2024-10-03 15:26:03 , 17.60 , 53.00 , 928.00 , 230.00 , 23.20
459312 , 2024-10-03 15:24:39 , 17.50 , 54.00 , 928.00 , 210.00 , 23.10
459311 , 2024-10-03 15:23:16 , 17.40 , 55.00 , 928.00 , 370.00 , 23.20
459310 , 2024-10-03 15:21:53 , 17.20 , 55.00 , 928.00 , 180.00 , 23.20
459309 , 2024-10-03 15:20:30 , 17.00 , 56.00 , 928.00 , 290.00 , 23.20
459308 , 2024-10-03 15:19:06 , 16.40 , 56.00 , 928.00 , 170.00 , 23.40
459307 , 2024-10-03 15:17:43 , 16.90 , 56.00 , 928.00 , 190.00 , 23.50
459306 , 2024-10-03 15:16:19 , 16.90 , 55.00 , 928.00 , 220.00 , 23.70
459305 , 2024-10-03 15:14:56 , 17.20 , 55.00 , 928.00 , 300.00 , 23.80
459304 , 2024-10-03 15:13:33 , 17.30 , 55.00 , 928.00 , 270.00 , 23.90
459303 , 2024-10-03 15:12:10 , 17.40 , 55.00 , 928.00 , 200.00 , 24.10
459302 , 2024-10-03 15:10:46 , 17.20 , 54.00 , 928.00 , 200.00 , 24.20
459301 , 2024-10-03 15:09:23 , 17.90 , 53.00 , 928.00 , 210.00 , 24.20
459300 , 2024-10-03 15:07:59 , 18.10 , 53.00 , 928.00 , 140.00 , 24.30
459299 , 2024-10-03 15:06:36 , 18.10 , 53.00 , 928.00 , 280.00 , 24.20
459298 , 2024-10-03 15:05:13 , 18.50 , 52.00 , 928.00 , 310.00 , 24.20
459297 , 2024-10-03 15:03:49 , 18.50 , 53.00 , 928.00 , 240.00 , 24.20
459296 , 2024-10-03 15:02:25 , 18.60 , 53.00 , 928.00 , 260.00 , 24.10
459295 , 2024-10-03 15:01:02 , 18.30 , 53.00 , 928.00 , 200.00 , 24.10
459294 , 2024-10-03 14:59:39 , 18.50 , 53.00 , 928.00 , 230.00 , 24.00
459293 , 2024-10-03 14:58:15 , 18.10 , 54.00 , 928.00 , 210.00 , 23.90
459292 , 2024-10-03 14:56:52 , 18.20 , 55.00 , 928.00 , 210.00 , 23.90
459291 , 2024-10-03 14:55:29 , 18.20 , 54.00 , 928.00 , 230.00 , 23.80
459290 , 2024-10-03 14:54:05 , 17.90 , 54.00 , 928.00 , 190.00 , 23.80
459289 , 2024-10-03 14:49:53 , 17.80 , 56.00 , 928.00 , 110.00 , 23.50
459288 , 2024-10-03 14:48:29 , 17.40 , 57.00 , 928.00 , 180.00 , 23.40
459287 , 2024-10-03 14:47:06 , 17.30 , 57.00 , 928.00 , 150.00 , 23.40
459286 , 2024-10-03 14:45:42 , 17.20 , 57.00 , 928.00 , 150.00 , 23.40
459285 , 2024-10-03 14:44:19 , 17.10 , 57.00 , 928.00 , 180.00 , 23.30
459284 , 2024-10-03 14:42:56 , 17.10 , 58.00 , 928.00 , 130.00 , 23.30
459283 , 2024-10-03 14:41:32 , 17.10 , 57.00 , 928.00 , 210.00 , 23.20
459282 , 2024-10-03 14:40:09 , 17.00 , 57.00 , 928.00 , 90.00 , 23.10
459281 , 2024-10-03 14:38:45 , 17.80 , 56.00 , 928.00 , 130.00 , 23.00
459280 , 2024-10-03 14:37:22 , 17.60 , 57.00 , 928.00 , 170.00 , 22.90
459279 , 2024-10-03 14:35:58 , 17.40 , 57.00 , 928.00 , 290.00 , 22.70
459278 , 2024-10-03 14:34:35 , 17.10 , 57.00 , 928.00 , 260.00 , 22.50
459277 , 2024-10-03 14:33:11 , 16.80 , 58.00 , 928.00 , 360.00 , 22.40
459276 , 2024-10-03 14:31:48 , 16.70 , 58.00 , 928.00 , 290.00 , 22.20
459275 , 2024-10-03 14:30:25 , 16.50 , 58.00 , 928.00 , 220.00 , 22.10
459274 , 2024-10-03 14:29:01 , 16.60 , 59.00 , 928.00 , 140.00 , 21.90
459273 , 2024-10-03 14:27:37 , 16.70 , 59.00 , 928.00 , 80.00 , 21.80
459272 , 2024-10-03 14:26:14 , 16.30 , 60.00 , 928.00 , 160.00 , 21.60
459271 , 2024-10-03 14:24:50 , 16.20 , 61.00 , 928.00 , 130.00 , 21.40
459270 , 2024-10-03 14:23:26 , 15.80 , 61.00 , 928.00 , 100.00 , 21.40
459269 , 2024-10-03 14:22:03 , 15.60 , 62.00 , 928.00 , 80.00 , 21.30
459268 , 2024-10-03 14:20:40 , 15.50 , 63.00 , 928.00 , 60.00 , 21.20
459267 , 2024-10-03 14:19:16 , 15.40 , 62.00 , 928.00 , 120.00 , 21.20
459266 , 2024-10-03 14:17:52 , 15.40 , 62.00 , 928.00 , 90.00 , 21.20
459265 , 2024-10-03 14:16:28 , 15.40 , 62.00 , 928.00 , 90.00 , 21.20
459264 , 2024-10-03 14:15:04 , 15.40 , 62.00 , 928.00 , 30.00 , 21.20
459263 , 2024-10-03 14:13:41 , 15.20 , 63.00 , 928.00 , 70.00 , 21.30
459262 , 2024-10-03 14:12:18 , 15.20 , 63.00 , 928.00 , 30.00 , 21.40
459261 , 2024-10-03 14:10:54 , 15.10 , 63.00 , 928.00 , 90.00 , 21.40
459260 , 2024-10-03 14:09:31 , 15.10 , 63.00 , 928.00 , 40.00 , 21.50
459259 , 2024-10-03 14:08:07 , 15.20 , 62.00 , 928.00 , 90.00 , 21.60
459258 , 2024-10-03 14:06:44 , 15.30 , 63.00 , 928.00 , 130.00 , 21.70
459257 , 2024-10-03 14:05:20 , 15.00 , 63.00 , 928.00 , 100.00 , 21.80
459256 , 2024-10-03 14:03:57 , 14.90 , 62.00 , 928.00 , 130.00 , 21.80
459255 , 2024-10-03 14:02:33 , 15.30 , 62.00 , 928.00 , 160.00 , 21.90
459254 , 2024-10-03 14:01:10 , 15.20 , 62.00 , 928.00 , 110.00 , 22.00
459253 , 2024-10-03 13:59:46 , 15.50 , 61.00 , 928.00 , 100.00 , 22.00
459252 , 2024-10-03 13:58:23 , 15.40 , 62.00 , 928.00 , 80.00 , 22.10
459251 , 2024-10-03 13:57:00 , 15.50 , 61.00 , 928.00 , 60.00 , 22.10
459250 , 2024-10-03 13:55:36 , 15.60 , 60.00 , 928.00 , 90.00 , 22.10
459249 , 2024-10-03 13:54:13 , 15.90 , 61.00 , 928.00 , 70.00 , 22.10
459248 , 2024-10-03 13:52:49 , 15.90 , 60.00 , 928.00 , 40.00 , 22.00
459247 , 2024-10-03 13:51:26 , 15.80 , 61.00 , 928.00 , 70.00 , 22.00
459246 , 2024-10-03 13:50:02 , 15.80 , 62.00 , 928.00 , 60.00 , 21.90
459245 , 2024-10-03 13:48:39 , 15.70 , 61.00 , 928.00 , 70.00 , 21.90
459244 , 2024-10-03 13:47:15 , 16.00 , 62.00 , 928.00 , 90.00 , 21.80
459243 , 2024-10-03 13:45:52 , 15.80 , 62.00 , 928.00 , 100.00 , 21.80
459242 , 2024-10-03 13:44:29 , 15.60 , 63.00 , 928.00 , 130.00 , 21.80
459241 , 2024-10-03 13:43:05 , 15.60 , 63.00 , 928.00 , 70.00 , 21.70
459240 , 2024-10-03 13:41:42 , 15.70 , 62.00 , 928.00 , 40.00 , 21.80
459239 , 2024-10-03 13:40:18 , 15.60 , 65.00 , 928.00 , 70.00 , 21.80
459238 , 2024-10-03 13:38:55 , 15.30 , 65.00 , 928.00 , 120.00 , 21.70
459237 , 2024-10-03 13:37:31 , 15.30 , 64.00 , 928.00 , 70.00 , 21.80
459236 , 2024-10-03 13:36:08 , 15.10 , 64.00 , 928.00 , 90.00 , 21.70
459235 , 2024-10-03 13:34:44 , 15.40 , 63.00 , 928.00 , 40.00 , 21.60
459234 , 2024-10-03 13:33:21 , 15.30 , 63.00 , 928.00 , 80.00 , 21.60
459233 , 2024-10-03 13:31:58 , 15.40 , 63.00 , 928.00 , 150.00 , 21.60
459232 , 2024-10-03 13:30:34 , 15.30 , 65.00 , 928.00 , 100.00 , 21.50
459231 , 2024-10-03 13:29:11 , 15.10 , 64.00 , 928.00 , 130.00 , 21.40
459230 , 2024-10-03 13:27:47 , 15.00 , 65.00 , 928.00 , 210.00 , 21.30
459229 , 2024-10-03 13:23:56 , 14.60 , 66.00 , 928.00 , 110.00 , 21.20
459228 , 2024-10-03 13:22:33 , 14.40 , 66.00 , 928.00 , 180.00 , 21.20
459227 , 2024-10-03 13:21:09 , 14.50 , 66.00 , 928.00 , 70.00 , 21.20
459226 , 2024-10-03 13:19:44 , 14.40 , 67.00 , 928.00 , 60.00 , 21.20
459225 , 2024-10-03 13:18:21 , 14.30 , 66.00 , 928.00 , 50.00 , 21.30
459224 , 2024-10-03 13:16:58 , 14.50 , 66.00 , 928.00 , 80.00 , 21.40
459223 , 2024-10-03 13:15:34 , 14.70 , 66.00 , 928.00 , 150.00 , 21.40
459222 , 2024-10-03 13:14:11 , 14.70 , 65.00 , 928.00 , 30.00 , 21.50
459221 , 2024-10-03 13:12:47 , 14.70 , 66.00 , 928.00 , 140.00 , 21.50
459220 , 2024-10-03 13:11:24 , 14.60 , 66.00 , 928.00 , 50.00 , 21.50
459219 , 2024-10-03 13:10:01 , 14.50 , 66.00 , 928.00 , 100.00 , 21.40
459218 , 2024-10-03 13:08:38 , 14.50 , 66.00 , 928.00 , 70.00 , 21.40
459217 , 2024-10-03 13:07:14 , 14.70 , 65.00 , 928.00 , 130.00 , 21.40
459216 , 2024-10-03 13:05:51 , 14.60 , 66.00 , 928.00 , 110.00 , 21.40
459215 , 2024-10-03 13:04:27 , 14.70 , 67.00 , 928.00 , 120.00 , 21.30
459214 , 2024-10-03 13:03:04 , 14.50 , 67.00 , 928.00 , 110.00 , 21.20
459213 , 2024-10-03 13:01:40 , 14.20 , 68.00 , 928.00 , 180.00 , 21.30
459212 , 2024-10-03 13:00:17 , 13.80 , 69.00 , 928.00 , 50.00 , 21.30
459211 , 2024-10-03 12:58:53 , 13.90 , 69.00 , 928.00 , 50.00 , 21.50
459210 , 2024-10-03 12:57:30 , 13.70 , 69.00 , 928.00 , 80.00 , 21.60
459209 , 2024-10-03 12:56:07 , 13.80 , 69.00 , 928.00 , 140.00 , 21.80
459208 , 2024-10-03 12:54:43 , 14.00 , 68.00 , 928.00 , 160.00 , 21.90
459207 , 2024-10-03 12:53:19 , 13.90 , 69.00 , 928.00 , 40.00 , 22.10
459206 , 2024-10-03 12:51:56 , 13.70 , 69.00 , 928.00 , 130.00 , 22.30
459205 , 2024-10-03 12:50:32 , 14.00 , 68.00 , 928.00 , 180.00 , 22.60
459204 , 2024-10-03 12:49:09 , 14.20 , 68.00 , 928.00 , 170.00 , 22.90
459203 , 2024-10-03 12:47:45 , 14.20 , 69.00 , 928.00 , 140.00 , 23.30
459202 , 2024-10-03 12:46:22 , 14.10 , 69.00 , 928.00 , 90.00 , 23.80
459201 , 2024-10-03 12:44:59 , 13.90 , 70.00 , 928.00 , 160.00 , 24.40
459200 , 2024-10-03 12:43:35 , 13.70 , 70.00 , 928.00 , 130.00 , 25.10
459199 , 2024-10-03 12:42:12 , 13.90 , 69.00 , 928.00 , 200.00 , 26.10
459198 , 2024-10-03 12:40:48 , 14.00 , 69.00 , 928.00 , 260.00 , 27.20
459197 , 2024-10-03 12:39:25 , 14.00 , 68.00 , 928.00 , 160.00 , 28.40
459196 , 2024-10-03 12:38:01 , 14.10 , 69.00 , 928.00 , 190.00 , 29.00
459195 , 2024-10-03 12:36:38 , 13.70 , 71.00 , 928.00 , 180.00 , 28.80
459194 , 2024-10-03 12:35:13 , 13.60 , 71.00 , 928.00 , 190.00 , 28.60
459193 , 2024-10-03 12:33:49 , 13.30 , 72.00 , 928.00 , 130.00 , 28.30
459192 , 2024-10-03 12:32:26 , 13.10 , 72.00 , 928.00 , 120.00 , 28.10
459191 , 2024-10-03 12:31:03 , 13.30 , 71.00 , 928.00 , 120.00 , 27.90
459190 , 2024-10-03 12:29:39 , 13.40 , 71.00 , 928.00 , 140.00 , 27.60
459189 , 2024-10-03 12:28:16 , 13.30 , 71.00 , 928.00 , 150.00 , 27.20
459188 , 2024-10-03 12:26:52 , 13.30 , 71.00 , 928.00 , 80.00 , 26.90
459187 , 2024-10-03 12:25:28 , 13.20 , 71.00 , 928.00 , 40.00 , 26.60
459186 , 2024-10-03 12:24:05 , 13.10 , 72.00 , 928.00 , 100.00 , 26.10
459185 , 2024-10-03 12:22:42 , 13.10 , 73.00 , 928.00 , 80.00 , 25.70
459184 , 2024-10-03 12:21:18 , 12.90 , 72.00 , 928.00 , 620.00 , 25.20
459183 , 2024-10-03 12:19:55 , 12.80 , 73.00 , 928.00 , 190.00 , 24.80
459182 , 2024-10-03 12:18:31 , 12.80 , 73.00 , 928.00 , 150.00 , 24.40
459181 , 2024-10-03 12:17:08 , 12.70 , 73.00 , 928.00 , 110.00 , 24.10
459180 , 2024-10-03 12:15:44 , 12.60 , 74.00 , 928.00 , 60.00 , 23.60
459179 , 2024-10-03 12:14:21 , 12.50 , 74.00 , 928.00 , 30.00 , 23.10
459178 , 2024-10-03 12:12:58 , 12.50 , 74.00 , 928.00 , 30.00 , 22.60
459177 , 2024-10-03 12:11:34 , 12.40 , 74.00 , 928.00 , 20.00 , 22.10
459176 , 2024-10-03 12:10:11 , 12.40 , 74.00 , 929.00 , 0.00 , 21.60
459175 , 2024-10-03 12:08:47 , 12.40 , 74.00 , 929.00 , 0.00 , 20.90
459174 , 2024-10-03 12:07:24 , 12.40 , 74.00 , 929.00 , 30.00 , 20.40
459173 , 2024-10-03 12:06:00 , 12.40 , 74.00 , 929.00 , 70.00 , 20.30
459172 , 2024-10-03 12:04:37 , 12.30 , 75.00 , 929.00 , 70.00 , 20.40
459171 , 2024-10-03 12:03:14 , 12.20 , 74.00 , 929.00 , 120.00 , 20.60
459170 , 2024-10-03 12:01:50 , 12.30 , 75.00 , 929.00 , 110.00 , 20.80
459169 , 2024-10-03 11:58:27 , 12.20 , 75.00 , 929.00 , 140.00 , 21.40
459168 , 2024-10-03 11:57:03 , 12.10 , 75.00 , 928.00 , 90.00 , 21.80
459167 , 2024-10-03 11:55:40 , 12.00 , 76.00 , 928.00 , 100.00 , 22.30
459166 , 2024-10-03 11:54:17 , 12.00 , 76.00 , 928.00 , 180.00 , 23.00
459165 , 2024-10-03 11:52:53 , 11.90 , 76.00 , 929.00 , 150.00 , 23.80
459164 , 2024-10-03 11:51:30 , 11.80 , 76.00 , 929.00 , 240.00 , 24.70
459163 , 2024-10-03 11:50:06 , 11.80 , 76.00 , 929.00 , 150.00 , 25.90
459162 , 2024-10-03 11:48:43 , 11.90 , 76.00 , 929.00 , 200.00 , 27.20
459161 , 2024-10-03 11:47:20 , 11.90 , 76.00 , 929.00 , 210.00 , 28.50
459160 , 2024-10-03 11:45:56 , 11.80 , 76.00 , 929.00 , 160.00 , 28.60
459159 , 2024-10-03 11:44:33 , 11.70 , 77.00 , 929.00 , 180.00 , 28.50
459158 , 2024-10-03 11:43:10 , 11.70 , 77.00 , 929.00 , 300.00 , 28.50
459157 , 2024-10-03 11:41:46 , 11.80 , 76.00 , 929.00 , 270.00 , 28.40
459156 , 2024-10-03 11:40:23 , 11.80 , 77.00 , 929.00 , 200.00 , 28.20
459155 , 2024-10-03 11:38:59 , 11.70 , 77.00 , 929.00 , 140.00 , 28.10
459154 , 2024-10-03 11:37:36 , 11.50 , 77.00 , 929.00 , 200.00 , 28.10
459153 , 2024-10-03 11:36:13 , 11.40 , 77.00 , 929.00 , 120.00 , 28.10
459152 , 2024-10-03 11:34:49 , 11.40 , 77.00 , 929.00 , 190.00 , 28.00
459151 , 2024-10-03 11:33:26 , 11.40 , 78.00 , 929.00 , 130.00 , 27.90
459150 , 2024-10-03 11:32:03 , 11.30 , 78.00 , 928.00 , 160.00 , 27.90
459149 , 2024-10-03 11:30:39 , 11.20 , 78.00 , 928.00 , 130.00 , 27.80
459148 , 2024-10-03 11:29:16 , 11.30 , 78.00 , 928.00 , 120.00 , 27.80
459147 , 2024-10-03 11:27:52 , 11.30 , 78.00 , 928.00 , 150.00 , 27.80
459146 , 2024-10-03 11:26:29 , 11.30 , 78.00 , 928.00 , 140.00 , 27.70
459145 , 2024-10-03 11:25:05 , 11.20 , 78.00 , 928.00 , 90.00 , 27.60
459144 , 2024-10-03 11:23:42 , 11.20 , 78.00 , 928.00 , 120.00 , 27.40
459143 , 2024-10-03 11:22:18 , 11.30 , 77.00 , 928.00 , 100.00 , 27.40
459142 , 2024-10-03 11:20:55 , 11.40 , 77.00 , 928.00 , 100.00 , 27.30
459141 , 2024-10-03 11:19:31 , 11.40 , 78.00 , 928.00 , 120.00 , 27.10
459140 , 2024-10-03 11:18:08 , 11.40 , 78.00 , 928.00 , 130.00 , 26.90
459139 , 2024-10-03 11:16:45 , 11.40 , 78.00 , 928.00 , 200.00 , 26.80
459138 , 2024-10-03 11:15:21 , 11.20 , 78.00 , 928.00 , 620.00 , 26.60
459137 , 2024-10-03 11:13:58 , 11.20 , 78.00 , 928.00 , 150.00 , 26.50
459136 , 2024-10-03 11:12:35 , 11.30 , 78.00 , 928.00 , 180.00 , 26.30
459135 , 2024-10-03 11:11:11 , 11.30 , 78.00 , 928.00 , 100.00 , 26.20
459134 , 2024-10-03 11:09:48 , 11.20 , 78.00 , 928.00 , 120.00 , 26.00
459133 , 2024-10-03 11:08:24 , 11.20 , 78.00 , 928.00 , 110.00 , 25.80
459132 , 2024-10-03 11:07:01 , 11.30 , 78.00 , 928.00 , 140.00 , 25.60
459131 , 2024-10-03 11:05:37 , 11.30 , 78.00 , 928.00 , 50.00 , 25.40
459130 , 2024-10-03 11:04:14 , 11.30 , 78.00 , 928.00 , 90.00 , 25.20
459129 , 2024-10-03 11:02:50 , 11.30 , 78.00 , 928.00 , 110.00 , 25.10
459128 , 2024-10-03 11:01:27 , 11.40 , 78.00 , 928.00 , 130.00 , 24.80
459127 , 2024-10-03 11:00:03 , 11.40 , 78.00 , 928.00 , 140.00 , 24.60
459126 , 2024-10-03 10:58:40 , 11.50 , 78.00 , 928.00 , 90.00 , 24.20
459125 , 2024-10-03 10:57:16 , 11.50 , 78.00 , 928.00 , 60.00 , 23.90
459124 , 2024-10-03 10:55:53 , 11.50 , 78.00 , 928.00 , 50.00 , 23.60
459123 , 2024-10-03 10:54:29 , 11.50 , 78.00 , 928.00 , 150.00 , 23.20
459122 , 2024-10-03 10:53:06 , 11.50 , 78.00 , 928.00 , 30.00 , 22.80
459121 , 2024-10-03 10:51:43 , 11.80 , 77.00 , 928.00 , 20.00 , 22.30
459120 , 2024-10-03 10:50:19 , 11.70 , 77.00 , 928.00 , 100.00 , 21.90
459119 , 2024-10-03 10:48:56 , 11.90 , 77.00 , 928.00 , 0.00 , 21.30
459118 , 2024-10-03 10:47:32 , 12.00 , 77.00 , 928.00 , 0.00 , 20.90
459117 , 2024-10-03 10:46:08 , 12.00 , 77.00 , 928.00 , 10.00 , 20.80
459116 , 2024-10-03 10:44:45 , 11.80 , 78.00 , 928.00 , 90.00 , 21.00
459115 , 2024-10-03 10:43:21 , 11.90 , 77.00 , 928.00 , 130.00 , 21.40
459114 , 2024-10-03 10:41:58 , 11.90 , 78.00 , 928.00 , 90.00 , 21.80
459113 , 2024-10-03 10:40:35 , 12.00 , 78.00 , 928.00 , 160.00 , 22.20
459112 , 2024-10-03 10:39:11 , 12.00 , 77.00 , 928.00 , 110.00 , 22.80
459111 , 2024-10-03 10:37:48 , 12.00 , 78.00 , 928.00 , 140.00 , 23.60
459110 , 2024-10-03 10:36:24 , 12.00 , 78.00 , 928.00 , 180.00 , 24.40
459109 , 2024-10-03 10:33:26 , 11.80 , 79.00 , 928.00 , 270.00 , 26.90
459108 , 2024-10-03 10:32:03 , 11.70 , 79.00 , 928.00 , 300.00 , 28.20
459107 , 2024-10-03 10:30:39 , 11.60 , 79.00 , 928.00 , 220.00 , 28.40
459106 , 2024-10-03 10:29:16 , 11.60 , 79.00 , 928.00 , 250.00 , 28.40
459105 , 2024-10-03 10:27:52 , 11.60 , 79.00 , 928.00 , 300.00 , 28.40
459104 , 2024-10-03 10:26:29 , 11.60 , 79.00 , 928.00 , 100.00 , 28.30
459103 , 2024-10-03 10:25:06 , 11.80 , 79.00 , 928.00 , 110.00 , 28.20
459102 , 2024-10-03 10:23:42 , 11.70 , 79.00 , 928.00 , 320.00 , 28.20
459101 , 2024-10-03 10:22:19 , 11.60 , 79.00 , 928.00 , 230.00 , 28.20
459100 , 2024-10-03 10:20:55 , 11.80 , 79.00 , 928.00 , 150.00 , 28.10
459099 , 2024-10-03 10:19:32 , 11.70 , 80.00 , 928.00 , 290.00 , 28.10
459098 , 2024-10-03 10:18:08 , 11.70 , 80.00 , 928.00 , 100.00 , 28.00
459097 , 2024-10-03 10:16:45 , 11.60 , 81.00 , 928.00 , 270.00 , 27.90
459096 , 2024-10-03 10:15:21 , 11.50 , 81.00 , 928.00 , 130.00 , 27.80
459095 , 2024-10-03 10:13:57 , 11.40 , 81.00 , 928.00 , 110.00 , 27.70
459094 , 2024-10-03 10:12:33 , 11.40 , 80.00 , 928.00 , 120.00 , 27.60
459093 , 2024-10-03 10:11:10 , 11.40 , 81.00 , 928.00 , 710.00 , 27.40
459092 , 2024-10-03 10:09:46 , 11.40 , 81.00 , 928.00 , 150.00 , 27.40
459091 , 2024-10-03 10:08:23 , 11.40 , 81.00 , 928.00 , 100.00 , 27.30
459090 , 2024-10-03 10:06:59 , 11.30 , 82.00 , 928.00 , 200.00 , 27.10
459089 , 2024-10-03 10:05:36 , 11.20 , 82.00 , 928.00 , 160.00 , 27.10
459088 , 2024-10-03 10:04:12 , 11.10 , 83.00 , 928.00 , 170.00 , 26.90
459087 , 2024-10-03 10:02:49 , 11.00 , 83.00 , 928.00 , 190.00 , 26.80
459086 , 2024-10-03 10:01:25 , 10.90 , 83.00 , 928.00 , 100.00 , 26.70
459085 , 2024-10-03 10:00:01 , 10.80 , 83.00 , 928.00 , 130.00 , 26.60
459084 , 2024-10-03 09:58:38 , 10.60 , 84.00 , 928.00 , 100.00 , 26.50
459083 , 2024-10-03 09:57:15 , 10.40 , 84.00 , 928.00 , 90.00 , 26.40
459082 , 2024-10-03 09:55:51 , 10.40 , 84.00 , 928.00 , 100.00 , 26.40
459081 , 2024-10-03 09:54:28 , 10.40 , 84.00 , 928.00 , 180.00 , 26.30
459080 , 2024-10-03 09:53:04 , 10.40 , 84.00 , 928.00 , 170.00 , 26.20
459079 , 2024-10-03 09:51:41 , 10.50 , 84.00 , 928.00 , 120.00 , 26.20
459078 , 2024-10-03 09:50:18 , 10.40 , 84.00 , 928.00 , 140.00 , 26.10
459077 , 2024-10-03 09:48:54 , 10.40 , 85.00 , 928.00 , 140.00 , 26.10
459076 , 2024-10-03 09:47:31 , 10.20 , 85.00 , 928.00 , 140.00 , 26.10
459075 , 2024-10-03 09:46:07 , 10.20 , 85.00 , 928.00 , 180.00 , 26.10
459074 , 2024-10-03 09:44:43 , 10.10 , 85.00 , 928.00 , 160.00 , 25.90
459073 , 2024-10-03 09:43:20 , 10.00 , 85.00 , 928.00 , 100.00 , 25.90
459072 , 2024-10-03 09:41:56 , 9.80 , 85.00 , 928.00 , 100.00 , 25.80
459071 , 2024-10-03 09:40:33 , 9.70 , 85.00 , 928.00 , 150.00 , 25.80
459070 , 2024-10-03 09:39:10 , 9.70 , 85.00 , 928.00 , 130.00 , 25.80
459069 , 2024-10-03 09:37:46 , 9.70 , 85.00 , 927.00 , 90.00 , 25.90
459068 , 2024-10-03 09:36:22 , 9.70 , 86.00 , 928.00 , 90.00 , 25.80
459067 , 2024-10-03 09:34:59 , 9.60 , 86.00 , 927.00 , 90.00 , 25.80
459066 , 2024-10-03 09:33:35 , 9.50 , 86.00 , 927.00 , 70.00 , 25.80
459065 , 2024-10-03 09:32:12 , 9.50 , 86.00 , 927.00 , 80.00 , 25.70
459064 , 2024-10-03 09:30:49 , 9.40 , 86.00 , 927.00 , 90.00 , 25.60
459063 , 2024-10-03 09:29:25 , 9.40 , 86.00 , 927.00 , 100.00 , 25.60
459062 , 2024-10-03 09:28:02 , 9.30 , 86.00 , 927.00 , 60.00 , 25.60
459061 , 2024-10-03 09:26:38 , 9.30 , 87.00 , 927.00 , 110.00 , 25.40
459060 , 2024-10-03 09:25:14 , 9.20 , 87.00 , 927.00 , 90.00 , 25.40
459059 , 2024-10-03 09:23:51 , 9.20 , 87.00 , 927.00 , 70.00 , 25.40
459058 , 2024-10-03 09:22:27 , 9.20 , 87.00 , 927.00 , 60.00 , 25.30
459057 , 2024-10-03 09:21:03 , 9.10 , 87.00 , 927.00 , 70.00 , 25.30
459056 , 2024-10-03 09:19:40 , 9.10 , 87.00 , 928.00 , 80.00 , 25.30
459055 , 2024-10-03 09:18:17 , 9.10 , 87.00 , 928.00 , 70.00 , 25.20
459054 , 2024-10-03 09:16:53 , 9.10 , 88.00 , 928.00 , 80.00 , 25.20
459053 , 2024-10-03 09:15:30 , 9.00 , 88.00 , 927.00 , 80.00 , 25.10
459052 , 2024-10-03 09:14:06 , 9.00 , 87.00 , 928.00 , 60.00 , 25.20
459051 , 2024-10-03 09:12:42 , 9.00 , 88.00 , 928.00 , 60.00 , 25.10
459050 , 2024-10-03 09:11:19 , 8.90 , 88.00 , 928.00 , 80.00 , 24.90
459049 , 2024-10-03 09:08:49 , 8.90 , 88.00 , 928.00 , 100.00 , 24.90
459048 , 2024-10-03 09:07:25 , 8.90 , 88.00 , 928.00 , 370.00 , 24.90
459047 , 2024-10-03 09:06:02 , 8.80 , 88.00 , 928.00 , 90.00 , 24.90
459046 , 2024-10-03 09:04:38 , 8.80 , 88.00 , 928.00 , 90.00 , 24.80
459045 , 2024-10-03 09:03:15 , 8.70 , 88.00 , 928.00 , 70.00 , 24.80
459044 , 2024-10-03 09:01:51 , 8.70 , 88.00 , 928.00 , 120.00 , 24.70
459043 , 2024-10-03 09:00:27 , 8.70 , 88.00 , 928.00 , 30.00 , 24.60
459042 , 2024-10-03 08:59:04 , 8.70 , 88.00 , 928.00 , 70.00 , 24.60
459041 , 2024-10-03 08:57:40 , 8.70 , 88.00 , 928.00 , 20.00 , 24.60
459040 , 2024-10-03 08:56:17 , 8.60 , 88.00 , 928.00 , 80.00 , 24.60
459039 , 2024-10-03 08:54:53 , 8.60 , 88.00 , 928.00 , 60.00 , 24.60
459038 , 2024-10-03 08:53:30 , 8.70 , 88.00 , 927.00 , 110.00 , 24.60
459037 , 2024-10-03 08:52:07 , 8.60 , 88.00 , 927.00 , 130.00 , 24.50
459036 , 2024-10-03 08:50:43 , 8.60 , 88.00 , 927.00 , 60.00 , 24.40
459035 , 2024-10-03 08:49:20 , 8.60 , 89.00 , 927.00 , 50.00 , 24.30
459034 , 2024-10-03 08:47:56 , 8.50 , 89.00 , 927.00 , 40.00 , 24.30
459033 , 2024-10-03 08:46:32 , 8.50 , 89.00 , 927.00 , 60.00 , 24.20
459032 , 2024-10-03 08:45:09 , 8.50 , 89.00 , 927.00 , 70.00 , 24.30
459031 , 2024-10-03 08:43:46 , 8.40 , 89.00 , 927.00 , 20.00 , 24.20
459030 , 2024-10-03 08:42:22 , 8.40 , 89.00 , 927.00 , 50.00 , 24.20
459029 , 2024-10-03 08:40:59 , 8.40 , 89.00 , 927.00 , 50.00 , 24.20
459028 , 2024-10-03 08:39:36 , 8.40 , 89.00 , 927.00 , 80.00 , 24.10
459027 , 2024-10-03 08:38:13 , 8.40 , 89.00 , 927.00 , 60.00 , 24.10
459026 , 2024-10-03 08:36:49 , 8.40 , 89.00 , 927.00 , 60.00 , 24.10
459025 , 2024-10-03 08:35:26 , 8.40 , 89.00 , 927.00 , 10.00 , 24.00
459024 , 2024-10-03 08:34:03 , 8.30 , 89.00 , 927.00 , 10.00 , 24.00
459023 , 2024-10-03 08:32:39 , 8.30 , 89.00 , 927.00 , 20.00 , 23.90
459022 , 2024-10-03 08:31:16 , 8.30 , 89.00 , 927.00 , 20.00 , 24.00
459021 , 2024-10-03 08:29:52 , 8.20 , 89.00 , 927.00 , 30.00 , 23.90
459020 , 2024-10-03 08:28:29 , 8.20 , 89.00 , 927.00 , 0.00 , 23.90
459019 , 2024-10-03 08:27:05 , 8.20 , 89.00 , 927.00 , 20.00 , 23.90
459018 , 2024-10-03 08:25:42 , 8.20 , 90.00 , 927.00 , 30.00 , 23.90
459017 , 2024-10-03 08:24:19 , 8.20 , 90.00 , 927.00 , 30.00 , 23.90
459016 , 2024-10-03 08:22:55 , 8.20 , 90.00 , 927.00 , 10.00 , 23.90
459015 , 2024-10-03 08:21:32 , 8.20 , 89.00 , 927.00 , 40.00 , 23.90
459014 , 2024-10-03 08:20:08 , 8.20 , 90.00 , 927.00 , 0.00 , 23.80
459013 , 2024-10-03 08:18:45 , 8.10 , 90.00 , 927.00 , 20.00 , 23.80
459012 , 2024-10-03 08:17:22 , 8.10 , 90.00 , 927.00 , 10.00 , 23.80
459011 , 2024-10-03 08:15:58 , 8.10 , 90.00 , 927.00 , 10.00 , 23.80
459010 , 2024-10-03 08:14:35 , 8.00 , 90.00 , 927.00 , 30.00 , 23.80
459009 , 2024-10-03 08:13:11 , 8.00 , 90.00 , 927.00 , 10.00 , 23.80
459008 , 2024-10-03 08:11:48 , 8.00 , 90.00 , 927.00 , 0.00 , 23.80
459007 , 2024-10-03 08:10:25 , 8.00 , 90.00 , 927.00 , 10.00 , 23.80
459006 , 2024-10-03 08:09:01 , 8.00 , 90.00 , 927.00 , 10.00 , 23.80
459005 , 2024-10-03 08:07:38 , 8.00 , 90.00 , 927.00 , 0.00 , 23.80
459004 , 2024-10-03 08:06:14 , 8.00 , 90.00 , 927.00 , 0.00 , 23.80
459003 , 2024-10-03 08:04:51 , 8.00 , 90.00 , 927.00 , 0.00 , 23.80
459002 , 2024-10-03 08:03:28 , 8.00 , 90.00 , 927.00 , 10.00 , 23.80
459001 , 2024-10-03 08:02:04 , 8.00 , 90.00 , 927.00 , 0.00 , 23.70
459000 , 2024-10-03 08:00:41 , 8.00 , 90.00 , 927.00 , 40.00 , 23.80
458999 , 2024-10-03 07:59:18 , 8.00 , 90.00 , 927.00 , 10.00 , 23.60
458998 , 2024-10-03 07:57:54 , 8.00 , 90.00 , 927.00 , 10.00 , 23.60
458997 , 2024-10-03 07:56:31 , 8.00 , 90.00 , 927.00 , 10.00 , 23.50
458996 , 2024-10-03 07:55:08 , 8.00 , 90.00 , 927.00 , 10.00 , 23.50
458995 , 2024-10-03 07:53:45 , 8.00 , 90.00 , 927.00 , 20.00 , 23.40
458994 , 2024-10-03 07:52:21 , 8.00 , 90.00 , 927.00 , 30.00 , 23.40
458993 , 2024-10-03 07:50:58 , 8.00 , 90.00 , 927.00 , 10.00 , 23.40
458992 , 2024-10-03 07:49:34 , 8.00 , 90.00 , 927.00 , 10.00 , 23.40
458991 , 2024-10-03 07:48:11 , 8.10 , 89.00 , 927.00 , 10.00 , 23.30
458990 , 2024-10-03 07:46:48 , 8.00 , 89.00 , 927.00 , 0.00 , 23.20
458989 , 2024-10-03 07:44:41 , 8.10 , 89.00 , 927.00 , 10.00 , 23.20
458988 , 2024-10-03 07:43:18 , 8.10 , 89.00 , 927.00 , 20.00 , 23.20
458987 , 2024-10-03 07:41:55 , 8.20 , 89.00 , 927.00 , 0.00 , 23.20
458986 , 2024-10-03 07:40:31 , 8.20 , 89.00 , 927.00 , 10.00 , 23.10
458985 , 2024-10-03 07:39:07 , 8.30 , 88.00 , 927.00 , 10.00 , 23.10
458984 , 2024-10-03 07:37:44 , 8.30 , 88.00 , 927.00 , 10.00 , 23.10
458983 , 2024-10-03 07:36:20 , 8.40 , 88.00 , 927.00 , 10.00 , 23.00
458982 , 2024-10-03 07:34:57 , 8.70 , 87.00 , 927.00 , 0.00 , 23.00
458981 , 2024-10-03 07:33:34 , 9.00 , 88.00 , 927.00 , 30.00 , 23.00
458980 , 2024-10-03 07:32:10 , 8.80 , 88.00 , 927.00 , 30.00 , 22.90
458979 , 2024-10-03 07:30:46 , 9.00 , 87.00 , 927.00 , 10.00 , 22.90
458978 , 2024-10-03 07:29:23 , 9.10 , 89.00 , 927.00 , 20.00 , 22.90
458977 , 2024-10-03 07:27:59 , 9.10 , 92.00 , 927.00 , 10.00 , 22.90
458976 , 2024-10-03 07:26:36 , 8.50 , 90.00 , 927.00 , 0.00 , 22.80
458975 , 2024-10-03 07:25:13 , 8.40 , 92.00 , 927.00 , 10.00 , 22.90
458974 , 2024-10-03 07:23:49 , 8.20 , 92.00 , 927.00 , 20.00 , 22.80
458973 , 2024-10-03 07:22:25 , 7.80 , 91.00 , 927.00 , 0.00 , 22.80
458972 , 2024-10-03 07:21:02 , 7.90 , 91.00 , 927.00 , 10.00 , 22.80
458971 , 2024-10-03 07:19:38 , 7.90 , 91.00 , 927.00 , 10.00 , 22.80
458970 , 2024-10-03 07:18:15 , 7.90 , 91.00 , 927.00 , 0.00 , 22.70
458969 , 2024-10-03 07:16:51 , 7.80 , 91.00 , 927.00 , 0.00 , 22.60
458968 , 2024-10-03 07:15:28 , 7.90 , 91.00 , 927.00 , 0.00 , 22.60
458967 , 2024-10-03 07:14:04 , 7.90 , 91.00 , 927.00 , 0.00 , 22.60
458966 , 2024-10-03 07:12:41 , 7.90 , 91.00 , 927.00 , 0.00 , 22.50
458965 , 2024-10-03 07:11:18 , 7.90 , 91.00 , 927.00 , 0.00 , 22.50
458964 , 2024-10-03 07:09:54 , 7.90 , 91.00 , 927.00 , 0.00 , 22.40
458963 , 2024-10-03 07:08:31 , 7.90 , 91.00 , 927.00 , 10.00 , 22.30
458962 , 2024-10-03 07:07:08 , 7.90 , 91.00 , 927.00 , 0.00 , 22.30
458961 , 2024-10-03 07:05:44 , 7.90 , 91.00 , 927.00 , 10.00 , 22.20
458960 , 2024-10-03 07:04:21 , 7.90 , 91.00 , 927.00 , 0.00 , 22.20
458959 , 2024-10-03 07:02:58 , 7.90 , 91.00 , 927.00 , 10.00 , 22.10
458958 , 2024-10-03 07:01:34 , 7.90 , 91.00 , 927.00 , 0.00 , 22.10
458957 , 2024-10-03 07:00:11 , 7.90 , 91.00 , 927.00 , 0.00 , 22.00
458956 , 2024-10-03 06:58:48 , 7.90 , 91.00 , 927.00 , 0.00 , 22.00
458955 , 2024-10-03 06:57:25 , 7.90 , 91.00 , 927.00 , 0.00 , 21.90
458954 , 2024-10-03 06:56:02 , 7.90 , 91.00 , 927.00 , 0.00 , 21.90
458953 , 2024-10-03 06:54:39 , 7.90 , 91.00 , 927.00 , 0.00 , 21.80
458952 , 2024-10-03 06:53:15 , 7.80 , 91.00 , 927.00 , 0.00 , 21.80
458951 , 2024-10-03 06:51:52 , 7.80 , 91.00 , 927.00 , 0.00 , 21.80
458950 , 2024-10-03 06:50:29 , 7.80 , 91.00 , 927.00 , 0.00 , 21.70
458949 , 2024-10-03 06:49:06 , 7.80 , 91.00 , 927.00 , 0.00 , 21.60
458948 , 2024-10-03 06:47:43 , 7.80 , 91.00 , 927.00 , 0.00 , 21.60
458947 , 2024-10-03 06:46:20 , 7.80 , 91.00 , 927.00 , 0.00 , 21.60
458946 , 2024-10-03 06:44:57 , 7.80 , 91.00 , 927.00 , 0.00 , 21.60
458945 , 2024-10-03 06:43:33 , 7.90 , 91.00 , 927.00 , 0.00 , 21.50
458944 , 2024-10-03 06:42:10 , 7.80 , 91.00 , 927.00 , 0.00 , 21.40
458943 , 2024-10-03 06:40:47 , 7.80 , 91.00 , 927.00 , 0.00 , 21.40
458942 , 2024-10-03 06:39:24 , 7.80 , 91.00 , 927.00 , 0.00 , 21.40
458941 , 2024-10-03 06:38:01 , 7.90 , 91.00 , 927.00 , 0.00 , 21.40
458940 , 2024-10-03 06:36:38 , 7.90 , 91.00 , 927.00 , 0.00 , 21.40
458939 , 2024-10-03 06:35:15 , 7.90 , 91.00 , 927.00 , 0.00 , 21.40
458938 , 2024-10-03 06:33:52 , 7.90 , 91.00 , 927.00 , 0.00 , 21.30
458937 , 2024-10-03 06:32:29 , 7.90 , 91.00 , 927.00 , 0.00 , 21.20
458936 , 2024-10-03 06:31:06 , 7.90 , 91.00 , 927.00 , 0.00 , 21.20
458935 , 2024-10-03 06:29:42 , 7.90 , 91.00 , 927.00 , 0.00 , 21.20
458934 , 2024-10-03 06:28:19 , 7.90 , 90.00 , 927.00 , 0.00 , 21.20
458933 , 2024-10-03 06:26:56 , 7.90 , 90.00 , 927.00 , 0.00 , 21.10
458932 , 2024-10-03 06:25:33 , 7.90 , 90.00 , 927.00 , 0.00 , 21.00
458931 , 2024-10-03 06:24:10 , 8.00 , 90.00 , 927.00 , 0.00 , 21.00
458930 , 2024-10-03 06:22:47 , 8.00 , 90.00 , 927.00 , 0.00 , 20.90
458929 , 2024-10-03 06:20:53 , 7.90 , 90.00 , 926.00 , 0.00 , 20.80
458928 , 2024-10-03 06:19:29 , 7.90 , 90.00 , 927.00 , 0.00 , 20.70
458927 , 2024-10-03 06:18:06 , 7.90 , 90.00 , 927.00 , 0.00 , 20.70
458926 , 2024-10-03 06:16:43 , 8.00 , 90.00 , 927.00 , 0.00 , 20.60
458925 , 2024-10-03 06:15:20 , 8.00 , 90.00 , 927.00 , 0.00 , 20.60
458924 , 2024-10-03 06:13:57 , 8.00 , 90.00 , 927.00 , 0.00 , 20.50
458923 , 2024-10-03 06:12:34 , 8.00 , 90.00 , 927.00 , 10.00 , 20.40
458922 , 2024-10-03 06:11:11 , 8.00 , 90.00 , 927.00 , 0.00 , 20.30
458921 , 2024-10-03 06:09:48 , 8.00 , 90.00 , 927.00 , 0.00 , 20.20
458920 , 2024-10-03 06:08:24 , 8.00 , 90.00 , 927.00 , 0.00 , 20.20
458919 , 2024-10-03 06:07:01 , 8.00 , 90.00 , 927.00 , 0.00 , 20.10
458918 , 2024-10-03 06:05:38 , 8.10 , 90.00 , 927.00 , 10.00 , 19.90
458917 , 2024-10-03 06:04:15 , 8.10 , 90.00 , 927.00 , 0.00 , 19.90
458916 , 2024-10-03 06:02:52 , 8.10 , 90.00 , 927.00 , 0.00 , 19.80
458915 , 2024-10-03 06:01:29 , 8.10 , 90.00 , 927.00 , 0.00 , 19.60
458914 , 2024-10-03 06:00:06 , 8.10 , 90.00 , 927.00 , 0.00 , 19.40
458913 , 2024-10-03 05:58:43 , 8.00 , 90.00 , 927.00 , 0.00 , 19.40
458912 , 2024-10-03 05:57:19 , 8.00 , 90.00 , 927.00 , 10.00 , 19.20
458911 , 2024-10-03 05:55:56 , 8.00 , 90.00 , 927.00 , 0.00 , 19.10
458910 , 2024-10-03 05:54:33 , 8.10 , 90.00 , 927.00 , 20.00 , 19.00
458909 , 2024-10-03 05:53:10 , 8.10 , 90.00 , 927.00 , 0.00 , 18.90
458908 , 2024-10-03 05:51:47 , 8.10 , 90.00 , 927.00 , 0.00 , 18.80
458907 , 2024-10-03 05:50:24 , 8.00 , 90.00 , 927.00 , 0.00 , 18.80
458906 , 2024-10-03 05:49:01 , 8.10 , 90.00 , 927.00 , 0.00 , 18.60
458905 , 2024-10-03 05:47:38 , 8.10 , 90.00 , 927.00 , 0.00 , 18.40
458904 , 2024-10-03 05:46:14 , 8.10 , 90.00 , 927.00 , 20.00 , 18.30
458903 , 2024-10-03 05:44:51 , 8.10 , 90.00 , 927.00 , 10.00 , 18.10
458902 , 2024-10-03 05:43:28 , 8.20 , 90.00 , 927.00 , 20.00 , 18.00
458901 , 2024-10-03 05:42:05 , 8.20 , 90.00 , 927.00 , 10.00 , 17.80
458900 , 2024-10-03 05:40:42 , 8.20 , 90.00 , 927.00 , 10.00 , 17.60
458899 , 2024-10-03 05:39:19 , 8.10 , 90.00 , 927.00 , 20.00 , 17.40
458898 , 2024-10-03 05:37:55 , 8.20 , 90.00 , 927.00 , 20.00 , 17.20
458897 , 2024-10-03 05:36:32 , 8.20 , 90.00 , 927.00 , 0.00 , 17.00
458896 , 2024-10-03 05:35:09 , 8.20 , 90.00 , 927.00 , 0.00 , 16.90
458895 , 2024-10-03 05:33:46 , 8.20 , 90.00 , 927.00 , 30.00 , 16.60
458894 , 2024-10-03 05:32:23 , 8.20 , 90.00 , 927.00 , 20.00 , 16.40
458893 , 2024-10-03 05:31:00 , 8.20 , 90.00 , 927.00 , 0.00 , 16.20
458892 , 2024-10-03 05:29:37 , 8.20 , 90.00 , 927.00 , 40.00 , 15.90
458891 , 2024-10-03 05:28:14 , 8.20 , 90.00 , 927.00 , 10.00 , 15.60
458890 , 2024-10-03 05:26:50 , 8.20 , 90.00 , 927.00 , 40.00 , 15.30
458889 , 2024-10-03 05:25:27 , 8.20 , 90.00 , 927.00 , 50.00 , 15.10
458888 , 2024-10-03 05:24:04 , 8.20 , 90.00 , 927.00 , 30.00 , 14.70
458887 , 2024-10-03 05:22:41 , 8.20 , 90.00 , 927.00 , 50.00 , 14.30
458886 , 2024-10-03 05:21:18 , 8.20 , 90.00 , 927.00 , 40.00 , 13.90
458885 , 2024-10-03 05:19:55 , 8.20 , 90.00 , 927.00 , 60.00 , 13.60
458884 , 2024-10-03 05:18:32 , 8.20 , 90.00 , 927.00 , 120.00 , 13.20
458883 , 2024-10-03 05:17:09 , 8.20 , 91.00 , 927.00 , 60.00 , 12.80
458882 , 2024-10-03 05:15:46 , 8.20 , 90.00 , 927.00 , 140.00 , 12.40
458881 , 2024-10-03 05:14:23 , 8.20 , 90.00 , 927.00 , 110.00 , 11.90
458880 , 2024-10-03 05:13:00 , 8.20 , 90.00 , 927.00 , 120.00 , 11.40
458879 , 2024-10-03 05:11:36 , 8.20 , 91.00 , 927.00 , 190.00 , 10.90
458878 , 2024-10-03 05:10:13 , 8.20 , 91.00 , 927.00 , 160.00 , 10.40
458877 , 2024-10-03 05:08:50 , 8.20 , 91.00 , 927.00 , 140.00 , 9.90
458876 , 2024-10-03 05:07:27 , 8.10 , 91.00 , 927.00 , 200.00 , 9.40
458875 , 2024-10-03 05:06:04 , 8.10 , 91.00 , 927.00 , 170.00 , 8.90
458874 , 2024-10-03 05:04:41 , 8.10 , 91.00 , 927.00 , 220.00 , 8.60
458873 , 2024-10-03 05:03:18 , 8.00 , 92.00 , 927.00 , 220.00 , 8.20
458872 , 2024-10-03 05:01:55 , 7.90 , 92.00 , 927.00 , 200.00 , 8.10
458870 , 2024-10-02 23:58:28 , 10.90 , 83.00 , 928.00 , 120.00 , 26.70
458869 , 2024-10-02 23:57:05 , 10.90 , 84.00 , 928.00 , 100.00 , 28.00
458868 , 2024-10-02 23:55:42 , 10.90 , 83.00 , 928.00 , 280.00 , 28.10
458867 , 2024-10-02 23:54:19 , 10.90 , 83.00 , 928.00 , 130.00 , 28.00
458866 , 2024-10-02 23:52:56 , 11.00 , 83.00 , 928.00 , 160.00 , 28.00
458865 , 2024-10-02 23:51:33 , 10.90 , 83.00 , 928.00 , 140.00 , 27.90
458864 , 2024-10-02 23:50:10 , 10.90 , 83.00 , 928.00 , 70.00 , 27.80
458863 , 2024-10-02 23:48:47 , 10.90 , 83.00 , 928.00 , 220.00 , 27.80
458862 , 2024-10-02 23:47:24 , 11.00 , 83.00 , 928.00 , 270.00 , 27.80
458871 , 2024-10-02 23:47:08 , 7.80 , 92.00 , 927.00 , 250.00 , 7.90
458861 , 2024-10-02 23:46:00 , 11.00 , 83.00 , 928.00 , 190.00 , 27.80
458860 , 2024-10-02 23:44:37 , 11.00 , 82.00 , 928.00 , 70.00 , 27.80
458859 , 2024-10-02 23:43:14 , 11.00 , 82.00 , 928.00 , 80.00 , 27.80
458858 , 2024-10-02 23:41:51 , 10.90 , 82.00 , 928.00 , 40.00 , 27.80
458857 , 2024-10-02 23:40:28 , 10.90 , 82.00 , 928.00 , 90.00 , 27.80
458856 , 2024-10-02 23:39:05 , 11.00 , 82.00 , 928.00 , 60.00 , 27.80
458855 , 2024-10-02 23:37:42 , 10.90 , 82.00 , 928.00 , 50.00 , 27.70
458854 , 2024-10-02 23:32:24 , 11.00 , 82.00 , 928.00 , 40.00 , 27.50
458853 , 2024-10-02 23:31:01 , 11.00 , 82.00 , 928.00 , 30.00 , 27.60
458852 , 2024-10-02 23:29:38 , 11.00 , 82.00 , 928.00 , 50.00 , 27.60
458851 , 2024-10-02 23:28:15 , 11.00 , 83.00 , 928.00 , 60.00 , 27.60
458850 , 2024-10-02 23:26:51 , 10.90 , 83.00 , 928.00 , 50.00 , 27.60
458849 , 2024-10-02 23:25:28 , 11.00 , 83.00 , 928.00 , 60.00 , 27.60
458848 , 2024-10-02 23:24:05 , 11.00 , 83.00 , 928.00 , 130.00 , 27.70
458847 , 2024-10-02 23:22:42 , 11.00 , 83.00 , 928.00 , 100.00 , 27.60
458846 , 2024-10-02 23:21:19 , 11.00 , 83.00 , 928.00 , 40.00 , 27.60
458845 , 2024-10-02 23:19:56 , 11.10 , 83.00 , 928.00 , 80.00 , 27.70
458844 , 2024-10-02 23:18:33 , 11.10 , 83.00 , 928.00 , 90.00 , 27.60
458843 , 2024-10-02 23:17:10 , 11.10 , 83.00 , 928.00 , 60.00 , 27.60
458842 , 2024-10-02 23:15:47 , 11.10 , 83.00 , 928.00 , 50.00 , 27.60
458841 , 2024-10-02 23:14:24 , 11.10 , 83.00 , 928.00 , 80.00 , 27.60
458840 , 2024-10-02 23:13:00 , 11.00 , 83.00 , 928.00 , 50.00 , 27.60
458839 , 2024-10-02 23:11:37 , 11.10 , 83.00 , 928.00 , 10.00 , 27.60
458838 , 2024-10-02 23:10:14 , 11.00 , 83.00 , 928.00 , 40.00 , 27.60
458837 , 2024-10-02 23:08:51 , 11.10 , 83.00 , 928.00 , 0.00 , 27.60
458836 , 2024-10-02 23:07:28 , 11.10 , 83.00 , 928.00 , 50.00 , 27.60
458835 , 2024-10-02 23:06:04 , 11.10 , 83.00 , 928.00 , 50.00 , 27.60
458834 , 2024-10-02 23:04:41 , 11.00 , 83.00 , 928.00 , 50.00 , 27.60
458833 , 2024-10-02 23:03:18 , 11.00 , 83.00 , 928.00 , 30.00 , 27.70
458832 , 2024-10-02 23:01:55 , 11.10 , 83.00 , 928.00 , 40.00 , 27.80
458831 , 2024-10-02 23:00:32 , 11.10 , 83.00 , 928.00 , 40.00 , 27.80
458830 , 2024-10-02 22:59:09 , 11.10 , 83.00 , 928.00 , 50.00 , 27.80
458829 , 2024-10-02 22:57:46 , 11.10 , 83.00 , 928.00 , 30.00 , 27.70
458828 , 2024-10-02 22:56:23 , 11.10 , 83.00 , 928.00 , 40.00 , 27.80
458827 , 2024-10-02 22:55:00 , 11.10 , 83.00 , 928.00 , 60.00 , 27.80
458826 , 2024-10-02 22:53:36 , 11.10 , 83.00 , 928.00 , 30.00 , 27.80
458825 , 2024-10-02 22:52:13 , 11.20 , 83.00 , 928.00 , 40.00 , 27.80
458824 , 2024-10-02 22:50:50 , 11.20 , 83.00 , 928.00 , 20.00 , 27.80
458823 , 2024-10-02 22:49:27 , 11.10 , 83.00 , 928.00 , 60.00 , 27.70
458822 , 2024-10-02 22:48:04 , 11.10 , 83.00 , 928.00 , 40.00 , 27.60
458821 , 2024-10-02 22:46:41 , 11.20 , 83.00 , 928.00 , 50.00 , 27.60
458820 , 2024-10-02 22:45:18 , 11.20 , 83.00 , 928.00 , 110.00 , 27.40
458819 , 2024-10-02 22:43:55 , 11.10 , 83.00 , 928.00 , 150.00 , 27.30
458818 , 2024-10-02 22:42:32 , 11.20 , 83.00 , 928.00 , 230.00 , 27.30
458817 , 2024-10-02 22:41:08 , 11.20 , 83.00 , 928.00 , 110.00 , 27.20
458816 , 2024-10-02 22:39:45 , 11.20 , 83.00 , 928.00 , 80.00 , 27.10
458815 , 2024-10-02 22:38:22 , 11.20 , 83.00 , 928.00 , 320.00 , 27.10
458814 , 2024-10-02 22:36:59 , 11.20 , 83.00 , 928.00 , 180.00 , 27.00
458813 , 2024-10-02 22:35:36 , 11.20 , 83.00 , 928.00 , 50.00 , 26.90
458812 , 2024-10-02 22:34:13 , 11.20 , 83.00 , 928.00 , 30.00 , 26.90
458811 , 2024-10-02 22:32:50 , 11.20 , 83.00 , 928.00 , 40.00 , 26.90
458810 , 2024-10-02 22:31:26 , 11.20 , 82.00 , 928.00 , 90.00 , 26.90
458809 , 2024-10-02 22:30:03 , 11.20 , 82.00 , 928.00 , 50.00 , 26.80
458808 , 2024-10-02 22:28:40 , 11.20 , 82.00 , 928.00 , 40.00 , 26.80
458807 , 2024-10-02 22:27:17 , 11.20 , 82.00 , 928.00 , 50.00 , 26.70
458806 , 2024-10-02 22:25:54 , 11.20 , 82.00 , 928.00 , 50.00 , 26.80
458805 , 2024-10-02 22:24:31 , 11.20 , 82.00 , 928.00 , 60.00 , 26.70
458804 , 2024-10-02 22:23:08 , 11.20 , 82.00 , 928.00 , 60.00 , 26.80
458803 , 2024-10-02 22:21:44 , 11.20 , 82.00 , 928.00 , 50.00 , 26.70
458802 , 2024-10-02 22:20:21 , 11.20 , 82.00 , 928.00 , 40.00 , 26.60
458801 , 2024-10-02 22:18:58 , 11.20 , 82.00 , 928.00 , 30.00 , 26.60
458800 , 2024-10-02 22:17:35 , 11.20 , 82.00 , 928.00 , 40.00 , 26.50
458799 , 2024-10-02 22:16:12 , 11.20 , 82.00 , 928.00 , 30.00 , 26.50
458798 , 2024-10-02 22:14:49 , 11.10 , 82.00 , 928.00 , 40.00 , 26.40
458797 , 2024-10-02 22:13:26 , 11.20 , 81.00 , 928.00 , 50.00 , 26.40
458796 , 2024-10-02 22:12:02 , 11.20 , 81.00 , 928.00 , 40.00 , 26.20
458795 , 2024-10-02 22:10:39 , 11.20 , 81.00 , 928.00 , 40.00 , 26.10
458794 , 2024-10-02 22:05:20 , 11.20 , 81.00 , 928.00 , 30.00 , 25.50
458793 , 2024-10-02 22:03:57 , 11.20 , 81.00 , 928.00 , 50.00 , 25.30
458792 , 2024-10-02 22:02:34 , 11.20 , 81.00 , 928.00 , 30.00 , 25.20
458791 , 2024-10-02 22:01:11 , 11.20 , 81.00 , 928.00 , 20.00 , 25.10
458790 , 2024-10-02 21:59:48 , 11.20 , 81.00 , 928.00 , 20.00 , 24.90
458789 , 2024-10-02 21:58:24 , 11.20 , 81.00 , 928.00 , 20.00 , 24.70
458788 , 2024-10-02 21:57:01 , 11.20 , 80.00 , 928.00 , 10.00 , 24.50
458787 , 2024-10-02 21:55:38 , 11.30 , 80.00 , 928.00 , 80.00 , 24.30
458786 , 2024-10-02 21:54:15 , 11.30 , 80.00 , 928.00 , 30.00 , 24.10
458785 , 2024-10-02 21:52:52 , 11.30 , 80.00 , 928.00 , 40.00 , 23.90
458784 , 2024-10-02 21:51:29 , 11.30 , 80.00 , 928.00 , 30.00 , 23.60
458783 , 2024-10-02 21:50:06 , 11.30 , 80.00 , 928.00 , 70.00 , 23.30
458782 , 2024-10-02 21:48:42 , 11.30 , 80.00 , 928.00 , 40.00 , 23.10
458781 , 2024-10-02 21:47:19 , 11.40 , 80.00 , 928.00 , 70.00 , 22.80
458780 , 2024-10-02 21:45:56 , 11.40 , 79.00 , 928.00 , 70.00 , 22.60
458779 , 2024-10-02 21:44:33 , 11.40 , 79.00 , 928.00 , 20.00 , 22.50
458778 , 2024-10-02 21:43:10 , 11.40 , 79.00 , 928.00 , 140.00 , 23.10
458777 , 2024-10-02 21:41:46 , 11.40 , 79.00 , 928.00 , 120.00 , 24.20
458776 , 2024-10-02 21:40:23 , 11.50 , 79.00 , 928.00 , 50.00 , 25.40
458775 , 2024-10-02 21:39:00 , 11.50 , 79.00 , 928.00 , 150.00 , 26.80
458774 , 2024-10-02 21:37:37 , 11.50 , 78.00 , 928.00 , 170.00 , 27.90
458773 , 2024-10-02 21:36:14 , 11.50 , 78.00 , 928.00 , 310.00 , 28.00
458772 , 2024-10-02 21:34:50 , 11.50 , 78.00 , 928.00 , 260.00 , 27.90
458771 , 2024-10-02 21:33:27 , 11.50 , 78.00 , 928.00 , 410.00 , 27.80
458770 , 2024-10-02 21:32:04 , 11.50 , 78.00 , 928.00 , 180.00 , 27.80
458769 , 2024-10-02 21:30:41 , 11.50 , 78.00 , 928.00 , 250.00 , 27.60
458768 , 2024-10-02 21:29:18 , 11.60 , 78.00 , 928.00 , 250.00 , 27.60
458767 , 2024-10-02 21:27:54 , 11.50 , 77.00 , 928.00 , 430.00 , 27.50
458766 , 2024-10-02 21:26:31 , 11.60 , 77.00 , 928.00 , 240.00 , 27.40
458765 , 2024-10-02 21:25:08 , 11.60 , 77.00 , 928.00 , 150.00 , 27.40
458764 , 2024-10-02 21:23:45 , 11.60 , 77.00 , 928.00 , 90.00 , 27.40
458763 , 2024-10-02 21:22:22 , 11.60 , 77.00 , 928.00 , 150.00 , 27.40
458762 , 2024-10-02 21:20:59 , 11.70 , 77.00 , 928.00 , 160.00 , 27.30
458761 , 2024-10-02 21:19:35 , 11.70 , 76.00 , 928.00 , 150.00 , 27.30
458760 , 2024-10-02 21:18:12 , 11.80 , 76.00 , 928.00 , 80.00 , 27.20
458759 , 2024-10-02 21:16:49 , 11.80 , 76.00 , 928.00 , 50.00 , 27.20
458758 , 2024-10-02 21:15:26 , 11.80 , 76.00 , 928.00 , 90.00 , 27.10
458757 , 2024-10-02 21:14:03 , 11.80 , 76.00 , 928.00 , 90.00 , 27.20
458756 , 2024-10-02 21:12:40 , 11.90 , 75.00 , 928.00 , 30.00 , 27.10
458755 , 2024-10-02 21:11:17 , 11.90 , 75.00 , 928.00 , 130.00 , 27.10
458754 , 2024-10-02 21:09:53 , 11.90 , 75.00 , 928.00 , 70.00 , 27.10
458753 , 2024-10-02 21:08:30 , 11.90 , 75.00 , 928.00 , 80.00 , 27.00
458752 , 2024-10-02 21:07:05 , 12.00 , 75.00 , 928.00 , 90.00 , 26.90
458751 , 2024-10-02 21:05:42 , 12.00 , 75.00 , 928.00 , 50.00 , 26.90
458750 , 2024-10-02 21:04:19 , 12.00 , 74.00 , 928.00 , 50.00 , 26.90
458749 , 2024-10-02 21:02:56 , 12.00 , 75.00 , 928.00 , 20.00 , 26.80
458748 , 2024-10-02 21:01:33 , 12.10 , 74.00 , 928.00 , 90.00 , 26.80
458747 , 2024-10-02 21:00:09 , 12.20 , 74.00 , 928.00 , 80.00 , 26.80
458746 , 2024-10-02 20:58:46 , 12.20 , 74.00 , 928.00 , 60.00 , 26.60
458745 , 2024-10-02 20:57:23 , 12.30 , 74.00 , 928.00 , 100.00 , 26.60
458744 , 2024-10-02 20:56:00 , 12.30 , 74.00 , 928.00 , 70.00 , 26.40
458743 , 2024-10-02 20:54:37 , 12.30 , 74.00 , 928.00 , 110.00 , 26.40
458742 , 2024-10-02 20:53:13 , 12.30 , 74.00 , 928.00 , 30.00 , 26.20
458741 , 2024-10-02 20:51:50 , 12.20 , 74.00 , 928.00 , 70.00 , 26.20
458740 , 2024-10-02 20:50:27 , 12.20 , 74.00 , 928.00 , 100.00 , 26.10
458739 , 2024-10-02 20:49:04 , 12.30 , 74.00 , 928.00 , 30.00 , 25.90
458738 , 2024-10-02 20:47:41 , 12.30 , 74.00 , 928.00 , 40.00 , 25.80
458737 , 2024-10-02 20:46:18 , 12.30 , 74.00 , 928.00 , 40.00 , 25.70
458736 , 2024-10-02 20:44:55 , 12.40 , 73.00 , 928.00 , 20.00 , 25.50
458735 , 2024-10-02 20:43:31 , 12.40 , 73.00 , 928.00 , 80.00 , 25.20
458734 , 2024-10-02 20:38:13 , 12.70 , 72.00 , 928.00 , 60.00 , 24.20
458733 , 2024-10-02 20:36:50 , 12.70 , 72.00 , 928.00 , 50.00 , 24.00
458732 , 2024-10-02 20:35:27 , 12.70 , 72.00 , 928.00 , 80.00 , 23.70
458731 , 2024-10-02 20:34:04 , 12.70 , 72.00 , 928.00 , 40.00 , 23.40
458730 , 2024-10-02 20:32:40 , 12.90 , 72.00 , 928.00 , 70.00 , 23.10
458729 , 2024-10-02 20:31:17 , 12.80 , 72.00 , 928.00 , 120.00 , 22.80
458728 , 2024-10-02 20:29:54 , 12.80 , 72.00 , 928.00 , 20.00 , 22.30
458727 , 2024-10-02 20:28:31 , 12.90 , 72.00 , 928.00 , 40.00 , 21.80
458726 , 2024-10-02 20:27:08 , 13.00 , 71.00 , 928.00 , 60.00 , 21.40
458725 , 2024-10-02 20:25:45 , 13.00 , 71.00 , 928.00 , 0.00 , 20.80
458724 , 2024-10-02 20:24:22 , 13.00 , 71.00 , 928.00 , 0.00 , 20.40
458723 , 2024-10-02 20:22:59 , 13.10 , 71.00 , 928.00 , 50.00 , 20.30
458722 , 2024-10-02 20:21:36 , 13.10 , 71.00 , 928.00 , 80.00 , 20.60
458721 , 2024-10-02 20:20:12 , 13.20 , 70.00 , 928.00 , 80.00 , 21.00
458720 , 2024-10-02 20:18:49 , 13.30 , 70.00 , 928.00 , 210.00 , 21.40
458719 , 2024-10-02 20:17:26 , 13.30 , 70.00 , 928.00 , 270.00 , 22.00
458718 , 2024-10-02 20:16:03 , 13.30 , 70.00 , 928.00 , 180.00 , 22.70
458717 , 2024-10-02 20:14:40 , 13.40 , 69.00 , 928.00 , 120.00 , 23.50
458716 , 2024-10-02 20:13:17 , 13.40 , 69.00 , 928.00 , 90.00 , 24.50
458715 , 2024-10-02 20:11:54 , 13.50 , 69.00 , 928.00 , 80.00 , 25.60
458714 , 2024-10-02 20:10:31 , 13.50 , 69.00 , 928.00 , 200.00 , 27.00
458713 , 2024-10-02 20:09:07 , 13.50 , 69.00 , 928.00 , 220.00 , 28.10
458712 , 2024-10-02 20:07:44 , 13.50 , 69.00 , 928.00 , 100.00 , 28.10
458711 , 2024-10-02 20:06:21 , 13.50 , 69.00 , 928.00 , 90.00 , 28.10
458710 , 2024-10-02 20:04:58 , 13.60 , 69.00 , 928.00 , 60.00 , 27.90
458709 , 2024-10-02 20:03:35 , 13.60 , 68.00 , 928.00 , 180.00 , 27.90
458708 , 2024-10-02 20:02:11 , 13.60 , 68.00 , 928.00 , 100.00 , 27.90
458707 , 2024-10-02 20:00:48 , 13.70 , 68.00 , 928.00 , 160.00 , 27.80
458706 , 2024-10-02 19:59:25 , 13.80 , 68.00 , 928.00 , 60.00 , 27.80
458705 , 2024-10-02 19:58:02 , 13.90 , 67.00 , 928.00 , 70.00 , 27.60
458704 , 2024-10-02 19:56:39 , 14.00 , 67.00 , 928.00 , 70.00 , 27.60
458703 , 2024-10-02 19:55:16 , 14.00 , 67.00 , 928.00 , 0.00 , 27.40
458702 , 2024-10-02 19:53:53 , 14.10 , 67.00 , 928.00 , 30.00 , 27.40
458701 , 2024-10-02 19:52:29 , 14.10 , 66.00 , 928.00 , 110.00 , 27.20
458700 , 2024-10-02 19:51:06 , 14.20 , 66.00 , 928.00 , 40.00 , 27.10
458699 , 2024-10-02 19:49:43 , 14.20 , 66.00 , 928.00 , 30.00 , 26.90
458698 , 2024-10-02 19:48:20 , 14.30 , 66.00 , 928.00 , 40.00 , 26.80
458697 , 2024-10-02 19:46:57 , 14.40 , 66.00 , 928.00 , 90.00 , 26.60
458696 , 2024-10-02 19:45:34 , 14.40 , 66.00 , 928.00 , 40.00 , 26.50
458695 , 2024-10-02 19:44:10 , 14.40 , 66.00 , 929.00 , 80.00 , 26.30
458694 , 2024-10-02 19:42:47 , 14.50 , 65.00 , 929.00 , 40.00 , 26.10
458693 , 2024-10-02 19:41:24 , 14.50 , 66.00 , 929.00 , 60.00 , 25.90
458692 , 2024-10-02 19:40:00 , 14.50 , 65.00 , 928.00 , 20.00 , 25.60
458691 , 2024-10-02 19:38:37 , 14.70 , 65.00 , 929.00 , 30.00 , 25.40
458690 , 2024-10-02 19:36:51 , 14.70 , 65.00 , 929.00 , 20.00 , 25.10
458689 , 2024-10-02 19:35:28 , 14.80 , 65.00 , 929.00 , 10.00 , 24.80
458688 , 2024-10-02 19:34:04 , 14.80 , 65.00 , 928.00 , 0.00 , 24.60
458687 , 2024-10-02 19:32:40 , 14.90 , 65.00 , 928.00 , 0.00 , 24.20
458686 , 2024-10-02 19:31:17 , 14.80 , 65.00 , 928.00 , 10.00 , 23.90
458685 , 2024-10-02 19:29:53 , 14.80 , 65.00 , 929.00 , 10.00 , 23.60
458684 , 2024-10-02 19:28:30 , 15.10 , 64.00 , 929.00 , 10.00 , 23.20
458683 , 2024-10-02 19:27:06 , 15.20 , 64.00 , 928.00 , 20.00 , 22.80
458682 , 2024-10-02 19:25:43 , 15.20 , 64.00 , 929.00 , 10.00 , 22.30
458681 , 2024-10-02 19:24:20 , 15.30 , 64.00 , 928.00 , 30.00 , 21.90
458680 , 2024-10-02 19:22:56 , 15.40 , 63.00 , 928.00 , 10.00 , 21.20
458679 , 2024-10-02 19:21:33 , 15.60 , 63.00 , 928.00 , 0.00 , 20.80
458678 , 2024-10-02 19:20:09 , 15.60 , 63.00 , 928.00 , 0.00 , 20.20
458677 , 2024-10-02 19:18:45 , 15.70 , 62.00 , 928.00 , 0.00 , 20.10
458676 , 2024-10-02 19:17:22 , 15.80 , 62.00 , 928.00 , 10.00 , 20.10
458675 , 2024-10-02 19:15:58 , 15.80 , 62.00 , 928.00 , 30.00 , 20.20
458674 , 2024-10-02 19:10:47 , 16.30 , 60.00 , 928.00 , 10.00 , 20.50
458673 , 2024-10-02 19:09:24 , 16.50 , 59.00 , 928.00 , 20.00 , 20.60
458672 , 2024-10-02 19:08:01 , 16.70 , 60.00 , 928.00 , 20.00 , 20.60
458671 , 2024-10-02 19:06:37 , 16.80 , 59.00 , 928.00 , 210.00 , 20.80
458670 , 2024-10-02 19:05:14 , 17.00 , 58.00 , 928.00 , 130.00 , 20.90
458669 , 2024-10-02 19:03:50 , 17.00 , 59.00 , 928.00 , 10.00 , 21.00
458668 , 2024-10-02 19:02:27 , 17.10 , 58.00 , 928.00 , 50.00 , 21.20
458667 , 2024-10-02 19:01:03 , 17.20 , 58.00 , 928.00 , 40.00 , 21.20
458666 , 2024-10-02 18:59:40 , 17.20 , 58.00 , 928.00 , 20.00 , 21.40
458665 , 2024-10-02 18:58:17 , 17.40 , 57.00 , 928.00 , 10.00 , 21.50
458664 , 2024-10-02 18:56:53 , 17.90 , 56.00 , 928.00 , 50.00 , 21.60
458663 , 2024-10-02 18:55:30 , 18.00 , 56.00 , 928.00 , 60.00 , 21.60
458662 , 2024-10-02 18:54:07 , 18.00 , 56.00 , 928.00 , 60.00 , 21.70
458661 , 2024-10-02 18:52:43 , 18.20 , 55.00 , 928.00 , 40.00 , 21.80
458660 , 2024-10-02 18:51:20 , 18.30 , 55.00 , 928.00 , 20.00 , 21.90
458659 , 2024-10-02 18:49:57 , 18.60 , 54.00 , 928.00 , 100.00 , 21.80
458658 , 2024-10-02 18:48:33 , 18.70 , 54.00 , 928.00 , 50.00 , 21.80
458657 , 2024-10-02 18:47:10 , 18.60 , 55.00 , 928.00 , 60.00 , 21.80
458656 , 2024-10-02 18:45:47 , 18.60 , 55.00 , 928.00 , 130.00 , 21.80
458655 , 2024-10-02 18:44:23 , 18.30 , 55.00 , 928.00 , 60.00 , 21.80
458654 , 2024-10-02 18:43:00 , 18.40 , 55.00 , 928.00 , 90.00 , 21.80
458653 , 2024-10-02 18:41:37 , 18.70 , 55.00 , 928.00 , 50.00 , 21.80
458652 , 2024-10-02 18:40:13 , 18.70 , 55.00 , 928.00 , 50.00 , 21.80
458651 , 2024-10-02 18:38:50 , 18.90 , 54.00 , 928.00 , 100.00 , 21.80
458650 , 2024-10-02 18:37:26 , 19.00 , 55.00 , 928.00 , 50.00 , 21.80
458649 , 2024-10-02 18:36:03 , 18.80 , 56.00 , 928.00 , 70.00 , 21.80
458648 , 2024-10-02 18:34:40 , 18.60 , 55.00 , 928.00 , 50.00 , 21.80
458647 , 2024-10-02 18:33:16 , 18.60 , 55.00 , 928.00 , 40.00 , 21.80
458646 , 2024-10-02 18:31:53 , 18.60 , 56.00 , 928.00 , 50.00 , 21.80
458645 , 2024-10-02 18:30:30 , 18.90 , 54.00 , 928.00 , 100.00 , 21.90
458644 , 2024-10-02 18:29:06 , 19.00 , 55.00 , 928.00 , 130.00 , 22.00
458643 , 2024-10-02 18:27:43 , 18.90 , 55.00 , 928.00 , 90.00 , 22.10
458642 , 2024-10-02 18:26:20 , 18.80 , 55.00 , 928.00 , 30.00 , 22.10
458641 , 2024-10-02 18:24:56 , 18.60 , 55.00 , 928.00 , 90.00 , 22.30
458640 , 2024-10-02 18:23:33 , 18.80 , 54.00 , 928.00 , 110.00 , 22.40
458639 , 2024-10-02 18:22:09 , 18.90 , 54.00 , 928.00 , 100.00 , 22.50
458638 , 2024-10-02 18:20:46 , 19.00 , 54.00 , 928.00 , 140.00 , 22.60
458637 , 2024-10-02 18:19:23 , 19.10 , 53.00 , 928.00 , 60.00 , 22.80
458636 , 2024-10-02 18:18:00 , 19.40 , 54.00 , 928.00 , 100.00 , 22.90
458635 , 2024-10-02 18:16:36 , 19.30 , 53.00 , 928.00 , 130.00 , 23.10
458634 , 2024-10-02 18:15:13 , 19.40 , 54.00 , 928.00 , 140.00 , 23.30
458633 , 2024-10-02 18:13:49 , 19.40 , 53.00 , 928.00 , 190.00 , 23.40
458632 , 2024-10-02 18:12:26 , 19.90 , 52.00 , 928.00 , 220.00 , 23.60
458631 , 2024-10-02 18:11:03 , 19.90 , 52.00 , 928.00 , 250.00 , 23.70
458630 , 2024-10-02 18:09:39 , 20.10 , 52.00 , 928.00 , 280.00 , 23.80
458629 , 2024-10-02 18:08:16 , 20.00 , 51.00 , 928.00 , 220.00 , 23.90
458628 , 2024-10-02 18:06:53 , 20.60 , 50.00 , 928.00 , 210.00 , 24.00
458627 , 2024-10-02 18:05:29 , 20.70 , 50.00 , 928.00 , 240.00 , 24.20
458626 , 2024-10-02 18:04:06 , 21.10 , 49.00 , 928.00 , 340.00 , 24.20
458625 , 2024-10-02 18:02:43 , 21.10 , 50.00 , 928.00 , 460.00 , 24.20
458624 , 2024-10-02 18:01:19 , 20.80 , 50.00 , 928.00 , 430.00 , 24.30
458623 , 2024-10-02 17:59:56 , 20.60 , 49.00 , 928.00 , 270.00 , 24.40
458622 , 2024-10-02 17:58:32 , 20.90 , 48.00 , 928.00 , 760.00 , 24.50
458621 , 2024-10-02 17:57:09 , 21.10 , 49.00 , 928.00 , 620.00 , 24.60
458620 , 2024-10-02 17:55:46 , 21.40 , 48.00 , 928.00 , 650.00 , 24.60
458619 , 2024-10-02 17:54:22 , 21.40 , 48.00 , 928.00 , 310.00 , 24.90
458618 , 2024-10-02 17:52:59 , 21.60 , 48.00 , 928.00 , 350.00 , 24.90
458617 , 2024-10-02 17:51:36 , 21.60 , 49.00 , 928.00 , 450.00 , 25.10
458616 , 2024-10-02 17:50:12 , 21.60 , 48.00 , 928.00 , 330.00 , 25.20
458615 , 2024-10-02 17:48:49 , 22.00 , 47.00 , 928.00 , 260.00 , 25.30
458614 , 2024-10-02 17:43:55 , 21.80 , 48.00 , 928.00 , 320.00 , 25.40
458613 , 2024-10-02 17:42:32 , 21.90 , 47.00 , 928.00 , 420.00 , 25.40
458612 , 2024-10-02 17:41:09 , 22.40 , 46.00 , 928.00 , 390.00 , 25.40
458611 , 2024-10-02 17:39:45 , 22.40 , 46.00 , 928.00 , 440.00 , 25.30
458610 , 2024-10-02 17:38:22 , 22.20 , 46.00 , 928.00 , 320.00 , 25.20
458609 , 2024-10-02 17:36:59 , 22.00 , 46.00 , 928.00 , 330.00 , 25.00
458608 , 2024-10-02 17:35:35 , 22.00 , 46.00 , 928.00 , 280.00 , 24.80
458607 , 2024-10-02 17:34:12 , 21.70 , 47.00 , 928.00 , 340.00 , 24.60
458606 , 2024-10-02 17:32:46 , 21.50 , 46.00 , 928.00 , 350.00 , 24.40
458605 , 2024-10-02 17:31:23 , 21.40 , 46.00 , 928.00 , 210.00 , 24.30
458604 , 2024-10-02 17:30:00 , 21.30 , 46.00 , 928.00 , 290.00 , 24.20
458603 , 2024-10-02 17:28:36 , 21.00 , 47.00 , 928.00 , 290.00 , 24.10
458602 , 2024-10-02 17:27:13 , 20.50 , 47.00 , 928.00 , 200.00 , 24.20
458601 , 2024-10-02 17:25:49 , 19.90 , 48.00 , 928.00 , 240.00 , 24.20
458600 , 2024-10-02 17:24:26 , 19.60 , 50.00 , 928.00 , 290.00 , 24.20
458599 , 2024-10-02 17:23:03 , 20.00 , 50.00 , 928.00 , 270.00 , 24.30
458598 , 2024-10-02 17:21:40 , 19.80 , 49.00 , 928.00 , 290.00 , 24.40
458597 , 2024-10-02 17:20:16 , 20.10 , 50.00 , 928.00 , 300.00 , 24.60
458596 , 2024-10-02 17:18:53 , 20.40 , 50.00 , 928.00 , 410.00 , 24.70
458595 , 2024-10-02 17:17:29 , 20.50 , 49.00 , 928.00 , 330.00 , 24.70
458594 , 2024-10-02 17:16:06 , 20.80 , 48.00 , 928.00 , 250.00 , 24.80
458593 , 2024-10-02 17:14:43 , 20.80 , 49.00 , 928.00 , 270.00 , 24.80
458592 , 2024-10-02 17:13:19 , 21.10 , 46.00 , 928.00 , 180.00 , 24.80
458591 , 2024-10-02 17:11:56 , 21.80 , 46.00 , 928.00 , 290.00 , 24.80
458590 , 2024-10-02 17:10:33 , 21.70 , 49.00 , 928.00 , 340.00 , 24.60
458589 , 2024-10-02 17:09:09 , 21.60 , 46.00 , 928.00 , 240.00 , 24.40
458588 , 2024-10-02 17:07:46 , 21.70 , 50.00 , 928.00 , 210.00 , 24.20
458587 , 2024-10-02 17:06:23 , 21.30 , 48.00 , 928.00 , 240.00 , 24.10
458586 , 2024-10-02 17:04:59 , 20.90 , 50.00 , 928.00 , 300.00 , 23.90
458585 , 2024-10-02 17:03:36 , 20.60 , 49.00 , 928.00 , 340.00 , 23.90
458584 , 2024-10-02 17:02:12 , 20.30 , 49.00 , 928.00 , 210.00 , 23.90
458583 , 2024-10-02 17:00:49 , 20.20 , 48.00 , 928.00 , 360.00 , 24.00
458582 , 2024-10-02 16:59:25 , 20.10 , 52.00 , 928.00 , 200.00 , 24.00
458581 , 2024-10-02 16:58:02 , 20.10 , 52.00 , 928.00 , 220.00 , 24.10
458580 , 2024-10-02 16:56:39 , 19.70 , 51.00 , 928.00 , 200.00 , 24.10
458579 , 2024-10-02 16:55:15 , 19.60 , 51.00 , 928.00 , 260.00 , 24.20
458578 , 2024-10-02 16:53:52 , 19.70 , 50.00 , 928.00 , 400.00 , 24.40
458577 , 2024-10-02 16:52:29 , 20.30 , 50.00 , 928.00 , 590.00 , 24.50
458576 , 2024-10-02 16:51:05 , 20.20 , 49.00 , 928.00 , 510.00 , 24.60
458575 , 2024-10-02 16:49:42 , 20.20 , 49.00 , 928.00 , 630.00 , 24.80
458574 , 2024-10-02 16:48:18 , 20.30 , 49.00 , 928.00 , 590.00 , 24.90
458573 , 2024-10-02 16:46:55 , 20.50 , 50.00 , 928.00 , 360.00 , 25.10
458572 , 2024-10-02 16:45:31 , 20.40 , 49.00 , 928.00 , 470.00 , 25.20
458571 , 2024-10-02 16:44:08 , 20.20 , 50.00 , 928.00 , 380.00 , 25.40
458570 , 2024-10-02 16:42:44 , 20.10 , 50.00 , 928.00 , 420.00 , 25.70
458569 , 2024-10-02 16:41:20 , 20.20 , 50.00 , 928.00 , 430.00 , 25.90
458568 , 2024-10-02 16:39:57 , 20.10 , 50.00 , 928.00 , 430.00 , 26.00
458567 , 2024-10-02 16:38:33 , 20.70 , 48.00 , 928.00 , 420.00 , 26.10
458566 , 2024-10-02 16:37:10 , 21.80 , 48.00 , 928.00 , 340.00 , 26.10
458565 , 2024-10-02 16:35:47 , 21.50 , 48.00 , 928.00 , 410.00 , 25.90
458564 , 2024-10-02 16:34:23 , 21.20 , 50.00 , 928.00 , 250.00 , 25.80
458563 , 2024-10-02 16:33:00 , 21.30 , 47.00 , 928.00 , 290.00 , 25.60
458562 , 2024-10-02 16:31:36 , 21.10 , 48.00 , 928.00 , 340.00 , 25.60
458561 , 2024-10-02 16:30:13 , 21.00 , 49.00 , 928.00 , 480.00 , 25.40
458560 , 2024-10-02 16:28:50 , 21.10 , 46.00 , 928.00 , 470.00 , 25.20
458559 , 2024-10-02 16:27:26 , 21.10 , 48.00 , 929.00 , 480.00 , 25.20
458558 , 2024-10-02 16:26:03 , 20.70 , 50.00 , 929.00 , 440.00 , 24.90
458557 , 2024-10-02 16:24:40 , 20.60 , 50.00 , 929.00 , 310.00 , 24.90
458556 , 2024-10-02 16:23:16 , 20.10 , 50.00 , 929.00 , 260.00 , 24.80
458555 , 2024-10-02 16:21:53 , 20.10 , 49.00 , 929.00 , 410.00 , 24.80
458554 , 2024-10-02 16:17:26 , 20.10 , 51.00 , 929.00 , 310.00 , 24.90
458553 , 2024-10-02 16:16:02 , 19.50 , 52.00 , 929.00 , 260.00 , 24.90
458552 , 2024-10-02 16:14:39 , 19.40 , 50.00 , 929.00 , 300.00 , 25.00
458551 , 2024-10-02 16:13:15 , 19.60 , 51.00 , 929.00 , 340.00 , 25.10
458550 , 2024-10-02 16:11:52 , 19.20 , 50.00 , 929.00 , 290.00 , 25.20
458549 , 2024-10-02 16:10:29 , 19.30 , 51.00 , 929.00 , 380.00 , 25.40
458548 , 2024-10-02 16:09:05 , 19.80 , 48.00 , 929.00 , 320.00 , 25.50
458547 , 2024-10-02 16:07:42 , 20.20 , 48.00 , 929.00 , 340.00 , 25.60
458546 , 2024-10-02 16:06:18 , 20.80 , 46.00 , 929.00 , 420.00 , 25.60
458545 , 2024-10-02 16:04:55 , 21.00 , 48.00 , 929.00 , 300.00 , 25.40
458544 , 2024-10-02 16:03:31 , 21.20 , 48.00 , 929.00 , 350.00 , 25.20
458543 , 2024-10-02 16:02:08 , 21.30 , 47.00 , 929.00 , 210.00 , 25.10
458542 , 2024-10-02 16:00:44 , 21.10 , 47.00 , 929.00 , 260.00 , 24.90
458541 , 2024-10-02 15:59:21 , 21.00 , 48.00 , 929.00 , 320.00 , 24.70
458540 , 2024-10-02 15:57:57 , 20.90 , 47.00 , 929.00 , 250.00 , 24.60
458539 , 2024-10-02 15:56:34 , 20.40 , 48.00 , 929.00 , 290.00 , 24.40
458538 , 2024-10-02 15:55:10 , 20.50 , 48.00 , 929.00 , 290.00 , 24.30
458537 , 2024-10-02 15:53:47 , 20.70 , 51.00 , 929.00 , 150.00 , 24.20
458536 , 2024-10-02 15:52:23 , 19.80 , 49.00 , 929.00 , 210.00 , 24.20
458535 , 2024-10-02 15:51:00 , 19.50 , 52.00 , 929.00 , 200.00 , 24.20
458534 , 2024-10-02 15:49:37 , 19.40 , 50.00 , 929.00 , 230.00 , 24.20
458533 , 2024-10-02 15:48:13 , 19.20 , 50.00 , 929.00 , 240.00 , 24.20
458532 , 2024-10-02 15:46:50 , 19.80 , 50.00 , 929.00 , 240.00 , 24.20
458531 , 2024-10-02 15:45:27 , 19.40 , 51.00 , 929.00 , 260.00 , 24.20
458530 , 2024-10-02 15:44:03 , 18.90 , 53.00 , 929.00 , 420.00 , 24.10
458529 , 2024-10-02 15:42:40 , 18.60 , 52.00 , 929.00 , 780.00 , 24.20
458528 , 2024-10-02 15:41:17 , 18.90 , 53.00 , 929.00 , 560.00 , 24.40
458527 , 2024-10-02 15:39:53 , 19.00 , 52.00 , 929.00 , 440.00 , 24.50
458526 , 2024-10-02 15:38:30 , 19.30 , 51.00 , 929.00 , 330.00 , 24.60
458525 , 2024-10-02 15:37:06 , 19.40 , 53.00 , 929.00 , 220.00 , 24.70
458524 , 2024-10-02 15:35:43 , 19.60 , 53.00 , 929.00 , 240.00 , 24.70
458523 , 2024-10-02 15:34:20 , 19.30 , 53.00 , 929.00 , 270.00 , 24.80
458522 , 2024-10-02 15:32:56 , 19.40 , 51.00 , 929.00 , 370.00 , 24.90
458521 , 2024-10-02 15:31:33 , 19.60 , 50.00 , 929.00 , 280.00 , 25.10
458520 , 2024-10-02 15:30:09 , 19.90 , 50.00 , 929.00 , 260.00 , 25.40
458519 , 2024-10-02 15:28:46 , 20.60 , 50.00 , 929.00 , 220.00 , 25.60
458518 , 2024-10-02 15:27:22 , 20.30 , 48.00 , 929.00 , 350.00 , 25.70
458517 , 2024-10-02 15:25:59 , 20.80 , 47.00 , 929.00 , 270.00 , 25.80
458516 , 2024-10-02 15:24:36 , 20.90 , 50.00 , 929.00 , 400.00 , 25.80
458515 , 2024-10-02 15:23:12 , 21.20 , 49.00 , 929.00 , 280.00 , 25.70
458514 , 2024-10-02 15:21:49 , 21.10 , 49.00 , 929.00 , 290.00 , 25.60
458513 , 2024-10-02 15:20:25 , 20.80 , 50.00 , 929.00 , 210.00 , 25.60
458512 , 2024-10-02 15:19:02 , 21.00 , 48.00 , 929.00 , 240.00 , 25.50
458511 , 2024-10-02 15:17:38 , 21.30 , 48.00 , 929.00 , 390.00 , 25.30
458510 , 2024-10-02 15:16:15 , 21.00 , 53.00 , 929.00 , 340.00 , 25.10
458509 , 2024-10-02 15:14:51 , 20.30 , 52.00 , 929.00 , 250.00 , 24.90
458508 , 2024-10-02 15:13:28 , 19.70 , 55.00 , 929.00 , 290.00 , 24.80
458507 , 2024-10-02 15:12:04 , 19.70 , 53.00 , 929.00 , 120.00 , 24.80
458506 , 2024-10-02 15:10:41 , 20.00 , 51.00 , 929.00 , 260.00 , 24.80
458505 , 2024-10-02 15:09:17 , 20.70 , 50.00 , 929.00 , 190.00 , 24.80
458504 , 2024-10-02 15:07:54 , 21.10 , 50.00 , 929.00 , 230.00 , 24.60
458503 , 2024-10-02 15:06:30 , 20.70 , 50.00 , 929.00 , 240.00 , 24.30
458502 , 2024-10-02 15:05:07 , 20.50 , 52.00 , 929.00 , 160.00 , 24.10
458501 , 2024-10-02 15:03:43 , 20.40 , 54.00 , 929.00 , 140.00 , 24.00
458500 , 2024-10-02 15:02:19 , 20.40 , 54.00 , 929.00 , 230.00 , 23.80
458499 , 2024-10-02 15:00:56 , 20.00 , 53.00 , 929.00 , 260.00 , 23.80
458498 , 2024-10-02 14:59:32 , 19.90 , 52.00 , 929.00 , 290.00 , 23.60
458497 , 2024-10-02 14:58:09 , 19.50 , 53.00 , 929.00 , 270.00 , 23.50
458496 , 2024-10-02 14:56:45 , 19.50 , 52.00 , 929.00 , 240.00 , 23.40
458495 , 2024-10-02 14:55:22 , 19.20 , 54.00 , 929.00 , 190.00 , 23.20
458494 , 2024-10-02 14:51:20 , 18.90 , 51.00 , 929.00 , 170.00 , 23.20
458493 , 2024-10-02 14:49:56 , 18.90 , 51.00 , 929.00 , 170.00 , 23.30
458492 , 2024-10-02 14:48:33 , 19.10 , 53.00 , 929.00 , 200.00 , 23.40
458491 , 2024-10-02 14:47:09 , 18.40 , 53.00 , 929.00 , 170.00 , 23.40
458490 , 2024-10-02 14:45:46 , 18.20 , 52.00 , 929.00 , 140.00 , 23.60
458489 , 2024-10-02 14:44:23 , 18.10 , 56.00 , 929.00 , 230.00 , 23.80
458488 , 2024-10-02 14:42:59 , 17.80 , 55.00 , 929.00 , 90.00 , 23.90
458487 , 2024-10-02 14:41:36 , 18.00 , 53.00 , 929.00 , 140.00 , 24.10
458486 , 2024-10-02 14:40:13 , 18.00 , 55.00 , 929.00 , 140.00 , 24.30
458485 , 2024-10-02 14:38:49 , 18.10 , 54.00 , 929.00 , 240.00 , 24.60
458484 , 2024-10-02 14:37:26 , 18.40 , 53.00 , 929.00 , 220.00 , 24.70
458483 , 2024-10-02 14:36:02 , 19.10 , 52.00 , 929.00 , 390.00 , 24.90
458482 , 2024-10-02 14:34:39 , 19.30 , 54.00 , 929.00 , 470.00 , 24.90
458481 , 2024-10-02 14:33:16 , 19.20 , 52.00 , 929.00 , 270.00 , 24.90
458480 , 2024-10-02 14:31:52 , 19.10 , 50.00 , 929.00 , 360.00 , 24.90
458479 , 2024-10-02 14:30:29 , 19.60 , 50.00 , 929.00 , 310.00 , 24.90
458478 , 2024-10-02 14:29:05 , 19.70 , 49.00 , 929.00 , 210.00 , 24.80
458477 , 2024-10-02 14:27:42 , 19.60 , 50.00 , 929.00 , 260.00 , 24.70
458476 , 2024-10-02 14:26:18 , 18.90 , 51.00 , 929.00 , 400.00 , 24.60
458475 , 2024-10-02 14:24:55 , 19.20 , 51.00 , 929.00 , 240.00 , 24.50
458474 , 2024-10-02 14:23:31 , 19.50 , 54.00 , 929.00 , 300.00 , 24.40
458473 , 2024-10-02 14:22:08 , 19.30 , 56.00 , 929.00 , 220.00 , 24.20
458472 , 2024-10-02 14:20:44 , 18.50 , 56.00 , 929.00 , 200.00 , 24.10
458471 , 2024-10-02 14:19:21 , 18.50 , 52.00 , 929.00 , 130.00 , 24.10
458470 , 2024-10-02 14:17:57 , 18.80 , 54.00 , 929.00 , 190.00 , 24.10
458469 , 2024-10-02 14:16:34 , 18.40 , 56.00 , 929.00 , 270.00 , 24.00
458468 , 2024-10-02 14:15:10 , 17.90 , 55.00 , 929.00 , 180.00 , 24.10
458467 , 2024-10-02 14:13:47 , 17.60 , 58.00 , 929.00 , 390.00 , 24.10
458466 , 2024-10-02 14:12:23 , 17.80 , 55.00 , 929.00 , 100.00 , 24.30
458465 , 2024-10-02 14:11:00 , 17.70 , 55.00 , 929.00 , 170.00 , 24.40
458464 , 2024-10-02 14:09:37 , 17.70 , 56.00 , 929.00 , 250.00 , 24.60
458463 , 2024-10-02 14:08:13 , 17.90 , 54.00 , 929.00 , 270.00 , 24.80
458462 , 2024-10-02 14:06:49 , 18.20 , 56.00 , 929.00 , 110.00 , 24.90
458461 , 2024-10-02 14:05:26 , 18.30 , 57.00 , 929.00 , 140.00 , 25.10
458460 , 2024-10-02 14:04:03 , 18.60 , 54.00 , 929.00 , 160.00 , 25.10
458459 , 2024-10-02 14:02:39 , 19.20 , 53.00 , 929.00 , 170.00 , 25.20
458458 , 2024-10-02 14:01:16 , 19.50 , 55.00 , 929.00 , 160.00 , 25.10
458457 , 2024-10-02 13:59:52 , 19.10 , 54.00 , 929.00 , 180.00 , 25.10
458456 , 2024-10-02 13:58:29 , 18.80 , 55.00 , 929.00 , 140.00 , 25.20
458455 , 2024-10-02 13:57:05 , 19.00 , 54.00 , 929.00 , 180.00 , 25.20
458454 , 2024-10-02 13:55:42 , 19.20 , 54.00 , 929.00 , 240.00 , 25.10
458453 , 2024-10-02 13:54:18 , 19.60 , 51.00 , 929.00 , 210.00 , 25.20
458452 , 2024-10-02 13:52:54 , 19.70 , 53.00 , 929.00 , 100.00 , 25.10
458451 , 2024-10-02 13:51:30 , 19.20 , 55.00 , 929.00 , 150.00 , 24.90
458450 , 2024-10-02 13:50:07 , 19.30 , 52.00 , 929.00 , 150.00 , 24.90
458449 , 2024-10-02 13:48:43 , 19.40 , 54.00 , 929.00 , 160.00 , 24.70
458448 , 2024-10-02 13:47:20 , 18.80 , 56.00 , 929.00 , 240.00 , 24.70
458447 , 2024-10-02 13:45:57 , 18.70 , 54.00 , 929.00 , 100.00 , 24.60
458446 , 2024-10-02 13:44:33 , 18.80 , 54.00 , 929.00 , 220.00 , 24.60
458445 , 2024-10-02 13:43:09 , 18.80 , 55.00 , 929.00 , 100.00 , 24.60
458444 , 2024-10-02 13:41:46 , 18.30 , 59.00 , 929.00 , 150.00 , 24.50
458443 , 2024-10-02 13:40:23 , 17.90 , 57.00 , 929.00 , 90.00 , 24.60
458442 , 2024-10-02 13:38:59 , 18.30 , 58.00 , 929.00 , 170.00 , 24.50
458441 , 2024-10-02 13:37:36 , 18.40 , 57.00 , 929.00 , 90.00 , 24.40
458440 , 2024-10-02 13:36:12 , 18.10 , 60.00 , 929.00 , 60.00 , 24.40
458439 , 2024-10-02 13:34:49 , 17.90 , 58.00 , 929.00 , 120.00 , 24.40
458438 , 2024-10-02 13:33:25 , 17.90 , 58.00 , 929.00 , 110.00 , 24.40
458437 , 2024-10-02 13:32:02 , 17.60 , 58.00 , 929.00 , 90.00 , 24.30
458436 , 2024-10-02 13:30:38 , 17.60 , 59.00 , 929.00 , 120.00 , 24.20
458435 , 2024-10-02 13:29:15 , 18.40 , 56.00 , 929.00 , 210.00 , 24.20
458434 , 2024-10-02 13:25:36 , 18.60 , 57.00 , 929.00 , 150.00 , 24.10
458433 , 2024-10-02 13:24:12 , 18.10 , 58.00 , 929.00 , 130.00 , 24.10
458432 , 2024-10-02 13:22:49 , 17.80 , 58.00 , 929.00 , 110.00 , 24.20
458431 , 2024-10-02 13:21:25 , 18.00 , 60.00 , 929.00 , 150.00 , 24.10
458430 , 2024-10-02 13:20:02 , 18.00 , 59.00 , 929.00 , 40.00 , 24.10
458429 , 2024-10-02 13:18:38 , 17.80 , 59.00 , 929.00 , 190.00 , 24.10
458428 , 2024-10-02 13:17:15 , 17.90 , 60.00 , 929.00 , 100.00 , 24.00
458427 , 2024-10-02 13:15:51 , 17.70 , 58.00 , 929.00 , 20.00 , 23.90
458426 , 2024-10-02 13:14:28 , 17.60 , 58.00 , 929.00 , 60.00 , 24.10
458425 , 2024-10-02 13:13:04 , 17.50 , 56.00 , 929.00 , 110.00 , 24.00
458424 , 2024-10-02 13:11:41 , 17.70 , 57.00 , 929.00 , 110.00 , 24.00
458423 , 2024-10-02 13:10:17 , 18.10 , 57.00 , 929.00 , 90.00 , 23.90
458422 , 2024-10-02 13:08:54 , 18.10 , 58.00 , 929.00 , 150.00 , 23.90
458421 , 2024-10-02 13:07:30 , 17.70 , 58.00 , 929.00 , 220.00 , 23.80
458420 , 2024-10-02 13:06:07 , 17.50 , 59.00 , 929.00 , 160.00 , 23.80
458419 , 2024-10-02 13:04:43 , 17.40 , 60.00 , 929.00 , 110.00 , 23.80
458418 , 2024-10-02 13:03:20 , 17.60 , 59.00 , 929.00 , 140.00 , 23.70
458417 , 2024-10-02 13:01:56 , 17.60 , 62.00 , 929.00 , 230.00 , 23.60
458416 , 2024-10-02 13:00:33 , 17.40 , 59.00 , 929.00 , 180.00 , 23.60
458415 , 2024-10-02 12:59:09 , 17.60 , 60.00 , 929.00 , 120.00 , 23.60
458414 , 2024-10-02 12:57:46 , 17.60 , 60.00 , 929.00 , 210.00 , 23.40
458413 , 2024-10-02 12:56:23 , 17.20 , 60.00 , 929.00 , 120.00 , 23.40
458412 , 2024-10-02 12:54:59 , 17.10 , 58.00 , 929.00 , 110.00 , 23.30
458411 , 2024-10-02 12:53:35 , 17.40 , 61.00 , 930.00 , 200.00 , 23.20
458410 , 2024-10-02 12:52:12 , 17.30 , 61.00 , 930.00 , 120.00 , 23.20
458409 , 2024-10-02 12:50:48 , 17.00 , 60.00 , 930.00 , 150.00 , 23.10
458408 , 2024-10-02 12:49:25 , 17.10 , 59.00 , 930.00 , 140.00 , 23.10
458407 , 2024-10-02 12:48:01 , 17.30 , 63.00 , 930.00 , 90.00 , 23.00
458406 , 2024-10-02 12:46:38 , 17.10 , 62.00 , 930.00 , 60.00 , 22.90
458405 , 2024-10-02 12:45:14 , 16.80 , 61.00 , 930.00 , 170.00 , 22.90
458404 , 2024-10-02 12:43:50 , 16.90 , 62.00 , 930.00 , 110.00 , 23.00
458403 , 2024-10-02 12:42:27 , 16.90 , 62.00 , 930.00 , 120.00 , 23.00
458402 , 2024-10-02 12:41:03 , 16.90 , 62.00 , 930.00 , 80.00 , 23.00
458401 , 2024-10-02 12:39:40 , 16.60 , 61.00 , 930.00 , 70.00 , 23.10
458400 , 2024-10-02 12:38:16 , 16.70 , 62.00 , 930.00 , 160.00 , 23.00
458399 , 2024-10-02 12:36:53 , 17.00 , 62.00 , 930.00 , 110.00 , 23.00
458398 , 2024-10-02 12:35:29 , 17.00 , 60.00 , 930.00 , 180.00 , 23.00
458397 , 2024-10-02 12:34:06 , 17.20 , 61.00 , 930.00 , 200.00 , 22.90
458396 , 2024-10-02 12:32:42 , 16.80 , 61.00 , 930.00 , 120.00 , 22.80
458395 , 2024-10-02 12:31:19 , 17.00 , 62.00 , 930.00 , 100.00 , 22.70
458394 , 2024-10-02 12:29:55 , 16.70 , 62.00 , 930.00 , 70.00 , 22.60
458393 , 2024-10-02 12:28:32 , 16.40 , 61.00 , 930.00 , 140.00 , 22.40
458392 , 2024-10-02 12:27:08 , 16.30 , 64.00 , 930.00 , 170.00 , 22.40
458391 , 2024-10-02 12:25:44 , 16.20 , 62.00 , 930.00 , 80.00 , 22.40
458390 , 2024-10-02 12:24:21 , 16.30 , 64.00 , 930.00 , 160.00 , 22.20
458389 , 2024-10-02 12:22:57 , 16.10 , 62.00 , 930.00 , 290.00 , 22.10
458388 , 2024-10-02 12:21:33 , 16.00 , 62.00 , 930.00 , 320.00 , 22.00
458387 , 2024-10-02 12:20:10 , 16.20 , 63.00 , 930.00 , 160.00 , 22.00
458386 , 2024-10-02 12:18:46 , 16.10 , 65.00 , 930.00 , 80.00 , 21.90
458385 , 2024-10-02 12:17:22 , 15.90 , 64.00 , 930.00 , 60.00 , 21.80
458384 , 2024-10-02 12:15:59 , 15.90 , 64.00 , 930.00 , 80.00 , 21.80
458383 , 2024-10-02 12:14:36 , 15.80 , 68.00 , 930.00 , 150.00 , 21.80
458382 , 2024-10-02 12:13:12 , 15.50 , 66.00 , 930.00 , 130.00 , 21.70
458381 , 2024-10-02 12:11:49 , 15.60 , 65.00 , 930.00 , 90.00 , 21.80
458380 , 2024-10-02 12:10:25 , 15.70 , 63.00 , 930.00 , 100.00 , 21.90
458379 , 2024-10-02 12:09:02 , 15.80 , 65.00 , 930.00 , 110.00 , 21.90
458378 , 2024-10-02 12:07:38 , 15.70 , 63.00 , 930.00 , 50.00 , 22.10
458377 , 2024-10-02 12:06:15 , 15.60 , 65.00 , 930.00 , 60.00 , 22.20
458376 , 2024-10-02 12:04:52 , 15.50 , 64.00 , 930.00 , 80.00 , 22.40
458375 , 2024-10-02 12:03:28 , 15.90 , 65.00 , 930.00 , 150.00 , 22.40
458374 , 2024-10-02 12:00:11 , 15.80 , 63.00 , 930.00 , 180.00 , 22.60
458373 , 2024-10-02 11:58:48 , 16.30 , 64.00 , 930.00 , 70.00 , 22.60
458372 , 2024-10-02 11:57:24 , 16.60 , 60.00 , 930.00 , 80.00 , 22.60
458371 , 2024-10-02 11:56:00 , 16.90 , 62.00 , 930.00 , 160.00 , 22.60
458370 , 2024-10-02 11:54:37 , 16.80 , 64.00 , 930.00 , 190.00 , 22.30
458369 , 2024-10-02 11:53:13 , 16.40 , 65.00 , 930.00 , 140.00 , 22.10
458368 , 2024-10-02 11:51:50 , 15.60 , 64.00 , 930.00 , 180.00 , 21.90
458367 , 2024-10-02 11:50:26 , 15.50 , 63.00 , 930.00 , 110.00 , 21.80
458366 , 2024-10-02 11:49:03 , 15.30 , 63.00 , 930.00 , 200.00 , 21.60
458365 , 2024-10-02 11:47:39 , 15.30 , 63.00 , 930.00 , 140.00 , 21.60
458364 , 2024-10-02 11:46:15 , 15.20 , 62.00 , 930.00 , 70.00 , 21.60
458363 , 2024-10-02 11:44:52 , 15.10 , 62.00 , 930.00 , 160.00 , 21.40
458362 , 2024-10-02 11:43:29 , 15.40 , 65.00 , 930.00 , 110.00 , 21.40
458361 , 2024-10-02 11:42:05 , 15.10 , 64.00 , 930.00 , 80.00 , 21.30
458360 , 2024-10-02 11:40:42 , 14.70 , 64.00 , 930.00 , 300.00 , 21.10
458359 , 2024-10-02 11:39:18 , 14.90 , 64.00 , 930.00 , 180.00 , 21.00
458358 , 2024-10-02 11:37:55 , 15.10 , 65.00 , 930.00 , 290.00 , 20.90
458357 , 2024-10-02 11:36:31 , 15.40 , 65.00 , 930.00 , 190.00 , 20.80
458356 , 2024-10-02 11:35:08 , 15.20 , 67.00 , 930.00 , 210.00 , 20.70
458355 , 2024-10-02 11:33:44 , 14.90 , 67.00 , 930.00 , 240.00 , 20.60
458354 , 2024-10-02 11:32:21 , 14.60 , 67.00 , 930.00 , 190.00 , 20.60
458353 , 2024-10-02 11:30:57 , 14.50 , 68.00 , 930.00 , 190.00 , 20.70
458352 , 2024-10-02 11:29:33 , 14.10 , 67.00 , 930.00 , 210.00 , 20.70
458351 , 2024-10-02 11:28:10 , 14.10 , 69.00 , 930.00 , 160.00 , 20.80
458350 , 2024-10-02 11:26:46 , 14.20 , 68.00 , 930.00 , 160.00 , 21.00
458349 , 2024-10-02 11:25:23 , 14.30 , 69.00 , 930.00 , 180.00 , 21.20
458348 , 2024-10-02 11:23:59 , 14.30 , 70.00 , 930.00 , 130.00 , 21.50
458347 , 2024-10-02 11:22:36 , 14.20 , 72.00 , 930.00 , 110.00 , 21.80
458346 , 2024-10-02 11:21:12 , 14.10 , 72.00 , 930.00 , 70.00 , 22.10
458345 , 2024-10-02 11:19:49 , 14.00 , 73.00 , 930.00 , 120.00 , 22.60
458344 , 2024-10-02 11:18:25 , 13.90 , 73.00 , 930.00 , 180.00 , 23.10
458343 , 2024-10-02 11:17:02 , 13.80 , 72.00 , 930.00 , 550.00 , 23.70
458342 , 2024-10-02 11:15:38 , 13.80 , 71.00 , 930.00 , 230.00 , 24.50
458341 , 2024-10-02 11:14:15 , 13.70 , 73.00 , 930.00 , 160.00 , 25.50
458340 , 2024-10-02 11:12:51 , 13.60 , 72.00 , 930.00 , 180.00 , 26.60
458339 , 2024-10-02 11:11:27 , 13.30 , 72.00 , 930.00 , 270.00 , 27.80
458338 , 2024-10-02 11:10:04 , 13.20 , 71.00 , 930.00 , 190.00 , 27.90
458337 , 2024-10-02 11:08:41 , 13.20 , 72.00 , 930.00 , 130.00 , 27.80
458336 , 2024-10-02 11:07:17 , 13.20 , 72.00 , 930.00 , 160.00 , 27.50
458335 , 2024-10-02 11:05:54 , 13.20 , 73.00 , 930.00 , 50.00 , 27.30
458334 , 2024-10-02 11:04:30 , 13.20 , 72.00 , 930.00 , 190.00 , 27.10
458333 , 2024-10-02 11:03:07 , 13.10 , 72.00 , 930.00 , 230.00 , 26.90
458332 , 2024-10-02 11:01:43 , 13.10 , 73.00 , 930.00 , 240.00 , 26.80
458331 , 2024-10-02 11:00:20 , 12.90 , 72.00 , 930.00 , 140.00 , 26.60
458330 , 2024-10-02 10:58:56 , 12.90 , 72.00 , 930.00 , 110.00 , 26.40
458329 , 2024-10-02 10:57:33 , 12.80 , 72.00 , 930.00 , 200.00 , 26.20
458328 , 2024-10-02 10:56:10 , 12.70 , 73.00 , 930.00 , 120.00 , 26.00
458327 , 2024-10-02 10:54:46 , 12.60 , 73.00 , 930.00 , 160.00 , 25.80
458326 , 2024-10-02 10:53:23 , 12.50 , 73.00 , 930.00 , 250.00 , 25.60
458325 , 2024-10-02 10:51:59 , 12.40 , 72.00 , 930.00 , 170.00 , 25.50
458324 , 2024-10-02 10:50:36 , 12.40 , 73.00 , 930.00 , 150.00 , 25.20
458323 , 2024-10-02 10:49:13 , 12.30 , 73.00 , 930.00 , 70.00 , 25.10
458322 , 2024-10-02 10:47:49 , 12.30 , 73.00 , 930.00 , 40.00 , 24.70
458321 , 2024-10-02 10:46:26 , 12.40 , 75.00 , 930.00 , 30.00 , 24.40
458320 , 2024-10-02 10:45:02 , 12.50 , 80.00 , 930.00 , 80.00 , 24.20
458319 , 2024-10-02 10:43:39 , 12.40 , 80.00 , 930.00 , 80.00 , 23.90
458318 , 2024-10-02 10:42:15 , 12.30 , 79.00 , 930.00 , 40.00 , 23.50
458317 , 2024-10-02 10:40:52 , 12.20 , 78.00 , 930.00 , 50.00 , 23.10
458316 , 2024-10-02 10:39:29 , 12.30 , 79.00 , 930.00 , 50.00 , 22.80
458315 , 2024-10-02 10:38:05 , 12.20 , 78.00 , 930.00 , 30.00 , 22.30
458314 , 2024-10-02 10:35:18 , 12.10 , 77.00 , 930.00 , 30.00 , 21.40
458313 , 2024-10-02 10:33:54 , 12.00 , 78.00 , 930.00 , 20.00 , 20.90
458312 , 2024-10-02 10:32:31 , 11.90 , 77.00 , 930.00 , 0.00 , 20.30
458311 , 2024-10-02 10:31:07 , 11.90 , 76.00 , 930.00 , 0.00 , 19.80
458310 , 2024-10-02 10:29:44 , 12.10 , 75.00 , 930.00 , 80.00 , 19.80
458309 , 2024-10-02 10:28:20 , 12.20 , 74.00 , 930.00 , 30.00 , 20.00
458308 , 2024-10-02 10:26:56 , 12.40 , 80.00 , 930.00 , 100.00 , 20.30
458307 , 2024-10-02 10:25:33 , 12.50 , 80.00 , 930.00 , 30.00 , 20.60
458306 , 2024-10-02 10:24:10 , 12.60 , 80.00 , 930.00 , 50.00 , 21.00
458305 , 2024-10-02 10:22:46 , 12.60 , 80.00 , 930.00 , 110.00 , 21.40
458304 , 2024-10-02 10:21:22 , 12.50 , 79.00 , 930.00 , 220.00 , 21.90
458303 , 2024-10-02 10:19:59 , 12.50 , 78.00 , 930.00 , 190.00 , 22.70
458302 , 2024-10-02 10:18:36 , 12.40 , 74.00 , 930.00 , 200.00 , 23.60
458301 , 2024-10-02 10:17:12 , 12.30 , 82.00 , 930.00 , 170.00 , 24.60
458300 , 2024-10-02 10:15:49 , 12.30 , 82.00 , 930.00 , 210.00 , 25.70
458299 , 2024-10-02 10:14:25 , 12.30 , 80.00 , 930.00 , 280.00 , 27.10
458298 , 2024-10-02 10:13:02 , 12.20 , 78.00 , 930.00 , 440.00 , 27.80
458297 , 2024-10-02 10:11:38 , 12.20 , 84.00 , 930.00 , 200.00 , 27.70
458296 , 2024-10-02 10:10:15 , 12.20 , 83.00 , 930.00 , 180.00 , 27.60
458295 , 2024-10-02 10:08:51 , 12.20 , 82.00 , 930.00 , 130.00 , 27.40
458294 , 2024-10-02 10:07:28 , 12.20 , 83.00 , 930.00 , 120.00 , 27.30
458293 , 2024-10-02 10:06:04 , 12.10 , 81.00 , 930.00 , 90.00 , 27.20
458292 , 2024-10-02 10:04:40 , 12.10 , 83.00 , 930.00 , 120.00 , 27.00
458291 , 2024-10-02 10:03:17 , 12.10 , 83.00 , 930.00 , 150.00 , 26.80
458290 , 2024-10-02 10:01:53 , 12.00 , 83.00 , 930.00 , 100.00 , 26.60
458289 , 2024-10-02 10:00:30 , 11.90 , 84.00 , 930.00 , 240.00 , 26.50
458288 , 2024-10-02 09:59:07 , 11.80 , 83.00 , 930.00 , 120.00 , 26.30
458287 , 2024-10-02 09:57:43 , 11.70 , 82.00 , 930.00 , 30.00 , 26.20
458286 , 2024-10-02 09:56:20 , 11.60 , 82.00 , 930.00 , 80.00 , 26.00
458285 , 2024-10-02 09:54:56 , 11.50 , 82.00 , 930.00 , 50.00 , 25.90
458284 , 2024-10-02 09:53:33 , 11.40 , 82.00 , 930.00 , 110.00 , 25.70
458283 , 2024-10-02 09:52:09 , 11.40 , 82.00 , 930.00 , 80.00 , 25.50
458282 , 2024-10-02 09:50:46 , 11.40 , 81.00 , 930.00 , 50.00 , 25.30
458281 , 2024-10-02 09:49:22 , 11.40 , 82.00 , 930.00 , 60.00 , 25.10
458280 , 2024-10-02 09:47:59 , 11.40 , 82.00 , 930.00 , 110.00 , 24.80
458279 , 2024-10-02 09:46:35 , 11.30 , 81.00 , 930.00 , 110.00 , 24.60
458278 , 2024-10-02 09:45:12 , 11.30 , 81.00 , 930.00 , 70.00 , 24.40
458277 , 2024-10-02 09:43:49 , 11.30 , 81.00 , 930.00 , 50.00 , 24.00
458276 , 2024-10-02 09:42:25 , 11.40 , 81.00 , 930.00 , 100.00 , 23.70
458275 , 2024-10-02 09:41:02 , 11.40 , 81.00 , 930.00 , 180.00 , 23.30
458274 , 2024-10-02 09:39:38 , 11.40 , 82.00 , 930.00 , 60.00 , 22.90
458273 , 2024-10-02 09:38:15 , 11.30 , 81.00 , 930.00 , 110.00 , 22.60
458272 , 2024-10-02 09:36:51 , 11.30 , 81.00 , 930.00 , 80.00 , 22.20
458271 , 2024-10-02 09:35:28 , 11.30 , 82.00 , 930.00 , 40.00 , 21.80
458270 , 2024-10-02 09:34:04 , 11.30 , 81.00 , 930.00 , 20.00 , 21.70
458269 , 2024-10-02 09:32:40 , 11.30 , 80.00 , 930.00 , 40.00 , 22.20
458268 , 2024-10-02 09:31:16 , 11.20 , 80.00 , 930.00 , 110.00 , 23.10
458267 , 2024-10-02 09:29:53 , 11.30 , 80.00 , 930.00 , 130.00 , 24.20
458266 , 2024-10-02 09:28:29 , 11.30 , 79.00 , 930.00 , 70.00 , 25.70
458265 , 2024-10-02 09:27:06 , 11.20 , 80.00 , 930.00 , 90.00 , 27.20
458264 , 2024-10-02 09:25:42 , 11.30 , 80.00 , 930.00 , 190.00 , 28.10
458263 , 2024-10-02 09:24:19 , 11.20 , 79.00 , 930.00 , 210.00 , 28.10
458262 , 2024-10-02 09:22:56 , 11.20 , 80.00 , 930.00 , 120.00 , 28.00
458261 , 2024-10-02 09:21:32 , 11.20 , 78.00 , 930.00 , 140.00 , 27.90
458260 , 2024-10-02 09:20:09 , 11.20 , 79.00 , 930.00 , 170.00 , 27.90
458259 , 2024-10-02 09:18:45 , 11.10 , 79.00 , 930.00 , 60.00 , 27.90
458258 , 2024-10-02 09:17:21 , 11.00 , 78.00 , 930.00 , 110.00 , 27.80
458257 , 2024-10-02 09:15:58 , 10.90 , 78.00 , 930.00 , 130.00 , 27.80
458256 , 2024-10-02 09:14:35 , 11.00 , 79.00 , 930.00 , 150.00 , 27.70
458255 , 2024-10-02 09:13:11 , 11.00 , 80.00 , 930.00 , 110.00 , 27.60
458254 , 2024-10-02 09:10:44 , 10.90 , 79.00 , 929.00 , 190.00 , 27.60
458253 , 2024-10-02 09:09:20 , 10.90 , 80.00 , 929.00 , 370.00 , 27.50
458252 , 2024-10-02 09:07:56 , 10.80 , 79.00 , 929.00 , 140.00 , 27.40
458251 , 2024-10-02 09:06:33 , 10.80 , 79.00 , 929.00 , 180.00 , 27.40
458250 , 2024-10-02 09:05:10 , 10.80 , 79.00 , 929.00 , 70.00 , 27.50
458249 , 2024-10-02 09:03:46 , 10.90 , 80.00 , 929.00 , 100.00 , 27.40
458248 , 2024-10-02 09:02:23 , 10.80 , 78.00 , 929.00 , 130.00 , 27.40
458247 , 2024-10-02 09:00:59 , 10.80 , 79.00 , 929.00 , 80.00 , 27.40
458246 , 2024-10-02 08:59:36 , 10.90 , 78.00 , 929.00 , 140.00 , 27.50
458245 , 2024-10-02 08:58:12 , 10.90 , 78.00 , 929.00 , 70.00 , 27.40
458244 , 2024-10-02 08:56:49 , 10.90 , 77.00 , 929.00 , 130.00 , 27.40
458243 , 2024-10-02 08:55:25 , 10.90 , 78.00 , 929.00 , 170.00 , 27.40
458242 , 2024-10-02 08:54:02 , 10.90 , 78.00 , 929.00 , 120.00 , 27.40
458241 , 2024-10-02 08:52:39 , 10.90 , 78.00 , 929.00 , 120.00 , 27.30
458240 , 2024-10-02 08:51:16 , 10.80 , 77.00 , 929.00 , 90.00 , 27.20
458239 , 2024-10-02 08:49:52 , 10.80 , 78.00 , 929.00 , 130.00 , 27.20
458238 , 2024-10-02 08:48:28 , 10.80 , 78.00 , 929.00 , 60.00 , 27.20
458237 , 2024-10-02 08:47:05 , 10.80 , 77.00 , 929.00 , 100.00 , 27.10
458236 , 2024-10-02 08:45:42 , 10.70 , 77.00 , 929.00 , 100.00 , 27.10
458235 , 2024-10-02 08:44:18 , 10.70 , 77.00 , 929.00 , 60.00 , 27.10
458234 , 2024-10-02 08:42:55 , 10.70 , 77.00 , 929.00 , 50.00 , 27.10
458233 , 2024-10-02 08:41:31 , 10.70 , 79.00 , 929.00 , 30.00 , 27.10
458232 , 2024-10-02 08:40:08 , 10.70 , 77.00 , 929.00 , 60.00 , 26.90
458231 , 2024-10-02 08:38:45 , 10.70 , 77.00 , 929.00 , 30.00 , 26.90
458230 , 2024-10-02 08:37:21 , 10.60 , 77.00 , 929.00 , 10.00 , 26.90
458229 , 2024-10-02 08:35:58 , 10.60 , 77.00 , 929.00 , 40.00 , 26.80
458228 , 2024-10-02 08:34:35 , 10.50 , 76.00 , 929.00 , 40.00 , 26.80
458227 , 2024-10-02 08:33:11 , 10.50 , 77.00 , 929.00 , 60.00 , 26.80
458226 , 2024-10-02 08:31:48 , 10.50 , 77.00 , 929.00 , 30.00 , 26.80
458225 , 2024-10-02 08:30:24 , 10.50 , 77.00 , 929.00 , 20.00 , 26.70
458224 , 2024-10-02 08:29:01 , 10.50 , 79.00 , 929.00 , 50.00 , 26.80
458223 , 2024-10-02 08:27:38 , 10.50 , 78.00 , 929.00 , 20.00 , 26.70
458222 , 2024-10-02 08:26:14 , 10.50 , 78.00 , 929.00 , 60.00 , 26.60
458221 , 2024-10-02 08:24:48 , 10.50 , 78.00 , 929.00 , 30.00 , 26.60
458220 , 2024-10-02 08:23:25 , 10.40 , 77.00 , 929.00 , 20.00 , 26.70
458219 , 2024-10-02 08:22:02 , 10.50 , 77.00 , 929.00 , 20.00 , 26.60
458218 , 2024-10-02 08:20:38 , 10.50 , 79.00 , 929.00 , 70.00 , 26.60
458217 , 2024-10-02 08:18:36 , 10.40 , 78.00 , 929.00 , 30.00 , 26.50
458216 , 2024-10-02 08:16:16 , 10.40 , 80.00 , 929.00 , 60.00 , 26.50
458215 , 2024-10-02 08:14:53 , 10.40 , 80.00 , 929.00 , 100.00 , 26.50
458214 , 2024-10-02 08:13:29 , 10.40 , 78.00 , 929.00 , 70.00 , 26.40
458213 , 2024-10-02 08:12:06 , 10.40 , 79.00 , 929.00 , 50.00 , 26.40
458212 , 2024-10-02 08:10:43 , 10.40 , 78.00 , 929.00 , 20.00 , 26.40
458211 , 2024-10-02 08:09:19 , 10.40 , 79.00 , 929.00 , 60.00 , 26.40
458210 , 2024-10-02 08:07:56 , 10.40 , 79.00 , 929.00 , 40.00 , 26.20
458209 , 2024-10-02 08:06:32 , 10.40 , 80.00 , 929.00 , 30.00 , 26.20
458208 , 2024-10-02 08:05:07 , 10.40 , 80.00 , 929.00 , 1980.00 , 26.20
458207 , 2024-10-02 08:03:43 , 10.40 , 80.00 , 929.00 , 1770.00 , 26.20
458206 , 2024-10-02 08:02:20 , 10.40 , 80.00 , 929.00 , 10.00 , 26.20
458205 , 2024-10-02 08:00:55 , 10.50 , 79.00 , 929.00 , 0.00 , 26.10
458204 , 2024-10-02 07:59:32 , 10.60 , 80.00 , 929.00 , 20.00 , 26.10
458203 , 2024-10-02 07:58:08 , 10.60 , 81.00 , 929.00 , 50.00 , 26.10
458202 , 2024-10-02 07:56:45 , 10.70 , 81.00 , 929.00 , 70.00 , 26.00
458201 , 2024-10-02 07:55:21 , 10.80 , 79.00 , 929.00 , 50.00 , 25.90
458200 , 2024-10-02 07:53:58 , 11.00 , 79.00 , 929.00 , 40.00 , 25.80
458199 , 2024-10-02 07:52:34 , 11.40 , 78.00 , 929.00 , 40.00 , 25.80
458198 , 2024-10-02 07:51:10 , 12.00 , 77.00 , 929.00 , 80.00 , 25.80
458197 , 2024-10-02 07:49:47 , 12.70 , 85.00 , 929.00 , 40.00 , 25.80
458196 , 2024-10-02 07:48:24 , 12.00 , 85.00 , 929.00 , 20.00 , 25.70
458195 , 2024-10-02 07:47:01 , 11.40 , 87.00 , 929.00 , 80.00 , 25.60
458194 , 2024-10-02 07:44:55 , 10.70 , 81.00 , 929.00 , 40.00 , 25.60
458193 , 2024-10-02 07:43:32 , 10.60 , 82.00 , 929.00 , 70.00 , 25.60
458192 , 2024-10-02 07:42:08 , 10.80 , 82.00 , 929.00 , 50.00 , 25.60
458191 , 2024-10-02 07:40:45 , 10.70 , 84.00 , 929.00 , 50.00 , 25.60
458190 , 2024-10-02 07:39:21 , 10.50 , 83.00 , 929.00 , 10.00 , 25.60
458189 , 2024-10-02 07:37:58 , 10.40 , 83.00 , 929.00 , 20.00 , 25.60
458188 , 2024-10-02 07:36:34 , 10.40 , 83.00 , 929.00 , 40.00 , 25.60
458187 , 2024-10-02 07:35:11 , 10.50 , 83.00 , 929.00 , 30.00 , 25.60
458186 , 2024-10-02 07:33:47 , 10.50 , 83.00 , 929.00 , 30.00 , 25.60
458185 , 2024-10-02 07:32:24 , 10.40 , 85.00 , 929.00 , 10.00 , 25.60
458184 , 2024-10-02 07:30:57 , 10.40 , 85.00 , 929.00 , 30.00 , 25.60
458183 , 2024-10-02 07:29:33 , 10.20 , 86.00 , 929.00 , 50.00 , 25.60
458182 , 2024-10-02 07:27:59 , 10.10 , 85.00 , 929.00 , 10.00 , 25.60
458181 , 2024-10-02 07:26:36 , 10.10 , 86.00 , 929.00 , 20.00 , 25.60
458180 , 2024-10-02 07:25:12 , 10.10 , 85.00 , 929.00 , 20.00 , 25.60
458179 , 2024-10-02 07:23:49 , 10.10 , 85.00 , 929.00 , 10.00 , 25.60
458178 , 2024-10-02 07:22:25 , 10.00 , 86.00 , 929.00 , 10.00 , 25.60
458177 , 2024-10-02 07:21:02 , 10.10 , 85.00 , 929.00 , 20.00 , 25.60
458176 , 2024-10-02 07:19:38 , 10.10 , 86.00 , 929.00 , 40.00 , 25.60
458175 , 2024-10-02 07:18:15 , 10.00 , 86.00 , 929.00 , 10.00 , 25.60
458174 , 2024-10-02 07:16:51 , 10.00 , 86.00 , 929.00 , 10.00 , 25.70
458173 , 2024-10-02 07:15:28 , 10.00 , 87.00 , 929.00 , 10.00 , 25.60
458172 , 2024-10-02 07:14:05 , 10.10 , 87.00 , 929.00 , 10.00 , 25.80
458171 , 2024-10-02 07:12:41 , 10.10 , 87.00 , 929.00 , 20.00 , 25.80
458170 , 2024-10-02 07:11:18 , 10.10 , 87.00 , 929.00 , 0.00 , 25.70
458169 , 2024-10-02 07:09:54 , 10.10 , 87.00 , 929.00 , 20.00 , 25.80
458168 , 2024-10-02 07:08:31 , 10.20 , 87.00 , 929.00 , 50.00 , 25.70
458167 , 2024-10-02 07:07:08 , 10.20 , 87.00 , 929.00 , 10.00 , 25.70
458166 , 2024-10-02 07:05:44 , 10.10 , 86.00 , 929.00 , 20.00 , 25.80
458165 , 2024-10-02 07:04:21 , 10.10 , 87.00 , 929.00 , 10.00 , 25.80
458164 , 2024-10-02 07:02:58 , 10.20 , 88.00 , 929.00 , 10.00 , 25.80
458163 , 2024-10-02 07:01:35 , 10.10 , 87.00 , 929.00 , 10.00 , 25.90
458162 , 2024-10-02 07:00:11 , 10.20 , 88.00 , 929.00 , 10.00 , 25.90
458161 , 2024-10-02 06:58:48 , 10.30 , 87.00 , 929.00 , 10.00 , 25.80
458160 , 2024-10-02 06:57:25 , 10.30 , 88.00 , 929.00 , 10.00 , 25.90
458159 , 2024-10-02 06:56:02 , 10.30 , 87.00 , 929.00 , 10.00 , 25.80
458158 , 2024-10-02 06:54:39 , 10.40 , 87.00 , 929.00 , 0.00 , 25.90
458157 , 2024-10-02 06:53:16 , 10.40 , 86.00 , 929.00 , 30.00 , 25.80
458156 , 2024-10-02 06:51:53 , 10.50 , 86.00 , 929.00 , 0.00 , 25.80
458155 , 2024-10-02 06:50:29 , 10.50 , 86.00 , 929.00 , 10.00 , 25.80
458154 , 2024-10-02 06:49:06 , 10.50 , 86.00 , 929.00 , 20.00 , 25.80
458153 , 2024-10-02 06:47:43 , 10.50 , 87.00 , 929.00 , 20.00 , 25.80
458152 , 2024-10-02 06:46:20 , 10.60 , 87.00 , 929.00 , 30.00 , 25.80
458151 , 2024-10-02 06:44:57 , 10.70 , 86.00 , 929.00 , 10.00 , 25.70
458150 , 2024-10-02 06:43:34 , 10.70 , 86.00 , 929.00 , 40.00 , 25.70
458149 , 2024-10-02 06:42:11 , 10.70 , 87.00 , 929.00 , 10.00 , 25.60
458148 , 2024-10-02 06:40:48 , 10.80 , 86.00 , 929.00 , 30.00 , 25.60
458147 , 2024-10-02 06:39:25 , 10.80 , 86.00 , 929.00 , 0.00 , 25.50
458146 , 2024-10-02 06:38:01 , 10.90 , 86.00 , 929.00 , 40.00 , 25.40
458145 , 2024-10-02 06:36:38 , 10.90 , 86.00 , 929.00 , 10.00 , 25.30
458144 , 2024-10-02 06:35:15 , 11.00 , 86.00 , 929.00 , 10.00 , 25.30
458143 , 2024-10-02 06:33:52 , 11.00 , 86.00 , 929.00 , 20.00 , 25.20
458142 , 2024-10-02 06:32:29 , 11.10 , 86.00 , 929.00 , 30.00 , 25.20
458141 , 2024-10-02 06:31:06 , 11.10 , 86.00 , 929.00 , 30.00 , 25.10
458140 , 2024-10-02 06:29:43 , 11.10 , 86.00 , 929.00 , 10.00 , 25.00
458139 , 2024-10-02 06:28:20 , 11.00 , 86.00 , 929.00 , 0.00 , 25.00
458138 , 2024-10-02 06:26:57 , 11.10 , 86.00 , 929.00 , 10.00 , 24.90
458137 , 2024-10-02 06:25:34 , 11.10 , 86.00 , 929.00 , 30.00 , 24.90
458136 , 2024-10-02 06:24:11 , 11.10 , 87.00 , 929.00 , 30.00 , 24.80
458135 , 2024-10-02 06:22:47 , 11.20 , 86.00 , 929.00 , 10.00 , 24.70
458134 , 2024-10-02 06:20:53 , 11.20 , 86.00 , 929.00 , 0.00 , 24.60
458133 , 2024-10-02 06:19:30 , 11.20 , 86.00 , 929.00 , 40.00 , 24.40
458132 , 2024-10-02 06:18:07 , 11.20 , 86.00 , 929.00 , 0.00 , 24.40
458131 , 2024-10-02 06:16:44 , 11.20 , 86.00 , 929.00 , 20.00 , 24.20
458130 , 2024-10-02 06:15:21 , 11.10 , 86.00 , 929.00 , 20.00 , 24.20
458129 , 2024-10-02 06:13:58 , 11.20 , 86.00 , 929.00 , 20.00 , 24.10
458128 , 2024-10-02 06:12:35 , 11.20 , 86.00 , 929.00 , 0.00 , 24.10
458127 , 2024-10-02 06:11:11 , 11.30 , 86.00 , 929.00 , 10.00 , 23.90
458126 , 2024-10-02 06:09:48 , 11.30 , 86.00 , 929.00 , 0.00 , 23.80
458125 , 2024-10-02 06:08:25 , 11.30 , 86.00 , 929.00 , 10.00 , 23.60
458124 , 2024-10-02 06:07:02 , 11.20 , 87.00 , 928.00 , 0.00 , 23.40
458123 , 2024-10-02 06:05:39 , 11.30 , 87.00 , 929.00 , 10.00 , 23.40
458122 , 2024-10-02 06:04:16 , 11.30 , 87.00 , 929.00 , 0.00 , 23.20
458121 , 2024-10-02 06:02:53 , 11.40 , 88.00 , 929.00 , 0.00 , 23.10
458120 , 2024-10-02 06:01:29 , 11.40 , 88.00 , 929.00 , 10.00 , 22.90
458119 , 2024-10-02 06:00:06 , 11.40 , 87.00 , 929.00 , 0.00 , 22.80
458118 , 2024-10-02 05:58:43 , 11.40 , 87.00 , 929.00 , 10.00 , 22.60
458117 , 2024-10-02 05:57:20 , 11.40 , 86.00 , 929.00 , 20.00 , 22.40
458116 , 2024-10-02 05:55:57 , 11.40 , 86.00 , 929.00 , 0.00 , 22.30
458115 , 2024-10-02 05:54:34 , 11.40 , 87.00 , 929.00 , 30.00 , 22.20
458114 , 2024-10-02 05:53:11 , 11.40 , 86.00 , 929.00 , 10.00 , 21.90
458113 , 2024-10-02 05:51:47 , 11.30 , 87.00 , 929.00 , 30.00 , 21.80
458112 , 2024-10-02 05:50:24 , 11.30 , 89.00 , 929.00 , 10.00 , 21.70
458111 , 2024-10-02 05:49:01 , 11.30 , 88.00 , 928.00 , 0.00 , 21.60
458110 , 2024-10-02 05:47:38 , 11.30 , 88.00 , 928.00 , 0.00 , 21.40
458109 , 2024-10-02 05:46:15 , 11.30 , 88.00 , 928.00 , 0.00 , 21.20
458108 , 2024-10-02 05:44:52 , 11.30 , 89.00 , 928.00 , 0.00 , 21.10
458107 , 2024-10-02 05:43:28 , 11.30 , 88.00 , 928.00 , 0.00 , 20.90
458106 , 2024-10-02 05:42:05 , 11.30 , 88.00 , 928.00 , 0.00 , 20.80
458105 , 2024-10-02 05:40:42 , 11.30 , 88.00 , 928.00 , 0.00 , 20.60
458104 , 2024-10-02 05:39:19 , 11.30 , 88.00 , 928.00 , 0.00 , 20.40
458103 , 2024-10-02 05:37:56 , 11.30 , 88.00 , 928.00 , 10.00 , 20.20
458102 , 2024-10-02 05:36:33 , 11.30 , 88.00 , 928.00 , 0.00 , 20.10
458101 , 2024-10-02 05:35:10 , 11.30 , 88.00 , 928.00 , 0.00 , 19.90
458100 , 2024-10-02 05:33:47 , 11.40 , 88.00 , 928.00 , 0.00 , 19.70
458099 , 2024-10-02 05:32:24 , 11.30 , 88.00 , 928.00 , 10.00 , 19.50
458098 , 2024-10-02 05:31:00 , 11.40 , 89.00 , 928.00 , 0.00 , 19.20
458097 , 2024-10-02 05:29:37 , 11.30 , 88.00 , 928.00 , 0.00 , 19.00
458096 , 2024-10-02 05:28:14 , 11.40 , 88.00 , 928.00 , 10.00 , 18.70
458095 , 2024-10-02 05:26:51 , 11.40 , 89.00 , 928.00 , 20.00 , 18.40
458094 , 2024-10-02 05:25:28 , 11.40 , 89.00 , 928.00 , 10.00 , 18.10
458093 , 2024-10-02 05:24:05 , 11.40 , 89.00 , 928.00 , 0.00 , 17.80
458092 , 2024-10-02 05:22:42 , 11.40 , 89.00 , 928.00 , 0.00 , 17.50
458091 , 2024-10-02 05:21:19 , 11.50 , 89.00 , 928.00 , 30.00 , 17.10
458090 , 2024-10-02 05:19:56 , 11.50 , 90.00 , 928.00 , 30.00 , 16.90
458089 , 2024-10-02 05:18:33 , 11.50 , 90.00 , 928.00 , 0.00 , 16.60
458088 , 2024-10-02 05:17:09 , 11.50 , 90.00 , 928.00 , 20.00 , 16.10
458087 , 2024-10-02 05:15:46 , 11.50 , 89.00 , 928.00 , 10.00 , 15.70
458086 , 2024-10-02 05:14:23 , 11.40 , 89.00 , 928.00 , 20.00 , 15.20
458085 , 2024-10-02 05:13:00 , 11.40 , 90.00 , 928.00 , 20.00 , 14.80
458084 , 2024-10-02 05:11:37 , 11.40 , 91.00 , 928.00 , 10.00 , 14.20
458083 , 2024-10-02 05:10:14 , 11.40 , 90.00 , 928.00 , 20.00 , 13.80
458082 , 2024-10-02 05:08:51 , 11.40 , 90.00 , 928.00 , 30.00 , 13.20
458081 , 2024-10-02 05:07:28 , 11.40 , 90.00 , 928.00 , 60.00 , 12.80
458080 , 2024-10-02 05:06:05 , 11.30 , 91.00 , 928.00 , 20.00 , 12.30
458079 , 2024-10-02 05:04:41 , 11.20 , 91.00 , 928.00 , 80.00 , 11.90
458078 , 2024-10-02 05:03:18 , 11.20 , 91.00 , 928.00 , 40.00 , 11.60
458077 , 2024-10-02 05:01:55 , 11.10 , 92.00 , 928.00 , 50.00 , 11.40
458075 , 2024-10-01 23:58:33 , 13.00 , 95.00 , 926.00 , 100.00 , 27.20
458074 , 2024-10-01 23:57:09 , 13.00 , 94.00 , 926.00 , 80.00 , 27.20
458073 , 2024-10-01 23:55:46 , 13.00 , 94.00 , 926.00 , 50.00 , 27.20
458072 , 2024-10-01 23:54:19 , 13.00 , 94.00 , 926.00 , 100.00 , 27.10
458071 , 2024-10-01 23:52:24 , 13.00 , 94.00 , 926.00 , 90.00 , 27.00
458070 , 2024-10-01 23:50:58 , 12.90 , 94.00 , 926.00 , 90.00 , 26.90
458069 , 2024-10-01 23:49:35 , 12.90 , 94.00 , 926.00 , 50.00 , 26.80
458068 , 2024-10-01 23:48:12 , 12.80 , 94.00 , 926.00 , 40.00 , 26.80
458076 , 2024-10-01 23:47:08 , 11.00 , 92.00 , 928.00 , 130.00 , 11.20
458067 , 2024-10-01 23:46:49 , 12.80 , 94.00 , 926.00 , 30.00 , 26.80
458066 , 2024-10-01 23:45:25 , 12.80 , 94.00 , 926.00 , 40.00 , 26.90
458065 , 2024-10-01 23:44:02 , 12.80 , 94.00 , 926.00 , 110.00 , 26.90
458064 , 2024-10-01 23:42:39 , 12.80 , 94.00 , 926.00 , 160.00 , 26.90
458063 , 2024-10-01 23:41:16 , 12.80 , 94.00 , 926.00 , 170.00 , 27.10
458062 , 2024-10-01 23:39:53 , 12.80 , 94.00 , 926.00 , 220.00 , 27.20
458061 , 2024-10-01 23:38:30 , 12.80 , 94.00 , 926.00 , 110.00 , 27.20
458060 , 2024-10-01 23:37:07 , 12.90 , 94.00 , 926.00 , 110.00 , 27.20
458059 , 2024-10-01 23:35:44 , 12.90 , 94.00 , 926.00 , 340.00 , 27.20
458058 , 2024-10-01 23:34:21 , 13.00 , 94.00 , 926.00 , 240.00 , 27.20
458057 , 2024-10-01 23:32:57 , 13.00 , 93.00 , 926.00 , 70.00 , 27.10
458056 , 2024-10-01 23:27:54 , 13.10 , 93.00 , 926.00 , 40.00 , 26.90
458055 , 2024-10-01 23:26:30 , 13.10 , 94.00 , 926.00 , 120.00 , 26.90
458054 , 2024-10-01 23:25:07 , 13.10 , 94.00 , 926.00 , 60.00 , 26.80
458053 , 2024-10-01 23:23:44 , 13.10 , 94.00 , 926.00 , 30.00 , 26.80
458052 , 2024-10-01 23:22:21 , 13.20 , 94.00 , 926.00 , 70.00 , 26.80
458051 , 2024-10-01 23:20:58 , 13.20 , 94.00 , 926.00 , 70.00 , 26.80
458050 , 2024-10-01 23:19:35 , 13.20 , 94.00 , 926.00 , 90.00 , 26.80
458049 , 2024-10-01 23:18:12 , 13.20 , 94.00 , 926.00 , 70.00 , 26.80
458048 , 2024-10-01 23:16:48 , 13.20 , 93.00 , 926.00 , 60.00 , 26.80
458047 , 2024-10-01 23:15:25 , 13.20 , 94.00 , 926.00 , 20.00 , 26.80
458046 , 2024-10-01 23:14:02 , 13.20 , 94.00 , 926.00 , 90.00 , 26.80
458045 , 2024-10-01 23:12:39 , 13.10 , 94.00 , 926.00 , 110.00 , 26.90
458044 , 2024-10-01 23:11:16 , 13.10 , 94.00 , 926.00 , 140.00 , 26.90
458043 , 2024-10-01 23:09:53 , 13.10 , 94.00 , 926.00 , 130.00 , 26.90
458042 , 2024-10-01 23:08:29 , 13.10 , 94.00 , 926.00 , 110.00 , 27.00
458041 , 2024-10-01 23:07:06 , 13.20 , 94.00 , 926.00 , 100.00 , 27.00
458040 , 2024-10-01 23:05:43 , 13.20 , 94.00 , 926.00 , 110.00 , 26.90
458039 , 2024-10-01 23:04:20 , 13.20 , 94.00 , 926.00 , 40.00 , 27.00
458038 , 2024-10-01 23:02:57 , 13.20 , 94.00 , 926.00 , 110.00 , 27.10
458037 , 2024-10-01 23:01:34 , 13.20 , 94.00 , 926.00 , 110.00 , 27.00
458036 , 2024-10-01 23:00:10 , 13.20 , 94.00 , 926.00 , 120.00 , 27.00
458035 , 2024-10-01 22:58:47 , 13.20 , 94.00 , 926.00 , 70.00 , 27.00
458034 , 2024-10-01 22:57:24 , 13.20 , 94.00 , 926.00 , 70.00 , 27.00
458033 , 2024-10-01 22:56:01 , 13.10 , 94.00 , 926.00 , 130.00 , 26.90
458032 , 2024-10-01 22:54:38 , 13.00 , 95.00 , 926.00 , 50.00 , 26.90
458031 , 2024-10-01 22:53:15 , 13.00 , 95.00 , 926.00 , 90.00 , 26.80
458030 , 2024-10-01 22:51:51 , 12.90 , 96.00 , 926.00 , 130.00 , 26.70
458029 , 2024-10-01 22:50:28 , 12.90 , 96.00 , 926.00 , 90.00 , 26.70
458028 , 2024-10-01 22:49:05 , 12.80 , 96.00 , 926.00 , 70.00 , 26.70
458027 , 2024-10-01 22:47:42 , 12.80 , 96.00 , 926.00 , 120.00 , 26.70
458026 , 2024-10-01 22:46:19 , 12.80 , 96.00 , 926.00 , 80.00 , 26.80
458025 , 2024-10-01 22:44:56 , 12.80 , 96.00 , 926.00 , 90.00 , 26.90
458024 , 2024-10-01 22:43:33 , 12.80 , 96.00 , 926.00 , 130.00 , 26.90
458023 , 2024-10-01 22:42:09 , 12.80 , 96.00 , 926.00 , 80.00 , 27.00
458022 , 2024-10-01 22:40:46 , 12.80 , 96.00 , 926.00 , 40.00 , 27.10
458021 , 2024-10-01 22:39:23 , 12.80 , 96.00 , 926.00 , 40.00 , 27.20
458020 , 2024-10-01 22:38:00 , 12.80 , 96.00 , 926.00 , 100.00 , 27.20
458019 , 2024-10-01 22:36:37 , 12.80 , 96.00 , 926.00 , 20.00 , 27.20
458018 , 2024-10-01 22:35:14 , 12.80 , 96.00 , 926.00 , 70.00 , 27.20
458017 , 2024-10-01 22:33:50 , 12.70 , 96.00 , 927.00 , 90.00 , 27.20
458016 , 2024-10-01 22:32:27 , 12.70 , 96.00 , 927.00 , 170.00 , 27.20
458015 , 2024-10-01 22:31:04 , 12.70 , 96.00 , 927.00 , 220.00 , 27.40
458014 , 2024-10-01 22:29:41 , 12.70 , 96.00 , 927.00 , 110.00 , 27.40
458013 , 2024-10-01 22:28:18 , 12.70 , 96.00 , 926.00 , 80.00 , 27.40
458012 , 2024-10-01 22:26:55 , 12.70 , 96.00 , 926.00 , 290.00 , 27.50
458011 , 2024-10-01 22:25:32 , 12.80 , 96.00 , 927.00 , 250.00 , 27.70
458010 , 2024-10-01 22:24:08 , 12.80 , 96.00 , 927.00 , 110.00 , 27.70
458009 , 2024-10-01 22:22:45 , 12.80 , 96.00 , 927.00 , 110.00 , 27.80
458008 , 2024-10-01 22:21:22 , 12.90 , 96.00 , 927.00 , 180.00 , 27.80
458007 , 2024-10-01 22:19:59 , 12.90 , 96.00 , 927.00 , 60.00 , 27.80
458006 , 2024-10-01 22:18:36 , 12.80 , 96.00 , 927.00 , 90.00 , 27.80
458005 , 2024-10-01 22:17:13 , 12.90 , 96.00 , 927.00 , 50.00 , 27.90
458004 , 2024-10-01 22:15:50 , 12.90 , 96.00 , 927.00 , 60.00 , 27.90
458003 , 2024-10-01 22:14:27 , 12.90 , 96.00 , 927.00 , 40.00 , 27.90
458002 , 2024-10-01 22:13:04 , 13.00 , 96.00 , 927.00 , 60.00 , 27.90
458001 , 2024-10-01 22:11:40 , 13.00 , 96.00 , 927.00 , 80.00 , 27.90
458000 , 2024-10-01 22:10:17 , 13.00 , 96.00 , 927.00 , 50.00 , 27.90
457999 , 2024-10-01 22:08:54 , 13.00 , 96.00 , 927.00 , 70.00 , 28.00
457998 , 2024-10-01 22:07:30 , 13.00 , 95.00 , 927.00 , 140.00 , 28.00
457997 , 2024-10-01 22:06:07 , 13.10 , 95.00 , 927.00 , 40.00 , 27.90
457996 , 2024-10-01 22:01:03 , 13.20 , 94.00 , 927.00 , 140.00 , 27.70
457995 , 2024-10-01 21:59:40 , 13.30 , 94.00 , 927.00 , 80.00 , 27.70
457994 , 2024-10-01 21:58:16 , 13.40 , 94.00 , 927.00 , 120.00 , 27.80
457993 , 2024-10-01 21:56:53 , 13.40 , 94.00 , 927.00 , 90.00 , 27.80
457992 , 2024-10-01 21:55:30 , 13.40 , 94.00 , 927.00 , 180.00 , 27.80
457991 , 2024-10-01 21:54:07 , 13.50 , 94.00 , 927.00 , 130.00 , 27.80
457990 , 2024-10-01 21:52:44 , 13.40 , 94.00 , 927.00 , 120.00 , 27.80
457989 , 2024-10-01 21:51:20 , 13.30 , 94.00 , 927.00 , 180.00 , 27.80
457988 , 2024-10-01 21:49:57 , 13.60 , 93.00 , 927.00 , 130.00 , 27.60
457987 , 2024-10-01 21:48:34 , 13.70 , 93.00 , 927.00 , 110.00 , 27.60
457986 , 2024-10-01 21:47:11 , 13.50 , 94.00 , 927.00 , 90.00 , 27.70
457985 , 2024-10-01 21:45:47 , 13.40 , 94.00 , 927.00 , 40.00 , 27.70
457984 , 2024-10-01 21:44:24 , 13.40 , 94.00 , 927.00 , 100.00 , 27.60
457983 , 2024-10-01 21:43:01 , 13.40 , 94.00 , 927.00 , 50.00 , 27.60
457982 , 2024-10-01 21:41:38 , 13.30 , 94.00 , 927.00 , 90.00 , 27.60
457981 , 2024-10-01 21:40:15 , 13.40 , 93.00 , 927.00 , 40.00 , 27.60
457980 , 2024-10-01 21:38:51 , 13.50 , 93.00 , 927.00 , 70.00 , 27.60
457979 , 2024-10-01 21:37:28 , 13.40 , 94.00 , 927.00 , 100.00 , 27.50
457978 , 2024-10-01 21:36:05 , 13.40 , 93.00 , 927.00 , 90.00 , 27.40
457977 , 2024-10-01 21:34:42 , 13.40 , 94.00 , 927.00 , 130.00 , 27.20
457976 , 2024-10-01 21:33:19 , 13.40 , 93.00 , 927.00 , 60.00 , 27.10
457975 , 2024-10-01 21:31:56 , 13.40 , 93.00 , 927.00 , 10.00 , 26.90
457974 , 2024-10-01 21:30:33 , 13.40 , 93.00 , 927.00 , 70.00 , 26.90
457973 , 2024-10-01 21:29:10 , 13.40 , 93.00 , 927.00 , 60.00 , 26.60
457972 , 2024-10-01 21:27:47 , 13.40 , 93.00 , 927.00 , 70.00 , 26.40
457971 , 2024-10-01 21:26:23 , 13.40 , 93.00 , 927.00 , 70.00 , 26.10
457970 , 2024-10-01 21:25:00 , 13.40 , 94.00 , 927.00 , 80.00 , 25.80
457969 , 2024-10-01 21:23:37 , 13.40 , 94.00 , 927.00 , 120.00 , 25.50
457968 , 2024-10-01 21:22:14 , 13.40 , 94.00 , 927.00 , 180.00 , 25.10
457967 , 2024-10-01 21:20:51 , 13.40 , 94.00 , 927.00 , 30.00 , 24.90
457966 , 2024-10-01 21:19:28 , 13.30 , 94.00 , 927.00 , 80.00 , 24.50
457965 , 2024-10-01 21:18:04 , 13.30 , 94.00 , 927.00 , 190.00 , 24.20
457964 , 2024-10-01 21:16:41 , 13.30 , 94.00 , 927.00 , 100.00 , 23.90
457963 , 2024-10-01 21:15:18 , 13.30 , 94.00 , 927.00 , 20.00 , 23.60
457962 , 2024-10-01 21:13:55 , 13.30 , 94.00 , 927.00 , 50.00 , 23.30
457961 , 2024-10-01 21:12:32 , 13.30 , 94.00 , 927.00 , 40.00 , 22.90
457960 , 2024-10-01 21:11:09 , 13.30 , 94.00 , 927.00 , 20.00 , 22.60
457959 , 2024-10-01 21:09:45 , 13.30 , 94.00 , 927.00 , 50.00 , 22.10
457958 , 2024-10-01 21:08:22 , 13.30 , 94.00 , 927.00 , 0.00 , 21.60
457957 , 2024-10-01 21:06:59 , 13.40 , 93.00 , 927.00 , 10.00 , 21.20
457956 , 2024-10-01 21:05:36 , 13.50 , 93.00 , 927.00 , 0.00 , 20.90
457955 , 2024-10-01 21:04:13 , 13.60 , 93.00 , 927.00 , 40.00 , 21.10
457954 , 2024-10-01 21:02:49 , 13.60 , 92.00 , 927.00 , 10.00 , 21.40
457953 , 2024-10-01 21:01:26 , 13.70 , 92.00 , 927.00 , 10.00 , 21.90
457952 , 2024-10-01 21:00:03 , 13.70 , 92.00 , 927.00 , 30.00 , 22.40
457951 , 2024-10-01 20:58:40 , 13.80 , 92.00 , 927.00 , 20.00 , 23.10
457950 , 2024-10-01 20:57:17 , 13.80 , 92.00 , 927.00 , 20.00 , 23.90
457949 , 2024-10-01 20:55:54 , 13.80 , 93.00 , 927.00 , 80.00 , 25.00
457948 , 2024-10-01 20:54:31 , 13.70 , 93.00 , 927.00 , 70.00 , 26.20
457947 , 2024-10-01 20:53:08 , 13.70 , 93.00 , 927.00 , 70.00 , 27.40
457946 , 2024-10-01 20:51:45 , 13.60 , 93.00 , 927.00 , 50.00 , 27.60
457945 , 2024-10-01 20:50:21 , 13.60 , 93.00 , 927.00 , 30.00 , 27.50
457944 , 2024-10-01 20:48:58 , 13.60 , 93.00 , 927.00 , 50.00 , 27.30
457943 , 2024-10-01 20:47:35 , 13.60 , 93.00 , 927.00 , 50.00 , 27.20
457942 , 2024-10-01 20:46:12 , 13.60 , 93.00 , 927.00 , 110.00 , 27.00
457941 , 2024-10-01 20:44:49 , 13.60 , 93.00 , 927.00 , 60.00 , 26.80
457940 , 2024-10-01 20:43:26 , 13.60 , 93.00 , 927.00 , 60.00 , 26.70
457939 , 2024-10-01 20:42:02 , 13.60 , 93.00 , 927.00 , 20.00 , 26.40
457938 , 2024-10-01 20:40:39 , 13.60 , 93.00 , 927.00 , 60.00 , 26.20
457937 , 2024-10-01 20:39:16 , 13.60 , 93.00 , 927.00 , 80.00 , 25.90
457936 , 2024-10-01 20:34:10 , 13.40 , 94.00 , 927.00 , 40.00 , 24.60
457935 , 2024-10-01 20:32:47 , 13.30 , 94.00 , 927.00 , 70.00 , 24.30
457934 , 2024-10-01 20:31:24 , 13.30 , 94.00 , 927.00 , 60.00 , 24.10
457933 , 2024-10-01 20:30:01 , 13.30 , 94.00 , 927.00 , 140.00 , 23.80
457932 , 2024-10-01 20:28:38 , 13.20 , 94.00 , 927.00 , 60.00 , 23.40
457931 , 2024-10-01 20:27:14 , 13.30 , 94.00 , 927.00 , 110.00 , 23.10
457930 , 2024-10-01 20:25:51 , 13.20 , 94.00 , 927.00 , 40.00 , 22.70
457929 , 2024-10-01 20:24:28 , 13.30 , 94.00 , 927.00 , 40.00 , 22.40
457928 , 2024-10-01 20:23:05 , 13.30 , 94.00 , 927.00 , 60.00 , 21.90
457927 , 2024-10-01 20:21:42 , 13.30 , 94.00 , 927.00 , 10.00 , 21.50
457926 , 2024-10-01 20:20:19 , 13.30 , 93.00 , 927.00 , 20.00 , 21.10
457925 , 2024-10-01 20:18:55 , 13.40 , 93.00 , 927.00 , 0.00 , 20.80
457924 , 2024-10-01 20:17:32 , 13.40 , 93.00 , 927.00 , 80.00 , 20.90
457923 , 2024-10-01 20:16:09 , 13.30 , 93.00 , 927.00 , 70.00 , 21.30
457922 , 2024-10-01 20:14:46 , 13.30 , 94.00 , 927.00 , 80.00 , 21.80
457921 , 2024-10-01 20:13:23 , 13.30 , 94.00 , 928.00 , 220.00 , 22.30
457920 , 2024-10-01 20:11:59 , 13.30 , 93.00 , 928.00 , 230.00 , 22.90
457919 , 2024-10-01 20:10:36 , 13.30 , 93.00 , 928.00 , 80.00 , 23.70
457918 , 2024-10-01 20:09:13 , 13.30 , 93.00 , 928.00 , 290.00 , 24.60
457917 , 2024-10-01 20:07:50 , 13.30 , 94.00 , 928.00 , 270.00 , 25.80
457916 , 2024-10-01 20:06:27 , 13.30 , 93.00 , 928.00 , 110.00 , 27.00
457915 , 2024-10-01 20:05:04 , 13.30 , 93.00 , 928.00 , 80.00 , 27.60
457914 , 2024-10-01 20:03:40 , 13.30 , 93.00 , 928.00 , 70.00 , 27.60
457913 , 2024-10-01 20:02:17 , 13.30 , 93.00 , 928.00 , 70.00 , 27.50
457912 , 2024-10-01 20:00:54 , 13.30 , 93.00 , 928.00 , 90.00 , 27.30
457911 , 2024-10-01 19:59:30 , 13.30 , 93.00 , 928.00 , 120.00 , 27.20
457910 , 2024-10-01 19:58:07 , 13.40 , 93.00 , 928.00 , 120.00 , 27.00
457909 , 2024-10-01 19:56:44 , 13.40 , 93.00 , 928.00 , 50.00 , 26.90
457908 , 2024-10-01 19:55:21 , 13.40 , 93.00 , 928.00 , 80.00 , 26.70
457907 , 2024-10-01 19:53:58 , 13.40 , 93.00 , 928.00 , 70.00 , 26.50
457906 , 2024-10-01 19:52:35 , 13.40 , 93.00 , 928.00 , 110.00 , 26.30
457905 , 2024-10-01 19:51:11 , 13.40 , 92.00 , 928.00 , 60.00 , 26.20
457904 , 2024-10-01 19:49:48 , 13.40 , 92.00 , 928.00 , 60.00 , 25.90
457903 , 2024-10-01 19:48:25 , 13.50 , 92.00 , 928.00 , 20.00 , 25.70
457902 , 2024-10-01 19:47:02 , 13.50 , 92.00 , 928.00 , 60.00 , 25.40
457901 , 2024-10-01 19:45:38 , 13.50 , 92.00 , 928.00 , 20.00 , 25.20
457900 , 2024-10-01 19:44:15 , 13.40 , 92.00 , 928.00 , 10.00 , 24.90
457899 , 2024-10-01 19:42:52 , 13.40 , 92.00 , 928.00 , 0.00 , 24.60
457898 , 2024-10-01 19:41:28 , 13.40 , 93.00 , 928.00 , 70.00 , 24.30
457897 , 2024-10-01 19:40:05 , 13.40 , 93.00 , 928.00 , 20.00 , 24.10
457896 , 2024-10-01 19:38:42 , 13.40 , 93.00 , 928.00 , 10.00 , 23.70
457895 , 2024-10-01 19:37:19 , 13.40 , 93.00 , 928.00 , 30.00 , 23.30
457894 , 2024-10-01 19:35:56 , 13.40 , 93.00 , 928.00 , 40.00 , 22.90
457893 , 2024-10-01 19:34:32 , 13.30 , 93.00 , 928.00 , 50.00 , 22.60
457892 , 2024-10-01 19:33:09 , 13.30 , 93.00 , 928.00 , 70.00 , 22.10
457891 , 2024-10-01 19:31:46 , 13.30 , 93.00 , 928.00 , 60.00 , 21.80
457890 , 2024-10-01 19:30:22 , 13.40 , 92.00 , 928.00 , 80.00 , 21.20
457889 , 2024-10-01 19:28:59 , 13.40 , 92.00 , 928.00 , 0.00 , 20.80
457888 , 2024-10-01 19:27:36 , 13.40 , 92.00 , 928.00 , 0.00 , 20.60
457887 , 2024-10-01 19:26:12 , 13.50 , 92.00 , 928.00 , 60.00 , 20.90
457886 , 2024-10-01 19:24:49 , 13.50 , 92.00 , 928.00 , 40.00 , 21.30
457885 , 2024-10-01 19:23:25 , 13.50 , 92.00 , 928.00 , 80.00 , 21.90
457884 , 2024-10-01 19:22:01 , 13.50 , 92.00 , 928.00 , 40.00 , 22.50
457883 , 2024-10-01 19:20:37 , 13.60 , 92.00 , 928.00 , 60.00 , 23.30
457882 , 2024-10-01 19:19:14 , 13.60 , 93.00 , 928.00 , 60.00 , 24.20
457881 , 2024-10-01 19:17:50 , 13.50 , 93.00 , 929.00 , 40.00 , 25.20
457880 , 2024-10-01 19:16:27 , 13.40 , 93.00 , 929.00 , 60.00 , 26.30
457879 , 2024-10-01 19:15:03 , 13.30 , 93.00 , 929.00 , 90.00 , 26.80
457878 , 2024-10-01 19:13:40 , 13.30 , 93.00 , 929.00 , 40.00 , 26.60
457877 , 2024-10-01 19:12:16 , 13.30 , 93.00 , 929.00 , 50.00 , 26.30
457876 , 2024-10-01 19:07:13 , 13.40 , 93.00 , 929.00 , 50.00 , 25.10
457875 , 2024-10-01 19:05:49 , 13.30 , 93.00 , 929.00 , 40.00 , 24.70
457874 , 2024-10-01 19:04:25 , 13.30 , 93.00 , 929.00 , 160.00 , 24.30
457873 , 2024-10-01 19:03:02 , 13.30 , 93.00 , 929.00 , 190.00 , 23.90
457872 , 2024-10-01 19:01:38 , 13.30 , 93.00 , 929.00 , 70.00 , 23.50
457871 , 2024-10-01 19:00:15 , 13.30 , 93.00 , 929.00 , 170.00 , 23.10
457870 , 2024-10-01 18:58:51 , 13.30 , 93.00 , 929.00 , 160.00 , 22.60
457869 , 2024-10-01 18:57:28 , 13.30 , 93.00 , 929.00 , 50.00 , 22.20
457868 , 2024-10-01 18:56:04 , 13.20 , 93.00 , 929.00 , 60.00 , 21.80
457867 , 2024-10-01 18:54:41 , 13.20 , 93.00 , 929.00 , 40.00 , 21.30
457866 , 2024-10-01 18:53:18 , 13.20 , 93.00 , 929.00 , 0.00 , 20.90
457865 , 2024-10-01 18:51:54 , 13.20 , 94.00 , 929.00 , 0.00 , 20.70
457864 , 2024-10-01 18:50:31 , 13.10 , 94.00 , 929.00 , 50.00 , 20.90
457863 , 2024-10-01 18:49:08 , 13.10 , 94.00 , 929.00 , 30.00 , 21.30
457862 , 2024-10-01 18:47:44 , 13.10 , 93.00 , 929.00 , 40.00 , 21.80
457861 , 2024-10-01 18:46:21 , 13.10 , 93.00 , 929.00 , 40.00 , 22.40
457860 , 2024-10-01 18:44:57 , 13.20 , 93.00 , 929.00 , 80.00 , 23.20
457859 , 2024-10-01 18:43:34 , 13.30 , 93.00 , 929.00 , 40.00 , 24.20
457858 , 2024-10-01 18:42:10 , 13.30 , 93.00 , 929.00 , 40.00 , 25.20
457857 , 2024-10-01 18:40:47 , 13.30 , 92.00 , 929.00 , 100.00 , 26.10
457856 , 2024-10-01 18:39:24 , 13.30 , 92.00 , 929.00 , 50.00 , 26.00
457855 , 2024-10-01 18:38:00 , 13.30 , 92.00 , 929.00 , 70.00 , 25.90
457854 , 2024-10-01 18:36:37 , 13.30 , 93.00 , 929.00 , 60.00 , 25.60
457853 , 2024-10-01 18:35:13 , 13.20 , 93.00 , 929.00 , 20.00 , 25.50
457852 , 2024-10-01 18:33:50 , 13.30 , 92.00 , 929.00 , 50.00 , 25.20
457851 , 2024-10-01 18:32:26 , 13.40 , 92.00 , 929.00 , 20.00 , 25.00
457850 , 2024-10-01 18:31:03 , 13.40 , 92.00 , 929.00 , 10.00 , 24.80
457849 , 2024-10-01 18:29:39 , 13.30 , 92.00 , 929.00 , 10.00 , 24.40
457848 , 2024-10-01 18:28:16 , 13.30 , 92.00 , 929.00 , 0.00 , 24.10
457847 , 2024-10-01 18:26:52 , 13.20 , 92.00 , 929.00 , 10.00 , 23.80
457846 , 2024-10-01 18:25:29 , 13.20 , 92.00 , 929.00 , 30.00 , 23.40
457845 , 2024-10-01 18:24:05 , 13.30 , 92.00 , 929.00 , 20.00 , 23.10
457844 , 2024-10-01 18:22:42 , 13.20 , 92.00 , 929.00 , 30.00 , 22.60
457843 , 2024-10-01 18:21:19 , 13.20 , 92.00 , 929.00 , 40.00 , 22.20
457842 , 2024-10-01 18:19:55 , 13.10 , 92.00 , 929.00 , 10.00 , 21.80
457841 , 2024-10-01 18:18:32 , 13.10 , 92.00 , 929.00 , 40.00 , 21.40
457840 , 2024-10-01 18:17:08 , 13.00 , 92.00 , 929.00 , 0.00 , 20.90
457839 , 2024-10-01 18:15:45 , 13.10 , 92.00 , 929.00 , 0.00 , 20.40
457838 , 2024-10-01 18:14:22 , 13.10 , 92.00 , 929.00 , 0.00 , 19.90
457837 , 2024-10-01 18:12:58 , 13.10 , 92.00 , 929.00 , 10.00 , 19.80
457836 , 2024-10-01 18:11:35 , 13.10 , 92.00 , 929.00 , 70.00 , 19.90
457835 , 2024-10-01 18:10:11 , 13.10 , 92.00 , 929.00 , 40.00 , 20.20
457834 , 2024-10-01 18:08:48 , 13.10 , 92.00 , 929.00 , 60.00 , 20.40
457833 , 2024-10-01 18:07:24 , 13.00 , 93.00 , 929.00 , 30.00 , 20.70
457832 , 2024-10-01 18:06:01 , 13.00 , 92.00 , 929.00 , 70.00 , 21.10
457831 , 2024-10-01 18:04:37 , 13.00 , 93.00 , 929.00 , 20.00 , 21.50
457830 , 2024-10-01 18:03:14 , 13.00 , 93.00 , 929.00 , 30.00 , 22.10
457829 , 2024-10-01 18:01:51 , 12.90 , 92.00 , 930.00 , 70.00 , 22.80
457828 , 2024-10-01 18:00:27 , 12.90 , 92.00 , 930.00 , 160.00 , 23.60
457827 , 2024-10-01 17:59:04 , 13.00 , 92.00 , 930.00 , 30.00 , 24.60
457826 , 2024-10-01 17:57:40 , 13.00 , 93.00 , 930.00 , 90.00 , 25.80
457825 , 2024-10-01 17:56:17 , 13.00 , 93.00 , 930.00 , 90.00 , 27.00
457824 , 2024-10-01 17:54:54 , 12.90 , 93.00 , 930.00 , 340.00 , 27.90
457823 , 2024-10-01 17:53:30 , 12.90 , 93.00 , 930.00 , 370.00 , 27.70
457822 , 2024-10-01 17:52:07 , 12.90 , 92.00 , 930.00 , 110.00 , 27.50
457821 , 2024-10-01 17:50:43 , 12.90 , 92.00 , 930.00 , 280.00 , 27.40
457820 , 2024-10-01 17:49:20 , 12.90 , 92.00 , 930.00 , 210.00 , 27.20
457819 , 2024-10-01 17:47:56 , 12.90 , 92.00 , 930.00 , 80.00 , 27.10
457818 , 2024-10-01 17:46:33 , 12.90 , 92.00 , 930.00 , 150.00 , 26.90
457817 , 2024-10-01 17:45:10 , 12.80 , 92.00 , 930.00 , 40.00 , 26.60
457816 , 2024-10-01 17:40:34 , 12.80 , 93.00 , 930.00 , 90.00 , 25.90
457815 , 2024-10-01 17:39:11 , 12.70 , 94.00 , 930.00 , 60.00 , 25.80
457814 , 2024-10-01 17:37:47 , 12.70 , 94.00 , 930.00 , 60.00 , 25.60
457813 , 2024-10-01 17:36:24 , 12.70 , 93.00 , 930.00 , 60.00 , 25.40
457812 , 2024-10-01 17:35:01 , 12.70 , 93.00 , 930.00 , 60.00 , 25.20
457811 , 2024-10-01 17:33:37 , 12.70 , 93.00 , 930.00 , 70.00 , 25.10
457810 , 2024-10-01 17:32:14 , 12.70 , 93.00 , 930.00 , 60.00 , 24.90
457809 , 2024-10-01 17:30:51 , 12.80 , 93.00 , 930.00 , 80.00 , 24.70
457808 , 2024-10-01 17:29:28 , 12.80 , 93.00 , 930.00 , 30.00 , 24.40
457807 , 2024-10-01 17:28:04 , 12.80 , 93.00 , 930.00 , 50.00 , 24.20
457806 , 2024-10-01 17:26:41 , 12.80 , 92.00 , 930.00 , 60.00 , 23.90
457805 , 2024-10-01 17:25:17 , 12.80 , 92.00 , 930.00 , 40.00 , 23.60
457804 , 2024-10-01 17:23:54 , 12.90 , 92.00 , 930.00 , 50.00 , 23.40
457803 , 2024-10-01 17:22:30 , 12.90 , 92.00 , 930.00 , 40.00 , 23.10
457802 , 2024-10-01 17:21:07 , 12.90 , 92.00 , 930.00 , 20.00 , 22.70
457801 , 2024-10-01 17:19:44 , 12.90 , 92.00 , 930.00 , 20.00 , 22.30
457800 , 2024-10-01 17:18:20 , 13.00 , 92.00 , 930.00 , 10.00 , 21.90
457799 , 2024-10-01 17:16:57 , 13.00 , 92.00 , 930.00 , 70.00 , 21.40
457798 , 2024-10-01 17:15:34 , 13.00 , 92.00 , 930.00 , 10.00 , 20.90
457797 , 2024-10-01 17:14:10 , 13.00 , 92.00 , 930.00 , 0.00 , 20.40
457796 , 2024-10-01 17:12:47 , 12.90 , 92.00 , 930.00 , 0.00 , 20.20
457795 , 2024-10-01 17:11:24 , 12.90 , 92.00 , 930.00 , 40.00 , 20.40
457794 , 2024-10-01 17:10:00 , 13.00 , 93.00 , 930.00 , 40.00 , 20.80
457793 , 2024-10-01 17:08:37 , 12.90 , 93.00 , 930.00 , 90.00 , 21.20
457792 , 2024-10-01 17:07:14 , 12.90 , 92.00 , 930.00 , 40.00 , 21.70
457791 , 2024-10-01 17:05:50 , 12.90 , 92.00 , 931.00 , 40.00 , 22.30
457790 , 2024-10-01 17:04:27 , 12.90 , 92.00 , 930.00 , 90.00 , 23.10
457789 , 2024-10-01 17:03:04 , 13.00 , 92.00 , 930.00 , 50.00 , 24.00
457788 , 2024-10-01 17:01:40 , 13.10 , 92.00 , 930.00 , 50.00 , 25.10
457787 , 2024-10-01 17:00:17 , 13.10 , 92.00 , 930.00 , 80.00 , 26.20
457786 , 2024-10-01 16:58:53 , 13.10 , 92.00 , 931.00 , 70.00 , 27.40
457785 , 2024-10-01 16:57:30 , 13.20 , 91.00 , 931.00 , 70.00 , 27.50
457784 , 2024-10-01 16:56:07 , 13.20 , 91.00 , 930.00 , 30.00 , 27.30
457783 , 2024-10-01 16:54:44 , 13.20 , 91.00 , 931.00 , 10.00 , 27.20
457782 , 2024-10-01 16:53:20 , 13.20 , 91.00 , 931.00 , 80.00 , 27.00
457781 , 2024-10-01 16:51:57 , 13.20 , 92.00 , 931.00 , 60.00 , 26.80
457780 , 2024-10-01 16:50:34 , 13.20 , 92.00 , 931.00 , 120.00 , 26.50
457779 , 2024-10-01 16:49:10 , 13.10 , 92.00 , 931.00 , 90.00 , 26.20
457778 , 2024-10-01 16:47:47 , 13.10 , 92.00 , 931.00 , 60.00 , 25.90
457777 , 2024-10-01 16:46:24 , 13.10 , 92.00 , 931.00 , 140.00 , 25.60
457776 , 2024-10-01 16:45:00 , 13.10 , 92.00 , 931.00 , 240.00 , 25.30
457775 , 2024-10-01 16:43:37 , 13.10 , 92.00 , 931.00 , 180.00 , 25.10
457774 , 2024-10-01 16:42:14 , 13.10 , 92.00 , 931.00 , 120.00 , 24.80
457773 , 2024-10-01 16:40:50 , 13.10 , 92.00 , 931.00 , 150.00 , 24.40
457772 , 2024-10-01 16:39:27 , 13.10 , 92.00 , 931.00 , 80.00 , 24.10
457771 , 2024-10-01 16:38:04 , 13.00 , 92.00 , 931.00 , 80.00 , 23.80
457770 , 2024-10-01 16:36:41 , 13.10 , 92.00 , 931.00 , 60.00 , 23.40
457769 , 2024-10-01 16:35:17 , 13.10 , 92.00 , 931.00 , 60.00 , 23.10
457768 , 2024-10-01 16:33:54 , 13.00 , 92.00 , 931.00 , 20.00 , 22.60
457767 , 2024-10-01 16:32:31 , 13.00 , 92.00 , 931.00 , 30.00 , 22.20
457766 , 2024-10-01 16:31:08 , 13.00 , 92.00 , 931.00 , 60.00 , 21.80
457765 , 2024-10-01 16:29:44 , 12.90 , 92.00 , 931.00 , 140.00 , 21.20
457764 , 2024-10-01 16:28:21 , 13.00 , 92.00 , 931.00 , 0.00 , 20.80
457763 , 2024-10-01 16:26:58 , 13.10 , 92.00 , 931.00 , 0.00 , 20.60
457762 , 2024-10-01 16:25:34 , 13.00 , 92.00 , 931.00 , 130.00 , 20.80
457761 , 2024-10-01 16:24:11 , 13.00 , 92.00 , 931.00 , 90.00 , 21.40
457760 , 2024-10-01 16:22:48 , 13.00 , 92.00 , 931.00 , 60.00 , 21.90
457759 , 2024-10-01 16:21:25 , 13.00 , 92.00 , 931.00 , 60.00 , 22.60
457758 , 2024-10-01 16:20:01 , 13.00 , 92.00 , 931.00 , 60.00 , 23.30
457757 , 2024-10-01 16:18:38 , 13.00 , 92.00 , 931.00 , 150.00 , 24.30
457756 , 2024-10-01 16:14:27 , 13.00 , 92.00 , 931.00 , 130.00 , 27.60
457755 , 2024-10-01 16:13:04 , 13.00 , 92.00 , 931.00 , 110.00 , 27.40
457754 , 2024-10-01 16:11:41 , 12.90 , 92.00 , 931.00 , 110.00 , 27.30
457753 , 2024-10-01 16:10:17 , 12.90 , 92.00 , 931.00 , 120.00 , 27.20
457752 , 2024-10-01 16:08:53 , 12.90 , 92.00 , 931.00 , 100.00 , 27.10
457751 , 2024-10-01 16:07:30 , 12.80 , 92.00 , 931.00 , 100.00 , 26.90
457750 , 2024-10-01 16:06:07 , 12.80 , 92.00 , 931.00 , 120.00 , 26.80
457749 , 2024-10-01 16:04:43 , 12.80 , 92.00 , 931.00 , 120.00 , 26.60
457748 , 2024-10-01 16:03:20 , 12.90 , 92.00 , 931.00 , 80.00 , 26.40
457747 , 2024-10-01 16:01:57 , 12.90 , 92.00 , 931.00 , 70.00 , 26.20
457746 , 2024-10-01 16:00:33 , 12.90 , 92.00 , 931.00 , 70.00 , 26.10
457745 , 2024-10-01 15:59:10 , 12.80 , 92.00 , 931.00 , 100.00 , 25.80
457744 , 2024-10-01 15:57:47 , 12.90 , 92.00 , 931.00 , 50.00 , 25.60
457743 , 2024-10-01 15:56:23 , 12.90 , 92.00 , 931.00 , 100.00 , 25.30
457742 , 2024-10-01 15:55:00 , 12.90 , 91.00 , 931.00 , 90.00 , 25.10
457741 , 2024-10-01 15:53:37 , 12.90 , 91.00 , 931.00 , 130.00 , 24.80
457740 , 2024-10-01 15:52:13 , 13.00 , 91.00 , 931.00 , 30.00 , 24.40
457739 , 2024-10-01 15:50:50 , 13.00 , 90.00 , 931.00 , 20.00 , 24.10
457738 , 2024-10-01 15:49:27 , 13.10 , 90.00 , 931.00 , 50.00 , 23.80
457737 , 2024-10-01 15:48:03 , 13.10 , 91.00 , 931.00 , 120.00 , 23.30
457736 , 2024-10-01 15:46:40 , 13.10 , 90.00 , 931.00 , 60.00 , 22.90
457735 , 2024-10-01 15:45:17 , 13.20 , 90.00 , 931.00 , 60.00 , 22.40
457734 , 2024-10-01 15:43:53 , 13.30 , 90.00 , 931.00 , 20.00 , 21.90
457733 , 2024-10-01 15:42:30 , 13.40 , 89.00 , 931.00 , 30.00 , 21.40
457732 , 2024-10-01 15:41:06 , 13.50 , 89.00 , 931.00 , 0.00 , 20.90
457731 , 2024-10-01 15:39:43 , 13.50 , 89.00 , 931.00 , 10.00 , 20.80
457730 , 2024-10-01 15:38:20 , 13.50 , 89.00 , 931.00 , 250.00 , 21.10
457729 , 2024-10-01 15:36:57 , 13.50 , 89.00 , 931.00 , 220.00 , 21.50
457728 , 2024-10-01 15:35:33 , 13.50 , 89.00 , 931.00 , 220.00 , 22.10
457727 , 2024-10-01 15:34:10 , 13.60 , 89.00 , 932.00 , 110.00 , 22.80
457726 , 2024-10-01 15:32:47 , 13.60 , 89.00 , 932.00 , 130.00 , 23.60
457725 , 2024-10-01 15:31:23 , 13.60 , 88.00 , 932.00 , 90.00 , 24.50
457724 , 2024-10-01 15:30:00 , 13.60 , 88.00 , 932.00 , 100.00 , 25.70
457723 , 2024-10-01 15:28:36 , 13.60 , 88.00 , 932.00 , 110.00 , 26.90
457722 , 2024-10-01 15:27:12 , 13.60 , 87.00 , 932.00 , 120.00 , 27.60
457721 , 2024-10-01 15:25:49 , 13.70 , 87.00 , 932.00 , 70.00 , 27.50
457720 , 2024-10-01 15:24:26 , 13.70 , 88.00 , 932.00 , 80.00 , 27.30
457719 , 2024-10-01 15:23:02 , 13.70 , 88.00 , 932.00 , 130.00 , 27.10
457718 , 2024-10-01 15:21:39 , 13.60 , 89.00 , 932.00 , 170.00 , 26.90
457717 , 2024-10-01 15:20:16 , 13.60 , 88.00 , 932.00 , 110.00 , 26.80
457716 , 2024-10-01 15:18:52 , 13.70 , 89.00 , 932.00 , 100.00 , 26.60
457715 , 2024-10-01 15:17:29 , 13.60 , 89.00 , 932.00 , 120.00 , 26.20
457714 , 2024-10-01 15:16:05 , 13.60 , 88.00 , 932.00 , 110.00 , 26.00
457713 , 2024-10-01 15:14:42 , 13.60 , 88.00 , 932.00 , 70.00 , 25.70
457712 , 2024-10-01 15:13:18 , 13.60 , 88.00 , 932.00 , 70.00 , 25.40
457711 , 2024-10-01 15:11:55 , 13.60 , 88.00 , 932.00 , 130.00 , 25.10
457710 , 2024-10-01 15:10:32 , 13.50 , 88.00 , 932.00 , 90.00 , 24.80
457709 , 2024-10-01 15:09:08 , 13.50 , 88.00 , 932.00 , 60.00 , 24.50
457708 , 2024-10-01 15:07:45 , 13.40 , 88.00 , 932.00 , 100.00 , 24.10
457707 , 2024-10-01 15:06:22 , 13.30 , 88.00 , 932.00 , 70.00 , 23.80
457706 , 2024-10-01 15:04:58 , 13.40 , 89.00 , 932.00 , 110.00 , 23.40
457705 , 2024-10-01 15:03:35 , 13.30 , 88.00 , 932.00 , 60.00 , 23.00
457704 , 2024-10-01 15:02:11 , 13.30 , 87.00 , 932.00 , 50.00 , 22.60
457703 , 2024-10-01 15:00:47 , 13.40 , 88.00 , 932.00 , 70.00 , 22.10
457702 , 2024-10-01 14:59:24 , 13.40 , 89.00 , 932.00 , 80.00 , 21.60
457701 , 2024-10-01 14:58:00 , 13.40 , 89.00 , 932.00 , 0.00 , 21.20
457700 , 2024-10-01 14:56:36 , 13.40 , 88.00 , 932.00 , 0.00 , 20.90
457699 , 2024-10-01 14:55:13 , 13.40 , 88.00 , 932.00 , 80.00 , 21.10
457698 , 2024-10-01 14:53:50 , 13.40 , 88.00 , 932.00 , 60.00 , 21.50
457697 , 2024-10-01 14:52:26 , 13.50 , 89.00 , 932.00 , 80.00 , 22.10
457696 , 2024-10-01 14:48:35 , 13.40 , 88.00 , 932.00 , 150.00 , 24.00
457695 , 2024-10-01 14:47:11 , 13.30 , 88.00 , 932.00 , 140.00 , 25.10
457694 , 2024-10-01 14:45:48 , 13.30 , 88.00 , 932.00 , 100.00 , 26.20
457693 , 2024-10-01 14:44:24 , 13.30 , 88.00 , 932.00 , 130.00 , 27.40
457692 , 2024-10-01 14:43:01 , 13.20 , 87.00 , 932.00 , 80.00 , 27.60
457691 , 2024-10-01 14:41:38 , 13.20 , 86.00 , 932.00 , 30.00 , 27.40
457690 , 2024-10-01 14:40:14 , 13.30 , 87.00 , 932.00 , 40.00 , 27.20
457689 , 2024-10-01 14:38:51 , 13.30 , 86.00 , 932.00 , 60.00 , 26.90
457688 , 2024-10-01 14:37:27 , 13.30 , 87.00 , 932.00 , 90.00 , 26.70
457687 , 2024-10-01 14:36:04 , 13.40 , 88.00 , 932.00 , 60.00 , 26.40
457686 , 2024-10-01 14:34:41 , 13.40 , 88.00 , 932.00 , 60.00 , 26.20
457685 , 2024-10-01 14:33:17 , 13.30 , 88.00 , 932.00 , 150.00 , 25.80
457684 , 2024-10-01 14:31:54 , 13.30 , 88.00 , 932.00 , 220.00 , 25.50
457683 , 2024-10-01 14:30:31 , 13.30 , 87.00 , 932.00 , 230.00 , 25.20
457682 , 2024-10-01 14:29:06 , 13.30 , 86.00 , 932.00 , 130.00 , 24.90
457681 , 2024-10-01 14:27:43 , 13.20 , 86.00 , 932.00 , 50.00 , 24.60
457680 , 2024-10-01 14:26:20 , 13.10 , 86.00 , 932.00 , 40.00 , 24.20
457679 , 2024-10-01 14:24:56 , 13.10 , 86.00 , 932.00 , 60.00 , 23.90
457678 , 2024-10-01 14:23:30 , 13.10 , 85.00 , 932.00 , 80.00 , 23.50
457677 , 2024-10-01 14:22:06 , 13.00 , 85.00 , 932.00 , 110.00 , 23.10
457676 , 2024-10-01 14:20:42 , 13.00 , 85.00 , 932.00 , 70.00 , 22.70
457675 , 2024-10-01 14:19:18 , 13.10 , 86.00 , 932.00 , 60.00 , 22.20
457674 , 2024-10-01 14:17:55 , 13.10 , 85.00 , 932.00 , 50.00 , 21.80
457673 , 2024-10-01 14:16:31 , 13.40 , 86.00 , 932.00 , 50.00 , 21.20
457672 , 2024-10-01 14:15:08 , 13.40 , 87.00 , 932.00 , 0.00 , 20.80
457671 , 2024-10-01 14:13:45 , 13.50 , 88.00 , 932.00 , 10.00 , 20.30
457670 , 2024-10-01 14:12:21 , 13.40 , 86.00 , 932.00 , 50.00 , 20.20
457669 , 2024-10-01 14:10:58 , 13.30 , 86.00 , 932.00 , 90.00 , 20.40
457668 , 2024-10-01 14:09:34 , 13.20 , 87.00 , 932.00 , 60.00 , 20.60
457667 , 2024-10-01 14:08:11 , 13.10 , 87.00 , 932.00 , 60.00 , 20.80
457666 , 2024-10-01 14:06:47 , 13.20 , 90.00 , 932.00 , 100.00 , 21.10
457665 , 2024-10-01 14:05:24 , 13.20 , 90.00 , 932.00 , 170.00 , 21.50
457664 , 2024-10-01 14:04:01 , 13.20 , 90.00 , 932.00 , 190.00 , 22.00
457663 , 2024-10-01 14:02:37 , 13.10 , 90.00 , 932.00 , 170.00 , 22.50
457662 , 2024-10-01 14:01:14 , 13.00 , 90.00 , 932.00 , 150.00 , 23.20
457661 , 2024-10-01 13:59:51 , 12.90 , 90.00 , 933.00 , 150.00 , 24.10
457660 , 2024-10-01 13:58:28 , 12.90 , 90.00 , 933.00 , 130.00 , 25.10
457659 , 2024-10-01 13:57:04 , 12.90 , 90.00 , 933.00 , 120.00 , 26.40
457658 , 2024-10-01 13:55:41 , 12.80 , 91.00 , 933.00 , 110.00 , 27.60
457657 , 2024-10-01 13:54:18 , 12.80 , 91.00 , 933.00 , 140.00 , 28.10
457656 , 2024-10-01 13:52:54 , 12.70 , 91.00 , 933.00 , 120.00 , 28.00
457655 , 2024-10-01 13:51:31 , 12.60 , 91.00 , 933.00 , 180.00 , 27.90
457654 , 2024-10-01 13:50:07 , 12.50 , 91.00 , 933.00 , 230.00 , 27.90
457653 , 2024-10-01 13:48:44 , 12.40 , 90.00 , 933.00 , 170.00 , 27.90
457652 , 2024-10-01 13:47:21 , 12.50 , 90.00 , 933.00 , 170.00 , 27.80
457651 , 2024-10-01 13:45:57 , 12.50 , 90.00 , 933.00 , 150.00 , 27.80
457650 , 2024-10-01 13:44:34 , 12.70 , 90.00 , 933.00 , 70.00 , 27.70
457649 , 2024-10-01 13:43:11 , 12.70 , 90.00 , 933.00 , 50.00 , 27.60
457648 , 2024-10-01 13:41:47 , 12.60 , 90.00 , 933.00 , 110.00 , 27.60
457647 , 2024-10-01 13:40:24 , 12.60 , 90.00 , 933.00 , 30.00 , 27.40
457646 , 2024-10-01 13:39:01 , 12.70 , 90.00 , 933.00 , 90.00 , 27.20
457645 , 2024-10-01 13:37:38 , 12.70 , 90.00 , 933.00 , 80.00 , 27.10
457644 , 2024-10-01 13:36:14 , 12.60 , 90.00 , 933.00 , 80.00 , 26.90
457643 , 2024-10-01 13:34:51 , 12.60 , 90.00 , 933.00 , 90.00 , 26.80
457642 , 2024-10-01 13:33:28 , 12.60 , 90.00 , 933.00 , 60.00 , 26.60
457641 , 2024-10-01 13:32:04 , 12.60 , 90.00 , 933.00 , 90.00 , 26.40
457640 , 2024-10-01 13:30:41 , 12.50 , 90.00 , 933.00 , 60.00 , 26.20
457639 , 2024-10-01 13:29:18 , 12.40 , 91.00 , 933.00 , 60.00 , 26.00
457638 , 2024-10-01 13:27:54 , 12.40 , 91.00 , 933.00 , 140.00 , 25.80
457637 , 2024-10-01 13:26:31 , 12.40 , 91.00 , 933.00 , 130.00 , 25.40
457636 , 2024-10-01 13:23:05 , 12.50 , 91.00 , 933.00 , 170.00 , 24.80
457635 , 2024-10-01 13:21:42 , 12.50 , 91.00 , 933.00 , 140.00 , 24.50
457634 , 2024-10-01 13:20:18 , 12.40 , 90.00 , 933.00 , 120.00 , 24.20
457633 , 2024-10-01 13:18:55 , 12.50 , 89.00 , 933.00 , 70.00 , 24.10
457632 , 2024-10-01 13:17:32 , 12.60 , 90.00 , 933.00 , 50.00 , 23.80
457631 , 2024-10-01 13:16:08 , 12.70 , 89.00 , 933.00 , 40.00 , 23.50
457630 , 2024-10-01 13:14:45 , 12.80 , 89.00 , 933.00 , 40.00 , 23.20
457629 , 2024-10-01 13:13:22 , 12.80 , 88.00 , 933.00 , 40.00 , 22.80
457628 , 2024-10-01 13:11:56 , 12.80 , 88.00 , 933.00 , 30.00 , 22.40
457627 , 2024-10-01 13:10:33 , 12.90 , 85.00 , 933.00 , 80.00 , 22.10
457626 , 2024-10-01 13:09:09 , 12.80 , 86.00 , 933.00 , 60.00 , 21.70
457625 , 2024-10-01 13:07:46 , 12.90 , 87.00 , 933.00 , 10.00 , 21.20
457624 , 2024-10-01 13:06:23 , 12.90 , 85.00 , 933.00 , 0.00 , 20.80
457623 , 2024-10-01 13:04:59 , 13.10 , 86.00 , 933.00 , 0.00 , 20.30
457622 , 2024-10-01 13:03:36 , 13.20 , 88.00 , 933.00 , 90.00 , 20.30
457621 , 2024-10-01 13:02:12 , 13.20 , 88.00 , 933.00 , 130.00 , 20.60
457620 , 2024-10-01 13:00:49 , 13.20 , 89.00 , 933.00 , 90.00 , 20.80
457619 , 2024-10-01 12:59:26 , 13.10 , 89.00 , 933.00 , 60.00 , 21.20
457618 , 2024-10-01 12:58:03 , 13.00 , 88.00 , 933.00 , 60.00 , 21.60
457617 , 2024-10-01 12:56:39 , 13.10 , 88.00 , 933.00 , 70.00 , 22.10
457616 , 2024-10-01 12:55:16 , 13.10 , 88.00 , 933.00 , 70.00 , 22.70
457615 , 2024-10-01 12:53:52 , 13.10 , 89.00 , 933.00 , 200.00 , 23.40
457614 , 2024-10-01 12:52:29 , 13.10 , 88.00 , 933.00 , 150.00 , 24.30
457613 , 2024-10-01 12:51:05 , 13.10 , 88.00 , 933.00 , 140.00 , 25.40
457612 , 2024-10-01 12:49:42 , 13.20 , 89.00 , 933.00 , 170.00 , 26.50
457611 , 2024-10-01 12:48:19 , 13.20 , 89.00 , 933.00 , 220.00 , 27.60
457610 , 2024-10-01 12:46:56 , 13.20 , 88.00 , 933.00 , 310.00 , 27.70
457609 , 2024-10-01 12:45:32 , 13.20 , 88.00 , 933.00 , 210.00 , 27.60
457608 , 2024-10-01 12:44:09 , 13.20 , 89.00 , 933.00 , 100.00 , 27.40
457607 , 2024-10-01 12:42:45 , 13.10 , 88.00 , 933.00 , 110.00 , 27.20
457606 , 2024-10-01 12:41:22 , 13.10 , 88.00 , 933.00 , 50.00 , 27.10
457605 , 2024-10-01 12:39:58 , 13.00 , 89.00 , 934.00 , 70.00 , 26.90
457604 , 2024-10-01 12:38:35 , 12.90 , 88.00 , 934.00 , 50.00 , 26.70
457603 , 2024-10-01 12:37:12 , 12.80 , 88.00 , 934.00 , 110.00 , 26.50
457602 , 2024-10-01 12:35:48 , 12.80 , 88.00 , 934.00 , 170.00 , 26.30
457601 , 2024-10-01 12:34:25 , 12.80 , 88.00 , 934.00 , 110.00 , 26.00
457600 , 2024-10-01 12:33:02 , 12.80 , 88.00 , 934.00 , 100.00 , 25.80
457599 , 2024-10-01 12:31:38 , 12.80 , 88.00 , 934.00 , 130.00 , 25.60
457598 , 2024-10-01 12:30:15 , 12.70 , 88.00 , 934.00 , 220.00 , 25.30
457597 , 2024-10-01 12:28:51 , 12.60 , 88.00 , 934.00 , 140.00 , 24.90
457596 , 2024-10-01 12:27:28 , 12.60 , 88.00 , 934.00 , 90.00 , 24.60
457595 , 2024-10-01 12:26:05 , 12.60 , 88.00 , 934.00 , 20.00 , 24.30
457594 , 2024-10-01 12:24:41 , 12.60 , 88.00 , 934.00 , 60.00 , 23.90
457593 , 2024-10-01 12:23:18 , 12.60 , 89.00 , 934.00 , 50.00 , 23.50
457592 , 2024-10-01 12:21:55 , 12.50 , 89.00 , 934.00 , 70.00 , 23.10
457591 , 2024-10-01 12:20:31 , 12.40 , 88.00 , 934.00 , 120.00 , 22.80
457590 , 2024-10-01 12:19:08 , 12.50 , 88.00 , 934.00 , 210.00 , 22.20
457589 , 2024-10-01 12:17:44 , 12.50 , 88.00 , 934.00 , 80.00 , 21.80
457588 , 2024-10-01 12:16:21 , 12.40 , 88.00 , 934.00 , 0.00 , 21.40
457587 , 2024-10-01 12:14:58 , 12.40 , 87.00 , 934.00 , 0.00 , 21.40
457586 , 2024-10-01 12:13:34 , 12.70 , 87.00 , 934.00 , 130.00 , 21.90
457585 , 2024-10-01 12:12:11 , 12.70 , 86.00 , 934.00 , 110.00 , 22.50
457584 , 2024-10-01 12:10:48 , 12.70 , 85.00 , 934.00 , 150.00 , 23.40
457583 , 2024-10-01 12:09:24 , 12.80 , 85.00 , 934.00 , 110.00 , 24.40
457582 , 2024-10-01 12:08:01 , 12.80 , 86.00 , 934.00 , 130.00 , 25.40
457581 , 2024-10-01 12:06:37 , 12.80 , 86.00 , 934.00 , 70.00 , 26.70
457580 , 2024-10-01 12:05:14 , 12.90 , 86.00 , 934.00 , 150.00 , 27.50
457579 , 2024-10-01 12:03:51 , 12.80 , 86.00 , 934.00 , 80.00 , 27.30
457578 , 2024-10-01 12:02:27 , 12.80 , 86.00 , 934.00 , 110.00 , 27.20
457577 , 2024-10-01 12:01:04 , 12.80 , 86.00 , 934.00 , 70.00 , 26.90
457576 , 2024-10-01 11:57:59 , 12.80 , 86.00 , 934.00 , 70.00 , 26.40
457575 , 2024-10-01 11:56:36 , 12.70 , 86.00 , 934.00 , 90.00 , 26.20
457574 , 2024-10-01 11:55:12 , 12.70 , 87.00 , 934.00 , 60.00 , 26.00
457573 , 2024-10-01 11:53:49 , 12.70 , 86.00 , 934.00 , 50.00 , 25.80
457572 , 2024-10-01 11:52:26 , 12.70 , 86.00 , 934.00 , 80.00 , 25.60
457571 , 2024-10-01 11:51:02 , 12.70 , 87.00 , 934.00 , 40.00 , 25.30
457570 , 2024-10-01 11:49:39 , 12.70 , 87.00 , 934.00 , 50.00 , 25.10
457569 , 2024-10-01 11:48:16 , 12.60 , 86.00 , 934.00 , 100.00 , 24.80
457568 , 2024-10-01 11:46:52 , 12.60 , 87.00 , 934.00 , 60.00 , 24.40
457567 , 2024-10-01 11:45:29 , 12.50 , 87.00 , 934.00 , 100.00 , 24.10
457566 , 2024-10-01 11:44:06 , 12.60 , 86.00 , 934.00 , 70.00 , 23.70
457565 , 2024-10-01 11:42:42 , 12.60 , 87.00 , 934.00 , 30.00 , 23.30
457564 , 2024-10-01 11:41:19 , 12.60 , 88.00 , 934.00 , 40.00 , 22.90
457563 , 2024-10-01 11:39:55 , 12.60 , 87.00 , 934.00 , 30.00 , 22.40
457562 , 2024-10-01 11:38:32 , 12.60 , 87.00 , 934.00 , 70.00 , 22.00
457561 , 2024-10-01 11:37:09 , 12.60 , 87.00 , 934.00 , 70.00 , 21.60
457560 , 2024-10-01 11:35:45 , 12.70 , 87.00 , 934.00 , 0.00 , 21.40
457559 , 2024-10-01 11:34:22 , 12.70 , 86.00 , 934.00 , 70.00 , 21.90
457558 , 2024-10-01 11:32:59 , 12.80 , 85.00 , 934.00 , 40.00 , 22.60
457557 , 2024-10-01 11:31:35 , 12.90 , 85.00 , 934.00 , 110.00 , 23.40
457556 , 2024-10-01 11:30:12 , 13.00 , 85.00 , 934.00 , 160.00 , 24.50
457555 , 2024-10-01 11:28:48 , 13.00 , 87.00 , 934.00 , 80.00 , 25.70
457554 , 2024-10-01 11:27:25 , 13.00 , 84.00 , 934.00 , 30.00 , 26.90
457553 , 2024-10-01 11:26:01 , 12.90 , 84.00 , 934.00 , 100.00 , 27.70
457552 , 2024-10-01 11:24:38 , 12.80 , 84.00 , 934.00 , 70.00 , 27.50
457551 , 2024-10-01 11:23:15 , 12.80 , 85.00 , 934.00 , 90.00 , 27.30
457550 , 2024-10-01 11:21:51 , 12.80 , 86.00 , 934.00 , 80.00 , 27.20
457549 , 2024-10-01 11:20:28 , 12.70 , 85.00 , 934.00 , 100.00 , 27.00
457548 , 2024-10-01 11:19:04 , 12.70 , 84.00 , 934.00 , 70.00 , 26.80
457547 , 2024-10-01 11:17:41 , 12.90 , 85.00 , 934.00 , 130.00 , 26.50
457546 , 2024-10-01 11:16:17 , 13.00 , 85.00 , 934.00 , 70.00 , 26.10
457545 , 2024-10-01 11:14:54 , 13.00 , 85.00 , 934.00 , 390.00 , 25.90
457544 , 2024-10-01 11:13:30 , 13.00 , 84.00 , 934.00 , 60.00 , 25.60
457543 , 2024-10-01 11:12:07 , 13.10 , 85.00 , 934.00 , 120.00 , 25.20
457542 , 2024-10-01 11:10:43 , 13.00 , 85.00 , 934.00 , 20.00 , 24.90
457541 , 2024-10-01 11:09:20 , 13.10 , 86.00 , 934.00 , 40.00 , 24.60
457540 , 2024-10-01 11:07:56 , 13.20 , 87.00 , 934.00 , 50.00 , 24.20
457539 , 2024-10-01 11:06:33 , 13.20 , 86.00 , 934.00 , 40.00 , 23.80
457538 , 2024-10-01 11:05:09 , 13.10 , 85.00 , 934.00 , 50.00 , 23.40
457537 , 2024-10-01 11:03:46 , 13.10 , 84.00 , 934.00 , 50.00 , 23.00
457536 , 2024-10-01 11:02:22 , 13.20 , 84.00 , 934.00 , 70.00 , 22.60
457535 , 2024-10-01 11:00:59 , 13.20 , 86.00 , 934.00 , 30.00 , 22.10
457534 , 2024-10-01 10:59:35 , 13.20 , 85.00 , 934.00 , 80.00 , 21.60
457533 , 2024-10-01 10:58:12 , 13.20 , 84.00 , 934.00 , 0.00 , 21.10
457532 , 2024-10-01 10:56:49 , 13.20 , 84.00 , 934.00 , 0.00 , 20.70
457531 , 2024-10-01 10:55:25 , 13.20 , 84.00 , 934.00 , 80.00 , 20.70
457530 , 2024-10-01 10:54:02 , 13.20 , 84.00 , 934.00 , 100.00 , 21.10
457529 , 2024-10-01 10:52:38 , 13.20 , 84.00 , 934.00 , 90.00 , 21.40
457528 , 2024-10-01 10:51:15 , 13.10 , 85.00 , 934.00 , 80.00 , 21.80
457527 , 2024-10-01 10:49:51 , 13.00 , 85.00 , 934.00 , 60.00 , 22.40
457526 , 2024-10-01 10:48:28 , 12.90 , 85.00 , 934.00 , 30.00 , 23.20
457525 , 2024-10-01 10:47:05 , 12.90 , 85.00 , 934.00 , 90.00 , 24.00
457524 , 2024-10-01 10:45:41 , 12.90 , 84.00 , 934.00 , 130.00 , 24.90
457523 , 2024-10-01 10:44:18 , 12.90 , 84.00 , 934.00 , 70.00 , 26.10
457522 , 2024-10-01 10:42:54 , 12.90 , 85.00 , 934.00 , 200.00 , 27.20
457521 , 2024-10-01 10:41:31 , 12.80 , 85.00 , 934.00 , 130.00 , 27.30
457520 , 2024-10-01 10:40:07 , 12.80 , 85.00 , 934.00 , 80.00 , 27.20
457519 , 2024-10-01 10:38:44 , 12.80 , 86.00 , 934.00 , 30.00 , 27.10
457518 , 2024-10-01 10:37:21 , 12.80 , 85.00 , 934.00 , 60.00 , 26.80
457517 , 2024-10-01 10:35:57 , 12.70 , 84.00 , 934.00 , 40.00 , 26.60
457516 , 2024-10-01 10:33:09 , 12.60 , 84.00 , 935.00 , 100.00 , 26.20
457515 , 2024-10-01 10:31:45 , 12.60 , 85.00 , 935.00 , 100.00 , 26.00
457514 , 2024-10-01 10:30:22 , 12.50 , 85.00 , 935.00 , 50.00 , 25.80
457513 , 2024-10-01 10:28:58 , 12.50 , 85.00 , 935.00 , 80.00 , 25.40
457512 , 2024-10-01 10:27:35 , 12.60 , 86.00 , 935.00 , 70.00 , 25.20
457511 , 2024-10-01 10:26:12 , 12.50 , 86.00 , 934.00 , 90.00 , 24.90
457510 , 2024-10-01 10:24:48 , 12.40 , 86.00 , 934.00 , 30.00 , 24.60
457509 , 2024-10-01 10:23:25 , 12.40 , 86.00 , 934.00 , 20.00 , 24.20
457508 , 2024-10-01 10:22:02 , 12.30 , 86.00 , 935.00 , 30.00 , 23.90
457507 , 2024-10-01 10:20:38 , 12.30 , 86.00 , 935.00 , 40.00 , 23.60
457506 , 2024-10-01 10:19:15 , 12.20 , 86.00 , 935.00 , 30.00 , 23.20
457505 , 2024-10-01 10:17:51 , 12.20 , 86.00 , 935.00 , 10.00 , 22.80
457504 , 2024-10-01 10:16:28 , 12.10 , 86.00 , 935.00 , 10.00 , 22.40
457503 , 2024-10-01 10:15:05 , 12.10 , 86.00 , 935.00 , 20.00 , 22.00
457502 , 2024-10-01 10:13:41 , 12.10 , 87.00 , 935.00 , 0.00 , 21.80
457501 , 2024-10-01 10:12:18 , 12.10 , 87.00 , 935.00 , 40.00 , 22.00
457500 , 2024-10-01 10:10:54 , 12.10 , 87.00 , 935.00 , 150.00 , 22.70
457499 , 2024-10-01 10:09:31 , 12.10 , 87.00 , 935.00 , 170.00 , 23.70
457498 , 2024-10-01 10:08:07 , 12.10 , 87.00 , 935.00 , 90.00 , 24.80
457497 , 2024-10-01 10:06:44 , 12.10 , 88.00 , 935.00 , 30.00 , 25.90
457496 , 2024-10-01 10:05:21 , 11.90 , 88.00 , 935.00 , 90.00 , 27.30
457495 , 2024-10-01 10:03:57 , 11.90 , 87.00 , 935.00 , 90.00 , 27.90
457494 , 2024-10-01 10:02:34 , 11.90 , 88.00 , 935.00 , 100.00 , 27.90
457493 , 2024-10-01 10:01:10 , 11.90 , 88.00 , 935.00 , 30.00 , 27.80
457492 , 2024-10-01 09:59:47 , 11.90 , 87.00 , 935.00 , 70.00 , 27.60
457491 , 2024-10-01 09:58:24 , 11.90 , 87.00 , 935.00 , 30.00 , 27.60
457490 , 2024-10-01 09:57:00 , 12.00 , 87.00 , 935.00 , 20.00 , 27.40
457489 , 2024-10-01 09:55:37 , 12.00 , 87.00 , 935.00 , 20.00 , 27.30
457488 , 2024-10-01 09:54:13 , 12.00 , 87.00 , 935.00 , 30.00 , 27.20
457487 , 2024-10-01 09:52:50 , 12.00 , 87.00 , 935.00 , 0.00 , 27.10
457486 , 2024-10-01 09:51:27 , 12.00 , 88.00 , 935.00 , 20.00 , 27.00
457485 , 2024-10-01 09:50:03 , 12.00 , 87.00 , 935.00 , 10.00 , 26.90
457484 , 2024-10-01 09:48:40 , 12.10 , 87.00 , 935.00 , 50.00 , 26.80
457483 , 2024-10-01 09:47:16 , 12.10 , 87.00 , 935.00 , 40.00 , 26.60
457482 , 2024-10-01 09:45:52 , 12.10 , 87.00 , 935.00 , 60.00 , 26.40
457481 , 2024-10-01 09:44:29 , 12.10 , 87.00 , 935.00 , 70.00 , 26.20
457480 , 2024-10-01 09:43:06 , 12.20 , 86.00 , 935.00 , 20.00 , 25.90
457479 , 2024-10-01 09:41:42 , 12.20 , 86.00 , 935.00 , 40.00 , 25.80
457478 , 2024-10-01 09:40:19 , 12.30 , 86.00 , 935.00 , 40.00 , 25.50
457477 , 2024-10-01 09:38:55 , 12.40 , 86.00 , 935.00 , 20.00 , 25.20
457476 , 2024-10-01 09:37:32 , 12.40 , 86.00 , 935.00 , 40.00 , 24.90
457475 , 2024-10-01 09:36:08 , 12.60 , 85.00 , 935.00 , 30.00 , 24.60
457474 , 2024-10-01 09:34:45 , 12.60 , 84.00 , 935.00 , 20.00 , 24.30
457473 , 2024-10-01 09:33:22 , 12.70 , 84.00 , 935.00 , 30.00 , 24.00
457472 , 2024-10-01 09:31:58 , 12.90 , 84.00 , 935.00 , 10.00 , 23.70
457471 , 2024-10-01 09:30:35 , 13.20 , 82.00 , 935.00 , 30.00 , 23.30
457470 , 2024-10-01 09:29:11 , 13.60 , 85.00 , 935.00 , 20.00 , 23.00
457469 , 2024-10-01 09:27:48 , 13.30 , 90.00 , 935.00 , 10.00 , 22.80
457468 , 2024-10-01 09:26:25 , 12.70 , 88.00 , 935.00 , 0.00 , 22.90
457467 , 2024-10-01 09:25:01 , 12.40 , 85.00 , 935.00 , 20.00 , 23.60
457466 , 2024-10-01 09:23:38 , 12.40 , 85.00 , 935.00 , 30.00 , 24.60
457465 , 2024-10-01 09:22:14 , 12.40 , 85.00 , 935.00 , 60.00 , 25.90
457464 , 2024-10-01 09:20:51 , 12.30 , 85.00 , 935.00 , 30.00 , 27.20
457463 , 2024-10-01 09:19:27 , 12.30 , 85.00 , 935.00 , 30.00 , 28.10
457462 , 2024-10-01 09:18:04 , 12.40 , 88.00 , 935.00 , 40.00 , 28.10
457461 , 2024-10-01 09:16:41 , 12.20 , 87.00 , 935.00 , 50.00 , 28.10
457460 , 2024-10-01 09:15:17 , 12.20 , 88.00 , 935.00 , 60.00 , 28.00
457459 , 2024-10-01 09:13:54 , 12.20 , 91.00 , 935.00 , 40.00 , 27.90
457458 , 2024-10-01 09:12:31 , 11.80 , 89.00 , 935.00 , 50.00 , 27.80
457457 , 2024-10-01 09:11:07 , 11.80 , 88.00 , 935.00 , 110.00 , 27.80
457456 , 2024-10-01 09:08:44 , 11.70 , 88.00 , 935.00 , 50.00 , 27.60
457455 , 2024-10-01 09:07:20 , 11.60 , 87.00 , 935.00 , 230.00 , 27.60
457454 , 2024-10-01 09:05:57 , 11.60 , 89.00 , 935.00 , 90.00 , 27.50
457453 , 2024-10-01 09:04:33 , 11.70 , 88.00 , 935.00 , 90.00 , 27.40
457452 , 2024-10-01 09:03:10 , 11.70 , 88.00 , 935.00 , 40.00 , 27.30
457451 , 2024-10-01 09:01:46 , 11.70 , 88.00 , 935.00 , 30.00 , 27.20
457450 , 2024-10-01 09:00:23 , 11.80 , 88.00 , 935.00 , 0.00 , 27.20
457449 , 2024-10-01 08:59:00 , 11.90 , 88.00 , 935.00 , 20.00 , 27.10
457448 , 2024-10-01 08:57:37 , 11.90 , 87.00 , 935.00 , 40.00 , 27.00
457447 , 2024-10-01 08:56:13 , 12.00 , 88.00 , 935.00 , 40.00 , 26.90
457446 , 2024-10-01 08:54:50 , 12.00 , 88.00 , 935.00 , 110.00 , 26.80
457445 , 2024-10-01 08:53:26 , 11.90 , 87.00 , 935.00 , 50.00 , 26.60
457444 , 2024-10-01 08:52:03 , 11.90 , 86.00 , 935.00 , 20.00 , 26.40
457443 , 2024-10-01 08:50:40 , 12.00 , 88.00 , 935.00 , 40.00 , 26.30
457442 , 2024-10-01 08:49:17 , 12.00 , 87.00 , 935.00 , 50.00 , 26.20
457441 , 2024-10-01 08:47:53 , 11.90 , 87.00 , 935.00 , 30.00 , 26.10
457440 , 2024-10-01 08:46:30 , 11.80 , 86.00 , 935.00 , 30.00 , 25.90
457439 , 2024-10-01 08:45:06 , 11.90 , 86.00 , 935.00 , 10.00 , 25.80
457438 , 2024-10-01 08:43:43 , 11.90 , 86.00 , 935.00 , 40.00 , 25.70
457437 , 2024-10-01 08:42:19 , 11.90 , 87.00 , 935.00 , 60.00 , 25.50
457436 , 2024-10-01 08:40:56 , 12.00 , 88.00 , 935.00 , 10.00 , 25.30
457435 , 2024-10-01 08:39:33 , 12.00 , 88.00 , 935.00 , 40.00 , 25.10
457434 , 2024-10-01 08:38:09 , 12.00 , 87.00 , 935.00 , 20.00 , 24.90
457433 , 2024-10-01 08:36:46 , 12.00 , 86.00 , 935.00 , 30.00 , 24.60
457432 , 2024-10-01 08:35:22 , 12.00 , 86.00 , 935.00 , 10.00 , 24.40
457431 , 2024-10-01 08:33:59 , 12.00 , 87.00 , 935.00 , 10.00 , 24.10
457430 , 2024-10-01 08:32:35 , 12.00 , 87.00 , 935.00 , 20.00 , 23.80
457429 , 2024-10-01 08:31:12 , 12.10 , 87.00 , 935.00 , 30.00 , 23.40
457428 , 2024-10-01 08:29:48 , 12.10 , 86.00 , 935.00 , 10.00 , 23.10
457427 , 2024-10-01 08:28:25 , 12.00 , 85.00 , 935.00 , 30.00 , 22.80
457426 , 2024-10-01 08:27:01 , 12.00 , 86.00 , 935.00 , 10.00 , 22.40
457425 , 2024-10-01 08:25:38 , 12.10 , 87.00 , 935.00 , 20.00 , 21.90
457424 , 2024-10-01 08:24:15 , 12.10 , 87.00 , 935.00 , 20.00 , 21.50
457423 , 2024-10-01 08:22:51 , 12.10 , 87.00 , 935.00 , 0.00 , 21.20
457422 , 2024-10-01 08:21:28 , 12.20 , 86.00 , 935.00 , 60.00 , 21.70
457421 , 2024-10-01 08:20:05 , 12.20 , 86.00 , 935.00 , 10.00 , 22.40
457420 , 2024-10-01 08:18:41 , 12.20 , 86.00 , 935.00 , 30.00 , 23.20
457419 , 2024-10-01 08:17:18 , 12.20 , 85.00 , 935.00 , 70.00 , 24.20
457418 , 2024-10-01 08:15:54 , 12.30 , 86.00 , 935.00 , 40.00 , 25.40
457417 , 2024-10-01 08:14:31 , 12.30 , 85.00 , 935.00 , 60.00 , 26.90
457416 , 2024-10-01 08:13:07 , 12.30 , 84.00 , 935.00 , 150.00 , 28.10
457415 , 2024-10-01 08:11:44 , 12.30 , 84.00 , 935.00 , 40.00 , 28.10
457414 , 2024-10-01 08:10:20 , 12.30 , 83.00 , 935.00 , 50.00 , 28.10
457413 , 2024-10-01 08:08:57 , 12.40 , 83.00 , 935.00 , 50.00 , 28.00
457412 , 2024-10-01 08:07:34 , 12.40 , 83.00 , 935.00 , 130.00 , 27.90
457411 , 2024-10-01 08:06:11 , 12.40 , 82.00 , 935.00 , 40.00 , 27.90
457410 , 2024-10-01 08:04:47 , 12.50 , 82.00 , 935.00 , 60.00 , 27.80
457409 , 2024-10-01 08:03:24 , 12.50 , 82.00 , 935.00 , 30.00 , 27.80
457408 , 2024-10-01 08:02:00 , 12.50 , 81.00 , 935.00 , 40.00 , 27.80
457407 , 2024-10-01 08:00:37 , 12.50 , 82.00 , 935.00 , 70.00 , 27.60
457406 , 2024-10-01 07:59:13 , 12.50 , 81.00 , 935.00 , 120.00 , 27.60
457405 , 2024-10-01 07:57:50 , 12.50 , 82.00 , 935.00 , 20.00 , 27.60
457404 , 2024-10-01 07:56:26 , 12.50 , 80.00 , 935.00 , 40.00 , 27.50
457403 , 2024-10-01 07:55:03 , 12.50 , 80.00 , 935.00 , 40.00 , 27.50
457402 , 2024-10-01 07:53:40 , 12.50 , 80.00 , 935.00 , 80.00 , 27.50
457401 , 2024-10-01 07:52:16 , 12.50 , 81.00 , 935.00 , 100.00 , 27.40
457400 , 2024-10-01 07:50:53 , 12.50 , 81.00 , 935.00 , 80.00 , 27.40
457399 , 2024-10-01 07:49:29 , 12.50 , 81.00 , 935.00 , 100.00 , 27.30
457398 , 2024-10-01 07:48:06 , 12.60 , 81.00 , 935.00 , 50.00 , 27.30
457397 , 2024-10-01 07:46:42 , 12.60 , 80.00 , 935.00 , 70.00 , 27.20
457396 , 2024-10-01 07:44:38 , 12.50 , 81.00 , 935.00 , 90.00 , 27.20
457395 , 2024-10-01 07:43:15 , 12.60 , 80.00 , 935.00 , 80.00 , 27.20
457394 , 2024-10-01 07:41:51 , 12.50 , 81.00 , 935.00 , 80.00 , 27.20
457393 , 2024-10-01 07:40:28 , 12.50 , 81.00 , 935.00 , 50.00 , 27.20
457392 , 2024-10-01 07:39:04 , 12.60 , 82.00 , 935.00 , 60.00 , 27.20
457391 , 2024-10-01 07:37:41 , 12.60 , 81.00 , 935.00 , 80.00 , 27.20
457390 , 2024-10-01 07:36:18 , 12.50 , 81.00 , 935.00 , 90.00 , 27.20
457389 , 2024-10-01 07:34:54 , 12.50 , 81.00 , 935.00 , 50.00 , 27.10
457388 , 2024-10-01 07:33:31 , 12.50 , 82.00 , 935.00 , 110.00 , 27.20
457387 , 2024-10-01 07:32:07 , 12.50 , 82.00 , 935.00 , 50.00 , 27.10
457386 , 2024-10-01 07:30:44 , 12.50 , 81.00 , 935.00 , 60.00 , 27.10
457385 , 2024-10-01 07:29:20 , 12.60 , 82.00 , 936.00 , 60.00 , 27.10
457384 , 2024-10-01 07:27:57 , 12.50 , 82.00 , 936.00 , 70.00 , 27.10
457383 , 2024-10-01 07:26:33 , 12.40 , 82.00 , 935.00 , 60.00 , 27.00
457382 , 2024-10-01 07:25:09 , 12.40 , 83.00 , 935.00 , 50.00 , 27.00
457381 , 2024-10-01 07:23:46 , 12.40 , 84.00 , 936.00 , 50.00 , 26.90
457380 , 2024-10-01 07:22:23 , 12.50 , 84.00 , 935.00 , 40.00 , 26.90
457379 , 2024-10-01 07:20:59 , 12.40 , 84.00 , 936.00 , 40.00 , 26.90
457378 , 2024-10-01 07:19:36 , 12.50 , 84.00 , 935.00 , 80.00 , 26.90
457377 , 2024-10-01 07:18:12 , 12.50 , 84.00 , 935.00 , 20.00 , 26.90
457376 , 2024-10-01 07:16:49 , 12.50 , 83.00 , 936.00 , 20.00 , 26.90
457375 , 2024-10-01 07:15:25 , 12.60 , 84.00 , 936.00 , 50.00 , 26.90
457374 , 2024-10-01 07:14:02 , 12.60 , 84.00 , 935.00 , 60.00 , 26.90
457373 , 2024-10-01 07:12:39 , 12.60 , 83.00 , 936.00 , 30.00 , 26.90
457372 , 2024-10-01 07:11:16 , 12.60 , 84.00 , 936.00 , 40.00 , 26.80
457371 , 2024-10-01 07:09:52 , 12.60 , 83.00 , 935.00 , 30.00 , 26.80
457370 , 2024-10-01 07:08:29 , 12.70 , 84.00 , 935.00 , 40.00 , 26.80
457369 , 2024-10-01 07:07:06 , 12.70 , 83.00 , 935.00 , 0.00 , 26.80
457368 , 2024-10-01 07:05:43 , 12.70 , 82.00 , 935.00 , 50.00 , 26.70
457367 , 2024-10-01 07:04:20 , 12.70 , 81.00 , 935.00 , 30.00 , 26.70
457366 , 2024-10-01 07:02:56 , 12.80 , 80.00 , 935.00 , 30.00 , 26.70
457365 , 2024-10-01 07:01:33 , 12.80 , 82.00 , 936.00 , 90.00 , 26.60
457364 , 2024-10-01 07:00:10 , 12.90 , 82.00 , 935.00 , 0.00 , 26.60
457363 , 2024-10-01 06:58:47 , 12.90 , 80.00 , 935.00 , 60.00 , 26.60
457362 , 2024-10-01 06:57:24 , 12.90 , 79.00 , 935.00 , 10.00 , 26.60
457361 , 2024-10-01 06:56:01 , 12.90 , 82.00 , 935.00 , 40.00 , 26.60
457360 , 2024-10-01 06:54:38 , 12.90 , 81.00 , 935.00 , 40.00 , 26.60
457359 , 2024-10-01 06:53:15 , 12.90 , 80.00 , 935.00 , 20.00 , 26.60
457358 , 2024-10-01 06:51:52 , 13.00 , 80.00 , 935.00 , 20.00 , 26.60
457357 , 2024-10-01 06:50:29 , 13.00 , 81.00 , 935.00 , 90.00 , 26.60
457356 , 2024-10-01 06:49:05 , 13.00 , 81.00 , 935.00 , 100.00 , 26.70
457355 , 2024-10-01 06:47:42 , 13.00 , 81.00 , 936.00 , 40.00 , 26.70
457354 , 2024-10-01 06:46:19 , 13.10 , 81.00 , 935.00 , 70.00 , 26.70
457353 , 2024-10-01 06:44:56 , 13.10 , 80.00 , 935.00 , 50.00 , 26.70
457352 , 2024-10-01 06:43:33 , 13.10 , 80.00 , 935.00 , 120.00 , 26.60
457351 , 2024-10-01 06:42:10 , 13.10 , 80.00 , 935.00 , 80.00 , 26.70
457350 , 2024-10-01 06:40:47 , 13.10 , 80.00 , 935.00 , 40.00 , 26.60
457349 , 2024-10-01 06:39:24 , 13.10 , 81.00 , 935.00 , 40.00 , 26.60
457348 , 2024-10-01 06:38:01 , 13.20 , 81.00 , 935.00 , 70.00 , 26.60
457347 , 2024-10-01 06:36:38 , 13.20 , 81.00 , 936.00 , 20.00 , 26.60
457346 , 2024-10-01 06:35:15 , 13.30 , 81.00 , 935.00 , 40.00 , 26.40
457345 , 2024-10-01 06:33:51 , 13.40 , 80.00 , 936.00 , 40.00 , 26.40
457344 , 2024-10-01 06:32:28 , 13.40 , 78.00 , 935.00 , 50.00 , 26.40
457343 , 2024-10-01 06:31:05 , 13.40 , 79.00 , 935.00 , 50.00 , 26.40
457342 , 2024-10-01 06:29:42 , 13.50 , 79.00 , 935.00 , 50.00 , 26.40
457341 , 2024-10-01 06:28:19 , 13.50 , 79.00 , 935.00 , 40.00 , 26.30
457340 , 2024-10-01 06:26:56 , 13.60 , 78.00 , 935.00 , 30.00 , 26.30
457339 , 2024-10-01 06:25:33 , 13.60 , 77.00 , 935.00 , 20.00 , 26.20
457338 , 2024-10-01 06:24:10 , 13.60 , 78.00 , 935.00 , 10.00 , 26.20
457337 , 2024-10-01 06:22:47 , 13.60 , 77.00 , 936.00 , 50.00 , 26.20
457336 , 2024-10-01 06:20:53 , 13.60 , 79.00 , 935.00 , 20.00 , 26.10
457335 , 2024-10-01 06:19:29 , 13.60 , 79.00 , 935.00 , 50.00 , 26.10
457334 , 2024-10-01 06:18:06 , 13.70 , 80.00 , 935.00 , 20.00 , 26.00
457333 , 2024-10-01 06:16:43 , 13.60 , 80.00 , 936.00 , 50.00 , 26.00
457332 , 2024-10-01 06:15:20 , 13.60 , 80.00 , 935.00 , 70.00 , 25.90
457331 , 2024-10-01 06:13:57 , 13.60 , 82.00 , 936.00 , 60.00 , 25.90
457330 , 2024-10-01 06:12:34 , 13.70 , 82.00 , 935.00 , 40.00 , 25.80
457329 , 2024-10-01 06:11:10 , 13.70 , 82.00 , 935.00 , 10.00 , 25.80
457328 , 2024-10-01 06:09:47 , 13.80 , 80.00 , 935.00 , 0.00 , 25.70
457327 , 2024-10-01 06:08:24 , 13.80 , 80.00 , 935.00 , 30.00 , 25.60
457326 , 2024-10-01 06:07:01 , 13.80 , 80.00 , 935.00 , 0.00 , 25.50
457325 , 2024-10-01 06:05:38 , 13.90 , 80.00 , 935.00 , 20.00 , 25.30
457324 , 2024-10-01 06:04:15 , 13.90 , 80.00 , 935.00 , 30.00 , 25.20
457323 , 2024-10-01 06:02:52 , 13.90 , 79.00 , 935.00 , 40.00 , 25.20
457322 , 2024-10-01 06:01:28 , 13.90 , 79.00 , 935.00 , 20.00 , 25.10
457321 , 2024-10-01 06:00:05 , 14.00 , 78.00 , 935.00 , 40.00 , 25.00
457320 , 2024-10-01 05:58:42 , 13.90 , 79.00 , 935.00 , 10.00 , 24.90
457319 , 2024-10-01 05:57:19 , 13.90 , 79.00 , 935.00 , 10.00 , 24.80
457318 , 2024-10-01 05:55:56 , 14.00 , 79.00 , 935.00 , 10.00 , 24.70
457317 , 2024-10-01 05:54:33 , 14.00 , 79.00 , 935.00 , 0.00 , 24.50
457316 , 2024-10-01 05:53:09 , 14.00 , 79.00 , 935.00 , 0.00 , 24.40
457315 , 2024-10-01 05:51:46 , 14.00 , 79.00 , 935.00 , 0.00 , 24.30
457314 , 2024-10-01 05:50:23 , 14.00 , 79.00 , 935.00 , 10.00 , 24.20
457313 , 2024-10-01 05:49:00 , 14.00 , 79.00 , 935.00 , 20.00 , 24.10
457312 , 2024-10-01 05:47:37 , 14.10 , 79.00 , 935.00 , 10.00 , 23.90
457311 , 2024-10-01 05:46:14 , 14.00 , 79.00 , 935.00 , 0.00 , 23.80
457310 , 2024-10-01 05:44:51 , 14.10 , 79.00 , 935.00 , 10.00 , 23.70
457309 , 2024-10-01 05:43:28 , 14.10 , 79.00 , 935.00 , 10.00 , 23.50
457308 , 2024-10-01 05:42:04 , 14.10 , 79.00 , 935.00 , 0.00 , 23.40
457307 , 2024-10-01 05:40:41 , 14.10 , 79.00 , 935.00 , 0.00 , 23.20
457306 , 2024-10-01 05:39:18 , 14.10 , 78.00 , 935.00 , 0.00 , 23.00
457305 , 2024-10-01 05:37:55 , 14.10 , 78.00 , 935.00 , 0.00 , 22.90
457304 , 2024-10-01 05:36:32 , 14.10 , 78.00 , 935.00 , 20.00 , 22.80
457303 , 2024-10-01 05:35:09 , 14.20 , 78.00 , 935.00 , 0.00 , 22.60
457302 , 2024-10-01 05:33:46 , 14.20 , 77.00 , 935.00 , 0.00 , 22.30
457301 , 2024-10-01 05:32:23 , 14.20 , 78.00 , 935.00 , 0.00 , 22.10
457300 , 2024-10-01 05:31:00 , 14.20 , 78.00 , 935.00 , 0.00 , 21.90
457299 , 2024-10-01 05:29:36 , 14.20 , 78.00 , 935.00 , 0.00 , 21.70
457298 , 2024-10-01 05:28:13 , 14.20 , 78.00 , 935.00 , 0.00 , 21.40
457297 , 2024-10-01 05:26:50 , 14.20 , 78.00 , 935.00 , 0.00 , 21.10
457296 , 2024-10-01 05:25:27 , 14.30 , 77.00 , 935.00 , 0.00 , 20.90
457295 , 2024-10-01 05:24:04 , 14.30 , 78.00 , 935.00 , 0.00 , 20.60
457294 , 2024-10-01 05:22:41 , 14.30 , 77.00 , 935.00 , 0.00 , 20.20
457293 , 2024-10-01 05:21:18 , 14.40 , 76.00 , 935.00 , 0.00 , 19.90
457292 , 2024-10-01 05:19:55 , 14.50 , 75.00 , 935.00 , 10.00 , 19.50
457291 , 2024-10-01 05:18:31 , 14.40 , 76.00 , 935.00 , 10.00 , 19.20
457290 , 2024-10-01 05:17:08 , 14.30 , 76.00 , 935.00 , 10.00 , 18.80
457289 , 2024-10-01 05:15:45 , 14.30 , 77.00 , 935.00 , 0.00 , 18.40
457288 , 2024-10-01 05:14:22 , 14.20 , 78.00 , 935.00 , 0.00 , 17.90
457287 , 2024-10-01 05:12:59 , 14.30 , 78.00 , 935.00 , 0.00 , 17.50
457286 , 2024-10-01 05:11:36 , 14.20 , 78.00 , 935.00 , 0.00 , 17.10
457285 , 2024-10-01 05:10:13 , 14.30 , 78.00 , 935.00 , 0.00 , 16.60
457284 , 2024-10-01 05:08:50 , 14.30 , 77.00 , 935.00 , 0.00 , 16.10
457283 , 2024-10-01 05:07:27 , 14.30 , 76.00 , 935.00 , 0.00 , 15.60
457282 , 2024-10-01 05:06:04 , 14.30 , 77.00 , 935.00 , 0.00 , 15.20
457281 , 2024-10-01 05:04:41 , 14.30 , 77.00 , 935.00 , 0.00 , 14.70
457280 , 2024-10-01 05:03:18 , 14.20 , 77.00 , 935.00 , 0.00 , 14.30
457279 , 2024-10-01 05:01:54 , 14.10 , 77.00 , 935.00 , 30.00 , 14.10
457277 , 2024-09-30 23:57:37 , 15.00 , 80.00 , 937.00 , 260.00 , 25.90
457276 , 2024-09-30 23:56:14 , 15.00 , 79.00 , 936.00 , 30.00 , 25.80
457275 , 2024-09-30 23:54:50 , 15.00 , 79.00 , 936.00 , 90.00 , 25.70
457274 , 2024-09-30 23:53:27 , 15.00 , 78.00 , 936.00 , 10.00 , 25.60
457273 , 2024-09-30 23:52:04 , 14.90 , 80.00 , 936.00 , 10.00 , 25.40
457272 , 2024-09-30 23:50:41 , 14.90 , 80.00 , 936.00 , 10.00 , 25.30
457271 , 2024-09-30 23:49:18 , 14.90 , 81.00 , 936.00 , 20.00 , 25.10
457270 , 2024-09-30 23:47:55 , 14.90 , 81.00 , 936.00 , 50.00 , 25.00
457278 , 2024-09-30 23:47:08 , 14.10 , 78.00 , 935.00 , 10.00 , 13.90
457269 , 2024-09-30 23:46:32 , 14.90 , 80.00 , 936.00 , 0.00 , 24.80
457268 , 2024-09-30 23:45:09 , 14.80 , 82.00 , 936.00 , 20.00 , 24.60
457267 , 2024-09-30 23:43:45 , 14.90 , 81.00 , 936.00 , 0.00 , 24.30
457266 , 2024-09-30 23:42:22 , 14.80 , 81.00 , 936.00 , 0.00 , 24.10
457265 , 2024-09-30 23:40:59 , 14.90 , 81.00 , 936.00 , 20.00 , 23.80
457264 , 2024-09-30 23:35:17 , 14.90 , 80.00 , 936.00 , 0.00 , 22.30
457263 , 2024-09-30 23:33:54 , 14.90 , 81.00 , 936.00 , 0.00 , 21.90
457262 , 2024-09-30 23:32:31 , 14.90 , 81.00 , 936.00 , 0.00 , 21.50
457261 , 2024-09-30 23:31:08 , 14.90 , 81.00 , 936.00 , 0.00 , 21.10
457260 , 2024-09-30 23:29:45 , 14.90 , 81.00 , 936.00 , 0.00 , 20.70
457259 , 2024-09-30 23:28:22 , 14.90 , 81.00 , 936.00 , 0.00 , 20.20
457258 , 2024-09-30 23:26:59 , 14.90 , 81.00 , 936.00 , 0.00 , 19.90
457257 , 2024-09-30 23:25:35 , 14.90 , 82.00 , 936.00 , 0.00 , 19.80
457256 , 2024-09-30 23:24:12 , 14.90 , 81.00 , 936.00 , 0.00 , 19.80
457255 , 2024-09-30 23:22:49 , 14.90 , 81.00 , 936.00 , 10.00 , 19.80
457254 , 2024-09-30 23:21:26 , 14.90 , 82.00 , 936.00 , 30.00 , 19.80
457253 , 2024-09-30 23:20:03 , 14.80 , 82.00 , 936.00 , 30.00 , 19.80
457252 , 2024-09-30 23:18:40 , 14.80 , 82.00 , 936.00 , 20.00 , 19.80
457251 , 2024-09-30 23:17:17 , 14.80 , 83.00 , 936.00 , 50.00 , 19.80
457250 , 2024-09-30 23:15:54 , 14.80 , 83.00 , 936.00 , 130.00 , 19.70
457249 , 2024-09-30 23:14:31 , 14.80 , 83.00 , 936.00 , 120.00 , 19.70
457248 , 2024-09-30 23:13:08 , 14.80 , 83.00 , 936.00 , 30.00 , 19.70
457247 , 2024-09-30 23:11:44 , 14.80 , 83.00 , 936.00 , 20.00 , 19.70
457246 , 2024-09-30 23:10:21 , 14.80 , 83.00 , 936.00 , 0.00 , 19.70
457245 , 2024-09-30 23:08:58 , 14.80 , 83.00 , 936.00 , 30.00 , 19.70
457244 , 2024-09-30 23:07:35 , 14.80 , 83.00 , 936.00 , 10.00 , 19.80
457243 , 2024-09-30 23:06:12 , 14.90 , 82.00 , 936.00 , 30.00 , 19.70
457242 , 2024-09-30 23:04:48 , 14.90 , 82.00 , 936.00 , 20.00 , 19.70
457241 , 2024-09-30 23:03:25 , 14.90 , 82.00 , 936.00 , 10.00 , 19.80
457240 , 2024-09-30 23:02:02 , 14.90 , 82.00 , 936.00 , 10.00 , 19.80
457239 , 2024-09-30 23:00:39 , 15.00 , 82.00 , 936.00 , 50.00 , 19.80
457238 , 2024-09-30 22:59:16 , 15.00 , 81.00 , 936.00 , 40.00 , 19.80
457237 , 2024-09-30 22:57:53 , 15.00 , 81.00 , 936.00 , 10.00 , 19.80
457236 , 2024-09-30 22:56:29 , 15.10 , 81.00 , 936.00 , 30.00 , 19.90
457235 , 2024-09-30 22:55:06 , 15.00 , 81.00 , 936.00 , 10.00 , 19.90
457234 , 2024-09-30 22:53:43 , 15.00 , 81.00 , 936.00 , 40.00 , 20.00
457233 , 2024-09-30 22:52:20 , 15.10 , 80.00 , 936.00 , 30.00 , 19.90
457232 , 2024-09-30 22:50:56 , 15.10 , 80.00 , 936.00 , 10.00 , 19.90
457231 , 2024-09-30 22:49:33 , 15.20 , 80.00 , 936.00 , 160.00 , 19.90
457230 , 2024-09-30 22:48:10 , 15.10 , 80.00 , 936.00 , 80.00 , 19.80
457229 , 2024-09-30 22:46:47 , 15.10 , 80.00 , 936.00 , 110.00 , 19.90
457228 , 2024-09-30 22:45:24 , 15.10 , 80.00 , 936.00 , 30.00 , 19.80
457227 , 2024-09-30 22:44:01 , 15.10 , 80.00 , 936.00 , 10.00 , 19.80
457226 , 2024-09-30 22:42:38 , 15.10 , 81.00 , 936.00 , 20.00 , 19.80
457225 , 2024-09-30 22:41:14 , 15.10 , 80.00 , 936.00 , 40.00 , 19.80
457224 , 2024-09-30 22:39:51 , 15.10 , 80.00 , 936.00 , 50.00 , 19.80
457223 , 2024-09-30 22:38:28 , 15.10 , 80.00 , 936.00 , 0.00 , 19.80
457222 , 2024-09-30 22:37:05 , 15.10 , 80.00 , 937.00 , 50.00 , 19.80
457221 , 2024-09-30 22:35:42 , 15.20 , 79.00 , 937.00 , 20.00 , 19.80
457220 , 2024-09-30 22:34:19 , 15.20 , 79.00 , 936.00 , 40.00 , 19.80
457219 , 2024-09-30 22:32:56 , 15.20 , 79.00 , 937.00 , 50.00 , 19.80
457218 , 2024-09-30 22:31:32 , 15.20 , 79.00 , 936.00 , 30.00 , 19.70
457217 , 2024-09-30 22:30:09 , 15.20 , 79.00 , 936.00 , 20.00 , 19.80
457216 , 2024-09-30 22:28:46 , 15.10 , 80.00 , 936.00 , 60.00 , 19.80
457215 , 2024-09-30 22:27:23 , 15.20 , 79.00 , 937.00 , 60.00 , 19.80
457214 , 2024-09-30 22:25:59 , 15.10 , 80.00 , 937.00 , 20.00 , 19.70
457213 , 2024-09-30 22:24:36 , 15.10 , 80.00 , 937.00 , 60.00 , 19.80
457212 , 2024-09-30 22:23:13 , 15.10 , 80.00 , 937.00 , 10.00 , 19.80
457211 , 2024-09-30 22:21:50 , 15.10 , 80.00 , 936.00 , 30.00 , 19.90
457210 , 2024-09-30 22:20:27 , 15.20 , 80.00 , 937.00 , 20.00 , 19.90
457209 , 2024-09-30 22:19:03 , 15.20 , 79.00 , 937.00 , 20.00 , 19.90
457208 , 2024-09-30 22:17:40 , 15.20 , 79.00 , 937.00 , 40.00 , 20.00
457207 , 2024-09-30 22:16:17 , 15.30 , 79.00 , 937.00 , 30.00 , 20.00
457206 , 2024-09-30 22:14:54 , 15.30 , 78.00 , 936.00 , 70.00 , 20.00
457205 , 2024-09-30 22:13:31 , 15.30 , 78.00 , 937.00 , 30.00 , 20.10
457204 , 2024-09-30 22:07:52 , 15.30 , 78.00 , 937.00 , 30.00 , 19.90
457203 , 2024-09-30 22:06:29 , 15.30 , 78.00 , 936.00 , 140.00 , 19.90
457202 , 2024-09-30 22:05:06 , 15.20 , 79.00 , 937.00 , 140.00 , 19.80
457201 , 2024-09-30 22:03:43 , 15.20 , 79.00 , 937.00 , 100.00 , 19.80
457200 , 2024-09-30 22:02:20 , 15.30 , 79.00 , 937.00 , 20.00 , 19.80
457199 , 2024-09-30 22:00:57 , 15.30 , 79.00 , 937.00 , 60.00 , 19.90
457198 , 2024-09-30 21:59:33 , 15.30 , 79.00 , 937.00 , 30.00 , 19.80
457197 , 2024-09-30 21:58:10 , 15.30 , 79.00 , 937.00 , 50.00 , 19.80
457196 , 2024-09-30 21:56:47 , 15.20 , 79.00 , 937.00 , 30.00 , 19.80
457195 , 2024-09-30 21:55:24 , 15.30 , 79.00 , 937.00 , 40.00 , 19.90
457194 , 2024-09-30 21:54:01 , 15.30 , 79.00 , 937.00 , 60.00 , 19.90
457193 , 2024-09-30 21:52:37 , 15.30 , 79.00 , 937.00 , 50.00 , 19.90
457192 , 2024-09-30 21:51:14 , 15.30 , 79.00 , 937.00 , 90.00 , 19.90
457191 , 2024-09-30 21:49:51 , 15.30 , 78.00 , 937.00 , 40.00 , 19.90
457190 , 2024-09-30 21:48:28 , 15.30 , 79.00 , 937.00 , 60.00 , 19.90
457189 , 2024-09-30 21:47:05 , 15.30 , 79.00 , 937.00 , 20.00 , 19.90
457188 , 2024-09-30 21:45:41 , 15.30 , 79.00 , 937.00 , 30.00 , 19.90
457187 , 2024-09-30 21:44:18 , 15.30 , 78.00 , 937.00 , 40.00 , 19.90
457186 , 2024-09-30 21:42:55 , 15.30 , 79.00 , 937.00 , 20.00 , 20.00
457185 , 2024-09-30 21:41:32 , 15.30 , 79.00 , 937.00 , 60.00 , 19.90
457184 , 2024-09-30 21:40:09 , 15.30 , 79.00 , 937.00 , 50.00 , 19.90
457183 , 2024-09-30 21:38:46 , 15.30 , 79.00 , 937.00 , 220.00 , 19.90
457182 , 2024-09-30 21:37:22 , 15.30 , 79.00 , 937.00 , 180.00 , 19.80
457181 , 2024-09-30 21:35:59 , 15.20 , 79.00 , 937.00 , 90.00 , 19.90
457180 , 2024-09-30 21:34:36 , 15.20 , 79.00 , 937.00 , 30.00 , 19.80
457179 , 2024-09-30 21:33:13 , 15.20 , 80.00 , 937.00 , 20.00 , 19.80
457178 , 2024-09-30 21:31:50 , 15.20 , 80.00 , 937.00 , 20.00 , 19.80
457177 , 2024-09-30 21:30:27 , 15.20 , 80.00 , 937.00 , 30.00 , 19.80
457176 , 2024-09-30 21:29:03 , 15.20 , 80.00 , 937.00 , 30.00 , 19.80
457175 , 2024-09-30 21:27:40 , 15.20 , 79.00 , 937.00 , 50.00 , 19.80
457174 , 2024-09-30 21:26:17 , 15.30 , 80.00 , 937.00 , 50.00 , 19.90
457173 , 2024-09-30 21:24:53 , 15.30 , 79.00 , 937.00 , 90.00 , 19.90
457172 , 2024-09-30 21:23:30 , 15.20 , 79.00 , 937.00 , 70.00 , 19.90
457171 , 2024-09-30 21:22:07 , 15.30 , 79.00 , 937.00 , 20.00 , 19.90
457170 , 2024-09-30 21:20:44 , 15.30 , 79.00 , 937.00 , 30.00 , 19.90
457169 , 2024-09-30 21:19:21 , 15.20 , 79.00 , 937.00 , 30.00 , 19.90
457168 , 2024-09-30 21:17:58 , 15.30 , 79.00 , 937.00 , 50.00 , 19.90
457167 , 2024-09-30 21:16:35 , 15.30 , 79.00 , 937.00 , 50.00 , 19.90
457166 , 2024-09-30 21:15:11 , 15.30 , 79.00 , 937.00 , 20.00 , 19.90
457165 , 2024-09-30 21:13:48 , 15.30 , 79.00 , 937.00 , 20.00 , 20.00
457164 , 2024-09-30 21:12:25 , 15.30 , 79.00 , 937.00 , 30.00 , 19.90
457163 , 2024-09-30 21:11:02 , 15.20 , 79.00 , 937.00 , 50.00 , 19.90
457162 , 2024-09-30 21:09:39 , 15.20 , 80.00 , 937.00 , 40.00 , 19.90
457161 , 2024-09-30 21:08:15 , 15.20 , 80.00 , 937.00 , 30.00 , 19.90
457160 , 2024-09-30 21:06:52 , 15.20 , 80.00 , 937.00 , 0.00 , 19.90
457159 , 2024-09-30 21:05:29 , 15.20 , 80.00 , 937.00 , 60.00 , 19.90
457158 , 2024-09-30 21:04:06 , 15.20 , 80.00 , 937.00 , 10.00 , 20.00
457157 , 2024-09-30 21:02:43 , 15.20 , 80.00 , 937.00 , 70.00 , 20.00
457156 , 2024-09-30 21:01:19 , 15.20 , 80.00 , 937.00 , 40.00 , 19.90
457155 , 2024-09-30 20:59:56 , 15.20 , 80.00 , 937.00 , 10.00 , 20.00
457154 , 2024-09-30 20:58:33 , 15.10 , 80.00 , 937.00 , 50.00 , 20.10
457153 , 2024-09-30 20:57:10 , 15.10 , 80.00 , 937.00 , 60.00 , 20.10
457152 , 2024-09-30 20:55:47 , 15.20 , 80.00 , 937.00 , 120.00 , 20.10
457151 , 2024-09-30 20:54:24 , 15.20 , 80.00 , 937.00 , 70.00 , 20.10
457150 , 2024-09-30 20:53:00 , 15.20 , 79.00 , 937.00 , 140.00 , 20.10
457149 , 2024-09-30 20:51:37 , 15.30 , 79.00 , 937.00 , 40.00 , 20.10
457148 , 2024-09-30 20:50:14 , 15.30 , 79.00 , 937.00 , 20.00 , 20.20
457147 , 2024-09-30 20:48:51 , 15.40 , 78.00 , 937.00 , 30.00 , 20.20
457146 , 2024-09-30 20:47:28 , 15.30 , 78.00 , 937.00 , 20.00 , 20.10
457145 , 2024-09-30 20:46:05 , 15.30 , 79.00 , 937.00 , 40.00 , 20.10
457144 , 2024-09-30 20:40:24 , 15.30 , 79.00 , 937.00 , 10.00 , 20.10
457143 , 2024-09-30 20:39:01 , 15.30 , 79.00 , 937.00 , 60.00 , 20.10
457142 , 2024-09-30 20:37:38 , 15.30 , 79.00 , 937.00 , 30.00 , 20.10
457141 , 2024-09-30 20:36:14 , 15.40 , 79.00 , 937.00 , 20.00 , 20.10
457140 , 2024-09-30 20:34:51 , 15.40 , 79.00 , 937.00 , 30.00 , 20.20
457139 , 2024-09-30 20:33:28 , 15.30 , 79.00 , 937.00 , 20.00 , 20.20
457138 , 2024-09-30 20:32:05 , 15.40 , 79.00 , 937.00 , 0.00 , 20.20
457137 , 2024-09-30 20:30:42 , 15.30 , 79.00 , 937.00 , 10.00 , 20.20
457136 , 2024-09-30 20:29:19 , 15.40 , 79.00 , 937.00 , 40.00 , 20.20
457135 , 2024-09-30 20:27:56 , 15.40 , 78.00 , 937.00 , 130.00 , 20.10
457134 , 2024-09-30 20:26:32 , 15.40 , 79.00 , 937.00 , 60.00 , 20.10
457133 , 2024-09-30 20:25:09 , 15.40 , 79.00 , 937.00 , 70.00 , 20.10
457132 , 2024-09-30 20:23:46 , 15.50 , 79.00 , 937.00 , 10.00 , 20.10
457131 , 2024-09-30 20:22:23 , 15.50 , 78.00 , 937.00 , 30.00 , 20.10
457130 , 2024-09-30 20:21:00 , 15.50 , 78.00 , 937.00 , 30.00 , 20.10
457129 , 2024-09-30 20:19:36 , 15.60 , 78.00 , 937.00 , 40.00 , 20.10
457128 , 2024-09-30 20:18:13 , 15.60 , 78.00 , 937.00 , 30.00 , 20.10
457127 , 2024-09-30 20:16:50 , 15.60 , 77.00 , 937.00 , 10.00 , 20.20
457126 , 2024-09-30 20:15:27 , 15.60 , 77.00 , 937.00 , 0.00 , 20.20
457125 , 2024-09-30 20:14:04 , 15.60 , 77.00 , 937.00 , 10.00 , 20.20
457124 , 2024-09-30 20:12:41 , 15.70 , 77.00 , 937.00 , 10.00 , 20.30
457123 , 2024-09-30 20:11:17 , 15.70 , 76.00 , 937.00 , 20.00 , 20.20
457122 , 2024-09-30 20:09:54 , 15.70 , 76.00 , 937.00 , 40.00 , 20.40
457121 , 2024-09-30 20:08:31 , 15.80 , 76.00 , 937.00 , 20.00 , 20.40
457120 , 2024-09-30 20:07:07 , 15.90 , 75.00 , 937.00 , 30.00 , 20.40
457119 , 2024-09-30 20:05:44 , 15.90 , 75.00 , 937.00 , 30.00 , 20.40
457118 , 2024-09-30 20:04:21 , 15.90 , 75.00 , 937.00 , 50.00 , 20.40
457117 , 2024-09-30 20:02:58 , 15.90 , 75.00 , 937.00 , 10.00 , 20.40
457116 , 2024-09-30 20:01:34 , 16.00 , 75.00 , 937.00 , 20.00 , 20.40
457115 , 2024-09-30 20:00:11 , 16.00 , 74.00 , 937.00 , 10.00 , 20.50
457114 , 2024-09-30 19:58:48 , 16.10 , 74.00 , 937.00 , 20.00 , 20.40
457113 , 2024-09-30 19:57:24 , 16.10 , 74.00 , 937.00 , 10.00 , 20.50
457112 , 2024-09-30 19:56:01 , 16.10 , 74.00 , 937.00 , 10.00 , 20.50
457111 , 2024-09-30 19:54:37 , 16.10 , 74.00 , 937.00 , 0.00 , 20.60
457110 , 2024-09-30 19:53:14 , 16.20 , 73.00 , 937.00 , 20.00 , 20.60
457109 , 2024-09-30 19:51:51 , 16.20 , 73.00 , 937.00 , 20.00 , 20.60
457108 , 2024-09-30 19:50:27 , 16.20 , 72.00 , 937.00 , 50.00 , 20.60
457107 , 2024-09-30 19:49:04 , 16.30 , 72.00 , 937.00 , 10.00 , 20.60
457106 , 2024-09-30 19:47:41 , 16.30 , 72.00 , 937.00 , 20.00 , 20.70
457105 , 2024-09-30 19:46:18 , 16.30 , 72.00 , 937.00 , 10.00 , 20.60
457104 , 2024-09-30 19:44:54 , 16.30 , 72.00 , 937.00 , 30.00 , 20.60
457103 , 2024-09-30 19:43:31 , 16.30 , 72.00 , 937.00 , 210.00 , 20.60
457102 , 2024-09-30 19:42:07 , 16.40 , 72.00 , 937.00 , 160.00 , 20.60
457101 , 2024-09-30 19:40:44 , 16.40 , 71.00 , 937.00 , 90.00 , 20.60
457100 , 2024-09-30 19:39:21 , 16.40 , 72.00 , 937.00 , 40.00 , 20.60
457099 , 2024-09-30 19:37:57 , 16.40 , 71.00 , 937.00 , 10.00 , 20.60
457098 , 2024-09-30 19:36:34 , 16.40 , 71.00 , 936.00 , 40.00 , 20.60
457097 , 2024-09-30 19:35:10 , 16.40 , 72.00 , 937.00 , 50.00 , 20.60
457096 , 2024-09-30 19:33:47 , 16.30 , 72.00 , 936.00 , 60.00 , 20.70
457095 , 2024-09-30 19:32:23 , 16.40 , 72.00 , 936.00 , 80.00 , 20.70
457094 , 2024-09-30 19:30:59 , 16.40 , 72.00 , 937.00 , 70.00 , 20.80
457093 , 2024-09-30 19:29:36 , 16.40 , 72.00 , 937.00 , 120.00 , 20.80
457092 , 2024-09-30 19:28:12 , 16.40 , 72.00 , 937.00 , 50.00 , 20.80
457091 , 2024-09-30 19:26:49 , 16.40 , 72.00 , 936.00 , 160.00 , 20.90
457090 , 2024-09-30 19:25:25 , 16.40 , 72.00 , 936.00 , 90.00 , 20.90
457089 , 2024-09-30 19:24:01 , 16.40 , 72.00 , 936.00 , 120.00 , 21.00
457088 , 2024-09-30 19:22:38 , 16.40 , 72.00 , 937.00 , 90.00 , 21.00
457087 , 2024-09-30 19:21:14 , 16.40 , 72.00 , 936.00 , 20.00 , 21.10
457086 , 2024-09-30 19:19:51 , 16.40 , 72.00 , 936.00 , 40.00 , 21.10
457085 , 2024-09-30 19:18:27 , 16.40 , 71.00 , 936.00 , 50.00 , 21.10
457084 , 2024-09-30 19:12:52 , 16.60 , 70.00 , 936.00 , 50.00 , 20.80
457083 , 2024-09-30 19:11:29 , 16.60 , 70.00 , 936.00 , 40.00 , 20.90
457082 , 2024-09-30 19:10:05 , 16.60 , 70.00 , 936.00 , 100.00 , 20.90
457081 , 2024-09-30 19:08:42 , 16.60 , 69.00 , 937.00 , 30.00 , 20.90
457080 , 2024-09-30 19:07:18 , 16.70 , 69.00 , 936.00 , 70.00 , 20.90
457079 , 2024-09-30 19:05:55 , 16.70 , 69.00 , 936.00 , 70.00 , 20.90
457078 , 2024-09-30 19:04:31 , 16.80 , 69.00 , 936.00 , 60.00 , 21.00
457077 , 2024-09-30 19:03:08 , 16.70 , 68.00 , 936.00 , 20.00 , 21.00
457076 , 2024-09-30 19:01:44 , 16.70 , 70.00 , 936.00 , 80.00 , 21.10
457075 , 2024-09-30 19:00:21 , 16.70 , 70.00 , 936.00 , 70.00 , 21.00
457074 , 2024-09-30 18:58:57 , 16.70 , 70.00 , 937.00 , 60.00 , 21.10
457073 , 2024-09-30 18:57:34 , 16.70 , 69.00 , 936.00 , 60.00 , 21.10
457072 , 2024-09-30 18:56:10 , 16.80 , 69.00 , 936.00 , 70.00 , 21.20
457071 , 2024-09-30 18:54:47 , 16.90 , 68.00 , 936.00 , 70.00 , 21.20
457070 , 2024-09-30 18:53:23 , 16.90 , 68.00 , 936.00 , 70.00 , 21.20
457069 , 2024-09-30 18:52:00 , 16.90 , 67.00 , 936.00 , 60.00 , 21.30
457068 , 2024-09-30 18:50:36 , 17.00 , 68.00 , 937.00 , 50.00 , 21.40
457067 , 2024-09-30 18:49:13 , 17.00 , 66.00 , 936.00 , 80.00 , 21.40
457066 , 2024-09-30 18:47:49 , 16.90 , 68.00 , 936.00 , 120.00 , 21.40
457065 , 2024-09-30 18:46:26 , 17.00 , 67.00 , 937.00 , 90.00 , 21.40
457064 , 2024-09-30 18:45:02 , 16.90 , 68.00 , 936.00 , 130.00 , 21.40
457063 , 2024-09-30 18:43:39 , 17.00 , 68.00 , 936.00 , 40.00 , 21.60
457062 , 2024-09-30 18:42:16 , 17.00 , 67.00 , 937.00 , 90.00 , 21.50
457061 , 2024-09-30 18:40:52 , 17.00 , 67.00 , 936.00 , 60.00 , 21.60
457060 , 2024-09-30 18:39:29 , 17.00 , 67.00 , 937.00 , 140.00 , 21.60
457059 , 2024-09-30 18:38:05 , 17.00 , 67.00 , 936.00 , 80.00 , 21.60
457058 , 2024-09-30 18:36:42 , 17.10 , 67.00 , 936.00 , 70.00 , 21.60
457057 , 2024-09-30 18:35:18 , 17.10 , 66.00 , 936.00 , 130.00 , 21.60
457056 , 2024-09-30 18:33:55 , 17.10 , 66.00 , 937.00 , 230.00 , 21.60
457055 , 2024-09-30 18:32:32 , 17.20 , 65.00 , 936.00 , 270.00 , 21.60
457054 , 2024-09-30 18:31:08 , 17.20 , 65.00 , 936.00 , 190.00 , 21.50
457053 , 2024-09-30 18:29:45 , 17.20 , 65.00 , 936.00 , 190.00 , 21.50
457052 , 2024-09-30 18:28:21 , 17.20 , 65.00 , 936.00 , 140.00 , 21.50
457051 , 2024-09-30 18:26:58 , 17.20 , 65.00 , 936.00 , 130.00 , 21.60
457050 , 2024-09-30 18:25:34 , 17.10 , 65.00 , 936.00 , 190.00 , 21.50
457049 , 2024-09-30 18:24:11 , 17.20 , 65.00 , 936.00 , 150.00 , 21.60
457048 , 2024-09-30 18:22:48 , 17.20 , 65.00 , 936.00 , 160.00 , 21.50
457047 , 2024-09-30 18:21:24 , 17.20 , 65.00 , 936.00 , 160.00 , 21.60
457046 , 2024-09-30 18:20:01 , 17.30 , 65.00 , 936.00 , 130.00 , 21.60
457045 , 2024-09-30 18:18:37 , 17.30 , 65.00 , 936.00 , 80.00 , 21.60
457044 , 2024-09-30 18:17:14 , 17.30 , 64.00 , 936.00 , 130.00 , 21.60
457043 , 2024-09-30 18:15:50 , 17.40 , 64.00 , 937.00 , 60.00 , 21.50
457042 , 2024-09-30 18:14:27 , 17.40 , 65.00 , 936.00 , 60.00 , 21.40
457041 , 2024-09-30 18:13:04 , 17.20 , 66.00 , 936.00 , 50.00 , 21.40
457040 , 2024-09-30 18:11:40 , 17.10 , 66.00 , 936.00 , 80.00 , 21.40
457039 , 2024-09-30 18:10:17 , 17.00 , 67.00 , 937.00 , 60.00 , 21.30
457038 , 2024-09-30 18:08:53 , 17.00 , 67.00 , 936.00 , 120.00 , 21.30
457037 , 2024-09-30 18:07:30 , 16.90 , 67.00 , 936.00 , 160.00 , 21.30
457036 , 2024-09-30 18:06:06 , 16.80 , 68.00 , 936.00 , 210.00 , 21.20
457035 , 2024-09-30 18:04:43 , 16.90 , 67.00 , 936.00 , 190.00 , 21.20
457034 , 2024-09-30 18:03:19 , 16.90 , 67.00 , 936.00 , 240.00 , 21.20
457033 , 2024-09-30 18:01:56 , 16.90 , 67.00 , 936.00 , 130.00 , 21.20
457032 , 2024-09-30 18:00:33 , 16.90 , 67.00 , 936.00 , 160.00 , 21.20
457031 , 2024-09-30 17:59:09 , 16.90 , 66.00 , 936.00 , 140.00 , 21.30
457030 , 2024-09-30 17:57:46 , 17.00 , 67.00 , 936.00 , 110.00 , 21.20
457029 , 2024-09-30 17:56:23 , 17.00 , 66.00 , 936.00 , 130.00 , 21.30
457028 , 2024-09-30 17:55:00 , 17.00 , 67.00 , 936.00 , 120.00 , 21.30
457027 , 2024-09-30 17:53:36 , 17.00 , 66.00 , 936.00 , 80.00 , 21.40
457026 , 2024-09-30 17:52:13 , 17.10 , 66.00 , 936.00 , 150.00 , 21.40
457025 , 2024-09-30 17:50:50 , 17.10 , 66.00 , 936.00 , 110.00 , 21.40
457024 , 2024-09-30 17:45:38 , 17.10 , 65.00 , 937.00 , 60.00 , 21.30
457023 , 2024-09-30 17:44:15 , 17.10 , 66.00 , 936.00 , 80.00 , 21.30
457022 , 2024-09-30 17:42:51 , 17.10 , 66.00 , 936.00 , 20.00 , 21.40
457021 , 2024-09-30 17:41:28 , 17.10 , 66.00 , 936.00 , 40.00 , 21.40
457020 , 2024-09-30 17:40:04 , 17.10 , 67.00 , 936.00 , 90.00 , 21.40
457019 , 2024-09-30 17:38:40 , 17.10 , 66.00 , 936.00 , 80.00 , 21.40
457018 , 2024-09-30 17:37:16 , 17.10 , 66.00 , 936.00 , 70.00 , 21.40
457017 , 2024-09-30 17:35:52 , 17.10 , 66.00 , 936.00 , 70.00 , 21.40
457016 , 2024-09-30 17:34:29 , 17.20 , 66.00 , 936.00 , 50.00 , 21.60
457015 , 2024-09-30 17:33:05 , 17.20 , 66.00 , 936.00 , 80.00 , 21.60
457014 , 2024-09-30 17:31:42 , 17.20 , 65.00 , 936.00 , 110.00 , 21.60
457013 , 2024-09-30 17:30:18 , 17.20 , 65.00 , 936.00 , 90.00 , 21.60
457012 , 2024-09-30 17:28:54 , 17.20 , 66.00 , 936.00 , 70.00 , 21.60
457011 , 2024-09-30 17:27:30 , 17.20 , 64.00 , 936.00 , 110.00 , 21.70
457010 , 2024-09-30 17:26:07 , 17.20 , 65.00 , 936.00 , 90.00 , 21.70
457009 , 2024-09-30 17:24:43 , 17.20 , 65.00 , 936.00 , 160.00 , 21.60
457008 , 2024-09-30 17:23:20 , 17.30 , 64.00 , 936.00 , 270.00 , 21.60
457007 , 2024-09-30 17:21:56 , 17.20 , 65.00 , 936.00 , 160.00 , 21.60
457006 , 2024-09-30 17:20:33 , 17.30 , 65.00 , 936.00 , 100.00 , 21.60
457005 , 2024-09-30 17:19:09 , 17.40 , 64.00 , 936.00 , 140.00 , 21.70
457004 , 2024-09-30 17:17:46 , 17.40 , 64.00 , 936.00 , 90.00 , 21.70
457003 , 2024-09-30 17:16:23 , 17.40 , 64.00 , 936.00 , 90.00 , 21.80
457002 , 2024-09-30 17:14:59 , 17.40 , 64.00 , 936.00 , 50.00 , 21.80
457001 , 2024-09-30 17:13:36 , 17.40 , 63.00 , 936.00 , 90.00 , 21.80
457000 , 2024-09-30 17:12:12 , 17.40 , 64.00 , 937.00 , 160.00 , 21.80
456999 , 2024-09-30 17:10:49 , 17.40 , 64.00 , 937.00 , 170.00 , 21.80
456998 , 2024-09-30 17:09:25 , 17.40 , 64.00 , 937.00 , 60.00 , 21.80
456997 , 2024-09-30 17:08:02 , 17.40 , 64.00 , 936.00 , 70.00 , 21.80
456996 , 2024-09-30 17:06:38 , 17.40 , 65.00 , 937.00 , 110.00 , 21.90
456995 , 2024-09-30 17:05:15 , 17.40 , 65.00 , 937.00 , 140.00 , 21.90
456994 , 2024-09-30 17:03:51 , 17.40 , 65.00 , 937.00 , 150.00 , 21.90
456993 , 2024-09-30 17:02:28 , 17.50 , 65.00 , 937.00 , 150.00 , 21.90
456992 , 2024-09-30 17:01:04 , 17.50 , 65.00 , 937.00 , 220.00 , 22.00
456991 , 2024-09-30 16:59:41 , 17.40 , 65.00 , 937.00 , 180.00 , 22.00
456990 , 2024-09-30 16:58:18 , 17.50 , 65.00 , 937.00 , 100.00 , 22.10
456989 , 2024-09-30 16:56:54 , 17.40 , 65.00 , 937.00 , 110.00 , 22.00
456988 , 2024-09-30 16:55:31 , 17.40 , 64.00 , 937.00 , 380.00 , 21.90
456987 , 2024-09-30 16:54:08 , 17.40 , 64.00 , 937.00 , 190.00 , 21.90
456986 , 2024-09-30 16:52:44 , 17.40 , 64.00 , 937.00 , 250.00 , 21.90
456985 , 2024-09-30 16:51:21 , 17.50 , 64.00 , 937.00 , 70.00 , 21.90
456984 , 2024-09-30 16:49:58 , 17.60 , 64.00 , 937.00 , 170.00 , 21.90
456983 , 2024-09-30 16:48:34 , 17.40 , 64.00 , 937.00 , 260.00 , 21.90
456982 , 2024-09-30 16:47:11 , 17.40 , 64.00 , 937.00 , 130.00 , 21.90
456981 , 2024-09-30 16:45:47 , 17.40 , 64.00 , 937.00 , 290.00 , 21.90
456980 , 2024-09-30 16:44:24 , 17.30 , 64.00 , 937.00 , 120.00 , 21.90
456979 , 2024-09-30 16:43:00 , 17.30 , 64.00 , 937.00 , 120.00 , 22.00
456978 , 2024-09-30 16:41:37 , 17.30 , 63.00 , 937.00 , 140.00 , 22.00
456977 , 2024-09-30 16:40:14 , 17.40 , 64.00 , 937.00 , 100.00 , 22.00
456976 , 2024-09-30 16:38:50 , 17.30 , 65.00 , 937.00 , 130.00 , 22.10
456975 , 2024-09-30 16:37:27 , 17.30 , 65.00 , 937.00 , 120.00 , 22.10
456974 , 2024-09-30 16:36:03 , 17.30 , 65.00 , 937.00 , 100.00 , 22.20
456973 , 2024-09-30 16:34:40 , 17.40 , 64.00 , 937.00 , 120.00 , 22.20
456972 , 2024-09-30 16:33:17 , 17.40 , 64.00 , 937.00 , 130.00 , 22.20
456971 , 2024-09-30 16:31:50 , 17.50 , 63.00 , 937.00 , 130.00 , 22.40
456970 , 2024-09-30 16:30:26 , 17.60 , 63.00 , 937.00 , 200.00 , 22.40
456969 , 2024-09-30 16:29:03 , 17.60 , 62.00 , 937.00 , 190.00 , 22.40
456968 , 2024-09-30 16:27:40 , 17.50 , 62.00 , 937.00 , 160.00 , 22.40
456967 , 2024-09-30 16:26:16 , 17.60 , 63.00 , 937.00 , 200.00 , 22.60
456966 , 2024-09-30 16:24:53 , 17.60 , 63.00 , 937.00 , 170.00 , 22.60
456965 , 2024-09-30 16:23:29 , 17.60 , 62.00 , 937.00 , 160.00 , 22.60
456964 , 2024-09-30 16:18:39 , 17.50 , 62.00 , 937.00 , 240.00 , 22.40
456963 , 2024-09-30 16:17:15 , 17.60 , 62.00 , 937.00 , 150.00 , 22.40
456962 , 2024-09-30 16:15:52 , 17.60 , 62.00 , 937.00 , 490.00 , 22.30
456961 , 2024-09-30 16:14:28 , 17.60 , 63.00 , 937.00 , 490.00 , 22.20
456960 , 2024-09-30 16:13:05 , 17.60 , 62.00 , 937.00 , 240.00 , 22.30
456959 , 2024-09-30 16:11:42 , 17.40 , 63.00 , 937.00 , 110.00 , 22.30
456958 , 2024-09-30 16:10:18 , 17.40 , 63.00 , 937.00 , 190.00 , 22.30
456957 , 2024-09-30 16:08:55 , 17.40 , 63.00 , 937.00 , 200.00 , 22.40
456956 , 2024-09-30 16:07:31 , 17.40 , 63.00 , 937.00 , 180.00 , 22.40
456955 , 2024-09-30 16:06:08 , 17.40 , 63.00 , 937.00 , 120.00 , 22.40
456954 , 2024-09-30 16:04:44 , 17.50 , 62.00 , 937.00 , 190.00 , 22.50
456953 , 2024-09-30 16:03:21 , 17.40 , 62.00 , 937.00 , 220.00 , 22.60
456952 , 2024-09-30 16:01:57 , 17.50 , 62.00 , 937.00 , 170.00 , 22.60
456951 , 2024-09-30 16:00:34 , 17.60 , 62.00 , 937.00 , 340.00 , 22.70
456950 , 2024-09-30 15:59:10 , 17.60 , 62.00 , 937.00 , 220.00 , 22.80
456949 , 2024-09-30 15:57:47 , 17.60 , 62.00 , 937.00 , 290.00 , 22.80
456948 , 2024-09-30 15:56:24 , 17.50 , 62.00 , 937.00 , 190.00 , 22.90
456947 , 2024-09-30 15:55:00 , 17.60 , 60.00 , 937.00 , 130.00 , 22.90
456946 , 2024-09-30 15:53:37 , 17.70 , 62.00 , 937.00 , 250.00 , 22.90
456945 , 2024-09-30 15:52:13 , 17.70 , 62.00 , 937.00 , 150.00 , 23.00
456944 , 2024-09-30 15:50:50 , 17.70 , 62.00 , 937.00 , 100.00 , 23.10
456943 , 2024-09-30 15:49:27 , 17.90 , 63.00 , 937.00 , 150.00 , 23.10
456942 , 2024-09-30 15:48:03 , 17.80 , 62.00 , 937.00 , 200.00 , 23.20
456941 , 2024-09-30 15:46:40 , 17.90 , 62.00 , 937.00 , 200.00 , 23.20
456940 , 2024-09-30 15:45:17 , 18.00 , 61.00 , 937.00 , 340.00 , 23.20
456939 , 2024-09-30 15:43:53 , 18.10 , 61.00 , 937.00 , 440.00 , 23.20
456938 , 2024-09-30 15:42:30 , 18.00 , 62.00 , 937.00 , 350.00 , 23.20
456937 , 2024-09-30 15:41:06 , 18.00 , 63.00 , 937.00 , 270.00 , 23.20
456936 , 2024-09-30 15:39:43 , 18.00 , 64.00 , 937.00 , 150.00 , 23.30
456935 , 2024-09-30 15:38:19 , 17.80 , 66.00 , 937.00 , 140.00 , 23.40
456934 , 2024-09-30 15:36:56 , 17.90 , 64.00 , 937.00 , 150.00 , 23.50
456933 , 2024-09-30 15:35:32 , 17.90 , 65.00 , 937.00 , 210.00 , 23.50
456932 , 2024-09-30 15:34:09 , 18.20 , 62.00 , 937.00 , 240.00 , 23.40
456931 , 2024-09-30 15:32:46 , 18.50 , 63.00 , 937.00 , 260.00 , 23.40
456930 , 2024-09-30 15:31:22 , 18.40 , 64.00 , 937.00 , 300.00 , 23.30
456929 , 2024-09-30 15:29:59 , 18.30 , 65.00 , 937.00 , 250.00 , 23.20
456928 , 2024-09-30 15:28:35 , 18.30 , 65.00 , 937.00 , 180.00 , 23.20
456927 , 2024-09-30 15:27:11 , 18.30 , 64.00 , 937.00 , 180.00 , 23.20
456926 , 2024-09-30 15:25:48 , 18.40 , 65.00 , 937.00 , 110.00 , 23.00
456925 , 2024-09-30 15:24:25 , 18.40 , 64.00 , 937.00 , 220.00 , 22.90
456924 , 2024-09-30 15:23:01 , 18.30 , 64.00 , 937.00 , 170.00 , 22.80
456923 , 2024-09-30 15:21:38 , 18.20 , 65.00 , 937.00 , 190.00 , 22.60
456922 , 2024-09-30 15:20:14 , 18.10 , 65.00 , 937.00 , 220.00 , 22.50
456921 , 2024-09-30 15:18:51 , 17.80 , 66.00 , 937.00 , 190.00 , 22.30
456920 , 2024-09-30 15:17:27 , 17.70 , 66.00 , 937.00 , 220.00 , 22.20
456919 , 2024-09-30 15:16:04 , 17.40 , 67.00 , 937.00 , 200.00 , 22.20
456918 , 2024-09-30 15:14:41 , 17.10 , 68.00 , 937.00 , 240.00 , 22.20
456917 , 2024-09-30 15:13:17 , 17.10 , 67.00 , 937.00 , 120.00 , 22.20
456916 , 2024-09-30 15:11:53 , 17.20 , 68.00 , 937.00 , 250.00 , 22.20
456915 , 2024-09-30 15:10:30 , 17.00 , 68.00 , 937.00 , 160.00 , 22.10
456914 , 2024-09-30 15:09:07 , 17.00 , 68.00 , 937.00 , 210.00 , 22.20
456913 , 2024-09-30 15:07:43 , 17.00 , 68.00 , 937.00 , 320.00 , 22.10
456912 , 2024-09-30 15:06:20 , 17.00 , 68.00 , 937.00 , 470.00 , 22.20
456911 , 2024-09-30 15:04:56 , 17.00 , 69.00 , 937.00 , 220.00 , 22.20
456910 , 2024-09-30 15:03:33 , 17.10 , 68.00 , 937.00 , 230.00 , 22.30
456909 , 2024-09-30 15:02:09 , 17.10 , 68.00 , 937.00 , 180.00 , 22.40
456908 , 2024-09-30 15:00:46 , 17.10 , 68.00 , 937.00 , 160.00 , 22.50
456907 , 2024-09-30 14:59:23 , 17.20 , 68.00 , 937.00 , 180.00 , 22.60
456906 , 2024-09-30 14:57:59 , 17.20 , 69.00 , 937.00 , 160.00 , 22.60
456905 , 2024-09-30 14:56:36 , 17.20 , 68.00 , 937.00 , 230.00 , 22.80
456904 , 2024-09-30 14:52:08 , 17.40 , 68.00 , 937.00 , 270.00 , 22.90
456903 , 2024-09-30 14:50:45 , 17.50 , 68.00 , 937.00 , 240.00 , 23.00
456902 , 2024-09-30 14:49:21 , 17.40 , 67.00 , 937.00 , 220.00 , 23.10
456901 , 2024-09-30 14:47:58 , 17.50 , 68.00 , 937.00 , 120.00 , 23.10
456900 , 2024-09-30 14:46:34 , 17.60 , 68.00 , 937.00 , 240.00 , 23.20
456899 , 2024-09-30 14:45:11 , 17.70 , 68.00 , 937.00 , 170.00 , 23.20
456898 , 2024-09-30 14:43:48 , 17.50 , 69.00 , 937.00 , 320.00 , 23.30
456897 , 2024-09-30 14:42:24 , 17.70 , 69.00 , 937.00 , 160.00 , 23.40
456896 , 2024-09-30 14:41:01 , 17.80 , 68.00 , 937.00 , 240.00 , 23.40
456895 , 2024-09-30 14:39:38 , 17.90 , 68.00 , 937.00 , 130.00 , 23.40
456894 , 2024-09-30 14:38:14 , 18.20 , 68.00 , 937.00 , 280.00 , 23.40
456893 , 2024-09-30 14:36:51 , 18.40 , 69.00 , 937.00 , 360.00 , 23.30
456892 , 2024-09-30 14:35:27 , 18.30 , 70.00 , 937.00 , 310.00 , 23.20
456891 , 2024-09-30 14:34:04 , 18.00 , 69.00 , 937.00 , 200.00 , 23.10
456890 , 2024-09-30 14:32:40 , 17.90 , 69.00 , 937.00 , 250.00 , 23.10
456889 , 2024-09-30 14:31:17 , 17.70 , 72.00 , 937.00 , 260.00 , 23.00
456888 , 2024-09-30 14:29:53 , 17.40 , 73.00 , 937.00 , 130.00 , 23.00
456887 , 2024-09-30 14:28:30 , 17.30 , 72.00 , 937.00 , 190.00 , 22.90
456886 , 2024-09-30 14:27:06 , 17.50 , 72.00 , 937.00 , 130.00 , 22.90
456885 , 2024-09-30 14:25:42 , 17.40 , 72.00 , 937.00 , 150.00 , 22.90
456884 , 2024-09-30 14:24:19 , 17.60 , 70.00 , 938.00 , 190.00 , 22.90
456883 , 2024-09-30 14:22:52 , 17.60 , 70.00 , 937.00 , 180.00 , 22.80
456882 , 2024-09-30 14:21:26 , 17.60 , 70.00 , 937.00 , 170.00 , 22.80
456881 , 2024-09-30 14:20:01 , 17.40 , 70.00 , 937.00 , 160.00 , 22.80
456880 , 2024-09-30 14:18:37 , 17.30 , 69.00 , 937.00 , 70.00 , 22.70
456879 , 2024-09-30 14:17:14 , 17.40 , 71.00 , 937.00 , 130.00 , 22.60
456878 , 2024-09-30 14:15:50 , 17.60 , 71.00 , 937.00 , 190.00 , 22.60
456877 , 2024-09-30 14:14:26 , 17.50 , 72.00 , 937.00 , 210.00 , 22.60
456876 , 2024-09-30 14:13:03 , 17.40 , 71.00 , 937.00 , 100.00 , 22.60
456875 , 2024-09-30 14:11:40 , 17.40 , 71.00 , 937.00 , 80.00 , 22.50
456874 , 2024-09-30 14:10:16 , 17.30 , 71.00 , 937.00 , 160.00 , 22.40
456873 , 2024-09-30 14:08:53 , 17.50 , 72.00 , 937.00 , 200.00 , 22.40
456872 , 2024-09-30 14:07:29 , 17.10 , 72.00 , 937.00 , 330.00 , 22.40
456871 , 2024-09-30 14:06:06 , 17.10 , 72.00 , 937.00 , 120.00 , 22.40
456870 , 2024-09-30 14:04:42 , 17.00 , 72.00 , 937.00 , 70.00 , 22.40
456869 , 2024-09-30 14:03:19 , 16.90 , 72.00 , 937.00 , 100.00 , 22.40
456868 , 2024-09-30 14:01:55 , 17.00 , 72.00 , 937.00 , 240.00 , 22.40
456867 , 2024-09-30 14:00:32 , 16.90 , 72.00 , 937.00 , 380.00 , 22.30
456866 , 2024-09-30 13:59:09 , 16.80 , 73.00 , 937.00 , 260.00 , 22.40
456865 , 2024-09-30 13:57:45 , 16.70 , 73.00 , 937.00 , 170.00 , 22.40
456864 , 2024-09-30 13:56:22 , 16.90 , 72.00 , 937.00 , 100.00 , 22.40
456863 , 2024-09-30 13:54:59 , 17.20 , 71.00 , 937.00 , 230.00 , 22.40
456862 , 2024-09-30 13:52:44 , 17.40 , 72.00 , 937.00 , 50.00 , 22.40
456861 , 2024-09-30 13:51:21 , 17.30 , 71.00 , 937.00 , 170.00 , 22.30
456860 , 2024-09-30 13:49:57 , 17.10 , 72.00 , 937.00 , 200.00 , 22.20
456859 , 2024-09-30 13:48:34 , 17.10 , 72.00 , 937.00 , 210.00 , 22.40
456858 , 2024-09-30 13:47:10 , 17.00 , 72.00 , 937.00 , 120.00 , 22.40
456857 , 2024-09-30 13:45:47 , 16.90 , 72.00 , 937.00 , 140.00 , 22.50
456856 , 2024-09-30 13:44:23 , 16.80 , 72.00 , 937.00 , 250.00 , 22.70
456855 , 2024-09-30 13:43:00 , 16.60 , 72.00 , 937.00 , 130.00 , 22.80
456854 , 2024-09-30 13:41:37 , 16.70 , 72.00 , 937.00 , 150.00 , 22.90
456853 , 2024-09-30 13:40:13 , 17.00 , 72.00 , 937.00 , 150.00 , 23.10
456852 , 2024-09-30 13:38:50 , 17.10 , 71.00 , 938.00 , 230.00 , 23.20
456851 , 2024-09-30 13:37:26 , 17.00 , 71.00 , 937.00 , 220.00 , 23.30
456850 , 2024-09-30 13:36:03 , 16.80 , 70.00 , 937.00 , 150.00 , 23.40
456849 , 2024-09-30 13:34:39 , 17.50 , 70.00 , 937.00 , 170.00 , 23.40
456848 , 2024-09-30 13:33:16 , 17.90 , 68.00 , 937.00 , 190.00 , 23.60
456847 , 2024-09-30 13:31:53 , 17.90 , 70.00 , 938.00 , 180.00 , 23.60
456846 , 2024-09-30 13:30:29 , 17.90 , 70.00 , 937.00 , 250.00 , 23.60
456845 , 2024-09-30 13:29:04 , 17.70 , 69.00 , 938.00 , 390.00 , 23.60
456844 , 2024-09-30 13:25:09 , 17.80 , 68.00 , 937.00 , 210.00 , 23.40
456843 , 2024-09-30 13:23:46 , 17.90 , 68.00 , 937.00 , 270.00 , 23.40
456842 , 2024-09-30 13:22:22 , 17.90 , 69.00 , 938.00 , 110.00 , 23.40
456841 , 2024-09-30 13:20:59 , 17.70 , 70.00 , 938.00 , 150.00 , 23.40
456840 , 2024-09-30 13:19:35 , 17.70 , 70.00 , 938.00 , 160.00 , 23.60
456839 , 2024-09-30 13:18:12 , 17.80 , 70.00 , 938.00 , 130.00 , 23.60
456838 , 2024-09-30 13:16:48 , 18.10 , 68.00 , 938.00 , 210.00 , 23.60
456837 , 2024-09-30 13:15:25 , 18.20 , 67.00 , 937.00 , 140.00 , 23.60
456836 , 2024-09-30 13:14:01 , 18.10 , 67.00 , 937.00 , 230.00 , 23.60
456835 , 2024-09-30 13:12:37 , 18.20 , 69.00 , 938.00 , 200.00 , 23.50
456834 , 2024-09-30 13:11:14 , 17.80 , 70.00 , 937.00 , 200.00 , 23.40
456833 , 2024-09-30 13:09:50 , 17.60 , 71.00 , 938.00 , 90.00 , 23.40
456832 , 2024-09-30 13:08:27 , 17.20 , 71.00 , 938.00 , 170.00 , 23.40
456831 , 2024-09-30 13:07:03 , 17.60 , 69.00 , 938.00 , 280.00 , 23.20
456830 , 2024-09-30 13:05:40 , 17.50 , 70.00 , 938.00 , 50.00 , 23.20
456829 , 2024-09-30 13:04:16 , 17.60 , 70.00 , 938.00 , 140.00 , 23.10
456828 , 2024-09-30 13:02:53 , 17.40 , 70.00 , 938.00 , 150.00 , 22.90
456827 , 2024-09-30 13:01:30 , 17.20 , 69.00 , 938.00 , 200.00 , 22.90
456826 , 2024-09-30 13:00:06 , 17.40 , 69.00 , 938.00 , 240.00 , 22.70
456825 , 2024-09-30 12:58:42 , 17.30 , 70.00 , 938.00 , 210.00 , 22.60
456824 , 2024-09-30 12:57:19 , 17.20 , 72.00 , 938.00 , 150.00 , 22.50
456823 , 2024-09-30 12:55:55 , 17.20 , 73.00 , 938.00 , 210.00 , 22.40
456822 , 2024-09-30 12:54:32 , 17.20 , 72.00 , 938.00 , 200.00 , 22.30
456821 , 2024-09-30 12:53:08 , 17.20 , 72.00 , 938.00 , 280.00 , 22.20
456820 , 2024-09-30 12:51:45 , 17.00 , 72.00 , 938.00 , 270.00 , 22.10
456819 , 2024-09-30 12:50:21 , 16.70 , 73.00 , 938.00 , 280.00 , 22.10
456818 , 2024-09-30 12:48:58 , 16.60 , 73.00 , 938.00 , 150.00 , 22.00
456817 , 2024-09-30 12:47:34 , 16.30 , 73.00 , 938.00 , 150.00 , 22.00
456816 , 2024-09-30 12:46:10 , 16.20 , 73.00 , 938.00 , 120.00 , 22.10
456815 , 2024-09-30 12:44:46 , 16.30 , 73.00 , 938.00 , 160.00 , 22.10
456814 , 2024-09-30 12:43:23 , 16.40 , 73.00 , 938.00 , 90.00 , 22.20
456813 , 2024-09-30 12:42:00 , 16.50 , 74.00 , 938.00 , 80.00 , 22.20
456812 , 2024-09-30 12:40:36 , 16.40 , 73.00 , 938.00 , 160.00 , 22.10
456811 , 2024-09-30 12:39:13 , 16.20 , 73.00 , 938.00 , 170.00 , 22.10
456810 , 2024-09-30 12:37:49 , 16.70 , 75.00 , 938.00 , 110.00 , 22.00
456809 , 2024-09-30 12:36:26 , 16.30 , 74.00 , 938.00 , 210.00 , 21.90
456808 , 2024-09-30 12:35:02 , 16.10 , 74.00 , 938.00 , 190.00 , 21.90
456807 , 2024-09-30 12:33:39 , 16.00 , 76.00 , 938.00 , 130.00 , 21.90
456806 , 2024-09-30 12:32:15 , 15.70 , 75.00 , 938.00 , 150.00 , 22.00
456805 , 2024-09-30 12:30:52 , 15.60 , 75.00 , 938.00 , 150.00 , 22.00
456804 , 2024-09-30 12:29:28 , 15.80 , 76.00 , 938.00 , 110.00 , 22.10
456803 , 2024-09-30 12:28:05 , 15.90 , 74.00 , 938.00 , 150.00 , 22.10
456802 , 2024-09-30 12:26:41 , 15.90 , 73.00 , 938.00 , 100.00 , 22.10
456801 , 2024-09-30 12:24:28 , 16.00 , 74.00 , 938.00 , 170.00 , 22.00
456800 , 2024-09-30 12:23:04 , 15.90 , 75.00 , 938.00 , 100.00 , 22.00
456799 , 2024-09-30 12:21:41 , 15.70 , 74.00 , 938.00 , 320.00 , 21.90
456798 , 2024-09-30 12:20:17 , 16.00 , 74.00 , 938.00 , 300.00 , 21.90
456797 , 2024-09-30 12:18:54 , 15.70 , 74.00 , 938.00 , 190.00 , 21.80
456796 , 2024-09-30 12:17:31 , 15.70 , 74.00 , 938.00 , 190.00 , 21.80
456795 , 2024-09-30 12:16:07 , 16.10 , 75.00 , 938.00 , 110.00 , 21.60
456794 , 2024-09-30 12:14:43 , 15.80 , 74.00 , 938.00 , 110.00 , 21.50
456793 , 2024-09-30 12:13:20 , 15.50 , 75.00 , 938.00 , 130.00 , 21.40
456792 , 2024-09-30 12:11:56 , 15.50 , 74.00 , 938.00 , 180.00 , 21.40
456791 , 2024-09-30 12:10:33 , 15.50 , 75.00 , 938.00 , 150.00 , 21.40
456790 , 2024-09-30 12:09:09 , 15.50 , 76.00 , 938.00 , 120.00 , 21.40
456789 , 2024-09-30 12:07:46 , 15.10 , 76.00 , 938.00 , 150.00 , 21.40
456788 , 2024-09-30 12:06:22 , 14.80 , 76.00 , 938.00 , 70.00 , 21.30
456787 , 2024-09-30 12:04:59 , 15.20 , 75.00 , 938.00 , 70.00 , 21.20
456786 , 2024-09-30 12:03:35 , 15.20 , 75.00 , 938.00 , 160.00 , 21.20
456785 , 2024-09-30 12:02:12 , 15.10 , 76.00 , 938.00 , 150.00 , 21.10
456784 , 2024-09-30 11:58:39 , 15.30 , 76.00 , 938.00 , 230.00 , 21.10
456783 , 2024-09-30 11:57:15 , 14.90 , 76.00 , 938.00 , 150.00 , 21.10
456782 , 2024-09-30 11:55:51 , 14.80 , 76.00 , 938.00 , 150.00 , 20.90
456781 , 2024-09-30 11:54:28 , 14.70 , 76.00 , 938.00 , 90.00 , 21.00
456780 , 2024-09-30 11:53:04 , 14.80 , 75.00 , 938.00 , 40.00 , 20.90
456779 , 2024-09-30 11:51:40 , 15.00 , 76.00 , 938.00 , 90.00 , 20.90
456778 , 2024-09-30 11:50:17 , 15.00 , 76.00 , 938.00 , 50.00 , 20.90
456777 , 2024-09-30 11:48:53 , 15.00 , 76.00 , 938.00 , 50.00 , 20.80
456776 , 2024-09-30 11:47:30 , 14.90 , 76.00 , 938.00 , 150.00 , 20.80
456775 , 2024-09-30 11:46:06 , 14.80 , 76.00 , 938.00 , 160.00 , 20.90
456774 , 2024-09-30 11:44:42 , 14.60 , 76.00 , 938.00 , 90.00 , 20.90
456773 , 2024-09-30 11:43:19 , 14.30 , 77.00 , 938.00 , 70.00 , 20.90
456772 , 2024-09-30 11:41:55 , 13.90 , 78.00 , 938.00 , 100.00 , 20.90
456771 , 2024-09-30 11:40:32 , 14.00 , 77.00 , 938.00 , 100.00 , 20.90
456770 , 2024-09-30 11:39:08 , 14.50 , 76.00 , 938.00 , 50.00 , 20.90
456769 , 2024-09-30 11:37:45 , 14.70 , 75.00 , 938.00 , 60.00 , 20.90
456768 , 2024-09-30 11:36:21 , 14.80 , 76.00 , 938.00 , 110.00 , 21.00
456767 , 2024-09-30 11:34:58 , 14.80 , 75.00 , 938.00 , 80.00 , 21.10
456766 , 2024-09-30 11:33:35 , 14.40 , 75.00 , 938.00 , 100.00 , 21.00
456765 , 2024-09-30 11:32:11 , 14.60 , 75.00 , 938.00 , 20.00 , 21.00
456764 , 2024-09-30 11:30:48 , 14.70 , 77.00 , 938.00 , 120.00 , 21.10
456763 , 2024-09-30 11:29:24 , 14.40 , 78.00 , 938.00 , 90.00 , 21.10
456762 , 2024-09-30 11:28:01 , 14.20 , 77.00 , 938.00 , 70.00 , 21.20
456761 , 2024-09-30 11:26:38 , 14.00 , 78.00 , 938.00 , 170.00 , 21.40
456760 , 2024-09-30 11:25:14 , 14.20 , 77.00 , 938.00 , 90.00 , 21.50
456759 , 2024-09-30 11:23:51 , 14.40 , 77.00 , 938.00 , 130.00 , 21.70
456758 , 2024-09-30 11:22:27 , 14.30 , 75.00 , 938.00 , 200.00 , 21.90
456757 , 2024-09-30 11:21:04 , 14.50 , 77.00 , 938.00 , 110.00 , 22.20
456756 , 2024-09-30 11:19:41 , 14.40 , 77.00 , 938.00 , 90.00 , 22.60
456755 , 2024-09-30 11:18:17 , 14.30 , 77.00 , 938.00 , 50.00 , 22.90
456754 , 2024-09-30 11:16:54 , 14.30 , 77.00 , 938.00 , 210.00 , 23.40
456753 , 2024-09-30 11:15:30 , 14.10 , 77.00 , 938.00 , 460.00 , 24.00
456752 , 2024-09-30 11:14:06 , 14.00 , 77.00 , 938.00 , 190.00 , 24.80
456751 , 2024-09-30 11:12:43 , 14.00 , 77.00 , 938.00 , 190.00 , 25.80
456750 , 2024-09-30 11:11:19 , 14.20 , 76.00 , 938.00 , 240.00 , 27.20
456749 , 2024-09-30 11:09:56 , 14.10 , 77.00 , 938.00 , 160.00 , 28.60
456748 , 2024-09-30 11:08:32 , 14.00 , 78.00 , 938.00 , 200.00 , 28.70
456747 , 2024-09-30 11:07:09 , 14.10 , 78.00 , 938.00 , 230.00 , 28.60
456746 , 2024-09-30 11:05:45 , 13.80 , 79.00 , 938.00 , 250.00 , 28.40
456745 , 2024-09-30 11:04:22 , 13.60 , 80.00 , 938.00 , 220.00 , 28.30
456744 , 2024-09-30 11:02:58 , 13.50 , 79.00 , 938.00 , 230.00 , 28.20
456743 , 2024-09-30 11:01:34 , 13.30 , 79.00 , 938.00 , 220.00 , 28.20
456742 , 2024-09-30 11:00:11 , 13.40 , 79.00 , 938.00 , 80.00 , 27.90
456741 , 2024-09-30 10:58:48 , 13.80 , 79.00 , 938.00 , 130.00 , 27.70
456740 , 2024-09-30 10:57:24 , 13.80 , 79.00 , 938.00 , 60.00 , 27.40
456739 , 2024-09-30 10:56:01 , 14.10 , 79.00 , 938.00 , 120.00 , 27.10
456738 , 2024-09-30 10:54:37 , 14.00 , 78.00 , 938.00 , 150.00 , 26.90
456737 , 2024-09-30 10:53:14 , 13.90 , 79.00 , 938.00 , 90.00 , 26.70
456736 , 2024-09-30 10:51:50 , 13.60 , 80.00 , 938.00 , 150.00 , 26.40
456735 , 2024-09-30 10:50:27 , 13.70 , 78.00 , 938.00 , 150.00 , 26.10
456734 , 2024-09-30 10:49:03 , 13.80 , 78.00 , 938.00 , 130.00 , 25.80
456733 , 2024-09-30 10:47:39 , 13.90 , 78.00 , 938.00 , 90.00 , 25.40
456732 , 2024-09-30 10:46:16 , 14.10 , 78.00 , 938.00 , 80.00 , 25.10
456731 , 2024-09-30 10:44:52 , 13.90 , 78.00 , 938.00 , 170.00 , 24.70
456730 , 2024-09-30 10:43:29 , 13.70 , 79.00 , 938.00 , 90.00 , 24.30
456729 , 2024-09-30 10:42:05 , 13.40 , 79.00 , 938.00 , 200.00 , 23.90
456728 , 2024-09-30 10:40:42 , 13.40 , 80.00 , 938.00 , 80.00 , 23.50
456727 , 2024-09-30 10:39:19 , 13.60 , 79.00 , 938.00 , 70.00 , 22.90
456726 , 2024-09-30 10:37:55 , 13.80 , 78.00 , 938.00 , 80.00 , 22.50
456725 , 2024-09-30 10:36:32 , 13.80 , 81.00 , 938.00 , 100.00 , 22.00
456724 , 2024-09-30 10:33:30 , 13.40 , 80.00 , 938.00 , 0.00 , 20.80
456723 , 2024-09-30 10:32:06 , 13.40 , 81.00 , 938.00 , 0.00 , 20.20
456722 , 2024-09-30 10:30:42 , 13.40 , 80.00 , 938.00 , 80.00 , 20.10
456721 , 2024-09-30 10:29:19 , 13.50 , 80.00 , 938.00 , 60.00 , 20.20
456720 , 2024-09-30 10:27:55 , 13.40 , 81.00 , 938.00 , 100.00 , 20.40
456719 , 2024-09-30 10:26:32 , 13.30 , 82.00 , 938.00 , 110.00 , 20.50
456718 , 2024-09-30 10:25:08 , 13.20 , 81.00 , 938.00 , 100.00 , 20.70
456717 , 2024-09-30 10:23:45 , 13.10 , 81.00 , 938.00 , 100.00 , 21.00
456716 , 2024-09-30 10:22:22 , 13.30 , 80.00 , 938.00 , 110.00 , 21.40
456715 , 2024-09-30 10:20:58 , 13.40 , 80.00 , 938.00 , 210.00 , 21.90
456714 , 2024-09-30 10:19:35 , 13.40 , 81.00 , 938.00 , 150.00 , 22.30
456713 , 2024-09-30 10:18:11 , 13.30 , 81.00 , 938.00 , 180.00 , 22.90
456712 , 2024-09-30 10:16:48 , 13.30 , 82.00 , 938.00 , 110.00 , 23.80
456711 , 2024-09-30 10:15:24 , 13.30 , 82.00 , 938.00 , 300.00 , 24.90
456710 , 2024-09-30 10:14:01 , 13.30 , 81.00 , 938.00 , 180.00 , 26.10
456709 , 2024-09-30 10:12:37 , 13.20 , 82.00 , 938.00 , 280.00 , 27.60
456708 , 2024-09-30 10:11:14 , 13.20 , 82.00 , 938.00 , 390.00 , 28.30
456707 , 2024-09-30 10:09:50 , 13.20 , 82.00 , 938.00 , 180.00 , 28.30
456706 , 2024-09-30 10:08:27 , 13.10 , 82.00 , 938.00 , 170.00 , 28.20
456705 , 2024-09-30 10:07:03 , 13.00 , 82.00 , 938.00 , 190.00 , 28.10
456704 , 2024-09-30 10:05:40 , 13.10 , 82.00 , 938.00 , 160.00 , 28.00
456703 , 2024-09-30 10:04:17 , 13.00 , 82.00 , 938.00 , 130.00 , 27.90
456702 , 2024-09-30 10:02:53 , 13.00 , 82.00 , 938.00 , 250.00 , 27.80
456701 , 2024-09-30 10:01:30 , 13.10 , 82.00 , 938.00 , 180.00 , 27.70
456700 , 2024-09-30 10:00:06 , 13.10 , 82.00 , 938.00 , 130.00 , 27.50
456699 , 2024-09-30 09:58:43 , 13.00 , 82.00 , 938.00 , 110.00 , 27.40
456698 , 2024-09-30 09:57:19 , 13.00 , 82.00 , 938.00 , 210.00 , 27.20
456697 , 2024-09-30 09:55:56 , 13.00 , 82.00 , 938.00 , 100.00 , 27.20
456696 , 2024-09-30 09:54:32 , 12.90 , 82.00 , 938.00 , 70.00 , 27.10
456695 , 2024-09-30 09:53:09 , 12.80 , 83.00 , 938.00 , 120.00 , 27.00
456694 , 2024-09-30 09:51:45 , 12.60 , 82.00 , 938.00 , 100.00 , 26.90
456693 , 2024-09-30 09:50:21 , 12.70 , 83.00 , 938.00 , 60.00 , 26.60
456692 , 2024-09-30 09:48:58 , 12.80 , 83.00 , 938.00 , 140.00 , 26.50
456691 , 2024-09-30 09:47:34 , 12.80 , 82.00 , 938.00 , 60.00 , 26.40
456690 , 2024-09-30 09:46:11 , 12.80 , 82.00 , 938.00 , 110.00 , 26.10
456689 , 2024-09-30 09:44:47 , 12.70 , 82.00 , 938.00 , 130.00 , 25.90
456688 , 2024-09-30 09:43:24 , 12.60 , 82.00 , 938.00 , 130.00 , 25.80
456687 , 2024-09-30 09:42:00 , 12.50 , 84.00 , 938.00 , 100.00 , 25.60
456686 , 2024-09-30 09:40:37 , 12.50 , 84.00 , 938.00 , 130.00 , 25.40
456685 , 2024-09-30 09:39:13 , 12.30 , 84.00 , 938.00 , 60.00 , 25.20
456684 , 2024-09-30 09:37:50 , 12.20 , 84.00 , 938.00 , 150.00 , 25.00
456683 , 2024-09-30 09:36:26 , 12.00 , 84.00 , 938.00 , 130.00 , 24.80
456682 , 2024-09-30 09:35:03 , 12.00 , 85.00 , 938.00 , 50.00 , 24.50
456681 , 2024-09-30 09:33:40 , 12.00 , 85.00 , 938.00 , 80.00 , 24.20
456680 , 2024-09-30 09:32:16 , 12.00 , 85.00 , 938.00 , 20.00 , 24.00
456679 , 2024-09-30 09:30:53 , 12.10 , 85.00 , 938.00 , 60.00 , 23.60
456678 , 2024-09-30 09:29:29 , 12.10 , 85.00 , 938.00 , 40.00 , 23.40
456677 , 2024-09-30 09:28:06 , 12.00 , 85.00 , 938.00 , 60.00 , 23.00
456676 , 2024-09-30 09:26:42 , 12.00 , 85.00 , 938.00 , 150.00 , 22.60
456675 , 2024-09-30 09:25:19 , 11.90 , 85.00 , 938.00 , 90.00 , 22.20
456674 , 2024-09-30 09:23:55 , 11.90 , 85.00 , 938.00 , 40.00 , 21.80
456673 , 2024-09-30 09:22:32 , 12.00 , 85.00 , 938.00 , 0.00 , 21.40
456672 , 2024-09-30 09:21:08 , 11.90 , 85.00 , 938.00 , 10.00 , 21.10
456671 , 2024-09-30 09:19:45 , 11.90 , 85.00 , 938.00 , 120.00 , 21.30
456670 , 2024-09-30 09:18:21 , 11.90 , 85.00 , 938.00 , 50.00 , 22.00
456669 , 2024-09-30 09:16:58 , 12.00 , 84.00 , 938.00 , 60.00 , 22.80
456668 , 2024-09-30 09:15:34 , 12.10 , 84.00 , 938.00 , 140.00 , 23.60
456667 , 2024-09-30 09:14:11 , 12.10 , 84.00 , 938.00 , 120.00 , 24.80
456666 , 2024-09-30 09:12:47 , 12.10 , 84.00 , 938.00 , 170.00 , 26.10
456665 , 2024-09-30 09:11:24 , 12.20 , 85.00 , 938.00 , 240.00 , 27.40
456664 , 2024-09-30 09:08:51 , 12.10 , 84.00 , 938.00 , 170.00 , 27.60
456663 , 2024-09-30 09:07:28 , 12.00 , 85.00 , 938.00 , 230.00 , 27.50
456662 , 2024-09-30 09:06:05 , 12.00 , 85.00 , 938.00 , 70.00 , 27.40
456661 , 2024-09-30 09:04:42 , 12.00 , 85.00 , 938.00 , 60.00 , 27.30
456660 , 2024-09-30 09:03:18 , 11.90 , 85.00 , 938.00 , 120.00 , 27.20
456659 , 2024-09-30 09:01:55 , 11.90 , 86.00 , 938.00 , 170.00 , 27.10
456658 , 2024-09-30 09:00:31 , 12.00 , 86.00 , 938.00 , 100.00 , 27.00
456657 , 2024-09-30 08:59:08 , 11.90 , 85.00 , 938.00 , 80.00 , 26.90
456656 , 2024-09-30 08:57:45 , 11.90 , 85.00 , 938.00 , 40.00 , 26.80
456655 , 2024-09-30 08:56:21 , 11.90 , 85.00 , 938.00 , 130.00 , 26.60
456654 , 2024-09-30 08:54:58 , 12.00 , 85.00 , 938.00 , 110.00 , 26.40
456653 , 2024-09-30 08:53:34 , 12.00 , 86.00 , 938.00 , 70.00 , 26.20
456652 , 2024-09-30 08:52:11 , 11.90 , 86.00 , 938.00 , 70.00 , 26.10
456651 , 2024-09-30 08:50:47 , 12.00 , 85.00 , 938.00 , 70.00 , 25.90
456650 , 2024-09-30 08:49:24 , 12.00 , 85.00 , 938.00 , 40.00 , 25.80
456649 , 2024-09-30 08:48:01 , 12.10 , 85.00 , 938.00 , 60.00 , 25.50
456648 , 2024-09-30 08:46:37 , 12.20 , 84.00 , 938.00 , 20.00 , 25.20
456647 , 2024-09-30 08:45:14 , 12.30 , 84.00 , 938.00 , 80.00 , 25.10
456646 , 2024-09-30 08:43:51 , 12.30 , 84.00 , 938.00 , 20.00 , 24.80
456645 , 2024-09-30 08:42:27 , 12.40 , 83.00 , 938.00 , 20.00 , 24.40
456644 , 2024-09-30 08:41:04 , 12.70 , 84.00 , 938.00 , 30.00 , 24.20
456643 , 2024-09-30 08:39:40 , 12.70 , 84.00 , 938.00 , 20.00 , 23.90
456642 , 2024-09-30 08:38:17 , 12.60 , 85.00 , 938.00 , 40.00 , 23.60
456641 , 2024-09-30 08:36:53 , 12.70 , 82.00 , 938.00 , 10.00 , 23.20
456640 , 2024-09-30 08:35:30 , 13.00 , 83.00 , 938.00 , 30.00 , 22.80
456639 , 2024-09-30 08:34:06 , 13.30 , 82.00 , 938.00 , 80.00 , 22.40
456638 , 2024-09-30 08:32:43 , 13.30 , 84.00 , 938.00 , 90.00 , 22.00
456637 , 2024-09-30 08:31:19 , 13.20 , 88.00 , 938.00 , 30.00 , 21.60
456636 , 2024-09-30 08:29:56 , 12.60 , 87.00 , 938.00 , 10.00 , 21.10
456635 , 2024-09-30 08:28:33 , 12.60 , 86.00 , 938.00 , 10.00 , 20.70
456634 , 2024-09-30 08:27:09 , 12.30 , 90.00 , 938.00 , 0.00 , 20.40
456633 , 2024-09-30 08:25:46 , 11.80 , 86.00 , 938.00 , 40.00 , 20.40
456632 , 2024-09-30 08:24:22 , 11.70 , 87.00 , 938.00 , 60.00 , 20.90
456631 , 2024-09-30 08:22:59 , 11.60 , 87.00 , 938.00 , 70.00 , 21.40
456630 , 2024-09-30 08:21:35 , 11.60 , 86.00 , 938.00 , 70.00 , 22.10
456629 , 2024-09-30 08:20:12 , 11.70 , 86.00 , 938.00 , 10.00 , 22.90
456628 , 2024-09-30 08:18:48 , 11.70 , 86.00 , 938.00 , 10.00 , 23.90
456627 , 2024-09-30 08:17:25 , 11.60 , 87.00 , 938.00 , 30.00 , 25.10
456626 , 2024-09-30 08:16:01 , 11.50 , 87.00 , 938.00 , 90.00 , 26.40
456625 , 2024-09-30 08:14:38 , 11.40 , 87.00 , 938.00 , 80.00 , 27.80
456624 , 2024-09-30 08:13:15 , 11.40 , 87.00 , 938.00 , 30.00 , 27.90
456623 , 2024-09-30 08:11:51 , 11.40 , 87.00 , 938.00 , 70.00 , 27.90
456622 , 2024-09-30 08:10:28 , 11.40 , 87.00 , 938.00 , 80.00 , 27.90
456621 , 2024-09-30 08:09:04 , 11.40 , 87.00 , 938.00 , 50.00 , 27.80
456620 , 2024-09-30 08:07:41 , 11.40 , 87.00 , 938.00 , 30.00 , 27.70
456619 , 2024-09-30 08:06:18 , 11.40 , 87.00 , 938.00 , 70.00 , 27.70
456618 , 2024-09-30 08:04:54 , 11.40 , 87.00 , 938.00 , 30.00 , 27.60
456617 , 2024-09-30 08:03:31 , 11.40 , 87.00 , 938.00 , 70.00 , 27.60
456616 , 2024-09-30 08:02:07 , 11.30 , 87.00 , 938.00 , 30.00 , 27.50
456615 , 2024-09-30 08:00:44 , 11.30 , 87.00 , 938.00 , 40.00 , 27.40
456614 , 2024-09-30 07:59:20 , 11.30 , 87.00 , 938.00 , 30.00 , 27.40
456613 , 2024-09-30 07:57:56 , 11.30 , 87.00 , 939.00 , 10.00 , 27.40
456612 , 2024-09-30 07:56:33 , 11.20 , 87.00 , 939.00 , 50.00 , 27.30
456611 , 2024-09-30 07:55:09 , 11.20 , 87.00 , 939.00 , 50.00 , 27.30
456610 , 2024-09-30 07:53:46 , 11.20 , 87.00 , 939.00 , 20.00 , 27.20
456609 , 2024-09-30 07:52:22 , 11.20 , 87.00 , 939.00 , 40.00 , 27.20
456608 , 2024-09-30 07:50:59 , 11.20 , 88.00 , 939.00 , 70.00 , 27.20
456607 , 2024-09-30 07:49:35 , 11.10 , 88.00 , 939.00 , 20.00 , 27.10
456606 , 2024-09-30 07:48:12 , 11.10 , 87.00 , 939.00 , 50.00 , 27.10
456605 , 2024-09-30 07:46:49 , 11.10 , 87.00 , 939.00 , 40.00 , 27.10
456604 , 2024-09-30 07:44:41 , 11.00 , 88.00 , 939.00 , 70.00 , 27.10
456603 , 2024-09-30 07:43:18 , 11.00 , 88.00 , 939.00 , 70.00 , 27.10
456602 , 2024-09-30 07:41:54 , 10.90 , 88.00 , 939.00 , 40.00 , 27.10
456601 , 2024-09-30 07:40:31 , 10.90 , 88.00 , 939.00 , 60.00 , 27.10
456600 , 2024-09-30 07:39:07 , 10.90 , 88.00 , 939.00 , 50.00 , 27.10
456599 , 2024-09-30 07:37:44 , 10.90 , 88.00 , 939.00 , 60.00 , 27.00
456598 , 2024-09-30 07:36:20 , 10.90 , 89.00 , 939.00 , 40.00 , 27.00
456597 , 2024-09-30 07:34:57 , 10.90 , 89.00 , 938.00 , 40.00 , 26.90
456596 , 2024-09-30 07:33:34 , 10.90 , 89.00 , 938.00 , 30.00 , 26.90
456595 , 2024-09-30 07:32:10 , 10.90 , 89.00 , 938.00 , 20.00 , 26.90
456594 , 2024-09-30 07:30:46 , 11.00 , 88.00 , 938.00 , 10.00 , 26.80
456593 , 2024-09-30 07:29:23 , 11.00 , 88.00 , 938.00 , 10.00 , 26.80
456592 , 2024-09-30 07:28:00 , 11.00 , 88.00 , 938.00 , 30.00 , 26.80
456591 , 2024-09-30 07:26:35 , 11.00 , 89.00 , 938.00 , 0.00 , 26.70
456590 , 2024-09-30 07:25:11 , 11.00 , 89.00 , 938.00 , 30.00 , 26.60
456589 , 2024-09-30 07:23:48 , 10.90 , 89.00 , 938.00 , 10.00 , 26.50
456588 , 2024-09-30 07:22:24 , 10.90 , 88.00 , 938.00 , 10.00 , 26.50
456587 , 2024-09-30 07:21:01 , 11.00 , 88.00 , 938.00 , 0.00 , 26.40
456586 , 2024-09-30 07:19:37 , 11.00 , 88.00 , 938.00 , 10.00 , 26.40
456585 , 2024-09-30 07:18:14 , 11.00 , 88.00 , 938.00 , 70.00 , 26.30
456584 , 2024-09-30 07:16:50 , 10.90 , 88.00 , 938.00 , 40.00 , 26.30
456583 , 2024-09-30 07:15:27 , 10.80 , 89.00 , 938.00 , 20.00 , 26.30
456582 , 2024-09-30 07:14:03 , 10.80 , 89.00 , 938.00 , 10.00 , 26.20
456581 , 2024-09-30 07:12:40 , 10.80 , 89.00 , 938.00 , 10.00 , 26.20
456580 , 2024-09-30 07:11:17 , 10.80 , 89.00 , 938.00 , 20.00 , 26.20
456579 , 2024-09-30 07:09:53 , 10.70 , 89.00 , 938.00 , 0.00 , 26.20
456578 , 2024-09-30 07:08:30 , 10.80 , 89.00 , 938.00 , 40.00 , 26.20
456577 , 2024-09-30 07:07:07 , 10.80 , 89.00 , 938.00 , 0.00 , 26.10
456576 , 2024-09-30 07:05:43 , 10.80 , 89.00 , 938.00 , 30.00 , 26.10
456575 , 2024-09-30 07:04:20 , 10.80 , 89.00 , 938.00 , 30.00 , 26.10
456574 , 2024-09-30 07:02:57 , 10.80 , 89.00 , 938.00 , 0.00 , 26.00
456573 , 2024-09-30 07:01:34 , 10.80 , 89.00 , 938.00 , 30.00 , 26.00
456572 , 2024-09-30 07:00:10 , 10.80 , 89.00 , 938.00 , 10.00 , 25.90
456571 , 2024-09-30 06:58:47 , 10.80 , 89.00 , 938.00 , 10.00 , 25.90
456570 , 2024-09-30 06:57:24 , 10.80 , 89.00 , 938.00 , 20.00 , 25.80
456569 , 2024-09-30 06:56:01 , 10.80 , 88.00 , 938.00 , 60.00 , 25.80
456568 , 2024-09-30 06:54:38 , 10.80 , 88.00 , 938.00 , 40.00 , 25.70
456567 , 2024-09-30 06:53:15 , 10.80 , 88.00 , 938.00 , 40.00 , 25.60
456566 , 2024-09-30 06:51:52 , 10.80 , 89.00 , 938.00 , 20.00 , 25.60
456565 , 2024-09-30 06:50:29 , 10.80 , 89.00 , 938.00 , 20.00 , 25.50
456564 , 2024-09-30 06:49:05 , 10.80 , 89.00 , 938.00 , 40.00 , 25.50
456563 , 2024-09-30 06:47:42 , 10.90 , 89.00 , 938.00 , 10.00 , 25.40
456562 , 2024-09-30 06:46:19 , 10.90 , 88.00 , 938.00 , 20.00 , 25.40
456561 , 2024-09-30 06:44:56 , 10.80 , 88.00 , 938.00 , 10.00 , 25.30
456560 , 2024-09-30 06:43:33 , 10.90 , 88.00 , 938.00 , 30.00 , 25.20
456559 , 2024-09-30 06:42:10 , 10.90 , 88.00 , 938.00 , 10.00 , 25.30
456558 , 2024-09-30 06:40:47 , 10.90 , 87.00 , 938.00 , 20.00 , 25.20
456557 , 2024-09-30 06:39:24 , 10.80 , 87.00 , 938.00 , 50.00 , 25.10
456556 , 2024-09-30 06:38:01 , 10.80 , 89.00 , 938.00 , 50.00 , 25.10
456555 , 2024-09-30 06:36:38 , 10.80 , 89.00 , 938.00 , 0.00 , 24.90
456554 , 2024-09-30 06:35:14 , 10.80 , 89.00 , 938.00 , 10.00 , 24.80
456553 , 2024-09-30 06:33:51 , 10.70 , 89.00 , 938.00 , 20.00 , 24.60
456552 , 2024-09-30 06:32:28 , 10.60 , 90.00 , 938.00 , 10.00 , 24.60
456551 , 2024-09-30 06:31:05 , 10.60 , 90.00 , 938.00 , 20.00 , 24.50
456550 , 2024-09-30 06:29:42 , 10.60 , 90.00 , 938.00 , 10.00 , 24.50
456549 , 2024-09-30 06:28:19 , 10.50 , 90.00 , 938.00 , 10.00 , 24.50
456548 , 2024-09-30 06:26:56 , 10.60 , 90.00 , 938.00 , 0.00 , 24.60
456547 , 2024-09-30 06:25:33 , 10.60 , 90.00 , 938.00 , 40.00 , 24.50
456546 , 2024-09-30 06:24:09 , 10.60 , 89.00 , 938.00 , 20.00 , 24.40
456545 , 2024-09-30 06:22:46 , 10.60 , 89.00 , 938.00 , 20.00 , 24.40
456544 , 2024-09-30 06:20:52 , 10.60 , 89.00 , 938.00 , 10.00 , 24.20
456543 , 2024-09-30 06:19:29 , 10.60 , 89.00 , 938.00 , 10.00 , 24.20
456542 , 2024-09-30 06:18:06 , 10.60 , 89.00 , 938.00 , 10.00 , 24.20
456541 , 2024-09-30 06:16:43 , 10.70 , 89.00 , 938.00 , 0.00 , 24.20
456540 , 2024-09-30 06:15:20 , 10.70 , 88.00 , 938.00 , 0.00 , 24.10
456539 , 2024-09-30 06:13:57 , 10.70 , 88.00 , 938.00 , 0.00 , 24.10
456538 , 2024-09-30 06:12:33 , 10.80 , 88.00 , 938.00 , 20.00 , 24.00
456537 , 2024-09-30 06:11:10 , 10.80 , 88.00 , 938.00 , 0.00 , 23.90
456536 , 2024-09-30 06:09:47 , 10.80 , 88.00 , 938.00 , 10.00 , 23.90
456535 , 2024-09-30 06:08:24 , 10.90 , 87.00 , 938.00 , 0.00 , 23.80
456534 , 2024-09-30 06:07:01 , 10.90 , 87.00 , 938.00 , 10.00 , 23.60
456533 , 2024-09-30 06:05:38 , 10.90 , 87.00 , 938.00 , 10.00 , 23.50
456532 , 2024-09-30 06:04:15 , 10.90 , 86.00 , 938.00 , 50.00 , 23.30
456531 , 2024-09-30 06:02:52 , 11.00 , 86.00 , 938.00 , 0.00 , 23.20
456530 , 2024-09-30 06:01:28 , 11.00 , 86.00 , 938.00 , 10.00 , 23.10
456529 , 2024-09-30 06:00:05 , 10.90 , 86.00 , 938.00 , 0.00 , 22.90
456528 , 2024-09-30 05:58:42 , 10.90 , 86.00 , 938.00 , 10.00 , 22.80
456527 , 2024-09-30 05:57:19 , 11.00 , 85.00 , 938.00 , 0.00 , 22.60
456526 , 2024-09-30 05:55:56 , 10.90 , 85.00 , 938.00 , 0.00 , 22.50
456525 , 2024-09-30 05:54:33 , 11.00 , 85.00 , 938.00 , 0.00 , 22.40
456524 , 2024-09-30 05:53:10 , 11.00 , 85.00 , 938.00 , 0.00 , 22.20
456523 , 2024-09-30 05:51:47 , 11.00 , 85.00 , 938.00 , 30.00 , 22.20
456522 , 2024-09-30 05:50:24 , 11.10 , 85.00 , 938.00 , 0.00 , 22.00
456521 , 2024-09-30 05:49:00 , 11.10 , 84.00 , 938.00 , 0.00 , 21.80
456520 , 2024-09-30 05:47:37 , 11.10 , 84.00 , 938.00 , 0.00 , 21.60
456519 , 2024-09-30 05:46:14 , 11.10 , 84.00 , 938.00 , 0.00 , 21.50
456518 , 2024-09-30 05:44:51 , 11.10 , 84.00 , 938.00 , 0.00 , 21.20
456517 , 2024-09-30 05:43:28 , 11.10 , 85.00 , 938.00 , 0.00 , 21.10
456516 , 2024-09-30 05:42:05 , 11.00 , 85.00 , 938.00 , 0.00 , 20.90
456515 , 2024-09-30 05:40:42 , 11.00 , 84.00 , 938.00 , 0.00 , 20.60
456514 , 2024-09-30 05:39:19 , 11.00 , 84.00 , 938.00 , 0.00 , 20.40
456513 , 2024-09-30 05:37:55 , 11.00 , 84.00 , 938.00 , 0.00 , 20.20
456512 , 2024-09-30 05:36:32 , 11.00 , 84.00 , 938.00 , 0.00 , 19.90
456511 , 2024-09-30 05:35:09 , 11.00 , 84.00 , 938.00 , 0.00 , 19.70
456510 , 2024-09-30 05:33:46 , 11.00 , 84.00 , 938.00 , 0.00 , 19.40
456509 , 2024-09-30 05:32:23 , 11.00 , 84.00 , 938.00 , 0.00 , 19.20
456508 , 2024-09-30 05:31:00 , 11.00 , 84.00 , 938.00 , 0.00 , 18.90
456507 , 2024-09-30 05:29:37 , 11.00 , 84.00 , 938.00 , 0.00 , 18.60
456506 , 2024-09-30 05:28:14 , 11.00 , 84.00 , 938.00 , 0.00 , 18.30
456505 , 2024-09-30 05:26:50 , 11.00 , 84.00 , 938.00 , 10.00 , 18.00
456504 , 2024-09-30 05:25:27 , 11.00 , 84.00 , 938.00 , 20.00 , 17.70
456503 , 2024-09-30 05:24:04 , 11.10 , 83.00 , 938.00 , 0.00 , 17.40
456502 , 2024-09-30 05:22:41 , 11.10 , 83.00 , 938.00 , 10.00 , 17.10
456501 , 2024-09-30 05:21:18 , 11.10 , 83.00 , 938.00 , 0.00 , 16.80
456500 , 2024-09-30 05:19:55 , 11.00 , 83.00 , 938.00 , 20.00 , 16.40
456499 , 2024-09-30 05:18:32 , 11.00 , 83.00 , 938.00 , 20.00 , 16.00
456498 , 2024-09-30 05:17:08 , 11.10 , 83.00 , 938.00 , 10.00 , 15.50
456497 , 2024-09-30 05:15:45 , 11.00 , 83.00 , 938.00 , 40.00 , 15.10
456496 , 2024-09-30 05:14:22 , 11.00 , 83.00 , 938.00 , 40.00 , 14.60
456495 , 2024-09-30 05:12:59 , 11.00 , 83.00 , 938.00 , 40.00 , 14.10
456494 , 2024-09-30 05:11:36 , 10.90 , 83.00 , 938.00 , 30.00 , 13.60
456493 , 2024-09-30 05:10:13 , 10.90 , 83.00 , 938.00 , 60.00 , 13.10
456492 , 2024-09-30 05:08:50 , 10.90 , 83.00 , 938.00 , 30.00 , 12.60
456491 , 2024-09-30 05:07:27 , 10.90 , 83.00 , 938.00 , 80.00 , 12.10
456490 , 2024-09-30 05:06:04 , 10.80 , 83.00 , 938.00 , 100.00 , 11.60
456489 , 2024-09-30 05:04:41 , 10.80 , 84.00 , 938.00 , 90.00 , 11.20
456488 , 2024-09-30 05:03:17 , 10.70 , 84.00 , 938.00 , 90.00 , 10.90
456487 , 2024-09-30 05:01:54 , 10.60 , 84.00 , 938.00 , 90.00 , 10.60
456485 , 2024-09-29 23:57:49 , 10.40 , 86.00 , 939.00 , 60.00 , 26.90
456484 , 2024-09-29 23:56:26 , 10.40 , 87.00 , 939.00 , 100.00 , 26.80
456483 , 2024-09-29 23:55:03 , 10.40 , 87.00 , 939.00 , 50.00 , 26.70
456482 , 2024-09-29 23:53:40 , 10.40 , 87.00 , 939.00 , 150.00 , 26.60
456481 , 2024-09-29 23:52:17 , 10.50 , 87.00 , 939.00 , 130.00 , 26.40
456480 , 2024-09-29 23:50:54 , 10.50 , 88.00 , 939.00 , 30.00 , 26.30
456479 , 2024-09-29 23:49:31 , 10.50 , 88.00 , 939.00 , 80.00 , 26.10
456478 , 2024-09-29 23:48:08 , 10.60 , 88.00 , 939.00 , 80.00 , 26.10
456486 , 2024-09-29 23:47:08 , 10.60 , 84.00 , 938.00 , 110.00 , 10.50
456477 , 2024-09-29 23:46:44 , 10.60 , 88.00 , 939.00 , 50.00 , 25.90
456476 , 2024-09-29 23:45:21 , 10.60 , 88.00 , 939.00 , 0.00 , 25.80
456475 , 2024-09-29 23:43:58 , 10.60 , 88.00 , 939.00 , 10.00 , 25.60
456474 , 2024-09-29 23:42:35 , 10.70 , 87.00 , 939.00 , 30.00 , 25.40
456473 , 2024-09-29 23:41:12 , 10.70 , 87.00 , 939.00 , 10.00 , 25.20
456472 , 2024-09-29 23:39:49 , 10.80 , 87.00 , 939.00 , 40.00 , 25.00
456471 , 2024-09-29 23:38:26 , 10.80 , 87.00 , 939.00 , 60.00 , 24.80
456470 , 2024-09-29 23:37:03 , 10.80 , 87.00 , 939.00 , 0.00 , 24.50
456469 , 2024-09-29 23:31:47 , 10.90 , 86.00 , 939.00 , 0.00 , 23.20
456468 , 2024-09-29 23:30:24 , 10.90 , 86.00 , 939.00 , 10.00 , 22.90
456467 , 2024-09-29 23:29:00 , 10.90 , 86.00 , 939.00 , 40.00 , 22.60
456466 , 2024-09-29 23:27:37 , 10.90 , 86.00 , 939.00 , 30.00 , 22.30
456465 , 2024-09-29 23:26:14 , 11.00 , 86.00 , 939.00 , 0.00 , 22.20
456464 , 2024-09-29 23:24:51 , 11.00 , 87.00 , 939.00 , 0.00 , 22.50
456463 , 2024-09-29 23:23:28 , 10.90 , 87.00 , 939.00 , 30.00 , 23.50
456462 , 2024-09-29 23:22:05 , 10.90 , 88.00 , 939.00 , 40.00 , 24.60
456461 , 2024-09-29 23:20:42 , 10.80 , 88.00 , 939.00 , 60.00 , 25.90
456460 , 2024-09-29 23:19:19 , 10.70 , 88.00 , 939.00 , 30.00 , 27.40
456459 , 2024-09-29 23:17:56 , 10.60 , 88.00 , 939.00 , 30.00 , 27.90
456458 , 2024-09-29 23:16:33 , 10.70 , 88.00 , 939.00 , 90.00 , 27.80
456457 , 2024-09-29 23:15:10 , 10.70 , 88.00 , 939.00 , 20.00 , 27.80
456456 , 2024-09-29 23:13:46 , 10.70 , 88.00 , 939.00 , 10.00 , 27.70
456455 , 2024-09-29 23:12:23 , 10.70 , 88.00 , 939.00 , 50.00 , 27.60
456454 , 2024-09-29 23:11:00 , 10.60 , 88.00 , 939.00 , 50.00 , 27.60
456453 , 2024-09-29 23:09:37 , 10.50 , 88.00 , 939.00 , 170.00 , 27.40
456452 , 2024-09-29 23:08:14 , 10.50 , 89.00 , 939.00 , 210.00 , 27.40
456451 , 2024-09-29 23:06:50 , 10.50 , 89.00 , 939.00 , 110.00 , 27.40
456450 , 2024-09-29 23:05:27 , 10.50 , 89.00 , 939.00 , 30.00 , 27.40
456449 , 2024-09-29 23:04:04 , 10.40 , 89.00 , 939.00 , 20.00 , 27.40
456448 , 2024-09-29 23:02:41 , 10.40 , 89.00 , 939.00 , 50.00 , 27.30
456447 , 2024-09-29 23:01:18 , 10.40 , 89.00 , 940.00 , 30.00 , 27.30
456446 , 2024-09-29 22:59:55 , 10.40 , 89.00 , 940.00 , 50.00 , 27.30
456445 , 2024-09-29 22:58:32 , 10.40 , 89.00 , 940.00 , 70.00 , 27.30
456444 , 2024-09-29 22:57:08 , 10.40 , 89.00 , 940.00 , 40.00 , 27.20
456443 , 2024-09-29 22:55:45 , 10.40 , 89.00 , 940.00 , 40.00 , 27.20
456442 , 2024-09-29 22:54:22 , 10.40 , 89.00 , 940.00 , 40.00 , 27.20
456441 , 2024-09-29 22:52:59 , 10.40 , 89.00 , 940.00 , 70.00 , 27.10
456440 , 2024-09-29 22:51:36 , 10.40 , 89.00 , 940.00 , 50.00 , 27.10
456439 , 2024-09-29 22:50:13 , 10.30 , 90.00 , 940.00 , 20.00 , 26.90
456438 , 2024-09-29 22:48:49 , 10.30 , 90.00 , 940.00 , 40.00 , 26.90
456437 , 2024-09-29 22:47:26 , 10.30 , 90.00 , 940.00 , 40.00 , 26.80
456436 , 2024-09-29 22:46:03 , 10.30 , 90.00 , 940.00 , 50.00 , 26.70
456435 , 2024-09-29 22:44:40 , 10.30 , 90.00 , 940.00 , 200.00 , 26.50
456434 , 2024-09-29 22:43:17 , 10.30 , 90.00 , 940.00 , 250.00 , 26.40
456433 , 2024-09-29 22:41:54 , 10.40 , 90.00 , 940.00 , 110.00 , 26.40
456432 , 2024-09-29 22:40:31 , 10.40 , 89.00 , 940.00 , 80.00 , 26.30
456431 , 2024-09-29 22:39:08 , 10.40 , 89.00 , 940.00 , 30.00 , 26.20
456430 , 2024-09-29 22:37:44 , 10.40 , 89.00 , 940.00 , 110.00 , 26.20
456429 , 2024-09-29 22:36:21 , 10.30 , 89.00 , 940.00 , 30.00 , 26.20
456428 , 2024-09-29 22:34:58 , 10.40 , 88.00 , 940.00 , 30.00 , 26.20
456427 , 2024-09-29 22:33:35 , 10.30 , 88.00 , 940.00 , 30.00 , 26.30
456426 , 2024-09-29 22:32:12 , 10.30 , 88.00 , 940.00 , 30.00 , 26.30
456425 , 2024-09-29 22:30:49 , 10.40 , 88.00 , 940.00 , 40.00 , 26.40
456424 , 2024-09-29 22:29:25 , 10.40 , 88.00 , 940.00 , 10.00 , 26.40
456423 , 2024-09-29 22:28:02 , 10.40 , 87.00 , 940.00 , 40.00 , 26.40
456422 , 2024-09-29 22:26:39 , 10.40 , 87.00 , 940.00 , 20.00 , 26.40
456421 , 2024-09-29 22:25:16 , 10.40 , 87.00 , 940.00 , 30.00 , 26.30
456420 , 2024-09-29 22:23:53 , 10.40 , 87.00 , 940.00 , 50.00 , 26.20
456419 , 2024-09-29 22:22:30 , 10.50 , 87.00 , 940.00 , 60.00 , 26.20
456418 , 2024-09-29 22:21:06 , 10.50 , 87.00 , 940.00 , 30.00 , 26.20
456417 , 2024-09-29 22:19:43 , 10.50 , 86.00 , 940.00 , 50.00 , 26.10
456416 , 2024-09-29 22:18:20 , 10.50 , 86.00 , 940.00 , 30.00 , 26.10
456415 , 2024-09-29 22:16:57 , 10.50 , 86.00 , 940.00 , 20.00 , 26.10
456414 , 2024-09-29 22:15:34 , 10.50 , 86.00 , 940.00 , 40.00 , 26.00
456413 , 2024-09-29 22:14:11 , 10.60 , 86.00 , 940.00 , 20.00 , 25.90
456412 , 2024-09-29 22:12:48 , 10.60 , 86.00 , 940.00 , 40.00 , 25.80
456411 , 2024-09-29 22:11:25 , 10.60 , 86.00 , 940.00 , 20.00 , 25.80
456410 , 2024-09-29 22:10:01 , 10.60 , 85.00 , 940.00 , 80.00 , 25.60
456409 , 2024-09-29 22:05:00 , 10.60 , 85.00 , 940.00 , 60.00 , 25.00
456408 , 2024-09-29 22:03:37 , 10.60 , 85.00 , 940.00 , 50.00 , 24.80
456407 , 2024-09-29 22:02:13 , 10.60 , 85.00 , 940.00 , 40.00 , 24.70
456406 , 2024-09-29 22:00:50 , 10.70 , 85.00 , 940.00 , 70.00 , 24.50
456405 , 2024-09-29 21:59:27 , 10.70 , 85.00 , 940.00 , 180.00 , 24.20
456404 , 2024-09-29 21:58:04 , 10.70 , 85.00 , 940.00 , 70.00 , 24.10
456403 , 2024-09-29 21:56:41 , 10.70 , 85.00 , 940.00 , 30.00 , 23.90
456402 , 2024-09-29 21:55:18 , 10.70 , 85.00 , 940.00 , 120.00 , 23.70
456401 , 2024-09-29 21:53:55 , 10.70 , 84.00 , 940.00 , 50.00 , 23.40
456400 , 2024-09-29 21:52:32 , 10.80 , 84.00 , 940.00 , 60.00 , 23.20
456399 , 2024-09-29 21:51:08 , 10.80 , 84.00 , 940.00 , 50.00 , 22.90
456398 , 2024-09-29 21:49:45 , 10.70 , 84.00 , 940.00 , 10.00 , 22.60
456397 , 2024-09-29 21:48:22 , 10.70 , 84.00 , 940.00 , 10.00 , 22.40
456396 , 2024-09-29 21:46:59 , 10.80 , 84.00 , 940.00 , 30.00 , 22.10
456395 , 2024-09-29 21:45:36 , 10.80 , 84.00 , 940.00 , 10.00 , 21.80
456394 , 2024-09-29 21:44:13 , 10.80 , 84.00 , 940.00 , 0.00 , 21.60
456393 , 2024-09-29 21:42:49 , 10.90 , 83.00 , 940.00 , 10.00 , 21.50
456392 , 2024-09-29 21:41:26 , 11.00 , 83.00 , 940.00 , 100.00 , 21.80
456391 , 2024-09-29 21:40:03 , 11.00 , 83.00 , 940.00 , 60.00 , 22.60
456390 , 2024-09-29 21:38:40 , 11.10 , 82.00 , 940.00 , 50.00 , 23.70
456389 , 2024-09-29 21:37:17 , 11.20 , 82.00 , 940.00 , 60.00 , 24.90
456388 , 2024-09-29 21:35:54 , 11.20 , 82.00 , 940.00 , 50.00 , 26.20
456387 , 2024-09-29 21:34:30 , 11.20 , 82.00 , 940.00 , 270.00 , 27.60
456386 , 2024-09-29 21:33:07 , 11.20 , 81.00 , 940.00 , 160.00 , 27.90
456385 , 2024-09-29 21:31:44 , 11.20 , 81.00 , 940.00 , 70.00 , 27.80
456384 , 2024-09-29 21:30:21 , 11.20 , 81.00 , 940.00 , 120.00 , 27.80
456383 , 2024-09-29 21:28:58 , 11.20 , 81.00 , 940.00 , 80.00 , 27.70
456382 , 2024-09-29 21:27:35 , 11.30 , 81.00 , 940.00 , 100.00 , 27.60
456381 , 2024-09-29 21:26:11 , 11.30 , 81.00 , 940.00 , 90.00 , 27.60
456380 , 2024-09-29 21:24:48 , 11.20 , 81.00 , 940.00 , 70.00 , 27.60
456379 , 2024-09-29 21:23:25 , 11.20 , 81.00 , 940.00 , 30.00 , 27.60
456378 , 2024-09-29 21:22:02 , 11.30 , 81.00 , 940.00 , 60.00 , 27.60
456377 , 2024-09-29 21:20:39 , 11.40 , 80.00 , 940.00 , 60.00 , 27.60
456376 , 2024-09-29 21:19:15 , 11.40 , 80.00 , 940.00 , 60.00 , 27.50
456375 , 2024-09-29 21:17:52 , 11.50 , 80.00 , 940.00 , 100.00 , 27.50
456374 , 2024-09-29 21:16:29 , 11.60 , 79.00 , 940.00 , 40.00 , 27.50
456373 , 2024-09-29 21:15:06 , 11.70 , 79.00 , 940.00 , 30.00 , 27.40
456372 , 2024-09-29 21:13:43 , 11.80 , 79.00 , 940.00 , 40.00 , 27.30
456371 , 2024-09-29 21:12:20 , 11.80 , 79.00 , 940.00 , 20.00 , 27.20
456370 , 2024-09-29 21:10:56 , 11.80 , 78.00 , 940.00 , 90.00 , 27.20
456369 , 2024-09-29 21:09:33 , 11.80 , 79.00 , 940.00 , 50.00 , 27.20
456368 , 2024-09-29 21:08:10 , 11.80 , 79.00 , 940.00 , 50.00 , 27.10
456367 , 2024-09-29 21:06:47 , 11.70 , 78.00 , 940.00 , 30.00 , 27.00
456366 , 2024-09-29 21:05:24 , 11.80 , 78.00 , 940.00 , 0.00 , 26.90
456365 , 2024-09-29 21:04:00 , 11.90 , 78.00 , 940.00 , 90.00 , 26.80
456364 , 2024-09-29 21:02:37 , 11.80 , 78.00 , 940.00 , 40.00 , 26.70
456363 , 2024-09-29 21:01:14 , 11.90 , 78.00 , 940.00 , 60.00 , 26.60
456362 , 2024-09-29 20:59:51 , 11.90 , 78.00 , 940.00 , 40.00 , 26.50
456361 , 2024-09-29 20:58:28 , 11.80 , 78.00 , 940.00 , 70.00 , 26.40
456360 , 2024-09-29 20:57:05 , 11.80 , 78.00 , 940.00 , 60.00 , 26.30
456359 , 2024-09-29 20:55:42 , 11.80 , 78.00 , 940.00 , 80.00 , 26.10
456358 , 2024-09-29 20:54:18 , 11.80 , 78.00 , 940.00 , 50.00 , 25.90
456357 , 2024-09-29 20:52:55 , 11.80 , 78.00 , 940.00 , 30.00 , 25.80
456356 , 2024-09-29 20:51:32 , 11.70 , 78.00 , 940.00 , 150.00 , 25.60
456355 , 2024-09-29 20:50:09 , 11.70 , 78.00 , 940.00 , 80.00 , 25.40
456354 , 2024-09-29 20:48:46 , 11.80 , 78.00 , 940.00 , 10.00 , 25.10
456353 , 2024-09-29 20:47:22 , 11.90 , 78.00 , 940.00 , 20.00 , 24.90
456352 , 2024-09-29 20:45:59 , 11.90 , 78.00 , 940.00 , 10.00 , 24.70
456351 , 2024-09-29 20:44:36 , 11.90 , 78.00 , 940.00 , 60.00 , 24.40
456350 , 2024-09-29 20:43:12 , 11.90 , 78.00 , 940.00 , 30.00 , 24.00
456349 , 2024-09-29 20:38:16 , 12.00 , 78.00 , 940.00 , 40.00 , 22.80
456348 , 2024-09-29 20:36:53 , 12.00 , 77.00 , 940.00 , 10.00 , 22.40
456347 , 2024-09-29 20:35:30 , 12.00 , 77.00 , 940.00 , 10.00 , 22.00
456346 , 2024-09-29 20:34:07 , 12.00 , 77.00 , 940.00 , 20.00 , 21.60
456345 , 2024-09-29 20:32:44 , 12.10 , 77.00 , 940.00 , 20.00 , 21.20
456344 , 2024-09-29 20:31:21 , 12.10 , 77.00 , 940.00 , 10.00 , 20.80
456343 , 2024-09-29 20:29:58 , 12.00 , 77.00 , 940.00 , 0.00 , 20.30
456342 , 2024-09-29 20:28:34 , 12.10 , 77.00 , 940.00 , 10.00 , 20.10
456341 , 2024-09-29 20:27:11 , 12.20 , 77.00 , 940.00 , 50.00 , 20.40
456340 , 2024-09-29 20:25:48 , 12.20 , 77.00 , 940.00 , 70.00 , 20.90
456339 , 2024-09-29 20:24:25 , 12.20 , 77.00 , 940.00 , 170.00 , 21.40
456338 , 2024-09-29 20:23:02 , 12.20 , 77.00 , 940.00 , 220.00 , 22.00
456337 , 2024-09-29 20:21:39 , 12.30 , 77.00 , 940.00 , 100.00 , 22.80
456336 , 2024-09-29 20:20:15 , 12.30 , 77.00 , 940.00 , 120.00 , 23.80
456335 , 2024-09-29 20:18:52 , 12.20 , 77.00 , 940.00 , 110.00 , 24.90
456334 , 2024-09-29 20:17:29 , 12.10 , 77.00 , 940.00 , 110.00 , 26.20
456333 , 2024-09-29 20:16:06 , 12.10 , 78.00 , 940.00 , 90.00 , 27.60
456332 , 2024-09-29 20:14:43 , 12.10 , 78.00 , 940.00 , 80.00 , 27.70
456331 , 2024-09-29 20:13:20 , 12.10 , 78.00 , 940.00 , 130.00 , 27.70
456330 , 2024-09-29 20:11:56 , 12.10 , 77.00 , 940.00 , 110.00 , 27.60
456329 , 2024-09-29 20:10:33 , 12.10 , 77.00 , 940.00 , 80.00 , 27.60
456328 , 2024-09-29 20:09:10 , 12.20 , 77.00 , 940.00 , 180.00 , 27.50
456327 , 2024-09-29 20:07:47 , 12.20 , 77.00 , 940.00 , 80.00 , 27.40
456326 , 2024-09-29 20:06:24 , 12.20 , 77.00 , 940.00 , 80.00 , 27.40
456325 , 2024-09-29 20:05:00 , 12.20 , 77.00 , 940.00 , 30.00 , 27.30
456324 , 2024-09-29 20:03:37 , 12.30 , 76.00 , 940.00 , 60.00 , 27.20
456323 , 2024-09-29 20:02:14 , 12.40 , 76.00 , 940.00 , 90.00 , 27.20
456322 , 2024-09-29 20:00:51 , 12.40 , 76.00 , 940.00 , 50.00 , 27.10
456321 , 2024-09-29 19:59:28 , 12.50 , 76.00 , 940.00 , 60.00 , 27.00
456320 , 2024-09-29 19:58:05 , 12.40 , 76.00 , 940.00 , 90.00 , 26.90
456319 , 2024-09-29 19:56:41 , 12.50 , 76.00 , 940.00 , 90.00 , 26.80
456318 , 2024-09-29 19:55:18 , 12.60 , 76.00 , 940.00 , 80.00 , 26.70
456317 , 2024-09-29 19:53:55 , 12.70 , 75.00 , 940.00 , 60.00 , 26.60
456316 , 2024-09-29 19:52:32 , 12.80 , 75.00 , 940.00 , 50.00 , 26.40
456315 , 2024-09-29 19:51:09 , 12.80 , 75.00 , 940.00 , 40.00 , 26.20
456314 , 2024-09-29 19:49:45 , 12.80 , 75.00 , 940.00 , 70.00 , 26.10
456313 , 2024-09-29 19:48:22 , 12.80 , 75.00 , 940.00 , 100.00 , 25.90
456312 , 2024-09-29 19:46:59 , 12.80 , 75.00 , 940.00 , 40.00 , 25.70
456311 , 2024-09-29 19:45:36 , 12.90 , 75.00 , 940.00 , 10.00 , 25.50
456310 , 2024-09-29 19:44:12 , 12.90 , 74.00 , 940.00 , 90.00 , 25.20
456309 , 2024-09-29 19:42:49 , 13.00 , 74.00 , 940.00 , 0.00 , 24.90
456308 , 2024-09-29 19:41:26 , 13.10 , 73.00 , 940.00 , 110.00 , 24.60
456307 , 2024-09-29 19:40:02 , 13.10 , 74.00 , 940.00 , 130.00 , 24.40
456306 , 2024-09-29 19:38:39 , 13.20 , 73.00 , 940.00 , 50.00 , 24.00
456305 , 2024-09-29 19:37:15 , 13.30 , 73.00 , 940.00 , 40.00 , 23.80
456304 , 2024-09-29 19:35:52 , 13.40 , 73.00 , 940.00 , 80.00 , 23.40
456303 , 2024-09-29 19:34:28 , 13.50 , 72.00 , 940.00 , 70.00 , 22.90
456302 , 2024-09-29 19:33:05 , 13.50 , 72.00 , 940.00 , 50.00 , 22.60
456301 , 2024-09-29 19:31:41 , 13.50 , 72.00 , 940.00 , 40.00 , 22.20
456300 , 2024-09-29 19:30:18 , 13.60 , 72.00 , 940.00 , 50.00 , 21.70
456299 , 2024-09-29 19:28:54 , 13.70 , 72.00 , 940.00 , 10.00 , 21.30
456298 , 2024-09-29 19:27:31 , 13.80 , 71.00 , 940.00 , 20.00 , 21.00
456297 , 2024-09-29 19:26:07 , 13.80 , 71.00 , 940.00 , 10.00 , 21.00
456296 , 2024-09-29 19:24:44 , 13.80 , 71.00 , 940.00 , 40.00 , 21.50
456295 , 2024-09-29 19:23:20 , 13.80 , 71.00 , 940.00 , 60.00 , 22.10
456294 , 2024-09-29 19:21:57 , 13.80 , 71.00 , 940.00 , 70.00 , 22.80
456293 , 2024-09-29 19:20:33 , 13.80 , 71.00 , 940.00 , 70.00 , 23.60
456292 , 2024-09-29 19:19:10 , 13.90 , 71.00 , 940.00 , 80.00 , 24.60
456291 , 2024-09-29 19:17:46 , 13.90 , 71.00 , 940.00 , 170.00 , 25.70
456290 , 2024-09-29 19:16:23 , 13.80 , 71.00 , 940.00 , 110.00 , 26.90
456289 , 2024-09-29 19:11:25 , 13.70 , 71.00 , 940.00 , 30.00 , 27.10
456288 , 2024-09-29 19:10:01 , 13.70 , 71.00 , 940.00 , 70.00 , 26.90
456287 , 2024-09-29 19:08:38 , 13.60 , 71.00 , 940.00 , 100.00 , 26.80
456286 , 2024-09-29 19:07:14 , 13.60 , 71.00 , 940.00 , 50.00 , 26.60
456285 , 2024-09-29 19:05:51 , 13.50 , 71.00 , 940.00 , 40.00 , 26.40
456284 , 2024-09-29 19:04:27 , 13.40 , 72.00 , 940.00 , 30.00 , 26.20
456283 , 2024-09-29 19:03:04 , 13.40 , 72.00 , 940.00 , 90.00 , 26.00
456282 , 2024-09-29 19:01:41 , 13.40 , 71.00 , 940.00 , 20.00 , 25.80
456281 , 2024-09-29 19:00:17 , 13.50 , 71.00 , 940.00 , 40.00 , 25.50
456280 , 2024-09-29 18:58:54 , 13.70 , 70.00 , 940.00 , 70.00 , 25.20
456279 , 2024-09-29 18:57:30 , 13.80 , 71.00 , 940.00 , 60.00 , 24.90
456278 , 2024-09-29 18:56:07 , 13.80 , 71.00 , 940.00 , 60.00 , 24.60
456277 , 2024-09-29 18:54:43 , 13.80 , 71.00 , 940.00 , 70.00 , 24.30
456276 , 2024-09-29 18:53:20 , 13.80 , 70.00 , 940.00 , 80.00 , 23.90
456275 , 2024-09-29 18:51:57 , 13.80 , 70.00 , 940.00 , 30.00 , 23.60
456274 , 2024-09-29 18:50:33 , 13.90 , 70.00 , 940.00 , 60.00 , 23.20
456273 , 2024-09-29 18:49:10 , 13.90 , 71.00 , 940.00 , 10.00 , 22.80
456272 , 2024-09-29 18:47:47 , 13.80 , 71.00 , 940.00 , 50.00 , 22.30
456271 , 2024-09-29 18:46:23 , 13.90 , 70.00 , 940.00 , 70.00 , 21.90
456270 , 2024-09-29 18:45:00 , 13.90 , 70.00 , 940.00 , 40.00 , 21.40
456269 , 2024-09-29 18:43:37 , 14.00 , 70.00 , 940.00 , 0.00 , 21.10
456268 , 2024-09-29 18:42:13 , 14.00 , 69.00 , 940.00 , 0.00 , 20.90
456267 , 2024-09-29 18:40:50 , 13.90 , 69.00 , 940.00 , 90.00 , 21.20
456266 , 2024-09-29 18:39:26 , 13.90 , 69.00 , 940.00 , 50.00 , 21.70
456265 , 2024-09-29 18:38:03 , 14.00 , 68.00 , 940.00 , 80.00 , 22.20
456264 , 2024-09-29 18:36:39 , 14.10 , 68.00 , 940.00 , 40.00 , 22.90
456263 , 2024-09-29 18:35:16 , 14.10 , 68.00 , 940.00 , 190.00 , 23.70
456262 , 2024-09-29 18:33:53 , 14.20 , 68.00 , 940.00 , 150.00 , 24.70
456261 , 2024-09-29 18:32:29 , 14.10 , 69.00 , 940.00 , 380.00 , 25.90
456260 , 2024-09-29 18:31:06 , 14.00 , 69.00 , 940.00 , 320.00 , 27.10
456259 , 2024-09-29 18:29:42 , 13.90 , 70.00 , 940.00 , 110.00 , 27.90
456258 , 2024-09-29 18:28:19 , 13.90 , 69.00 , 940.00 , 90.00 , 27.80
456257 , 2024-09-29 18:26:56 , 14.00 , 69.00 , 940.00 , 100.00 , 27.60
456256 , 2024-09-29 18:25:32 , 14.00 , 70.00 , 940.00 , 190.00 , 27.40
456255 , 2024-09-29 18:24:09 , 14.00 , 69.00 , 940.00 , 110.00 , 27.30
456254 , 2024-09-29 18:22:46 , 14.10 , 69.00 , 940.00 , 90.00 , 27.10
456253 , 2024-09-29 18:21:22 , 14.20 , 69.00 , 940.00 , 150.00 , 26.90
456252 , 2024-09-29 18:19:59 , 14.20 , 68.00 , 940.00 , 190.00 , 26.70
456251 , 2024-09-29 18:18:35 , 14.20 , 68.00 , 940.00 , 120.00 , 26.40
456250 , 2024-09-29 18:17:12 , 14.20 , 70.00 , 940.00 , 120.00 , 26.20
456249 , 2024-09-29 18:15:48 , 14.20 , 69.00 , 940.00 , 180.00 , 25.90
456248 , 2024-09-29 18:14:25 , 14.20 , 69.00 , 940.00 , 150.00 , 25.60
456247 , 2024-09-29 18:13:01 , 14.20 , 68.00 , 940.00 , 120.00 , 25.30
456246 , 2024-09-29 18:11:38 , 14.20 , 68.00 , 940.00 , 80.00 , 24.90
456245 , 2024-09-29 18:10:14 , 14.20 , 68.00 , 940.00 , 50.00 , 24.60
456244 , 2024-09-29 18:08:51 , 14.10 , 68.00 , 940.00 , 120.00 , 24.20
456243 , 2024-09-29 18:07:28 , 14.10 , 68.00 , 940.00 , 110.00 , 23.70
456242 , 2024-09-29 18:06:03 , 14.10 , 68.00 , 940.00 , 140.00 , 23.20
456241 , 2024-09-29 18:04:39 , 14.00 , 68.00 , 940.00 , 200.00 , 22.80
456240 , 2024-09-29 18:03:16 , 14.00 , 68.00 , 940.00 , 50.00 , 22.40
456239 , 2024-09-29 18:01:53 , 14.10 , 69.00 , 940.00 , 60.00 , 21.80
456238 , 2024-09-29 18:00:29 , 14.10 , 68.00 , 940.00 , 80.00 , 21.20
456237 , 2024-09-29 17:59:06 , 14.30 , 68.00 , 940.00 , 0.00 , 20.80
456236 , 2024-09-29 17:57:43 , 14.30 , 68.00 , 940.00 , 0.00 , 20.40
456235 , 2024-09-29 17:56:19 , 14.20 , 68.00 , 940.00 , 100.00 , 20.50
456234 , 2024-09-29 17:54:56 , 14.30 , 68.00 , 940.00 , 80.00 , 20.80
456233 , 2024-09-29 17:53:33 , 14.60 , 67.00 , 940.00 , 90.00 , 21.00
456232 , 2024-09-29 17:52:09 , 14.70 , 67.00 , 940.00 , 110.00 , 21.30
456231 , 2024-09-29 17:50:46 , 14.70 , 66.00 , 940.00 , 110.00 , 21.70
456230 , 2024-09-29 17:49:23 , 14.80 , 66.00 , 940.00 , 160.00 , 22.10
456229 , 2024-09-29 17:44:43 , 14.90 , 65.00 , 940.00 , 180.00 , 24.20
456228 , 2024-09-29 17:43:20 , 14.90 , 66.00 , 940.00 , 180.00 , 25.20
456227 , 2024-09-29 17:41:57 , 14.90 , 66.00 , 940.00 , 210.00 , 26.40
456226 , 2024-09-29 17:40:33 , 14.80 , 66.00 , 940.00 , 290.00 , 27.50
456225 , 2024-09-29 17:39:10 , 14.90 , 66.00 , 940.00 , 190.00 , 27.70
456224 , 2024-09-29 17:37:46 , 14.90 , 66.00 , 940.00 , 160.00 , 27.40
456223 , 2024-09-29 17:36:22 , 14.90 , 66.00 , 940.00 , 170.00 , 27.20
456222 , 2024-09-29 17:34:59 , 14.90 , 66.00 , 940.00 , 220.00 , 27.10
456221 , 2024-09-29 17:33:35 , 14.80 , 66.00 , 940.00 , 170.00 , 26.80
456220 , 2024-09-29 17:32:12 , 14.80 , 66.00 , 940.00 , 260.00 , 26.50
456219 , 2024-09-29 17:30:48 , 14.90 , 65.00 , 940.00 , 190.00 , 26.20
456218 , 2024-09-29 17:29:25 , 15.10 , 65.00 , 940.00 , 80.00 , 25.90
456217 , 2024-09-29 17:28:02 , 15.10 , 65.00 , 940.00 , 200.00 , 25.60
456216 , 2024-09-29 17:26:38 , 15.10 , 65.00 , 940.00 , 140.00 , 25.20
456215 , 2024-09-29 17:25:15 , 15.00 , 66.00 , 940.00 , 140.00 , 24.90
456214 , 2024-09-29 17:23:52 , 15.00 , 66.00 , 940.00 , 350.00 , 24.40
456213 , 2024-09-29 17:22:28 , 14.90 , 66.00 , 940.00 , 340.00 , 23.90
456212 , 2024-09-29 17:21:05 , 15.10 , 65.00 , 940.00 , 190.00 , 23.50
456211 , 2024-09-29 17:19:42 , 15.00 , 66.00 , 940.00 , 140.00 , 23.00
456210 , 2024-09-29 17:18:18 , 14.90 , 65.00 , 940.00 , 140.00 , 22.60
456209 , 2024-09-29 17:16:54 , 15.10 , 65.00 , 940.00 , 100.00 , 22.10
456208 , 2024-09-29 17:15:31 , 15.20 , 64.00 , 940.00 , 170.00 , 21.60
456207 , 2024-09-29 17:14:07 , 15.20 , 64.00 , 940.00 , 0.00 , 21.00
456206 , 2024-09-29 17:12:44 , 15.30 , 64.00 , 940.00 , 0.00 , 20.40
456205 , 2024-09-29 17:11:20 , 15.60 , 64.00 , 940.00 , 0.00 , 20.20
456204 , 2024-09-29 17:09:57 , 15.70 , 64.00 , 940.00 , 280.00 , 20.20
456203 , 2024-09-29 17:08:34 , 15.60 , 64.00 , 940.00 , 220.00 , 20.20
456202 , 2024-09-29 17:07:10 , 15.60 , 64.00 , 940.00 , 170.00 , 20.40
456201 , 2024-09-29 17:05:47 , 15.40 , 64.00 , 940.00 , 250.00 , 20.40
456200 , 2024-09-29 17:04:23 , 15.30 , 64.00 , 940.00 , 140.00 , 20.60
456199 , 2024-09-29 17:03:00 , 15.40 , 64.00 , 940.00 , 230.00 , 20.80
456198 , 2024-09-29 17:01:36 , 15.40 , 64.00 , 940.00 , 120.00 , 20.90
456197 , 2024-09-29 17:00:13 , 15.40 , 64.00 , 940.00 , 210.00 , 21.20
456196 , 2024-09-29 16:58:49 , 15.50 , 64.00 , 940.00 , 220.00 , 21.40
456195 , 2024-09-29 16:57:26 , 15.40 , 63.00 , 940.00 , 450.00 , 21.60
456194 , 2024-09-29 16:56:02 , 15.40 , 64.00 , 940.00 , 350.00 , 22.00
456193 , 2024-09-29 16:54:39 , 15.40 , 62.00 , 940.00 , 310.00 , 22.50
456192 , 2024-09-29 16:53:15 , 15.60 , 63.00 , 940.00 , 280.00 , 23.10
456191 , 2024-09-29 16:51:52 , 15.60 , 63.00 , 940.00 , 260.00 , 23.90
456190 , 2024-09-29 16:50:29 , 15.70 , 63.00 , 940.00 , 230.00 , 24.80
456189 , 2024-09-29 16:49:06 , 15.80 , 63.00 , 940.00 , 360.00 , 25.90
456188 , 2024-09-29 16:47:42 , 15.80 , 63.00 , 940.00 , 300.00 , 27.00
456187 , 2024-09-29 16:46:19 , 15.60 , 63.00 , 940.00 , 320.00 , 27.80
456186 , 2024-09-29 16:44:56 , 15.50 , 63.00 , 940.00 , 210.00 , 27.60
456185 , 2024-09-29 16:43:32 , 15.50 , 63.00 , 940.00 , 240.00 , 27.30
456184 , 2024-09-29 16:42:09 , 15.50 , 63.00 , 940.00 , 160.00 , 27.10
456183 , 2024-09-29 16:40:45 , 15.60 , 63.00 , 940.00 , 210.00 , 26.90
456182 , 2024-09-29 16:39:22 , 15.50 , 62.00 , 940.00 , 160.00 , 26.60
456181 , 2024-09-29 16:37:58 , 15.50 , 63.00 , 940.00 , 170.00 , 26.40
456180 , 2024-09-29 16:36:34 , 15.50 , 64.00 , 940.00 , 230.00 , 26.10
456179 , 2024-09-29 16:35:11 , 15.50 , 63.00 , 940.00 , 230.00 , 25.80
456178 , 2024-09-29 16:33:48 , 15.50 , 64.00 , 940.00 , 160.00 , 25.50
456177 , 2024-09-29 16:32:24 , 15.60 , 64.00 , 940.00 , 110.00 , 25.20
456176 , 2024-09-29 16:31:01 , 15.60 , 63.00 , 940.00 , 110.00 , 24.80
456175 , 2024-09-29 16:29:37 , 15.50 , 63.00 , 940.00 , 70.00 , 24.40
456174 , 2024-09-29 16:28:14 , 15.50 , 62.00 , 940.00 , 80.00 , 24.10
456173 , 2024-09-29 16:26:51 , 15.50 , 64.00 , 940.00 , 130.00 , 23.60
456172 , 2024-09-29 16:25:27 , 15.30 , 64.00 , 940.00 , 30.00 , 23.10
456171 , 2024-09-29 16:24:04 , 15.30 , 64.00 , 940.00 , 20.00 , 22.60
456170 , 2024-09-29 16:22:40 , 15.40 , 63.00 , 940.00 , 110.00 , 22.00
456169 , 2024-09-29 16:18:17 , 15.70 , 63.00 , 940.00 , 10.00 , 20.20
456168 , 2024-09-29 16:16:53 , 15.80 , 62.00 , 940.00 , 160.00 , 20.00
456167 , 2024-09-29 16:15:30 , 15.80 , 61.00 , 940.00 , 290.00 , 20.10
456166 , 2024-09-29 16:14:07 , 16.00 , 60.00 , 940.00 , 210.00 , 20.10
456165 , 2024-09-29 16:12:43 , 15.90 , 62.00 , 940.00 , 80.00 , 20.20
456164 , 2024-09-29 16:11:20 , 16.00 , 61.00 , 940.00 , 110.00 , 20.30
456163 , 2024-09-29 16:09:56 , 16.10 , 62.00 , 940.00 , 60.00 , 20.40
456162 , 2024-09-29 16:08:32 , 16.10 , 62.00 , 940.00 , 120.00 , 20.60
456161 , 2024-09-29 16:07:09 , 16.10 , 60.00 , 940.00 , 140.00 , 20.60
456160 , 2024-09-29 16:05:45 , 16.10 , 60.00 , 940.00 , 290.00 , 20.70
456159 , 2024-09-29 16:04:22 , 15.90 , 61.00 , 940.00 , 190.00 , 20.80
456158 , 2024-09-29 16:02:59 , 15.90 , 60.00 , 940.00 , 140.00 , 20.90
456157 , 2024-09-29 16:01:35 , 15.90 , 61.00 , 940.00 , 200.00 , 21.00
456156 , 2024-09-29 16:00:12 , 15.70 , 62.00 , 940.00 , 220.00 , 21.10
456155 , 2024-09-29 15:58:49 , 15.90 , 62.00 , 940.00 , 140.00 , 21.30
456154 , 2024-09-29 15:57:25 , 16.00 , 62.00 , 940.00 , 170.00 , 21.40
456153 , 2024-09-29 15:56:02 , 16.30 , 61.00 , 940.00 , 150.00 , 21.50
456152 , 2024-09-29 15:54:38 , 16.40 , 60.00 , 940.00 , 170.00 , 21.60
456151 , 2024-09-29 15:53:15 , 16.20 , 60.00 , 940.00 , 160.00 , 21.60
456150 , 2024-09-29 15:51:51 , 16.00 , 60.00 , 940.00 , 120.00 , 21.80
456149 , 2024-09-29 15:50:28 , 16.40 , 59.00 , 940.00 , 300.00 , 21.90
456148 , 2024-09-29 15:49:04 , 16.80 , 57.00 , 940.00 , 300.00 , 21.90
456147 , 2024-09-29 15:47:41 , 16.70 , 59.00 , 940.00 , 340.00 , 22.00
456146 , 2024-09-29 15:46:18 , 17.10 , 58.00 , 940.00 , 190.00 , 22.10
456145 , 2024-09-29 15:44:55 , 17.20 , 58.00 , 940.00 , 90.00 , 22.20
456144 , 2024-09-29 15:43:31 , 17.20 , 57.00 , 940.00 , 210.00 , 22.20
456143 , 2024-09-29 15:42:08 , 16.80 , 59.00 , 941.00 , 150.00 , 22.20
456142 , 2024-09-29 15:40:45 , 16.60 , 60.00 , 941.00 , 240.00 , 22.40
456141 , 2024-09-29 15:39:21 , 16.70 , 59.00 , 941.00 , 160.00 , 22.50
456140 , 2024-09-29 15:37:58 , 16.80 , 59.00 , 941.00 , 250.00 , 22.60
456139 , 2024-09-29 15:36:34 , 17.10 , 58.00 , 941.00 , 300.00 , 22.70
456138 , 2024-09-29 15:35:11 , 16.90 , 59.00 , 941.00 , 310.00 , 22.70
456137 , 2024-09-29 15:33:48 , 16.50 , 60.00 , 941.00 , 210.00 , 22.80
456136 , 2024-09-29 15:32:24 , 16.30 , 60.00 , 941.00 , 280.00 , 22.90
456135 , 2024-09-29 15:31:00 , 16.80 , 57.00 , 941.00 , 240.00 , 22.90
456134 , 2024-09-29 15:29:37 , 17.30 , 56.00 , 941.00 , 240.00 , 23.00
456133 , 2024-09-29 15:28:14 , 17.70 , 57.00 , 941.00 , 210.00 , 23.00
456132 , 2024-09-29 15:26:50 , 17.60 , 56.00 , 941.00 , 220.00 , 23.00
456131 , 2024-09-29 15:25:26 , 18.10 , 55.00 , 941.00 , 300.00 , 23.00
456130 , 2024-09-29 15:24:03 , 17.80 , 55.00 , 941.00 , 220.00 , 22.90
456129 , 2024-09-29 15:22:40 , 17.30 , 57.00 , 941.00 , 190.00 , 22.90
456128 , 2024-09-29 15:21:16 , 16.90 , 57.00 , 941.00 , 240.00 , 22.90
456127 , 2024-09-29 15:19:53 , 16.90 , 58.00 , 941.00 , 440.00 , 23.00
456126 , 2024-09-29 15:18:29 , 16.80 , 57.00 , 941.00 , 230.00 , 23.10
456125 , 2024-09-29 15:17:05 , 16.90 , 57.00 , 941.00 , 300.00 , 23.20
456124 , 2024-09-29 15:15:42 , 17.20 , 57.00 , 941.00 , 120.00 , 23.30
456123 , 2024-09-29 15:14:19 , 17.60 , 57.00 , 941.00 , 130.00 , 23.40
456122 , 2024-09-29 15:12:55 , 17.50 , 56.00 , 941.00 , 210.00 , 23.40
456121 , 2024-09-29 15:11:32 , 17.30 , 56.00 , 941.00 , 410.00 , 23.50
456120 , 2024-09-29 15:10:08 , 17.80 , 55.00 , 941.00 , 290.00 , 23.60
456119 , 2024-09-29 15:08:45 , 18.20 , 53.00 , 941.00 , 220.00 , 23.60
456118 , 2024-09-29 15:07:22 , 18.30 , 53.00 , 941.00 , 560.00 , 23.70
456117 , 2024-09-29 15:05:58 , 18.70 , 53.00 , 941.00 , 540.00 , 23.70
456116 , 2024-09-29 15:04:34 , 18.70 , 53.00 , 941.00 , 300.00 , 23.60
456115 , 2024-09-29 15:03:11 , 18.70 , 56.00 , 941.00 , 320.00 , 23.50
456114 , 2024-09-29 15:01:48 , 18.30 , 55.00 , 941.00 , 230.00 , 23.40
456113 , 2024-09-29 15:00:24 , 18.00 , 56.00 , 941.00 , 270.00 , 23.40
456112 , 2024-09-29 14:59:01 , 17.70 , 57.00 , 941.00 , 210.00 , 23.30
456111 , 2024-09-29 14:57:37 , 17.40 , 57.00 , 941.00 , 200.00 , 23.20
456110 , 2024-09-29 14:56:14 , 17.70 , 55.00 , 941.00 , 280.00 , 23.30
456109 , 2024-09-29 14:52:10 , 17.60 , 55.00 , 941.00 , 170.00 , 22.90
456108 , 2024-09-29 14:50:46 , 17.90 , 58.00 , 941.00 , 160.00 , 22.90
456107 , 2024-09-29 14:49:23 , 17.20 , 59.00 , 941.00 , 230.00 , 22.80
456106 , 2024-09-29 14:48:00 , 16.90 , 57.00 , 941.00 , 270.00 , 22.70
456105 , 2024-09-29 14:46:36 , 16.60 , 57.00 , 941.00 , 170.00 , 22.70
456104 , 2024-09-29 14:45:13 , 16.60 , 59.00 , 941.00 , 160.00 , 22.60
456103 , 2024-09-29 14:43:49 , 16.70 , 59.00 , 941.00 , 250.00 , 22.60
456102 , 2024-09-29 14:42:26 , 16.40 , 59.00 , 941.00 , 210.00 , 22.60
456101 , 2024-09-29 14:41:03 , 16.50 , 59.00 , 941.00 , 180.00 , 22.70
456100 , 2024-09-29 14:39:39 , 16.40 , 59.00 , 941.00 , 330.00 , 22.60
456099 , 2024-09-29 14:38:16 , 16.20 , 61.00 , 941.00 , 380.00 , 22.60
456098 , 2024-09-29 14:36:53 , 16.20 , 61.00 , 941.00 , 200.00 , 22.70
456097 , 2024-09-29 14:35:29 , 16.00 , 60.00 , 941.00 , 190.00 , 22.80
456096 , 2024-09-29 14:34:06 , 16.10 , 60.00 , 941.00 , 200.00 , 22.80
456095 , 2024-09-29 14:32:42 , 16.20 , 60.00 , 941.00 , 140.00 , 22.90
456094 , 2024-09-29 14:31:19 , 16.70 , 59.00 , 941.00 , 190.00 , 23.00
456093 , 2024-09-29 14:29:56 , 16.60 , 59.00 , 941.00 , 160.00 , 23.00
456092 , 2024-09-29 14:28:32 , 16.50 , 60.00 , 941.00 , 200.00 , 23.00
456091 , 2024-09-29 14:27:08 , 17.00 , 58.00 , 941.00 , 170.00 , 23.00
456090 , 2024-09-29 14:25:45 , 16.80 , 59.00 , 941.00 , 180.00 , 22.90
456089 , 2024-09-29 14:24:21 , 16.70 , 61.00 , 941.00 , 70.00 , 22.80
456088 , 2024-09-29 14:22:57 , 16.30 , 59.00 , 941.00 , 210.00 , 22.70
456087 , 2024-09-29 14:21:33 , 16.10 , 59.00 , 941.00 , 190.00 , 22.70
456086 , 2024-09-29 14:20:10 , 16.30 , 59.00 , 941.00 , 150.00 , 22.80
456085 , 2024-09-29 14:18:46 , 16.80 , 58.00 , 941.00 , 220.00 , 22.80
456084 , 2024-09-29 14:17:23 , 16.80 , 57.00 , 941.00 , 140.00 , 22.70
456083 , 2024-09-29 14:15:59 , 16.80 , 59.00 , 941.00 , 130.00 , 22.50
456082 , 2024-09-29 14:14:36 , 16.30 , 60.00 , 941.00 , 140.00 , 22.30
456081 , 2024-09-29 14:13:12 , 15.90 , 60.00 , 941.00 , 100.00 , 22.20
456080 , 2024-09-29 14:11:49 , 15.60 , 60.00 , 941.00 , 200.00 , 22.20
456079 , 2024-09-29 14:10:25 , 15.60 , 62.00 , 941.00 , 200.00 , 22.10
456078 , 2024-09-29 14:09:01 , 15.40 , 61.00 , 941.00 , 180.00 , 22.10
456077 , 2024-09-29 14:07:38 , 15.40 , 63.00 , 941.00 , 190.00 , 22.20
456076 , 2024-09-29 14:06:14 , 15.40 , 61.00 , 941.00 , 200.00 , 22.20
456075 , 2024-09-29 14:04:51 , 15.60 , 61.00 , 941.00 , 210.00 , 22.20
456074 , 2024-09-29 14:03:27 , 15.20 , 63.00 , 941.00 , 270.00 , 22.20
456073 , 2024-09-29 14:02:04 , 14.50 , 63.00 , 942.00 , 130.00 , 22.20
456072 , 2024-09-29 14:00:40 , 14.20 , 64.00 , 942.00 , 130.00 , 22.20
456071 , 2024-09-29 13:59:17 , 14.20 , 65.00 , 941.00 , 330.00 , 22.30
456070 , 2024-09-29 13:57:50 , 14.30 , 64.00 , 941.00 , 230.00 , 22.40
456069 , 2024-09-29 13:56:27 , 14.70 , 62.00 , 941.00 , 180.00 , 22.50
456068 , 2024-09-29 13:55:03 , 15.20 , 62.00 , 941.00 , 260.00 , 22.60
456067 , 2024-09-29 13:53:40 , 15.10 , 62.00 , 941.00 , 190.00 , 22.60
456066 , 2024-09-29 13:52:17 , 15.30 , 61.00 , 941.00 , 60.00 , 22.60
456065 , 2024-09-29 13:50:53 , 15.60 , 60.00 , 941.00 , 130.00 , 22.60
456064 , 2024-09-29 13:49:30 , 15.90 , 62.00 , 941.00 , 60.00 , 22.60
456063 , 2024-09-29 13:48:07 , 15.70 , 62.00 , 941.00 , 130.00 , 22.50
456062 , 2024-09-29 13:46:43 , 15.30 , 60.00 , 941.00 , 120.00 , 22.50
456061 , 2024-09-29 13:45:20 , 15.20 , 63.00 , 941.00 , 130.00 , 22.60
456060 , 2024-09-29 13:43:56 , 15.00 , 62.00 , 941.00 , 110.00 , 22.50
456059 , 2024-09-29 13:42:33 , 15.00 , 62.00 , 942.00 , 140.00 , 22.60
456058 , 2024-09-29 13:41:09 , 14.60 , 64.00 , 942.00 , 150.00 , 22.60
456057 , 2024-09-29 13:39:46 , 14.40 , 62.00 , 942.00 , 120.00 , 22.60
456056 , 2024-09-29 13:38:22 , 14.90 , 64.00 , 942.00 , 170.00 , 22.60
456055 , 2024-09-29 13:36:59 , 14.60 , 65.00 , 942.00 , 160.00 , 22.60
456054 , 2024-09-29 13:35:36 , 14.40 , 63.00 , 942.00 , 240.00 , 22.60
456053 , 2024-09-29 13:34:12 , 14.50 , 63.00 , 942.00 , 170.00 , 22.50
456052 , 2024-09-29 13:32:49 , 14.80 , 61.00 , 942.00 , 210.00 , 22.50
456051 , 2024-09-29 13:31:25 , 14.90 , 63.00 , 942.00 , 390.00 , 22.40
456050 , 2024-09-29 13:30:01 , 14.80 , 63.00 , 942.00 , 120.00 , 22.40
456049 , 2024-09-29 13:26:15 , 14.50 , 63.00 , 942.00 , 220.00 , 22.60
456048 , 2024-09-29 13:24:51 , 15.00 , 64.00 , 942.00 , 110.00 , 22.60
456047 , 2024-09-29 13:23:28 , 15.10 , 63.00 , 942.00 , 100.00 , 22.60
456046 , 2024-09-29 13:22:04 , 15.30 , 63.00 , 942.00 , 140.00 , 22.60
456045 , 2024-09-29 13:20:41 , 15.00 , 63.00 , 942.00 , 200.00 , 22.60
456044 , 2024-09-29 13:19:17 , 14.50 , 63.00 , 942.00 , 120.00 , 22.70
456043 , 2024-09-29 13:17:54 , 14.20 , 65.00 , 942.00 , 80.00 , 22.70
456042 , 2024-09-29 13:16:31 , 14.10 , 63.00 , 942.00 , 160.00 , 22.80
456041 , 2024-09-29 13:15:07 , 14.20 , 65.00 , 942.00 , 130.00 , 22.90
456040 , 2024-09-29 13:13:44 , 14.20 , 63.00 , 942.00 , 150.00 , 23.10
456039 , 2024-09-29 13:12:20 , 14.30 , 63.00 , 942.00 , 100.00 , 23.20
456038 , 2024-09-29 13:10:57 , 15.10 , 60.00 , 942.00 , 140.00 , 23.50
456037 , 2024-09-29 13:09:33 , 15.70 , 58.00 , 942.00 , 170.00 , 23.80
456036 , 2024-09-29 13:08:10 , 16.40 , 58.00 , 942.00 , 120.00 , 23.90
456035 , 2024-09-29 13:06:46 , 17.30 , 54.00 , 942.00 , 180.00 , 24.10
456034 , 2024-09-29 13:05:23 , 17.90 , 53.00 , 942.00 , 110.00 , 24.20
456033 , 2024-09-29 13:03:59 , 17.70 , 57.00 , 942.00 , 100.00 , 24.10
456032 , 2024-09-29 13:02:36 , 17.60 , 53.00 , 942.00 , 120.00 , 24.10
456031 , 2024-09-29 13:01:12 , 18.10 , 52.00 , 942.00 , 240.00 , 24.00
456030 , 2024-09-29 12:59:48 , 18.80 , 54.00 , 942.00 , 150.00 , 23.90
456029 , 2024-09-29 12:58:25 , 18.40 , 56.00 , 942.00 , 120.00 , 23.60
456028 , 2024-09-29 12:57:01 , 18.00 , 56.00 , 942.00 , 110.00 , 23.40
456027 , 2024-09-29 12:55:38 , 17.70 , 56.00 , 942.00 , 40.00 , 23.20
456026 , 2024-09-29 12:54:14 , 17.30 , 58.00 , 942.00 , 170.00 , 23.00
456025 , 2024-09-29 12:52:50 , 16.90 , 61.00 , 942.00 , 150.00 , 22.90
456024 , 2024-09-29 12:51:27 , 16.60 , 61.00 , 942.00 , 60.00 , 22.80
456023 , 2024-09-29 12:50:03 , 16.30 , 60.00 , 942.00 , 40.00 , 22.60
456022 , 2024-09-29 12:48:40 , 16.30 , 62.00 , 942.00 , 40.00 , 22.50
456021 , 2024-09-29 12:47:17 , 15.90 , 60.00 , 942.00 , 60.00 , 22.40
456020 , 2024-09-29 12:45:53 , 15.60 , 64.00 , 942.00 , 40.00 , 22.30
456019 , 2024-09-29 12:44:25 , 15.20 , 60.00 , 942.00 , 30.00 , 22.20
456018 , 2024-09-29 12:43:01 , 15.90 , 61.00 , 942.00 , 90.00 , 22.20
456017 , 2024-09-29 12:41:38 , 15.60 , 64.00 , 942.00 , 100.00 , 22.10
456016 , 2024-09-29 12:40:14 , 15.30 , 64.00 , 942.00 , 30.00 , 22.10
456015 , 2024-09-29 12:38:51 , 14.90 , 64.00 , 942.00 , 50.00 , 22.10
456014 , 2024-09-29 12:37:27 , 15.00 , 63.00 , 942.00 , 40.00 , 22.00
456013 , 2024-09-29 12:36:04 , 15.60 , 62.00 , 942.00 , 50.00 , 22.00
456012 , 2024-09-29 12:34:40 , 16.10 , 61.00 , 942.00 , 50.00 , 21.90
456011 , 2024-09-29 12:33:17 , 15.90 , 61.00 , 942.00 , 80.00 , 21.90
456010 , 2024-09-29 12:31:53 , 15.90 , 63.00 , 942.00 , 80.00 , 21.80
456009 , 2024-09-29 12:30:30 , 15.80 , 63.00 , 942.00 , 110.00 , 21.60
456008 , 2024-09-29 12:29:07 , 15.50 , 64.00 , 942.00 , 90.00 , 21.50
456007 , 2024-09-29 12:27:43 , 15.30 , 63.00 , 942.00 , 40.00 , 21.40
456006 , 2024-09-29 12:26:19 , 15.20 , 64.00 , 942.00 , 90.00 , 21.30
456005 , 2024-09-29 12:24:56 , 15.00 , 64.00 , 942.00 , 150.00 , 21.20
456004 , 2024-09-29 12:23:32 , 14.70 , 67.00 , 942.00 , 40.00 , 21.20
456003 , 2024-09-29 12:22:09 , 14.40 , 67.00 , 942.00 , 70.00 , 21.10
456002 , 2024-09-29 12:20:45 , 14.10 , 67.00 , 942.00 , 60.00 , 21.10
456001 , 2024-09-29 12:19:22 , 14.00 , 66.00 , 942.00 , 30.00 , 21.20
456000 , 2024-09-29 12:17:59 , 14.00 , 65.00 , 942.00 , 40.00 , 21.20
455999 , 2024-09-29 12:16:35 , 13.80 , 65.00 , 942.00 , 70.00 , 21.20
455998 , 2024-09-29 12:15:12 , 13.90 , 66.00 , 942.00 , 30.00 , 21.20
455997 , 2024-09-29 12:13:48 , 13.70 , 67.00 , 942.00 , 50.00 , 21.20
455996 , 2024-09-29 12:12:25 , 13.70 , 67.00 , 942.00 , 50.00 , 21.20
455995 , 2024-09-29 12:11:01 , 13.80 , 66.00 , 942.00 , 90.00 , 21.30
455994 , 2024-09-29 12:09:38 , 13.40 , 64.00 , 942.00 , 40.00 , 21.30
455993 , 2024-09-29 12:07:59 , 13.70 , 63.00 , 942.00 , 10.00 , 21.40
455992 , 2024-09-29 12:06:36 , 14.00 , 67.00 , 942.00 , 20.00 , 21.40
455991 , 2024-09-29 12:04:47 , 13.80 , 69.00 , 942.00 , 50.00 , 21.40
455990 , 2024-09-29 12:03:05 , 13.80 , 66.00 , 942.00 , 70.00 , 21.30
455989 , 2024-09-29 11:59:43 , 13.70 , 68.00 , 942.00 , 80.00 , 21.10
455988 , 2024-09-29 11:58:19 , 13.40 , 68.00 , 942.00 , 60.00 , 21.00
455987 , 2024-09-29 11:56:55 , 13.30 , 69.00 , 942.00 , 120.00 , 21.10
455986 , 2024-09-29 11:55:31 , 13.30 , 67.00 , 942.00 , 110.00 , 20.90
455985 , 2024-09-29 11:54:08 , 13.60 , 67.00 , 942.00 , 70.00 , 21.00
455984 , 2024-09-29 11:52:44 , 13.90 , 68.00 , 942.00 , 10.00 , 21.00
455983 , 2024-09-29 11:51:21 , 13.80 , 70.00 , 942.00 , 90.00 , 21.00
455982 , 2024-09-29 11:49:57 , 13.70 , 70.00 , 942.00 , 80.00 , 20.90
455981 , 2024-09-29 11:48:34 , 13.40 , 70.00 , 942.00 , 130.00 , 20.90
455980 , 2024-09-29 11:47:10 , 13.20 , 69.00 , 942.00 , 100.00 , 21.00
455979 , 2024-09-29 11:45:47 , 12.90 , 70.00 , 942.00 , 80.00 , 21.10
455978 , 2024-09-29 11:44:23 , 13.00 , 70.00 , 942.00 , 130.00 , 21.10
455977 , 2024-09-29 11:42:59 , 12.90 , 70.00 , 942.00 , 130.00 , 21.10
455976 , 2024-09-29 11:41:36 , 13.00 , 70.00 , 942.00 , 140.00 , 21.20
455975 , 2024-09-29 11:40:13 , 13.00 , 69.00 , 942.00 , 80.00 , 21.30
455974 , 2024-09-29 11:38:49 , 13.10 , 69.00 , 942.00 , 70.00 , 21.40
455973 , 2024-09-29 11:37:26 , 12.90 , 70.00 , 942.00 , 20.00 , 21.60
455972 , 2024-09-29 11:36:02 , 12.90 , 71.00 , 942.00 , 100.00 , 21.80
455971 , 2024-09-29 11:34:39 , 12.80 , 71.00 , 942.00 , 150.00 , 22.00
455970 , 2024-09-29 11:33:15 , 12.50 , 71.00 , 942.00 , 170.00 , 22.40
455969 , 2024-09-29 11:31:52 , 12.40 , 72.00 , 942.00 , 100.00 , 22.90
455968 , 2024-09-29 11:30:28 , 12.30 , 72.00 , 942.00 , 110.00 , 23.40
455967 , 2024-09-29 11:29:05 , 12.30 , 72.00 , 942.00 , 240.00 , 24.20
455966 , 2024-09-29 11:27:41 , 12.20 , 72.00 , 942.00 , 210.00 , 25.10
455965 , 2024-09-29 11:26:17 , 12.10 , 74.00 , 942.00 , 240.00 , 26.20
455964 , 2024-09-29 11:24:54 , 12.00 , 73.00 , 942.00 , 190.00 , 27.50
455963 , 2024-09-29 11:23:30 , 12.10 , 73.00 , 942.00 , 270.00 , 28.50
455962 , 2024-09-29 11:22:07 , 12.20 , 73.00 , 942.00 , 210.00 , 28.30
455961 , 2024-09-29 11:20:44 , 12.20 , 72.00 , 942.00 , 190.00 , 28.10
455960 , 2024-09-29 11:19:20 , 12.10 , 73.00 , 942.00 , 170.00 , 27.80
455959 , 2024-09-29 11:17:57 , 12.10 , 72.00 , 942.00 , 280.00 , 27.40
455958 , 2024-09-29 11:16:33 , 12.00 , 73.00 , 942.00 , 130.00 , 27.20
455957 , 2024-09-29 11:15:10 , 11.80 , 73.00 , 942.00 , 170.00 , 26.90
455956 , 2024-09-29 11:13:46 , 11.90 , 73.00 , 942.00 , 220.00 , 26.50
455955 , 2024-09-29 11:12:23 , 12.00 , 72.00 , 942.00 , 190.00 , 26.20
455954 , 2024-09-29 11:10:59 , 12.00 , 73.00 , 942.00 , 100.00 , 25.80
455953 , 2024-09-29 11:09:36 , 12.10 , 74.00 , 942.00 , 100.00 , 25.40
455952 , 2024-09-29 11:08:12 , 12.00 , 74.00 , 942.00 , 80.00 , 25.00
455951 , 2024-09-29 11:06:49 , 12.00 , 74.00 , 942.00 , 80.00 , 24.60
455950 , 2024-09-29 11:05:25 , 11.80 , 74.00 , 942.00 , 70.00 , 24.10
455949 , 2024-09-29 11:04:02 , 12.00 , 74.00 , 942.00 , 100.00 , 23.60
455948 , 2024-09-29 11:02:38 , 11.80 , 75.00 , 942.00 , 30.00 , 23.10
455947 , 2024-09-29 11:01:15 , 11.80 , 75.00 , 942.00 , 100.00 , 22.50
455946 , 2024-09-29 10:59:51 , 11.70 , 76.00 , 942.00 , 140.00 , 21.90
455945 , 2024-09-29 10:58:28 , 11.60 , 76.00 , 942.00 , 0.00 , 21.40
455944 , 2024-09-29 10:56:55 , 11.70 , 75.00 , 942.00 , 10.00 , 21.10
455943 , 2024-09-29 10:55:31 , 11.60 , 76.00 , 942.00 , 160.00 , 21.40
455942 , 2024-09-29 10:54:07 , 11.60 , 76.00 , 942.00 , 160.00 , 22.00
455941 , 2024-09-29 10:52:44 , 11.50 , 76.00 , 942.00 , 210.00 , 22.60
455940 , 2024-09-29 10:51:20 , 11.30 , 76.00 , 942.00 , 100.00 , 23.40
455939 , 2024-09-29 10:49:57 , 11.30 , 77.00 , 942.00 , 200.00 , 24.30
455938 , 2024-09-29 10:48:34 , 11.30 , 77.00 , 942.00 , 270.00 , 25.60
455937 , 2024-09-29 10:47:10 , 11.20 , 77.00 , 942.00 , 360.00 , 26.90
455936 , 2024-09-29 10:45:47 , 11.10 , 77.00 , 942.00 , 320.00 , 28.10
455935 , 2024-09-29 10:44:23 , 10.90 , 76.00 , 943.00 , 310.00 , 28.00
455934 , 2024-09-29 10:43:00 , 10.80 , 78.00 , 943.00 , 190.00 , 27.90
455933 , 2024-09-29 10:41:36 , 10.80 , 78.00 , 943.00 , 140.00 , 27.80
455932 , 2024-09-29 10:40:13 , 10.70 , 77.00 , 943.00 , 250.00 , 27.70
455931 , 2024-09-29 10:38:49 , 10.80 , 77.00 , 943.00 , 210.00 , 27.60
455930 , 2024-09-29 10:37:25 , 11.00 , 78.00 , 943.00 , 220.00 , 27.40
455929 , 2024-09-29 10:34:32 , 10.80 , 80.00 , 943.00 , 300.00 , 27.20
455928 , 2024-09-29 10:33:09 , 10.60 , 79.00 , 943.00 , 200.00 , 27.10
455927 , 2024-09-29 10:31:45 , 10.50 , 80.00 , 943.00 , 180.00 , 27.00
455926 , 2024-09-29 10:30:22 , 10.30 , 80.00 , 943.00 , 140.00 , 26.90
455925 , 2024-09-29 10:28:58 , 10.40 , 80.00 , 943.00 , 100.00 , 26.90
455924 , 2024-09-29 10:27:35 , 10.30 , 79.00 , 943.00 , 140.00 , 26.80
455923 , 2024-09-29 10:26:11 , 10.20 , 81.00 , 943.00 , 130.00 , 26.80
455922 , 2024-09-29 10:24:48 , 10.10 , 82.00 , 943.00 , 150.00 , 26.70
455921 , 2024-09-29 10:23:24 , 10.00 , 80.00 , 943.00 , 160.00 , 26.60
455920 , 2024-09-29 10:22:01 , 10.00 , 81.00 , 943.00 , 120.00 , 26.60
455919 , 2024-09-29 10:20:37 , 9.90 , 80.00 , 943.00 , 180.00 , 26.50
455918 , 2024-09-29 10:19:14 , 9.80 , 80.00 , 943.00 , 100.00 , 26.40
455917 , 2024-09-29 10:17:50 , 9.80 , 81.00 , 943.00 , 190.00 , 26.30
455916 , 2024-09-29 10:16:26 , 9.60 , 81.00 , 943.00 , 130.00 , 26.20
455915 , 2024-09-29 10:15:03 , 9.40 , 80.00 , 943.00 , 210.00 , 26.20
455914 , 2024-09-29 10:13:39 , 9.40 , 80.00 , 943.00 , 130.00 , 26.10
455913 , 2024-09-29 10:12:16 , 9.40 , 82.00 , 943.00 , 130.00 , 26.00
455912 , 2024-09-29 10:10:52 , 9.20 , 82.00 , 943.00 , 90.00 , 25.90
455911 , 2024-09-29 10:09:29 , 9.00 , 82.00 , 943.00 , 150.00 , 25.90
455910 , 2024-09-29 10:08:05 , 8.90 , 83.00 , 943.00 , 120.00 , 25.80
455909 , 2024-09-29 10:06:42 , 8.80 , 82.00 , 943.00 , 140.00 , 25.70
455908 , 2024-09-29 10:05:18 , 8.80 , 83.00 , 943.00 , 160.00 , 25.70
455907 , 2024-09-29 10:03:55 , 8.70 , 83.00 , 943.00 , 150.00 , 25.60
455906 , 2024-09-29 10:02:31 , 8.60 , 83.00 , 943.00 , 80.00 , 25.50
455905 , 2024-09-29 10:01:07 , 8.40 , 83.00 , 943.00 , 130.00 , 25.50
455904 , 2024-09-29 09:59:44 , 8.40 , 84.00 , 943.00 , 130.00 , 25.40
455903 , 2024-09-29 09:58:21 , 8.40 , 84.00 , 943.00 , 90.00 , 25.40
455902 , 2024-09-29 09:56:57 , 8.30 , 84.00 , 943.00 , 90.00 , 25.30
455901 , 2024-09-29 09:55:34 , 8.30 , 84.00 , 943.00 , 150.00 , 25.20
455900 , 2024-09-29 09:54:10 , 8.30 , 85.00 , 943.00 , 120.00 , 25.20
455899 , 2024-09-29 09:52:47 , 8.20 , 85.00 , 943.00 , 50.00 , 25.10
455898 , 2024-09-29 09:51:23 , 8.20 , 85.00 , 943.00 , 130.00 , 25.00
455897 , 2024-09-29 09:50:00 , 8.10 , 85.00 , 943.00 , 70.00 , 24.90
455896 , 2024-09-29 09:48:36 , 8.00 , 85.00 , 943.00 , 150.00 , 24.90
455895 , 2024-09-29 09:47:13 , 7.90 , 86.00 , 943.00 , 30.00 , 24.80
455894 , 2024-09-29 09:45:49 , 7.80 , 85.00 , 943.00 , 90.00 , 24.80
455893 , 2024-09-29 09:44:26 , 7.70 , 86.00 , 943.00 , 80.00 , 24.80
455892 , 2024-09-29 09:43:02 , 7.60 , 86.00 , 943.00 , 60.00 , 24.70
455891 , 2024-09-29 09:41:38 , 7.50 , 86.00 , 943.00 , 60.00 , 24.60
455890 , 2024-09-29 09:40:15 , 7.50 , 86.00 , 943.00 , 80.00 , 24.50
455889 , 2024-09-29 09:38:52 , 7.40 , 87.00 , 943.00 , 100.00 , 24.40
455888 , 2024-09-29 09:37:27 , 7.30 , 87.00 , 943.00 , 80.00 , 24.40
455887 , 2024-09-29 09:36:03 , 7.20 , 87.00 , 943.00 , 60.00 , 24.20
455886 , 2024-09-29 09:34:40 , 7.20 , 87.00 , 943.00 , 80.00 , 24.20
455885 , 2024-09-29 09:33:16 , 7.20 , 87.00 , 943.00 , 50.00 , 24.20
455884 , 2024-09-29 09:31:52 , 7.10 , 86.00 , 943.00 , 30.00 , 24.10
455883 , 2024-09-29 09:30:29 , 7.10 , 87.00 , 943.00 , 60.00 , 24.10
455882 , 2024-09-29 09:29:06 , 7.00 , 87.00 , 943.00 , 30.00 , 24.00
455881 , 2024-09-29 09:27:42 , 7.10 , 87.00 , 943.00 , 120.00 , 23.90
455880 , 2024-09-29 09:26:18 , 7.10 , 87.00 , 943.00 , 70.00 , 23.90
455879 , 2024-09-29 09:24:55 , 7.10 , 87.00 , 943.00 , 40.00 , 23.90
455878 , 2024-09-29 09:23:31 , 7.20 , 86.00 , 943.00 , 60.00 , 23.80
455877 , 2024-09-29 09:22:08 , 7.40 , 85.00 , 943.00 , 50.00 , 23.80
455876 , 2024-09-29 09:20:44 , 7.70 , 84.00 , 943.00 , 70.00 , 23.70
455875 , 2024-09-29 09:19:20 , 8.10 , 88.00 , 943.00 , 90.00 , 23.60
455874 , 2024-09-29 09:17:57 , 8.00 , 92.00 , 943.00 , 80.00 , 23.60
455873 , 2024-09-29 09:16:33 , 7.80 , 95.00 , 943.00 , 120.00 , 23.50
455872 , 2024-09-29 09:15:10 , 6.80 , 92.00 , 943.00 , 20.00 , 23.40
455871 , 2024-09-29 09:13:46 , 6.40 , 90.00 , 943.00 , 70.00 , 23.40
455870 , 2024-09-29 09:12:23 , 6.30 , 90.00 , 943.00 , 10.00 , 23.30
455869 , 2024-09-29 09:08:58 , 6.20 , 90.00 , 943.00 , 0.00 , 23.10
455868 , 2024-09-29 09:07:34 , 6.10 , 90.00 , 943.00 , 60.00 , 23.10
455867 , 2024-09-29 09:06:11 , 6.10 , 90.00 , 943.00 , 0.00 , 23.00
455866 , 2024-09-29 09:04:47 , 6.00 , 90.00 , 943.00 , 40.00 , 22.90
455865 , 2024-09-29 09:03:24 , 6.00 , 91.00 , 943.00 , 0.00 , 22.90
455864 , 2024-09-29 09:02:00 , 5.90 , 91.00 , 943.00 , 10.00 , 23.00
455863 , 2024-09-29 09:00:37 , 5.80 , 91.00 , 943.00 , 20.00 , 23.00
455862 , 2024-09-29 08:59:13 , 5.80 , 91.00 , 943.00 , 20.00 , 23.00
455861 , 2024-09-29 08:57:50 , 5.80 , 90.00 , 943.00 , 30.00 , 23.00
455860 , 2024-09-29 08:56:26 , 5.80 , 90.00 , 943.00 , 20.00 , 23.10
455859 , 2024-09-29 08:55:03 , 5.70 , 90.00 , 943.00 , 20.00 , 23.10
455858 , 2024-09-29 08:53:40 , 5.70 , 90.00 , 943.00 , 50.00 , 23.00
455857 , 2024-09-29 08:52:16 , 5.70 , 90.00 , 943.00 , 20.00 , 23.10
455856 , 2024-09-29 08:50:53 , 5.80 , 89.00 , 943.00 , 20.00 , 23.10
455855 , 2024-09-29 08:49:29 , 5.80 , 89.00 , 943.00 , 30.00 , 23.00
455854 , 2024-09-29 08:48:06 , 5.90 , 89.00 , 943.00 , 20.00 , 23.10
455853 , 2024-09-29 08:46:42 , 5.90 , 89.00 , 943.00 , 30.00 , 23.00
455852 , 2024-09-29 08:45:19 , 5.90 , 89.00 , 943.00 , 40.00 , 22.90
455851 , 2024-09-29 08:43:55 , 5.90 , 89.00 , 943.00 , 10.00 , 22.90
455850 , 2024-09-29 08:42:32 , 5.90 , 89.00 , 943.00 , 10.00 , 22.90
455849 , 2024-09-29 08:41:08 , 5.90 , 89.00 , 943.00 , 50.00 , 22.90
455848 , 2024-09-29 08:39:45 , 5.90 , 88.00 , 943.00 , 50.00 , 22.90
455847 , 2024-09-29 08:38:21 , 5.90 , 88.00 , 943.00 , 100.00 , 22.80
455846 , 2024-09-29 08:36:58 , 6.00 , 88.00 , 943.00 , 30.00 , 22.80
455845 , 2024-09-29 08:35:34 , 6.00 , 88.00 , 943.00 , 20.00 , 22.80
455844 , 2024-09-29 08:34:11 , 6.00 , 88.00 , 943.00 , 190.00 , 22.80
455843 , 2024-09-29 08:32:47 , 6.10 , 88.00 , 943.00 , 30.00 , 22.70
455842 , 2024-09-29 08:31:24 , 6.10 , 88.00 , 943.00 , 80.00 , 22.60
455841 , 2024-09-29 08:30:00 , 6.10 , 88.00 , 943.00 , 40.00 , 22.60
455840 , 2024-09-29 08:28:37 , 6.00 , 88.00 , 943.00 , 90.00 , 22.60
455839 , 2024-09-29 08:27:14 , 6.00 , 88.00 , 943.00 , 30.00 , 22.50
455838 , 2024-09-29 08:25:50 , 6.00 , 88.00 , 943.00 , 40.00 , 22.40
455837 , 2024-09-29 08:24:27 , 6.00 , 88.00 , 943.00 , 70.00 , 22.40
455836 , 2024-09-29 08:23:03 , 5.90 , 88.00 , 943.00 , 40.00 , 22.40
455835 , 2024-09-29 08:21:40 , 5.90 , 88.00 , 943.00 , 50.00 , 22.40
455834 , 2024-09-29 08:20:16 , 5.90 , 88.00 , 943.00 , 20.00 , 22.40
455833 , 2024-09-29 08:18:53 , 5.90 , 88.00 , 943.00 , 20.00 , 22.30
455832 , 2024-09-29 08:17:30 , 5.90 , 88.00 , 943.00 , 10.00 , 22.20
455831 , 2024-09-29 08:16:06 , 5.90 , 88.00 , 942.00 , 10.00 , 22.20
455830 , 2024-09-29 08:14:43 , 5.80 , 88.00 , 943.00 , 40.00 , 22.10
455829 , 2024-09-29 08:13:19 , 5.90 , 88.00 , 943.00 , 0.00 , 22.10
455828 , 2024-09-29 08:11:56 , 5.90 , 88.00 , 943.00 , 10.00 , 22.10
455827 , 2024-09-29 08:10:32 , 5.90 , 87.00 , 943.00 , 40.00 , 22.00
455826 , 2024-09-29 08:09:09 , 5.90 , 87.00 , 943.00 , 0.00 , 21.90
455825 , 2024-09-29 08:07:46 , 5.90 , 87.00 , 943.00 , 0.00 , 21.90
455824 , 2024-09-29 08:06:22 , 6.00 , 86.00 , 943.00 , 0.00 , 21.80
455823 , 2024-09-29 08:04:59 , 6.00 , 86.00 , 943.00 , 0.00 , 21.80
455822 , 2024-09-29 08:03:35 , 6.00 , 86.00 , 943.00 , 40.00 , 21.60
455821 , 2024-09-29 08:02:12 , 6.00 , 86.00 , 943.00 , 20.00 , 21.60
455820 , 2024-09-29 08:00:48 , 6.10 , 86.00 , 943.00 , 20.00 , 21.60
455819 , 2024-09-29 07:59:25 , 6.00 , 87.00 , 943.00 , 0.00 , 21.50
455818 , 2024-09-29 07:58:02 , 6.00 , 87.00 , 943.00 , 0.00 , 21.50
455817 , 2024-09-29 07:56:38 , 6.00 , 87.00 , 943.00 , 0.00 , 21.40
455816 , 2024-09-29 07:55:15 , 6.00 , 87.00 , 943.00 , 0.00 , 21.50
455815 , 2024-09-29 07:53:52 , 6.00 , 87.00 , 943.00 , 0.00 , 21.40
455814 , 2024-09-29 07:52:28 , 6.00 , 87.00 , 943.00 , 10.00 , 21.40
455813 , 2024-09-29 07:51:05 , 5.90 , 87.00 , 943.00 , 0.00 , 21.40
455812 , 2024-09-29 07:49:42 , 5.90 , 87.00 , 943.00 , 10.00 , 21.40
455811 , 2024-09-29 07:48:18 , 5.90 , 87.00 , 942.00 , 0.00 , 21.40
455810 , 2024-09-29 07:46:55 , 5.90 , 87.00 , 942.00 , 0.00 , 21.30
455809 , 2024-09-29 07:44:49 , 5.80 , 87.00 , 942.00 , 0.00 , 21.20
455808 , 2024-09-29 07:43:26 , 5.80 , 87.00 , 942.00 , 0.00 , 21.20
455807 , 2024-09-29 07:42:03 , 5.80 , 87.00 , 942.00 , 0.00 , 21.20
455806 , 2024-09-29 07:40:39 , 5.80 , 87.00 , 942.00 , 10.00 , 21.10
455805 , 2024-09-29 07:39:16 , 5.80 , 87.00 , 942.00 , 10.00 , 21.10
455804 , 2024-09-29 07:37:53 , 5.80 , 87.00 , 942.00 , 0.00 , 21.10
455803 , 2024-09-29 07:36:29 , 5.80 , 87.00 , 943.00 , 0.00 , 21.10
455802 , 2024-09-29 07:35:06 , 5.80 , 87.00 , 943.00 , 10.00 , 20.90
455801 , 2024-09-29 07:33:43 , 5.70 , 87.00 , 942.00 , 10.00 , 20.90
455800 , 2024-09-29 07:32:20 , 5.70 , 87.00 , 942.00 , 0.00 , 20.90
455799 , 2024-09-29 07:30:56 , 5.70 , 87.00 , 942.00 , 10.00 , 20.80
455798 , 2024-09-29 07:29:33 , 5.70 , 87.00 , 942.00 , 0.00 , 20.80
455797 , 2024-09-29 07:28:09 , 5.70 , 87.00 , 942.00 , 0.00 , 20.80
455796 , 2024-09-29 07:26:46 , 5.70 , 87.00 , 942.00 , 0.00 , 20.80
455795 , 2024-09-29 07:25:23 , 5.70 , 87.00 , 942.00 , 0.00 , 20.70
455794 , 2024-09-29 07:23:59 , 5.70 , 87.00 , 942.00 , 0.00 , 20.60
455793 , 2024-09-29 07:22:36 , 5.70 , 87.00 , 942.00 , 0.00 , 20.60
455792 , 2024-09-29 07:21:12 , 5.80 , 86.00 , 942.00 , 0.00 , 20.50
455791 , 2024-09-29 07:19:49 , 5.80 , 87.00 , 942.00 , 10.00 , 20.40
455790 , 2024-09-29 07:18:25 , 5.80 , 87.00 , 942.00 , 0.00 , 20.40
455789 , 2024-09-29 07:17:02 , 5.70 , 87.00 , 942.00 , 10.00 , 20.20
455788 , 2024-09-29 07:15:38 , 5.70 , 87.00 , 942.00 , 0.00 , 20.20
455787 , 2024-09-29 07:14:15 , 5.70 , 87.00 , 942.00 , 0.00 , 20.20
455786 , 2024-09-29 07:12:51 , 5.70 , 87.00 , 942.00 , 0.00 , 20.10
455785 , 2024-09-29 07:11:28 , 5.70 , 87.00 , 942.00 , 0.00 , 20.00
455784 , 2024-09-29 07:10:04 , 5.70 , 87.00 , 942.00 , 0.00 , 20.00
455783 , 2024-09-29 07:08:41 , 5.60 , 87.00 , 942.00 , 10.00 , 19.90
455782 , 2024-09-29 07:07:17 , 5.70 , 86.00 , 942.00 , 0.00 , 19.80
455781 , 2024-09-29 07:05:53 , 5.70 , 86.00 , 942.00 , 0.00 , 19.80
455780 , 2024-09-29 07:04:30 , 5.70 , 87.00 , 942.00 , 0.00 , 19.60
455779 , 2024-09-29 07:03:07 , 5.60 , 87.00 , 942.00 , 10.00 , 19.60
455778 , 2024-09-29 07:01:43 , 5.60 , 87.00 , 942.00 , 0.00 , 19.60
455777 , 2024-09-29 07:00:20 , 5.60 , 87.00 , 942.00 , 0.00 , 19.60
455776 , 2024-09-29 06:58:57 , 5.60 , 87.00 , 942.00 , 0.00 , 19.50
455775 , 2024-09-29 06:57:33 , 5.60 , 87.00 , 942.00 , 20.00 , 19.40
455774 , 2024-09-29 06:56:10 , 5.50 , 88.00 , 942.00 , 0.00 , 19.40
455773 , 2024-09-29 06:54:47 , 5.50 , 88.00 , 942.00 , 0.00 , 19.40
455772 , 2024-09-29 06:53:24 , 5.50 , 88.00 , 942.00 , 0.00 , 19.40
455771 , 2024-09-29 06:52:00 , 5.50 , 88.00 , 942.00 , 0.00 , 19.30
455770 , 2024-09-29 06:50:37 , 5.50 , 88.00 , 942.00 , 20.00 , 19.20
455769 , 2024-09-29 06:49:14 , 5.40 , 88.00 , 942.00 , 0.00 , 19.20
455768 , 2024-09-29 06:47:51 , 5.50 , 88.00 , 942.00 , 0.00 , 19.20
455767 , 2024-09-29 06:46:28 , 5.40 , 88.00 , 942.00 , 0.00 , 19.20
455766 , 2024-09-29 06:45:05 , 5.40 , 88.00 , 942.00 , 0.00 , 19.20
455765 , 2024-09-29 06:43:42 , 5.50 , 88.00 , 942.00 , 10.00 , 19.20
455764 , 2024-09-29 06:42:19 , 5.50 , 88.00 , 942.00 , 10.00 , 19.20
455763 , 2024-09-29 06:40:55 , 5.50 , 88.00 , 942.00 , 10.00 , 19.20
455762 , 2024-09-29 06:39:32 , 5.50 , 88.00 , 942.00 , 0.00 , 19.20
455761 , 2024-09-29 06:38:09 , 5.60 , 88.00 , 942.00 , 0.00 , 19.10
455760 , 2024-09-29 06:36:46 , 5.50 , 88.00 , 942.00 , 0.00 , 19.00
455759 , 2024-09-29 06:35:23 , 5.50 , 88.00 , 942.00 , 10.00 , 19.00
455758 , 2024-09-29 06:34:00 , 5.60 , 88.00 , 942.00 , 10.00 , 18.90
455757 , 2024-09-29 06:32:37 , 5.60 , 88.00 , 942.00 , 10.00 , 18.90
455756 , 2024-09-29 06:31:13 , 5.60 , 88.00 , 942.00 , 10.00 , 18.90
455755 , 2024-09-29 06:29:50 , 5.60 , 88.00 , 942.00 , 20.00 , 18.90
455754 , 2024-09-29 06:28:27 , 5.60 , 88.00 , 942.00 , 0.00 , 18.90
455753 , 2024-09-29 06:27:04 , 5.60 , 88.00 , 942.00 , 10.00 , 18.90
455752 , 2024-09-29 06:25:41 , 5.60 , 88.00 , 942.00 , 0.00 , 18.80
455751 , 2024-09-29 06:24:18 , 5.60 , 88.00 , 942.00 , 10.00 , 18.70
455750 , 2024-09-29 06:22:54 , 5.60 , 88.00 , 943.00 , 0.00 , 18.70
455749 , 2024-09-29 06:21:00 , 5.70 , 88.00 , 943.00 , 10.00 , 18.60
455748 , 2024-09-29 06:19:37 , 5.70 , 88.00 , 943.00 , 10.00 , 18.60
455747 , 2024-09-29 06:18:14 , 5.70 , 88.00 , 943.00 , 10.00 , 18.40
455746 , 2024-09-29 06:16:51 , 5.70 , 88.00 , 943.00 , 10.00 , 18.30
455745 , 2024-09-29 06:15:27 , 5.70 , 88.00 , 943.00 , 20.00 , 18.20
455744 , 2024-09-29 06:14:04 , 5.70 , 88.00 , 943.00 , 30.00 , 18.20
455743 , 2024-09-29 06:12:41 , 5.80 , 87.00 , 943.00 , 10.00 , 18.10
455742 , 2024-09-29 06:11:18 , 5.80 , 87.00 , 943.00 , 0.00 , 18.00
455741 , 2024-09-29 06:09:55 , 5.80 , 87.00 , 943.00 , 0.00 , 17.90
455740 , 2024-09-29 06:08:32 , 5.80 , 87.00 , 943.00 , 20.00 , 17.90
455739 , 2024-09-29 06:07:09 , 5.80 , 88.00 , 943.00 , 10.00 , 17.80
455738 , 2024-09-29 06:05:46 , 5.80 , 88.00 , 943.00 , 20.00 , 17.80
455737 , 2024-09-29 06:04:23 , 5.80 , 87.00 , 943.00 , 20.00 , 17.60
455736 , 2024-09-29 06:02:59 , 5.80 , 87.00 , 943.00 , 0.00 , 17.60
455735 , 2024-09-29 06:01:36 , 5.80 , 87.00 , 943.00 , 10.00 , 17.40
455734 , 2024-09-29 06:00:13 , 5.80 , 87.00 , 943.00 , 10.00 , 17.30
455733 , 2024-09-29 05:58:50 , 5.80 , 87.00 , 943.00 , 50.00 , 17.20
455732 , 2024-09-29 05:57:27 , 5.80 , 87.00 , 943.00 , 50.00 , 17.10
455731 , 2024-09-29 05:56:04 , 5.80 , 87.00 , 943.00 , 30.00 , 17.10
455730 , 2024-09-29 05:54:40 , 5.80 , 88.00 , 943.00 , 60.00 , 16.90
455729 , 2024-09-29 05:53:17 , 5.80 , 88.00 , 943.00 , 30.00 , 16.90
455728 , 2024-09-29 05:51:54 , 5.80 , 88.00 , 943.00 , 30.00 , 16.80
455727 , 2024-09-29 05:50:31 , 5.80 , 88.00 , 943.00 , 10.00 , 16.70
455726 , 2024-09-29 05:49:08 , 5.80 , 88.00 , 943.00 , 30.00 , 16.50
455725 , 2024-09-29 05:47:45 , 5.80 , 88.00 , 943.00 , 50.00 , 16.30
455724 , 2024-09-29 05:46:22 , 5.80 , 87.00 , 943.00 , 40.00 , 16.20
455723 , 2024-09-29 05:44:58 , 5.80 , 87.00 , 943.00 , 40.00 , 16.00
455722 , 2024-09-29 05:43:35 , 5.80 , 87.00 , 943.00 , 50.00 , 15.90
455721 , 2024-09-29 05:42:12 , 5.80 , 88.00 , 943.00 , 40.00 , 15.70
455720 , 2024-09-29 05:40:49 , 5.90 , 87.00 , 943.00 , 110.00 , 15.60
455719 , 2024-09-29 05:39:26 , 5.80 , 87.00 , 943.00 , 60.00 , 15.20
455718 , 2024-09-29 05:38:03 , 5.90 , 87.00 , 943.00 , 60.00 , 15.10
455717 , 2024-09-29 05:36:40 , 5.90 , 87.00 , 943.00 , 70.00 , 14.90
455716 , 2024-09-29 05:35:17 , 5.90 , 87.00 , 943.00 , 100.00 , 14.70
455715 , 2024-09-29 05:33:53 , 5.90 , 87.00 , 943.00 , 120.00 , 14.40
455714 , 2024-09-29 05:32:30 , 5.90 , 87.00 , 943.00 , 90.00 , 14.20
455713 , 2024-09-29 05:31:07 , 5.90 , 87.00 , 943.00 , 110.00 , 13.90
455712 , 2024-09-29 05:29:44 , 6.00 , 87.00 , 943.00 , 190.00 , 13.70
455711 , 2024-09-29 05:28:21 , 6.00 , 87.00 , 943.00 , 150.00 , 13.40
455710 , 2024-09-29 05:26:58 , 6.00 , 87.00 , 943.00 , 160.00 , 13.10
455709 , 2024-09-29 05:25:34 , 6.00 , 87.00 , 943.00 , 240.00 , 12.80
455708 , 2024-09-29 05:24:11 , 6.00 , 87.00 , 943.00 , 270.00 , 12.40
455707 , 2024-09-29 05:22:48 , 6.00 , 87.00 , 943.00 , 170.00 , 12.10
455706 , 2024-09-29 05:21:25 , 6.00 , 87.00 , 943.00 , 200.00 , 11.70
455705 , 2024-09-29 05:20:02 , 6.00 , 87.00 , 943.00 , 190.00 , 11.20
455704 , 2024-09-29 05:18:39 , 6.00 , 87.00 , 943.00 , 230.00 , 10.90
455703 , 2024-09-29 05:17:16 , 6.00 , 87.00 , 943.00 , 290.00 , 10.40
455702 , 2024-09-29 05:15:53 , 6.00 , 87.00 , 943.00 , 390.00 , 10.00
455701 , 2024-09-29 05:14:29 , 6.00 , 87.00 , 943.00 , 370.00 , 9.50
455700 , 2024-09-29 05:13:06 , 6.00 , 87.00 , 943.00 , 370.00 , 9.00
455699 , 2024-09-29 05:11:43 , 6.00 , 87.00 , 943.00 , 320.00 , 8.50
455698 , 2024-09-29 05:10:19 , 6.00 , 87.00 , 943.00 , 390.00 , 8.00
455697 , 2024-09-29 05:08:56 , 6.00 , 87.00 , 943.00 , 380.00 , 7.50
455696 , 2024-09-29 05:07:33 , 5.90 , 87.00 , 943.00 , 600.00 , 6.90
455695 , 2024-09-29 05:06:10 , 5.80 , 88.00 , 943.00 , 410.00 , 6.50
455694 , 2024-09-29 05:04:47 , 5.80 , 88.00 , 943.00 , 650.00 , 6.10
455693 , 2024-09-29 05:03:23 , 5.80 , 88.00 , 943.00 , 570.00 , 5.80
455692 , 2024-09-29 05:02:00 , 5.70 , 89.00 , 943.00 , 570.00 , 5.60
455690 , 2024-09-28 23:58:20 , 7.50 , 84.00 , 944.00 , 80.00 , 25.80
455689 , 2024-09-28 23:56:57 , 7.50 , 84.00 , 944.00 , 40.00 , 25.80
455688 , 2024-09-28 23:55:34 , 7.50 , 85.00 , 944.00 , 10.00 , 25.90
455687 , 2024-09-28 23:54:10 , 7.50 , 85.00 , 944.00 , 30.00 , 25.90
455686 , 2024-09-28 23:52:47 , 7.50 , 85.00 , 944.00 , 20.00 , 25.90
455685 , 2024-09-28 23:51:24 , 7.50 , 86.00 , 944.00 , 10.00 , 26.00
455684 , 2024-09-28 23:50:01 , 7.50 , 86.00 , 944.00 , 50.00 , 26.00
455683 , 2024-09-28 23:48:38 , 7.50 , 87.00 , 944.00 , 0.00 , 26.10
455682 , 2024-09-28 23:47:15 , 7.50 , 87.00 , 944.00 , 30.00 , 26.10
455691 , 2024-09-28 23:47:13 , 5.60 , 89.00 , 943.00 , 610.00 , 5.40
455681 , 2024-09-28 23:45:51 , 7.60 , 86.00 , 944.00 , 50.00 , 26.10
455680 , 2024-09-28 23:44:28 , 7.60 , 86.00 , 944.00 , 40.00 , 26.10
455679 , 2024-09-28 23:43:05 , 7.60 , 86.00 , 944.00 , 150.00 , 26.10
455678 , 2024-09-28 23:41:42 , 7.60 , 86.00 , 944.00 , 220.00 , 26.00
455677 , 2024-09-28 23:40:19 , 7.70 , 86.00 , 944.00 , 70.00 , 26.00
455676 , 2024-09-28 23:38:55 , 7.70 , 86.00 , 944.00 , 20.00 , 26.10
455675 , 2024-09-28 23:37:32 , 7.70 , 86.00 , 944.00 , 10.00 , 26.00
455674 , 2024-09-28 23:36:09 , 7.70 , 86.00 , 944.00 , 10.00 , 25.90
455673 , 2024-09-28 23:34:46 , 7.70 , 86.00 , 944.00 , 140.00 , 25.90
455672 , 2024-09-28 23:29:33 , 7.80 , 85.00 , 944.00 , 60.00 , 25.80
455671 , 2024-09-28 23:28:10 , 7.80 , 85.00 , 944.00 , 20.00 , 25.80
455670 , 2024-09-28 23:26:47 , 7.90 , 85.00 , 944.00 , 30.00 , 25.80
455669 , 2024-09-28 23:25:24 , 7.90 , 85.00 , 944.00 , 20.00 , 25.80
455668 , 2024-09-28 23:24:00 , 7.90 , 85.00 , 944.00 , 20.00 , 25.80
455667 , 2024-09-28 23:22:37 , 7.90 , 84.00 , 944.00 , 60.00 , 25.80
455666 , 2024-09-28 23:21:14 , 7.90 , 84.00 , 944.00 , 0.00 , 25.80
455665 , 2024-09-28 23:19:51 , 8.00 , 84.00 , 944.00 , 60.00 , 25.90
455664 , 2024-09-28 23:18:28 , 8.00 , 84.00 , 944.00 , 40.00 , 25.90
455663 , 2024-09-28 23:17:05 , 8.10 , 84.00 , 944.00 , 30.00 , 26.00
455662 , 2024-09-28 23:15:42 , 8.10 , 84.00 , 944.00 , 20.00 , 26.10
455661 , 2024-09-28 23:14:19 , 8.20 , 84.00 , 944.00 , 40.00 , 26.10
455660 , 2024-09-28 23:12:55 , 8.20 , 83.00 , 944.00 , 30.00 , 26.10
455659 , 2024-09-28 23:11:32 , 8.20 , 83.00 , 944.00 , 60.00 , 26.10
455658 , 2024-09-28 23:10:09 , 8.20 , 83.00 , 944.00 , 50.00 , 26.10
455657 , 2024-09-28 23:08:46 , 8.20 , 83.00 , 944.00 , 30.00 , 26.10
455656 , 2024-09-28 23:07:23 , 8.20 , 83.00 , 944.00 , 30.00 , 26.20
455655 , 2024-09-28 23:06:00 , 8.20 , 83.00 , 944.00 , 60.00 , 26.30
455654 , 2024-09-28 23:04:37 , 8.20 , 83.00 , 944.00 , 110.00 , 26.40
455653 , 2024-09-28 23:03:14 , 8.30 , 83.00 , 944.00 , 70.00 , 26.40
455652 , 2024-09-28 23:01:51 , 8.30 , 83.00 , 944.00 , 20.00 , 26.40
455651 , 2024-09-28 23:00:27 , 8.30 , 83.00 , 944.00 , 40.00 , 26.40
455650 , 2024-09-28 22:59:04 , 8.30 , 83.00 , 944.00 , 30.00 , 26.50
455649 , 2024-09-28 22:57:41 , 8.40 , 83.00 , 944.00 , 30.00 , 26.50
455648 , 2024-09-28 22:56:18 , 8.40 , 83.00 , 944.00 , 20.00 , 26.60
455647 , 2024-09-28 22:54:55 , 8.40 , 83.00 , 944.00 , 40.00 , 26.60
455646 , 2024-09-28 22:53:31 , 8.40 , 83.00 , 944.00 , 90.00 , 26.60
455645 , 2024-09-28 22:52:08 , 8.40 , 83.00 , 944.00 , 90.00 , 26.70
455644 , 2024-09-28 22:50:45 , 8.40 , 83.00 , 944.00 , 60.00 , 26.70
455643 , 2024-09-28 22:49:22 , 8.40 , 83.00 , 944.00 , 50.00 , 26.70
455642 , 2024-09-28 22:47:58 , 8.40 , 83.00 , 944.00 , 50.00 , 26.80
455641 , 2024-09-28 22:46:35 , 8.40 , 83.00 , 944.00 , 90.00 , 26.80
455640 , 2024-09-28 22:45:12 , 8.40 , 83.00 , 944.00 , 40.00 , 26.80
455639 , 2024-09-28 22:43:49 , 8.40 , 83.00 , 944.00 , 50.00 , 26.80
455638 , 2024-09-28 22:42:26 , 8.40 , 83.00 , 944.00 , 30.00 , 26.80
455637 , 2024-09-28 22:41:03 , 8.40 , 83.00 , 944.00 , 50.00 , 26.80
455636 , 2024-09-28 22:39:39 , 8.40 , 83.00 , 944.00 , 70.00 , 26.80
455635 , 2024-09-28 22:38:16 , 8.50 , 83.00 , 944.00 , 10.00 , 26.80
455634 , 2024-09-28 22:36:53 , 8.40 , 84.00 , 944.00 , 50.00 , 26.70
455633 , 2024-09-28 22:35:30 , 8.40 , 84.00 , 944.00 , 70.00 , 26.60
455632 , 2024-09-28 22:34:07 , 8.40 , 84.00 , 944.00 , 110.00 , 26.60
455631 , 2024-09-28 22:32:44 , 8.40 , 84.00 , 944.00 , 180.00 , 26.50
455630 , 2024-09-28 22:31:20 , 8.40 , 84.00 , 944.00 , 100.00 , 26.50
455629 , 2024-09-28 22:29:57 , 8.40 , 84.00 , 944.00 , 80.00 , 26.40
455628 , 2024-09-28 22:28:34 , 8.50 , 84.00 , 944.00 , 50.00 , 26.40
455627 , 2024-09-28 22:27:11 , 8.50 , 84.00 , 944.00 , 190.00 , 26.40
455626 , 2024-09-28 22:25:48 , 8.50 , 84.00 , 944.00 , 190.00 , 26.40
455625 , 2024-09-28 22:24:25 , 8.50 , 84.00 , 944.00 , 60.00 , 26.40
455624 , 2024-09-28 22:23:01 , 8.50 , 84.00 , 944.00 , 80.00 , 26.40
455623 , 2024-09-28 22:21:38 , 8.50 , 84.00 , 944.00 , 120.00 , 26.40
455622 , 2024-09-28 22:20:15 , 8.50 , 83.00 , 944.00 , 40.00 , 26.40
455621 , 2024-09-28 22:18:52 , 8.50 , 84.00 , 944.00 , 60.00 , 26.40
455620 , 2024-09-28 22:17:29 , 8.50 , 84.00 , 944.00 , 90.00 , 26.40
455619 , 2024-09-28 22:16:06 , 8.40 , 84.00 , 944.00 , 70.00 , 26.40
455618 , 2024-09-28 22:14:43 , 8.50 , 84.00 , 944.00 , 80.00 , 26.40
455617 , 2024-09-28 22:13:20 , 8.40 , 84.00 , 944.00 , 40.00 , 26.40
455616 , 2024-09-28 22:11:57 , 8.50 , 84.00 , 944.00 , 30.00 , 26.40
455615 , 2024-09-28 22:10:33 , 8.40 , 84.00 , 944.00 , 70.00 , 26.40
455614 , 2024-09-28 22:09:10 , 8.40 , 85.00 , 944.00 , 50.00 , 26.40
455613 , 2024-09-28 22:07:47 , 8.40 , 85.00 , 943.00 , 0.00 , 26.40
455612 , 2024-09-28 22:02:27 , 8.50 , 85.00 , 944.00 , 10.00 , 26.40
455611 , 2024-09-28 22:01:04 , 8.60 , 85.00 , 944.00 , 40.00 , 26.60
455610 , 2024-09-28 21:59:41 , 8.60 , 84.00 , 944.00 , 40.00 , 26.50
455609 , 2024-09-28 21:58:18 , 8.60 , 85.00 , 944.00 , 50.00 , 26.60
455608 , 2024-09-28 21:56:55 , 8.60 , 85.00 , 944.00 , 60.00 , 26.60
455607 , 2024-09-28 21:55:32 , 8.60 , 85.00 , 944.00 , 100.00 , 26.60
455606 , 2024-09-28 21:54:09 , 8.60 , 85.00 , 944.00 , 40.00 , 26.60
455605 , 2024-09-28 21:52:46 , 8.60 , 84.00 , 944.00 , 60.00 , 26.60
455604 , 2024-09-28 21:51:23 , 8.60 , 85.00 , 944.00 , 10.00 , 26.70
455603 , 2024-09-28 21:49:59 , 8.60 , 85.00 , 944.00 , 30.00 , 26.70
455602 , 2024-09-28 21:48:36 , 8.60 , 85.00 , 944.00 , 60.00 , 26.70
455601 , 2024-09-28 21:47:13 , 8.60 , 85.00 , 944.00 , 30.00 , 26.70
455600 , 2024-09-28 21:45:50 , 8.60 , 85.00 , 944.00 , 50.00 , 26.80
455599 , 2024-09-28 21:44:27 , 8.60 , 85.00 , 944.00 , 10.00 , 26.80
455598 , 2024-09-28 21:43:04 , 8.60 , 85.00 , 944.00 , 20.00 , 26.80
455597 , 2024-09-28 21:41:41 , 8.60 , 85.00 , 944.00 , 20.00 , 26.80
455596 , 2024-09-28 21:40:17 , 8.60 , 85.00 , 944.00 , 40.00 , 26.80
455595 , 2024-09-28 21:38:54 , 8.60 , 85.00 , 944.00 , 10.00 , 26.80
455594 , 2024-09-28 21:37:31 , 8.60 , 85.00 , 944.00 , 50.00 , 26.90
455593 , 2024-09-28 21:36:08 , 8.60 , 85.00 , 944.00 , 40.00 , 26.90
455592 , 2024-09-28 21:34:45 , 8.60 , 85.00 , 944.00 , 20.00 , 26.90
455591 , 2024-09-28 21:33:22 , 8.60 , 85.00 , 944.00 , 30.00 , 26.90
455590 , 2024-09-28 21:31:59 , 8.60 , 85.00 , 944.00 , 30.00 , 26.90
455589 , 2024-09-28 21:30:35 , 8.60 , 85.00 , 944.00 , 30.00 , 26.90
455588 , 2024-09-28 21:29:12 , 8.70 , 85.00 , 944.00 , 30.00 , 26.80
455587 , 2024-09-28 21:27:49 , 8.70 , 86.00 , 944.00 , 20.00 , 26.80
455586 , 2024-09-28 21:26:26 , 8.70 , 86.00 , 944.00 , 40.00 , 26.70
455585 , 2024-09-28 21:25:03 , 8.70 , 86.00 , 944.00 , 70.00 , 26.70
455584 , 2024-09-28 21:23:40 , 8.70 , 86.00 , 944.00 , 130.00 , 26.60
455583 , 2024-09-28 21:22:16 , 8.70 , 86.00 , 944.00 , 170.00 , 26.50
455582 , 2024-09-28 21:20:53 , 8.70 , 86.00 , 944.00 , 0.00 , 26.50
455581 , 2024-09-28 21:19:30 , 8.70 , 86.00 , 944.00 , 360.00 , 26.40
455580 , 2024-09-28 21:18:06 , 8.70 , 85.00 , 944.00 , 190.00 , 26.30
455579 , 2024-09-28 21:16:43 , 8.80 , 85.00 , 944.00 , 40.00 , 26.30
455578 , 2024-09-28 21:15:20 , 8.80 , 86.00 , 944.00 , 10.00 , 26.30
455577 , 2024-09-28 21:13:57 , 8.90 , 85.00 , 944.00 , 60.00 , 26.20
455576 , 2024-09-28 21:12:34 , 8.90 , 85.00 , 944.00 , 50.00 , 26.20
455575 , 2024-09-28 21:11:10 , 8.90 , 85.00 , 944.00 , 20.00 , 26.20
455574 , 2024-09-28 21:09:47 , 8.90 , 85.00 , 944.00 , 10.00 , 26.20
455573 , 2024-09-28 21:08:24 , 8.90 , 84.00 , 944.00 , 30.00 , 26.20
455572 , 2024-09-28 21:07:01 , 8.90 , 84.00 , 944.00 , 10.00 , 26.20
455571 , 2024-09-28 21:05:37 , 9.00 , 85.00 , 944.00 , 40.00 , 26.10
455570 , 2024-09-28 21:04:14 , 8.90 , 85.00 , 944.00 , 20.00 , 26.10
455569 , 2024-09-28 21:02:51 , 8.90 , 85.00 , 944.00 , 10.00 , 26.10
455568 , 2024-09-28 21:01:28 , 8.90 , 85.00 , 944.00 , 20.00 , 26.10
455567 , 2024-09-28 21:00:05 , 8.90 , 85.00 , 944.00 , 0.00 , 26.00
455566 , 2024-09-28 20:58:42 , 8.90 , 85.00 , 944.00 , 40.00 , 26.00
455565 , 2024-09-28 20:57:19 , 8.80 , 85.00 , 944.00 , 30.00 , 26.00
455564 , 2024-09-28 20:55:55 , 8.80 , 86.00 , 944.00 , 10.00 , 25.90
455563 , 2024-09-28 20:54:32 , 8.80 , 86.00 , 944.00 , 40.00 , 25.90
455562 , 2024-09-28 20:53:09 , 8.80 , 86.00 , 944.00 , 30.00 , 25.90
455561 , 2024-09-28 20:51:46 , 8.80 , 86.00 , 944.00 , 20.00 , 25.80
455560 , 2024-09-28 20:50:22 , 8.80 , 86.00 , 944.00 , 60.00 , 25.80
455559 , 2024-09-28 20:48:59 , 8.70 , 86.00 , 944.00 , 10.00 , 25.80
455558 , 2024-09-28 20:47:36 , 8.80 , 86.00 , 944.00 , 40.00 , 25.80
455557 , 2024-09-28 20:46:13 , 8.90 , 86.00 , 944.00 , 40.00 , 25.80
455556 , 2024-09-28 20:44:49 , 8.90 , 86.00 , 944.00 , 40.00 , 25.80
455555 , 2024-09-28 20:43:26 , 8.80 , 86.00 , 944.00 , 40.00 , 25.80
455554 , 2024-09-28 20:42:03 , 8.90 , 86.00 , 944.00 , 60.00 , 25.80
455553 , 2024-09-28 20:40:40 , 9.00 , 86.00 , 944.00 , 10.00 , 25.60
455552 , 2024-09-28 20:35:19 , 9.10 , 85.00 , 944.00 , 30.00 , 25.10
455551 , 2024-09-28 20:33:56 , 9.10 , 85.00 , 944.00 , 30.00 , 25.10
455550 , 2024-09-28 20:32:32 , 9.10 , 85.00 , 944.00 , 10.00 , 24.90
455549 , 2024-09-28 20:31:09 , 9.10 , 85.00 , 944.00 , 30.00 , 24.80
455548 , 2024-09-28 20:29:46 , 9.10 , 85.00 , 944.00 , 20.00 , 24.70
455547 , 2024-09-28 20:28:23 , 9.10 , 85.00 , 944.00 , 20.00 , 24.50
455546 , 2024-09-28 20:27:00 , 9.10 , 85.00 , 944.00 , 20.00 , 24.40
455545 , 2024-09-28 20:25:37 , 9.20 , 85.00 , 944.00 , 10.00 , 24.10
455544 , 2024-09-28 20:24:13 , 9.20 , 85.00 , 944.00 , 10.00 , 23.90
455543 , 2024-09-28 20:22:50 , 9.20 , 85.00 , 944.00 , 0.00 , 23.80
455542 , 2024-09-28 20:21:27 , 9.20 , 85.00 , 943.00 , 10.00 , 23.60
455541 , 2024-09-28 20:20:04 , 9.20 , 85.00 , 943.00 , 10.00 , 23.20
455540 , 2024-09-28 20:18:41 , 9.20 , 85.00 , 943.00 , 0.00 , 23.10
455539 , 2024-09-28 20:17:18 , 9.20 , 85.00 , 943.00 , 0.00 , 22.90
455538 , 2024-09-28 20:15:55 , 9.20 , 85.00 , 943.00 , 0.00 , 23.30
455537 , 2024-09-28 20:14:31 , 9.20 , 85.00 , 943.00 , 90.00 , 24.50
455536 , 2024-09-28 20:13:08 , 9.20 , 86.00 , 943.00 , 100.00 , 25.90
455535 , 2024-09-28 20:11:45 , 9.20 , 86.00 , 943.00 , 20.00 , 26.90
455534 , 2024-09-28 20:10:22 , 9.10 , 86.00 , 943.00 , 210.00 , 26.90
455533 , 2024-09-28 20:08:59 , 9.10 , 86.00 , 943.00 , 160.00 , 26.80
455532 , 2024-09-28 20:07:36 , 9.10 , 85.00 , 943.00 , 30.00 , 26.80
455531 , 2024-09-28 20:06:12 , 9.10 , 85.00 , 943.00 , 40.00 , 26.80
455530 , 2024-09-28 20:04:49 , 9.10 , 86.00 , 943.00 , 20.00 , 26.80
455529 , 2024-09-28 20:03:26 , 9.00 , 86.00 , 943.00 , 30.00 , 26.80
455528 , 2024-09-28 20:02:02 , 8.90 , 87.00 , 943.00 , 30.00 , 26.80
455527 , 2024-09-28 20:00:39 , 9.00 , 86.00 , 943.00 , 30.00 , 26.80
455526 , 2024-09-28 19:59:16 , 9.00 , 86.00 , 943.00 , 50.00 , 26.80
455525 , 2024-09-28 19:57:53 , 9.10 , 86.00 , 943.00 , 60.00 , 26.90
455524 , 2024-09-28 19:56:30 , 9.00 , 86.00 , 943.00 , 60.00 , 26.90
455523 , 2024-09-28 19:55:07 , 9.10 , 86.00 , 943.00 , 30.00 , 26.90
455522 , 2024-09-28 19:53:43 , 9.10 , 86.00 , 943.00 , 20.00 , 27.00
455521 , 2024-09-28 19:52:20 , 9.20 , 86.00 , 943.00 , 30.00 , 27.00
455520 , 2024-09-28 19:50:57 , 9.20 , 86.00 , 943.00 , 10.00 , 27.10
455519 , 2024-09-28 19:49:33 , 9.20 , 86.00 , 943.00 , 20.00 , 27.10
455518 , 2024-09-28 19:48:10 , 9.20 , 86.00 , 943.00 , 40.00 , 27.10
455517 , 2024-09-28 19:46:47 , 9.20 , 86.00 , 943.00 , 30.00 , 27.10
455516 , 2024-09-28 19:45:24 , 9.30 , 86.00 , 943.00 , 60.00 , 27.10
455515 , 2024-09-28 19:44:00 , 9.30 , 86.00 , 943.00 , 10.00 , 27.10
455514 , 2024-09-28 19:42:37 , 9.30 , 86.00 , 943.00 , 10.00 , 27.10
455513 , 2024-09-28 19:41:14 , 9.20 , 86.00 , 943.00 , 40.00 , 27.10
455512 , 2024-09-28 19:39:50 , 9.30 , 86.00 , 943.00 , 20.00 , 27.20
455511 , 2024-09-28 19:38:27 , 9.30 , 86.00 , 943.00 , 0.00 , 27.20
455510 , 2024-09-28 19:37:03 , 9.30 , 86.00 , 943.00 , 50.00 , 27.20
455509 , 2024-09-28 19:35:39 , 9.30 , 86.00 , 943.00 , 70.00 , 27.20
455508 , 2024-09-28 19:34:16 , 9.40 , 86.00 , 943.00 , 20.00 , 27.20
455507 , 2024-09-28 19:32:52 , 9.40 , 85.00 , 943.00 , 50.00 , 27.20
455506 , 2024-09-28 19:31:29 , 9.40 , 85.00 , 943.00 , 30.00 , 27.20
455505 , 2024-09-28 19:30:05 , 9.40 , 85.00 , 943.00 , 40.00 , 27.20
455504 , 2024-09-28 19:28:42 , 9.40 , 85.00 , 943.00 , 20.00 , 27.20
455503 , 2024-09-28 19:27:18 , 9.40 , 85.00 , 943.00 , 20.00 , 27.30
455502 , 2024-09-28 19:25:55 , 9.60 , 84.00 , 943.00 , 10.00 , 27.30
455501 , 2024-09-28 19:24:31 , 9.60 , 85.00 , 943.00 , 50.00 , 27.30
455500 , 2024-09-28 19:23:08 , 9.60 , 85.00 , 943.00 , 20.00 , 27.30
455499 , 2024-09-28 19:21:44 , 9.70 , 85.00 , 943.00 , 60.00 , 27.30
455498 , 2024-09-28 19:20:21 , 9.60 , 85.00 , 943.00 , 60.00 , 27.30
455497 , 2024-09-28 19:18:57 , 9.70 , 85.00 , 943.00 , 30.00 , 27.30
455496 , 2024-09-28 19:17:33 , 9.80 , 85.00 , 943.00 , 40.00 , 27.40
455495 , 2024-09-28 19:16:10 , 9.80 , 85.00 , 943.00 , 20.00 , 27.30
455494 , 2024-09-28 19:14:46 , 9.80 , 84.00 , 943.00 , 10.00 , 27.30
455493 , 2024-09-28 19:13:22 , 9.90 , 84.00 , 943.00 , 40.00 , 27.20
455492 , 2024-09-28 19:08:16 , 10.20 , 85.00 , 943.00 , 10.00 , 26.80
455491 , 2024-09-28 19:06:53 , 10.20 , 85.00 , 943.00 , 100.00 , 26.60
455490 , 2024-09-28 19:05:29 , 10.20 , 85.00 , 943.00 , 140.00 , 26.40
455489 , 2024-09-28 19:04:06 , 10.30 , 85.00 , 943.00 , 180.00 , 26.30
455488 , 2024-09-28 19:02:42 , 10.30 , 85.00 , 943.00 , 150.00 , 26.10
455487 , 2024-09-28 19:01:19 , 10.30 , 85.00 , 943.00 , 130.00 , 26.00
455486 , 2024-09-28 18:59:55 , 10.30 , 85.00 , 943.00 , 110.00 , 25.80
455485 , 2024-09-28 18:58:32 , 10.30 , 85.00 , 943.00 , 40.00 , 25.80
455484 , 2024-09-28 18:57:08 , 10.40 , 84.00 , 943.00 , 0.00 , 25.70
455483 , 2024-09-28 18:55:45 , 10.50 , 85.00 , 943.00 , 0.00 , 25.60
455482 , 2024-09-28 18:54:21 , 10.50 , 85.00 , 943.00 , 10.00 , 25.40
455481 , 2024-09-28 18:52:58 , 10.60 , 84.00 , 943.00 , 30.00 , 25.20
455480 , 2024-09-28 18:51:35 , 10.60 , 84.00 , 943.00 , 20.00 , 25.10
455479 , 2024-09-28 18:50:11 , 10.60 , 84.00 , 943.00 , 10.00 , 24.90
455478 , 2024-09-28 18:48:48 , 10.60 , 84.00 , 943.00 , 30.00 , 24.60
455477 , 2024-09-28 18:47:24 , 10.60 , 84.00 , 943.00 , 20.00 , 24.40
455476 , 2024-09-28 18:46:01 , 10.60 , 84.00 , 943.00 , 20.00 , 24.20
455475 , 2024-09-28 18:44:37 , 10.60 , 84.00 , 943.00 , 20.00 , 23.90
455474 , 2024-09-28 18:43:14 , 10.60 , 84.00 , 943.00 , 0.00 , 23.70
455473 , 2024-09-28 18:41:50 , 10.60 , 84.00 , 943.00 , 20.00 , 23.40
455472 , 2024-09-28 18:40:27 , 10.70 , 83.00 , 943.00 , 0.00 , 23.10
455471 , 2024-09-28 18:39:04 , 10.70 , 84.00 , 943.00 , 0.00 , 22.80
455470 , 2024-09-28 18:37:41 , 10.80 , 83.00 , 942.00 , 20.00 , 22.40
455469 , 2024-09-28 18:36:17 , 10.90 , 83.00 , 942.00 , 20.00 , 22.10
455468 , 2024-09-28 18:34:53 , 10.90 , 83.00 , 942.00 , 0.00 , 21.90
455467 , 2024-09-28 18:33:30 , 10.90 , 83.00 , 942.00 , 10.00 , 22.10
455466 , 2024-09-28 18:32:06 , 10.90 , 82.00 , 942.00 , 0.00 , 23.00
455465 , 2024-09-28 18:30:42 , 10.90 , 82.00 , 942.00 , 30.00 , 24.20
455464 , 2024-09-28 18:29:19 , 11.00 , 82.00 , 942.00 , 60.00 , 25.50
455463 , 2024-09-28 18:27:55 , 11.10 , 82.00 , 942.00 , 10.00 , 26.90
455462 , 2024-09-28 18:26:32 , 11.10 , 81.00 , 942.00 , 40.00 , 27.60
455461 , 2024-09-28 18:25:08 , 11.20 , 82.00 , 942.00 , 80.00 , 27.50
455460 , 2024-09-28 18:23:45 , 11.20 , 81.00 , 942.00 , 70.00 , 27.40
455459 , 2024-09-28 18:22:21 , 11.30 , 82.00 , 942.00 , 60.00 , 27.40
455458 , 2024-09-28 18:20:57 , 11.30 , 82.00 , 942.00 , 60.00 , 27.30
455457 , 2024-09-28 18:19:34 , 11.30 , 81.00 , 942.00 , 90.00 , 27.20
455456 , 2024-09-28 18:18:10 , 11.30 , 81.00 , 942.00 , 70.00 , 27.10
455455 , 2024-09-28 18:16:47 , 11.30 , 81.00 , 942.00 , 50.00 , 27.00
455454 , 2024-09-28 18:15:24 , 11.30 , 81.00 , 942.00 , 30.00 , 26.90
455453 , 2024-09-28 18:13:59 , 11.20 , 81.00 , 942.00 , 70.00 , 26.80
455452 , 2024-09-28 18:12:36 , 11.20 , 81.00 , 942.00 , 70.00 , 26.70
455451 , 2024-09-28 18:11:12 , 11.20 , 81.00 , 942.00 , 80.00 , 26.50
455450 , 2024-09-28 18:09:49 , 11.20 , 81.00 , 942.00 , 40.00 , 26.40
455449 , 2024-09-28 18:08:26 , 11.20 , 81.00 , 942.00 , 20.00 , 26.20
455448 , 2024-09-28 18:07:02 , 11.20 , 81.00 , 942.00 , 40.00 , 26.10
455447 , 2024-09-28 18:05:39 , 11.20 , 80.00 , 942.00 , 40.00 , 25.80
455446 , 2024-09-28 18:04:15 , 11.40 , 81.00 , 942.00 , 90.00 , 25.60
455445 , 2024-09-28 18:02:52 , 11.40 , 80.00 , 942.00 , 130.00 , 25.40
455444 , 2024-09-28 18:01:28 , 11.40 , 80.00 , 942.00 , 40.00 , 25.10
455443 , 2024-09-28 18:00:05 , 11.40 , 81.00 , 942.00 , 130.00 , 24.80
455442 , 2024-09-28 17:58:41 , 11.40 , 81.00 , 942.00 , 80.00 , 24.40
455441 , 2024-09-28 17:57:18 , 11.40 , 81.00 , 942.00 , 30.00 , 24.10
455440 , 2024-09-28 17:55:55 , 11.30 , 82.00 , 942.00 , 180.00 , 23.70
455439 , 2024-09-28 17:54:31 , 11.30 , 82.00 , 942.00 , 260.00 , 23.20
455438 , 2024-09-28 17:53:08 , 11.30 , 83.00 , 942.00 , 40.00 , 22.90
455437 , 2024-09-28 17:51:44 , 11.20 , 84.00 , 942.00 , 220.00 , 22.60
455436 , 2024-09-28 17:50:20 , 11.20 , 84.00 , 942.00 , 10.00 , 22.30
455435 , 2024-09-28 17:48:57 , 11.30 , 83.00 , 942.00 , 0.00 , 22.50
455434 , 2024-09-28 17:47:33 , 11.30 , 83.00 , 942.00 , 60.00 , 23.30
455433 , 2024-09-28 17:46:10 , 11.30 , 83.00 , 942.00 , 60.00 , 24.50
455432 , 2024-09-28 17:41:27 , 11.00 , 83.00 , 942.00 , 120.00 , 27.20
455431 , 2024-09-28 17:40:04 , 11.00 , 85.00 , 942.00 , 60.00 , 27.20
455430 , 2024-09-28 17:38:40 , 11.00 , 84.00 , 942.00 , 110.00 , 27.10
455429 , 2024-09-28 17:37:17 , 11.10 , 84.00 , 942.00 , 30.00 , 27.10
455428 , 2024-09-28 17:35:54 , 11.20 , 84.00 , 942.00 , 20.00 , 26.90
455427 , 2024-09-28 17:34:30 , 11.20 , 84.00 , 942.00 , 90.00 , 26.90
455426 , 2024-09-28 17:33:07 , 11.10 , 84.00 , 942.00 , 60.00 , 26.90
455425 , 2024-09-28 17:31:44 , 11.10 , 84.00 , 942.00 , 70.00 , 26.70
455424 , 2024-09-28 17:30:20 , 11.00 , 84.00 , 942.00 , 30.00 , 26.70
455423 , 2024-09-28 17:28:57 , 11.00 , 84.00 , 942.00 , 50.00 , 26.50
455422 , 2024-09-28 17:27:33 , 11.00 , 84.00 , 942.00 , 80.00 , 26.40
455421 , 2024-09-28 17:26:10 , 11.00 , 84.00 , 942.00 , 70.00 , 26.30
455420 , 2024-09-28 17:24:47 , 11.00 , 85.00 , 942.00 , 50.00 , 26.20
455419 , 2024-09-28 17:23:23 , 10.90 , 85.00 , 942.00 , 30.00 , 26.10
455418 , 2024-09-28 17:22:00 , 10.80 , 85.00 , 942.00 , 20.00 , 26.00
455417 , 2024-09-28 17:20:36 , 10.70 , 84.00 , 942.00 , 20.00 , 25.80
455416 , 2024-09-28 17:19:13 , 10.60 , 84.00 , 942.00 , 40.00 , 25.80
455415 , 2024-09-28 17:17:50 , 10.80 , 84.00 , 942.00 , 60.00 , 25.60
455414 , 2024-09-28 17:16:26 , 10.80 , 85.00 , 942.00 , 40.00 , 25.40
455413 , 2024-09-28 17:15:03 , 10.80 , 85.00 , 942.00 , 50.00 , 25.20
455412 , 2024-09-28 17:13:39 , 10.70 , 84.00 , 942.00 , 40.00 , 25.10
455411 , 2024-09-28 17:12:16 , 11.10 , 88.00 , 942.00 , 50.00 , 24.90
455410 , 2024-09-28 17:10:52 , 11.10 , 88.00 , 942.00 , 90.00 , 24.60
455409 , 2024-09-28 17:09:29 , 10.90 , 88.00 , 942.00 , 90.00 , 24.40
455408 , 2024-09-28 17:08:06 , 11.00 , 87.00 , 942.00 , 60.00 , 24.20
455407 , 2024-09-28 17:06:42 , 11.10 , 86.00 , 942.00 , 70.00 , 23.80
455406 , 2024-09-28 17:05:19 , 11.30 , 86.00 , 942.00 , 130.00 , 23.50
455405 , 2024-09-28 17:03:55 , 11.30 , 86.00 , 942.00 , 80.00 , 23.20
455404 , 2024-09-28 17:02:32 , 11.30 , 86.00 , 941.00 , 80.00 , 22.80
455403 , 2024-09-28 17:01:09 , 11.30 , 85.00 , 941.00 , 120.00 , 22.40
455402 , 2024-09-28 16:59:45 , 11.30 , 86.00 , 941.00 , 50.00 , 22.00
455401 , 2024-09-28 16:58:22 , 11.40 , 86.00 , 941.00 , 0.00 , 21.60
455400 , 2024-09-28 16:56:58 , 11.40 , 86.00 , 941.00 , 10.00 , 21.40
455399 , 2024-09-28 16:55:35 , 11.40 , 85.00 , 941.00 , 0.00 , 21.40
455398 , 2024-09-28 16:54:11 , 11.50 , 85.00 , 941.00 , 100.00 , 22.10
455397 , 2024-09-28 16:52:48 , 11.70 , 85.00 , 941.00 , 170.00 , 22.90
455396 , 2024-09-28 16:51:24 , 11.70 , 86.00 , 941.00 , 120.00 , 23.90
455395 , 2024-09-28 16:50:01 , 11.60 , 86.00 , 941.00 , 150.00 , 25.10
455394 , 2024-09-28 16:48:38 , 11.50 , 86.00 , 941.00 , 160.00 , 26.40
455393 , 2024-09-28 16:47:14 , 11.40 , 85.00 , 941.00 , 550.00 , 27.70
455392 , 2024-09-28 16:45:50 , 11.40 , 86.00 , 941.00 , 470.00 , 27.90
455391 , 2024-09-28 16:44:27 , 11.30 , 87.00 , 941.00 , 510.00 , 27.80
455390 , 2024-09-28 16:43:03 , 11.30 , 87.00 , 941.00 , 310.00 , 27.80
455389 , 2024-09-28 16:41:40 , 11.20 , 87.00 , 941.00 , 250.00 , 27.60
455388 , 2024-09-28 16:40:17 , 11.20 , 86.00 , 941.00 , 130.00 , 27.60
455387 , 2024-09-28 16:38:53 , 11.20 , 86.00 , 941.00 , 100.00 , 27.50
455386 , 2024-09-28 16:37:30 , 11.30 , 86.00 , 941.00 , 180.00 , 27.50
455385 , 2024-09-28 16:36:06 , 11.40 , 87.00 , 941.00 , 140.00 , 27.40
455384 , 2024-09-28 16:34:43 , 11.30 , 86.00 , 941.00 , 130.00 , 27.30
455383 , 2024-09-28 16:33:20 , 11.20 , 87.00 , 941.00 , 140.00 , 27.20
455382 , 2024-09-28 16:31:56 , 11.20 , 86.00 , 941.00 , 150.00 , 27.20
455381 , 2024-09-28 16:30:33 , 11.20 , 86.00 , 941.00 , 130.00 , 27.10
455380 , 2024-09-28 16:29:09 , 11.30 , 86.00 , 941.00 , 160.00 , 27.10
455379 , 2024-09-28 16:27:46 , 11.50 , 86.00 , 941.00 , 110.00 , 27.00
455378 , 2024-09-28 16:26:22 , 11.60 , 85.00 , 941.00 , 140.00 , 26.90
455377 , 2024-09-28 16:24:59 , 11.60 , 85.00 , 941.00 , 140.00 , 26.80
455376 , 2024-09-28 16:23:35 , 11.50 , 84.00 , 941.00 , 160.00 , 26.60
455375 , 2024-09-28 16:22:12 , 11.50 , 84.00 , 941.00 , 190.00 , 26.50
455374 , 2024-09-28 16:20:48 , 11.60 , 83.00 , 941.00 , 270.00 , 26.30
455373 , 2024-09-28 16:19:25 , 11.80 , 83.00 , 941.00 , 160.00 , 26.10
455372 , 2024-09-28 16:15:03 , 11.60 , 80.00 , 941.00 , 120.00 , 25.40
455371 , 2024-09-28 16:13:40 , 11.70 , 81.00 , 941.00 , 30.00 , 25.10
455370 , 2024-09-28 16:12:17 , 11.60 , 80.00 , 941.00 , 40.00 , 24.90
455369 , 2024-09-28 16:10:53 , 11.50 , 79.00 , 941.00 , 120.00 , 24.60
455368 , 2024-09-28 16:09:29 , 11.70 , 82.00 , 941.00 , 170.00 , 24.40
455367 , 2024-09-28 16:08:06 , 11.60 , 82.00 , 941.00 , 140.00 , 24.10
455366 , 2024-09-28 16:06:42 , 11.60 , 81.00 , 941.00 , 150.00 , 23.70
455365 , 2024-09-28 16:05:18 , 11.80 , 83.00 , 941.00 , 50.00 , 23.40
455364 , 2024-09-28 16:03:55 , 11.90 , 83.00 , 941.00 , 100.00 , 22.90
455363 , 2024-09-28 16:02:31 , 11.80 , 83.00 , 941.00 , 220.00 , 22.60
455362 , 2024-09-28 16:01:08 , 11.90 , 82.00 , 941.00 , 80.00 , 22.20
455361 , 2024-09-28 15:59:44 , 11.70 , 82.00 , 941.00 , 10.00 , 22.00
455360 , 2024-09-28 15:58:21 , 11.60 , 82.00 , 941.00 , 90.00 , 22.20
455359 , 2024-09-28 15:56:58 , 11.80 , 81.00 , 941.00 , 70.00 , 23.10
455358 , 2024-09-28 15:55:34 , 11.90 , 80.00 , 941.00 , 90.00 , 24.10
455357 , 2024-09-28 15:54:11 , 12.10 , 82.00 , 941.00 , 130.00 , 25.50
455356 , 2024-09-28 15:52:47 , 12.10 , 82.00 , 941.00 , 160.00 , 26.80
455355 , 2024-09-28 15:51:24 , 12.00 , 83.00 , 941.00 , 220.00 , 27.90
455354 , 2024-09-28 15:50:00 , 12.20 , 82.00 , 941.00 , 110.00 , 27.80
455353 , 2024-09-28 15:48:37 , 12.30 , 81.00 , 941.00 , 120.00 , 27.80
455352 , 2024-09-28 15:47:13 , 12.40 , 80.00 , 941.00 , 170.00 , 27.60
455351 , 2024-09-28 15:45:50 , 12.40 , 79.00 , 941.00 , 230.00 , 27.40
455350 , 2024-09-28 15:44:26 , 12.40 , 76.00 , 941.00 , 50.00 , 27.20
455349 , 2024-09-28 15:43:03 , 12.40 , 74.00 , 941.00 , 240.00 , 27.00
455348 , 2024-09-28 15:41:39 , 12.40 , 75.00 , 940.00 , 130.00 , 26.80
455347 , 2024-09-28 15:40:16 , 12.50 , 75.00 , 940.00 , 210.00 , 26.50
455346 , 2024-09-28 15:38:53 , 12.40 , 75.00 , 940.00 , 270.00 , 26.20
455345 , 2024-09-28 15:37:29 , 12.40 , 76.00 , 940.00 , 580.00 , 26.00
455344 , 2024-09-28 15:36:06 , 12.40 , 75.00 , 940.00 , 150.00 , 25.80
455343 , 2024-09-28 15:34:42 , 12.40 , 76.00 , 940.00 , 180.00 , 25.50
455342 , 2024-09-28 15:33:19 , 12.40 , 78.00 , 940.00 , 120.00 , 25.30
455341 , 2024-09-28 15:31:55 , 12.30 , 78.00 , 940.00 , 110.00 , 25.00
455340 , 2024-09-28 15:30:32 , 12.20 , 77.00 , 940.00 , 110.00 , 24.80
455339 , 2024-09-28 15:29:08 , 12.10 , 76.00 , 940.00 , 70.00 , 24.50
455338 , 2024-09-28 15:27:45 , 12.00 , 77.00 , 940.00 , 110.00 , 24.20
455337 , 2024-09-28 15:26:21 , 11.90 , 75.00 , 940.00 , 90.00 , 23.90
455336 , 2024-09-28 15:24:58 , 12.10 , 77.00 , 940.00 , 100.00 , 23.50
455335 , 2024-09-28 15:23:35 , 12.00 , 77.00 , 940.00 , 120.00 , 23.20
455334 , 2024-09-28 15:22:11 , 12.00 , 77.00 , 940.00 , 80.00 , 22.80
455333 , 2024-09-28 15:20:48 , 11.90 , 76.00 , 940.00 , 70.00 , 22.40
455332 , 2024-09-28 15:19:24 , 11.90 , 77.00 , 940.00 , 70.00 , 22.00
455331 , 2024-09-28 15:18:00 , 11.90 , 77.00 , 940.00 , 10.00 , 21.70
455330 , 2024-09-28 15:16:37 , 11.90 , 75.00 , 940.00 , 0.00 , 21.80
455329 , 2024-09-28 15:15:14 , 12.00 , 76.00 , 940.00 , 140.00 , 22.50
455328 , 2024-09-28 15:13:50 , 12.00 , 76.00 , 940.00 , 120.00 , 23.20
455327 , 2024-09-28 15:12:27 , 12.20 , 76.00 , 940.00 , 230.00 , 24.40
455326 , 2024-09-28 15:11:04 , 12.40 , 79.00 , 940.00 , 100.00 , 25.60
455325 , 2024-09-28 15:09:40 , 12.30 , 77.00 , 940.00 , 30.00 , 26.90
455324 , 2024-09-28 15:08:17 , 12.10 , 76.00 , 940.00 , 90.00 , 27.90
455323 , 2024-09-28 15:06:54 , 12.10 , 76.00 , 940.00 , 70.00 , 27.80
455322 , 2024-09-28 15:05:30 , 12.20 , 77.00 , 940.00 , 90.00 , 27.60
455321 , 2024-09-28 15:04:07 , 12.30 , 78.00 , 940.00 , 40.00 , 27.60
455320 , 2024-09-28 15:02:43 , 12.30 , 78.00 , 940.00 , 10.00 , 27.40
455319 , 2024-09-28 15:01:20 , 12.40 , 76.00 , 940.00 , 40.00 , 27.20
455318 , 2024-09-28 14:59:56 , 12.40 , 75.00 , 940.00 , 40.00 , 27.10
455317 , 2024-09-28 14:58:33 , 12.50 , 76.00 , 940.00 , 60.00 , 26.90
455316 , 2024-09-28 14:57:10 , 12.40 , 77.00 , 940.00 , 90.00 , 26.80
455315 , 2024-09-28 14:55:46 , 12.30 , 77.00 , 940.00 , 90.00 , 26.50
455314 , 2024-09-28 14:54:23 , 12.30 , 76.00 , 940.00 , 120.00 , 26.20
455313 , 2024-09-28 14:53:00 , 12.30 , 75.00 , 940.00 , 150.00 , 26.10
455312 , 2024-09-28 14:49:01 , 12.30 , 76.00 , 940.00 , 70.00 , 25.20
455311 , 2024-09-28 14:47:37 , 12.30 , 76.00 , 940.00 , 110.00 , 24.90
455310 , 2024-09-28 14:46:14 , 12.40 , 77.00 , 940.00 , 150.00 , 24.70
455309 , 2024-09-28 14:44:50 , 12.30 , 77.00 , 940.00 , 150.00 , 24.30
455308 , 2024-09-28 14:43:27 , 12.20 , 77.00 , 940.00 , 60.00 , 23.90
455307 , 2024-09-28 14:42:04 , 12.30 , 76.00 , 940.00 , 60.00 , 23.50
455306 , 2024-09-28 14:40:40 , 12.20 , 77.00 , 940.00 , 170.00 , 23.10
455305 , 2024-09-28 14:39:17 , 12.20 , 77.00 , 940.00 , 80.00 , 22.60
455304 , 2024-09-28 14:37:53 , 12.30 , 77.00 , 940.00 , 120.00 , 22.20
455303 , 2024-09-28 14:36:30 , 12.20 , 76.00 , 940.00 , 100.00 , 21.70
455302 , 2024-09-28 14:35:07 , 12.20 , 77.00 , 940.00 , 20.00 , 21.30
455301 , 2024-09-28 14:33:43 , 12.20 , 78.00 , 940.00 , 10.00 , 21.20
455300 , 2024-09-28 14:32:20 , 12.10 , 76.00 , 940.00 , 280.00 , 21.80
455299 , 2024-09-28 14:30:56 , 12.20 , 78.00 , 940.00 , 510.00 , 22.40
455298 , 2024-09-28 14:29:32 , 12.10 , 78.00 , 940.00 , 460.00 , 23.20
455297 , 2024-09-28 14:28:09 , 12.10 , 78.00 , 940.00 , 160.00 , 24.20
455296 , 2024-09-28 14:26:45 , 12.00 , 77.00 , 940.00 , 160.00 , 25.40
455295 , 2024-09-28 14:25:21 , 12.10 , 77.00 , 940.00 , 230.00 , 26.80
455294 , 2024-09-28 14:23:58 , 12.20 , 78.00 , 940.00 , 180.00 , 28.00
455293 , 2024-09-28 14:22:34 , 12.10 , 77.00 , 940.00 , 150.00 , 28.00
455292 , 2024-09-28 14:21:11 , 12.00 , 77.00 , 940.00 , 210.00 , 27.90
455291 , 2024-09-28 14:19:47 , 12.10 , 78.00 , 939.00 , 250.00 , 27.80
455290 , 2024-09-28 14:18:24 , 12.00 , 78.00 , 939.00 , 330.00 , 27.80
455289 , 2024-09-28 14:17:01 , 12.00 , 78.00 , 939.00 , 140.00 , 27.60
455288 , 2024-09-28 14:15:37 , 12.10 , 78.00 , 939.00 , 180.00 , 27.50
455287 , 2024-09-28 14:14:14 , 12.00 , 78.00 , 939.00 , 230.00 , 27.40
455286 , 2024-09-28 14:12:50 , 12.00 , 78.00 , 939.00 , 200.00 , 27.30
455285 , 2024-09-28 14:11:27 , 11.90 , 79.00 , 939.00 , 180.00 , 27.20
455284 , 2024-09-28 14:10:04 , 11.80 , 77.00 , 939.00 , 100.00 , 27.20
455283 , 2024-09-28 14:08:40 , 11.90 , 78.00 , 939.00 , 130.00 , 27.10
455282 , 2024-09-28 14:07:17 , 12.10 , 78.00 , 939.00 , 140.00 , 27.00
455281 , 2024-09-28 14:05:54 , 12.00 , 81.00 , 939.00 , 80.00 , 26.90
455280 , 2024-09-28 14:04:30 , 11.80 , 78.00 , 939.00 , 80.00 , 26.80
455279 , 2024-09-28 14:03:07 , 11.80 , 78.00 , 939.00 , 90.00 , 26.60
455278 , 2024-09-28 14:01:43 , 11.80 , 77.00 , 939.00 , 70.00 , 26.60
455277 , 2024-09-28 14:00:20 , 12.20 , 79.00 , 939.00 , 70.00 , 26.40
455276 , 2024-09-28 13:58:56 , 12.20 , 78.00 , 939.00 , 90.00 , 26.20
455275 , 2024-09-28 13:57:33 , 12.20 , 79.00 , 939.00 , 140.00 , 26.10
455274 , 2024-09-28 13:56:10 , 12.10 , 78.00 , 939.00 , 120.00 , 25.80
455273 , 2024-09-28 13:54:46 , 12.20 , 81.00 , 939.00 , 140.00 , 25.60
455272 , 2024-09-28 13:53:23 , 12.10 , 81.00 , 939.00 , 160.00 , 25.40
455271 , 2024-09-28 13:51:59 , 11.90 , 82.00 , 939.00 , 90.00 , 25.20
455270 , 2024-09-28 13:50:36 , 11.80 , 80.00 , 939.00 , 80.00 , 25.00
455269 , 2024-09-28 13:49:13 , 11.90 , 82.00 , 939.00 , 90.00 , 24.80
455268 , 2024-09-28 13:47:49 , 11.70 , 79.00 , 939.00 , 80.00 , 24.50
455267 , 2024-09-28 13:46:26 , 12.00 , 82.00 , 939.00 , 50.00 , 24.20
455266 , 2024-09-28 13:45:02 , 12.00 , 80.00 , 939.00 , 110.00 , 23.90
455265 , 2024-09-28 13:43:39 , 12.10 , 80.00 , 939.00 , 30.00 , 23.60
455264 , 2024-09-28 13:42:15 , 12.00 , 82.00 , 939.00 , 60.00 , 23.10
455263 , 2024-09-28 13:40:52 , 12.00 , 80.00 , 939.00 , 60.00 , 22.60
455262 , 2024-09-28 13:39:28 , 12.40 , 83.00 , 939.00 , 50.00 , 22.20
455261 , 2024-09-28 13:38:05 , 12.40 , 83.00 , 939.00 , 160.00 , 21.60
455260 , 2024-09-28 13:36:42 , 12.40 , 83.00 , 939.00 , 0.00 , 21.10
455259 , 2024-09-28 13:35:18 , 12.30 , 83.00 , 939.00 , 0.00 , 20.70
455258 , 2024-09-28 13:33:55 , 12.30 , 81.00 , 939.00 , 20.00 , 20.40
455257 , 2024-09-28 13:32:31 , 12.40 , 81.00 , 939.00 , 120.00 , 20.50
455256 , 2024-09-28 13:31:08 , 12.70 , 83.00 , 939.00 , 40.00 , 20.70
455255 , 2024-09-28 13:29:44 , 12.80 , 82.00 , 939.00 , 120.00 , 20.90
455254 , 2024-09-28 13:28:21 , 12.90 , 82.00 , 939.00 , 130.00 , 21.20
455253 , 2024-09-28 13:26:57 , 12.90 , 84.00 , 939.00 , 150.00 , 21.50
455252 , 2024-09-28 13:23:23 , 12.20 , 84.00 , 939.00 , 190.00 , 22.80
455251 , 2024-09-28 13:22:00 , 11.90 , 84.00 , 939.00 , 160.00 , 23.70
455250 , 2024-09-28 13:20:36 , 11.70 , 83.00 , 939.00 , 210.00 , 24.70
455249 , 2024-09-28 13:19:13 , 11.80 , 86.00 , 939.00 , 170.00 , 25.90
455248 , 2024-09-28 13:17:49 , 11.80 , 88.00 , 939.00 , 230.00 , 27.40
455247 , 2024-09-28 13:16:26 , 11.70 , 89.00 , 939.00 , 220.00 , 28.00
455246 , 2024-09-28 13:15:03 , 11.60 , 86.00 , 939.00 , 160.00 , 27.90
455245 , 2024-09-28 13:13:39 , 11.60 , 89.00 , 939.00 , 140.00 , 27.90
455244 , 2024-09-28 13:12:16 , 11.40 , 88.00 , 939.00 , 180.00 , 27.80
455243 , 2024-09-28 13:10:52 , 11.20 , 86.00 , 939.00 , 130.00 , 27.80
455242 , 2024-09-28 13:09:29 , 11.20 , 88.00 , 939.00 , 130.00 , 27.70
455241 , 2024-09-28 13:08:05 , 11.10 , 88.00 , 939.00 , 130.00 , 27.60
455240 , 2024-09-28 13:06:42 , 11.20 , 89.00 , 939.00 , 210.00 , 27.60
455239 , 2024-09-28 13:05:18 , 11.00 , 90.00 , 939.00 , 110.00 , 27.50
455238 , 2024-09-28 13:03:55 , 10.80 , 90.00 , 939.00 , 240.00 , 27.40
455237 , 2024-09-28 13:02:31 , 10.80 , 92.00 , 939.00 , 140.00 , 27.40
455236 , 2024-09-28 13:01:08 , 10.90 , 93.00 , 939.00 , 100.00 , 27.40
455235 , 2024-09-28 12:59:44 , 10.90 , 94.00 , 939.00 , 160.00 , 27.40
455234 , 2024-09-28 12:58:21 , 10.80 , 93.00 , 939.00 , 160.00 , 27.20
455233 , 2024-09-28 12:56:58 , 10.60 , 93.00 , 939.00 , 110.00 , 27.20
455232 , 2024-09-28 12:55:35 , 10.60 , 93.00 , 939.00 , 100.00 , 27.10
455231 , 2024-09-28 12:54:11 , 10.40 , 93.00 , 939.00 , 100.00 , 27.10
455230 , 2024-09-28 12:52:48 , 10.20 , 93.00 , 939.00 , 100.00 , 27.10
455229 , 2024-09-28 12:51:24 , 10.10 , 93.00 , 939.00 , 80.00 , 27.10
455228 , 2024-09-28 12:50:01 , 10.10 , 94.00 , 939.00 , 110.00 , 27.10
455227 , 2024-09-28 12:48:37 , 10.10 , 94.00 , 939.00 , 90.00 , 27.10
455226 , 2024-09-28 12:47:14 , 10.20 , 94.00 , 939.00 , 160.00 , 27.10
455225 , 2024-09-28 12:45:50 , 10.30 , 94.00 , 939.00 , 100.00 , 27.10
455224 , 2024-09-28 12:44:27 , 10.30 , 94.00 , 939.00 , 70.00 , 27.00
455223 , 2024-09-28 12:43:04 , 10.40 , 93.00 , 939.00 , 120.00 , 26.90
455222 , 2024-09-28 12:41:40 , 10.40 , 93.00 , 939.00 , 90.00 , 26.90
455221 , 2024-09-28 12:40:17 , 10.40 , 94.00 , 939.00 , 50.00 , 26.90
455220 , 2024-09-28 12:38:54 , 10.30 , 93.00 , 939.00 , 90.00 , 26.90
455219 , 2024-09-28 12:37:30 , 10.40 , 93.00 , 939.00 , 90.00 , 26.80
455218 , 2024-09-28 12:36:07 , 10.40 , 94.00 , 939.00 , 70.00 , 26.80
455217 , 2024-09-28 12:34:43 , 10.30 , 94.00 , 939.00 , 130.00 , 26.70
455216 , 2024-09-28 12:33:20 , 10.20 , 94.00 , 939.00 , 90.00 , 26.60
455215 , 2024-09-28 12:31:56 , 10.20 , 94.00 , 939.00 , 100.00 , 26.60
455214 , 2024-09-28 12:30:33 , 10.20 , 94.00 , 939.00 , 140.00 , 26.60
455213 , 2024-09-28 12:29:10 , 10.10 , 94.00 , 939.00 , 80.00 , 26.40
455212 , 2024-09-28 12:27:46 , 10.10 , 94.00 , 939.00 , 80.00 , 26.40
455211 , 2024-09-28 12:26:23 , 9.90 , 94.00 , 939.00 , 110.00 , 26.20
455210 , 2024-09-28 12:24:59 , 9.80 , 94.00 , 939.00 , 90.00 , 26.20
455209 , 2024-09-28 12:23:36 , 10.00 , 95.00 , 939.00 , 130.00 , 26.10
455208 , 2024-09-28 12:22:13 , 10.00 , 95.00 , 939.00 , 90.00 , 26.00
455207 , 2024-09-28 12:20:49 , 9.90 , 95.00 , 939.00 , 200.00 , 25.90
455206 , 2024-09-28 12:19:26 , 9.80 , 95.00 , 939.00 , 420.00 , 25.80
455205 , 2024-09-28 12:18:03 , 9.80 , 95.00 , 939.00 , 190.00 , 25.60
455204 , 2024-09-28 12:16:40 , 9.60 , 95.00 , 939.00 , 50.00 , 25.60
455203 , 2024-09-28 12:15:16 , 9.70 , 96.00 , 939.00 , 170.00 , 25.60
455202 , 2024-09-28 12:13:53 , 9.70 , 96.00 , 939.00 , 80.00 , 25.50
455201 , 2024-09-28 12:12:29 , 9.60 , 96.00 , 939.00 , 90.00 , 25.30
455200 , 2024-09-28 12:11:06 , 9.60 , 96.00 , 939.00 , 160.00 , 25.30
455199 , 2024-09-28 12:09:42 , 9.70 , 96.00 , 939.00 , 140.00 , 25.20
455198 , 2024-09-28 12:08:19 , 9.50 , 96.00 , 939.00 , 110.00 , 25.10
455197 , 2024-09-28 12:06:56 , 9.50 , 96.00 , 939.00 , 170.00 , 25.10
455196 , 2024-09-28 12:05:32 , 9.60 , 97.00 , 938.00 , 130.00 , 24.90
455195 , 2024-09-28 12:04:09 , 9.50 , 97.00 , 938.00 , 150.00 , 24.90
455194 , 2024-09-28 12:02:46 , 9.40 , 97.00 , 938.00 , 140.00 , 24.80
455193 , 2024-09-28 12:01:22 , 9.40 , 97.00 , 938.00 , 90.00 , 24.60
455192 , 2024-09-28 11:58:10 , 9.20 , 97.00 , 938.00 , 110.00 , 24.40
455191 , 2024-09-28 11:56:47 , 9.10 , 97.00 , 938.00 , 140.00 , 24.40
455190 , 2024-09-28 11:55:23 , 9.10 , 97.00 , 938.00 , 110.00 , 24.20
455189 , 2024-09-28 11:54:00 , 9.00 , 97.00 , 938.00 , 70.00 , 24.30
455188 , 2024-09-28 11:52:37 , 9.10 , 97.00 , 938.00 , 110.00 , 24.20
455187 , 2024-09-28 11:51:13 , 9.00 , 97.00 , 938.00 , 90.00 , 24.20
455186 , 2024-09-28 11:49:50 , 8.90 , 97.00 , 938.00 , 100.00 , 24.10
455185 , 2024-09-28 11:48:27 , 9.00 , 97.00 , 938.00 , 100.00 , 24.20
455184 , 2024-09-28 11:47:03 , 8.90 , 97.00 , 938.00 , 90.00 , 24.20
455183 , 2024-09-28 11:45:40 , 8.90 , 97.00 , 938.00 , 60.00 , 24.30
455182 , 2024-09-28 11:44:17 , 8.80 , 97.00 , 938.00 , 50.00 , 24.30
455181 , 2024-09-28 11:42:53 , 8.80 , 97.00 , 938.00 , 30.00 , 24.30
455180 , 2024-09-28 11:41:30 , 8.90 , 97.00 , 938.00 , 60.00 , 24.30
455179 , 2024-09-28 11:40:07 , 9.00 , 97.00 , 938.00 , 40.00 , 24.30
455178 , 2024-09-28 11:38:43 , 8.90 , 97.00 , 938.00 , 30.00 , 24.30
455177 , 2024-09-28 11:37:20 , 8.90 , 97.00 , 938.00 , 30.00 , 24.40
455176 , 2024-09-28 11:35:57 , 8.80 , 97.00 , 938.00 , 30.00 , 24.40
455175 , 2024-09-28 11:34:34 , 8.80 , 97.00 , 938.00 , 40.00 , 24.50
455174 , 2024-09-28 11:33:10 , 8.80 , 97.00 , 938.00 , 30.00 , 24.60
455173 , 2024-09-28 11:31:47 , 9.00 , 97.00 , 938.00 , 10.00 , 24.60
455172 , 2024-09-28 11:30:24 , 9.00 , 97.00 , 938.00 , 20.00 , 24.70
455171 , 2024-09-28 11:29:00 , 9.00 , 97.00 , 938.00 , 60.00 , 24.70
455170 , 2024-09-28 11:27:37 , 9.00 , 97.00 , 938.00 , 60.00 , 24.80
455169 , 2024-09-28 11:26:14 , 9.00 , 97.00 , 938.00 , 80.00 , 25.00
455168 , 2024-09-28 11:24:50 , 9.00 , 97.00 , 938.00 , 70.00 , 25.20
455167 , 2024-09-28 11:23:27 , 9.10 , 97.00 , 938.00 , 60.00 , 25.20
455166 , 2024-09-28 11:22:04 , 9.10 , 97.00 , 938.00 , 20.00 , 25.30
455165 , 2024-09-28 11:20:41 , 9.10 , 97.00 , 938.00 , 50.00 , 25.40
455164 , 2024-09-28 11:19:17 , 9.10 , 97.00 , 938.00 , 90.00 , 25.40
455163 , 2024-09-28 11:17:54 , 9.10 , 97.00 , 938.00 , 100.00 , 25.40
455162 , 2024-09-28 11:16:30 , 9.10 , 97.00 , 938.00 , 170.00 , 25.40
455161 , 2024-09-28 11:15:07 , 9.10 , 97.00 , 938.00 , 460.00 , 25.20
455160 , 2024-09-28 11:13:44 , 9.30 , 97.00 , 938.00 , 170.00 , 25.20
455159 , 2024-09-28 11:12:20 , 9.30 , 97.00 , 938.00 , 110.00 , 25.20
455158 , 2024-09-28 11:10:57 , 9.40 , 97.00 , 938.00 , 160.00 , 25.20
455157 , 2024-09-28 11:09:34 , 9.40 , 97.00 , 938.00 , 220.00 , 25.30
455156 , 2024-09-28 11:08:10 , 9.40 , 97.00 , 938.00 , 120.00 , 25.30
455155 , 2024-09-28 11:06:47 , 9.30 , 97.00 , 938.00 , 100.00 , 25.40
455154 , 2024-09-28 11:05:24 , 9.40 , 97.00 , 938.00 , 130.00 , 25.40
455153 , 2024-09-28 11:04:01 , 9.30 , 97.00 , 938.00 , 170.00 , 25.40
455152 , 2024-09-28 11:02:37 , 9.20 , 97.00 , 938.00 , 80.00 , 25.40
455151 , 2024-09-28 11:01:14 , 9.30 , 97.00 , 938.00 , 60.00 , 25.50
455150 , 2024-09-28 10:59:50 , 9.30 , 97.00 , 938.00 , 100.00 , 25.60
455149 , 2024-09-28 10:58:27 , 9.30 , 97.00 , 938.00 , 140.00 , 25.60
455148 , 2024-09-28 10:57:04 , 9.30 , 97.00 , 938.00 , 200.00 , 25.60
455147 , 2024-09-28 10:55:40 , 9.30 , 97.00 , 938.00 , 140.00 , 25.60
455146 , 2024-09-28 10:54:17 , 9.30 , 97.00 , 938.00 , 110.00 , 25.80
455145 , 2024-09-28 10:52:53 , 9.20 , 97.00 , 938.00 , 140.00 , 25.80
455144 , 2024-09-28 10:51:30 , 9.20 , 97.00 , 938.00 , 110.00 , 25.90
455143 , 2024-09-28 10:50:07 , 9.20 , 97.00 , 938.00 , 200.00 , 25.90
455142 , 2024-09-28 10:48:43 , 9.30 , 97.00 , 938.00 , 140.00 , 26.00
455141 , 2024-09-28 10:47:20 , 9.20 , 97.00 , 938.00 , 210.00 , 26.10
455140 , 2024-09-28 10:45:57 , 9.30 , 96.00 , 938.00 , 100.00 , 26.20
455139 , 2024-09-28 10:44:33 , 9.30 , 96.00 , 938.00 , 310.00 , 26.20
455138 , 2024-09-28 10:43:10 , 9.30 , 96.00 , 938.00 , 140.00 , 26.30
455137 , 2024-09-28 10:41:47 , 9.30 , 96.00 , 938.00 , 180.00 , 26.40
455136 , 2024-09-28 10:40:23 , 9.30 , 96.00 , 938.00 , 150.00 , 26.40
455135 , 2024-09-28 10:39:00 , 9.30 , 96.00 , 938.00 , 80.00 , 26.40
455134 , 2024-09-28 10:37:37 , 9.40 , 96.00 , 938.00 , 120.00 , 26.40
455133 , 2024-09-28 10:36:13 , 9.30 , 96.00 , 938.00 , 80.00 , 26.40
455132 , 2024-09-28 10:33:23 , 9.30 , 96.00 , 938.00 , 140.00 , 26.40
455131 , 2024-09-28 10:32:00 , 9.30 , 96.00 , 938.00 , 150.00 , 26.40
455130 , 2024-09-28 10:30:36 , 9.30 , 96.00 , 937.00 , 80.00 , 26.50
455129 , 2024-09-28 10:29:13 , 9.30 , 95.00 , 937.00 , 30.00 , 26.50
455128 , 2024-09-28 10:27:50 , 9.30 , 95.00 , 937.00 , 80.00 , 26.50
455127 , 2024-09-28 10:26:27 , 9.40 , 94.00 , 937.00 , 70.00 , 26.60
455126 , 2024-09-28 10:25:03 , 9.40 , 94.00 , 937.00 , 50.00 , 26.50
455125 , 2024-09-28 10:23:40 , 9.40 , 94.00 , 937.00 , 90.00 , 26.60
455124 , 2024-09-28 10:22:17 , 9.40 , 93.00 , 937.00 , 90.00 , 26.50
455123 , 2024-09-28 10:20:53 , 9.40 , 93.00 , 937.00 , 80.00 , 26.60
455122 , 2024-09-28 10:19:29 , 9.40 , 93.00 , 937.00 , 40.00 , 26.60
455121 , 2024-09-28 10:18:06 , 9.30 , 93.00 , 937.00 , 70.00 , 26.60
455120 , 2024-09-28 10:16:43 , 9.20 , 94.00 , 937.00 , 80.00 , 26.60
455119 , 2024-09-28 10:15:20 , 9.40 , 93.00 , 937.00 , 60.00 , 26.60
455118 , 2024-09-28 10:13:57 , 9.40 , 93.00 , 937.00 , 10.00 , 26.60
455117 , 2024-09-28 10:12:33 , 9.50 , 92.00 , 937.00 , 40.00 , 26.50
455116 , 2024-09-28 10:11:10 , 9.60 , 91.00 , 937.00 , 560.00 , 26.40
455115 , 2024-09-28 10:09:46 , 9.70 , 91.00 , 937.00 , 60.00 , 26.40
455114 , 2024-09-28 10:08:23 , 9.70 , 91.00 , 937.00 , 70.00 , 26.40
455113 , 2024-09-28 10:07:00 , 9.70 , 91.00 , 937.00 , 70.00 , 26.40
455112 , 2024-09-28 10:05:36 , 9.70 , 92.00 , 937.00 , 60.00 , 26.30
455111 , 2024-09-28 10:04:13 , 9.70 , 92.00 , 937.00 , 50.00 , 26.20
455110 , 2024-09-28 10:02:49 , 9.70 , 92.00 , 937.00 , 70.00 , 26.20
455109 , 2024-09-28 10:01:26 , 9.60 , 92.00 , 937.00 , 0.00 , 26.10
455108 , 2024-09-28 10:00:02 , 9.60 , 93.00 , 937.00 , 50.00 , 26.10
455107 , 2024-09-28 09:58:39 , 9.70 , 94.00 , 937.00 , 70.00 , 26.00
455106 , 2024-09-28 09:57:15 , 9.60 , 94.00 , 937.00 , 30.00 , 26.00
455105 , 2024-09-28 09:55:52 , 9.50 , 93.00 , 937.00 , 100.00 , 25.90
455104 , 2024-09-28 09:54:28 , 9.40 , 93.00 , 937.00 , 60.00 , 25.90
455103 , 2024-09-28 09:53:05 , 9.50 , 94.00 , 937.00 , 40.00 , 25.80
455102 , 2024-09-28 09:51:42 , 9.60 , 94.00 , 937.00 , 10.00 , 25.70
455101 , 2024-09-28 09:50:19 , 9.50 , 95.00 , 937.00 , 30.00 , 25.60
455100 , 2024-09-28 09:48:55 , 9.50 , 95.00 , 937.00 , 10.00 , 25.50
455099 , 2024-09-28 09:47:32 , 9.50 , 95.00 , 937.00 , 70.00 , 25.40
455098 , 2024-09-28 09:46:08 , 9.50 , 95.00 , 937.00 , 60.00 , 25.40
455097 , 2024-09-28 09:44:45 , 9.40 , 95.00 , 937.00 , 20.00 , 25.30
455096 , 2024-09-28 09:43:22 , 9.40 , 95.00 , 937.00 , 0.00 , 25.30
455095 , 2024-09-28 09:41:58 , 9.30 , 95.00 , 937.00 , 50.00 , 25.30
455094 , 2024-09-28 09:40:35 , 9.30 , 95.00 , 937.00 , 40.00 , 25.40
455093 , 2024-09-28 09:39:11 , 9.40 , 96.00 , 937.00 , 20.00 , 25.30
455092 , 2024-09-28 09:37:48 , 9.40 , 96.00 , 937.00 , 30.00 , 25.30
455091 , 2024-09-28 09:36:24 , 9.30 , 96.00 , 937.00 , 40.00 , 25.30
455090 , 2024-09-28 09:35:01 , 9.30 , 96.00 , 937.00 , 0.00 , 25.20
455089 , 2024-09-28 09:33:38 , 9.30 , 96.00 , 937.00 , 40.00 , 25.20
455088 , 2024-09-28 09:32:14 , 9.30 , 96.00 , 937.00 , 40.00 , 25.20
455087 , 2024-09-28 09:30:51 , 9.40 , 96.00 , 937.00 , 40.00 , 25.20
455086 , 2024-09-28 09:29:28 , 9.30 , 96.00 , 937.00 , 50.00 , 25.10
455085 , 2024-09-28 09:28:04 , 9.40 , 96.00 , 937.00 , 60.00 , 25.10
455084 , 2024-09-28 09:26:40 , 9.30 , 96.00 , 937.00 , 20.00 , 25.10
455083 , 2024-09-28 09:25:17 , 9.30 , 96.00 , 937.00 , 20.00 , 25.00
455082 , 2024-09-28 09:23:54 , 9.30 , 96.00 , 937.00 , 50.00 , 25.00
455081 , 2024-09-28 09:22:30 , 9.30 , 96.00 , 937.00 , 40.00 , 24.90
455080 , 2024-09-28 09:21:07 , 9.20 , 96.00 , 937.00 , 60.00 , 24.90
455079 , 2024-09-28 09:19:43 , 9.20 , 96.00 , 937.00 , 20.00 , 24.90
455078 , 2024-09-28 09:18:20 , 9.10 , 96.00 , 937.00 , 20.00 , 25.00
455077 , 2024-09-28 09:16:57 , 9.10 , 96.00 , 937.00 , 60.00 , 25.00
455076 , 2024-09-28 09:15:34 , 9.20 , 96.00 , 937.00 , 50.00 , 24.90
455075 , 2024-09-28 09:14:10 , 9.20 , 96.00 , 937.00 , 0.00 , 24.90
455074 , 2024-09-28 09:12:47 , 9.10 , 96.00 , 937.00 , 60.00 , 24.90
455073 , 2024-09-28 09:11:23 , 9.10 , 96.00 , 937.00 , 80.00 , 24.90
455072 , 2024-09-28 09:08:57 , 9.20 , 96.00 , 937.00 , 10.00 , 24.80
455071 , 2024-09-28 09:07:33 , 9.10 , 96.00 , 937.00 , 70.00 , 24.80
455070 , 2024-09-28 09:06:10 , 9.10 , 96.00 , 936.00 , 80.00 , 24.70
455069 , 2024-09-28 09:04:47 , 9.20 , 96.00 , 936.00 , 10.00 , 24.70
455068 , 2024-09-28 09:03:23 , 9.20 , 96.00 , 936.00 , 10.00 , 24.60
455067 , 2024-09-28 09:01:59 , 9.10 , 96.00 , 936.00 , 30.00 , 24.60
455066 , 2024-09-28 09:00:36 , 9.20 , 96.00 , 936.00 , 40.00 , 24.60
455065 , 2024-09-28 08:59:13 , 9.10 , 96.00 , 936.00 , 30.00 , 24.60
455064 , 2024-09-28 08:57:49 , 9.10 , 96.00 , 936.00 , 70.00 , 24.60
455063 , 2024-09-28 08:56:26 , 9.10 , 96.00 , 936.00 , 40.00 , 24.60
455062 , 2024-09-28 08:55:02 , 9.10 , 96.00 , 936.00 , 10.00 , 24.60
455061 , 2024-09-28 08:53:39 , 9.20 , 96.00 , 936.00 , 20.00 , 24.40
455060 , 2024-09-28 08:52:15 , 9.10 , 97.00 , 936.00 , 10.00 , 24.50
455059 , 2024-09-28 08:50:52 , 9.10 , 97.00 , 936.00 , 20.00 , 24.50
455058 , 2024-09-28 08:49:28 , 9.00 , 96.00 , 936.00 , 60.00 , 24.60
455057 , 2024-09-28 08:48:05 , 9.20 , 97.00 , 936.00 , 30.00 , 24.60
455056 , 2024-09-28 08:46:42 , 9.10 , 97.00 , 936.00 , 50.00 , 24.50
455055 , 2024-09-28 08:45:18 , 9.10 , 97.00 , 936.00 , 70.00 , 24.60
455054 , 2024-09-28 08:43:55 , 9.10 , 97.00 , 936.00 , 30.00 , 24.60
455053 , 2024-09-28 08:42:31 , 9.10 , 97.00 , 936.00 , 110.00 , 24.60
455052 , 2024-09-28 08:41:08 , 9.10 , 97.00 , 936.00 , 50.00 , 24.60
455051 , 2024-09-28 08:39:45 , 9.10 , 97.00 , 936.00 , 40.00 , 24.60
455050 , 2024-09-28 08:38:21 , 9.20 , 97.00 , 936.00 , 90.00 , 24.60
455049 , 2024-09-28 08:36:58 , 9.20 , 96.00 , 936.00 , 10.00 , 24.70
455048 , 2024-09-28 08:35:35 , 9.20 , 97.00 , 936.00 , 50.00 , 24.60
455047 , 2024-09-28 08:34:11 , 9.10 , 96.00 , 936.00 , 80.00 , 24.80
455046 , 2024-09-28 08:32:48 , 9.20 , 96.00 , 936.00 , 110.00 , 24.80
455045 , 2024-09-28 08:31:24 , 9.20 , 96.00 , 936.00 , 50.00 , 24.80
455044 , 2024-09-28 08:30:01 , 9.20 , 96.00 , 936.00 , 60.00 , 24.80
455043 , 2024-09-28 08:28:38 , 9.20 , 96.00 , 936.00 , 40.00 , 24.90
455042 , 2024-09-28 08:27:14 , 9.20 , 96.00 , 936.00 , 50.00 , 24.90
455041 , 2024-09-28 08:25:50 , 9.30 , 96.00 , 936.00 , 80.00 , 25.00
455040 , 2024-09-28 08:24:27 , 9.30 , 96.00 , 936.00 , 50.00 , 25.00
455039 , 2024-09-28 08:23:03 , 9.30 , 96.00 , 936.00 , 50.00 , 24.90
455038 , 2024-09-28 08:21:40 , 9.80 , 97.00 , 936.00 , 70.00 , 25.00
455037 , 2024-09-28 08:20:16 , 9.80 , 97.00 , 936.00 , 50.00 , 25.00
455036 , 2024-09-28 08:18:53 , 9.20 , 96.00 , 936.00 , 30.00 , 25.10
455035 , 2024-09-28 08:17:30 , 9.20 , 96.00 , 936.00 , 50.00 , 25.10
455034 , 2024-09-28 08:16:06 , 9.20 , 96.00 , 936.00 , 100.00 , 25.10
455033 , 2024-09-28 08:14:43 , 9.20 , 96.00 , 936.00 , 0.00 , 25.10
455032 , 2024-09-28 08:13:20 , 9.30 , 96.00 , 936.00 , 10.00 , 25.10
455031 , 2024-09-28 08:11:56 , 9.20 , 96.00 , 936.00 , 50.00 , 25.10
455030 , 2024-09-28 08:10:32 , 9.20 , 96.00 , 936.00 , 40.00 , 25.20
455029 , 2024-09-28 08:09:09 , 9.30 , 96.00 , 936.00 , 40.00 , 25.20
455028 , 2024-09-28 08:07:46 , 9.30 , 96.00 , 936.00 , 40.00 , 25.10
455027 , 2024-09-28 08:06:22 , 9.30 , 96.00 , 936.00 , 40.00 , 25.10
455026 , 2024-09-28 08:04:59 , 9.20 , 96.00 , 936.00 , 90.00 , 25.10
455025 , 2024-09-28 08:03:36 , 9.30 , 95.00 , 936.00 , 40.00 , 25.10
455024 , 2024-09-28 08:02:12 , 9.30 , 95.00 , 936.00 , 30.00 , 25.10
455023 , 2024-09-28 08:00:48 , 9.30 , 95.00 , 936.00 , 30.00 , 25.00
455022 , 2024-09-28 07:59:25 , 9.30 , 95.00 , 936.00 , 0.00 , 25.00
455021 , 2024-09-28 07:58:02 , 9.30 , 95.00 , 936.00 , 30.00 , 24.90
455020 , 2024-09-28 07:56:38 , 9.30 , 95.00 , 936.00 , 10.00 , 24.90
455019 , 2024-09-28 07:55:15 , 9.30 , 95.00 , 936.00 , 40.00 , 24.90
455018 , 2024-09-28 07:53:51 , 9.30 , 95.00 , 936.00 , 40.00 , 24.80
455017 , 2024-09-28 07:52:28 , 9.30 , 95.00 , 935.00 , 50.00 , 24.80
455016 , 2024-09-28 07:51:04 , 9.30 , 95.00 , 935.00 , 20.00 , 24.80
455015 , 2024-09-28 07:49:41 , 9.30 , 95.00 , 935.00 , 40.00 , 24.70
455014 , 2024-09-28 07:48:17 , 9.30 , 95.00 , 935.00 , 10.00 , 24.60
455013 , 2024-09-28 07:46:54 , 9.20 , 95.00 , 935.00 , 30.00 , 24.60
455012 , 2024-09-28 07:44:48 , 9.30 , 95.00 , 935.00 , 30.00 , 24.50
455011 , 2024-09-28 07:43:25 , 9.30 , 95.00 , 935.00 , 30.00 , 24.40
455010 , 2024-09-28 07:42:01 , 9.20 , 95.00 , 935.00 , 40.00 , 24.20
455009 , 2024-09-28 07:40:38 , 9.20 , 95.00 , 935.00 , 40.00 , 24.20
455008 , 2024-09-28 07:39:14 , 9.20 , 95.00 , 935.00 , 10.00 , 24.10
455007 , 2024-09-28 07:37:50 , 9.20 , 95.00 , 935.00 , 40.00 , 24.10
455006 , 2024-09-28 07:36:27 , 9.10 , 95.00 , 935.00 , 30.00 , 24.10
455005 , 2024-09-28 07:35:03 , 9.20 , 95.00 , 935.00 , 40.00 , 24.10
455004 , 2024-09-28 07:33:40 , 9.20 , 95.00 , 935.00 , 50.00 , 24.00
455003 , 2024-09-28 07:32:16 , 9.10 , 95.00 , 935.00 , 20.00 , 23.90
455002 , 2024-09-28 07:30:53 , 9.10 , 95.00 , 935.00 , 30.00 , 23.90
455001 , 2024-09-28 07:29:30 , 9.10 , 95.00 , 935.00 , 50.00 , 23.80
455000 , 2024-09-28 07:28:06 , 9.10 , 95.00 , 935.00 , 40.00 , 23.80
454999 , 2024-09-28 07:26:43 , 9.00 , 96.00 , 935.00 , 20.00 , 23.80
454998 , 2024-09-28 07:25:19 , 9.00 , 96.00 , 935.00 , 40.00 , 23.80
454997 , 2024-09-28 07:23:56 , 9.10 , 96.00 , 935.00 , 10.00 , 23.70
454996 , 2024-09-28 07:22:32 , 9.00 , 95.00 , 935.00 , 20.00 , 23.70
454995 , 2024-09-28 07:21:09 , 9.10 , 95.00 , 935.00 , 10.00 , 23.60
454994 , 2024-09-28 07:19:45 , 9.00 , 95.00 , 935.00 , 0.00 , 23.60
454993 , 2024-09-28 07:18:22 , 9.00 , 95.00 , 935.00 , 50.00 , 23.60
454992 , 2024-09-28 07:16:58 , 9.00 , 95.00 , 935.00 , 0.00 , 23.50
454991 , 2024-09-28 07:15:35 , 9.00 , 95.00 , 935.00 , 50.00 , 23.40
454990 , 2024-09-28 07:14:11 , 9.00 , 95.00 , 935.00 , 10.00 , 23.40
454989 , 2024-09-28 07:12:48 , 9.00 , 95.00 , 935.00 , 30.00 , 23.40
454988 , 2024-09-28 07:11:25 , 9.00 , 95.00 , 935.00 , 20.00 , 23.30
454987 , 2024-09-28 07:10:01 , 9.00 , 95.00 , 935.00 , 40.00 , 23.20
454986 , 2024-09-28 07:08:38 , 9.10 , 95.00 , 935.00 , 10.00 , 23.20
454985 , 2024-09-28 07:07:15 , 9.00 , 95.00 , 935.00 , 20.00 , 23.10
454984 , 2024-09-28 07:05:52 , 9.00 , 95.00 , 935.00 , 30.00 , 23.10
454983 , 2024-09-28 07:04:28 , 9.00 , 95.00 , 935.00 , 10.00 , 22.90
454982 , 2024-09-28 07:03:05 , 9.00 , 95.00 , 935.00 , 0.00 , 22.90
454981 , 2024-09-28 07:01:42 , 9.00 , 94.00 , 935.00 , 70.00 , 22.90
454980 , 2024-09-28 07:00:18 , 9.00 , 94.00 , 935.00 , 20.00 , 22.80
454979 , 2024-09-28 06:58:55 , 9.00 , 94.00 , 935.00 , 10.00 , 22.70
454978 , 2024-09-28 06:57:32 , 9.00 , 94.00 , 935.00 , 30.00 , 22.60
454977 , 2024-09-28 06:56:09 , 8.90 , 94.00 , 935.00 , 50.00 , 22.60
454976 , 2024-09-28 06:54:45 , 8.90 , 94.00 , 935.00 , 30.00 , 22.40
454975 , 2024-09-28 06:53:22 , 8.90 , 95.00 , 935.00 , 0.00 , 22.40
454974 , 2024-09-28 06:51:59 , 8.80 , 95.00 , 935.00 , 0.00 , 22.40
454973 , 2024-09-28 06:50:36 , 8.80 , 95.00 , 935.00 , 0.00 , 22.30
454972 , 2024-09-28 06:49:13 , 8.70 , 95.00 , 935.00 , 10.00 , 22.20
454971 , 2024-09-28 06:47:50 , 8.80 , 95.00 , 935.00 , 10.00 , 22.20
454970 , 2024-09-28 06:46:27 , 8.70 , 95.00 , 935.00 , 10.00 , 22.20
454969 , 2024-09-28 06:45:03 , 8.70 , 95.00 , 935.00 , 10.00 , 22.10
454968 , 2024-09-28 06:43:40 , 8.70 , 96.00 , 935.00 , 0.00 , 22.10
454967 , 2024-09-28 06:42:17 , 8.70 , 96.00 , 935.00 , 20.00 , 22.10
454966 , 2024-09-28 06:40:54 , 8.70 , 96.00 , 935.00 , 0.00 , 22.00
454965 , 2024-09-28 06:39:31 , 8.70 , 96.00 , 935.00 , 0.00 , 22.00
454964 , 2024-09-28 06:38:08 , 8.60 , 96.00 , 935.00 , 0.00 , 22.00
454963 , 2024-09-28 06:36:45 , 8.60 , 96.00 , 935.00 , 10.00 , 21.90
454962 , 2024-09-28 06:35:22 , 8.70 , 96.00 , 935.00 , 0.00 , 21.90
454961 , 2024-09-28 06:33:59 , 8.60 , 96.00 , 935.00 , 0.00 , 21.80
454960 , 2024-09-28 06:32:36 , 8.60 , 96.00 , 935.00 , 0.00 , 21.80
454959 , 2024-09-28 06:31:12 , 8.70 , 96.00 , 935.00 , 0.00 , 21.80
454958 , 2024-09-28 06:29:49 , 8.70 , 96.00 , 934.00 , 0.00 , 21.80
454957 , 2024-09-28 06:28:26 , 8.60 , 96.00 , 934.00 , 10.00 , 21.70
454956 , 2024-09-28 06:27:03 , 8.70 , 96.00 , 934.00 , 0.00 , 21.60
454955 , 2024-09-28 06:25:40 , 8.60 , 96.00 , 934.00 , 0.00 , 21.60
454954 , 2024-09-28 06:24:16 , 8.60 , 96.00 , 934.00 , 0.00 , 21.60
454953 , 2024-09-28 06:22:53 , 8.60 , 96.00 , 934.00 , 0.00 , 21.50
454952 , 2024-09-28 06:20:59 , 8.70 , 96.00 , 934.00 , 0.00 , 21.40
454951 , 2024-09-28 06:19:36 , 8.60 , 96.00 , 934.00 , 0.00 , 21.30
454950 , 2024-09-28 06:18:12 , 8.60 , 96.00 , 934.00 , 0.00 , 21.30
454949 , 2024-09-28 06:16:48 , 8.60 , 96.00 , 934.00 , 0.00 , 21.20
454948 , 2024-09-28 06:15:25 , 8.70 , 96.00 , 934.00 , 0.00 , 21.10
454947 , 2024-09-28 06:14:02 , 8.60 , 96.00 , 934.00 , 10.00 , 21.10
454946 , 2024-09-28 06:12:38 , 8.70 , 96.00 , 934.00 , 0.00 , 21.10
454945 , 2024-09-28 06:11:15 , 8.70 , 96.00 , 934.00 , 0.00 , 21.00
454944 , 2024-09-28 06:09:52 , 8.70 , 96.00 , 934.00 , 0.00 , 20.90
454943 , 2024-09-28 06:08:29 , 8.70 , 96.00 , 934.00 , 0.00 , 20.80
454942 , 2024-09-28 06:07:06 , 8.70 , 96.00 , 934.00 , 0.00 , 20.80
454941 , 2024-09-28 06:05:43 , 8.80 , 96.00 , 934.00 , 0.00 , 20.70
454940 , 2024-09-28 06:04:20 , 8.80 , 96.00 , 934.00 , 10.00 , 20.60
454939 , 2024-09-28 06:02:57 , 8.80 , 96.00 , 934.00 , 0.00 , 20.40
454938 , 2024-09-28 06:01:33 , 8.80 , 96.00 , 934.00 , 0.00 , 20.40
454937 , 2024-09-28 06:00:10 , 8.80 , 96.00 , 934.00 , 0.00 , 20.30
454936 , 2024-09-28 05:58:47 , 8.80 , 96.00 , 934.00 , 10.00 , 20.20
454935 , 2024-09-28 05:57:24 , 8.80 , 96.00 , 934.00 , 0.00 , 20.10
454934 , 2024-09-28 05:56:01 , 8.70 , 96.00 , 934.00 , 0.00 , 19.90
454933 , 2024-09-28 05:54:37 , 8.80 , 96.00 , 934.00 , 0.00 , 19.80
454932 , 2024-09-28 05:53:14 , 8.80 , 96.00 , 934.00 , 10.00 , 19.60
454931 , 2024-09-28 05:51:51 , 8.80 , 96.00 , 934.00 , 0.00 , 19.50
454930 , 2024-09-28 05:50:28 , 8.70 , 96.00 , 934.00 , 20.00 , 19.40
454929 , 2024-09-28 05:49:05 , 8.70 , 96.00 , 934.00 , 0.00 , 19.20
454928 , 2024-09-28 05:47:42 , 8.70 , 95.00 , 934.00 , 0.00 , 19.10
454927 , 2024-09-28 05:46:19 , 8.80 , 95.00 , 934.00 , 0.00 , 18.90
454926 , 2024-09-28 05:44:56 , 8.80 , 95.00 , 934.00 , 0.00 , 18.90
454925 , 2024-09-28 05:43:32 , 8.80 , 95.00 , 934.00 , 0.00 , 18.70
454924 , 2024-09-28 05:42:09 , 8.70 , 95.00 , 934.00 , 0.00 , 18.50
454923 , 2024-09-28 05:40:46 , 8.70 , 95.00 , 934.00 , 10.00 , 18.40
454922 , 2024-09-28 05:39:23 , 8.70 , 95.00 , 934.00 , 10.00 , 18.20
454921 , 2024-09-28 05:38:00 , 8.70 , 95.00 , 934.00 , 0.00 , 18.10
454920 , 2024-09-28 05:36:37 , 8.70 , 95.00 , 934.00 , 20.00 , 17.90
454919 , 2024-09-28 05:35:13 , 8.70 , 95.00 , 934.00 , 30.00 , 17.70
454918 , 2024-09-28 05:33:50 , 8.70 , 95.00 , 934.00 , 10.00 , 17.50
454917 , 2024-09-28 05:32:27 , 8.70 , 95.00 , 934.00 , 20.00 , 17.20
454916 , 2024-09-28 05:31:04 , 8.70 , 95.00 , 934.00 , 0.00 , 17.00
454915 , 2024-09-28 05:29:41 , 8.70 , 94.00 , 934.00 , 10.00 , 16.90
454914 , 2024-09-28 05:28:17 , 8.70 , 94.00 , 934.00 , 20.00 , 16.70
454913 , 2024-09-28 05:26:54 , 8.80 , 94.00 , 934.00 , 30.00 , 16.40
454912 , 2024-09-28 05:25:31 , 8.80 , 94.00 , 934.00 , 40.00 , 16.10
454911 , 2024-09-28 05:24:08 , 8.80 , 94.00 , 934.00 , 50.00 , 15.90
454910 , 2024-09-28 05:22:45 , 8.80 , 94.00 , 934.00 , 10.00 , 15.60
454909 , 2024-09-28 05:21:22 , 8.80 , 94.00 , 934.00 , 70.00 , 15.20
454908 , 2024-09-28 05:19:59 , 8.80 , 94.00 , 934.00 , 50.00 , 14.90
454907 , 2024-09-28 05:18:36 , 8.80 , 94.00 , 934.00 , 70.00 , 14.60
454906 , 2024-09-28 05:17:13 , 8.80 , 94.00 , 934.00 , 40.00 , 14.20
454905 , 2024-09-28 05:15:49 , 8.90 , 94.00 , 934.00 , 30.00 , 13.80
454904 , 2024-09-28 05:14:26 , 8.80 , 94.00 , 934.00 , 50.00 , 13.40
454903 , 2024-09-28 05:13:03 , 8.80 , 94.00 , 934.00 , 40.00 , 12.90
454902 , 2024-09-28 05:11:40 , 8.90 , 94.00 , 934.00 , 80.00 , 12.40
454901 , 2024-09-28 05:10:17 , 8.80 , 94.00 , 934.00 , 130.00 , 12.00
454900 , 2024-09-28 05:08:54 , 8.80 , 94.00 , 934.00 , 100.00 , 11.60
454899 , 2024-09-28 05:07:31 , 8.80 , 94.00 , 934.00 , 130.00 , 11.10
454898 , 2024-09-28 05:06:07 , 8.80 , 94.00 , 934.00 , 100.00 , 10.60
454897 , 2024-09-28 05:04:44 , 8.90 , 93.00 , 934.00 , 100.00 , 10.10
454896 , 2024-09-28 05:03:21 , 8.90 , 93.00 , 934.00 , 120.00 , 9.70
454895 , 2024-09-28 05:01:57 , 8.90 , 93.00 , 934.00 , 140.00 , 9.50
454894 , 2024-09-27 23:47:08 , 8.90 , 93.00 , 934.00 , 150.00 , 9.30
454893 , 2024-09-27 18:05:21 , 11.40 , 87.00 , 930.00 , 350.00 , 24.60
454892 , 2024-09-27 18:03:57 , 11.50 , 89.00 , 930.00 , 300.00 , 24.60
454891 , 2024-09-27 18:02:34 , 11.30 , 89.00 , 930.00 , 290.00 , 24.40
454890 , 2024-09-27 18:01:10 , 11.30 , 88.00 , 930.00 , 270.00 , 24.40
454889 , 2024-09-27 17:59:47 , 11.10 , 89.00 , 930.00 , 370.00 , 24.30
454888 , 2024-09-27 17:58:23 , 11.30 , 90.00 , 930.00 , 390.00 , 24.30
454887 , 2024-09-27 17:57:00 , 11.30 , 90.00 , 930.00 , 380.00 , 24.20
454886 , 2024-09-27 17:55:36 , 11.20 , 89.00 , 930.00 , 350.00 , 24.20
454885 , 2024-09-27 17:54:13 , 11.40 , 90.00 , 930.00 , 160.00 , 24.20
454884 , 2024-09-27 17:52:49 , 11.30 , 90.00 , 930.00 , 230.00 , 24.20
454883 , 2024-09-27 17:51:26 , 11.30 , 91.00 , 930.00 , 140.00 , 24.40
454882 , 2024-09-27 17:50:03 , 11.30 , 89.00 , 930.00 , 140.00 , 24.50
454881 , 2024-09-27 17:48:39 , 11.30 , 89.00 , 930.00 , 70.00 , 24.50
454880 , 2024-09-27 17:47:16 , 11.20 , 89.00 , 930.00 , 150.00 , 24.40
454879 , 2024-09-27 17:42:20 , 11.60 , 89.00 , 930.00 , 100.00 , 24.20
454878 , 2024-09-27 17:40:56 , 11.60 , 86.00 , 930.00 , 140.00 , 24.20
454877 , 2024-09-27 17:39:32 , 11.70 , 84.00 , 930.00 , 250.00 , 24.20
454876 , 2024-09-27 17:38:09 , 11.90 , 87.00 , 930.00 , 220.00 , 24.20
454875 , 2024-09-27 17:36:46 , 11.90 , 85.00 , 930.00 , 110.00 , 24.10
454874 , 2024-09-27 17:35:23 , 12.10 , 84.00 , 930.00 , 170.00 , 24.10
454873 , 2024-09-27 17:33:59 , 12.20 , 86.00 , 930.00 , 180.00 , 24.00
454872 , 2024-09-27 17:32:36 , 12.40 , 85.00 , 930.00 , 230.00 , 23.90
454871 , 2024-09-27 17:31:12 , 12.50 , 84.00 , 930.00 , 220.00 , 23.80
454870 , 2024-09-27 17:29:49 , 12.60 , 83.00 , 930.00 , 230.00 , 23.60
454869 , 2024-09-27 17:28:26 , 12.70 , 82.00 , 930.00 , 170.00 , 23.40
454868 , 2024-09-27 17:27:03 , 12.90 , 81.00 , 930.00 , 130.00 , 23.30
454867 , 2024-09-27 17:25:39 , 13.00 , 81.00 , 930.00 , 100.00 , 23.10
454866 , 2024-09-27 17:24:16 , 13.10 , 79.00 , 930.00 , 130.00 , 22.90
454865 , 2024-09-27 17:22:52 , 13.10 , 79.00 , 930.00 , 140.00 , 22.80
454864 , 2024-09-27 17:21:29 , 13.20 , 78.00 , 930.00 , 10.00 , 22.40
454863 , 2024-09-27 17:20:05 , 13.20 , 77.00 , 930.00 , 0.00 , 22.20
454862 , 2024-09-27 17:18:42 , 13.40 , 77.00 , 930.00 , 30.00 , 22.00
454861 , 2024-09-27 17:17:18 , 13.50 , 76.00 , 929.00 , 0.00 , 21.70
454860 , 2024-09-27 17:15:55 , 13.60 , 77.00 , 929.00 , 20.00 , 21.30
454859 , 2024-09-27 17:14:32 , 13.60 , 76.00 , 929.00 , 30.00 , 20.90
454858 , 2024-09-27 17:13:06 , 13.60 , 76.00 , 929.00 , 30.00 , 20.30
454857 , 2024-09-27 17:11:43 , 13.60 , 75.00 , 929.00 , 0.00 , 19.90
454856 , 2024-09-27 17:10:20 , 13.70 , 75.00 , 929.00 , 40.00 , 19.60
454855 , 2024-09-27 17:08:56 , 13.70 , 74.00 , 929.00 , 150.00 , 19.70
454854 , 2024-09-27 17:07:32 , 13.80 , 75.00 , 929.00 , 90.00 , 19.80
454853 , 2024-09-27 17:06:09 , 13.80 , 74.00 , 929.00 , 130.00 , 19.80
454852 , 2024-09-27 17:04:45 , 13.80 , 74.00 , 929.00 , 60.00 , 19.90
454851 , 2024-09-27 17:03:22 , 13.80 , 74.00 , 929.00 , 80.00 , 19.90
454850 , 2024-09-27 17:01:58 , 13.90 , 76.00 , 929.00 , 140.00 , 20.10
454849 , 2024-09-27 17:00:35 , 13.90 , 76.00 , 929.00 , 10.00 , 20.10
454848 , 2024-09-27 16:59:11 , 13.90 , 76.00 , 929.00 , 60.00 , 20.20
454847 , 2024-09-27 16:57:48 , 13.90 , 76.00 , 929.00 , 90.00 , 20.30
454846 , 2024-09-27 16:56:24 , 14.00 , 75.00 , 929.00 , 150.00 , 20.40
454845 , 2024-09-27 16:55:01 , 14.00 , 75.00 , 929.00 , 120.00 , 20.60
454844 , 2024-09-27 16:53:37 , 14.10 , 75.00 , 929.00 , 60.00 , 20.60
454843 , 2024-09-27 16:52:14 , 14.20 , 76.00 , 929.00 , 180.00 , 20.70
454842 , 2024-09-27 16:50:51 , 14.20 , 75.00 , 929.00 , 290.00 , 20.80
454841 , 2024-09-27 16:49:27 , 14.20 , 75.00 , 929.00 , 400.00 , 20.80
454840 , 2024-09-27 16:48:04 , 14.20 , 75.00 , 929.00 , 450.00 , 20.90
454839 , 2024-09-27 16:46:40 , 14.30 , 74.00 , 929.00 , 390.00 , 20.90
454838 , 2024-09-27 16:45:17 , 14.50 , 74.00 , 929.00 , 240.00 , 20.90
454837 , 2024-09-27 16:43:53 , 14.70 , 74.00 , 929.00 , 210.00 , 21.10
454836 , 2024-09-27 16:42:30 , 14.80 , 74.00 , 929.00 , 230.00 , 21.10
454835 , 2024-09-27 16:41:07 , 14.60 , 74.00 , 929.00 , 220.00 , 21.10
454834 , 2024-09-27 16:39:43 , 14.80 , 74.00 , 929.00 , 120.00 , 21.20
454833 , 2024-09-27 16:38:20 , 14.70 , 73.00 , 929.00 , 220.00 , 21.20
454832 , 2024-09-27 16:36:56 , 14.60 , 73.00 , 929.00 , 180.00 , 21.20
454831 , 2024-09-27 16:35:33 , 14.70 , 73.00 , 929.00 , 230.00 , 21.20
454830 , 2024-09-27 16:34:09 , 14.80 , 75.00 , 929.00 , 220.00 , 21.40
454829 , 2024-09-27 16:32:46 , 14.70 , 74.00 , 929.00 , 400.00 , 21.40
454828 , 2024-09-27 16:31:23 , 14.50 , 73.00 , 929.00 , 290.00 , 21.60
454827 , 2024-09-27 16:29:59 , 14.50 , 74.00 , 929.00 , 390.00 , 21.70
454826 , 2024-09-27 16:28:36 , 14.40 , 74.00 , 929.00 , 190.00 , 21.80
454825 , 2024-09-27 16:27:12 , 14.30 , 74.00 , 929.00 , 290.00 , 22.10
454824 , 2024-09-27 16:25:49 , 14.30 , 72.00 , 929.00 , 410.00 , 22.20
454823 , 2024-09-27 16:24:25 , 14.40 , 73.00 , 929.00 , 290.00 , 22.40
454822 , 2024-09-27 16:23:02 , 14.40 , 72.00 , 929.00 , 370.00 , 22.60
454821 , 2024-09-27 16:21:38 , 14.70 , 70.00 , 929.00 , 290.00 , 22.80
454820 , 2024-09-27 16:20:15 , 14.90 , 71.00 , 930.00 , 380.00 , 22.80
454819 , 2024-09-27 16:15:41 , 16.00 , 72.00 , 929.00 , 170.00 , 22.70
454818 , 2024-09-27 16:14:18 , 15.50 , 70.00 , 929.00 , 400.00 , 22.60
454817 , 2024-09-27 16:12:54 , 15.30 , 70.00 , 929.00 , 210.00 , 22.60
454816 , 2024-09-27 16:11:31 , 15.40 , 72.00 , 929.00 , 420.00 , 22.60
454815 , 2024-09-27 16:10:07 , 15.00 , 72.00 , 929.00 , 240.00 , 22.70
454814 , 2024-09-27 16:08:44 , 15.20 , 73.00 , 929.00 , 240.00 , 22.80
454813 , 2024-09-27 16:07:20 , 14.80 , 75.00 , 929.00 , 250.00 , 22.90
454812 , 2024-09-27 16:05:57 , 14.50 , 74.00 , 929.00 , 290.00 , 22.90
454811 , 2024-09-27 16:04:33 , 14.90 , 73.00 , 929.00 , 370.00 , 23.10
454810 , 2024-09-27 16:03:10 , 15.10 , 73.00 , 929.00 , 530.00 , 23.10
454809 , 2024-09-27 16:01:39 , 15.10 , 72.00 , 929.00 , 410.00 , 23.20
454808 , 2024-09-27 16:00:16 , 15.20 , 74.00 , 929.00 , 280.00 , 23.30
454807 , 2024-09-27 15:58:52 , 14.90 , 75.00 , 929.00 , 380.00 , 23.40
454806 , 2024-09-27 15:57:29 , 14.80 , 73.00 , 929.00 , 390.00 , 23.70
454805 , 2024-09-27 15:56:05 , 14.80 , 73.00 , 929.00 , 460.00 , 24.00
454804 , 2024-09-27 15:54:42 , 14.90 , 74.00 , 929.00 , 300.00 , 24.40
454803 , 2024-09-27 15:53:19 , 15.00 , 72.00 , 929.00 , 340.00 , 24.90
454802 , 2024-09-27 15:51:55 , 14.90 , 74.00 , 929.00 , 350.00 , 25.80
454801 , 2024-09-27 15:50:32 , 14.70 , 76.00 , 929.00 , 500.00 , 26.80
454800 , 2024-09-27 15:49:08 , 14.20 , 75.00 , 929.00 , 360.00 , 28.00
454799 , 2024-09-27 15:47:45 , 14.20 , 77.00 , 929.00 , 190.00 , 28.80
454798 , 2024-09-27 15:46:21 , 14.00 , 77.00 , 929.00 , 170.00 , 28.60
454797 , 2024-09-27 15:44:58 , 13.70 , 78.00 , 929.00 , 240.00 , 28.40
454796 , 2024-09-27 15:43:34 , 13.90 , 78.00 , 929.00 , 400.00 , 28.20
454795 , 2024-09-27 15:42:11 , 14.00 , 77.00 , 929.00 , 320.00 , 27.90
454794 , 2024-09-27 15:40:47 , 13.90 , 77.00 , 929.00 , 500.00 , 27.50
454793 , 2024-09-27 15:39:24 , 13.80 , 77.00 , 929.00 , 390.00 , 27.20
454792 , 2024-09-27 15:38:00 , 14.20 , 78.00 , 929.00 , 140.00 , 26.90
454791 , 2024-09-27 15:36:37 , 14.20 , 79.00 , 929.00 , 240.00 , 26.60
454790 , 2024-09-27 15:35:14 , 13.90 , 80.00 , 929.00 , 250.00 , 26.30
454789 , 2024-09-27 15:33:50 , 13.80 , 79.00 , 929.00 , 150.00 , 26.10
454788 , 2024-09-27 15:32:27 , 13.50 , 80.00 , 929.00 , 250.00 , 25.90
454787 , 2024-09-27 15:31:03 , 13.00 , 81.00 , 929.00 , 80.00 , 25.80
454786 , 2024-09-27 15:29:39 , 12.70 , 82.00 , 929.00 , 210.00 , 25.70
454785 , 2024-09-27 15:28:16 , 12.70 , 80.00 , 929.00 , 230.00 , 25.60
454784 , 2024-09-27 15:26:53 , 12.60 , 80.00 , 929.00 , 180.00 , 25.50
454783 , 2024-09-27 15:25:29 , 12.70 , 78.00 , 929.00 , 180.00 , 25.40
454782 , 2024-09-27 15:24:06 , 12.90 , 81.00 , 929.00 , 230.00 , 25.20
454781 , 2024-09-27 15:22:43 , 12.80 , 80.00 , 929.00 , 270.00 , 25.20
454780 , 2024-09-27 15:21:19 , 12.70 , 82.00 , 929.00 , 210.00 , 25.10
454779 , 2024-09-27 15:19:56 , 12.20 , 83.00 , 929.00 , 290.00 , 25.00
454778 , 2024-09-27 15:18:33 , 11.90 , 84.00 , 929.00 , 390.00 , 24.80
454777 , 2024-09-27 15:17:09 , 11.80 , 84.00 , 929.00 , 310.00 , 24.70
454776 , 2024-09-27 15:15:46 , 11.60 , 86.00 , 929.00 , 360.00 , 24.70
454775 , 2024-09-27 15:14:22 , 11.40 , 87.00 , 929.00 , 330.00 , 24.60
454774 , 2024-09-27 15:12:59 , 11.30 , 88.00 , 929.00 , 320.00 , 24.60
454773 , 2024-09-27 15:11:36 , 11.20 , 88.00 , 929.00 , 200.00 , 24.60
454772 , 2024-09-27 15:10:12 , 11.10 , 89.00 , 929.00 , 120.00 , 24.60
454771 , 2024-09-27 15:08:49 , 11.10 , 90.00 , 929.00 , 380.00 , 24.50
454770 , 2024-09-27 15:07:25 , 10.90 , 90.00 , 929.00 , 350.00 , 24.50
454769 , 2024-09-27 15:06:02 , 10.60 , 91.00 , 929.00 , 240.00 , 24.50
454768 , 2024-09-27 15:04:38 , 10.50 , 92.00 , 929.00 , 250.00 , 24.60
454767 , 2024-09-27 15:03:15 , 10.40 , 92.00 , 929.00 , 220.00 , 24.60
454766 , 2024-09-27 15:01:51 , 10.30 , 92.00 , 929.00 , 80.00 , 24.80
454765 , 2024-09-27 15:00:28 , 10.30 , 93.00 , 929.00 , 240.00 , 24.80
454764 , 2024-09-27 14:59:05 , 10.20 , 92.00 , 929.00 , 180.00 , 24.90
454763 , 2024-09-27 14:57:41 , 10.20 , 92.00 , 929.00 , 120.00 , 25.00
454762 , 2024-09-27 14:56:17 , 10.20 , 92.00 , 929.00 , 180.00 , 25.10
454761 , 2024-09-27 14:54:54 , 10.10 , 92.00 , 929.00 , 190.00 , 25.10
454760 , 2024-09-27 14:53:31 , 10.10 , 92.00 , 929.00 , 170.00 , 25.20
454759 , 2024-09-27 14:49:20 , 10.10 , 94.00 , 929.00 , 140.00 , 25.40
454758 , 2024-09-27 14:47:56 , 10.20 , 94.00 , 929.00 , 170.00 , 25.30
454757 , 2024-09-27 14:46:33 , 10.20 , 94.00 , 929.00 , 160.00 , 25.40
454756 , 2024-09-27 14:45:10 , 10.10 , 94.00 , 929.00 , 60.00 , 25.40
454755 , 2024-09-27 14:43:46 , 10.10 , 94.00 , 929.00 , 150.00 , 25.50
454754 , 2024-09-27 14:42:23 , 10.10 , 94.00 , 929.00 , 180.00 , 25.50
454753 , 2024-09-27 14:41:00 , 10.10 , 94.00 , 929.00 , 130.00 , 25.60
454752 , 2024-09-27 14:39:36 , 10.10 , 94.00 , 929.00 , 130.00 , 25.60
454751 , 2024-09-27 14:38:13 , 10.20 , 94.00 , 929.00 , 210.00 , 25.60
454750 , 2024-09-27 14:36:49 , 10.20 , 94.00 , 929.00 , 150.00 , 25.60
454749 , 2024-09-27 14:35:26 , 10.30 , 93.00 , 929.00 , 210.00 , 25.60
454748 , 2024-09-27 14:34:02 , 10.40 , 93.00 , 929.00 , 480.00 , 25.60
454747 , 2024-09-27 14:32:39 , 10.50 , 92.00 , 929.00 , 690.00 , 25.50
454746 , 2024-09-27 14:31:15 , 10.50 , 92.00 , 929.00 , 260.00 , 25.40
454745 , 2024-09-27 14:29:52 , 10.60 , 92.00 , 929.00 , 300.00 , 25.50
454744 , 2024-09-27 14:28:29 , 10.60 , 91.00 , 929.00 , 220.00 , 25.50
454743 , 2024-09-27 14:27:05 , 10.60 , 91.00 , 929.00 , 230.00 , 25.50
454742 , 2024-09-27 14:25:42 , 10.60 , 91.00 , 929.00 , 290.00 , 25.60
454741 , 2024-09-27 14:24:18 , 10.50 , 90.00 , 929.00 , 180.00 , 25.70
454740 , 2024-09-27 14:22:54 , 10.40 , 90.00 , 929.00 , 360.00 , 25.80
454739 , 2024-09-27 14:21:31 , 10.40 , 90.00 , 929.00 , 250.00 , 25.90
454738 , 2024-09-27 14:20:08 , 10.40 , 89.00 , 929.00 , 260.00 , 26.10
454737 , 2024-09-27 14:18:44 , 10.30 , 88.00 , 929.00 , 230.00 , 26.10
454736 , 2024-09-27 14:17:20 , 10.30 , 87.00 , 929.00 , 370.00 , 26.30
454735 , 2024-09-27 14:15:57 , 10.40 , 86.00 , 929.00 , 370.00 , 26.40
454734 , 2024-09-27 14:14:34 , 10.60 , 85.00 , 928.00 , 380.00 , 26.50
454733 , 2024-09-27 14:13:11 , 10.60 , 85.00 , 928.00 , 130.00 , 26.70
454732 , 2024-09-27 14:11:47 , 10.60 , 85.00 , 929.00 , 340.00 , 27.00
454731 , 2024-09-27 14:10:24 , 10.80 , 84.00 , 928.00 , 390.00 , 27.20
454730 , 2024-09-27 14:09:00 , 10.80 , 83.00 , 928.00 , 330.00 , 27.60
454729 , 2024-09-27 14:07:37 , 11.10 , 83.00 , 928.00 , 390.00 , 27.80
454728 , 2024-09-27 14:06:14 , 11.20 , 81.00 , 928.00 , 530.00 , 27.90
454727 , 2024-09-27 14:04:50 , 11.40 , 81.00 , 928.00 , 650.00 , 27.90
454726 , 2024-09-27 14:03:27 , 11.60 , 83.00 , 928.00 , 500.00 , 28.00
454725 , 2024-09-27 14:02:04 , 11.90 , 82.00 , 928.00 , 510.00 , 28.00
454724 , 2024-09-27 14:00:40 , 12.20 , 81.00 , 928.00 , 530.00 , 28.20
454723 , 2024-09-27 13:59:17 , 12.70 , 78.00 , 928.00 , 550.00 , 28.40
454722 , 2024-09-27 13:57:53 , 13.10 , 76.00 , 928.00 , 480.00 , 28.70
454721 , 2024-09-27 13:56:30 , 13.60 , 76.00 , 928.00 , 720.00 , 29.00
454720 , 2024-09-27 13:55:06 , 14.10 , 73.00 , 928.00 , 670.00 , 29.40
454719 , 2024-09-27 13:53:43 , 14.90 , 72.00 , 928.00 , 830.00 , 29.60
454718 , 2024-09-27 13:52:20 , 15.00 , 71.00 , 928.00 , 730.00 , 29.90
454717 , 2024-09-27 13:50:56 , 15.20 , 72.00 , 928.00 , 530.00 , 30.10
454716 , 2024-09-27 13:49:33 , 15.30 , 70.00 , 928.00 , 550.00 , 30.20
454715 , 2024-09-27 13:48:09 , 15.40 , 70.00 , 928.00 , 620.00 , 30.40
454714 , 2024-09-27 13:46:46 , 15.50 , 71.00 , 928.00 , 580.00 , 30.60
454713 , 2024-09-27 13:45:22 , 15.70 , 70.00 , 928.00 , 650.00 , 30.60
454712 , 2024-09-27 13:43:59 , 15.70 , 72.00 , 928.00 , 690.00 , 30.60
454711 , 2024-09-27 13:42:35 , 15.70 , 71.00 , 928.00 , 570.00 , 30.70
454710 , 2024-09-27 13:41:12 , 16.00 , 71.00 , 928.00 , 740.00 , 30.80
454709 , 2024-09-27 13:39:48 , 16.10 , 68.00 , 928.00 , 730.00 , 30.90
454708 , 2024-09-27 13:38:25 , 16.10 , 69.00 , 928.00 , 710.00 , 30.90
454707 , 2024-09-27 13:37:01 , 16.20 , 68.00 , 928.00 , 750.00 , 30.90
454706 , 2024-09-27 13:35:38 , 16.20 , 67.00 , 928.00 , 610.00 , 30.80
454705 , 2024-09-27 13:34:14 , 16.10 , 68.00 , 927.00 , 870.00 , 30.80
454704 , 2024-09-27 13:32:51 , 16.30 , 67.00 , 928.00 , 590.00 , 30.60
454703 , 2024-09-27 13:31:27 , 16.50 , 67.00 , 928.00 , 1050.00 , 30.40
454702 , 2024-09-27 13:30:04 , 16.30 , 69.00 , 928.00 , 730.00 , 30.20
454701 , 2024-09-27 13:28:40 , 16.30 , 66.00 , 928.00 , 720.00 , 29.90
454700 , 2024-09-27 13:27:17 , 16.30 , 69.00 , 927.00 , 1020.00 , 29.90
454699 , 2024-09-27 13:23:33 , 15.70 , 72.00 , 928.00 , 740.00 , 29.80
454698 , 2024-09-27 13:22:10 , 15.70 , 73.00 , 928.00 , 790.00 , 29.70
454697 , 2024-09-27 13:20:46 , 15.60 , 73.00 , 928.00 , 540.00 , 29.80
454696 , 2024-09-27 13:19:23 , 15.50 , 73.00 , 928.00 , 320.00 , 29.80
454695 , 2024-09-27 13:17:59 , 15.50 , 72.00 , 928.00 , 480.00 , 29.90
454694 , 2024-09-27 13:16:36 , 15.70 , 72.00 , 928.00 , 570.00 , 29.90
454693 , 2024-09-27 13:15:13 , 15.70 , 71.00 , 928.00 , 650.00 , 29.80
454692 , 2024-09-27 13:13:49 , 15.80 , 73.00 , 928.00 , 590.00 , 29.80
454691 , 2024-09-27 13:12:26 , 15.80 , 72.00 , 928.00 , 620.00 , 29.70
454690 , 2024-09-27 13:11:02 , 15.80 , 71.00 , 928.00 , 660.00 , 29.70
454689 , 2024-09-27 13:09:39 , 15.90 , 71.00 , 928.00 , 610.00 , 29.70
454688 , 2024-09-27 13:08:15 , 16.10 , 70.00 , 928.00 , 550.00 , 29.60
454687 , 2024-09-27 13:06:52 , 16.20 , 68.00 , 928.00 , 970.00 , 29.60
454686 , 2024-09-27 13:05:28 , 16.10 , 71.00 , 927.00 , 810.00 , 29.60
454685 , 2024-09-27 13:04:05 , 16.00 , 70.00 , 927.00 , 900.00 , 29.70
454684 , 2024-09-27 13:02:41 , 15.90 , 71.00 , 928.00 , 620.00 , 29.80
454683 , 2024-09-27 13:01:18 , 15.90 , 70.00 , 928.00 , 770.00 , 29.70
454682 , 2024-09-27 12:59:54 , 15.80 , 70.00 , 928.00 , 800.00 , 29.80
454681 , 2024-09-27 12:58:31 , 15.60 , 72.00 , 927.00 , 640.00 , 29.80
454680 , 2024-09-27 12:57:08 , 15.70 , 72.00 , 927.00 , 420.00 , 29.80
454679 , 2024-09-27 12:55:44 , 15.80 , 70.00 , 927.00 , 580.00 , 29.80
454678 , 2024-09-27 12:54:20 , 15.90 , 73.00 , 927.00 , 560.00 , 29.90
454677 , 2024-09-27 12:52:57 , 15.80 , 72.00 , 927.00 , 650.00 , 30.20
454676 , 2024-09-27 12:51:33 , 15.70 , 75.00 , 928.00 , 610.00 , 30.20
454675 , 2024-09-27 12:50:10 , 15.60 , 77.00 , 928.00 , 550.00 , 30.20
454674 , 2024-09-27 12:48:46 , 15.50 , 78.00 , 927.00 , 390.00 , 30.20
454673 , 2024-09-27 12:47:23 , 15.40 , 76.00 , 927.00 , 420.00 , 30.30
454672 , 2024-09-27 12:45:59 , 15.50 , 78.00 , 928.00 , 320.00 , 30.40
454671 , 2024-09-27 12:44:36 , 15.60 , 77.00 , 928.00 , 410.00 , 30.40
454670 , 2024-09-27 12:43:12 , 15.60 , 77.00 , 927.00 , 520.00 , 30.20
454669 , 2024-09-27 12:41:49 , 15.50 , 76.00 , 928.00 , 430.00 , 30.20
454668 , 2024-09-27 12:40:25 , 15.70 , 76.00 , 927.00 , 500.00 , 30.20
454667 , 2024-09-27 12:39:02 , 15.90 , 77.00 , 927.00 , 500.00 , 30.20
454666 , 2024-09-27 12:37:38 , 15.90 , 75.00 , 927.00 , 700.00 , 30.20
454665 , 2024-09-27 12:36:15 , 16.00 , 75.00 , 927.00 , 500.00 , 30.10
454664 , 2024-09-27 12:34:51 , 16.00 , 74.00 , 927.00 , 390.00 , 30.10
454663 , 2024-09-27 12:33:28 , 15.90 , 77.00 , 927.00 , 650.00 , 29.90
454662 , 2024-09-27 12:32:04 , 15.90 , 76.00 , 927.00 , 440.00 , 29.90
454661 , 2024-09-27 12:30:41 , 15.80 , 78.00 , 927.00 , 710.00 , 29.80
454660 , 2024-09-27 12:29:17 , 15.70 , 79.00 , 927.00 , 800.00 , 29.50
454659 , 2024-09-27 12:27:54 , 15.60 , 79.00 , 927.00 , 940.00 , 29.30
454658 , 2024-09-27 12:26:30 , 15.60 , 78.00 , 927.00 , 780.00 , 29.20
454657 , 2024-09-27 12:25:07 , 15.40 , 78.00 , 927.00 , 670.00 , 29.00
454656 , 2024-09-27 12:23:44 , 15.10 , 78.00 , 928.00 , 670.00 , 28.90
454655 , 2024-09-27 12:22:20 , 15.10 , 78.00 , 927.00 , 370.00 , 28.70
454654 , 2024-09-27 12:20:57 , 14.90 , 80.00 , 927.00 , 1050.00 , 28.50
454653 , 2024-09-27 12:19:33 , 14.90 , 81.00 , 927.00 , 510.00 , 28.40
454652 , 2024-09-27 12:18:10 , 14.80 , 80.00 , 927.00 , 520.00 , 28.30
454651 , 2024-09-27 12:16:46 , 14.80 , 80.00 , 927.00 , 390.00 , 28.20
454650 , 2024-09-27 12:15:23 , 14.70 , 80.00 , 927.00 , 570.00 , 28.40
454649 , 2024-09-27 12:13:59 , 14.50 , 81.00 , 928.00 , 400.00 , 28.40
454648 , 2024-09-27 12:12:36 , 14.30 , 82.00 , 927.00 , 480.00 , 28.40
454647 , 2024-09-27 12:11:12 , 14.20 , 83.00 , 927.00 , 310.00 , 28.40
454646 , 2024-09-27 12:09:49 , 14.20 , 82.00 , 927.00 , 400.00 , 28.50
454645 , 2024-09-27 12:08:26 , 14.10 , 84.00 , 927.00 , 530.00 , 28.60
454644 , 2024-09-27 12:07:02 , 14.00 , 85.00 , 928.00 , 370.00 , 28.60
454643 , 2024-09-27 12:05:38 , 14.10 , 87.00 , 928.00 , 370.00 , 28.50
454642 , 2024-09-27 12:04:15 , 14.00 , 87.00 , 928.00 , 230.00 , 28.40
454641 , 2024-09-27 12:02:51 , 14.00 , 90.00 , 928.00 , 600.00 , 28.40
454640 , 2024-09-27 12:01:28 , 14.00 , 89.00 , 928.00 , 530.00 , 28.30
454639 , 2024-09-27 11:58:14 , 13.40 , 91.00 , 928.00 , 460.00 , 28.10
454638 , 2024-09-27 11:56:50 , 13.30 , 91.00 , 928.00 , 410.00 , 28.10
454637 , 2024-09-27 11:55:27 , 13.20 , 91.00 , 928.00 , 370.00 , 28.10
454636 , 2024-09-27 11:54:03 , 13.10 , 91.00 , 928.00 , 290.00 , 28.10
454635 , 2024-09-27 11:52:40 , 13.10 , 91.00 , 928.00 , 390.00 , 28.00
454634 , 2024-09-27 11:51:17 , 13.00 , 92.00 , 928.00 , 320.00 , 28.10
454633 , 2024-09-27 11:49:54 , 13.00 , 92.00 , 928.00 , 320.00 , 28.10
454632 , 2024-09-27 11:48:30 , 12.90 , 92.00 , 928.00 , 320.00 , 28.10
454631 , 2024-09-27 11:47:07 , 13.00 , 92.00 , 928.00 , 210.00 , 28.10
454630 , 2024-09-27 11:45:43 , 12.90 , 92.00 , 928.00 , 230.00 , 28.10
454629 , 2024-09-27 11:44:20 , 12.90 , 91.00 , 928.00 , 140.00 , 28.10
454628 , 2024-09-27 11:42:56 , 12.90 , 91.00 , 928.00 , 250.00 , 28.10
454627 , 2024-09-27 11:41:33 , 12.90 , 93.00 , 928.00 , 370.00 , 28.10
454626 , 2024-09-27 11:40:10 , 12.80 , 92.00 , 928.00 , 180.00 , 28.00
454625 , 2024-09-27 11:38:46 , 12.80 , 92.00 , 928.00 , 270.00 , 28.00
454624 , 2024-09-27 11:37:23 , 12.90 , 93.00 , 928.00 , 320.00 , 27.90
454623 , 2024-09-27 11:36:00 , 12.90 , 93.00 , 928.00 , 390.00 , 27.90
454622 , 2024-09-27 11:34:36 , 12.90 , 92.00 , 928.00 , 270.00 , 27.90
454621 , 2024-09-27 11:33:13 , 12.80 , 92.00 , 928.00 , 330.00 , 27.90
454620 , 2024-09-27 11:31:49 , 12.80 , 92.00 , 927.00 , 280.00 , 27.80
454619 , 2024-09-27 11:30:26 , 12.80 , 92.00 , 928.00 , 270.00 , 27.80
454618 , 2024-09-27 11:29:02 , 12.80 , 92.00 , 928.00 , 220.00 , 27.70
454617 , 2024-09-27 11:27:39 , 12.70 , 92.00 , 927.00 , 140.00 , 27.60
454616 , 2024-09-27 11:26:15 , 12.70 , 92.00 , 927.00 , 300.00 , 27.60
454615 , 2024-09-27 11:24:52 , 12.70 , 92.00 , 927.00 , 210.00 , 27.60
454614 , 2024-09-27 11:23:28 , 12.80 , 92.00 , 927.00 , 310.00 , 27.50
454613 , 2024-09-27 11:22:05 , 12.80 , 92.00 , 927.00 , 230.00 , 27.50
454612 , 2024-09-27 11:20:42 , 12.70 , 92.00 , 927.00 , 110.00 , 27.40
454611 , 2024-09-27 11:19:19 , 12.60 , 92.00 , 928.00 , 240.00 , 27.30
454610 , 2024-09-27 11:17:55 , 12.60 , 93.00 , 928.00 , 240.00 , 27.20
454609 , 2024-09-27 11:16:32 , 12.60 , 93.00 , 928.00 , 190.00 , 27.10
454608 , 2024-09-27 11:15:08 , 12.50 , 92.00 , 928.00 , 790.00 , 27.10
454607 , 2024-09-27 11:13:45 , 12.40 , 92.00 , 928.00 , 360.00 , 27.10
454606 , 2024-09-27 11:12:21 , 12.40 , 92.00 , 928.00 , 360.00 , 27.10
454605 , 2024-09-27 11:10:58 , 12.50 , 93.00 , 928.00 , 350.00 , 27.00
454604 , 2024-09-27 11:09:34 , 12.40 , 93.00 , 928.00 , 350.00 , 26.90
454603 , 2024-09-27 11:08:11 , 12.40 , 93.00 , 928.00 , 240.00 , 26.90
454602 , 2024-09-27 11:06:47 , 12.30 , 93.00 , 928.00 , 240.00 , 26.90
454601 , 2024-09-27 11:05:24 , 12.30 , 93.00 , 928.00 , 170.00 , 26.90
454600 , 2024-09-27 11:04:01 , 12.30 , 93.00 , 928.00 , 260.00 , 26.80
454599 , 2024-09-27 11:02:37 , 12.30 , 94.00 , 928.00 , 250.00 , 26.80
454598 , 2024-09-27 11:01:14 , 12.20 , 94.00 , 928.00 , 170.00 , 26.80
454597 , 2024-09-27 10:59:50 , 12.20 , 94.00 , 928.00 , 310.00 , 26.70
454596 , 2024-09-27 10:58:27 , 12.20 , 94.00 , 928.00 , 310.00 , 26.60
454595 , 2024-09-27 10:57:04 , 12.20 , 94.00 , 928.00 , 270.00 , 26.60
454594 , 2024-09-27 10:55:40 , 12.30 , 94.00 , 928.00 , 330.00 , 26.60
454593 , 2024-09-27 10:54:17 , 12.20 , 94.00 , 928.00 , 310.00 , 26.60
454592 , 2024-09-27 10:52:53 , 12.10 , 94.00 , 928.00 , 210.00 , 26.60
454591 , 2024-09-27 10:51:30 , 12.10 , 95.00 , 928.00 , 220.00 , 26.50
454590 , 2024-09-27 10:50:06 , 12.10 , 95.00 , 928.00 , 170.00 , 26.50
454589 , 2024-09-27 10:48:43 , 12.10 , 95.00 , 928.00 , 170.00 , 26.40
454588 , 2024-09-27 10:47:20 , 12.10 , 95.00 , 928.00 , 180.00 , 26.40
454587 , 2024-09-27 10:45:56 , 12.00 , 94.00 , 928.00 , 240.00 , 26.40
454586 , 2024-09-27 10:44:33 , 12.00 , 95.00 , 928.00 , 390.00 , 26.50
454585 , 2024-09-27 10:43:09 , 12.00 , 94.00 , 928.00 , 310.00 , 26.50
454584 , 2024-09-27 10:41:46 , 11.90 , 94.00 , 928.00 , 200.00 , 26.40
454583 , 2024-09-27 10:40:23 , 11.80 , 95.00 , 928.00 , 240.00 , 26.40
454582 , 2024-09-27 10:38:59 , 11.90 , 95.00 , 928.00 , 250.00 , 26.40
454581 , 2024-09-27 10:37:36 , 11.90 , 95.00 , 928.00 , 220.00 , 26.40
454580 , 2024-09-27 10:36:13 , 11.80 , 95.00 , 928.00 , 230.00 , 26.40
454579 , 2024-09-27 10:33:19 , 11.80 , 96.00 , 928.00 , 290.00 , 26.60
454578 , 2024-09-27 10:31:55 , 11.80 , 96.00 , 928.00 , 200.00 , 26.60
454577 , 2024-09-27 10:30:32 , 11.80 , 96.00 , 928.00 , 210.00 , 26.60
454576 , 2024-09-27 10:29:08 , 11.80 , 96.00 , 928.00 , 140.00 , 26.60
454575 , 2024-09-27 10:27:45 , 11.80 , 96.00 , 928.00 , 150.00 , 26.70
454574 , 2024-09-27 10:26:22 , 11.70 , 96.00 , 928.00 , 200.00 , 26.80
454573 , 2024-09-27 10:24:58 , 11.80 , 96.00 , 928.00 , 150.00 , 26.80
454572 , 2024-09-27 10:23:35 , 11.80 , 96.00 , 928.00 , 140.00 , 26.90
454571 , 2024-09-27 10:22:12 , 11.80 , 95.00 , 928.00 , 230.00 , 26.90
454570 , 2024-09-27 10:20:48 , 11.90 , 95.00 , 928.00 , 250.00 , 26.90
454569 , 2024-09-27 10:19:25 , 11.90 , 95.00 , 928.00 , 240.00 , 27.10
454568 , 2024-09-27 10:18:01 , 12.00 , 95.00 , 927.00 , 250.00 , 27.20
454567 , 2024-09-27 10:16:38 , 12.00 , 95.00 , 928.00 , 240.00 , 27.30
454566 , 2024-09-27 10:15:15 , 12.10 , 94.00 , 927.00 , 210.00 , 27.40
454565 , 2024-09-27 10:13:51 , 12.10 , 94.00 , 927.00 , 210.00 , 27.40
454564 , 2024-09-27 10:12:28 , 12.20 , 93.00 , 927.00 , 330.00 , 27.50
454563 , 2024-09-27 10:11:04 , 12.10 , 92.00 , 928.00 , 720.00 , 27.60
454562 , 2024-09-27 10:09:41 , 12.10 , 94.00 , 927.00 , 290.00 , 27.80
454561 , 2024-09-27 10:08:17 , 12.20 , 94.00 , 927.00 , 180.00 , 27.90
454560 , 2024-09-27 10:06:54 , 12.30 , 93.00 , 927.00 , 180.00 , 28.00
454559 , 2024-09-27 10:05:30 , 12.30 , 93.00 , 927.00 , 280.00 , 28.10
454558 , 2024-09-27 10:04:07 , 12.40 , 92.00 , 927.00 , 120.00 , 28.10
454557 , 2024-09-27 10:02:43 , 12.50 , 92.00 , 927.00 , 240.00 , 28.20
454556 , 2024-09-27 10:01:19 , 12.60 , 91.00 , 927.00 , 200.00 , 28.30
454555 , 2024-09-27 09:59:56 , 12.70 , 91.00 , 927.00 , 240.00 , 28.20
454554 , 2024-09-27 09:58:33 , 12.80 , 91.00 , 927.00 , 410.00 , 28.30
454553 , 2024-09-27 09:57:09 , 12.80 , 90.00 , 927.00 , 240.00 , 28.30
454552 , 2024-09-27 09:55:46 , 12.90 , 91.00 , 927.00 , 180.00 , 28.30
454551 , 2024-09-27 09:54:23 , 12.90 , 90.00 , 927.00 , 240.00 , 28.20
454550 , 2024-09-27 09:52:59 , 12.90 , 91.00 , 927.00 , 160.00 , 28.20
454549 , 2024-09-27 09:51:36 , 12.90 , 91.00 , 927.00 , 150.00 , 28.20
454548 , 2024-09-27 09:50:12 , 12.90 , 91.00 , 927.00 , 220.00 , 28.10
454547 , 2024-09-27 09:48:49 , 12.90 , 90.00 , 927.00 , 150.00 , 28.10
454546 , 2024-09-27 09:47:25 , 13.00 , 90.00 , 927.00 , 190.00 , 28.10
454545 , 2024-09-27 09:46:02 , 13.00 , 90.00 , 927.00 , 230.00 , 28.00
454544 , 2024-09-27 09:44:39 , 13.00 , 90.00 , 927.00 , 270.00 , 27.90
454543 , 2024-09-27 09:43:15 , 13.00 , 89.00 , 927.00 , 270.00 , 27.90
454542 , 2024-09-27 09:41:52 , 13.00 , 89.00 , 927.00 , 300.00 , 27.80
454541 , 2024-09-27 09:40:29 , 13.00 , 89.00 , 927.00 , 310.00 , 27.80
454540 , 2024-09-27 09:39:05 , 13.00 , 88.00 , 927.00 , 220.00 , 27.80
454539 , 2024-09-27 09:37:42 , 13.00 , 89.00 , 927.00 , 250.00 , 27.70
454538 , 2024-09-27 09:36:19 , 12.90 , 89.00 , 927.00 , 240.00 , 27.70
454537 , 2024-09-27 09:34:55 , 13.00 , 88.00 , 927.00 , 190.00 , 27.60
454536 , 2024-09-27 09:33:31 , 13.00 , 88.00 , 927.00 , 220.00 , 27.60
454535 , 2024-09-27 09:32:08 , 12.90 , 88.00 , 927.00 , 330.00 , 27.60
454534 , 2024-09-27 09:30:45 , 13.00 , 88.00 , 927.00 , 190.00 , 27.60
454533 , 2024-09-27 09:29:21 , 12.90 , 88.00 , 927.00 , 190.00 , 27.60
454532 , 2024-09-27 09:27:58 , 12.90 , 87.00 , 927.00 , 210.00 , 27.60
454531 , 2024-09-27 09:26:34 , 12.90 , 88.00 , 927.00 , 230.00 , 27.60
454530 , 2024-09-27 09:25:11 , 12.90 , 88.00 , 927.00 , 270.00 , 27.60
454529 , 2024-09-27 09:23:48 , 12.90 , 88.00 , 927.00 , 280.00 , 27.50
454528 , 2024-09-27 09:22:24 , 12.90 , 88.00 , 927.00 , 280.00 , 27.50
454527 , 2024-09-27 09:21:01 , 12.90 , 88.00 , 927.00 , 220.00 , 27.40
454526 , 2024-09-27 09:19:38 , 12.90 , 88.00 , 927.00 , 110.00 , 27.50
454525 , 2024-09-27 09:18:14 , 12.90 , 87.00 , 927.00 , 230.00 , 27.40
454524 , 2024-09-27 09:16:51 , 12.90 , 88.00 , 927.00 , 250.00 , 27.50
454523 , 2024-09-27 09:15:27 , 12.80 , 88.00 , 927.00 , 170.00 , 27.50
454522 , 2024-09-27 09:14:04 , 12.80 , 88.00 , 927.00 , 170.00 , 27.50
454521 , 2024-09-27 09:12:41 , 12.90 , 88.00 , 927.00 , 310.00 , 27.40
454520 , 2024-09-27 09:11:17 , 12.90 , 87.00 , 927.00 , 260.00 , 27.40
454519 , 2024-09-27 09:08:52 , 12.90 , 88.00 , 927.00 , 250.00 , 27.40
454518 , 2024-09-27 09:07:29 , 12.90 , 88.00 , 927.00 , 920.00 , 27.20
454517 , 2024-09-27 09:06:05 , 12.90 , 87.00 , 927.00 , 260.00 , 27.30
454516 , 2024-09-27 09:04:42 , 12.90 , 87.00 , 927.00 , 280.00 , 27.20
454515 , 2024-09-27 09:03:18 , 12.90 , 87.00 , 927.00 , 170.00 , 27.30
454514 , 2024-09-27 09:01:55 , 12.90 , 87.00 , 927.00 , 150.00 , 27.30
454513 , 2024-09-27 09:00:32 , 12.90 , 87.00 , 927.00 , 330.00 , 27.20
454512 , 2024-09-27 08:59:08 , 12.90 , 87.00 , 927.00 , 190.00 , 27.20
454511 , 2024-09-27 08:57:45 , 12.90 , 87.00 , 927.00 , 150.00 , 27.30
454510 , 2024-09-27 08:56:21 , 12.90 , 88.00 , 927.00 , 70.00 , 27.30
454509 , 2024-09-27 08:54:58 , 12.90 , 89.00 , 927.00 , 100.00 , 27.20
454508 , 2024-09-27 08:53:35 , 12.90 , 89.00 , 927.00 , 240.00 , 27.20
454507 , 2024-09-27 08:52:11 , 12.90 , 90.00 , 927.00 , 150.00 , 27.20
454506 , 2024-09-27 08:50:48 , 12.90 , 89.00 , 927.00 , 80.00 , 27.20
454505 , 2024-09-27 08:49:24 , 12.90 , 88.00 , 927.00 , 100.00 , 27.30
454504 , 2024-09-27 08:48:01 , 12.90 , 88.00 , 927.00 , 80.00 , 27.40
454503 , 2024-09-27 08:46:38 , 12.80 , 88.00 , 927.00 , 130.00 , 27.40
454502 , 2024-09-27 08:45:14 , 12.80 , 89.00 , 927.00 , 140.00 , 27.40
454501 , 2024-09-27 08:43:51 , 12.70 , 90.00 , 927.00 , 180.00 , 27.40
454500 , 2024-09-27 08:42:27 , 12.70 , 91.00 , 927.00 , 240.00 , 27.40
454499 , 2024-09-27 08:41:04 , 12.70 , 92.00 , 927.00 , 350.00 , 27.40
454498 , 2024-09-27 08:39:41 , 12.70 , 92.00 , 927.00 , 190.00 , 27.40
454497 , 2024-09-27 08:38:17 , 12.70 , 92.00 , 927.00 , 210.00 , 27.40
454496 , 2024-09-27 08:36:54 , 12.70 , 92.00 , 927.00 , 290.00 , 27.30
454495 , 2024-09-27 08:35:30 , 12.70 , 93.00 , 927.00 , 280.00 , 27.30
454494 , 2024-09-27 08:34:07 , 12.60 , 93.00 , 927.00 , 210.00 , 27.30
454493 , 2024-09-27 08:32:43 , 12.70 , 93.00 , 927.00 , 340.00 , 27.20
454492 , 2024-09-27 08:31:20 , 12.70 , 92.00 , 927.00 , 270.00 , 27.20
454491 , 2024-09-27 08:29:56 , 12.70 , 92.00 , 927.00 , 240.00 , 27.30
454490 , 2024-09-27 08:28:33 , 12.70 , 92.00 , 927.00 , 270.00 , 27.30
454489 , 2024-09-27 08:27:10 , 12.70 , 92.00 , 927.00 , 240.00 , 27.30
454488 , 2024-09-27 08:25:46 , 12.70 , 92.00 , 927.00 , 340.00 , 27.20
454487 , 2024-09-27 08:24:23 , 12.70 , 92.00 , 927.00 , 180.00 , 27.20
454486 , 2024-09-27 08:22:59 , 12.60 , 92.00 , 927.00 , 200.00 , 27.20
454485 , 2024-09-27 08:21:36 , 12.60 , 92.00 , 927.00 , 230.00 , 27.20
454484 , 2024-09-27 08:20:13 , 12.60 , 92.00 , 927.00 , 270.00 , 27.20
454483 , 2024-09-27 08:18:49 , 12.60 , 92.00 , 927.00 , 230.00 , 27.20
454482 , 2024-09-27 08:17:26 , 12.60 , 92.00 , 927.00 , 320.00 , 27.20
454481 , 2024-09-27 08:16:03 , 12.60 , 91.00 , 927.00 , 170.00 , 27.20
454480 , 2024-09-27 08:14:39 , 12.60 , 91.00 , 927.00 , 260.00 , 27.10
454479 , 2024-09-27 08:13:16 , 12.60 , 91.00 , 927.00 , 170.00 , 27.20
454478 , 2024-09-27 08:11:53 , 12.60 , 91.00 , 927.00 , 270.00 , 27.30
454477 , 2024-09-27 08:10:29 , 12.50 , 92.00 , 927.00 , 160.00 , 27.20
454476 , 2024-09-27 08:09:06 , 12.50 , 93.00 , 927.00 , 290.00 , 27.20
454475 , 2024-09-27 08:07:42 , 12.50 , 92.00 , 927.00 , 370.00 , 27.20
454474 , 2024-09-27 08:06:19 , 12.50 , 92.00 , 927.00 , 210.00 , 27.20
454473 , 2024-09-27 08:04:55 , 12.50 , 92.00 , 927.00 , 200.00 , 27.20
454472 , 2024-09-27 08:03:32 , 12.40 , 92.00 , 927.00 , 320.00 , 27.40
454471 , 2024-09-27 08:02:09 , 12.40 , 92.00 , 927.00 , 200.00 , 27.40
454470 , 2024-09-27 08:00:45 , 12.40 , 92.00 , 927.00 , 230.00 , 27.40
454469 , 2024-09-27 07:59:22 , 12.40 , 92.00 , 927.00 , 120.00 , 27.40
454468 , 2024-09-27 07:57:59 , 12.40 , 92.00 , 927.00 , 170.00 , 27.50
454467 , 2024-09-27 07:56:35 , 12.40 , 93.00 , 927.00 , 190.00 , 27.60
454466 , 2024-09-27 07:55:12 , 12.40 , 93.00 , 927.00 , 190.00 , 27.70
454465 , 2024-09-27 07:53:48 , 12.40 , 93.00 , 927.00 , 110.00 , 27.70
454464 , 2024-09-27 07:52:25 , 12.40 , 92.00 , 927.00 , 290.00 , 27.60
454463 , 2024-09-27 07:51:01 , 12.40 , 92.00 , 927.00 , 230.00 , 27.60
454462 , 2024-09-27 07:49:38 , 12.50 , 92.00 , 927.00 , 100.00 , 27.60
454461 , 2024-09-27 07:48:14 , 12.60 , 92.00 , 927.00 , 250.00 , 27.60
454460 , 2024-09-27 07:46:51 , 12.60 , 92.00 , 927.00 , 190.00 , 27.50
454459 , 2024-09-27 07:44:45 , 12.60 , 92.00 , 927.00 , 210.00 , 27.50
454458 , 2024-09-27 07:43:22 , 12.60 , 92.00 , 927.00 , 300.00 , 27.50
454457 , 2024-09-27 07:41:59 , 12.60 , 92.00 , 927.00 , 180.00 , 27.50
454456 , 2024-09-27 07:40:35 , 12.60 , 92.00 , 927.00 , 160.00 , 27.50
454455 , 2024-09-27 07:39:12 , 12.60 , 92.00 , 927.00 , 90.00 , 27.50
454454 , 2024-09-27 07:37:48 , 12.60 , 92.00 , 927.00 , 180.00 , 27.50
454453 , 2024-09-27 07:36:25 , 12.60 , 92.00 , 927.00 , 60.00 , 27.50
454452 , 2024-09-27 07:35:01 , 12.60 , 92.00 , 927.00 , 80.00 , 27.60
454451 , 2024-09-27 07:33:38 , 12.60 , 92.00 , 927.00 , 20.00 , 27.60
454450 , 2024-09-27 07:32:14 , 12.60 , 92.00 , 927.00 , 70.00 , 27.70
454449 , 2024-09-27 07:30:51 , 12.60 , 92.00 , 927.00 , 60.00 , 27.70
454448 , 2024-09-27 07:29:27 , 12.60 , 93.00 , 927.00 , 80.00 , 27.80
454447 , 2024-09-27 07:28:04 , 12.70 , 92.00 , 927.00 , 40.00 , 27.80
454446 , 2024-09-27 07:26:40 , 12.80 , 92.00 , 927.00 , 90.00 , 27.80
454445 , 2024-09-27 07:25:17 , 12.70 , 92.00 , 927.00 , 40.00 , 27.80
454444 , 2024-09-27 07:23:53 , 12.70 , 92.00 , 927.00 , 80.00 , 27.90
454443 , 2024-09-27 07:22:30 , 12.80 , 92.00 , 927.00 , 110.00 , 27.90
454442 , 2024-09-27 07:21:06 , 12.80 , 91.00 , 927.00 , 60.00 , 27.90
454441 , 2024-09-27 07:19:43 , 12.80 , 91.00 , 927.00 , 120.00 , 27.90
454440 , 2024-09-27 07:18:19 , 12.80 , 91.00 , 927.00 , 90.00 , 27.90
454439 , 2024-09-27 07:16:56 , 12.80 , 91.00 , 927.00 , 70.00 , 27.90
454438 , 2024-09-27 07:15:32 , 12.80 , 91.00 , 926.00 , 90.00 , 27.90
454437 , 2024-09-27 07:14:09 , 12.80 , 91.00 , 926.00 , 50.00 , 27.90
454436 , 2024-09-27 07:12:45 , 12.90 , 90.00 , 926.00 , 40.00 , 27.90
454435 , 2024-09-27 07:11:22 , 12.90 , 90.00 , 926.00 , 90.00 , 27.90
454434 , 2024-09-27 07:09:58 , 12.90 , 90.00 , 926.00 , 70.00 , 27.90
454433 , 2024-09-27 07:08:35 , 12.90 , 90.00 , 926.00 , 40.00 , 27.90
454432 , 2024-09-27 07:07:12 , 12.90 , 90.00 , 926.00 , 20.00 , 27.80
454431 , 2024-09-27 07:05:48 , 13.00 , 90.00 , 926.00 , 50.00 , 27.80
454430 , 2024-09-27 07:04:25 , 13.00 , 90.00 , 926.00 , 40.00 , 27.80
454429 , 2024-09-27 07:03:02 , 13.00 , 90.00 , 926.00 , 60.00 , 27.80
454428 , 2024-09-27 07:01:39 , 13.10 , 89.00 , 926.00 , 270.00 , 27.70
454427 , 2024-09-27 07:00:15 , 13.00 , 89.00 , 926.00 , 80.00 , 27.60
454426 , 2024-09-27 06:58:52 , 13.10 , 90.00 , 926.00 , 60.00 , 27.60
454425 , 2024-09-27 06:57:29 , 13.10 , 89.00 , 926.00 , 30.00 , 27.50
454424 , 2024-09-27 06:56:06 , 13.00 , 89.00 , 926.00 , 80.00 , 27.60
454423 , 2024-09-27 06:54:43 , 13.00 , 89.00 , 926.00 , 30.00 , 27.40
454422 , 2024-09-27 06:53:20 , 13.00 , 90.00 , 926.00 , 30.00 , 27.40
454421 , 2024-09-27 06:51:56 , 13.00 , 90.00 , 926.00 , 10.00 , 27.30
454420 , 2024-09-27 06:50:33 , 13.00 , 90.00 , 926.00 , 50.00 , 27.20
454419 , 2024-09-27 06:49:10 , 13.00 , 90.00 , 926.00 , 20.00 , 27.10
454418 , 2024-09-27 06:47:47 , 13.10 , 90.00 , 926.00 , 60.00 , 27.10
454417 , 2024-09-27 06:46:24 , 13.10 , 89.00 , 926.00 , 30.00 , 27.00
454416 , 2024-09-27 06:45:01 , 13.30 , 87.00 , 926.00 , 20.00 , 26.90
454415 , 2024-09-27 06:43:38 , 13.40 , 86.00 , 926.00 , 30.00 , 26.80
454414 , 2024-09-27 06:42:14 , 13.40 , 85.00 , 926.00 , 10.00 , 26.70
454413 , 2024-09-27 06:40:51 , 13.30 , 85.00 , 926.00 , 50.00 , 26.60
454412 , 2024-09-27 06:39:28 , 13.30 , 84.00 , 926.00 , 20.00 , 26.50
454411 , 2024-09-27 06:38:05 , 13.20 , 86.00 , 926.00 , 20.00 , 26.40
454410 , 2024-09-27 06:36:42 , 13.20 , 87.00 , 926.00 , 10.00 , 26.30
454409 , 2024-09-27 06:35:19 , 13.10 , 87.00 , 926.00 , 50.00 , 26.20
454408 , 2024-09-27 06:33:55 , 13.10 , 87.00 , 926.00 , 30.00 , 26.10
454407 , 2024-09-27 06:32:32 , 13.10 , 87.00 , 926.00 , 30.00 , 26.10
454406 , 2024-09-27 06:31:09 , 13.10 , 86.00 , 926.00 , 20.00 , 26.00
454405 , 2024-09-27 06:29:46 , 13.10 , 87.00 , 926.00 , 40.00 , 25.90
454404 , 2024-09-27 06:28:23 , 13.20 , 86.00 , 926.00 , 20.00 , 25.80
454403 , 2024-09-27 06:27:00 , 13.10 , 87.00 , 926.00 , 20.00 , 25.80
454402 , 2024-09-27 06:25:37 , 13.10 , 88.00 , 926.00 , 40.00 , 25.70
454401 , 2024-09-27 06:24:14 , 13.10 , 89.00 , 926.00 , 20.00 , 25.60
454400 , 2024-09-27 06:22:50 , 13.10 , 89.00 , 926.00 , 10.00 , 25.40
454399 , 2024-09-27 06:20:57 , 13.10 , 89.00 , 926.00 , 70.00 , 25.20
454398 , 2024-09-27 06:19:33 , 13.00 , 90.00 , 926.00 , 20.00 , 25.10
454397 , 2024-09-27 06:18:10 , 13.00 , 90.00 , 926.00 , 10.00 , 25.00
454396 , 2024-09-27 06:16:47 , 13.00 , 90.00 , 926.00 , 40.00 , 24.80
454395 , 2024-09-27 06:15:24 , 13.00 , 90.00 , 926.00 , 30.00 , 24.80
454394 , 2024-09-27 06:14:01 , 13.10 , 89.00 , 927.00 , 10.00 , 24.60
454393 , 2024-09-27 06:12:38 , 13.10 , 89.00 , 927.00 , 20.00 , 24.50
454392 , 2024-09-27 06:11:15 , 13.10 , 89.00 , 927.00 , 30.00 , 24.30
454391 , 2024-09-27 06:09:52 , 13.00 , 89.00 , 927.00 , 0.00 , 24.30
454390 , 2024-09-27 06:08:29 , 13.10 , 89.00 , 927.00 , 0.00 , 24.20
454389 , 2024-09-27 06:07:05 , 13.20 , 88.00 , 927.00 , 10.00 , 24.10
454388 , 2024-09-27 06:05:42 , 13.10 , 88.00 , 927.00 , 10.00 , 24.00
454387 , 2024-09-27 06:04:19 , 13.20 , 88.00 , 927.00 , 10.00 , 23.90
454386 , 2024-09-27 06:02:56 , 13.20 , 87.00 , 927.00 , 20.00 , 23.90
454385 , 2024-09-27 06:01:33 , 13.10 , 88.00 , 927.00 , 30.00 , 23.70
454384 , 2024-09-27 06:00:10 , 13.10 , 88.00 , 927.00 , 20.00 , 23.60
454383 , 2024-09-27 05:58:47 , 13.10 , 88.00 , 927.00 , 20.00 , 23.40
454382 , 2024-09-27 05:57:23 , 13.00 , 88.00 , 927.00 , 10.00 , 23.30
454381 , 2024-09-27 05:56:00 , 13.00 , 88.00 , 927.00 , 0.00 , 23.20
454380 , 2024-09-27 05:54:37 , 13.00 , 89.00 , 927.00 , 0.00 , 23.10
454379 , 2024-09-27 05:53:14 , 12.90 , 88.00 , 927.00 , 10.00 , 23.00
454378 , 2024-09-27 05:51:51 , 12.90 , 90.00 , 927.00 , 20.00 , 22.90
454377 , 2024-09-27 05:50:28 , 12.90 , 89.00 , 927.00 , 10.00 , 22.80
454376 , 2024-09-27 05:49:05 , 12.90 , 89.00 , 927.00 , 0.00 , 22.70
454375 , 2024-09-27 05:47:41 , 12.90 , 90.00 , 927.00 , 30.00 , 22.50
454374 , 2024-09-27 05:46:18 , 12.90 , 90.00 , 927.00 , 10.00 , 22.40
454373 , 2024-09-27 05:44:55 , 12.90 , 90.00 , 927.00 , 0.00 , 22.20
454372 , 2024-09-27 05:43:32 , 13.00 , 89.00 , 927.00 , 0.00 , 22.10
454371 , 2024-09-27 05:42:09 , 13.00 , 89.00 , 927.00 , 0.00 , 21.90
454370 , 2024-09-27 05:40:46 , 13.00 , 89.00 , 927.00 , 0.00 , 21.80
454369 , 2024-09-27 05:39:23 , 13.00 , 88.00 , 927.00 , 0.00 , 21.60
454368 , 2024-09-27 05:38:00 , 12.90 , 89.00 , 927.00 , 0.00 , 21.50
454367 , 2024-09-27 05:36:36 , 12.90 , 90.00 , 926.00 , 0.00 , 21.30
454366 , 2024-09-27 05:35:13 , 12.90 , 90.00 , 927.00 , 0.00 , 21.10
454365 , 2024-09-27 05:33:50 , 12.80 , 90.00 , 927.00 , 0.00 , 20.90
454364 , 2024-09-27 05:32:27 , 12.90 , 90.00 , 926.00 , 0.00 , 20.80
454363 , 2024-09-27 05:31:04 , 12.90 , 90.00 , 927.00 , 10.00 , 20.60
454362 , 2024-09-27 05:29:41 , 13.00 , 90.00 , 926.00 , 0.00 , 20.30
454361 , 2024-09-27 05:28:17 , 13.00 , 90.00 , 927.00 , 0.00 , 20.10
454360 , 2024-09-27 05:26:54 , 13.00 , 89.00 , 926.00 , 0.00 , 19.90
454359 , 2024-09-27 05:25:31 , 13.00 , 89.00 , 926.00 , 0.00 , 19.60
454358 , 2024-09-27 05:24:07 , 13.00 , 90.00 , 926.00 , 0.00 , 19.40
454357 , 2024-09-27 05:22:44 , 13.00 , 89.00 , 927.00 , 10.00 , 19.10
454356 , 2024-09-27 05:21:21 , 13.00 , 89.00 , 926.00 , 0.00 , 18.70
454355 , 2024-09-27 05:19:58 , 13.00 , 89.00 , 926.00 , 0.00 , 18.40
454354 , 2024-09-27 05:18:35 , 13.00 , 89.00 , 927.00 , 20.00 , 18.00
454353 , 2024-09-27 05:17:12 , 13.00 , 89.00 , 926.00 , 0.00 , 17.60
454352 , 2024-09-27 05:15:49 , 13.10 , 89.00 , 926.00 , 10.00 , 17.20
454351 , 2024-09-27 05:14:26 , 13.00 , 89.00 , 926.00 , 0.00 , 16.90
454350 , 2024-09-27 05:13:02 , 13.00 , 89.00 , 927.00 , 10.00 , 16.40
454349 , 2024-09-27 05:11:39 , 13.10 , 89.00 , 927.00 , 10.00 , 15.90
454348 , 2024-09-27 05:10:16 , 13.10 , 89.00 , 927.00 , 0.00 , 15.40
454347 , 2024-09-27 05:08:53 , 13.10 , 89.00 , 927.00 , 20.00 , 14.90
454346 , 2024-09-27 05:07:30 , 13.10 , 88.00 , 927.00 , 30.00 , 14.40
454345 , 2024-09-27 05:06:07 , 13.00 , 89.00 , 927.00 , 20.00 , 14.00
454344 , 2024-09-27 05:04:44 , 13.00 , 89.00 , 927.00 , 10.00 , 13.60
454343 , 2024-09-27 05:03:20 , 12.90 , 89.00 , 927.00 , 20.00 , 13.20
454342 , 2024-09-27 05:01:57 , 12.90 , 89.00 , 927.00 , 10.00 , 12.90
454341 , 2024-09-26 23:47:08 , 12.80 , 89.00 , 927.00 , 60.00 , 12.80
454340 , 2024-09-26 10:58:28 , 13.70 , 96.00 , 924.00 , 0.00 , 24.40
454339 , 2024-09-26 10:56:52 , 13.70 , 96.00 , 924.00 , 0.00 , 24.20
454338 , 2024-09-26 10:55:22 , 13.60 , 96.00 , 924.00 , 0.00 , 23.90
454337 , 2024-09-26 10:53:59 , 13.60 , 96.00 , 924.00 , 0.00 , 23.60
454336 , 2024-09-26 10:52:36 , 13.60 , 96.00 , 924.00 , 0.00 , 23.30
454335 , 2024-09-26 10:51:12 , 13.70 , 96.00 , 924.00 , 10.00 , 23.10
454334 , 2024-09-26 10:49:49 , 13.70 , 96.00 , 924.00 , 10.00 , 22.70
454333 , 2024-09-26 10:48:26 , 13.70 , 96.00 , 924.00 , 0.00 , 22.40
454332 , 2024-09-26 10:47:02 , 13.70 , 96.00 , 924.00 , 0.00 , 22.10
454331 , 2024-09-26 10:45:39 , 13.70 , 96.00 , 924.00 , 0.00 , 21.60
454330 , 2024-09-26 10:44:16 , 13.70 , 96.00 , 924.00 , 0.00 , 21.20
454329 , 2024-09-26 10:42:52 , 13.70 , 96.00 , 924.00 , 0.00 , 20.70
454328 , 2024-09-26 10:41:29 , 13.70 , 96.00 , 924.00 , 0.00 , 20.30
454327 , 2024-09-26 10:40:05 , 13.70 , 96.00 , 924.00 , 0.00 , 20.20
454326 , 2024-09-26 10:38:42 , 13.70 , 96.00 , 924.00 , 0.00 , 20.40
454325 , 2024-09-26 10:37:19 , 13.80 , 96.00 , 924.00 , 0.00 , 20.60
454324 , 2024-09-26 10:35:56 , 13.80 , 96.00 , 924.00 , 0.00 , 20.80
454323 , 2024-09-26 10:33:10 , 13.80 , 96.00 , 924.00 , 50.00 , 21.30
454322 , 2024-09-26 10:31:47 , 13.80 , 96.00 , 924.00 , 10.00 , 21.60
454321 , 2024-09-26 10:30:24 , 13.80 , 96.00 , 924.00 , 10.00 , 22.10
454320 , 2024-09-26 10:29:00 , 13.80 , 96.00 , 924.00 , 20.00 , 22.60
454319 , 2024-09-26 10:27:37 , 13.80 , 96.00 , 924.00 , 40.00 , 23.40
454318 , 2024-09-26 10:26:12 , 13.90 , 96.00 , 924.00 , 20.00 , 24.20
454317 , 2024-09-26 10:24:49 , 13.90 , 96.00 , 924.00 , 50.00 , 25.20
454316 , 2024-09-26 10:23:25 , 13.90 , 96.00 , 924.00 , 10.00 , 26.50
454315 , 2024-09-26 10:22:02 , 13.90 , 96.00 , 924.00 , 0.00 , 27.70
454314 , 2024-09-26 10:20:39 , 13.90 , 96.00 , 924.00 , 0.00 , 28.10
454313 , 2024-09-26 10:19:15 , 13.90 , 96.00 , 924.00 , 20.00 , 27.90
454312 , 2024-09-26 10:17:52 , 13.90 , 96.00 , 924.00 , 10.00 , 27.80
454311 , 2024-09-26 10:16:29 , 13.80 , 96.00 , 924.00 , 0.00 , 27.70
454310 , 2024-09-26 10:15:05 , 13.80 , 96.00 , 924.00 , 0.00 , 27.60
454309 , 2024-09-26 10:13:42 , 13.80 , 96.00 , 924.00 , 30.00 , 27.50
454308 , 2024-09-26 10:12:19 , 13.70 , 96.00 , 924.00 , 0.00 , 27.40
454307 , 2024-09-26 10:10:55 , 13.70 , 96.00 , 924.00 , 60.00 , 27.30
454306 , 2024-09-26 10:09:32 , 13.70 , 96.00 , 925.00 , 10.00 , 27.20
454305 , 2024-09-26 10:08:09 , 13.70 , 96.00 , 924.00 , 60.00 , 27.10
454304 , 2024-09-26 10:06:45 , 13.70 , 96.00 , 925.00 , 20.00 , 27.10
454303 , 2024-09-26 10:05:22 , 13.70 , 96.00 , 925.00 , 0.00 , 27.00
454302 , 2024-09-26 10:03:59 , 13.70 , 96.00 , 924.00 , 0.00 , 26.90
454301 , 2024-09-26 10:02:35 , 13.80 , 96.00 , 924.00 , 0.00 , 26.80
454300 , 2024-09-26 10:01:12 , 13.80 , 95.00 , 925.00 , 20.00 , 26.70
454299 , 2024-09-26 09:59:49 , 13.80 , 95.00 , 924.00 , 10.00 , 26.50
454298 , 2024-09-26 09:58:26 , 13.70 , 95.00 , 925.00 , 10.00 , 26.40
454297 , 2024-09-26 09:57:02 , 13.80 , 95.00 , 925.00 , 10.00 , 26.20
454296 , 2024-09-26 09:55:39 , 13.80 , 95.00 , 925.00 , 0.00 , 26.00
454295 , 2024-09-26 09:54:16 , 13.80 , 95.00 , 925.00 , 0.00 , 25.80
454294 , 2024-09-26 09:52:52 , 13.70 , 95.00 , 925.00 , 0.00 , 25.50
454293 , 2024-09-26 09:51:29 , 13.70 , 95.00 , 925.00 , 10.00 , 25.20
454292 , 2024-09-26 09:50:05 , 13.70 , 95.00 , 925.00 , 10.00 , 25.10
454291 , 2024-09-26 09:48:42 , 13.70 , 95.00 , 925.00 , 0.00 , 24.80
454290 , 2024-09-26 09:47:19 , 13.70 , 95.00 , 925.00 , 0.00 , 24.50
454289 , 2024-09-26 09:45:55 , 13.80 , 95.00 , 925.00 , 0.00 , 24.10
454288 , 2024-09-26 09:44:32 , 13.70 , 95.00 , 925.00 , 0.00 , 23.80
454287 , 2024-09-26 09:43:09 , 13.80 , 96.00 , 925.00 , 0.00 , 23.30
454286 , 2024-09-26 09:41:45 , 13.70 , 96.00 , 925.00 , 10.00 , 22.90
454285 , 2024-09-26 09:40:22 , 13.70 , 96.00 , 924.00 , 10.00 , 22.40
454284 , 2024-09-26 09:38:58 , 13.70 , 96.00 , 924.00 , 10.00 , 21.90
454283 , 2024-09-26 09:37:35 , 13.70 , 96.00 , 924.00 , 0.00 , 21.40
454282 , 2024-09-26 09:36:11 , 13.70 , 96.00 , 924.00 , 0.00 , 20.90
454281 , 2024-09-26 09:34:48 , 13.60 , 96.00 , 924.00 , 0.00 , 20.60
454280 , 2024-09-26 09:33:25 , 13.60 , 96.00 , 924.00 , 10.00 , 20.90
454279 , 2024-09-26 09:32:01 , 13.50 , 96.00 , 924.00 , 0.00 , 21.10
454278 , 2024-09-26 09:30:38 , 13.50 , 96.00 , 925.00 , 30.00 , 21.50
454277 , 2024-09-26 09:29:14 , 13.50 , 96.00 , 925.00 , 10.00 , 21.90
454276 , 2024-09-26 09:27:51 , 13.40 , 96.00 , 925.00 , 30.00 , 22.60
454275 , 2024-09-26 09:26:28 , 13.40 , 96.00 , 925.00 , 30.00 , 23.20
454274 , 2024-09-26 09:25:04 , 13.40 , 96.00 , 925.00 , 30.00 , 24.10
454273 , 2024-09-26 09:23:41 , 13.30 , 96.00 , 925.00 , 10.00 , 25.20
454272 , 2024-09-26 09:22:18 , 13.20 , 96.00 , 925.00 , 40.00 , 26.50
454271 , 2024-09-26 09:20:55 , 13.20 , 96.00 , 925.00 , 20.00 , 27.90
454270 , 2024-09-26 09:19:31 , 13.10 , 96.00 , 925.00 , 20.00 , 28.30
454269 , 2024-09-26 09:18:08 , 13.10 , 96.00 , 925.00 , 40.00 , 28.30
454268 , 2024-09-26 09:16:45 , 13.10 , 96.00 , 925.00 , 30.00 , 28.20
454267 , 2024-09-26 09:15:21 , 13.10 , 96.00 , 925.00 , 0.00 , 28.20
454266 , 2024-09-26 09:13:58 , 13.00 , 96.00 , 925.00 , 20.00 , 28.20
454265 , 2024-09-26 09:12:35 , 13.10 , 97.00 , 925.00 , 0.00 , 28.10
454264 , 2024-09-26 09:11:11 , 13.00 , 97.00 , 925.00 , 10.00 , 28.00
454263 , 2024-09-26 09:08:49 , 12.90 , 97.00 , 925.00 , 10.00 , 27.90
454262 , 2024-09-26 09:07:26 , 12.90 , 97.00 , 925.00 , 10.00 , 27.90
454261 , 2024-09-26 09:06:02 , 13.00 , 96.00 , 925.00 , 10.00 , 27.80
454260 , 2024-09-26 09:04:39 , 12.90 , 96.00 , 925.00 , 10.00 , 27.80
454259 , 2024-09-26 09:03:16 , 13.00 , 96.00 , 925.00 , 30.00 , 27.80
454258 , 2024-09-26 09:01:52 , 13.00 , 96.00 , 925.00 , 30.00 , 27.80
454257 , 2024-09-26 09:00:29 , 13.00 , 96.00 , 925.00 , 20.00 , 27.60
454256 , 2024-09-26 08:59:06 , 13.20 , 96.00 , 925.00 , 40.00 , 27.60
454255 , 2024-09-26 08:57:42 , 13.00 , 96.00 , 925.00 , 50.00 , 27.50
454254 , 2024-09-26 08:56:19 , 13.00 , 96.00 , 925.00 , 10.00 , 27.50
454253 , 2024-09-26 08:54:56 , 13.00 , 96.00 , 925.00 , 30.00 , 27.50
454252 , 2024-09-26 08:53:32 , 13.10 , 96.00 , 925.00 , 40.00 , 27.40
454251 , 2024-09-26 08:52:09 , 13.10 , 96.00 , 925.00 , 10.00 , 27.40
454250 , 2024-09-26 08:50:46 , 13.00 , 96.00 , 925.00 , 10.00 , 27.30
454249 , 2024-09-26 08:49:22 , 13.00 , 96.00 , 925.00 , 0.00 , 27.20
454248 , 2024-09-26 08:47:59 , 13.10 , 96.00 , 925.00 , 20.00 , 27.20
454247 , 2024-09-26 08:46:35 , 13.10 , 96.00 , 925.00 , 20.00 , 27.10
454246 , 2024-09-26 08:45:12 , 13.30 , 96.00 , 925.00 , 10.00 , 26.90
454245 , 2024-09-26 08:43:48 , 13.20 , 96.00 , 925.00 , 0.00 , 26.80
454244 , 2024-09-26 08:42:25 , 13.10 , 96.00 , 925.00 , 30.00 , 26.80
454243 , 2024-09-26 08:41:01 , 12.90 , 96.00 , 925.00 , 30.00 , 26.60
454242 , 2024-09-26 08:39:38 , 13.10 , 97.00 , 925.00 , 0.00 , 26.40
454241 , 2024-09-26 08:38:15 , 13.00 , 96.00 , 925.00 , 10.00 , 26.30
454240 , 2024-09-26 08:36:51 , 13.00 , 97.00 , 925.00 , 20.00 , 26.20
454239 , 2024-09-26 08:35:28 , 13.00 , 97.00 , 925.00 , 10.00 , 26.00
454238 , 2024-09-26 08:34:05 , 13.10 , 97.00 , 925.00 , 10.00 , 25.80
454237 , 2024-09-26 08:32:41 , 13.10 , 97.00 , 925.00 , 0.00 , 25.60
454236 , 2024-09-26 08:31:18 , 12.90 , 97.00 , 925.00 , 10.00 , 25.40
454235 , 2024-09-26 08:29:55 , 12.90 , 97.00 , 925.00 , 0.00 , 25.20
454234 , 2024-09-26 08:28:31 , 12.90 , 97.00 , 925.00 , 0.00 , 25.00
454233 , 2024-09-26 08:27:08 , 12.90 , 97.00 , 925.00 , 10.00 , 24.80
454232 , 2024-09-26 08:25:45 , 12.90 , 97.00 , 925.00 , 0.00 , 24.60
454231 , 2024-09-26 08:24:21 , 12.90 , 97.00 , 925.00 , 0.00 , 24.30
454230 , 2024-09-26 08:22:58 , 12.90 , 97.00 , 925.00 , 10.00 , 24.10
454229 , 2024-09-26 08:21:35 , 12.90 , 97.00 , 925.00 , 0.00 , 23.80
454228 , 2024-09-26 08:20:11 , 12.90 , 97.00 , 925.00 , 0.00 , 23.60
454227 , 2024-09-26 08:18:48 , 12.90 , 97.00 , 925.00 , 40.00 , 23.20
454226 , 2024-09-26 08:17:25 , 12.90 , 97.00 , 925.00 , 10.00 , 22.80
454225 , 2024-09-26 08:16:01 , 12.90 , 97.00 , 925.00 , 0.00 , 22.40
454224 , 2024-09-26 08:14:38 , 13.00 , 97.00 , 925.00 , 0.00 , 22.00
454223 , 2024-09-26 08:13:15 , 12.90 , 97.00 , 925.00 , 30.00 , 21.50
454222 , 2024-09-26 08:11:51 , 12.90 , 97.00 , 925.00 , 0.00 , 21.00
454221 , 2024-09-26 08:10:28 , 13.00 , 97.00 , 925.00 , 0.00 , 20.60
454220 , 2024-09-26 08:09:04 , 12.90 , 97.00 , 925.00 , 0.00 , 20.40
454219 , 2024-09-26 08:07:41 , 13.10 , 97.00 , 925.00 , 0.00 , 20.80
454218 , 2024-09-26 08:06:17 , 13.10 , 97.00 , 925.00 , 20.00 , 21.20
454217 , 2024-09-26 08:04:54 , 13.20 , 97.00 , 925.00 , 10.00 , 21.60
454216 , 2024-09-26 08:03:31 , 13.00 , 97.00 , 925.00 , 30.00 , 22.20
454215 , 2024-09-26 08:02:07 , 13.20 , 97.00 , 925.00 , 30.00 , 23.00
454214 , 2024-09-26 08:00:44 , 12.90 , 97.00 , 925.00 , 20.00 , 23.90
454213 , 2024-09-26 07:59:21 , 13.00 , 97.00 , 925.00 , 40.00 , 24.90
454212 , 2024-09-26 07:57:57 , 13.10 , 97.00 , 925.00 , 10.00 , 26.40
454211 , 2024-09-26 07:56:34 , 12.90 , 97.00 , 925.00 , 40.00 , 27.80
454210 , 2024-09-26 07:55:11 , 12.90 , 97.00 , 925.00 , 50.00 , 28.10
454209 , 2024-09-26 07:53:47 , 12.90 , 97.00 , 925.00 , 30.00 , 28.10
454208 , 2024-09-26 07:52:24 , 12.90 , 97.00 , 925.00 , 20.00 , 28.00
454207 , 2024-09-26 07:51:00 , 12.90 , 97.00 , 925.00 , 30.00 , 27.90
454206 , 2024-09-26 07:49:37 , 12.90 , 97.00 , 925.00 , 140.00 , 27.90
454205 , 2024-09-26 07:48:13 , 12.90 , 97.00 , 925.00 , 0.00 , 27.90
454204 , 2024-09-26 07:46:50 , 13.00 , 97.00 , 925.00 , 40.00 , 27.80
454203 , 2024-09-26 07:44:44 , 12.90 , 97.00 , 925.00 , 10.00 , 27.70
454202 , 2024-09-26 07:43:21 , 12.90 , 97.00 , 925.00 , 20.00 , 27.60
454201 , 2024-09-26 07:41:57 , 13.00 , 98.00 , 925.00 , 20.00 , 27.60
454200 , 2024-09-26 07:40:34 , 13.00 , 98.00 , 925.00 , 20.00 , 27.60
454199 , 2024-09-26 07:39:11 , 12.80 , 98.00 , 925.00 , 30.00 , 27.50
454198 , 2024-09-26 07:37:47 , 12.80 , 98.00 , 925.00 , 0.00 , 27.40
454197 , 2024-09-26 07:36:24 , 12.80 , 98.00 , 925.00 , 30.00 , 27.50
454196 , 2024-09-26 07:35:00 , 12.80 , 98.00 , 925.00 , 20.00 , 27.40
454195 , 2024-09-26 07:33:37 , 12.80 , 98.00 , 925.00 , 30.00 , 27.40
454194 , 2024-09-26 07:32:13 , 12.80 , 98.00 , 925.00 , 50.00 , 27.40
454193 , 2024-09-26 07:30:50 , 12.80 , 98.00 , 925.00 , 40.00 , 27.40
454192 , 2024-09-26 07:29:26 , 12.90 , 98.00 , 925.00 , 20.00 , 27.40
454191 , 2024-09-26 07:28:03 , 12.90 , 98.00 , 925.00 , 10.00 , 27.30
454190 , 2024-09-26 07:26:40 , 12.80 , 98.00 , 925.00 , 0.00 , 27.30
454189 , 2024-09-26 07:25:16 , 12.80 , 98.00 , 925.00 , 10.00 , 27.20
454188 , 2024-09-26 07:23:53 , 12.80 , 98.00 , 925.00 , 0.00 , 27.20
454187 , 2024-09-26 07:22:29 , 12.80 , 98.00 , 925.00 , 30.00 , 27.10
454186 , 2024-09-26 07:21:06 , 12.80 , 98.00 , 924.00 , 10.00 , 27.10
454185 , 2024-09-26 07:19:42 , 12.70 , 98.00 , 924.00 , 0.00 , 27.10
454184 , 2024-09-26 07:18:19 , 12.70 , 98.00 , 924.00 , 10.00 , 27.00
454183 , 2024-09-26 07:16:55 , 12.70 , 98.00 , 924.00 , 30.00 , 26.90
454182 , 2024-09-26 07:15:32 , 12.70 , 98.00 , 924.00 , 20.00 , 26.90
454181 , 2024-09-26 07:14:08 , 12.70 , 98.00 , 924.00 , 10.00 , 26.80
454180 , 2024-09-26 07:12:45 , 12.70 , 98.00 , 924.00 , 0.00 , 26.80
454179 , 2024-09-26 07:11:22 , 12.70 , 98.00 , 924.00 , 20.00 , 26.80
454178 , 2024-09-26 07:09:58 , 12.70 , 98.00 , 924.00 , 10.00 , 26.80
454177 , 2024-09-26 07:08:35 , 12.70 , 98.00 , 924.00 , 0.00 , 26.70
454176 , 2024-09-26 07:07:12 , 12.70 , 98.00 , 924.00 , 0.00 , 26.60
454175 , 2024-09-26 07:05:48 , 12.70 , 98.00 , 924.00 , 10.00 , 26.70
454174 , 2024-09-26 07:04:25 , 12.70 , 98.00 , 925.00 , 30.00 , 26.60
454173 , 2024-09-26 07:03:02 , 12.70 , 98.00 , 925.00 , 30.00 , 26.60
454172 , 2024-09-26 07:01:39 , 12.70 , 98.00 , 924.00 , 0.00 , 26.50
454171 , 2024-09-26 07:00:16 , 12.70 , 98.00 , 924.00 , 0.00 , 26.50
454170 , 2024-09-26 06:58:53 , 12.60 , 98.00 , 924.00 , 10.00 , 26.50
454169 , 2024-09-26 06:57:29 , 12.60 , 98.00 , 925.00 , 30.00 , 26.50
454168 , 2024-09-26 06:56:06 , 12.60 , 98.00 , 924.00 , 0.00 , 26.50
454167 , 2024-09-26 06:54:43 , 12.50 , 98.00 , 924.00 , 10.00 , 26.50
454166 , 2024-09-26 06:53:20 , 12.60 , 98.00 , 924.00 , 10.00 , 26.50
454165 , 2024-09-26 06:51:57 , 12.60 , 98.00 , 924.00 , 0.00 , 26.40
454164 , 2024-09-26 06:50:34 , 12.60 , 98.00 , 924.00 , 40.00 , 26.50
454163 , 2024-09-26 06:49:11 , 12.60 , 98.00 , 924.00 , 20.00 , 26.50
454162 , 2024-09-26 06:47:47 , 12.70 , 98.00 , 924.00 , 0.00 , 26.40
454161 , 2024-09-26 06:46:24 , 12.70 , 98.00 , 924.00 , 10.00 , 26.40
454160 , 2024-09-26 06:45:01 , 12.70 , 98.00 , 924.00 , 0.00 , 26.40
454159 , 2024-09-26 06:43:38 , 12.60 , 98.00 , 924.00 , 0.00 , 26.40
454158 , 2024-09-26 06:42:15 , 12.60 , 98.00 , 925.00 , 10.00 , 26.30
454157 , 2024-09-26 06:40:52 , 12.60 , 98.00 , 925.00 , 0.00 , 26.30
454156 , 2024-09-26 06:39:28 , 12.70 , 98.00 , 924.00 , 10.00 , 26.20
454155 , 2024-09-26 06:38:05 , 12.70 , 98.00 , 924.00 , 10.00 , 26.20
454154 , 2024-09-26 06:36:42 , 12.60 , 98.00 , 924.00 , 0.00 , 26.20
454153 , 2024-09-26 06:35:19 , 12.60 , 98.00 , 924.00 , 20.00 , 26.10
454152 , 2024-09-26 06:33:56 , 12.60 , 98.00 , 924.00 , 0.00 , 26.10
454151 , 2024-09-26 06:32:33 , 12.60 , 98.00 , 924.00 , 0.00 , 26.10
454150 , 2024-09-26 06:31:10 , 12.70 , 98.00 , 924.00 , 0.00 , 25.90
454149 , 2024-09-26 06:29:46 , 12.70 , 98.00 , 924.00 , 10.00 , 25.90
454148 , 2024-09-26 06:28:23 , 12.70 , 98.00 , 924.00 , 10.00 , 25.90
454147 , 2024-09-26 06:27:00 , 12.60 , 98.00 , 925.00 , 10.00 , 25.80
454146 , 2024-09-26 06:25:37 , 12.60 , 98.00 , 924.00 , 0.00 , 25.70
454145 , 2024-09-26 06:24:14 , 12.60 , 98.00 , 924.00 , 10.00 , 25.60
454144 , 2024-09-26 06:22:51 , 12.60 , 98.00 , 925.00 , 0.00 , 25.60
454143 , 2024-09-26 06:20:56 , 12.60 , 98.00 , 925.00 , 0.00 , 25.50
454142 , 2024-09-26 06:19:32 , 12.60 , 98.00 , 925.00 , 0.00 , 25.50
454141 , 2024-09-26 06:18:09 , 12.50 , 98.00 , 925.00 , 10.00 , 25.40
454140 , 2024-09-26 06:16:46 , 12.50 , 98.00 , 924.00 , 10.00 , 25.40
454139 , 2024-09-26 06:15:23 , 12.60 , 98.00 , 924.00 , 10.00 , 25.40
454138 , 2024-09-26 06:14:00 , 12.50 , 98.00 , 925.00 , 0.00 , 25.30
454137 , 2024-09-26 06:12:37 , 12.50 , 98.00 , 925.00 , 0.00 , 25.20
454136 , 2024-09-26 06:11:13 , 12.50 , 98.00 , 925.00 , 0.00 , 25.20
454135 , 2024-09-26 06:09:50 , 12.50 , 98.00 , 925.00 , 20.00 , 25.10
454134 , 2024-09-26 06:08:27 , 12.50 , 98.00 , 925.00 , 0.00 , 25.10
454133 , 2024-09-26 06:07:04 , 12.50 , 98.00 , 925.00 , 0.00 , 25.00
454132 , 2024-09-26 06:05:41 , 12.50 , 98.00 , 925.00 , 0.00 , 24.90
454131 , 2024-09-26 06:04:18 , 12.50 , 98.00 , 925.00 , 10.00 , 24.80
454130 , 2024-09-26 06:02:54 , 12.50 , 98.00 , 925.00 , 0.00 , 24.70
454129 , 2024-09-26 06:01:31 , 12.60 , 98.00 , 925.00 , 10.00 , 24.60
454128 , 2024-09-26 06:00:08 , 12.50 , 98.00 , 925.00 , 20.00 , 24.50
454127 , 2024-09-26 05:58:44 , 12.50 , 98.00 , 925.00 , 0.00 , 24.40
454126 , 2024-09-26 05:57:21 , 12.50 , 98.00 , 925.00 , 0.00 , 24.20
454125 , 2024-09-26 05:55:58 , 12.60 , 98.00 , 925.00 , 10.00 , 24.10
454124 , 2024-09-26 05:54:35 , 12.50 , 99.00 , 925.00 , 0.00 , 23.90
454123 , 2024-09-26 05:53:12 , 12.50 , 99.00 , 925.00 , 0.00 , 23.80
454122 , 2024-09-26 05:51:49 , 12.60 , 99.00 , 925.00 , 0.00 , 23.60
454121 , 2024-09-26 05:50:26 , 12.70 , 99.00 , 925.00 , 0.00 , 23.40
454120 , 2024-09-26 05:49:03 , 12.60 , 99.00 , 925.00 , 0.00 , 23.20
454119 , 2024-09-26 05:47:39 , 12.60 , 99.00 , 925.00 , 0.00 , 23.00
454118 , 2024-09-26 05:46:16 , 12.60 , 99.00 , 925.00 , 0.00 , 22.80
454117 , 2024-09-26 05:44:53 , 12.60 , 99.00 , 925.00 , 0.00 , 22.60
454116 , 2024-09-26 05:43:29 , 12.50 , 99.00 , 925.00 , 0.00 , 22.40
454115 , 2024-09-26 05:42:06 , 12.50 , 99.00 , 925.00 , 0.00 , 22.20
454114 , 2024-09-26 05:40:43 , 12.50 , 99.00 , 925.00 , 0.00 , 22.10
454113 , 2024-09-26 05:39:20 , 12.50 , 99.00 , 925.00 , 0.00 , 21.90
454112 , 2024-09-26 05:37:57 , 12.50 , 99.00 , 925.00 , 0.00 , 21.60
454111 , 2024-09-26 05:36:34 , 12.50 , 99.00 , 925.00 , 0.00 , 21.40
454110 , 2024-09-26 05:35:11 , 12.40 , 99.00 , 925.00 , 0.00 , 21.20
454109 , 2024-09-26 05:33:48 , 12.40 , 99.00 , 925.00 , 0.00 , 21.00
454108 , 2024-09-26 05:32:24 , 12.40 , 99.00 , 925.00 , 0.00 , 20.70
454107 , 2024-09-26 05:31:01 , 12.50 , 99.00 , 925.00 , 0.00 , 20.50
454106 , 2024-09-26 05:29:38 , 12.50 , 99.00 , 925.00 , 0.00 , 20.20
454105 , 2024-09-26 05:28:15 , 12.60 , 99.00 , 925.00 , 0.00 , 19.90
454104 , 2024-09-26 05:26:52 , 12.50 , 99.00 , 925.00 , 0.00 , 19.60
454103 , 2024-09-26 05:25:29 , 12.50 , 99.00 , 925.00 , 0.00 , 19.30
454102 , 2024-09-26 05:24:06 , 12.50 , 99.00 , 925.00 , 0.00 , 19.00
454101 , 2024-09-26 05:22:42 , 12.40 , 99.00 , 925.00 , 0.00 , 18.60
454100 , 2024-09-26 05:21:19 , 12.50 , 99.00 , 925.00 , 0.00 , 18.20
454099 , 2024-09-26 05:19:56 , 12.50 , 99.00 , 925.00 , 0.00 , 17.80
454098 , 2024-09-26 05:18:33 , 12.40 , 99.00 , 925.00 , 0.00 , 17.40
454097 , 2024-09-26 05:17:10 , 12.40 , 99.00 , 925.00 , 0.00 , 17.00
454096 , 2024-09-26 05:15:46 , 12.40 , 99.00 , 925.00 , 0.00 , 16.60
454095 , 2024-09-26 05:14:23 , 12.50 , 99.00 , 925.00 , 0.00 , 16.20
454094 , 2024-09-26 05:13:00 , 12.40 , 99.00 , 925.00 , 0.00 , 15.80
454093 , 2024-09-26 05:11:37 , 12.50 , 99.00 , 925.00 , 0.00 , 15.20
454092 , 2024-09-26 05:10:14 , 12.50 , 99.00 , 925.00 , 0.00 , 14.80
454091 , 2024-09-26 05:08:51 , 12.50 , 99.00 , 925.00 , 0.00 , 14.40
454090 , 2024-09-26 05:07:27 , 12.50 , 99.00 , 925.00 , 0.00 , 14.00
454089 , 2024-09-26 05:06:04 , 12.50 , 99.00 , 925.00 , 10.00 , 13.50
454088 , 2024-09-26 05:04:41 , 12.40 , 99.00 , 925.00 , 0.00 , 13.10
454087 , 2024-09-26 05:03:18 , 12.40 , 99.00 , 925.00 , 0.00 , 12.90
454086 , 2024-09-26 05:01:54 , 12.40 , 99.00 , 925.00 , 10.00 , 12.60
454084 , 2024-09-25 23:58:22 , 13.60 , 85.00 , 926.00 , 150.00 , 28.30
454083 , 2024-09-25 23:56:59 , 13.60 , 85.00 , 926.00 , 200.00 , 28.90
454082 , 2024-09-25 23:55:36 , 13.60 , 84.00 , 926.00 , 200.00 , 28.90
454081 , 2024-09-25 23:54:12 , 13.50 , 85.00 , 926.00 , 160.00 , 28.90
454080 , 2024-09-25 23:52:49 , 13.60 , 84.00 , 926.00 , 190.00 , 28.90
454079 , 2024-09-25 23:51:26 , 13.50 , 84.00 , 926.00 , 120.00 , 28.90
454078 , 2024-09-25 23:50:03 , 13.50 , 86.00 , 926.00 , 200.00 , 28.90
454077 , 2024-09-25 23:48:39 , 13.50 , 85.00 , 926.00 , 390.00 , 28.80
454076 , 2024-09-25 23:47:16 , 13.50 , 84.00 , 926.00 , 310.00 , 28.70
454085 , 2024-09-25 23:47:08 , 12.30 , 99.00 , 925.00 , 10.00 , 12.40
454075 , 2024-09-25 23:45:53 , 13.50 , 85.00 , 926.00 , 380.00 , 28.60
454074 , 2024-09-25 23:44:30 , 13.60 , 85.00 , 926.00 , 160.00 , 28.60
454073 , 2024-09-25 23:43:06 , 13.60 , 85.00 , 926.00 , 190.00 , 28.50
454072 , 2024-09-25 23:41:43 , 13.60 , 85.00 , 926.00 , 380.00 , 28.40
454071 , 2024-09-25 23:40:20 , 13.70 , 84.00 , 926.00 , 370.00 , 28.30
454070 , 2024-09-25 23:38:57 , 13.70 , 84.00 , 926.00 , 220.00 , 28.20
454069 , 2024-09-25 23:37:34 , 13.80 , 84.00 , 926.00 , 100.00 , 28.10
454068 , 2024-09-25 23:36:10 , 13.80 , 84.00 , 926.00 , 100.00 , 28.00
454067 , 2024-09-25 23:34:47 , 13.90 , 84.00 , 926.00 , 110.00 , 27.80
454066 , 2024-09-25 23:29:43 , 13.80 , 84.00 , 926.00 , 60.00 , 27.30
454065 , 2024-09-25 23:28:19 , 13.80 , 85.00 , 926.00 , 60.00 , 27.20
454064 , 2024-09-25 23:26:56 , 13.80 , 85.00 , 926.00 , 50.00 , 27.10
454063 , 2024-09-25 23:25:33 , 13.80 , 85.00 , 926.00 , 50.00 , 27.00
454062 , 2024-09-25 23:24:10 , 13.80 , 85.00 , 926.00 , 90.00 , 26.90
454061 , 2024-09-25 23:22:47 , 13.80 , 85.00 , 926.00 , 90.00 , 26.80
454060 , 2024-09-25 23:21:24 , 13.80 , 85.00 , 927.00 , 90.00 , 26.60
454059 , 2024-09-25 23:20:00 , 13.80 , 85.00 , 927.00 , 90.00 , 26.50
454058 , 2024-09-25 23:18:37 , 13.80 , 85.00 , 927.00 , 80.00 , 26.40
454057 , 2024-09-25 23:17:14 , 13.80 , 85.00 , 927.00 , 100.00 , 26.10
454056 , 2024-09-25 23:15:51 , 13.80 , 84.00 , 927.00 , 20.00 , 26.00
454055 , 2024-09-25 23:14:27 , 13.80 , 84.00 , 927.00 , 40.00 , 25.90
454054 , 2024-09-25 23:13:04 , 13.80 , 84.00 , 927.00 , 30.00 , 25.70
454053 , 2024-09-25 23:11:41 , 13.90 , 84.00 , 927.00 , 50.00 , 25.60
454052 , 2024-09-25 23:10:18 , 13.90 , 83.00 , 927.00 , 50.00 , 25.30
454051 , 2024-09-25 23:08:54 , 13.90 , 83.00 , 927.00 , 70.00 , 25.10
454050 , 2024-09-25 23:07:31 , 13.90 , 83.00 , 927.00 , 120.00 , 24.90
454049 , 2024-09-25 23:06:08 , 13.80 , 83.00 , 927.00 , 40.00 , 24.70
454048 , 2024-09-25 23:04:45 , 13.90 , 83.00 , 927.00 , 20.00 , 24.50
454047 , 2024-09-25 23:03:21 , 13.90 , 83.00 , 927.00 , 70.00 , 24.20
454046 , 2024-09-25 23:01:58 , 13.90 , 83.00 , 927.00 , 60.00 , 23.90
454045 , 2024-09-25 23:00:35 , 13.90 , 83.00 , 927.00 , 30.00 , 23.70
454044 , 2024-09-25 22:59:11 , 13.90 , 83.00 , 927.00 , 20.00 , 23.40
454043 , 2024-09-25 22:57:48 , 13.90 , 82.00 , 927.00 , 40.00 , 23.10
454042 , 2024-09-25 22:56:25 , 13.90 , 82.00 , 927.00 , 40.00 , 22.70
454041 , 2024-09-25 22:55:02 , 14.00 , 82.00 , 927.00 , 10.00 , 22.20
454040 , 2024-09-25 22:53:39 , 14.00 , 82.00 , 927.00 , 0.00 , 21.80
454039 , 2024-09-25 22:52:16 , 14.00 , 82.00 , 927.00 , 0.00 , 21.20
454038 , 2024-09-25 22:50:52 , 14.00 , 83.00 , 927.00 , 0.00 , 20.60
454037 , 2024-09-25 22:49:29 , 14.00 , 83.00 , 927.00 , 20.00 , 20.20
454036 , 2024-09-25 22:48:06 , 14.00 , 82.00 , 927.00 , 70.00 , 20.20
454035 , 2024-09-25 22:46:43 , 13.90 , 83.00 , 927.00 , 50.00 , 20.40
454034 , 2024-09-25 22:45:19 , 14.00 , 83.00 , 927.00 , 60.00 , 20.50
454033 , 2024-09-25 22:43:56 , 13.90 , 83.00 , 927.00 , 50.00 , 20.80
454032 , 2024-09-25 22:42:33 , 13.90 , 83.00 , 927.00 , 90.00 , 21.00
454031 , 2024-09-25 22:41:10 , 14.00 , 83.00 , 927.00 , 60.00 , 21.20
454030 , 2024-09-25 22:39:47 , 14.00 , 82.00 , 927.00 , 220.00 , 21.60
454029 , 2024-09-25 22:38:24 , 14.00 , 83.00 , 927.00 , 180.00 , 21.90
454028 , 2024-09-25 22:37:01 , 14.10 , 82.00 , 927.00 , 280.00 , 22.50
454027 , 2024-09-25 22:35:37 , 14.00 , 82.00 , 927.00 , 130.00 , 23.20
454026 , 2024-09-25 22:34:14 , 14.00 , 82.00 , 927.00 , 190.00 , 23.90
454025 , 2024-09-25 22:32:51 , 14.00 , 82.00 , 927.00 , 270.00 , 24.90
454024 , 2024-09-25 22:31:28 , 14.00 , 82.00 , 927.00 , 240.00 , 26.20
454023 , 2024-09-25 22:30:05 , 14.00 , 82.00 , 927.00 , 260.00 , 27.50
454022 , 2024-09-25 22:28:41 , 14.00 , 82.00 , 927.00 , 120.00 , 28.20
454021 , 2024-09-25 22:27:18 , 14.00 , 82.00 , 927.00 , 70.00 , 28.10
454020 , 2024-09-25 22:25:55 , 13.90 , 82.00 , 927.00 , 100.00 , 28.00
454019 , 2024-09-25 22:24:32 , 13.90 , 83.00 , 927.00 , 110.00 , 27.90
454018 , 2024-09-25 22:23:09 , 13.90 , 83.00 , 927.00 , 60.00 , 27.90
454017 , 2024-09-25 22:21:45 , 13.80 , 83.00 , 927.00 , 50.00 , 27.80
454016 , 2024-09-25 22:20:22 , 13.80 , 83.00 , 927.00 , 80.00 , 27.80
454015 , 2024-09-25 22:18:59 , 13.80 , 83.00 , 927.00 , 60.00 , 27.80
454014 , 2024-09-25 22:17:36 , 13.80 , 83.00 , 927.00 , 70.00 , 27.70
454013 , 2024-09-25 22:16:13 , 13.80 , 83.00 , 927.00 , 60.00 , 27.60
454012 , 2024-09-25 22:14:49 , 13.80 , 83.00 , 927.00 , 70.00 , 27.50
454011 , 2024-09-25 22:13:26 , 13.80 , 83.00 , 927.00 , 30.00 , 27.50
454010 , 2024-09-25 22:12:03 , 13.80 , 83.00 , 927.00 , 90.00 , 27.40
454009 , 2024-09-25 22:10:40 , 13.80 , 83.00 , 927.00 , 40.00 , 27.20
454008 , 2024-09-25 22:09:17 , 13.80 , 83.00 , 927.00 , 70.00 , 27.10
454007 , 2024-09-25 22:07:53 , 13.90 , 82.00 , 927.00 , 60.00 , 26.80
454006 , 2024-09-25 22:02:50 , 14.00 , 82.00 , 927.00 , 40.00 , 25.90
454005 , 2024-09-25 22:01:27 , 14.00 , 82.00 , 927.00 , 20.00 , 25.70
454004 , 2024-09-25 22:00:04 , 14.00 , 82.00 , 927.00 , 70.00 , 25.40
454003 , 2024-09-25 21:58:41 , 14.10 , 81.00 , 927.00 , 40.00 , 25.10
454002 , 2024-09-25 21:57:17 , 14.10 , 81.00 , 927.00 , 30.00 , 24.90
454001 , 2024-09-25 21:55:54 , 14.10 , 82.00 , 927.00 , 40.00 , 24.50
454000 , 2024-09-25 21:54:31 , 14.10 , 81.00 , 927.00 , 100.00 , 24.20
453999 , 2024-09-25 21:53:08 , 14.10 , 81.00 , 927.00 , 60.00 , 23.80
453998 , 2024-09-25 21:51:45 , 14.10 , 81.00 , 927.00 , 70.00 , 23.40
453997 , 2024-09-25 21:50:21 , 14.10 , 81.00 , 927.00 , 10.00 , 23.10
453996 , 2024-09-25 21:48:58 , 14.00 , 81.00 , 927.00 , 40.00 , 22.60
453995 , 2024-09-25 21:47:35 , 14.00 , 82.00 , 927.00 , 30.00 , 22.10
453994 , 2024-09-25 21:46:12 , 14.00 , 81.00 , 927.00 , 20.00 , 21.80
453993 , 2024-09-25 21:44:49 , 13.90 , 83.00 , 927.00 , 0.00 , 21.60
453992 , 2024-09-25 21:43:26 , 14.00 , 82.00 , 927.00 , 110.00 , 22.00
453991 , 2024-09-25 21:42:02 , 14.20 , 81.00 , 927.00 , 10.00 , 22.70
453990 , 2024-09-25 21:40:39 , 14.20 , 81.00 , 927.00 , 70.00 , 23.30
453989 , 2024-09-25 21:39:16 , 14.20 , 81.00 , 928.00 , 70.00 , 24.10
453988 , 2024-09-25 21:37:53 , 14.20 , 82.00 , 928.00 , 110.00 , 25.20
453987 , 2024-09-25 21:36:29 , 14.20 , 82.00 , 928.00 , 190.00 , 26.60
453986 , 2024-09-25 21:35:06 , 14.20 , 82.00 , 928.00 , 80.00 , 27.90
453985 , 2024-09-25 21:33:43 , 14.10 , 82.00 , 928.00 , 110.00 , 28.20
453984 , 2024-09-25 21:32:20 , 14.10 , 82.00 , 928.00 , 90.00 , 28.00
453983 , 2024-09-25 21:30:57 , 14.10 , 81.00 , 928.00 , 180.00 , 27.90
453982 , 2024-09-25 21:29:33 , 14.10 , 82.00 , 928.00 , 230.00 , 27.70
453981 , 2024-09-25 21:28:10 , 14.10 , 82.00 , 928.00 , 210.00 , 27.50
453980 , 2024-09-25 21:26:47 , 14.10 , 81.00 , 928.00 , 170.00 , 27.30
453979 , 2024-09-25 21:25:24 , 14.10 , 81.00 , 928.00 , 50.00 , 27.20
453978 , 2024-09-25 21:24:01 , 14.10 , 82.00 , 928.00 , 180.00 , 27.10
453977 , 2024-09-25 21:22:37 , 14.00 , 82.00 , 928.00 , 180.00 , 26.90
453976 , 2024-09-25 21:21:14 , 14.00 , 83.00 , 928.00 , 190.00 , 26.80
453975 , 2024-09-25 21:19:51 , 14.00 , 82.00 , 928.00 , 110.00 , 26.70
453974 , 2024-09-25 21:18:28 , 13.90 , 83.00 , 928.00 , 130.00 , 26.60
453973 , 2024-09-25 21:17:04 , 14.00 , 83.00 , 928.00 , 80.00 , 26.50
453972 , 2024-09-25 21:15:41 , 13.90 , 83.00 , 928.00 , 70.00 , 26.40
453971 , 2024-09-25 21:14:18 , 14.00 , 82.00 , 928.00 , 60.00 , 26.40
453970 , 2024-09-25 21:12:55 , 13.90 , 83.00 , 928.00 , 80.00 , 26.20
453969 , 2024-09-25 21:11:32 , 14.00 , 82.00 , 928.00 , 90.00 , 26.20
453968 , 2024-09-25 21:10:08 , 14.00 , 83.00 , 928.00 , 40.00 , 26.10
453967 , 2024-09-25 21:08:45 , 13.90 , 83.00 , 928.00 , 50.00 , 26.10
453966 , 2024-09-25 21:07:22 , 14.00 , 83.00 , 928.00 , 60.00 , 26.00
453965 , 2024-09-25 21:05:58 , 14.10 , 82.00 , 928.00 , 20.00 , 25.90
453964 , 2024-09-25 21:04:35 , 14.00 , 82.00 , 929.00 , 30.00 , 25.80
453963 , 2024-09-25 21:03:12 , 14.10 , 82.00 , 929.00 , 70.00 , 25.80
453962 , 2024-09-25 21:01:49 , 14.20 , 82.00 , 929.00 , 50.00 , 25.60
453961 , 2024-09-25 21:00:26 , 14.20 , 81.00 , 929.00 , 30.00 , 25.40
453960 , 2024-09-25 20:59:02 , 14.20 , 82.00 , 929.00 , 40.00 , 25.30
453959 , 2024-09-25 20:57:39 , 14.20 , 81.00 , 929.00 , 50.00 , 25.20
453958 , 2024-09-25 20:56:16 , 14.20 , 81.00 , 929.00 , 50.00 , 25.10
453957 , 2024-09-25 20:54:53 , 14.30 , 80.00 , 929.00 , 40.00 , 24.90
453956 , 2024-09-25 20:53:30 , 14.30 , 79.00 , 929.00 , 50.00 , 24.80
453955 , 2024-09-25 20:52:06 , 14.30 , 80.00 , 929.00 , 30.00 , 24.60
453954 , 2024-09-25 20:50:43 , 14.40 , 79.00 , 929.00 , 10.00 , 24.40
453953 , 2024-09-25 20:49:20 , 14.40 , 79.00 , 929.00 , 50.00 , 24.10
453952 , 2024-09-25 20:47:57 , 14.40 , 79.00 , 929.00 , 60.00 , 23.90
453951 , 2024-09-25 20:46:33 , 14.60 , 79.00 , 929.00 , 30.00 , 23.70
453950 , 2024-09-25 20:45:10 , 14.50 , 79.00 , 929.00 , 30.00 , 23.40
453949 , 2024-09-25 20:43:47 , 14.60 , 78.00 , 929.00 , 40.00 , 23.10
453948 , 2024-09-25 20:42:24 , 14.70 , 79.00 , 929.00 , 40.00 , 22.80
453947 , 2024-09-25 20:41:00 , 14.70 , 78.00 , 929.00 , 10.00 , 22.20
453946 , 2024-09-25 20:35:58 , 14.80 , 78.00 , 929.00 , 0.00 , 20.60
453945 , 2024-09-25 20:34:34 , 14.80 , 78.00 , 929.00 , 0.00 , 20.10
453944 , 2024-09-25 20:33:11 , 14.80 , 79.00 , 929.00 , 0.00 , 19.80
453943 , 2024-09-25 20:31:48 , 14.80 , 79.00 , 929.00 , 0.00 , 19.60
453942 , 2024-09-25 20:30:25 , 14.80 , 78.00 , 929.00 , 50.00 , 19.60
453941 , 2024-09-25 20:29:02 , 14.80 , 77.00 , 929.00 , 20.00 , 19.70
453940 , 2024-09-25 20:27:39 , 14.90 , 77.00 , 929.00 , 30.00 , 19.80
453939 , 2024-09-25 20:26:15 , 14.90 , 77.00 , 929.00 , 50.00 , 19.80
453938 , 2024-09-25 20:24:52 , 14.90 , 76.00 , 929.00 , 20.00 , 19.90
453937 , 2024-09-25 20:23:29 , 14.90 , 76.00 , 929.00 , 90.00 , 19.90
453936 , 2024-09-25 20:22:05 , 15.00 , 75.00 , 929.00 , 40.00 , 19.90
453935 , 2024-09-25 20:20:42 , 15.00 , 75.00 , 929.00 , 50.00 , 19.90
453934 , 2024-09-25 20:19:19 , 15.10 , 74.00 , 929.00 , 140.00 , 19.80
453933 , 2024-09-25 20:17:56 , 15.20 , 74.00 , 929.00 , 130.00 , 19.90
453932 , 2024-09-25 20:16:32 , 15.20 , 73.00 , 929.00 , 90.00 , 19.90
453931 , 2024-09-25 20:15:09 , 15.20 , 73.00 , 929.00 , 20.00 , 19.90
453930 , 2024-09-25 20:13:46 , 15.20 , 73.00 , 929.00 , 100.00 , 19.90
453929 , 2024-09-25 20:12:23 , 15.30 , 72.00 , 929.00 , 150.00 , 19.90
453928 , 2024-09-25 20:11:00 , 15.30 , 72.00 , 929.00 , 70.00 , 19.80
453927 , 2024-09-25 20:09:36 , 15.30 , 72.00 , 929.00 , 50.00 , 19.80
453926 , 2024-09-25 20:08:13 , 15.30 , 73.00 , 929.00 , 20.00 , 19.80
453925 , 2024-09-25 20:06:49 , 15.40 , 72.00 , 929.00 , 80.00 , 19.80
453924 , 2024-09-25 20:05:26 , 15.40 , 72.00 , 929.00 , 40.00 , 19.80
453923 , 2024-09-25 20:04:03 , 15.40 , 72.00 , 929.00 , 50.00 , 19.80
453922 , 2024-09-25 20:02:40 , 15.50 , 71.00 , 929.00 , 20.00 , 19.70
453921 , 2024-09-25 20:01:17 , 15.50 , 71.00 , 929.00 , 30.00 , 19.70
453920 , 2024-09-25 19:59:54 , 15.50 , 71.00 , 929.00 , 40.00 , 19.80
453919 , 2024-09-25 19:58:30 , 15.60 , 71.00 , 929.00 , 30.00 , 19.80
453918 , 2024-09-25 19:57:07 , 15.60 , 71.00 , 929.00 , 20.00 , 19.80
453917 , 2024-09-25 19:55:44 , 15.60 , 70.00 , 929.00 , 20.00 , 19.80
453916 , 2024-09-25 19:54:21 , 15.60 , 71.00 , 929.00 , 20.00 , 19.80
453915 , 2024-09-25 19:52:57 , 15.60 , 70.00 , 929.00 , 50.00 , 19.80
453914 , 2024-09-25 19:51:34 , 15.60 , 70.00 , 929.00 , 0.00 , 19.80
453913 , 2024-09-25 19:50:11 , 15.60 , 70.00 , 929.00 , 30.00 , 19.90
453912 , 2024-09-25 19:48:48 , 15.60 , 69.00 , 929.00 , 10.00 , 19.80
453911 , 2024-09-25 19:47:24 , 15.60 , 69.00 , 929.00 , 10.00 , 19.80
453910 , 2024-09-25 19:46:01 , 15.60 , 69.00 , 929.00 , 0.00 , 19.90
453909 , 2024-09-25 19:44:37 , 15.50 , 69.00 , 929.00 , 10.00 , 19.80
453908 , 2024-09-25 19:43:14 , 15.50 , 69.00 , 929.00 , 10.00 , 19.80
453907 , 2024-09-25 19:41:51 , 15.50 , 70.00 , 929.00 , 20.00 , 19.90
453906 , 2024-09-25 19:40:27 , 15.50 , 69.00 , 929.00 , 40.00 , 19.80
453905 , 2024-09-25 19:39:04 , 15.60 , 69.00 , 929.00 , 20.00 , 19.80
453904 , 2024-09-25 19:37:40 , 15.60 , 69.00 , 929.00 , 10.00 , 19.80
453903 , 2024-09-25 19:36:17 , 15.60 , 69.00 , 929.00 , 0.00 , 19.90
453902 , 2024-09-25 19:34:53 , 15.60 , 69.00 , 929.00 , 0.00 , 19.90
453901 , 2024-09-25 19:33:30 , 15.70 , 69.00 , 929.00 , 20.00 , 19.90
453900 , 2024-09-25 19:32:06 , 15.70 , 68.00 , 929.00 , 10.00 , 19.90
453899 , 2024-09-25 19:30:42 , 15.70 , 67.00 , 929.00 , 50.00 , 19.90
453898 , 2024-09-25 19:29:19 , 15.70 , 67.00 , 929.00 , 0.00 , 20.00
453897 , 2024-09-25 19:27:55 , 15.80 , 67.00 , 929.00 , 60.00 , 20.00
453896 , 2024-09-25 19:26:32 , 15.80 , 67.00 , 929.00 , 20.00 , 19.90
453895 , 2024-09-25 19:25:08 , 15.80 , 66.00 , 929.00 , 40.00 , 20.00
453894 , 2024-09-25 19:23:45 , 15.80 , 67.00 , 929.00 , 10.00 , 20.10
453893 , 2024-09-25 19:22:21 , 15.90 , 67.00 , 929.00 , 20.00 , 20.10
453892 , 2024-09-25 19:20:58 , 15.90 , 66.00 , 929.00 , 10.00 , 20.10
453891 , 2024-09-25 19:19:34 , 16.00 , 66.00 , 929.00 , 40.00 , 20.10
453890 , 2024-09-25 19:18:10 , 16.00 , 65.00 , 929.00 , 0.00 , 20.20
453889 , 2024-09-25 19:16:47 , 16.00 , 65.00 , 929.00 , 30.00 , 20.20
453888 , 2024-09-25 19:15:23 , 16.10 , 64.00 , 929.00 , 20.00 , 20.20
453887 , 2024-09-25 19:14:00 , 16.10 , 64.00 , 929.00 , 20.00 , 20.20
453886 , 2024-09-25 19:09:04 , 16.20 , 62.00 , 929.00 , 70.00 , 20.20
453885 , 2024-09-25 19:07:41 , 16.20 , 62.00 , 929.00 , 110.00 , 20.10
453884 , 2024-09-25 19:06:17 , 16.20 , 63.00 , 929.00 , 30.00 , 20.10
453883 , 2024-09-25 19:04:53 , 16.20 , 62.00 , 929.00 , 90.00 , 20.10
453882 , 2024-09-25 19:03:30 , 16.30 , 62.00 , 929.00 , 90.00 , 20.00
453881 , 2024-09-25 19:02:06 , 16.30 , 62.00 , 929.00 , 20.00 , 20.00
453880 , 2024-09-25 19:00:42 , 16.30 , 62.00 , 929.00 , 20.00 , 20.00
453879 , 2024-09-25 18:59:19 , 16.30 , 62.00 , 929.00 , 40.00 , 19.90
453878 , 2024-09-25 18:57:55 , 16.30 , 62.00 , 929.00 , 50.00 , 20.00
453877 , 2024-09-25 18:56:32 , 16.30 , 62.00 , 929.00 , 30.00 , 19.90
453876 , 2024-09-25 18:55:08 , 16.30 , 63.00 , 929.00 , 30.00 , 20.00
453875 , 2024-09-25 18:53:44 , 16.30 , 63.00 , 929.00 , 20.00 , 19.90
453874 , 2024-09-25 18:52:20 , 16.30 , 63.00 , 929.00 , 20.00 , 20.00
453873 , 2024-09-25 18:50:56 , 16.30 , 63.00 , 929.00 , 0.00 , 20.10
453872 , 2024-09-25 18:49:33 , 16.30 , 63.00 , 929.00 , 20.00 , 20.10
453871 , 2024-09-25 18:48:09 , 16.30 , 62.00 , 929.00 , 30.00 , 20.00
453870 , 2024-09-25 18:46:46 , 16.20 , 63.00 , 929.00 , 60.00 , 20.10
453869 , 2024-09-25 18:45:22 , 16.30 , 64.00 , 929.00 , 50.00 , 20.10
453868 , 2024-09-25 18:43:59 , 16.30 , 63.00 , 929.00 , 10.00 , 20.10
453867 , 2024-09-25 18:42:35 , 16.40 , 63.00 , 929.00 , 0.00 , 20.20
453866 , 2024-09-25 18:41:12 , 16.40 , 63.00 , 929.00 , 30.00 , 20.20
453865 , 2024-09-25 18:39:48 , 16.40 , 63.00 , 929.00 , 20.00 , 20.20
453864 , 2024-09-25 18:38:25 , 16.40 , 62.00 , 929.00 , 10.00 , 20.10
453863 , 2024-09-25 18:37:01 , 16.40 , 63.00 , 929.00 , 30.00 , 20.10
453862 , 2024-09-25 18:35:38 , 16.40 , 62.00 , 929.00 , 0.00 , 20.10
453861 , 2024-09-25 18:34:14 , 16.40 , 63.00 , 929.00 , 10.00 , 20.10
453860 , 2024-09-25 18:32:50 , 16.40 , 63.00 , 929.00 , 30.00 , 20.10
453859 , 2024-09-25 18:31:27 , 16.40 , 64.00 , 929.00 , 20.00 , 20.10
453858 , 2024-09-25 18:30:03 , 16.30 , 65.00 , 929.00 , 40.00 , 20.20
453857 , 2024-09-25 18:28:39 , 16.30 , 66.00 , 929.00 , 20.00 , 20.20
453856 , 2024-09-25 18:27:16 , 16.30 , 66.00 , 929.00 , 30.00 , 20.20
453855 , 2024-09-25 18:25:52 , 16.40 , 66.00 , 929.00 , 50.00 , 20.20
453854 , 2024-09-25 18:24:29 , 16.40 , 66.00 , 929.00 , 80.00 , 20.20
453853 , 2024-09-25 18:23:06 , 16.40 , 66.00 , 929.00 , 50.00 , 20.30
453852 , 2024-09-25 18:21:42 , 16.50 , 67.00 , 929.00 , 30.00 , 20.30
453851 , 2024-09-25 18:20:18 , 16.50 , 66.00 , 929.00 , 20.00 , 20.20
453850 , 2024-09-25 18:18:55 , 16.50 , 66.00 , 929.00 , 20.00 , 20.20
453849 , 2024-09-25 18:17:31 , 16.50 , 65.00 , 929.00 , 10.00 , 20.20
453848 , 2024-09-25 18:16:08 , 16.50 , 64.00 , 929.00 , 40.00 , 20.30
453847 , 2024-09-25 18:14:44 , 16.50 , 64.00 , 929.00 , 20.00 , 20.30
453846 , 2024-09-25 18:13:21 , 16.50 , 65.00 , 929.00 , 40.00 , 20.30
453845 , 2024-09-25 18:11:57 , 16.40 , 66.00 , 929.00 , 20.00 , 20.40
453844 , 2024-09-25 18:10:34 , 16.40 , 66.00 , 929.00 , 60.00 , 20.40
453843 , 2024-09-25 18:09:10 , 16.40 , 68.00 , 929.00 , 40.00 , 20.40
453842 , 2024-09-25 18:07:47 , 16.40 , 67.00 , 929.00 , 80.00 , 20.40
453841 , 2024-09-25 18:06:23 , 16.40 , 67.00 , 929.00 , 20.00 , 20.40
453840 , 2024-09-25 18:05:00 , 16.30 , 66.00 , 929.00 , 50.00 , 20.40
453839 , 2024-09-25 18:03:36 , 16.30 , 66.00 , 929.00 , 60.00 , 20.50
453838 , 2024-09-25 18:02:13 , 16.30 , 67.00 , 929.00 , 100.00 , 20.50
453837 , 2024-09-25 18:00:49 , 16.20 , 67.00 , 929.00 , 100.00 , 20.60
453836 , 2024-09-25 17:59:25 , 16.30 , 68.00 , 929.00 , 130.00 , 20.50
453835 , 2024-09-25 17:58:02 , 16.30 , 68.00 , 929.00 , 150.00 , 20.40
453834 , 2024-09-25 17:56:39 , 16.20 , 68.00 , 929.00 , 70.00 , 20.40
453833 , 2024-09-25 17:55:15 , 16.30 , 66.00 , 929.00 , 190.00 , 20.40
453832 , 2024-09-25 17:53:51 , 16.30 , 66.00 , 929.00 , 190.00 , 20.40
453831 , 2024-09-25 17:52:28 , 16.30 , 65.00 , 929.00 , 70.00 , 20.40
453830 , 2024-09-25 17:51:05 , 16.30 , 65.00 , 929.00 , 40.00 , 20.30
453829 , 2024-09-25 17:49:41 , 16.30 , 65.00 , 929.00 , 90.00 , 20.40
453828 , 2024-09-25 17:48:18 , 16.30 , 64.00 , 929.00 , 120.00 , 20.40
453827 , 2024-09-25 17:46:54 , 16.30 , 65.00 , 929.00 , 90.00 , 20.30
453826 , 2024-09-25 17:42:17 , 16.30 , 64.00 , 929.00 , 80.00 , 20.30
453825 , 2024-09-25 17:40:53 , 16.20 , 64.00 , 929.00 , 80.00 , 20.20
453824 , 2024-09-25 17:39:30 , 16.20 , 65.00 , 929.00 , 80.00 , 20.20
453823 , 2024-09-25 17:38:07 , 16.20 , 66.00 , 929.00 , 120.00 , 20.20
453822 , 2024-09-25 17:36:43 , 16.20 , 66.00 , 929.00 , 70.00 , 20.20
453821 , 2024-09-25 17:35:20 , 16.30 , 66.00 , 929.00 , 80.00 , 20.20
453820 , 2024-09-25 17:33:56 , 16.30 , 64.00 , 929.00 , 90.00 , 20.30
453819 , 2024-09-25 17:32:33 , 16.20 , 64.00 , 929.00 , 120.00 , 20.20
453818 , 2024-09-25 17:31:09 , 16.20 , 65.00 , 929.00 , 50.00 , 20.20
453817 , 2024-09-25 17:29:46 , 16.30 , 64.00 , 929.00 , 90.00 , 20.30
453816 , 2024-09-25 17:28:22 , 16.30 , 64.00 , 930.00 , 70.00 , 20.20
453815 , 2024-09-25 17:26:59 , 16.20 , 64.00 , 929.00 , 10.00 , 20.30
453814 , 2024-09-25 17:25:35 , 16.20 , 65.00 , 929.00 , 90.00 , 20.30
453813 , 2024-09-25 17:24:12 , 16.20 , 65.00 , 930.00 , 60.00 , 20.30
453812 , 2024-09-25 17:22:48 , 16.20 , 66.00 , 930.00 , 40.00 , 20.40
453811 , 2024-09-25 17:21:25 , 16.20 , 65.00 , 930.00 , 20.00 , 20.30
453810 , 2024-09-25 17:20:02 , 16.20 , 65.00 , 930.00 , 60.00 , 20.30
453809 , 2024-09-25 17:18:38 , 16.20 , 64.00 , 930.00 , 50.00 , 20.30
453808 , 2024-09-25 17:17:15 , 16.20 , 64.00 , 930.00 , 40.00 , 20.30
453807 , 2024-09-25 17:15:51 , 16.20 , 65.00 , 930.00 , 60.00 , 20.40
453806 , 2024-09-25 17:14:28 , 16.20 , 64.00 , 930.00 , 40.00 , 20.40
453805 , 2024-09-25 17:13:05 , 16.20 , 66.00 , 930.00 , 20.00 , 20.40
453804 , 2024-09-25 17:11:41 , 16.10 , 65.00 , 930.00 , 90.00 , 20.30
453803 , 2024-09-25 17:10:18 , 16.10 , 66.00 , 930.00 , 140.00 , 20.30
453802 , 2024-09-25 17:08:54 , 16.10 , 66.00 , 930.00 , 80.00 , 20.40
453801 , 2024-09-25 17:07:31 , 16.00 , 65.00 , 930.00 , 50.00 , 20.40
453800 , 2024-09-25 17:06:07 , 16.00 , 67.00 , 930.00 , 80.00 , 20.40
453799 , 2024-09-25 17:04:44 , 16.00 , 68.00 , 930.00 , 80.00 , 20.30
453798 , 2024-09-25 17:03:20 , 16.00 , 67.00 , 930.00 , 30.00 , 20.40
453797 , 2024-09-25 17:01:57 , 16.00 , 67.00 , 930.00 , 80.00 , 20.40
453796 , 2024-09-25 17:00:33 , 16.00 , 66.00 , 930.00 , 40.00 , 20.40
453795 , 2024-09-25 16:59:10 , 16.00 , 67.00 , 930.00 , 70.00 , 20.40
453794 , 2024-09-25 16:57:46 , 16.00 , 66.00 , 930.00 , 30.00 , 20.50
453793 , 2024-09-25 16:56:23 , 15.90 , 67.00 , 930.00 , 20.00 , 20.50
453792 , 2024-09-25 16:54:59 , 15.90 , 69.00 , 930.00 , 70.00 , 20.60
453791 , 2024-09-25 16:53:36 , 15.90 , 68.00 , 930.00 , 80.00 , 20.60
453790 , 2024-09-25 16:52:12 , 15.90 , 68.00 , 930.00 , 100.00 , 20.60
453789 , 2024-09-25 16:50:48 , 15.80 , 68.00 , 930.00 , 40.00 , 20.60
453788 , 2024-09-25 16:49:25 , 15.90 , 68.00 , 930.00 , 160.00 , 20.40
453787 , 2024-09-25 16:48:01 , 15.80 , 68.00 , 930.00 , 210.00 , 20.40
453786 , 2024-09-25 16:46:38 , 15.90 , 67.00 , 930.00 , 200.00 , 20.40
453785 , 2024-09-25 16:45:12 , 15.80 , 69.00 , 930.00 , 210.00 , 20.40
453784 , 2024-09-25 16:43:48 , 15.80 , 69.00 , 931.00 , 40.00 , 20.40
453783 , 2024-09-25 16:42:25 , 15.80 , 68.00 , 931.00 , 50.00 , 20.40
453782 , 2024-09-25 16:41:01 , 15.70 , 70.00 , 931.00 , 90.00 , 20.40
453781 , 2024-09-25 16:39:38 , 15.70 , 70.00 , 931.00 , 70.00 , 20.40
453780 , 2024-09-25 16:38:14 , 15.70 , 70.00 , 931.00 , 80.00 , 20.40
453779 , 2024-09-25 16:36:51 , 15.70 , 70.00 , 931.00 , 90.00 , 20.40
453778 , 2024-09-25 16:35:28 , 15.60 , 71.00 , 931.00 , 90.00 , 20.40
453777 , 2024-09-25 16:34:04 , 15.60 , 72.00 , 931.00 , 120.00 , 20.40
453776 , 2024-09-25 16:32:41 , 15.60 , 72.00 , 931.00 , 50.00 , 20.40
453775 , 2024-09-25 16:31:17 , 15.60 , 73.00 , 930.00 , 40.00 , 20.40
453774 , 2024-09-25 16:29:54 , 15.50 , 72.00 , 930.00 , 90.00 , 20.50
453773 , 2024-09-25 16:28:31 , 15.60 , 73.00 , 930.00 , 120.00 , 20.60
453772 , 2024-09-25 16:27:07 , 15.60 , 72.00 , 930.00 , 80.00 , 20.60
453771 , 2024-09-25 16:25:44 , 15.60 , 72.00 , 930.00 , 50.00 , 20.50
453770 , 2024-09-25 16:24:21 , 15.60 , 71.00 , 930.00 , 110.00 , 20.60
453769 , 2024-09-25 16:22:57 , 15.60 , 70.00 , 930.00 , 110.00 , 20.60
453768 , 2024-09-25 16:21:34 , 15.60 , 72.00 , 930.00 , 80.00 , 20.60
453767 , 2024-09-25 16:20:10 , 15.60 , 71.00 , 930.00 , 90.00 , 20.60
453766 , 2024-09-25 16:15:45 , 15.50 , 72.00 , 930.00 , 90.00 , 20.60
453765 , 2024-09-25 16:14:22 , 15.60 , 72.00 , 930.00 , 80.00 , 20.60
453764 , 2024-09-25 16:12:58 , 15.60 , 71.00 , 930.00 , 80.00 , 20.60
453763 , 2024-09-25 16:11:35 , 15.70 , 70.00 , 930.00 , 80.00 , 20.50
453762 , 2024-09-25 16:10:12 , 15.70 , 69.00 , 930.00 , 70.00 , 20.60
453761 , 2024-09-25 16:08:45 , 15.70 , 69.00 , 930.00 , 70.00 , 20.50
453760 , 2024-09-25 16:07:21 , 15.70 , 69.00 , 930.00 , 50.00 , 20.50
453759 , 2024-09-25 16:05:57 , 15.70 , 68.00 , 930.00 , 70.00 , 20.60
453758 , 2024-09-25 16:04:34 , 15.70 , 68.00 , 930.00 , 80.00 , 20.60
453757 , 2024-09-25 16:03:10 , 15.60 , 70.00 , 930.00 , 10.00 , 20.60
453756 , 2024-09-25 16:01:46 , 15.60 , 69.00 , 931.00 , 80.00 , 20.60
453755 , 2024-09-25 16:00:23 , 15.70 , 70.00 , 931.00 , 100.00 , 20.50
453754 , 2024-09-25 15:59:00 , 15.70 , 69.00 , 930.00 , 60.00 , 20.60
453753 , 2024-09-25 15:57:36 , 15.70 , 69.00 , 930.00 , 60.00 , 20.60
453752 , 2024-09-25 15:56:13 , 15.70 , 70.00 , 930.00 , 30.00 , 20.60
453751 , 2024-09-25 15:54:49 , 15.70 , 69.00 , 931.00 , 80.00 , 20.70
453750 , 2024-09-25 15:53:26 , 15.70 , 68.00 , 930.00 , 100.00 , 20.60
453749 , 2024-09-25 15:52:02 , 15.70 , 69.00 , 930.00 , 180.00 , 20.60
453748 , 2024-09-25 15:50:39 , 15.70 , 70.00 , 930.00 , 130.00 , 20.70
453747 , 2024-09-25 15:49:15 , 15.70 , 69.00 , 931.00 , 160.00 , 20.70
453746 , 2024-09-25 15:47:52 , 15.70 , 70.00 , 931.00 , 190.00 , 20.70
453745 , 2024-09-25 15:46:28 , 15.70 , 70.00 , 931.00 , 180.00 , 20.70
453744 , 2024-09-25 15:45:05 , 15.70 , 69.00 , 931.00 , 150.00 , 20.70
453743 , 2024-09-25 15:43:41 , 15.70 , 70.00 , 931.00 , 140.00 , 20.80
453742 , 2024-09-25 15:42:18 , 15.70 , 69.00 , 931.00 , 140.00 , 20.80
453741 , 2024-09-25 15:40:54 , 15.70 , 69.00 , 931.00 , 210.00 , 20.80
453740 , 2024-09-25 15:39:31 , 15.70 , 69.00 , 931.00 , 200.00 , 20.70
453739 , 2024-09-25 15:38:08 , 15.70 , 69.00 , 931.00 , 280.00 , 20.80
453738 , 2024-09-25 15:36:44 , 15.70 , 69.00 , 931.00 , 260.00 , 20.80
453737 , 2024-09-25 15:35:21 , 15.70 , 68.00 , 931.00 , 130.00 , 20.80
453736 , 2024-09-25 15:33:57 , 15.80 , 69.00 , 931.00 , 170.00 , 20.80
453735 , 2024-09-25 15:32:34 , 15.80 , 69.00 , 931.00 , 100.00 , 20.80
453734 , 2024-09-25 15:31:10 , 15.80 , 68.00 , 931.00 , 80.00 , 20.80
453733 , 2024-09-25 15:29:47 , 15.80 , 69.00 , 931.00 , 150.00 , 20.80
453732 , 2024-09-25 15:28:24 , 15.80 , 69.00 , 931.00 , 70.00 , 20.80
453731 , 2024-09-25 15:27:00 , 15.80 , 68.00 , 931.00 , 80.00 , 20.90
453730 , 2024-09-25 15:25:37 , 15.90 , 68.00 , 931.00 , 130.00 , 20.90
453729 , 2024-09-25 15:24:13 , 15.90 , 69.00 , 931.00 , 90.00 , 20.90
453728 , 2024-09-25 15:22:50 , 15.80 , 70.00 , 931.00 , 140.00 , 21.00
453727 , 2024-09-25 15:21:27 , 15.80 , 69.00 , 931.00 , 170.00 , 21.10
453726 , 2024-09-25 15:20:03 , 15.80 , 68.00 , 931.00 , 100.00 , 21.10
453725 , 2024-09-25 15:18:40 , 16.00 , 69.00 , 931.00 , 90.00 , 21.10
453724 , 2024-09-25 15:17:16 , 15.90 , 69.00 , 931.00 , 70.00 , 21.10
453723 , 2024-09-25 15:15:53 , 16.00 , 70.00 , 931.00 , 110.00 , 21.20
453722 , 2024-09-25 15:14:29 , 15.90 , 70.00 , 931.00 , 160.00 , 21.20
453721 , 2024-09-25 15:13:06 , 15.90 , 69.00 , 931.00 , 160.00 , 21.20
453720 , 2024-09-25 15:11:42 , 15.90 , 70.00 , 931.00 , 160.00 , 21.30
453719 , 2024-09-25 15:10:18 , 16.00 , 70.00 , 931.00 , 170.00 , 21.40
453718 , 2024-09-25 15:08:55 , 16.00 , 69.00 , 931.00 , 170.00 , 21.40
453717 , 2024-09-25 15:07:32 , 16.10 , 69.00 , 931.00 , 230.00 , 21.40
453716 , 2024-09-25 15:06:08 , 16.20 , 69.00 , 931.00 , 70.00 , 21.50
453715 , 2024-09-25 15:04:44 , 16.10 , 68.00 , 931.00 , 160.00 , 21.60
453714 , 2024-09-25 15:03:20 , 16.10 , 67.00 , 931.00 , 130.00 , 21.60
453713 , 2024-09-25 15:01:57 , 16.20 , 66.00 , 931.00 , 160.00 , 21.60
453712 , 2024-09-25 15:00:33 , 16.40 , 66.00 , 931.00 , 140.00 , 21.60
453711 , 2024-09-25 14:59:10 , 16.30 , 67.00 , 931.00 , 100.00 , 21.60
453710 , 2024-09-25 14:57:47 , 16.40 , 66.00 , 931.00 , 220.00 , 21.60
453709 , 2024-09-25 14:56:23 , 16.40 , 66.00 , 931.00 , 120.00 , 21.50
453708 , 2024-09-25 14:54:59 , 16.40 , 66.00 , 931.00 , 90.00 , 21.40
453707 , 2024-09-25 14:53:36 , 16.40 , 67.00 , 931.00 , 190.00 , 21.40
453706 , 2024-09-25 14:49:36 , 16.30 , 68.00 , 931.00 , 190.00 , 21.20
453705 , 2024-09-25 14:48:13 , 16.20 , 68.00 , 931.00 , 110.00 , 21.10
453704 , 2024-09-25 14:46:49 , 16.30 , 68.00 , 931.00 , 180.00 , 21.10
453703 , 2024-09-25 14:45:26 , 16.20 , 68.00 , 931.00 , 150.00 , 21.10
453702 , 2024-09-25 14:44:03 , 16.10 , 69.00 , 931.00 , 210.00 , 21.10
453701 , 2024-09-25 14:42:39 , 15.90 , 68.00 , 931.00 , 80.00 , 21.10
453700 , 2024-09-25 14:41:16 , 15.90 , 68.00 , 931.00 , 110.00 , 21.10
453699 , 2024-09-25 14:39:52 , 16.00 , 69.00 , 931.00 , 140.00 , 21.10
453698 , 2024-09-25 14:38:29 , 15.90 , 69.00 , 931.00 , 170.00 , 21.20
453697 , 2024-09-25 14:37:05 , 15.90 , 68.00 , 931.00 , 140.00 , 21.20
453696 , 2024-09-25 14:35:42 , 15.90 , 68.00 , 931.00 , 220.00 , 21.20
453695 , 2024-09-25 14:34:18 , 15.90 , 68.00 , 931.00 , 330.00 , 21.20
453694 , 2024-09-25 14:32:54 , 15.90 , 68.00 , 931.00 , 280.00 , 21.20
453693 , 2024-09-25 14:31:31 , 15.90 , 69.00 , 931.00 , 410.00 , 21.30
453692 , 2024-09-25 14:30:08 , 15.90 , 68.00 , 931.00 , 320.00 , 21.30
453691 , 2024-09-25 14:28:44 , 16.00 , 68.00 , 931.00 , 160.00 , 21.40
453690 , 2024-09-25 14:27:19 , 16.00 , 68.00 , 931.00 , 180.00 , 21.40
453689 , 2024-09-25 14:25:56 , 16.00 , 68.00 , 931.00 , 90.00 , 21.40
453688 , 2024-09-25 14:24:32 , 16.00 , 68.00 , 931.00 , 200.00 , 21.40
453687 , 2024-09-25 14:23:09 , 16.00 , 68.00 , 931.00 , 220.00 , 21.50
453686 , 2024-09-25 14:21:43 , 16.10 , 68.00 , 931.00 , 230.00 , 21.60
453685 , 2024-09-25 14:20:19 , 16.10 , 66.00 , 931.00 , 180.00 , 21.60
453684 , 2024-09-25 14:18:56 , 16.20 , 67.00 , 931.00 , 200.00 , 21.60
453683 , 2024-09-25 14:17:32 , 16.10 , 66.00 , 931.00 , 250.00 , 21.60
453682 , 2024-09-25 14:16:09 , 16.10 , 67.00 , 931.00 , 220.00 , 21.60
453681 , 2024-09-25 14:14:45 , 16.20 , 67.00 , 931.00 , 170.00 , 21.60
453680 , 2024-09-25 14:13:22 , 16.30 , 67.00 , 931.00 , 150.00 , 21.50
453679 , 2024-09-25 14:11:58 , 16.50 , 68.00 , 931.00 , 100.00 , 21.50
453678 , 2024-09-25 14:10:35 , 16.40 , 68.00 , 931.00 , 160.00 , 21.40
453677 , 2024-09-25 14:09:11 , 16.50 , 69.00 , 931.00 , 140.00 , 21.50
453676 , 2024-09-25 14:07:48 , 16.30 , 70.00 , 931.00 , 150.00 , 21.40
453675 , 2024-09-25 14:06:24 , 16.20 , 70.00 , 931.00 , 110.00 , 21.40
453674 , 2024-09-25 14:05:00 , 16.20 , 71.00 , 931.00 , 70.00 , 21.40
453673 , 2024-09-25 14:03:37 , 16.10 , 72.00 , 931.00 , 120.00 , 21.50
453672 , 2024-09-25 14:02:13 , 15.80 , 71.00 , 931.00 , 100.00 , 21.50
453671 , 2024-09-25 14:00:50 , 15.90 , 70.00 , 931.00 , 200.00 , 21.50
453670 , 2024-09-25 13:59:26 , 15.90 , 71.00 , 931.00 , 180.00 , 21.60
453669 , 2024-09-25 13:58:03 , 16.00 , 70.00 , 931.00 , 70.00 , 21.60
453668 , 2024-09-25 13:56:39 , 16.20 , 70.00 , 931.00 , 120.00 , 21.60
453667 , 2024-09-25 13:55:16 , 16.10 , 70.00 , 931.00 , 140.00 , 21.60
453666 , 2024-09-25 13:53:53 , 16.10 , 69.00 , 931.00 , 100.00 , 21.60
453665 , 2024-09-25 13:52:29 , 16.10 , 69.00 , 931.00 , 150.00 , 21.80
453664 , 2024-09-25 13:51:06 , 16.00 , 69.00 , 931.00 , 170.00 , 21.80
453663 , 2024-09-25 13:49:43 , 15.90 , 68.00 , 931.00 , 150.00 , 21.90
453662 , 2024-09-25 13:48:19 , 15.80 , 69.00 , 931.00 , 110.00 , 21.90
453661 , 2024-09-25 13:46:56 , 15.80 , 69.00 , 931.00 , 130.00 , 22.00
453660 , 2024-09-25 13:45:32 , 16.00 , 69.00 , 931.00 , 240.00 , 22.10
453659 , 2024-09-25 13:44:09 , 16.10 , 69.00 , 931.00 , 160.00 , 22.20
453658 , 2024-09-25 13:42:46 , 16.10 , 68.00 , 931.00 , 210.00 , 22.20
453657 , 2024-09-25 13:41:22 , 16.20 , 70.00 , 931.00 , 170.00 , 22.40
453656 , 2024-09-25 13:39:59 , 16.10 , 69.00 , 931.00 , 220.00 , 22.40
453655 , 2024-09-25 13:38:35 , 16.30 , 68.00 , 931.00 , 160.00 , 22.60
453654 , 2024-09-25 13:37:11 , 16.60 , 68.00 , 931.00 , 200.00 , 22.70
453653 , 2024-09-25 13:35:48 , 16.40 , 69.00 , 931.00 , 150.00 , 22.80
453652 , 2024-09-25 13:34:25 , 16.20 , 68.00 , 931.00 , 150.00 , 22.90
453651 , 2024-09-25 13:33:01 , 16.20 , 67.00 , 931.00 , 190.00 , 23.00
453650 , 2024-09-25 13:31:38 , 16.60 , 67.00 , 931.00 , 170.00 , 23.10
453649 , 2024-09-25 13:30:15 , 16.80 , 68.00 , 931.00 , 160.00 , 23.20
453648 , 2024-09-25 13:28:51 , 16.50 , 67.00 , 931.00 , 160.00 , 23.20
453647 , 2024-09-25 13:27:28 , 16.70 , 65.00 , 931.00 , 560.00 , 23.20
453646 , 2024-09-25 13:23:52 , 17.20 , 67.00 , 931.00 , 220.00 , 23.20
453645 , 2024-09-25 13:22:28 , 17.20 , 67.00 , 931.00 , 350.00 , 23.20
453644 , 2024-09-25 13:21:05 , 17.00 , 66.00 , 931.00 , 230.00 , 23.20
453643 , 2024-09-25 13:19:41 , 17.20 , 64.00 , 931.00 , 240.00 , 23.30
453642 , 2024-09-25 13:18:18 , 17.40 , 67.00 , 931.00 , 120.00 , 23.20
453641 , 2024-09-25 13:16:55 , 17.40 , 67.00 , 931.00 , 160.00 , 23.10
453640 , 2024-09-25 13:15:31 , 17.30 , 67.00 , 931.00 , 230.00 , 23.10
453639 , 2024-09-25 13:14:08 , 16.80 , 67.00 , 931.00 , 260.00 , 23.10
453638 , 2024-09-25 13:12:44 , 16.90 , 67.00 , 931.00 , 160.00 , 23.10
453637 , 2024-09-25 13:11:21 , 17.10 , 67.00 , 931.00 , 220.00 , 23.00
453636 , 2024-09-25 13:09:57 , 17.20 , 66.00 , 931.00 , 190.00 , 23.00
453635 , 2024-09-25 13:08:33 , 16.90 , 68.00 , 931.00 , 290.00 , 22.90
453634 , 2024-09-25 13:07:10 , 16.50 , 67.00 , 931.00 , 240.00 , 22.90
453633 , 2024-09-25 13:05:46 , 16.60 , 67.00 , 931.00 , 150.00 , 23.00
453632 , 2024-09-25 13:04:23 , 16.60 , 68.00 , 931.00 , 120.00 , 23.10
453631 , 2024-09-25 13:02:59 , 16.70 , 67.00 , 931.00 , 220.00 , 23.10
453630 , 2024-09-25 13:01:36 , 16.70 , 66.00 , 931.00 , 250.00 , 23.10
453629 , 2024-09-25 13:00:12 , 16.80 , 67.00 , 931.00 , 140.00 , 23.10
453628 , 2024-09-25 12:58:49 , 16.80 , 67.00 , 931.00 , 240.00 , 23.20
453627 , 2024-09-25 12:57:25 , 17.00 , 68.00 , 931.00 , 140.00 , 23.10
453626 , 2024-09-25 12:56:02 , 17.10 , 67.00 , 931.00 , 250.00 , 23.10
453625 , 2024-09-25 12:54:38 , 17.00 , 67.00 , 931.00 , 200.00 , 23.10
453624 , 2024-09-25 12:53:15 , 16.80 , 68.00 , 931.00 , 110.00 , 23.20
453623 , 2024-09-25 12:51:51 , 16.60 , 67.00 , 931.00 , 210.00 , 23.20
453622 , 2024-09-25 12:50:28 , 16.60 , 68.00 , 931.00 , 140.00 , 23.20
453621 , 2024-09-25 12:49:05 , 16.60 , 68.00 , 931.00 , 260.00 , 23.20
453620 , 2024-09-25 12:47:41 , 16.70 , 69.00 , 931.00 , 200.00 , 23.20
453619 , 2024-09-25 12:46:17 , 16.70 , 69.00 , 931.00 , 180.00 , 23.10
453618 , 2024-09-25 12:44:54 , 16.90 , 69.00 , 931.00 , 270.00 , 23.10
453617 , 2024-09-25 12:43:30 , 16.80 , 70.00 , 931.00 , 260.00 , 23.00
453616 , 2024-09-25 12:42:07 , 17.00 , 69.00 , 931.00 , 160.00 , 23.00
453615 , 2024-09-25 12:40:43 , 17.10 , 70.00 , 931.00 , 300.00 , 22.90
453614 , 2024-09-25 12:39:20 , 16.70 , 70.00 , 931.00 , 190.00 , 22.90
453613 , 2024-09-25 12:37:57 , 16.50 , 70.00 , 931.00 , 180.00 , 23.00
453612 , 2024-09-25 12:36:33 , 16.60 , 70.00 , 931.00 , 330.00 , 23.00
453611 , 2024-09-25 12:35:10 , 16.60 , 70.00 , 931.00 , 260.00 , 22.90
453610 , 2024-09-25 12:33:46 , 16.60 , 70.00 , 931.00 , 280.00 , 22.90
453609 , 2024-09-25 12:32:23 , 16.90 , 69.00 , 931.00 , 290.00 , 22.80
453608 , 2024-09-25 12:30:59 , 17.00 , 69.00 , 931.00 , 300.00 , 22.80
453607 , 2024-09-25 12:29:35 , 16.80 , 71.00 , 931.00 , 210.00 , 22.80
453606 , 2024-09-25 12:28:12 , 16.80 , 71.00 , 931.00 , 330.00 , 22.80
453605 , 2024-09-25 12:26:49 , 16.30 , 71.00 , 931.00 , 210.00 , 22.60
453604 , 2024-09-25 12:25:25 , 16.50 , 71.00 , 931.00 , 230.00 , 22.70
453603 , 2024-09-25 12:24:01 , 16.40 , 70.00 , 931.00 , 240.00 , 22.70
453602 , 2024-09-25 12:22:38 , 16.50 , 70.00 , 931.00 , 180.00 , 22.70
453601 , 2024-09-25 12:21:15 , 16.70 , 71.00 , 931.00 , 310.00 , 22.70
453600 , 2024-09-25 12:19:51 , 16.40 , 72.00 , 931.00 , 480.00 , 22.60
453599 , 2024-09-25 12:18:28 , 16.50 , 70.00 , 931.00 , 280.00 , 22.70
453598 , 2024-09-25 12:17:05 , 16.60 , 70.00 , 931.00 , 170.00 , 22.70
453597 , 2024-09-25 12:15:41 , 16.70 , 70.00 , 931.00 , 90.00 , 22.80
453596 , 2024-09-25 12:14:18 , 16.90 , 68.00 , 931.00 , 110.00 , 22.60
453595 , 2024-09-25 12:12:54 , 17.20 , 68.00 , 931.00 , 140.00 , 22.60
453594 , 2024-09-25 12:11:31 , 17.30 , 70.00 , 931.00 , 220.00 , 22.60
453593 , 2024-09-25 12:10:07 , 17.10 , 69.00 , 931.00 , 110.00 , 22.60
453592 , 2024-09-25 12:08:43 , 17.20 , 70.00 , 931.00 , 130.00 , 22.50
453591 , 2024-09-25 12:07:20 , 17.10 , 72.00 , 931.00 , 100.00 , 22.50
453590 , 2024-09-25 12:05:57 , 17.00 , 72.00 , 931.00 , 90.00 , 22.40
453589 , 2024-09-25 12:04:33 , 16.70 , 73.00 , 931.00 , 100.00 , 22.30
453588 , 2024-09-25 12:03:09 , 16.70 , 71.00 , 931.00 , 160.00 , 22.10
453587 , 2024-09-25 12:01:46 , 16.70 , 72.00 , 931.00 , 90.00 , 21.90
453586 , 2024-09-25 11:58:35 , 16.50 , 70.00 , 931.00 , 150.00 , 21.40
453585 , 2024-09-25 11:57:11 , 16.20 , 73.00 , 931.00 , 210.00 , 21.20
453584 , 2024-09-25 11:55:48 , 16.00 , 73.00 , 931.00 , 90.00 , 21.00
453583 , 2024-09-25 11:54:24 , 15.90 , 71.00 , 931.00 , 130.00 , 20.80
453582 , 2024-09-25 11:53:01 , 15.90 , 74.00 , 931.00 , 80.00 , 20.80
453581 , 2024-09-25 11:51:37 , 15.60 , 75.00 , 931.00 , 110.00 , 20.60
453580 , 2024-09-25 11:50:14 , 15.40 , 76.00 , 931.00 , 120.00 , 20.60
453579 , 2024-09-25 11:48:50 , 15.30 , 74.00 , 931.00 , 80.00 , 20.50
453578 , 2024-09-25 11:47:27 , 15.10 , 76.00 , 931.00 , 100.00 , 20.40
453577 , 2024-09-25 11:46:03 , 14.80 , 76.00 , 931.00 , 110.00 , 20.50
453576 , 2024-09-25 11:44:40 , 14.90 , 75.00 , 931.00 , 60.00 , 20.60
453575 , 2024-09-25 11:43:16 , 15.20 , 74.00 , 931.00 , 80.00 , 20.60
453574 , 2024-09-25 11:41:53 , 15.10 , 74.00 , 931.00 , 110.00 , 20.60
453573 , 2024-09-25 11:40:30 , 15.20 , 74.00 , 931.00 , 50.00 , 20.70
453572 , 2024-09-25 11:39:06 , 15.10 , 74.00 , 931.00 , 60.00 , 20.80
453571 , 2024-09-25 11:37:43 , 15.30 , 72.00 , 931.00 , 40.00 , 20.90
453570 , 2024-09-25 11:36:19 , 15.70 , 72.00 , 931.00 , 60.00 , 20.90
453569 , 2024-09-25 11:34:56 , 15.70 , 72.00 , 931.00 , 70.00 , 21.00
453568 , 2024-09-25 11:33:33 , 15.80 , 72.00 , 931.00 , 80.00 , 21.10
453567 , 2024-09-25 11:32:09 , 15.80 , 72.00 , 931.00 , 30.00 , 21.10
453566 , 2024-09-25 11:30:45 , 15.70 , 71.00 , 931.00 , 70.00 , 21.10
453565 , 2024-09-25 11:29:22 , 15.60 , 74.00 , 931.00 , 60.00 , 21.00
453564 , 2024-09-25 11:27:58 , 15.60 , 72.00 , 931.00 , 60.00 , 20.90
453563 , 2024-09-25 11:26:35 , 15.60 , 73.00 , 931.00 , 60.00 , 20.90
453562 , 2024-09-25 11:25:11 , 15.30 , 72.00 , 931.00 , 50.00 , 21.00
453561 , 2024-09-25 11:23:48 , 15.30 , 72.00 , 931.00 , 50.00 , 21.10
453560 , 2024-09-25 11:22:24 , 15.30 , 71.00 , 931.00 , 100.00 , 21.10
453559 , 2024-09-25 11:21:01 , 15.10 , 72.00 , 931.00 , 30.00 , 21.20
453558 , 2024-09-25 11:19:37 , 15.10 , 71.00 , 931.00 , 70.00 , 21.40
453557 , 2024-09-25 11:18:14 , 15.20 , 73.00 , 931.00 , 40.00 , 21.40
453556 , 2024-09-25 11:16:50 , 15.10 , 73.00 , 931.00 , 80.00 , 21.40
453555 , 2024-09-25 11:15:27 , 14.90 , 73.00 , 931.00 , 480.00 , 21.50
453554 , 2024-09-25 11:14:03 , 15.00 , 71.00 , 931.00 , 100.00 , 21.60
453553 , 2024-09-25 11:12:40 , 15.30 , 72.00 , 931.00 , 120.00 , 21.70
453552 , 2024-09-25 11:11:17 , 15.20 , 71.00 , 931.00 , 200.00 , 21.80
453551 , 2024-09-25 11:09:53 , 15.40 , 73.00 , 931.00 , 170.00 , 21.90
453550 , 2024-09-25 11:08:30 , 15.30 , 73.00 , 931.00 , 220.00 , 22.00
453549 , 2024-09-25 11:07:06 , 15.20 , 71.00 , 931.00 , 130.00 , 22.10
453548 , 2024-09-25 11:05:43 , 15.20 , 71.00 , 931.00 , 160.00 , 22.40
453547 , 2024-09-25 11:04:19 , 15.20 , 72.00 , 931.00 , 190.00 , 22.70
453546 , 2024-09-25 11:02:55 , 15.40 , 71.00 , 931.00 , 120.00 , 23.10
453545 , 2024-09-25 11:01:32 , 15.20 , 72.00 , 931.00 , 150.00 , 23.50
453544 , 2024-09-25 11:00:08 , 15.20 , 74.00 , 932.00 , 130.00 , 24.20
453543 , 2024-09-25 10:58:45 , 15.10 , 73.00 , 931.00 , 240.00 , 24.90
453542 , 2024-09-25 10:57:21 , 15.10 , 71.00 , 932.00 , 100.00 , 25.90
453541 , 2024-09-25 10:55:58 , 15.00 , 72.00 , 931.00 , 160.00 , 26.90
453540 , 2024-09-25 10:54:34 , 14.90 , 72.00 , 931.00 , 170.00 , 27.70
453539 , 2024-09-25 10:53:11 , 14.70 , 73.00 , 932.00 , 80.00 , 27.40
453538 , 2024-09-25 10:51:47 , 14.60 , 73.00 , 931.00 , 80.00 , 27.20
453537 , 2024-09-25 10:50:24 , 14.40 , 73.00 , 931.00 , 80.00 , 26.90
453536 , 2024-09-25 10:48:59 , 14.30 , 75.00 , 932.00 , 50.00 , 26.70
453535 , 2024-09-25 10:47:36 , 14.20 , 73.00 , 932.00 , 90.00 , 26.40
453534 , 2024-09-25 10:46:12 , 14.20 , 74.00 , 932.00 , 30.00 , 26.10
453533 , 2024-09-25 10:44:49 , 14.20 , 75.00 , 932.00 , 50.00 , 25.80
453532 , 2024-09-25 10:43:25 , 14.30 , 74.00 , 931.00 , 90.00 , 25.50
453531 , 2024-09-25 10:42:02 , 14.30 , 74.00 , 931.00 , 40.00 , 25.20
453530 , 2024-09-25 10:40:38 , 14.20 , 74.00 , 931.00 , 40.00 , 24.90
453529 , 2024-09-25 10:39:15 , 14.30 , 73.00 , 931.00 , 10.00 , 24.50
453528 , 2024-09-25 10:37:51 , 14.40 , 73.00 , 931.00 , 40.00 , 24.10
453527 , 2024-09-25 10:36:28 , 14.40 , 73.00 , 931.00 , 30.00 , 23.70
453526 , 2024-09-25 10:33:34 , 14.10 , 74.00 , 931.00 , 50.00 , 22.80
453525 , 2024-09-25 10:32:11 , 14.10 , 75.00 , 931.00 , 40.00 , 22.30
453524 , 2024-09-25 10:30:47 , 14.10 , 75.00 , 931.00 , 30.00 , 21.90
453523 , 2024-09-25 10:29:24 , 13.90 , 75.00 , 931.00 , 0.00 , 21.40
453522 , 2024-09-25 10:28:00 , 14.00 , 75.00 , 931.00 , 0.00 , 20.90
453521 , 2024-09-25 10:26:37 , 14.10 , 77.00 , 931.00 , 10.00 , 20.40
453520 , 2024-09-25 10:25:13 , 14.00 , 75.00 , 931.00 , 0.00 , 19.90
453519 , 2024-09-25 10:23:50 , 14.10 , 76.00 , 931.00 , 20.00 , 19.90
453518 , 2024-09-25 10:22:27 , 14.00 , 75.00 , 931.00 , 40.00 , 19.90
453517 , 2024-09-25 10:21:04 , 14.00 , 75.00 , 931.00 , 80.00 , 19.90
453516 , 2024-09-25 10:19:40 , 14.00 , 75.00 , 931.00 , 40.00 , 20.00
453515 , 2024-09-25 10:18:17 , 14.00 , 76.00 , 931.00 , 50.00 , 20.10
453514 , 2024-09-25 10:16:53 , 13.90 , 75.00 , 931.00 , 20.00 , 20.10
453513 , 2024-09-25 10:15:30 , 13.90 , 74.00 , 931.00 , 0.00 , 20.20
453512 , 2024-09-25 10:14:06 , 14.00 , 75.00 , 931.00 , 50.00 , 20.20
453511 , 2024-09-25 10:12:43 , 14.00 , 75.00 , 931.00 , 70.00 , 20.20
453510 , 2024-09-25 10:11:20 , 14.00 , 77.00 , 931.00 , 190.00 , 20.20
453509 , 2024-09-25 10:09:56 , 13.90 , 76.00 , 931.00 , 90.00 , 20.40
453508 , 2024-09-25 10:08:33 , 14.20 , 77.00 , 931.00 , 30.00 , 20.40
453507 , 2024-09-25 10:07:09 , 14.30 , 77.00 , 931.00 , 70.00 , 20.40
453506 , 2024-09-25 10:05:46 , 14.30 , 78.00 , 931.00 , 50.00 , 20.50
453505 , 2024-09-25 10:04:22 , 14.30 , 79.00 , 931.00 , 40.00 , 20.60
453504 , 2024-09-25 10:02:58 , 14.20 , 78.00 , 931.00 , 10.00 , 20.60
453503 , 2024-09-25 10:01:35 , 14.30 , 79.00 , 931.00 , 100.00 , 20.80
453502 , 2024-09-25 10:00:11 , 14.20 , 78.00 , 931.00 , 60.00 , 20.90
453501 , 2024-09-25 09:58:48 , 14.20 , 78.00 , 931.00 , 90.00 , 21.10
453500 , 2024-09-25 09:57:24 , 14.10 , 78.00 , 931.00 , 70.00 , 21.20
453499 , 2024-09-25 09:56:01 , 14.10 , 80.00 , 931.00 , 130.00 , 21.40
453498 , 2024-09-25 09:54:38 , 14.10 , 81.00 , 931.00 , 110.00 , 21.70
453497 , 2024-09-25 09:53:14 , 13.90 , 81.00 , 931.00 , 180.00 , 22.00
453496 , 2024-09-25 09:51:51 , 13.80 , 81.00 , 931.00 , 90.00 , 22.40
453495 , 2024-09-25 09:50:27 , 13.80 , 80.00 , 931.00 , 140.00 , 23.00
453494 , 2024-09-25 09:49:04 , 13.70 , 80.00 , 931.00 , 80.00 , 23.70
453493 , 2024-09-25 09:47:40 , 13.60 , 81.00 , 931.00 , 130.00 , 24.60
453492 , 2024-09-25 09:46:17 , 13.60 , 82.00 , 931.00 , 110.00 , 25.60
453491 , 2024-09-25 09:44:53 , 13.40 , 81.00 , 931.00 , 170.00 , 26.80
453490 , 2024-09-25 09:43:30 , 13.30 , 81.00 , 931.00 , 230.00 , 28.10
453489 , 2024-09-25 09:42:06 , 13.20 , 80.00 , 931.00 , 160.00 , 28.30
453488 , 2024-09-25 09:40:43 , 13.30 , 82.00 , 931.00 , 110.00 , 28.30
453487 , 2024-09-25 09:39:19 , 13.30 , 81.00 , 931.00 , 150.00 , 28.20
453486 , 2024-09-25 09:37:56 , 13.20 , 82.00 , 931.00 , 120.00 , 28.20
453485 , 2024-09-25 09:36:32 , 13.20 , 81.00 , 931.00 , 150.00 , 28.20
453484 , 2024-09-25 09:35:09 , 13.10 , 81.00 , 931.00 , 140.00 , 28.10
453483 , 2024-09-25 09:33:45 , 13.20 , 82.00 , 931.00 , 80.00 , 28.10
453482 , 2024-09-25 09:32:22 , 13.10 , 82.00 , 931.00 , 110.00 , 27.90
453481 , 2024-09-25 09:30:58 , 13.10 , 82.00 , 931.00 , 150.00 , 27.90
453480 , 2024-09-25 09:29:35 , 13.00 , 82.00 , 931.00 , 30.00 , 27.80
453479 , 2024-09-25 09:28:11 , 13.00 , 81.00 , 931.00 , 150.00 , 27.70
453478 , 2024-09-25 09:26:48 , 13.00 , 83.00 , 931.00 , 40.00 , 27.50
453477 , 2024-09-25 09:25:24 , 13.00 , 83.00 , 931.00 , 30.00 , 27.30
453476 , 2024-09-25 09:24:01 , 12.90 , 82.00 , 931.00 , 60.00 , 27.20
453475 , 2024-09-25 09:22:37 , 12.80 , 83.00 , 931.00 , 70.00 , 27.10
453474 , 2024-09-25 09:21:14 , 12.80 , 82.00 , 931.00 , 80.00 , 26.90
453473 , 2024-09-25 09:19:51 , 12.80 , 82.00 , 931.00 , 140.00 , 26.80
453472 , 2024-09-25 09:18:27 , 12.70 , 82.00 , 931.00 , 50.00 , 26.60
453471 , 2024-09-25 09:17:03 , 12.80 , 82.00 , 931.00 , 60.00 , 26.50
453470 , 2024-09-25 09:15:40 , 12.80 , 83.00 , 931.00 , 20.00 , 26.30
453469 , 2024-09-25 09:14:17 , 12.70 , 83.00 , 931.00 , 80.00 , 26.10
453468 , 2024-09-25 09:12:53 , 12.70 , 81.00 , 931.00 , 30.00 , 25.90
453467 , 2024-09-25 09:11:30 , 12.70 , 82.00 , 931.00 , 140.00 , 25.60
453466 , 2024-09-25 09:08:59 , 12.70 , 81.00 , 931.00 , 30.00 , 25.10
453465 , 2024-09-25 09:07:35 , 12.80 , 82.00 , 931.00 , 110.00 , 24.80
453464 , 2024-09-25 09:06:12 , 12.70 , 82.00 , 931.00 , 10.00 , 24.50
453463 , 2024-09-25 09:04:48 , 12.70 , 82.00 , 931.00 , 10.00 , 24.20
453462 , 2024-09-25 09:03:24 , 12.70 , 82.00 , 931.00 , 30.00 , 23.90
453461 , 2024-09-25 09:02:01 , 12.60 , 82.00 , 931.00 , 30.00 , 23.60
453460 , 2024-09-25 09:00:37 , 12.60 , 82.00 , 931.00 , 40.00 , 23.20
453459 , 2024-09-25 08:59:14 , 12.50 , 82.00 , 931.00 , 20.00 , 22.80
453458 , 2024-09-25 08:57:50 , 12.50 , 82.00 , 931.00 , 30.00 , 22.40
453457 , 2024-09-25 08:56:27 , 12.50 , 84.00 , 931.00 , 20.00 , 22.00
453456 , 2024-09-25 08:55:04 , 12.40 , 82.00 , 931.00 , 20.00 , 21.60
453455 , 2024-09-25 08:53:40 , 12.40 , 82.00 , 931.00 , 0.00 , 21.10
453454 , 2024-09-25 08:52:16 , 12.40 , 82.00 , 931.00 , 0.00 , 20.90
453453 , 2024-09-25 08:50:53 , 12.40 , 82.00 , 931.00 , 60.00 , 21.20
453452 , 2024-09-25 08:49:30 , 12.40 , 82.00 , 931.00 , 90.00 , 21.70
453451 , 2024-09-25 08:48:06 , 12.40 , 82.00 , 931.00 , 60.00 , 22.20
453450 , 2024-09-25 08:46:43 , 12.30 , 82.00 , 931.00 , 90.00 , 23.10
453449 , 2024-09-25 08:45:19 , 12.30 , 82.00 , 931.00 , 30.00 , 24.00
453448 , 2024-09-25 08:43:56 , 12.30 , 83.00 , 931.00 , 40.00 , 25.10
453447 , 2024-09-25 08:42:32 , 12.30 , 84.00 , 931.00 , 90.00 , 26.40
453446 , 2024-09-25 08:41:09 , 12.20 , 83.00 , 931.00 , 20.00 , 27.30
453445 , 2024-09-25 08:39:45 , 12.20 , 83.00 , 931.00 , 70.00 , 27.30
453444 , 2024-09-25 08:38:22 , 12.20 , 84.00 , 931.00 , 80.00 , 27.10
453443 , 2024-09-25 08:36:58 , 12.10 , 83.00 , 931.00 , 40.00 , 27.00
453442 , 2024-09-25 08:35:35 , 12.10 , 83.00 , 931.00 , 40.00 , 26.90
453441 , 2024-09-25 08:34:11 , 12.20 , 83.00 , 931.00 , 30.00 , 26.80
453440 , 2024-09-25 08:32:48 , 12.20 , 82.00 , 931.00 , 40.00 , 26.50
453439 , 2024-09-25 08:31:25 , 12.20 , 83.00 , 931.00 , 20.00 , 26.40
453438 , 2024-09-25 08:30:01 , 12.20 , 82.00 , 931.00 , 20.00 , 26.10
453437 , 2024-09-25 08:28:38 , 12.20 , 82.00 , 931.00 , 90.00 , 25.90
453436 , 2024-09-25 08:27:15 , 12.20 , 82.00 , 931.00 , 30.00 , 25.70
453435 , 2024-09-25 08:25:51 , 12.20 , 82.00 , 931.00 , 30.00 , 25.50
453434 , 2024-09-25 08:24:28 , 12.20 , 82.00 , 931.00 , 40.00 , 25.20
453433 , 2024-09-25 08:23:04 , 12.20 , 82.00 , 931.00 , 30.00 , 24.90
453432 , 2024-09-25 08:21:41 , 12.20 , 82.00 , 931.00 , 20.00 , 24.60
453431 , 2024-09-25 08:20:18 , 12.20 , 82.00 , 931.00 , 30.00 , 24.20
453430 , 2024-09-25 08:18:54 , 12.20 , 83.00 , 931.00 , 20.00 , 23.90
453429 , 2024-09-25 08:17:30 , 12.20 , 82.00 , 931.00 , 20.00 , 23.60
453428 , 2024-09-25 08:16:07 , 12.10 , 82.00 , 931.00 , 10.00 , 23.20
453427 , 2024-09-25 08:14:43 , 12.20 , 82.00 , 931.00 , 20.00 , 22.90
453426 , 2024-09-25 08:13:20 , 12.10 , 82.00 , 931.00 , 10.00 , 22.60
453425 , 2024-09-25 08:11:57 , 12.20 , 83.00 , 931.00 , 0.00 , 22.50
453424 , 2024-09-25 08:10:33 , 12.20 , 82.00 , 931.00 , 10.00 , 23.00
453423 , 2024-09-25 08:09:10 , 12.20 , 82.00 , 931.00 , 40.00 , 24.10
453422 , 2024-09-25 08:07:46 , 12.10 , 83.00 , 931.00 , 50.00 , 25.20
453421 , 2024-09-25 08:06:23 , 12.00 , 83.00 , 931.00 , 50.00 , 26.50
453420 , 2024-09-25 08:04:59 , 12.00 , 83.00 , 931.00 , 120.00 , 27.60
453419 , 2024-09-25 08:03:36 , 12.00 , 83.00 , 931.00 , 80.00 , 27.50
453418 , 2024-09-25 08:02:12 , 12.00 , 83.00 , 931.00 , 60.00 , 27.40
453417 , 2024-09-25 08:00:49 , 11.90 , 82.00 , 931.00 , 20.00 , 27.40
453416 , 2024-09-25 07:59:26 , 11.90 , 82.00 , 931.00 , 40.00 , 27.20
453415 , 2024-09-25 07:58:02 , 11.90 , 82.00 , 931.00 , 20.00 , 27.20
453414 , 2024-09-25 07:56:39 , 11.90 , 82.00 , 931.00 , 40.00 , 27.10
453413 , 2024-09-25 07:55:15 , 11.90 , 82.00 , 931.00 , 30.00 , 26.90
453412 , 2024-09-25 07:53:52 , 11.90 , 83.00 , 931.00 , 30.00 , 26.80
453411 , 2024-09-25 07:52:28 , 11.90 , 83.00 , 931.00 , 0.00 , 26.70
453410 , 2024-09-25 07:51:05 , 11.80 , 82.00 , 931.00 , 10.00 , 26.50
453409 , 2024-09-25 07:49:42 , 11.80 , 82.00 , 931.00 , 10.00 , 26.40
453408 , 2024-09-25 07:48:18 , 11.80 , 82.00 , 931.00 , 0.00 , 26.30
453407 , 2024-09-25 07:46:55 , 11.80 , 82.00 , 931.00 , 40.00 , 26.20
453406 , 2024-09-25 07:44:46 , 11.80 , 82.00 , 931.00 , 10.00 , 26.00
453405 , 2024-09-25 07:43:23 , 11.80 , 82.00 , 931.00 , 30.00 , 25.80
453404 , 2024-09-25 07:41:59 , 11.80 , 82.00 , 931.00 , 20.00 , 25.60
453403 , 2024-09-25 07:40:36 , 11.80 , 82.00 , 931.00 , 10.00 , 25.50
453402 , 2024-09-25 07:39:12 , 11.80 , 82.00 , 931.00 , 10.00 , 25.30
453401 , 2024-09-25 07:37:49 , 11.80 , 82.00 , 931.00 , 20.00 , 25.10
453400 , 2024-09-25 07:36:25 , 11.80 , 82.00 , 931.00 , 30.00 , 24.90
453399 , 2024-09-25 07:35:02 , 11.80 , 82.00 , 931.00 , 20.00 , 24.70
453398 , 2024-09-25 07:33:38 , 11.80 , 82.00 , 931.00 , 0.00 , 24.50
453397 , 2024-09-25 07:32:15 , 11.70 , 82.00 , 931.00 , 20.00 , 24.30
453396 , 2024-09-25 07:30:51 , 11.80 , 82.00 , 931.00 , 0.00 , 24.10
453395 , 2024-09-25 07:29:28 , 11.80 , 81.00 , 931.00 , 20.00 , 23.80
453394 , 2024-09-25 07:28:04 , 11.90 , 81.00 , 931.00 , 20.00 , 23.50
453393 , 2024-09-25 07:26:40 , 11.80 , 81.00 , 931.00 , 20.00 , 23.30
453392 , 2024-09-25 07:25:17 , 11.80 , 81.00 , 931.00 , 10.00 , 23.00
453391 , 2024-09-25 07:23:53 , 11.80 , 81.00 , 931.00 , 0.00 , 22.60
453390 , 2024-09-25 07:22:30 , 11.80 , 81.00 , 931.00 , 20.00 , 22.20
453389 , 2024-09-25 07:21:06 , 11.80 , 81.00 , 931.00 , 40.00 , 21.90
453388 , 2024-09-25 07:19:43 , 11.80 , 81.00 , 931.00 , 0.00 , 21.60
453387 , 2024-09-25 07:18:19 , 11.80 , 81.00 , 931.00 , 0.00 , 21.30
453386 , 2024-09-25 07:16:56 , 11.70 , 82.00 , 931.00 , 30.00 , 21.60
453385 , 2024-09-25 07:15:32 , 11.70 , 82.00 , 931.00 , 30.00 , 22.30
453384 , 2024-09-25 07:14:08 , 11.70 , 82.00 , 931.00 , 30.00 , 23.20
453383 , 2024-09-25 07:12:45 , 11.70 , 82.00 , 931.00 , 0.00 , 24.30
453382 , 2024-09-25 07:11:21 , 11.70 , 82.00 , 931.00 , 30.00 , 25.60
453381 , 2024-09-25 07:09:58 , 11.60 , 82.00 , 931.00 , 0.00 , 26.90
453380 , 2024-09-25 07:08:34 , 11.50 , 83.00 , 931.00 , 30.00 , 27.40
453379 , 2024-09-25 07:07:11 , 11.50 , 83.00 , 931.00 , 10.00 , 27.40
453378 , 2024-09-25 07:05:47 , 11.50 , 83.00 , 931.00 , 20.00 , 27.40
453377 , 2024-09-25 07:04:24 , 11.50 , 83.00 , 931.00 , 0.00 , 27.20
453376 , 2024-09-25 07:03:00 , 11.50 , 83.00 , 931.00 , 10.00 , 27.20
453375 , 2024-09-25 07:01:37 , 11.40 , 84.00 , 931.00 , 40.00 , 27.10
453374 , 2024-09-25 07:00:13 , 11.40 , 84.00 , 931.00 , 0.00 , 27.00
453373 , 2024-09-25 06:58:50 , 11.40 , 83.00 , 931.00 , 0.00 , 26.90
453372 , 2024-09-25 06:57:27 , 11.40 , 83.00 , 931.00 , 10.00 , 26.90
453371 , 2024-09-25 06:56:03 , 11.40 , 84.00 , 931.00 , 30.00 , 26.90
453370 , 2024-09-25 06:54:40 , 11.40 , 84.00 , 931.00 , 10.00 , 26.90
453369 , 2024-09-25 06:53:16 , 11.40 , 84.00 , 931.00 , 10.00 , 26.90
453368 , 2024-09-25 06:51:53 , 11.30 , 84.00 , 931.00 , 10.00 , 26.90
453367 , 2024-09-25 06:50:30 , 11.30 , 84.00 , 931.00 , 10.00 , 26.80
453366 , 2024-09-25 06:49:07 , 11.30 , 84.00 , 931.00 , 20.00 , 26.80
453365 , 2024-09-25 06:47:44 , 11.40 , 84.00 , 931.00 , 10.00 , 26.60
453364 , 2024-09-25 06:46:21 , 11.40 , 84.00 , 931.00 , 10.00 , 26.60
453363 , 2024-09-25 06:44:57 , 11.40 , 84.00 , 931.00 , 10.00 , 26.60
453362 , 2024-09-25 06:43:34 , 11.40 , 84.00 , 931.00 , 10.00 , 26.60
453361 , 2024-09-25 06:42:11 , 11.40 , 84.00 , 931.00 , 20.00 , 26.60
453360 , 2024-09-25 06:40:48 , 11.40 , 84.00 , 931.00 , 10.00 , 26.50
453359 , 2024-09-25 06:39:25 , 11.40 , 85.00 , 931.00 , 10.00 , 26.40
453358 , 2024-09-25 06:38:02 , 11.30 , 85.00 , 931.00 , 10.00 , 26.40
453357 , 2024-09-25 06:36:39 , 11.30 , 85.00 , 931.00 , 30.00 , 26.30
453356 , 2024-09-25 06:35:15 , 11.30 , 85.00 , 931.00 , 10.00 , 26.20
453355 , 2024-09-25 06:33:52 , 11.30 , 85.00 , 931.00 , 0.00 , 26.10
453354 , 2024-09-25 06:32:29 , 11.30 , 85.00 , 931.00 , 10.00 , 26.10
453353 , 2024-09-25 06:31:06 , 11.30 , 85.00 , 931.00 , 0.00 , 26.00
453352 , 2024-09-25 06:29:43 , 11.30 , 85.00 , 931.00 , 10.00 , 25.90
453351 , 2024-09-25 06:28:20 , 11.30 , 86.00 , 931.00 , 20.00 , 25.80
453350 , 2024-09-25 06:26:57 , 11.30 , 86.00 , 931.00 , 10.00 , 25.70
453349 , 2024-09-25 06:25:33 , 11.30 , 86.00 , 931.00 , 0.00 , 25.60
453348 , 2024-09-25 06:24:10 , 11.30 , 86.00 , 931.00 , 10.00 , 25.50
453347 , 2024-09-25 06:22:47 , 11.30 , 86.00 , 931.00 , 0.00 , 25.30
453346 , 2024-09-25 06:20:53 , 11.30 , 86.00 , 931.00 , 0.00 , 25.10
453345 , 2024-09-25 06:19:30 , 11.30 , 86.00 , 931.00 , 0.00 , 25.10
453344 , 2024-09-25 06:18:07 , 11.30 , 86.00 , 931.00 , 0.00 , 25.10
453343 , 2024-09-25 06:16:44 , 11.30 , 86.00 , 931.00 , 10.00 , 25.00
453342 , 2024-09-25 06:15:21 , 11.40 , 86.00 , 931.00 , 10.00 , 24.90
453341 , 2024-09-25 06:13:58 , 11.30 , 86.00 , 931.00 , 0.00 , 24.80
453340 , 2024-09-25 06:12:34 , 11.40 , 86.00 , 931.00 , 0.00 , 24.60
453339 , 2024-09-25 06:11:11 , 11.40 , 87.00 , 931.00 , 0.00 , 24.50
453338 , 2024-09-25 06:09:48 , 11.40 , 87.00 , 931.00 , 0.00 , 24.40
453337 , 2024-09-25 06:08:25 , 11.40 , 87.00 , 931.00 , 0.00 , 24.30
453336 , 2024-09-25 06:07:02 , 11.30 , 87.00 , 931.00 , 0.00 , 24.10
453335 , 2024-09-25 06:05:39 , 11.40 , 87.00 , 931.00 , 10.00 , 24.10
453334 , 2024-09-25 06:04:16 , 11.40 , 88.00 , 931.00 , 0.00 , 23.90
453333 , 2024-09-25 06:02:52 , 11.50 , 88.00 , 931.00 , 10.00 , 23.90
453332 , 2024-09-25 06:01:29 , 11.50 , 88.00 , 931.00 , 0.00 , 23.70
453331 , 2024-09-25 06:00:06 , 11.50 , 87.00 , 932.00 , 0.00 , 23.60
453330 , 2024-09-25 05:58:43 , 11.50 , 87.00 , 931.00 , 0.00 , 23.50
453329 , 2024-09-25 05:57:20 , 11.50 , 87.00 , 932.00 , 0.00 , 23.30
453328 , 2024-09-25 05:55:57 , 11.60 , 87.00 , 932.00 , 0.00 , 23.20
453327 , 2024-09-25 05:54:33 , 11.60 , 87.00 , 932.00 , 0.00 , 23.00
453326 , 2024-09-25 05:53:10 , 11.60 , 87.00 , 931.00 , 0.00 , 22.90
453325 , 2024-09-25 05:51:47 , 11.60 , 87.00 , 932.00 , 10.00 , 22.80
453324 , 2024-09-25 05:50:24 , 11.60 , 88.00 , 932.00 , 0.00 , 22.60
453323 , 2024-09-25 05:49:01 , 11.70 , 88.00 , 931.00 , 0.00 , 22.40
453322 , 2024-09-25 05:47:38 , 11.70 , 87.00 , 931.00 , 0.00 , 22.20
453321 , 2024-09-25 05:46:15 , 11.70 , 88.00 , 931.00 , 0.00 , 22.10
453320 , 2024-09-25 05:44:51 , 11.80 , 89.00 , 932.00 , 0.00 , 21.90
453319 , 2024-09-25 05:43:28 , 11.80 , 89.00 , 932.00 , 10.00 , 21.80
453318 , 2024-09-25 05:42:05 , 11.80 , 90.00 , 932.00 , 0.00 , 21.60
453317 , 2024-09-25 05:40:42 , 11.70 , 90.00 , 932.00 , 0.00 , 21.40
453316 , 2024-09-25 05:39:19 , 11.70 , 90.00 , 932.00 , 10.00 , 21.20
453315 , 2024-09-25 05:37:56 , 11.80 , 90.00 , 932.00 , 0.00 , 20.90
453314 , 2024-09-25 05:36:33 , 11.80 , 90.00 , 932.00 , 0.00 , 20.70
453313 , 2024-09-25 05:35:09 , 11.80 , 90.00 , 932.00 , 0.00 , 20.50
453312 , 2024-09-25 05:33:46 , 11.80 , 89.00 , 932.00 , 0.00 , 20.20
453311 , 2024-09-25 05:32:23 , 11.80 , 89.00 , 932.00 , 0.00 , 19.90
453310 , 2024-09-25 05:31:00 , 11.80 , 89.00 , 932.00 , 0.00 , 19.70
453309 , 2024-09-25 05:29:37 , 11.80 , 89.00 , 932.00 , 0.00 , 19.40
453308 , 2024-09-25 05:28:14 , 11.90 , 89.00 , 932.00 , 10.00 , 19.10
453307 , 2024-09-25 05:26:51 , 11.90 , 89.00 , 932.00 , 0.00 , 18.80
453306 , 2024-09-25 05:25:28 , 11.90 , 89.00 , 932.00 , 0.00 , 18.50
453305 , 2024-09-25 05:24:05 , 11.80 , 90.00 , 932.00 , 10.00 , 18.10
453304 , 2024-09-25 05:22:41 , 11.80 , 91.00 , 932.00 , 10.00 , 17.80
453303 , 2024-09-25 05:21:18 , 11.90 , 92.00 , 932.00 , 0.00 , 17.40
453302 , 2024-09-25 05:19:55 , 11.80 , 91.00 , 932.00 , 0.00 , 17.00
453301 , 2024-09-25 05:18:32 , 11.80 , 92.00 , 932.00 , 0.00 , 16.70
453300 , 2024-09-25 05:17:09 , 11.80 , 92.00 , 932.00 , 10.00 , 16.20
453299 , 2024-09-25 05:15:46 , 11.80 , 92.00 , 932.00 , 0.00 , 15.80
453298 , 2024-09-25 05:14:23 , 11.70 , 92.00 , 932.00 , 0.00 , 15.20
453297 , 2024-09-25 05:12:59 , 11.70 , 92.00 , 932.00 , 10.00 , 14.80
453296 , 2024-09-25 05:11:36 , 11.70 , 93.00 , 932.00 , 50.00 , 14.30
453295 , 2024-09-25 05:10:13 , 11.70 , 93.00 , 932.00 , 0.00 , 13.80
453294 , 2024-09-25 05:08:50 , 11.60 , 93.00 , 932.00 , 20.00 , 13.20
453293 , 2024-09-25 05:07:27 , 11.60 , 93.00 , 932.00 , 10.00 , 12.80
453292 , 2024-09-25 05:06:04 , 11.50 , 93.00 , 932.00 , 30.00 , 12.40
453291 , 2024-09-25 05:04:41 , 11.50 , 94.00 , 932.00 , 30.00 , 12.00
453290 , 2024-09-25 05:03:18 , 11.40 , 94.00 , 932.00 , 20.00 , 11.60
453289 , 2024-09-25 05:01:55 , 11.30 , 94.00 , 932.00 , 40.00 , 11.40
453287 , 2024-09-24 23:58:38 , 12.40 , 88.00 , 933.00 , 50.00 , 22.80
453286 , 2024-09-24 23:57:15 , 12.40 , 88.00 , 933.00 , 30.00 , 22.30
453285 , 2024-09-24 23:55:52 , 12.40 , 88.00 , 933.00 , 30.00 , 21.80
453284 , 2024-09-24 23:54:29 , 12.40 , 87.00 , 933.00 , 20.00 , 21.30
453283 , 2024-09-24 23:53:06 , 12.40 , 87.00 , 933.00 , 0.00 , 21.10
453282 , 2024-09-24 23:51:43 , 12.50 , 87.00 , 933.00 , 70.00 , 21.40
453281 , 2024-09-24 23:50:20 , 12.50 , 87.00 , 933.00 , 20.00 , 21.90
453280 , 2024-09-24 23:48:56 , 12.50 , 86.00 , 933.00 , 30.00 , 22.70
453279 , 2024-09-24 23:47:33 , 12.50 , 86.00 , 933.00 , 170.00 , 23.50
453288 , 2024-09-24 23:47:08 , 11.20 , 95.00 , 932.00 , 100.00 , 11.20
453278 , 2024-09-24 23:46:10 , 12.50 , 86.00 , 933.00 , 140.00 , 24.60
453277 , 2024-09-24 23:44:47 , 12.50 , 86.00 , 933.00 , 410.00 , 25.80
453276 , 2024-09-24 23:43:23 , 12.50 , 86.00 , 933.00 , 210.00 , 27.20
453275 , 2024-09-24 23:42:00 , 12.40 , 86.00 , 933.00 , 90.00 , 28.00
453274 , 2024-09-24 23:40:37 , 12.40 , 86.00 , 933.00 , 90.00 , 27.90
453273 , 2024-09-24 23:39:14 , 12.40 , 87.00 , 933.00 , 90.00 , 27.80
453272 , 2024-09-24 23:37:51 , 12.40 , 86.00 , 933.00 , 70.00 , 27.60
453271 , 2024-09-24 23:36:28 , 12.30 , 86.00 , 933.00 , 30.00 , 27.50
453270 , 2024-09-24 23:31:14 , 12.30 , 87.00 , 933.00 , 20.00 , 26.90
453269 , 2024-09-24 23:29:51 , 12.30 , 86.00 , 932.00 , 20.00 , 26.80
453268 , 2024-09-24 23:28:27 , 12.30 , 86.00 , 932.00 , 10.00 , 26.70
453267 , 2024-09-24 23:27:04 , 12.30 , 87.00 , 932.00 , 10.00 , 26.60
453266 , 2024-09-24 23:25:41 , 12.30 , 87.00 , 932.00 , 30.00 , 26.30
453265 , 2024-09-24 23:24:18 , 12.30 , 87.00 , 932.00 , 70.00 , 26.20
453264 , 2024-09-24 23:22:55 , 12.30 , 87.00 , 932.00 , 20.00 , 26.00
453263 , 2024-09-24 23:21:32 , 12.30 , 87.00 , 932.00 , 30.00 , 25.80
453262 , 2024-09-24 23:20:09 , 12.30 , 87.00 , 932.00 , 10.00 , 25.60
453261 , 2024-09-24 23:18:45 , 12.30 , 87.00 , 932.00 , 40.00 , 25.40
453260 , 2024-09-24 23:17:22 , 12.30 , 87.00 , 932.00 , 30.00 , 25.20
453259 , 2024-09-24 23:15:59 , 12.30 , 87.00 , 932.00 , 20.00 , 24.90
453258 , 2024-09-24 23:14:36 , 12.40 , 86.00 , 932.00 , 30.00 , 24.70
453257 , 2024-09-24 23:13:13 , 12.30 , 87.00 , 932.00 , 20.00 , 24.40
453256 , 2024-09-24 23:11:50 , 12.30 , 86.00 , 932.00 , 10.00 , 24.10
453255 , 2024-09-24 23:10:27 , 12.40 , 86.00 , 932.00 , 40.00 , 23.80
453254 , 2024-09-24 23:09:03 , 12.40 , 86.00 , 932.00 , 30.00 , 23.40
453253 , 2024-09-24 23:07:40 , 12.40 , 86.00 , 932.00 , 10.00 , 23.00
453252 , 2024-09-24 23:06:17 , 12.40 , 86.00 , 932.00 , 10.00 , 22.60
453251 , 2024-09-24 23:04:54 , 12.40 , 86.00 , 932.00 , 30.00 , 22.10
453250 , 2024-09-24 23:03:31 , 12.40 , 86.00 , 932.00 , 20.00 , 21.80
453249 , 2024-09-24 23:02:08 , 12.50 , 86.00 , 932.00 , 0.00 , 21.40
453248 , 2024-09-24 23:00:45 , 12.50 , 86.00 , 932.00 , 0.00 , 21.40
453247 , 2024-09-24 22:59:22 , 12.50 , 86.00 , 932.00 , 10.00 , 22.00
453246 , 2024-09-24 22:57:58 , 12.50 , 85.00 , 932.00 , 60.00 , 22.70
453245 , 2024-09-24 22:56:35 , 12.60 , 85.00 , 932.00 , 50.00 , 23.50
453244 , 2024-09-24 22:55:12 , 12.50 , 85.00 , 932.00 , 40.00 , 24.60
453243 , 2024-09-24 22:53:49 , 12.50 , 85.00 , 932.00 , 50.00 , 25.80
453242 , 2024-09-24 22:52:26 , 12.50 , 85.00 , 932.00 , 110.00 , 27.20
453241 , 2024-09-24 22:51:02 , 12.50 , 85.00 , 932.00 , 50.00 , 28.10
453240 , 2024-09-24 22:49:39 , 12.60 , 85.00 , 932.00 , 60.00 , 28.00
453239 , 2024-09-24 22:48:16 , 12.60 , 85.00 , 932.00 , 60.00 , 27.90
453238 , 2024-09-24 22:46:53 , 12.50 , 85.00 , 932.00 , 20.00 , 27.80
453237 , 2024-09-24 22:45:30 , 12.50 , 85.00 , 933.00 , 60.00 , 27.70
453236 , 2024-09-24 22:44:07 , 12.50 , 85.00 , 932.00 , 40.00 , 27.50
453235 , 2024-09-24 22:42:44 , 12.60 , 85.00 , 932.00 , 50.00 , 27.40
453234 , 2024-09-24 22:41:20 , 12.60 , 85.00 , 932.00 , 90.00 , 27.20
453233 , 2024-09-24 22:39:57 , 12.60 , 84.00 , 932.00 , 70.00 , 26.90
453232 , 2024-09-24 22:38:34 , 12.60 , 84.00 , 932.00 , 170.00 , 26.60
453231 , 2024-09-24 22:37:11 , 12.60 , 84.00 , 932.00 , 150.00 , 26.40
453230 , 2024-09-24 22:35:48 , 12.70 , 84.00 , 932.00 , 310.00 , 26.20
453229 , 2024-09-24 22:34:25 , 12.70 , 84.00 , 932.00 , 180.00 , 25.90
453228 , 2024-09-24 22:33:01 , 12.70 , 84.00 , 932.00 , 150.00 , 25.70
453227 , 2024-09-24 22:31:38 , 12.70 , 84.00 , 932.00 , 90.00 , 25.40
453226 , 2024-09-24 22:30:15 , 12.70 , 83.00 , 932.00 , 30.00 , 25.20
453225 , 2024-09-24 22:28:52 , 12.70 , 83.00 , 932.00 , 70.00 , 24.90
453224 , 2024-09-24 22:27:29 , 12.70 , 83.00 , 932.00 , 20.00 , 24.60
453223 , 2024-09-24 22:26:06 , 12.70 , 83.00 , 932.00 , 30.00 , 24.30
453222 , 2024-09-24 22:24:43 , 12.80 , 83.00 , 932.00 , 50.00 , 24.00
453221 , 2024-09-24 22:23:20 , 12.80 , 83.00 , 932.00 , 30.00 , 23.70
453220 , 2024-09-24 22:21:56 , 12.70 , 83.00 , 932.00 , 50.00 , 23.20
453219 , 2024-09-24 22:20:33 , 12.80 , 83.00 , 932.00 , 40.00 , 22.90
453218 , 2024-09-24 22:19:10 , 12.80 , 82.00 , 932.00 , 10.00 , 22.40
453217 , 2024-09-24 22:17:47 , 12.80 , 82.00 , 932.00 , 10.00 , 22.10
453216 , 2024-09-24 22:16:24 , 12.80 , 82.00 , 932.00 , 10.00 , 21.60
453215 , 2024-09-24 22:15:01 , 12.80 , 82.00 , 932.00 , 10.00 , 21.10
453214 , 2024-09-24 22:13:37 , 12.80 , 82.00 , 932.00 , 0.00 , 20.90
453213 , 2024-09-24 22:12:14 , 12.80 , 82.00 , 932.00 , 0.00 , 21.20
453212 , 2024-09-24 22:10:51 , 12.80 , 82.00 , 932.00 , 20.00 , 21.80
453211 , 2024-09-24 22:09:28 , 12.80 , 82.00 , 932.00 , 50.00 , 22.40
453210 , 2024-09-24 22:04:17 , 12.80 , 82.00 , 932.00 , 40.00 , 26.40
453209 , 2024-09-24 22:02:53 , 12.80 , 82.00 , 932.00 , 60.00 , 27.90
453208 , 2024-09-24 22:01:30 , 12.80 , 82.00 , 932.00 , 100.00 , 28.20
453207 , 2024-09-24 22:00:07 , 12.80 , 82.00 , 932.00 , 30.00 , 28.10
453206 , 2024-09-24 21:58:44 , 12.80 , 82.00 , 932.00 , 100.00 , 28.10
453205 , 2024-09-24 21:57:21 , 12.80 , 82.00 , 932.00 , 80.00 , 28.00
453204 , 2024-09-24 21:55:58 , 12.80 , 82.00 , 932.00 , 70.00 , 27.90
453203 , 2024-09-24 21:54:34 , 12.80 , 82.00 , 932.00 , 70.00 , 27.90
453202 , 2024-09-24 21:53:11 , 12.90 , 82.00 , 932.00 , 100.00 , 27.80
453201 , 2024-09-24 21:51:48 , 12.80 , 82.00 , 932.00 , 70.00 , 27.80
453200 , 2024-09-24 21:50:25 , 12.70 , 82.00 , 932.00 , 60.00 , 27.70
453199 , 2024-09-24 21:49:02 , 12.80 , 81.00 , 932.00 , 80.00 , 27.60
453198 , 2024-09-24 21:47:39 , 12.80 , 81.00 , 932.00 , 70.00 , 27.60
453197 , 2024-09-24 21:46:15 , 12.80 , 81.00 , 932.00 , 40.00 , 27.50
453196 , 2024-09-24 21:44:52 , 12.80 , 81.00 , 932.00 , 80.00 , 27.40
453195 , 2024-09-24 21:43:29 , 12.80 , 82.00 , 932.00 , 80.00 , 27.30
453194 , 2024-09-24 21:42:06 , 12.70 , 82.00 , 932.00 , 140.00 , 27.20
453193 , 2024-09-24 21:40:43 , 12.70 , 83.00 , 932.00 , 70.00 , 27.00
453192 , 2024-09-24 21:39:20 , 12.70 , 84.00 , 932.00 , 50.00 , 26.90
453191 , 2024-09-24 21:37:57 , 12.60 , 84.00 , 932.00 , 20.00 , 26.80
453190 , 2024-09-24 21:36:33 , 12.60 , 84.00 , 932.00 , 60.00 , 26.60
453189 , 2024-09-24 21:35:10 , 12.60 , 84.00 , 932.00 , 60.00 , 26.50
453188 , 2024-09-24 21:33:47 , 12.60 , 84.00 , 932.00 , 120.00 , 26.20
453187 , 2024-09-24 21:32:24 , 12.70 , 84.00 , 932.00 , 40.00 , 26.00
453186 , 2024-09-24 21:31:01 , 12.70 , 84.00 , 932.00 , 40.00 , 25.80
453185 , 2024-09-24 21:29:38 , 12.70 , 84.00 , 932.00 , 100.00 , 25.50
453184 , 2024-09-24 21:28:15 , 12.60 , 84.00 , 932.00 , 100.00 , 25.10
453183 , 2024-09-24 21:26:52 , 12.60 , 84.00 , 932.00 , 120.00 , 24.90
453182 , 2024-09-24 21:25:28 , 12.60 , 84.00 , 932.00 , 170.00 , 24.60
453181 , 2024-09-24 21:24:05 , 12.60 , 84.00 , 932.00 , 110.00 , 24.40
453180 , 2024-09-24 21:22:42 , 12.60 , 84.00 , 932.00 , 60.00 , 24.10
453179 , 2024-09-24 21:21:19 , 12.70 , 84.00 , 932.00 , 40.00 , 23.80
453178 , 2024-09-24 21:19:56 , 12.70 , 84.00 , 932.00 , 80.00 , 23.50
453177 , 2024-09-24 21:18:33 , 12.70 , 84.00 , 932.00 , 40.00 , 23.20
453176 , 2024-09-24 21:17:10 , 12.80 , 84.00 , 932.00 , 20.00 , 22.80
453175 , 2024-09-24 21:15:46 , 12.90 , 84.00 , 932.00 , 30.00 , 22.40
453174 , 2024-09-24 21:14:23 , 12.90 , 84.00 , 932.00 , 30.00 , 22.00
453173 , 2024-09-24 21:13:00 , 12.80 , 84.00 , 932.00 , 60.00 , 21.50
453172 , 2024-09-24 21:11:37 , 12.80 , 85.00 , 932.00 , 10.00 , 21.00
453171 , 2024-09-24 21:10:14 , 12.80 , 84.00 , 932.00 , 0.00 , 20.60
453170 , 2024-09-24 21:08:51 , 12.80 , 83.00 , 932.00 , 40.00 , 20.60
453169 , 2024-09-24 21:07:27 , 12.90 , 83.00 , 932.00 , 30.00 , 20.90
453168 , 2024-09-24 21:06:04 , 12.90 , 82.00 , 932.00 , 30.00 , 21.30
453167 , 2024-09-24 21:04:41 , 12.90 , 81.00 , 932.00 , 60.00 , 21.90
453166 , 2024-09-24 21:03:18 , 13.00 , 80.00 , 932.00 , 90.00 , 22.50
453165 , 2024-09-24 21:01:54 , 13.20 , 79.00 , 932.00 , 70.00 , 23.30
453164 , 2024-09-24 21:00:31 , 13.10 , 78.00 , 932.00 , 40.00 , 24.30
453163 , 2024-09-24 20:59:08 , 13.10 , 79.00 , 932.00 , 80.00 , 25.40
453162 , 2024-09-24 20:57:45 , 13.10 , 78.00 , 932.00 , 170.00 , 26.90
453161 , 2024-09-24 20:56:21 , 13.10 , 79.00 , 932.00 , 130.00 , 28.30
453160 , 2024-09-24 20:54:58 , 13.10 , 78.00 , 932.00 , 60.00 , 28.40
453159 , 2024-09-24 20:53:35 , 13.10 , 78.00 , 932.00 , 130.00 , 28.30
453158 , 2024-09-24 20:52:12 , 13.10 , 78.00 , 932.00 , 80.00 , 28.30
453157 , 2024-09-24 20:50:49 , 13.20 , 78.00 , 932.00 , 50.00 , 28.20
453156 , 2024-09-24 20:49:26 , 13.20 , 78.00 , 932.00 , 60.00 , 28.20
453155 , 2024-09-24 20:48:03 , 13.20 , 78.00 , 932.00 , 120.00 , 28.10
453154 , 2024-09-24 20:46:39 , 13.20 , 78.00 , 932.00 , 40.00 , 28.10
453153 , 2024-09-24 20:45:16 , 13.20 , 78.00 , 932.00 , 100.00 , 28.00
453152 , 2024-09-24 20:43:53 , 13.30 , 77.00 , 932.00 , 80.00 , 27.90
453151 , 2024-09-24 20:42:30 , 13.30 , 77.00 , 932.00 , 160.00 , 27.80
453150 , 2024-09-24 20:37:15 , 13.20 , 77.00 , 932.00 , 120.00 , 27.30
453149 , 2024-09-24 20:35:51 , 13.30 , 77.00 , 932.00 , 120.00 , 27.30
453148 , 2024-09-24 20:34:28 , 13.30 , 77.00 , 932.00 , 110.00 , 27.20
453147 , 2024-09-24 20:33:05 , 13.30 , 77.00 , 932.00 , 80.00 , 27.20
453146 , 2024-09-24 20:31:42 , 13.20 , 76.00 , 932.00 , 90.00 , 27.10
453145 , 2024-09-24 20:30:19 , 13.20 , 77.00 , 932.00 , 70.00 , 27.00
453144 , 2024-09-24 20:28:55 , 13.20 , 78.00 , 932.00 , 20.00 , 26.90
453143 , 2024-09-24 20:27:32 , 13.10 , 78.00 , 932.00 , 50.00 , 26.80
453142 , 2024-09-24 20:26:09 , 13.20 , 78.00 , 932.00 , 40.00 , 26.70
453141 , 2024-09-24 20:24:46 , 13.20 , 78.00 , 932.00 , 100.00 , 26.60
453140 , 2024-09-24 20:23:23 , 13.20 , 78.00 , 932.00 , 60.00 , 26.40
453139 , 2024-09-24 20:21:59 , 13.20 , 78.00 , 932.00 , 60.00 , 26.20
453138 , 2024-09-24 20:20:36 , 13.20 , 78.00 , 932.00 , 60.00 , 26.00
453137 , 2024-09-24 20:19:13 , 13.20 , 78.00 , 932.00 , 90.00 , 25.80
453136 , 2024-09-24 20:17:50 , 13.20 , 78.00 , 932.00 , 200.00 , 25.60
453135 , 2024-09-24 20:16:26 , 13.20 , 78.00 , 932.00 , 140.00 , 25.40
453134 , 2024-09-24 20:15:03 , 13.20 , 78.00 , 932.00 , 130.00 , 25.10
453133 , 2024-09-24 20:13:40 , 13.20 , 78.00 , 932.00 , 110.00 , 24.90
453132 , 2024-09-24 20:12:16 , 13.20 , 78.00 , 932.00 , 40.00 , 24.80
453131 , 2024-09-24 20:10:53 , 13.20 , 79.00 , 932.00 , 10.00 , 24.50
453130 , 2024-09-24 20:09:30 , 13.20 , 79.00 , 932.00 , 20.00 , 24.30
453129 , 2024-09-24 20:08:06 , 13.20 , 79.00 , 932.00 , 20.00 , 24.00
453128 , 2024-09-24 20:06:43 , 13.20 , 79.00 , 932.00 , 20.00 , 23.80
453127 , 2024-09-24 20:05:19 , 13.20 , 79.00 , 932.00 , 30.00 , 23.40
453126 , 2024-09-24 20:03:56 , 13.20 , 79.00 , 932.00 , 30.00 , 23.10
453125 , 2024-09-24 20:02:33 , 13.20 , 79.00 , 932.00 , 10.00 , 22.80
453124 , 2024-09-24 20:01:09 , 13.20 , 79.00 , 932.00 , 20.00 , 22.40
453123 , 2024-09-24 19:59:46 , 13.20 , 79.00 , 932.00 , 30.00 , 21.90
453122 , 2024-09-24 19:58:22 , 13.30 , 79.00 , 932.00 , 0.00 , 21.40
453121 , 2024-09-24 19:56:59 , 13.20 , 79.00 , 932.00 , 0.00 , 20.90
453120 , 2024-09-24 19:55:35 , 13.30 , 79.00 , 932.00 , 0.00 , 20.70
453119 , 2024-09-24 19:54:12 , 13.30 , 79.00 , 932.00 , 20.00 , 20.90
453118 , 2024-09-24 19:52:48 , 13.30 , 81.00 , 932.00 , 20.00 , 21.20
453117 , 2024-09-24 19:51:25 , 13.30 , 80.00 , 932.00 , 10.00 , 21.70
453116 , 2024-09-24 19:50:02 , 13.30 , 80.00 , 932.00 , 40.00 , 22.20
453115 , 2024-09-24 19:48:38 , 13.30 , 81.00 , 932.00 , 40.00 , 22.90
453114 , 2024-09-24 19:47:15 , 13.30 , 81.00 , 932.00 , 30.00 , 23.70
453113 , 2024-09-24 19:45:51 , 13.30 , 81.00 , 932.00 , 40.00 , 24.70
453112 , 2024-09-24 19:44:28 , 13.20 , 81.00 , 932.00 , 30.00 , 25.80
453111 , 2024-09-24 19:43:05 , 13.20 , 81.00 , 932.00 , 50.00 , 27.20
453110 , 2024-09-24 19:41:41 , 13.20 , 82.00 , 932.00 , 80.00 , 27.90
453109 , 2024-09-24 19:40:18 , 13.20 , 83.00 , 932.00 , 60.00 , 27.90
453108 , 2024-09-24 19:38:54 , 13.20 , 83.00 , 932.00 , 50.00 , 27.90
453107 , 2024-09-24 19:37:31 , 13.20 , 83.00 , 932.00 , 130.00 , 27.90
453106 , 2024-09-24 19:36:08 , 13.10 , 83.00 , 932.00 , 30.00 , 27.90
453105 , 2024-09-24 19:34:44 , 13.10 , 84.00 , 932.00 , 130.00 , 27.90
453104 , 2024-09-24 19:33:21 , 13.10 , 84.00 , 932.00 , 60.00 , 27.90
453103 , 2024-09-24 19:31:57 , 13.10 , 84.00 , 932.00 , 80.00 , 27.90
453102 , 2024-09-24 19:30:34 , 13.10 , 84.00 , 932.00 , 50.00 , 27.90
453101 , 2024-09-24 19:29:10 , 13.10 , 84.00 , 932.00 , 130.00 , 27.90
453100 , 2024-09-24 19:27:47 , 13.10 , 84.00 , 932.00 , 90.00 , 28.00
453099 , 2024-09-24 19:26:23 , 13.10 , 84.00 , 932.00 , 80.00 , 28.00
453098 , 2024-09-24 19:25:00 , 13.10 , 84.00 , 932.00 , 100.00 , 28.10
453097 , 2024-09-24 19:23:36 , 13.10 , 83.00 , 932.00 , 90.00 , 28.10
453096 , 2024-09-24 19:22:13 , 13.10 , 83.00 , 932.00 , 70.00 , 28.10
453095 , 2024-09-24 19:20:50 , 13.20 , 83.00 , 932.00 , 70.00 , 28.20
453094 , 2024-09-24 19:19:26 , 13.20 , 83.00 , 932.00 , 110.00 , 28.20
453093 , 2024-09-24 19:18:03 , 13.20 , 83.00 , 932.00 , 50.00 , 28.20
453092 , 2024-09-24 19:16:39 , 13.20 , 83.00 , 932.00 , 60.00 , 28.20
453091 , 2024-09-24 19:15:16 , 13.30 , 82.00 , 932.00 , 100.00 , 28.20
453090 , 2024-09-24 19:10:12 , 13.40 , 82.00 , 932.00 , 70.00 , 27.70
453089 , 2024-09-24 19:08:49 , 13.50 , 81.00 , 932.00 , 180.00 , 27.50
453088 , 2024-09-24 19:07:26 , 13.50 , 82.00 , 932.00 , 290.00 , 27.30
453087 , 2024-09-24 19:06:02 , 13.40 , 82.00 , 932.00 , 140.00 , 27.10
453086 , 2024-09-24 19:04:39 , 13.40 , 81.00 , 932.00 , 120.00 , 27.10
453085 , 2024-09-24 19:03:15 , 13.50 , 81.00 , 932.00 , 30.00 , 26.90
453084 , 2024-09-24 19:01:52 , 13.60 , 80.00 , 932.00 , 20.00 , 26.80
453083 , 2024-09-24 19:00:28 , 13.50 , 80.00 , 932.00 , 20.00 , 26.80
453082 , 2024-09-24 18:59:05 , 13.70 , 80.00 , 932.00 , 30.00 , 26.70
453081 , 2024-09-24 18:57:41 , 13.70 , 80.00 , 932.00 , 10.00 , 26.60
453080 , 2024-09-24 18:56:18 , 13.70 , 80.00 , 932.00 , 50.00 , 26.30
453079 , 2024-09-24 18:54:55 , 13.80 , 80.00 , 932.00 , 10.00 , 26.10
453078 , 2024-09-24 18:53:31 , 13.80 , 79.00 , 932.00 , 40.00 , 25.90
453077 , 2024-09-24 18:52:08 , 14.20 , 79.00 , 932.00 , 30.00 , 25.60
453076 , 2024-09-24 18:50:45 , 14.30 , 78.00 , 932.00 , 90.00 , 25.40
453075 , 2024-09-24 18:49:21 , 14.40 , 79.00 , 932.00 , 0.00 , 25.10
453074 , 2024-09-24 18:47:58 , 14.30 , 79.00 , 932.00 , 20.00 , 24.80
453073 , 2024-09-24 18:46:35 , 14.40 , 79.00 , 932.00 , 70.00 , 24.40
453072 , 2024-09-24 18:45:11 , 14.20 , 79.00 , 932.00 , 40.00 , 24.10
453071 , 2024-09-24 18:43:48 , 14.10 , 79.00 , 932.00 , 10.00 , 23.90
453070 , 2024-09-24 18:42:24 , 14.10 , 79.00 , 932.00 , 10.00 , 23.60
453069 , 2024-09-24 18:41:01 , 14.00 , 80.00 , 932.00 , 30.00 , 23.10
453068 , 2024-09-24 18:39:38 , 13.90 , 80.00 , 932.00 , 20.00 , 22.70
453067 , 2024-09-24 18:38:14 , 13.80 , 80.00 , 932.00 , 0.00 , 22.20
453066 , 2024-09-24 18:36:50 , 14.00 , 80.00 , 932.00 , 0.00 , 21.80
453065 , 2024-09-24 18:35:27 , 14.10 , 80.00 , 932.00 , 0.00 , 21.20
453064 , 2024-09-24 18:34:03 , 13.90 , 81.00 , 932.00 , 10.00 , 20.70
453063 , 2024-09-24 18:32:40 , 13.70 , 81.00 , 932.00 , 0.00 , 20.10
453062 , 2024-09-24 18:31:16 , 13.70 , 81.00 , 932.00 , 0.00 , 19.80
453061 , 2024-09-24 18:29:53 , 13.70 , 81.00 , 932.00 , 20.00 , 19.80
453060 , 2024-09-24 18:28:29 , 13.70 , 81.00 , 932.00 , 10.00 , 19.80
453059 , 2024-09-24 18:27:06 , 13.80 , 81.00 , 932.00 , 40.00 , 19.90
453058 , 2024-09-24 18:25:42 , 13.80 , 81.00 , 932.00 , 50.00 , 19.90
453057 , 2024-09-24 18:24:19 , 13.70 , 80.00 , 932.00 , 70.00 , 20.00
453056 , 2024-09-24 18:22:55 , 13.80 , 80.00 , 931.00 , 30.00 , 20.10
453055 , 2024-09-24 18:21:32 , 13.80 , 80.00 , 931.00 , 40.00 , 20.10
453054 , 2024-09-24 18:20:09 , 13.90 , 79.00 , 931.00 , 60.00 , 20.20
453053 , 2024-09-24 18:18:45 , 14.00 , 78.00 , 931.00 , 50.00 , 20.20
453052 , 2024-09-24 18:17:22 , 14.10 , 77.00 , 932.00 , 20.00 , 20.20
453051 , 2024-09-24 18:15:58 , 14.40 , 77.00 , 931.00 , 60.00 , 20.20
453050 , 2024-09-24 18:14:35 , 14.10 , 77.00 , 931.00 , 90.00 , 20.20
453049 , 2024-09-24 18:13:12 , 14.00 , 77.00 , 931.00 , 80.00 , 20.20
453048 , 2024-09-24 18:11:48 , 13.80 , 78.00 , 932.00 , 20.00 , 20.20
453047 , 2024-09-24 18:10:25 , 13.70 , 78.00 , 931.00 , 40.00 , 20.30
453046 , 2024-09-24 18:09:02 , 13.70 , 79.00 , 931.00 , 40.00 , 20.40
453045 , 2024-09-24 18:07:38 , 13.80 , 78.00 , 931.00 , 30.00 , 20.40
453044 , 2024-09-24 18:06:14 , 13.80 , 78.00 , 931.00 , 50.00 , 20.50
453043 , 2024-09-24 18:04:51 , 13.90 , 77.00 , 931.00 , 50.00 , 20.60
453042 , 2024-09-24 18:03:27 , 14.10 , 78.00 , 931.00 , 90.00 , 20.70
453041 , 2024-09-24 18:02:04 , 13.90 , 78.00 , 931.00 , 50.00 , 20.80
453040 , 2024-09-24 18:00:41 , 14.00 , 78.00 , 931.00 , 80.00 , 20.80
453039 , 2024-09-24 17:59:17 , 14.00 , 77.00 , 932.00 , 150.00 , 20.80
453038 , 2024-09-24 17:57:54 , 14.20 , 76.00 , 931.00 , 320.00 , 20.80
453037 , 2024-09-24 17:56:30 , 14.40 , 75.00 , 931.00 , 270.00 , 20.70
453036 , 2024-09-24 17:55:07 , 15.00 , 74.00 , 931.00 , 30.00 , 20.60
453035 , 2024-09-24 17:53:43 , 15.10 , 74.00 , 931.00 , 60.00 , 20.60
453034 , 2024-09-24 17:52:20 , 14.90 , 74.00 , 931.00 , 70.00 , 20.50
453033 , 2024-09-24 17:50:57 , 15.00 , 74.00 , 931.00 , 20.00 , 20.40
453032 , 2024-09-24 17:49:33 , 14.90 , 73.00 , 931.00 , 50.00 , 20.40
453031 , 2024-09-24 17:48:10 , 14.70 , 74.00 , 931.00 , 20.00 , 20.20
453030 , 2024-09-24 17:43:27 , 14.30 , 75.00 , 931.00 , 0.00 , 20.10
453029 , 2024-09-24 17:42:04 , 14.30 , 75.00 , 931.00 , 50.00 , 20.10
453028 , 2024-09-24 17:40:41 , 14.40 , 76.00 , 931.00 , 20.00 , 20.10
453027 , 2024-09-24 17:39:18 , 14.30 , 77.00 , 931.00 , 20.00 , 20.10
453026 , 2024-09-24 17:37:54 , 14.20 , 76.00 , 931.00 , 30.00 , 20.10
453025 , 2024-09-24 17:36:31 , 14.30 , 77.00 , 931.00 , 40.00 , 20.10
453024 , 2024-09-24 17:35:08 , 14.30 , 76.00 , 931.00 , 20.00 , 20.10
453023 , 2024-09-24 17:33:45 , 14.40 , 77.00 , 931.00 , 60.00 , 20.10
453022 , 2024-09-24 17:32:21 , 14.30 , 77.00 , 931.00 , 20.00 , 20.10
453021 , 2024-09-24 17:30:58 , 14.20 , 77.00 , 931.00 , 20.00 , 20.00
453020 , 2024-09-24 17:29:34 , 14.30 , 77.00 , 931.00 , 10.00 , 20.10
453019 , 2024-09-24 17:28:11 , 14.30 , 77.00 , 931.00 , 30.00 , 20.10
453018 , 2024-09-24 17:26:48 , 14.40 , 76.00 , 931.00 , 40.00 , 20.10
453017 , 2024-09-24 17:25:24 , 14.30 , 77.00 , 931.00 , 50.00 , 20.10
453016 , 2024-09-24 17:24:01 , 14.30 , 76.00 , 931.00 , 60.00 , 20.10
453015 , 2024-09-24 17:22:37 , 14.20 , 77.00 , 931.00 , 70.00 , 20.10
453014 , 2024-09-24 17:21:14 , 14.20 , 77.00 , 931.00 , 50.00 , 20.10
453013 , 2024-09-24 17:19:51 , 14.20 , 76.00 , 931.00 , 40.00 , 20.10
453012 , 2024-09-24 17:18:27 , 14.40 , 76.00 , 931.00 , 30.00 , 20.10
453011 , 2024-09-24 17:17:04 , 14.50 , 75.00 , 931.00 , 30.00 , 20.10
453010 , 2024-09-24 17:15:40 , 14.40 , 76.00 , 931.00 , 20.00 , 20.10
453009 , 2024-09-24 17:14:17 , 14.40 , 76.00 , 931.00 , 40.00 , 20.10
453008 , 2024-09-24 17:12:54 , 14.40 , 76.00 , 931.00 , 10.00 , 20.10
453007 , 2024-09-24 17:11:30 , 14.40 , 76.00 , 931.00 , 40.00 , 20.00
453006 , 2024-09-24 17:10:06 , 14.40 , 76.00 , 931.00 , 40.00 , 20.10
453005 , 2024-09-24 17:08:43 , 14.40 , 76.00 , 931.00 , 20.00 , 19.90
453004 , 2024-09-24 17:07:20 , 14.40 , 76.00 , 931.00 , 50.00 , 19.90
453003 , 2024-09-24 17:05:50 , 14.50 , 76.00 , 931.00 , 40.00 , 19.90
453002 , 2024-09-24 17:04:27 , 14.40 , 76.00 , 931.00 , 30.00 , 19.90
453001 , 2024-09-24 17:03:03 , 14.30 , 76.00 , 931.00 , 60.00 , 19.90
453000 , 2024-09-24 17:01:40 , 14.20 , 76.00 , 931.00 , 30.00 , 19.90
452999 , 2024-09-24 17:00:16 , 14.30 , 77.00 , 931.00 , 20.00 , 19.90
452998 , 2024-09-24 16:58:53 , 14.30 , 76.00 , 931.00 , 40.00 , 19.90
452997 , 2024-09-24 16:57:29 , 14.20 , 76.00 , 931.00 , 100.00 , 19.90
452996 , 2024-09-24 16:56:06 , 14.30 , 76.00 , 931.00 , 30.00 , 20.00
452995 , 2024-09-24 16:54:43 , 14.40 , 77.00 , 931.00 , 20.00 , 20.00
452994 , 2024-09-24 16:53:19 , 14.20 , 76.00 , 931.00 , 70.00 , 20.00
452993 , 2024-09-24 16:51:56 , 14.20 , 76.00 , 931.00 , 70.00 , 20.00
452992 , 2024-09-24 16:50:32 , 14.20 , 76.00 , 931.00 , 160.00 , 19.90
452991 , 2024-09-24 16:49:09 , 14.20 , 75.00 , 931.00 , 360.00 , 19.90
452990 , 2024-09-24 16:47:46 , 14.20 , 77.00 , 931.00 , 160.00 , 19.90
452989 , 2024-09-24 16:46:22 , 14.10 , 76.00 , 931.00 , 90.00 , 19.90
452988 , 2024-09-24 16:44:59 , 14.10 , 75.00 , 931.00 , 80.00 , 19.90
452987 , 2024-09-24 16:43:35 , 14.10 , 76.00 , 931.00 , 40.00 , 19.90
452986 , 2024-09-24 16:42:12 , 14.10 , 75.00 , 931.00 , 90.00 , 20.00
452985 , 2024-09-24 16:40:49 , 14.20 , 76.00 , 931.00 , 60.00 , 20.00
452984 , 2024-09-24 16:39:25 , 14.20 , 75.00 , 931.00 , 70.00 , 20.10
452983 , 2024-09-24 16:38:02 , 14.30 , 76.00 , 931.00 , 30.00 , 20.00
452982 , 2024-09-24 16:36:39 , 14.30 , 77.00 , 931.00 , 50.00 , 20.10
452981 , 2024-09-24 16:35:15 , 14.30 , 76.00 , 931.00 , 60.00 , 20.10
452980 , 2024-09-24 16:33:51 , 14.30 , 77.00 , 931.00 , 20.00 , 20.10
452979 , 2024-09-24 16:32:28 , 14.30 , 76.00 , 931.00 , 60.00 , 20.10
452978 , 2024-09-24 16:31:04 , 14.40 , 77.00 , 931.00 , 40.00 , 20.10
452977 , 2024-09-24 16:29:41 , 14.40 , 77.00 , 931.00 , 30.00 , 20.20
452976 , 2024-09-24 16:28:18 , 14.50 , 77.00 , 931.00 , 20.00 , 20.20
452975 , 2024-09-24 16:26:54 , 14.50 , 77.00 , 931.00 , 40.00 , 20.30
452974 , 2024-09-24 16:25:31 , 14.50 , 76.00 , 931.00 , 60.00 , 20.30
452973 , 2024-09-24 16:24:07 , 14.50 , 76.00 , 931.00 , 70.00 , 20.40
452972 , 2024-09-24 16:22:44 , 14.50 , 75.00 , 931.00 , 60.00 , 20.40
452971 , 2024-09-24 16:21:20 , 14.60 , 76.00 , 931.00 , 10.00 , 20.40
452970 , 2024-09-24 16:17:02 , 14.70 , 76.00 , 931.00 , 20.00 , 20.40
452969 , 2024-09-24 16:15:39 , 15.00 , 76.00 , 931.00 , 40.00 , 20.50
452968 , 2024-09-24 16:14:15 , 14.90 , 74.00 , 931.00 , 20.00 , 20.50
452967 , 2024-09-24 16:12:52 , 14.90 , 74.00 , 931.00 , 70.00 , 20.50
452966 , 2024-09-24 16:11:29 , 15.10 , 74.00 , 931.00 , 110.00 , 20.40
452965 , 2024-09-24 16:10:05 , 15.00 , 74.00 , 931.00 , 40.00 , 20.50
452964 , 2024-09-24 16:08:42 , 15.10 , 74.00 , 931.00 , 80.00 , 20.50
452963 , 2024-09-24 16:07:18 , 15.00 , 74.00 , 931.00 , 80.00 , 20.60
452962 , 2024-09-24 16:05:55 , 15.10 , 74.00 , 931.00 , 80.00 , 20.50
452961 , 2024-09-24 16:04:32 , 15.10 , 75.00 , 931.00 , 110.00 , 20.60
452960 , 2024-09-24 16:03:08 , 15.10 , 74.00 , 931.00 , 60.00 , 20.60
452959 , 2024-09-24 16:01:45 , 15.20 , 74.00 , 931.00 , 50.00 , 20.60
452958 , 2024-09-24 16:00:21 , 15.10 , 73.00 , 931.00 , 60.00 , 20.60
452957 , 2024-09-24 15:58:58 , 15.10 , 73.00 , 931.00 , 50.00 , 20.60
452956 , 2024-09-24 15:57:34 , 15.20 , 72.00 , 931.00 , 40.00 , 20.60
452955 , 2024-09-24 15:56:11 , 15.20 , 72.00 , 931.00 , 90.00 , 20.60
452954 , 2024-09-24 15:54:47 , 15.20 , 73.00 , 931.00 , 80.00 , 20.70
452953 , 2024-09-24 15:53:24 , 15.20 , 73.00 , 931.00 , 90.00 , 20.70
452952 , 2024-09-24 15:52:00 , 15.10 , 73.00 , 931.00 , 90.00 , 20.80
452951 , 2024-09-24 15:50:37 , 15.10 , 72.00 , 931.00 , 40.00 , 20.80
452950 , 2024-09-24 15:49:13 , 15.20 , 71.00 , 931.00 , 50.00 , 20.80
452949 , 2024-09-24 15:47:50 , 15.30 , 72.00 , 931.00 , 90.00 , 20.80
452948 , 2024-09-24 15:46:26 , 15.30 , 71.00 , 931.00 , 90.00 , 20.80
452947 , 2024-09-24 15:45:03 , 15.10 , 72.00 , 931.00 , 110.00 , 20.70
452946 , 2024-09-24 15:43:39 , 15.10 , 72.00 , 931.00 , 120.00 , 20.60
452945 , 2024-09-24 15:42:16 , 15.00 , 72.00 , 931.00 , 350.00 , 20.60
452944 , 2024-09-24 15:40:14 , 14.90 , 71.00 , 931.00 , 300.00 , 20.60
452943 , 2024-09-24 15:38:51 , 14.90 , 73.00 , 931.00 , 150.00 , 20.60
452942 , 2024-09-24 15:37:27 , 14.80 , 72.00 , 931.00 , 130.00 , 20.60
452941 , 2024-09-24 15:36:04 , 14.90 , 72.00 , 931.00 , 30.00 , 20.60
452940 , 2024-09-24 15:34:40 , 14.90 , 73.00 , 931.00 , 80.00 , 20.60
452939 , 2024-09-24 15:33:17 , 14.80 , 72.00 , 931.00 , 110.00 , 20.60
452938 , 2024-09-24 15:31:54 , 14.90 , 74.00 , 931.00 , 50.00 , 20.60
452937 , 2024-09-24 15:30:30 , 14.90 , 74.00 , 931.00 , 100.00 , 20.70
452936 , 2024-09-24 15:29:07 , 14.80 , 72.00 , 931.00 , 120.00 , 20.70
452935 , 2024-09-24 15:27:43 , 14.90 , 73.00 , 931.00 , 130.00 , 20.80
452934 , 2024-09-24 15:26:20 , 14.90 , 73.00 , 931.00 , 40.00 , 20.90
452933 , 2024-09-24 15:24:56 , 14.90 , 72.00 , 931.00 , 160.00 , 20.90
452932 , 2024-09-24 15:23:33 , 14.80 , 72.00 , 931.00 , 80.00 , 20.90
452931 , 2024-09-24 15:22:10 , 14.80 , 71.00 , 931.00 , 50.00 , 21.00
452930 , 2024-09-24 15:20:46 , 14.80 , 72.00 , 931.00 , 80.00 , 21.10
452929 , 2024-09-24 15:19:23 , 14.80 , 72.00 , 931.00 , 120.00 , 21.10
452928 , 2024-09-24 15:17:59 , 14.70 , 72.00 , 931.00 , 120.00 , 21.20
452927 , 2024-09-24 15:16:36 , 14.80 , 72.00 , 931.00 , 130.00 , 21.30
452926 , 2024-09-24 15:15:12 , 14.80 , 71.00 , 931.00 , 100.00 , 21.40
452925 , 2024-09-24 15:13:49 , 14.80 , 71.00 , 931.00 , 30.00 , 21.50
452924 , 2024-09-24 15:12:25 , 14.90 , 71.00 , 931.00 , 120.00 , 21.60
452923 , 2024-09-24 15:11:01 , 14.90 , 72.00 , 931.00 , 120.00 , 21.90
452922 , 2024-09-24 15:09:37 , 14.90 , 72.00 , 931.00 , 160.00 , 22.10
452921 , 2024-09-24 15:08:14 , 15.00 , 73.00 , 931.00 , 140.00 , 22.30
452920 , 2024-09-24 15:06:51 , 14.90 , 72.00 , 931.00 , 150.00 , 22.80
452919 , 2024-09-24 15:05:27 , 14.90 , 74.00 , 931.00 , 190.00 , 23.10
452918 , 2024-09-24 15:04:04 , 14.80 , 73.00 , 931.00 , 150.00 , 23.80
452917 , 2024-09-24 15:02:36 , 14.90 , 74.00 , 931.00 , 170.00 , 24.60
452916 , 2024-09-24 15:01:12 , 14.90 , 73.00 , 931.00 , 140.00 , 25.50
452915 , 2024-09-24 14:59:49 , 14.80 , 72.00 , 931.00 , 160.00 , 26.60
452914 , 2024-09-24 14:58:25 , 14.90 , 74.00 , 931.00 , 180.00 , 28.20
452913 , 2024-09-24 14:57:02 , 14.80 , 74.00 , 931.00 , 150.00 , 29.60
452912 , 2024-09-24 14:55:38 , 14.70 , 73.00 , 931.00 , 240.00 , 29.50
452911 , 2024-09-24 14:54:15 , 14.70 , 73.00 , 931.00 , 170.00 , 29.40
452910 , 2024-09-24 14:50:19 , 14.70 , 74.00 , 931.00 , 160.00 , 29.20
452909 , 2024-09-24 14:48:56 , 14.70 , 73.00 , 931.00 , 150.00 , 29.00
452908 , 2024-09-24 14:47:32 , 14.70 , 75.00 , 931.00 , 140.00 , 28.90
452907 , 2024-09-24 14:46:09 , 14.60 , 74.00 , 931.00 , 140.00 , 28.90
452906 , 2024-09-24 14:44:45 , 14.60 , 74.00 , 931.00 , 130.00 , 28.80
452905 , 2024-09-24 14:43:22 , 14.70 , 75.00 , 931.00 , 170.00 , 28.60
452904 , 2024-09-24 14:41:58 , 14.70 , 76.00 , 931.00 , 130.00 , 28.60
452903 , 2024-09-24 14:40:35 , 14.60 , 75.00 , 931.00 , 110.00 , 28.40
452902 , 2024-09-24 14:39:11 , 14.70 , 75.00 , 931.00 , 90.00 , 28.20
452901 , 2024-09-24 14:37:48 , 14.60 , 76.00 , 931.00 , 170.00 , 28.00
452900 , 2024-09-24 14:36:25 , 14.50 , 76.00 , 931.00 , 90.00 , 27.80
452899 , 2024-09-24 14:35:01 , 14.50 , 76.00 , 931.00 , 230.00 , 27.60
452898 , 2024-09-24 14:33:38 , 14.50 , 76.00 , 931.00 , 420.00 , 27.40
452897 , 2024-09-24 14:32:15 , 14.50 , 75.00 , 931.00 , 150.00 , 27.20
452896 , 2024-09-24 14:30:51 , 14.40 , 75.00 , 931.00 , 50.00 , 27.10
452895 , 2024-09-24 14:29:28 , 14.50 , 76.00 , 931.00 , 50.00 , 26.90
452894 , 2024-09-24 14:28:04 , 14.40 , 76.00 , 931.00 , 30.00 , 26.60
452893 , 2024-09-24 14:26:41 , 14.40 , 76.00 , 931.00 , 20.00 , 26.40
452892 , 2024-09-24 14:25:17 , 14.40 , 75.00 , 931.00 , 50.00 , 26.20
452891 , 2024-09-24 14:23:54 , 14.40 , 76.00 , 931.00 , 70.00 , 26.00
452890 , 2024-09-24 14:22:30 , 14.30 , 75.00 , 931.00 , 40.00 , 25.80
452889 , 2024-09-24 14:21:06 , 14.40 , 75.00 , 931.00 , 90.00 , 25.50
452888 , 2024-09-24 14:19:43 , 14.40 , 75.00 , 931.00 , 60.00 , 25.30
452887 , 2024-09-24 14:18:18 , 14.50 , 76.00 , 931.00 , 60.00 , 24.90
452886 , 2024-09-24 14:16:54 , 14.60 , 76.00 , 931.00 , 50.00 , 24.60
452885 , 2024-09-24 14:15:31 , 14.60 , 76.00 , 931.00 , 60.00 , 24.10
452884 , 2024-09-24 14:14:07 , 14.50 , 77.00 , 931.00 , 40.00 , 23.80
452883 , 2024-09-24 14:12:44 , 14.40 , 76.00 , 931.00 , 60.00 , 23.40
452882 , 2024-09-24 14:11:20 , 14.40 , 76.00 , 931.00 , 60.00 , 23.00
452881 , 2024-09-24 14:09:57 , 14.40 , 76.00 , 931.00 , 60.00 , 22.50
452880 , 2024-09-24 14:08:33 , 14.40 , 75.00 , 931.00 , 70.00 , 22.10
452879 , 2024-09-24 14:07:10 , 14.50 , 76.00 , 931.00 , 0.00 , 21.60
452878 , 2024-09-24 14:05:46 , 14.60 , 77.00 , 931.00 , 0.00 , 20.90
452877 , 2024-09-24 14:04:23 , 14.40 , 76.00 , 931.00 , 0.00 , 20.30
452876 , 2024-09-24 14:02:59 , 14.50 , 76.00 , 931.00 , 10.00 , 19.90
452875 , 2024-09-24 14:01:36 , 14.60 , 78.00 , 931.00 , 50.00 , 19.80
452874 , 2024-09-24 14:00:13 , 14.40 , 76.00 , 931.00 , 40.00 , 19.80
452873 , 2024-09-24 13:58:49 , 14.40 , 76.00 , 931.00 , 20.00 , 19.80
452872 , 2024-09-24 13:57:26 , 14.30 , 77.00 , 931.00 , 30.00 , 19.80
452871 , 2024-09-24 13:56:02 , 14.20 , 76.00 , 931.00 , 60.00 , 19.80
452870 , 2024-09-24 13:54:39 , 14.30 , 78.00 , 931.00 , 30.00 , 19.80
452869 , 2024-09-24 13:53:16 , 14.30 , 78.00 , 931.00 , 40.00 , 19.80
452868 , 2024-09-24 13:51:52 , 14.20 , 78.00 , 931.00 , 40.00 , 19.80
452867 , 2024-09-24 13:50:29 , 14.20 , 78.00 , 931.00 , 100.00 , 19.80
452866 , 2024-09-24 13:49:05 , 14.10 , 78.00 , 931.00 , 30.00 , 19.80
452865 , 2024-09-24 13:47:42 , 14.10 , 78.00 , 931.00 , 20.00 , 19.90
452864 , 2024-09-24 13:46:19 , 14.00 , 77.00 , 931.00 , 20.00 , 19.90
452863 , 2024-09-24 13:44:55 , 14.10 , 77.00 , 931.00 , 30.00 , 19.90
452862 , 2024-09-24 13:43:32 , 14.10 , 78.00 , 931.00 , 50.00 , 20.00
452861 , 2024-09-24 13:42:08 , 14.10 , 78.00 , 931.00 , 40.00 , 20.00
452860 , 2024-09-24 13:40:44 , 14.00 , 78.00 , 931.00 , 30.00 , 20.10
452859 , 2024-09-24 13:39:21 , 14.00 , 78.00 , 931.00 , 110.00 , 20.10
452858 , 2024-09-24 13:37:58 , 14.00 , 78.00 , 931.00 , 30.00 , 20.10
452857 , 2024-09-24 13:36:34 , 14.10 , 78.00 , 931.00 , 70.00 , 20.10
452856 , 2024-09-24 13:35:11 , 13.90 , 78.00 , 931.00 , 50.00 , 20.20
452855 , 2024-09-24 13:33:47 , 14.10 , 78.00 , 931.00 , 20.00 , 20.20
452854 , 2024-09-24 13:32:24 , 14.20 , 79.00 , 931.00 , 60.00 , 20.30
452853 , 2024-09-24 13:31:01 , 14.20 , 80.00 , 931.00 , 60.00 , 20.30
452852 , 2024-09-24 13:29:37 , 14.00 , 79.00 , 931.00 , 90.00 , 20.30
452851 , 2024-09-24 13:28:14 , 14.00 , 79.00 , 931.00 , 190.00 , 20.30
452850 , 2024-09-24 13:24:35 , 14.00 , 79.00 , 931.00 , 130.00 , 20.30
452849 , 2024-09-24 13:23:12 , 14.10 , 81.00 , 931.00 , 20.00 , 20.40
452848 , 2024-09-24 13:21:49 , 14.00 , 81.00 , 931.00 , 100.00 , 20.40
452847 , 2024-09-24 13:20:25 , 14.00 , 81.00 , 931.00 , 60.00 , 20.50
452846 , 2024-09-24 13:19:02 , 14.10 , 82.00 , 931.00 , 120.00 , 20.60
452845 , 2024-09-24 13:17:38 , 13.90 , 81.00 , 931.00 , 60.00 , 20.70
452844 , 2024-09-24 13:16:15 , 14.00 , 81.00 , 931.00 , 130.00 , 20.80
452843 , 2024-09-24 13:14:51 , 14.00 , 80.00 , 931.00 , 100.00 , 20.90
452842 , 2024-09-24 13:13:28 , 14.00 , 82.00 , 932.00 , 80.00 , 21.10
452841 , 2024-09-24 13:12:04 , 13.90 , 81.00 , 932.00 , 110.00 , 21.20
452840 , 2024-09-24 13:10:41 , 13.90 , 81.00 , 932.00 , 110.00 , 21.30
452839 , 2024-09-24 13:09:18 , 14.00 , 81.00 , 931.00 , 170.00 , 21.60
452838 , 2024-09-24 13:07:54 , 14.00 , 82.00 , 931.00 , 150.00 , 21.80
452837 , 2024-09-24 13:06:31 , 13.90 , 81.00 , 931.00 , 100.00 , 22.10
452836 , 2024-09-24 13:05:07 , 14.00 , 80.00 , 931.00 , 110.00 , 22.50
452835 , 2024-09-24 13:03:44 , 14.20 , 82.00 , 931.00 , 130.00 , 22.90
452834 , 2024-09-24 13:02:20 , 14.10 , 82.00 , 932.00 , 150.00 , 23.40
452833 , 2024-09-24 13:00:57 , 14.20 , 83.00 , 931.00 , 100.00 , 24.10
452832 , 2024-09-24 12:59:34 , 14.10 , 84.00 , 932.00 , 220.00 , 24.90
452831 , 2024-09-24 12:58:10 , 14.00 , 84.00 , 931.00 , 220.00 , 25.90
452830 , 2024-09-24 12:56:47 , 14.00 , 84.00 , 932.00 , 250.00 , 27.40
452829 , 2024-09-24 12:55:23 , 13.90 , 84.00 , 932.00 , 260.00 , 29.10
452828 , 2024-09-24 12:54:00 , 14.00 , 86.00 , 931.00 , 210.00 , 29.70
452827 , 2024-09-24 12:52:37 , 14.00 , 84.00 , 932.00 , 260.00 , 29.60
452826 , 2024-09-24 12:51:13 , 13.90 , 84.00 , 932.00 , 90.00 , 29.60
452825 , 2024-09-24 12:49:50 , 14.00 , 85.00 , 931.00 , 210.00 , 29.60
452824 , 2024-09-24 12:48:27 , 14.00 , 84.00 , 931.00 , 190.00 , 29.40
452823 , 2024-09-24 12:47:03 , 14.10 , 84.00 , 932.00 , 90.00 , 29.40
452822 , 2024-09-24 12:45:40 , 14.00 , 84.00 , 931.00 , 190.00 , 29.40
452821 , 2024-09-24 12:44:16 , 13.90 , 85.00 , 932.00 , 180.00 , 29.30
452820 , 2024-09-24 12:42:52 , 13.80 , 84.00 , 932.00 , 140.00 , 29.30
452819 , 2024-09-24 12:41:29 , 13.80 , 86.00 , 932.00 , 260.00 , 29.30
452818 , 2024-09-24 12:40:06 , 13.80 , 85.00 , 932.00 , 240.00 , 29.20
452817 , 2024-09-24 12:38:42 , 13.80 , 85.00 , 932.00 , 170.00 , 29.20
452816 , 2024-09-24 12:37:19 , 13.80 , 86.00 , 931.00 , 90.00 , 29.20
452815 , 2024-09-24 12:35:55 , 13.70 , 87.00 , 932.00 , 160.00 , 29.20
452814 , 2024-09-24 12:34:32 , 13.70 , 87.00 , 931.00 , 160.00 , 29.20
452813 , 2024-09-24 12:33:09 , 13.60 , 86.00 , 932.00 , 220.00 , 29.20
452812 , 2024-09-24 12:31:45 , 13.60 , 85.00 , 931.00 , 190.00 , 29.10
452811 , 2024-09-24 12:30:22 , 13.60 , 86.00 , 931.00 , 90.00 , 29.10
452810 , 2024-09-24 12:28:58 , 13.60 , 85.00 , 932.00 , 140.00 , 29.00
452809 , 2024-09-24 12:27:34 , 13.60 , 84.00 , 932.00 , 220.00 , 28.90
452808 , 2024-09-24 12:26:11 , 13.60 , 84.00 , 931.00 , 260.00 , 28.90
452807 , 2024-09-24 12:24:47 , 13.90 , 86.00 , 931.00 , 110.00 , 28.80
452806 , 2024-09-24 12:23:23 , 13.80 , 85.00 , 932.00 , 150.00 , 28.60
452805 , 2024-09-24 12:22:00 , 14.10 , 85.00 , 932.00 , 450.00 , 28.60
452804 , 2024-09-24 12:20:36 , 13.90 , 86.00 , 931.00 , 870.00 , 28.30
452803 , 2024-09-24 12:19:13 , 13.80 , 87.00 , 931.00 , 200.00 , 28.20
452802 , 2024-09-24 12:17:49 , 13.60 , 86.00 , 932.00 , 210.00 , 28.20
452801 , 2024-09-24 12:16:26 , 13.40 , 86.00 , 931.00 , 100.00 , 28.10
452800 , 2024-09-24 12:15:02 , 13.40 , 87.00 , 931.00 , 130.00 , 28.10
452799 , 2024-09-24 12:13:39 , 13.30 , 87.00 , 931.00 , 170.00 , 28.00
452798 , 2024-09-24 12:12:16 , 13.20 , 87.00 , 931.00 , 70.00 , 27.90
452797 , 2024-09-24 12:10:52 , 13.10 , 87.00 , 931.00 , 90.00 , 27.90
452796 , 2024-09-24 12:09:29 , 13.10 , 87.00 , 931.00 , 40.00 , 27.90
452795 , 2024-09-24 12:08:05 , 13.20 , 87.00 , 931.00 , 50.00 , 27.90
452794 , 2024-09-24 12:06:42 , 13.30 , 88.00 , 931.00 , 70.00 , 27.70
452793 , 2024-09-24 12:05:18 , 13.20 , 88.00 , 931.00 , 80.00 , 27.70
452792 , 2024-09-24 12:03:55 , 13.20 , 88.00 , 931.00 , 100.00 , 27.60
452791 , 2024-09-24 12:02:31 , 13.20 , 88.00 , 931.00 , 150.00 , 27.50
452790 , 2024-09-24 11:59:16 , 13.10 , 89.00 , 931.00 , 90.00 , 27.40
452789 , 2024-09-24 11:57:52 , 13.10 , 88.00 , 931.00 , 60.00 , 27.30
452788 , 2024-09-24 11:56:29 , 13.10 , 90.00 , 931.00 , 110.00 , 27.20
452787 , 2024-09-24 11:55:06 , 13.20 , 90.00 , 931.00 , 110.00 , 27.10
452786 , 2024-09-24 11:53:42 , 13.20 , 90.00 , 931.00 , 80.00 , 26.90
452785 , 2024-09-24 11:52:19 , 13.20 , 89.00 , 931.00 , 80.00 , 26.70
452784 , 2024-09-24 11:50:55 , 13.40 , 88.00 , 931.00 , 90.00 , 26.50
452783 , 2024-09-24 11:49:32 , 13.50 , 89.00 , 931.00 , 20.00 , 26.20
452782 , 2024-09-24 11:48:09 , 13.50 , 90.00 , 931.00 , 70.00 , 26.10
452781 , 2024-09-24 11:46:45 , 13.40 , 90.00 , 931.00 , 100.00 , 25.80
452780 , 2024-09-24 11:45:22 , 13.60 , 91.00 , 931.00 , 60.00 , 25.60
452779 , 2024-09-24 11:43:58 , 13.60 , 91.00 , 931.00 , 80.00 , 25.30
452778 , 2024-09-24 11:42:35 , 13.40 , 90.00 , 931.00 , 70.00 , 25.10
452777 , 2024-09-24 11:41:12 , 13.30 , 90.00 , 931.00 , 80.00 , 24.80
452776 , 2024-09-24 11:39:48 , 13.40 , 91.00 , 931.00 , 70.00 , 24.50
452775 , 2024-09-24 11:38:25 , 13.20 , 91.00 , 931.00 , 50.00 , 24.20
452774 , 2024-09-24 11:37:01 , 12.90 , 90.00 , 931.00 , 70.00 , 23.90
452773 , 2024-09-24 11:35:38 , 12.90 , 90.00 , 931.00 , 20.00 , 23.50
452772 , 2024-09-24 11:34:15 , 12.90 , 91.00 , 931.00 , 40.00 , 23.10
452771 , 2024-09-24 11:32:51 , 12.80 , 92.00 , 931.00 , 60.00 , 22.80
452770 , 2024-09-24 11:31:28 , 12.70 , 92.00 , 931.00 , 20.00 , 22.20
452769 , 2024-09-24 11:30:04 , 12.70 , 92.00 , 931.00 , 10.00 , 21.70
452768 , 2024-09-24 11:28:41 , 12.70 , 92.00 , 931.00 , 0.00 , 21.10
452767 , 2024-09-24 11:27:18 , 12.80 , 92.00 , 931.00 , 0.00 , 20.80
452766 , 2024-09-24 11:25:54 , 12.80 , 93.00 , 931.00 , 50.00 , 20.90
452765 , 2024-09-24 11:24:31 , 12.80 , 93.00 , 931.00 , 30.00 , 21.30
452764 , 2024-09-24 11:23:08 , 12.80 , 92.00 , 931.00 , 70.00 , 21.80
452763 , 2024-09-24 11:21:44 , 12.90 , 92.00 , 931.00 , 20.00 , 22.40
452762 , 2024-09-24 11:20:21 , 12.80 , 92.00 , 931.00 , 60.00 , 23.10
452761 , 2024-09-24 11:18:57 , 12.90 , 91.00 , 931.00 , 60.00 , 24.00
452760 , 2024-09-24 11:17:34 , 13.00 , 91.00 , 931.00 , 110.00 , 25.20
452759 , 2024-09-24 11:16:11 , 13.10 , 91.00 , 931.00 , 220.00 , 26.60
452758 , 2024-09-24 11:14:47 , 13.10 , 91.00 , 931.00 , 310.00 , 28.00
452757 , 2024-09-24 11:13:24 , 13.10 , 91.00 , 931.00 , 30.00 , 28.20
452756 , 2024-09-24 11:12:01 , 13.10 , 91.00 , 931.00 , 40.00 , 28.10
452755 , 2024-09-24 11:10:37 , 13.20 , 91.00 , 931.00 , 60.00 , 27.90
452754 , 2024-09-24 11:09:14 , 13.30 , 91.00 , 931.00 , 50.00 , 27.90
452753 , 2024-09-24 11:07:50 , 13.20 , 90.00 , 931.00 , 50.00 , 27.70
452752 , 2024-09-24 11:06:27 , 13.30 , 91.00 , 931.00 , 40.00 , 27.60
452751 , 2024-09-24 11:05:04 , 13.40 , 91.00 , 931.00 , 20.00 , 27.40
452750 , 2024-09-24 11:03:40 , 13.40 , 90.00 , 931.00 , 40.00 , 27.20
452749 , 2024-09-24 11:02:16 , 13.40 , 89.00 , 931.00 , 20.00 , 27.00
452748 , 2024-09-24 11:00:53 , 13.50 , 89.00 , 931.00 , 30.00 , 26.80
452747 , 2024-09-24 10:59:29 , 13.60 , 89.00 , 931.00 , 60.00 , 26.60
452746 , 2024-09-24 10:58:06 , 13.50 , 90.00 , 931.00 , 70.00 , 26.30
452745 , 2024-09-24 10:56:43 , 13.40 , 90.00 , 931.00 , 50.00 , 26.10
452744 , 2024-09-24 10:55:19 , 13.30 , 90.00 , 931.00 , 10.00 , 25.80
452743 , 2024-09-24 10:53:56 , 13.30 , 90.00 , 931.00 , 70.00 , 25.50
452742 , 2024-09-24 10:52:33 , 13.30 , 90.00 , 931.00 , 20.00 , 25.20
452741 , 2024-09-24 10:51:09 , 13.40 , 90.00 , 931.00 , 50.00 , 24.90
452740 , 2024-09-24 10:49:46 , 13.60 , 91.00 , 931.00 , 30.00 , 24.50
452739 , 2024-09-24 10:48:23 , 13.40 , 90.00 , 931.00 , 30.00 , 24.10
452738 , 2024-09-24 10:46:59 , 13.40 , 90.00 , 931.00 , 70.00 , 23.70
452737 , 2024-09-24 10:45:36 , 13.30 , 89.00 , 931.00 , 0.00 , 23.20
452736 , 2024-09-24 10:44:13 , 13.30 , 89.00 , 931.00 , 50.00 , 22.80
452735 , 2024-09-24 10:42:49 , 13.40 , 89.00 , 931.00 , 30.00 , 22.20
452734 , 2024-09-24 10:41:26 , 13.30 , 89.00 , 931.00 , 0.00 , 21.80
452733 , 2024-09-24 10:40:01 , 13.30 , 89.00 , 931.00 , 20.00 , 21.20
452732 , 2024-09-24 10:38:38 , 13.40 , 90.00 , 931.00 , 0.00 , 20.70
452731 , 2024-09-24 10:37:14 , 13.30 , 90.00 , 931.00 , 0.00 , 20.40
452730 , 2024-09-24 10:34:24 , 13.10 , 90.00 , 931.00 , 40.00 , 20.70
452729 , 2024-09-24 10:33:01 , 13.00 , 90.00 , 931.00 , 50.00 , 20.90
452728 , 2024-09-24 10:31:37 , 13.20 , 90.00 , 931.00 , 60.00 , 21.40
452727 , 2024-09-24 10:30:14 , 13.20 , 90.00 , 931.00 , 50.00 , 21.80
452726 , 2024-09-24 10:28:50 , 13.10 , 90.00 , 931.00 , 20.00 , 22.50
452725 , 2024-09-24 10:27:27 , 13.20 , 90.00 , 931.00 , 30.00 , 23.30
452724 , 2024-09-24 10:26:04 , 13.20 , 90.00 , 931.00 , 50.00 , 24.20
452723 , 2024-09-24 10:24:40 , 13.20 , 90.00 , 931.00 , 20.00 , 25.30
452722 , 2024-09-24 10:23:17 , 13.20 , 90.00 , 931.00 , 10.00 , 26.40
452721 , 2024-09-24 10:21:53 , 13.30 , 90.00 , 931.00 , 90.00 , 27.50
452720 , 2024-09-24 10:20:30 , 13.20 , 90.00 , 931.00 , 50.00 , 27.50
452719 , 2024-09-24 10:19:06 , 13.10 , 90.00 , 931.00 , 50.00 , 27.30
452718 , 2024-09-24 10:17:43 , 13.00 , 89.00 , 931.00 , 50.00 , 27.10
452717 , 2024-09-24 10:16:19 , 13.00 , 89.00 , 931.00 , 50.00 , 26.90
452716 , 2024-09-24 10:14:56 , 13.00 , 89.00 , 931.00 , 100.00 , 26.60
452715 , 2024-09-24 10:13:32 , 13.00 , 89.00 , 931.00 , 40.00 , 26.40
452714 , 2024-09-24 10:12:09 , 12.90 , 89.00 , 931.00 , 70.00 , 26.10
452713 , 2024-09-24 10:10:45 , 12.90 , 89.00 , 931.00 , 160.00 , 25.80
452712 , 2024-09-24 10:09:22 , 12.90 , 89.00 , 931.00 , 40.00 , 25.50
452711 , 2024-09-24 10:07:58 , 12.80 , 87.00 , 931.00 , 30.00 , 25.30
452710 , 2024-09-24 10:06:35 , 12.80 , 89.00 , 931.00 , 70.00 , 25.00
452709 , 2024-09-24 10:05:11 , 12.80 , 88.00 , 931.00 , 50.00 , 24.70
452708 , 2024-09-24 10:03:48 , 12.80 , 89.00 , 931.00 , 20.00 , 24.40
452707 , 2024-09-24 10:02:24 , 12.70 , 89.00 , 931.00 , 50.00 , 23.90
452706 , 2024-09-24 10:01:01 , 12.70 , 89.00 , 931.00 , 20.00 , 23.60
452705 , 2024-09-24 09:59:37 , 12.60 , 90.00 , 931.00 , 30.00 , 23.20
452704 , 2024-09-24 09:58:14 , 12.60 , 90.00 , 931.00 , 0.00 , 22.80
452703 , 2024-09-24 09:56:50 , 12.60 , 91.00 , 931.00 , 40.00 , 22.30
452702 , 2024-09-24 09:55:27 , 12.60 , 92.00 , 931.00 , 40.00 , 21.80
452701 , 2024-09-24 09:54:04 , 12.60 , 92.00 , 931.00 , 0.00 , 21.40
452700 , 2024-09-24 09:52:40 , 12.50 , 92.00 , 931.00 , 0.00 , 21.20
452699 , 2024-09-24 09:51:17 , 12.50 , 92.00 , 931.00 , 60.00 , 21.50
452698 , 2024-09-24 09:49:53 , 12.50 , 92.00 , 931.00 , 20.00 , 22.10
452697 , 2024-09-24 09:48:30 , 12.50 , 92.00 , 931.00 , 50.00 , 22.80
452696 , 2024-09-24 09:47:06 , 12.50 , 92.00 , 931.00 , 50.00 , 23.80
452695 , 2024-09-24 09:45:43 , 12.50 , 93.00 , 931.00 , 90.00 , 24.90
452694 , 2024-09-24 09:44:20 , 12.40 , 93.00 , 931.00 , 50.00 , 26.20
452693 , 2024-09-24 09:42:56 , 12.30 , 93.00 , 931.00 , 60.00 , 27.60
452692 , 2024-09-24 09:41:33 , 12.30 , 93.00 , 931.00 , 70.00 , 28.10
452691 , 2024-09-24 09:40:09 , 12.30 , 94.00 , 931.00 , 20.00 , 27.90
452690 , 2024-09-24 09:38:46 , 12.20 , 94.00 , 931.00 , 90.00 , 27.90
452689 , 2024-09-24 09:37:23 , 12.20 , 94.00 , 931.00 , 80.00 , 27.80
452688 , 2024-09-24 09:35:59 , 12.10 , 94.00 , 931.00 , 80.00 , 27.80
452687 , 2024-09-24 09:34:36 , 12.10 , 94.00 , 931.00 , 90.00 , 27.60
452686 , 2024-09-24 09:33:12 , 12.00 , 94.00 , 931.00 , 50.00 , 27.60
452685 , 2024-09-24 09:31:49 , 11.90 , 94.00 , 931.00 , 80.00 , 27.50
452684 , 2024-09-24 09:30:25 , 12.00 , 94.00 , 931.00 , 30.00 , 27.50
452683 , 2024-09-24 09:29:02 , 11.90 , 94.00 , 931.00 , 30.00 , 27.40
452682 , 2024-09-24 09:27:38 , 11.80 , 94.00 , 931.00 , 20.00 , 27.40
452681 , 2024-09-24 09:26:15 , 11.80 , 94.00 , 931.00 , 60.00 , 27.30
452680 , 2024-09-24 09:24:52 , 11.80 , 95.00 , 931.00 , 10.00 , 27.20
452679 , 2024-09-24 09:23:29 , 11.70 , 94.00 , 931.00 , 20.00 , 27.20
452678 , 2024-09-24 09:21:08 , 11.80 , 95.00 , 931.00 , 20.00 , 27.10
452677 , 2024-09-24 09:19:45 , 11.70 , 95.00 , 931.00 , 20.00 , 27.10
452676 , 2024-09-24 09:18:21 , 11.70 , 95.00 , 931.00 , 50.00 , 27.10
452675 , 2024-09-24 09:16:58 , 11.70 , 95.00 , 931.00 , 80.00 , 27.10
452674 , 2024-09-24 09:15:35 , 11.60 , 95.00 , 931.00 , 40.00 , 27.00
452673 , 2024-09-24 09:14:12 , 11.60 , 95.00 , 931.00 , 10.00 , 26.90
452672 , 2024-09-24 09:12:48 , 11.70 , 95.00 , 931.00 , 70.00 , 26.90
452671 , 2024-09-24 09:11:25 , 11.60 , 95.00 , 931.00 , 50.00 , 26.90
452670 , 2024-09-24 09:08:58 , 11.60 , 95.00 , 931.00 , 20.00 , 26.80
452669 , 2024-09-24 09:07:35 , 11.50 , 95.00 , 931.00 , 100.00 , 26.80
452668 , 2024-09-24 09:06:11 , 11.50 , 95.00 , 931.00 , 30.00 , 26.80
452667 , 2024-09-24 09:04:48 , 11.40 , 95.00 , 931.00 , 0.00 , 26.80
452666 , 2024-09-24 09:03:24 , 11.40 , 95.00 , 931.00 , 30.00 , 26.80
452665 , 2024-09-24 09:02:01 , 11.40 , 95.00 , 931.00 , 30.00 , 26.80
452664 , 2024-09-24 09:00:38 , 11.40 , 96.00 , 931.00 , 0.00 , 26.80
452663 , 2024-09-24 08:59:14 , 11.40 , 96.00 , 931.00 , 30.00 , 26.80
452662 , 2024-09-24 08:57:51 , 11.40 , 96.00 , 931.00 , 10.00 , 26.80
452661 , 2024-09-24 08:56:27 , 11.40 , 96.00 , 931.00 , 40.00 , 26.70
452660 , 2024-09-24 08:55:04 , 11.40 , 96.00 , 931.00 , 30.00 , 26.70
452659 , 2024-09-24 08:53:40 , 11.50 , 96.00 , 931.00 , 10.00 , 26.60
452658 , 2024-09-24 08:52:17 , 11.40 , 96.00 , 931.00 , 10.00 , 26.60
452657 , 2024-09-24 08:50:53 , 11.40 , 96.00 , 931.00 , 10.00 , 26.60
452656 , 2024-09-24 08:49:30 , 11.40 , 96.00 , 931.00 , 20.00 , 26.60
452655 , 2024-09-24 08:48:07 , 11.40 , 96.00 , 931.00 , 30.00 , 26.60
452654 , 2024-09-24 08:46:43 , 11.40 , 96.00 , 931.00 , 20.00 , 26.70
452653 , 2024-09-24 08:45:20 , 11.50 , 96.00 , 931.00 , 10.00 , 26.80
452652 , 2024-09-24 08:43:57 , 11.40 , 96.00 , 931.00 , 20.00 , 26.90
452651 , 2024-09-24 08:42:33 , 11.40 , 96.00 , 931.00 , 10.00 , 26.90
452650 , 2024-09-24 08:41:10 , 11.40 , 96.00 , 931.00 , 50.00 , 27.00
452649 , 2024-09-24 08:39:46 , 11.40 , 96.00 , 931.00 , 0.00 , 27.00
452648 , 2024-09-24 08:38:23 , 11.50 , 96.00 , 931.00 , 20.00 , 27.10
452647 , 2024-09-24 08:36:59 , 11.40 , 96.00 , 931.00 , 40.00 , 27.20
452646 , 2024-09-24 08:35:36 , 11.40 , 96.00 , 931.00 , 40.00 , 27.20
452645 , 2024-09-24 08:34:12 , 11.40 , 96.00 , 930.00 , 20.00 , 27.40
452644 , 2024-09-24 08:32:49 , 11.40 , 96.00 , 931.00 , 40.00 , 27.50
452643 , 2024-09-24 08:31:25 , 11.40 , 96.00 , 930.00 , 40.00 , 27.60
452642 , 2024-09-24 08:30:02 , 11.40 , 96.00 , 931.00 , 40.00 , 27.70
452641 , 2024-09-24 08:28:38 , 11.50 , 96.00 , 930.00 , 30.00 , 27.80
452640 , 2024-09-24 08:27:15 , 11.60 , 96.00 , 931.00 , 60.00 , 27.90
452639 , 2024-09-24 08:25:51 , 11.60 , 96.00 , 930.00 , 80.00 , 27.80
452638 , 2024-09-24 08:24:28 , 11.60 , 96.00 , 930.00 , 40.00 , 27.90
452637 , 2024-09-24 08:23:05 , 11.60 , 96.00 , 930.00 , 40.00 , 27.90
452636 , 2024-09-24 08:21:41 , 11.60 , 96.00 , 930.00 , 50.00 , 27.90
452635 , 2024-09-24 08:20:18 , 11.70 , 96.00 , 930.00 , 20.00 , 27.90
452634 , 2024-09-24 08:18:54 , 11.70 , 96.00 , 930.00 , 20.00 , 27.90
452633 , 2024-09-24 08:17:31 , 11.70 , 96.00 , 930.00 , 10.00 , 28.10
452632 , 2024-09-24 08:16:07 , 11.70 , 96.00 , 930.00 , 40.00 , 28.10
452631 , 2024-09-24 08:14:44 , 11.70 , 96.00 , 930.00 , 30.00 , 28.10
452630 , 2024-09-24 08:13:21 , 11.80 , 96.00 , 930.00 , 30.00 , 28.10
452629 , 2024-09-24 08:11:57 , 11.80 , 96.00 , 930.00 , 60.00 , 28.10
452628 , 2024-09-24 08:10:34 , 11.70 , 96.00 , 930.00 , 60.00 , 28.10
452627 , 2024-09-24 08:09:10 , 11.80 , 95.00 , 930.00 , 20.00 , 28.10
452626 , 2024-09-24 08:07:47 , 11.90 , 95.00 , 930.00 , 30.00 , 28.00
452625 , 2024-09-24 08:06:24 , 11.90 , 95.00 , 930.00 , 30.00 , 28.00
452624 , 2024-09-24 08:05:00 , 11.80 , 95.00 , 930.00 , 30.00 , 27.90
452623 , 2024-09-24 08:03:37 , 11.80 , 95.00 , 930.00 , 30.00 , 27.90
452622 , 2024-09-24 08:02:13 , 11.80 , 95.00 , 930.00 , 40.00 , 28.00
452621 , 2024-09-24 08:00:49 , 11.80 , 95.00 , 930.00 , 20.00 , 27.90
452620 , 2024-09-24 07:59:26 , 11.80 , 95.00 , 930.00 , 0.00 , 27.90
452619 , 2024-09-24 07:58:03 , 11.80 , 95.00 , 930.00 , 20.00 , 27.90
452618 , 2024-09-24 07:56:39 , 11.90 , 95.00 , 930.00 , 10.00 , 27.90
452617 , 2024-09-24 07:55:16 , 11.90 , 95.00 , 930.00 , 30.00 , 27.80
452616 , 2024-09-24 07:53:52 , 11.90 , 94.00 , 930.00 , 40.00 , 27.80
452615 , 2024-09-24 07:52:29 , 12.00 , 93.00 , 930.00 , 30.00 , 27.80
452614 , 2024-09-24 07:51:05 , 12.00 , 93.00 , 930.00 , 50.00 , 27.70
452613 , 2024-09-24 07:49:41 , 12.00 , 93.00 , 930.00 , 10.00 , 27.70
452612 , 2024-09-24 07:48:18 , 12.10 , 93.00 , 930.00 , 0.00 , 27.60
452611 , 2024-09-24 07:46:55 , 12.10 , 93.00 , 930.00 , 10.00 , 27.50
452610 , 2024-09-24 07:44:48 , 12.10 , 93.00 , 930.00 , 10.00 , 27.40
452609 , 2024-09-24 07:43:25 , 12.10 , 93.00 , 930.00 , 20.00 , 27.40
452608 , 2024-09-24 07:42:02 , 12.10 , 93.00 , 930.00 , 0.00 , 27.30
452607 , 2024-09-24 07:40:38 , 12.10 , 93.00 , 930.00 , 10.00 , 27.20
452606 , 2024-09-24 07:39:14 , 12.10 , 93.00 , 930.00 , 40.00 , 27.20
452605 , 2024-09-24 07:37:51 , 12.20 , 92.00 , 930.00 , 10.00 , 27.20
452604 , 2024-09-24 07:36:27 , 12.20 , 92.00 , 930.00 , 30.00 , 27.00
452603 , 2024-09-24 07:35:04 , 12.20 , 92.00 , 930.00 , 20.00 , 27.00
452602 , 2024-09-24 07:33:40 , 12.20 , 92.00 , 930.00 , 10.00 , 26.90
452601 , 2024-09-24 07:32:17 , 12.20 , 92.00 , 930.00 , 0.00 , 26.80
452600 , 2024-09-24 07:30:53 , 12.20 , 92.00 , 930.00 , 20.00 , 26.60
452599 , 2024-09-24 07:29:30 , 12.20 , 92.00 , 930.00 , 30.00 , 26.40
452598 , 2024-09-24 07:28:06 , 12.20 , 92.00 , 930.00 , 10.00 , 26.40
452597 , 2024-09-24 07:26:43 , 12.20 , 92.00 , 930.00 , 10.00 , 26.20
452596 , 2024-09-24 07:25:19 , 12.10 , 92.00 , 930.00 , 0.00 , 26.00
452595 , 2024-09-24 07:23:56 , 12.10 , 92.00 , 930.00 , 0.00 , 25.90
452594 , 2024-09-24 07:22:32 , 12.20 , 91.00 , 930.00 , 10.00 , 25.80
452593 , 2024-09-24 07:21:09 , 12.20 , 91.00 , 930.00 , 10.00 , 25.60
452592 , 2024-09-24 07:19:45 , 12.20 , 90.00 , 930.00 , 10.00 , 25.50
452591 , 2024-09-24 07:18:21 , 12.20 , 90.00 , 930.00 , 0.00 , 25.20
452590 , 2024-09-24 07:16:58 , 12.20 , 91.00 , 930.00 , 0.00 , 25.00
452589 , 2024-09-24 07:15:34 , 12.20 , 91.00 , 930.00 , 0.00 , 24.80
452588 , 2024-09-24 07:14:11 , 12.20 , 91.00 , 930.00 , 10.00 , 24.60
452587 , 2024-09-24 07:12:47 , 12.20 , 91.00 , 930.00 , 20.00 , 24.30
452586 , 2024-09-24 07:11:24 , 12.20 , 92.00 , 930.00 , 20.00 , 24.10
452585 , 2024-09-24 07:10:01 , 12.20 , 92.00 , 930.00 , 10.00 , 23.80
452584 , 2024-09-24 07:08:37 , 12.30 , 92.00 , 930.00 , 10.00 , 23.40
452583 , 2024-09-24 07:07:14 , 12.30 , 92.00 , 930.00 , 10.00 , 23.10
452582 , 2024-09-24 07:05:50 , 12.30 , 92.00 , 930.00 , 0.00 , 22.60
452581 , 2024-09-24 07:04:27 , 12.30 , 92.00 , 930.00 , 20.00 , 22.20
452580 , 2024-09-24 07:03:04 , 12.30 , 92.00 , 930.00 , 0.00 , 21.90
452579 , 2024-09-24 07:01:40 , 12.40 , 92.00 , 930.00 , 0.00 , 21.80
452578 , 2024-09-24 07:00:17 , 12.40 , 92.00 , 930.00 , 10.00 , 22.00
452577 , 2024-09-24 06:58:54 , 12.40 , 93.00 , 930.00 , 20.00 , 22.70
452576 , 2024-09-24 06:57:31 , 12.30 , 92.00 , 930.00 , 20.00 , 23.60
452575 , 2024-09-24 06:56:08 , 12.30 , 92.00 , 930.00 , 20.00 , 24.80
452574 , 2024-09-24 06:54:45 , 12.30 , 92.00 , 930.00 , 30.00 , 26.20
452573 , 2024-09-24 06:53:21 , 12.30 , 92.00 , 930.00 , 20.00 , 27.60
452572 , 2024-09-24 06:51:58 , 12.30 , 92.00 , 930.00 , 10.00 , 27.80
452571 , 2024-09-24 06:50:35 , 12.30 , 92.00 , 930.00 , 10.00 , 27.80
452570 , 2024-09-24 06:49:12 , 12.30 , 91.00 , 930.00 , 30.00 , 27.70
452569 , 2024-09-24 06:47:49 , 12.30 , 91.00 , 930.00 , 20.00 , 27.60
452568 , 2024-09-24 06:46:26 , 12.30 , 91.00 , 930.00 , 10.00 , 27.50
452567 , 2024-09-24 06:45:03 , 12.40 , 91.00 , 930.00 , 0.00 , 27.40
452566 , 2024-09-24 06:43:40 , 12.30 , 91.00 , 930.00 , 30.00 , 27.30
452565 , 2024-09-24 06:42:16 , 12.30 , 91.00 , 930.00 , 0.00 , 27.30
452564 , 2024-09-24 06:40:53 , 12.30 , 91.00 , 930.00 , 0.00 , 27.10
452563 , 2024-09-24 06:39:30 , 12.30 , 91.00 , 930.00 , 30.00 , 27.10
452562 , 2024-09-24 06:38:07 , 12.30 , 91.00 , 930.00 , 0.00 , 26.90
452561 , 2024-09-24 06:36:44 , 12.30 , 90.00 , 930.00 , 10.00 , 26.80
452560 , 2024-09-24 06:35:21 , 12.30 , 90.00 , 930.00 , 20.00 , 26.70
452559 , 2024-09-24 06:33:57 , 12.30 , 90.00 , 930.00 , 20.00 , 26.70
452558 , 2024-09-24 06:32:34 , 12.30 , 90.00 , 930.00 , 0.00 , 26.60
452557 , 2024-09-24 06:31:11 , 12.30 , 90.00 , 930.00 , 10.00 , 26.60
452556 , 2024-09-24 06:29:48 , 12.30 , 90.00 , 930.00 , 20.00 , 26.50
452555 , 2024-09-24 06:28:25 , 12.30 , 90.00 , 930.00 , 20.00 , 26.40
452554 , 2024-09-24 06:27:01 , 12.40 , 90.00 , 930.00 , 0.00 , 26.40
452553 , 2024-09-24 06:25:38 , 12.40 , 90.00 , 930.00 , 10.00 , 26.30
452552 , 2024-09-24 06:24:15 , 12.40 , 90.00 , 930.00 , 0.00 , 26.20
452551 , 2024-09-24 06:22:52 , 12.40 , 90.00 , 930.00 , 0.00 , 26.20
452550 , 2024-09-24 06:20:58 , 12.40 , 89.00 , 930.00 , 0.00 , 26.10
452549 , 2024-09-24 06:19:35 , 12.40 , 89.00 , 930.00 , 0.00 , 26.00
452548 , 2024-09-24 06:18:12 , 12.30 , 89.00 , 930.00 , 0.00 , 25.90
452547 , 2024-09-24 06:16:49 , 12.40 , 90.00 , 930.00 , 0.00 , 25.80
452546 , 2024-09-24 06:15:26 , 12.40 , 90.00 , 930.00 , 0.00 , 25.80
452545 , 2024-09-24 06:14:02 , 12.40 , 90.00 , 930.00 , 0.00 , 25.70
452544 , 2024-09-24 06:12:39 , 12.40 , 89.00 , 930.00 , 0.00 , 25.60
452543 , 2024-09-24 06:11:16 , 12.50 , 89.00 , 930.00 , 0.00 , 25.60
452542 , 2024-09-24 06:09:53 , 12.50 , 89.00 , 930.00 , 0.00 , 25.40
452541 , 2024-09-24 06:08:30 , 12.50 , 89.00 , 930.00 , 0.00 , 25.20
452540 , 2024-09-24 06:07:07 , 12.60 , 89.00 , 930.00 , 0.00 , 25.10
452539 , 2024-09-24 06:05:44 , 12.60 , 89.00 , 930.00 , 0.00 , 25.00
452538 , 2024-09-24 06:04:21 , 12.60 , 89.00 , 930.00 , 0.00 , 24.90
452537 , 2024-09-24 06:02:57 , 12.60 , 89.00 , 930.00 , 0.00 , 24.60
452536 , 2024-09-24 06:01:34 , 12.50 , 89.00 , 930.00 , 0.00 , 24.50
452535 , 2024-09-24 06:00:11 , 12.60 , 89.00 , 930.00 , 0.00 , 24.40
452534 , 2024-09-24 05:58:48 , 12.60 , 89.00 , 930.00 , 0.00 , 24.20
452533 , 2024-09-24 05:57:24 , 12.60 , 89.00 , 930.00 , 0.00 , 24.10
452532 , 2024-09-24 05:56:01 , 12.60 , 89.00 , 930.00 , 0.00 , 23.90
452531 , 2024-09-24 05:54:38 , 12.60 , 90.00 , 930.00 , 10.00 , 23.70
452530 , 2024-09-24 05:53:15 , 12.50 , 90.00 , 930.00 , 0.00 , 23.50
452529 , 2024-09-24 05:51:52 , 12.50 , 90.00 , 930.00 , 0.00 , 23.30
452528 , 2024-09-24 05:50:29 , 12.50 , 90.00 , 930.00 , 0.00 , 23.20
452527 , 2024-09-24 05:49:05 , 12.40 , 90.00 , 930.00 , 0.00 , 23.00
452526 , 2024-09-24 05:47:42 , 12.40 , 90.00 , 930.00 , 0.00 , 22.80
452525 , 2024-09-24 05:46:19 , 12.40 , 90.00 , 930.00 , 0.00 , 22.60
452524 , 2024-09-24 05:44:56 , 12.40 , 91.00 , 930.00 , 0.00 , 22.40
452523 , 2024-09-24 05:43:33 , 12.30 , 91.00 , 930.00 , 0.00 , 22.20
452522 , 2024-09-24 05:42:10 , 12.30 , 91.00 , 930.00 , 0.00 , 22.00
452521 , 2024-09-24 05:40:46 , 12.30 , 90.00 , 930.00 , 0.00 , 21.80
452520 , 2024-09-24 05:39:23 , 12.40 , 90.00 , 930.00 , 0.00 , 21.70
452519 , 2024-09-24 05:38:00 , 12.30 , 90.00 , 930.00 , 0.00 , 21.40
452518 , 2024-09-24 05:36:37 , 12.30 , 90.00 , 930.00 , 0.00 , 21.20
452517 , 2024-09-24 05:35:14 , 12.30 , 90.00 , 930.00 , 0.00 , 21.00
452516 , 2024-09-24 05:33:51 , 12.30 , 91.00 , 930.00 , 0.00 , 20.80
452515 , 2024-09-24 05:32:28 , 12.40 , 91.00 , 930.00 , 0.00 , 20.60
452514 , 2024-09-24 05:31:04 , 12.40 , 91.00 , 930.00 , 0.00 , 20.30
452513 , 2024-09-24 05:29:41 , 12.30 , 91.00 , 930.00 , 0.00 , 20.00
452512 , 2024-09-24 05:28:18 , 12.30 , 91.00 , 930.00 , 0.00 , 19.70
452511 , 2024-09-24 05:26:55 , 12.30 , 91.00 , 930.00 , 0.00 , 19.30
452510 , 2024-09-24 05:25:32 , 12.30 , 91.00 , 930.00 , 0.00 , 18.90
452509 , 2024-09-24 05:24:09 , 12.30 , 91.00 , 930.00 , 0.00 , 18.60
452508 , 2024-09-24 05:22:45 , 12.20 , 91.00 , 930.00 , 0.00 , 18.20
452507 , 2024-09-24 05:21:22 , 12.20 , 91.00 , 930.00 , 0.00 , 17.80
452506 , 2024-09-24 05:19:59 , 12.30 , 91.00 , 930.00 , 0.00 , 17.40
452505 , 2024-09-24 05:18:36 , 12.30 , 91.00 , 930.00 , 10.00 , 17.00
452504 , 2024-09-24 05:17:13 , 12.30 , 90.00 , 930.00 , 0.00 , 16.70
452503 , 2024-09-24 05:15:50 , 12.30 , 90.00 , 930.00 , 0.00 , 16.20
452502 , 2024-09-24 05:14:27 , 12.30 , 90.00 , 930.00 , 20.00 , 15.80
452501 , 2024-09-24 05:13:04 , 12.30 , 90.00 , 930.00 , 10.00 , 15.20
452500 , 2024-09-24 05:11:40 , 12.30 , 90.00 , 930.00 , 0.00 , 14.70
452499 , 2024-09-24 05:10:17 , 12.30 , 90.00 , 930.00 , 0.00 , 14.20
452498 , 2024-09-24 05:08:54 , 12.30 , 90.00 , 930.00 , 10.00 , 13.80
452497 , 2024-09-24 05:07:31 , 12.20 , 90.00 , 930.00 , 0.00 , 13.20
452496 , 2024-09-24 05:06:08 , 12.20 , 90.00 , 930.00 , 10.00 , 12.80
452495 , 2024-09-24 05:04:45 , 12.10 , 90.00 , 930.00 , 20.00 , 12.40
452494 , 2024-09-24 05:03:21 , 12.10 , 90.00 , 930.00 , 10.00 , 12.10
452493 , 2024-09-24 05:01:58 , 12.10 , 90.00 , 930.00 , 60.00 , 11.80
452491 , 2024-09-23 23:58:35 , 13.20 , 87.00 , 931.00 , 0.00 , 21.40
452490 , 2024-09-23 23:57:12 , 13.20 , 87.00 , 931.00 , 10.00 , 21.70
452489 , 2024-09-23 23:55:49 , 13.20 , 87.00 , 931.00 , 20.00 , 22.20
452488 , 2024-09-23 23:54:26 , 13.20 , 87.00 , 931.00 , 20.00 , 22.90
452487 , 2024-09-23 23:53:03 , 13.20 , 87.00 , 931.00 , 40.00 , 23.90
452486 , 2024-09-23 23:51:39 , 13.20 , 86.00 , 931.00 , 20.00 , 24.90
452485 , 2024-09-23 23:50:16 , 13.20 , 86.00 , 931.00 , 30.00 , 26.20
452484 , 2024-09-23 23:48:53 , 13.20 , 86.00 , 931.00 , 40.00 , 27.40
452483 , 2024-09-23 23:47:30 , 13.30 , 86.00 , 931.00 , 30.00 , 27.40
452492 , 2024-09-23 23:47:08 , 12.00 , 90.00 , 930.00 , 40.00 , 11.70
452482 , 2024-09-23 23:46:07 , 13.30 , 86.00 , 931.00 , 40.00 , 27.10
452481 , 2024-09-23 23:44:44 , 13.30 , 86.00 , 931.00 , 10.00 , 26.90
452480 , 2024-09-23 23:43:21 , 13.30 , 86.00 , 931.00 , 10.00 , 26.70
452479 , 2024-09-23 23:41:58 , 13.20 , 86.00 , 931.00 , 70.00 , 26.40
452478 , 2024-09-23 23:40:34 , 13.20 , 86.00 , 931.00 , 130.00 , 26.10
452477 , 2024-09-23 23:39:11 , 13.10 , 87.00 , 931.00 , 0.00 , 25.80
452476 , 2024-09-23 23:37:48 , 13.10 , 87.00 , 931.00 , 50.00 , 25.50
452475 , 2024-09-23 23:36:25 , 13.00 , 87.00 , 931.00 , 80.00 , 25.20
452474 , 2024-09-23 23:35:02 , 12.90 , 87.00 , 931.00 , 60.00 , 24.90
452473 , 2024-09-23 23:33:39 , 12.90 , 87.00 , 931.00 , 30.00 , 24.60
452472 , 2024-09-23 23:28:29 , 12.70 , 87.00 , 931.00 , 30.00 , 23.20
452471 , 2024-09-23 23:27:05 , 12.70 , 87.00 , 931.00 , 10.00 , 22.80
452470 , 2024-09-23 23:25:42 , 12.70 , 87.00 , 931.00 , 20.00 , 22.40
452469 , 2024-09-23 23:24:19 , 12.70 , 87.00 , 931.00 , 0.00 , 21.90
452468 , 2024-09-23 23:22:56 , 12.80 , 87.00 , 931.00 , 0.00 , 21.40
452467 , 2024-09-23 23:21:33 , 12.80 , 87.00 , 931.00 , 0.00 , 21.00
452466 , 2024-09-23 23:20:10 , 12.80 , 87.00 , 931.00 , 0.00 , 20.60
452465 , 2024-09-23 23:18:46 , 12.90 , 87.00 , 931.00 , 0.00 , 20.20
452464 , 2024-09-23 23:17:23 , 12.90 , 86.00 , 931.00 , 20.00 , 20.30
452463 , 2024-09-23 23:16:00 , 12.90 , 86.00 , 931.00 , 0.00 , 20.70
452462 , 2024-09-23 23:14:37 , 12.90 , 86.00 , 931.00 , 20.00 , 21.20
452461 , 2024-09-23 23:13:14 , 12.90 , 86.00 , 931.00 , 30.00 , 21.70
452460 , 2024-09-23 23:11:51 , 12.90 , 86.00 , 931.00 , 30.00 , 22.30
452459 , 2024-09-23 23:10:27 , 12.90 , 86.00 , 931.00 , 30.00 , 23.10
452458 , 2024-09-23 23:09:04 , 12.90 , 86.00 , 931.00 , 10.00 , 24.10
452457 , 2024-09-23 23:07:41 , 12.90 , 86.00 , 931.00 , 0.00 , 25.20
452456 , 2024-09-23 23:06:18 , 12.90 , 86.00 , 931.00 , 40.00 , 26.60
452455 , 2024-09-23 23:04:55 , 12.90 , 86.00 , 931.00 , 30.00 , 27.70
452454 , 2024-09-23 23:03:31 , 12.90 , 86.00 , 931.00 , 20.00 , 27.60
452453 , 2024-09-23 23:02:08 , 13.00 , 86.00 , 931.00 , 10.00 , 27.50
452452 , 2024-09-23 23:00:45 , 13.00 , 86.00 , 931.00 , 20.00 , 27.40
452451 , 2024-09-23 22:59:22 , 13.10 , 86.00 , 931.00 , 20.00 , 27.30
452450 , 2024-09-23 22:57:59 , 13.20 , 86.00 , 931.00 , 30.00 , 27.20
452449 , 2024-09-23 22:56:35 , 13.20 , 86.00 , 931.00 , 40.00 , 27.20
452448 , 2024-09-23 22:55:12 , 13.20 , 86.00 , 931.00 , 10.00 , 27.10
452447 , 2024-09-23 22:53:49 , 13.30 , 86.00 , 931.00 , 60.00 , 27.10
452446 , 2024-09-23 22:52:26 , 13.30 , 85.00 , 931.00 , 30.00 , 26.90
452445 , 2024-09-23 22:51:03 , 13.40 , 85.00 , 931.00 , 0.00 , 26.80
452444 , 2024-09-23 22:49:39 , 13.40 , 85.00 , 931.00 , 10.00 , 26.50
452443 , 2024-09-23 22:48:16 , 13.40 , 85.00 , 931.00 , 30.00 , 26.40
452442 , 2024-09-23 22:46:53 , 13.40 , 85.00 , 931.00 , 20.00 , 26.20
452441 , 2024-09-23 22:45:30 , 13.50 , 85.00 , 931.00 , 10.00 , 26.00
452440 , 2024-09-23 22:44:07 , 13.50 , 86.00 , 931.00 , 10.00 , 25.80
452439 , 2024-09-23 22:42:44 , 13.50 , 86.00 , 931.00 , 20.00 , 25.50
452438 , 2024-09-23 22:41:21 , 13.50 , 86.00 , 931.00 , 20.00 , 25.20
452437 , 2024-09-23 22:39:57 , 13.50 , 85.00 , 931.00 , 10.00 , 24.90
452436 , 2024-09-23 22:38:34 , 13.50 , 86.00 , 931.00 , 0.00 , 24.60
452435 , 2024-09-23 22:37:11 , 13.50 , 86.00 , 931.00 , 30.00 , 24.20
452434 , 2024-09-23 22:35:48 , 13.50 , 85.00 , 931.00 , 10.00 , 23.80
452433 , 2024-09-23 22:34:25 , 13.50 , 85.00 , 931.00 , 20.00 , 23.30
452432 , 2024-09-23 22:33:02 , 13.50 , 85.00 , 931.00 , 70.00 , 22.80
452431 , 2024-09-23 22:31:39 , 13.50 , 85.00 , 931.00 , 50.00 , 22.30
452430 , 2024-09-23 22:30:15 , 13.40 , 85.00 , 931.00 , 50.00 , 21.80
452429 , 2024-09-23 22:28:52 , 13.40 , 85.00 , 931.00 , 90.00 , 21.20
452428 , 2024-09-23 22:27:29 , 13.30 , 85.00 , 931.00 , 10.00 , 20.60
452427 , 2024-09-23 22:26:05 , 13.30 , 85.00 , 931.00 , 0.00 , 20.20
452426 , 2024-09-23 22:24:42 , 13.30 , 84.00 , 931.00 , 10.00 , 20.00
452425 , 2024-09-23 22:23:19 , 13.30 , 84.00 , 931.00 , 40.00 , 20.20
452424 , 2024-09-23 22:21:56 , 13.40 , 84.00 , 931.00 , 40.00 , 20.60
452423 , 2024-09-23 22:20:33 , 13.40 , 84.00 , 931.00 , 50.00 , 20.90
452422 , 2024-09-23 22:19:10 , 13.40 , 84.00 , 931.00 , 30.00 , 21.40
452421 , 2024-09-23 22:17:46 , 13.50 , 84.00 , 931.00 , 40.00 , 22.00
452420 , 2024-09-23 22:16:23 , 13.50 , 84.00 , 931.00 , 0.00 , 22.70
452419 , 2024-09-23 22:15:00 , 13.50 , 84.00 , 931.00 , 20.00 , 23.50
452418 , 2024-09-23 22:13:37 , 13.50 , 84.00 , 931.00 , 30.00 , 24.50
452417 , 2024-09-23 22:12:14 , 13.50 , 84.00 , 931.00 , 50.00 , 25.70
452416 , 2024-09-23 22:10:51 , 13.50 , 84.00 , 931.00 , 20.00 , 26.90
452415 , 2024-09-23 22:09:27 , 13.50 , 84.00 , 931.00 , 0.00 , 27.80
452414 , 2024-09-23 22:08:04 , 13.50 , 85.00 , 931.00 , 80.00 , 27.60
452413 , 2024-09-23 22:06:41 , 13.50 , 85.00 , 931.00 , 30.00 , 27.40
452412 , 2024-09-23 22:01:34 , 13.30 , 84.00 , 931.00 , 20.00 , 26.70
452411 , 2024-09-23 22:00:11 , 13.30 , 84.00 , 931.00 , 20.00 , 26.60
452410 , 2024-09-23 21:58:48 , 13.30 , 84.00 , 931.00 , 10.00 , 26.40
452409 , 2024-09-23 21:57:25 , 13.30 , 84.00 , 931.00 , 50.00 , 26.20
452408 , 2024-09-23 21:56:02 , 13.20 , 84.00 , 931.00 , 0.00 , 26.00
452407 , 2024-09-23 21:54:38 , 13.20 , 84.00 , 931.00 , 20.00 , 25.80
452406 , 2024-09-23 21:53:15 , 13.20 , 85.00 , 931.00 , 10.00 , 25.60
452405 , 2024-09-23 21:51:52 , 13.20 , 84.00 , 931.00 , 0.00 , 25.30
452404 , 2024-09-23 21:50:29 , 13.20 , 84.00 , 931.00 , 20.00 , 25.10
452403 , 2024-09-23 21:49:05 , 13.20 , 84.00 , 931.00 , 20.00 , 24.80
452402 , 2024-09-23 21:47:42 , 13.20 , 84.00 , 931.00 , 20.00 , 24.40
452401 , 2024-09-23 21:46:19 , 13.30 , 84.00 , 931.00 , 30.00 , 24.20
452400 , 2024-09-23 21:44:56 , 13.30 , 84.00 , 931.00 , 10.00 , 23.80
452399 , 2024-09-23 21:43:33 , 13.40 , 83.00 , 931.00 , 20.00 , 23.40
452398 , 2024-09-23 21:42:10 , 13.40 , 83.00 , 931.00 , 20.00 , 23.00
452397 , 2024-09-23 21:40:46 , 13.50 , 83.00 , 931.00 , 20.00 , 22.60
452396 , 2024-09-23 21:39:23 , 13.60 , 82.00 , 931.00 , 30.00 , 22.10
452395 , 2024-09-23 21:38:00 , 13.60 , 82.00 , 931.00 , 10.00 , 21.70
452394 , 2024-09-23 21:36:37 , 13.60 , 82.00 , 931.00 , 0.00 , 21.30
452393 , 2024-09-23 21:35:14 , 13.70 , 82.00 , 931.00 , 0.00 , 21.10
452392 , 2024-09-23 21:33:51 , 13.70 , 82.00 , 931.00 , 80.00 , 21.50
452391 , 2024-09-23 21:32:27 , 13.70 , 81.00 , 931.00 , 50.00 , 22.00
452390 , 2024-09-23 21:31:04 , 13.80 , 81.00 , 931.00 , 140.00 , 22.60
452389 , 2024-09-23 21:29:41 , 13.80 , 82.00 , 931.00 , 40.00 , 23.40
452388 , 2024-09-23 21:28:18 , 13.80 , 81.00 , 931.00 , 90.00 , 24.40
452387 , 2024-09-23 21:26:55 , 13.80 , 81.00 , 931.00 , 50.00 , 25.60
452386 , 2024-09-23 21:25:31 , 13.80 , 82.00 , 931.00 , 100.00 , 26.70
452385 , 2024-09-23 21:24:08 , 13.70 , 83.00 , 931.00 , 130.00 , 27.30
452384 , 2024-09-23 21:22:45 , 13.80 , 82.00 , 931.00 , 230.00 , 27.10
452383 , 2024-09-23 21:21:22 , 13.90 , 82.00 , 931.00 , 160.00 , 26.80
452382 , 2024-09-23 21:19:59 , 13.90 , 82.00 , 931.00 , 250.00 , 26.60
452381 , 2024-09-23 21:18:36 , 13.90 , 82.00 , 931.00 , 180.00 , 26.40
452380 , 2024-09-23 21:17:12 , 13.90 , 82.00 , 931.00 , 20.00 , 26.10
452379 , 2024-09-23 21:15:49 , 13.90 , 81.00 , 931.00 , 30.00 , 25.90
452378 , 2024-09-23 21:14:26 , 14.00 , 82.00 , 931.00 , 30.00 , 25.80
452377 , 2024-09-23 21:13:03 , 13.90 , 81.00 , 931.00 , 30.00 , 25.40
452376 , 2024-09-23 21:11:40 , 14.00 , 81.00 , 931.00 , 70.00 , 25.20
452375 , 2024-09-23 21:10:17 , 13.90 , 81.00 , 931.00 , 60.00 , 24.90
452374 , 2024-09-23 21:08:53 , 13.90 , 81.00 , 931.00 , 40.00 , 24.70
452373 , 2024-09-23 21:07:30 , 13.90 , 82.00 , 931.00 , 40.00 , 24.30
452372 , 2024-09-23 21:06:07 , 13.90 , 82.00 , 931.00 , 30.00 , 23.90
452371 , 2024-09-23 21:04:44 , 13.90 , 82.00 , 931.00 , 30.00 , 23.60
452370 , 2024-09-23 21:03:21 , 13.90 , 83.00 , 931.00 , 20.00 , 23.20
452369 , 2024-09-23 21:01:58 , 13.90 , 83.00 , 931.00 , 40.00 , 22.80
452368 , 2024-09-23 21:00:34 , 13.90 , 83.00 , 931.00 , 10.00 , 22.40
452367 , 2024-09-23 20:59:11 , 13.90 , 83.00 , 931.00 , 20.00 , 21.90
452366 , 2024-09-23 20:57:48 , 14.00 , 83.00 , 931.00 , 30.00 , 21.40
452365 , 2024-09-23 20:56:25 , 14.10 , 82.00 , 931.00 , 0.00 , 21.00
452364 , 2024-09-23 20:55:02 , 14.20 , 81.00 , 931.00 , 0.00 , 20.60
452363 , 2024-09-23 20:53:38 , 14.30 , 81.00 , 931.00 , 30.00 , 20.60
452362 , 2024-09-23 20:52:15 , 14.30 , 81.00 , 931.00 , 20.00 , 20.90
452361 , 2024-09-23 20:50:52 , 14.30 , 81.00 , 931.00 , 30.00 , 21.20
452360 , 2024-09-23 20:49:29 , 14.30 , 81.00 , 931.00 , 120.00 , 21.70
452359 , 2024-09-23 20:48:06 , 14.30 , 80.00 , 931.00 , 20.00 , 22.20
452358 , 2024-09-23 20:46:42 , 14.40 , 80.00 , 931.00 , 20.00 , 22.90
452357 , 2024-09-23 20:45:19 , 14.50 , 79.00 , 931.00 , 10.00 , 23.80
452356 , 2024-09-23 20:43:56 , 14.50 , 77.00 , 931.00 , 30.00 , 24.70
452355 , 2024-09-23 20:42:33 , 14.50 , 77.00 , 931.00 , 90.00 , 25.90
452354 , 2024-09-23 20:41:10 , 14.40 , 77.00 , 931.00 , 50.00 , 26.90
452353 , 2024-09-23 20:39:47 , 14.50 , 77.00 , 931.00 , 20.00 , 27.30
452352 , 2024-09-23 20:34:40 , 14.60 , 77.00 , 931.00 , 10.00 , 26.50
452351 , 2024-09-23 20:33:17 , 14.60 , 77.00 , 931.00 , 30.00 , 26.20
452350 , 2024-09-23 20:31:53 , 14.70 , 77.00 , 931.00 , 0.00 , 26.10
452349 , 2024-09-23 20:30:30 , 14.70 , 77.00 , 931.00 , 10.00 , 25.80
452348 , 2024-09-23 20:29:07 , 14.70 , 78.00 , 931.00 , 10.00 , 25.60
452347 , 2024-09-23 20:27:44 , 14.70 , 78.00 , 931.00 , 40.00 , 25.20
452346 , 2024-09-23 20:26:21 , 14.80 , 77.00 , 931.00 , 70.00 , 24.90
452345 , 2024-09-23 20:24:57 , 14.80 , 77.00 , 931.00 , 20.00 , 24.60
452344 , 2024-09-23 20:23:34 , 14.80 , 77.00 , 931.00 , 20.00 , 24.20
452343 , 2024-09-23 20:22:11 , 14.80 , 77.00 , 931.00 , 10.00 , 23.80
452342 , 2024-09-23 20:20:48 , 14.80 , 78.00 , 931.00 , 20.00 , 23.40
452341 , 2024-09-23 20:19:25 , 14.90 , 79.00 , 931.00 , 0.00 , 22.90
452340 , 2024-09-23 20:18:02 , 14.90 , 79.00 , 931.00 , 20.00 , 22.40
452339 , 2024-09-23 20:16:39 , 14.90 , 79.00 , 931.00 , 30.00 , 21.80
452338 , 2024-09-23 20:15:16 , 15.00 , 79.00 , 931.00 , 30.00 , 21.20
452337 , 2024-09-23 20:13:52 , 14.90 , 79.00 , 931.00 , 0.00 , 20.60
452336 , 2024-09-23 20:12:29 , 14.90 , 79.00 , 931.00 , 0.00 , 20.10
452335 , 2024-09-23 20:11:06 , 14.90 , 80.00 , 931.00 , 100.00 , 20.10
452334 , 2024-09-23 20:09:42 , 14.90 , 80.00 , 931.00 , 90.00 , 20.30
452333 , 2024-09-23 20:08:19 , 14.90 , 80.00 , 931.00 , 10.00 , 20.60
452332 , 2024-09-23 20:06:56 , 14.80 , 80.00 , 931.00 , 30.00 , 20.80
452331 , 2024-09-23 20:05:33 , 14.80 , 80.00 , 931.00 , 70.00 , 21.20
452330 , 2024-09-23 20:04:10 , 14.80 , 80.00 , 931.00 , 10.00 , 21.70
452329 , 2024-09-23 20:02:46 , 14.80 , 80.00 , 931.00 , 50.00 , 22.20
452328 , 2024-09-23 20:01:23 , 14.90 , 80.00 , 931.00 , 30.00 , 22.80
452327 , 2024-09-23 20:00:00 , 15.00 , 81.00 , 931.00 , 40.00 , 23.80
452326 , 2024-09-23 19:58:37 , 15.00 , 81.00 , 931.00 , 60.00 , 24.70
452325 , 2024-09-23 19:57:13 , 14.90 , 82.00 , 931.00 , 30.00 , 25.80
452324 , 2024-09-23 19:55:50 , 14.90 , 82.00 , 931.00 , 60.00 , 26.90
452323 , 2024-09-23 19:54:27 , 14.90 , 82.00 , 931.00 , 10.00 , 27.20
452322 , 2024-09-23 19:53:03 , 14.80 , 82.00 , 931.00 , 10.00 , 27.10
452321 , 2024-09-23 19:51:40 , 14.80 , 82.00 , 931.00 , 40.00 , 26.90
452320 , 2024-09-23 19:50:16 , 14.70 , 82.00 , 931.00 , 20.00 , 26.70
452319 , 2024-09-23 19:48:53 , 14.70 , 83.00 , 931.00 , 30.00 , 26.60
452318 , 2024-09-23 19:47:29 , 14.60 , 83.00 , 931.00 , 10.00 , 26.30
452317 , 2024-09-23 19:46:06 , 14.70 , 82.00 , 931.00 , 0.00 , 26.10
452316 , 2024-09-23 19:44:42 , 14.70 , 82.00 , 931.00 , 40.00 , 25.80
452315 , 2024-09-23 19:43:19 , 14.80 , 82.00 , 931.00 , 20.00 , 25.50
452314 , 2024-09-23 19:41:55 , 14.90 , 81.00 , 931.00 , 0.00 , 25.20
452313 , 2024-09-23 19:40:31 , 14.90 , 80.00 , 931.00 , 0.00 , 24.80
452312 , 2024-09-23 19:39:08 , 15.00 , 80.00 , 931.00 , 0.00 , 24.50
452311 , 2024-09-23 19:37:45 , 15.10 , 80.00 , 931.00 , 10.00 , 24.10
452310 , 2024-09-23 19:36:21 , 15.10 , 79.00 , 931.00 , 20.00 , 23.80
452309 , 2024-09-23 19:34:58 , 15.10 , 79.00 , 931.00 , 10.00 , 23.40
452308 , 2024-09-23 19:33:34 , 15.10 , 80.00 , 931.00 , 10.00 , 22.90
452307 , 2024-09-23 19:32:11 , 15.20 , 79.00 , 931.00 , 40.00 , 22.50
452306 , 2024-09-23 19:30:47 , 15.20 , 79.00 , 931.00 , 0.00 , 22.00
452305 , 2024-09-23 19:29:24 , 15.20 , 79.00 , 931.00 , 0.00 , 21.50
452304 , 2024-09-23 19:28:00 , 15.20 , 80.00 , 931.00 , 40.00 , 20.90
452303 , 2024-09-23 19:26:37 , 15.10 , 81.00 , 931.00 , 0.00 , 20.50
452302 , 2024-09-23 19:25:08 , 15.10 , 81.00 , 931.00 , 0.00 , 20.20
452301 , 2024-09-23 19:23:44 , 15.00 , 82.00 , 931.00 , 10.00 , 20.40
452300 , 2024-09-23 19:22:20 , 15.00 , 82.00 , 931.00 , 0.00 , 20.60
452299 , 2024-09-23 19:20:57 , 15.00 , 82.00 , 931.00 , 20.00 , 20.90
452298 , 2024-09-23 19:19:26 , 15.00 , 82.00 , 931.00 , 40.00 , 21.20
452297 , 2024-09-23 19:18:03 , 15.00 , 83.00 , 931.00 , 20.00 , 21.60
452296 , 2024-09-23 19:16:39 , 15.00 , 83.00 , 931.00 , 40.00 , 21.90
452295 , 2024-09-23 19:15:16 , 15.00 , 82.00 , 931.00 , 40.00 , 22.40
452294 , 2024-09-23 19:13:52 , 15.10 , 82.00 , 931.00 , 50.00 , 23.10
452293 , 2024-09-23 19:12:28 , 15.10 , 81.00 , 931.00 , 40.00 , 23.80
452292 , 2024-09-23 19:07:33 , 15.20 , 84.00 , 931.00 , 70.00 , 27.40
452291 , 2024-09-23 19:06:09 , 15.40 , 83.00 , 931.00 , 10.00 , 27.40
452290 , 2024-09-23 19:04:46 , 15.40 , 82.00 , 931.00 , 0.00 , 27.10
452289 , 2024-09-23 19:03:22 , 15.40 , 81.00 , 931.00 , 70.00 , 26.80
452288 , 2024-09-23 19:01:59 , 15.50 , 80.00 , 931.00 , 60.00 , 26.40
452287 , 2024-09-23 19:00:36 , 15.50 , 80.00 , 931.00 , 50.00 , 26.10
452286 , 2024-09-23 18:59:12 , 15.40 , 80.00 , 931.00 , 70.00 , 25.70
452285 , 2024-09-23 18:57:48 , 15.40 , 78.00 , 931.00 , 30.00 , 25.40
452284 , 2024-09-23 18:56:25 , 15.40 , 82.00 , 931.00 , 20.00 , 25.00
452283 , 2024-09-23 18:55:01 , 15.50 , 85.00 , 931.00 , 10.00 , 24.60
452282 , 2024-09-23 18:53:38 , 15.50 , 84.00 , 931.00 , 10.00 , 24.20
452281 , 2024-09-23 18:52:15 , 15.60 , 78.00 , 931.00 , 0.00 , 23.80
452280 , 2024-09-23 18:50:51 , 15.70 , 81.00 , 931.00 , 20.00 , 23.40
452279 , 2024-09-23 18:49:28 , 15.70 , 83.00 , 931.00 , 0.00 , 22.90
452278 , 2024-09-23 18:48:04 , 15.90 , 83.00 , 931.00 , 10.00 , 22.40
452277 , 2024-09-23 18:46:41 , 16.10 , 84.00 , 931.00 , 20.00 , 21.90
452276 , 2024-09-23 18:45:17 , 16.10 , 84.00 , 931.00 , 40.00 , 21.40
452275 , 2024-09-23 18:43:54 , 16.10 , 84.00 , 931.00 , 10.00 , 20.90
452274 , 2024-09-23 18:42:30 , 16.10 , 82.00 , 931.00 , 0.00 , 20.50
452273 , 2024-09-23 18:41:07 , 16.10 , 82.00 , 931.00 , 20.00 , 20.40
452272 , 2024-09-23 18:39:43 , 16.10 , 82.00 , 931.00 , 40.00 , 20.40
452271 , 2024-09-23 18:38:20 , 16.20 , 82.00 , 931.00 , 20.00 , 20.50
452270 , 2024-09-23 18:36:56 , 16.20 , 81.00 , 931.00 , 10.00 , 20.40
452269 , 2024-09-23 18:35:32 , 16.20 , 82.00 , 931.00 , 40.00 , 20.40
452268 , 2024-09-23 18:34:08 , 16.30 , 83.00 , 931.00 , 50.00 , 20.60
452267 , 2024-09-23 18:32:45 , 16.30 , 82.00 , 931.00 , 40.00 , 20.50
452266 , 2024-09-23 18:31:21 , 16.20 , 82.00 , 931.00 , 20.00 , 20.50
452265 , 2024-09-23 18:29:58 , 16.20 , 82.00 , 931.00 , 40.00 , 20.50
452264 , 2024-09-23 18:28:34 , 16.20 , 81.00 , 931.00 , 50.00 , 20.50
452263 , 2024-09-23 18:27:11 , 16.20 , 81.00 , 931.00 , 10.00 , 20.50
452262 , 2024-09-23 18:25:48 , 16.30 , 84.00 , 931.00 , 30.00 , 20.40
452261 , 2024-09-23 18:24:24 , 16.30 , 84.00 , 931.00 , 10.00 , 20.40
452260 , 2024-09-23 18:23:01 , 16.10 , 84.00 , 931.00 , 10.00 , 20.40
452259 , 2024-09-23 18:21:37 , 16.00 , 84.00 , 931.00 , 50.00 , 20.40
452258 , 2024-09-23 18:20:14 , 16.00 , 85.00 , 931.00 , 20.00 , 20.40
452257 , 2024-09-23 18:18:41 , 15.90 , 85.00 , 931.00 , 10.00 , 20.40
452256 , 2024-09-23 18:17:17 , 15.90 , 85.00 , 931.00 , 30.00 , 20.40
452255 , 2024-09-23 18:15:54 , 15.90 , 84.00 , 931.00 , 50.00 , 20.40
452254 , 2024-09-23 18:14:30 , 15.90 , 84.00 , 931.00 , 50.00 , 20.40
452253 , 2024-09-23 18:13:07 , 15.90 , 85.00 , 931.00 , 10.00 , 20.40
452252 , 2024-09-23 18:11:43 , 15.80 , 84.00 , 931.00 , 40.00 , 20.40
452251 , 2024-09-23 18:10:20 , 15.70 , 84.00 , 931.00 , 70.00 , 20.40
452250 , 2024-09-23 18:08:56 , 15.80 , 83.00 , 931.00 , 40.00 , 20.40
452249 , 2024-09-23 18:07:33 , 15.70 , 84.00 , 931.00 , 30.00 , 20.60
452248 , 2024-09-23 18:06:09 , 15.80 , 83.00 , 931.00 , 0.00 , 20.60
452247 , 2024-09-23 18:04:46 , 15.80 , 83.00 , 931.00 , 40.00 , 20.60
452246 , 2024-09-23 18:03:22 , 15.90 , 82.00 , 931.00 , 20.00 , 20.70
452245 , 2024-09-23 18:01:59 , 15.90 , 83.00 , 931.00 , 20.00 , 20.80
452244 , 2024-09-23 18:00:35 , 15.90 , 83.00 , 931.00 , 20.00 , 20.80
452243 , 2024-09-23 17:59:12 , 15.90 , 83.00 , 931.00 , 60.00 , 20.90
452242 , 2024-09-23 17:57:48 , 15.90 , 83.00 , 931.00 , 60.00 , 20.90
452241 , 2024-09-23 17:56:25 , 15.90 , 84.00 , 931.00 , 110.00 , 20.90
452240 , 2024-09-23 17:55:02 , 15.90 , 83.00 , 931.00 , 110.00 , 20.90
452239 , 2024-09-23 17:53:38 , 15.90 , 84.00 , 931.00 , 200.00 , 21.00
452238 , 2024-09-23 17:52:15 , 16.00 , 84.00 , 931.00 , 30.00 , 21.10
452237 , 2024-09-23 17:50:51 , 15.90 , 84.00 , 931.00 , 130.00 , 21.10
452236 , 2024-09-23 17:49:27 , 15.90 , 84.00 , 931.00 , 130.00 , 21.20
452235 , 2024-09-23 17:48:04 , 15.80 , 84.00 , 931.00 , 40.00 , 21.40
452234 , 2024-09-23 17:46:40 , 15.80 , 83.00 , 931.00 , 50.00 , 21.60
452233 , 2024-09-23 17:45:17 , 15.80 , 82.00 , 931.00 , 70.00 , 21.80
452232 , 2024-09-23 17:40:49 , 15.90 , 82.00 , 931.00 , 60.00 , 22.80
452231 , 2024-09-23 17:39:25 , 15.90 , 83.00 , 931.00 , 10.00 , 23.30
452230 , 2024-09-23 17:38:02 , 15.80 , 83.00 , 931.00 , 40.00 , 23.90
452229 , 2024-09-23 17:36:38 , 15.80 , 85.00 , 931.00 , 40.00 , 24.70
452228 , 2024-09-23 17:35:15 , 15.70 , 86.00 , 931.00 , 60.00 , 25.80
452227 , 2024-09-23 17:33:52 , 15.60 , 86.00 , 931.00 , 70.00 , 26.80
452226 , 2024-09-23 17:32:28 , 15.50 , 86.00 , 931.00 , 40.00 , 27.40
452225 , 2024-09-23 17:31:05 , 15.40 , 86.00 , 931.00 , 40.00 , 27.10
452224 , 2024-09-23 17:29:42 , 15.40 , 86.00 , 931.00 , 50.00 , 26.90
452223 , 2024-09-23 17:28:18 , 15.30 , 86.00 , 931.00 , 10.00 , 26.60
452222 , 2024-09-23 17:26:55 , 15.20 , 86.00 , 931.00 , 40.00 , 26.30
452221 , 2024-09-23 17:25:31 , 15.30 , 86.00 , 931.00 , 40.00 , 26.10
452220 , 2024-09-23 17:24:08 , 15.20 , 86.00 , 931.00 , 50.00 , 25.80
452219 , 2024-09-23 17:22:45 , 15.20 , 86.00 , 931.00 , 30.00 , 25.40
452218 , 2024-09-23 17:21:21 , 15.20 , 87.00 , 931.00 , 60.00 , 25.10
452217 , 2024-09-23 17:19:58 , 15.10 , 87.00 , 931.00 , 20.00 , 24.70
452216 , 2024-09-23 17:18:35 , 15.10 , 87.00 , 931.00 , 40.00 , 24.40
452215 , 2024-09-23 17:17:11 , 15.10 , 88.00 , 931.00 , 40.00 , 24.00
452214 , 2024-09-23 17:15:48 , 15.10 , 89.00 , 931.00 , 40.00 , 23.50
452213 , 2024-09-23 17:14:24 , 15.10 , 89.00 , 931.00 , 10.00 , 23.10
452212 , 2024-09-23 17:13:01 , 15.00 , 89.00 , 931.00 , 40.00 , 22.60
452211 , 2024-09-23 17:11:38 , 15.00 , 89.00 , 931.00 , 20.00 , 22.10
452210 , 2024-09-23 17:10:14 , 14.90 , 89.00 , 931.00 , 10.00 , 21.60
452209 , 2024-09-23 17:08:51 , 14.80 , 89.00 , 931.00 , 30.00 , 21.10
452208 , 2024-09-23 17:07:27 , 14.80 , 88.00 , 931.00 , 10.00 , 20.60
452207 , 2024-09-23 17:06:04 , 14.90 , 89.00 , 931.00 , 0.00 , 20.00
452206 , 2024-09-23 17:04:40 , 15.00 , 89.00 , 931.00 , 0.00 , 19.70
452205 , 2024-09-23 17:03:17 , 15.00 , 89.00 , 931.00 , 10.00 , 19.60
452204 , 2024-09-23 17:01:54 , 15.00 , 89.00 , 931.00 , 40.00 , 19.70
452203 , 2024-09-23 17:00:30 , 15.00 , 90.00 , 931.00 , 20.00 , 19.70
452202 , 2024-09-23 16:59:07 , 14.80 , 90.00 , 931.00 , 20.00 , 19.80
452201 , 2024-09-23 16:57:44 , 14.80 , 89.00 , 931.00 , 60.00 , 19.90
452200 , 2024-09-23 16:56:20 , 14.70 , 89.00 , 931.00 , 60.00 , 19.90
452199 , 2024-09-23 16:54:57 , 14.70 , 90.00 , 931.00 , 60.00 , 19.90
452198 , 2024-09-23 16:53:33 , 14.60 , 90.00 , 931.00 , 30.00 , 20.00
452197 , 2024-09-23 16:52:10 , 14.60 , 90.00 , 931.00 , 40.00 , 20.10
452196 , 2024-09-23 16:50:46 , 14.60 , 90.00 , 931.00 , 30.00 , 20.20
452195 , 2024-09-23 16:49:23 , 14.50 , 90.00 , 931.00 , 50.00 , 20.20
452194 , 2024-09-23 16:47:59 , 14.60 , 90.00 , 931.00 , 10.00 , 20.20
452193 , 2024-09-23 16:46:36 , 14.60 , 90.00 , 931.00 , 160.00 , 20.30
452192 , 2024-09-23 16:45:13 , 14.60 , 90.00 , 931.00 , 150.00 , 20.50
452191 , 2024-09-23 16:43:50 , 14.50 , 90.00 , 931.00 , 140.00 , 20.60
452190 , 2024-09-23 16:42:26 , 14.50 , 91.00 , 931.00 , 230.00 , 20.80
452189 , 2024-09-23 16:41:03 , 14.40 , 91.00 , 931.00 , 110.00 , 21.00
452188 , 2024-09-23 16:39:40 , 14.30 , 91.00 , 931.00 , 100.00 , 21.20
452187 , 2024-09-23 16:38:17 , 14.20 , 91.00 , 931.00 , 40.00 , 21.60
452186 , 2024-09-23 16:36:53 , 14.10 , 91.00 , 931.00 , 50.00 , 22.10
452185 , 2024-09-23 16:35:29 , 14.10 , 92.00 , 931.00 , 30.00 , 22.60
452184 , 2024-09-23 16:34:06 , 14.10 , 92.00 , 931.00 , 100.00 , 23.20
452183 , 2024-09-23 16:32:43 , 14.20 , 92.00 , 931.00 , 60.00 , 24.00
452182 , 2024-09-23 16:31:19 , 14.20 , 92.00 , 931.00 , 100.00 , 25.00
452181 , 2024-09-23 16:29:56 , 14.20 , 92.00 , 931.00 , 50.00 , 26.20
452180 , 2024-09-23 16:28:33 , 14.20 , 93.00 , 931.00 , 160.00 , 27.40
452179 , 2024-09-23 16:27:09 , 14.20 , 93.00 , 931.00 , 60.00 , 27.90
452178 , 2024-09-23 16:25:46 , 14.10 , 93.00 , 931.00 , 50.00 , 27.80
452177 , 2024-09-23 16:24:23 , 14.00 , 93.00 , 931.00 , 80.00 , 27.60
452176 , 2024-09-23 16:23:00 , 13.80 , 93.00 , 931.00 , 70.00 , 27.40
452175 , 2024-09-23 16:21:36 , 13.80 , 93.00 , 931.00 , 60.00 , 27.20
452174 , 2024-09-23 16:20:13 , 13.70 , 93.00 , 931.00 , 20.00 , 27.00
452173 , 2024-09-23 16:18:50 , 13.70 , 93.00 , 931.00 , 70.00 , 26.80
452172 , 2024-09-23 16:14:41 , 13.70 , 93.00 , 931.00 , 30.00 , 26.00
452171 , 2024-09-23 16:13:18 , 13.80 , 93.00 , 931.00 , 0.00 , 25.80
452170 , 2024-09-23 16:11:54 , 13.70 , 93.00 , 931.00 , 10.00 , 25.40
452169 , 2024-09-23 16:10:31 , 13.70 , 93.00 , 931.00 , 10.00 , 25.20
452168 , 2024-09-23 16:09:07 , 13.70 , 93.00 , 932.00 , 20.00 , 24.90
452167 , 2024-09-23 16:07:44 , 13.70 , 93.00 , 932.00 , 50.00 , 24.60
452166 , 2024-09-23 16:06:20 , 13.60 , 93.00 , 932.00 , 20.00 , 24.30
452165 , 2024-09-23 16:04:57 , 13.60 , 93.00 , 932.00 , 20.00 , 24.00
452164 , 2024-09-23 16:03:33 , 13.70 , 93.00 , 932.00 , 20.00 , 23.60
452163 , 2024-09-23 16:02:10 , 13.70 , 93.00 , 932.00 , 10.00 , 23.30
452162 , 2024-09-23 16:00:47 , 13.90 , 93.00 , 931.00 , 60.00 , 22.90
452161 , 2024-09-23 15:59:23 , 14.00 , 92.00 , 931.00 , 50.00 , 22.40
452160 , 2024-09-23 15:58:00 , 14.20 , 92.00 , 931.00 , 10.00 , 21.90
452159 , 2024-09-23 15:56:37 , 14.30 , 91.00 , 931.00 , 90.00 , 21.40
452158 , 2024-09-23 15:55:13 , 14.30 , 91.00 , 931.00 , 0.00 , 20.90
452157 , 2024-09-23 15:53:50 , 14.50 , 91.00 , 931.00 , 10.00 , 20.40
452156 , 2024-09-23 15:52:26 , 14.60 , 90.00 , 931.00 , 10.00 , 20.20
452155 , 2024-09-23 15:51:03 , 14.60 , 90.00 , 931.00 , 50.00 , 20.40
452154 , 2024-09-23 15:49:40 , 14.60 , 90.00 , 931.00 , 60.00 , 20.60
452153 , 2024-09-23 15:48:16 , 14.70 , 91.00 , 931.00 , 20.00 , 20.80
452152 , 2024-09-23 15:46:53 , 14.60 , 92.00 , 931.00 , 10.00 , 20.80
452151 , 2024-09-23 15:45:29 , 14.50 , 92.00 , 931.00 , 40.00 , 21.10
452150 , 2024-09-23 15:44:06 , 14.40 , 92.00 , 931.00 , 50.00 , 21.40
452149 , 2024-09-23 15:42:42 , 14.40 , 92.00 , 931.00 , 40.00 , 21.70
452148 , 2024-09-23 15:41:19 , 14.20 , 93.00 , 931.00 , 80.00 , 22.10
452147 , 2024-09-23 15:39:56 , 14.10 , 93.00 , 931.00 , 60.00 , 22.50
452146 , 2024-09-23 15:38:32 , 14.00 , 93.00 , 931.00 , 200.00 , 23.10
452145 , 2024-09-23 15:37:09 , 13.90 , 94.00 , 931.00 , 120.00 , 23.90
452144 , 2024-09-23 15:35:45 , 13.70 , 94.00 , 931.00 , 120.00 , 25.00
452143 , 2024-09-23 15:34:22 , 13.60 , 94.00 , 932.00 , 130.00 , 26.10
452142 , 2024-09-23 15:32:59 , 13.50 , 94.00 , 932.00 , 50.00 , 27.50
452141 , 2024-09-23 15:31:35 , 13.50 , 94.00 , 932.00 , 70.00 , 28.10
452140 , 2024-09-23 15:30:12 , 13.50 , 94.00 , 932.00 , 60.00 , 27.90
452139 , 2024-09-23 15:28:48 , 13.50 , 94.00 , 932.00 , 70.00 , 27.80
452138 , 2024-09-23 15:27:25 , 13.50 , 94.00 , 931.00 , 60.00 , 27.70
452137 , 2024-09-23 15:26:02 , 13.40 , 94.00 , 931.00 , 30.00 , 27.50
452136 , 2024-09-23 15:24:38 , 13.40 , 94.00 , 931.00 , 40.00 , 27.40
452135 , 2024-09-23 15:23:15 , 13.40 , 95.00 , 931.00 , 20.00 , 27.20
452134 , 2024-09-23 15:21:52 , 13.40 , 95.00 , 932.00 , 30.00 , 27.20
452133 , 2024-09-23 15:20:28 , 13.50 , 95.00 , 932.00 , 50.00 , 27.10
452132 , 2024-09-23 15:19:05 , 13.50 , 95.00 , 932.00 , 20.00 , 26.90
452131 , 2024-09-23 15:17:41 , 13.40 , 95.00 , 932.00 , 20.00 , 26.80
452130 , 2024-09-23 15:16:18 , 13.30 , 95.00 , 932.00 , 10.00 , 26.80
452129 , 2024-09-23 15:14:54 , 13.50 , 95.00 , 932.00 , 30.00 , 26.70
452128 , 2024-09-23 15:13:31 , 13.50 , 95.00 , 932.00 , 40.00 , 26.60
452127 , 2024-09-23 15:12:08 , 13.60 , 95.00 , 932.00 , 10.00 , 26.40
452126 , 2024-09-23 15:10:44 , 13.50 , 95.00 , 932.00 , 40.00 , 26.30
452125 , 2024-09-23 15:09:21 , 13.50 , 94.00 , 932.00 , 70.00 , 26.20
452124 , 2024-09-23 15:07:57 , 13.70 , 94.00 , 932.00 , 20.00 , 26.10
452123 , 2024-09-23 15:06:34 , 13.80 , 94.00 , 931.00 , 30.00 , 25.90
452122 , 2024-09-23 15:05:08 , 13.90 , 94.00 , 931.00 , 50.00 , 25.80
452121 , 2024-09-23 15:03:44 , 14.00 , 93.00 , 931.00 , 20.00 , 25.50
452120 , 2024-09-23 15:02:21 , 14.00 , 92.00 , 931.00 , 10.00 , 25.20
452119 , 2024-09-23 15:00:58 , 14.20 , 92.00 , 931.00 , 10.00 , 25.00
452118 , 2024-09-23 14:59:34 , 14.50 , 92.00 , 931.00 , 30.00 , 24.70
452117 , 2024-09-23 14:58:11 , 14.50 , 91.00 , 931.00 , 0.00 , 24.40
452116 , 2024-09-23 14:56:47 , 14.50 , 91.00 , 931.00 , 20.00 , 24.00
452115 , 2024-09-23 14:55:24 , 14.60 , 91.00 , 931.00 , 10.00 , 23.60
452114 , 2024-09-23 14:54:01 , 14.70 , 90.00 , 931.00 , 30.00 , 23.10
452113 , 2024-09-23 14:52:38 , 14.80 , 90.00 , 931.00 , 0.00 , 22.60
452112 , 2024-09-23 14:48:46 , 15.00 , 91.00 , 931.00 , 0.00 , 21.20
452111 , 2024-09-23 14:47:22 , 15.00 , 91.00 , 931.00 , 0.00 , 20.70
452110 , 2024-09-23 14:45:59 , 14.90 , 90.00 , 931.00 , 0.00 , 20.10
452109 , 2024-09-23 14:44:36 , 15.10 , 89.00 , 931.00 , 0.00 , 19.80
452108 , 2024-09-23 14:43:12 , 15.20 , 89.00 , 931.00 , 20.00 , 19.90
452107 , 2024-09-23 14:41:49 , 15.40 , 89.00 , 931.00 , 40.00 , 19.90
452106 , 2024-09-23 14:40:26 , 15.30 , 89.00 , 931.00 , 20.00 , 19.90
452105 , 2024-09-23 14:39:02 , 15.30 , 89.00 , 931.00 , 0.00 , 20.00
452104 , 2024-09-23 14:37:39 , 15.50 , 88.00 , 931.00 , 20.00 , 20.10
452103 , 2024-09-23 14:36:16 , 15.60 , 89.00 , 931.00 , 0.00 , 20.10
452102 , 2024-09-23 14:34:52 , 15.60 , 89.00 , 931.00 , 20.00 , 20.20
452101 , 2024-09-23 14:33:29 , 15.60 , 89.00 , 931.00 , 10.00 , 20.20
452100 , 2024-09-23 14:32:06 , 15.60 , 88.00 , 931.00 , 90.00 , 20.10
452099 , 2024-09-23 14:30:42 , 15.80 , 89.00 , 931.00 , 150.00 , 20.10
452098 , 2024-09-23 14:29:19 , 15.70 , 88.00 , 931.00 , 60.00 , 20.10
452097 , 2024-09-23 14:27:55 , 15.80 , 87.00 , 931.00 , 30.00 , 20.10
452096 , 2024-09-23 14:26:32 , 15.90 , 86.00 , 931.00 , 60.00 , 20.10
452095 , 2024-09-23 14:25:09 , 16.00 , 83.00 , 931.00 , 10.00 , 20.10
452094 , 2024-09-23 14:23:45 , 15.90 , 84.00 , 931.00 , 10.00 , 20.00
452093 , 2024-09-23 14:22:22 , 15.90 , 84.00 , 931.00 , 20.00 , 20.10
452092 , 2024-09-23 14:20:58 , 15.90 , 85.00 , 931.00 , 0.00 , 20.10
452091 , 2024-09-23 14:19:35 , 15.90 , 85.00 , 931.00 , 20.00 , 20.10
452090 , 2024-09-23 14:18:11 , 15.70 , 84.00 , 931.00 , 10.00 , 20.20
452089 , 2024-09-23 14:16:48 , 15.80 , 85.00 , 931.00 , 0.00 , 20.20
452088 , 2024-09-23 14:15:25 , 15.80 , 85.00 , 931.00 , 20.00 , 20.20
452087 , 2024-09-23 14:14:01 , 15.90 , 85.00 , 931.00 , 0.00 , 20.30
452086 , 2024-09-23 14:12:37 , 16.20 , 85.00 , 931.00 , 30.00 , 20.40
452085 , 2024-09-23 14:11:14 , 16.20 , 85.00 , 931.00 , 0.00 , 20.40
452084 , 2024-09-23 14:09:50 , 16.00 , 85.00 , 931.00 , 0.00 , 20.30
452083 , 2024-09-23 14:08:27 , 16.00 , 85.00 , 931.00 , 20.00 , 20.30
452082 , 2024-09-23 14:07:03 , 16.10 , 85.00 , 931.00 , 0.00 , 20.30
452081 , 2024-09-23 14:05:40 , 16.00 , 86.00 , 931.00 , 30.00 , 20.40
452080 , 2024-09-23 14:04:17 , 15.90 , 87.00 , 931.00 , 40.00 , 20.40
452079 , 2024-09-23 14:02:53 , 15.80 , 87.00 , 931.00 , 20.00 , 20.30
452078 , 2024-09-23 14:01:30 , 15.90 , 85.00 , 931.00 , 30.00 , 20.30
452077 , 2024-09-23 14:00:06 , 16.00 , 86.00 , 931.00 , 30.00 , 20.40
452076 , 2024-09-23 13:58:43 , 15.90 , 86.00 , 931.00 , 20.00 , 20.40
452075 , 2024-09-23 13:57:19 , 15.80 , 87.00 , 931.00 , 20.00 , 20.30
452074 , 2024-09-23 13:55:56 , 15.70 , 86.00 , 931.00 , 20.00 , 20.40
452073 , 2024-09-23 13:54:32 , 15.70 , 86.00 , 931.00 , 40.00 , 20.40
452072 , 2024-09-23 13:53:09 , 15.60 , 87.00 , 931.00 , 10.00 , 20.40
452071 , 2024-09-23 13:51:46 , 15.70 , 86.00 , 931.00 , 60.00 , 20.40
452070 , 2024-09-23 13:50:22 , 15.60 , 86.00 , 931.00 , 10.00 , 20.40
452069 , 2024-09-23 13:48:59 , 15.70 , 87.00 , 931.00 , 20.00 , 20.50
452068 , 2024-09-23 13:47:35 , 15.80 , 86.00 , 931.00 , 20.00 , 20.50
452067 , 2024-09-23 13:46:12 , 15.90 , 86.00 , 931.00 , 40.00 , 20.60
452066 , 2024-09-23 13:44:48 , 15.80 , 86.00 , 931.00 , 10.00 , 20.60
452065 , 2024-09-23 13:43:25 , 15.80 , 85.00 , 931.00 , 40.00 , 20.70
452064 , 2024-09-23 13:42:02 , 15.80 , 84.00 , 931.00 , 30.00 , 20.70
452063 , 2024-09-23 13:40:38 , 15.90 , 84.00 , 932.00 , 30.00 , 20.80
452062 , 2024-09-23 13:39:15 , 16.00 , 84.00 , 931.00 , 10.00 , 20.80
452061 , 2024-09-23 13:37:51 , 16.10 , 84.00 , 931.00 , 40.00 , 20.90
452060 , 2024-09-23 13:36:27 , 16.10 , 85.00 , 931.00 , 20.00 , 20.90
452059 , 2024-09-23 13:35:04 , 16.10 , 86.00 , 931.00 , 10.00 , 20.80
452058 , 2024-09-23 13:33:41 , 16.00 , 86.00 , 931.00 , 40.00 , 20.80
452057 , 2024-09-23 13:32:17 , 15.90 , 86.00 , 932.00 , 0.00 , 20.90
452056 , 2024-09-23 13:30:54 , 15.80 , 86.00 , 932.00 , 10.00 , 20.90
452055 , 2024-09-23 13:29:31 , 15.70 , 87.00 , 932.00 , 40.00 , 21.00
452054 , 2024-09-23 13:28:07 , 15.80 , 87.00 , 932.00 , 30.00 , 21.00
452053 , 2024-09-23 13:26:43 , 15.80 , 87.00 , 932.00 , 30.00 , 20.90
452052 , 2024-09-23 13:23:14 , 15.40 , 88.00 , 932.00 , 60.00 , 21.10
452051 , 2024-09-23 13:21:50 , 15.30 , 89.00 , 932.00 , 10.00 , 21.20
452050 , 2024-09-23 13:20:27 , 15.40 , 89.00 , 932.00 , 20.00 , 21.30
452049 , 2024-09-23 13:19:04 , 15.50 , 89.00 , 932.00 , 70.00 , 21.50
452048 , 2024-09-23 13:17:40 , 15.60 , 88.00 , 932.00 , 50.00 , 21.70
452047 , 2024-09-23 13:16:17 , 15.60 , 89.00 , 932.00 , 50.00 , 21.90
452046 , 2024-09-23 13:14:54 , 15.50 , 89.00 , 932.00 , 70.00 , 22.10
452045 , 2024-09-23 13:13:30 , 15.50 , 89.00 , 932.00 , 30.00 , 22.40
452044 , 2024-09-23 13:12:07 , 15.60 , 88.00 , 932.00 , 0.00 , 22.80
452043 , 2024-09-23 13:10:43 , 15.70 , 89.00 , 932.00 , 30.00 , 23.20
452042 , 2024-09-23 13:09:20 , 15.80 , 90.00 , 932.00 , 50.00 , 23.80
452041 , 2024-09-23 13:07:56 , 15.60 , 89.00 , 932.00 , 30.00 , 24.40
452040 , 2024-09-23 13:06:33 , 15.50 , 89.00 , 932.00 , 50.00 , 25.20
452039 , 2024-09-23 13:05:10 , 15.30 , 89.00 , 932.00 , 70.00 , 26.20
452038 , 2024-09-23 13:03:46 , 15.20 , 90.00 , 932.00 , 30.00 , 27.20
452037 , 2024-09-23 13:02:23 , 15.10 , 90.00 , 932.00 , 40.00 , 27.90
452036 , 2024-09-23 13:00:59 , 15.10 , 90.00 , 932.00 , 20.00 , 27.60
452035 , 2024-09-23 12:59:36 , 15.30 , 90.00 , 932.00 , 0.00 , 27.40
452034 , 2024-09-23 12:58:13 , 15.40 , 90.00 , 932.00 , 20.00 , 27.10
452033 , 2024-09-23 12:56:49 , 15.40 , 88.00 , 932.00 , 10.00 , 26.80
452032 , 2024-09-23 12:55:25 , 15.50 , 87.00 , 932.00 , 30.00 , 26.40
452031 , 2024-09-23 12:54:01 , 15.70 , 89.00 , 932.00 , 30.00 , 26.10
452030 , 2024-09-23 12:52:38 , 15.70 , 88.00 , 932.00 , 20.00 , 25.60
452029 , 2024-09-23 12:51:15 , 15.90 , 88.00 , 932.00 , 10.00 , 25.20
452028 , 2024-09-23 12:49:51 , 15.90 , 86.00 , 932.00 , 30.00 , 24.80
452027 , 2024-09-23 12:48:28 , 15.90 , 86.00 , 932.00 , 30.00 , 24.20
452026 , 2024-09-23 12:47:05 , 15.80 , 86.00 , 932.00 , 40.00 , 23.70
452025 , 2024-09-23 12:45:41 , 15.90 , 87.00 , 932.00 , 20.00 , 23.20
452024 , 2024-09-23 12:44:18 , 15.90 , 87.00 , 932.00 , 0.00 , 22.60
452023 , 2024-09-23 12:42:55 , 15.80 , 87.00 , 932.00 , 0.00 , 22.00
452022 , 2024-09-23 12:41:31 , 15.70 , 86.00 , 932.00 , 20.00 , 21.40
452021 , 2024-09-23 12:40:08 , 15.70 , 86.00 , 932.00 , 0.00 , 20.90
452020 , 2024-09-23 12:38:44 , 15.70 , 86.00 , 932.00 , 0.00 , 20.60
452019 , 2024-09-23 12:37:21 , 15.70 , 86.00 , 932.00 , 30.00 , 20.60
452018 , 2024-09-23 12:35:57 , 15.70 , 86.00 , 932.00 , 10.00 , 20.60
452017 , 2024-09-23 12:34:34 , 15.70 , 88.00 , 932.00 , 20.00 , 20.70
452016 , 2024-09-23 12:33:11 , 15.70 , 87.00 , 932.00 , 10.00 , 20.60
452015 , 2024-09-23 12:31:47 , 15.70 , 87.00 , 932.00 , 30.00 , 20.70
452014 , 2024-09-23 12:30:24 , 15.70 , 87.00 , 932.00 , 40.00 , 20.60
452013 , 2024-09-23 12:29:00 , 15.60 , 88.00 , 932.00 , 30.00 , 20.70
452012 , 2024-09-23 12:27:37 , 15.60 , 88.00 , 932.00 , 20.00 , 20.70
452011 , 2024-09-23 12:26:14 , 15.50 , 88.00 , 932.00 , 60.00 , 20.60
452010 , 2024-09-23 12:24:50 , 15.60 , 88.00 , 932.00 , 40.00 , 20.60
452009 , 2024-09-23 12:23:27 , 15.60 , 89.00 , 932.00 , 90.00 , 20.60
452008 , 2024-09-23 12:22:03 , 15.40 , 89.00 , 932.00 , 30.00 , 20.50
452007 , 2024-09-23 12:20:40 , 15.40 , 89.00 , 932.00 , 160.00 , 20.50
452006 , 2024-09-23 12:19:17 , 15.30 , 89.00 , 932.00 , 120.00 , 20.50
452005 , 2024-09-23 12:17:53 , 15.20 , 88.00 , 932.00 , 50.00 , 20.60
452004 , 2024-09-23 12:16:30 , 15.20 , 88.00 , 932.00 , 70.00 , 20.60
452003 , 2024-09-23 12:15:06 , 15.20 , 89.00 , 932.00 , 30.00 , 20.80
452002 , 2024-09-23 12:13:43 , 15.10 , 89.00 , 932.00 , 30.00 , 20.90
452001 , 2024-09-23 12:12:20 , 15.00 , 89.00 , 932.00 , 0.00 , 21.10
452000 , 2024-09-23 12:10:56 , 14.90 , 90.00 , 932.00 , 0.00 , 21.20
451999 , 2024-09-23 12:09:33 , 14.90 , 90.00 , 932.00 , 40.00 , 21.60
451998 , 2024-09-23 12:08:10 , 14.80 , 90.00 , 932.00 , 0.00 , 21.90
451997 , 2024-09-23 12:06:46 , 14.70 , 91.00 , 932.00 , 10.00 , 22.20
451996 , 2024-09-23 12:05:23 , 14.60 , 91.00 , 932.00 , 0.00 , 22.80
451995 , 2024-09-23 12:04:00 , 14.60 , 91.00 , 932.00 , 20.00 , 23.50
451994 , 2024-09-23 12:02:36 , 14.50 , 92.00 , 932.00 , 0.00 , 24.20
451993 , 2024-09-23 12:01:13 , 14.50 , 92.00 , 932.00 , 30.00 , 25.10
451992 , 2024-09-23 11:58:05 , 14.30 , 92.00 , 932.00 , 10.00 , 26.60
451991 , 2024-09-23 11:56:41 , 14.30 , 92.00 , 932.00 , 0.00 , 26.30
451990 , 2024-09-23 11:55:18 , 14.20 , 92.00 , 932.00 , 0.00 , 26.10
451989 , 2024-09-23 11:53:55 , 14.20 , 92.00 , 932.00 , 20.00 , 25.80
451988 , 2024-09-23 11:52:31 , 14.10 , 92.00 , 932.00 , 50.00 , 25.40
451987 , 2024-09-23 11:51:08 , 14.10 , 92.00 , 932.00 , 0.00 , 25.10
451986 , 2024-09-23 11:49:45 , 14.00 , 92.00 , 932.00 , 0.00 , 24.90
451985 , 2024-09-23 11:48:21 , 14.00 , 92.00 , 932.00 , 0.00 , 24.50
451984 , 2024-09-23 11:46:58 , 14.00 , 92.00 , 932.00 , 0.00 , 24.20
451983 , 2024-09-23 11:45:35 , 14.00 , 92.00 , 932.00 , 10.00 , 23.80
451982 , 2024-09-23 11:44:11 , 14.10 , 92.00 , 932.00 , 0.00 , 23.50
451981 , 2024-09-23 11:42:48 , 14.10 , 91.00 , 932.00 , 0.00 , 23.10
451980 , 2024-09-23 11:41:24 , 14.20 , 91.00 , 932.00 , 10.00 , 22.60
451979 , 2024-09-23 11:40:01 , 14.20 , 91.00 , 932.00 , 20.00 , 22.00
451978 , 2024-09-23 11:38:37 , 14.20 , 91.00 , 932.00 , 40.00 , 21.50
451977 , 2024-09-23 11:37:14 , 14.30 , 90.00 , 932.00 , 0.00 , 21.00
451976 , 2024-09-23 11:35:51 , 14.30 , 90.00 , 932.00 , 0.00 , 20.60
451975 , 2024-09-23 11:34:27 , 14.50 , 91.00 , 932.00 , 0.00 , 20.30
451974 , 2024-09-23 11:33:04 , 14.50 , 91.00 , 932.00 , 40.00 , 20.50
451973 , 2024-09-23 11:31:41 , 14.50 , 90.00 , 932.00 , 10.00 , 20.60
451972 , 2024-09-23 11:30:17 , 14.50 , 90.00 , 932.00 , 20.00 , 20.80
451971 , 2024-09-23 11:28:54 , 14.60 , 90.00 , 932.00 , 20.00 , 20.90
451970 , 2024-09-23 11:27:31 , 14.60 , 90.00 , 932.00 , 20.00 , 21.10
451969 , 2024-09-23 11:26:07 , 14.60 , 90.00 , 932.00 , 70.00 , 21.40
451968 , 2024-09-23 11:24:44 , 14.60 , 90.00 , 932.00 , 20.00 , 21.80
451967 , 2024-09-23 11:23:21 , 14.50 , 90.00 , 932.00 , 10.00 , 22.20
451966 , 2024-09-23 11:21:57 , 14.50 , 90.00 , 932.00 , 40.00 , 22.80
451965 , 2024-09-23 11:20:34 , 14.50 , 90.00 , 932.00 , 60.00 , 23.40
451964 , 2024-09-23 11:19:11 , 14.50 , 90.00 , 932.00 , 40.00 , 24.20
451963 , 2024-09-23 11:17:47 , 14.50 , 91.00 , 932.00 , 50.00 , 25.20
451962 , 2024-09-23 11:16:24 , 14.50 , 90.00 , 932.00 , 10.00 , 26.40
451961 , 2024-09-23 11:15:01 , 14.60 , 90.00 , 932.00 , 310.00 , 27.40
451960 , 2024-09-23 11:13:37 , 14.60 , 90.00 , 932.00 , 50.00 , 27.40
451959 , 2024-09-23 11:12:14 , 14.60 , 90.00 , 932.00 , 10.00 , 27.10
451958 , 2024-09-23 11:10:50 , 14.60 , 90.00 , 932.00 , 0.00 , 26.90
451957 , 2024-09-23 11:09:27 , 14.50 , 90.00 , 932.00 , 0.00 , 26.60
451956 , 2024-09-23 11:08:03 , 14.50 , 90.00 , 932.00 , 20.00 , 26.40
451955 , 2024-09-23 11:06:40 , 14.50 , 90.00 , 932.00 , 20.00 , 26.10
451954 , 2024-09-23 11:05:17 , 14.50 , 90.00 , 932.00 , 0.00 , 25.80
451953 , 2024-09-23 11:03:53 , 14.50 , 90.00 , 932.00 , 0.00 , 25.50
451952 , 2024-09-23 11:02:30 , 14.50 , 90.00 , 932.00 , 10.00 , 25.20
451951 , 2024-09-23 11:01:07 , 14.40 , 90.00 , 932.00 , 0.00 , 24.80
451950 , 2024-09-23 10:59:43 , 14.40 , 90.00 , 932.00 , 0.00 , 24.40
451949 , 2024-09-23 10:58:20 , 14.30 , 90.00 , 932.00 , 30.00 , 23.90
451948 , 2024-09-23 10:56:56 , 14.30 , 90.00 , 932.00 , 30.00 , 23.50
451947 , 2024-09-23 10:55:33 , 14.40 , 90.00 , 932.00 , 30.00 , 23.00
451946 , 2024-09-23 10:54:10 , 14.40 , 89.00 , 932.00 , 10.00 , 22.50
451945 , 2024-09-23 10:52:46 , 14.50 , 90.00 , 932.00 , 0.00 , 22.00
451944 , 2024-09-23 10:51:23 , 14.60 , 90.00 , 932.00 , 30.00 , 21.40
451943 , 2024-09-23 10:50:00 , 14.60 , 90.00 , 932.00 , 10.00 , 20.90
451942 , 2024-09-23 10:48:36 , 14.50 , 90.00 , 932.00 , 0.00 , 20.50
451941 , 2024-09-23 10:47:13 , 14.60 , 90.00 , 932.00 , 20.00 , 20.50
451940 , 2024-09-23 10:45:49 , 14.50 , 90.00 , 932.00 , 0.00 , 20.60
451939 , 2024-09-23 10:44:26 , 14.50 , 90.00 , 932.00 , 20.00 , 20.90
451938 , 2024-09-23 10:43:03 , 14.40 , 90.00 , 932.00 , 20.00 , 21.10
451937 , 2024-09-23 10:41:39 , 14.40 , 90.00 , 932.00 , 50.00 , 21.40
451936 , 2024-09-23 10:40:16 , 14.50 , 90.00 , 932.00 , 20.00 , 21.80
451935 , 2024-09-23 10:38:52 , 14.40 , 90.00 , 932.00 , 20.00 , 22.30
451934 , 2024-09-23 10:37:29 , 14.40 , 90.00 , 932.00 , 20.00 , 22.80
451933 , 2024-09-23 10:36:05 , 14.40 , 90.00 , 932.00 , 60.00 , 23.50
451932 , 2024-09-23 10:33:16 , 14.30 , 90.00 , 932.00 , 20.00 , 25.30
451931 , 2024-09-23 10:31:53 , 14.40 , 90.00 , 932.00 , 60.00 , 26.20
451930 , 2024-09-23 10:30:30 , 14.40 , 90.00 , 932.00 , 0.00 , 26.10
451929 , 2024-09-23 10:29:06 , 14.40 , 89.00 , 932.00 , 50.00 , 25.80
451928 , 2024-09-23 10:27:43 , 14.50 , 90.00 , 932.00 , 10.00 , 25.40
451927 , 2024-09-23 10:26:19 , 14.50 , 90.00 , 932.00 , 30.00 , 25.00
451926 , 2024-09-23 10:24:56 , 14.50 , 90.00 , 932.00 , 30.00 , 24.60
451925 , 2024-09-23 10:23:32 , 14.60 , 89.00 , 932.00 , 50.00 , 24.20
451924 , 2024-09-23 10:22:09 , 14.70 , 89.00 , 932.00 , 20.00 , 23.70
451923 , 2024-09-23 10:20:46 , 14.80 , 89.00 , 932.00 , 20.00 , 23.20
451922 , 2024-09-23 10:19:22 , 14.70 , 90.00 , 932.00 , 30.00 , 22.80
451921 , 2024-09-23 10:17:59 , 14.70 , 90.00 , 932.00 , 20.00 , 22.20
451920 , 2024-09-23 10:16:35 , 14.70 , 89.00 , 932.00 , 0.00 , 21.90
451919 , 2024-09-23 10:15:12 , 14.70 , 89.00 , 932.00 , 40.00 , 22.10
451918 , 2024-09-23 10:13:48 , 14.80 , 90.00 , 932.00 , 20.00 , 22.60
451917 , 2024-09-23 10:12:25 , 14.70 , 90.00 , 932.00 , 10.00 , 23.10
451916 , 2024-09-23 10:11:02 , 14.70 , 90.00 , 932.00 , 220.00 , 23.80
451915 , 2024-09-23 10:09:38 , 14.60 , 90.00 , 932.00 , 0.00 , 24.70
451914 , 2024-09-23 10:08:15 , 14.60 , 90.00 , 932.00 , 0.00 , 25.80
451913 , 2024-09-23 10:06:52 , 14.60 , 90.00 , 932.00 , 20.00 , 26.90
451912 , 2024-09-23 10:05:28 , 14.50 , 91.00 , 932.00 , 30.00 , 27.70
451911 , 2024-09-23 10:04:05 , 14.60 , 91.00 , 932.00 , 40.00 , 27.40
451910 , 2024-09-23 10:02:41 , 14.60 , 90.00 , 932.00 , 10.00 , 27.20
451909 , 2024-09-23 10:01:18 , 14.50 , 90.00 , 932.00 , 10.00 , 26.90
451908 , 2024-09-23 09:59:54 , 14.50 , 90.00 , 932.00 , 10.00 , 26.70
451907 , 2024-09-23 09:58:31 , 14.60 , 90.00 , 932.00 , 40.00 , 26.40
451906 , 2024-09-23 09:57:08 , 14.70 , 90.00 , 932.00 , 10.00 , 26.10
451905 , 2024-09-23 09:55:44 , 14.70 , 90.00 , 932.00 , 0.00 , 25.80
451904 , 2024-09-23 09:54:21 , 14.70 , 90.00 , 932.00 , 10.00 , 25.50
451903 , 2024-09-23 09:52:57 , 14.80 , 90.00 , 932.00 , 0.00 , 25.10
451902 , 2024-09-23 09:51:34 , 14.70 , 89.00 , 932.00 , 10.00 , 24.80
451901 , 2024-09-23 09:50:11 , 14.80 , 89.00 , 932.00 , 0.00 , 24.40
451900 , 2024-09-23 09:48:46 , 14.70 , 90.00 , 932.00 , 0.00 , 24.00
451899 , 2024-09-23 09:47:22 , 14.70 , 89.00 , 932.00 , 0.00 , 23.50
451898 , 2024-09-23 09:45:59 , 14.70 , 89.00 , 932.00 , 0.00 , 23.00
451897 , 2024-09-23 09:44:36 , 14.60 , 89.00 , 932.00 , 10.00 , 22.50
451896 , 2024-09-23 09:43:12 , 14.60 , 90.00 , 932.00 , 0.00 , 21.90
451895 , 2024-09-23 09:41:49 , 14.60 , 90.00 , 932.00 , 20.00 , 21.40
451894 , 2024-09-23 09:40:25 , 14.60 , 90.00 , 932.00 , 0.00 , 20.90
451893 , 2024-09-23 09:39:02 , 14.60 , 90.00 , 932.00 , 0.00 , 20.40
451892 , 2024-09-23 09:37:39 , 14.60 , 90.00 , 932.00 , 20.00 , 20.30
451891 , 2024-09-23 09:36:15 , 14.60 , 90.00 , 932.00 , 30.00 , 20.40
451890 , 2024-09-23 09:34:52 , 14.60 , 90.00 , 932.00 , 30.00 , 20.60
451889 , 2024-09-23 09:33:28 , 14.60 , 90.00 , 932.00 , 40.00 , 20.70
451888 , 2024-09-23 09:32:05 , 14.50 , 90.00 , 932.00 , 0.00 , 20.90
451887 , 2024-09-23 09:30:41 , 14.40 , 90.00 , 932.00 , 40.00 , 21.20
451886 , 2024-09-23 09:29:18 , 14.30 , 90.00 , 932.00 , 30.00 , 21.50
451885 , 2024-09-23 09:27:54 , 14.30 , 90.00 , 932.00 , 40.00 , 21.80
451884 , 2024-09-23 09:26:31 , 14.20 , 91.00 , 932.00 , 70.00 , 22.30
451883 , 2024-09-23 09:25:08 , 14.20 , 91.00 , 932.00 , 20.00 , 22.90
451882 , 2024-09-23 09:23:44 , 14.10 , 91.00 , 932.00 , 30.00 , 23.60
451881 , 2024-09-23 09:22:21 , 14.10 , 92.00 , 932.00 , 10.00 , 24.60
451880 , 2024-09-23 09:20:57 , 14.00 , 92.00 , 932.00 , 40.00 , 25.60
451879 , 2024-09-23 09:19:34 , 13.90 , 91.00 , 932.00 , 60.00 , 26.80
451878 , 2024-09-23 09:18:10 , 13.90 , 91.00 , 932.00 , 20.00 , 27.50
451877 , 2024-09-23 09:16:47 , 13.90 , 91.00 , 932.00 , 30.00 , 27.30
451876 , 2024-09-23 09:15:24 , 14.00 , 91.00 , 932.00 , 20.00 , 27.10
451875 , 2024-09-23 09:14:00 , 13.90 , 91.00 , 932.00 , 20.00 , 26.90
451874 , 2024-09-23 09:12:37 , 13.90 , 92.00 , 932.00 , 30.00 , 26.60
451873 , 2024-09-23 09:11:13 , 13.90 , 92.00 , 932.00 , 40.00 , 26.20
451872 , 2024-09-23 09:08:51 , 14.00 , 92.00 , 932.00 , 10.00 , 25.70
451871 , 2024-09-23 09:07:27 , 14.00 , 92.00 , 932.00 , 70.00 , 25.40
451870 , 2024-09-23 09:06:04 , 14.00 , 92.00 , 932.00 , 40.00 , 25.10
451869 , 2024-09-23 09:04:40 , 13.90 , 92.00 , 932.00 , 20.00 , 24.70
451868 , 2024-09-23 09:03:17 , 13.90 , 92.00 , 932.00 , 10.00 , 24.30
451867 , 2024-09-23 09:01:53 , 13.90 , 92.00 , 932.00 , 10.00 , 23.90
451866 , 2024-09-23 09:00:30 , 14.00 , 92.00 , 932.00 , 30.00 , 23.50
451865 , 2024-09-23 08:59:06 , 13.90 , 91.00 , 932.00 , 10.00 , 23.00
451864 , 2024-09-23 08:57:43 , 14.00 , 92.00 , 932.00 , 0.00 , 22.60
451863 , 2024-09-23 08:56:20 , 14.00 , 92.00 , 932.00 , 30.00 , 22.10
451862 , 2024-09-23 08:54:56 , 14.00 , 92.00 , 932.00 , 0.00 , 21.60
451861 , 2024-09-23 08:53:33 , 14.00 , 92.00 , 932.00 , 0.00 , 21.00
451860 , 2024-09-23 08:52:09 , 14.00 , 91.00 , 932.00 , 0.00 , 20.60
451859 , 2024-09-23 08:50:46 , 14.00 , 91.00 , 932.00 , 10.00 , 20.50
451858 , 2024-09-23 08:49:23 , 14.10 , 91.00 , 932.00 , 20.00 , 20.60
451857 , 2024-09-23 08:47:59 , 14.10 , 91.00 , 932.00 , 10.00 , 20.90
451856 , 2024-09-23 08:46:36 , 14.10 , 91.00 , 932.00 , 0.00 , 21.20
451855 , 2024-09-23 08:45:12 , 14.20 , 91.00 , 932.00 , 20.00 , 21.60
451854 , 2024-09-23 08:43:49 , 14.10 , 91.00 , 932.00 , 10.00 , 22.00
451853 , 2024-09-23 08:42:26 , 14.10 , 91.00 , 932.00 , 20.00 , 22.60
451852 , 2024-09-23 08:41:02 , 14.20 , 91.00 , 932.00 , 0.00 , 23.20
451851 , 2024-09-23 08:39:39 , 14.10 , 92.00 , 932.00 , 20.00 , 24.10
451850 , 2024-09-23 08:38:16 , 14.00 , 92.00 , 932.00 , 10.00 , 25.00
451849 , 2024-09-23 08:36:52 , 13.90 , 92.00 , 932.00 , 20.00 , 26.20
451848 , 2024-09-23 08:35:29 , 13.90 , 92.00 , 932.00 , 20.00 , 27.20
451847 , 2024-09-23 08:34:06 , 13.80 , 92.00 , 932.00 , 0.00 , 27.20
451846 , 2024-09-23 08:32:42 , 13.80 , 92.00 , 932.00 , 0.00 , 27.00
451845 , 2024-09-23 08:31:19 , 13.80 , 92.00 , 932.00 , 10.00 , 26.80
451844 , 2024-09-23 08:29:55 , 13.80 , 92.00 , 932.00 , 20.00 , 26.50
451843 , 2024-09-23 08:28:32 , 13.90 , 92.00 , 932.00 , 30.00 , 26.20
451842 , 2024-09-23 08:27:09 , 13.90 , 92.00 , 932.00 , 0.00 , 26.00
451841 , 2024-09-23 08:25:45 , 13.90 , 92.00 , 932.00 , 20.00 , 25.80
451840 , 2024-09-23 08:24:22 , 13.90 , 92.00 , 932.00 , 0.00 , 25.40
451839 , 2024-09-23 08:22:59 , 13.90 , 92.00 , 932.00 , 10.00 , 25.10
451838 , 2024-09-23 08:21:35 , 13.80 , 92.00 , 932.00 , 0.00 , 24.80
451837 , 2024-09-23 08:20:12 , 13.80 , 92.00 , 932.00 , 20.00 , 24.40
451836 , 2024-09-23 08:18:49 , 13.90 , 92.00 , 932.00 , 10.00 , 24.10
451835 , 2024-09-23 08:17:25 , 13.80 , 91.00 , 932.00 , 0.00 , 23.60
451834 , 2024-09-23 08:16:02 , 13.90 , 91.00 , 932.00 , 30.00 , 23.20
451833 , 2024-09-23 08:14:38 , 13.90 , 91.00 , 932.00 , 20.00 , 22.80
451832 , 2024-09-23 08:13:15 , 13.80 , 92.00 , 932.00 , 0.00 , 22.20
451831 , 2024-09-23 08:11:51 , 13.80 , 91.00 , 932.00 , 0.00 , 21.80
451830 , 2024-09-23 08:10:28 , 13.80 , 92.00 , 932.00 , 0.00 , 21.30
451829 , 2024-09-23 08:09:04 , 13.70 , 91.00 , 932.00 , 0.00 , 20.90
451828 , 2024-09-23 08:07:41 , 13.80 , 91.00 , 932.00 , 0.00 , 21.00
451827 , 2024-09-23 08:06:18 , 13.80 , 91.00 , 932.00 , 10.00 , 21.30
451826 , 2024-09-23 08:04:54 , 13.80 , 91.00 , 932.00 , 40.00 , 21.80
451825 , 2024-09-23 08:03:31 , 13.80 , 92.00 , 932.00 , 20.00 , 22.40
451824 , 2024-09-23 08:02:07 , 13.80 , 92.00 , 932.00 , 10.00 , 23.20
451823 , 2024-09-23 08:00:43 , 13.70 , 92.00 , 932.00 , 30.00 , 24.10
451822 , 2024-09-23 07:59:20 , 13.70 , 92.00 , 932.00 , 40.00 , 25.10
451821 , 2024-09-23 07:57:56 , 13.70 , 92.00 , 932.00 , 0.00 , 26.20
451820 , 2024-09-23 07:56:33 , 13.70 , 92.00 , 932.00 , 50.00 , 27.30
451819 , 2024-09-23 07:55:09 , 13.70 , 92.00 , 932.00 , 30.00 , 27.20
451818 , 2024-09-23 07:53:46 , 13.70 , 92.00 , 932.00 , 0.00 , 27.10
451817 , 2024-09-23 07:52:22 , 13.80 , 91.00 , 932.00 , 0.00 , 26.90
451816 , 2024-09-23 07:50:59 , 13.80 , 91.00 , 932.00 , 0.00 , 26.80
451815 , 2024-09-23 07:49:36 , 13.90 , 91.00 , 932.00 , 10.00 , 26.60
451814 , 2024-09-23 07:48:12 , 13.90 , 91.00 , 932.00 , 0.00 , 26.40
451813 , 2024-09-23 07:46:49 , 13.90 , 91.00 , 932.00 , 20.00 , 26.10
451812 , 2024-09-23 07:44:41 , 13.90 , 92.00 , 932.00 , 0.00 , 25.80
451811 , 2024-09-23 07:43:18 , 13.90 , 92.00 , 932.00 , 10.00 , 25.50
451810 , 2024-09-23 07:41:54 , 13.80 , 92.00 , 932.00 , 0.00 , 25.20
451809 , 2024-09-23 07:40:31 , 13.80 , 92.00 , 932.00 , 20.00 , 24.90
451808 , 2024-09-23 07:39:08 , 13.80 , 92.00 , 932.00 , 10.00 , 24.60
451807 , 2024-09-23 07:37:44 , 13.80 , 92.00 , 932.00 , 20.00 , 24.30
451806 , 2024-09-23 07:36:21 , 13.90 , 91.00 , 932.00 , 10.00 , 23.90
451805 , 2024-09-23 07:34:57 , 13.90 , 92.00 , 932.00 , 0.00 , 23.60
451804 , 2024-09-23 07:33:34 , 13.80 , 92.00 , 932.00 , 20.00 , 23.20
451803 , 2024-09-23 07:32:10 , 13.90 , 92.00 , 932.00 , 0.00 , 22.80
451802 , 2024-09-23 07:30:47 , 13.90 , 92.00 , 932.00 , 0.00 , 22.20
451801 , 2024-09-23 07:29:23 , 13.80 , 92.00 , 932.00 , 0.00 , 21.80
451800 , 2024-09-23 07:28:00 , 13.80 , 92.00 , 932.00 , 20.00 , 21.40
451799 , 2024-09-23 07:26:36 , 13.80 , 92.00 , 932.00 , 0.00 , 20.80
451798 , 2024-09-23 07:25:13 , 13.80 , 92.00 , 932.00 , 0.00 , 20.20
451797 , 2024-09-23 07:23:49 , 13.80 , 92.00 , 932.00 , 0.00 , 19.80
451796 , 2024-09-23 07:22:26 , 13.80 , 93.00 , 932.00 , 0.00 , 19.60
451795 , 2024-09-23 07:21:02 , 13.80 , 93.00 , 932.00 , 20.00 , 19.70
451794 , 2024-09-23 07:19:39 , 13.70 , 93.00 , 932.00 , 10.00 , 19.80
451793 , 2024-09-23 07:18:15 , 13.70 , 93.00 , 932.00 , 0.00 , 19.90
451792 , 2024-09-23 07:16:52 , 13.70 , 93.00 , 932.00 , 0.00 , 20.10
451791 , 2024-09-23 07:15:28 , 13.70 , 93.00 , 932.00 , 0.00 , 20.30
451790 , 2024-09-23 07:14:05 , 13.60 , 93.00 , 932.00 , 0.00 , 20.40
451789 , 2024-09-23 07:12:41 , 13.70 , 93.00 , 932.00 , 0.00 , 20.80
451788 , 2024-09-23 07:11:18 , 13.70 , 93.00 , 932.00 , 10.00 , 21.10
451787 , 2024-09-23 07:09:54 , 13.70 , 93.00 , 932.00 , 0.00 , 21.60
451786 , 2024-09-23 07:08:31 , 13.70 , 93.00 , 932.00 , 0.00 , 22.10
451785 , 2024-09-23 07:07:08 , 13.60 , 93.00 , 932.00 , 10.00 , 22.70
451784 , 2024-09-23 07:05:44 , 13.60 , 93.00 , 932.00 , 0.00 , 23.40
451783 , 2024-09-23 07:04:21 , 13.50 , 93.00 , 932.00 , 0.00 , 24.40
451782 , 2024-09-23 07:02:58 , 13.50 , 93.00 , 932.00 , 10.00 , 25.60
451781 , 2024-09-23 07:01:34 , 13.40 , 93.00 , 932.00 , 10.00 , 26.80
451780 , 2024-09-23 07:00:11 , 13.40 , 93.00 , 932.00 , 0.00 , 27.70
451779 , 2024-09-23 06:58:48 , 13.50 , 93.00 , 932.00 , 10.00 , 27.50
451778 , 2024-09-23 06:57:25 , 13.60 , 93.00 , 932.00 , 10.00 , 27.40
451777 , 2024-09-23 06:56:02 , 13.60 , 93.00 , 932.00 , 10.00 , 27.20
451776 , 2024-09-23 06:54:38 , 13.60 , 93.00 , 932.00 , 20.00 , 27.10
451775 , 2024-09-23 06:53:15 , 13.60 , 93.00 , 932.00 , 0.00 , 26.90
451774 , 2024-09-23 06:51:52 , 13.60 , 93.00 , 932.00 , 0.00 , 26.70
451773 , 2024-09-23 06:50:29 , 13.50 , 93.00 , 932.00 , 10.00 , 26.50
451772 , 2024-09-23 06:49:06 , 13.60 , 92.00 , 932.00 , 10.00 , 26.20
451771 , 2024-09-23 06:47:43 , 13.60 , 92.00 , 932.00 , 10.00 , 26.10
451770 , 2024-09-23 06:46:20 , 13.60 , 92.00 , 932.00 , 20.00 , 25.80
451769 , 2024-09-23 06:44:57 , 13.60 , 92.00 , 932.00 , 0.00 , 25.60
451768 , 2024-09-23 06:43:34 , 13.60 , 92.00 , 932.00 , 0.00 , 25.30
451767 , 2024-09-23 06:42:10 , 13.60 , 92.00 , 932.00 , 10.00 , 25.10
451766 , 2024-09-23 06:40:47 , 13.60 , 92.00 , 932.00 , 10.00 , 24.80
451765 , 2024-09-23 06:39:24 , 13.60 , 92.00 , 932.00 , 0.00 , 24.40
451764 , 2024-09-23 06:38:01 , 13.60 , 92.00 , 932.00 , 10.00 , 24.10
451763 , 2024-09-23 06:36:38 , 13.60 , 92.00 , 932.00 , 0.00 , 23.70
451762 , 2024-09-23 06:35:15 , 13.60 , 92.00 , 932.00 , 0.00 , 23.30
451761 , 2024-09-23 06:33:52 , 13.70 , 92.00 , 932.00 , 0.00 , 22.90
451760 , 2024-09-23 06:32:29 , 13.70 , 92.00 , 932.00 , 0.00 , 22.50
451759 , 2024-09-23 06:31:06 , 13.70 , 92.00 , 932.00 , 20.00 , 22.00
451758 , 2024-09-23 06:29:42 , 13.70 , 92.00 , 932.00 , 20.00 , 21.60
451757 , 2024-09-23 06:28:19 , 13.70 , 91.00 , 932.00 , 0.00 , 21.30
451756 , 2024-09-23 06:26:56 , 13.80 , 91.00 , 933.00 , 0.00 , 21.20
451755 , 2024-09-23 06:25:33 , 13.80 , 92.00 , 932.00 , 0.00 , 21.70
451754 , 2024-09-23 06:24:10 , 13.80 , 92.00 , 932.00 , 60.00 , 22.20
451753 , 2024-09-23 06:22:47 , 13.80 , 92.00 , 933.00 , 20.00 , 23.00
451752 , 2024-09-23 06:20:53 , 13.70 , 92.00 , 933.00 , 10.00 , 24.20
451751 , 2024-09-23 06:19:30 , 13.60 , 92.00 , 933.00 , 50.00 , 25.30
451750 , 2024-09-23 06:18:07 , 13.60 , 92.00 , 933.00 , 0.00 , 26.60
451749 , 2024-09-23 06:16:44 , 13.60 , 93.00 , 933.00 , 10.00 , 27.40
451748 , 2024-09-23 06:15:21 , 13.70 , 93.00 , 933.00 , 10.00 , 27.20
451747 , 2024-09-23 06:13:57 , 13.70 , 93.00 , 933.00 , 20.00 , 27.10
451746 , 2024-09-23 06:12:34 , 13.60 , 93.00 , 933.00 , 10.00 , 27.00
451745 , 2024-09-23 06:11:11 , 13.60 , 93.00 , 933.00 , 0.00 , 26.90
451744 , 2024-09-23 06:09:48 , 13.60 , 93.00 , 933.00 , 0.00 , 26.80
451743 , 2024-09-23 06:08:25 , 13.50 , 94.00 , 933.00 , 0.00 , 26.60
451742 , 2024-09-23 06:07:02 , 13.50 , 94.00 , 933.00 , 10.00 , 26.60
451741 , 2024-09-23 06:05:39 , 13.40 , 94.00 , 933.00 , 0.00 , 26.40
451740 , 2024-09-23 06:04:16 , 13.40 , 94.00 , 933.00 , 0.00 , 26.30
451739 , 2024-09-23 06:02:52 , 13.40 , 94.00 , 933.00 , 0.00 , 26.10
451738 , 2024-09-23 06:01:29 , 13.50 , 94.00 , 933.00 , 0.00 , 26.00
451737 , 2024-09-23 06:00:06 , 13.50 , 94.00 , 933.00 , 20.00 , 25.90
451736 , 2024-09-23 05:58:43 , 13.40 , 94.00 , 933.00 , 0.00 , 25.80
451735 , 2024-09-23 05:57:19 , 13.40 , 94.00 , 933.00 , 10.00 , 25.60
451734 , 2024-09-23 05:55:56 , 13.40 , 94.00 , 933.00 , 10.00 , 25.40
451733 , 2024-09-23 05:54:33 , 13.50 , 94.00 , 933.00 , 0.00 , 25.30
451732 , 2024-09-23 05:53:10 , 13.50 , 94.00 , 933.00 , 10.00 , 25.10
451731 , 2024-09-23 05:51:47 , 13.50 , 94.00 , 933.00 , 20.00 , 24.80
451730 , 2024-09-23 05:50:24 , 13.50 , 94.00 , 933.00 , 10.00 , 24.70
451729 , 2024-09-23 05:49:01 , 13.50 , 94.00 , 933.00 , 10.00 , 24.50
451728 , 2024-09-23 05:47:37 , 13.50 , 94.00 , 933.00 , 0.00 , 24.30
451727 , 2024-09-23 05:46:14 , 13.50 , 94.00 , 933.00 , 10.00 , 24.10
451726 , 2024-09-23 05:44:51 , 13.40 , 94.00 , 933.00 , 0.00 , 23.90
451725 , 2024-09-23 05:43:28 , 13.40 , 94.00 , 933.00 , 0.00 , 23.80
451724 , 2024-09-23 05:42:05 , 13.40 , 94.00 , 933.00 , 0.00 , 23.50
451723 , 2024-09-23 05:40:42 , 13.40 , 94.00 , 933.00 , 0.00 , 23.30
451722 , 2024-09-23 05:39:19 , 13.40 , 94.00 , 933.00 , 0.00 , 23.10
451721 , 2024-09-23 05:37:56 , 13.40 , 94.00 , 933.00 , 0.00 , 22.80
451720 , 2024-09-23 05:36:32 , 13.40 , 94.00 , 933.00 , 0.00 , 22.60
451719 , 2024-09-23 05:35:09 , 13.50 , 94.00 , 933.00 , 0.00 , 22.30
451718 , 2024-09-23 05:33:46 , 13.40 , 94.00 , 933.00 , 0.00 , 22.10
451717 , 2024-09-23 05:32:23 , 13.40 , 94.00 , 933.00 , 10.00 , 21.90
451716 , 2024-09-23 05:31:00 , 13.40 , 95.00 , 933.00 , 0.00 , 21.60
451715 , 2024-09-23 05:29:37 , 13.40 , 95.00 , 933.00 , 0.00 , 21.20
451714 , 2024-09-23 05:28:14 , 13.30 , 95.00 , 933.00 , 10.00 , 21.00
451713 , 2024-09-23 05:26:51 , 13.30 , 95.00 , 933.00 , 0.00 , 20.60
451712 , 2024-09-23 05:25:28 , 13.30 , 95.00 , 933.00 , 0.00 , 20.20
451711 , 2024-09-23 05:24:04 , 13.30 , 95.00 , 933.00 , 0.00 , 19.90
451710 , 2024-09-23 05:22:41 , 13.30 , 95.00 , 933.00 , 0.00 , 19.60
451709 , 2024-09-23 05:21:18 , 13.20 , 95.00 , 933.00 , 0.00 , 19.10
451708 , 2024-09-23 05:19:55 , 13.30 , 95.00 , 933.00 , 0.00 , 18.80
451707 , 2024-09-23 05:18:32 , 13.30 , 96.00 , 933.00 , 10.00 , 18.30
451706 , 2024-09-23 05:17:09 , 13.30 , 96.00 , 933.00 , 0.00 , 17.90
451705 , 2024-09-23 05:15:46 , 13.20 , 96.00 , 933.00 , 0.00 , 17.40
451704 , 2024-09-23 05:14:23 , 13.20 , 96.00 , 933.00 , 0.00 , 17.10
451703 , 2024-09-23 05:13:00 , 13.10 , 96.00 , 933.00 , 0.00 , 16.60
451702 , 2024-09-23 05:11:36 , 13.10 , 96.00 , 933.00 , 10.00 , 16.10
451701 , 2024-09-23 05:10:13 , 13.10 , 96.00 , 933.00 , 0.00 , 15.60
451700 , 2024-09-23 05:08:50 , 13.00 , 97.00 , 933.00 , 0.00 , 15.10
451699 , 2024-09-23 05:07:27 , 13.00 , 97.00 , 933.00 , 0.00 , 14.60
451698 , 2024-09-23 05:06:04 , 13.00 , 97.00 , 933.00 , 0.00 , 14.20
451697 , 2024-09-23 05:04:41 , 13.00 , 97.00 , 933.00 , 0.00 , 13.80
451696 , 2024-09-23 05:03:18 , 12.90 , 97.00 , 933.00 , 0.00 , 13.50
451695 , 2024-09-23 05:01:55 , 12.80 , 97.00 , 933.00 , 0.00 , 13.20
451693 , 2024-09-22 23:57:56 , 14.60 , 91.00 , 935.00 , 30.00 , 19.80
451692 , 2024-09-22 23:56:33 , 14.50 , 92.00 , 935.00 , 10.00 , 19.80
451691 , 2024-09-22 23:55:10 , 14.50 , 92.00 , 935.00 , 50.00 , 19.90
451690 , 2024-09-22 23:53:47 , 14.50 , 93.00 , 935.00 , 80.00 , 20.00
451689 , 2024-09-22 23:52:24 , 14.40 , 93.00 , 935.00 , 40.00 , 20.10
451688 , 2024-09-22 23:51:01 , 14.40 , 93.00 , 935.00 , 10.00 , 20.20
451687 , 2024-09-22 23:49:38 , 14.50 , 92.00 , 935.00 , 60.00 , 20.30
451686 , 2024-09-22 23:48:14 , 14.50 , 92.00 , 935.00 , 10.00 , 20.50
451694 , 2024-09-22 23:47:08 , 12.80 , 97.00 , 933.00 , 10.00 , 13.10
451685 , 2024-09-22 23:46:51 , 14.50 , 92.00 , 935.00 , 70.00 , 20.60
451684 , 2024-09-22 23:45:28 , 14.40 , 92.00 , 935.00 , 50.00 , 20.70
451683 , 2024-09-22 23:44:05 , 14.50 , 92.00 , 935.00 , 30.00 , 20.80
451682 , 2024-09-22 23:42:42 , 14.50 , 91.00 , 935.00 , 170.00 , 21.00
451681 , 2024-09-22 23:41:19 , 14.60 , 91.00 , 935.00 , 90.00 , 21.10
451680 , 2024-09-22 23:39:55 , 14.60 , 91.00 , 935.00 , 40.00 , 21.30
451679 , 2024-09-22 23:38:32 , 14.60 , 90.00 , 935.00 , 140.00 , 21.60
451678 , 2024-09-22 23:37:09 , 14.70 , 90.00 , 935.00 , 90.00 , 21.90
451677 , 2024-09-22 23:35:46 , 14.80 , 89.00 , 935.00 , 260.00 , 22.40
451676 , 2024-09-22 23:34:23 , 14.80 , 89.00 , 935.00 , 150.00 , 22.90
451675 , 2024-09-22 23:33:00 , 14.90 , 89.00 , 935.00 , 260.00 , 23.50
451674 , 2024-09-22 23:28:05 , 14.90 , 87.00 , 935.00 , 40.00 , 26.80
451673 , 2024-09-22 23:26:42 , 15.00 , 88.00 , 935.00 , 60.00 , 27.60
451672 , 2024-09-22 23:25:19 , 15.00 , 88.00 , 935.00 , 60.00 , 27.40
451671 , 2024-09-22 23:23:55 , 15.00 , 88.00 , 935.00 , 30.00 , 27.20
451670 , 2024-09-22 23:22:32 , 15.00 , 88.00 , 935.00 , 50.00 , 27.10
451669 , 2024-09-22 23:21:09 , 15.10 , 88.00 , 935.00 , 40.00 , 26.90
451668 , 2024-09-22 23:19:46 , 15.20 , 87.00 , 935.00 , 40.00 , 26.70
451667 , 2024-09-22 23:18:23 , 15.20 , 88.00 , 935.00 , 80.00 , 26.40
451666 , 2024-09-22 23:17:00 , 15.30 , 88.00 , 935.00 , 60.00 , 26.10
451665 , 2024-09-22 23:15:37 , 15.30 , 89.00 , 935.00 , 40.00 , 25.90
451664 , 2024-09-22 23:14:13 , 15.20 , 89.00 , 935.00 , 50.00 , 25.60
451663 , 2024-09-22 23:12:50 , 15.20 , 89.00 , 935.00 , 20.00 , 25.20
451662 , 2024-09-22 23:11:27 , 15.20 , 89.00 , 935.00 , 10.00 , 25.00
451661 , 2024-09-22 23:10:04 , 15.20 , 89.00 , 935.00 , 30.00 , 24.60
451660 , 2024-09-22 23:08:41 , 15.30 , 89.00 , 935.00 , 20.00 , 24.20
451659 , 2024-09-22 23:07:18 , 15.40 , 89.00 , 935.00 , 30.00 , 23.90
451658 , 2024-09-22 23:05:55 , 15.40 , 89.00 , 935.00 , 50.00 , 23.40
451657 , 2024-09-22 23:04:32 , 15.40 , 89.00 , 935.00 , 60.00 , 22.90
451656 , 2024-09-22 23:03:08 , 15.40 , 89.00 , 935.00 , 20.00 , 22.40
451655 , 2024-09-22 23:01:45 , 15.30 , 90.00 , 935.00 , 0.00 , 21.90
451654 , 2024-09-22 23:00:22 , 15.20 , 90.00 , 935.00 , 50.00 , 21.40
451653 , 2024-09-22 22:58:59 , 15.20 , 90.00 , 935.00 , 0.00 , 20.90
451652 , 2024-09-22 22:57:36 , 15.20 , 90.00 , 935.00 , 10.00 , 20.40
451651 , 2024-09-22 22:56:12 , 15.20 , 90.00 , 935.00 , 0.00 , 20.20
451650 , 2024-09-22 22:54:49 , 15.30 , 90.00 , 935.00 , 0.00 , 20.20
451649 , 2024-09-22 22:53:26 , 15.30 , 90.00 , 935.00 , 40.00 , 20.20
451648 , 2024-09-22 22:52:03 , 15.30 , 90.00 , 935.00 , 30.00 , 20.30
451647 , 2024-09-22 22:50:40 , 15.40 , 89.00 , 935.00 , 20.00 , 20.50
451646 , 2024-09-22 22:49:17 , 15.40 , 89.00 , 935.00 , 20.00 , 20.60
451645 , 2024-09-22 22:47:54 , 15.50 , 89.00 , 935.00 , 40.00 , 20.80
451644 , 2024-09-22 22:46:30 , 15.50 , 88.00 , 935.00 , 20.00 , 20.80
451643 , 2024-09-22 22:45:07 , 15.50 , 88.00 , 935.00 , 30.00 , 21.00
451642 , 2024-09-22 22:43:44 , 15.50 , 88.00 , 935.00 , 80.00 , 21.10
451641 , 2024-09-22 22:42:21 , 15.50 , 88.00 , 935.00 , 140.00 , 21.30
451640 , 2024-09-22 22:40:58 , 15.50 , 88.00 , 935.00 , 40.00 , 21.60
451639 , 2024-09-22 22:39:35 , 15.50 , 88.00 , 935.00 , 80.00 , 21.90
451638 , 2024-09-22 22:38:12 , 15.50 , 88.00 , 935.00 , 60.00 , 22.20
451637 , 2024-09-22 22:36:49 , 15.60 , 88.00 , 935.00 , 80.00 , 22.60
451636 , 2024-09-22 22:35:26 , 15.60 , 88.00 , 935.00 , 50.00 , 23.10
451635 , 2024-09-22 22:34:03 , 15.60 , 88.00 , 935.00 , 70.00 , 23.70
451634 , 2024-09-22 22:32:38 , 15.60 , 88.00 , 935.00 , 180.00 , 24.40
451633 , 2024-09-22 22:31:15 , 15.50 , 88.00 , 935.00 , 170.00 , 25.30
451632 , 2024-09-22 22:29:52 , 15.40 , 89.00 , 935.00 , 80.00 , 26.40
451631 , 2024-09-22 22:28:29 , 15.20 , 90.00 , 935.00 , 60.00 , 27.40
451630 , 2024-09-22 22:27:06 , 15.10 , 90.00 , 935.00 , 160.00 , 27.70
451629 , 2024-09-22 22:25:43 , 15.10 , 90.00 , 935.00 , 140.00 , 27.40
451628 , 2024-09-22 22:24:20 , 15.00 , 90.00 , 935.00 , 80.00 , 27.20
451627 , 2024-09-22 22:22:57 , 14.90 , 90.00 , 935.00 , 40.00 , 27.10
451626 , 2024-09-22 22:21:34 , 14.80 , 90.00 , 935.00 , 70.00 , 26.90
451625 , 2024-09-22 22:20:11 , 14.80 , 91.00 , 935.00 , 30.00 , 26.70
451624 , 2024-09-22 22:18:47 , 14.80 , 90.00 , 935.00 , 30.00 , 26.50
451623 , 2024-09-22 22:17:24 , 14.80 , 90.00 , 935.00 , 30.00 , 26.20
451622 , 2024-09-22 22:16:00 , 14.80 , 89.00 , 935.00 , 30.00 , 26.00
451621 , 2024-09-22 22:14:37 , 14.80 , 90.00 , 935.00 , 50.00 , 25.80
451620 , 2024-09-22 22:13:14 , 14.80 , 89.00 , 935.00 , 10.00 , 25.50
451619 , 2024-09-22 22:11:51 , 14.90 , 89.00 , 935.00 , 40.00 , 25.20
451618 , 2024-09-22 22:10:28 , 15.00 , 88.00 , 935.00 , 40.00 , 24.90
451617 , 2024-09-22 22:09:05 , 15.00 , 88.00 , 935.00 , 0.00 , 24.50
451616 , 2024-09-22 22:07:41 , 15.00 , 88.00 , 935.00 , 40.00 , 24.10
451615 , 2024-09-22 22:06:18 , 15.00 , 87.00 , 935.00 , 30.00 , 23.60
451614 , 2024-09-22 22:01:25 , 15.20 , 85.00 , 935.00 , 0.00 , 22.00
451613 , 2024-09-22 22:00:02 , 15.20 , 85.00 , 935.00 , 0.00 , 21.60
451612 , 2024-09-22 21:58:39 , 15.20 , 85.00 , 935.00 , 0.00 , 21.10
451611 , 2024-09-22 21:57:16 , 15.30 , 85.00 , 935.00 , 0.00 , 20.50
451610 , 2024-09-22 21:55:53 , 15.40 , 84.00 , 935.00 , 0.00 , 20.10
451609 , 2024-09-22 21:54:30 , 15.50 , 83.00 , 935.00 , 20.00 , 19.80
451608 , 2024-09-22 21:53:06 , 15.50 , 83.00 , 935.00 , 20.00 , 19.90
451607 , 2024-09-22 21:51:43 , 15.70 , 82.00 , 935.00 , 20.00 , 19.90
451606 , 2024-09-22 21:50:20 , 15.90 , 80.00 , 935.00 , 0.00 , 19.90
451605 , 2024-09-22 21:48:57 , 16.30 , 78.00 , 935.00 , 30.00 , 19.90
451604 , 2024-09-22 21:47:34 , 16.40 , 77.00 , 935.00 , 40.00 , 20.00
451603 , 2024-09-22 21:46:10 , 16.40 , 77.00 , 934.00 , 20.00 , 20.10
451602 , 2024-09-22 21:44:47 , 16.40 , 76.00 , 934.00 , 20.00 , 20.10
451601 , 2024-09-22 21:43:24 , 16.40 , 76.00 , 934.00 , 0.00 , 20.10
451600 , 2024-09-22 21:42:01 , 16.40 , 76.00 , 934.00 , 50.00 , 20.10
451599 , 2024-09-22 21:40:38 , 16.30 , 76.00 , 934.00 , 20.00 , 20.20
451598 , 2024-09-22 21:39:15 , 16.30 , 76.00 , 934.00 , 20.00 , 20.20
451597 , 2024-09-22 21:37:52 , 16.30 , 76.00 , 934.00 , 20.00 , 20.20
451596 , 2024-09-22 21:36:29 , 16.40 , 75.00 , 934.00 , 30.00 , 20.30
451595 , 2024-09-22 21:35:05 , 16.40 , 75.00 , 934.00 , 10.00 , 20.30
451594 , 2024-09-22 21:33:42 , 16.50 , 74.00 , 934.00 , 30.00 , 20.30
451593 , 2024-09-22 21:32:19 , 16.60 , 74.00 , 934.00 , 30.00 , 20.20
451592 , 2024-09-22 21:30:56 , 16.70 , 73.00 , 934.00 , 10.00 , 20.20
451591 , 2024-09-22 21:29:33 , 16.80 , 73.00 , 934.00 , 30.00 , 20.20
451590 , 2024-09-22 21:28:10 , 16.70 , 73.00 , 934.00 , 20.00 , 20.30
451589 , 2024-09-22 21:26:46 , 16.70 , 73.00 , 934.00 , 10.00 , 20.30
451588 , 2024-09-22 21:25:23 , 16.70 , 73.00 , 934.00 , 30.00 , 20.30
451587 , 2024-09-22 21:24:00 , 16.60 , 73.00 , 934.00 , 60.00 , 20.30
451586 , 2024-09-22 21:22:37 , 16.70 , 74.00 , 934.00 , 50.00 , 20.30
451585 , 2024-09-22 21:21:14 , 16.70 , 73.00 , 934.00 , 30.00 , 20.20
451584 , 2024-09-22 21:19:50 , 16.80 , 73.00 , 934.00 , 50.00 , 20.20
451583 , 2024-09-22 21:18:27 , 16.80 , 73.00 , 934.00 , 40.00 , 20.10
451582 , 2024-09-22 21:17:04 , 16.80 , 73.00 , 934.00 , 130.00 , 20.10
451581 , 2024-09-22 21:15:41 , 16.80 , 73.00 , 934.00 , 30.00 , 20.10
451580 , 2024-09-22 21:14:18 , 16.80 , 74.00 , 934.00 , 30.00 , 20.10
451579 , 2024-09-22 21:12:54 , 16.80 , 75.00 , 934.00 , 60.00 , 20.10
451578 , 2024-09-22 21:11:31 , 16.70 , 76.00 , 934.00 , 40.00 , 20.10
451577 , 2024-09-22 21:10:08 , 16.70 , 75.00 , 934.00 , 10.00 , 20.10
451576 , 2024-09-22 21:08:45 , 16.70 , 75.00 , 934.00 , 0.00 , 20.10
451575 , 2024-09-22 21:07:22 , 16.90 , 76.00 , 934.00 , 20.00 , 20.00
451574 , 2024-09-22 21:05:59 , 16.90 , 76.00 , 934.00 , 60.00 , 20.10
451573 , 2024-09-22 21:04:35 , 16.90 , 75.00 , 934.00 , 30.00 , 20.10
451572 , 2024-09-22 21:03:12 , 16.90 , 74.00 , 934.00 , 10.00 , 20.10
451571 , 2024-09-22 21:01:49 , 17.00 , 75.00 , 934.00 , 20.00 , 20.10
451570 , 2024-09-22 21:00:26 , 16.90 , 76.00 , 934.00 , 0.00 , 20.10
451569 , 2024-09-22 20:59:03 , 16.90 , 75.00 , 934.00 , 0.00 , 20.10
451568 , 2024-09-22 20:57:40 , 16.90 , 75.00 , 934.00 , 10.00 , 20.10
451567 , 2024-09-22 20:56:17 , 16.90 , 75.00 , 934.00 , 50.00 , 20.10
451566 , 2024-09-22 20:54:53 , 16.90 , 73.00 , 934.00 , 40.00 , 20.10
451565 , 2024-09-22 20:53:30 , 16.90 , 73.00 , 934.00 , 30.00 , 20.10
451564 , 2024-09-22 20:52:07 , 16.90 , 74.00 , 934.00 , 20.00 , 20.10
451563 , 2024-09-22 20:50:44 , 16.90 , 75.00 , 934.00 , 20.00 , 20.10
451562 , 2024-09-22 20:49:21 , 16.90 , 76.00 , 934.00 , 0.00 , 20.10
451561 , 2024-09-22 20:47:57 , 16.90 , 75.00 , 934.00 , 60.00 , 20.10
451560 , 2024-09-22 20:46:34 , 16.90 , 75.00 , 934.00 , 30.00 , 20.10
451559 , 2024-09-22 20:45:11 , 16.90 , 77.00 , 934.00 , 10.00 , 20.10
451558 , 2024-09-22 20:43:48 , 16.80 , 77.00 , 934.00 , 30.00 , 20.10
451557 , 2024-09-22 20:42:25 , 16.70 , 77.00 , 934.00 , 10.00 , 20.10
451556 , 2024-09-22 20:41:02 , 16.70 , 77.00 , 934.00 , 10.00 , 20.10
451555 , 2024-09-22 20:39:39 , 16.60 , 77.00 , 934.00 , 30.00 , 20.10
451554 , 2024-09-22 20:34:41 , 16.50 , 78.00 , 934.00 , 10.00 , 20.10
451553 , 2024-09-22 20:33:17 , 16.50 , 79.00 , 934.00 , 20.00 , 20.10
451552 , 2024-09-22 20:31:54 , 16.50 , 78.00 , 934.00 , 0.00 , 20.10
451551 , 2024-09-22 20:30:31 , 16.50 , 78.00 , 934.00 , 20.00 , 20.10
451550 , 2024-09-22 20:29:08 , 16.60 , 78.00 , 934.00 , 10.00 , 20.20
451549 , 2024-09-22 20:27:45 , 16.60 , 78.00 , 934.00 , 20.00 , 20.20
451548 , 2024-09-22 20:26:22 , 16.70 , 77.00 , 934.00 , 20.00 , 20.20
451547 , 2024-09-22 20:24:59 , 16.80 , 77.00 , 934.00 , 30.00 , 20.30
451546 , 2024-09-22 20:23:36 , 16.90 , 77.00 , 934.00 , 20.00 , 20.30
451545 , 2024-09-22 20:22:12 , 17.00 , 76.00 , 934.00 , 20.00 , 20.40
451544 , 2024-09-22 20:20:49 , 17.10 , 76.00 , 934.00 , 20.00 , 20.40
451543 , 2024-09-22 20:19:26 , 17.10 , 76.00 , 934.00 , 20.00 , 20.50
451542 , 2024-09-22 20:18:03 , 17.20 , 75.00 , 934.00 , 10.00 , 20.50
451541 , 2024-09-22 20:16:40 , 17.30 , 75.00 , 934.00 , 40.00 , 20.40
451540 , 2024-09-22 20:15:17 , 17.40 , 75.00 , 934.00 , 10.00 , 20.50
451539 , 2024-09-22 20:13:53 , 17.40 , 75.00 , 934.00 , 70.00 , 20.40
451538 , 2024-09-22 20:12:30 , 17.40 , 75.00 , 934.00 , 140.00 , 20.40
451537 , 2024-09-22 20:11:07 , 17.30 , 75.00 , 934.00 , 150.00 , 20.30
451536 , 2024-09-22 20:09:44 , 17.30 , 75.00 , 934.00 , 90.00 , 20.30
451535 , 2024-09-22 20:08:21 , 17.30 , 75.00 , 934.00 , 20.00 , 20.30
451534 , 2024-09-22 20:06:57 , 17.30 , 76.00 , 934.00 , 0.00 , 20.30
451533 , 2024-09-22 20:05:34 , 17.20 , 76.00 , 934.00 , 10.00 , 20.20
451532 , 2024-09-22 20:04:11 , 17.10 , 76.00 , 934.00 , 10.00 , 20.20
451531 , 2024-09-22 20:02:48 , 17.10 , 77.00 , 934.00 , 60.00 , 20.20
451530 , 2024-09-22 20:01:25 , 17.10 , 76.00 , 934.00 , 40.00 , 20.20
451529 , 2024-09-22 20:00:02 , 17.10 , 76.00 , 934.00 , 10.00 , 20.30
451528 , 2024-09-22 19:58:38 , 17.10 , 75.00 , 934.00 , 10.00 , 20.20
451527 , 2024-09-22 19:57:15 , 17.10 , 75.00 , 934.00 , 0.00 , 20.30
451526 , 2024-09-22 19:55:52 , 17.10 , 74.00 , 934.00 , 20.00 , 20.20
451525 , 2024-09-22 19:54:28 , 17.10 , 75.00 , 934.00 , 10.00 , 20.30
451524 , 2024-09-22 19:53:05 , 17.10 , 76.00 , 934.00 , 10.00 , 20.30
451523 , 2024-09-22 19:51:42 , 17.00 , 76.00 , 934.00 , 0.00 , 20.20
451522 , 2024-09-22 19:50:18 , 17.00 , 75.00 , 934.00 , 40.00 , 20.30
451521 , 2024-09-22 19:48:55 , 17.10 , 77.00 , 934.00 , 0.00 , 20.40
451520 , 2024-09-22 19:47:32 , 17.10 , 77.00 , 934.00 , 10.00 , 20.40
451519 , 2024-09-22 19:46:08 , 17.20 , 78.00 , 934.00 , 30.00 , 20.40
451518 , 2024-09-22 19:44:45 , 17.10 , 78.00 , 934.00 , 10.00 , 20.30
451517 , 2024-09-22 19:43:21 , 17.10 , 78.00 , 934.00 , 40.00 , 20.30
451516 , 2024-09-22 19:41:58 , 17.20 , 78.00 , 934.00 , 30.00 , 20.30
451515 , 2024-09-22 19:40:34 , 17.20 , 78.00 , 934.00 , 0.00 , 20.40
451514 , 2024-09-22 19:39:11 , 17.10 , 78.00 , 934.00 , 20.00 , 20.30
451513 , 2024-09-22 19:37:47 , 17.20 , 78.00 , 934.00 , 10.00 , 20.30
451512 , 2024-09-22 19:36:24 , 17.20 , 78.00 , 934.00 , 10.00 , 20.40
451511 , 2024-09-22 19:35:00 , 17.20 , 78.00 , 934.00 , 20.00 , 20.30
451510 , 2024-09-22 19:33:37 , 17.10 , 78.00 , 934.00 , 20.00 , 20.30
451509 , 2024-09-22 19:32:13 , 17.10 , 78.00 , 934.00 , 10.00 , 20.30
451508 , 2024-09-22 19:30:50 , 17.00 , 78.00 , 934.00 , 10.00 , 20.30
451507 , 2024-09-22 19:29:26 , 17.00 , 78.00 , 934.00 , 0.00 , 20.30
451506 , 2024-09-22 19:28:03 , 17.00 , 78.00 , 934.00 , 10.00 , 20.30
451505 , 2024-09-22 19:26:39 , 16.90 , 78.00 , 934.00 , 40.00 , 20.30
451504 , 2024-09-22 19:25:16 , 16.90 , 78.00 , 934.00 , 20.00 , 20.40
451503 , 2024-09-22 19:23:52 , 16.90 , 79.00 , 934.00 , 0.00 , 20.40
451502 , 2024-09-22 19:22:28 , 17.00 , 78.00 , 934.00 , 0.00 , 20.50
451501 , 2024-09-22 19:21:05 , 17.00 , 78.00 , 934.00 , 20.00 , 20.60
451500 , 2024-09-22 19:19:41 , 17.00 , 78.00 , 934.00 , 0.00 , 20.60
451499 , 2024-09-22 19:18:18 , 17.00 , 79.00 , 934.00 , 10.00 , 20.60
451498 , 2024-09-22 19:16:54 , 17.00 , 79.00 , 934.00 , 10.00 , 20.70
451497 , 2024-09-22 19:15:31 , 17.00 , 79.00 , 934.00 , 50.00 , 20.70
451496 , 2024-09-22 19:14:07 , 17.00 , 79.00 , 934.00 , 30.00 , 20.80
451495 , 2024-09-22 19:12:44 , 17.10 , 79.00 , 934.00 , 10.00 , 20.70
451494 , 2024-09-22 19:07:59 , 17.10 , 81.00 , 934.00 , 10.00 , 20.60
451493 , 2024-09-22 19:06:36 , 17.10 , 81.00 , 934.00 , 30.00 , 20.60
451492 , 2024-09-22 19:05:12 , 17.10 , 81.00 , 934.00 , 60.00 , 20.60
451491 , 2024-09-22 19:03:49 , 17.10 , 81.00 , 934.00 , 60.00 , 20.60
451490 , 2024-09-22 19:02:24 , 17.10 , 81.00 , 934.00 , 40.00 , 20.60
451489 , 2024-09-22 19:01:01 , 17.10 , 81.00 , 934.00 , 50.00 , 20.60
451488 , 2024-09-22 18:59:37 , 17.20 , 81.00 , 934.00 , 20.00 , 20.60
451487 , 2024-09-22 18:58:14 , 17.30 , 81.00 , 934.00 , 40.00 , 20.60
451486 , 2024-09-22 18:56:50 , 17.30 , 81.00 , 934.00 , 0.00 , 20.70
451485 , 2024-09-22 18:55:27 , 17.30 , 80.00 , 934.00 , 10.00 , 20.60
451484 , 2024-09-22 18:54:03 , 17.40 , 80.00 , 934.00 , 0.00 , 20.70
451483 , 2024-09-22 18:52:40 , 17.50 , 80.00 , 934.00 , 10.00 , 20.80
451482 , 2024-09-22 18:51:16 , 17.50 , 79.00 , 934.00 , 20.00 , 20.70
451481 , 2024-09-22 18:49:52 , 17.60 , 79.00 , 934.00 , 10.00 , 20.80
451480 , 2024-09-22 18:48:28 , 17.70 , 80.00 , 934.00 , 50.00 , 20.80
451479 , 2024-09-22 18:47:05 , 17.70 , 79.00 , 934.00 , 40.00 , 20.80
451478 , 2024-09-22 18:45:41 , 17.70 , 79.00 , 934.00 , 20.00 , 20.80
451477 , 2024-09-22 18:44:17 , 17.60 , 80.00 , 934.00 , 10.00 , 20.70
451476 , 2024-09-22 18:42:54 , 17.60 , 79.00 , 934.00 , 0.00 , 20.80
451475 , 2024-09-22 18:41:30 , 17.60 , 80.00 , 934.00 , 0.00 , 20.80
451474 , 2024-09-22 18:40:07 , 17.60 , 79.00 , 934.00 , 10.00 , 20.70
451473 , 2024-09-22 18:38:43 , 17.60 , 78.00 , 935.00 , 10.00 , 20.70
451472 , 2024-09-22 18:37:20 , 17.60 , 79.00 , 935.00 , 20.00 , 20.80
451471 , 2024-09-22 18:35:57 , 17.50 , 79.00 , 935.00 , 10.00 , 20.80
451470 , 2024-09-22 18:34:33 , 17.50 , 79.00 , 935.00 , 50.00 , 20.70
451469 , 2024-09-22 18:33:10 , 17.50 , 79.00 , 935.00 , 10.00 , 20.80
451468 , 2024-09-22 18:31:46 , 17.40 , 79.00 , 935.00 , 10.00 , 20.80
451467 , 2024-09-22 18:30:23 , 17.40 , 79.00 , 935.00 , 30.00 , 20.80
451466 , 2024-09-22 18:29:00 , 17.40 , 78.00 , 935.00 , 10.00 , 20.80
451465 , 2024-09-22 18:27:36 , 17.40 , 77.00 , 935.00 , 0.00 , 20.80
451464 , 2024-09-22 18:26:13 , 17.50 , 78.00 , 935.00 , 20.00 , 20.80
451463 , 2024-09-22 18:24:49 , 17.50 , 79.00 , 935.00 , 10.00 , 20.80
451462 , 2024-09-22 18:23:26 , 17.60 , 78.00 , 935.00 , 30.00 , 20.90
451461 , 2024-09-22 18:22:02 , 17.70 , 79.00 , 935.00 , 30.00 , 20.90
451460 , 2024-09-22 18:20:39 , 17.80 , 78.00 , 935.00 , 40.00 , 21.00
451459 , 2024-09-22 18:19:15 , 17.80 , 77.00 , 935.00 , 60.00 , 21.10
451458 , 2024-09-22 18:17:51 , 17.80 , 76.00 , 935.00 , 40.00 , 21.10
451457 , 2024-09-22 18:16:28 , 17.90 , 75.00 , 935.00 , 60.00 , 21.10
451456 , 2024-09-22 18:15:04 , 18.00 , 75.00 , 935.00 , 10.00 , 21.10
451455 , 2024-09-22 18:13:41 , 18.00 , 75.00 , 935.00 , 30.00 , 21.20
451454 , 2024-09-22 18:12:17 , 17.90 , 75.00 , 935.00 , 40.00 , 21.20
451453 , 2024-09-22 18:10:54 , 18.00 , 74.00 , 935.00 , 20.00 , 21.30
451452 , 2024-09-22 18:09:30 , 18.00 , 74.00 , 935.00 , 60.00 , 21.40
451451 , 2024-09-22 18:08:06 , 18.00 , 74.00 , 935.00 , 60.00 , 21.40
451450 , 2024-09-22 18:06:43 , 18.20 , 72.00 , 935.00 , 20.00 , 21.50
451449 , 2024-09-22 18:05:20 , 18.40 , 73.00 , 935.00 , 70.00 , 21.60
451448 , 2024-09-22 18:03:56 , 18.60 , 75.00 , 935.00 , 70.00 , 21.60
451447 , 2024-09-22 18:02:32 , 18.70 , 73.00 , 935.00 , 120.00 , 21.60
451446 , 2024-09-22 18:01:09 , 18.80 , 73.00 , 935.00 , 40.00 , 21.60
451445 , 2024-09-22 17:59:45 , 18.80 , 71.00 , 935.00 , 40.00 , 21.60
451444 , 2024-09-22 17:58:22 , 19.00 , 73.00 , 935.00 , 40.00 , 21.70
451443 , 2024-09-22 17:56:58 , 19.20 , 71.00 , 935.00 , 60.00 , 21.70
451442 , 2024-09-22 17:55:34 , 19.30 , 69.00 , 935.00 , 190.00 , 21.70
451441 , 2024-09-22 17:54:10 , 19.40 , 68.00 , 935.00 , 280.00 , 21.60
451440 , 2024-09-22 17:52:47 , 19.60 , 72.00 , 935.00 , 210.00 , 21.60
451439 , 2024-09-22 17:51:23 , 19.60 , 70.00 , 935.00 , 60.00 , 21.60
451438 , 2024-09-22 17:49:59 , 19.50 , 70.00 , 934.00 , 60.00 , 21.60
451437 , 2024-09-22 17:48:36 , 19.50 , 70.00 , 934.00 , 30.00 , 21.60
451436 , 2024-09-22 17:47:12 , 19.40 , 70.00 , 934.00 , 80.00 , 21.60
451435 , 2024-09-22 17:45:48 , 19.40 , 70.00 , 934.00 , 60.00 , 21.60
451434 , 2024-09-22 17:41:23 , 19.10 , 70.00 , 935.00 , 40.00 , 21.60
451433 , 2024-09-22 17:39:59 , 19.00 , 71.00 , 935.00 , 80.00 , 21.60
451432 , 2024-09-22 17:38:36 , 18.90 , 72.00 , 935.00 , 110.00 , 21.60
451431 , 2024-09-22 17:37:12 , 18.80 , 71.00 , 935.00 , 50.00 , 21.50
451430 , 2024-09-22 17:35:48 , 18.70 , 69.00 , 935.00 , 70.00 , 21.50
451429 , 2024-09-22 17:34:24 , 18.70 , 70.00 , 935.00 , 90.00 , 21.50
451428 , 2024-09-22 17:33:00 , 18.70 , 72.00 , 935.00 , 70.00 , 21.60
451427 , 2024-09-22 17:31:37 , 18.60 , 70.00 , 935.00 , 20.00 , 21.50
451426 , 2024-09-22 17:30:13 , 18.50 , 68.00 , 935.00 , 90.00 , 21.50
451425 , 2024-09-22 17:28:50 , 18.60 , 70.00 , 935.00 , 110.00 , 21.60
451424 , 2024-09-22 17:27:26 , 18.60 , 71.00 , 935.00 , 70.00 , 21.50
451423 , 2024-09-22 17:26:02 , 18.50 , 69.00 , 935.00 , 50.00 , 21.60
451422 , 2024-09-22 17:24:39 , 18.40 , 69.00 , 935.00 , 50.00 , 21.60
451421 , 2024-09-22 17:23:15 , 18.50 , 68.00 , 935.00 , 70.00 , 21.60
451420 , 2024-09-22 17:21:52 , 18.40 , 69.00 , 935.00 , 50.00 , 21.70
451419 , 2024-09-22 17:20:28 , 18.40 , 69.00 , 935.00 , 90.00 , 21.80
451418 , 2024-09-22 17:19:05 , 18.40 , 68.00 , 935.00 , 60.00 , 21.80
451417 , 2024-09-22 17:17:41 , 18.30 , 68.00 , 935.00 , 90.00 , 21.90
451416 , 2024-09-22 17:16:18 , 18.30 , 67.00 , 935.00 , 70.00 , 21.90
451415 , 2024-09-22 17:14:54 , 18.50 , 66.00 , 935.00 , 90.00 , 22.00
451414 , 2024-09-22 17:13:31 , 18.40 , 66.00 , 935.00 , 80.00 , 22.00
451413 , 2024-09-22 17:12:07 , 18.50 , 66.00 , 935.00 , 110.00 , 22.10
451412 , 2024-09-22 17:10:43 , 18.60 , 66.00 , 935.00 , 50.00 , 22.10
451411 , 2024-09-22 17:09:20 , 18.70 , 66.00 , 935.00 , 80.00 , 22.10
451410 , 2024-09-22 17:07:56 , 18.60 , 65.00 , 935.00 , 70.00 , 22.20
451409 , 2024-09-22 17:06:33 , 18.80 , 65.00 , 935.00 , 130.00 , 22.20
451408 , 2024-09-22 17:05:09 , 19.10 , 64.00 , 935.00 , 70.00 , 22.40
451407 , 2024-09-22 17:03:46 , 19.30 , 65.00 , 935.00 , 110.00 , 22.40
451406 , 2024-09-22 17:02:22 , 19.40 , 64.00 , 935.00 , 110.00 , 22.40
451405 , 2024-09-22 17:00:59 , 19.20 , 64.00 , 935.00 , 50.00 , 22.30
451404 , 2024-09-22 16:59:35 , 19.10 , 63.00 , 935.00 , 90.00 , 22.40
451403 , 2024-09-22 16:58:12 , 19.20 , 63.00 , 935.00 , 50.00 , 22.50
451402 , 2024-09-22 16:56:49 , 19.30 , 63.00 , 935.00 , 170.00 , 22.60
451401 , 2024-09-22 16:55:25 , 19.50 , 64.00 , 935.00 , 160.00 , 22.60
451400 , 2024-09-22 16:54:02 , 19.50 , 62.00 , 935.00 , 90.00 , 22.80
451399 , 2024-09-22 16:52:38 , 19.50 , 62.00 , 934.00 , 210.00 , 22.80
451398 , 2024-09-22 16:51:14 , 19.20 , 62.00 , 934.00 , 130.00 , 22.80
451397 , 2024-09-22 16:49:51 , 19.20 , 62.00 , 934.00 , 150.00 , 22.90
451396 , 2024-09-22 16:48:27 , 19.70 , 62.00 , 934.00 , 190.00 , 22.90
451395 , 2024-09-22 16:47:03 , 19.90 , 64.00 , 934.00 , 400.00 , 22.90
451394 , 2024-09-22 16:45:40 , 19.70 , 65.00 , 934.00 , 690.00 , 22.90
451393 , 2024-09-22 16:44:16 , 19.60 , 63.00 , 934.00 , 150.00 , 22.90
451392 , 2024-09-22 16:42:53 , 19.50 , 64.00 , 934.00 , 100.00 , 22.90
451391 , 2024-09-22 16:41:29 , 19.60 , 63.00 , 934.00 , 210.00 , 22.90
451390 , 2024-09-22 16:40:06 , 20.00 , 62.00 , 934.00 , 80.00 , 22.90
451389 , 2024-09-22 16:38:43 , 20.10 , 63.00 , 934.00 , 180.00 , 22.90
451388 , 2024-09-22 16:37:19 , 19.80 , 62.00 , 934.00 , 100.00 , 22.90
451387 , 2024-09-22 16:35:55 , 19.70 , 62.00 , 934.00 , 190.00 , 22.80
451386 , 2024-09-22 16:34:32 , 19.70 , 62.00 , 934.00 , 190.00 , 22.80
451385 , 2024-09-22 16:33:08 , 19.90 , 63.00 , 934.00 , 160.00 , 22.90
451384 , 2024-09-22 16:31:44 , 20.10 , 61.00 , 934.00 , 120.00 , 23.00
451383 , 2024-09-22 16:30:21 , 20.00 , 61.00 , 934.00 , 120.00 , 23.10
451382 , 2024-09-22 16:28:58 , 20.00 , 62.00 , 934.00 , 100.00 , 23.10
451381 , 2024-09-22 16:27:34 , 19.90 , 63.00 , 934.00 , 110.00 , 23.10
451380 , 2024-09-22 16:26:10 , 19.90 , 62.00 , 934.00 , 140.00 , 23.10
451379 , 2024-09-22 16:24:46 , 20.20 , 62.00 , 934.00 , 150.00 , 23.20
451378 , 2024-09-22 16:23:23 , 20.50 , 61.00 , 934.00 , 140.00 , 23.30
451377 , 2024-09-22 16:21:59 , 20.80 , 61.00 , 934.00 , 110.00 , 23.30
451376 , 2024-09-22 16:20:35 , 20.90 , 60.00 , 934.00 , 130.00 , 23.40
451375 , 2024-09-22 16:19:12 , 21.10 , 60.00 , 934.00 , 160.00 , 23.50
451374 , 2024-09-22 16:15:02 , 21.50 , 59.00 , 934.00 , 180.00 , 23.60
451373 , 2024-09-22 16:13:39 , 21.60 , 59.00 , 934.00 , 150.00 , 23.60
451372 , 2024-09-22 16:12:15 , 21.60 , 58.00 , 934.00 , 210.00 , 23.60
451371 , 2024-09-22 16:10:52 , 21.80 , 58.00 , 934.00 , 220.00 , 23.60
451370 , 2024-09-22 16:09:28 , 21.70 , 58.00 , 934.00 , 190.00 , 23.60
451369 , 2024-09-22 16:08:05 , 21.60 , 58.00 , 934.00 , 120.00 , 23.60
451368 , 2024-09-22 16:06:41 , 21.60 , 58.00 , 934.00 , 120.00 , 23.60
451367 , 2024-09-22 16:05:17 , 21.60 , 58.00 , 934.00 , 180.00 , 23.60
451366 , 2024-09-22 16:03:54 , 21.40 , 59.00 , 934.00 , 170.00 , 23.60
451365 , 2024-09-22 16:02:30 , 21.20 , 59.00 , 934.00 , 70.00 , 23.60
451364 , 2024-09-22 16:01:06 , 21.10 , 60.00 , 934.00 , 180.00 , 23.70
451363 , 2024-09-22 15:59:43 , 21.10 , 60.00 , 934.00 , 180.00 , 23.60
451362 , 2024-09-22 15:58:20 , 21.10 , 61.00 , 934.00 , 210.00 , 23.60
451361 , 2024-09-22 15:56:56 , 21.00 , 61.00 , 934.00 , 200.00 , 23.70
451360 , 2024-09-22 15:55:33 , 21.00 , 61.00 , 934.00 , 180.00 , 23.80
451359 , 2024-09-22 15:54:09 , 21.00 , 62.00 , 934.00 , 160.00 , 23.80
451358 , 2024-09-22 15:52:46 , 21.00 , 62.00 , 934.00 , 190.00 , 23.80
451357 , 2024-09-22 15:51:23 , 20.90 , 61.00 , 934.00 , 150.00 , 23.90
451356 , 2024-09-22 15:49:59 , 21.00 , 61.00 , 934.00 , 130.00 , 23.90
451355 , 2024-09-22 15:48:36 , 21.30 , 61.00 , 934.00 , 200.00 , 24.00
451354 , 2024-09-22 15:47:12 , 21.30 , 61.00 , 934.00 , 190.00 , 24.00
451353 , 2024-09-22 15:45:49 , 21.40 , 61.00 , 934.00 , 200.00 , 24.10
451352 , 2024-09-22 15:44:25 , 21.70 , 60.00 , 934.00 , 120.00 , 24.10
451351 , 2024-09-22 15:43:02 , 22.00 , 59.00 , 934.00 , 100.00 , 24.10
451350 , 2024-09-22 15:41:38 , 22.20 , 58.00 , 934.00 , 290.00 , 24.10
451349 , 2024-09-22 15:40:15 , 22.00 , 60.00 , 934.00 , 140.00 , 24.20
451348 , 2024-09-22 15:38:52 , 22.10 , 58.00 , 934.00 , 680.00 , 24.20
451347 , 2024-09-22 15:37:28 , 22.40 , 58.00 , 934.00 , 280.00 , 24.30
451346 , 2024-09-22 15:36:05 , 22.50 , 58.00 , 934.00 , 480.00 , 24.40
451345 , 2024-09-22 15:34:41 , 22.30 , 57.00 , 934.00 , 280.00 , 24.40
451344 , 2024-09-22 15:33:18 , 22.20 , 58.00 , 934.00 , 220.00 , 24.40
451343 , 2024-09-22 15:31:54 , 22.10 , 59.00 , 934.00 , 250.00 , 24.50
451342 , 2024-09-22 15:30:31 , 22.00 , 59.00 , 934.00 , 220.00 , 24.60
451341 , 2024-09-22 15:29:07 , 22.00 , 58.00 , 934.00 , 260.00 , 24.60
451340 , 2024-09-22 15:27:44 , 22.30 , 59.00 , 934.00 , 260.00 , 24.70
451339 , 2024-09-22 15:26:21 , 22.40 , 59.00 , 934.00 , 180.00 , 24.80
451338 , 2024-09-22 15:24:57 , 22.80 , 58.00 , 934.00 , 260.00 , 24.90
451337 , 2024-09-22 15:23:34 , 22.90 , 58.00 , 934.00 , 250.00 , 24.90
451336 , 2024-09-22 15:22:10 , 22.70 , 58.00 , 934.00 , 220.00 , 24.90
451335 , 2024-09-22 15:20:47 , 22.70 , 58.00 , 934.00 , 220.00 , 24.90
451334 , 2024-09-22 15:19:23 , 22.70 , 58.00 , 934.00 , 370.00 , 24.90
451333 , 2024-09-22 15:18:00 , 22.60 , 59.00 , 934.00 , 310.00 , 24.90
451332 , 2024-09-22 15:16:36 , 22.60 , 59.00 , 934.00 , 310.00 , 25.00
451331 , 2024-09-22 15:15:13 , 22.50 , 60.00 , 934.00 , 370.00 , 24.90
451330 , 2024-09-22 15:13:50 , 22.40 , 59.00 , 934.00 , 390.00 , 25.00
451329 , 2024-09-22 15:12:26 , 22.30 , 59.00 , 934.00 , 390.00 , 25.00
451328 , 2024-09-22 15:11:03 , 22.30 , 59.00 , 934.00 , 310.00 , 25.10
451327 , 2024-09-22 15:09:40 , 22.20 , 59.00 , 934.00 , 280.00 , 25.20
451326 , 2024-09-22 15:08:16 , 22.10 , 58.00 , 934.00 , 470.00 , 25.30
451325 , 2024-09-22 15:06:52 , 22.20 , 58.00 , 934.00 , 240.00 , 25.50
451324 , 2024-09-22 15:05:29 , 22.10 , 58.00 , 934.00 , 280.00 , 25.60
451323 , 2024-09-22 15:04:06 , 21.90 , 60.00 , 934.00 , 320.00 , 25.80
451322 , 2024-09-22 15:02:42 , 21.80 , 58.00 , 934.00 , 290.00 , 26.00
451321 , 2024-09-22 15:01:19 , 22.10 , 58.00 , 934.00 , 460.00 , 26.20
451320 , 2024-09-22 14:59:55 , 22.70 , 56.00 , 934.00 , 350.00 , 26.40
451319 , 2024-09-22 14:58:32 , 22.80 , 56.00 , 934.00 , 550.00 , 26.60
451318 , 2024-09-22 14:57:08 , 23.10 , 55.00 , 934.00 , 310.00 , 26.90
451317 , 2024-09-22 14:55:44 , 23.10 , 55.00 , 934.00 , 380.00 , 27.10
451316 , 2024-09-22 14:54:20 , 22.80 , 56.00 , 934.00 , 450.00 , 27.40
451315 , 2024-09-22 14:52:57 , 23.30 , 54.00 , 934.00 , 450.00 , 27.60
451314 , 2024-09-22 14:49:06 , 24.00 , 54.00 , 934.00 , 600.00 , 28.10
451313 , 2024-09-22 14:47:42 , 24.10 , 53.00 , 934.00 , 560.00 , 28.30
451312 , 2024-09-22 14:46:19 , 24.20 , 52.00 , 934.00 , 400.00 , 28.50
451311 , 2024-09-22 14:44:55 , 24.60 , 52.00 , 934.00 , 450.00 , 28.80
451310 , 2024-09-22 14:43:32 , 25.00 , 52.00 , 934.00 , 740.00 , 29.10
451309 , 2024-09-22 14:42:09 , 25.20 , 50.00 , 934.00 , 780.00 , 29.20
451308 , 2024-09-22 14:40:45 , 25.40 , 50.00 , 934.00 , 690.00 , 29.40
451307 , 2024-09-22 14:39:22 , 25.60 , 50.00 , 934.00 , 800.00 , 29.50
451306 , 2024-09-22 14:37:58 , 25.70 , 49.00 , 934.00 , 580.00 , 29.60
451305 , 2024-09-22 14:36:35 , 25.40 , 49.00 , 934.00 , 720.00 , 29.50
451304 , 2024-09-22 14:35:11 , 25.30 , 49.00 , 934.00 , 640.00 , 29.50
451303 , 2024-09-22 14:33:48 , 25.60 , 48.00 , 934.00 , 1300.00 , 29.60
451302 , 2024-09-22 14:32:24 , 25.80 , 48.00 , 934.00 , 1700.00 , 29.50
451301 , 2024-09-22 14:31:01 , 25.80 , 49.00 , 934.00 , 1040.00 , 29.40
451300 , 2024-09-22 14:29:38 , 25.60 , 49.00 , 934.00 , 950.00 , 29.40
451299 , 2024-09-22 14:28:14 , 25.70 , 50.00 , 934.00 , 810.00 , 29.40
451298 , 2024-09-22 14:26:51 , 25.80 , 49.00 , 934.00 , 630.00 , 29.40
451297 , 2024-09-22 14:25:27 , 25.70 , 50.00 , 934.00 , 610.00 , 29.20
451296 , 2024-09-22 14:24:04 , 26.00 , 51.00 , 934.00 , 600.00 , 29.10
451295 , 2024-09-22 14:22:41 , 25.50 , 52.00 , 934.00 , 750.00 , 28.80
451294 , 2024-09-22 14:21:15 , 24.80 , 52.00 , 934.00 , 490.00 , 28.50
451293 , 2024-09-22 14:19:51 , 24.60 , 52.00 , 934.00 , 520.00 , 28.40
451292 , 2024-09-22 14:18:28 , 24.50 , 53.00 , 935.00 , 530.00 , 28.30
451291 , 2024-09-22 14:17:05 , 24.40 , 55.00 , 935.00 , 440.00 , 28.20
451290 , 2024-09-22 14:15:41 , 23.90 , 54.00 , 935.00 , 560.00 , 27.90
451289 , 2024-09-22 14:14:17 , 24.10 , 55.00 , 935.00 , 570.00 , 27.90
451288 , 2024-09-22 14:12:54 , 24.30 , 53.00 , 935.00 , 470.00 , 27.70
451287 , 2024-09-22 14:11:31 , 24.80 , 52.00 , 935.00 , 730.00 , 27.50
451286 , 2024-09-22 14:10:07 , 24.40 , 53.00 , 935.00 , 550.00 , 27.30
451285 , 2024-09-22 14:08:44 , 24.10 , 54.00 , 935.00 , 620.00 , 27.10
451284 , 2024-09-22 14:07:20 , 23.80 , 54.00 , 935.00 , 570.00 , 27.10
451283 , 2024-09-22 14:05:57 , 23.70 , 54.00 , 935.00 , 460.00 , 27.20
451282 , 2024-09-22 14:04:33 , 23.30 , 55.00 , 935.00 , 550.00 , 27.10
451281 , 2024-09-22 14:03:10 , 23.20 , 54.00 , 935.00 , 500.00 , 27.30
451280 , 2024-09-22 14:01:46 , 23.20 , 54.00 , 935.00 , 420.00 , 27.40
451279 , 2024-09-22 14:00:23 , 23.10 , 54.00 , 935.00 , 590.00 , 27.40
451278 , 2024-09-22 13:58:59 , 23.20 , 54.00 , 935.00 , 480.00 , 27.60
451277 , 2024-09-22 13:57:36 , 23.20 , 56.00 , 935.00 , 380.00 , 27.80
451276 , 2024-09-22 13:56:12 , 23.10 , 54.00 , 935.00 , 530.00 , 28.00
451275 , 2024-09-22 13:54:49 , 23.40 , 54.00 , 935.00 , 480.00 , 28.20
451274 , 2024-09-22 13:53:25 , 23.60 , 53.00 , 935.00 , 520.00 , 28.40
451273 , 2024-09-22 13:52:02 , 23.40 , 53.00 , 935.00 , 420.00 , 28.60
451272 , 2024-09-22 13:50:38 , 23.60 , 54.00 , 935.00 , 490.00 , 28.80
451271 , 2024-09-22 13:49:14 , 23.80 , 53.00 , 935.00 , 330.00 , 28.80
451270 , 2024-09-22 13:47:51 , 24.00 , 53.00 , 935.00 , 480.00 , 28.80
451269 , 2024-09-22 13:46:27 , 24.10 , 52.00 , 935.00 , 440.00 , 28.80
451268 , 2024-09-22 13:45:04 , 24.40 , 53.00 , 935.00 , 510.00 , 28.60
451267 , 2024-09-22 13:43:40 , 24.10 , 55.00 , 935.00 , 340.00 , 28.50
451266 , 2024-09-22 13:42:16 , 23.70 , 53.00 , 935.00 , 590.00 , 28.30
451265 , 2024-09-22 13:40:53 , 23.70 , 56.00 , 935.00 , 410.00 , 28.20
451264 , 2024-09-22 13:39:29 , 23.70 , 54.00 , 935.00 , 600.00 , 28.20
451263 , 2024-09-22 13:38:06 , 23.70 , 54.00 , 935.00 , 500.00 , 28.20
451262 , 2024-09-22 13:36:42 , 23.50 , 53.00 , 935.00 , 360.00 , 28.30
451261 , 2024-09-22 13:35:18 , 23.70 , 54.00 , 935.00 , 210.00 , 28.40
451260 , 2024-09-22 13:33:55 , 23.80 , 52.00 , 935.00 , 280.00 , 28.30
451259 , 2024-09-22 13:32:32 , 23.70 , 52.00 , 935.00 , 500.00 , 28.30
451258 , 2024-09-22 13:31:08 , 23.70 , 54.00 , 935.00 , 380.00 , 28.10
451257 , 2024-09-22 13:29:44 , 23.80 , 54.00 , 935.00 , 340.00 , 27.80
451256 , 2024-09-22 13:28:21 , 23.50 , 52.00 , 935.00 , 320.00 , 27.60
451255 , 2024-09-22 13:26:57 , 23.30 , 54.00 , 935.00 , 620.00 , 27.40
451254 , 2024-09-22 13:23:29 , 22.80 , 55.00 , 935.00 , 520.00 , 27.00
451253 , 2024-09-22 13:22:05 , 22.20 , 55.00 , 935.00 , 270.00 , 27.00
451252 , 2024-09-22 13:20:42 , 22.30 , 56.00 , 935.00 , 370.00 , 27.10
451251 , 2024-09-22 13:19:18 , 22.60 , 55.00 , 935.00 , 260.00 , 27.10
451250 , 2024-09-22 13:17:55 , 22.60 , 55.00 , 935.00 , 170.00 , 27.10
451249 , 2024-09-22 13:16:32 , 22.50 , 56.00 , 935.00 , 450.00 , 27.00
451248 , 2024-09-22 13:15:08 , 22.20 , 56.00 , 935.00 , 270.00 , 26.80
451247 , 2024-09-22 13:13:45 , 22.40 , 56.00 , 935.00 , 220.00 , 26.80
451246 , 2024-09-22 13:12:21 , 22.50 , 57.00 , 935.00 , 370.00 , 26.60
451245 , 2024-09-22 13:10:58 , 22.20 , 56.00 , 935.00 , 330.00 , 26.40
451244 , 2024-09-22 13:09:34 , 21.90 , 57.00 , 935.00 , 350.00 , 26.20
451243 , 2024-09-22 13:08:11 , 21.60 , 59.00 , 935.00 , 370.00 , 26.20
451242 , 2024-09-22 13:06:47 , 21.50 , 58.00 , 935.00 , 400.00 , 26.20
451241 , 2024-09-22 13:05:24 , 21.70 , 57.00 , 935.00 , 490.00 , 26.10
451240 , 2024-09-22 13:04:00 , 21.70 , 58.00 , 935.00 , 380.00 , 26.20
451239 , 2024-09-22 13:02:37 , 21.60 , 58.00 , 935.00 , 440.00 , 26.20
451238 , 2024-09-22 13:01:13 , 21.60 , 59.00 , 935.00 , 260.00 , 26.10
451237 , 2024-09-22 12:59:49 , 22.00 , 58.00 , 935.00 , 160.00 , 26.10
451236 , 2024-09-22 12:58:26 , 22.00 , 59.00 , 935.00 , 240.00 , 26.00
451235 , 2024-09-22 12:57:02 , 21.80 , 59.00 , 935.00 , 270.00 , 25.80
451234 , 2024-09-22 12:55:39 , 21.40 , 59.00 , 935.00 , 240.00 , 25.60
451233 , 2024-09-22 12:54:16 , 21.40 , 58.00 , 935.00 , 360.00 , 25.40
451232 , 2024-09-22 12:52:52 , 21.30 , 58.00 , 935.00 , 330.00 , 25.40
451231 , 2024-09-22 12:51:29 , 21.50 , 60.00 , 935.00 , 300.00 , 25.20
451230 , 2024-09-22 12:50:05 , 21.20 , 60.00 , 935.00 , 160.00 , 25.10
451229 , 2024-09-22 12:48:42 , 21.00 , 61.00 , 935.00 , 320.00 , 24.90
451228 , 2024-09-22 12:47:19 , 20.70 , 60.00 , 935.00 , 400.00 , 24.90
451227 , 2024-09-22 12:45:55 , 20.60 , 60.00 , 936.00 , 320.00 , 24.90
451226 , 2024-09-22 12:44:32 , 20.70 , 62.00 , 936.00 , 300.00 , 25.00
451225 , 2024-09-22 12:43:08 , 20.80 , 61.00 , 936.00 , 190.00 , 25.10
451224 , 2024-09-22 12:41:45 , 20.80 , 61.00 , 936.00 , 150.00 , 25.30
451223 , 2024-09-22 12:40:21 , 20.80 , 62.00 , 935.00 , 250.00 , 25.50
451222 , 2024-09-22 12:38:58 , 20.80 , 60.00 , 935.00 , 140.00 , 25.60
451221 , 2024-09-22 12:37:34 , 21.00 , 60.00 , 935.00 , 260.00 , 25.80
451220 , 2024-09-22 12:36:11 , 21.60 , 58.00 , 935.00 , 190.00 , 25.90
451219 , 2024-09-22 12:34:47 , 21.80 , 56.00 , 935.00 , 130.00 , 26.00
451218 , 2024-09-22 12:33:24 , 21.70 , 56.00 , 935.00 , 230.00 , 25.90
451217 , 2024-09-22 12:32:00 , 21.60 , 56.00 , 935.00 , 270.00 , 25.90
451216 , 2024-09-22 12:30:37 , 21.60 , 55.00 , 935.00 , 250.00 , 25.80
451215 , 2024-09-22 12:29:13 , 21.40 , 56.00 , 935.00 , 230.00 , 25.60
451214 , 2024-09-22 12:27:50 , 21.30 , 57.00 , 935.00 , 260.00 , 25.60
451213 , 2024-09-22 12:26:26 , 21.10 , 56.00 , 936.00 , 180.00 , 25.50
451212 , 2024-09-22 12:25:03 , 21.10 , 56.00 , 936.00 , 240.00 , 25.50
451211 , 2024-09-22 12:23:40 , 21.10 , 56.00 , 936.00 , 210.00 , 25.60
451210 , 2024-09-22 12:22:16 , 21.30 , 55.00 , 936.00 , 190.00 , 25.60
451209 , 2024-09-22 12:20:53 , 21.70 , 56.00 , 936.00 , 740.00 , 25.40
451208 , 2024-09-22 12:19:29 , 21.40 , 56.00 , 936.00 , 570.00 , 25.20
451207 , 2024-09-22 12:18:06 , 21.20 , 55.00 , 936.00 , 190.00 , 25.10
451206 , 2024-09-22 12:16:42 , 20.90 , 55.00 , 936.00 , 160.00 , 25.00
451205 , 2024-09-22 12:15:19 , 20.90 , 55.00 , 936.00 , 150.00 , 24.90
451204 , 2024-09-22 12:13:55 , 20.90 , 55.00 , 936.00 , 80.00 , 24.90
451203 , 2024-09-22 12:12:31 , 21.00 , 56.00 , 936.00 , 150.00 , 24.90
451202 , 2024-09-22 12:11:08 , 21.10 , 54.00 , 936.00 , 120.00 , 24.90
451201 , 2024-09-22 12:09:44 , 21.10 , 56.00 , 936.00 , 50.00 , 24.80
451200 , 2024-09-22 12:08:20 , 21.20 , 54.00 , 936.00 , 150.00 , 24.70
451199 , 2024-09-22 12:06:57 , 21.20 , 56.00 , 936.00 , 100.00 , 24.50
451198 , 2024-09-22 12:05:33 , 21.10 , 56.00 , 936.00 , 120.00 , 24.50
451197 , 2024-09-22 12:04:09 , 21.00 , 57.00 , 936.00 , 120.00 , 24.40
451196 , 2024-09-22 12:02:45 , 20.70 , 57.00 , 936.00 , 80.00 , 24.10
451195 , 2024-09-22 12:01:21 , 20.40 , 59.00 , 936.00 , 80.00 , 23.90
451194 , 2024-09-22 11:58:15 , 20.20 , 62.00 , 936.00 , 60.00 , 23.40
451193 , 2024-09-22 11:56:51 , 20.00 , 61.00 , 936.00 , 60.00 , 23.20
451192 , 2024-09-22 11:55:27 , 19.80 , 63.00 , 936.00 , 90.00 , 23.20
451191 , 2024-09-22 11:54:03 , 19.60 , 63.00 , 936.00 , 80.00 , 23.20
451190 , 2024-09-22 11:52:39 , 19.50 , 63.00 , 936.00 , 120.00 , 23.10
451189 , 2024-09-22 11:51:16 , 19.30 , 64.00 , 936.00 , 90.00 , 23.10
451188 , 2024-09-22 11:49:52 , 19.20 , 63.00 , 936.00 , 70.00 , 23.10
451187 , 2024-09-22 11:48:29 , 19.10 , 65.00 , 936.00 , 120.00 , 23.10
451186 , 2024-09-22 11:47:05 , 19.00 , 65.00 , 936.00 , 80.00 , 23.10
451185 , 2024-09-22 11:45:42 , 18.90 , 64.00 , 936.00 , 90.00 , 23.10
451184 , 2024-09-22 11:44:18 , 18.90 , 65.00 , 936.00 , 90.00 , 23.10
451183 , 2024-09-22 11:42:55 , 19.00 , 63.00 , 936.00 , 110.00 , 23.10
451182 , 2024-09-22 11:41:32 , 19.10 , 62.00 , 936.00 , 130.00 , 23.20
451181 , 2024-09-22 11:40:08 , 19.10 , 62.00 , 936.00 , 120.00 , 23.20
451180 , 2024-09-22 11:38:45 , 19.30 , 60.00 , 936.00 , 60.00 , 23.30
451179 , 2024-09-22 11:37:21 , 19.40 , 57.00 , 936.00 , 120.00 , 23.40
451178 , 2024-09-22 11:35:58 , 19.40 , 56.00 , 936.00 , 80.00 , 23.30
451177 , 2024-09-22 11:34:34 , 19.40 , 56.00 , 936.00 , 90.00 , 23.40
451176 , 2024-09-22 11:33:10 , 19.50 , 57.00 , 936.00 , 90.00 , 23.40
451175 , 2024-09-22 11:31:47 , 19.60 , 59.00 , 936.00 , 80.00 , 23.30
451174 , 2024-09-22 11:30:23 , 19.40 , 58.00 , 936.00 , 110.00 , 23.20
451173 , 2024-09-22 11:29:00 , 19.40 , 59.00 , 936.00 , 90.00 , 23.20
451172 , 2024-09-22 11:27:36 , 19.20 , 60.00 , 936.00 , 40.00 , 23.10
451171 , 2024-09-22 11:26:13 , 19.20 , 61.00 , 936.00 , 130.00 , 23.00
451170 , 2024-09-22 11:24:50 , 18.90 , 63.00 , 936.00 , 80.00 , 22.90
451169 , 2024-09-22 11:23:26 , 18.70 , 63.00 , 936.00 , 70.00 , 22.90
451168 , 2024-09-22 11:22:03 , 18.50 , 64.00 , 936.00 , 40.00 , 22.90
451167 , 2024-09-22 11:20:39 , 18.50 , 64.00 , 936.00 , 80.00 , 22.80
451166 , 2024-09-22 11:19:16 , 18.40 , 64.00 , 936.00 , 70.00 , 22.80
451165 , 2024-09-22 11:17:52 , 18.50 , 65.00 , 936.00 , 70.00 , 22.60
451164 , 2024-09-22 11:16:29 , 18.40 , 66.00 , 936.00 , 50.00 , 22.60
451163 , 2024-09-22 11:15:05 , 18.30 , 66.00 , 936.00 , 250.00 , 22.40
451162 , 2024-09-22 11:13:42 , 18.10 , 68.00 , 936.00 , 30.00 , 22.40
451161 , 2024-09-22 11:12:18 , 18.00 , 67.00 , 936.00 , 40.00 , 22.40
451160 , 2024-09-22 11:10:55 , 17.90 , 67.00 , 936.00 , 100.00 , 22.30
451159 , 2024-09-22 11:09:31 , 17.90 , 66.00 , 936.00 , 40.00 , 22.20
451158 , 2024-09-22 11:08:08 , 17.80 , 67.00 , 936.00 , 30.00 , 22.30
451157 , 2024-09-22 11:06:44 , 17.80 , 68.00 , 936.00 , 40.00 , 22.40
451156 , 2024-09-22 11:05:21 , 17.80 , 67.00 , 936.00 , 50.00 , 22.20
451155 , 2024-09-22 11:03:57 , 17.90 , 69.00 , 936.00 , 10.00 , 22.20
451154 , 2024-09-22 11:02:33 , 17.70 , 70.00 , 936.00 , 80.00 , 22.20
451153 , 2024-09-22 11:01:10 , 17.60 , 68.00 , 936.00 , 60.00 , 22.20
451152 , 2024-09-22 10:59:46 , 17.50 , 68.00 , 936.00 , 40.00 , 22.20
451151 , 2024-09-22 10:58:23 , 17.80 , 68.00 , 936.00 , 80.00 , 22.20
451150 , 2024-09-22 10:56:59 , 17.70 , 69.00 , 936.00 , 30.00 , 22.20
451149 , 2024-09-22 10:55:36 , 17.70 , 67.00 , 936.00 , 50.00 , 22.20
451148 , 2024-09-22 10:54:12 , 17.60 , 67.00 , 936.00 , 30.00 , 22.10
451147 , 2024-09-22 10:52:49 , 17.80 , 66.00 , 936.00 , 40.00 , 22.20
451146 , 2024-09-22 10:51:25 , 17.80 , 66.00 , 936.00 , 60.00 , 22.20
451145 , 2024-09-22 10:50:02 , 17.90 , 66.00 , 936.00 , 20.00 , 22.20
451144 , 2024-09-22 10:48:38 , 17.90 , 67.00 , 936.00 , 170.00 , 22.20
451143 , 2024-09-22 10:47:15 , 17.90 , 67.00 , 936.00 , 70.00 , 22.20
451142 , 2024-09-22 10:45:52 , 17.80 , 67.00 , 936.00 , 60.00 , 22.20
451141 , 2024-09-22 10:44:28 , 17.80 , 66.00 , 936.00 , 90.00 , 22.20
451140 , 2024-09-22 10:43:04 , 18.00 , 66.00 , 936.00 , 50.00 , 22.20
451139 , 2024-09-22 10:41:41 , 18.00 , 66.00 , 936.00 , 80.00 , 22.20
451138 , 2024-09-22 10:40:18 , 17.90 , 66.00 , 936.00 , 130.00 , 22.20
451137 , 2024-09-22 10:38:54 , 18.10 , 66.00 , 936.00 , 60.00 , 22.20
451136 , 2024-09-22 10:37:30 , 18.10 , 63.00 , 936.00 , 50.00 , 22.20
451135 , 2024-09-22 10:36:07 , 18.10 , 64.00 , 936.00 , 110.00 , 22.20
451134 , 2024-09-22 10:33:22 , 18.00 , 62.00 , 936.00 , 70.00 , 22.20
451133 , 2024-09-22 10:31:58 , 18.10 , 63.00 , 936.00 , 60.00 , 22.20
451132 , 2024-09-22 10:30:35 , 18.00 , 63.00 , 936.00 , 50.00 , 22.20
451131 , 2024-09-22 10:29:11 , 18.00 , 63.00 , 936.00 , 70.00 , 22.20
451130 , 2024-09-22 10:27:48 , 18.10 , 61.00 , 936.00 , 70.00 , 22.20
451129 , 2024-09-22 10:26:24 , 18.20 , 63.00 , 936.00 , 120.00 , 22.20
451128 , 2024-09-22 10:25:01 , 18.10 , 61.00 , 936.00 , 130.00 , 22.20
451127 , 2024-09-22 10:23:37 , 18.10 , 61.00 , 936.00 , 80.00 , 22.20
451126 , 2024-09-22 10:22:14 , 18.40 , 61.00 , 936.00 , 130.00 , 22.10
451125 , 2024-09-22 10:20:50 , 18.30 , 61.00 , 936.00 , 150.00 , 22.10
451124 , 2024-09-22 10:19:27 , 18.20 , 62.00 , 936.00 , 170.00 , 22.00
451123 , 2024-09-22 10:18:03 , 18.10 , 62.00 , 936.00 , 130.00 , 22.00
451122 , 2024-09-22 10:16:40 , 18.00 , 62.00 , 936.00 , 100.00 , 21.90
451121 , 2024-09-22 10:15:16 , 17.90 , 63.00 , 936.00 , 120.00 , 21.80
451120 , 2024-09-22 10:13:52 , 17.80 , 63.00 , 936.00 , 270.00 , 21.80
451119 , 2024-09-22 10:12:29 , 17.80 , 62.00 , 936.00 , 80.00 , 21.60
451118 , 2024-09-22 10:11:05 , 17.80 , 61.00 , 936.00 , 530.00 , 21.60
451117 , 2024-09-22 10:09:42 , 17.70 , 61.00 , 936.00 , 150.00 , 21.40
451116 , 2024-09-22 10:08:18 , 17.60 , 62.00 , 936.00 , 160.00 , 21.40
451115 , 2024-09-22 10:06:55 , 17.40 , 60.00 , 936.00 , 160.00 , 21.30
451114 , 2024-09-22 10:05:32 , 17.40 , 61.00 , 936.00 , 110.00 , 21.20
451113 , 2024-09-22 10:04:08 , 17.30 , 64.00 , 936.00 , 120.00 , 21.20
451112 , 2024-09-22 10:02:44 , 17.20 , 64.00 , 936.00 , 100.00 , 21.20
451111 , 2024-09-22 10:01:21 , 17.20 , 63.00 , 936.00 , 10.00 , 21.20
451110 , 2024-09-22 09:59:58 , 17.20 , 62.00 , 936.00 , 40.00 , 21.10
451109 , 2024-09-22 09:58:34 , 17.20 , 64.00 , 936.00 , 80.00 , 21.10
451108 , 2024-09-22 09:57:11 , 17.20 , 65.00 , 936.00 , 70.00 , 21.10
451107 , 2024-09-22 09:55:47 , 17.20 , 64.00 , 936.00 , 80.00 , 21.10
451106 , 2024-09-22 09:54:24 , 17.20 , 64.00 , 936.00 , 70.00 , 21.00
451105 , 2024-09-22 09:53:01 , 17.10 , 64.00 , 936.00 , 120.00 , 20.90
451104 , 2024-09-22 09:51:37 , 17.10 , 64.00 , 936.00 , 40.00 , 20.90
451103 , 2024-09-22 09:50:14 , 17.10 , 66.00 , 936.00 , 50.00 , 20.80
451102 , 2024-09-22 09:48:50 , 17.00 , 65.00 , 936.00 , 140.00 , 20.80
451101 , 2024-09-22 09:47:27 , 16.90 , 65.00 , 936.00 , 70.00 , 20.80
451100 , 2024-09-22 09:46:04 , 16.90 , 66.00 , 936.00 , 40.00 , 20.70
451099 , 2024-09-22 09:44:40 , 16.80 , 66.00 , 936.00 , 60.00 , 20.60
451098 , 2024-09-22 09:43:17 , 16.70 , 67.00 , 936.00 , 30.00 , 20.60
451097 , 2024-09-22 09:41:53 , 16.60 , 66.00 , 936.00 , 60.00 , 20.60
451096 , 2024-09-22 09:40:30 , 16.60 , 67.00 , 936.00 , 80.00 , 20.60
451095 , 2024-09-22 09:39:06 , 16.60 , 66.00 , 936.00 , 70.00 , 20.60
451094 , 2024-09-22 09:37:43 , 16.60 , 65.00 , 936.00 , 60.00 , 20.60
451093 , 2024-09-22 09:36:19 , 16.50 , 66.00 , 936.00 , 60.00 , 20.60
451092 , 2024-09-22 09:34:56 , 16.60 , 65.00 , 936.00 , 20.00 , 20.60
451091 , 2024-09-22 09:33:33 , 16.60 , 66.00 , 936.00 , 60.00 , 20.50
451090 , 2024-09-22 09:32:09 , 16.60 , 66.00 , 936.00 , 30.00 , 20.50
451089 , 2024-09-22 09:30:46 , 16.60 , 65.00 , 936.00 , 40.00 , 20.50
451088 , 2024-09-22 09:29:23 , 16.60 , 65.00 , 936.00 , 20.00 , 20.40
451087 , 2024-09-22 09:27:59 , 16.60 , 65.00 , 936.00 , 10.00 , 20.50
451086 , 2024-09-22 09:26:36 , 16.60 , 65.00 , 936.00 , 10.00 , 20.40
451085 , 2024-09-22 09:25:12 , 16.60 , 64.00 , 936.00 , 20.00 , 20.40
451084 , 2024-09-22 09:23:49 , 16.60 , 65.00 , 936.00 , 10.00 , 20.40
451083 , 2024-09-22 09:22:26 , 16.50 , 64.00 , 936.00 , 30.00 , 20.30
451082 , 2024-09-22 09:21:02 , 16.50 , 65.00 , 936.00 , 40.00 , 20.30
451081 , 2024-09-22 09:19:39 , 16.40 , 65.00 , 936.00 , 60.00 , 20.20
451080 , 2024-09-22 09:18:15 , 16.40 , 65.00 , 936.00 , 40.00 , 20.20
451079 , 2024-09-22 09:16:52 , 16.40 , 65.00 , 936.00 , 30.00 , 20.30
451078 , 2024-09-22 09:15:28 , 16.30 , 65.00 , 936.00 , 60.00 , 20.20
451077 , 2024-09-22 09:14:05 , 16.30 , 64.00 , 936.00 , 10.00 , 20.20
451076 , 2024-09-22 09:12:42 , 16.30 , 65.00 , 936.00 , 40.00 , 20.20
451075 , 2024-09-22 09:11:18 , 16.20 , 65.00 , 936.00 , 50.00 , 20.10
451074 , 2024-09-22 09:08:57 , 16.20 , 65.00 , 936.00 , 20.00 , 20.10
451073 , 2024-09-22 09:07:33 , 16.20 , 65.00 , 936.00 , 170.00 , 20.10
451072 , 2024-09-22 09:06:07 , 16.10 , 65.00 , 936.00 , 30.00 , 20.10
451071 , 2024-09-22 09:04:43 , 16.10 , 65.00 , 936.00 , 90.00 , 20.10
451070 , 2024-09-22 09:03:20 , 16.10 , 65.00 , 936.00 , 70.00 , 20.10
451069 , 2024-09-22 09:01:56 , 16.10 , 65.00 , 936.00 , 80.00 , 20.00
451068 , 2024-09-22 09:00:33 , 16.00 , 65.00 , 936.00 , 40.00 , 20.00
451067 , 2024-09-22 08:59:10 , 16.10 , 65.00 , 936.00 , 60.00 , 20.00
451066 , 2024-09-22 08:57:46 , 16.10 , 64.00 , 936.00 , 40.00 , 20.00
451065 , 2024-09-22 08:56:23 , 16.10 , 64.00 , 936.00 , 20.00 , 20.00
451064 , 2024-09-22 08:54:59 , 16.10 , 63.00 , 936.00 , 80.00 , 20.10
451063 , 2024-09-22 08:53:36 , 16.10 , 63.00 , 936.00 , 30.00 , 20.00
451062 , 2024-09-22 08:52:12 , 16.10 , 62.00 , 936.00 , 50.00 , 20.10
451061 , 2024-09-22 08:50:49 , 16.00 , 62.00 , 936.00 , 50.00 , 20.10
451060 , 2024-09-22 08:49:26 , 16.10 , 62.00 , 936.00 , 30.00 , 20.10
451059 , 2024-09-22 08:48:02 , 16.10 , 63.00 , 936.00 , 30.00 , 20.10
451058 , 2024-09-22 08:46:39 , 16.10 , 63.00 , 936.00 , 20.00 , 20.10
451057 , 2024-09-22 08:45:15 , 16.10 , 62.00 , 936.00 , 30.00 , 20.10
451056 , 2024-09-22 08:43:52 , 16.10 , 62.00 , 936.00 , 40.00 , 20.10
451055 , 2024-09-22 08:42:28 , 16.20 , 62.00 , 936.00 , 60.00 , 20.20
451054 , 2024-09-22 08:41:05 , 16.20 , 62.00 , 936.00 , 10.00 , 20.10
451053 , 2024-09-22 08:39:42 , 16.20 , 62.00 , 936.00 , 50.00 , 20.20
451052 , 2024-09-22 08:38:18 , 16.20 , 62.00 , 936.00 , 30.00 , 20.20
451051 , 2024-09-22 08:36:55 , 16.20 , 61.00 , 936.00 , 50.00 , 20.20
451050 , 2024-09-22 08:35:31 , 16.20 , 60.00 , 936.00 , 70.00 , 20.20
451049 , 2024-09-22 08:34:08 , 16.30 , 60.00 , 936.00 , 40.00 , 20.30
451048 , 2024-09-22 08:32:44 , 16.40 , 60.00 , 936.00 , 40.00 , 20.30
451047 , 2024-09-22 08:31:21 , 16.40 , 60.00 , 936.00 , 40.00 , 20.40
451046 , 2024-09-22 08:29:58 , 16.50 , 60.00 , 936.00 , 20.00 , 20.40
451045 , 2024-09-22 08:28:34 , 16.50 , 59.00 , 936.00 , 50.00 , 20.40
451044 , 2024-09-22 08:27:11 , 16.60 , 59.00 , 936.00 , 10.00 , 20.50
451043 , 2024-09-22 08:25:47 , 16.60 , 59.00 , 936.00 , 40.00 , 20.60
451042 , 2024-09-22 08:24:24 , 16.70 , 59.00 , 936.00 , 60.00 , 20.60
451041 , 2024-09-22 08:23:00 , 16.70 , 59.00 , 936.00 , 40.00 , 20.80
451040 , 2024-09-22 08:21:37 , 16.80 , 58.00 , 936.00 , 50.00 , 20.80
451039 , 2024-09-22 08:20:14 , 16.90 , 58.00 , 936.00 , 30.00 , 20.90
451038 , 2024-09-22 08:18:50 , 17.10 , 57.00 , 936.00 , 60.00 , 20.90
451037 , 2024-09-22 08:17:27 , 17.30 , 58.00 , 936.00 , 40.00 , 21.10
451036 , 2024-09-22 08:16:03 , 17.40 , 59.00 , 936.00 , 20.00 , 21.10
451035 , 2024-09-22 08:14:40 , 17.50 , 62.00 , 936.00 , 80.00 , 21.10
451034 , 2024-09-22 08:13:17 , 17.30 , 62.00 , 936.00 , 90.00 , 21.20
451033 , 2024-09-22 08:11:53 , 17.30 , 59.00 , 936.00 , 70.00 , 21.20
451032 , 2024-09-22 08:10:30 , 17.40 , 59.00 , 936.00 , 40.00 , 21.20
451031 , 2024-09-22 08:09:06 , 17.50 , 60.00 , 936.00 , 90.00 , 21.40
451030 , 2024-09-22 08:07:42 , 17.60 , 60.00 , 936.00 , 50.00 , 21.40
451029 , 2024-09-22 08:06:19 , 17.60 , 60.00 , 936.00 , 40.00 , 21.40
451028 , 2024-09-22 08:04:56 , 17.50 , 60.00 , 936.00 , 60.00 , 21.40
451027 , 2024-09-22 08:03:32 , 17.40 , 60.00 , 936.00 , 60.00 , 21.40
451026 , 2024-09-22 08:02:09 , 17.40 , 60.00 , 936.00 , 90.00 , 21.50
451025 , 2024-09-22 08:00:45 , 17.50 , 60.00 , 936.00 , 100.00 , 21.50
451024 , 2024-09-22 07:59:22 , 17.50 , 61.00 , 936.00 , 120.00 , 21.60
451023 , 2024-09-22 07:57:58 , 17.50 , 61.00 , 936.00 , 100.00 , 21.70
451022 , 2024-09-22 07:56:34 , 17.40 , 60.00 , 936.00 , 110.00 , 21.80
451021 , 2024-09-22 07:55:11 , 17.40 , 61.00 , 936.00 , 110.00 , 21.90
451020 , 2024-09-22 07:53:47 , 17.40 , 60.00 , 936.00 , 90.00 , 22.10
451019 , 2024-09-22 07:52:24 , 17.40 , 60.00 , 936.00 , 160.00 , 22.20
451018 , 2024-09-22 07:51:01 , 17.30 , 60.00 , 936.00 , 120.00 , 22.40
451017 , 2024-09-22 07:49:37 , 17.20 , 60.00 , 936.00 , 150.00 , 22.70
451016 , 2024-09-22 07:48:14 , 17.10 , 61.00 , 936.00 , 100.00 , 23.10
451015 , 2024-09-22 07:46:50 , 16.70 , 62.00 , 936.00 , 140.00 , 23.60
451014 , 2024-09-22 07:44:45 , 16.80 , 59.00 , 936.00 , 130.00 , 24.50
451013 , 2024-09-22 07:43:22 , 16.80 , 63.00 , 936.00 , 90.00 , 25.20
451012 , 2024-09-22 07:41:58 , 16.30 , 68.00 , 936.00 , 180.00 , 26.10
451011 , 2024-09-22 07:40:35 , 15.90 , 67.00 , 936.00 , 60.00 , 27.00
451010 , 2024-09-22 07:39:11 , 15.60 , 60.00 , 936.00 , 60.00 , 27.30
451009 , 2024-09-22 07:37:48 , 15.60 , 60.00 , 936.00 , 40.00 , 27.10
451008 , 2024-09-22 07:36:24 , 15.60 , 60.00 , 936.00 , 90.00 , 26.80
451007 , 2024-09-22 07:35:01 , 15.60 , 60.00 , 936.00 , 70.00 , 26.50
451006 , 2024-09-22 07:33:37 , 15.60 , 60.00 , 936.00 , 60.00 , 26.20
451005 , 2024-09-22 07:32:14 , 15.60 , 59.00 , 936.00 , 110.00 , 25.90
451004 , 2024-09-22 07:30:50 , 15.60 , 59.00 , 936.00 , 70.00 , 25.60
451003 , 2024-09-22 07:29:27 , 15.60 , 59.00 , 936.00 , 90.00 , 25.20
451002 , 2024-09-22 07:28:03 , 15.60 , 59.00 , 936.00 , 90.00 , 24.90
451001 , 2024-09-22 07:26:40 , 15.50 , 60.00 , 936.00 , 100.00 , 24.50
451000 , 2024-09-22 07:25:16 , 15.50 , 60.00 , 936.00 , 40.00 , 24.10
450999 , 2024-09-22 07:23:53 , 15.50 , 60.00 , 936.00 , 60.00 , 23.70
450998 , 2024-09-22 07:22:29 , 15.50 , 60.00 , 936.00 , 80.00 , 23.20
450997 , 2024-09-22 07:21:06 , 15.50 , 60.00 , 936.00 , 50.00 , 22.80
450996 , 2024-09-22 07:19:42 , 15.50 , 60.00 , 936.00 , 10.00 , 22.30
450995 , 2024-09-22 07:18:18 , 15.50 , 60.00 , 936.00 , 40.00 , 21.80
450994 , 2024-09-22 07:16:55 , 15.60 , 60.00 , 936.00 , 40.00 , 21.30
450993 , 2024-09-22 07:15:32 , 15.60 , 60.00 , 936.00 , 0.00 , 20.80
450992 , 2024-09-22 07:14:08 , 15.60 , 61.00 , 936.00 , 0.00 , 20.60
450991 , 2024-09-22 07:12:45 , 15.60 , 61.00 , 936.00 , 10.00 , 20.70
450990 , 2024-09-22 07:11:21 , 15.60 , 61.00 , 936.00 , 60.00 , 20.80
450989 , 2024-09-22 07:09:58 , 15.60 , 61.00 , 936.00 , 50.00 , 20.90
450988 , 2024-09-22 07:08:34 , 15.60 , 61.00 , 936.00 , 50.00 , 21.20
450987 , 2024-09-22 07:07:11 , 15.60 , 61.00 , 936.00 , 110.00 , 21.40
450986 , 2024-09-22 07:05:48 , 15.60 , 61.00 , 936.00 , 40.00 , 21.60
450985 , 2024-09-22 07:04:24 , 15.60 , 61.00 , 936.00 , 30.00 , 22.00
450984 , 2024-09-22 07:03:01 , 15.70 , 62.00 , 936.00 , 20.00 , 22.50
450983 , 2024-09-22 07:01:38 , 15.60 , 63.00 , 936.00 , 180.00 , 23.10
450982 , 2024-09-22 07:00:15 , 15.60 , 63.00 , 936.00 , 20.00 , 23.70
450981 , 2024-09-22 06:58:51 , 15.50 , 63.00 , 936.00 , 70.00 , 24.50
450980 , 2024-09-22 06:57:28 , 15.40 , 63.00 , 936.00 , 70.00 , 25.40
450979 , 2024-09-22 06:56:05 , 15.30 , 64.00 , 936.00 , 40.00 , 26.50
450978 , 2024-09-22 06:54:42 , 15.30 , 64.00 , 936.00 , 120.00 , 27.20
450977 , 2024-09-22 06:53:19 , 15.30 , 64.00 , 936.00 , 50.00 , 27.10
450976 , 2024-09-22 06:51:56 , 15.40 , 65.00 , 936.00 , 40.00 , 26.80
450975 , 2024-09-22 06:50:32 , 15.40 , 65.00 , 936.00 , 50.00 , 26.60
450974 , 2024-09-22 06:49:09 , 15.40 , 65.00 , 936.00 , 60.00 , 26.40
450973 , 2024-09-22 06:47:46 , 15.40 , 65.00 , 936.00 , 30.00 , 26.10
450972 , 2024-09-22 06:46:23 , 15.50 , 65.00 , 936.00 , 20.00 , 25.80
450971 , 2024-09-22 06:45:00 , 15.50 , 65.00 , 936.00 , 40.00 , 25.40
450970 , 2024-09-22 06:43:37 , 15.50 , 65.00 , 936.00 , 20.00 , 25.10
450969 , 2024-09-22 06:42:14 , 15.50 , 66.00 , 936.00 , 30.00 , 24.80
450968 , 2024-09-22 06:40:51 , 15.60 , 65.00 , 936.00 , 30.00 , 24.40
450967 , 2024-09-22 06:39:28 , 15.70 , 65.00 , 936.00 , 60.00 , 24.00
450966 , 2024-09-22 06:38:05 , 15.70 , 66.00 , 936.00 , 20.00 , 23.60
450965 , 2024-09-22 06:36:41 , 15.70 , 66.00 , 936.00 , 20.00 , 23.20
450964 , 2024-09-22 06:35:18 , 15.70 , 67.00 , 936.00 , 10.00 , 22.80
450963 , 2024-09-22 06:33:55 , 15.80 , 68.00 , 936.00 , 10.00 , 22.20
450962 , 2024-09-22 06:32:32 , 15.80 , 68.00 , 936.00 , 40.00 , 21.80
450961 , 2024-09-22 06:31:09 , 15.80 , 68.00 , 936.00 , 20.00 , 21.20
450960 , 2024-09-22 06:29:46 , 15.90 , 69.00 , 936.00 , 0.00 , 20.70
450959 , 2024-09-22 06:28:23 , 15.90 , 69.00 , 936.00 , 0.00 , 20.20
450958 , 2024-09-22 06:27:00 , 15.90 , 69.00 , 936.00 , 60.00 , 20.10
450957 , 2024-09-22 06:25:37 , 15.90 , 69.00 , 936.00 , 50.00 , 20.10
450956 , 2024-09-22 06:24:14 , 15.90 , 68.00 , 936.00 , 0.00 , 20.20
450955 , 2024-09-22 06:22:50 , 15.90 , 68.00 , 936.00 , 50.00 , 20.20
450954 , 2024-09-22 06:20:56 , 15.90 , 68.00 , 936.00 , 80.00 , 20.30
450953 , 2024-09-22 06:19:33 , 15.90 , 68.00 , 936.00 , 70.00 , 20.50
450952 , 2024-09-22 06:18:10 , 15.90 , 68.00 , 936.00 , 40.00 , 20.50
450951 , 2024-09-22 06:16:47 , 15.90 , 68.00 , 936.00 , 30.00 , 20.60
450950 , 2024-09-22 06:15:24 , 15.90 , 68.00 , 936.00 , 50.00 , 20.80
450949 , 2024-09-22 06:14:00 , 15.80 , 68.00 , 936.00 , 60.00 , 20.90
450948 , 2024-09-22 06:12:37 , 15.80 , 68.00 , 936.00 , 70.00 , 21.10
450947 , 2024-09-22 06:11:14 , 15.80 , 68.00 , 936.00 , 20.00 , 21.20
450946 , 2024-09-22 06:09:51 , 15.70 , 68.00 , 936.00 , 50.00 , 21.40
450945 , 2024-09-22 06:08:28 , 15.70 , 68.00 , 936.00 , 70.00 , 21.80
450944 , 2024-09-22 06:07:05 , 15.70 , 68.00 , 936.00 , 60.00 , 22.10
450943 , 2024-09-22 06:05:42 , 15.70 , 68.00 , 936.00 , 20.00 , 22.60
450942 , 2024-09-22 06:04:19 , 15.60 , 68.00 , 936.00 , 40.00 , 23.20
450941 , 2024-09-22 06:02:56 , 15.60 , 68.00 , 936.00 , 20.00 , 24.00
450940 , 2024-09-22 06:01:32 , 15.50 , 68.00 , 936.00 , 60.00 , 24.90
450939 , 2024-09-22 06:00:09 , 15.40 , 68.00 , 936.00 , 70.00 , 25.90
450938 , 2024-09-22 05:58:46 , 15.40 , 68.00 , 936.00 , 30.00 , 27.10
450937 , 2024-09-22 05:57:23 , 15.30 , 68.00 , 936.00 , 20.00 , 27.50
450936 , 2024-09-22 05:56:00 , 15.30 , 68.00 , 936.00 , 0.00 , 27.40
450935 , 2024-09-22 05:54:37 , 15.30 , 69.00 , 936.00 , 0.00 , 27.10
450934 , 2024-09-22 05:53:14 , 15.30 , 69.00 , 936.00 , 30.00 , 27.00
450933 , 2024-09-22 05:51:51 , 15.30 , 69.00 , 936.00 , 30.00 , 26.90
450932 , 2024-09-22 05:50:28 , 15.40 , 69.00 , 936.00 , 40.00 , 26.70
450931 , 2024-09-22 05:49:05 , 15.40 , 69.00 , 936.00 , 20.00 , 26.50
450930 , 2024-09-22 05:47:41 , 15.40 , 69.00 , 936.00 , 10.00 , 26.20
450929 , 2024-09-22 05:46:18 , 15.40 , 69.00 , 936.00 , 0.00 , 26.00
450928 , 2024-09-22 05:44:55 , 15.40 , 69.00 , 936.00 , 0.00 , 25.80
450927 , 2024-09-22 05:43:32 , 15.40 , 69.00 , 936.00 , 10.00 , 25.60
450926 , 2024-09-22 05:42:09 , 15.30 , 69.00 , 936.00 , 30.00 , 25.40
450925 , 2024-09-22 05:40:46 , 15.30 , 68.00 , 936.00 , 20.00 , 25.20
450924 , 2024-09-22 05:39:23 , 15.20 , 70.00 , 936.00 , 0.00 , 24.90
450923 , 2024-09-22 05:37:59 , 15.20 , 70.00 , 936.00 , 10.00 , 24.70
450922 , 2024-09-22 05:36:36 , 15.10 , 70.00 , 936.00 , 10.00 , 24.40
450921 , 2024-09-22 05:35:13 , 15.20 , 70.00 , 936.00 , 20.00 , 24.20
450920 , 2024-09-22 05:33:50 , 15.20 , 70.00 , 936.00 , 40.00 , 23.90
450919 , 2024-09-22 05:32:27 , 15.30 , 70.00 , 936.00 , 10.00 , 23.60
450918 , 2024-09-22 05:31:04 , 15.40 , 70.00 , 936.00 , 30.00 , 23.30
450917 , 2024-09-22 05:29:41 , 15.40 , 70.00 , 936.00 , 0.00 , 23.00
450916 , 2024-09-22 05:28:17 , 15.60 , 69.00 , 936.00 , 0.00 , 22.80
450915 , 2024-09-22 05:26:54 , 15.70 , 69.00 , 936.00 , 20.00 , 22.40
450914 , 2024-09-22 05:25:31 , 15.70 , 69.00 , 936.00 , 10.00 , 22.10
450913 , 2024-09-22 05:24:08 , 15.80 , 69.00 , 936.00 , 10.00 , 21.80
450912 , 2024-09-22 05:22:45 , 15.70 , 68.00 , 936.00 , 10.00 , 21.40
450911 , 2024-09-22 05:21:22 , 15.70 , 68.00 , 936.00 , 0.00 , 20.90
450910 , 2024-09-22 05:19:59 , 15.70 , 66.00 , 936.00 , 0.00 , 20.50
450909 , 2024-09-22 05:18:36 , 15.70 , 66.00 , 936.00 , 0.00 , 20.10
450908 , 2024-09-22 05:17:13 , 15.60 , 67.00 , 936.00 , 0.00 , 19.70
450907 , 2024-09-22 05:15:49 , 15.60 , 68.00 , 936.00 , 0.00 , 19.20
450906 , 2024-09-22 05:14:26 , 15.60 , 68.00 , 936.00 , 0.00 , 18.70
450905 , 2024-09-22 05:13:03 , 15.60 , 69.00 , 936.00 , 0.00 , 18.20
450904 , 2024-09-22 05:11:40 , 15.50 , 69.00 , 936.00 , 0.00 , 17.70
450903 , 2024-09-22 05:10:17 , 15.50 , 70.00 , 936.00 , 10.00 , 17.10
450902 , 2024-09-22 05:08:54 , 15.40 , 70.00 , 936.00 , 10.00 , 16.80
450901 , 2024-09-22 05:07:31 , 15.40 , 70.00 , 936.00 , 0.00 , 16.20
450900 , 2024-09-22 05:06:07 , 15.30 , 70.00 , 936.00 , 20.00 , 15.80
450899 , 2024-09-22 05:04:44 , 15.20 , 70.00 , 936.00 , 0.00 , 15.40
450898 , 2024-09-22 05:03:21 , 15.10 , 71.00 , 936.00 , 10.00 , 15.10
450897 , 2024-09-22 05:01:58 , 15.00 , 71.00 , 936.00 , 0.00 , 14.80
450895 , 2024-09-21 23:58:40 , 18.20 , 63.00 , 937.00 , 90.00 , 21.20
450894 , 2024-09-21 23:57:17 , 18.30 , 63.00 , 937.00 , 70.00 , 21.10
450893 , 2024-09-21 23:55:54 , 18.40 , 63.00 , 937.00 , 70.00 , 21.10
450892 , 2024-09-21 23:54:31 , 18.40 , 63.00 , 937.00 , 100.00 , 21.00
450891 , 2024-09-21 23:53:08 , 18.30 , 63.00 , 937.00 , 70.00 , 21.10
450890 , 2024-09-21 23:51:44 , 18.30 , 63.00 , 937.00 , 50.00 , 21.00
450889 , 2024-09-21 23:50:21 , 18.30 , 63.00 , 937.00 , 90.00 , 21.10
450888 , 2024-09-21 23:48:58 , 18.30 , 64.00 , 937.00 , 100.00 , 21.10
450887 , 2024-09-21 23:47:35 , 18.30 , 64.00 , 937.00 , 50.00 , 20.90
450896 , 2024-09-21 23:47:08 , 14.90 , 71.00 , 936.00 , 20.00 , 14.70
450886 , 2024-09-21 23:46:12 , 18.30 , 64.00 , 937.00 , 70.00 , 21.00
450885 , 2024-09-21 23:44:49 , 18.30 , 64.00 , 937.00 , 120.00 , 20.90
450884 , 2024-09-21 23:43:26 , 18.30 , 64.00 , 937.00 , 50.00 , 20.90
450883 , 2024-09-21 23:42:02 , 18.30 , 64.00 , 937.00 , 200.00 , 20.90
450882 , 2024-09-21 23:40:38 , 18.30 , 64.00 , 937.00 , 190.00 , 21.00
450881 , 2024-09-21 23:39:15 , 18.30 , 64.00 , 937.00 , 100.00 , 20.90
450880 , 2024-09-21 23:37:52 , 18.20 , 65.00 , 937.00 , 110.00 , 20.90
450879 , 2024-09-21 23:36:29 , 18.20 , 65.00 , 937.00 , 90.00 , 21.00
450878 , 2024-09-21 23:35:06 , 18.10 , 65.00 , 937.00 , 110.00 , 20.90
450877 , 2024-09-21 23:33:42 , 18.10 , 65.00 , 937.00 , 210.00 , 21.00
450876 , 2024-09-21 23:32:19 , 18.10 , 66.00 , 937.00 , 110.00 , 21.00
450875 , 2024-09-21 23:27:24 , 18.00 , 67.00 , 938.00 , 90.00 , 20.90
450874 , 2024-09-21 23:26:01 , 18.00 , 67.00 , 938.00 , 30.00 , 21.00
450873 , 2024-09-21 23:24:38 , 18.00 , 67.00 , 938.00 , 60.00 , 21.00
450872 , 2024-09-21 23:23:15 , 18.10 , 67.00 , 938.00 , 60.00 , 21.00
450871 , 2024-09-21 23:21:52 , 18.10 , 68.00 , 938.00 , 60.00 , 21.00
450870 , 2024-09-21 23:20:29 , 18.10 , 68.00 , 938.00 , 80.00 , 21.10
450869 , 2024-09-21 23:19:06 , 18.10 , 68.00 , 938.00 , 10.00 , 21.10
450868 , 2024-09-21 23:17:42 , 18.10 , 68.00 , 938.00 , 40.00 , 21.10
450867 , 2024-09-21 23:16:19 , 18.10 , 68.00 , 938.00 , 110.00 , 21.10
450866 , 2024-09-21 23:14:56 , 18.10 , 68.00 , 938.00 , 30.00 , 21.10
450865 , 2024-09-21 23:13:33 , 18.10 , 68.00 , 938.00 , 140.00 , 21.10
450864 , 2024-09-21 23:12:10 , 18.10 , 68.00 , 938.00 , 70.00 , 21.10
450863 , 2024-09-21 23:10:47 , 18.10 , 68.00 , 938.00 , 100.00 , 21.20
450862 , 2024-09-21 23:09:23 , 18.20 , 68.00 , 938.00 , 50.00 , 21.20
450861 , 2024-09-21 23:08:00 , 18.20 , 68.00 , 938.00 , 100.00 , 21.20
450860 , 2024-09-21 23:06:37 , 18.20 , 68.00 , 938.00 , 90.00 , 21.20
450859 , 2024-09-21 23:05:14 , 18.20 , 68.00 , 938.00 , 30.00 , 21.20
450858 , 2024-09-21 23:03:51 , 18.20 , 68.00 , 938.00 , 70.00 , 21.20
450857 , 2024-09-21 23:02:28 , 18.30 , 68.00 , 938.00 , 60.00 , 21.30
450856 , 2024-09-21 23:01:04 , 18.30 , 68.00 , 938.00 , 90.00 , 21.40
450855 , 2024-09-21 22:59:41 , 18.40 , 67.00 , 938.00 , 40.00 , 21.40
450854 , 2024-09-21 22:58:18 , 18.40 , 67.00 , 938.00 , 50.00 , 21.40
450853 , 2024-09-21 22:56:55 , 18.50 , 67.00 , 938.00 , 50.00 , 21.40
450852 , 2024-09-21 22:55:31 , 18.50 , 67.00 , 938.00 , 30.00 , 21.40
450851 , 2024-09-21 22:54:08 , 18.40 , 67.00 , 938.00 , 50.00 , 21.40
450850 , 2024-09-21 22:52:45 , 18.40 , 67.00 , 938.00 , 40.00 , 21.40
450849 , 2024-09-21 22:51:22 , 18.40 , 67.00 , 938.00 , 80.00 , 21.60
450848 , 2024-09-21 22:49:59 , 18.40 , 67.00 , 938.00 , 80.00 , 21.50
450847 , 2024-09-21 22:48:35 , 18.50 , 67.00 , 938.00 , 40.00 , 21.50
450846 , 2024-09-21 22:47:12 , 18.50 , 66.00 , 938.00 , 80.00 , 21.60
450845 , 2024-09-21 22:45:49 , 18.60 , 66.00 , 938.00 , 70.00 , 21.60
450844 , 2024-09-21 22:44:26 , 18.70 , 66.00 , 938.00 , 90.00 , 21.70
450843 , 2024-09-21 22:43:03 , 18.90 , 65.00 , 938.00 , 90.00 , 21.80
450842 , 2024-09-21 22:41:40 , 19.00 , 65.00 , 938.00 , 120.00 , 21.80
450841 , 2024-09-21 22:40:17 , 19.00 , 65.00 , 938.00 , 80.00 , 21.90
450840 , 2024-09-21 22:38:54 , 19.00 , 65.00 , 938.00 , 150.00 , 21.90
450839 , 2024-09-21 22:37:30 , 19.00 , 65.00 , 938.00 , 170.00 , 21.90
450838 , 2024-09-21 22:36:07 , 19.00 , 65.00 , 938.00 , 140.00 , 21.90
450837 , 2024-09-21 22:34:44 , 19.00 , 65.00 , 938.00 , 150.00 , 21.90
450836 , 2024-09-21 22:33:21 , 19.00 , 65.00 , 938.00 , 160.00 , 21.90
450835 , 2024-09-21 22:31:58 , 19.10 , 65.00 , 938.00 , 210.00 , 21.90
450834 , 2024-09-21 22:30:35 , 19.10 , 64.00 , 938.00 , 160.00 , 21.90
450833 , 2024-09-21 22:29:11 , 19.20 , 64.00 , 938.00 , 110.00 , 21.90
450832 , 2024-09-21 22:27:48 , 19.30 , 64.00 , 938.00 , 130.00 , 21.90
450831 , 2024-09-21 22:26:25 , 19.40 , 63.00 , 938.00 , 230.00 , 21.90
450830 , 2024-09-21 22:25:02 , 19.50 , 63.00 , 938.00 , 250.00 , 22.00
450829 , 2024-09-21 22:23:39 , 19.60 , 63.00 , 938.00 , 80.00 , 22.00
450828 , 2024-09-21 22:22:16 , 19.70 , 62.00 , 938.00 , 80.00 , 22.10
450827 , 2024-09-21 22:20:53 , 19.80 , 62.00 , 938.00 , 80.00 , 22.00
450826 , 2024-09-21 22:19:29 , 19.80 , 62.00 , 938.00 , 150.00 , 22.10
450825 , 2024-09-21 22:18:06 , 19.90 , 61.00 , 938.00 , 60.00 , 22.10
450824 , 2024-09-21 22:16:43 , 19.90 , 61.00 , 938.00 , 80.00 , 22.10
450823 , 2024-09-21 22:15:20 , 19.90 , 61.00 , 938.00 , 60.00 , 22.10
450822 , 2024-09-21 22:13:57 , 19.90 , 62.00 , 938.00 , 60.00 , 22.20
450821 , 2024-09-21 22:12:34 , 19.90 , 62.00 , 938.00 , 110.00 , 22.20
450820 , 2024-09-21 22:11:11 , 19.90 , 62.00 , 938.00 , 170.00 , 22.20
450819 , 2024-09-21 22:09:47 , 19.90 , 62.00 , 938.00 , 80.00 , 22.20
450818 , 2024-09-21 22:08:24 , 19.90 , 62.00 , 938.00 , 170.00 , 22.20
450817 , 2024-09-21 22:07:01 , 19.90 , 62.00 , 938.00 , 40.00 , 22.20
450816 , 2024-09-21 22:05:38 , 19.90 , 62.00 , 938.00 , 100.00 , 22.20
450815 , 2024-09-21 22:00:41 , 19.90 , 62.00 , 938.00 , 90.00 , 22.10
450814 , 2024-09-21 21:59:18 , 19.90 , 62.00 , 938.00 , 70.00 , 22.10
450813 , 2024-09-21 21:57:55 , 19.80 , 62.00 , 938.00 , 60.00 , 22.10
450812 , 2024-09-21 21:56:32 , 19.90 , 62.00 , 938.00 , 50.00 , 22.20
450811 , 2024-09-21 21:55:09 , 19.90 , 62.00 , 938.00 , 70.00 , 22.20
450810 , 2024-09-21 21:53:45 , 19.90 , 63.00 , 938.00 , 90.00 , 22.20
450809 , 2024-09-21 21:52:22 , 19.80 , 63.00 , 938.00 , 80.00 , 22.20
450808 , 2024-09-21 21:50:59 , 19.80 , 63.00 , 938.00 , 130.00 , 22.20
450807 , 2024-09-21 21:49:36 , 19.70 , 63.00 , 938.00 , 60.00 , 22.30
450806 , 2024-09-21 21:48:13 , 19.70 , 63.00 , 938.00 , 110.00 , 22.30
450805 , 2024-09-21 21:46:50 , 19.80 , 63.00 , 938.00 , 100.00 , 22.40
450804 , 2024-09-21 21:45:26 , 19.90 , 63.00 , 938.00 , 120.00 , 22.40
450803 , 2024-09-21 21:44:03 , 20.00 , 63.00 , 938.00 , 90.00 , 22.40
450802 , 2024-09-21 21:42:40 , 20.00 , 62.00 , 938.00 , 130.00 , 22.50
450801 , 2024-09-21 21:41:17 , 20.00 , 62.00 , 938.00 , 130.00 , 22.60
450800 , 2024-09-21 21:39:54 , 20.10 , 61.00 , 938.00 , 70.00 , 22.60
450799 , 2024-09-21 21:38:31 , 20.30 , 60.00 , 938.00 , 110.00 , 22.80
450798 , 2024-09-21 21:37:08 , 20.40 , 60.00 , 938.00 , 130.00 , 22.80
450797 , 2024-09-21 21:35:45 , 20.60 , 59.00 , 938.00 , 90.00 , 22.80
450796 , 2024-09-21 21:34:21 , 20.70 , 59.00 , 938.00 , 160.00 , 22.80
450795 , 2024-09-21 21:32:58 , 20.70 , 59.00 , 938.00 , 140.00 , 22.80
450794 , 2024-09-21 21:31:35 , 20.70 , 59.00 , 938.00 , 130.00 , 22.80
450793 , 2024-09-21 21:30:12 , 20.60 , 59.00 , 938.00 , 120.00 , 22.90
450792 , 2024-09-21 21:28:48 , 20.60 , 59.00 , 938.00 , 180.00 , 22.80
450791 , 2024-09-21 21:27:25 , 20.60 , 59.00 , 938.00 , 120.00 , 22.90
450790 , 2024-09-21 21:26:02 , 20.70 , 59.00 , 938.00 , 80.00 , 22.80
450789 , 2024-09-21 21:24:39 , 20.70 , 59.00 , 938.00 , 300.00 , 22.90
450788 , 2024-09-21 21:23:16 , 20.80 , 59.00 , 938.00 , 260.00 , 22.80
450787 , 2024-09-21 21:21:53 , 20.80 , 59.00 , 938.00 , 170.00 , 22.90
450786 , 2024-09-21 21:20:29 , 20.80 , 59.00 , 937.00 , 90.00 , 22.80
450785 , 2024-09-21 21:19:06 , 20.80 , 59.00 , 937.00 , 330.00 , 22.80
450784 , 2024-09-21 21:17:43 , 20.90 , 59.00 , 937.00 , 150.00 , 22.80
450783 , 2024-09-21 21:16:20 , 20.90 , 58.00 , 937.00 , 140.00 , 22.80
450782 , 2024-09-21 21:14:57 , 21.00 , 58.00 , 937.00 , 40.00 , 22.90
450781 , 2024-09-21 21:13:34 , 21.00 , 58.00 , 937.00 , 180.00 , 22.90
450780 , 2024-09-21 21:12:11 , 21.00 , 58.00 , 937.00 , 130.00 , 22.90
450779 , 2024-09-21 21:10:47 , 21.10 , 58.00 , 937.00 , 60.00 , 22.90
450778 , 2024-09-21 21:09:24 , 21.10 , 58.00 , 937.00 , 90.00 , 22.90
450777 , 2024-09-21 21:08:01 , 21.10 , 57.00 , 937.00 , 70.00 , 22.90
450776 , 2024-09-21 21:06:38 , 21.20 , 57.00 , 937.00 , 70.00 , 22.90
450775 , 2024-09-21 21:05:15 , 21.20 , 57.00 , 937.00 , 110.00 , 23.00
450774 , 2024-09-21 21:03:51 , 21.20 , 57.00 , 937.00 , 100.00 , 23.10
450773 , 2024-09-21 21:02:28 , 21.30 , 57.00 , 937.00 , 90.00 , 23.10
450772 , 2024-09-21 21:01:05 , 21.30 , 57.00 , 937.00 , 60.00 , 23.10
450771 , 2024-09-21 20:59:42 , 21.30 , 57.00 , 937.00 , 240.00 , 23.10
450770 , 2024-09-21 20:58:19 , 21.30 , 57.00 , 937.00 , 80.00 , 23.10
450769 , 2024-09-21 20:56:56 , 21.30 , 56.00 , 937.00 , 120.00 , 23.20
450768 , 2024-09-21 20:55:32 , 21.40 , 56.00 , 937.00 , 130.00 , 23.20
450767 , 2024-09-21 20:54:09 , 21.40 , 56.00 , 937.00 , 140.00 , 23.20
450766 , 2024-09-21 20:52:46 , 21.50 , 56.00 , 937.00 , 70.00 , 23.20
450765 , 2024-09-21 20:51:23 , 21.60 , 56.00 , 937.00 , 140.00 , 23.40
450764 , 2024-09-21 20:50:00 , 21.60 , 56.00 , 937.00 , 160.00 , 23.40
450763 , 2024-09-21 20:48:37 , 21.70 , 56.00 , 937.00 , 150.00 , 23.40
450762 , 2024-09-21 20:47:14 , 21.70 , 56.00 , 937.00 , 190.00 , 23.40
450761 , 2024-09-21 20:45:50 , 21.70 , 56.00 , 937.00 , 140.00 , 23.40
450760 , 2024-09-21 20:44:27 , 21.70 , 56.00 , 937.00 , 190.00 , 23.40
450759 , 2024-09-21 20:43:04 , 21.70 , 56.00 , 937.00 , 130.00 , 23.40
450758 , 2024-09-21 20:41:41 , 21.70 , 56.00 , 937.00 , 240.00 , 23.50
450757 , 2024-09-21 20:40:18 , 21.60 , 56.00 , 937.00 , 230.00 , 23.50
450756 , 2024-09-21 20:38:55 , 21.70 , 56.00 , 937.00 , 100.00 , 23.50
450755 , 2024-09-21 20:34:01 , 21.80 , 56.00 , 937.00 , 200.00 , 23.50
450754 , 2024-09-21 20:32:38 , 21.90 , 56.00 , 937.00 , 130.00 , 23.50
450753 , 2024-09-21 20:31:14 , 21.80 , 56.00 , 937.00 , 140.00 , 23.50
450752 , 2024-09-21 20:29:51 , 21.80 , 56.00 , 937.00 , 150.00 , 23.60
450751 , 2024-09-21 20:28:28 , 21.70 , 56.00 , 937.00 , 140.00 , 23.60
450750 , 2024-09-21 20:27:05 , 21.70 , 57.00 , 937.00 , 170.00 , 23.60
450749 , 2024-09-21 20:25:42 , 21.60 , 57.00 , 937.00 , 150.00 , 23.60
450748 , 2024-09-21 20:24:19 , 21.60 , 57.00 , 937.00 , 180.00 , 23.60
450747 , 2024-09-21 20:22:55 , 21.70 , 57.00 , 937.00 , 190.00 , 23.60
450746 , 2024-09-21 20:21:32 , 21.90 , 57.00 , 937.00 , 280.00 , 23.70
450745 , 2024-09-21 20:20:09 , 21.90 , 57.00 , 937.00 , 100.00 , 23.80
450744 , 2024-09-21 20:18:45 , 21.90 , 57.00 , 937.00 , 90.00 , 23.80
450743 , 2024-09-21 20:17:22 , 21.90 , 57.00 , 937.00 , 190.00 , 23.80
450742 , 2024-09-21 20:15:59 , 21.90 , 57.00 , 937.00 , 180.00 , 23.70
450741 , 2024-09-21 20:14:36 , 21.80 , 58.00 , 937.00 , 280.00 , 23.80
450740 , 2024-09-21 20:13:13 , 21.80 , 58.00 , 937.00 , 190.00 , 23.60
450739 , 2024-09-21 20:11:49 , 21.70 , 58.00 , 937.00 , 40.00 , 23.60
450738 , 2024-09-21 20:10:26 , 21.60 , 58.00 , 937.00 , 360.00 , 23.60
450737 , 2024-09-21 20:09:03 , 21.60 , 59.00 , 937.00 , 250.00 , 23.60
450736 , 2024-09-21 20:07:40 , 21.60 , 58.00 , 937.00 , 150.00 , 23.60
450735 , 2024-09-21 20:06:16 , 21.60 , 58.00 , 937.00 , 160.00 , 23.60
450734 , 2024-09-21 20:04:53 , 21.50 , 59.00 , 937.00 , 120.00 , 23.70
450733 , 2024-09-21 20:03:29 , 21.60 , 58.00 , 937.00 , 230.00 , 23.70
450732 , 2024-09-21 20:02:06 , 21.60 , 59.00 , 937.00 , 160.00 , 23.70
450731 , 2024-09-21 20:00:43 , 21.60 , 59.00 , 937.00 , 150.00 , 23.70
450730 , 2024-09-21 19:59:19 , 21.60 , 59.00 , 937.00 , 110.00 , 23.80
450729 , 2024-09-21 19:57:56 , 21.60 , 58.00 , 937.00 , 110.00 , 23.80
450728 , 2024-09-21 19:56:32 , 21.70 , 58.00 , 937.00 , 190.00 , 23.80
450727 , 2024-09-21 19:55:09 , 21.70 , 59.00 , 937.00 , 190.00 , 23.90
450726 , 2024-09-21 19:53:45 , 21.90 , 58.00 , 937.00 , 150.00 , 23.90
450725 , 2024-09-21 19:52:21 , 22.10 , 57.00 , 937.00 , 90.00 , 23.90
450724 , 2024-09-21 19:50:58 , 22.20 , 57.00 , 937.00 , 180.00 , 23.90
450723 , 2024-09-21 19:49:34 , 22.20 , 57.00 , 937.00 , 90.00 , 23.90
450722 , 2024-09-21 19:48:11 , 22.20 , 58.00 , 937.00 , 100.00 , 23.90
450721 , 2024-09-21 19:46:47 , 22.20 , 58.00 , 937.00 , 110.00 , 24.10
450720 , 2024-09-21 19:45:24 , 22.10 , 58.00 , 937.00 , 120.00 , 24.00
450719 , 2024-09-21 19:44:00 , 22.10 , 58.00 , 937.00 , 100.00 , 24.10
450718 , 2024-09-21 19:42:37 , 21.90 , 59.00 , 937.00 , 100.00 , 24.10
450717 , 2024-09-21 19:41:13 , 21.80 , 59.00 , 937.00 , 100.00 , 24.10
450716 , 2024-09-21 19:39:50 , 21.70 , 59.00 , 937.00 , 150.00 , 24.10
450715 , 2024-09-21 19:38:26 , 21.70 , 59.00 , 937.00 , 130.00 , 24.20
450714 , 2024-09-21 19:37:03 , 21.70 , 58.00 , 937.00 , 40.00 , 24.20
450713 , 2024-09-21 19:35:40 , 21.80 , 58.00 , 937.00 , 80.00 , 24.30
450712 , 2024-09-21 19:34:16 , 22.10 , 57.00 , 937.00 , 110.00 , 24.40
450711 , 2024-09-21 19:32:53 , 22.30 , 57.00 , 937.00 , 160.00 , 24.40
450710 , 2024-09-21 19:31:29 , 22.30 , 57.00 , 937.00 , 90.00 , 24.40
450709 , 2024-09-21 19:30:06 , 22.40 , 56.00 , 937.00 , 200.00 , 24.50
450708 , 2024-09-21 19:28:42 , 22.70 , 56.00 , 937.00 , 110.00 , 24.60
450707 , 2024-09-21 19:27:19 , 22.70 , 56.00 , 937.00 , 310.00 , 24.60
450706 , 2024-09-21 19:25:55 , 22.50 , 57.00 , 937.00 , 300.00 , 24.60
450705 , 2024-09-21 19:24:32 , 22.40 , 57.00 , 937.00 , 280.00 , 24.70
450704 , 2024-09-21 19:23:09 , 22.30 , 57.00 , 937.00 , 260.00 , 24.80
450703 , 2024-09-21 19:21:45 , 22.30 , 57.00 , 937.00 , 230.00 , 24.90
450702 , 2024-09-21 19:20:22 , 22.40 , 57.00 , 937.00 , 240.00 , 25.10
450701 , 2024-09-21 19:18:58 , 22.50 , 57.00 , 937.00 , 460.00 , 25.10
450700 , 2024-09-21 19:17:35 , 22.70 , 56.00 , 937.00 , 230.00 , 25.20
450699 , 2024-09-21 19:16:12 , 23.00 , 55.00 , 937.00 , 170.00 , 25.40
450698 , 2024-09-21 19:14:48 , 23.30 , 55.00 , 937.00 , 110.00 , 25.40
450697 , 2024-09-21 19:13:25 , 23.40 , 55.00 , 937.00 , 240.00 , 25.50
450696 , 2024-09-21 19:12:01 , 23.40 , 55.00 , 937.00 , 280.00 , 25.60
450695 , 2024-09-21 19:07:23 , 23.50 , 55.00 , 937.00 , 220.00 , 25.90
450694 , 2024-09-21 19:05:59 , 23.60 , 54.00 , 937.00 , 400.00 , 25.90
450693 , 2024-09-21 19:04:36 , 23.70 , 54.00 , 937.00 , 640.00 , 26.00
450692 , 2024-09-21 19:03:13 , 23.90 , 54.00 , 937.00 , 560.00 , 26.10
450691 , 2024-09-21 19:01:49 , 23.90 , 54.00 , 937.00 , 670.00 , 26.10
450690 , 2024-09-21 19:00:26 , 23.90 , 54.00 , 937.00 , 490.00 , 26.20
450689 , 2024-09-21 18:59:02 , 23.90 , 54.00 , 937.00 , 280.00 , 26.20
450688 , 2024-09-21 18:57:39 , 24.00 , 53.00 , 937.00 , 360.00 , 26.40
450687 , 2024-09-21 18:56:15 , 24.00 , 54.00 , 937.00 , 420.00 , 26.60
450686 , 2024-09-21 18:54:52 , 24.00 , 54.00 , 937.00 , 370.00 , 26.60
450685 , 2024-09-21 18:53:28 , 24.10 , 53.00 , 937.00 , 340.00 , 26.80
450684 , 2024-09-21 18:52:05 , 24.10 , 53.00 , 937.00 , 230.00 , 26.90
450683 , 2024-09-21 18:50:42 , 24.10 , 53.00 , 937.00 , 340.00 , 27.10
450682 , 2024-09-21 18:49:18 , 24.10 , 53.00 , 937.00 , 530.00 , 27.20
450681 , 2024-09-21 18:47:55 , 24.20 , 52.00 , 937.00 , 550.00 , 27.40
450680 , 2024-09-21 18:46:32 , 24.40 , 52.00 , 937.00 , 660.00 , 27.60
450679 , 2024-09-21 18:45:08 , 24.80 , 51.00 , 937.00 , 380.00 , 27.80
450678 , 2024-09-21 18:43:45 , 25.10 , 50.00 , 937.00 , 680.00 , 27.90
450677 , 2024-09-21 18:42:22 , 25.30 , 50.00 , 937.00 , 640.00 , 28.10
450676 , 2024-09-21 18:40:58 , 25.40 , 50.00 , 937.00 , 750.00 , 28.10
450675 , 2024-09-21 18:39:35 , 25.50 , 49.00 , 937.00 , 900.00 , 28.30
450674 , 2024-09-21 18:38:12 , 25.70 , 49.00 , 937.00 , 710.00 , 28.40
450673 , 2024-09-21 18:36:48 , 25.70 , 49.00 , 937.00 , 670.00 , 28.60
450672 , 2024-09-21 18:35:25 , 25.70 , 49.00 , 937.00 , 630.00 , 28.80
450671 , 2024-09-21 18:34:01 , 26.00 , 48.00 , 937.00 , 630.00 , 28.90
450670 , 2024-09-21 18:32:38 , 26.10 , 48.00 , 937.00 , 870.00 , 29.10
450669 , 2024-09-21 18:31:15 , 26.20 , 48.00 , 937.00 , 680.00 , 29.40
450668 , 2024-09-21 18:29:51 , 26.30 , 48.00 , 937.00 , 640.00 , 29.60
450667 , 2024-09-21 18:28:28 , 26.20 , 48.00 , 937.00 , 1130.00 , 29.80
450666 , 2024-09-21 18:27:05 , 26.20 , 48.00 , 937.00 , 1150.00 , 30.10
450665 , 2024-09-21 18:25:41 , 26.40 , 47.00 , 937.00 , 1420.00 , 30.30
450664 , 2024-09-21 18:24:18 , 26.70 , 47.00 , 937.00 , 1270.00 , 30.60
450663 , 2024-09-21 18:22:55 , 26.70 , 46.00 , 937.00 , 1320.00 , 30.90
450662 , 2024-09-21 18:21:31 , 27.30 , 45.00 , 937.00 , 1730.00 , 31.20
450661 , 2024-09-21 18:20:08 , 27.60 , 44.00 , 937.00 , 1480.00 , 31.40
450660 , 2024-09-21 18:18:44 , 27.90 , 44.00 , 937.00 , 1550.00 , 31.70
450659 , 2024-09-21 18:17:21 , 28.20 , 44.00 , 937.00 , 1990.00 , 31.90
450658 , 2024-09-21 18:15:57 , 28.60 , 43.00 , 936.00 , 1560.00 , 31.90
450657 , 2024-09-21 18:14:34 , 28.80 , 42.00 , 936.00 , 1660.00 , 31.90
450656 , 2024-09-21 18:13:11 , 28.70 , 43.00 , 936.00 , 1610.00 , 31.90
450655 , 2024-09-21 18:11:47 , 28.70 , 42.00 , 936.00 , 1710.00 , 31.80
450654 , 2024-09-21 18:10:24 , 28.80 , 43.00 , 936.00 , 1510.00 , 31.80
450653 , 2024-09-21 18:09:01 , 28.50 , 43.00 , 936.00 , 1530.00 , 31.70
450652 , 2024-09-21 18:07:37 , 28.70 , 43.00 , 936.00 , 1350.00 , 31.60
450651 , 2024-09-21 18:06:14 , 28.90 , 44.00 , 936.00 , 1730.00 , 31.50
450650 , 2024-09-21 18:04:51 , 28.80 , 43.00 , 936.00 , 960.00 , 31.60
450649 , 2024-09-21 18:03:27 , 28.80 , 43.00 , 936.00 , 1150.00 , 31.50
450648 , 2024-09-21 18:02:04 , 28.50 , 43.00 , 936.00 , 1060.00 , 31.40
450647 , 2024-09-21 18:00:41 , 29.00 , 43.00 , 936.00 , 1300.00 , 31.40
450646 , 2024-09-21 17:59:17 , 28.80 , 43.00 , 936.00 , 1200.00 , 31.30
450645 , 2024-09-21 17:57:54 , 29.10 , 43.00 , 936.00 , 1270.00 , 31.20
450644 , 2024-09-21 17:56:31 , 28.90 , 43.00 , 936.00 , 1810.00 , 30.90
450643 , 2024-09-21 17:55:07 , 28.60 , 43.00 , 936.00 , 1490.00 , 30.80
450642 , 2024-09-21 17:53:44 , 28.20 , 44.00 , 936.00 , 1410.00 , 30.80
450641 , 2024-09-21 17:52:21 , 27.90 , 44.00 , 936.00 , 1700.00 , 30.80
450640 , 2024-09-21 17:50:57 , 28.40 , 42.00 , 936.00 , 1030.00 , 30.90
450639 , 2024-09-21 17:49:34 , 29.10 , 42.00 , 936.00 , 1150.00 , 31.00
450638 , 2024-09-21 17:48:11 , 29.40 , 41.00 , 936.00 , 1160.00 , 31.00
450637 , 2024-09-21 17:46:47 , 29.20 , 41.00 , 936.00 , 1030.00 , 31.00
450636 , 2024-09-21 17:45:24 , 28.90 , 41.00 , 936.00 , 1010.00 , 31.10
450635 , 2024-09-21 17:41:03 , 29.00 , 41.00 , 936.00 , 1070.00 , 31.10
450634 , 2024-09-21 17:39:40 , 29.20 , 41.00 , 936.00 , 980.00 , 31.10
450633 , 2024-09-21 17:38:16 , 29.10 , 41.00 , 936.00 , 1220.00 , 31.10
450632 , 2024-09-21 17:36:53 , 29.10 , 42.00 , 936.00 , 1020.00 , 31.10
450631 , 2024-09-21 17:35:30 , 29.10 , 42.00 , 936.00 , 1320.00 , 31.10
450630 , 2024-09-21 17:34:07 , 29.20 , 42.00 , 936.00 , 1040.00 , 31.10
450629 , 2024-09-21 17:32:43 , 28.90 , 42.00 , 936.00 , 1110.00 , 31.20
450628 , 2024-09-21 17:31:20 , 28.70 , 42.00 , 936.00 , 1370.00 , 31.10
450627 , 2024-09-21 17:29:56 , 29.00 , 43.00 , 936.00 , 1170.00 , 31.10
450626 , 2024-09-21 17:28:33 , 28.80 , 43.00 , 936.00 , 1260.00 , 31.00
450625 , 2024-09-21 17:27:10 , 28.70 , 42.00 , 936.00 , 1200.00 , 31.00
450624 , 2024-09-21 17:25:46 , 28.50 , 42.00 , 936.00 , 1260.00 , 31.10
450623 , 2024-09-21 17:24:23 , 28.80 , 42.00 , 936.00 , 1490.00 , 31.20
450622 , 2024-09-21 17:23:00 , 28.60 , 42.00 , 936.00 , 1270.00 , 31.30
450621 , 2024-09-21 17:21:37 , 28.40 , 43.00 , 936.00 , 1520.00 , 31.40
450620 , 2024-09-21 17:20:13 , 28.40 , 43.00 , 936.00 , 1350.00 , 31.50
450619 , 2024-09-21 17:18:50 , 28.80 , 42.00 , 936.00 , 1300.00 , 31.70
450618 , 2024-09-21 17:17:26 , 28.90 , 43.00 , 936.00 , 1600.00 , 31.70
450617 , 2024-09-21 17:16:03 , 29.00 , 43.00 , 936.00 , 1530.00 , 31.80
450616 , 2024-09-21 17:14:40 , 28.90 , 43.00 , 936.00 , 1780.00 , 31.80
450615 , 2024-09-21 17:13:16 , 29.00 , 43.00 , 936.00 , 1720.00 , 31.90
450614 , 2024-09-21 17:11:53 , 29.10 , 42.00 , 936.00 , 1800.00 , 32.10
450613 , 2024-09-21 17:10:29 , 29.10 , 44.00 , 936.00 , 1920.00 , 32.20
450612 , 2024-09-21 17:09:06 , 28.60 , 44.00 , 936.00 , 2000.00 , 32.30
450611 , 2024-09-21 17:07:43 , 28.40 , 45.00 , 936.00 , 1660.00 , 32.50
450610 , 2024-09-21 17:06:19 , 28.60 , 44.00 , 936.00 , 2170.00 , 32.70
450609 , 2024-09-21 17:04:56 , 29.10 , 43.00 , 936.00 , 2270.00 , 32.90
450608 , 2024-09-21 17:03:33 , 29.10 , 42.00 , 936.00 , 2620.00 , 33.10
450607 , 2024-09-21 17:02:09 , 29.40 , 42.00 , 936.00 , 2100.00 , 33.40
450606 , 2024-09-21 17:00:46 , 29.60 , 41.00 , 936.00 , 2000.00 , 33.60
450605 , 2024-09-21 16:59:23 , 30.20 , 40.00 , 936.00 , 1980.00 , 33.80
450604 , 2024-09-21 16:57:59 , 30.10 , 40.00 , 936.00 , 2410.00 , 33.90
450603 , 2024-09-21 16:56:36 , 29.90 , 40.00 , 936.00 , 2300.00 , 33.90
450602 , 2024-09-21 16:55:13 , 29.60 , 41.00 , 936.00 , 2230.00 , 33.90
450601 , 2024-09-21 16:53:49 , 29.70 , 40.00 , 936.00 , 1860.00 , 33.90
450600 , 2024-09-21 16:52:26 , 29.70 , 42.00 , 936.00 , 2040.00 , 34.10
450599 , 2024-09-21 16:51:03 , 29.70 , 41.00 , 936.00 , 2200.00 , 34.10
450598 , 2024-09-21 16:49:39 , 30.00 , 40.00 , 936.00 , 2110.00 , 34.10
450597 , 2024-09-21 16:48:16 , 30.10 , 40.00 , 936.00 , 2080.00 , 34.10
450596 , 2024-09-21 16:46:53 , 30.10 , 40.00 , 936.00 , 2570.00 , 34.00
450595 , 2024-09-21 16:45:29 , 29.90 , 40.00 , 936.00 , 2760.00 , 33.90
450594 , 2024-09-21 16:44:06 , 30.20 , 39.00 , 936.00 , 2570.00 , 33.80
450593 , 2024-09-21 16:42:42 , 30.50 , 40.00 , 936.00 , 2010.00 , 33.60
450592 , 2024-09-21 16:41:19 , 30.20 , 39.00 , 936.00 , 2190.00 , 33.50
450591 , 2024-09-21 16:39:55 , 30.30 , 40.00 , 936.00 , 1760.00 , 33.40
450590 , 2024-09-21 16:38:32 , 30.20 , 40.00 , 937.00 , 2060.00 , 33.40
450589 , 2024-09-21 16:37:08 , 30.30 , 39.00 , 937.00 , 1900.00 , 33.20
450588 , 2024-09-21 16:35:45 , 30.10 , 40.00 , 937.00 , 1640.00 , 33.10
450587 , 2024-09-21 16:34:22 , 29.90 , 39.00 , 937.00 , 1590.00 , 33.10
450586 , 2024-09-21 16:32:58 , 30.00 , 40.00 , 937.00 , 1720.00 , 32.90
450585 , 2024-09-21 16:31:35 , 30.20 , 39.00 , 937.00 , 1890.00 , 32.80
450584 , 2024-09-21 16:30:11 , 30.10 , 39.00 , 937.00 , 1410.00 , 32.60
450583 , 2024-09-21 16:28:48 , 29.50 , 40.00 , 937.00 , 1520.00 , 32.20
450582 , 2024-09-21 16:27:25 , 28.90 , 40.00 , 937.00 , 1500.00 , 31.90
450581 , 2024-09-21 16:26:02 , 28.90 , 40.00 , 937.00 , 1300.00 , 31.60
450580 , 2024-09-21 16:24:38 , 28.60 , 41.00 , 937.00 , 1220.00 , 31.30
450579 , 2024-09-21 16:23:15 , 28.10 , 42.00 , 937.00 , 1590.00 , 31.20
450578 , 2024-09-21 16:21:51 , 28.00 , 41.00 , 937.00 , 1420.00 , 31.20
450577 , 2024-09-21 16:20:28 , 28.30 , 42.00 , 937.00 , 1400.00 , 31.20
450576 , 2024-09-21 16:19:04 , 28.30 , 41.00 , 937.00 , 1140.00 , 31.20
450575 , 2024-09-21 16:15:02 , 27.40 , 44.00 , 937.00 , 1090.00 , 31.00
450574 , 2024-09-21 16:13:38 , 27.40 , 43.00 , 937.00 , 1420.00 , 31.00
450573 , 2024-09-21 16:12:15 , 27.20 , 44.00 , 937.00 , 1270.00 , 31.00
450572 , 2024-09-21 16:10:51 , 27.00 , 44.00 , 937.00 , 1300.00 , 31.10
450571 , 2024-09-21 16:09:28 , 27.20 , 43.00 , 937.00 , 1230.00 , 31.00
450570 , 2024-09-21 16:08:04 , 27.00 , 45.00 , 937.00 , 1210.00 , 31.00
450569 , 2024-09-21 16:06:41 , 26.90 , 45.00 , 937.00 , 1230.00 , 31.00
450568 , 2024-09-21 16:05:17 , 27.10 , 46.00 , 937.00 , 1160.00 , 31.00
450567 , 2024-09-21 16:03:54 , 26.90 , 44.00 , 937.00 , 1240.00 , 31.00
450566 , 2024-09-21 16:02:30 , 27.40 , 43.00 , 937.00 , 1500.00 , 31.10
450565 , 2024-09-21 16:01:07 , 27.20 , 44.00 , 937.00 , 1210.00 , 31.20
450564 , 2024-09-21 15:59:44 , 26.70 , 44.00 , 937.00 , 1150.00 , 31.20
450563 , 2024-09-21 15:58:20 , 27.10 , 43.00 , 937.00 , 1210.00 , 31.40
450562 , 2024-09-21 15:56:57 , 27.20 , 42.00 , 937.00 , 1350.00 , 31.60
450561 , 2024-09-21 15:55:33 , 28.00 , 44.00 , 937.00 , 1110.00 , 31.80
450560 , 2024-09-21 15:54:10 , 28.00 , 44.00 , 937.00 , 1310.00 , 31.80
450559 , 2024-09-21 15:52:47 , 27.90 , 44.00 , 937.00 , 1180.00 , 31.90
450558 , 2024-09-21 15:51:23 , 27.80 , 44.00 , 937.00 , 1540.00 , 32.10
450557 , 2024-09-21 15:50:00 , 28.10 , 44.00 , 937.00 , 1310.00 , 32.20
450556 , 2024-09-21 15:48:36 , 27.90 , 44.00 , 937.00 , 1190.00 , 32.30
450555 , 2024-09-21 15:47:13 , 27.90 , 45.00 , 937.00 , 1250.00 , 32.40
450554 , 2024-09-21 15:45:49 , 28.10 , 46.00 , 937.00 , 1190.00 , 32.40
450553 , 2024-09-21 15:44:26 , 28.30 , 44.00 , 937.00 , 1250.00 , 32.60
450552 , 2024-09-21 15:43:03 , 28.70 , 42.00 , 937.00 , 1360.00 , 32.80
450551 , 2024-09-21 15:41:39 , 29.30 , 42.00 , 937.00 , 1320.00 , 32.80
450550 , 2024-09-21 15:40:16 , 29.20 , 43.00 , 937.00 , 1650.00 , 32.70
450549 , 2024-09-21 15:38:52 , 28.80 , 43.00 , 937.00 , 1860.00 , 32.60
450548 , 2024-09-21 15:37:29 , 28.50 , 43.00 , 937.00 , 2370.00 , 32.50
450547 , 2024-09-21 15:36:05 , 28.30 , 43.00 , 937.00 , 1370.00 , 32.60
450546 , 2024-09-21 15:34:42 , 28.80 , 43.00 , 937.00 , 1120.00 , 32.70
450545 , 2024-09-21 15:33:18 , 29.40 , 42.00 , 937.00 , 1200.00 , 32.60
450544 , 2024-09-21 15:31:55 , 29.40 , 42.00 , 937.00 , 1100.00 , 32.40
450543 , 2024-09-21 15:30:31 , 28.90 , 43.00 , 937.00 , 1230.00 , 32.10
450542 , 2024-09-21 15:29:08 , 28.70 , 43.00 , 937.00 , 1180.00 , 32.00
450541 , 2024-09-21 15:27:44 , 28.50 , 44.00 , 937.00 , 1100.00 , 31.80
450540 , 2024-09-21 15:26:21 , 28.20 , 44.00 , 937.00 , 920.00 , 31.70
450539 , 2024-09-21 15:24:57 , 27.60 , 44.00 , 937.00 , 790.00 , 31.40
450538 , 2024-09-21 15:23:34 , 27.80 , 44.00 , 937.00 , 1030.00 , 31.40
450537 , 2024-09-21 15:22:10 , 27.70 , 46.00 , 937.00 , 980.00 , 31.30
450536 , 2024-09-21 15:20:47 , 27.50 , 46.00 , 937.00 , 1080.00 , 31.20
450535 , 2024-09-21 15:19:24 , 27.40 , 46.00 , 937.00 , 1200.00 , 31.20
450534 , 2024-09-21 15:18:00 , 27.40 , 45.00 , 937.00 , 1070.00 , 31.00
450533 , 2024-09-21 15:16:36 , 27.60 , 45.00 , 937.00 , 990.00 , 31.00
450532 , 2024-09-21 15:15:13 , 27.50 , 45.00 , 937.00 , 950.00 , 30.90
450531 , 2024-09-21 15:13:50 , 27.20 , 47.00 , 937.00 , 1000.00 , 30.70
450530 , 2024-09-21 15:12:26 , 26.70 , 46.00 , 937.00 , 1060.00 , 30.60
450529 , 2024-09-21 15:11:03 , 26.40 , 46.00 , 937.00 , 900.00 , 30.40
450528 , 2024-09-21 15:09:39 , 25.80 , 47.00 , 937.00 , 1180.00 , 30.40
450527 , 2024-09-21 15:08:16 , 25.60 , 47.00 , 937.00 , 770.00 , 30.40
450526 , 2024-09-21 15:06:52 , 25.60 , 48.00 , 937.00 , 700.00 , 30.50
450525 , 2024-09-21 15:05:28 , 25.60 , 49.00 , 937.00 , 880.00 , 30.60
450524 , 2024-09-21 15:04:05 , 25.40 , 48.00 , 937.00 , 840.00 , 30.70
450523 , 2024-09-21 15:02:42 , 26.10 , 48.00 , 937.00 , 850.00 , 30.80
450522 , 2024-09-21 15:01:18 , 25.90 , 46.00 , 937.00 , 830.00 , 30.80
450521 , 2024-09-21 14:59:55 , 25.80 , 46.00 , 937.00 , 670.00 , 30.80
450520 , 2024-09-21 14:58:31 , 26.40 , 48.00 , 937.00 , 1020.00 , 30.90
450519 , 2024-09-21 14:57:08 , 26.40 , 46.00 , 937.00 , 840.00 , 30.80
450518 , 2024-09-21 14:55:44 , 26.70 , 46.00 , 937.00 , 1030.00 , 30.90
450517 , 2024-09-21 14:54:21 , 26.40 , 47.00 , 937.00 , 930.00 , 30.90
450516 , 2024-09-21 14:52:58 , 26.00 , 47.00 , 937.00 , 830.00 , 30.90
450515 , 2024-09-21 14:49:11 , 26.20 , 47.00 , 937.00 , 690.00 , 31.10
450514 , 2024-09-21 14:47:48 , 26.40 , 48.00 , 937.00 , 820.00 , 31.10
450513 , 2024-09-21 14:46:24 , 26.30 , 49.00 , 937.00 , 700.00 , 31.10
450512 , 2024-09-21 14:45:01 , 26.40 , 47.00 , 937.00 , 870.00 , 31.20
450511 , 2024-09-21 14:43:37 , 26.40 , 46.00 , 937.00 , 1050.00 , 31.10
450510 , 2024-09-21 14:42:14 , 26.90 , 47.00 , 937.00 , 1060.00 , 31.10
450509 , 2024-09-21 14:40:50 , 26.80 , 45.00 , 937.00 , 840.00 , 31.00
450508 , 2024-09-21 14:39:27 , 26.40 , 46.00 , 937.00 , 1000.00 , 30.90
450507 , 2024-09-21 14:38:04 , 26.60 , 48.00 , 937.00 , 980.00 , 31.00
450506 , 2024-09-21 14:36:40 , 26.60 , 48.00 , 937.00 , 840.00 , 30.90
450505 , 2024-09-21 14:35:17 , 26.20 , 49.00 , 937.00 , 980.00 , 30.90
450504 , 2024-09-21 14:33:53 , 26.00 , 49.00 , 938.00 , 870.00 , 30.90
450503 , 2024-09-21 14:32:30 , 25.50 , 49.00 , 938.00 , 1490.00 , 30.90
450502 , 2024-09-21 14:31:07 , 26.10 , 50.00 , 938.00 , 1440.00 , 31.00
450501 , 2024-09-21 14:29:43 , 25.40 , 50.00 , 938.00 , 1300.00 , 30.90
450500 , 2024-09-21 14:28:20 , 25.50 , 50.00 , 938.00 , 960.00 , 30.80
450499 , 2024-09-21 14:26:56 , 25.60 , 50.00 , 938.00 , 1190.00 , 30.60
450498 , 2024-09-21 14:25:33 , 26.40 , 49.00 , 938.00 , 950.00 , 30.70
450497 , 2024-09-21 14:24:09 , 26.70 , 47.00 , 938.00 , 900.00 , 30.80
450496 , 2024-09-21 14:22:46 , 27.10 , 47.00 , 938.00 , 720.00 , 30.90
450495 , 2024-09-21 14:21:23 , 26.80 , 46.00 , 938.00 , 780.00 , 30.80
450494 , 2024-09-21 14:19:57 , 26.90 , 46.00 , 938.00 , 720.00 , 30.60
450493 , 2024-09-21 14:18:34 , 26.90 , 46.00 , 938.00 , 690.00 , 30.40
450492 , 2024-09-21 14:17:10 , 26.60 , 46.00 , 938.00 , 960.00 , 30.20
450491 , 2024-09-21 14:15:47 , 26.40 , 46.00 , 938.00 , 590.00 , 30.20
450490 , 2024-09-21 14:14:23 , 26.50 , 45.00 , 938.00 , 920.00 , 30.10
450489 , 2024-09-21 14:13:00 , 26.10 , 45.00 , 938.00 , 770.00 , 30.00
450488 , 2024-09-21 14:11:36 , 25.90 , 46.00 , 938.00 , 740.00 , 29.80
450487 , 2024-09-21 14:10:12 , 25.70 , 46.00 , 938.00 , 650.00 , 29.60
450486 , 2024-09-21 14:08:49 , 25.00 , 48.00 , 938.00 , 560.00 , 29.40
450485 , 2024-09-21 14:07:25 , 25.00 , 48.00 , 938.00 , 770.00 , 29.20
450484 , 2024-09-21 14:06:02 , 24.50 , 49.00 , 938.00 , 760.00 , 29.20
450483 , 2024-09-21 14:04:38 , 24.30 , 49.00 , 938.00 , 690.00 , 29.30
450482 , 2024-09-21 14:03:15 , 24.40 , 49.00 , 938.00 , 630.00 , 29.40
450481 , 2024-09-21 14:01:51 , 24.30 , 51.00 , 938.00 , 650.00 , 29.40
450480 , 2024-09-21 14:00:28 , 23.90 , 50.00 , 938.00 , 500.00 , 29.50
450479 , 2024-09-21 13:59:05 , 24.20 , 51.00 , 938.00 , 450.00 , 29.60
450478 , 2024-09-21 13:57:41 , 24.60 , 49.00 , 938.00 , 520.00 , 29.70
450477 , 2024-09-21 13:56:18 , 25.70 , 49.00 , 938.00 , 610.00 , 29.60
450476 , 2024-09-21 13:54:54 , 26.00 , 49.00 , 938.00 , 630.00 , 29.60
450475 , 2024-09-21 13:53:31 , 25.70 , 50.00 , 938.00 , 770.00 , 29.50
450474 , 2024-09-21 13:52:07 , 25.30 , 50.00 , 938.00 , 390.00 , 29.40
450473 , 2024-09-21 13:50:44 , 25.20 , 50.00 , 938.00 , 490.00 , 29.40
450472 , 2024-09-21 13:49:20 , 25.40 , 50.00 , 938.00 , 430.00 , 29.40
450471 , 2024-09-21 13:47:57 , 25.30 , 49.00 , 938.00 , 640.00 , 29.40
450470 , 2024-09-21 13:46:33 , 25.20 , 50.00 , 938.00 , 600.00 , 29.20
450469 , 2024-09-21 13:45:10 , 24.70 , 50.00 , 938.00 , 650.00 , 29.10
450468 , 2024-09-21 13:43:46 , 25.10 , 47.00 , 938.00 , 380.00 , 29.00
450467 , 2024-09-21 13:42:23 , 25.10 , 51.00 , 938.00 , 490.00 , 28.80
450466 , 2024-09-21 13:40:59 , 25.00 , 51.00 , 938.00 , 420.00 , 28.70
450465 , 2024-09-21 13:39:36 , 24.60 , 50.00 , 938.00 , 470.00 , 28.40
450464 , 2024-09-21 13:38:13 , 24.20 , 52.00 , 938.00 , 330.00 , 28.10
450463 , 2024-09-21 13:36:49 , 23.80 , 52.00 , 938.00 , 360.00 , 27.90
450462 , 2024-09-21 13:35:26 , 23.40 , 53.00 , 938.00 , 390.00 , 27.80
450461 , 2024-09-21 13:34:02 , 23.30 , 53.00 , 938.00 , 320.00 , 27.80
450460 , 2024-09-21 13:32:39 , 22.40 , 55.00 , 938.00 , 410.00 , 27.70
450459 , 2024-09-21 13:31:15 , 22.40 , 54.00 , 938.00 , 350.00 , 27.70
450458 , 2024-09-21 13:29:52 , 22.80 , 53.00 , 938.00 , 410.00 , 27.80
450457 , 2024-09-21 13:28:29 , 22.70 , 53.00 , 938.00 , 350.00 , 27.80
450456 , 2024-09-21 13:27:05 , 22.90 , 52.00 , 938.00 , 330.00 , 27.60
450455 , 2024-09-21 13:23:38 , 22.70 , 54.00 , 938.00 , 370.00 , 27.60
450454 , 2024-09-21 13:22:14 , 22.70 , 55.00 , 938.00 , 420.00 , 27.70
450453 , 2024-09-21 13:20:51 , 22.40 , 56.00 , 938.00 , 330.00 , 27.80
450452 , 2024-09-21 13:19:27 , 23.10 , 55.00 , 938.00 , 300.00 , 27.80
450451 , 2024-09-21 13:18:03 , 23.20 , 55.00 , 938.00 , 190.00 , 27.80
450450 , 2024-09-21 13:16:40 , 23.40 , 56.00 , 938.00 , 280.00 , 27.80
450449 , 2024-09-21 13:15:16 , 22.90 , 56.00 , 938.00 , 270.00 , 27.80
450448 , 2024-09-21 13:13:53 , 23.30 , 54.00 , 938.00 , 330.00 , 27.80
450447 , 2024-09-21 13:12:29 , 23.70 , 54.00 , 938.00 , 450.00 , 27.90
450446 , 2024-09-21 13:11:06 , 23.50 , 56.00 , 938.00 , 290.00 , 27.90
450445 , 2024-09-21 13:09:42 , 23.30 , 54.00 , 938.00 , 340.00 , 27.90
450444 , 2024-09-21 13:08:19 , 23.40 , 54.00 , 938.00 , 400.00 , 27.80
450443 , 2024-09-21 13:06:55 , 23.20 , 55.00 , 938.00 , 320.00 , 27.60
450442 , 2024-09-21 13:05:32 , 23.10 , 56.00 , 938.00 , 340.00 , 27.40
450441 , 2024-09-21 13:04:08 , 23.40 , 55.00 , 938.00 , 190.00 , 27.20
450440 , 2024-09-21 13:02:45 , 22.90 , 56.00 , 938.00 , 270.00 , 26.90
450439 , 2024-09-21 13:01:21 , 22.50 , 58.00 , 938.00 , 210.00 , 26.70
450438 , 2024-09-21 12:59:57 , 22.20 , 57.00 , 938.00 , 190.00 , 26.50
450437 , 2024-09-21 12:58:34 , 22.30 , 59.00 , 938.00 , 310.00 , 26.40
450436 , 2024-09-21 12:57:10 , 21.90 , 60.00 , 939.00 , 200.00 , 26.30
450435 , 2024-09-21 12:55:47 , 21.40 , 59.00 , 939.00 , 240.00 , 26.10
450434 , 2024-09-21 12:54:23 , 21.70 , 60.00 , 939.00 , 250.00 , 26.10
450433 , 2024-09-21 12:53:00 , 21.50 , 59.00 , 939.00 , 230.00 , 25.90
450432 , 2024-09-21 12:51:37 , 21.30 , 60.00 , 939.00 , 260.00 , 25.90
450431 , 2024-09-21 12:50:13 , 21.40 , 58.00 , 939.00 , 230.00 , 25.90
450430 , 2024-09-21 12:48:50 , 21.50 , 59.00 , 939.00 , 170.00 , 25.90
450429 , 2024-09-21 12:47:26 , 21.40 , 57.00 , 939.00 , 150.00 , 25.90
450428 , 2024-09-21 12:46:03 , 21.60 , 58.00 , 939.00 , 340.00 , 26.00
450427 , 2024-09-21 12:44:40 , 21.20 , 57.00 , 939.00 , 140.00 , 26.00
450426 , 2024-09-21 12:43:16 , 21.90 , 56.00 , 939.00 , 240.00 , 26.00
450425 , 2024-09-21 12:41:53 , 21.90 , 55.00 , 939.00 , 140.00 , 26.00
450424 , 2024-09-21 12:40:29 , 22.30 , 59.00 , 939.00 , 200.00 , 25.90
450423 , 2024-09-21 12:39:06 , 21.90 , 60.00 , 939.00 , 240.00 , 25.60
450422 , 2024-09-21 12:37:42 , 21.30 , 60.00 , 939.00 , 100.00 , 25.40
450421 , 2024-09-21 12:36:19 , 21.10 , 60.00 , 939.00 , 130.00 , 25.40
450420 , 2024-09-21 12:34:55 , 21.10 , 60.00 , 939.00 , 150.00 , 25.40
450419 , 2024-09-21 12:33:32 , 21.30 , 59.00 , 939.00 , 210.00 , 25.40
450418 , 2024-09-21 12:32:08 , 21.20 , 60.00 , 939.00 , 170.00 , 25.20
450417 , 2024-09-21 12:30:45 , 21.10 , 59.00 , 939.00 , 110.00 , 25.20
450416 , 2024-09-21 12:29:21 , 20.70 , 59.00 , 939.00 , 210.00 , 24.90
450415 , 2024-09-21 12:27:58 , 20.50 , 59.00 , 939.00 , 90.00 , 24.90
450414 , 2024-09-21 12:26:35 , 20.30 , 66.00 , 939.00 , 180.00 , 25.00
450413 , 2024-09-21 12:25:11 , 20.20 , 67.00 , 939.00 , 170.00 , 25.00
450412 , 2024-09-21 12:23:48 , 20.00 , 71.00 , 939.00 , 70.00 , 24.90
450411 , 2024-09-21 12:22:24 , 19.50 , 70.00 , 939.00 , 160.00 , 24.90
450410 , 2024-09-21 12:21:00 , 19.60 , 68.00 , 939.00 , 330.00 , 24.90
450409 , 2024-09-21 12:19:37 , 19.90 , 67.00 , 939.00 , 490.00 , 24.90
450408 , 2024-09-21 12:18:13 , 20.20 , 65.00 , 939.00 , 190.00 , 24.90
450407 , 2024-09-21 12:16:50 , 20.10 , 66.00 , 939.00 , 190.00 , 24.90
450406 , 2024-09-21 12:15:26 , 20.10 , 68.00 , 939.00 , 130.00 , 24.90
450405 , 2024-09-21 12:14:02 , 19.90 , 70.00 , 939.00 , 240.00 , 24.90
450404 , 2024-09-21 12:12:38 , 19.60 , 70.00 , 939.00 , 180.00 , 24.80
450403 , 2024-09-21 12:11:15 , 19.80 , 70.00 , 939.00 , 130.00 , 24.80
450402 , 2024-09-21 12:09:51 , 19.60 , 70.00 , 939.00 , 160.00 , 24.80
450401 , 2024-09-21 12:08:27 , 19.70 , 69.00 , 939.00 , 100.00 , 24.80
450400 , 2024-09-21 12:07:04 , 19.90 , 68.00 , 939.00 , 180.00 , 24.80
450399 , 2024-09-21 12:05:40 , 20.00 , 68.00 , 939.00 , 150.00 , 24.70
450398 , 2024-09-21 12:04:17 , 19.90 , 68.00 , 939.00 , 140.00 , 24.70
450397 , 2024-09-21 12:02:53 , 19.90 , 69.00 , 939.00 , 160.00 , 24.80
450396 , 2024-09-21 12:01:29 , 19.90 , 69.00 , 939.00 , 170.00 , 24.80
450395 , 2024-09-21 11:58:22 , 20.20 , 68.00 , 939.00 , 90.00 , 24.80
450394 , 2024-09-21 11:56:59 , 20.10 , 70.00 , 939.00 , 180.00 , 24.70
450393 , 2024-09-21 11:55:35 , 20.00 , 69.00 , 939.00 , 70.00 , 24.60
450392 , 2024-09-21 11:54:12 , 20.10 , 68.00 , 939.00 , 190.00 , 24.60
450391 , 2024-09-21 11:52:48 , 19.90 , 71.00 , 939.00 , 110.00 , 24.60
450390 , 2024-09-21 11:51:25 , 19.70 , 69.00 , 939.00 , 160.00 , 24.50
450389 , 2024-09-21 11:50:01 , 19.90 , 68.00 , 939.00 , 120.00 , 24.40
450388 , 2024-09-21 11:48:38 , 19.90 , 68.00 , 939.00 , 110.00 , 24.40
450387 , 2024-09-21 11:47:15 , 20.20 , 69.00 , 939.00 , 180.00 , 24.30
450386 , 2024-09-21 11:45:51 , 19.90 , 69.00 , 939.00 , 180.00 , 24.20
450385 , 2024-09-21 11:44:28 , 19.70 , 69.00 , 939.00 , 160.00 , 24.20
450384 , 2024-09-21 11:43:04 , 19.70 , 70.00 , 939.00 , 190.00 , 24.10
450383 , 2024-09-21 11:41:41 , 19.60 , 70.00 , 939.00 , 130.00 , 24.10
450382 , 2024-09-21 11:40:17 , 19.50 , 69.00 , 939.00 , 60.00 , 24.10
450381 , 2024-09-21 11:38:54 , 19.40 , 70.00 , 939.00 , 190.00 , 24.10
450380 , 2024-09-21 11:37:30 , 19.30 , 70.00 , 939.00 , 90.00 , 24.10
450379 , 2024-09-21 11:36:07 , 19.30 , 69.00 , 939.00 , 150.00 , 23.90
450378 , 2024-09-21 11:34:43 , 19.60 , 69.00 , 939.00 , 100.00 , 23.90
450377 , 2024-09-21 11:33:20 , 19.50 , 68.00 , 939.00 , 50.00 , 23.90
450376 , 2024-09-21 11:31:56 , 19.60 , 68.00 , 939.00 , 180.00 , 23.80
450375 , 2024-09-21 11:30:32 , 19.50 , 69.00 , 939.00 , 160.00 , 23.80
450374 , 2024-09-21 11:29:09 , 19.60 , 68.00 , 939.00 , 80.00 , 23.70
450373 , 2024-09-21 11:27:46 , 19.60 , 68.00 , 939.00 , 80.00 , 23.60
450372 , 2024-09-21 11:26:22 , 19.50 , 68.00 , 939.00 , 100.00 , 23.50
450371 , 2024-09-21 11:24:58 , 19.50 , 67.00 , 939.00 , 120.00 , 23.40
450370 , 2024-09-21 11:23:34 , 19.50 , 67.00 , 939.00 , 50.00 , 23.40
450369 , 2024-09-21 11:22:11 , 19.60 , 67.00 , 939.00 , 40.00 , 23.40
450368 , 2024-09-21 11:20:47 , 19.70 , 68.00 , 939.00 , 100.00 , 23.20
450367 , 2024-09-21 11:19:24 , 19.70 , 69.00 , 939.00 , 80.00 , 23.10
450366 , 2024-09-21 11:18:00 , 19.40 , 69.00 , 939.00 , 90.00 , 22.90
450365 , 2024-09-21 11:16:37 , 18.90 , 71.00 , 939.00 , 70.00 , 22.70
450364 , 2024-09-21 11:15:13 , 18.50 , 71.00 , 939.00 , 440.00 , 22.60
450363 , 2024-09-21 11:13:50 , 18.50 , 71.00 , 939.00 , 30.00 , 22.50
450362 , 2024-09-21 11:12:26 , 18.50 , 70.00 , 939.00 , 60.00 , 22.30
450361 , 2024-09-21 11:11:03 , 18.60 , 71.00 , 939.00 , 50.00 , 22.20
450360 , 2024-09-21 11:09:39 , 18.30 , 71.00 , 939.00 , 100.00 , 22.10
450359 , 2024-09-21 11:08:16 , 18.10 , 71.00 , 939.00 , 80.00 , 21.90
450358 , 2024-09-21 11:06:52 , 17.90 , 71.00 , 939.00 , 70.00 , 21.80
450357 , 2024-09-21 11:05:28 , 17.90 , 71.00 , 939.00 , 90.00 , 21.70
450356 , 2024-09-21 11:04:05 , 17.90 , 72.00 , 939.00 , 90.00 , 21.60
450355 , 2024-09-21 11:02:41 , 17.70 , 73.00 , 939.00 , 30.00 , 21.60
450354 , 2024-09-21 11:01:17 , 17.70 , 74.00 , 939.00 , 60.00 , 21.50
450353 , 2024-09-21 10:59:54 , 17.70 , 73.00 , 939.00 , 30.00 , 21.50
450352 , 2024-09-21 10:58:31 , 17.70 , 74.00 , 939.00 , 40.00 , 21.40
450351 , 2024-09-21 10:57:07 , 17.60 , 74.00 , 939.00 , 40.00 , 21.30
450350 , 2024-09-21 10:55:44 , 17.70 , 74.00 , 939.00 , 90.00 , 21.30
450349 , 2024-09-21 10:54:20 , 17.60 , 74.00 , 939.00 , 30.00 , 21.20
450348 , 2024-09-21 10:52:57 , 17.60 , 74.00 , 939.00 , 20.00 , 21.10
450347 , 2024-09-21 10:51:33 , 17.60 , 74.00 , 939.00 , 110.00 , 21.10
450346 , 2024-09-21 10:50:09 , 17.60 , 74.00 , 939.00 , 30.00 , 21.10
450345 , 2024-09-21 10:48:46 , 17.60 , 74.00 , 939.00 , 80.00 , 20.90
450344 , 2024-09-21 10:47:22 , 17.50 , 74.00 , 939.00 , 40.00 , 21.00
450343 , 2024-09-21 10:45:59 , 17.40 , 72.00 , 939.00 , 70.00 , 20.90
450342 , 2024-09-21 10:44:35 , 17.40 , 74.00 , 939.00 , 70.00 , 20.90
450341 , 2024-09-21 10:43:12 , 17.40 , 74.00 , 939.00 , 70.00 , 20.90
450340 , 2024-09-21 10:41:49 , 17.20 , 75.00 , 939.00 , 70.00 , 20.90
450339 , 2024-09-21 10:40:25 , 16.90 , 76.00 , 939.00 , 70.00 , 20.80
450338 , 2024-09-21 10:39:02 , 16.70 , 76.00 , 939.00 , 70.00 , 20.90
450337 , 2024-09-21 10:37:38 , 16.70 , 76.00 , 939.00 , 60.00 , 20.80
450336 , 2024-09-21 10:36:15 , 16.80 , 77.00 , 939.00 , 80.00 , 20.80
450335 , 2024-09-21 10:33:31 , 16.60 , 78.00 , 939.00 , 80.00 , 20.90
450334 , 2024-09-21 10:32:07 , 16.50 , 77.00 , 939.00 , 40.00 , 20.90
450333 , 2024-09-21 10:30:44 , 16.60 , 77.00 , 939.00 , 50.00 , 20.90
450332 , 2024-09-21 10:29:21 , 16.50 , 78.00 , 939.00 , 90.00 , 20.90
450331 , 2024-09-21 10:27:57 , 16.60 , 77.00 , 939.00 , 50.00 , 20.80
450330 , 2024-09-21 10:26:34 , 16.80 , 76.00 , 939.00 , 90.00 , 20.80
450329 , 2024-09-21 10:25:10 , 16.90 , 77.00 , 939.00 , 120.00 , 20.70
450328 , 2024-09-21 10:23:46 , 16.80 , 78.00 , 939.00 , 30.00 , 20.60
450327 , 2024-09-21 10:22:23 , 16.70 , 76.00 , 939.00 , 80.00 , 20.60
450326 , 2024-09-21 10:20:59 , 16.90 , 76.00 , 939.00 , 100.00 , 20.60
450325 , 2024-09-21 10:19:36 , 16.90 , 75.00 , 939.00 , 80.00 , 20.50
450324 , 2024-09-21 10:18:13 , 16.80 , 74.00 , 939.00 , 100.00 , 20.40
450323 , 2024-09-21 10:16:49 , 16.60 , 74.00 , 939.00 , 80.00 , 20.40
450322 , 2024-09-21 10:15:25 , 16.60 , 75.00 , 939.00 , 40.00 , 20.40
450321 , 2024-09-21 10:14:02 , 16.50 , 75.00 , 939.00 , 40.00 , 20.40
450320 , 2024-09-21 10:12:39 , 16.40 , 76.00 , 939.00 , 70.00 , 20.30
450319 , 2024-09-21 10:11:15 , 16.40 , 74.00 , 939.00 , 210.00 , 20.20
450318 , 2024-09-21 10:09:52 , 16.30 , 74.00 , 939.00 , 70.00 , 20.20
450317 , 2024-09-21 10:08:28 , 16.30 , 74.00 , 939.00 , 70.00 , 20.20
450316 , 2024-09-21 10:07:05 , 16.20 , 74.00 , 939.00 , 110.00 , 20.20
450315 , 2024-09-21 10:05:41 , 16.20 , 75.00 , 939.00 , 90.00 , 20.20
450314 , 2024-09-21 10:04:18 , 16.00 , 74.00 , 939.00 , 100.00 , 20.20
450313 , 2024-09-21 10:02:54 , 15.90 , 74.00 , 939.00 , 140.00 , 20.20
450312 , 2024-09-21 10:01:30 , 15.80 , 75.00 , 939.00 , 100.00 , 20.10
450311 , 2024-09-21 10:00:07 , 15.80 , 75.00 , 939.00 , 100.00 , 20.20
450310 , 2024-09-21 09:58:43 , 15.80 , 75.00 , 939.00 , 100.00 , 20.20
450309 , 2024-09-21 09:57:20 , 15.80 , 75.00 , 939.00 , 100.00 , 20.10
450308 , 2024-09-21 09:55:56 , 15.80 , 76.00 , 939.00 , 40.00 , 20.20
450307 , 2024-09-21 09:54:33 , 15.70 , 76.00 , 939.00 , 70.00 , 20.10
450306 , 2024-09-21 09:53:09 , 15.80 , 76.00 , 939.00 , 50.00 , 20.10
450305 , 2024-09-21 09:51:46 , 15.70 , 77.00 , 939.00 , 90.00 , 20.10
450304 , 2024-09-21 09:50:22 , 15.60 , 77.00 , 939.00 , 150.00 , 20.10
450303 , 2024-09-21 09:48:58 , 15.60 , 78.00 , 939.00 , 30.00 , 20.20
450302 , 2024-09-21 09:47:35 , 15.50 , 78.00 , 939.00 , 20.00 , 20.10
450301 , 2024-09-21 09:46:11 , 15.40 , 77.00 , 939.00 , 110.00 , 20.10
450300 , 2024-09-21 09:44:48 , 15.40 , 77.00 , 939.00 , 110.00 , 20.10
450299 , 2024-09-21 09:43:24 , 15.30 , 77.00 , 939.00 , 110.00 , 20.10
450298 , 2024-09-21 09:42:01 , 15.30 , 77.00 , 939.00 , 40.00 , 20.10
450297 , 2024-09-21 09:40:37 , 15.30 , 78.00 , 939.00 , 0.00 , 20.20
450296 , 2024-09-21 09:39:14 , 15.20 , 78.00 , 939.00 , 70.00 , 20.20
450295 , 2024-09-21 09:37:50 , 15.10 , 78.00 , 939.00 , 20.00 , 20.30
450294 , 2024-09-21 09:36:27 , 15.10 , 79.00 , 939.00 , 130.00 , 20.40
450293 , 2024-09-21 09:35:03 , 15.10 , 78.00 , 939.00 , 40.00 , 20.50
450292 , 2024-09-21 09:33:40 , 15.10 , 78.00 , 939.00 , 10.00 , 20.60
450291 , 2024-09-21 09:32:17 , 15.00 , 78.00 , 939.00 , 80.00 , 20.70
450290 , 2024-09-21 09:30:53 , 14.90 , 78.00 , 939.00 , 90.00 , 20.90
450289 , 2024-09-21 09:29:30 , 14.90 , 79.00 , 939.00 , 60.00 , 21.10
450288 , 2024-09-21 09:28:06 , 15.00 , 79.00 , 939.00 , 80.00 , 21.20
450287 , 2024-09-21 09:26:43 , 14.90 , 79.00 , 939.00 , 140.00 , 21.60
450286 , 2024-09-21 09:25:19 , 14.80 , 80.00 , 939.00 , 60.00 , 21.90
450285 , 2024-09-21 09:23:56 , 14.80 , 80.00 , 939.00 , 40.00 , 22.30
450284 , 2024-09-21 09:22:32 , 14.60 , 80.00 , 940.00 , 120.00 , 22.90
450283 , 2024-09-21 09:21:08 , 14.50 , 80.00 , 940.00 , 150.00 , 23.50
450282 , 2024-09-21 09:19:45 , 14.50 , 80.00 , 940.00 , 110.00 , 24.30
450281 , 2024-09-21 09:18:21 , 14.40 , 80.00 , 940.00 , 140.00 , 25.30
450280 , 2024-09-21 09:16:58 , 14.40 , 80.00 , 940.00 , 160.00 , 26.40
450279 , 2024-09-21 09:15:34 , 14.40 , 81.00 , 940.00 , 150.00 , 27.40
450278 , 2024-09-21 09:14:11 , 14.30 , 81.00 , 940.00 , 140.00 , 27.60
450277 , 2024-09-21 09:12:47 , 14.40 , 82.00 , 940.00 , 50.00 , 27.20
450276 , 2024-09-21 09:11:24 , 14.30 , 81.00 , 940.00 , 60.00 , 27.00
450275 , 2024-09-21 09:09:00 , 14.30 , 81.00 , 940.00 , 50.00 , 26.50
450274 , 2024-09-21 09:07:37 , 14.20 , 81.00 , 940.00 , 290.00 , 26.20
450273 , 2024-09-21 09:06:13 , 14.30 , 82.00 , 940.00 , 120.00 , 25.90
450272 , 2024-09-21 09:04:50 , 14.30 , 82.00 , 940.00 , 30.00 , 25.60
450271 , 2024-09-21 09:03:26 , 14.30 , 81.00 , 940.00 , 30.00 , 25.40
450270 , 2024-09-21 09:02:02 , 14.30 , 81.00 , 939.00 , 100.00 , 24.90
450269 , 2024-09-21 09:00:38 , 14.30 , 80.00 , 939.00 , 60.00 , 24.60
450268 , 2024-09-21 08:59:14 , 14.30 , 78.00 , 939.00 , 50.00 , 24.20
450267 , 2024-09-21 08:57:51 , 14.30 , 76.00 , 939.00 , 10.00 , 23.80
450266 , 2024-09-21 08:56:28 , 14.20 , 77.00 , 939.00 , 30.00 , 23.30
450265 , 2024-09-21 08:55:04 , 14.20 , 78.00 , 939.00 , 50.00 , 22.90
450264 , 2024-09-21 08:53:41 , 14.20 , 79.00 , 939.00 , 30.00 , 22.40
450263 , 2024-09-21 08:52:17 , 14.20 , 80.00 , 939.00 , 60.00 , 21.80
450262 , 2024-09-21 08:50:53 , 14.20 , 80.00 , 939.00 , 50.00 , 21.30
450261 , 2024-09-21 08:49:30 , 14.20 , 80.00 , 939.00 , 0.00 , 20.80
450260 , 2024-09-21 08:48:06 , 14.10 , 80.00 , 939.00 , 20.00 , 20.50
450259 , 2024-09-21 08:46:43 , 14.10 , 80.00 , 939.00 , 60.00 , 20.70
450258 , 2024-09-21 08:45:19 , 14.10 , 80.00 , 939.00 , 50.00 , 20.90
450257 , 2024-09-21 08:43:56 , 14.10 , 80.00 , 939.00 , 80.00 , 21.20
450256 , 2024-09-21 08:42:32 , 14.10 , 80.00 , 939.00 , 80.00 , 21.50
450255 , 2024-09-21 08:41:08 , 14.20 , 79.00 , 939.00 , 100.00 , 21.90
450254 , 2024-09-21 08:39:45 , 14.20 , 78.00 , 939.00 , 70.00 , 22.40
450253 , 2024-09-21 08:38:21 , 14.20 , 78.00 , 939.00 , 120.00 , 23.00
450252 , 2024-09-21 08:36:58 , 14.10 , 79.00 , 939.00 , 80.00 , 23.80
450251 , 2024-09-21 08:35:34 , 14.10 , 79.00 , 939.00 , 140.00 , 24.80
450250 , 2024-09-21 08:34:11 , 14.00 , 79.00 , 939.00 , 50.00 , 25.90
450249 , 2024-09-21 08:32:47 , 13.90 , 79.00 , 939.00 , 70.00 , 27.00
450248 , 2024-09-21 08:31:24 , 13.80 , 80.00 , 939.00 , 70.00 , 27.20
450247 , 2024-09-21 08:30:00 , 13.80 , 80.00 , 939.00 , 30.00 , 27.10
450246 , 2024-09-21 08:28:37 , 13.70 , 80.00 , 939.00 , 30.00 , 26.90
450245 , 2024-09-21 08:27:13 , 13.70 , 81.00 , 939.00 , 70.00 , 26.60
450244 , 2024-09-21 08:25:50 , 13.70 , 81.00 , 939.00 , 30.00 , 26.40
450243 , 2024-09-21 08:24:26 , 13.60 , 82.00 , 939.00 , 60.00 , 26.20
450242 , 2024-09-21 08:23:03 , 13.60 , 82.00 , 939.00 , 30.00 , 25.90
450241 , 2024-09-21 08:21:40 , 13.60 , 82.00 , 939.00 , 60.00 , 25.70
450240 , 2024-09-21 08:20:16 , 13.50 , 82.00 , 939.00 , 30.00 , 25.40
450239 , 2024-09-21 08:18:53 , 13.50 , 83.00 , 939.00 , 70.00 , 25.10
450238 , 2024-09-21 08:17:29 , 13.50 , 83.00 , 939.00 , 100.00 , 24.80
450237 , 2024-09-21 08:16:05 , 13.50 , 82.00 , 939.00 , 30.00 , 24.40
450236 , 2024-09-21 08:14:42 , 13.50 , 82.00 , 939.00 , 50.00 , 24.10
450235 , 2024-09-21 08:13:18 , 13.60 , 82.00 , 939.00 , 30.00 , 23.70
450234 , 2024-09-21 08:11:55 , 13.60 , 82.00 , 939.00 , 50.00 , 23.30
450233 , 2024-09-21 08:10:32 , 13.60 , 82.00 , 939.00 , 10.00 , 22.90
450232 , 2024-09-21 08:09:08 , 13.70 , 81.00 , 939.00 , 50.00 , 22.40
450231 , 2024-09-21 08:07:45 , 13.70 , 81.00 , 939.00 , 0.00 , 21.90
450230 , 2024-09-21 08:06:21 , 13.80 , 81.00 , 939.00 , 20.00 , 21.40
450229 , 2024-09-21 08:04:58 , 13.80 , 80.00 , 939.00 , 0.00 , 20.90
450228 , 2024-09-21 08:03:35 , 13.80 , 81.00 , 939.00 , 0.00 , 20.80
450227 , 2024-09-21 08:02:11 , 13.80 , 81.00 , 939.00 , 10.00 , 21.20
450226 , 2024-09-21 08:00:48 , 13.80 , 80.00 , 939.00 , 20.00 , 21.60
450225 , 2024-09-21 07:59:25 , 13.80 , 80.00 , 939.00 , 10.00 , 22.10
450224 , 2024-09-21 07:58:01 , 13.80 , 80.00 , 939.00 , 10.00 , 22.70
450223 , 2024-09-21 07:56:38 , 13.80 , 80.00 , 939.00 , 20.00 , 23.40
450222 , 2024-09-21 07:55:15 , 13.80 , 80.00 , 939.00 , 0.00 , 24.30
450221 , 2024-09-21 07:53:51 , 13.80 , 81.00 , 939.00 , 30.00 , 25.40
450220 , 2024-09-21 07:52:28 , 13.80 , 82.00 , 939.00 , 20.00 , 26.60
450219 , 2024-09-21 07:51:04 , 13.80 , 82.00 , 939.00 , 70.00 , 27.40
450218 , 2024-09-21 07:49:41 , 13.80 , 82.00 , 939.00 , 20.00 , 27.20
450217 , 2024-09-21 07:48:17 , 13.80 , 82.00 , 939.00 , 20.00 , 27.00
450216 , 2024-09-21 07:46:54 , 13.80 , 82.00 , 939.00 , 20.00 , 26.90
450215 , 2024-09-21 07:44:48 , 13.80 , 81.00 , 939.00 , 20.00 , 26.50
450214 , 2024-09-21 07:43:24 , 13.80 , 81.00 , 939.00 , 30.00 , 26.30
450213 , 2024-09-21 07:42:01 , 13.80 , 81.00 , 939.00 , 20.00 , 26.10
450212 , 2024-09-21 07:40:38 , 13.80 , 80.00 , 939.00 , 20.00 , 25.90
450211 , 2024-09-21 07:39:14 , 13.80 , 80.00 , 939.00 , 10.00 , 25.60
450210 , 2024-09-21 07:37:51 , 13.80 , 79.00 , 939.00 , 20.00 , 25.30
450209 , 2024-09-21 07:36:28 , 13.70 , 80.00 , 939.00 , 0.00 , 25.10
450208 , 2024-09-21 07:35:04 , 13.60 , 80.00 , 939.00 , 20.00 , 24.80
450207 , 2024-09-21 07:33:40 , 13.60 , 79.00 , 939.00 , 0.00 , 24.40
450206 , 2024-09-21 07:32:17 , 13.60 , 79.00 , 939.00 , 10.00 , 24.10
450205 , 2024-09-21 07:30:54 , 13.70 , 79.00 , 939.00 , 20.00 , 23.70
450204 , 2024-09-21 07:29:30 , 13.80 , 80.00 , 939.00 , 30.00 , 23.30
450203 , 2024-09-21 07:28:07 , 13.80 , 81.00 , 939.00 , 10.00 , 22.90
450202 , 2024-09-21 07:26:43 , 13.80 , 81.00 , 939.00 , 20.00 , 22.50
450201 , 2024-09-21 07:25:20 , 13.80 , 81.00 , 939.00 , 0.00 , 22.10
450200 , 2024-09-21 07:23:56 , 13.70 , 81.00 , 939.00 , 10.00 , 21.60
450199 , 2024-09-21 07:22:33 , 13.70 , 80.00 , 939.00 , 40.00 , 21.10
450198 , 2024-09-21 07:21:09 , 13.70 , 80.00 , 939.00 , 10.00 , 20.60
450197 , 2024-09-21 07:19:46 , 13.70 , 80.00 , 939.00 , 0.00 , 20.40
450196 , 2024-09-21 07:18:22 , 13.70 , 80.00 , 939.00 , 30.00 , 20.60
450195 , 2024-09-21 07:16:59 , 13.70 , 80.00 , 939.00 , 30.00 , 21.00
450194 , 2024-09-21 07:15:35 , 13.70 , 80.00 , 939.00 , 20.00 , 21.40
450193 , 2024-09-21 07:14:12 , 13.70 , 80.00 , 939.00 , 20.00 , 21.90
450192 , 2024-09-21 07:12:48 , 13.70 , 80.00 , 939.00 , 40.00 , 22.50
450191 , 2024-09-21 07:11:25 , 13.70 , 80.00 , 939.00 , 10.00 , 23.20
450190 , 2024-09-21 07:10:01 , 13.60 , 80.00 , 939.00 , 40.00 , 24.10
450189 , 2024-09-21 07:08:38 , 13.60 , 80.00 , 939.00 , 40.00 , 25.30
450188 , 2024-09-21 07:07:14 , 13.50 , 81.00 , 939.00 , 60.00 , 26.50
450187 , 2024-09-21 07:05:51 , 13.50 , 81.00 , 939.00 , 30.00 , 27.40
450186 , 2024-09-21 07:04:28 , 13.50 , 82.00 , 939.00 , 10.00 , 27.20
450185 , 2024-09-21 07:03:04 , 13.50 , 82.00 , 939.00 , 20.00 , 27.10
450184 , 2024-09-21 07:01:40 , 13.50 , 82.00 , 939.00 , 50.00 , 26.90
450183 , 2024-09-21 07:00:17 , 13.50 , 82.00 , 939.00 , 10.00 , 26.80
450182 , 2024-09-21 06:58:53 , 13.50 , 82.00 , 939.00 , 20.00 , 26.60
450181 , 2024-09-21 06:57:30 , 13.60 , 82.00 , 939.00 , 20.00 , 26.40
450180 , 2024-09-21 06:56:06 , 13.60 , 82.00 , 939.00 , 0.00 , 26.20
450179 , 2024-09-21 06:54:43 , 13.70 , 82.00 , 939.00 , 0.00 , 25.90
450178 , 2024-09-21 06:53:20 , 13.70 , 82.00 , 939.00 , 10.00 , 25.70
450177 , 2024-09-21 06:51:56 , 13.70 , 81.00 , 939.00 , 10.00 , 25.50
450176 , 2024-09-21 06:50:33 , 13.80 , 81.00 , 939.00 , 10.00 , 25.20
450175 , 2024-09-21 06:49:10 , 13.80 , 81.00 , 939.00 , 10.00 , 24.90
450174 , 2024-09-21 06:47:46 , 13.90 , 81.00 , 939.00 , 0.00 , 24.60
450173 , 2024-09-21 06:46:23 , 13.80 , 82.00 , 939.00 , 10.00 , 24.30
450172 , 2024-09-21 06:45:00 , 13.80 , 81.00 , 939.00 , 10.00 , 24.00
450171 , 2024-09-21 06:43:36 , 13.80 , 81.00 , 939.00 , 0.00 , 23.60
450170 , 2024-09-21 06:42:13 , 13.90 , 81.00 , 939.00 , 0.00 , 23.20
450169 , 2024-09-21 06:40:50 , 13.90 , 81.00 , 939.00 , 30.00 , 22.90
450168 , 2024-09-21 06:39:27 , 13.90 , 81.00 , 939.00 , 0.00 , 22.40
450167 , 2024-09-21 06:38:04 , 14.00 , 81.00 , 939.00 , 10.00 , 22.00
450166 , 2024-09-21 06:36:40 , 14.00 , 81.00 , 939.00 , 10.00 , 21.60
450165 , 2024-09-21 06:35:17 , 14.00 , 81.00 , 939.00 , 0.00 , 21.10
450164 , 2024-09-21 06:33:54 , 14.00 , 81.00 , 939.00 , 0.00 , 20.60
450163 , 2024-09-21 06:32:31 , 14.10 , 81.00 , 939.00 , 0.00 , 20.20
450162 , 2024-09-21 06:31:07 , 14.20 , 80.00 , 939.00 , 10.00 , 20.20
450161 , 2024-09-21 06:29:44 , 14.20 , 81.00 , 939.00 , 0.00 , 20.40
450160 , 2024-09-21 06:28:21 , 14.20 , 81.00 , 939.00 , 10.00 , 20.80
450159 , 2024-09-21 06:26:58 , 14.10 , 81.00 , 939.00 , 0.00 , 21.10
450158 , 2024-09-21 06:25:35 , 14.10 , 81.00 , 939.00 , 30.00 , 21.40
450157 , 2024-09-21 06:24:12 , 14.00 , 81.00 , 939.00 , 10.00 , 22.00
450156 , 2024-09-21 06:22:48 , 14.10 , 82.00 , 939.00 , 0.00 , 22.60
450155 , 2024-09-21 06:20:54 , 14.00 , 81.00 , 939.00 , 10.00 , 23.80
450154 , 2024-09-21 06:19:31 , 13.90 , 82.00 , 939.00 , 20.00 , 24.90
450153 , 2024-09-21 06:18:08 , 13.90 , 82.00 , 939.00 , 0.00 , 26.10
450152 , 2024-09-21 06:16:45 , 13.90 , 82.00 , 939.00 , 0.00 , 27.20
450151 , 2024-09-21 06:15:22 , 13.90 , 82.00 , 939.00 , 0.00 , 27.50
450150 , 2024-09-21 06:13:59 , 13.90 , 81.00 , 939.00 , 10.00 , 27.40
450149 , 2024-09-21 06:12:36 , 14.00 , 81.00 , 939.00 , 0.00 , 27.20
450148 , 2024-09-21 06:11:12 , 14.10 , 82.00 , 939.00 , 10.00 , 27.20
450147 , 2024-09-21 06:09:49 , 14.00 , 82.00 , 939.00 , 0.00 , 27.10
450146 , 2024-09-21 06:08:26 , 14.00 , 82.00 , 939.00 , 20.00 , 26.90
450145 , 2024-09-21 06:07:03 , 14.00 , 82.00 , 939.00 , 10.00 , 26.80
450144 , 2024-09-21 06:05:40 , 14.00 , 82.00 , 939.00 , 30.00 , 26.60
450143 , 2024-09-21 06:04:17 , 14.00 , 82.00 , 939.00 , 30.00 , 26.50
450142 , 2024-09-21 06:02:54 , 14.00 , 81.00 , 939.00 , 0.00 , 26.40
450141 , 2024-09-21 06:01:30 , 14.00 , 81.00 , 939.00 , 30.00 , 26.20
450140 , 2024-09-21 06:00:07 , 14.00 , 81.00 , 939.00 , 0.00 , 26.10
450139 , 2024-09-21 05:58:44 , 14.10 , 81.00 , 939.00 , 30.00 , 25.90
450138 , 2024-09-21 05:57:21 , 14.10 , 81.00 , 939.00 , 20.00 , 25.80
450137 , 2024-09-21 05:55:58 , 14.10 , 81.00 , 939.00 , 20.00 , 25.60
450136 , 2024-09-21 05:54:34 , 14.20 , 81.00 , 939.00 , 10.00 , 25.40
450135 , 2024-09-21 05:53:11 , 14.20 , 81.00 , 939.00 , 0.00 , 25.20
450134 , 2024-09-21 05:51:48 , 14.20 , 81.00 , 939.00 , 0.00 , 25.10
450133 , 2024-09-21 05:50:25 , 14.20 , 81.00 , 939.00 , 20.00 , 24.90
450132 , 2024-09-21 05:49:02 , 14.30 , 81.00 , 939.00 , 20.00 , 24.70
450131 , 2024-09-21 05:47:39 , 14.30 , 81.00 , 939.00 , 10.00 , 24.50
450130 , 2024-09-21 05:46:15 , 14.30 , 81.00 , 939.00 , 30.00 , 24.30
450129 , 2024-09-21 05:44:52 , 14.30 , 81.00 , 939.00 , 10.00 , 24.10
450128 , 2024-09-21 05:43:29 , 14.40 , 81.00 , 939.00 , 40.00 , 23.90
450127 , 2024-09-21 05:42:06 , 14.40 , 81.00 , 939.00 , 20.00 , 23.70
450126 , 2024-09-21 05:40:43 , 14.40 , 81.00 , 939.00 , 30.00 , 23.40
450125 , 2024-09-21 05:39:20 , 14.40 , 81.00 , 939.00 , 10.00 , 23.10
450124 , 2024-09-21 05:37:57 , 14.40 , 81.00 , 939.00 , 0.00 , 22.90
450123 , 2024-09-21 05:36:34 , 14.40 , 81.00 , 939.00 , 10.00 , 22.60
450122 , 2024-09-21 05:35:11 , 14.40 , 81.00 , 939.00 , 0.00 , 22.40
450121 , 2024-09-21 05:33:47 , 14.40 , 81.00 , 939.00 , 10.00 , 22.10
450120 , 2024-09-21 05:32:24 , 14.40 , 81.00 , 939.00 , 0.00 , 21.80
450119 , 2024-09-21 05:31:01 , 14.40 , 81.00 , 939.00 , 0.00 , 21.60
450118 , 2024-09-21 05:29:38 , 14.30 , 81.00 , 939.00 , 0.00 , 21.20
450117 , 2024-09-21 05:28:15 , 14.30 , 81.00 , 939.00 , 0.00 , 20.90
450116 , 2024-09-21 05:26:52 , 14.30 , 81.00 , 939.00 , 0.00 , 20.60
450115 , 2024-09-21 05:25:28 , 14.30 , 81.00 , 939.00 , 0.00 , 20.20
450114 , 2024-09-21 05:24:05 , 14.30 , 81.00 , 939.00 , 0.00 , 19.80
450113 , 2024-09-21 05:22:42 , 14.20 , 82.00 , 939.00 , 0.00 , 19.60
450112 , 2024-09-21 05:21:19 , 14.20 , 82.00 , 939.00 , 0.00 , 19.10
450111 , 2024-09-21 05:19:56 , 14.10 , 82.00 , 939.00 , 0.00 , 18.70
450110 , 2024-09-21 05:18:33 , 14.10 , 82.00 , 939.00 , 0.00 , 18.20
450109 , 2024-09-21 05:17:10 , 14.10 , 82.00 , 939.00 , 10.00 , 17.80
450108 , 2024-09-21 05:15:47 , 14.10 , 82.00 , 939.00 , 0.00 , 17.20
450107 , 2024-09-21 05:14:23 , 14.20 , 82.00 , 939.00 , 20.00 , 16.90
450106 , 2024-09-21 05:13:00 , 14.10 , 82.00 , 939.00 , 10.00 , 16.40
450105 , 2024-09-21 05:11:37 , 14.10 , 82.00 , 939.00 , 0.00 , 15.90
450104 , 2024-09-21 05:10:14 , 13.90 , 83.00 , 939.00 , 0.00 , 15.40
450103 , 2024-09-21 05:08:51 , 13.80 , 84.00 , 939.00 , 10.00 , 14.80
450102 , 2024-09-21 05:07:28 , 13.70 , 84.00 , 939.00 , 10.00 , 14.30
450101 , 2024-09-21 05:06:05 , 13.60 , 85.00 , 939.00 , 20.00 , 13.90
450100 , 2024-09-21 05:04:42 , 13.50 , 85.00 , 939.00 , 10.00 , 13.50
450099 , 2024-09-21 05:03:19 , 13.40 , 85.00 , 939.00 , 10.00 , 13.20
450098 , 2024-09-21 05:01:55 , 13.20 , 85.00 , 939.00 , 30.00 , 12.90
450096 , 2024-09-20 23:57:42 , 17.10 , 72.00 , 939.00 , 0.00 , 20.30
450095 , 2024-09-20 23:56:19 , 17.10 , 72.00 , 939.00 , 10.00 , 20.30
450094 , 2024-09-20 23:54:56 , 17.10 , 72.00 , 939.00 , 10.00 , 20.30
450093 , 2024-09-20 23:53:33 , 17.10 , 72.00 , 939.00 , 40.00 , 20.40
450092 , 2024-09-20 23:52:10 , 17.20 , 72.00 , 939.00 , 10.00 , 20.30
450091 , 2024-09-20 23:50:47 , 17.20 , 72.00 , 939.00 , 40.00 , 20.40
450090 , 2024-09-20 23:49:23 , 17.10 , 72.00 , 939.00 , 10.00 , 20.40
450089 , 2024-09-20 23:48:00 , 17.10 , 71.00 , 939.00 , 20.00 , 20.40
450097 , 2024-09-20 23:47:08 , 13.20 , 86.00 , 939.00 , 30.00 , 12.90
450088 , 2024-09-20 23:46:37 , 17.10 , 71.00 , 939.00 , 0.00 , 20.30
450087 , 2024-09-20 23:45:14 , 17.10 , 71.00 , 939.00 , 20.00 , 20.30
450086 , 2024-09-20 23:43:51 , 17.10 , 72.00 , 939.00 , 60.00 , 20.40
450085 , 2024-09-20 23:42:28 , 17.10 , 72.00 , 939.00 , 70.00 , 20.40
450084 , 2024-09-20 23:41:05 , 17.10 , 72.00 , 939.00 , 40.00 , 20.40
450083 , 2024-09-20 23:39:42 , 17.10 , 72.00 , 939.00 , 20.00 , 20.40
450082 , 2024-09-20 23:38:19 , 17.10 , 72.00 , 939.00 , 40.00 , 20.50
450081 , 2024-09-20 23:36:55 , 17.10 , 72.00 , 939.00 , 40.00 , 20.50
450080 , 2024-09-20 23:35:32 , 17.10 , 72.00 , 939.00 , 230.00 , 20.50
450079 , 2024-09-20 23:34:09 , 17.00 , 72.00 , 939.00 , 90.00 , 20.50
450078 , 2024-09-20 23:28:56 , 17.00 , 72.00 , 939.00 , 50.00 , 20.40
450077 , 2024-09-20 23:27:33 , 17.00 , 72.00 , 939.00 , 20.00 , 20.40
450076 , 2024-09-20 23:26:10 , 17.10 , 72.00 , 939.00 , 20.00 , 20.40
450075 , 2024-09-20 23:24:47 , 17.30 , 72.00 , 939.00 , 30.00 , 20.40
450074 , 2024-09-20 23:23:24 , 17.50 , 71.00 , 939.00 , 0.00 , 20.30
450073 , 2024-09-20 23:22:01 , 17.50 , 70.00 , 939.00 , 60.00 , 20.30
450072 , 2024-09-20 23:20:38 , 17.50 , 71.00 , 939.00 , 20.00 , 20.30
450071 , 2024-09-20 23:19:15 , 17.50 , 71.00 , 939.00 , 30.00 , 20.30
450070 , 2024-09-20 23:17:51 , 17.40 , 71.00 , 939.00 , 50.00 , 20.40
450069 , 2024-09-20 23:16:28 , 17.40 , 71.00 , 939.00 , 20.00 , 20.30
450068 , 2024-09-20 23:15:05 , 17.40 , 71.00 , 938.00 , 20.00 , 20.30
450067 , 2024-09-20 23:13:42 , 17.40 , 71.00 , 938.00 , 20.00 , 20.20
450066 , 2024-09-20 23:12:19 , 17.30 , 72.00 , 938.00 , 20.00 , 20.30
450065 , 2024-09-20 23:10:56 , 17.30 , 72.00 , 938.00 , 40.00 , 20.20
450064 , 2024-09-20 23:09:33 , 17.30 , 72.00 , 938.00 , 30.00 , 20.30
450063 , 2024-09-20 23:08:09 , 17.30 , 72.00 , 938.00 , 30.00 , 20.30
450062 , 2024-09-20 23:06:46 , 17.30 , 72.00 , 938.00 , 40.00 , 20.30
450061 , 2024-09-20 23:05:22 , 17.20 , 72.00 , 938.00 , 40.00 , 20.30
450060 , 2024-09-20 23:03:59 , 17.20 , 72.00 , 938.00 , 10.00 , 20.30
450059 , 2024-09-20 23:02:36 , 17.20 , 72.00 , 938.00 , 30.00 , 20.30
450058 , 2024-09-20 23:01:13 , 17.20 , 72.00 , 938.00 , 10.00 , 20.30
450057 , 2024-09-20 22:59:50 , 17.20 , 72.00 , 938.00 , 20.00 , 20.30
450056 , 2024-09-20 22:58:26 , 17.20 , 72.00 , 938.00 , 10.00 , 20.30
450055 , 2024-09-20 22:57:03 , 17.20 , 72.00 , 938.00 , 10.00 , 20.40
450054 , 2024-09-20 22:55:40 , 17.20 , 72.00 , 938.00 , 30.00 , 20.30
450053 , 2024-09-20 22:54:17 , 17.20 , 72.00 , 938.00 , 10.00 , 20.40
450052 , 2024-09-20 22:52:54 , 17.30 , 72.00 , 938.00 , 40.00 , 20.40
450051 , 2024-09-20 22:51:31 , 17.30 , 72.00 , 938.00 , 20.00 , 20.50
450050 , 2024-09-20 22:50:08 , 17.40 , 72.00 , 938.00 , 0.00 , 20.40
450049 , 2024-09-20 22:48:44 , 17.40 , 71.00 , 938.00 , 10.00 , 20.50
450048 , 2024-09-20 22:47:21 , 17.50 , 71.00 , 938.00 , 0.00 , 20.50
450047 , 2024-09-20 22:45:58 , 17.40 , 71.00 , 938.00 , 30.00 , 20.50
450046 , 2024-09-20 22:44:34 , 17.40 , 71.00 , 938.00 , 60.00 , 20.60
450045 , 2024-09-20 22:43:11 , 17.40 , 71.00 , 938.00 , 10.00 , 20.60
450044 , 2024-09-20 22:41:48 , 17.40 , 71.00 , 938.00 , 10.00 , 20.60
450043 , 2024-09-20 22:40:25 , 17.50 , 71.00 , 938.00 , 30.00 , 20.60
450042 , 2024-09-20 22:39:02 , 17.50 , 71.00 , 938.00 , 40.00 , 20.60
450041 , 2024-09-20 22:37:39 , 17.50 , 71.00 , 938.00 , 20.00 , 20.60
450040 , 2024-09-20 22:36:16 , 17.40 , 71.00 , 938.00 , 0.00 , 20.60
450039 , 2024-09-20 22:34:52 , 17.40 , 71.00 , 938.00 , 50.00 , 20.60
450038 , 2024-09-20 22:33:29 , 17.40 , 72.00 , 938.00 , 90.00 , 20.50
450037 , 2024-09-20 22:32:06 , 17.40 , 72.00 , 938.00 , 20.00 , 20.60
450036 , 2024-09-20 22:30:43 , 17.40 , 71.00 , 938.00 , 40.00 , 20.50
450035 , 2024-09-20 22:29:20 , 17.40 , 72.00 , 938.00 , 30.00 , 20.50
450034 , 2024-09-20 22:27:57 , 17.40 , 71.00 , 938.00 , 20.00 , 20.40
450033 , 2024-09-20 22:26:33 , 17.40 , 72.00 , 938.00 , 110.00 , 20.40
450032 , 2024-09-20 22:25:10 , 17.40 , 72.00 , 938.00 , 90.00 , 20.50
450031 , 2024-09-20 22:23:47 , 17.40 , 72.00 , 938.00 , 90.00 , 20.50
450030 , 2024-09-20 22:22:24 , 17.40 , 72.00 , 938.00 , 10.00 , 20.60
450029 , 2024-09-20 22:21:01 , 17.50 , 71.00 , 938.00 , 10.00 , 20.50
450028 , 2024-09-20 22:19:38 , 17.60 , 71.00 , 938.00 , 10.00 , 20.60
450027 , 2024-09-20 22:18:15 , 17.70 , 70.00 , 938.00 , 20.00 , 20.60
450026 , 2024-09-20 22:16:51 , 17.80 , 70.00 , 938.00 , 10.00 , 20.60
450025 , 2024-09-20 22:15:28 , 17.90 , 70.00 , 938.00 , 10.00 , 20.60
450024 , 2024-09-20 22:14:05 , 17.90 , 69.00 , 938.00 , 10.00 , 20.70
450023 , 2024-09-20 22:12:42 , 17.90 , 69.00 , 938.00 , 20.00 , 20.70
450022 , 2024-09-20 22:11:19 , 17.90 , 69.00 , 938.00 , 0.00 , 20.70
450021 , 2024-09-20 22:09:56 , 18.00 , 69.00 , 938.00 , 20.00 , 20.80
450020 , 2024-09-20 22:08:33 , 18.10 , 69.00 , 938.00 , 40.00 , 20.80
450019 , 2024-09-20 22:07:09 , 18.00 , 69.00 , 938.00 , 60.00 , 20.80
450018 , 2024-09-20 22:02:01 , 17.90 , 68.00 , 938.00 , 30.00 , 20.70
450017 , 2024-09-20 22:00:38 , 17.90 , 69.00 , 938.00 , 20.00 , 20.70
450016 , 2024-09-20 21:59:15 , 17.90 , 69.00 , 938.00 , 80.00 , 20.80
450015 , 2024-09-20 21:57:51 , 17.90 , 69.00 , 938.00 , 40.00 , 20.80
450014 , 2024-09-20 21:56:28 , 17.90 , 69.00 , 938.00 , 50.00 , 20.80
450013 , 2024-09-20 21:55:05 , 17.90 , 69.00 , 938.00 , 80.00 , 20.90
450012 , 2024-09-20 21:53:42 , 18.00 , 69.00 , 938.00 , 60.00 , 20.90
450011 , 2024-09-20 21:52:19 , 18.00 , 69.00 , 938.00 , 20.00 , 20.90
450010 , 2024-09-20 21:50:56 , 18.00 , 69.00 , 938.00 , 50.00 , 20.90
450009 , 2024-09-20 21:49:33 , 18.00 , 69.00 , 938.00 , 50.00 , 20.90
450008 , 2024-09-20 21:48:09 , 18.00 , 69.00 , 938.00 , 30.00 , 21.00
450007 , 2024-09-20 21:46:46 , 18.00 , 69.00 , 938.00 , 30.00 , 21.00
450006 , 2024-09-20 21:45:23 , 18.10 , 68.00 , 938.00 , 30.00 , 21.10
450005 , 2024-09-20 21:44:00 , 18.30 , 68.00 , 938.00 , 20.00 , 21.10
450004 , 2024-09-20 21:42:37 , 18.50 , 67.00 , 938.00 , 10.00 , 21.10
450003 , 2024-09-20 21:41:14 , 18.60 , 67.00 , 938.00 , 40.00 , 21.20
450002 , 2024-09-20 21:39:50 , 18.60 , 67.00 , 938.00 , 60.00 , 21.20
450001 , 2024-09-20 21:38:27 , 18.70 , 66.00 , 938.00 , 50.00 , 21.20
450000 , 2024-09-20 21:37:04 , 18.90 , 66.00 , 938.00 , 60.00 , 21.40
449999 , 2024-09-20 21:35:41 , 18.90 , 65.00 , 938.00 , 10.00 , 21.40
449998 , 2024-09-20 21:34:18 , 18.90 , 65.00 , 938.00 , 70.00 , 21.40
449997 , 2024-09-20 21:32:55 , 19.00 , 65.00 , 938.00 , 60.00 , 21.50
449996 , 2024-09-20 21:31:32 , 19.00 , 65.00 , 938.00 , 30.00 , 21.50
449995 , 2024-09-20 21:30:09 , 19.00 , 65.00 , 938.00 , 90.00 , 21.50
449994 , 2024-09-20 21:28:46 , 19.00 , 65.00 , 938.00 , 20.00 , 21.60
449993 , 2024-09-20 21:27:22 , 19.10 , 65.00 , 938.00 , 50.00 , 21.50
449992 , 2024-09-20 21:25:59 , 19.10 , 65.00 , 938.00 , 40.00 , 21.50
449991 , 2024-09-20 21:24:36 , 19.10 , 65.00 , 938.00 , 170.00 , 21.60
449990 , 2024-09-20 21:23:13 , 19.20 , 65.00 , 938.00 , 130.00 , 21.60
449989 , 2024-09-20 21:21:50 , 19.20 , 65.00 , 938.00 , 50.00 , 21.60
449988 , 2024-09-20 21:20:26 , 19.20 , 65.00 , 938.00 , 90.00 , 21.60
449987 , 2024-09-20 21:19:03 , 19.20 , 65.00 , 938.00 , 30.00 , 21.60
449986 , 2024-09-20 21:17:40 , 19.20 , 65.00 , 938.00 , 150.00 , 21.60
449985 , 2024-09-20 21:16:17 , 19.20 , 65.00 , 938.00 , 160.00 , 21.60
449984 , 2024-09-20 21:14:54 , 19.20 , 64.00 , 938.00 , 90.00 , 21.60
449983 , 2024-09-20 21:13:31 , 19.30 , 64.00 , 938.00 , 170.00 , 21.60
449982 , 2024-09-20 21:12:08 , 19.30 , 65.00 , 938.00 , 60.00 , 21.60
449981 , 2024-09-20 21:10:44 , 19.30 , 65.00 , 938.00 , 50.00 , 21.70
449980 , 2024-09-20 21:09:21 , 19.30 , 64.00 , 938.00 , 60.00 , 21.70
449979 , 2024-09-20 21:07:58 , 19.40 , 64.00 , 938.00 , 60.00 , 21.80
449978 , 2024-09-20 21:06:35 , 19.40 , 64.00 , 938.00 , 60.00 , 21.80
449977 , 2024-09-20 21:05:11 , 19.50 , 64.00 , 938.00 , 70.00 , 21.80
449976 , 2024-09-20 21:03:48 , 19.50 , 64.00 , 938.00 , 100.00 , 21.80
449975 , 2024-09-20 21:02:25 , 19.50 , 64.00 , 938.00 , 60.00 , 21.90
449974 , 2024-09-20 21:01:02 , 19.50 , 64.00 , 938.00 , 90.00 , 21.90
449973 , 2024-09-20 20:59:38 , 19.50 , 64.00 , 938.00 , 10.00 , 21.90
449972 , 2024-09-20 20:58:15 , 19.60 , 64.00 , 938.00 , 60.00 , 21.90
449971 , 2024-09-20 20:56:52 , 19.60 , 64.00 , 938.00 , 80.00 , 22.00
449970 , 2024-09-20 20:55:29 , 19.60 , 64.00 , 938.00 , 50.00 , 22.00
449969 , 2024-09-20 20:54:06 , 19.60 , 64.00 , 938.00 , 70.00 , 22.00
449968 , 2024-09-20 20:52:42 , 19.60 , 64.00 , 938.00 , 110.00 , 22.10
449967 , 2024-09-20 20:51:18 , 19.70 , 64.00 , 938.00 , 40.00 , 22.10
449966 , 2024-09-20 20:49:54 , 19.80 , 64.00 , 938.00 , 70.00 , 22.20
449965 , 2024-09-20 20:48:31 , 19.80 , 63.00 , 938.00 , 50.00 , 22.20
449964 , 2024-09-20 20:47:08 , 19.80 , 64.00 , 938.00 , 110.00 , 22.30
449963 , 2024-09-20 20:45:45 , 19.80 , 64.00 , 938.00 , 100.00 , 22.40
449962 , 2024-09-20 20:44:22 , 19.80 , 64.00 , 938.00 , 50.00 , 22.40
449961 , 2024-09-20 20:42:58 , 19.80 , 64.00 , 938.00 , 50.00 , 22.60
449960 , 2024-09-20 20:41:35 , 19.90 , 63.00 , 938.00 , 40.00 , 22.60
449959 , 2024-09-20 20:40:12 , 20.00 , 63.00 , 938.00 , 130.00 , 22.70
449958 , 2024-09-20 20:35:03 , 20.20 , 62.00 , 938.00 , 100.00 , 22.80
449957 , 2024-09-20 20:33:40 , 20.20 , 62.00 , 938.00 , 130.00 , 22.90
449956 , 2024-09-20 20:32:17 , 20.30 , 61.00 , 938.00 , 170.00 , 23.00
449955 , 2024-09-20 20:30:54 , 20.40 , 61.00 , 938.00 , 200.00 , 23.10
449954 , 2024-09-20 20:29:30 , 20.50 , 61.00 , 938.00 , 140.00 , 23.20
449953 , 2024-09-20 20:28:07 , 20.70 , 60.00 , 938.00 , 150.00 , 23.40
449952 , 2024-09-20 20:26:44 , 20.90 , 60.00 , 938.00 , 120.00 , 23.50
449951 , 2024-09-20 20:25:21 , 21.20 , 59.00 , 938.00 , 240.00 , 23.60
449950 , 2024-09-20 20:23:58 , 21.20 , 60.00 , 938.00 , 130.00 , 23.70
449949 , 2024-09-20 20:22:35 , 21.30 , 60.00 , 938.00 , 170.00 , 23.70
449948 , 2024-09-20 20:21:11 , 21.30 , 59.00 , 938.00 , 140.00 , 23.80
449947 , 2024-09-20 20:19:48 , 21.30 , 59.00 , 938.00 , 130.00 , 23.90
449946 , 2024-09-20 20:18:25 , 21.40 , 59.00 , 938.00 , 210.00 , 23.90
449945 , 2024-09-20 20:17:02 , 21.50 , 59.00 , 938.00 , 160.00 , 23.90
449944 , 2024-09-20 20:15:39 , 21.80 , 58.00 , 938.00 , 260.00 , 24.00
449943 , 2024-09-20 20:14:15 , 21.80 , 58.00 , 938.00 , 330.00 , 24.00
449942 , 2024-09-20 20:12:52 , 21.90 , 59.00 , 938.00 , 240.00 , 24.00
449941 , 2024-09-20 20:11:29 , 21.80 , 58.00 , 938.00 , 190.00 , 24.00
449940 , 2024-09-20 20:10:05 , 21.80 , 58.00 , 938.00 , 150.00 , 24.10
449939 , 2024-09-20 20:08:42 , 21.80 , 58.00 , 938.00 , 390.00 , 24.10
449938 , 2024-09-20 20:07:19 , 21.90 , 56.00 , 938.00 , 300.00 , 24.10
449937 , 2024-09-20 20:05:55 , 22.10 , 57.00 , 938.00 , 230.00 , 24.20
449936 , 2024-09-20 20:04:32 , 22.20 , 58.00 , 938.00 , 100.00 , 24.30
449935 , 2024-09-20 20:03:08 , 22.30 , 57.00 , 938.00 , 190.00 , 24.30
449934 , 2024-09-20 20:01:44 , 22.30 , 58.00 , 938.00 , 110.00 , 24.30
449933 , 2024-09-20 20:00:21 , 22.30 , 58.00 , 938.00 , 290.00 , 24.40
449932 , 2024-09-20 19:58:58 , 22.40 , 58.00 , 938.00 , 210.00 , 24.40
449931 , 2024-09-20 19:57:34 , 22.40 , 58.00 , 938.00 , 310.00 , 24.40
449930 , 2024-09-20 19:56:11 , 22.40 , 57.00 , 938.00 , 130.00 , 24.40
449929 , 2024-09-20 19:54:47 , 22.40 , 58.00 , 938.00 , 210.00 , 24.40
449928 , 2024-09-20 19:53:24 , 22.40 , 58.00 , 938.00 , 230.00 , 24.40
449927 , 2024-09-20 19:52:00 , 22.40 , 58.00 , 938.00 , 100.00 , 24.50
449926 , 2024-09-20 19:50:37 , 22.40 , 58.00 , 938.00 , 200.00 , 24.50
449925 , 2024-09-20 19:49:13 , 22.40 , 58.00 , 938.00 , 190.00 , 24.60
449924 , 2024-09-20 19:47:50 , 22.40 , 58.00 , 938.00 , 130.00 , 24.50
449923 , 2024-09-20 19:46:26 , 22.40 , 59.00 , 938.00 , 240.00 , 24.60
449922 , 2024-09-20 19:45:03 , 22.40 , 60.00 , 938.00 , 230.00 , 24.70
449921 , 2024-09-20 19:43:40 , 22.30 , 60.00 , 938.00 , 200.00 , 24.80
449920 , 2024-09-20 19:42:16 , 22.30 , 58.00 , 938.00 , 270.00 , 24.80
449919 , 2024-09-20 19:40:53 , 22.50 , 58.00 , 938.00 , 280.00 , 24.90
449918 , 2024-09-20 19:39:29 , 22.60 , 61.00 , 938.00 , 410.00 , 25.00
449917 , 2024-09-20 19:38:06 , 22.80 , 60.00 , 938.00 , 400.00 , 25.20
449916 , 2024-09-20 19:36:43 , 22.90 , 60.00 , 938.00 , 220.00 , 25.20
449915 , 2024-09-20 19:35:19 , 23.00 , 59.00 , 938.00 , 300.00 , 25.30
449914 , 2024-09-20 19:33:56 , 23.00 , 60.00 , 938.00 , 330.00 , 25.40
449913 , 2024-09-20 19:32:32 , 22.90 , 60.00 , 938.00 , 410.00 , 25.40
449912 , 2024-09-20 19:31:09 , 23.00 , 60.00 , 938.00 , 390.00 , 25.40
449911 , 2024-09-20 19:29:45 , 23.10 , 59.00 , 938.00 , 430.00 , 25.60
449910 , 2024-09-20 19:28:22 , 23.10 , 59.00 , 938.00 , 430.00 , 25.70
449909 , 2024-09-20 19:26:59 , 23.10 , 60.00 , 938.00 , 450.00 , 25.90
449908 , 2024-09-20 19:25:35 , 23.10 , 61.00 , 938.00 , 400.00 , 25.90
449907 , 2024-09-20 19:24:12 , 23.10 , 60.00 , 938.00 , 730.00 , 26.10
449906 , 2024-09-20 19:22:49 , 23.20 , 59.00 , 938.00 , 530.00 , 26.20
449905 , 2024-09-20 19:21:25 , 23.40 , 58.00 , 938.00 , 480.00 , 26.40
449904 , 2024-09-20 19:20:02 , 23.50 , 57.00 , 938.00 , 570.00 , 26.80
449903 , 2024-09-20 19:18:39 , 23.70 , 56.00 , 938.00 , 660.00 , 27.10
449902 , 2024-09-20 19:17:15 , 24.00 , 58.00 , 938.00 , 610.00 , 27.40
449901 , 2024-09-20 19:15:52 , 24.10 , 58.00 , 938.00 , 540.00 , 27.50
449900 , 2024-09-20 19:14:28 , 24.20 , 57.00 , 938.00 , 780.00 , 27.70
449899 , 2024-09-20 19:13:05 , 24.30 , 57.00 , 938.00 , 720.00 , 27.80
449898 , 2024-09-20 19:08:10 , 24.70 , 56.00 , 937.00 , 760.00 , 28.20
449897 , 2024-09-20 19:06:46 , 24.80 , 56.00 , 937.00 , 730.00 , 28.20
449896 , 2024-09-20 19:05:22 , 24.80 , 56.00 , 937.00 , 1090.00 , 28.20
449895 , 2024-09-20 19:03:59 , 25.00 , 56.00 , 937.00 , 1130.00 , 28.40
449894 , 2024-09-20 19:02:35 , 25.10 , 55.00 , 937.00 , 860.00 , 28.40
449893 , 2024-09-20 19:01:12 , 25.10 , 55.00 , 937.00 , 880.00 , 28.40
449892 , 2024-09-20 18:59:48 , 25.10 , 55.00 , 937.00 , 1290.00 , 28.50
449891 , 2024-09-20 18:58:25 , 25.10 , 55.00 , 937.00 , 1240.00 , 28.60
449890 , 2024-09-20 18:57:01 , 25.20 , 54.00 , 937.00 , 1090.00 , 28.70
449889 , 2024-09-20 18:55:38 , 25.40 , 54.00 , 937.00 , 860.00 , 28.80
449888 , 2024-09-20 18:54:14 , 25.50 , 54.00 , 937.00 , 920.00 , 28.90
449887 , 2024-09-20 18:52:51 , 25.60 , 52.00 , 937.00 , 730.00 , 28.90
449886 , 2024-09-20 18:51:27 , 25.70 , 52.00 , 937.00 , 750.00 , 28.90
449885 , 2024-09-20 18:50:04 , 25.80 , 52.00 , 937.00 , 910.00 , 28.90
449884 , 2024-09-20 18:48:40 , 25.90 , 52.00 , 937.00 , 1130.00 , 28.80
449883 , 2024-09-20 18:47:17 , 25.70 , 53.00 , 937.00 , 910.00 , 28.80
449882 , 2024-09-20 18:45:54 , 25.70 , 52.00 , 937.00 , 820.00 , 28.70
449881 , 2024-09-20 18:44:30 , 25.60 , 53.00 , 937.00 , 1160.00 , 28.80
449880 , 2024-09-20 18:43:07 , 25.50 , 53.00 , 937.00 , 790.00 , 28.80
449879 , 2024-09-20 18:41:44 , 25.40 , 54.00 , 937.00 , 790.00 , 28.70
449878 , 2024-09-20 18:40:20 , 25.50 , 53.00 , 937.00 , 960.00 , 28.70
449877 , 2024-09-20 18:38:57 , 25.80 , 52.00 , 937.00 , 740.00 , 28.70
449876 , 2024-09-20 18:37:34 , 25.80 , 52.00 , 937.00 , 850.00 , 28.70
449875 , 2024-09-20 18:36:10 , 25.80 , 52.00 , 937.00 , 690.00 , 28.60
449874 , 2024-09-20 18:34:46 , 25.50 , 53.00 , 937.00 , 580.00 , 28.60
449873 , 2024-09-20 18:33:23 , 25.40 , 54.00 , 937.00 , 660.00 , 28.40
449872 , 2024-09-20 18:32:00 , 25.10 , 55.00 , 937.00 , 650.00 , 28.40
449871 , 2024-09-20 18:30:36 , 25.20 , 54.00 , 937.00 , 600.00 , 28.30
449870 , 2024-09-20 18:29:13 , 25.00 , 54.00 , 937.00 , 520.00 , 28.20
449869 , 2024-09-20 18:27:49 , 25.00 , 54.00 , 937.00 , 740.00 , 28.10
449868 , 2024-09-20 18:26:26 , 25.00 , 55.00 , 937.00 , 780.00 , 28.10
449867 , 2024-09-20 18:25:03 , 24.90 , 55.00 , 937.00 , 710.00 , 28.00
449866 , 2024-09-20 18:23:39 , 25.00 , 55.00 , 937.00 , 620.00 , 28.00
449865 , 2024-09-20 18:22:16 , 24.90 , 55.00 , 937.00 , 580.00 , 27.80
449864 , 2024-09-20 18:20:53 , 24.70 , 56.00 , 937.00 , 560.00 , 27.80
449863 , 2024-09-20 18:19:29 , 24.30 , 55.00 , 938.00 , 540.00 , 27.80
449862 , 2024-09-20 18:18:06 , 24.60 , 56.00 , 937.00 , 630.00 , 27.80
449861 , 2024-09-20 18:16:42 , 24.60 , 57.00 , 937.00 , 600.00 , 27.80
449860 , 2024-09-20 18:15:19 , 24.50 , 56.00 , 937.00 , 590.00 , 27.80
449859 , 2024-09-20 18:13:55 , 24.50 , 54.00 , 937.00 , 670.00 , 27.80
449858 , 2024-09-20 18:12:32 , 24.70 , 54.00 , 937.00 , 730.00 , 27.80
449857 , 2024-09-20 18:11:08 , 25.00 , 54.00 , 937.00 , 570.00 , 27.80
449856 , 2024-09-20 18:09:45 , 25.10 , 54.00 , 937.00 , 520.00 , 27.80
449855 , 2024-09-20 18:08:22 , 25.10 , 54.00 , 937.00 , 620.00 , 27.80
449854 , 2024-09-20 18:06:59 , 25.10 , 54.00 , 937.00 , 640.00 , 27.90
449853 , 2024-09-20 18:05:35 , 25.00 , 54.00 , 937.00 , 590.00 , 27.80
449852 , 2024-09-20 18:04:12 , 25.00 , 54.00 , 937.00 , 510.00 , 27.80
449851 , 2024-09-20 18:02:48 , 24.90 , 53.00 , 937.00 , 560.00 , 27.80
449850 , 2024-09-20 18:01:25 , 24.90 , 54.00 , 937.00 , 500.00 , 27.70
449849 , 2024-09-20 18:00:01 , 24.50 , 54.00 , 937.00 , 550.00 , 27.60
449848 , 2024-09-20 17:58:38 , 24.50 , 53.00 , 937.00 , 480.00 , 27.60
449847 , 2024-09-20 17:57:15 , 24.60 , 53.00 , 937.00 , 490.00 , 27.60
449846 , 2024-09-20 17:55:51 , 24.90 , 54.00 , 937.00 , 1180.00 , 27.50
449845 , 2024-09-20 17:54:28 , 24.80 , 53.00 , 937.00 , 690.00 , 27.40
449844 , 2024-09-20 17:53:04 , 24.70 , 53.00 , 937.00 , 720.00 , 27.30
449843 , 2024-09-20 17:51:41 , 24.50 , 53.00 , 937.00 , 1330.00 , 27.20
449842 , 2024-09-20 17:50:18 , 24.70 , 53.00 , 937.00 , 1140.00 , 27.30
449841 , 2024-09-20 17:48:54 , 24.70 , 54.00 , 937.00 , 660.00 , 27.30
449840 , 2024-09-20 17:47:31 , 24.60 , 53.00 , 937.00 , 810.00 , 27.40
449839 , 2024-09-20 17:46:07 , 24.90 , 54.00 , 937.00 , 670.00 , 27.60
449838 , 2024-09-20 17:41:34 , 25.20 , 52.00 , 937.00 , 700.00 , 28.10
449837 , 2024-09-20 17:40:11 , 25.50 , 52.00 , 937.00 , 750.00 , 28.40
449836 , 2024-09-20 17:38:48 , 25.70 , 51.00 , 937.00 , 690.00 , 28.50
449835 , 2024-09-20 17:37:24 , 25.90 , 49.00 , 937.00 , 680.00 , 28.60
449834 , 2024-09-20 17:36:01 , 26.30 , 46.00 , 937.00 , 850.00 , 28.60
449833 , 2024-09-20 17:34:37 , 26.50 , 44.00 , 937.00 , 650.00 , 28.60
449832 , 2024-09-20 17:33:14 , 26.40 , 46.00 , 937.00 , 740.00 , 28.60
449831 , 2024-09-20 17:31:51 , 26.40 , 46.00 , 937.00 , 880.00 , 28.60
449830 , 2024-09-20 17:30:27 , 26.20 , 46.00 , 937.00 , 940.00 , 28.60
449829 , 2024-09-20 17:29:04 , 26.20 , 46.00 , 937.00 , 910.00 , 28.60
449828 , 2024-09-20 17:27:41 , 26.20 , 49.00 , 937.00 , 720.00 , 28.60
449827 , 2024-09-20 17:26:17 , 26.10 , 49.00 , 937.00 , 700.00 , 28.60
449826 , 2024-09-20 17:24:54 , 26.40 , 50.00 , 937.00 , 600.00 , 28.40
449825 , 2024-09-20 17:23:30 , 26.30 , 49.00 , 937.00 , 650.00 , 28.20
449824 , 2024-09-20 17:22:07 , 25.90 , 50.00 , 937.00 , 700.00 , 28.10
449823 , 2024-09-20 17:20:44 , 25.80 , 52.00 , 937.00 , 620.00 , 28.10
449822 , 2024-09-20 17:19:20 , 25.80 , 54.00 , 937.00 , 560.00 , 27.90
449821 , 2024-09-20 17:17:57 , 25.80 , 52.00 , 937.00 , 600.00 , 27.90
449820 , 2024-09-20 17:16:33 , 25.80 , 50.00 , 937.00 , 740.00 , 27.80
449819 , 2024-09-20 17:15:10 , 25.60 , 51.00 , 937.00 , 450.00 , 27.70
449818 , 2024-09-20 17:13:46 , 25.50 , 54.00 , 937.00 , 510.00 , 27.60
449817 , 2024-09-20 17:12:23 , 25.20 , 50.00 , 937.00 , 530.00 , 27.50
449816 , 2024-09-20 17:11:00 , 25.40 , 53.00 , 937.00 , 540.00 , 27.40
449815 , 2024-09-20 17:09:36 , 25.10 , 54.00 , 937.00 , 600.00 , 27.30
449814 , 2024-09-20 17:08:13 , 24.90 , 54.00 , 937.00 , 570.00 , 27.20
449813 , 2024-09-20 17:06:49 , 24.90 , 53.00 , 937.00 , 500.00 , 27.20
449812 , 2024-09-20 17:05:26 , 24.90 , 53.00 , 937.00 , 740.00 , 27.20
449811 , 2024-09-20 17:04:02 , 24.90 , 54.00 , 937.00 , 580.00 , 27.30
449810 , 2024-09-20 17:02:39 , 24.90 , 54.00 , 937.00 , 630.00 , 27.40
449809 , 2024-09-20 17:01:16 , 24.80 , 53.00 , 937.00 , 550.00 , 27.40
449808 , 2024-09-20 16:59:52 , 25.10 , 53.00 , 937.00 , 540.00 , 27.60
449807 , 2024-09-20 16:58:29 , 25.10 , 54.00 , 937.00 , 680.00 , 27.60
449806 , 2024-09-20 16:57:05 , 25.20 , 52.00 , 937.00 , 600.00 , 27.80
449805 , 2024-09-20 16:55:42 , 25.10 , 52.00 , 937.00 , 870.00 , 27.90
449804 , 2024-09-20 16:54:19 , 25.20 , 54.00 , 937.00 , 580.00 , 28.10
449803 , 2024-09-20 16:52:56 , 25.60 , 53.00 , 937.00 , 870.00 , 28.30
449802 , 2024-09-20 16:51:32 , 25.60 , 52.00 , 937.00 , 810.00 , 28.40
449801 , 2024-09-20 16:50:09 , 25.70 , 52.00 , 937.00 , 740.00 , 28.60
449800 , 2024-09-20 16:48:45 , 25.70 , 53.00 , 937.00 , 750.00 , 28.80
449799 , 2024-09-20 16:47:22 , 26.20 , 51.00 , 937.00 , 1080.00 , 28.90
449798 , 2024-09-20 16:45:59 , 26.20 , 51.00 , 937.00 , 1310.00 , 28.80
449797 , 2024-09-20 16:44:35 , 25.80 , 51.00 , 937.00 , 1230.00 , 28.80
449796 , 2024-09-20 16:43:12 , 25.40 , 51.00 , 937.00 , 1490.00 , 28.70
449795 , 2024-09-20 16:41:49 , 24.80 , 50.00 , 937.00 , 740.00 , 28.60
449794 , 2024-09-20 16:40:25 , 25.50 , 50.00 , 937.00 , 940.00 , 28.50
449793 , 2024-09-20 16:39:01 , 26.20 , 52.00 , 937.00 , 830.00 , 28.50
449792 , 2024-09-20 16:37:38 , 26.10 , 53.00 , 937.00 , 680.00 , 28.40
449791 , 2024-09-20 16:36:15 , 25.70 , 54.00 , 937.00 , 760.00 , 28.30
449790 , 2024-09-20 16:34:51 , 25.60 , 53.00 , 937.00 , 800.00 , 28.40
449789 , 2024-09-20 16:33:28 , 25.50 , 53.00 , 937.00 , 830.00 , 28.40
449788 , 2024-09-20 16:32:04 , 25.70 , 52.00 , 937.00 , 790.00 , 28.50
449787 , 2024-09-20 16:30:41 , 25.80 , 53.00 , 937.00 , 740.00 , 28.60
449786 , 2024-09-20 16:29:17 , 26.00 , 48.00 , 937.00 , 850.00 , 28.60
449785 , 2024-09-20 16:27:54 , 25.80 , 46.00 , 937.00 , 810.00 , 28.50
449784 , 2024-09-20 16:26:31 , 26.10 , 47.00 , 937.00 , 1060.00 , 28.40
449783 , 2024-09-20 16:25:07 , 26.10 , 51.00 , 937.00 , 910.00 , 28.20
449782 , 2024-09-20 16:23:44 , 25.70 , 51.00 , 937.00 , 750.00 , 28.10
449781 , 2024-09-20 16:22:21 , 25.60 , 50.00 , 937.00 , 800.00 , 28.20
449780 , 2024-09-20 16:20:57 , 25.80 , 51.00 , 937.00 , 920.00 , 28.30
449779 , 2024-09-20 16:19:34 , 25.80 , 52.00 , 937.00 , 990.00 , 28.40
449778 , 2024-09-20 16:15:21 , 26.00 , 48.00 , 937.00 , 750.00 , 28.10
449777 , 2024-09-20 16:13:58 , 25.60 , 53.00 , 937.00 , 810.00 , 27.90
449776 , 2024-09-20 16:12:34 , 25.50 , 53.00 , 937.00 , 780.00 , 27.90
449775 , 2024-09-20 16:11:11 , 25.60 , 53.00 , 937.00 , 760.00 , 27.90
449774 , 2024-09-20 16:09:47 , 25.30 , 53.00 , 938.00 , 860.00 , 27.90
449773 , 2024-09-20 16:08:24 , 25.20 , 54.00 , 938.00 , 540.00 , 27.90
449772 , 2024-09-20 16:07:00 , 25.10 , 53.00 , 938.00 , 570.00 , 28.00
449771 , 2024-09-20 16:05:37 , 25.20 , 52.00 , 938.00 , 680.00 , 27.90
449770 , 2024-09-20 16:04:13 , 25.60 , 52.00 , 938.00 , 600.00 , 27.90
449769 , 2024-09-20 16:02:50 , 25.70 , 52.00 , 938.00 , 720.00 , 27.90
449768 , 2024-09-20 16:01:26 , 25.80 , 51.00 , 938.00 , 600.00 , 27.80
449767 , 2024-09-20 16:00:03 , 25.70 , 52.00 , 937.00 , 700.00 , 27.80
449766 , 2024-09-20 15:58:39 , 25.80 , 52.00 , 938.00 , 590.00 , 27.80
449765 , 2024-09-20 15:57:16 , 25.70 , 53.00 , 938.00 , 530.00 , 27.80
449764 , 2024-09-20 15:55:52 , 25.40 , 52.00 , 938.00 , 580.00 , 27.80
449763 , 2024-09-20 15:54:28 , 25.30 , 50.00 , 938.00 , 620.00 , 27.80
449762 , 2024-09-20 15:53:05 , 25.40 , 52.00 , 938.00 , 500.00 , 27.90
449761 , 2024-09-20 15:51:41 , 25.40 , 54.00 , 938.00 , 450.00 , 27.90
449760 , 2024-09-20 15:50:18 , 25.40 , 54.00 , 938.00 , 400.00 , 27.90
449759 , 2024-09-20 15:48:55 , 25.10 , 54.00 , 938.00 , 780.00 , 27.90
449758 , 2024-09-20 15:47:31 , 25.10 , 53.00 , 938.00 , 600.00 , 27.90
449757 , 2024-09-20 15:46:08 , 25.40 , 53.00 , 938.00 , 690.00 , 28.10
449756 , 2024-09-20 15:44:44 , 25.20 , 54.00 , 938.00 , 560.00 , 28.00
449755 , 2024-09-20 15:43:21 , 24.90 , 53.00 , 938.00 , 620.00 , 27.90
449754 , 2024-09-20 15:41:58 , 24.70 , 56.00 , 938.00 , 480.00 , 27.90
449753 , 2024-09-20 15:40:34 , 24.60 , 55.00 , 938.00 , 760.00 , 27.80
449752 , 2024-09-20 15:39:11 , 24.60 , 56.00 , 938.00 , 820.00 , 27.90
449751 , 2024-09-20 15:37:47 , 24.80 , 55.00 , 938.00 , 890.00 , 27.80
449750 , 2024-09-20 15:36:24 , 24.70 , 56.00 , 938.00 , 760.00 , 27.80
449749 , 2024-09-20 15:35:00 , 24.80 , 53.00 , 938.00 , 620.00 , 27.70
449748 , 2024-09-20 15:33:37 , 25.20 , 53.00 , 938.00 , 510.00 , 27.70
449747 , 2024-09-20 15:32:13 , 24.90 , 55.00 , 938.00 , 470.00 , 27.70
449746 , 2024-09-20 15:30:50 , 24.70 , 54.00 , 938.00 , 400.00 , 27.50
449745 , 2024-09-20 15:29:27 , 24.30 , 55.00 , 938.00 , 580.00 , 27.50
449744 , 2024-09-20 15:28:03 , 24.40 , 55.00 , 938.00 , 690.00 , 27.50
449743 , 2024-09-20 15:26:40 , 24.50 , 54.00 , 938.00 , 750.00 , 27.60
449742 , 2024-09-20 15:25:16 , 24.30 , 54.00 , 938.00 , 470.00 , 27.60
449741 , 2024-09-20 15:23:53 , 24.40 , 56.00 , 938.00 , 650.00 , 27.80
449740 , 2024-09-20 15:22:29 , 24.40 , 55.00 , 938.00 , 430.00 , 27.80
449739 , 2024-09-20 15:21:06 , 24.60 , 54.00 , 938.00 , 360.00 , 27.90
449738 , 2024-09-20 15:19:42 , 24.50 , 54.00 , 938.00 , 340.00 , 28.00
449737 , 2024-09-20 15:18:19 , 24.70 , 54.00 , 938.00 , 420.00 , 28.20
449736 , 2024-09-20 15:16:55 , 25.00 , 54.00 , 938.00 , 370.00 , 28.20
449735 , 2024-09-20 15:15:32 , 24.90 , 54.00 , 938.00 , 600.00 , 28.20
449734 , 2024-09-20 15:14:09 , 24.90 , 54.00 , 938.00 , 280.00 , 28.20
449733 , 2024-09-20 15:12:45 , 24.70 , 55.00 , 938.00 , 280.00 , 28.30
449732 , 2024-09-20 15:11:22 , 25.20 , 53.00 , 938.00 , 360.00 , 28.40
449731 , 2024-09-20 15:09:58 , 25.70 , 52.00 , 938.00 , 320.00 , 28.40
449730 , 2024-09-20 15:08:35 , 25.90 , 52.00 , 938.00 , 310.00 , 28.40
449729 , 2024-09-20 15:07:12 , 25.50 , 54.00 , 938.00 , 250.00 , 28.10
449728 , 2024-09-20 15:05:48 , 25.10 , 54.00 , 938.00 , 330.00 , 28.00
449727 , 2024-09-20 15:04:25 , 24.80 , 56.00 , 938.00 , 210.00 , 27.80
449726 , 2024-09-20 15:03:01 , 24.60 , 55.00 , 938.00 , 250.00 , 27.80
449725 , 2024-09-20 15:01:38 , 24.50 , 55.00 , 938.00 , 290.00 , 27.80
449724 , 2024-09-20 15:00:14 , 24.00 , 57.00 , 938.00 , 270.00 , 27.60
449723 , 2024-09-20 14:58:50 , 24.50 , 55.00 , 938.00 , 300.00 , 27.30
449722 , 2024-09-20 14:57:27 , 24.20 , 57.00 , 938.00 , 160.00 , 27.10
449721 , 2024-09-20 14:56:03 , 23.80 , 57.00 , 938.00 , 210.00 , 27.10
449720 , 2024-09-20 14:54:40 , 23.30 , 57.00 , 938.00 , 170.00 , 27.20
449719 , 2024-09-20 14:53:17 , 23.40 , 57.00 , 938.00 , 230.00 , 27.40
449718 , 2024-09-20 14:49:22 , 23.70 , 57.00 , 938.00 , 220.00 , 28.00
449717 , 2024-09-20 14:47:59 , 23.60 , 57.00 , 938.00 , 150.00 , 28.10
449716 , 2024-09-20 14:46:36 , 24.40 , 55.00 , 938.00 , 190.00 , 28.20
449715 , 2024-09-20 14:45:12 , 24.50 , 55.00 , 938.00 , 240.00 , 28.20
449714 , 2024-09-20 14:43:49 , 24.70 , 55.00 , 938.00 , 180.00 , 27.90
449713 , 2024-09-20 14:42:25 , 24.30 , 56.00 , 938.00 , 150.00 , 27.60
449712 , 2024-09-20 14:41:02 , 24.00 , 57.00 , 938.00 , 260.00 , 27.40
449711 , 2024-09-20 14:39:38 , 24.20 , 58.00 , 938.00 , 200.00 , 27.10
449710 , 2024-09-20 14:38:15 , 23.90 , 59.00 , 938.00 , 230.00 , 26.70
449709 , 2024-09-20 14:36:51 , 23.50 , 58.00 , 938.00 , 220.00 , 26.40
449708 , 2024-09-20 14:35:28 , 23.10 , 59.00 , 938.00 , 250.00 , 26.30
449707 , 2024-09-20 14:34:05 , 22.80 , 58.00 , 938.00 , 140.00 , 26.20
449706 , 2024-09-20 14:32:41 , 22.60 , 60.00 , 938.00 , 360.00 , 26.10
449705 , 2024-09-20 14:31:18 , 22.30 , 62.00 , 938.00 , 510.00 , 26.20
449704 , 2024-09-20 14:29:54 , 22.30 , 61.00 , 938.00 , 680.00 , 26.20
449703 , 2024-09-20 14:28:31 , 22.20 , 61.00 , 938.00 , 390.00 , 26.30
449702 , 2024-09-20 14:27:07 , 21.90 , 61.00 , 938.00 , 290.00 , 26.40
449701 , 2024-09-20 14:25:44 , 21.90 , 63.00 , 938.00 , 170.00 , 26.50
449700 , 2024-09-20 14:24:21 , 22.10 , 61.00 , 938.00 , 290.00 , 26.70
449699 , 2024-09-20 14:22:57 , 21.90 , 62.00 , 938.00 , 310.00 , 26.90
449698 , 2024-09-20 14:21:34 , 22.10 , 61.00 , 938.00 , 210.00 , 27.10
449697 , 2024-09-20 14:20:10 , 22.30 , 62.00 , 938.00 , 220.00 , 27.20
449696 , 2024-09-20 14:18:47 , 22.40 , 62.00 , 938.00 , 290.00 , 27.40
449695 , 2024-09-20 14:17:24 , 22.40 , 61.00 , 938.00 , 290.00 , 27.50
449694 , 2024-09-20 14:16:00 , 22.80 , 61.00 , 938.00 , 220.00 , 27.70
449693 , 2024-09-20 14:14:37 , 23.00 , 59.00 , 938.00 , 300.00 , 27.90
449692 , 2024-09-20 14:13:13 , 24.10 , 57.00 , 938.00 , 600.00 , 28.10
449691 , 2024-09-20 14:11:50 , 24.20 , 57.00 , 938.00 , 430.00 , 28.40
449690 , 2024-09-20 14:10:26 , 24.10 , 57.00 , 938.00 , 550.00 , 28.40
449689 , 2024-09-20 14:09:03 , 23.70 , 57.00 , 938.00 , 400.00 , 28.50
449688 , 2024-09-20 14:07:39 , 23.60 , 57.00 , 938.00 , 390.00 , 28.50
449687 , 2024-09-20 14:06:16 , 23.90 , 57.00 , 938.00 , 420.00 , 28.40
449686 , 2024-09-20 14:04:52 , 23.80 , 57.00 , 938.00 , 410.00 , 28.60
449685 , 2024-09-20 14:03:29 , 23.40 , 58.00 , 938.00 , 420.00 , 28.60
449684 , 2024-09-20 14:02:05 , 23.50 , 57.00 , 938.00 , 300.00 , 28.40
449683 , 2024-09-20 14:00:42 , 24.00 , 56.00 , 938.00 , 200.00 , 28.20
449682 , 2024-09-20 13:59:18 , 24.20 , 57.00 , 938.00 , 310.00 , 28.00
449681 , 2024-09-20 13:57:55 , 24.10 , 56.00 , 938.00 , 600.00 , 27.70
449680 , 2024-09-20 13:56:31 , 24.30 , 56.00 , 938.00 , 460.00 , 27.40
449679 , 2024-09-20 13:55:08 , 24.00 , 57.00 , 938.00 , 320.00 , 27.20
449678 , 2024-09-20 13:53:45 , 23.90 , 57.00 , 938.00 , 280.00 , 27.20
449677 , 2024-09-20 13:52:21 , 23.80 , 58.00 , 938.00 , 420.00 , 27.10
449676 , 2024-09-20 13:50:58 , 23.70 , 58.00 , 938.00 , 510.00 , 27.10
449675 , 2024-09-20 13:49:34 , 23.30 , 60.00 , 938.00 , 440.00 , 27.20
449674 , 2024-09-20 13:48:11 , 23.20 , 59.00 , 938.00 , 180.00 , 27.40
449673 , 2024-09-20 13:46:47 , 23.20 , 60.00 , 938.00 , 240.00 , 27.50
449672 , 2024-09-20 13:45:23 , 23.40 , 59.00 , 938.00 , 310.00 , 27.70
449671 , 2024-09-20 13:44:00 , 23.50 , 58.00 , 938.00 , 260.00 , 27.80
449670 , 2024-09-20 13:42:36 , 23.60 , 58.00 , 938.00 , 180.00 , 27.80
449669 , 2024-09-20 13:41:13 , 23.70 , 58.00 , 938.00 , 250.00 , 27.80
449668 , 2024-09-20 13:39:50 , 23.80 , 58.00 , 938.00 , 200.00 , 27.80
449667 , 2024-09-20 13:38:26 , 23.30 , 59.00 , 938.00 , 350.00 , 27.70
449666 , 2024-09-20 13:37:02 , 23.00 , 59.00 , 938.00 , 330.00 , 27.70
449665 , 2024-09-20 13:35:39 , 23.10 , 61.00 , 938.00 , 290.00 , 27.60
449664 , 2024-09-20 13:34:15 , 22.90 , 60.00 , 938.00 , 330.00 , 27.50
449663 , 2024-09-20 13:32:51 , 22.80 , 61.00 , 938.00 , 350.00 , 27.30
449662 , 2024-09-20 13:31:28 , 22.60 , 60.00 , 938.00 , 290.00 , 27.20
449661 , 2024-09-20 13:30:05 , 22.50 , 60.00 , 938.00 , 300.00 , 27.20
449660 , 2024-09-20 13:28:41 , 22.60 , 61.00 , 938.00 , 250.00 , 27.10
449659 , 2024-09-20 13:27:18 , 22.30 , 62.00 , 938.00 , 230.00 , 26.90
449658 , 2024-09-20 13:23:47 , 21.90 , 61.00 , 938.00 , 870.00 , 26.70
449657 , 2024-09-20 13:22:23 , 22.00 , 61.00 , 938.00 , 340.00 , 26.70
449656 , 2024-09-20 13:21:00 , 21.80 , 63.00 , 938.00 , 390.00 , 26.60
449655 , 2024-09-20 13:19:36 , 21.70 , 63.00 , 938.00 , 300.00 , 26.50
449654 , 2024-09-20 13:18:13 , 21.60 , 64.00 , 938.00 , 250.00 , 26.40
449653 , 2024-09-20 13:16:50 , 21.20 , 64.00 , 938.00 , 400.00 , 26.40
449652 , 2024-09-20 13:15:26 , 21.30 , 65.00 , 938.00 , 470.00 , 26.30
449651 , 2024-09-20 13:14:03 , 21.40 , 65.00 , 938.00 , 180.00 , 26.30
449650 , 2024-09-20 13:12:40 , 21.00 , 65.00 , 938.00 , 320.00 , 26.20
449649 , 2024-09-20 13:11:16 , 20.90 , 65.00 , 938.00 , 390.00 , 26.30
449648 , 2024-09-20 13:09:53 , 21.00 , 66.00 , 938.00 , 470.00 , 26.40
449647 , 2024-09-20 13:08:29 , 21.10 , 65.00 , 938.00 , 420.00 , 26.40
449646 , 2024-09-20 13:07:05 , 21.40 , 64.00 , 938.00 , 320.00 , 26.40
449645 , 2024-09-20 13:05:42 , 21.30 , 66.00 , 938.00 , 410.00 , 26.40
449644 , 2024-09-20 13:04:19 , 21.20 , 67.00 , 938.00 , 360.00 , 26.30
449643 , 2024-09-20 13:02:55 , 20.90 , 65.00 , 938.00 , 280.00 , 26.20
449642 , 2024-09-20 13:01:31 , 21.30 , 63.00 , 938.00 , 400.00 , 26.20
449641 , 2024-09-20 13:00:08 , 21.40 , 66.00 , 938.00 , 370.00 , 26.10
449640 , 2024-09-20 12:58:44 , 20.90 , 66.00 , 938.00 , 280.00 , 26.10
449639 , 2024-09-20 12:57:21 , 20.60 , 65.00 , 938.00 , 290.00 , 26.10
449638 , 2024-09-20 12:55:58 , 20.70 , 66.00 , 938.00 , 390.00 , 26.10
449637 , 2024-09-20 12:54:34 , 21.00 , 65.00 , 938.00 , 510.00 , 26.20
449636 , 2024-09-20 12:53:11 , 21.10 , 66.00 , 938.00 , 260.00 , 26.20
449635 , 2024-09-20 12:51:47 , 21.10 , 66.00 , 938.00 , 230.00 , 26.20
449634 , 2024-09-20 12:50:24 , 21.40 , 65.00 , 938.00 , 440.00 , 26.20
449633 , 2024-09-20 12:48:59 , 21.50 , 64.00 , 938.00 , 320.00 , 26.30
449632 , 2024-09-20 12:47:36 , 21.70 , 64.00 , 938.00 , 260.00 , 26.20
449631 , 2024-09-20 12:46:13 , 21.60 , 64.00 , 938.00 , 370.00 , 26.20
449630 , 2024-09-20 12:44:49 , 21.70 , 65.00 , 938.00 , 270.00 , 26.00
449629 , 2024-09-20 12:43:26 , 21.70 , 63.00 , 938.00 , 170.00 , 25.90
449628 , 2024-09-20 12:42:02 , 22.00 , 64.00 , 938.00 , 220.00 , 25.80
449627 , 2024-09-20 12:40:38 , 21.80 , 64.00 , 938.00 , 330.00 , 25.70
449626 , 2024-09-20 12:39:15 , 21.60 , 64.00 , 938.00 , 220.00 , 25.70
449625 , 2024-09-20 12:37:52 , 21.70 , 65.00 , 938.00 , 190.00 , 25.60
449624 , 2024-09-20 12:36:28 , 21.40 , 66.00 , 938.00 , 200.00 , 25.40
449623 , 2024-09-20 12:35:04 , 21.10 , 66.00 , 938.00 , 140.00 , 25.20
449622 , 2024-09-20 12:33:41 , 20.80 , 66.00 , 938.00 , 190.00 , 25.00
449621 , 2024-09-20 12:32:18 , 20.60 , 68.00 , 938.00 , 220.00 , 24.90
449620 , 2024-09-20 12:30:54 , 20.40 , 68.00 , 938.00 , 260.00 , 24.80
449619 , 2024-09-20 12:29:30 , 19.90 , 69.00 , 938.00 , 280.00 , 24.80
449618 , 2024-09-20 12:28:07 , 19.60 , 69.00 , 938.00 , 190.00 , 24.80
449617 , 2024-09-20 12:26:44 , 19.70 , 69.00 , 938.00 , 250.00 , 24.80
449616 , 2024-09-20 12:25:20 , 19.70 , 70.00 , 938.00 , 320.00 , 24.70
449615 , 2024-09-20 12:23:57 , 19.70 , 70.00 , 938.00 , 310.00 , 24.70
449614 , 2024-09-20 12:22:33 , 19.40 , 70.00 , 938.00 , 380.00 , 24.70
449613 , 2024-09-20 12:21:10 , 19.40 , 69.00 , 938.00 , 200.00 , 24.70
449612 , 2024-09-20 12:19:46 , 19.40 , 70.00 , 938.00 , 420.00 , 24.70
449611 , 2024-09-20 12:18:22 , 19.30 , 71.00 , 938.00 , 350.00 , 24.70
449610 , 2024-09-20 12:16:59 , 19.30 , 71.00 , 938.00 , 240.00 , 24.70
449609 , 2024-09-20 12:15:35 , 19.50 , 70.00 , 938.00 , 230.00 , 24.60
449608 , 2024-09-20 12:14:12 , 19.50 , 70.00 , 938.00 , 220.00 , 24.60
449607 , 2024-09-20 12:12:49 , 19.70 , 69.00 , 938.00 , 260.00 , 24.50
449606 , 2024-09-20 12:11:25 , 19.60 , 70.00 , 938.00 , 190.00 , 24.40
449605 , 2024-09-20 12:10:02 , 19.40 , 71.00 , 938.00 , 190.00 , 24.40
449604 , 2024-09-20 12:08:39 , 19.30 , 69.00 , 938.00 , 200.00 , 24.30
449603 , 2024-09-20 12:07:15 , 19.40 , 70.00 , 938.00 , 120.00 , 24.20
449602 , 2024-09-20 12:05:52 , 19.40 , 71.00 , 938.00 , 150.00 , 24.20
449601 , 2024-09-20 12:04:28 , 19.60 , 70.00 , 938.00 , 120.00 , 24.20
449600 , 2024-09-20 12:03:04 , 19.30 , 70.00 , 938.00 , 160.00 , 24.10
449599 , 2024-09-20 12:01:41 , 19.40 , 70.00 , 938.00 , 140.00 , 24.10
449598 , 2024-09-20 11:58:28 , 19.30 , 71.00 , 938.00 , 220.00 , 24.00
449597 , 2024-09-20 11:57:04 , 19.10 , 72.00 , 938.00 , 160.00 , 23.90
449596 , 2024-09-20 11:55:40 , 19.10 , 72.00 , 938.00 , 110.00 , 23.80
449595 , 2024-09-20 11:54:17 , 18.90 , 73.00 , 938.00 , 100.00 , 23.70
449594 , 2024-09-20 11:52:53 , 18.70 , 72.00 , 938.00 , 100.00 , 23.60
449593 , 2024-09-20 11:51:29 , 18.60 , 74.00 , 938.00 , 140.00 , 23.40
449592 , 2024-09-20 11:50:04 , 18.40 , 73.00 , 939.00 , 110.00 , 23.40
449591 , 2024-09-20 11:48:40 , 18.10 , 74.00 , 939.00 , 100.00 , 23.30
449590 , 2024-09-20 11:47:15 , 18.00 , 75.00 , 939.00 , 80.00 , 23.20
449589 , 2024-09-20 11:45:51 , 17.90 , 74.00 , 939.00 , 80.00 , 23.20
449588 , 2024-09-20 11:44:28 , 18.30 , 74.00 , 939.00 , 80.00 , 23.30
449587 , 2024-09-20 11:43:04 , 18.40 , 75.00 , 939.00 , 80.00 , 23.30
449586 , 2024-09-20 11:41:41 , 18.20 , 75.00 , 939.00 , 40.00 , 23.20
449585 , 2024-09-20 11:40:17 , 18.30 , 75.00 , 939.00 , 150.00 , 23.10
449584 , 2024-09-20 11:38:54 , 18.10 , 76.00 , 939.00 , 150.00 , 23.00
449583 , 2024-09-20 11:37:30 , 18.00 , 75.00 , 939.00 , 230.00 , 22.90
449582 , 2024-09-20 11:36:07 , 18.00 , 76.00 , 939.00 , 80.00 , 22.90
449581 , 2024-09-20 11:34:43 , 17.80 , 75.00 , 939.00 , 70.00 , 22.80
449580 , 2024-09-20 11:33:20 , 17.90 , 75.00 , 939.00 , 100.00 , 22.70
449579 , 2024-09-20 11:31:56 , 17.80 , 76.00 , 939.00 , 130.00 , 22.60
449578 , 2024-09-20 11:30:33 , 17.70 , 77.00 , 939.00 , 130.00 , 22.60
449577 , 2024-09-20 11:29:09 , 17.50 , 77.00 , 939.00 , 20.00 , 22.60
449576 , 2024-09-20 11:27:46 , 17.40 , 77.00 , 939.00 , 100.00 , 22.50
449575 , 2024-09-20 11:26:22 , 17.40 , 77.00 , 939.00 , 130.00 , 22.40
449574 , 2024-09-20 11:24:59 , 17.40 , 79.00 , 939.00 , 50.00 , 22.40
449573 , 2024-09-20 11:23:35 , 17.10 , 79.00 , 939.00 , 30.00 , 22.20
449572 , 2024-09-20 11:22:12 , 17.30 , 78.00 , 939.00 , 130.00 , 22.10
449571 , 2024-09-20 11:20:49 , 17.30 , 79.00 , 939.00 , 50.00 , 22.00
449570 , 2024-09-20 11:19:25 , 17.20 , 77.00 , 939.00 , 70.00 , 21.90
449569 , 2024-09-20 11:18:02 , 17.40 , 78.00 , 939.00 , 40.00 , 21.70
449568 , 2024-09-20 11:16:38 , 17.30 , 78.00 , 939.00 , 120.00 , 21.40
449567 , 2024-09-20 11:15:15 , 16.80 , 80.00 , 939.00 , 160.00 , 21.20
449566 , 2024-09-20 11:13:51 , 16.30 , 81.00 , 939.00 , 200.00 , 21.00
449565 , 2024-09-20 11:12:28 , 16.20 , 80.00 , 939.00 , 100.00 , 20.90
449564 , 2024-09-20 11:11:04 , 16.30 , 80.00 , 939.00 , 40.00 , 20.80
449563 , 2024-09-20 11:09:41 , 16.20 , 82.00 , 939.00 , 60.00 , 20.80
449562 , 2024-09-20 11:08:17 , 16.10 , 82.00 , 939.00 , 140.00 , 20.60
449561 , 2024-09-20 11:06:54 , 16.00 , 82.00 , 939.00 , 120.00 , 20.60
449560 , 2024-09-20 11:05:30 , 16.00 , 82.00 , 939.00 , 130.00 , 20.60
449559 , 2024-09-20 11:04:07 , 15.80 , 82.00 , 939.00 , 60.00 , 20.60
449558 , 2024-09-20 11:02:43 , 15.60 , 82.00 , 939.00 , 100.00 , 20.50
449557 , 2024-09-20 11:01:20 , 15.50 , 82.00 , 939.00 , 30.00 , 20.50
449556 , 2024-09-20 10:59:57 , 15.50 , 83.00 , 939.00 , 40.00 , 20.50
449555 , 2024-09-20 10:58:33 , 15.70 , 84.00 , 939.00 , 100.00 , 20.40
449554 , 2024-09-20 10:57:10 , 15.60 , 84.00 , 939.00 , 50.00 , 20.40
449553 , 2024-09-20 10:55:46 , 15.30 , 84.00 , 939.00 , 90.00 , 20.40
449552 , 2024-09-20 10:54:23 , 15.20 , 83.00 , 939.00 , 30.00 , 20.30
449551 , 2024-09-20 10:53:00 , 15.40 , 84.00 , 939.00 , 70.00 , 20.20
449550 , 2024-09-20 10:51:36 , 15.40 , 84.00 , 939.00 , 10.00 , 20.20
449549 , 2024-09-20 10:50:13 , 15.30 , 84.00 , 939.00 , 60.00 , 20.20
449548 , 2024-09-20 10:48:50 , 15.20 , 84.00 , 939.00 , 30.00 , 20.20
449547 , 2024-09-20 10:47:26 , 15.20 , 84.00 , 939.00 , 50.00 , 20.20
449546 , 2024-09-20 10:46:03 , 15.10 , 85.00 , 939.00 , 60.00 , 20.30
449545 , 2024-09-20 10:44:39 , 15.10 , 85.00 , 939.00 , 20.00 , 20.30
449544 , 2024-09-20 10:43:16 , 14.90 , 85.00 , 939.00 , 50.00 , 20.40
449543 , 2024-09-20 10:41:52 , 14.80 , 85.00 , 939.00 , 50.00 , 20.50
449542 , 2024-09-20 10:40:29 , 15.00 , 85.00 , 939.00 , 60.00 , 20.60
449541 , 2024-09-20 10:39:05 , 14.90 , 85.00 , 939.00 , 50.00 , 20.60
449540 , 2024-09-20 10:37:42 , 14.90 , 85.00 , 939.00 , 90.00 , 20.80
449539 , 2024-09-20 10:36:19 , 14.90 , 85.00 , 939.00 , 100.00 , 20.90
449538 , 2024-09-20 10:33:30 , 14.90 , 85.00 , 939.00 , 50.00 , 21.10
449537 , 2024-09-20 10:32:07 , 14.90 , 85.00 , 939.00 , 70.00 , 21.20
449536 , 2024-09-20 10:30:43 , 15.10 , 84.00 , 939.00 , 70.00 , 21.40
449535 , 2024-09-20 10:29:20 , 15.30 , 84.00 , 939.00 , 50.00 , 21.60
449534 , 2024-09-20 10:27:56 , 15.50 , 84.00 , 939.00 , 130.00 , 21.70
449533 , 2024-09-20 10:26:33 , 15.70 , 84.00 , 939.00 , 90.00 , 21.90
449532 , 2024-09-20 10:25:09 , 15.60 , 83.00 , 939.00 , 140.00 , 22.00
449531 , 2024-09-20 10:23:46 , 15.60 , 83.00 , 939.00 , 110.00 , 22.40
449530 , 2024-09-20 10:22:22 , 15.40 , 83.00 , 938.00 , 80.00 , 22.80
449529 , 2024-09-20 10:20:59 , 15.30 , 83.00 , 938.00 , 200.00 , 23.30
449528 , 2024-09-20 10:19:35 , 15.40 , 83.00 , 938.00 , 190.00 , 23.90
449527 , 2024-09-20 10:18:12 , 15.50 , 82.00 , 938.00 , 170.00 , 24.60
449526 , 2024-09-20 10:16:49 , 15.40 , 83.00 , 938.00 , 100.00 , 25.60
449525 , 2024-09-20 10:15:25 , 15.30 , 83.00 , 938.00 , 60.00 , 26.70
449524 , 2024-09-20 10:14:02 , 15.20 , 84.00 , 938.00 , 130.00 , 27.60
449523 , 2024-09-20 10:12:38 , 15.00 , 84.00 , 938.00 , 70.00 , 27.50
449522 , 2024-09-20 10:11:15 , 14.90 , 84.00 , 938.00 , 180.00 , 27.20
449521 , 2024-09-20 10:09:51 , 15.00 , 84.00 , 938.00 , 140.00 , 26.90
449520 , 2024-09-20 10:08:28 , 14.90 , 84.00 , 938.00 , 100.00 , 26.60
449519 , 2024-09-20 10:07:04 , 14.90 , 84.00 , 938.00 , 60.00 , 26.20
449518 , 2024-09-20 10:05:41 , 14.90 , 85.00 , 938.00 , 40.00 , 25.90
449517 , 2024-09-20 10:04:18 , 14.80 , 85.00 , 938.00 , 80.00 , 25.50
449516 , 2024-09-20 10:02:52 , 14.70 , 86.00 , 938.00 , 60.00 , 25.10
449515 , 2024-09-20 10:01:29 , 14.50 , 86.00 , 938.00 , 60.00 , 24.70
449514 , 2024-09-20 10:00:06 , 14.40 , 87.00 , 938.00 , 90.00 , 24.30
449513 , 2024-09-20 09:58:42 , 14.20 , 87.00 , 938.00 , 70.00 , 23.90
449512 , 2024-09-20 09:57:19 , 14.20 , 87.00 , 938.00 , 30.00 , 23.40
449511 , 2024-09-20 09:55:55 , 14.20 , 87.00 , 938.00 , 30.00 , 22.90
449510 , 2024-09-20 09:54:32 , 14.20 , 87.00 , 938.00 , 60.00 , 22.40
449509 , 2024-09-20 09:53:08 , 14.30 , 86.00 , 938.00 , 10.00 , 21.90
449508 , 2024-09-20 09:51:45 , 14.30 , 86.00 , 938.00 , 10.00 , 21.30
449507 , 2024-09-20 09:50:21 , 14.30 , 87.00 , 938.00 , 0.00 , 20.80
449506 , 2024-09-20 09:48:58 , 14.20 , 87.00 , 938.00 , 0.00 , 20.20
449505 , 2024-09-20 09:47:34 , 14.10 , 87.00 , 938.00 , 30.00 , 20.20
449504 , 2024-09-20 09:46:11 , 14.30 , 86.00 , 938.00 , 20.00 , 20.20
449503 , 2024-09-20 09:44:47 , 14.50 , 87.00 , 938.00 , 10.00 , 20.20
449502 , 2024-09-20 09:43:24 , 14.40 , 87.00 , 938.00 , 70.00 , 20.40
449501 , 2024-09-20 09:42:00 , 14.30 , 87.00 , 938.00 , 30.00 , 20.40
449500 , 2024-09-20 09:40:37 , 14.40 , 87.00 , 938.00 , 90.00 , 20.60
449499 , 2024-09-20 09:39:13 , 14.40 , 88.00 , 938.00 , 130.00 , 20.70
449498 , 2024-09-20 09:37:50 , 14.30 , 87.00 , 938.00 , 70.00 , 20.80
449497 , 2024-09-20 09:36:26 , 14.40 , 88.00 , 938.00 , 80.00 , 20.90
449496 , 2024-09-20 09:35:03 , 14.40 , 88.00 , 938.00 , 150.00 , 21.20
449495 , 2024-09-20 09:33:40 , 14.30 , 87.00 , 938.00 , 140.00 , 21.40
449494 , 2024-09-20 09:32:16 , 14.20 , 88.00 , 938.00 , 170.00 , 21.70
449493 , 2024-09-20 09:30:53 , 14.00 , 88.00 , 938.00 , 50.00 , 22.10
449492 , 2024-09-20 09:29:30 , 13.90 , 88.00 , 938.00 , 160.00 , 22.60
449491 , 2024-09-20 09:28:06 , 13.90 , 88.00 , 938.00 , 60.00 , 23.20
449490 , 2024-09-20 09:26:43 , 13.90 , 88.00 , 938.00 , 50.00 , 23.90
449489 , 2024-09-20 09:25:19 , 13.80 , 89.00 , 938.00 , 60.00 , 24.80
449488 , 2024-09-20 09:23:56 , 13.70 , 90.00 , 938.00 , 70.00 , 25.80
449487 , 2024-09-20 09:22:32 , 13.60 , 90.00 , 938.00 , 80.00 , 27.10
449486 , 2024-09-20 09:21:09 , 13.60 , 90.00 , 938.00 , 50.00 , 27.90
449485 , 2024-09-20 09:19:46 , 13.50 , 90.00 , 938.00 , 60.00 , 27.60
449484 , 2024-09-20 09:18:22 , 13.60 , 90.00 , 938.00 , 60.00 , 27.40
449483 , 2024-09-20 09:16:59 , 13.70 , 90.00 , 938.00 , 50.00 , 27.20
449482 , 2024-09-20 09:15:35 , 13.60 , 90.00 , 938.00 , 30.00 , 27.00
449481 , 2024-09-20 09:14:12 , 13.70 , 90.00 , 938.00 , 120.00 , 26.80
449480 , 2024-09-20 09:12:49 , 13.70 , 89.00 , 938.00 , 60.00 , 26.50
449479 , 2024-09-20 09:11:25 , 13.80 , 89.00 , 938.00 , 90.00 , 26.20
449478 , 2024-09-20 09:08:57 , 13.80 , 89.00 , 938.00 , 80.00 , 25.60
449477 , 2024-09-20 09:07:33 , 13.80 , 89.00 , 938.00 , 140.00 , 25.20
449476 , 2024-09-20 09:06:10 , 13.80 , 88.00 , 938.00 , 80.00 , 24.90
449475 , 2024-09-20 09:04:46 , 13.90 , 89.00 , 938.00 , 60.00 , 24.50
449474 , 2024-09-20 09:03:23 , 13.90 , 88.00 , 938.00 , 30.00 , 24.10
449473 , 2024-09-20 09:01:59 , 13.90 , 88.00 , 938.00 , 50.00 , 23.70
449472 , 2024-09-20 09:00:36 , 13.90 , 88.00 , 938.00 , 20.00 , 23.20
449471 , 2024-09-20 08:59:12 , 13.90 , 88.00 , 938.00 , 60.00 , 22.80
449470 , 2024-09-20 08:57:49 , 13.90 , 88.00 , 938.00 , 50.00 , 22.20
449469 , 2024-09-20 08:56:25 , 14.00 , 88.00 , 938.00 , 20.00 , 21.70
449468 , 2024-09-20 08:55:02 , 14.10 , 87.00 , 938.00 , 30.00 , 21.20
449467 , 2024-09-20 08:53:38 , 14.10 , 87.00 , 938.00 , 0.00 , 20.80
449466 , 2024-09-20 08:52:15 , 14.10 , 87.00 , 938.00 , 80.00 , 20.80
449465 , 2024-09-20 08:50:51 , 14.00 , 88.00 , 938.00 , 40.00 , 21.00
449464 , 2024-09-20 08:49:27 , 14.00 , 88.00 , 938.00 , 20.00 , 21.30
449463 , 2024-09-20 08:48:04 , 13.90 , 88.00 , 938.00 , 40.00 , 21.70
449462 , 2024-09-20 08:46:41 , 13.90 , 88.00 , 938.00 , 50.00 , 22.10
449461 , 2024-09-20 08:45:17 , 13.90 , 88.00 , 938.00 , 100.00 , 22.80
449460 , 2024-09-20 08:43:54 , 13.90 , 88.00 , 938.00 , 40.00 , 23.40
449459 , 2024-09-20 08:42:30 , 13.80 , 88.00 , 938.00 , 70.00 , 24.30
449458 , 2024-09-20 08:41:07 , 13.80 , 88.00 , 938.00 , 70.00 , 25.30
449457 , 2024-09-20 08:39:43 , 13.70 , 88.00 , 938.00 , 50.00 , 26.40
449456 , 2024-09-20 08:38:20 , 13.70 , 88.00 , 938.00 , 60.00 , 27.20
449455 , 2024-09-20 08:36:56 , 13.70 , 88.00 , 938.00 , 50.00 , 27.20
449454 , 2024-09-20 08:35:33 , 13.80 , 88.00 , 938.00 , 50.00 , 26.90
449453 , 2024-09-20 08:34:10 , 13.80 , 87.00 , 938.00 , 40.00 , 26.70
449452 , 2024-09-20 08:32:46 , 13.80 , 87.00 , 938.00 , 80.00 , 26.40
449451 , 2024-09-20 08:31:23 , 13.90 , 86.00 , 938.00 , 20.00 , 26.20
449450 , 2024-09-20 08:30:00 , 14.00 , 86.00 , 938.00 , 20.00 , 25.90
449449 , 2024-09-20 08:28:36 , 13.90 , 87.00 , 938.00 , 60.00 , 25.50
449448 , 2024-09-20 08:27:12 , 13.80 , 87.00 , 938.00 , 50.00 , 25.20
449447 , 2024-09-20 08:25:49 , 13.80 , 87.00 , 938.00 , 40.00 , 24.80
449446 , 2024-09-20 08:24:26 , 13.80 , 87.00 , 938.00 , 60.00 , 24.40
449445 , 2024-09-20 08:23:02 , 13.80 , 87.00 , 938.00 , 50.00 , 24.10
449444 , 2024-09-20 08:21:39 , 13.80 , 86.00 , 938.00 , 60.00 , 23.60
449443 , 2024-09-20 08:20:15 , 13.80 , 87.00 , 938.00 , 90.00 , 23.10
449442 , 2024-09-20 08:18:52 , 13.70 , 87.00 , 938.00 , 70.00 , 22.60
449441 , 2024-09-20 08:17:28 , 13.70 , 87.00 , 938.00 , 30.00 , 22.10
449440 , 2024-09-20 08:16:05 , 13.70 , 87.00 , 938.00 , 40.00 , 21.60
449439 , 2024-09-20 08:14:42 , 13.70 , 87.00 , 938.00 , 0.00 , 21.20
449438 , 2024-09-20 08:13:18 , 13.70 , 87.00 , 938.00 , 0.00 , 20.90
449437 , 2024-09-20 08:11:55 , 13.70 , 86.00 , 938.00 , 20.00 , 21.10
449436 , 2024-09-20 08:10:31 , 13.60 , 87.00 , 938.00 , 110.00 , 21.40
449435 , 2024-09-20 08:09:08 , 13.50 , 87.00 , 938.00 , 220.00 , 21.80
449434 , 2024-09-20 08:07:45 , 13.50 , 87.00 , 938.00 , 120.00 , 22.40
449433 , 2024-09-20 08:06:21 , 13.50 , 87.00 , 938.00 , 60.00 , 23.00
449432 , 2024-09-20 08:04:58 , 13.50 , 86.00 , 938.00 , 110.00 , 23.80
449431 , 2024-09-20 08:03:34 , 13.50 , 86.00 , 938.00 , 60.00 , 24.80
449430 , 2024-09-20 08:02:11 , 13.60 , 87.00 , 938.00 , 110.00 , 25.90
449429 , 2024-09-20 08:00:47 , 13.50 , 87.00 , 938.00 , 50.00 , 27.20
449428 , 2024-09-20 07:59:24 , 13.50 , 86.00 , 938.00 , 60.00 , 27.90
449427 , 2024-09-20 07:58:01 , 13.60 , 86.00 , 938.00 , 70.00 , 27.80
449426 , 2024-09-20 07:56:37 , 13.60 , 86.00 , 938.00 , 70.00 , 27.60
449425 , 2024-09-20 07:55:14 , 13.70 , 85.00 , 938.00 , 20.00 , 27.40
449424 , 2024-09-20 07:53:50 , 13.90 , 84.00 , 938.00 , 100.00 , 27.20
449423 , 2024-09-20 07:52:27 , 14.10 , 83.00 , 938.00 , 30.00 , 27.10
449422 , 2024-09-20 07:51:04 , 14.40 , 82.00 , 938.00 , 10.00 , 26.90
449421 , 2024-09-20 07:49:40 , 14.70 , 81.00 , 938.00 , 20.00 , 26.60
449420 , 2024-09-20 07:48:17 , 15.10 , 80.00 , 938.00 , 10.00 , 26.40
449419 , 2024-09-20 07:46:53 , 15.80 , 80.00 , 938.00 , 60.00 , 26.20
449418 , 2024-09-20 07:44:47 , 16.40 , 79.00 , 938.00 , 0.00 , 25.80
449417 , 2024-09-20 07:43:24 , 16.40 , 81.00 , 938.00 , 20.00 , 25.40
449416 , 2024-09-20 07:42:00 , 16.20 , 82.00 , 938.00 , 20.00 , 25.10
449415 , 2024-09-20 07:40:37 , 16.00 , 82.00 , 938.00 , 10.00 , 24.80
449414 , 2024-09-20 07:39:14 , 15.80 , 84.00 , 938.00 , 10.00 , 24.40
449413 , 2024-09-20 07:37:50 , 15.60 , 85.00 , 938.00 , 0.00 , 24.10
449412 , 2024-09-20 07:36:27 , 15.30 , 86.00 , 938.00 , 20.00 , 23.70
449411 , 2024-09-20 07:35:03 , 14.90 , 88.00 , 938.00 , 10.00 , 23.30
449410 , 2024-09-20 07:33:40 , 14.20 , 91.00 , 938.00 , 10.00 , 22.90
449409 , 2024-09-20 07:32:16 , 13.20 , 87.00 , 938.00 , 0.00 , 22.40
449408 , 2024-09-20 07:30:53 , 13.20 , 87.00 , 938.00 , 20.00 , 22.00
449407 , 2024-09-20 07:29:29 , 13.20 , 87.00 , 938.00 , 0.00 , 21.60
449406 , 2024-09-20 07:28:06 , 13.20 , 88.00 , 938.00 , 0.00 , 21.40
449405 , 2024-09-20 07:26:42 , 13.20 , 88.00 , 938.00 , 20.00 , 21.90
449404 , 2024-09-20 07:25:19 , 13.20 , 88.00 , 938.00 , 10.00 , 22.50
449403 , 2024-09-20 07:23:55 , 13.10 , 88.00 , 938.00 , 20.00 , 23.20
449402 , 2024-09-20 07:22:32 , 13.10 , 89.00 , 938.00 , 0.00 , 24.20
449401 , 2024-09-20 07:21:08 , 13.00 , 89.00 , 938.00 , 20.00 , 25.40
449400 , 2024-09-20 07:19:45 , 12.90 , 89.00 , 938.00 , 0.00 , 26.70
449399 , 2024-09-20 07:18:21 , 12.90 , 89.00 , 938.00 , 10.00 , 27.40
449398 , 2024-09-20 07:16:58 , 12.80 , 89.00 , 938.00 , 10.00 , 27.30
449397 , 2024-09-20 07:15:34 , 12.80 , 90.00 , 938.00 , 0.00 , 27.20
449396 , 2024-09-20 07:14:11 , 12.80 , 89.00 , 938.00 , 0.00 , 27.00
449395 , 2024-09-20 07:12:47 , 12.80 , 89.00 , 938.00 , 30.00 , 26.90
449394 , 2024-09-20 07:11:24 , 12.90 , 89.00 , 938.00 , 10.00 , 26.70
449393 , 2024-09-20 07:10:00 , 12.90 , 90.00 , 938.00 , 20.00 , 26.50
449392 , 2024-09-20 07:08:37 , 12.80 , 90.00 , 938.00 , 20.00 , 26.20
449391 , 2024-09-20 07:07:13 , 12.90 , 90.00 , 938.00 , 10.00 , 26.10
449390 , 2024-09-20 07:05:50 , 12.90 , 89.00 , 938.00 , 0.00 , 25.80
449389 , 2024-09-20 07:04:26 , 12.90 , 89.00 , 938.00 , 0.00 , 25.60
449388 , 2024-09-20 07:03:03 , 13.00 , 89.00 , 938.00 , 0.00 , 25.30
449387 , 2024-09-20 07:01:39 , 13.00 , 89.00 , 938.00 , 40.00 , 25.10
449386 , 2024-09-20 07:00:16 , 13.00 , 88.00 , 938.00 , 10.00 , 24.80
449385 , 2024-09-20 06:58:52 , 13.00 , 88.00 , 938.00 , 10.00 , 24.40
449384 , 2024-09-20 06:57:29 , 13.00 , 89.00 , 938.00 , 10.00 , 24.10
449383 , 2024-09-20 06:56:06 , 13.00 , 89.00 , 938.00 , 0.00 , 23.80
449382 , 2024-09-20 06:54:42 , 12.90 , 89.00 , 938.00 , 0.00 , 23.40
449381 , 2024-09-20 06:53:19 , 12.90 , 89.00 , 938.00 , 0.00 , 23.10
449380 , 2024-09-20 06:51:55 , 12.90 , 89.00 , 938.00 , 0.00 , 22.70
449379 , 2024-09-20 06:50:32 , 12.90 , 89.00 , 938.00 , 20.00 , 22.30
449378 , 2024-09-20 06:49:09 , 12.80 , 89.00 , 938.00 , 30.00 , 21.90
449377 , 2024-09-20 06:47:46 , 12.80 , 89.00 , 938.00 , 10.00 , 21.50
449376 , 2024-09-20 06:46:22 , 12.80 , 89.00 , 938.00 , 0.00 , 21.10
449375 , 2024-09-20 06:44:59 , 12.80 , 89.00 , 938.00 , 0.00 , 21.10
449374 , 2024-09-20 06:43:36 , 12.80 , 89.00 , 938.00 , 10.00 , 21.60
449373 , 2024-09-20 06:42:13 , 12.80 , 89.00 , 938.00 , 0.00 , 22.20
449372 , 2024-09-20 06:40:50 , 12.90 , 88.00 , 938.00 , 0.00 , 22.90
449371 , 2024-09-20 06:39:27 , 12.90 , 88.00 , 938.00 , 20.00 , 23.90
449370 , 2024-09-20 06:38:04 , 13.00 , 89.00 , 938.00 , 20.00 , 24.90
449369 , 2024-09-20 06:36:40 , 12.90 , 90.00 , 938.00 , 0.00 , 26.20
449368 , 2024-09-20 06:35:17 , 12.80 , 89.00 , 938.00 , 0.00 , 27.40
449367 , 2024-09-20 06:33:54 , 12.70 , 88.00 , 938.00 , 20.00 , 27.60
449366 , 2024-09-20 06:32:31 , 12.70 , 88.00 , 938.00 , 10.00 , 27.50
449365 , 2024-09-20 06:31:08 , 12.70 , 88.00 , 938.00 , 0.00 , 27.40
449364 , 2024-09-20 06:29:45 , 12.70 , 89.00 , 938.00 , 0.00 , 27.20
449363 , 2024-09-20 06:28:22 , 12.60 , 89.00 , 938.00 , 10.00 , 27.20
449362 , 2024-09-20 06:26:58 , 12.60 , 89.00 , 938.00 , 0.00 , 27.10
449361 , 2024-09-20 06:25:35 , 12.60 , 89.00 , 938.00 , 20.00 , 27.00
449360 , 2024-09-20 06:24:12 , 12.60 , 89.00 , 938.00 , 10.00 , 26.90
449359 , 2024-09-20 06:22:49 , 12.60 , 89.00 , 938.00 , 30.00 , 26.80
449358 , 2024-09-20 06:20:55 , 12.70 , 89.00 , 938.00 , 10.00 , 26.60
449357 , 2024-09-20 06:19:32 , 12.70 , 89.00 , 938.00 , 40.00 , 26.60
449356 , 2024-09-20 06:18:09 , 12.70 , 89.00 , 938.00 , 10.00 , 26.40
449355 , 2024-09-20 06:16:46 , 12.70 , 89.00 , 938.00 , 0.00 , 26.20
449354 , 2024-09-20 06:15:23 , 12.70 , 89.00 , 938.00 , 20.00 , 26.10
449353 , 2024-09-20 06:14:00 , 12.70 , 89.00 , 938.00 , 0.00 , 26.00
449352 , 2024-09-20 06:12:37 , 12.80 , 89.00 , 938.00 , 10.00 , 25.90
449351 , 2024-09-20 06:11:13 , 12.80 , 89.00 , 938.00 , 10.00 , 25.80
449350 , 2024-09-20 06:09:50 , 12.80 , 89.00 , 938.00 , 10.00 , 25.60
449349 , 2024-09-20 06:08:27 , 12.70 , 89.00 , 938.00 , 0.00 , 25.50
449348 , 2024-09-20 06:07:04 , 12.60 , 88.00 , 938.00 , 0.00 , 25.30
449347 , 2024-09-20 06:05:41 , 12.60 , 88.00 , 938.00 , 0.00 , 25.20
449346 , 2024-09-20 06:04:18 , 12.60 , 88.00 , 938.00 , 0.00 , 25.10
449345 , 2024-09-20 06:02:55 , 12.60 , 88.00 , 938.00 , 0.00 , 24.90
449344 , 2024-09-20 06:01:31 , 12.60 , 88.00 , 938.00 , 0.00 , 24.80
449343 , 2024-09-20 06:00:08 , 12.70 , 88.00 , 938.00 , 10.00 , 24.60
449342 , 2024-09-20 05:58:45 , 12.80 , 89.00 , 938.00 , 0.00 , 24.40
449341 , 2024-09-20 05:57:22 , 12.60 , 88.00 , 938.00 , 0.00 , 24.20
449340 , 2024-09-20 05:55:59 , 12.60 , 88.00 , 938.00 , 0.00 , 24.10
449339 , 2024-09-20 05:54:36 , 12.70 , 88.00 , 938.00 , 0.00 , 24.00
449338 , 2024-09-20 05:53:12 , 12.70 , 88.00 , 938.00 , 0.00 , 23.80
449337 , 2024-09-20 05:51:49 , 12.70 , 88.00 , 938.00 , 0.00 , 23.60
449336 , 2024-09-20 05:50:26 , 12.70 , 88.00 , 938.00 , 10.00 , 23.40
449335 , 2024-09-20 05:49:03 , 12.70 , 89.00 , 938.00 , 0.00 , 23.20
449334 , 2024-09-20 05:47:40 , 12.70 , 89.00 , 938.00 , 0.00 , 23.10
449333 , 2024-09-20 05:46:17 , 12.70 , 89.00 , 938.00 , 10.00 , 22.80
449332 , 2024-09-20 05:44:54 , 12.70 , 89.00 , 938.00 , 0.00 , 22.60
449331 , 2024-09-20 05:43:31 , 12.70 , 89.00 , 938.00 , 10.00 , 22.40
449330 , 2024-09-20 05:42:08 , 12.70 , 88.00 , 938.00 , 10.00 , 22.10
449329 , 2024-09-20 05:40:45 , 12.70 , 89.00 , 938.00 , 10.00 , 22.00
449328 , 2024-09-20 05:39:22 , 12.60 , 89.00 , 938.00 , 0.00 , 21.80
449327 , 2024-09-20 05:37:58 , 12.60 , 89.00 , 938.00 , 0.00 , 21.50
449326 , 2024-09-20 05:36:35 , 12.60 , 89.00 , 938.00 , 0.00 , 21.20
449325 , 2024-09-20 05:35:12 , 12.50 , 89.00 , 938.00 , 0.00 , 21.00
449324 , 2024-09-20 05:33:49 , 12.40 , 89.00 , 938.00 , 0.00 , 20.80
449323 , 2024-09-20 05:32:26 , 12.40 , 89.00 , 938.00 , 0.00 , 20.50
449322 , 2024-09-20 05:31:03 , 12.30 , 88.00 , 938.00 , 0.00 , 20.20
449321 , 2024-09-20 05:29:40 , 12.30 , 88.00 , 938.00 , 0.00 , 19.90
449320 , 2024-09-20 05:28:17 , 12.40 , 88.00 , 938.00 , 0.00 , 19.60
449319 , 2024-09-20 05:26:53 , 12.40 , 89.00 , 938.00 , 0.00 , 19.30
449318 , 2024-09-20 05:25:30 , 12.50 , 89.00 , 938.00 , 10.00 , 19.00
449317 , 2024-09-20 05:24:07 , 12.40 , 89.00 , 938.00 , 0.00 , 18.60
449316 , 2024-09-20 05:22:44 , 12.40 , 89.00 , 938.00 , 0.00 , 18.20
449315 , 2024-09-20 05:21:21 , 12.40 , 90.00 , 938.00 , 0.00 , 17.90
449314 , 2024-09-20 05:19:58 , 12.30 , 90.00 , 938.00 , 20.00 , 17.40
449313 , 2024-09-20 05:18:35 , 12.30 , 90.00 , 938.00 , 10.00 , 17.10
449312 , 2024-09-20 05:17:12 , 12.30 , 90.00 , 938.00 , 20.00 , 16.70
449311 , 2024-09-20 05:15:48 , 12.30 , 90.00 , 938.00 , 10.00 , 16.20
449310 , 2024-09-20 05:14:25 , 12.20 , 90.00 , 938.00 , 10.00 , 15.70
449309 , 2024-09-20 05:13:02 , 12.20 , 90.00 , 938.00 , 20.00 , 15.20
449308 , 2024-09-20 05:11:39 , 12.10 , 90.00 , 937.00 , 20.00 , 14.70
449307 , 2024-09-20 05:10:16 , 12.10 , 91.00 , 937.00 , 40.00 , 14.20
449306 , 2024-09-20 05:08:53 , 12.00 , 91.00 , 937.00 , 0.00 , 13.70
449305 , 2024-09-20 05:07:30 , 12.00 , 91.00 , 937.00 , 20.00 , 13.20
449304 , 2024-09-20 05:06:06 , 11.90 , 91.00 , 937.00 , 50.00 , 12.80
449303 , 2024-09-20 05:04:43 , 11.90 , 91.00 , 937.00 , 50.00 , 12.40
449302 , 2024-09-20 05:03:20 , 11.80 , 91.00 , 937.00 , 70.00 , 12.10
449301 , 2024-09-20 05:01:57 , 11.80 , 91.00 , 937.00 , 50.00 , 11.80
449299 , 2024-09-19 23:58:13 , 15.40 , 74.00 , 937.00 , 30.00 , 22.10
449298 , 2024-09-19 23:56:50 , 15.40 , 74.00 , 937.00 , 20.00 , 21.70
449297 , 2024-09-19 23:55:27 , 15.40 , 74.00 , 937.00 , 10.00 , 21.10
449296 , 2024-09-19 23:54:04 , 15.50 , 73.00 , 937.00 , 0.00 , 20.70
449295 , 2024-09-19 23:52:41 , 15.50 , 73.00 , 937.00 , 0.00 , 20.20
449294 , 2024-09-19 23:51:18 , 15.50 , 74.00 , 937.00 , 0.00 , 19.90
449293 , 2024-09-19 23:49:55 , 15.50 , 74.00 , 937.00 , 10.00 , 19.90
449292 , 2024-09-19 23:48:32 , 15.50 , 73.00 , 937.00 , 30.00 , 19.90
449291 , 2024-09-19 23:47:08 , 15.60 , 73.00 , 937.00 , 60.00 , 20.10
449300 , 2024-09-19 23:47:07 , 11.70 , 91.00 , 937.00 , 50.00 , 11.70
449290 , 2024-09-19 23:45:45 , 15.70 , 73.00 , 937.00 , 30.00 , 20.20
449289 , 2024-09-19 23:44:22 , 15.70 , 73.00 , 937.00 , 0.00 , 20.20
449288 , 2024-09-19 23:42:59 , 15.70 , 73.00 , 937.00 , 30.00 , 20.30
449287 , 2024-09-19 23:41:36 , 15.80 , 73.00 , 937.00 , 20.00 , 20.40
449286 , 2024-09-19 23:40:12 , 15.80 , 72.00 , 937.00 , 20.00 , 20.40
449285 , 2024-09-19 23:38:49 , 15.80 , 73.00 , 937.00 , 120.00 , 20.50
449284 , 2024-09-19 23:37:26 , 15.80 , 73.00 , 937.00 , 90.00 , 20.60
449283 , 2024-09-19 23:36:03 , 15.80 , 73.00 , 937.00 , 30.00 , 20.70
449282 , 2024-09-19 23:34:40 , 15.90 , 72.00 , 937.00 , 80.00 , 20.80
449281 , 2024-09-19 23:33:17 , 15.90 , 73.00 , 937.00 , 30.00 , 20.80
449280 , 2024-09-19 23:28:12 , 15.80 , 73.00 , 937.00 , 10.00 , 21.40
449279 , 2024-09-19 23:26:49 , 15.90 , 72.00 , 937.00 , 60.00 , 21.70
449278 , 2024-09-19 23:25:26 , 16.00 , 72.00 , 937.00 , 30.00 , 22.10
449277 , 2024-09-19 23:24:03 , 16.00 , 72.00 , 937.00 , 50.00 , 22.40
449276 , 2024-09-19 23:22:40 , 16.10 , 72.00 , 937.00 , 20.00 , 23.00
449275 , 2024-09-19 23:21:17 , 16.10 , 72.00 , 937.00 , 50.00 , 23.60
449274 , 2024-09-19 23:19:54 , 16.10 , 71.00 , 937.00 , 0.00 , 24.40
449273 , 2024-09-19 23:18:30 , 16.10 , 72.00 , 937.00 , 60.00 , 25.30
449272 , 2024-09-19 23:17:07 , 16.10 , 72.00 , 937.00 , 60.00 , 26.30
449271 , 2024-09-19 23:15:44 , 16.10 , 72.00 , 937.00 , 20.00 , 27.20
449270 , 2024-09-19 23:14:21 , 16.00 , 72.00 , 937.00 , 0.00 , 27.10
449269 , 2024-09-19 23:12:58 , 16.00 , 72.00 , 937.00 , 30.00 , 26.80
449268 , 2024-09-19 23:11:35 , 15.90 , 72.00 , 937.00 , 30.00 , 26.60
449267 , 2024-09-19 23:10:12 , 15.90 , 72.00 , 937.00 , 10.00 , 26.30
449266 , 2024-09-19 23:08:48 , 15.90 , 72.00 , 937.00 , 20.00 , 26.00
449265 , 2024-09-19 23:07:25 , 15.90 , 72.00 , 937.00 , 30.00 , 25.70
449264 , 2024-09-19 23:06:02 , 15.80 , 72.00 , 937.00 , 40.00 , 25.40
449263 , 2024-09-19 23:04:39 , 15.80 , 72.00 , 937.00 , 40.00 , 25.10
449262 , 2024-09-19 23:03:16 , 15.80 , 72.00 , 937.00 , 30.00 , 24.60
449261 , 2024-09-19 23:01:53 , 15.90 , 72.00 , 937.00 , 20.00 , 24.30
449260 , 2024-09-19 23:00:30 , 15.90 , 72.00 , 936.00 , 30.00 , 23.90
449259 , 2024-09-19 22:59:07 , 16.00 , 72.00 , 936.00 , 0.00 , 23.50
449258 , 2024-09-19 22:57:44 , 16.10 , 71.00 , 936.00 , 20.00 , 23.00
449257 , 2024-09-19 22:56:20 , 16.10 , 72.00 , 936.00 , 0.00 , 22.60
449256 , 2024-09-19 22:54:57 , 16.10 , 71.00 , 936.00 , 30.00 , 22.00
449255 , 2024-09-19 22:53:34 , 16.10 , 71.00 , 936.00 , 0.00 , 21.50
449254 , 2024-09-19 22:52:11 , 16.10 , 71.00 , 936.00 , 0.00 , 20.90
449253 , 2024-09-19 22:50:47 , 16.10 , 71.00 , 936.00 , 0.00 , 20.50
449252 , 2024-09-19 22:49:24 , 16.10 , 71.00 , 936.00 , 0.00 , 20.10
449251 , 2024-09-19 22:48:01 , 16.10 , 71.00 , 936.00 , 20.00 , 20.10
449250 , 2024-09-19 22:46:38 , 16.10 , 71.00 , 936.00 , 20.00 , 20.10
449249 , 2024-09-19 22:45:14 , 16.10 , 71.00 , 936.00 , 0.00 , 20.10
449248 , 2024-09-19 22:43:51 , 16.10 , 71.00 , 936.00 , 30.00 , 20.20
449247 , 2024-09-19 22:42:28 , 16.10 , 71.00 , 936.00 , 20.00 , 20.30
449246 , 2024-09-19 22:41:05 , 16.10 , 71.00 , 936.00 , 20.00 , 20.40
449245 , 2024-09-19 22:39:42 , 16.10 , 71.00 , 936.00 , 20.00 , 20.40
449244 , 2024-09-19 22:38:19 , 16.00 , 72.00 , 936.00 , 40.00 , 20.50
449243 , 2024-09-19 22:36:56 , 15.90 , 72.00 , 936.00 , 0.00 , 20.60
449242 , 2024-09-19 22:35:33 , 16.00 , 72.00 , 936.00 , 30.00 , 20.70
449241 , 2024-09-19 22:34:09 , 16.00 , 72.00 , 936.00 , 10.00 , 20.80
449240 , 2024-09-19 22:32:46 , 15.90 , 72.00 , 936.00 , 40.00 , 20.90
449239 , 2024-09-19 22:31:23 , 15.90 , 72.00 , 936.00 , 110.00 , 20.90
449238 , 2024-09-19 22:30:00 , 15.90 , 71.00 , 936.00 , 110.00 , 21.10
449237 , 2024-09-19 22:28:37 , 15.90 , 72.00 , 936.00 , 30.00 , 21.40
449236 , 2024-09-19 22:27:14 , 15.90 , 72.00 , 936.00 , 50.00 , 21.60
449235 , 2024-09-19 22:25:51 , 15.90 , 72.00 , 936.00 , 70.00 , 21.90
449234 , 2024-09-19 22:24:28 , 15.90 , 72.00 , 936.00 , 130.00 , 22.20
449233 , 2024-09-19 22:23:05 , 15.90 , 72.00 , 936.00 , 150.00 , 22.70
449232 , 2024-09-19 22:21:42 , 15.90 , 72.00 , 936.00 , 40.00 , 23.20
449231 , 2024-09-19 22:20:18 , 16.00 , 72.00 , 936.00 , 30.00 , 23.90
449230 , 2024-09-19 22:18:55 , 16.00 , 72.00 , 936.00 , 40.00 , 24.80
449229 , 2024-09-19 22:17:32 , 15.90 , 72.00 , 936.00 , 70.00 , 25.80
449228 , 2024-09-19 22:16:09 , 15.90 , 72.00 , 936.00 , 50.00 , 26.80
449227 , 2024-09-19 22:14:46 , 16.00 , 72.00 , 936.00 , 30.00 , 27.40
449226 , 2024-09-19 22:13:23 , 16.00 , 72.00 , 936.00 , 10.00 , 27.10
449225 , 2024-09-19 22:11:59 , 16.00 , 72.00 , 936.00 , 20.00 , 26.90
449224 , 2024-09-19 22:10:36 , 16.10 , 71.00 , 936.00 , 20.00 , 26.60
449223 , 2024-09-19 22:09:13 , 16.10 , 71.00 , 936.00 , 20.00 , 26.30
449222 , 2024-09-19 22:07:50 , 16.20 , 71.00 , 936.00 , 20.00 , 25.90
449221 , 2024-09-19 22:06:27 , 16.20 , 71.00 , 936.00 , 30.00 , 25.60
449220 , 2024-09-19 22:01:27 , 16.10 , 71.00 , 936.00 , 20.00 , 24.00
449219 , 2024-09-19 22:00:03 , 16.30 , 70.00 , 936.00 , 20.00 , 23.60
449218 , 2024-09-19 21:58:40 , 16.30 , 70.00 , 936.00 , 0.00 , 23.10
449217 , 2024-09-19 21:57:17 , 16.30 , 70.00 , 936.00 , 20.00 , 22.60
449216 , 2024-09-19 21:55:54 , 16.30 , 70.00 , 936.00 , 20.00 , 22.10
449215 , 2024-09-19 21:54:31 , 16.40 , 70.00 , 936.00 , 20.00 , 21.60
449214 , 2024-09-19 21:53:08 , 16.50 , 70.00 , 936.00 , 20.00 , 21.10
449213 , 2024-09-19 21:51:44 , 16.60 , 69.00 , 936.00 , 0.00 , 20.60
449212 , 2024-09-19 21:50:20 , 16.60 , 69.00 , 936.00 , 20.00 , 20.60
449211 , 2024-09-19 21:48:57 , 16.60 , 70.00 , 936.00 , 0.00 , 20.60
449210 , 2024-09-19 21:47:33 , 16.70 , 69.00 , 936.00 , 70.00 , 20.80
449209 , 2024-09-19 21:46:10 , 16.70 , 69.00 , 936.00 , 40.00 , 20.90
449208 , 2024-09-19 21:44:47 , 16.70 , 69.00 , 936.00 , 40.00 , 21.10
449207 , 2024-09-19 21:43:24 , 16.60 , 70.00 , 936.00 , 30.00 , 21.20
449206 , 2024-09-19 21:42:01 , 16.60 , 70.00 , 936.00 , 50.00 , 21.40
449205 , 2024-09-19 21:40:38 , 16.60 , 70.00 , 936.00 , 70.00 , 21.70
449204 , 2024-09-19 21:39:15 , 16.70 , 70.00 , 936.00 , 10.00 , 22.00
449203 , 2024-09-19 21:37:52 , 16.70 , 70.00 , 936.00 , 70.00 , 22.30
449202 , 2024-09-19 21:36:28 , 16.60 , 70.00 , 936.00 , 40.00 , 22.80
449201 , 2024-09-19 21:35:05 , 16.60 , 70.00 , 936.00 , 50.00 , 23.30
449200 , 2024-09-19 21:33:42 , 16.70 , 70.00 , 936.00 , 60.00 , 24.00
449199 , 2024-09-19 21:32:19 , 16.70 , 70.00 , 936.00 , 70.00 , 24.70
449198 , 2024-09-19 21:30:55 , 16.70 , 70.00 , 936.00 , 110.00 , 25.70
449197 , 2024-09-19 21:29:32 , 16.60 , 70.00 , 936.00 , 80.00 , 26.80
449196 , 2024-09-19 21:28:09 , 16.50 , 70.00 , 936.00 , 40.00 , 27.40
449195 , 2024-09-19 21:26:46 , 16.60 , 70.00 , 936.00 , 40.00 , 27.20
449194 , 2024-09-19 21:25:23 , 16.80 , 69.00 , 936.00 , 30.00 , 26.90
449193 , 2024-09-19 21:24:00 , 16.90 , 69.00 , 936.00 , 30.00 , 26.60
449192 , 2024-09-19 21:22:36 , 16.90 , 69.00 , 936.00 , 100.00 , 26.20
449191 , 2024-09-19 21:21:13 , 17.00 , 69.00 , 936.00 , 70.00 , 25.80
449190 , 2024-09-19 21:19:50 , 17.10 , 68.00 , 936.00 , 20.00 , 25.40
449189 , 2024-09-19 21:18:27 , 17.20 , 68.00 , 936.00 , 10.00 , 25.00
449188 , 2024-09-19 21:17:03 , 17.30 , 68.00 , 936.00 , 40.00 , 24.60
449187 , 2024-09-19 21:15:40 , 17.50 , 68.00 , 936.00 , 110.00 , 24.10
449186 , 2024-09-19 21:14:17 , 17.60 , 67.00 , 936.00 , 70.00 , 23.60
449185 , 2024-09-19 21:12:54 , 17.70 , 67.00 , 936.00 , 30.00 , 23.10
449184 , 2024-09-19 21:11:31 , 17.80 , 67.00 , 936.00 , 20.00 , 22.70
449183 , 2024-09-19 21:10:08 , 17.80 , 67.00 , 936.00 , 50.00 , 22.10
449182 , 2024-09-19 21:08:44 , 17.80 , 67.00 , 936.00 , 0.00 , 21.60
449181 , 2024-09-19 21:07:21 , 17.80 , 67.00 , 936.00 , 20.00 , 21.10
449180 , 2024-09-19 21:05:58 , 17.80 , 66.00 , 936.00 , 0.00 , 20.60
449179 , 2024-09-19 21:04:35 , 17.70 , 67.00 , 936.00 , 0.00 , 20.30
449178 , 2024-09-19 21:03:11 , 17.80 , 67.00 , 936.00 , 90.00 , 20.40
449177 , 2024-09-19 21:01:48 , 17.90 , 67.00 , 936.00 , 50.00 , 20.40
449176 , 2024-09-19 21:00:25 , 17.80 , 67.00 , 936.00 , 20.00 , 20.40
449175 , 2024-09-19 20:59:02 , 17.90 , 67.00 , 936.00 , 60.00 , 20.40
449174 , 2024-09-19 20:57:39 , 17.90 , 67.00 , 936.00 , 40.00 , 20.40
449173 , 2024-09-19 20:56:16 , 17.90 , 67.00 , 936.00 , 0.00 , 20.60
449172 , 2024-09-19 20:54:52 , 17.90 , 67.00 , 936.00 , 90.00 , 20.50
449171 , 2024-09-19 20:53:29 , 17.90 , 67.00 , 936.00 , 60.00 , 20.60
449170 , 2024-09-19 20:52:06 , 17.90 , 67.00 , 936.00 , 80.00 , 20.60
449169 , 2024-09-19 20:50:43 , 17.80 , 68.00 , 936.00 , 40.00 , 20.60
449168 , 2024-09-19 20:49:20 , 17.90 , 67.00 , 936.00 , 80.00 , 20.60
449167 , 2024-09-19 20:47:57 , 17.90 , 67.00 , 936.00 , 40.00 , 20.60
449166 , 2024-09-19 20:46:33 , 17.90 , 68.00 , 936.00 , 90.00 , 20.60
449165 , 2024-09-19 20:45:05 , 17.90 , 68.00 , 936.00 , 40.00 , 20.60
449164 , 2024-09-19 20:43:42 , 17.90 , 68.00 , 936.00 , 20.00 , 20.60
449163 , 2024-09-19 20:42:18 , 17.80 , 68.00 , 936.00 , 10.00 , 20.70
449162 , 2024-09-19 20:40:55 , 17.80 , 68.00 , 936.00 , 60.00 , 20.70
449161 , 2024-09-19 20:39:32 , 17.80 , 68.00 , 936.00 , 60.00 , 20.70
449160 , 2024-09-19 20:34:36 , 18.00 , 67.00 , 936.00 , 10.00 , 20.70
449159 , 2024-09-19 20:33:13 , 18.10 , 66.00 , 936.00 , 40.00 , 20.70
449158 , 2024-09-19 20:31:50 , 18.10 , 66.00 , 936.00 , 20.00 , 20.80
449157 , 2024-09-19 20:30:27 , 18.20 , 66.00 , 936.00 , 30.00 , 20.80
449156 , 2024-09-19 20:29:04 , 18.20 , 66.00 , 936.00 , 20.00 , 20.80
449155 , 2024-09-19 20:27:40 , 18.20 , 66.00 , 936.00 , 50.00 , 20.90
449154 , 2024-09-19 20:26:17 , 18.30 , 66.00 , 936.00 , 30.00 , 20.90
449153 , 2024-09-19 20:24:54 , 18.20 , 66.00 , 936.00 , 10.00 , 20.90
449152 , 2024-09-19 20:23:30 , 18.20 , 66.00 , 936.00 , 40.00 , 20.90
449151 , 2024-09-19 20:22:07 , 18.20 , 66.00 , 936.00 , 60.00 , 20.90
449150 , 2024-09-19 20:20:44 , 18.20 , 66.00 , 936.00 , 10.00 , 21.00
449149 , 2024-09-19 20:19:21 , 18.20 , 66.00 , 936.00 , 30.00 , 21.00
449148 , 2024-09-19 20:17:58 , 18.00 , 66.00 , 936.00 , 50.00 , 21.10
449147 , 2024-09-19 20:16:35 , 18.00 , 66.00 , 936.00 , 80.00 , 21.10
449146 , 2024-09-19 20:15:11 , 18.00 , 66.00 , 936.00 , 50.00 , 21.10
449145 , 2024-09-19 20:13:48 , 18.00 , 66.00 , 936.00 , 80.00 , 21.00
449144 , 2024-09-19 20:12:25 , 18.10 , 66.00 , 936.00 , 140.00 , 21.10
449143 , 2024-09-19 20:11:01 , 18.30 , 65.00 , 936.00 , 60.00 , 21.10
449142 , 2024-09-19 20:09:38 , 18.40 , 65.00 , 936.00 , 80.00 , 21.10
449141 , 2024-09-19 20:08:15 , 18.40 , 65.00 , 936.00 , 170.00 , 21.10
449140 , 2024-09-19 20:06:51 , 18.30 , 65.00 , 936.00 , 110.00 , 21.10
449139 , 2024-09-19 20:05:28 , 18.50 , 64.00 , 936.00 , 20.00 , 21.10
449138 , 2024-09-19 20:04:04 , 18.50 , 64.00 , 936.00 , 110.00 , 21.20
449137 , 2024-09-19 20:02:41 , 18.60 , 64.00 , 936.00 , 40.00 , 21.20
449136 , 2024-09-19 20:01:18 , 18.60 , 64.00 , 936.00 , 50.00 , 21.30
449135 , 2024-09-19 19:59:54 , 18.60 , 64.00 , 936.00 , 30.00 , 21.30
449134 , 2024-09-19 19:58:31 , 18.60 , 64.00 , 936.00 , 70.00 , 21.40
449133 , 2024-09-19 19:57:07 , 18.70 , 64.00 , 936.00 , 70.00 , 21.40
449132 , 2024-09-19 19:55:44 , 18.90 , 63.00 , 936.00 , 40.00 , 21.40
449131 , 2024-09-19 19:54:20 , 18.80 , 63.00 , 936.00 , 10.00 , 21.50
449130 , 2024-09-19 19:52:57 , 18.80 , 64.00 , 936.00 , 40.00 , 21.60
449129 , 2024-09-19 19:51:33 , 19.20 , 62.00 , 936.00 , 70.00 , 21.60
449128 , 2024-09-19 19:50:10 , 19.20 , 62.00 , 936.00 , 40.00 , 21.70
449127 , 2024-09-19 19:48:46 , 19.10 , 62.00 , 936.00 , 40.00 , 21.70
449126 , 2024-09-19 19:47:23 , 19.30 , 62.00 , 936.00 , 190.00 , 21.80
449125 , 2024-09-19 19:45:59 , 19.40 , 62.00 , 936.00 , 70.00 , 21.80
449124 , 2024-09-19 19:44:36 , 19.40 , 61.00 , 936.00 , 90.00 , 21.90
449123 , 2024-09-19 19:43:12 , 19.30 , 62.00 , 936.00 , 60.00 , 22.00
449122 , 2024-09-19 19:41:49 , 19.20 , 62.00 , 936.00 , 90.00 , 22.10
449121 , 2024-09-19 19:40:25 , 19.10 , 62.00 , 936.00 , 80.00 , 22.10
449120 , 2024-09-19 19:39:02 , 19.10 , 62.00 , 936.00 , 80.00 , 22.20
449119 , 2024-09-19 19:37:38 , 19.40 , 61.00 , 936.00 , 120.00 , 22.30
449118 , 2024-09-19 19:36:15 , 19.40 , 61.00 , 936.00 , 110.00 , 22.40
449117 , 2024-09-19 19:34:51 , 19.40 , 61.00 , 936.00 , 80.00 , 22.60
449116 , 2024-09-19 19:33:28 , 19.60 , 60.00 , 935.00 , 100.00 , 22.60
449115 , 2024-09-19 19:32:04 , 19.90 , 60.00 , 935.00 , 40.00 , 22.80
449114 , 2024-09-19 19:30:41 , 20.20 , 59.00 , 935.00 , 80.00 , 22.90
449113 , 2024-09-19 19:29:18 , 20.30 , 58.00 , 935.00 , 90.00 , 23.00
449112 , 2024-09-19 19:27:54 , 20.40 , 58.00 , 935.00 , 40.00 , 23.10
449111 , 2024-09-19 19:26:31 , 20.70 , 57.00 , 935.00 , 100.00 , 23.30
449110 , 2024-09-19 19:25:08 , 20.70 , 57.00 , 935.00 , 80.00 , 23.30
449109 , 2024-09-19 19:23:45 , 20.70 , 57.00 , 935.00 , 50.00 , 23.40
449108 , 2024-09-19 19:22:21 , 20.60 , 58.00 , 935.00 , 130.00 , 23.50
449107 , 2024-09-19 19:20:58 , 20.90 , 57.00 , 935.00 , 100.00 , 23.60
449106 , 2024-09-19 19:19:35 , 20.90 , 57.00 , 935.00 , 120.00 , 23.80
449105 , 2024-09-19 19:18:11 , 21.00 , 56.00 , 935.00 , 70.00 , 23.90
449104 , 2024-09-19 19:16:48 , 21.20 , 56.00 , 935.00 , 180.00 , 24.10
449103 , 2024-09-19 19:15:24 , 21.40 , 55.00 , 935.00 , 100.00 , 24.30
449102 , 2024-09-19 19:14:01 , 21.60 , 55.00 , 935.00 , 190.00 , 24.50
449101 , 2024-09-19 19:12:37 , 21.80 , 54.00 , 935.00 , 210.00 , 24.70
449100 , 2024-09-19 19:07:55 , 22.60 , 52.00 , 935.00 , 300.00 , 25.20
449099 , 2024-09-19 19:06:31 , 23.00 , 51.00 , 935.00 , 310.00 , 25.30
449098 , 2024-09-19 19:05:08 , 22.90 , 52.00 , 935.00 , 520.00 , 25.60
449097 , 2024-09-19 19:03:44 , 22.90 , 52.00 , 935.00 , 320.00 , 25.70
449096 , 2024-09-19 19:02:21 , 23.20 , 51.00 , 935.00 , 390.00 , 25.80
449095 , 2024-09-19 19:00:57 , 23.60 , 50.00 , 935.00 , 440.00 , 25.90
449094 , 2024-09-19 18:59:34 , 23.80 , 51.00 , 935.00 , 730.00 , 26.20
449093 , 2024-09-19 18:58:11 , 23.80 , 50.00 , 935.00 , 780.00 , 26.40
449092 , 2024-09-19 18:56:48 , 23.80 , 50.00 , 935.00 , 670.00 , 26.60
449091 , 2024-09-19 18:55:24 , 24.00 , 50.00 , 935.00 , 440.00 , 26.90
449090 , 2024-09-19 18:54:01 , 24.10 , 50.00 , 935.00 , 700.00 , 27.10
449089 , 2024-09-19 18:52:38 , 24.20 , 50.00 , 935.00 , 590.00 , 27.40
449088 , 2024-09-19 18:51:14 , 24.40 , 49.00 , 935.00 , 770.00 , 27.80
449087 , 2024-09-19 18:49:51 , 24.70 , 48.00 , 935.00 , 790.00 , 28.10
449086 , 2024-09-19 18:48:27 , 25.40 , 47.00 , 935.00 , 850.00 , 28.40
449085 , 2024-09-19 18:47:04 , 25.60 , 47.00 , 935.00 , 590.00 , 28.60
449084 , 2024-09-19 18:45:41 , 25.80 , 46.00 , 935.00 , 640.00 , 28.80
449083 , 2024-09-19 18:44:18 , 25.90 , 46.00 , 935.00 , 720.00 , 28.90
449082 , 2024-09-19 18:42:54 , 26.40 , 46.00 , 935.00 , 640.00 , 29.00
449081 , 2024-09-19 18:41:31 , 26.60 , 45.00 , 935.00 , 1010.00 , 29.10
449080 , 2024-09-19 18:40:08 , 26.70 , 45.00 , 935.00 , 920.00 , 29.20
449079 , 2024-09-19 18:38:44 , 26.70 , 46.00 , 935.00 , 830.00 , 29.30
449078 , 2024-09-19 18:37:20 , 26.70 , 45.00 , 935.00 , 840.00 , 29.40
449077 , 2024-09-19 18:35:57 , 27.00 , 44.00 , 935.00 , 1080.00 , 29.50
449076 , 2024-09-19 18:34:34 , 27.10 , 44.00 , 935.00 , 980.00 , 29.50
449075 , 2024-09-19 18:33:11 , 27.20 , 45.00 , 935.00 , 990.00 , 29.60
449074 , 2024-09-19 18:31:47 , 27.20 , 44.00 , 935.00 , 990.00 , 29.60
449073 , 2024-09-19 18:30:24 , 27.50 , 43.00 , 935.00 , 1110.00 , 29.60
449072 , 2024-09-19 18:29:01 , 27.60 , 43.00 , 935.00 , 1050.00 , 29.60
449071 , 2024-09-19 18:27:37 , 27.60 , 44.00 , 935.00 , 1010.00 , 29.50
449070 , 2024-09-19 18:26:14 , 27.50 , 44.00 , 935.00 , 760.00 , 29.50
449069 , 2024-09-19 18:24:50 , 27.30 , 44.00 , 935.00 , 940.00 , 29.60
449068 , 2024-09-19 18:23:27 , 27.40 , 44.00 , 935.00 , 850.00 , 29.60
449067 , 2024-09-19 18:22:03 , 27.50 , 44.00 , 935.00 , 940.00 , 29.60
449066 , 2024-09-19 18:20:40 , 27.60 , 44.00 , 935.00 , 870.00 , 29.60
449065 , 2024-09-19 18:19:17 , 27.50 , 44.00 , 935.00 , 810.00 , 29.60
449064 , 2024-09-19 18:17:53 , 27.50 , 44.00 , 935.00 , 1070.00 , 29.60
449063 , 2024-09-19 18:16:30 , 27.40 , 44.00 , 935.00 , 1250.00 , 29.60
449062 , 2024-09-19 18:15:06 , 27.40 , 44.00 , 935.00 , 1060.00 , 29.50
449061 , 2024-09-19 18:13:43 , 27.20 , 44.00 , 935.00 , 1180.00 , 29.50
449060 , 2024-09-19 18:12:20 , 27.10 , 44.00 , 935.00 , 1000.00 , 29.50
449059 , 2024-09-19 18:10:56 , 27.00 , 44.00 , 935.00 , 930.00 , 29.50
449058 , 2024-09-19 18:09:33 , 27.00 , 44.00 , 935.00 , 1050.00 , 29.50
449057 , 2024-09-19 18:08:10 , 26.90 , 45.00 , 935.00 , 1170.00 , 29.40
449056 , 2024-09-19 18:06:46 , 26.80 , 45.00 , 935.00 , 1220.00 , 29.50
449055 , 2024-09-19 18:05:22 , 26.80 , 45.00 , 935.00 , 1310.00 , 29.50
449054 , 2024-09-19 18:03:59 , 26.50 , 45.00 , 935.00 , 1100.00 , 29.60
449053 , 2024-09-19 18:02:36 , 26.40 , 45.00 , 935.00 , 1240.00 , 29.90
449052 , 2024-09-19 18:01:12 , 26.60 , 45.00 , 935.00 , 1130.00 , 30.20
449051 , 2024-09-19 17:59:49 , 26.60 , 45.00 , 935.00 , 1320.00 , 30.60
449050 , 2024-09-19 17:58:25 , 26.70 , 45.00 , 935.00 , 1620.00 , 30.90
449049 , 2024-09-19 17:57:02 , 27.20 , 44.00 , 935.00 , 2020.00 , 31.20
449048 , 2024-09-19 17:55:38 , 27.20 , 44.00 , 935.00 , 2080.00 , 31.50
449047 , 2024-09-19 17:54:14 , 27.70 , 42.00 , 935.00 , 1820.00 , 31.90
449046 , 2024-09-19 17:52:51 , 28.70 , 41.00 , 935.00 , 1920.00 , 32.10
449045 , 2024-09-19 17:51:27 , 29.10 , 41.00 , 935.00 , 1800.00 , 32.20
449044 , 2024-09-19 17:50:04 , 29.00 , 41.00 , 935.00 , 2560.00 , 32.20
449043 , 2024-09-19 17:48:40 , 29.20 , 41.00 , 935.00 , 1900.00 , 32.20
449042 , 2024-09-19 17:47:17 , 29.10 , 41.00 , 935.00 , 2470.00 , 32.20
449041 , 2024-09-19 17:45:53 , 29.20 , 40.00 , 935.00 , 1830.00 , 32.20
449040 , 2024-09-19 17:41:29 , 28.60 , 42.00 , 935.00 , 1660.00 , 31.90
449039 , 2024-09-19 17:40:05 , 28.80 , 41.00 , 935.00 , 1890.00 , 31.80
449038 , 2024-09-19 17:38:42 , 28.60 , 41.00 , 935.00 , 1870.00 , 31.90
449037 , 2024-09-19 17:37:18 , 28.60 , 40.00 , 935.00 , 1930.00 , 31.90
449036 , 2024-09-19 17:35:55 , 28.90 , 41.00 , 935.00 , 2170.00 , 32.00
449035 , 2024-09-19 17:34:32 , 28.60 , 41.00 , 935.00 , 2020.00 , 32.10
449034 , 2024-09-19 17:33:08 , 28.70 , 41.00 , 935.00 , 2340.00 , 32.20
449033 , 2024-09-19 17:31:45 , 29.20 , 40.00 , 935.00 , 1790.00 , 32.30
449032 , 2024-09-19 17:30:21 , 29.20 , 40.00 , 935.00 , 2360.00 , 32.40
449031 , 2024-09-19 17:28:58 , 29.10 , 40.00 , 935.00 , 2340.00 , 32.40
449030 , 2024-09-19 17:27:35 , 29.20 , 40.00 , 935.00 , 2340.00 , 32.50
449029 , 2024-09-19 17:26:11 , 29.70 , 39.00 , 935.00 , 2180.00 , 32.60
449028 , 2024-09-19 17:24:48 , 29.90 , 39.00 , 935.00 , 2230.00 , 32.60
449027 , 2024-09-19 17:23:24 , 29.80 , 39.00 , 935.00 , 2400.00 , 32.60
449026 , 2024-09-19 17:22:01 , 29.70 , 39.00 , 935.00 , 2270.00 , 32.70
449025 , 2024-09-19 17:20:38 , 29.60 , 39.00 , 935.00 , 2250.00 , 32.80
449024 , 2024-09-19 17:19:14 , 29.60 , 39.00 , 935.00 , 2230.00 , 32.90
449023 , 2024-09-19 17:17:51 , 29.70 , 39.00 , 935.00 , 2440.00 , 33.10
449022 , 2024-09-19 17:16:28 , 29.80 , 39.00 , 935.00 , 2260.00 , 33.20
449021 , 2024-09-19 17:15:04 , 30.00 , 39.00 , 935.00 , 2280.00 , 33.20
449020 , 2024-09-19 17:13:41 , 29.80 , 39.00 , 935.00 , 2390.00 , 33.20
449019 , 2024-09-19 17:12:18 , 29.90 , 39.00 , 935.00 , 2140.00 , 33.10
449018 , 2024-09-19 17:10:54 , 29.50 , 39.00 , 935.00 , 2360.00 , 33.10
449017 , 2024-09-19 17:09:31 , 29.90 , 39.00 , 935.00 , 2390.00 , 33.10
449016 , 2024-09-19 17:08:07 , 29.70 , 39.00 , 935.00 , 2470.00 , 33.10
449015 , 2024-09-19 17:06:44 , 29.30 , 40.00 , 935.00 , 2160.00 , 33.10
449014 , 2024-09-19 17:05:20 , 29.70 , 38.00 , 935.00 , 2400.00 , 33.20
449013 , 2024-09-19 17:03:57 , 29.90 , 38.00 , 935.00 , 2460.00 , 33.20
449012 , 2024-09-19 17:02:34 , 30.40 , 38.00 , 935.00 , 2500.00 , 33.30
449011 , 2024-09-19 17:01:10 , 30.20 , 38.00 , 935.00 , 2340.00 , 33.30
449010 , 2024-09-19 16:59:47 , 29.90 , 38.00 , 935.00 , 2400.00 , 33.40
449009 , 2024-09-19 16:58:23 , 29.80 , 38.00 , 935.00 , 2330.00 , 33.40
449008 , 2024-09-19 16:57:00 , 29.60 , 38.00 , 935.00 , 2320.00 , 33.50
449007 , 2024-09-19 16:55:36 , 29.40 , 39.00 , 935.00 , 2440.00 , 33.60
449006 , 2024-09-19 16:54:13 , 29.40 , 40.00 , 935.00 , 2220.00 , 33.70
449005 , 2024-09-19 16:52:50 , 29.60 , 39.00 , 935.00 , 2510.00 , 33.80
449004 , 2024-09-19 16:51:26 , 30.30 , 38.00 , 935.00 , 2430.00 , 33.80
449003 , 2024-09-19 16:50:03 , 30.00 , 39.00 , 935.00 , 2600.00 , 33.60
449002 , 2024-09-19 16:48:39 , 29.80 , 39.00 , 935.00 , 3130.00 , 33.60
449001 , 2024-09-19 16:47:16 , 29.70 , 38.00 , 935.00 , 3410.00 , 33.60
449000 , 2024-09-19 16:45:52 , 29.90 , 38.00 , 935.00 , 2770.00 , 33.70
448999 , 2024-09-19 16:44:29 , 30.10 , 37.00 , 935.00 , 2950.00 , 33.70
448998 , 2024-09-19 16:43:06 , 30.40 , 38.00 , 935.00 , 3240.00 , 33.60
448997 , 2024-09-19 16:41:42 , 30.10 , 38.00 , 935.00 , 3210.00 , 33.70
448996 , 2024-09-19 16:40:19 , 30.10 , 38.00 , 935.00 , 2590.00 , 33.70
448995 , 2024-09-19 16:38:56 , 30.20 , 37.00 , 935.00 , 2390.00 , 33.60
448994 , 2024-09-19 16:37:31 , 29.90 , 38.00 , 935.00 , 2200.00 , 33.40
448993 , 2024-09-19 16:36:07 , 29.80 , 38.00 , 935.00 , 2260.00 , 33.40
448992 , 2024-09-19 16:34:44 , 30.30 , 37.00 , 935.00 , 2330.00 , 33.50
448991 , 2024-09-19 16:33:20 , 30.30 , 38.00 , 935.00 , 2040.00 , 33.50
448990 , 2024-09-19 16:31:57 , 30.20 , 38.00 , 935.00 , 2260.00 , 33.60
448989 , 2024-09-19 16:30:34 , 29.90 , 38.00 , 935.00 , 2690.00 , 33.60
448988 , 2024-09-19 16:29:10 , 29.80 , 38.00 , 935.00 , 2160.00 , 33.60
448987 , 2024-09-19 16:27:47 , 29.90 , 39.00 , 935.00 , 2290.00 , 33.50
448986 , 2024-09-19 16:26:24 , 29.60 , 40.00 , 935.00 , 2140.00 , 33.50
448985 , 2024-09-19 16:25:00 , 28.90 , 42.00 , 935.00 , 2200.00 , 33.40
448984 , 2024-09-19 16:23:37 , 28.20 , 42.00 , 935.00 , 2100.00 , 33.50
448983 , 2024-09-19 16:22:14 , 28.90 , 39.00 , 935.00 , 2060.00 , 33.70
448982 , 2024-09-19 16:20:50 , 29.90 , 38.00 , 935.00 , 2160.00 , 33.70
448981 , 2024-09-19 16:19:27 , 30.40 , 38.00 , 935.00 , 2010.00 , 33.60
448980 , 2024-09-19 16:15:18 , 29.90 , 39.00 , 935.00 , 2190.00 , 33.10
448979 , 2024-09-19 16:13:54 , 30.10 , 38.00 , 935.00 , 1910.00 , 33.10
448978 , 2024-09-19 16:12:31 , 29.70 , 40.00 , 935.00 , 1940.00 , 32.90
448977 , 2024-09-19 16:11:07 , 29.40 , 40.00 , 935.00 , 1850.00 , 32.90
448976 , 2024-09-19 16:09:44 , 29.10 , 41.00 , 935.00 , 1910.00 , 32.80
448975 , 2024-09-19 16:08:21 , 28.90 , 42.00 , 935.00 , 1680.00 , 32.80
448974 , 2024-09-19 16:06:58 , 28.90 , 41.00 , 935.00 , 1700.00 , 32.60
448973 , 2024-09-19 16:05:34 , 28.40 , 42.00 , 935.00 , 1810.00 , 32.60
448972 , 2024-09-19 16:04:11 , 28.60 , 41.00 , 935.00 , 1860.00 , 32.60
448971 , 2024-09-19 16:02:48 , 28.70 , 42.00 , 935.00 , 1610.00 , 32.50
448970 , 2024-09-19 16:01:24 , 28.20 , 41.00 , 935.00 , 1680.00 , 32.40
448969 , 2024-09-19 16:00:01 , 28.60 , 40.00 , 935.00 , 1700.00 , 32.30
448968 , 2024-09-19 15:58:37 , 28.70 , 42.00 , 935.00 , 1430.00 , 32.20
448967 , 2024-09-19 15:57:14 , 28.80 , 40.00 , 935.00 , 1540.00 , 32.20
448966 , 2024-09-19 15:55:50 , 28.60 , 42.00 , 935.00 , 1720.00 , 31.90
448965 , 2024-09-19 15:54:27 , 28.10 , 44.00 , 935.00 , 1460.00 , 31.80
448964 , 2024-09-19 15:53:03 , 27.90 , 42.00 , 935.00 , 1230.00 , 31.80
448963 , 2024-09-19 15:51:40 , 28.20 , 42.00 , 935.00 , 1230.00 , 31.60
448962 , 2024-09-19 15:50:17 , 27.90 , 44.00 , 935.00 , 1190.00 , 31.50
448961 , 2024-09-19 15:48:53 , 27.20 , 44.00 , 935.00 , 930.00 , 31.40
448960 , 2024-09-19 15:47:30 , 26.60 , 44.00 , 935.00 , 1220.00 , 31.40
448959 , 2024-09-19 15:46:06 , 27.10 , 43.00 , 935.00 , 1190.00 , 31.50
448958 , 2024-09-19 15:44:43 , 27.80 , 43.00 , 935.00 , 1190.00 , 31.40
448957 , 2024-09-19 15:43:19 , 27.90 , 43.00 , 935.00 , 1140.00 , 31.20
448956 , 2024-09-19 15:41:55 , 27.50 , 45.00 , 935.00 , 1140.00 , 31.10
448955 , 2024-09-19 15:40:32 , 27.10 , 46.00 , 935.00 , 1880.00 , 30.90
448954 , 2024-09-19 15:39:08 , 27.10 , 44.00 , 935.00 , 970.00 , 30.60
448953 , 2024-09-19 15:37:45 , 26.70 , 46.00 , 935.00 , 1010.00 , 30.30
448952 , 2024-09-19 15:36:22 , 27.10 , 45.00 , 935.00 , 1430.00 , 30.10
448951 , 2024-09-19 15:34:58 , 26.40 , 48.00 , 935.00 , 1350.00 , 29.80
448950 , 2024-09-19 15:33:35 , 25.20 , 51.00 , 935.00 , 1000.00 , 29.40
448949 , 2024-09-19 15:32:12 , 24.80 , 49.00 , 935.00 , 730.00 , 29.30
448948 , 2024-09-19 15:30:48 , 25.20 , 48.00 , 935.00 , 630.00 , 29.40
448947 , 2024-09-19 15:29:25 , 25.40 , 49.00 , 935.00 , 550.00 , 29.40
448946 , 2024-09-19 15:28:01 , 25.60 , 48.00 , 935.00 , 630.00 , 29.20
448945 , 2024-09-19 15:26:38 , 25.90 , 50.00 , 935.00 , 820.00 , 29.20
448944 , 2024-09-19 15:25:15 , 25.40 , 50.00 , 935.00 , 800.00 , 28.90
448943 , 2024-09-19 15:23:51 , 25.40 , 49.00 , 935.00 , 630.00 , 28.80
448942 , 2024-09-19 15:22:28 , 24.70 , 50.00 , 935.00 , 630.00 , 28.60
448941 , 2024-09-19 15:21:04 , 24.40 , 51.00 , 935.00 , 440.00 , 28.60
448940 , 2024-09-19 15:19:41 , 24.10 , 52.00 , 935.00 , 780.00 , 28.60
448939 , 2024-09-19 15:18:18 , 23.80 , 52.00 , 935.00 , 610.00 , 28.60
448938 , 2024-09-19 15:16:54 , 23.50 , 56.00 , 935.00 , 640.00 , 28.60
448937 , 2024-09-19 15:15:31 , 23.00 , 55.00 , 935.00 , 660.00 , 28.70
448936 , 2024-09-19 15:14:07 , 23.80 , 53.00 , 935.00 , 610.00 , 28.80
448935 , 2024-09-19 15:12:44 , 24.20 , 52.00 , 935.00 , 590.00 , 28.90
448934 , 2024-09-19 15:11:20 , 24.40 , 53.00 , 935.00 , 560.00 , 28.90
448933 , 2024-09-19 15:09:56 , 24.80 , 50.00 , 935.00 , 530.00 , 28.90
448932 , 2024-09-19 15:08:33 , 24.70 , 51.00 , 935.00 , 630.00 , 28.80
448931 , 2024-09-19 15:07:04 , 24.50 , 53.00 , 935.00 , 530.00 , 28.80
448930 , 2024-09-19 15:05:41 , 24.00 , 54.00 , 935.00 , 410.00 , 28.60
448929 , 2024-09-19 15:04:17 , 24.00 , 53.00 , 935.00 , 550.00 , 28.60
448928 , 2024-09-19 15:02:54 , 23.50 , 56.00 , 935.00 , 480.00 , 28.40
448927 , 2024-09-19 15:01:30 , 23.20 , 54.00 , 935.00 , 520.00 , 28.40
448926 , 2024-09-19 15:00:07 , 23.60 , 53.00 , 935.00 , 680.00 , 28.50
448925 , 2024-09-19 14:58:44 , 23.40 , 54.00 , 935.00 , 640.00 , 28.40
448924 , 2024-09-19 14:57:20 , 23.60 , 53.00 , 935.00 , 560.00 , 28.40
448923 , 2024-09-19 14:55:57 , 23.90 , 53.00 , 935.00 , 420.00 , 28.40
448922 , 2024-09-19 14:54:33 , 23.60 , 53.00 , 935.00 , 620.00 , 28.30
448921 , 2024-09-19 14:53:10 , 23.90 , 54.00 , 935.00 , 470.00 , 28.20
448920 , 2024-09-19 14:49:17 , 23.10 , 55.00 , 935.00 , 370.00 , 28.10
448919 , 2024-09-19 14:47:53 , 23.00 , 54.00 , 935.00 , 540.00 , 28.10
448918 , 2024-09-19 14:46:30 , 22.80 , 55.00 , 935.00 , 480.00 , 28.20
448917 , 2024-09-19 14:45:06 , 23.40 , 54.00 , 935.00 , 570.00 , 28.20
448916 , 2024-09-19 14:43:43 , 23.40 , 55.00 , 935.00 , 510.00 , 28.20
448915 , 2024-09-19 14:42:20 , 23.30 , 55.00 , 935.00 , 470.00 , 28.10
448914 , 2024-09-19 14:40:56 , 23.30 , 55.00 , 935.00 , 580.00 , 28.00
448913 , 2024-09-19 14:39:33 , 22.60 , 56.00 , 935.00 , 510.00 , 27.90
448912 , 2024-09-19 14:38:09 , 22.50 , 58.00 , 935.00 , 520.00 , 27.90
448911 , 2024-09-19 14:36:46 , 22.10 , 56.00 , 935.00 , 600.00 , 27.90
448910 , 2024-09-19 14:35:22 , 22.50 , 56.00 , 935.00 , 430.00 , 27.90
448909 , 2024-09-19 14:33:59 , 22.70 , 55.00 , 935.00 , 370.00 , 27.90
448908 , 2024-09-19 14:32:35 , 23.20 , 56.00 , 935.00 , 870.00 , 27.90
448907 , 2024-09-19 14:31:12 , 23.30 , 54.00 , 935.00 , 500.00 , 27.90
448906 , 2024-09-19 14:29:48 , 23.20 , 55.00 , 935.00 , 990.00 , 27.90
448905 , 2024-09-19 14:28:25 , 22.90 , 56.00 , 935.00 , 730.00 , 27.80
448904 , 2024-09-19 14:27:02 , 22.80 , 56.00 , 935.00 , 400.00 , 27.80
448903 , 2024-09-19 14:25:38 , 23.10 , 56.00 , 935.00 , 490.00 , 27.70
448902 , 2024-09-19 14:24:15 , 22.70 , 59.00 , 935.00 , 370.00 , 27.60
448901 , 2024-09-19 14:22:51 , 22.40 , 57.00 , 935.00 , 430.00 , 27.60
448900 , 2024-09-19 14:21:28 , 22.30 , 59.00 , 935.00 , 350.00 , 27.60
448899 , 2024-09-19 14:20:04 , 22.30 , 57.00 , 935.00 , 480.00 , 27.60
448898 , 2024-09-19 14:18:41 , 22.40 , 55.00 , 935.00 , 540.00 , 27.60
448897 , 2024-09-19 14:17:17 , 22.90 , 57.00 , 935.00 , 430.00 , 27.50
448896 , 2024-09-19 14:15:53 , 23.10 , 55.00 , 935.00 , 430.00 , 27.40
448895 , 2024-09-19 14:14:30 , 23.30 , 54.00 , 935.00 , 410.00 , 27.20
448894 , 2024-09-19 14:13:06 , 23.40 , 55.00 , 935.00 , 360.00 , 27.20
448893 , 2024-09-19 14:11:43 , 22.50 , 56.00 , 935.00 , 360.00 , 27.00
448892 , 2024-09-19 14:10:19 , 22.20 , 57.00 , 936.00 , 440.00 , 27.00
448891 , 2024-09-19 14:08:56 , 22.30 , 56.00 , 936.00 , 330.00 , 26.90
448890 , 2024-09-19 14:07:32 , 21.90 , 59.00 , 936.00 , 500.00 , 26.90
448889 , 2024-09-19 14:06:09 , 21.70 , 58.00 , 936.00 , 340.00 , 26.90
448888 , 2024-09-19 14:04:45 , 21.70 , 58.00 , 936.00 , 370.00 , 26.90
448887 , 2024-09-19 14:03:22 , 21.90 , 57.00 , 936.00 , 370.00 , 27.00
448886 , 2024-09-19 14:01:58 , 22.10 , 58.00 , 936.00 , 360.00 , 27.00
448885 , 2024-09-19 14:00:35 , 22.00 , 59.00 , 936.00 , 570.00 , 26.90
448884 , 2024-09-19 13:59:11 , 21.70 , 58.00 , 936.00 , 260.00 , 26.90
448883 , 2024-09-19 13:57:48 , 21.60 , 61.00 , 936.00 , 280.00 , 26.90
448882 , 2024-09-19 13:56:24 , 21.30 , 59.00 , 936.00 , 310.00 , 26.90
448881 , 2024-09-19 13:55:01 , 21.80 , 58.00 , 936.00 , 320.00 , 26.90
448880 , 2024-09-19 13:53:37 , 22.00 , 59.00 , 936.00 , 390.00 , 26.90
448879 , 2024-09-19 13:52:14 , 22.10 , 59.00 , 936.00 , 300.00 , 26.80
448878 , 2024-09-19 13:50:51 , 21.90 , 59.00 , 936.00 , 370.00 , 26.60
448877 , 2024-09-19 13:49:27 , 21.70 , 58.00 , 936.00 , 340.00 , 26.70
448876 , 2024-09-19 13:48:04 , 21.90 , 58.00 , 936.00 , 280.00 , 26.60
448875 , 2024-09-19 13:46:40 , 21.80 , 61.00 , 936.00 , 270.00 , 26.60
448874 , 2024-09-19 13:45:17 , 21.20 , 60.00 , 936.00 , 320.00 , 26.40
448873 , 2024-09-19 13:43:53 , 21.20 , 61.00 , 936.00 , 320.00 , 26.40
448872 , 2024-09-19 13:42:29 , 21.00 , 61.00 , 936.00 , 300.00 , 26.30
448871 , 2024-09-19 13:41:06 , 20.90 , 62.00 , 936.00 , 400.00 , 26.20
448870 , 2024-09-19 13:39:43 , 21.10 , 60.00 , 936.00 , 330.00 , 26.20
448869 , 2024-09-19 13:38:19 , 21.10 , 60.00 , 936.00 , 500.00 , 26.20
448868 , 2024-09-19 13:36:56 , 21.00 , 63.00 , 936.00 , 230.00 , 26.10
448867 , 2024-09-19 13:35:32 , 20.70 , 62.00 , 936.00 , 490.00 , 26.10
448866 , 2024-09-19 13:34:09 , 20.70 , 62.00 , 936.00 , 270.00 , 26.10
448865 , 2024-09-19 13:32:45 , 20.60 , 62.00 , 936.00 , 310.00 , 26.10
448864 , 2024-09-19 13:31:22 , 21.10 , 60.00 , 936.00 , 200.00 , 26.10
448863 , 2024-09-19 13:29:59 , 21.40 , 60.00 , 936.00 , 220.00 , 26.10
448862 , 2024-09-19 13:28:35 , 21.30 , 61.00 , 936.00 , 280.00 , 25.90
448861 , 2024-09-19 13:27:12 , 21.10 , 61.00 , 936.00 , 350.00 , 25.90
448860 , 2024-09-19 13:23:42 , 21.10 , 62.00 , 936.00 , 630.00 , 25.80
448859 , 2024-09-19 13:22:19 , 21.10 , 61.00 , 936.00 , 300.00 , 25.80
448858 , 2024-09-19 13:20:55 , 21.20 , 62.00 , 936.00 , 360.00 , 25.80
448857 , 2024-09-19 13:19:32 , 20.90 , 62.00 , 936.00 , 320.00 , 25.80
448856 , 2024-09-19 13:18:08 , 20.90 , 63.00 , 936.00 , 370.00 , 25.80
448855 , 2024-09-19 13:16:45 , 20.60 , 63.00 , 936.00 , 310.00 , 25.60
448854 , 2024-09-19 13:15:21 , 20.70 , 62.00 , 936.00 , 240.00 , 25.70
448853 , 2024-09-19 13:13:58 , 20.40 , 63.00 , 936.00 , 230.00 , 25.60
448852 , 2024-09-19 13:12:34 , 20.40 , 64.00 , 936.00 , 270.00 , 25.50
448851 , 2024-09-19 13:11:11 , 20.60 , 63.00 , 936.00 , 330.00 , 25.40
448850 , 2024-09-19 13:09:47 , 20.40 , 64.00 , 936.00 , 220.00 , 25.40
448849 , 2024-09-19 13:08:24 , 20.20 , 63.00 , 936.00 , 230.00 , 25.30
448848 , 2024-09-19 13:07:01 , 20.00 , 63.00 , 936.00 , 430.00 , 25.30
448847 , 2024-09-19 13:05:37 , 20.10 , 64.00 , 936.00 , 300.00 , 25.30
448846 , 2024-09-19 13:04:14 , 19.80 , 65.00 , 936.00 , 390.00 , 25.20
448845 , 2024-09-19 13:02:50 , 19.60 , 64.00 , 936.00 , 240.00 , 25.20
448844 , 2024-09-19 13:01:27 , 19.60 , 64.00 , 936.00 , 220.00 , 25.20
448843 , 2024-09-19 13:00:03 , 20.00 , 64.00 , 936.00 , 350.00 , 25.20
448842 , 2024-09-19 12:58:40 , 20.40 , 63.00 , 936.00 , 210.00 , 25.10
448841 , 2024-09-19 12:57:17 , 20.50 , 65.00 , 936.00 , 210.00 , 25.00
448840 , 2024-09-19 12:55:53 , 20.40 , 63.00 , 936.00 , 220.00 , 24.90
448839 , 2024-09-19 12:54:30 , 20.20 , 63.00 , 936.00 , 350.00 , 24.90
448838 , 2024-09-19 12:53:06 , 20.30 , 63.00 , 936.00 , 250.00 , 24.80
448837 , 2024-09-19 12:51:43 , 20.10 , 65.00 , 936.00 , 280.00 , 24.70
448836 , 2024-09-19 12:50:19 , 19.90 , 65.00 , 936.00 , 210.00 , 24.70
448835 , 2024-09-19 12:48:56 , 20.20 , 63.00 , 936.00 , 100.00 , 24.70
448834 , 2024-09-19 12:47:32 , 20.10 , 65.00 , 936.00 , 160.00 , 24.60
448833 , 2024-09-19 12:46:09 , 19.90 , 66.00 , 936.00 , 140.00 , 24.60
448832 , 2024-09-19 12:44:45 , 19.60 , 66.00 , 936.00 , 200.00 , 24.60
448831 , 2024-09-19 12:43:22 , 19.70 , 65.00 , 936.00 , 240.00 , 24.60
448830 , 2024-09-19 12:41:58 , 19.80 , 66.00 , 936.00 , 190.00 , 24.50
448829 , 2024-09-19 12:40:35 , 19.70 , 65.00 , 936.00 , 170.00 , 24.40
448828 , 2024-09-19 12:39:11 , 19.60 , 66.00 , 936.00 , 320.00 , 24.40
448827 , 2024-09-19 12:37:48 , 19.70 , 63.00 , 936.00 , 290.00 , 24.40
448826 , 2024-09-19 12:36:24 , 19.70 , 65.00 , 936.00 , 180.00 , 24.20
448825 , 2024-09-19 12:35:01 , 19.60 , 66.00 , 936.00 , 200.00 , 24.20
448824 , 2024-09-19 12:33:37 , 19.60 , 66.00 , 936.00 , 130.00 , 24.10
448823 , 2024-09-19 12:32:14 , 19.20 , 66.00 , 936.00 , 220.00 , 24.00
448822 , 2024-09-19 12:30:50 , 18.80 , 67.00 , 936.00 , 220.00 , 24.00
448821 , 2024-09-19 12:29:27 , 18.90 , 66.00 , 936.00 , 250.00 , 24.10
448820 , 2024-09-19 12:28:03 , 19.30 , 67.00 , 936.00 , 100.00 , 24.10
448819 , 2024-09-19 12:26:40 , 18.80 , 67.00 , 936.00 , 100.00 , 24.10
448818 , 2024-09-19 12:25:16 , 18.50 , 68.00 , 936.00 , 170.00 , 24.10
448817 , 2024-09-19 12:23:53 , 18.60 , 68.00 , 936.00 , 100.00 , 24.10
448816 , 2024-09-19 12:22:29 , 18.40 , 68.00 , 936.00 , 230.00 , 24.00
448815 , 2024-09-19 12:21:06 , 18.60 , 69.00 , 936.00 , 450.00 , 23.90
448814 , 2024-09-19 12:19:43 , 18.40 , 68.00 , 936.00 , 170.00 , 23.80
448813 , 2024-09-19 12:18:19 , 18.50 , 69.00 , 936.00 , 130.00 , 23.80
448812 , 2024-09-19 12:16:55 , 18.10 , 70.00 , 936.00 , 160.00 , 23.70
448811 , 2024-09-19 12:15:32 , 17.70 , 70.00 , 936.00 , 250.00 , 23.60
448810 , 2024-09-19 12:14:09 , 18.20 , 69.00 , 936.00 , 180.00 , 23.60
448809 , 2024-09-19 12:12:45 , 18.20 , 70.00 , 936.00 , 190.00 , 23.60
448808 , 2024-09-19 12:11:21 , 18.00 , 70.00 , 936.00 , 150.00 , 23.50
448807 , 2024-09-19 12:09:58 , 17.80 , 71.00 , 936.00 , 110.00 , 23.50
448806 , 2024-09-19 12:08:34 , 17.80 , 71.00 , 936.00 , 190.00 , 23.40
448805 , 2024-09-19 12:07:11 , 17.80 , 70.00 , 936.00 , 110.00 , 23.40
448804 , 2024-09-19 12:05:48 , 17.80 , 70.00 , 936.00 , 180.00 , 23.40
448803 , 2024-09-19 12:04:24 , 17.80 , 71.00 , 936.00 , 110.00 , 23.30
448802 , 2024-09-19 12:03:01 , 17.80 , 70.00 , 936.00 , 140.00 , 23.20
448801 , 2024-09-19 12:01:37 , 17.80 , 70.00 , 936.00 , 200.00 , 23.10
448800 , 2024-09-19 11:58:28 , 17.60 , 71.00 , 936.00 , 180.00 , 22.90
448799 , 2024-09-19 11:57:05 , 17.30 , 72.00 , 936.00 , 200.00 , 22.80
448798 , 2024-09-19 11:55:41 , 17.20 , 72.00 , 936.00 , 110.00 , 22.80
448797 , 2024-09-19 11:54:18 , 17.20 , 72.00 , 936.00 , 210.00 , 22.80
448796 , 2024-09-19 11:52:54 , 17.20 , 73.00 , 936.00 , 210.00 , 22.80
448795 , 2024-09-19 11:51:31 , 17.10 , 72.00 , 936.00 , 90.00 , 22.70
448794 , 2024-09-19 11:50:07 , 17.00 , 74.00 , 936.00 , 140.00 , 22.60
448793 , 2024-09-19 11:48:44 , 17.10 , 72.00 , 936.00 , 90.00 , 22.50
448792 , 2024-09-19 11:47:20 , 17.00 , 73.00 , 936.00 , 160.00 , 22.40
448791 , 2024-09-19 11:45:57 , 17.10 , 73.00 , 936.00 , 150.00 , 22.40
448790 , 2024-09-19 11:44:33 , 17.00 , 73.00 , 936.00 , 100.00 , 22.40
448789 , 2024-09-19 11:43:10 , 17.00 , 73.00 , 936.00 , 150.00 , 22.20
448788 , 2024-09-19 11:41:46 , 17.00 , 72.00 , 936.00 , 100.00 , 22.20
448787 , 2024-09-19 11:40:23 , 17.00 , 72.00 , 936.00 , 100.00 , 22.10
448786 , 2024-09-19 11:38:59 , 16.80 , 73.00 , 936.00 , 80.00 , 22.00
448785 , 2024-09-19 11:37:35 , 16.60 , 75.00 , 936.00 , 160.00 , 21.90
448784 , 2024-09-19 11:36:12 , 16.50 , 73.00 , 936.00 , 60.00 , 21.80
448783 , 2024-09-19 11:34:48 , 16.70 , 74.00 , 936.00 , 190.00 , 21.80
448782 , 2024-09-19 11:33:25 , 16.60 , 73.00 , 936.00 , 40.00 , 21.80
448781 , 2024-09-19 11:32:01 , 16.70 , 73.00 , 936.00 , 60.00 , 21.60
448780 , 2024-09-19 11:30:38 , 16.60 , 74.00 , 936.00 , 40.00 , 21.60
448779 , 2024-09-19 11:29:14 , 16.40 , 74.00 , 936.00 , 100.00 , 21.60
448778 , 2024-09-19 11:27:51 , 16.40 , 75.00 , 936.00 , 60.00 , 21.40
448777 , 2024-09-19 11:26:27 , 16.40 , 75.00 , 936.00 , 100.00 , 21.40
448776 , 2024-09-19 11:25:04 , 16.40 , 74.00 , 936.00 , 60.00 , 21.40
448775 , 2024-09-19 11:23:40 , 16.60 , 73.00 , 936.00 , 120.00 , 21.30
448774 , 2024-09-19 11:22:17 , 16.80 , 75.00 , 936.00 , 50.00 , 21.20
448773 , 2024-09-19 11:20:53 , 16.60 , 74.00 , 936.00 , 120.00 , 21.10
448772 , 2024-09-19 11:19:30 , 16.60 , 73.00 , 936.00 , 90.00 , 21.10
448771 , 2024-09-19 11:18:06 , 16.60 , 74.00 , 936.00 , 50.00 , 20.90
448770 , 2024-09-19 11:16:43 , 16.60 , 74.00 , 936.00 , 20.00 , 20.90
448769 , 2024-09-19 11:15:20 , 16.50 , 74.00 , 936.00 , 250.00 , 20.80
448768 , 2024-09-19 11:13:56 , 16.10 , 76.00 , 936.00 , 160.00 , 20.70
448767 , 2024-09-19 11:12:33 , 15.70 , 76.00 , 936.00 , 190.00 , 20.50
448766 , 2024-09-19 11:11:09 , 15.50 , 76.00 , 936.00 , 70.00 , 20.50
448765 , 2024-09-19 11:09:46 , 15.40 , 76.00 , 936.00 , 50.00 , 20.50
448764 , 2024-09-19 11:08:23 , 15.50 , 76.00 , 936.00 , 60.00 , 20.50
448763 , 2024-09-19 11:06:59 , 15.60 , 77.00 , 936.00 , 80.00 , 20.60
448762 , 2024-09-19 11:05:35 , 15.60 , 77.00 , 936.00 , 110.00 , 20.50
448761 , 2024-09-19 11:04:12 , 15.70 , 76.00 , 936.00 , 100.00 , 20.50
448760 , 2024-09-19 11:02:48 , 15.70 , 76.00 , 936.00 , 100.00 , 20.60
448759 , 2024-09-19 11:01:24 , 15.60 , 76.00 , 936.00 , 100.00 , 20.60
448758 , 2024-09-19 11:00:01 , 15.70 , 77.00 , 936.00 , 110.00 , 20.50
448757 , 2024-09-19 10:58:37 , 15.60 , 76.00 , 936.00 , 70.00 , 20.50
448756 , 2024-09-19 10:57:14 , 15.70 , 76.00 , 936.00 , 120.00 , 20.40
448755 , 2024-09-19 10:55:50 , 15.80 , 77.00 , 936.00 , 110.00 , 20.40
448754 , 2024-09-19 10:54:27 , 15.60 , 76.00 , 936.00 , 110.00 , 20.40
448753 , 2024-09-19 10:53:03 , 15.40 , 77.00 , 936.00 , 70.00 , 20.30
448752 , 2024-09-19 10:51:39 , 15.60 , 76.00 , 936.00 , 60.00 , 20.30
448751 , 2024-09-19 10:50:16 , 15.40 , 77.00 , 936.00 , 230.00 , 20.20
448750 , 2024-09-19 10:48:52 , 15.40 , 77.00 , 936.00 , 60.00 , 20.30
448749 , 2024-09-19 10:47:29 , 15.40 , 78.00 , 936.00 , 120.00 , 20.40
448748 , 2024-09-19 10:46:05 , 15.30 , 78.00 , 936.00 , 100.00 , 20.40
448747 , 2024-09-19 10:44:42 , 15.20 , 78.00 , 936.00 , 150.00 , 20.40
448746 , 2024-09-19 10:43:18 , 15.10 , 77.00 , 936.00 , 180.00 , 20.50
448745 , 2024-09-19 10:41:55 , 15.10 , 78.00 , 936.00 , 180.00 , 20.60
448744 , 2024-09-19 10:40:31 , 15.00 , 79.00 , 936.00 , 120.00 , 20.80
448743 , 2024-09-19 10:39:08 , 14.90 , 78.00 , 936.00 , 190.00 , 20.80
448742 , 2024-09-19 10:37:45 , 15.00 , 79.00 , 936.00 , 60.00 , 21.00
448741 , 2024-09-19 10:36:21 , 15.00 , 78.00 , 936.00 , 90.00 , 21.20
448740 , 2024-09-19 10:33:35 , 14.90 , 78.00 , 936.00 , 150.00 , 21.70
448739 , 2024-09-19 10:32:12 , 14.90 , 79.00 , 936.00 , 160.00 , 22.00
448738 , 2024-09-19 10:30:49 , 14.80 , 80.00 , 936.00 , 190.00 , 22.40
448737 , 2024-09-19 10:29:25 , 14.60 , 80.00 , 936.00 , 120.00 , 23.00
448736 , 2024-09-19 10:28:01 , 14.50 , 79.00 , 936.00 , 180.00 , 23.70
448735 , 2024-09-19 10:26:38 , 14.30 , 79.00 , 936.00 , 190.00 , 24.60
448734 , 2024-09-19 10:25:14 , 14.30 , 80.00 , 936.00 , 220.00 , 25.60
448733 , 2024-09-19 10:23:51 , 14.20 , 80.00 , 936.00 , 240.00 , 26.90
448732 , 2024-09-19 10:22:27 , 14.10 , 80.00 , 936.00 , 220.00 , 27.80
448731 , 2024-09-19 10:21:03 , 14.10 , 81.00 , 936.00 , 170.00 , 27.60
448730 , 2024-09-19 10:19:40 , 14.00 , 81.00 , 936.00 , 170.00 , 27.30
448729 , 2024-09-19 10:18:16 , 14.00 , 80.00 , 936.00 , 140.00 , 27.10
448728 , 2024-09-19 10:16:53 , 14.00 , 81.00 , 936.00 , 160.00 , 26.80
448727 , 2024-09-19 10:15:29 , 13.80 , 81.00 , 936.00 , 160.00 , 26.50
448726 , 2024-09-19 10:14:06 , 13.70 , 81.00 , 936.00 , 90.00 , 26.20
448725 , 2024-09-19 10:12:42 , 13.80 , 81.00 , 936.00 , 110.00 , 25.90
448724 , 2024-09-19 10:11:19 , 13.80 , 81.00 , 936.00 , 260.00 , 25.60
448723 , 2024-09-19 10:09:56 , 13.70 , 81.00 , 936.00 , 180.00 , 25.20
448722 , 2024-09-19 10:08:32 , 13.60 , 81.00 , 936.00 , 120.00 , 24.90
448721 , 2024-09-19 10:07:09 , 13.60 , 82.00 , 936.00 , 110.00 , 24.50
448720 , 2024-09-19 10:05:45 , 13.50 , 82.00 , 936.00 , 80.00 , 24.10
448719 , 2024-09-19 10:04:21 , 13.60 , 82.00 , 936.00 , 130.00 , 23.80
448718 , 2024-09-19 10:02:57 , 13.60 , 82.00 , 936.00 , 60.00 , 23.30
448717 , 2024-09-19 10:01:34 , 13.60 , 82.00 , 936.00 , 170.00 , 22.80
448716 , 2024-09-19 10:00:10 , 13.50 , 82.00 , 936.00 , 80.00 , 22.30
448715 , 2024-09-19 09:58:47 , 13.50 , 82.00 , 936.00 , 160.00 , 21.90
448714 , 2024-09-19 09:57:23 , 13.50 , 82.00 , 936.00 , 110.00 , 21.30
448713 , 2024-09-19 09:56:00 , 13.50 , 82.00 , 936.00 , 10.00 , 20.90
448712 , 2024-09-19 09:54:37 , 13.40 , 82.00 , 936.00 , 30.00 , 20.90
448711 , 2024-09-19 09:53:13 , 13.40 , 83.00 , 936.00 , 140.00 , 21.10
448710 , 2024-09-19 09:51:50 , 13.40 , 83.00 , 936.00 , 90.00 , 21.60
448709 , 2024-09-19 09:50:26 , 13.40 , 83.00 , 936.00 , 180.00 , 22.00
448708 , 2024-09-19 09:49:03 , 13.40 , 83.00 , 936.00 , 100.00 , 22.60
448707 , 2024-09-19 09:47:39 , 13.40 , 84.00 , 936.00 , 140.00 , 23.20
448706 , 2024-09-19 09:46:16 , 13.40 , 83.00 , 936.00 , 100.00 , 24.10
448705 , 2024-09-19 09:44:52 , 13.30 , 83.00 , 936.00 , 120.00 , 25.10
448704 , 2024-09-19 09:43:28 , 13.20 , 83.00 , 936.00 , 130.00 , 26.40
448703 , 2024-09-19 09:42:05 , 13.10 , 83.00 , 936.00 , 100.00 , 27.40
448702 , 2024-09-19 09:40:41 , 13.10 , 83.00 , 936.00 , 120.00 , 27.50
448701 , 2024-09-19 09:39:18 , 13.00 , 83.00 , 936.00 , 120.00 , 27.20
448700 , 2024-09-19 09:37:54 , 12.90 , 83.00 , 936.00 , 160.00 , 27.10
448699 , 2024-09-19 09:36:31 , 13.00 , 84.00 , 936.00 , 50.00 , 26.90
448698 , 2024-09-19 09:35:08 , 12.90 , 84.00 , 936.00 , 80.00 , 26.70
448697 , 2024-09-19 09:33:44 , 12.90 , 84.00 , 936.00 , 70.00 , 26.40
448696 , 2024-09-19 09:32:21 , 12.90 , 83.00 , 936.00 , 150.00 , 26.20
448695 , 2024-09-19 09:30:57 , 12.80 , 83.00 , 936.00 , 100.00 , 25.90
448694 , 2024-09-19 09:29:34 , 12.80 , 82.00 , 936.00 , 110.00 , 25.70
448693 , 2024-09-19 09:28:10 , 12.80 , 82.00 , 936.00 , 50.00 , 25.30
448692 , 2024-09-19 09:26:47 , 12.80 , 83.00 , 936.00 , 70.00 , 25.00
448691 , 2024-09-19 09:25:23 , 12.80 , 83.00 , 936.00 , 40.00 , 24.70
448690 , 2024-09-19 09:24:00 , 12.80 , 82.00 , 936.00 , 80.00 , 24.40
448689 , 2024-09-19 09:22:37 , 12.80 , 82.00 , 936.00 , 100.00 , 23.90
448688 , 2024-09-19 09:21:13 , 12.70 , 82.00 , 936.00 , 50.00 , 23.60
448687 , 2024-09-19 09:19:49 , 12.80 , 82.00 , 936.00 , 80.00 , 23.10
448686 , 2024-09-19 09:18:26 , 12.80 , 81.00 , 936.00 , 30.00 , 22.70
448685 , 2024-09-19 09:17:02 , 12.80 , 81.00 , 936.00 , 80.00 , 22.20
448684 , 2024-09-19 09:15:39 , 12.80 , 81.00 , 936.00 , 50.00 , 21.80
448683 , 2024-09-19 09:14:15 , 12.80 , 81.00 , 936.00 , 0.00 , 21.40
448682 , 2024-09-19 09:12:52 , 12.80 , 81.00 , 936.00 , 10.00 , 21.50
448681 , 2024-09-19 09:11:28 , 12.80 , 82.00 , 936.00 , 100.00 , 22.00
448680 , 2024-09-19 09:09:00 , 12.70 , 83.00 , 936.00 , 50.00 , 23.30
448679 , 2024-09-19 09:07:37 , 12.50 , 84.00 , 936.00 , 270.00 , 24.20
448678 , 2024-09-19 09:06:13 , 12.40 , 84.00 , 936.00 , 60.00 , 25.40
448677 , 2024-09-19 09:04:50 , 12.20 , 84.00 , 936.00 , 130.00 , 26.80
448676 , 2024-09-19 09:03:26 , 12.10 , 85.00 , 936.00 , 130.00 , 27.70
448675 , 2024-09-19 09:02:02 , 12.10 , 84.00 , 936.00 , 100.00 , 27.60
448674 , 2024-09-19 09:00:39 , 12.10 , 84.00 , 936.00 , 80.00 , 27.40
448673 , 2024-09-19 08:59:16 , 12.20 , 84.00 , 936.00 , 50.00 , 27.20
448672 , 2024-09-19 08:57:52 , 12.30 , 84.00 , 936.00 , 130.00 , 27.20
448671 , 2024-09-19 08:56:29 , 12.20 , 84.00 , 936.00 , 130.00 , 27.00
448670 , 2024-09-19 08:55:05 , 12.30 , 84.00 , 936.00 , 60.00 , 26.80
448669 , 2024-09-19 08:53:42 , 12.30 , 84.00 , 936.00 , 70.00 , 26.70
448668 , 2024-09-19 08:52:18 , 12.30 , 84.00 , 936.00 , 90.00 , 26.40
448667 , 2024-09-19 08:50:55 , 12.30 , 84.00 , 936.00 , 100.00 , 26.20
448666 , 2024-09-19 08:49:31 , 12.30 , 84.00 , 936.00 , 70.00 , 26.00
448665 , 2024-09-19 08:48:08 , 12.40 , 84.00 , 936.00 , 80.00 , 25.80
448664 , 2024-09-19 08:46:44 , 12.40 , 83.00 , 936.00 , 40.00 , 25.60
448663 , 2024-09-19 08:45:21 , 12.50 , 83.00 , 936.00 , 20.00 , 25.30
448662 , 2024-09-19 08:43:57 , 12.70 , 82.00 , 936.00 , 90.00 , 25.00
448661 , 2024-09-19 08:42:34 , 12.90 , 80.00 , 936.00 , 40.00 , 24.70
448660 , 2024-09-19 08:41:11 , 13.50 , 79.00 , 936.00 , 80.00 , 24.40
448659 , 2024-09-19 08:39:47 , 14.00 , 76.00 , 936.00 , 50.00 , 24.00
448658 , 2024-09-19 08:38:24 , 14.70 , 77.00 , 936.00 , 80.00 , 23.70
448657 , 2024-09-19 08:36:59 , 14.70 , 84.00 , 936.00 , 60.00 , 23.30
448656 , 2024-09-19 08:35:36 , 14.00 , 77.00 , 936.00 , 60.00 , 22.90
448655 , 2024-09-19 08:34:12 , 14.00 , 78.00 , 936.00 , 50.00 , 22.40
448654 , 2024-09-19 08:32:48 , 13.90 , 78.00 , 936.00 , 110.00 , 22.00
448653 , 2024-09-19 08:31:25 , 13.90 , 77.00 , 936.00 , 10.00 , 21.50
448652 , 2024-09-19 08:30:01 , 13.90 , 77.00 , 936.00 , 0.00 , 21.00
448651 , 2024-09-19 08:28:38 , 13.80 , 78.00 , 936.00 , 0.00 , 20.60
448650 , 2024-09-19 08:27:14 , 13.70 , 78.00 , 936.00 , 10.00 , 20.40
448649 , 2024-09-19 08:25:51 , 13.80 , 77.00 , 936.00 , 50.00 , 20.60
448648 , 2024-09-19 08:24:27 , 13.90 , 78.00 , 936.00 , 50.00 , 20.90
448647 , 2024-09-19 08:23:04 , 13.90 , 78.00 , 936.00 , 40.00 , 21.30
448646 , 2024-09-19 08:21:41 , 13.80 , 78.00 , 936.00 , 80.00 , 21.80
448645 , 2024-09-19 08:20:17 , 13.70 , 79.00 , 936.00 , 60.00 , 22.20
448644 , 2024-09-19 08:18:54 , 13.70 , 79.00 , 936.00 , 60.00 , 22.90
448643 , 2024-09-19 08:17:30 , 13.60 , 79.00 , 936.00 , 100.00 , 23.80
448642 , 2024-09-19 08:16:07 , 13.60 , 80.00 , 936.00 , 50.00 , 24.80
448641 , 2024-09-19 08:14:44 , 13.50 , 81.00 , 936.00 , 30.00 , 26.00
448640 , 2024-09-19 08:13:20 , 13.30 , 82.00 , 936.00 , 40.00 , 27.20
448639 , 2024-09-19 08:11:57 , 13.00 , 82.00 , 936.00 , 40.00 , 27.70
448638 , 2024-09-19 08:10:34 , 12.70 , 84.00 , 936.00 , 0.00 , 27.70
448637 , 2024-09-19 08:09:10 , 12.40 , 86.00 , 936.00 , 20.00 , 27.60
448636 , 2024-09-19 08:07:47 , 12.20 , 89.00 , 936.00 , 50.00 , 27.50
448635 , 2024-09-19 08:06:24 , 11.80 , 90.00 , 936.00 , 40.00 , 27.40
448634 , 2024-09-19 08:05:00 , 11.30 , 88.00 , 936.00 , 70.00 , 27.40
448633 , 2024-09-19 08:03:37 , 11.20 , 87.00 , 936.00 , 60.00 , 27.30
448632 , 2024-09-19 08:02:13 , 11.20 , 86.00 , 936.00 , 0.00 , 27.20
448631 , 2024-09-19 08:00:50 , 11.20 , 86.00 , 936.00 , 20.00 , 27.20
448630 , 2024-09-19 07:59:27 , 11.20 , 86.00 , 936.00 , 10.00 , 27.10
448629 , 2024-09-19 07:58:03 , 11.20 , 86.00 , 936.00 , 10.00 , 27.00
448628 , 2024-09-19 07:56:40 , 11.30 , 86.00 , 936.00 , 20.00 , 26.90
448627 , 2024-09-19 07:55:17 , 11.30 , 86.00 , 936.00 , 20.00 , 26.80
448626 , 2024-09-19 07:53:53 , 11.30 , 86.00 , 936.00 , 10.00 , 26.70
448625 , 2024-09-19 07:52:29 , 11.30 , 86.00 , 936.00 , 10.00 , 26.60
448624 , 2024-09-19 07:51:06 , 11.30 , 86.00 , 936.00 , 0.00 , 26.40
448623 , 2024-09-19 07:49:42 , 11.30 , 86.00 , 936.00 , 30.00 , 26.30
448622 , 2024-09-19 07:48:19 , 11.20 , 86.00 , 936.00 , 10.00 , 26.20
448621 , 2024-09-19 07:46:55 , 11.20 , 86.00 , 936.00 , 20.00 , 26.10
448620 , 2024-09-19 07:44:47 , 11.10 , 86.00 , 936.00 , 40.00 , 25.80
448619 , 2024-09-19 07:43:24 , 11.10 , 86.00 , 936.00 , 20.00 , 25.70
448618 , 2024-09-19 07:42:00 , 11.10 , 86.00 , 936.00 , 20.00 , 25.60
448617 , 2024-09-19 07:40:37 , 11.10 , 86.00 , 936.00 , 50.00 , 25.40
448616 , 2024-09-19 07:39:14 , 11.00 , 86.00 , 936.00 , 10.00 , 25.20
448615 , 2024-09-19 07:37:50 , 11.10 , 85.00 , 936.00 , 20.00 , 24.90
448614 , 2024-09-19 07:36:27 , 11.10 , 86.00 , 936.00 , 10.00 , 24.80
448613 , 2024-09-19 07:35:03 , 11.10 , 85.00 , 936.00 , 30.00 , 24.50
448612 , 2024-09-19 07:33:40 , 11.10 , 85.00 , 936.00 , 10.00 , 24.30
448611 , 2024-09-19 07:32:16 , 11.10 , 85.00 , 936.00 , 0.00 , 24.10
448610 , 2024-09-19 07:30:53 , 11.10 , 85.00 , 936.00 , 20.00 , 23.80
448609 , 2024-09-19 07:29:30 , 11.10 , 85.00 , 936.00 , 10.00 , 23.50
448608 , 2024-09-19 07:28:06 , 11.10 , 85.00 , 936.00 , 30.00 , 23.20
448607 , 2024-09-19 07:26:43 , 11.10 , 85.00 , 936.00 , 10.00 , 23.00
448606 , 2024-09-19 07:25:20 , 11.20 , 85.00 , 936.00 , 20.00 , 22.80
448605 , 2024-09-19 07:23:57 , 11.20 , 85.00 , 936.00 , 0.00 , 22.60
448604 , 2024-09-19 07:22:33 , 11.20 , 85.00 , 936.00 , 10.00 , 22.80
448603 , 2024-09-19 07:21:10 , 11.20 , 85.00 , 936.00 , 10.00 , 23.70
448602 , 2024-09-19 07:19:46 , 11.10 , 86.00 , 936.00 , 10.00 , 24.90
448601 , 2024-09-19 07:18:23 , 11.00 , 86.00 , 936.00 , 10.00 , 26.20
448600 , 2024-09-19 07:16:59 , 10.90 , 86.00 , 936.00 , 30.00 , 27.40
448599 , 2024-09-19 07:15:36 , 10.90 , 86.00 , 936.00 , 10.00 , 27.40
448598 , 2024-09-19 07:14:12 , 10.90 , 86.00 , 936.00 , 0.00 , 27.40
448597 , 2024-09-19 07:12:49 , 10.90 , 86.00 , 936.00 , 0.00 , 27.30
448596 , 2024-09-19 07:11:25 , 10.90 , 86.00 , 936.00 , 40.00 , 27.20
448595 , 2024-09-19 07:10:02 , 11.00 , 86.00 , 936.00 , 0.00 , 27.20
448594 , 2024-09-19 07:08:38 , 11.00 , 86.00 , 936.00 , 10.00 , 27.20
448593 , 2024-09-19 07:07:15 , 11.00 , 86.00 , 936.00 , 20.00 , 27.10
448592 , 2024-09-19 07:05:51 , 10.90 , 87.00 , 936.00 , 20.00 , 27.10
448591 , 2024-09-19 07:04:28 , 10.90 , 87.00 , 936.00 , 20.00 , 26.90
448590 , 2024-09-19 07:03:04 , 10.90 , 87.00 , 936.00 , 20.00 , 26.90
448589 , 2024-09-19 07:01:41 , 10.80 , 87.00 , 936.00 , 30.00 , 26.90
448588 , 2024-09-19 07:00:17 , 10.80 , 87.00 , 936.00 , 0.00 , 26.80
448587 , 2024-09-19 06:58:54 , 10.80 , 87.00 , 936.00 , 10.00 , 26.80
448586 , 2024-09-19 06:57:30 , 10.80 , 87.00 , 936.00 , 10.00 , 26.70
448585 , 2024-09-19 06:56:07 , 10.80 , 87.00 , 936.00 , 0.00 , 26.60
448584 , 2024-09-19 06:54:44 , 10.80 , 87.00 , 936.00 , 10.00 , 26.60
448583 , 2024-09-19 06:53:20 , 10.80 , 87.00 , 936.00 , 10.00 , 26.60
448582 , 2024-09-19 06:51:57 , 10.80 , 87.00 , 936.00 , 0.00 , 26.50
448581 , 2024-09-19 06:50:33 , 10.80 , 87.00 , 936.00 , 10.00 , 26.40
448580 , 2024-09-19 06:49:10 , 10.80 , 87.00 , 936.00 , 10.00 , 26.40
448579 , 2024-09-19 06:47:47 , 10.80 , 87.00 , 936.00 , 0.00 , 26.30
448578 , 2024-09-19 06:46:23 , 10.80 , 87.00 , 936.00 , 0.00 , 26.20
448577 , 2024-09-19 06:45:00 , 10.80 , 87.00 , 936.00 , 0.00 , 26.20
448576 , 2024-09-19 06:43:37 , 10.80 , 87.00 , 936.00 , 20.00 , 26.10
448575 , 2024-09-19 06:42:13 , 10.80 , 87.00 , 936.00 , 20.00 , 26.00
448574 , 2024-09-19 06:40:50 , 10.80 , 87.00 , 936.00 , 0.00 , 26.00
448573 , 2024-09-19 06:39:27 , 10.80 , 87.00 , 936.00 , 10.00 , 25.90
448572 , 2024-09-19 06:38:04 , 10.80 , 87.00 , 936.00 , 0.00 , 25.80
448571 , 2024-09-19 06:36:40 , 10.80 , 87.00 , 936.00 , 10.00 , 25.80
448570 , 2024-09-19 06:35:17 , 10.80 , 87.00 , 936.00 , 10.00 , 25.60
448569 , 2024-09-19 06:33:54 , 10.80 , 87.00 , 936.00 , 10.00 , 25.60
448568 , 2024-09-19 06:32:31 , 10.80 , 87.00 , 936.00 , 10.00 , 25.60
448567 , 2024-09-19 06:31:08 , 10.80 , 87.00 , 936.00 , 20.00 , 25.40
448566 , 2024-09-19 06:29:44 , 10.80 , 87.00 , 936.00 , 0.00 , 25.30
448565 , 2024-09-19 06:28:21 , 10.80 , 87.00 , 936.00 , 0.00 , 25.30
448564 , 2024-09-19 06:26:58 , 10.80 , 87.00 , 936.00 , 0.00 , 25.10
448563 , 2024-09-19 06:25:35 , 10.80 , 87.00 , 936.00 , 40.00 , 25.00
448562 , 2024-09-19 06:24:12 , 10.80 , 87.00 , 936.00 , 0.00 , 25.00
448561 , 2024-09-19 06:22:49 , 10.80 , 87.00 , 936.00 , 10.00 , 24.90
448560 , 2024-09-19 06:20:54 , 10.80 , 87.00 , 936.00 , 20.00 , 24.80
448559 , 2024-09-19 06:19:31 , 10.80 , 87.00 , 936.00 , 10.00 , 24.70
448558 , 2024-09-19 06:18:08 , 10.80 , 87.00 , 936.00 , 0.00 , 24.50
448557 , 2024-09-19 06:16:44 , 10.80 , 87.00 , 936.00 , 0.00 , 24.40
448556 , 2024-09-19 06:15:21 , 10.80 , 87.00 , 936.00 , 10.00 , 24.30
448555 , 2024-09-19 06:13:58 , 10.90 , 87.00 , 936.00 , 0.00 , 24.20
448554 , 2024-09-19 06:12:35 , 10.90 , 87.00 , 936.00 , 0.00 , 24.10
448553 , 2024-09-19 06:11:12 , 11.00 , 87.00 , 936.00 , 20.00 , 23.90
448552 , 2024-09-19 06:09:49 , 11.00 , 87.00 , 936.00 , 0.00 , 23.80
448551 , 2024-09-19 06:08:25 , 11.00 , 87.00 , 936.00 , 0.00 , 23.60
448550 , 2024-09-19 06:07:02 , 11.10 , 87.00 , 936.00 , 0.00 , 23.60
448549 , 2024-09-19 06:05:39 , 11.10 , 88.00 , 936.00 , 20.00 , 23.40
448548 , 2024-09-19 06:04:16 , 11.10 , 87.00 , 936.00 , 20.00 , 23.20
448547 , 2024-09-19 06:02:53 , 11.10 , 87.00 , 936.00 , 10.00 , 23.10
448546 , 2024-09-19 06:01:30 , 11.20 , 87.00 , 936.00 , 0.00 , 23.00
448545 , 2024-09-19 06:00:07 , 11.20 , 87.00 , 936.00 , 10.00 , 22.80
448544 , 2024-09-19 05:58:43 , 11.20 , 87.00 , 936.00 , 0.00 , 22.60
448543 , 2024-09-19 05:57:20 , 11.30 , 87.00 , 936.00 , 0.00 , 22.40
448542 , 2024-09-19 05:55:57 , 11.30 , 87.00 , 936.00 , 0.00 , 22.30
448541 , 2024-09-19 05:54:34 , 11.30 , 87.00 , 936.00 , 20.00 , 22.20
448540 , 2024-09-19 05:53:11 , 11.30 , 87.00 , 936.00 , 10.00 , 21.90
448539 , 2024-09-19 05:51:47 , 11.20 , 87.00 , 936.00 , 10.00 , 21.80
448538 , 2024-09-19 05:50:24 , 11.20 , 87.00 , 936.00 , 0.00 , 21.60
448537 , 2024-09-19 05:49:01 , 11.20 , 86.00 , 936.00 , 0.00 , 21.40
448536 , 2024-09-19 05:47:38 , 11.10 , 86.00 , 936.00 , 0.00 , 21.30
448535 , 2024-09-19 05:46:15 , 11.10 , 86.00 , 936.00 , 0.00 , 21.10
448534 , 2024-09-19 05:44:52 , 11.10 , 86.00 , 936.00 , 0.00 , 20.90
448533 , 2024-09-19 05:43:29 , 11.10 , 86.00 , 936.00 , 0.00 , 20.80
448532 , 2024-09-19 05:42:05 , 11.10 , 86.00 , 936.00 , 0.00 , 20.60
448531 , 2024-09-19 05:40:42 , 11.10 , 86.00 , 936.00 , 0.00 , 20.40
448530 , 2024-09-19 05:39:19 , 11.20 , 86.00 , 936.00 , 0.00 , 20.10
448529 , 2024-09-19 05:37:56 , 11.20 , 87.00 , 936.00 , 0.00 , 19.90
448528 , 2024-09-19 05:36:33 , 11.30 , 88.00 , 936.00 , 10.00 , 19.60
448527 , 2024-09-19 05:35:10 , 11.20 , 90.00 , 936.00 , 0.00 , 19.40
448526 , 2024-09-19 05:33:47 , 10.90 , 87.00 , 936.00 , 10.00 , 19.10
448525 , 2024-09-19 05:32:24 , 10.90 , 87.00 , 936.00 , 0.00 , 18.90
448524 , 2024-09-19 05:31:01 , 10.80 , 87.00 , 936.00 , 30.00 , 18.60
448523 , 2024-09-19 05:29:37 , 10.80 , 87.00 , 936.00 , 0.00 , 18.30
448522 , 2024-09-19 05:28:14 , 10.80 , 87.00 , 936.00 , 0.00 , 18.10
448521 , 2024-09-19 05:26:51 , 10.80 , 87.00 , 936.00 , 0.00 , 17.70
448520 , 2024-09-19 05:25:28 , 10.80 , 88.00 , 936.00 , 10.00 , 17.40
448519 , 2024-09-19 05:24:05 , 10.80 , 87.00 , 936.00 , 0.00 , 17.10
448518 , 2024-09-19 05:22:42 , 10.80 , 87.00 , 936.00 , 20.00 , 16.80
448517 , 2024-09-19 05:21:18 , 10.70 , 88.00 , 936.00 , 10.00 , 16.40
448516 , 2024-09-19 05:19:55 , 10.70 , 88.00 , 936.00 , 0.00 , 15.90
448515 , 2024-09-19 05:18:32 , 10.70 , 88.00 , 936.00 , 70.00 , 15.60
448514 , 2024-09-19 05:17:09 , 10.70 , 88.00 , 936.00 , 10.00 , 15.10
448513 , 2024-09-19 05:15:46 , 10.70 , 88.00 , 936.00 , 30.00 , 14.60
448512 , 2024-09-19 05:14:23 , 10.70 , 88.00 , 936.00 , 50.00 , 14.10
448511 , 2024-09-19 05:13:00 , 10.70 , 88.00 , 936.00 , 60.00 , 13.60
448510 , 2024-09-19 05:11:36 , 10.70 , 88.00 , 936.00 , 50.00 , 13.10
448509 , 2024-09-19 05:10:13 , 10.70 , 88.00 , 936.00 , 50.00 , 12.60
448508 , 2024-09-19 05:08:50 , 10.70 , 89.00 , 936.00 , 40.00 , 12.10
448507 , 2024-09-19 05:07:27 , 10.70 , 89.00 , 936.00 , 110.00 , 11.60
448506 , 2024-09-19 05:06:04 , 10.60 , 89.00 , 936.00 , 60.00 , 11.10
448505 , 2024-09-19 05:04:41 , 10.60 , 90.00 , 936.00 , 40.00 , 10.80
448504 , 2024-09-19 05:03:18 , 10.50 , 90.00 , 936.00 , 140.00 , 10.40
448503 , 2024-09-19 05:01:55 , 10.50 , 90.00 , 937.00 , 140.00 , 10.20
448502 , 2024-09-18 23:47:07 , 10.40 , 90.00 , 936.00 , 120.00 , 10.10
448501 , 2024-09-17 23:47:14 , 9.20 , 90.00 , 937.00 , 130.00 , 9.30
448500 , 2024-09-17 12:40:32 , 18.30 , 63.00 , 934.00 , 280.00 , 24.10
448499 , 2024-09-17 12:39:09 , 18.10 , 63.00 , 934.00 , 260.00 , 24.10
448498 , 2024-09-17 12:36:55 , 17.70 , 64.00 , 934.00 , 200.00 , 24.10
448497 , 2024-09-17 12:35:32 , 17.90 , 64.00 , 934.00 , 310.00 , 24.10
448496 , 2024-09-17 12:34:08 , 17.80 , 64.00 , 934.00 , 320.00 , 24.00
448495 , 2024-09-17 12:32:45 , 18.00 , 65.00 , 934.00 , 270.00 , 23.90
448494 , 2024-09-17 12:31:21 , 17.60 , 66.00 , 935.00 , 240.00 , 23.90
448493 , 2024-09-17 12:29:58 , 17.50 , 65.00 , 934.00 , 250.00 , 23.90
448492 , 2024-09-17 12:28:34 , 17.60 , 65.00 , 934.00 , 180.00 , 23.80
448491 , 2024-09-17 12:24:43 , 17.60 , 65.00 , 935.00 , 190.00 , 23.60
448490 , 2024-09-17 12:23:20 , 17.40 , 66.00 , 935.00 , 570.00 , 23.50
448489 , 2024-09-17 12:21:56 , 17.60 , 65.00 , 935.00 , 240.00 , 23.50
448488 , 2024-09-17 12:20:33 , 17.70 , 65.00 , 935.00 , 600.00 , 23.40
448487 , 2024-09-17 12:19:09 , 17.30 , 66.00 , 935.00 , 150.00 , 23.30
448486 , 2024-09-17 12:17:46 , 16.80 , 67.00 , 934.00 , 130.00 , 23.20
448485 , 2024-09-17 12:16:22 , 17.10 , 65.00 , 935.00 , 160.00 , 23.20
448484 , 2024-09-17 12:14:58 , 17.10 , 67.00 , 935.00 , 90.00 , 23.20
448483 , 2024-09-17 12:13:35 , 16.70 , 67.00 , 935.00 , 160.00 , 23.10
448482 , 2024-09-17 12:12:12 , 16.70 , 66.00 , 934.00 , 150.00 , 23.10
448481 , 2024-09-17 12:10:48 , 16.90 , 66.00 , 934.00 , 190.00 , 23.00
448480 , 2024-09-17 12:09:25 , 17.00 , 66.00 , 934.00 , 140.00 , 23.00
448479 , 2024-09-17 12:08:01 , 17.00 , 67.00 , 935.00 , 180.00 , 23.00
448478 , 2024-09-17 12:06:38 , 16.70 , 68.00 , 935.00 , 140.00 , 22.80
448477 , 2024-09-17 12:05:14 , 16.60 , 67.00 , 935.00 , 240.00 , 22.90
448476 , 2024-09-17 12:03:50 , 16.50 , 68.00 , 935.00 , 180.00 , 22.80
448475 , 2024-09-17 12:02:27 , 16.20 , 69.00 , 935.00 , 110.00 , 22.70
448474 , 2024-09-17 11:58:55 , 16.70 , 68.00 , 935.00 , 240.00 , 22.60
448473 , 2024-09-17 11:57:31 , 16.50 , 68.00 , 935.00 , 130.00 , 22.40
448472 , 2024-09-17 11:56:08 , 16.30 , 69.00 , 935.00 , 190.00 , 22.40
448471 , 2024-09-17 11:54:44 , 16.40 , 69.00 , 935.00 , 160.00 , 22.40
448470 , 2024-09-17 11:53:21 , 16.10 , 70.00 , 935.00 , 120.00 , 22.30
448469 , 2024-09-17 11:51:57 , 16.10 , 69.00 , 935.00 , 120.00 , 22.20
448468 , 2024-09-17 11:50:34 , 16.10 , 70.00 , 935.00 , 190.00 , 22.20
448467 , 2024-09-17 11:49:10 , 15.90 , 70.00 , 935.00 , 90.00 , 22.10
448466 , 2024-09-17 11:47:47 , 15.90 , 70.00 , 935.00 , 170.00 , 22.10
448465 , 2024-09-17 11:46:24 , 15.90 , 70.00 , 935.00 , 140.00 , 22.00
448464 , 2024-09-17 11:45:00 , 15.80 , 70.00 , 935.00 , 70.00 , 22.00
448463 , 2024-09-17 11:43:37 , 15.80 , 71.00 , 935.00 , 120.00 , 22.00
448462 , 2024-09-17 11:42:13 , 15.50 , 72.00 , 935.00 , 80.00 , 21.90
448461 , 2024-09-17 11:40:50 , 15.60 , 71.00 , 935.00 , 120.00 , 21.90
448460 , 2024-09-17 11:39:26 , 15.50 , 71.00 , 935.00 , 140.00 , 21.80
448459 , 2024-09-17 11:38:03 , 15.80 , 71.00 , 935.00 , 170.00 , 21.80
448458 , 2024-09-17 11:36:39 , 15.70 , 71.00 , 935.00 , 90.00 , 21.80
448457 , 2024-09-17 11:35:16 , 15.70 , 71.00 , 935.00 , 140.00 , 21.80
448456 , 2024-09-17 11:33:52 , 15.50 , 72.00 , 935.00 , 110.00 , 21.60
448455 , 2024-09-17 11:32:29 , 15.50 , 71.00 , 935.00 , 140.00 , 21.60
448454 , 2024-09-17 11:31:05 , 15.60 , 72.00 , 935.00 , 160.00 , 21.60
448453 , 2024-09-17 11:29:42 , 15.30 , 72.00 , 935.00 , 160.00 , 21.60
448452 , 2024-09-17 11:28:18 , 15.50 , 72.00 , 935.00 , 100.00 , 21.60
448451 , 2024-09-17 11:26:55 , 15.60 , 72.00 , 935.00 , 30.00 , 21.50
448450 , 2024-09-17 11:25:31 , 15.40 , 72.00 , 935.00 , 140.00 , 21.50
448449 , 2024-09-17 11:24:08 , 15.20 , 73.00 , 935.00 , 50.00 , 21.50
448448 , 2024-09-17 11:22:44 , 15.10 , 73.00 , 935.00 , 70.00 , 21.40
448447 , 2024-09-17 11:21:21 , 15.50 , 72.00 , 935.00 , 150.00 , 21.30
448446 , 2024-09-17 11:19:57 , 15.40 , 72.00 , 935.00 , 100.00 , 21.20
448445 , 2024-09-17 11:18:33 , 15.40 , 72.00 , 935.00 , 140.00 , 21.10
448444 , 2024-09-17 11:17:10 , 15.20 , 73.00 , 935.00 , 290.00 , 21.00
448443 , 2024-09-17 11:15:47 , 15.20 , 72.00 , 935.00 , 240.00 , 20.90
448442 , 2024-09-17 11:14:23 , 15.10 , 73.00 , 935.00 , 70.00 , 20.90
448441 , 2024-09-17 11:13:00 , 14.90 , 73.00 , 935.00 , 90.00 , 20.80
448440 , 2024-09-17 11:11:36 , 14.70 , 74.00 , 935.00 , 170.00 , 20.80
448439 , 2024-09-17 11:10:13 , 14.80 , 74.00 , 935.00 , 70.00 , 20.80
448438 , 2024-09-17 11:08:49 , 14.80 , 73.00 , 935.00 , 140.00 , 20.80
448437 , 2024-09-17 11:07:25 , 14.70 , 73.00 , 935.00 , 50.00 , 20.80
448436 , 2024-09-17 11:06:02 , 14.70 , 74.00 , 935.00 , 60.00 , 20.80
448435 , 2024-09-17 11:04:38 , 14.70 , 74.00 , 935.00 , 70.00 , 20.80
448434 , 2024-09-17 11:03:15 , 14.60 , 74.00 , 935.00 , 100.00 , 20.80
448433 , 2024-09-17 11:01:51 , 14.80 , 74.00 , 935.00 , 120.00 , 20.80
448432 , 2024-09-17 11:00:28 , 14.70 , 74.00 , 935.00 , 100.00 , 20.90
448431 , 2024-09-17 10:59:04 , 14.70 , 74.00 , 935.00 , 160.00 , 20.90
448430 , 2024-09-17 10:57:41 , 14.40 , 74.00 , 935.00 , 160.00 , 21.10
448429 , 2024-09-17 10:56:17 , 14.40 , 74.00 , 935.00 , 80.00 , 21.20
448428 , 2024-09-17 10:54:53 , 14.40 , 75.00 , 935.00 , 110.00 , 21.20
448427 , 2024-09-17 10:53:30 , 14.20 , 75.00 , 935.00 , 190.00 , 21.40
448426 , 2024-09-17 10:52:06 , 14.30 , 75.00 , 935.00 , 120.00 , 21.60
448425 , 2024-09-17 10:50:43 , 14.20 , 75.00 , 935.00 , 190.00 , 21.90
448424 , 2024-09-17 10:49:19 , 14.10 , 76.00 , 935.00 , 200.00 , 22.20
448423 , 2024-09-17 10:47:56 , 14.10 , 76.00 , 935.00 , 250.00 , 22.70
448422 , 2024-09-17 10:46:32 , 14.20 , 75.00 , 935.00 , 380.00 , 23.20
448421 , 2024-09-17 10:45:09 , 14.10 , 75.00 , 935.00 , 180.00 , 23.90
448420 , 2024-09-17 10:43:45 , 13.80 , 76.00 , 935.00 , 350.00 , 24.60
448419 , 2024-09-17 10:42:22 , 13.80 , 76.00 , 935.00 , 330.00 , 25.70
448418 , 2024-09-17 10:40:58 , 13.70 , 76.00 , 935.00 , 350.00 , 27.00
448417 , 2024-09-17 10:39:34 , 14.00 , 75.00 , 935.00 , 490.00 , 28.40
448416 , 2024-09-17 10:38:11 , 13.90 , 76.00 , 935.00 , 400.00 , 29.10
448415 , 2024-09-17 10:36:47 , 13.90 , 76.00 , 935.00 , 430.00 , 29.00
448414 , 2024-09-17 10:33:49 , 13.80 , 76.00 , 935.00 , 300.00 , 28.80
448413 , 2024-09-17 10:32:26 , 13.70 , 76.00 , 935.00 , 270.00 , 28.80
448412 , 2024-09-17 10:31:02 , 13.60 , 77.00 , 935.00 , 240.00 , 28.80
448411 , 2024-09-17 10:29:39 , 13.50 , 77.00 , 935.00 , 270.00 , 28.70
448410 , 2024-09-17 10:28:15 , 13.50 , 77.00 , 935.00 , 160.00 , 28.70
448409 , 2024-09-17 10:26:52 , 13.50 , 77.00 , 935.00 , 240.00 , 28.60
448408 , 2024-09-17 10:25:28 , 13.40 , 77.00 , 935.00 , 400.00 , 28.60
448407 , 2024-09-17 10:24:05 , 13.60 , 76.00 , 935.00 , 350.00 , 28.60
448406 , 2024-09-17 10:22:41 , 13.60 , 76.00 , 935.00 , 250.00 , 28.60
448405 , 2024-09-17 10:21:17 , 13.50 , 76.00 , 936.00 , 200.00 , 28.70
448404 , 2024-09-17 10:19:54 , 13.50 , 76.00 , 935.00 , 340.00 , 28.60
448403 , 2024-09-17 10:18:30 , 13.60 , 76.00 , 936.00 , 270.00 , 28.50
448402 , 2024-09-17 10:17:07 , 13.50 , 77.00 , 935.00 , 310.00 , 28.40
448401 , 2024-09-17 10:15:44 , 13.40 , 77.00 , 936.00 , 270.00 , 28.40
448400 , 2024-09-17 10:14:20 , 13.40 , 77.00 , 935.00 , 270.00 , 28.20
448399 , 2024-09-17 10:12:57 , 13.30 , 77.00 , 935.00 , 250.00 , 28.10
448398 , 2024-09-17 10:11:33 , 13.30 , 77.00 , 935.00 , 350.00 , 27.90
448397 , 2024-09-17 10:10:10 , 13.20 , 77.00 , 935.00 , 270.00 , 27.80
448396 , 2024-09-17 10:08:46 , 13.20 , 78.00 , 935.00 , 240.00 , 27.80
448395 , 2024-09-17 10:07:22 , 13.00 , 78.00 , 935.00 , 240.00 , 27.80
448394 , 2024-09-17 10:05:59 , 13.00 , 78.00 , 935.00 , 180.00 , 27.80
448393 , 2024-09-17 10:04:35 , 13.00 , 78.00 , 935.00 , 230.00 , 27.70
448392 , 2024-09-17 10:03:12 , 13.00 , 78.00 , 935.00 , 380.00 , 27.60
448391 , 2024-09-17 10:01:48 , 12.80 , 78.00 , 935.00 , 170.00 , 27.50
448390 , 2024-09-17 10:00:25 , 12.80 , 79.00 , 935.00 , 210.00 , 27.50
448389 , 2024-09-17 09:59:01 , 12.80 , 78.00 , 935.00 , 260.00 , 27.50
448388 , 2024-09-17 09:57:38 , 12.80 , 79.00 , 935.00 , 200.00 , 27.60
448387 , 2024-09-17 09:56:15 , 12.70 , 80.00 , 935.00 , 250.00 , 27.60
448386 , 2024-09-17 09:54:51 , 12.60 , 79.00 , 935.00 , 160.00 , 27.50
448385 , 2024-09-17 09:53:28 , 12.60 , 78.00 , 935.00 , 130.00 , 27.50
448384 , 2024-09-17 09:52:04 , 12.70 , 79.00 , 935.00 , 200.00 , 27.40
448383 , 2024-09-17 09:50:41 , 12.70 , 80.00 , 935.00 , 250.00 , 27.40
448382 , 2024-09-17 09:49:17 , 12.50 , 80.00 , 935.00 , 210.00 , 27.30
448381 , 2024-09-17 09:47:54 , 12.40 , 80.00 , 935.00 , 160.00 , 27.30
448380 , 2024-09-17 09:46:30 , 12.30 , 80.00 , 935.00 , 140.00 , 27.20
448379 , 2024-09-17 09:45:06 , 12.30 , 80.00 , 935.00 , 190.00 , 27.20
448378 , 2024-09-17 09:43:43 , 12.30 , 81.00 , 935.00 , 150.00 , 27.20
448377 , 2024-09-17 09:42:19 , 12.10 , 80.00 , 935.00 , 150.00 , 27.20
448376 , 2024-09-17 09:40:55 , 12.10 , 81.00 , 935.00 , 140.00 , 27.20
448375 , 2024-09-17 09:39:32 , 12.10 , 80.00 , 935.00 , 140.00 , 27.20
448374 , 2024-09-17 09:38:08 , 12.10 , 80.00 , 936.00 , 240.00 , 27.10
448373 , 2024-09-17 09:36:45 , 12.00 , 81.00 , 936.00 , 150.00 , 27.00
448372 , 2024-09-17 09:35:21 , 11.90 , 81.00 , 935.00 , 330.00 , 27.00
448371 , 2024-09-17 09:33:58 , 11.90 , 81.00 , 936.00 , 190.00 , 26.90
448370 , 2024-09-17 09:32:34 , 11.90 , 81.00 , 935.00 , 210.00 , 26.90
448369 , 2024-09-17 09:31:11 , 11.80 , 81.00 , 935.00 , 150.00 , 26.80
448368 , 2024-09-17 09:29:48 , 11.70 , 81.00 , 935.00 , 180.00 , 26.70
448367 , 2024-09-17 09:28:24 , 11.70 , 82.00 , 935.00 , 210.00 , 26.70
448366 , 2024-09-17 09:27:01 , 11.60 , 82.00 , 935.00 , 170.00 , 26.60
448365 , 2024-09-17 09:25:37 , 11.50 , 82.00 , 935.00 , 180.00 , 26.60
448364 , 2024-09-17 09:24:13 , 11.50 , 82.00 , 935.00 , 180.00 , 26.60
448363 , 2024-09-17 09:22:50 , 11.50 , 82.00 , 935.00 , 210.00 , 26.50
448362 , 2024-09-17 09:21:26 , 11.40 , 82.00 , 935.00 , 120.00 , 26.50
448361 , 2024-09-17 09:20:03 , 11.40 , 82.00 , 936.00 , 120.00 , 26.50
448360 , 2024-09-17 09:18:39 , 11.30 , 83.00 , 935.00 , 170.00 , 26.50
448359 , 2024-09-17 09:17:15 , 11.30 , 82.00 , 935.00 , 140.00 , 26.50
448358 , 2024-09-17 09:15:52 , 11.30 , 82.00 , 935.00 , 160.00 , 26.50
448357 , 2024-09-17 09:14:28 , 11.20 , 83.00 , 935.00 , 180.00 , 26.60
448356 , 2024-09-17 09:13:05 , 11.20 , 82.00 , 935.00 , 250.00 , 26.60
448355 , 2024-09-17 09:11:41 , 11.20 , 82.00 , 936.00 , 170.00 , 26.60
448354 , 2024-09-17 09:09:08 , 11.20 , 82.00 , 936.00 , 140.00 , 26.40
448353 , 2024-09-17 09:07:44 , 11.20 , 82.00 , 936.00 , 190.00 , 26.30
448352 , 2024-09-17 09:06:20 , 11.30 , 82.00 , 936.00 , 230.00 , 26.40
448351 , 2024-09-17 09:04:57 , 11.20 , 82.00 , 936.00 , 150.00 , 26.30
448350 , 2024-09-17 09:03:33 , 11.30 , 81.00 , 935.00 , 190.00 , 26.40
448349 , 2024-09-17 09:02:10 , 11.30 , 81.00 , 935.00 , 140.00 , 26.40
448348 , 2024-09-17 09:00:46 , 11.30 , 81.00 , 935.00 , 170.00 , 26.40
448347 , 2024-09-17 08:59:23 , 11.40 , 83.00 , 935.00 , 140.00 , 26.40
448346 , 2024-09-17 08:57:59 , 11.20 , 82.00 , 936.00 , 130.00 , 26.40
448345 , 2024-09-17 08:56:36 , 11.10 , 82.00 , 935.00 , 160.00 , 26.40
448344 , 2024-09-17 08:55:13 , 11.10 , 83.00 , 935.00 , 130.00 , 26.30
448343 , 2024-09-17 08:53:49 , 11.00 , 82.00 , 935.00 , 60.00 , 26.30
448342 , 2024-09-17 08:52:25 , 10.90 , 82.00 , 935.00 , 150.00 , 26.30
448341 , 2024-09-17 08:51:01 , 10.90 , 82.00 , 935.00 , 130.00 , 26.30
448340 , 2024-09-17 08:49:38 , 10.90 , 82.00 , 935.00 , 110.00 , 26.20
448339 , 2024-09-17 08:48:14 , 10.90 , 82.00 , 936.00 , 10.00 , 26.20
448338 , 2024-09-17 08:46:51 , 10.90 , 83.00 , 935.00 , 80.00 , 26.20
448337 , 2024-09-17 08:45:27 , 10.90 , 82.00 , 936.00 , 30.00 , 26.10
448336 , 2024-09-17 08:44:03 , 10.80 , 83.00 , 936.00 , 20.00 , 26.10
448335 , 2024-09-17 08:42:40 , 10.80 , 83.00 , 936.00 , 50.00 , 26.10
448334 , 2024-09-17 08:41:16 , 10.80 , 83.00 , 936.00 , 50.00 , 26.10
448333 , 2024-09-17 08:39:53 , 10.80 , 83.00 , 935.00 , 40.00 , 26.10
448332 , 2024-09-17 08:38:29 , 10.80 , 83.00 , 935.00 , 80.00 , 26.00
448331 , 2024-09-17 08:37:06 , 10.80 , 83.00 , 936.00 , 50.00 , 26.00
448330 , 2024-09-17 08:35:43 , 10.70 , 83.00 , 936.00 , 50.00 , 25.90
448329 , 2024-09-17 08:34:19 , 10.70 , 83.00 , 936.00 , 50.00 , 25.90
448328 , 2024-09-17 08:32:56 , 10.70 , 83.00 , 936.00 , 80.00 , 25.90
448327 , 2024-09-17 08:31:32 , 10.60 , 83.00 , 936.00 , 150.00 , 25.80
448326 , 2024-09-17 08:30:08 , 10.60 , 83.00 , 936.00 , 80.00 , 25.80
448325 , 2024-09-17 08:28:45 , 10.60 , 83.00 , 936.00 , 120.00 , 25.80
448324 , 2024-09-17 08:27:21 , 10.50 , 83.00 , 935.00 , 120.00 , 25.80
448323 , 2024-09-17 08:25:58 , 10.50 , 83.00 , 936.00 , 80.00 , 25.80
448322 , 2024-09-17 08:24:34 , 10.40 , 84.00 , 936.00 , 90.00 , 25.90
448321 , 2024-09-17 08:23:11 , 10.40 , 83.00 , 936.00 , 100.00 , 25.90
448320 , 2024-09-17 08:21:47 , 10.40 , 83.00 , 936.00 , 90.00 , 25.90
448319 , 2024-09-17 08:20:23 , 10.40 , 83.00 , 936.00 , 100.00 , 25.90
448318 , 2024-09-17 08:19:00 , 10.40 , 83.00 , 936.00 , 60.00 , 25.90
448317 , 2024-09-17 08:17:36 , 10.40 , 83.00 , 936.00 , 120.00 , 25.80
448316 , 2024-09-17 08:16:13 , 10.40 , 83.00 , 936.00 , 140.00 , 25.80
448315 , 2024-09-17 08:14:49 , 10.30 , 83.00 , 936.00 , 40.00 , 25.80
448314 , 2024-09-17 08:13:26 , 10.30 , 83.00 , 936.00 , 90.00 , 25.70
448313 , 2024-09-17 08:12:02 , 10.30 , 83.00 , 936.00 , 20.00 , 25.60
448312 , 2024-09-17 08:10:39 , 10.30 , 83.00 , 936.00 , 80.00 , 25.60
448311 , 2024-09-17 08:09:15 , 10.30 , 84.00 , 936.00 , 50.00 , 25.60
448310 , 2024-09-17 08:07:52 , 10.40 , 83.00 , 936.00 , 60.00 , 25.80
448309 , 2024-09-17 08:06:29 , 10.30 , 83.00 , 936.00 , 40.00 , 25.70
448308 , 2024-09-17 08:05:05 , 10.40 , 83.00 , 936.00 , 80.00 , 25.70
448307 , 2024-09-17 08:03:42 , 10.40 , 83.00 , 936.00 , 60.00 , 25.70
448306 , 2024-09-17 08:02:18 , 10.40 , 83.00 , 936.00 , 60.00 , 25.70
448305 , 2024-09-17 08:00:55 , 10.40 , 83.00 , 936.00 , 10.00 , 25.70
448304 , 2024-09-17 07:59:31 , 10.40 , 83.00 , 936.00 , 80.00 , 25.60
448303 , 2024-09-17 07:58:08 , 10.40 , 83.00 , 936.00 , 50.00 , 25.60
448302 , 2024-09-17 07:56:44 , 10.30 , 83.00 , 936.00 , 20.00 , 25.50
448301 , 2024-09-17 07:55:21 , 10.20 , 84.00 , 936.00 , 10.00 , 25.40
448300 , 2024-09-17 07:53:58 , 10.20 , 84.00 , 936.00 , 40.00 , 25.40
448299 , 2024-09-17 07:52:35 , 10.20 , 84.00 , 936.00 , 30.00 , 25.40
448298 , 2024-09-17 07:51:11 , 10.20 , 84.00 , 936.00 , 50.00 , 25.40
448297 , 2024-09-17 07:49:48 , 10.20 , 84.00 , 936.00 , 50.00 , 25.40
448296 , 2024-09-17 07:48:24 , 10.10 , 84.00 , 936.00 , 20.00 , 25.40
448295 , 2024-09-17 07:47:01 , 10.20 , 84.00 , 936.00 , 30.00 , 25.40
448294 , 2024-09-17 07:44:52 , 10.10 , 84.00 , 936.00 , 60.00 , 25.30
448293 , 2024-09-17 07:43:28 , 10.10 , 84.00 , 936.00 , 10.00 , 25.20
448292 , 2024-09-17 07:42:05 , 10.10 , 84.00 , 936.00 , 30.00 , 25.20
448291 , 2024-09-17 07:40:41 , 10.10 , 84.00 , 936.00 , 20.00 , 25.20
448290 , 2024-09-17 07:39:18 , 10.10 , 84.00 , 936.00 , 30.00 , 25.30
448289 , 2024-09-17 07:37:55 , 10.10 , 84.00 , 936.00 , 30.00 , 25.30
448288 , 2024-09-17 07:36:31 , 10.10 , 85.00 , 936.00 , 30.00 , 25.20
448287 , 2024-09-17 07:35:08 , 10.10 , 85.00 , 936.00 , 10.00 , 25.20
448286 , 2024-09-17 07:33:45 , 10.10 , 85.00 , 936.00 , 0.00 , 25.20
448285 , 2024-09-17 07:32:21 , 10.10 , 85.00 , 936.00 , 10.00 , 25.10
448284 , 2024-09-17 07:30:58 , 10.00 , 85.00 , 936.00 , 0.00 , 25.10
448283 , 2024-09-17 07:29:34 , 10.10 , 85.00 , 936.00 , 20.00 , 25.20
448282 , 2024-09-17 07:28:11 , 10.00 , 85.00 , 936.00 , 20.00 , 25.10
448281 , 2024-09-17 07:26:47 , 10.00 , 85.00 , 936.00 , 10.00 , 25.10
448280 , 2024-09-17 07:25:24 , 10.00 , 85.00 , 936.00 , 40.00 , 25.10
448279 , 2024-09-17 07:24:01 , 10.00 , 85.00 , 936.00 , 10.00 , 25.00
448278 , 2024-09-17 07:22:38 , 10.00 , 85.00 , 936.00 , 10.00 , 25.00
448277 , 2024-09-17 07:21:14 , 10.00 , 85.00 , 936.00 , 20.00 , 24.90
448276 , 2024-09-17 07:19:51 , 10.00 , 85.00 , 936.00 , 50.00 , 24.90
448275 , 2024-09-17 07:18:27 , 10.00 , 85.00 , 936.00 , 30.00 , 24.90
448274 , 2024-09-17 07:17:04 , 10.00 , 85.00 , 936.00 , 20.00 , 24.90
448273 , 2024-09-17 07:15:40 , 10.00 , 85.00 , 936.00 , 20.00 , 24.90
448272 , 2024-09-17 07:14:16 , 10.00 , 84.00 , 936.00 , 0.00 , 24.90
448271 , 2024-09-17 07:12:53 , 10.10 , 84.00 , 936.00 , 10.00 , 24.80
448270 , 2024-09-17 07:11:29 , 10.10 , 84.00 , 936.00 , 20.00 , 24.60
448269 , 2024-09-17 07:10:06 , 10.00 , 85.00 , 936.00 , 40.00 , 24.60
448268 , 2024-09-17 07:08:42 , 10.00 , 84.00 , 936.00 , 20.00 , 24.60
448267 , 2024-09-17 07:07:19 , 10.00 , 85.00 , 936.00 , 30.00 , 24.70
448266 , 2024-09-17 07:05:55 , 9.90 , 85.00 , 936.00 , 20.00 , 24.60
448265 , 2024-09-17 07:04:31 , 9.90 , 85.00 , 936.00 , 20.00 , 24.60
448264 , 2024-09-17 07:03:08 , 9.90 , 85.00 , 936.00 , 20.00 , 24.60
448263 , 2024-09-17 07:01:44 , 9.80 , 85.00 , 936.00 , 110.00 , 24.70
448262 , 2024-09-17 07:00:21 , 9.80 , 85.00 , 936.00 , 10.00 , 24.70
448261 , 2024-09-17 06:58:57 , 9.80 , 85.00 , 936.00 , 30.00 , 24.60
448260 , 2024-09-17 06:57:34 , 9.80 , 86.00 , 936.00 , 50.00 , 24.50
448259 , 2024-09-17 06:56:10 , 9.80 , 86.00 , 936.00 , 20.00 , 24.60
448258 , 2024-09-17 06:54:47 , 9.70 , 86.00 , 936.00 , 40.00 , 24.50
448257 , 2024-09-17 06:53:23 , 9.70 , 86.00 , 936.00 , 0.00 , 24.40
448256 , 2024-09-17 06:52:00 , 9.70 , 86.00 , 936.00 , 30.00 , 24.40
448255 , 2024-09-17 06:50:36 , 9.70 , 86.00 , 936.00 , 0.00 , 24.40
448254 , 2024-09-17 06:49:13 , 9.70 , 86.00 , 936.00 , 40.00 , 24.30
448253 , 2024-09-17 06:47:50 , 9.80 , 86.00 , 936.00 , 0.00 , 24.20
448252 , 2024-09-17 06:46:26 , 9.70 , 86.00 , 936.00 , 10.00 , 24.10
448251 , 2024-09-17 06:45:03 , 9.80 , 86.00 , 936.00 , 0.00 , 24.10
448250 , 2024-09-17 06:43:40 , 9.80 , 86.00 , 936.00 , 20.00 , 24.00
448249 , 2024-09-17 06:42:17 , 9.80 , 86.00 , 936.00 , 0.00 , 23.90
448248 , 2024-09-17 06:40:54 , 9.80 , 86.00 , 936.00 , 0.00 , 23.70
448247 , 2024-09-17 06:39:30 , 9.70 , 86.00 , 936.00 , 0.00 , 23.70
448246 , 2024-09-17 06:38:07 , 9.70 , 86.00 , 936.00 , 0.00 , 23.60
448245 , 2024-09-17 06:36:44 , 9.70 , 86.00 , 936.00 , 10.00 , 23.50
448244 , 2024-09-17 06:35:21 , 9.70 , 86.00 , 936.00 , 10.00 , 23.40
448243 , 2024-09-17 06:33:58 , 9.70 , 86.00 , 936.00 , 10.00 , 23.20
448242 , 2024-09-17 06:32:34 , 9.70 , 86.00 , 936.00 , 0.00 , 23.10
448241 , 2024-09-17 06:31:11 , 9.70 , 86.00 , 936.00 , 10.00 , 23.10
448240 , 2024-09-17 06:29:48 , 9.70 , 86.00 , 936.00 , 30.00 , 23.00
448239 , 2024-09-17 06:28:25 , 9.70 , 86.00 , 936.00 , 0.00 , 22.90
448238 , 2024-09-17 06:27:02 , 9.60 , 86.00 , 936.00 , 0.00 , 22.80
448237 , 2024-09-17 06:25:39 , 9.60 , 86.00 , 936.00 , 10.00 , 22.70
448236 , 2024-09-17 06:24:16 , 9.60 , 86.00 , 936.00 , 10.00 , 22.60
448235 , 2024-09-17 06:22:52 , 9.60 , 86.00 , 936.00 , 0.00 , 22.40
448234 , 2024-09-17 06:20:58 , 9.60 , 87.00 , 936.00 , 0.00 , 22.30
448233 , 2024-09-17 06:19:35 , 9.60 , 87.00 , 936.00 , 0.00 , 22.20
448232 , 2024-09-17 06:18:12 , 9.60 , 87.00 , 936.00 , 0.00 , 22.10
448231 , 2024-09-17 06:16:49 , 9.60 , 87.00 , 936.00 , 0.00 , 22.00
448230 , 2024-09-17 06:15:26 , 9.60 , 87.00 , 937.00 , 0.00 , 21.90
448229 , 2024-09-17 06:14:03 , 9.50 , 87.00 , 937.00 , 0.00 , 21.80
448228 , 2024-09-17 06:12:39 , 9.50 , 87.00 , 937.00 , 0.00 , 21.70
448227 , 2024-09-17 06:11:16 , 9.50 , 87.00 , 937.00 , 0.00 , 21.60
448226 , 2024-09-17 06:09:53 , 9.50 , 87.00 , 936.00 , 0.00 , 21.60
448225 , 2024-09-17 06:08:30 , 9.50 , 87.00 , 936.00 , 0.00 , 21.40
448224 , 2024-09-17 06:07:07 , 9.50 , 87.00 , 936.00 , 0.00 , 21.30
448223 , 2024-09-17 06:05:44 , 9.50 , 87.00 , 936.00 , 0.00 , 21.10
448222 , 2024-09-17 06:04:20 , 9.40 , 87.00 , 936.00 , 0.00 , 21.10
448221 , 2024-09-17 06:02:57 , 9.50 , 86.00 , 936.00 , 0.00 , 21.00
448220 , 2024-09-17 06:01:34 , 9.40 , 87.00 , 936.00 , 0.00 , 20.90
448219 , 2024-09-17 06:00:11 , 9.40 , 87.00 , 936.00 , 0.00 , 20.80
448218 , 2024-09-17 05:58:47 , 9.40 , 86.00 , 936.00 , 0.00 , 20.70
448217 , 2024-09-17 05:57:24 , 9.40 , 86.00 , 936.00 , 0.00 , 20.60
448216 , 2024-09-17 05:56:01 , 9.50 , 86.00 , 936.00 , 0.00 , 20.40
448215 , 2024-09-17 05:54:38 , 9.40 , 86.00 , 936.00 , 0.00 , 20.30
448214 , 2024-09-17 05:53:15 , 9.50 , 86.00 , 936.00 , 0.00 , 20.20
448213 , 2024-09-17 05:51:52 , 9.40 , 86.00 , 936.00 , 10.00 , 20.00
448212 , 2024-09-17 05:50:29 , 9.50 , 86.00 , 936.00 , 0.00 , 19.90
448211 , 2024-09-17 05:49:05 , 9.50 , 86.00 , 936.00 , 0.00 , 19.80
448210 , 2024-09-17 05:47:42 , 9.50 , 86.00 , 936.00 , 0.00 , 19.60
448209 , 2024-09-17 05:46:19 , 9.60 , 86.00 , 936.00 , 0.00 , 19.40
448208 , 2024-09-17 05:44:56 , 9.60 , 86.00 , 936.00 , 0.00 , 19.20
448207 , 2024-09-17 05:43:33 , 9.70 , 85.00 , 936.00 , 0.00 , 19.10
448206 , 2024-09-17 05:42:10 , 9.80 , 85.00 , 936.00 , 0.00 , 18.90
448205 , 2024-09-17 05:40:46 , 10.00 , 87.00 , 936.00 , 20.00 , 18.70
448204 , 2024-09-17 05:39:23 , 9.80 , 88.00 , 936.00 , 10.00 , 18.40
448203 , 2024-09-17 05:38:00 , 9.40 , 87.00 , 936.00 , 30.00 , 18.20
448202 , 2024-09-17 05:36:37 , 9.40 , 87.00 , 936.00 , 0.00 , 18.00
448201 , 2024-09-17 05:35:14 , 9.40 , 87.00 , 936.00 , 10.00 , 17.80
448200 , 2024-09-17 05:33:51 , 9.40 , 87.00 , 936.00 , 0.00 , 17.50
448199 , 2024-09-17 05:32:27 , 9.30 , 87.00 , 936.00 , 10.00 , 17.20
448198 , 2024-09-17 05:31:04 , 9.30 , 87.00 , 936.00 , 40.00 , 17.10
448197 , 2024-09-17 05:29:41 , 9.30 , 88.00 , 936.00 , 20.00 , 16.80
448196 , 2024-09-17 05:28:18 , 9.30 , 88.00 , 937.00 , 10.00 , 16.50
448195 , 2024-09-17 05:26:55 , 9.30 , 88.00 , 936.00 , 20.00 , 16.10
448194 , 2024-09-17 05:25:32 , 9.30 , 88.00 , 937.00 , 20.00 , 15.80
448193 , 2024-09-17 05:24:08 , 9.30 , 88.00 , 936.00 , 10.00 , 15.50
448192 , 2024-09-17 05:22:45 , 9.20 , 88.00 , 936.00 , 20.00 , 15.10
448191 , 2024-09-17 05:21:22 , 9.20 , 88.00 , 936.00 , 60.00 , 14.80
448190 , 2024-09-17 05:19:59 , 9.20 , 88.00 , 936.00 , 70.00 , 14.40
448189 , 2024-09-17 05:18:36 , 9.20 , 88.00 , 936.00 , 60.00 , 13.90
448188 , 2024-09-17 05:17:13 , 9.20 , 88.00 , 936.00 , 70.00 , 13.60
448187 , 2024-09-17 05:15:49 , 9.20 , 88.00 , 936.00 , 60.00 , 13.10
448186 , 2024-09-17 05:14:26 , 9.20 , 88.00 , 936.00 , 90.00 , 12.60
448185 , 2024-09-17 05:13:03 , 9.10 , 88.00 , 936.00 , 200.00 , 12.10
448184 , 2024-09-17 05:11:40 , 9.10 , 88.00 , 936.00 , 110.00 , 11.60
448183 , 2024-09-17 05:10:17 , 9.10 , 88.00 , 936.00 , 120.00 , 11.10
448182 , 2024-09-17 05:08:54 , 9.10 , 88.00 , 937.00 , 210.00 , 10.60
448181 , 2024-09-17 05:07:31 , 9.00 , 88.00 , 937.00 , 120.00 , 10.10
448180 , 2024-09-17 05:06:08 , 9.00 , 89.00 , 937.00 , 190.00 , 9.60
448179 , 2024-09-17 05:04:44 , 8.90 , 89.00 , 937.00 , 100.00 , 9.20
448178 , 2024-09-17 05:03:21 , 8.80 , 89.00 , 936.00 , 260.00 , 8.80
448177 , 2024-09-17 05:01:58 , 8.70 , 89.00 , 937.00 , 170.00 , 8.60
448175 , 2024-09-16 23:58:25 , 10.20 , 75.00 , 938.00 , 130.00 , 26.20
448174 , 2024-09-16 23:57:02 , 10.20 , 75.00 , 938.00 , 120.00 , 26.20
448173 , 2024-09-16 23:55:38 , 10.10 , 75.00 , 938.00 , 100.00 , 26.10
448172 , 2024-09-16 23:54:15 , 10.10 , 75.00 , 938.00 , 190.00 , 26.10
448171 , 2024-09-16 23:52:52 , 10.10 , 76.00 , 938.00 , 100.00 , 26.10
448170 , 2024-09-16 23:51:29 , 10.00 , 76.00 , 938.00 , 160.00 , 26.00
448169 , 2024-09-16 23:50:06 , 10.00 , 76.00 , 938.00 , 250.00 , 25.90
448168 , 2024-09-16 23:48:43 , 10.10 , 76.00 , 938.00 , 230.00 , 25.90
448167 , 2024-09-16 23:47:20 , 10.10 , 76.00 , 938.00 , 90.00 , 25.80
448176 , 2024-09-16 23:47:09 , 8.70 , 90.00 , 937.00 , 170.00 , 8.40
448166 , 2024-09-16 23:45:56 , 10.00 , 76.00 , 938.00 , 70.00 , 25.70
448165 , 2024-09-16 23:44:33 , 10.00 , 76.00 , 938.00 , 250.00 , 25.60
448164 , 2024-09-16 23:43:10 , 10.10 , 76.00 , 938.00 , 250.00 , 25.60
448163 , 2024-09-16 23:41:47 , 10.00 , 76.00 , 938.00 , 220.00 , 25.40
448162 , 2024-09-16 23:40:24 , 10.00 , 76.00 , 938.00 , 90.00 , 25.40
448161 , 2024-09-16 23:39:01 , 10.10 , 76.00 , 938.00 , 60.00 , 25.30
448160 , 2024-09-16 23:37:38 , 10.00 , 76.00 , 938.00 , 60.00 , 25.20
448159 , 2024-09-16 23:32:17 , 10.00 , 76.00 , 939.00 , 100.00 , 24.70
448158 , 2024-09-16 23:30:54 , 10.00 , 76.00 , 939.00 , 50.00 , 24.60
448157 , 2024-09-16 23:29:31 , 10.00 , 76.00 , 939.00 , 130.00 , 24.60
448156 , 2024-09-16 23:28:08 , 10.00 , 76.00 , 939.00 , 130.00 , 24.60
448155 , 2024-09-16 23:26:45 , 10.00 , 76.00 , 939.00 , 30.00 , 24.50
448154 , 2024-09-16 23:25:22 , 10.00 , 76.00 , 939.00 , 80.00 , 24.40
448153 , 2024-09-16 23:23:59 , 10.00 , 76.00 , 939.00 , 120.00 , 24.40
448152 , 2024-09-16 23:22:35 , 10.00 , 76.00 , 939.00 , 80.00 , 24.30
448151 , 2024-09-16 23:21:12 , 10.10 , 75.00 , 939.00 , 30.00 , 24.20
448150 , 2024-09-16 23:19:49 , 10.00 , 75.00 , 939.00 , 110.00 , 24.20
448149 , 2024-09-16 23:18:26 , 10.10 , 74.00 , 939.00 , 30.00 , 24.10
448148 , 2024-09-16 23:17:03 , 10.10 , 74.00 , 939.00 , 70.00 , 24.10
448147 , 2024-09-16 23:15:40 , 10.00 , 74.00 , 939.00 , 80.00 , 24.10
448146 , 2024-09-16 23:14:17 , 10.10 , 74.00 , 939.00 , 90.00 , 24.00
448145 , 2024-09-16 23:12:54 , 10.00 , 74.00 , 939.00 , 40.00 , 23.90
448144 , 2024-09-16 23:11:30 , 10.00 , 75.00 , 939.00 , 80.00 , 23.80
448143 , 2024-09-16 23:10:07 , 10.00 , 75.00 , 939.00 , 60.00 , 23.80
448142 , 2024-09-16 23:08:44 , 10.00 , 74.00 , 939.00 , 100.00 , 23.60
448141 , 2024-09-16 23:07:21 , 10.00 , 74.00 , 939.00 , 60.00 , 23.60
448140 , 2024-09-16 23:05:58 , 10.10 , 74.00 , 939.00 , 40.00 , 23.40
448139 , 2024-09-16 23:04:35 , 10.10 , 74.00 , 939.00 , 120.00 , 23.40
448138 , 2024-09-16 23:03:12 , 10.00 , 74.00 , 939.00 , 60.00 , 23.20
448137 , 2024-09-16 23:01:48 , 10.00 , 74.00 , 939.00 , 60.00 , 23.00
448136 , 2024-09-16 23:00:25 , 10.00 , 74.00 , 939.00 , 60.00 , 22.90
448135 , 2024-09-16 22:59:02 , 10.00 , 74.00 , 939.00 , 30.00 , 22.70
448134 , 2024-09-16 22:57:39 , 10.00 , 74.00 , 939.00 , 40.00 , 22.50
448133 , 2024-09-16 22:56:16 , 10.10 , 74.00 , 939.00 , 10.00 , 22.20
448132 , 2024-09-16 22:54:53 , 10.10 , 74.00 , 939.00 , 10.00 , 22.00
448131 , 2024-09-16 22:53:30 , 10.10 , 74.00 , 939.00 , 10.00 , 21.70
448130 , 2024-09-16 22:52:07 , 10.10 , 74.00 , 939.00 , 10.00 , 21.50
448129 , 2024-09-16 22:50:44 , 10.00 , 74.00 , 939.00 , 10.00 , 21.10
448128 , 2024-09-16 22:49:20 , 10.10 , 74.00 , 939.00 , 0.00 , 20.80
448127 , 2024-09-16 22:47:57 , 10.10 , 74.00 , 939.00 , 10.00 , 20.50
448126 , 2024-09-16 22:46:34 , 10.20 , 74.00 , 939.00 , 0.00 , 20.10
448125 , 2024-09-16 22:45:11 , 10.20 , 74.00 , 939.00 , 70.00 , 20.20
448124 , 2024-09-16 22:43:48 , 10.20 , 74.00 , 938.00 , 100.00 , 20.80
448123 , 2024-09-16 22:42:25 , 10.20 , 74.00 , 939.00 , 110.00 , 21.40
448122 , 2024-09-16 22:41:01 , 10.20 , 73.00 , 939.00 , 260.00 , 22.20
448121 , 2024-09-16 22:39:38 , 10.30 , 73.00 , 939.00 , 380.00 , 23.10
448120 , 2024-09-16 22:38:15 , 10.20 , 73.00 , 939.00 , 330.00 , 24.20
448119 , 2024-09-16 22:36:52 , 10.20 , 73.00 , 939.00 , 160.00 , 25.40
448118 , 2024-09-16 22:35:28 , 10.30 , 73.00 , 939.00 , 650.00 , 26.60
448117 , 2024-09-16 22:34:05 , 10.30 , 73.00 , 939.00 , 350.00 , 26.60
448116 , 2024-09-16 22:32:42 , 10.30 , 73.00 , 939.00 , 190.00 , 26.60
448115 , 2024-09-16 22:31:19 , 10.30 , 73.00 , 939.00 , 130.00 , 26.60
448114 , 2024-09-16 22:29:56 , 10.30 , 73.00 , 939.00 , 150.00 , 26.60
448113 , 2024-09-16 22:28:33 , 10.30 , 73.00 , 939.00 , 130.00 , 26.60
448112 , 2024-09-16 22:27:09 , 10.30 , 73.00 , 939.00 , 80.00 , 26.70
448111 , 2024-09-16 22:25:46 , 10.30 , 73.00 , 939.00 , 140.00 , 26.70
448110 , 2024-09-16 22:24:23 , 10.30 , 73.00 , 939.00 , 130.00 , 26.80
448109 , 2024-09-16 22:23:00 , 10.30 , 73.00 , 939.00 , 130.00 , 26.80
448108 , 2024-09-16 22:21:37 , 10.30 , 73.00 , 939.00 , 170.00 , 26.80
448107 , 2024-09-16 22:20:14 , 10.30 , 73.00 , 939.00 , 120.00 , 26.80
448106 , 2024-09-16 22:18:51 , 10.30 , 72.00 , 939.00 , 130.00 , 26.80
448105 , 2024-09-16 22:17:27 , 10.30 , 73.00 , 939.00 , 280.00 , 26.80
448104 , 2024-09-16 22:16:04 , 10.30 , 73.00 , 939.00 , 150.00 , 26.80
448103 , 2024-09-16 22:14:41 , 10.30 , 73.00 , 939.00 , 220.00 , 26.80
448102 , 2024-09-16 22:13:17 , 10.40 , 73.00 , 939.00 , 110.00 , 26.80
448101 , 2024-09-16 22:11:54 , 10.40 , 72.00 , 939.00 , 140.00 , 26.80
448100 , 2024-09-16 22:10:31 , 10.40 , 73.00 , 939.00 , 150.00 , 26.60
448099 , 2024-09-16 22:05:08 , 10.40 , 72.00 , 939.00 , 110.00 , 26.30
448098 , 2024-09-16 22:03:45 , 10.40 , 72.00 , 939.00 , 130.00 , 26.20
448097 , 2024-09-16 22:02:22 , 10.40 , 72.00 , 939.00 , 130.00 , 26.30
448096 , 2024-09-16 22:00:58 , 10.40 , 72.00 , 939.00 , 60.00 , 26.30
448095 , 2024-09-16 21:59:35 , 10.50 , 72.00 , 939.00 , 120.00 , 26.30
448094 , 2024-09-16 21:58:12 , 10.50 , 72.00 , 939.00 , 20.00 , 26.20
448093 , 2024-09-16 21:56:49 , 10.60 , 72.00 , 939.00 , 130.00 , 26.20
448092 , 2024-09-16 21:55:25 , 10.60 , 71.00 , 939.00 , 70.00 , 26.10
448091 , 2024-09-16 21:54:02 , 10.60 , 71.00 , 939.00 , 120.00 , 26.00
448090 , 2024-09-16 21:52:39 , 10.70 , 71.00 , 939.00 , 80.00 , 26.00
448089 , 2024-09-16 21:51:16 , 10.70 , 71.00 , 940.00 , 80.00 , 25.90
448088 , 2024-09-16 21:49:53 , 10.60 , 71.00 , 940.00 , 80.00 , 25.80
448087 , 2024-09-16 21:48:30 , 10.60 , 72.00 , 940.00 , 50.00 , 25.60
448086 , 2024-09-16 21:47:06 , 10.60 , 72.00 , 940.00 , 70.00 , 25.60
448085 , 2024-09-16 21:45:43 , 10.70 , 72.00 , 940.00 , 100.00 , 25.40
448084 , 2024-09-16 21:44:20 , 10.70 , 71.00 , 940.00 , 60.00 , 25.20
448083 , 2024-09-16 21:42:57 , 10.70 , 71.00 , 940.00 , 90.00 , 25.10
448082 , 2024-09-16 21:41:34 , 10.80 , 71.00 , 940.00 , 90.00 , 24.90
448081 , 2024-09-16 21:40:10 , 10.80 , 71.00 , 940.00 , 70.00 , 24.60
448080 , 2024-09-16 21:38:47 , 10.80 , 71.00 , 940.00 , 70.00 , 24.30
448079 , 2024-09-16 21:37:24 , 10.90 , 71.00 , 940.00 , 110.00 , 24.10
448078 , 2024-09-16 21:36:01 , 11.00 , 71.00 , 940.00 , 80.00 , 23.80
448077 , 2024-09-16 21:34:38 , 11.00 , 71.00 , 940.00 , 40.00 , 23.40
448076 , 2024-09-16 21:33:15 , 11.10 , 71.00 , 940.00 , 50.00 , 23.10
448075 , 2024-09-16 21:31:52 , 11.10 , 71.00 , 940.00 , 70.00 , 22.60
448074 , 2024-09-16 21:30:28 , 11.20 , 71.00 , 940.00 , 210.00 , 22.10
448073 , 2024-09-16 21:29:05 , 11.30 , 70.00 , 940.00 , 20.00 , 21.80
448072 , 2024-09-16 21:27:42 , 11.30 , 70.00 , 940.00 , 20.00 , 21.90
448071 , 2024-09-16 21:26:19 , 11.30 , 70.00 , 940.00 , 260.00 , 22.60
448070 , 2024-09-16 21:24:56 , 11.30 , 70.00 , 940.00 , 240.00 , 23.40
448069 , 2024-09-16 21:23:32 , 11.30 , 70.00 , 940.00 , 150.00 , 24.60
448068 , 2024-09-16 21:22:09 , 11.40 , 68.00 , 940.00 , 110.00 , 25.80
448067 , 2024-09-16 21:20:46 , 11.40 , 69.00 , 940.00 , 80.00 , 27.30
448066 , 2024-09-16 21:19:23 , 11.50 , 68.00 , 940.00 , 160.00 , 28.10
448065 , 2024-09-16 21:18:00 , 11.50 , 68.00 , 940.00 , 150.00 , 28.10
448064 , 2024-09-16 21:16:37 , 11.60 , 68.00 , 940.00 , 30.00 , 28.00
448063 , 2024-09-16 21:15:14 , 11.50 , 68.00 , 940.00 , 90.00 , 27.90
448062 , 2024-09-16 21:13:51 , 11.70 , 67.00 , 940.00 , 140.00 , 27.90
448061 , 2024-09-16 21:12:27 , 11.70 , 66.00 , 940.00 , 110.00 , 27.90
448060 , 2024-09-16 21:11:04 , 11.70 , 66.00 , 940.00 , 140.00 , 27.90
448059 , 2024-09-16 21:09:41 , 11.70 , 66.00 , 940.00 , 190.00 , 27.80
448058 , 2024-09-16 21:08:18 , 11.80 , 66.00 , 940.00 , 150.00 , 27.80
448057 , 2024-09-16 21:06:55 , 11.90 , 66.00 , 940.00 , 180.00 , 27.80
448056 , 2024-09-16 21:05:31 , 12.00 , 65.00 , 940.00 , 120.00 , 27.70
448055 , 2024-09-16 21:04:08 , 12.00 , 65.00 , 940.00 , 170.00 , 27.60
448054 , 2024-09-16 21:02:45 , 12.00 , 65.00 , 940.00 , 140.00 , 27.50
448053 , 2024-09-16 21:01:22 , 12.10 , 64.00 , 940.00 , 180.00 , 27.40
448052 , 2024-09-16 20:59:59 , 12.20 , 64.00 , 940.00 , 130.00 , 27.40
448051 , 2024-09-16 20:58:36 , 12.20 , 64.00 , 940.00 , 120.00 , 27.20
448050 , 2024-09-16 20:57:13 , 12.10 , 64.00 , 940.00 , 110.00 , 27.10
448049 , 2024-09-16 20:55:50 , 12.10 , 64.00 , 940.00 , 150.00 , 26.90
448048 , 2024-09-16 20:54:26 , 12.10 , 63.00 , 940.00 , 150.00 , 26.90
448047 , 2024-09-16 20:53:03 , 12.10 , 63.00 , 940.00 , 90.00 , 26.80
448046 , 2024-09-16 20:51:40 , 12.10 , 63.00 , 940.00 , 70.00 , 26.60
448045 , 2024-09-16 20:50:17 , 12.20 , 62.00 , 940.00 , 90.00 , 26.40
448044 , 2024-09-16 20:48:54 , 12.10 , 62.00 , 940.00 , 70.00 , 26.40
448043 , 2024-09-16 20:47:31 , 12.10 , 62.00 , 940.00 , 70.00 , 26.20
448042 , 2024-09-16 20:46:08 , 12.20 , 61.00 , 940.00 , 100.00 , 26.10
448041 , 2024-09-16 20:44:45 , 12.30 , 61.00 , 940.00 , 110.00 , 25.80
448040 , 2024-09-16 20:43:21 , 12.30 , 61.00 , 940.00 , 90.00 , 25.40
448039 , 2024-09-16 20:37:55 , 12.30 , 60.00 , 940.00 , 120.00 , 24.30
448038 , 2024-09-16 20:36:32 , 12.40 , 60.00 , 940.00 , 180.00 , 24.10
448037 , 2024-09-16 20:35:09 , 12.40 , 60.00 , 940.00 , 120.00 , 23.80
448036 , 2024-09-16 20:33:46 , 12.40 , 59.00 , 940.00 , 90.00 , 23.40
448035 , 2024-09-16 20:32:23 , 12.50 , 59.00 , 940.00 , 110.00 , 23.00
448034 , 2024-09-16 20:31:00 , 12.50 , 59.00 , 940.00 , 120.00 , 22.70
448033 , 2024-09-16 20:29:37 , 12.50 , 59.00 , 940.00 , 0.00 , 22.60
448032 , 2024-09-16 20:28:13 , 12.50 , 59.00 , 940.00 , 160.00 , 23.00
448031 , 2024-09-16 20:26:50 , 12.60 , 58.00 , 940.00 , 150.00 , 23.90
448030 , 2024-09-16 20:25:27 , 12.60 , 58.00 , 940.00 , 80.00 , 25.10
448029 , 2024-09-16 20:24:04 , 12.60 , 58.00 , 940.00 , 180.00 , 26.40
448028 , 2024-09-16 20:22:41 , 12.50 , 59.00 , 940.00 , 250.00 , 27.70
448027 , 2024-09-16 20:21:18 , 12.50 , 59.00 , 940.00 , 260.00 , 28.10
448026 , 2024-09-16 20:19:55 , 12.60 , 58.00 , 940.00 , 380.00 , 27.90
448025 , 2024-09-16 20:18:32 , 12.50 , 59.00 , 940.00 , 660.00 , 27.90
448024 , 2024-09-16 20:17:08 , 12.50 , 58.00 , 940.00 , 480.00 , 27.70
448023 , 2024-09-16 20:15:45 , 12.60 , 58.00 , 940.00 , 330.00 , 27.70
448022 , 2024-09-16 20:14:22 , 12.70 , 58.00 , 940.00 , 140.00 , 27.60
448021 , 2024-09-16 20:12:59 , 12.70 , 58.00 , 940.00 , 180.00 , 27.50
448020 , 2024-09-16 20:11:35 , 12.80 , 59.00 , 940.00 , 110.00 , 27.40
448019 , 2024-09-16 20:10:12 , 12.80 , 58.00 , 940.00 , 130.00 , 27.40
448018 , 2024-09-16 20:08:49 , 12.80 , 58.00 , 940.00 , 100.00 , 27.20
448017 , 2024-09-16 20:07:26 , 12.80 , 59.00 , 940.00 , 140.00 , 27.10
448016 , 2024-09-16 20:06:02 , 12.80 , 59.00 , 940.00 , 110.00 , 27.00
448015 , 2024-09-16 20:04:39 , 12.80 , 59.00 , 940.00 , 60.00 , 26.90
448014 , 2024-09-16 20:03:16 , 12.70 , 59.00 , 940.00 , 100.00 , 26.80
448013 , 2024-09-16 20:01:52 , 12.80 , 59.00 , 940.00 , 110.00 , 26.60
448012 , 2024-09-16 20:00:29 , 12.70 , 59.00 , 940.00 , 30.00 , 26.50
448011 , 2024-09-16 19:59:05 , 12.70 , 59.00 , 940.00 , 90.00 , 26.40
448010 , 2024-09-16 19:57:42 , 12.90 , 59.00 , 939.00 , 80.00 , 26.30
448009 , 2024-09-16 19:56:19 , 12.90 , 59.00 , 939.00 , 90.00 , 26.20
448008 , 2024-09-16 19:54:55 , 12.90 , 59.00 , 939.00 , 40.00 , 26.10
448007 , 2024-09-16 19:53:32 , 12.90 , 58.00 , 939.00 , 100.00 , 25.90
448006 , 2024-09-16 19:52:08 , 12.90 , 58.00 , 939.00 , 20.00 , 25.70
448005 , 2024-09-16 19:50:45 , 12.90 , 58.00 , 939.00 , 40.00 , 25.50
448004 , 2024-09-16 19:49:21 , 12.90 , 58.00 , 939.00 , 20.00 , 25.30
448003 , 2024-09-16 19:47:58 , 12.90 , 58.00 , 939.00 , 100.00 , 25.10
448002 , 2024-09-16 19:46:34 , 12.90 , 58.00 , 939.00 , 90.00 , 25.00
448001 , 2024-09-16 19:45:11 , 12.90 , 58.00 , 939.00 , 100.00 , 24.70
448000 , 2024-09-16 19:43:47 , 13.10 , 58.00 , 939.00 , 30.00 , 24.50
447999 , 2024-09-16 19:42:24 , 13.10 , 58.00 , 939.00 , 30.00 , 24.20
447998 , 2024-09-16 19:41:00 , 13.10 , 58.00 , 939.00 , 80.00 , 23.90
447997 , 2024-09-16 19:39:37 , 13.10 , 57.00 , 939.00 , 80.00 , 23.60
447996 , 2024-09-16 19:38:13 , 13.10 , 57.00 , 939.00 , 20.00 , 23.30
447995 , 2024-09-16 19:36:50 , 13.10 , 58.00 , 939.00 , 40.00 , 23.00
447994 , 2024-09-16 19:35:26 , 13.20 , 57.00 , 939.00 , 0.00 , 22.60
447993 , 2024-09-16 19:34:03 , 13.10 , 57.00 , 939.00 , 80.00 , 22.20
447992 , 2024-09-16 19:32:39 , 13.20 , 57.00 , 939.00 , 10.00 , 21.80
447991 , 2024-09-16 19:31:16 , 13.10 , 57.00 , 939.00 , 10.00 , 21.40
447990 , 2024-09-16 19:29:52 , 13.10 , 57.00 , 939.00 , 10.00 , 20.90
447989 , 2024-09-16 19:28:29 , 13.20 , 57.00 , 939.00 , 10.00 , 20.40
447988 , 2024-09-16 19:27:05 , 13.20 , 57.00 , 939.00 , 0.00 , 19.90
447987 , 2024-09-16 19:25:42 , 13.20 , 58.00 , 939.00 , 10.00 , 19.60
447986 , 2024-09-16 19:24:18 , 13.20 , 58.00 , 939.00 , 50.00 , 19.60
447985 , 2024-09-16 19:22:55 , 13.20 , 58.00 , 939.00 , 30.00 , 19.80
447984 , 2024-09-16 19:21:31 , 13.20 , 59.00 , 939.00 , 40.00 , 19.90
447983 , 2024-09-16 19:20:08 , 13.20 , 59.00 , 939.00 , 60.00 , 20.10
447982 , 2024-09-16 19:18:44 , 13.20 , 58.00 , 939.00 , 50.00 , 20.40
447981 , 2024-09-16 19:17:21 , 13.40 , 59.00 , 939.00 , 40.00 , 20.60
447980 , 2024-09-16 19:15:57 , 13.50 , 58.00 , 939.00 , 80.00 , 20.90
447979 , 2024-09-16 19:10:49 , 13.70 , 58.00 , 939.00 , 150.00 , 22.30
447978 , 2024-09-16 19:09:26 , 13.70 , 58.00 , 939.00 , 410.00 , 22.90
447977 , 2024-09-16 19:08:02 , 13.80 , 58.00 , 939.00 , 520.00 , 23.60
447976 , 2024-09-16 19:06:39 , 13.70 , 58.00 , 939.00 , 540.00 , 24.50
447975 , 2024-09-16 19:05:15 , 13.80 , 58.00 , 939.00 , 170.00 , 25.60
447974 , 2024-09-16 19:03:52 , 13.90 , 58.00 , 939.00 , 190.00 , 26.80
447973 , 2024-09-16 19:02:28 , 13.90 , 58.00 , 939.00 , 300.00 , 28.10
447972 , 2024-09-16 19:01:05 , 13.90 , 58.00 , 939.00 , 150.00 , 28.40
447971 , 2024-09-16 18:59:42 , 14.00 , 58.00 , 939.00 , 40.00 , 28.20
447970 , 2024-09-16 18:58:18 , 14.00 , 58.00 , 939.00 , 210.00 , 28.20
447969 , 2024-09-16 18:56:54 , 14.00 , 58.00 , 939.00 , 190.00 , 28.00
447968 , 2024-09-16 18:55:31 , 13.90 , 58.00 , 939.00 , 150.00 , 27.90
447967 , 2024-09-16 18:54:08 , 14.10 , 58.00 , 939.00 , 190.00 , 27.80
447966 , 2024-09-16 18:52:44 , 14.20 , 57.00 , 939.00 , 120.00 , 27.60
447965 , 2024-09-16 18:51:21 , 14.20 , 57.00 , 939.00 , 60.00 , 27.50
447964 , 2024-09-16 18:49:58 , 14.30 , 57.00 , 939.00 , 90.00 , 27.30
447963 , 2024-09-16 18:48:34 , 14.40 , 57.00 , 939.00 , 180.00 , 27.20
447962 , 2024-09-16 18:47:11 , 14.60 , 56.00 , 939.00 , 80.00 , 27.00
447961 , 2024-09-16 18:45:47 , 14.70 , 56.00 , 939.00 , 100.00 , 26.80
447960 , 2024-09-16 18:44:24 , 14.80 , 56.00 , 939.00 , 160.00 , 26.60
447959 , 2024-09-16 18:43:01 , 14.80 , 55.00 , 939.00 , 180.00 , 26.20
447958 , 2024-09-16 18:41:37 , 14.70 , 55.00 , 939.00 , 60.00 , 26.00
447957 , 2024-09-16 18:40:14 , 14.80 , 55.00 , 939.00 , 60.00 , 25.80
447956 , 2024-09-16 18:38:50 , 15.00 , 54.00 , 939.00 , 160.00 , 25.40
447955 , 2024-09-16 18:37:27 , 15.00 , 55.00 , 939.00 , 110.00 , 25.10
447954 , 2024-09-16 18:36:04 , 15.20 , 54.00 , 939.00 , 90.00 , 24.70
447953 , 2024-09-16 18:34:40 , 15.10 , 54.00 , 939.00 , 20.00 , 24.30
447952 , 2024-09-16 18:33:17 , 15.20 , 55.00 , 939.00 , 110.00 , 24.00
447951 , 2024-09-16 18:31:54 , 15.10 , 55.00 , 939.00 , 70.00 , 23.60
447950 , 2024-09-16 18:30:30 , 15.20 , 55.00 , 939.00 , 50.00 , 23.20
447949 , 2024-09-16 18:29:07 , 15.30 , 54.00 , 939.00 , 70.00 , 22.70
447948 , 2024-09-16 18:27:43 , 15.30 , 55.00 , 939.00 , 40.00 , 22.20
447947 , 2024-09-16 18:26:20 , 15.30 , 55.00 , 939.00 , 40.00 , 21.60
447946 , 2024-09-16 18:24:56 , 15.40 , 55.00 , 939.00 , 0.00 , 21.00
447945 , 2024-09-16 18:23:33 , 15.50 , 54.00 , 939.00 , 0.00 , 20.50
447944 , 2024-09-16 18:22:10 , 15.50 , 55.00 , 939.00 , 70.00 , 20.40
447943 , 2024-09-16 18:20:46 , 15.60 , 54.00 , 939.00 , 90.00 , 20.40
447942 , 2024-09-16 18:19:23 , 15.50 , 54.00 , 939.00 , 120.00 , 20.40
447941 , 2024-09-16 18:18:00 , 15.50 , 54.00 , 939.00 , 70.00 , 20.40
447940 , 2024-09-16 18:16:36 , 15.40 , 54.00 , 939.00 , 20.00 , 20.40
447939 , 2024-09-16 18:15:13 , 15.50 , 54.00 , 939.00 , 50.00 , 20.50
447938 , 2024-09-16 18:13:49 , 15.60 , 54.00 , 939.00 , 30.00 , 20.60
447937 , 2024-09-16 18:12:26 , 15.60 , 54.00 , 939.00 , 60.00 , 20.60
447936 , 2024-09-16 18:11:02 , 15.70 , 54.00 , 939.00 , 30.00 , 20.60
447935 , 2024-09-16 18:09:39 , 15.70 , 54.00 , 939.00 , 70.00 , 20.80
447934 , 2024-09-16 18:08:15 , 15.70 , 54.00 , 939.00 , 60.00 , 20.80
447933 , 2024-09-16 18:06:52 , 15.70 , 54.00 , 939.00 , 90.00 , 20.90
447932 , 2024-09-16 18:05:28 , 15.90 , 53.00 , 939.00 , 50.00 , 21.00
447931 , 2024-09-16 18:04:05 , 15.80 , 53.00 , 939.00 , 70.00 , 21.10
447930 , 2024-09-16 18:02:41 , 15.90 , 53.00 , 939.00 , 140.00 , 21.10
447929 , 2024-09-16 18:01:18 , 16.00 , 53.00 , 939.00 , 100.00 , 21.20
447928 , 2024-09-16 17:58:21 , 16.00 , 53.00 , 939.00 , 500.00 , 21.20
447927 , 2024-09-16 17:56:57 , 16.20 , 52.00 , 939.00 , 330.00 , 21.30
447926 , 2024-09-16 17:55:34 , 16.20 , 53.00 , 939.00 , 60.00 , 21.40
447925 , 2024-09-16 17:54:11 , 16.10 , 52.00 , 939.00 , 130.00 , 21.40
447924 , 2024-09-16 17:52:47 , 16.30 , 52.00 , 939.00 , 90.00 , 21.50
447923 , 2024-09-16 17:51:24 , 16.70 , 52.00 , 939.00 , 90.00 , 21.50
447922 , 2024-09-16 17:50:00 , 16.70 , 52.00 , 939.00 , 100.00 , 21.50
447921 , 2024-09-16 17:48:37 , 16.80 , 51.00 , 939.00 , 140.00 , 21.40
447920 , 2024-09-16 17:47:14 , 17.00 , 51.00 , 939.00 , 110.00 , 21.30
447919 , 2024-09-16 17:42:27 , 16.80 , 52.00 , 939.00 , 90.00 , 20.80
447918 , 2024-09-16 17:41:03 , 16.50 , 54.00 , 939.00 , 130.00 , 20.70
447917 , 2024-09-16 17:39:39 , 16.10 , 54.00 , 939.00 , 100.00 , 20.60
447916 , 2024-09-16 17:38:16 , 15.90 , 54.00 , 939.00 , 90.00 , 20.70
447915 , 2024-09-16 17:36:53 , 15.90 , 54.00 , 939.00 , 100.00 , 20.70
447914 , 2024-09-16 17:35:29 , 15.80 , 55.00 , 939.00 , 80.00 , 20.70
447913 , 2024-09-16 17:34:06 , 15.80 , 54.00 , 939.00 , 30.00 , 20.80
447912 , 2024-09-16 17:32:43 , 15.90 , 54.00 , 939.00 , 70.00 , 20.80
447911 , 2024-09-16 17:31:19 , 16.00 , 54.00 , 939.00 , 50.00 , 20.90
447910 , 2024-09-16 17:29:56 , 16.00 , 55.00 , 939.00 , 110.00 , 20.90
447909 , 2024-09-16 17:28:32 , 15.90 , 55.00 , 939.00 , 120.00 , 20.90
447908 , 2024-09-16 17:27:09 , 15.80 , 55.00 , 939.00 , 80.00 , 21.00
447907 , 2024-09-16 17:25:46 , 15.60 , 55.00 , 939.00 , 140.00 , 21.10
447906 , 2024-09-16 17:24:22 , 15.80 , 55.00 , 939.00 , 70.00 , 21.20
447905 , 2024-09-16 17:22:59 , 15.80 , 55.00 , 939.00 , 70.00 , 21.30
447904 , 2024-09-16 17:21:35 , 15.80 , 55.00 , 939.00 , 140.00 , 21.40
447903 , 2024-09-16 17:20:12 , 15.80 , 55.00 , 939.00 , 60.00 , 21.50
447902 , 2024-09-16 17:18:49 , 15.70 , 54.00 , 939.00 , 100.00 , 21.70
447901 , 2024-09-16 17:17:25 , 15.70 , 54.00 , 939.00 , 120.00 , 21.90
447900 , 2024-09-16 17:16:02 , 15.90 , 54.00 , 939.00 , 210.00 , 22.10
447899 , 2024-09-16 17:14:39 , 16.00 , 54.00 , 939.00 , 190.00 , 22.30
447898 , 2024-09-16 17:13:15 , 15.90 , 55.00 , 939.00 , 220.00 , 22.60
447897 , 2024-09-16 17:11:52 , 15.70 , 55.00 , 939.00 , 280.00 , 23.00
447896 , 2024-09-16 17:10:28 , 15.60 , 56.00 , 939.00 , 230.00 , 23.40
447895 , 2024-09-16 17:09:05 , 15.60 , 55.00 , 939.00 , 280.00 , 24.00
447894 , 2024-09-16 17:07:41 , 15.70 , 55.00 , 939.00 , 130.00 , 24.70
447893 , 2024-09-16 17:06:18 , 15.60 , 56.00 , 939.00 , 170.00 , 25.60
447892 , 2024-09-16 17:04:54 , 15.40 , 56.00 , 939.00 , 260.00 , 26.60
447891 , 2024-09-16 17:03:31 , 15.40 , 56.00 , 939.00 , 300.00 , 27.70
447890 , 2024-09-16 17:02:08 , 15.40 , 56.00 , 939.00 , 240.00 , 28.00
447889 , 2024-09-16 17:00:44 , 15.30 , 56.00 , 939.00 , 180.00 , 27.80
447888 , 2024-09-16 16:59:21 , 15.10 , 56.00 , 939.00 , 220.00 , 27.50
447887 , 2024-09-16 16:57:57 , 14.90 , 56.00 , 939.00 , 100.00 , 27.30
447886 , 2024-09-16 16:56:34 , 15.00 , 56.00 , 939.00 , 180.00 , 27.10
447885 , 2024-09-16 16:55:11 , 15.10 , 57.00 , 939.00 , 100.00 , 26.80
447884 , 2024-09-16 16:53:47 , 15.10 , 56.00 , 939.00 , 120.00 , 26.40
447883 , 2024-09-16 16:52:24 , 15.00 , 56.00 , 939.00 , 170.00 , 26.10
447882 , 2024-09-16 16:51:01 , 15.20 , 56.00 , 939.00 , 270.00 , 25.60
447881 , 2024-09-16 16:49:37 , 15.10 , 56.00 , 939.00 , 410.00 , 25.20
447880 , 2024-09-16 16:48:14 , 15.10 , 56.00 , 939.00 , 250.00 , 24.90
447879 , 2024-09-16 16:46:50 , 15.30 , 55.00 , 939.00 , 140.00 , 24.60
447878 , 2024-09-16 16:45:27 , 15.40 , 55.00 , 939.00 , 100.00 , 24.20
447877 , 2024-09-16 16:44:04 , 15.30 , 56.00 , 939.00 , 120.00 , 23.80
447876 , 2024-09-16 16:42:40 , 15.20 , 56.00 , 939.00 , 50.00 , 23.40
447875 , 2024-09-16 16:41:17 , 15.20 , 56.00 , 939.00 , 50.00 , 22.90
447874 , 2024-09-16 16:39:53 , 15.00 , 57.00 , 939.00 , 50.00 , 22.60
447873 , 2024-09-16 16:38:30 , 15.20 , 56.00 , 939.00 , 20.00 , 22.00
447872 , 2024-09-16 16:37:06 , 15.20 , 57.00 , 939.00 , 50.00 , 21.50
447871 , 2024-09-16 16:35:43 , 15.10 , 57.00 , 939.00 , 0.00 , 20.90
447870 , 2024-09-16 16:34:19 , 15.10 , 57.00 , 939.00 , 0.00 , 20.40
447869 , 2024-09-16 16:32:56 , 15.00 , 57.00 , 939.00 , 0.00 , 20.10
447868 , 2024-09-16 16:31:32 , 15.10 , 57.00 , 939.00 , 60.00 , 20.20
447867 , 2024-09-16 16:30:09 , 15.30 , 56.00 , 939.00 , 50.00 , 20.20
447866 , 2024-09-16 16:28:46 , 15.40 , 56.00 , 939.00 , 70.00 , 20.20
447865 , 2024-09-16 16:27:22 , 15.40 , 55.00 , 939.00 , 30.00 , 20.30
447864 , 2024-09-16 16:25:59 , 15.50 , 55.00 , 939.00 , 70.00 , 20.30
447863 , 2024-09-16 16:24:36 , 15.60 , 55.00 , 939.00 , 50.00 , 20.40
447862 , 2024-09-16 16:23:12 , 15.70 , 54.00 , 939.00 , 60.00 , 20.40
447861 , 2024-09-16 16:21:49 , 15.70 , 54.00 , 939.00 , 80.00 , 20.40
447860 , 2024-09-16 16:20:26 , 15.80 , 55.00 , 939.00 , 140.00 , 20.40
447859 , 2024-09-16 16:16:02 , 15.60 , 54.00 , 939.00 , 70.00 , 20.40
447858 , 2024-09-16 16:14:39 , 15.90 , 54.00 , 939.00 , 120.00 , 20.40
447857 , 2024-09-16 16:13:16 , 15.90 , 54.00 , 939.00 , 70.00 , 20.40
447856 , 2024-09-16 16:11:52 , 15.80 , 56.00 , 939.00 , 20.00 , 20.40
447855 , 2024-09-16 16:10:28 , 15.60 , 55.00 , 939.00 , 130.00 , 20.50
447854 , 2024-09-16 16:09:05 , 15.50 , 55.00 , 939.00 , 110.00 , 20.50
447853 , 2024-09-16 16:07:41 , 15.70 , 54.00 , 939.00 , 80.00 , 20.60
447852 , 2024-09-16 16:06:18 , 15.90 , 54.00 , 939.00 , 100.00 , 20.60
447851 , 2024-09-16 16:04:54 , 15.80 , 54.00 , 939.00 , 60.00 , 20.70
447850 , 2024-09-16 16:03:31 , 15.70 , 55.00 , 939.00 , 80.00 , 20.70
447849 , 2024-09-16 16:02:07 , 15.80 , 54.00 , 939.00 , 80.00 , 20.80
447848 , 2024-09-16 16:00:44 , 15.90 , 54.00 , 939.00 , 130.00 , 20.80
447847 , 2024-09-16 15:59:20 , 15.90 , 54.00 , 939.00 , 80.00 , 20.90
447846 , 2024-09-16 15:57:57 , 15.90 , 54.00 , 939.00 , 70.00 , 21.00
447845 , 2024-09-16 15:56:34 , 16.40 , 53.00 , 939.00 , 110.00 , 21.10
447844 , 2024-09-16 15:55:10 , 16.40 , 54.00 , 939.00 , 70.00 , 21.10
447843 , 2024-09-16 15:53:47 , 16.40 , 54.00 , 939.00 , 100.00 , 21.20
447842 , 2024-09-16 15:52:23 , 16.30 , 54.00 , 939.00 , 60.00 , 21.30
447841 , 2024-09-16 15:51:00 , 16.30 , 53.00 , 939.00 , 40.00 , 21.40
447840 , 2024-09-16 15:49:37 , 16.30 , 53.00 , 939.00 , 90.00 , 21.60
447839 , 2024-09-16 15:48:13 , 16.30 , 53.00 , 939.00 , 130.00 , 21.60
447838 , 2024-09-16 15:46:49 , 16.40 , 53.00 , 939.00 , 130.00 , 21.80
447837 , 2024-09-16 15:45:26 , 16.50 , 52.00 , 939.00 , 160.00 , 21.90
447836 , 2024-09-16 15:44:02 , 16.40 , 53.00 , 939.00 , 140.00 , 21.90
447835 , 2024-09-16 15:42:39 , 16.50 , 53.00 , 939.00 , 290.00 , 22.00
447834 , 2024-09-16 15:41:16 , 16.60 , 52.00 , 939.00 , 570.00 , 22.10
447833 , 2024-09-16 15:39:52 , 16.90 , 51.00 , 939.00 , 210.00 , 22.20
447832 , 2024-09-16 15:38:29 , 17.00 , 51.00 , 939.00 , 240.00 , 22.40
447831 , 2024-09-16 15:37:05 , 17.20 , 51.00 , 939.00 , 230.00 , 22.50
447830 , 2024-09-16 15:35:42 , 17.30 , 50.00 , 939.00 , 200.00 , 22.60
447829 , 2024-09-16 15:34:19 , 17.30 , 51.00 , 939.00 , 140.00 , 22.80
447828 , 2024-09-16 15:32:55 , 17.70 , 50.00 , 939.00 , 130.00 , 22.90
447827 , 2024-09-16 15:31:32 , 18.00 , 50.00 , 939.00 , 140.00 , 23.00
447826 , 2024-09-16 15:30:08 , 17.80 , 50.00 , 939.00 , 180.00 , 23.10
447825 , 2024-09-16 15:28:45 , 17.70 , 50.00 , 939.00 , 150.00 , 23.20
447824 , 2024-09-16 15:27:22 , 18.10 , 50.00 , 939.00 , 140.00 , 23.40
447823 , 2024-09-16 15:25:58 , 18.30 , 50.00 , 939.00 , 180.00 , 23.40
447822 , 2024-09-16 15:24:35 , 18.30 , 50.00 , 939.00 , 180.00 , 23.50
447821 , 2024-09-16 15:23:11 , 18.30 , 49.00 , 939.00 , 240.00 , 23.60
447820 , 2024-09-16 15:21:48 , 18.30 , 49.00 , 939.00 , 170.00 , 23.60
447819 , 2024-09-16 15:20:25 , 17.90 , 50.00 , 939.00 , 230.00 , 23.70
447818 , 2024-09-16 15:19:01 , 18.40 , 48.00 , 939.00 , 230.00 , 23.70
447817 , 2024-09-16 15:17:38 , 18.40 , 48.00 , 939.00 , 230.00 , 23.70
447816 , 2024-09-16 15:16:14 , 18.40 , 49.00 , 938.00 , 190.00 , 23.60
447815 , 2024-09-16 15:14:50 , 18.40 , 49.00 , 939.00 , 140.00 , 23.60
447814 , 2024-09-16 15:13:27 , 18.10 , 49.00 , 939.00 , 290.00 , 23.50
447813 , 2024-09-16 15:12:04 , 18.00 , 49.00 , 938.00 , 360.00 , 23.50
447812 , 2024-09-16 15:10:40 , 18.10 , 49.00 , 939.00 , 250.00 , 23.50
447811 , 2024-09-16 15:09:17 , 17.80 , 49.00 , 939.00 , 270.00 , 23.50
447810 , 2024-09-16 15:07:53 , 18.00 , 50.00 , 939.00 , 260.00 , 23.60
447809 , 2024-09-16 15:06:30 , 18.30 , 49.00 , 939.00 , 250.00 , 23.70
447808 , 2024-09-16 15:05:06 , 18.40 , 48.00 , 938.00 , 420.00 , 23.80
447807 , 2024-09-16 15:03:42 , 18.20 , 48.00 , 939.00 , 450.00 , 23.90
447806 , 2024-09-16 15:02:19 , 18.10 , 48.00 , 938.00 , 400.00 , 23.90
447805 , 2024-09-16 15:00:56 , 18.20 , 48.00 , 938.00 , 280.00 , 24.10
447804 , 2024-09-16 14:59:32 , 18.20 , 48.00 , 939.00 , 480.00 , 24.20
447803 , 2024-09-16 14:58:09 , 18.60 , 48.00 , 938.00 , 420.00 , 24.30
447802 , 2024-09-16 14:56:45 , 18.70 , 49.00 , 938.00 , 390.00 , 24.50
447801 , 2024-09-16 14:55:22 , 18.80 , 49.00 , 938.00 , 450.00 , 24.60
447800 , 2024-09-16 14:53:59 , 18.90 , 48.00 , 938.00 , 420.00 , 24.70
447799 , 2024-09-16 14:49:50 , 18.90 , 48.00 , 938.00 , 670.00 , 25.10
447798 , 2024-09-16 14:48:26 , 19.20 , 48.00 , 938.00 , 470.00 , 25.20
447797 , 2024-09-16 14:47:03 , 19.60 , 47.00 , 938.00 , 430.00 , 25.40
447796 , 2024-09-16 14:45:39 , 19.50 , 47.00 , 938.00 , 250.00 , 25.60
447795 , 2024-09-16 14:44:16 , 19.50 , 47.00 , 938.00 , 320.00 , 25.80
447794 , 2024-09-16 14:42:52 , 19.50 , 47.00 , 938.00 , 440.00 , 25.90
447793 , 2024-09-16 14:41:29 , 19.80 , 46.00 , 938.00 , 570.00 , 25.90
447792 , 2024-09-16 14:40:06 , 19.60 , 47.00 , 938.00 , 600.00 , 26.00
447791 , 2024-09-16 14:38:42 , 19.60 , 47.00 , 938.00 , 440.00 , 26.10
447790 , 2024-09-16 14:37:19 , 19.80 , 46.00 , 938.00 , 500.00 , 26.10
447789 , 2024-09-16 14:35:55 , 19.80 , 46.00 , 938.00 , 420.00 , 25.90
447788 , 2024-09-16 14:34:32 , 20.20 , 46.00 , 938.00 , 1620.00 , 25.80
447787 , 2024-09-16 14:33:08 , 20.40 , 46.00 , 938.00 , 1200.00 , 25.60
447786 , 2024-09-16 14:31:45 , 19.90 , 46.00 , 938.00 , 490.00 , 25.30
447785 , 2024-09-16 14:30:21 , 19.80 , 47.00 , 938.00 , 520.00 , 25.20
447784 , 2024-09-16 14:28:58 , 19.50 , 48.00 , 938.00 , 430.00 , 25.00
447783 , 2024-09-16 14:27:35 , 19.60 , 47.00 , 938.00 , 590.00 , 24.80
447782 , 2024-09-16 14:26:11 , 19.10 , 47.00 , 938.00 , 300.00 , 24.60
447781 , 2024-09-16 14:24:48 , 19.20 , 47.00 , 938.00 , 280.00 , 24.30
447780 , 2024-09-16 14:23:24 , 19.00 , 49.00 , 938.00 , 300.00 , 24.00
447779 , 2024-09-16 14:21:59 , 18.90 , 49.00 , 938.00 , 270.00 , 23.70
447778 , 2024-09-16 14:20:35 , 18.60 , 49.00 , 938.00 , 330.00 , 23.30
447777 , 2024-09-16 14:19:11 , 18.40 , 48.00 , 938.00 , 280.00 , 22.90
447776 , 2024-09-16 14:17:48 , 18.50 , 50.00 , 938.00 , 280.00 , 22.50
447775 , 2024-09-16 14:16:24 , 18.00 , 51.00 , 938.00 , 150.00 , 22.10
447774 , 2024-09-16 14:15:00 , 17.70 , 52.00 , 939.00 , 220.00 , 21.90
447773 , 2024-09-16 14:13:37 , 17.20 , 54.00 , 939.00 , 200.00 , 21.70
447772 , 2024-09-16 14:12:13 , 16.60 , 54.00 , 939.00 , 250.00 , 21.50
447771 , 2024-09-16 14:10:50 , 16.60 , 54.00 , 939.00 , 110.00 , 21.40
447770 , 2024-09-16 14:09:26 , 16.60 , 54.00 , 939.00 , 110.00 , 21.30
447769 , 2024-09-16 14:08:03 , 16.50 , 54.00 , 939.00 , 120.00 , 21.20
447768 , 2024-09-16 14:06:40 , 16.20 , 56.00 , 939.00 , 100.00 , 21.20
447767 , 2024-09-16 14:05:16 , 16.20 , 56.00 , 939.00 , 90.00 , 21.20
447766 , 2024-09-16 14:03:52 , 16.10 , 56.00 , 939.00 , 110.00 , 21.20
447765 , 2024-09-16 14:02:29 , 16.30 , 56.00 , 939.00 , 130.00 , 21.10
447764 , 2024-09-16 14:01:06 , 16.00 , 56.00 , 939.00 , 80.00 , 21.10
447763 , 2024-09-16 13:59:42 , 15.90 , 56.00 , 939.00 , 80.00 , 21.00
447762 , 2024-09-16 13:58:19 , 16.10 , 55.00 , 939.00 , 100.00 , 21.00
447761 , 2024-09-16 13:56:56 , 16.00 , 55.00 , 939.00 , 110.00 , 20.90
447760 , 2024-09-16 13:55:32 , 16.00 , 56.00 , 939.00 , 100.00 , 20.90
447759 , 2024-09-16 13:54:09 , 15.80 , 56.00 , 939.00 , 130.00 , 20.80
447758 , 2024-09-16 13:52:45 , 15.90 , 55.00 , 939.00 , 170.00 , 20.80
447757 , 2024-09-16 13:51:22 , 15.90 , 56.00 , 939.00 , 70.00 , 20.80
447756 , 2024-09-16 13:49:58 , 15.70 , 56.00 , 939.00 , 90.00 , 20.70
447755 , 2024-09-16 13:48:35 , 15.60 , 56.00 , 939.00 , 150.00 , 20.70
447754 , 2024-09-16 13:47:12 , 15.40 , 57.00 , 939.00 , 130.00 , 20.60
447753 , 2024-09-16 13:45:48 , 15.30 , 57.00 , 939.00 , 60.00 , 20.60
447752 , 2024-09-16 13:44:25 , 15.20 , 58.00 , 939.00 , 130.00 , 20.60
447751 , 2024-09-16 13:43:01 , 15.10 , 58.00 , 939.00 , 120.00 , 20.60
447750 , 2024-09-16 13:41:38 , 15.20 , 58.00 , 939.00 , 20.00 , 20.60
447749 , 2024-09-16 13:40:15 , 15.20 , 58.00 , 939.00 , 60.00 , 20.60
447748 , 2024-09-16 13:38:51 , 15.10 , 58.00 , 939.00 , 120.00 , 20.60
447747 , 2024-09-16 13:37:28 , 15.00 , 58.00 , 939.00 , 90.00 , 20.60
447746 , 2024-09-16 13:36:04 , 15.10 , 58.00 , 939.00 , 70.00 , 20.60
447745 , 2024-09-16 13:34:41 , 15.00 , 58.00 , 939.00 , 60.00 , 20.60
447744 , 2024-09-16 13:33:17 , 15.10 , 58.00 , 939.00 , 140.00 , 20.60
447743 , 2024-09-16 13:31:54 , 14.90 , 58.00 , 939.00 , 140.00 , 20.60
447742 , 2024-09-16 13:30:30 , 15.00 , 58.00 , 939.00 , 110.00 , 20.60
447741 , 2024-09-16 13:29:07 , 15.00 , 59.00 , 939.00 , 90.00 , 20.70
447740 , 2024-09-16 13:27:44 , 15.00 , 59.00 , 939.00 , 430.00 , 20.60
447739 , 2024-09-16 13:24:00 , 15.00 , 60.00 , 939.00 , 90.00 , 20.60
447738 , 2024-09-16 13:22:36 , 14.90 , 60.00 , 939.00 , 140.00 , 20.60
447737 , 2024-09-16 13:21:13 , 14.90 , 59.00 , 939.00 , 90.00 , 20.60
447736 , 2024-09-16 13:19:50 , 15.00 , 59.00 , 939.00 , 110.00 , 20.70
447735 , 2024-09-16 13:18:26 , 15.00 , 59.00 , 939.00 , 90.00 , 20.80
447734 , 2024-09-16 13:17:02 , 15.00 , 60.00 , 939.00 , 90.00 , 20.70
447733 , 2024-09-16 13:15:39 , 14.90 , 59.00 , 939.00 , 90.00 , 20.80
447732 , 2024-09-16 13:14:15 , 14.90 , 59.00 , 939.00 , 110.00 , 20.90
447731 , 2024-09-16 13:12:52 , 15.00 , 59.00 , 939.00 , 170.00 , 20.90
447730 , 2024-09-16 13:11:29 , 15.10 , 58.00 , 939.00 , 50.00 , 21.00
447729 , 2024-09-16 13:10:06 , 15.10 , 59.00 , 939.00 , 90.00 , 21.00
447728 , 2024-09-16 13:08:42 , 15.20 , 59.00 , 939.00 , 120.00 , 21.10
447727 , 2024-09-16 13:07:18 , 15.10 , 59.00 , 939.00 , 70.00 , 21.10
447726 , 2024-09-16 13:05:55 , 15.00 , 58.00 , 939.00 , 110.00 , 21.10
447725 , 2024-09-16 13:04:32 , 15.00 , 59.00 , 939.00 , 180.00 , 21.20
447724 , 2024-09-16 13:03:08 , 15.00 , 59.00 , 939.00 , 40.00 , 21.20
447723 , 2024-09-16 13:01:44 , 15.30 , 59.00 , 939.00 , 80.00 , 21.30
447722 , 2024-09-16 13:00:21 , 15.10 , 59.00 , 939.00 , 120.00 , 21.20
447721 , 2024-09-16 12:58:58 , 14.90 , 59.00 , 939.00 , 170.00 , 21.20
447720 , 2024-09-16 12:57:34 , 14.80 , 59.00 , 939.00 , 180.00 , 21.20
447719 , 2024-09-16 12:56:11 , 14.90 , 60.00 , 939.00 , 170.00 , 21.30
447718 , 2024-09-16 12:54:47 , 14.80 , 59.00 , 939.00 , 170.00 , 21.40
447717 , 2024-09-16 12:53:24 , 15.00 , 59.00 , 939.00 , 100.00 , 21.40
447716 , 2024-09-16 12:52:00 , 15.10 , 59.00 , 939.00 , 120.00 , 21.50
447715 , 2024-09-16 12:50:37 , 14.90 , 59.00 , 939.00 , 80.00 , 21.60
447714 , 2024-09-16 12:49:13 , 14.90 , 60.00 , 939.00 , 210.00 , 21.80
447713 , 2024-09-16 12:47:50 , 14.70 , 61.00 , 939.00 , 150.00 , 21.80
447712 , 2024-09-16 12:46:27 , 14.50 , 60.00 , 939.00 , 200.00 , 22.10
447711 , 2024-09-16 12:45:03 , 14.50 , 60.00 , 939.00 , 180.00 , 22.40
447710 , 2024-09-16 12:43:40 , 14.60 , 60.00 , 939.00 , 110.00 , 22.80
447709 , 2024-09-16 12:42:16 , 14.50 , 61.00 , 939.00 , 170.00 , 23.10
447708 , 2024-09-16 12:40:53 , 14.40 , 61.00 , 939.00 , 330.00 , 23.70
447707 , 2024-09-16 12:39:29 , 14.40 , 62.00 , 939.00 , 230.00 , 24.30
447706 , 2024-09-16 12:38:06 , 14.30 , 62.00 , 939.00 , 330.00 , 25.10
447705 , 2024-09-16 12:36:43 , 14.00 , 62.00 , 939.00 , 350.00 , 26.10
447704 , 2024-09-16 12:35:19 , 13.90 , 62.00 , 939.00 , 340.00 , 27.30
447703 , 2024-09-16 12:33:56 , 13.80 , 62.00 , 939.00 , 370.00 , 28.50
447702 , 2024-09-16 12:32:32 , 13.80 , 62.00 , 939.00 , 240.00 , 28.50
447701 , 2024-09-16 12:31:09 , 13.60 , 62.00 , 939.00 , 290.00 , 28.40
447700 , 2024-09-16 12:29:46 , 13.60 , 62.00 , 939.00 , 210.00 , 28.20
447699 , 2024-09-16 12:28:22 , 13.60 , 63.00 , 939.00 , 220.00 , 28.10
447698 , 2024-09-16 12:26:59 , 13.60 , 62.00 , 939.00 , 140.00 , 27.90
447697 , 2024-09-16 12:25:35 , 13.60 , 63.00 , 939.00 , 190.00 , 27.60
447696 , 2024-09-16 12:24:12 , 13.50 , 63.00 , 939.00 , 160.00 , 27.40
447695 , 2024-09-16 12:22:49 , 13.50 , 63.00 , 939.00 , 120.00 , 27.10
447694 , 2024-09-16 12:21:26 , 13.40 , 63.00 , 939.00 , 550.00 , 26.90
447693 , 2024-09-16 12:20:02 , 13.30 , 64.00 , 939.00 , 120.00 , 26.80
447692 , 2024-09-16 12:18:39 , 13.30 , 64.00 , 939.00 , 100.00 , 26.60
447691 , 2024-09-16 12:17:16 , 13.30 , 64.00 , 939.00 , 80.00 , 26.40
447690 , 2024-09-16 12:15:52 , 13.20 , 64.00 , 939.00 , 90.00 , 26.10
447689 , 2024-09-16 12:14:28 , 13.40 , 63.00 , 939.00 , 150.00 , 25.90
447688 , 2024-09-16 12:13:05 , 13.40 , 63.00 , 939.00 , 60.00 , 25.60
447687 , 2024-09-16 12:11:41 , 13.40 , 63.00 , 939.00 , 60.00 , 25.30
447686 , 2024-09-16 12:10:18 , 13.40 , 63.00 , 939.00 , 70.00 , 25.00
447685 , 2024-09-16 12:08:55 , 13.30 , 63.00 , 939.00 , 90.00 , 24.70
447684 , 2024-09-16 12:07:31 , 13.40 , 63.00 , 939.00 , 40.00 , 24.40
447683 , 2024-09-16 12:06:08 , 13.60 , 62.00 , 939.00 , 100.00 , 24.00
447682 , 2024-09-16 12:04:44 , 13.50 , 62.00 , 939.00 , 10.00 , 23.60
447681 , 2024-09-16 12:03:21 , 13.40 , 62.00 , 939.00 , 70.00 , 23.10
447680 , 2024-09-16 12:01:57 , 13.40 , 62.00 , 939.00 , 50.00 , 22.40
447679 , 2024-09-16 11:58:34 , 13.40 , 61.00 , 939.00 , 0.00 , 20.90
447678 , 2024-09-16 11:57:10 , 13.50 , 62.00 , 939.00 , 0.00 , 20.40
447677 , 2024-09-16 11:55:47 , 13.30 , 62.00 , 939.00 , 10.00 , 20.10
447676 , 2024-09-16 11:54:23 , 13.00 , 62.00 , 939.00 , 100.00 , 20.10
447675 , 2024-09-16 11:53:00 , 13.00 , 62.00 , 939.00 , 140.00 , 20.20
447674 , 2024-09-16 11:51:37 , 13.20 , 62.00 , 939.00 , 150.00 , 20.30
447673 , 2024-09-16 11:50:13 , 13.20 , 63.00 , 939.00 , 70.00 , 20.40
447672 , 2024-09-16 11:48:50 , 13.20 , 62.00 , 939.00 , 120.00 , 20.40
447671 , 2024-09-16 11:47:26 , 13.30 , 62.00 , 939.00 , 130.00 , 20.40
447670 , 2024-09-16 11:46:03 , 13.40 , 62.00 , 939.00 , 150.00 , 20.60
447669 , 2024-09-16 11:44:40 , 13.30 , 62.00 , 939.00 , 140.00 , 20.50
447668 , 2024-09-16 11:43:16 , 13.30 , 62.00 , 939.00 , 170.00 , 20.60
447667 , 2024-09-16 11:41:53 , 13.10 , 63.00 , 939.00 , 90.00 , 20.70
447666 , 2024-09-16 11:40:29 , 12.70 , 64.00 , 939.00 , 170.00 , 20.80
447665 , 2024-09-16 11:39:06 , 12.60 , 63.00 , 939.00 , 90.00 , 21.10
447664 , 2024-09-16 11:37:42 , 12.60 , 64.00 , 939.00 , 80.00 , 21.40
447663 , 2024-09-16 11:36:19 , 12.70 , 63.00 , 939.00 , 110.00 , 21.80
447662 , 2024-09-16 11:34:55 , 12.50 , 64.00 , 939.00 , 190.00 , 22.10
447661 , 2024-09-16 11:33:32 , 12.40 , 64.00 , 939.00 , 250.00 , 22.80
447660 , 2024-09-16 11:32:08 , 12.40 , 64.00 , 939.00 , 90.00 , 23.50
447659 , 2024-09-16 11:30:45 , 12.50 , 64.00 , 939.00 , 250.00 , 24.40
447658 , 2024-09-16 11:29:21 , 12.40 , 65.00 , 939.00 , 140.00 , 25.40
447657 , 2024-09-16 11:27:58 , 12.50 , 65.00 , 939.00 , 260.00 , 26.80
447656 , 2024-09-16 11:26:34 , 12.50 , 65.00 , 939.00 , 330.00 , 28.20
447655 , 2024-09-16 11:25:11 , 12.40 , 65.00 , 939.00 , 330.00 , 28.90
447654 , 2024-09-16 11:23:47 , 12.20 , 66.00 , 939.00 , 300.00 , 28.70
447653 , 2024-09-16 11:22:24 , 12.00 , 66.00 , 939.00 , 360.00 , 28.70
447652 , 2024-09-16 11:21:00 , 11.90 , 66.00 , 939.00 , 300.00 , 28.60
447651 , 2024-09-16 11:19:37 , 11.80 , 66.00 , 939.00 , 190.00 , 28.40
447650 , 2024-09-16 11:18:14 , 11.70 , 66.00 , 939.00 , 250.00 , 28.30
447649 , 2024-09-16 11:16:50 , 11.70 , 66.00 , 939.00 , 980.00 , 28.30
447648 , 2024-09-16 11:15:27 , 11.70 , 66.00 , 939.00 , 380.00 , 28.20
447647 , 2024-09-16 11:14:03 , 11.70 , 65.00 , 939.00 , 170.00 , 28.10
447646 , 2024-09-16 11:12:40 , 11.70 , 65.00 , 939.00 , 320.00 , 28.10
447645 , 2024-09-16 11:11:16 , 11.70 , 65.00 , 939.00 , 240.00 , 28.20
447644 , 2024-09-16 11:09:52 , 11.70 , 65.00 , 939.00 , 190.00 , 28.10
447643 , 2024-09-16 11:08:29 , 11.70 , 64.00 , 939.00 , 250.00 , 28.10
447642 , 2024-09-16 11:07:06 , 11.70 , 64.00 , 939.00 , 210.00 , 27.90
447641 , 2024-09-16 11:05:42 , 11.80 , 64.00 , 939.00 , 320.00 , 28.00
447640 , 2024-09-16 11:04:19 , 11.80 , 64.00 , 939.00 , 200.00 , 27.90
447639 , 2024-09-16 11:02:55 , 11.80 , 65.00 , 939.00 , 200.00 , 27.90
447638 , 2024-09-16 11:01:31 , 11.70 , 65.00 , 939.00 , 310.00 , 27.80
447637 , 2024-09-16 11:00:08 , 11.60 , 65.00 , 939.00 , 270.00 , 27.90
447636 , 2024-09-16 10:58:44 , 11.50 , 65.00 , 939.00 , 230.00 , 27.90
447635 , 2024-09-16 10:57:21 , 11.60 , 65.00 , 939.00 , 210.00 , 27.80
447634 , 2024-09-16 10:55:58 , 11.50 , 64.00 , 939.00 , 270.00 , 27.80
447633 , 2024-09-16 10:54:34 , 11.60 , 65.00 , 939.00 , 180.00 , 27.80
447632 , 2024-09-16 10:53:10 , 11.60 , 65.00 , 939.00 , 290.00 , 27.90
447631 , 2024-09-16 10:51:47 , 11.60 , 64.00 , 939.00 , 230.00 , 27.90
447630 , 2024-09-16 10:50:24 , 11.60 , 64.00 , 939.00 , 160.00 , 27.80
447629 , 2024-09-16 10:49:00 , 11.70 , 63.00 , 939.00 , 220.00 , 27.80
447628 , 2024-09-16 10:47:37 , 11.90 , 63.00 , 939.00 , 220.00 , 27.80
447627 , 2024-09-16 10:46:13 , 11.90 , 63.00 , 939.00 , 310.00 , 27.70
447626 , 2024-09-16 10:44:50 , 11.90 , 63.00 , 939.00 , 290.00 , 27.70
447625 , 2024-09-16 10:43:26 , 11.90 , 64.00 , 939.00 , 330.00 , 27.70
447624 , 2024-09-16 10:42:03 , 11.90 , 64.00 , 939.00 , 130.00 , 27.60
447623 , 2024-09-16 10:40:39 , 11.80 , 64.00 , 939.00 , 240.00 , 27.70
447622 , 2024-09-16 10:39:16 , 11.90 , 64.00 , 939.00 , 290.00 , 27.60
447621 , 2024-09-16 10:37:52 , 11.80 , 64.00 , 939.00 , 250.00 , 27.60
447620 , 2024-09-16 10:36:29 , 11.80 , 65.00 , 939.00 , 310.00 , 27.60
447619 , 2024-09-16 10:33:37 , 11.50 , 66.00 , 939.00 , 330.00 , 27.30
447618 , 2024-09-16 10:32:13 , 11.50 , 66.00 , 939.00 , 180.00 , 27.40
447617 , 2024-09-16 10:30:50 , 11.50 , 66.00 , 939.00 , 230.00 , 27.40
447616 , 2024-09-16 10:29:26 , 11.50 , 66.00 , 939.00 , 140.00 , 27.50
447615 , 2024-09-16 10:28:03 , 11.80 , 65.00 , 939.00 , 160.00 , 27.50
447614 , 2024-09-16 10:26:39 , 12.00 , 66.00 , 939.00 , 70.00 , 27.50
447613 , 2024-09-16 10:25:16 , 11.80 , 65.00 , 939.00 , 270.00 , 27.60
447612 , 2024-09-16 10:23:53 , 11.70 , 65.00 , 939.00 , 150.00 , 27.40
447611 , 2024-09-16 10:22:29 , 11.90 , 64.00 , 939.00 , 160.00 , 27.40
447610 , 2024-09-16 10:21:06 , 12.00 , 65.00 , 939.00 , 200.00 , 27.40
447609 , 2024-09-16 10:19:42 , 12.00 , 65.00 , 939.00 , 170.00 , 27.30
447608 , 2024-09-16 10:18:18 , 12.00 , 67.00 , 939.00 , 140.00 , 27.20
447607 , 2024-09-16 10:16:55 , 11.90 , 66.00 , 939.00 , 230.00 , 27.20
447606 , 2024-09-16 10:15:31 , 11.60 , 66.00 , 939.00 , 310.00 , 27.10
447605 , 2024-09-16 10:14:08 , 11.50 , 67.00 , 939.00 , 280.00 , 27.00
447604 , 2024-09-16 10:12:44 , 11.40 , 67.00 , 939.00 , 270.00 , 26.90
447603 , 2024-09-16 10:11:20 , 11.40 , 67.00 , 939.00 , 600.00 , 26.80
447602 , 2024-09-16 10:09:57 , 11.30 , 68.00 , 939.00 , 250.00 , 26.80
447601 , 2024-09-16 10:08:33 , 11.20 , 68.00 , 939.00 , 230.00 , 26.80
447600 , 2024-09-16 10:07:10 , 11.20 , 68.00 , 939.00 , 230.00 , 26.70
447599 , 2024-09-16 10:05:46 , 11.20 , 68.00 , 939.00 , 190.00 , 26.60
447598 , 2024-09-16 10:04:23 , 11.10 , 69.00 , 939.00 , 170.00 , 26.50
447597 , 2024-09-16 10:02:59 , 10.90 , 69.00 , 939.00 , 210.00 , 26.40
447596 , 2024-09-16 10:01:36 , 10.80 , 70.00 , 939.00 , 160.00 , 26.30
447595 , 2024-09-16 10:00:12 , 10.70 , 70.00 , 939.00 , 160.00 , 26.20
447594 , 2024-09-16 09:58:49 , 10.60 , 70.00 , 939.00 , 230.00 , 26.20
447593 , 2024-09-16 09:57:25 , 10.60 , 70.00 , 939.00 , 160.00 , 26.10
447592 , 2024-09-16 09:56:02 , 10.60 , 70.00 , 939.00 , 190.00 , 26.00
447591 , 2024-09-16 09:54:38 , 10.40 , 70.00 , 939.00 , 110.00 , 25.90
447590 , 2024-09-16 09:53:15 , 10.30 , 71.00 , 939.00 , 150.00 , 25.80
447589 , 2024-09-16 09:51:51 , 10.10 , 71.00 , 939.00 , 150.00 , 25.70
447588 , 2024-09-16 09:50:27 , 10.00 , 72.00 , 939.00 , 230.00 , 25.60
447587 , 2024-09-16 09:49:04 , 9.80 , 72.00 , 939.00 , 130.00 , 25.60
447586 , 2024-09-16 09:47:40 , 9.70 , 72.00 , 939.00 , 140.00 , 25.50
447585 , 2024-09-16 09:46:17 , 9.60 , 72.00 , 939.00 , 130.00 , 25.40
447584 , 2024-09-16 09:44:53 , 9.40 , 73.00 , 939.00 , 200.00 , 25.40
447583 , 2024-09-16 09:43:30 , 9.30 , 73.00 , 939.00 , 170.00 , 25.50
447582 , 2024-09-16 09:42:06 , 9.20 , 73.00 , 939.00 , 120.00 , 25.40
447581 , 2024-09-16 09:40:43 , 9.10 , 74.00 , 939.00 , 200.00 , 25.40
447580 , 2024-09-16 09:39:19 , 9.00 , 74.00 , 939.00 , 100.00 , 25.40
447579 , 2024-09-16 09:37:56 , 8.90 , 75.00 , 939.00 , 150.00 , 25.40
447578 , 2024-09-16 09:36:32 , 8.80 , 75.00 , 939.00 , 190.00 , 25.40
447577 , 2024-09-16 09:35:09 , 8.80 , 75.00 , 939.00 , 90.00 , 25.30
447576 , 2024-09-16 09:33:46 , 8.80 , 75.00 , 939.00 , 70.00 , 25.40
447575 , 2024-09-16 09:32:22 , 8.80 , 75.00 , 939.00 , 120.00 , 25.40
447574 , 2024-09-16 09:30:59 , 8.80 , 75.00 , 939.00 , 70.00 , 25.40
447573 , 2024-09-16 09:29:36 , 8.90 , 75.00 , 939.00 , 100.00 , 25.50
447572 , 2024-09-16 09:28:12 , 8.90 , 75.00 , 939.00 , 90.00 , 25.40
447571 , 2024-09-16 09:26:49 , 8.90 , 74.00 , 939.00 , 70.00 , 25.40
447570 , 2024-09-16 09:25:25 , 9.00 , 74.00 , 939.00 , 80.00 , 25.40
447569 , 2024-09-16 09:23:59 , 9.00 , 74.00 , 939.00 , 50.00 , 25.40
447568 , 2024-09-16 09:22:35 , 9.10 , 74.00 , 939.00 , 80.00 , 25.40
447567 , 2024-09-16 09:21:12 , 9.10 , 74.00 , 939.00 , 70.00 , 25.40
447566 , 2024-09-16 09:19:49 , 9.20 , 73.00 , 939.00 , 70.00 , 25.40
447565 , 2024-09-16 09:18:25 , 9.30 , 74.00 , 939.00 , 50.00 , 25.30
447564 , 2024-09-16 09:17:02 , 9.30 , 77.00 , 939.00 , 70.00 , 25.30
447563 , 2024-09-16 09:15:38 , 9.20 , 74.00 , 939.00 , 110.00 , 25.20
447562 , 2024-09-16 09:14:15 , 9.10 , 74.00 , 939.00 , 40.00 , 25.10
447561 , 2024-09-16 09:12:51 , 9.10 , 74.00 , 939.00 , 130.00 , 25.10
447560 , 2024-09-16 09:11:27 , 9.20 , 75.00 , 939.00 , 140.00 , 25.10
447559 , 2024-09-16 09:09:00 , 9.10 , 74.00 , 939.00 , 120.00 , 24.90
447558 , 2024-09-16 09:07:37 , 9.00 , 74.00 , 939.00 , 460.00 , 24.90
447557 , 2024-09-16 09:06:13 , 8.90 , 74.00 , 939.00 , 140.00 , 24.80
447556 , 2024-09-16 09:04:50 , 9.00 , 76.00 , 939.00 , 100.00 , 24.80
447555 , 2024-09-16 09:03:26 , 8.70 , 75.00 , 939.00 , 120.00 , 24.80
447554 , 2024-09-16 09:02:03 , 8.70 , 75.00 , 939.00 , 80.00 , 24.70
447553 , 2024-09-16 09:00:39 , 8.70 , 75.00 , 939.00 , 50.00 , 24.70
447552 , 2024-09-16 08:59:16 , 8.70 , 74.00 , 939.00 , 120.00 , 24.70
447551 , 2024-09-16 08:57:52 , 8.80 , 74.00 , 939.00 , 80.00 , 24.60
447550 , 2024-09-16 08:56:29 , 8.80 , 74.00 , 939.00 , 140.00 , 24.60
447549 , 2024-09-16 08:55:05 , 8.80 , 75.00 , 939.00 , 60.00 , 24.50
447548 , 2024-09-16 08:53:42 , 9.00 , 74.00 , 939.00 , 80.00 , 24.40
447547 , 2024-09-16 08:52:19 , 9.00 , 74.00 , 939.00 , 30.00 , 24.30
447546 , 2024-09-16 08:50:55 , 9.00 , 74.00 , 939.00 , 60.00 , 24.20
447545 , 2024-09-16 08:49:32 , 9.10 , 76.00 , 939.00 , 160.00 , 24.20
447544 , 2024-09-16 08:48:08 , 9.00 , 77.00 , 939.00 , 60.00 , 24.00
447543 , 2024-09-16 08:46:45 , 9.00 , 76.00 , 939.00 , 60.00 , 23.90
447542 , 2024-09-16 08:45:21 , 8.90 , 76.00 , 939.00 , 100.00 , 23.70
447541 , 2024-09-16 08:43:58 , 8.90 , 75.00 , 939.00 , 90.00 , 23.60
447540 , 2024-09-16 08:42:34 , 8.90 , 76.00 , 939.00 , 60.00 , 23.40
447539 , 2024-09-16 08:41:11 , 8.90 , 74.00 , 939.00 , 50.00 , 23.20
447538 , 2024-09-16 08:39:47 , 8.80 , 74.00 , 939.00 , 40.00 , 23.10
447537 , 2024-09-16 08:38:24 , 8.90 , 75.00 , 939.00 , 40.00 , 22.90
447536 , 2024-09-16 08:37:00 , 8.90 , 75.00 , 939.00 , 70.00 , 22.70
447535 , 2024-09-16 08:35:37 , 8.90 , 75.00 , 939.00 , 50.00 , 22.40
447534 , 2024-09-16 08:34:13 , 8.90 , 74.00 , 939.00 , 100.00 , 22.20
447533 , 2024-09-16 08:32:50 , 8.80 , 76.00 , 939.00 , 40.00 , 22.00
447532 , 2024-09-16 08:31:26 , 8.90 , 73.00 , 939.00 , 50.00 , 21.80
447531 , 2024-09-16 08:30:03 , 8.80 , 73.00 , 939.00 , 0.00 , 21.60
447530 , 2024-09-16 08:28:39 , 8.90 , 74.00 , 939.00 , 0.00 , 21.40
447529 , 2024-09-16 08:27:16 , 8.80 , 74.00 , 939.00 , 10.00 , 21.10
447528 , 2024-09-16 08:25:52 , 8.80 , 74.00 , 939.00 , 20.00 , 21.00
447527 , 2024-09-16 08:24:29 , 8.80 , 73.00 , 939.00 , 0.00 , 21.20
447526 , 2024-09-16 08:23:05 , 8.80 , 73.00 , 939.00 , 70.00 , 22.00
447525 , 2024-09-16 08:21:42 , 8.80 , 73.00 , 939.00 , 70.00 , 23.10
447524 , 2024-09-16 08:20:18 , 8.80 , 74.00 , 939.00 , 90.00 , 24.20
447523 , 2024-09-16 08:18:55 , 8.70 , 73.00 , 939.00 , 80.00 , 24.90
447522 , 2024-09-16 08:17:31 , 8.70 , 73.00 , 939.00 , 60.00 , 24.90
447521 , 2024-09-16 08:16:08 , 8.70 , 74.00 , 939.00 , 70.00 , 24.90
447520 , 2024-09-16 08:14:45 , 8.60 , 73.00 , 939.00 , 0.00 , 24.90
447519 , 2024-09-16 08:13:21 , 8.70 , 73.00 , 939.00 , 40.00 , 24.90
447518 , 2024-09-16 08:11:58 , 8.70 , 72.00 , 939.00 , 30.00 , 24.80
447517 , 2024-09-16 08:10:34 , 8.60 , 72.00 , 939.00 , 40.00 , 24.80
447516 , 2024-09-16 08:09:11 , 8.60 , 73.00 , 939.00 , 50.00 , 24.70
447515 , 2024-09-16 08:07:47 , 8.60 , 73.00 , 939.00 , 50.00 , 24.60
447514 , 2024-09-16 08:06:23 , 8.60 , 73.00 , 939.00 , 30.00 , 24.60
447513 , 2024-09-16 08:05:00 , 8.50 , 73.00 , 939.00 , 30.00 , 24.60
447512 , 2024-09-16 08:03:37 , 8.50 , 74.00 , 939.00 , 10.00 , 24.50
447511 , 2024-09-16 08:02:13 , 8.40 , 73.00 , 939.00 , 20.00 , 24.40
447510 , 2024-09-16 08:00:50 , 8.40 , 73.00 , 939.00 , 20.00 , 24.40
447509 , 2024-09-16 07:59:26 , 8.30 , 74.00 , 939.00 , 10.00 , 24.40
447508 , 2024-09-16 07:58:03 , 8.30 , 74.00 , 939.00 , 10.00 , 24.30
447507 , 2024-09-16 07:56:39 , 8.30 , 74.00 , 939.00 , 10.00 , 24.20
447506 , 2024-09-16 07:55:16 , 8.20 , 74.00 , 939.00 , 40.00 , 24.20
447505 , 2024-09-16 07:53:53 , 8.20 , 74.00 , 939.00 , 10.00 , 24.20
447504 , 2024-09-16 07:52:29 , 8.10 , 75.00 , 939.00 , 40.00 , 24.20
447503 , 2024-09-16 07:51:06 , 8.10 , 75.00 , 939.00 , 20.00 , 24.10
447502 , 2024-09-16 07:49:42 , 8.10 , 75.00 , 939.00 , 30.00 , 24.10
447501 , 2024-09-16 07:48:19 , 8.00 , 76.00 , 939.00 , 0.00 , 24.00
447500 , 2024-09-16 07:46:55 , 8.00 , 76.00 , 939.00 , 20.00 , 24.00
447499 , 2024-09-16 07:44:48 , 7.90 , 77.00 , 939.00 , 20.00 , 23.90
447498 , 2024-09-16 07:43:25 , 7.90 , 77.00 , 939.00 , 0.00 , 23.80
447497 , 2024-09-16 07:42:02 , 7.90 , 78.00 , 939.00 , 10.00 , 23.80
447496 , 2024-09-16 07:40:38 , 7.80 , 78.00 , 939.00 , 10.00 , 23.70
447495 , 2024-09-16 07:39:15 , 7.80 , 78.00 , 939.00 , 10.00 , 23.60
447494 , 2024-09-16 07:37:52 , 7.80 , 78.00 , 939.00 , 20.00 , 23.70
447493 , 2024-09-16 07:36:28 , 7.80 , 78.00 , 939.00 , 30.00 , 23.60
447492 , 2024-09-16 07:35:05 , 7.80 , 79.00 , 939.00 , 10.00 , 23.60
447491 , 2024-09-16 07:33:41 , 7.70 , 79.00 , 939.00 , 30.00 , 23.60
447490 , 2024-09-16 07:32:18 , 7.70 , 79.00 , 939.00 , 40.00 , 23.50
447489 , 2024-09-16 07:30:54 , 7.60 , 79.00 , 939.00 , 20.00 , 23.60
447488 , 2024-09-16 07:29:31 , 7.60 , 81.00 , 939.00 , 30.00 , 23.60
447487 , 2024-09-16 07:28:08 , 7.50 , 81.00 , 939.00 , 20.00 , 23.60
447486 , 2024-09-16 07:26:44 , 7.50 , 81.00 , 939.00 , 20.00 , 23.60
447485 , 2024-09-16 07:25:21 , 7.50 , 82.00 , 939.00 , 30.00 , 23.50
447484 , 2024-09-16 07:23:58 , 7.50 , 82.00 , 939.00 , 60.00 , 23.40
447483 , 2024-09-16 07:22:34 , 7.50 , 83.00 , 939.00 , 20.00 , 23.40
447482 , 2024-09-16 07:21:11 , 7.50 , 83.00 , 939.00 , 40.00 , 23.40
447481 , 2024-09-16 07:19:48 , 7.40 , 82.00 , 939.00 , 20.00 , 23.40
447480 , 2024-09-16 07:18:24 , 7.40 , 83.00 , 939.00 , 20.00 , 23.40
447479 , 2024-09-16 07:17:01 , 7.30 , 84.00 , 939.00 , 30.00 , 23.40
447478 , 2024-09-16 07:15:37 , 7.40 , 83.00 , 939.00 , 20.00 , 23.40
447477 , 2024-09-16 07:14:14 , 7.50 , 83.00 , 939.00 , 0.00 , 23.40
447476 , 2024-09-16 07:12:51 , 7.50 , 82.00 , 939.00 , 0.00 , 23.40
447475 , 2024-09-16 07:11:27 , 7.50 , 83.00 , 939.00 , 20.00 , 23.40
447474 , 2024-09-16 07:10:04 , 7.50 , 82.00 , 939.00 , 10.00 , 23.40
447473 , 2024-09-16 07:08:40 , 7.60 , 82.00 , 939.00 , 10.00 , 23.30
447472 , 2024-09-16 07:07:17 , 7.60 , 82.00 , 939.00 , 0.00 , 23.20
447471 , 2024-09-16 07:05:53 , 7.60 , 82.00 , 939.00 , 20.00 , 23.20
447470 , 2024-09-16 07:04:29 , 7.70 , 81.00 , 939.00 , 40.00 , 23.10
447469 , 2024-09-16 07:03:06 , 7.70 , 81.00 , 939.00 , 30.00 , 23.10
447468 , 2024-09-16 07:01:43 , 7.60 , 81.00 , 939.00 , 70.00 , 23.00
447467 , 2024-09-16 07:00:19 , 7.60 , 82.00 , 939.00 , 0.00 , 22.90
447466 , 2024-09-16 06:58:56 , 7.60 , 82.00 , 939.00 , 30.00 , 22.90
447465 , 2024-09-16 06:57:32 , 7.60 , 82.00 , 939.00 , 20.00 , 22.90
447464 , 2024-09-16 06:56:09 , 7.60 , 82.00 , 939.00 , 10.00 , 22.80
447463 , 2024-09-16 06:54:45 , 7.60 , 82.00 , 939.00 , 20.00 , 22.70
447462 , 2024-09-16 06:53:22 , 7.60 , 82.00 , 939.00 , 10.00 , 22.60
447461 , 2024-09-16 06:51:58 , 7.60 , 82.00 , 939.00 , 30.00 , 22.50
447460 , 2024-09-16 06:50:35 , 7.70 , 81.00 , 939.00 , 30.00 , 22.50
447459 , 2024-09-16 06:49:12 , 7.70 , 81.00 , 939.00 , 10.00 , 22.40
447458 , 2024-09-16 06:47:48 , 7.70 , 81.00 , 939.00 , 0.00 , 22.40
447457 , 2024-09-16 06:46:25 , 7.70 , 81.00 , 939.00 , 40.00 , 22.20
447456 , 2024-09-16 06:45:02 , 7.80 , 81.00 , 939.00 , 10.00 , 22.20
447455 , 2024-09-16 06:43:39 , 7.70 , 81.00 , 939.00 , 30.00 , 22.10
447454 , 2024-09-16 06:42:15 , 7.70 , 81.00 , 939.00 , 50.00 , 22.10
447453 , 2024-09-16 06:40:52 , 7.80 , 80.00 , 939.00 , 10.00 , 22.00
447452 , 2024-09-16 06:39:29 , 7.80 , 80.00 , 939.00 , 30.00 , 22.00
447451 , 2024-09-16 06:38:06 , 7.80 , 80.00 , 939.00 , 0.00 , 21.90
447450 , 2024-09-16 06:36:43 , 7.90 , 80.00 , 939.00 , 20.00 , 21.80
447449 , 2024-09-16 06:35:20 , 7.80 , 80.00 , 939.00 , 0.00 , 21.70
447448 , 2024-09-16 06:33:56 , 7.80 , 80.00 , 939.00 , 10.00 , 21.70
447447 , 2024-09-16 06:32:33 , 7.90 , 80.00 , 939.00 , 20.00 , 21.60
447446 , 2024-09-16 06:31:10 , 7.80 , 80.00 , 939.00 , 0.00 , 21.60
447445 , 2024-09-16 06:29:47 , 7.80 , 80.00 , 939.00 , 0.00 , 21.40
447444 , 2024-09-16 06:28:24 , 7.80 , 80.00 , 939.00 , 0.00 , 21.40
447443 , 2024-09-16 06:27:01 , 7.80 , 80.00 , 939.00 , 10.00 , 21.20
447442 , 2024-09-16 06:25:38 , 7.80 , 80.00 , 939.00 , 0.00 , 21.20
447441 , 2024-09-16 06:24:15 , 7.80 , 80.00 , 939.00 , 10.00 , 21.10
447440 , 2024-09-16 06:22:52 , 7.70 , 80.00 , 939.00 , 0.00 , 21.10
447439 , 2024-09-16 06:20:57 , 7.70 , 80.00 , 939.00 , 0.00 , 21.10
447438 , 2024-09-16 06:19:34 , 7.70 , 80.00 , 939.00 , 0.00 , 21.00
447437 , 2024-09-16 06:18:10 , 7.70 , 80.00 , 939.00 , 10.00 , 20.90
447436 , 2024-09-16 06:16:47 , 7.80 , 80.00 , 939.00 , 0.00 , 20.90
447435 , 2024-09-16 06:15:24 , 7.70 , 80.00 , 939.00 , 10.00 , 20.80
447434 , 2024-09-16 06:14:01 , 7.70 , 80.00 , 939.00 , 0.00 , 20.80
447433 , 2024-09-16 06:12:38 , 7.70 , 80.00 , 939.00 , 0.00 , 20.60
447432 , 2024-09-16 06:11:15 , 7.70 , 80.00 , 939.00 , 0.00 , 20.60
447431 , 2024-09-16 06:09:51 , 7.70 , 80.00 , 939.00 , 10.00 , 20.50
447430 , 2024-09-16 06:08:28 , 7.70 , 81.00 , 939.00 , 0.00 , 20.30
447429 , 2024-09-16 06:07:05 , 7.70 , 80.00 , 939.00 , 0.00 , 20.20
447428 , 2024-09-16 06:05:42 , 7.60 , 80.00 , 939.00 , 0.00 , 20.10
447427 , 2024-09-16 06:04:19 , 7.60 , 81.00 , 939.00 , 0.00 , 20.10
447426 , 2024-09-16 06:02:56 , 7.60 , 81.00 , 939.00 , 10.00 , 19.90
447425 , 2024-09-16 06:01:32 , 7.60 , 81.00 , 939.00 , 0.00 , 19.80
447424 , 2024-09-16 06:00:09 , 7.60 , 81.00 , 939.00 , 0.00 , 19.70
447423 , 2024-09-16 05:58:46 , 7.50 , 81.00 , 939.00 , 10.00 , 19.60
447422 , 2024-09-16 05:57:23 , 7.50 , 81.00 , 939.00 , 10.00 , 19.40
447421 , 2024-09-16 05:56:00 , 7.50 , 81.00 , 939.00 , 0.00 , 19.30
447420 , 2024-09-16 05:54:37 , 7.50 , 81.00 , 939.00 , 10.00 , 19.20
447419 , 2024-09-16 05:53:13 , 7.60 , 81.00 , 939.00 , 20.00 , 19.10
447418 , 2024-09-16 05:51:50 , 7.70 , 80.00 , 939.00 , 10.00 , 19.00
447417 , 2024-09-16 05:50:27 , 7.70 , 80.00 , 939.00 , 10.00 , 18.80
447416 , 2024-09-16 05:49:04 , 7.70 , 80.00 , 939.00 , 20.00 , 18.70
447415 , 2024-09-16 05:47:41 , 7.80 , 80.00 , 939.00 , 40.00 , 18.50
447414 , 2024-09-16 05:46:18 , 7.80 , 80.00 , 939.00 , 10.00 , 18.30
447413 , 2024-09-16 05:44:55 , 7.90 , 79.00 , 939.00 , 40.00 , 18.10
447412 , 2024-09-16 05:43:32 , 8.00 , 79.00 , 939.00 , 20.00 , 17.90
447411 , 2024-09-16 05:42:09 , 8.00 , 79.00 , 939.00 , 10.00 , 17.70
447410 , 2024-09-16 05:40:45 , 8.00 , 79.00 , 939.00 , 20.00 , 17.40
447409 , 2024-09-16 05:39:22 , 8.00 , 79.00 , 939.00 , 20.00 , 17.20
447408 , 2024-09-16 05:37:59 , 8.00 , 79.00 , 939.00 , 20.00 , 17.10
447407 , 2024-09-16 05:36:36 , 8.00 , 78.00 , 939.00 , 40.00 , 16.80
447406 , 2024-09-16 05:35:13 , 8.00 , 79.00 , 939.00 , 30.00 , 16.60
447405 , 2024-09-16 05:33:50 , 8.00 , 79.00 , 939.00 , 80.00 , 16.40
447404 , 2024-09-16 05:32:27 , 8.00 , 79.00 , 939.00 , 10.00 , 16.10
447403 , 2024-09-16 05:31:04 , 7.90 , 79.00 , 939.00 , 80.00 , 15.90
447402 , 2024-09-16 05:29:41 , 7.80 , 79.00 , 939.00 , 60.00 , 15.60
447401 , 2024-09-16 05:28:17 , 7.90 , 79.00 , 939.00 , 80.00 , 15.20
447400 , 2024-09-16 05:26:54 , 7.90 , 79.00 , 939.00 , 50.00 , 14.90
447399 , 2024-09-16 05:25:31 , 7.90 , 79.00 , 939.00 , 70.00 , 14.70
447398 , 2024-09-16 05:24:08 , 7.90 , 79.00 , 939.00 , 50.00 , 14.40
447397 , 2024-09-16 05:22:45 , 8.00 , 78.00 , 939.00 , 90.00 , 14.00
447396 , 2024-09-16 05:21:22 , 8.00 , 79.00 , 939.00 , 110.00 , 13.60
447395 , 2024-09-16 05:19:59 , 8.00 , 78.00 , 939.00 , 120.00 , 13.20
447394 , 2024-09-16 05:18:36 , 8.00 , 79.00 , 939.00 , 110.00 , 12.80
447393 , 2024-09-16 05:17:12 , 7.90 , 79.00 , 939.00 , 260.00 , 12.40
447392 , 2024-09-16 05:15:49 , 7.90 , 79.00 , 939.00 , 230.00 , 12.00
447391 , 2024-09-16 05:14:26 , 7.90 , 79.00 , 939.00 , 240.00 , 11.40
447390 , 2024-09-16 05:13:03 , 7.90 , 79.00 , 939.00 , 250.00 , 11.00
447389 , 2024-09-16 05:11:40 , 7.80 , 79.00 , 939.00 , 280.00 , 10.40
447388 , 2024-09-16 05:10:17 , 7.80 , 79.00 , 939.00 , 150.00 , 9.90
447387 , 2024-09-16 05:08:54 , 7.80 , 79.00 , 939.00 , 220.00 , 9.40
447386 , 2024-09-16 05:07:30 , 7.70 , 79.00 , 939.00 , 260.00 , 8.90
447385 , 2024-09-16 05:06:07 , 7.70 , 79.00 , 939.00 , 270.00 , 8.50
447384 , 2024-09-16 05:04:44 , 7.60 , 80.00 , 939.00 , 280.00 , 8.10
447383 , 2024-09-16 05:03:21 , 7.50 , 80.00 , 939.00 , 350.00 , 7.70
447382 , 2024-09-16 05:01:58 , 7.50 , 80.00 , 939.00 , 190.00 , 7.40
447380 , 2024-09-15 23:58:14 , 9.40 , 71.00 , 939.00 , 200.00 , 25.60
447379 , 2024-09-15 23:56:51 , 9.50 , 71.00 , 940.00 , 290.00 , 25.50
447378 , 2024-09-15 23:55:28 , 9.50 , 72.00 , 939.00 , 310.00 , 25.40
447377 , 2024-09-15 23:54:05 , 9.50 , 71.00 , 939.00 , 390.00 , 25.40
447376 , 2024-09-15 23:52:42 , 9.50 , 71.00 , 939.00 , 240.00 , 25.40
447375 , 2024-09-15 23:51:19 , 9.50 , 71.00 , 939.00 , 180.00 , 25.50
447374 , 2024-09-15 23:49:55 , 9.50 , 71.00 , 939.00 , 150.00 , 25.50
447373 , 2024-09-15 23:48:32 , 9.50 , 71.00 , 939.00 , 190.00 , 25.70
447372 , 2024-09-15 23:47:09 , 9.50 , 71.00 , 940.00 , 150.00 , 25.70
447381 , 2024-09-15 23:47:08 , 7.40 , 80.00 , 939.00 , 390.00 , 7.20
447371 , 2024-09-15 23:45:46 , 9.50 , 71.00 , 940.00 , 100.00 , 25.60
447370 , 2024-09-15 23:44:23 , 9.50 , 71.00 , 940.00 , 260.00 , 25.50
447369 , 2024-09-15 23:42:59 , 9.50 , 71.00 , 940.00 , 250.00 , 25.60
447368 , 2024-09-15 23:41:36 , 9.40 , 71.00 , 940.00 , 210.00 , 25.60
447367 , 2024-09-15 23:40:13 , 9.50 , 71.00 , 940.00 , 150.00 , 25.70
447366 , 2024-09-15 23:38:50 , 9.60 , 71.00 , 940.00 , 170.00 , 25.70
447365 , 2024-09-15 23:37:27 , 9.60 , 71.00 , 940.00 , 150.00 , 25.60
447364 , 2024-09-15 23:36:04 , 9.60 , 71.00 , 940.00 , 140.00 , 25.60
447363 , 2024-09-15 23:30:53 , 9.70 , 70.00 , 940.00 , 90.00 , 25.40
447362 , 2024-09-15 23:29:30 , 9.80 , 70.00 , 940.00 , 130.00 , 25.40
447361 , 2024-09-15 23:28:07 , 9.70 , 70.00 , 940.00 , 240.00 , 25.40
447360 , 2024-09-15 23:26:44 , 9.70 , 69.00 , 940.00 , 150.00 , 25.50
447359 , 2024-09-15 23:25:21 , 9.80 , 69.00 , 939.00 , 110.00 , 25.50
447358 , 2024-09-15 23:23:57 , 9.70 , 70.00 , 939.00 , 70.00 , 25.60
447357 , 2024-09-15 23:22:34 , 9.70 , 70.00 , 940.00 , 120.00 , 25.60
447356 , 2024-09-15 23:21:11 , 9.80 , 69.00 , 940.00 , 180.00 , 25.60
447355 , 2024-09-15 23:19:48 , 9.80 , 69.00 , 940.00 , 70.00 , 25.60
447354 , 2024-09-15 23:18:25 , 9.80 , 69.00 , 940.00 , 110.00 , 25.60
447353 , 2024-09-15 23:17:02 , 9.80 , 69.00 , 940.00 , 110.00 , 25.70
447352 , 2024-09-15 23:15:39 , 9.80 , 69.00 , 940.00 , 140.00 , 25.80
447351 , 2024-09-15 23:14:16 , 9.80 , 68.00 , 940.00 , 170.00 , 25.80
447350 , 2024-09-15 23:12:52 , 9.80 , 68.00 , 940.00 , 190.00 , 25.90
447349 , 2024-09-15 23:11:29 , 9.80 , 68.00 , 940.00 , 240.00 , 25.90
447348 , 2024-09-15 23:10:06 , 9.80 , 68.00 , 940.00 , 160.00 , 25.90
447347 , 2024-09-15 23:08:43 , 9.80 , 69.00 , 940.00 , 130.00 , 26.00
447346 , 2024-09-15 23:07:20 , 9.80 , 68.00 , 940.00 , 210.00 , 26.00
447345 , 2024-09-15 23:05:56 , 9.90 , 68.00 , 940.00 , 120.00 , 26.10
447344 , 2024-09-15 23:04:33 , 9.80 , 69.00 , 940.00 , 150.00 , 26.10
447343 , 2024-09-15 23:03:10 , 9.80 , 69.00 , 940.00 , 220.00 , 26.20
447342 , 2024-09-15 23:01:47 , 9.90 , 69.00 , 940.00 , 130.00 , 26.20
447341 , 2024-09-15 23:00:24 , 9.80 , 69.00 , 940.00 , 150.00 , 26.30
447340 , 2024-09-15 22:59:01 , 9.90 , 68.00 , 940.00 , 150.00 , 26.40
447339 , 2024-09-15 22:57:38 , 9.90 , 68.00 , 940.00 , 110.00 , 26.40
447338 , 2024-09-15 22:56:14 , 9.90 , 68.00 , 940.00 , 110.00 , 26.60
447337 , 2024-09-15 22:54:51 , 10.00 , 68.00 , 940.00 , 180.00 , 26.60
447336 , 2024-09-15 22:53:28 , 10.00 , 68.00 , 940.00 , 140.00 , 26.70
447335 , 2024-09-15 22:52:01 , 10.00 , 68.00 , 940.00 , 180.00 , 26.70
447334 , 2024-09-15 22:50:38 , 10.00 , 68.00 , 940.00 , 130.00 , 26.70
447333 , 2024-09-15 22:49:10 , 10.10 , 68.00 , 940.00 , 230.00 , 26.70
447332 , 2024-09-15 22:47:41 , 10.10 , 67.00 , 939.00 , 190.00 , 26.70
447331 , 2024-09-15 22:46:16 , 10.10 , 67.00 , 939.00 , 170.00 , 26.70
447330 , 2024-09-15 22:44:53 , 10.20 , 67.00 , 939.00 , 400.00 , 26.60
447329 , 2024-09-15 22:43:30 , 10.20 , 67.00 , 939.00 , 320.00 , 26.60
447328 , 2024-09-15 22:42:07 , 10.20 , 67.00 , 939.00 , 460.00 , 26.60
447327 , 2024-09-15 22:40:44 , 10.20 , 66.00 , 939.00 , 250.00 , 26.60
447326 , 2024-09-15 22:39:21 , 10.20 , 66.00 , 939.00 , 180.00 , 26.50
447325 , 2024-09-15 22:37:58 , 10.30 , 66.00 , 940.00 , 150.00 , 26.50
447324 , 2024-09-15 22:36:35 , 10.30 , 66.00 , 939.00 , 290.00 , 26.50
447323 , 2024-09-15 22:35:11 , 10.30 , 66.00 , 939.00 , 400.00 , 26.50
447322 , 2024-09-15 22:33:48 , 10.30 , 66.00 , 939.00 , 370.00 , 26.50
447321 , 2024-09-15 22:32:25 , 10.40 , 66.00 , 939.00 , 200.00 , 26.60
447320 , 2024-09-15 22:31:02 , 10.40 , 65.00 , 939.00 , 200.00 , 26.50
447319 , 2024-09-15 22:29:39 , 10.40 , 66.00 , 939.00 , 210.00 , 26.60
447318 , 2024-09-15 22:28:16 , 10.30 , 66.00 , 939.00 , 190.00 , 26.70
447317 , 2024-09-15 22:26:52 , 10.40 , 65.00 , 939.00 , 160.00 , 26.80
447316 , 2024-09-15 22:25:29 , 10.50 , 65.00 , 939.00 , 170.00 , 26.80
447315 , 2024-09-15 22:24:06 , 10.50 , 65.00 , 939.00 , 130.00 , 26.80
447314 , 2024-09-15 22:22:43 , 10.50 , 65.00 , 939.00 , 90.00 , 26.90
447313 , 2024-09-15 22:21:20 , 10.50 , 65.00 , 939.00 , 180.00 , 27.00
447312 , 2024-09-15 22:19:57 , 10.50 , 65.00 , 939.00 , 110.00 , 27.10
447311 , 2024-09-15 22:18:34 , 10.60 , 65.00 , 939.00 , 250.00 , 27.10
447310 , 2024-09-15 22:17:11 , 10.60 , 65.00 , 939.00 , 180.00 , 27.10
447309 , 2024-09-15 22:15:47 , 10.60 , 65.00 , 939.00 , 130.00 , 27.20
447308 , 2024-09-15 22:14:24 , 10.60 , 65.00 , 939.00 , 200.00 , 27.20
447307 , 2024-09-15 22:13:01 , 10.70 , 64.00 , 939.00 , 270.00 , 27.30
447306 , 2024-09-15 22:11:38 , 10.70 , 64.00 , 939.00 , 190.00 , 27.40
447305 , 2024-09-15 22:10:15 , 10.80 , 64.00 , 939.00 , 160.00 , 27.40
447304 , 2024-09-15 22:08:52 , 10.70 , 64.00 , 939.00 , 170.00 , 27.30
447303 , 2024-09-15 22:03:44 , 10.90 , 63.00 , 940.00 , 160.00 , 27.30
447302 , 2024-09-15 22:02:21 , 10.90 , 64.00 , 940.00 , 240.00 , 27.30
447301 , 2024-09-15 22:00:57 , 10.90 , 63.00 , 940.00 , 80.00 , 27.30
447300 , 2024-09-15 21:59:34 , 10.90 , 63.00 , 940.00 , 280.00 , 27.40
447299 , 2024-09-15 21:58:11 , 11.00 , 63.00 , 940.00 , 180.00 , 27.40
447298 , 2024-09-15 21:56:48 , 11.00 , 63.00 , 940.00 , 210.00 , 27.40
447297 , 2024-09-15 21:55:25 , 11.00 , 63.00 , 939.00 , 120.00 , 27.40
447296 , 2024-09-15 21:54:01 , 11.00 , 63.00 , 939.00 , 130.00 , 27.60
447295 , 2024-09-15 21:52:38 , 11.10 , 63.00 , 940.00 , 240.00 , 27.50
447294 , 2024-09-15 21:51:15 , 11.10 , 63.00 , 940.00 , 250.00 , 27.60
447293 , 2024-09-15 21:49:52 , 11.10 , 63.00 , 940.00 , 220.00 , 27.60
447292 , 2024-09-15 21:48:29 , 11.10 , 63.00 , 940.00 , 240.00 , 27.60
447291 , 2024-09-15 21:47:06 , 11.20 , 62.00 , 940.00 , 200.00 , 27.60
447290 , 2024-09-15 21:45:42 , 11.20 , 62.00 , 940.00 , 170.00 , 27.60
447289 , 2024-09-15 21:44:19 , 11.20 , 62.00 , 940.00 , 220.00 , 27.70
447288 , 2024-09-15 21:42:56 , 11.20 , 62.00 , 940.00 , 290.00 , 27.70
447287 , 2024-09-15 21:41:33 , 11.20 , 62.00 , 940.00 , 330.00 , 27.70
447286 , 2024-09-15 21:40:10 , 11.20 , 62.00 , 940.00 , 150.00 , 27.80
447285 , 2024-09-15 21:38:46 , 11.20 , 62.00 , 940.00 , 270.00 , 27.80
447284 , 2024-09-15 21:37:23 , 11.30 , 62.00 , 940.00 , 220.00 , 27.80
447283 , 2024-09-15 21:36:00 , 11.30 , 62.00 , 940.00 , 240.00 , 27.70
447282 , 2024-09-15 21:34:37 , 11.40 , 62.00 , 940.00 , 390.00 , 27.70
447281 , 2024-09-15 21:33:14 , 11.40 , 62.00 , 940.00 , 460.00 , 27.60
447280 , 2024-09-15 21:31:51 , 11.40 , 62.00 , 940.00 , 430.00 , 27.50
447279 , 2024-09-15 21:30:28 , 11.50 , 62.00 , 940.00 , 270.00 , 27.50
447278 , 2024-09-15 21:29:04 , 11.50 , 62.00 , 940.00 , 200.00 , 27.40
447277 , 2024-09-15 21:27:41 , 11.50 , 62.00 , 940.00 , 170.00 , 27.30
447276 , 2024-09-15 21:26:18 , 11.50 , 62.00 , 940.00 , 470.00 , 27.30
447275 , 2024-09-15 21:24:55 , 11.50 , 62.00 , 940.00 , 370.00 , 27.20
447274 , 2024-09-15 21:23:32 , 11.50 , 62.00 , 940.00 , 370.00 , 27.20
447273 , 2024-09-15 21:22:09 , 11.50 , 62.00 , 940.00 , 300.00 , 27.20
447272 , 2024-09-15 21:20:45 , 11.50 , 62.00 , 940.00 , 260.00 , 27.10
447271 , 2024-09-15 21:19:22 , 11.60 , 62.00 , 940.00 , 240.00 , 27.20
447270 , 2024-09-15 21:17:59 , 11.50 , 62.00 , 940.00 , 210.00 , 27.10
447269 , 2024-09-15 21:16:36 , 11.50 , 62.00 , 940.00 , 220.00 , 27.20
447268 , 2024-09-15 21:15:13 , 11.60 , 62.00 , 940.00 , 170.00 , 27.20
447267 , 2024-09-15 21:13:50 , 11.60 , 62.00 , 940.00 , 260.00 , 27.30
447266 , 2024-09-15 21:12:27 , 11.60 , 61.00 , 940.00 , 270.00 , 27.30
447265 , 2024-09-15 21:11:03 , 11.60 , 61.00 , 940.00 , 260.00 , 27.30
447264 , 2024-09-15 21:09:40 , 11.70 , 62.00 , 940.00 , 280.00 , 27.30
447263 , 2024-09-15 21:08:17 , 11.70 , 61.00 , 939.00 , 270.00 , 27.40
447262 , 2024-09-15 21:06:54 , 11.70 , 62.00 , 940.00 , 270.00 , 27.40
447261 , 2024-09-15 21:05:31 , 11.80 , 61.00 , 939.00 , 270.00 , 27.40
447260 , 2024-09-15 21:04:07 , 11.80 , 61.00 , 939.00 , 160.00 , 27.50
447259 , 2024-09-15 21:02:44 , 11.80 , 61.00 , 939.00 , 280.00 , 27.50
447258 , 2024-09-15 21:01:21 , 11.90 , 61.00 , 939.00 , 300.00 , 27.50
447257 , 2024-09-15 20:59:58 , 11.90 , 61.00 , 939.00 , 260.00 , 27.50
447256 , 2024-09-15 20:58:35 , 11.90 , 61.00 , 939.00 , 240.00 , 27.50
447255 , 2024-09-15 20:57:12 , 11.90 , 61.00 , 939.00 , 160.00 , 27.60
447254 , 2024-09-15 20:55:49 , 11.90 , 61.00 , 939.00 , 100.00 , 27.60
447253 , 2024-09-15 20:54:26 , 11.80 , 61.00 , 939.00 , 160.00 , 27.70
447252 , 2024-09-15 20:53:02 , 11.90 , 61.00 , 939.00 , 110.00 , 27.80
447251 , 2024-09-15 20:51:39 , 11.90 , 60.00 , 939.00 , 180.00 , 27.70
447250 , 2024-09-15 20:50:16 , 12.00 , 60.00 , 939.00 , 170.00 , 27.70
447249 , 2024-09-15 20:48:53 , 12.10 , 60.00 , 939.00 , 160.00 , 27.80
447248 , 2024-09-15 20:47:30 , 12.10 , 60.00 , 940.00 , 140.00 , 27.80
447247 , 2024-09-15 20:46:07 , 12.10 , 60.00 , 939.00 , 140.00 , 27.80
447246 , 2024-09-15 20:44:43 , 12.20 , 59.00 , 940.00 , 90.00 , 27.70
447245 , 2024-09-15 20:43:20 , 12.30 , 59.00 , 939.00 , 170.00 , 27.60
447244 , 2024-09-15 20:41:57 , 12.30 , 59.00 , 940.00 , 240.00 , 27.50
447243 , 2024-09-15 20:36:41 , 12.30 , 58.00 , 939.00 , 120.00 , 27.20
447242 , 2024-09-15 20:35:18 , 12.30 , 58.00 , 939.00 , 180.00 , 27.30
447241 , 2024-09-15 20:33:55 , 12.40 , 57.00 , 939.00 , 160.00 , 27.20
447240 , 2024-09-15 20:32:31 , 12.30 , 57.00 , 939.00 , 80.00 , 27.20
447239 , 2024-09-15 20:31:08 , 12.50 , 57.00 , 939.00 , 170.00 , 27.10
447238 , 2024-09-15 20:29:45 , 12.50 , 56.00 , 939.00 , 50.00 , 27.10
447237 , 2024-09-15 20:28:21 , 12.60 , 56.00 , 939.00 , 130.00 , 27.10
447236 , 2024-09-15 20:26:58 , 12.70 , 56.00 , 939.00 , 110.00 , 27.00
447235 , 2024-09-15 20:25:35 , 12.70 , 61.00 , 939.00 , 160.00 , 26.90
447234 , 2024-09-15 20:24:11 , 12.50 , 59.00 , 939.00 , 180.00 , 26.70
447233 , 2024-09-15 20:22:48 , 12.50 , 56.00 , 939.00 , 350.00 , 26.60
447232 , 2024-09-15 20:21:25 , 12.50 , 56.00 , 939.00 , 300.00 , 26.40
447231 , 2024-09-15 20:20:01 , 12.50 , 56.00 , 939.00 , 130.00 , 26.40
447230 , 2024-09-15 20:18:38 , 12.50 , 56.00 , 939.00 , 160.00 , 26.20
447229 , 2024-09-15 20:17:15 , 12.50 , 56.00 , 939.00 , 20.00 , 26.10
447228 , 2024-09-15 20:15:52 , 12.60 , 56.00 , 939.00 , 140.00 , 26.00
447227 , 2024-09-15 20:14:28 , 12.60 , 55.00 , 939.00 , 210.00 , 25.90
447226 , 2024-09-15 20:13:05 , 12.70 , 55.00 , 939.00 , 140.00 , 25.80
447225 , 2024-09-15 20:11:42 , 12.70 , 55.00 , 939.00 , 100.00 , 25.80
447224 , 2024-09-15 20:10:18 , 12.80 , 54.00 , 939.00 , 150.00 , 25.60
447223 , 2024-09-15 20:08:55 , 12.90 , 54.00 , 939.00 , 80.00 , 25.40
447222 , 2024-09-15 20:07:31 , 12.90 , 54.00 , 939.00 , 50.00 , 25.30
447221 , 2024-09-15 20:06:08 , 12.80 , 54.00 , 939.00 , 110.00 , 25.20
447220 , 2024-09-15 20:04:44 , 12.90 , 53.00 , 939.00 , 70.00 , 25.10
447219 , 2024-09-15 20:03:21 , 13.00 , 53.00 , 939.00 , 80.00 , 24.90
447218 , 2024-09-15 20:01:57 , 13.00 , 53.00 , 939.00 , 60.00 , 24.80
447217 , 2024-09-15 20:00:34 , 13.10 , 54.00 , 939.00 , 60.00 , 24.60
447216 , 2024-09-15 19:59:11 , 13.20 , 53.00 , 939.00 , 80.00 , 24.40
447215 , 2024-09-15 19:57:47 , 13.30 , 53.00 , 939.00 , 70.00 , 24.20
447214 , 2024-09-15 19:56:24 , 13.30 , 54.00 , 939.00 , 40.00 , 23.90
447213 , 2024-09-15 19:55:00 , 13.40 , 54.00 , 939.00 , 50.00 , 23.60
447212 , 2024-09-15 19:53:37 , 13.30 , 54.00 , 939.00 , 20.00 , 23.40
447211 , 2024-09-15 19:52:14 , 13.50 , 54.00 , 939.00 , 50.00 , 23.10
447210 , 2024-09-15 19:50:50 , 13.60 , 54.00 , 939.00 , 0.00 , 22.80
447209 , 2024-09-15 19:49:27 , 13.80 , 54.00 , 939.00 , 60.00 , 22.40
447208 , 2024-09-15 19:48:04 , 13.80 , 54.00 , 939.00 , 40.00 , 22.10
447207 , 2024-09-15 19:46:40 , 13.80 , 54.00 , 939.00 , 0.00 , 21.60
447206 , 2024-09-15 19:45:17 , 13.90 , 54.00 , 939.00 , 0.00 , 21.10
447205 , 2024-09-15 19:43:54 , 13.90 , 54.00 , 939.00 , 10.00 , 20.80
447204 , 2024-09-15 19:42:30 , 14.20 , 53.00 , 939.00 , 0.00 , 20.30
447203 , 2024-09-15 19:41:07 , 14.30 , 53.00 , 939.00 , 60.00 , 20.30
447202 , 2024-09-15 19:39:43 , 14.70 , 52.00 , 939.00 , 90.00 , 20.40
447201 , 2024-09-15 19:38:20 , 14.70 , 52.00 , 939.00 , 30.00 , 20.60
447200 , 2024-09-15 19:36:57 , 14.80 , 52.00 , 939.00 , 50.00 , 20.80
447199 , 2024-09-15 19:35:33 , 15.10 , 51.00 , 939.00 , 90.00 , 20.80
447198 , 2024-09-15 19:34:10 , 15.20 , 51.00 , 939.00 , 110.00 , 20.90
447197 , 2024-09-15 19:32:47 , 15.20 , 50.00 , 939.00 , 140.00 , 21.10
447196 , 2024-09-15 19:31:23 , 15.20 , 51.00 , 939.00 , 90.00 , 21.20
447195 , 2024-09-15 19:30:00 , 15.40 , 50.00 , 939.00 , 170.00 , 21.40
447194 , 2024-09-15 19:28:37 , 15.50 , 50.00 , 939.00 , 120.00 , 21.50
447193 , 2024-09-15 19:27:13 , 15.60 , 50.00 , 939.00 , 40.00 , 21.70
447192 , 2024-09-15 19:25:50 , 15.70 , 50.00 , 939.00 , 110.00 , 21.80
447191 , 2024-09-15 19:24:27 , 16.00 , 50.00 , 939.00 , 200.00 , 21.90
447190 , 2024-09-15 19:23:03 , 16.10 , 50.00 , 939.00 , 180.00 , 22.10
447189 , 2024-09-15 19:21:40 , 16.30 , 50.00 , 939.00 , 220.00 , 22.20
447188 , 2024-09-15 19:20:16 , 16.40 , 50.00 , 939.00 , 200.00 , 22.40
447187 , 2024-09-15 19:18:53 , 16.50 , 50.00 , 939.00 , 60.00 , 22.50
447186 , 2024-09-15 19:17:30 , 16.80 , 49.00 , 939.00 , 190.00 , 22.60
447185 , 2024-09-15 19:16:07 , 16.90 , 49.00 , 939.00 , 170.00 , 22.70
447184 , 2024-09-15 19:14:43 , 17.00 , 48.00 , 939.00 , 270.00 , 22.80
447183 , 2024-09-15 19:09:43 , 17.10 , 48.00 , 939.00 , 160.00 , 22.90
447182 , 2024-09-15 19:08:20 , 17.20 , 47.00 , 939.00 , 270.00 , 22.90
447181 , 2024-09-15 19:06:56 , 17.20 , 47.00 , 939.00 , 630.00 , 23.00
447180 , 2024-09-15 19:05:33 , 17.40 , 47.00 , 939.00 , 510.00 , 23.10
447179 , 2024-09-15 19:04:10 , 17.50 , 47.00 , 939.00 , 200.00 , 23.20
447178 , 2024-09-15 19:02:46 , 17.80 , 47.00 , 939.00 , 110.00 , 23.20
447177 , 2024-09-15 19:01:23 , 17.60 , 47.00 , 939.00 , 190.00 , 23.20
447176 , 2024-09-15 18:59:59 , 17.80 , 47.00 , 939.00 , 320.00 , 23.40
447175 , 2024-09-15 18:58:36 , 17.90 , 46.00 , 939.00 , 310.00 , 23.40
447174 , 2024-09-15 18:57:13 , 18.00 , 46.00 , 939.00 , 280.00 , 23.50
447173 , 2024-09-15 18:55:49 , 17.90 , 46.00 , 939.00 , 270.00 , 23.60
447172 , 2024-09-15 18:54:26 , 17.80 , 46.00 , 939.00 , 320.00 , 23.60
447171 , 2024-09-15 18:53:02 , 17.90 , 47.00 , 939.00 , 140.00 , 23.70
447170 , 2024-09-15 18:51:39 , 18.00 , 46.00 , 939.00 , 230.00 , 23.80
447169 , 2024-09-15 18:50:16 , 18.40 , 46.00 , 939.00 , 280.00 , 23.90
447168 , 2024-09-15 18:48:52 , 18.30 , 46.00 , 939.00 , 330.00 , 23.90
447167 , 2024-09-15 18:47:29 , 18.10 , 47.00 , 939.00 , 520.00 , 24.00
447166 , 2024-09-15 18:46:06 , 18.20 , 47.00 , 939.00 , 530.00 , 24.10
447165 , 2024-09-15 18:44:43 , 18.60 , 46.00 , 939.00 , 410.00 , 24.10
447164 , 2024-09-15 18:43:19 , 18.90 , 46.00 , 939.00 , 500.00 , 24.10
447163 , 2024-09-15 18:41:56 , 19.10 , 46.00 , 939.00 , 360.00 , 24.10
447162 , 2024-09-15 18:40:32 , 19.00 , 46.00 , 939.00 , 540.00 , 24.20
447161 , 2024-09-15 18:39:09 , 18.70 , 46.00 , 939.00 , 600.00 , 24.20
447160 , 2024-09-15 18:37:45 , 18.40 , 46.00 , 939.00 , 540.00 , 24.30
447159 , 2024-09-15 18:36:22 , 18.50 , 46.00 , 939.00 , 490.00 , 24.40
447158 , 2024-09-15 18:34:59 , 19.10 , 45.00 , 939.00 , 560.00 , 24.40
447157 , 2024-09-15 18:33:35 , 19.20 , 45.00 , 939.00 , 500.00 , 24.40
447156 , 2024-09-15 18:32:12 , 19.20 , 45.00 , 939.00 , 370.00 , 24.40
447155 , 2024-09-15 18:30:48 , 19.00 , 45.00 , 939.00 , 460.00 , 24.50
447154 , 2024-09-15 18:29:24 , 19.10 , 45.00 , 939.00 , 340.00 , 24.50
447153 , 2024-09-15 18:28:01 , 19.10 , 45.00 , 939.00 , 550.00 , 24.60
447152 , 2024-09-15 18:26:38 , 18.90 , 45.00 , 939.00 , 470.00 , 24.60
447151 , 2024-09-15 18:25:14 , 19.10 , 45.00 , 939.00 , 520.00 , 24.70
447150 , 2024-09-15 18:23:51 , 19.30 , 44.00 , 939.00 , 530.00 , 24.80
447149 , 2024-09-15 18:22:28 , 19.60 , 44.00 , 939.00 , 330.00 , 24.80
447148 , 2024-09-15 18:21:04 , 19.80 , 43.00 , 939.00 , 460.00 , 24.90
447147 , 2024-09-15 18:19:41 , 19.80 , 43.00 , 939.00 , 520.00 , 24.90
447146 , 2024-09-15 18:18:18 , 19.80 , 43.00 , 939.00 , 600.00 , 25.00
447145 , 2024-09-15 18:16:54 , 20.10 , 43.00 , 939.00 , 500.00 , 25.00
447144 , 2024-09-15 18:15:31 , 20.10 , 43.00 , 939.00 , 530.00 , 25.10
447143 , 2024-09-15 18:14:07 , 19.90 , 44.00 , 939.00 , 520.00 , 25.10
447142 , 2024-09-15 18:12:44 , 19.50 , 44.00 , 939.00 , 560.00 , 25.20
447141 , 2024-09-15 18:11:20 , 19.50 , 44.00 , 939.00 , 410.00 , 25.30
447140 , 2024-09-15 18:09:57 , 19.80 , 43.00 , 939.00 , 700.00 , 25.40
447139 , 2024-09-15 18:08:34 , 19.90 , 43.00 , 939.00 , 670.00 , 25.50
447138 , 2024-09-15 18:07:10 , 20.40 , 42.00 , 939.00 , 780.00 , 25.50
447137 , 2024-09-15 18:05:46 , 20.40 , 42.00 , 939.00 , 760.00 , 25.60
447136 , 2024-09-15 18:04:23 , 20.50 , 42.00 , 939.00 , 580.00 , 25.40
447135 , 2024-09-15 18:03:00 , 20.40 , 42.00 , 939.00 , 1020.00 , 25.40
447134 , 2024-09-15 18:01:36 , 20.60 , 41.00 , 939.00 , 1070.00 , 25.40
447133 , 2024-09-15 18:00:13 , 20.60 , 42.00 , 939.00 , 710.00 , 25.40
447132 , 2024-09-15 17:58:49 , 20.40 , 42.00 , 939.00 , 800.00 , 25.40
447131 , 2024-09-15 17:57:26 , 20.50 , 42.00 , 939.00 , 1210.00 , 25.40
447130 , 2024-09-15 17:56:02 , 20.30 , 42.00 , 939.00 , 1270.00 , 25.40
447129 , 2024-09-15 17:54:39 , 20.00 , 43.00 , 939.00 , 740.00 , 25.40
447128 , 2024-09-15 17:53:15 , 20.00 , 42.00 , 939.00 , 820.00 , 25.50
447127 , 2024-09-15 17:51:52 , 20.20 , 42.00 , 939.00 , 670.00 , 25.60
447126 , 2024-09-15 17:50:28 , 19.80 , 43.00 , 939.00 , 720.00 , 25.60
447125 , 2024-09-15 17:49:05 , 19.80 , 43.00 , 939.00 , 750.00 , 25.70
447124 , 2024-09-15 17:47:42 , 20.00 , 42.00 , 939.00 , 660.00 , 25.80
447123 , 2024-09-15 17:43:01 , 20.40 , 42.00 , 939.00 , 720.00 , 25.90
447122 , 2024-09-15 17:41:38 , 20.50 , 42.00 , 939.00 , 680.00 , 25.90
447121 , 2024-09-15 17:40:14 , 20.90 , 42.00 , 939.00 , 1020.00 , 26.00
447120 , 2024-09-15 17:38:51 , 20.90 , 41.00 , 939.00 , 780.00 , 26.00
447119 , 2024-09-15 17:37:27 , 21.00 , 41.00 , 939.00 , 740.00 , 26.10
447118 , 2024-09-15 17:36:04 , 21.10 , 41.00 , 939.00 , 880.00 , 26.10
447117 , 2024-09-15 17:34:41 , 21.20 , 41.00 , 939.00 , 990.00 , 26.10
447116 , 2024-09-15 17:33:17 , 21.10 , 41.00 , 939.00 , 910.00 , 26.10
447115 , 2024-09-15 17:31:54 , 21.20 , 41.00 , 939.00 , 1120.00 , 26.20
447114 , 2024-09-15 17:30:31 , 21.30 , 41.00 , 939.00 , 890.00 , 26.20
447113 , 2024-09-15 17:29:07 , 21.20 , 41.00 , 939.00 , 840.00 , 26.20
447112 , 2024-09-15 17:27:44 , 21.00 , 42.00 , 939.00 , 820.00 , 26.20
447111 , 2024-09-15 17:26:20 , 20.80 , 41.00 , 939.00 , 570.00 , 26.30
447110 , 2024-09-15 17:24:57 , 20.90 , 41.00 , 939.00 , 710.00 , 26.40
447109 , 2024-09-15 17:23:34 , 20.70 , 42.00 , 939.00 , 790.00 , 26.40
447108 , 2024-09-15 17:22:10 , 20.90 , 41.00 , 939.00 , 920.00 , 26.60
447107 , 2024-09-15 17:20:47 , 21.00 , 42.00 , 939.00 , 780.00 , 26.60
447106 , 2024-09-15 17:19:23 , 20.90 , 41.00 , 939.00 , 910.00 , 26.70
447105 , 2024-09-15 17:18:00 , 21.20 , 41.00 , 939.00 , 960.00 , 26.80
447104 , 2024-09-15 17:16:36 , 21.10 , 41.00 , 939.00 , 1080.00 , 26.80
447103 , 2024-09-15 17:15:13 , 21.10 , 42.00 , 939.00 , 910.00 , 26.90
447102 , 2024-09-15 17:13:49 , 21.10 , 41.00 , 939.00 , 860.00 , 26.90
447101 , 2024-09-15 17:12:26 , 21.00 , 41.00 , 939.00 , 940.00 , 26.90
447100 , 2024-09-15 17:11:03 , 21.60 , 40.00 , 939.00 , 980.00 , 27.10
447099 , 2024-09-15 17:09:39 , 21.70 , 40.00 , 939.00 , 1040.00 , 27.10
447098 , 2024-09-15 17:08:15 , 21.50 , 40.00 , 939.00 , 950.00 , 27.20
447097 , 2024-09-15 17:06:52 , 21.50 , 40.00 , 939.00 , 780.00 , 27.20
447096 , 2024-09-15 17:05:28 , 21.60 , 40.00 , 939.00 , 1010.00 , 27.40
447095 , 2024-09-15 17:04:05 , 22.10 , 39.00 , 939.00 , 960.00 , 27.40
447094 , 2024-09-15 17:02:41 , 22.30 , 39.00 , 939.00 , 920.00 , 27.50
447093 , 2024-09-15 17:01:18 , 22.80 , 39.00 , 939.00 , 700.00 , 27.60
447092 , 2024-09-15 16:59:55 , 22.70 , 38.00 , 939.00 , 940.00 , 27.60
447091 , 2024-09-15 16:58:31 , 22.50 , 39.00 , 939.00 , 800.00 , 27.60
447090 , 2024-09-15 16:57:08 , 22.50 , 39.00 , 939.00 , 630.00 , 27.60
447089 , 2024-09-15 16:55:44 , 22.50 , 40.00 , 939.00 , 1130.00 , 27.60
447088 , 2024-09-15 16:54:21 , 22.10 , 40.00 , 939.00 , 1160.00 , 27.60
447087 , 2024-09-15 16:52:57 , 22.00 , 40.00 , 939.00 , 1700.00 , 27.60
447086 , 2024-09-15 16:51:34 , 22.20 , 39.00 , 939.00 , 1720.00 , 27.60
447085 , 2024-09-15 16:50:11 , 22.50 , 40.00 , 939.00 , 1090.00 , 27.60
447084 , 2024-09-15 16:48:47 , 22.10 , 40.00 , 939.00 , 1910.00 , 27.60
447083 , 2024-09-15 16:47:23 , 22.50 , 40.00 , 939.00 , 1090.00 , 27.80
447082 , 2024-09-15 16:46:00 , 22.50 , 39.00 , 939.00 , 1120.00 , 27.80
447081 , 2024-09-15 16:44:37 , 22.70 , 39.00 , 939.00 , 1020.00 , 27.90
447080 , 2024-09-15 16:43:13 , 22.80 , 39.00 , 939.00 , 960.00 , 27.90
447079 , 2024-09-15 16:41:50 , 22.90 , 38.00 , 939.00 , 1290.00 , 27.90
447078 , 2024-09-15 16:40:27 , 22.80 , 39.00 , 939.00 , 1180.00 , 27.80
447077 , 2024-09-15 16:39:03 , 22.90 , 40.00 , 939.00 , 1140.00 , 27.80
447076 , 2024-09-15 16:37:40 , 22.30 , 39.00 , 939.00 , 1190.00 , 27.70
447075 , 2024-09-15 16:36:17 , 22.70 , 39.00 , 939.00 , 1350.00 , 27.70
447074 , 2024-09-15 16:34:53 , 22.50 , 39.00 , 939.00 , 1010.00 , 27.70
447073 , 2024-09-15 16:33:30 , 22.60 , 39.00 , 939.00 , 1170.00 , 27.80
447072 , 2024-09-15 16:32:06 , 22.50 , 39.00 , 939.00 , 1210.00 , 27.70
447071 , 2024-09-15 16:30:43 , 22.30 , 40.00 , 939.00 , 1340.00 , 27.70
447070 , 2024-09-15 16:29:19 , 22.40 , 40.00 , 939.00 , 1170.00 , 27.80
447069 , 2024-09-15 16:27:56 , 22.00 , 40.00 , 939.00 , 1180.00 , 27.80
447068 , 2024-09-15 16:26:32 , 22.20 , 40.00 , 939.00 , 1160.00 , 27.90
447067 , 2024-09-15 16:25:09 , 22.30 , 40.00 , 939.00 , 1240.00 , 27.90
447066 , 2024-09-15 16:23:46 , 22.30 , 39.00 , 939.00 , 1000.00 , 27.90
447065 , 2024-09-15 16:22:22 , 23.00 , 39.00 , 939.00 , 1090.00 , 27.90
447064 , 2024-09-15 16:20:59 , 22.40 , 40.00 , 939.00 , 990.00 , 27.90
447063 , 2024-09-15 16:16:32 , 22.70 , 40.00 , 939.00 , 1110.00 , 27.90
447062 , 2024-09-15 16:15:08 , 22.70 , 40.00 , 939.00 , 1080.00 , 27.90
447061 , 2024-09-15 16:13:45 , 22.90 , 38.00 , 939.00 , 1000.00 , 27.90
447060 , 2024-09-15 16:12:22 , 23.00 , 39.00 , 939.00 , 1210.00 , 27.90
447059 , 2024-09-15 16:10:58 , 22.40 , 40.00 , 939.00 , 1120.00 , 27.80
447058 , 2024-09-15 16:09:35 , 22.00 , 40.00 , 939.00 , 1260.00 , 27.90
447057 , 2024-09-15 16:08:11 , 22.10 , 40.00 , 939.00 , 1330.00 , 27.90
447056 , 2024-09-15 16:06:48 , 22.60 , 40.00 , 939.00 , 1010.00 , 27.90
447055 , 2024-09-15 16:05:24 , 22.40 , 40.00 , 939.00 , 1250.00 , 27.80
447054 , 2024-09-15 16:04:01 , 22.30 , 40.00 , 939.00 , 1030.00 , 27.80
447053 , 2024-09-15 16:02:38 , 22.50 , 40.00 , 939.00 , 970.00 , 27.80
447052 , 2024-09-15 16:01:14 , 22.60 , 40.00 , 939.00 , 800.00 , 27.80
447051 , 2024-09-15 15:59:51 , 22.30 , 40.00 , 939.00 , 1030.00 , 27.80
447050 , 2024-09-15 15:58:27 , 22.20 , 40.00 , 939.00 , 780.00 , 27.80
447049 , 2024-09-15 15:57:04 , 22.90 , 39.00 , 939.00 , 1200.00 , 27.80
447048 , 2024-09-15 15:55:41 , 23.20 , 39.00 , 939.00 , 1290.00 , 27.80
447047 , 2024-09-15 15:54:18 , 22.80 , 40.00 , 939.00 , 780.00 , 27.70
447046 , 2024-09-15 15:52:54 , 22.60 , 41.00 , 939.00 , 1050.00 , 27.60
447045 , 2024-09-15 15:51:31 , 22.20 , 41.00 , 939.00 , 830.00 , 27.50
447044 , 2024-09-15 15:50:07 , 21.90 , 41.00 , 939.00 , 1230.00 , 27.50
447043 , 2024-09-15 15:48:44 , 22.00 , 41.00 , 939.00 , 1260.00 , 27.50
447042 , 2024-09-15 15:47:20 , 21.60 , 42.00 , 939.00 , 980.00 , 27.40
447041 , 2024-09-15 15:45:56 , 21.00 , 42.00 , 939.00 , 1040.00 , 27.40
447040 , 2024-09-15 15:44:33 , 21.10 , 42.00 , 939.00 , 1470.00 , 27.40
447039 , 2024-09-15 15:43:10 , 21.40 , 42.00 , 939.00 , 1870.00 , 27.40
447038 , 2024-09-15 15:41:46 , 21.80 , 41.00 , 939.00 , 1990.00 , 27.30
447037 , 2024-09-15 15:40:22 , 21.80 , 42.00 , 939.00 , 1540.00 , 27.20
447036 , 2024-09-15 15:38:59 , 21.70 , 42.00 , 939.00 , 1110.00 , 27.20
447035 , 2024-09-15 15:37:35 , 21.60 , 42.00 , 939.00 , 1100.00 , 27.20
447034 , 2024-09-15 15:36:12 , 21.40 , 42.00 , 939.00 , 870.00 , 27.20
447033 , 2024-09-15 15:34:48 , 21.50 , 42.00 , 939.00 , 940.00 , 27.20
447032 , 2024-09-15 15:33:25 , 21.30 , 42.00 , 939.00 , 940.00 , 27.20
447031 , 2024-09-15 15:32:02 , 21.00 , 43.00 , 939.00 , 760.00 , 27.20
447030 , 2024-09-15 15:30:38 , 21.10 , 42.00 , 939.00 , 720.00 , 27.20
447029 , 2024-09-15 15:29:15 , 21.10 , 43.00 , 939.00 , 970.00 , 27.20
447028 , 2024-09-15 15:27:51 , 21.50 , 42.00 , 939.00 , 740.00 , 27.20
447027 , 2024-09-15 15:26:28 , 21.80 , 42.00 , 939.00 , 770.00 , 27.20
447026 , 2024-09-15 15:25:04 , 21.60 , 42.00 , 939.00 , 760.00 , 27.20
447025 , 2024-09-15 15:23:41 , 21.40 , 42.00 , 939.00 , 660.00 , 27.20
447024 , 2024-09-15 15:22:17 , 21.10 , 43.00 , 939.00 , 680.00 , 27.20
447023 , 2024-09-15 15:20:53 , 21.90 , 41.00 , 939.00 , 860.00 , 27.10
447022 , 2024-09-15 15:19:30 , 22.00 , 42.00 , 939.00 , 1030.00 , 27.10
447021 , 2024-09-15 15:18:07 , 21.50 , 43.00 , 939.00 , 490.00 , 27.00
447020 , 2024-09-15 15:16:43 , 21.50 , 43.00 , 939.00 , 780.00 , 26.90
447019 , 2024-09-15 15:15:19 , 21.10 , 44.00 , 939.00 , 790.00 , 26.90
447018 , 2024-09-15 15:13:56 , 21.10 , 43.00 , 939.00 , 710.00 , 26.80
447017 , 2024-09-15 15:12:33 , 20.80 , 43.00 , 939.00 , 810.00 , 26.80
447016 , 2024-09-15 15:11:09 , 20.90 , 43.00 , 939.00 , 690.00 , 26.80
447015 , 2024-09-15 15:09:46 , 20.80 , 44.00 , 939.00 , 560.00 , 26.80
447014 , 2024-09-15 15:08:22 , 20.80 , 44.00 , 939.00 , 620.00 , 26.70
447013 , 2024-09-15 15:06:59 , 20.80 , 44.00 , 939.00 , 620.00 , 26.60
447012 , 2024-09-15 15:05:35 , 21.10 , 43.00 , 939.00 , 700.00 , 26.60
447011 , 2024-09-15 15:04:12 , 21.00 , 44.00 , 939.00 , 660.00 , 26.60
447010 , 2024-09-15 15:02:48 , 20.90 , 44.00 , 939.00 , 940.00 , 26.50
447009 , 2024-09-15 15:01:25 , 21.20 , 44.00 , 939.00 , 740.00 , 26.40
447008 , 2024-09-15 15:00:01 , 21.00 , 44.00 , 939.00 , 800.00 , 26.40
447007 , 2024-09-15 14:58:38 , 20.80 , 44.00 , 939.00 , 690.00 , 26.20
447006 , 2024-09-15 14:57:15 , 20.50 , 44.00 , 939.00 , 750.00 , 26.30
447005 , 2024-09-15 14:55:51 , 20.00 , 45.00 , 939.00 , 560.00 , 26.20
447004 , 2024-09-15 14:54:28 , 20.10 , 44.00 , 939.00 , 550.00 , 26.30
447003 , 2024-09-15 14:50:25 , 20.10 , 44.00 , 939.00 , 630.00 , 26.30
447002 , 2024-09-15 14:49:01 , 20.40 , 43.00 , 939.00 , 580.00 , 26.40
447001 , 2024-09-15 14:47:38 , 20.60 , 44.00 , 939.00 , 860.00 , 26.30
447000 , 2024-09-15 14:46:14 , 20.60 , 44.00 , 939.00 , 640.00 , 26.40
446999 , 2024-09-15 14:44:51 , 20.60 , 44.00 , 939.00 , 670.00 , 26.20
446998 , 2024-09-15 14:43:28 , 20.30 , 45.00 , 939.00 , 770.00 , 26.20
446997 , 2024-09-15 14:42:04 , 20.10 , 45.00 , 939.00 , 840.00 , 26.10
446996 , 2024-09-15 14:40:41 , 19.60 , 45.00 , 939.00 , 640.00 , 26.10
446995 , 2024-09-15 14:39:17 , 19.50 , 45.00 , 939.00 , 590.00 , 26.10
446994 , 2024-09-15 14:37:54 , 19.60 , 45.00 , 939.00 , 640.00 , 26.20
446993 , 2024-09-15 14:36:30 , 19.70 , 45.00 , 939.00 , 780.00 , 26.20
446992 , 2024-09-15 14:35:07 , 20.30 , 45.00 , 939.00 , 1000.00 , 26.10
446991 , 2024-09-15 14:33:43 , 20.00 , 46.00 , 939.00 , 1240.00 , 26.20
446990 , 2024-09-15 14:32:20 , 20.10 , 45.00 , 939.00 , 860.00 , 26.10
446989 , 2024-09-15 14:30:56 , 20.10 , 45.00 , 939.00 , 740.00 , 26.10
446988 , 2024-09-15 14:29:33 , 20.10 , 45.00 , 939.00 , 870.00 , 26.10
446987 , 2024-09-15 14:28:09 , 20.10 , 46.00 , 939.00 , 700.00 , 26.10
446986 , 2024-09-15 14:26:46 , 20.10 , 45.00 , 939.00 , 720.00 , 26.10
446985 , 2024-09-15 14:25:22 , 20.20 , 46.00 , 939.00 , 630.00 , 25.90
446984 , 2024-09-15 14:23:59 , 19.90 , 46.00 , 939.00 , 740.00 , 25.90
446983 , 2024-09-15 14:22:35 , 19.70 , 46.00 , 939.00 , 750.00 , 25.90
446982 , 2024-09-15 14:21:09 , 20.10 , 45.00 , 939.00 , 730.00 , 25.80
446981 , 2024-09-15 14:19:46 , 19.90 , 45.00 , 939.00 , 560.00 , 25.80
446980 , 2024-09-15 14:18:22 , 19.70 , 46.00 , 939.00 , 690.00 , 25.80
446979 , 2024-09-15 14:16:59 , 19.70 , 46.00 , 939.00 , 580.00 , 25.80
446978 , 2024-09-15 14:15:35 , 19.50 , 46.00 , 939.00 , 530.00 , 25.80
446977 , 2024-09-15 14:14:11 , 19.50 , 46.00 , 939.00 , 450.00 , 25.70
446976 , 2024-09-15 14:12:48 , 19.60 , 46.00 , 939.00 , 630.00 , 25.70
446975 , 2024-09-15 14:11:25 , 19.70 , 46.00 , 939.00 , 660.00 , 25.60
446974 , 2024-09-15 14:10:01 , 20.10 , 45.00 , 940.00 , 560.00 , 25.60
446973 , 2024-09-15 14:08:38 , 20.00 , 46.00 , 940.00 , 770.00 , 25.60
446972 , 2024-09-15 14:07:14 , 19.40 , 46.00 , 940.00 , 710.00 , 25.50
446971 , 2024-09-15 14:05:51 , 19.30 , 46.00 , 940.00 , 640.00 , 25.50
446970 , 2024-09-15 14:04:27 , 19.20 , 46.00 , 940.00 , 420.00 , 25.50
446969 , 2024-09-15 14:03:04 , 19.60 , 46.00 , 940.00 , 700.00 , 25.40
446968 , 2024-09-15 14:01:40 , 19.20 , 46.00 , 940.00 , 660.00 , 25.50
446967 , 2024-09-15 14:00:17 , 19.30 , 46.00 , 940.00 , 590.00 , 25.40
446966 , 2024-09-15 13:58:53 , 19.20 , 46.00 , 940.00 , 680.00 , 25.40
446965 , 2024-09-15 13:57:30 , 19.60 , 45.00 , 940.00 , 820.00 , 25.40
446964 , 2024-09-15 13:56:06 , 19.50 , 46.00 , 940.00 , 460.00 , 25.30
446963 , 2024-09-15 13:54:43 , 19.80 , 46.00 , 940.00 , 370.00 , 25.30
446962 , 2024-09-15 13:53:20 , 19.50 , 48.00 , 940.00 , 520.00 , 25.20
446961 , 2024-09-15 13:51:56 , 19.30 , 47.00 , 940.00 , 530.00 , 25.10
446960 , 2024-09-15 13:50:33 , 19.20 , 47.00 , 940.00 , 450.00 , 25.10
446959 , 2024-09-15 13:49:09 , 19.40 , 46.00 , 940.00 , 490.00 , 25.10
446958 , 2024-09-15 13:47:46 , 19.10 , 49.00 , 940.00 , 420.00 , 25.00
446957 , 2024-09-15 13:46:22 , 18.70 , 49.00 , 940.00 , 470.00 , 25.00
446956 , 2024-09-15 13:44:59 , 18.50 , 49.00 , 940.00 , 550.00 , 24.90
446955 , 2024-09-15 13:43:36 , 18.60 , 48.00 , 940.00 , 580.00 , 24.90
446954 , 2024-09-15 13:42:12 , 18.80 , 49.00 , 940.00 , 390.00 , 24.90
446953 , 2024-09-15 13:40:49 , 18.80 , 48.00 , 940.00 , 390.00 , 24.80
446952 , 2024-09-15 13:39:25 , 18.50 , 48.00 , 940.00 , 430.00 , 24.80
446951 , 2024-09-15 13:38:02 , 18.40 , 48.00 , 940.00 , 360.00 , 24.80
446950 , 2024-09-15 13:36:38 , 18.50 , 49.00 , 940.00 , 410.00 , 24.70
446949 , 2024-09-15 13:35:15 , 18.70 , 48.00 , 940.00 , 480.00 , 24.60
446948 , 2024-09-15 13:33:51 , 18.30 , 49.00 , 940.00 , 340.00 , 24.60
446947 , 2024-09-15 13:32:28 , 18.40 , 50.00 , 940.00 , 510.00 , 24.60
446946 , 2024-09-15 13:31:04 , 18.10 , 50.00 , 940.00 , 240.00 , 24.60
446945 , 2024-09-15 13:29:41 , 17.80 , 50.00 , 940.00 , 450.00 , 24.50
446944 , 2024-09-15 13:28:17 , 17.80 , 50.00 , 940.00 , 920.00 , 24.40
446943 , 2024-09-15 13:24:32 , 18.10 , 49.00 , 940.00 , 400.00 , 24.30
446942 , 2024-09-15 13:23:08 , 18.10 , 49.00 , 940.00 , 250.00 , 24.30
446941 , 2024-09-15 13:21:45 , 17.80 , 50.00 , 940.00 , 340.00 , 24.20
446940 , 2024-09-15 13:20:21 , 18.10 , 49.00 , 940.00 , 370.00 , 24.20
446939 , 2024-09-15 13:18:58 , 18.10 , 49.00 , 940.00 , 330.00 , 24.10
446938 , 2024-09-15 13:17:34 , 18.10 , 51.00 , 940.00 , 240.00 , 24.10
446937 , 2024-09-15 13:16:11 , 18.20 , 50.00 , 940.00 , 310.00 , 24.00
446936 , 2024-09-15 13:14:47 , 18.10 , 51.00 , 940.00 , 340.00 , 23.90
446935 , 2024-09-15 13:13:24 , 18.00 , 50.00 , 940.00 , 210.00 , 23.90
446934 , 2024-09-15 13:12:00 , 17.70 , 51.00 , 940.00 , 230.00 , 23.80
446933 , 2024-09-15 13:10:36 , 17.60 , 52.00 , 940.00 , 140.00 , 23.80
446932 , 2024-09-15 13:09:13 , 17.30 , 52.00 , 940.00 , 310.00 , 23.70
446931 , 2024-09-15 13:07:50 , 17.20 , 52.00 , 940.00 , 260.00 , 23.70
446930 , 2024-09-15 13:06:26 , 17.10 , 52.00 , 940.00 , 200.00 , 23.60
446929 , 2024-09-15 13:05:03 , 17.00 , 52.00 , 940.00 , 220.00 , 23.60
446928 , 2024-09-15 13:03:39 , 17.20 , 51.00 , 940.00 , 150.00 , 23.60
446927 , 2024-09-15 13:02:15 , 17.10 , 52.00 , 940.00 , 160.00 , 23.60
446926 , 2024-09-15 13:00:52 , 16.90 , 52.00 , 940.00 , 210.00 , 23.60
446925 , 2024-09-15 12:59:28 , 16.80 , 52.00 , 940.00 , 280.00 , 23.60
446924 , 2024-09-15 12:58:05 , 17.10 , 52.00 , 940.00 , 170.00 , 23.60
446923 , 2024-09-15 12:56:41 , 17.10 , 53.00 , 940.00 , 310.00 , 23.50
446922 , 2024-09-15 12:55:18 , 17.10 , 53.00 , 940.00 , 240.00 , 23.50
446921 , 2024-09-15 12:53:54 , 17.20 , 53.00 , 940.00 , 190.00 , 23.40
446920 , 2024-09-15 12:52:31 , 17.00 , 54.00 , 940.00 , 350.00 , 23.30
446919 , 2024-09-15 12:51:08 , 16.70 , 54.00 , 940.00 , 240.00 , 23.30
446918 , 2024-09-15 12:49:44 , 16.70 , 55.00 , 940.00 , 270.00 , 23.30
446917 , 2024-09-15 12:48:20 , 16.30 , 55.00 , 940.00 , 200.00 , 23.30
446916 , 2024-09-15 12:46:57 , 16.40 , 55.00 , 940.00 , 180.00 , 23.20
446915 , 2024-09-15 12:45:33 , 16.40 , 55.00 , 940.00 , 180.00 , 23.20
446914 , 2024-09-15 12:44:10 , 16.70 , 55.00 , 940.00 , 150.00 , 23.20
446913 , 2024-09-15 12:42:46 , 17.00 , 54.00 , 940.00 , 240.00 , 23.20
446912 , 2024-09-15 12:41:23 , 17.10 , 54.00 , 940.00 , 310.00 , 23.20
446911 , 2024-09-15 12:39:59 , 17.00 , 55.00 , 940.00 , 230.00 , 23.10
446910 , 2024-09-15 12:38:36 , 16.80 , 55.00 , 940.00 , 220.00 , 22.90
446909 , 2024-09-15 12:37:12 , 16.60 , 56.00 , 940.00 , 160.00 , 22.90
446908 , 2024-09-15 12:35:48 , 16.40 , 56.00 , 940.00 , 220.00 , 22.90
446907 , 2024-09-15 12:34:25 , 16.50 , 56.00 , 940.00 , 150.00 , 22.80
446906 , 2024-09-15 12:33:01 , 16.40 , 57.00 , 940.00 , 140.00 , 22.70
446905 , 2024-09-15 12:31:38 , 16.20 , 57.00 , 940.00 , 150.00 , 22.60
446904 , 2024-09-15 12:30:14 , 15.80 , 56.00 , 940.00 , 200.00 , 22.60
446903 , 2024-09-15 12:28:51 , 15.80 , 56.00 , 940.00 , 140.00 , 22.60
446902 , 2024-09-15 12:27:27 , 15.80 , 57.00 , 940.00 , 160.00 , 22.60
446901 , 2024-09-15 12:26:03 , 15.40 , 57.00 , 940.00 , 70.00 , 22.50
446900 , 2024-09-15 12:24:40 , 15.40 , 57.00 , 940.00 , 130.00 , 22.40
446899 , 2024-09-15 12:23:16 , 15.70 , 56.00 , 940.00 , 90.00 , 22.40
446898 , 2024-09-15 12:21:53 , 15.50 , 58.00 , 940.00 , 330.00 , 22.40
446897 , 2024-09-15 12:20:30 , 15.40 , 58.00 , 940.00 , 420.00 , 22.40
446896 , 2024-09-15 12:19:06 , 15.40 , 57.00 , 940.00 , 180.00 , 22.30
446895 , 2024-09-15 12:17:42 , 15.40 , 58.00 , 940.00 , 130.00 , 22.20
446894 , 2024-09-15 12:16:19 , 15.60 , 59.00 , 940.00 , 140.00 , 22.20
446893 , 2024-09-15 12:14:55 , 15.60 , 59.00 , 940.00 , 170.00 , 22.20
446892 , 2024-09-15 12:13:32 , 15.50 , 59.00 , 940.00 , 210.00 , 22.10
446891 , 2024-09-15 12:12:08 , 15.30 , 59.00 , 940.00 , 70.00 , 22.10
446890 , 2024-09-15 12:10:45 , 15.00 , 58.00 , 940.00 , 110.00 , 22.10
446889 , 2024-09-15 12:09:21 , 15.40 , 58.00 , 940.00 , 140.00 , 22.10
446888 , 2024-09-15 12:07:57 , 15.20 , 59.00 , 940.00 , 100.00 , 22.10
446887 , 2024-09-15 12:06:34 , 15.20 , 58.00 , 940.00 , 150.00 , 22.10
446886 , 2024-09-15 12:05:10 , 15.20 , 59.00 , 940.00 , 60.00 , 22.00
446885 , 2024-09-15 12:03:47 , 15.20 , 59.00 , 940.00 , 170.00 , 21.90
446884 , 2024-09-15 12:02:23 , 15.20 , 59.00 , 940.00 , 170.00 , 21.90
446883 , 2024-09-15 11:59:01 , 14.90 , 60.00 , 940.00 , 180.00 , 21.80
446882 , 2024-09-15 11:57:37 , 14.80 , 60.00 , 941.00 , 170.00 , 21.70
446881 , 2024-09-15 11:56:14 , 14.60 , 60.00 , 940.00 , 120.00 , 21.70
446880 , 2024-09-15 11:54:50 , 14.70 , 60.00 , 940.00 , 200.00 , 21.70
446879 , 2024-09-15 11:53:27 , 14.30 , 60.00 , 940.00 , 160.00 , 21.70
446878 , 2024-09-15 11:52:03 , 14.30 , 59.00 , 941.00 , 110.00 , 21.70
446877 , 2024-09-15 11:50:40 , 14.50 , 60.00 , 941.00 , 200.00 , 21.80
446876 , 2024-09-15 11:49:16 , 14.30 , 60.00 , 940.00 , 250.00 , 21.80
446875 , 2024-09-15 11:47:53 , 14.30 , 61.00 , 941.00 , 240.00 , 21.80
446874 , 2024-09-15 11:46:29 , 14.30 , 60.00 , 940.00 , 220.00 , 21.80
446873 , 2024-09-15 11:45:06 , 14.50 , 60.00 , 940.00 , 230.00 , 21.80
446872 , 2024-09-15 11:43:42 , 14.40 , 60.00 , 940.00 , 230.00 , 21.90
446871 , 2024-09-15 11:42:19 , 14.60 , 61.00 , 941.00 , 190.00 , 21.90
446870 , 2024-09-15 11:40:56 , 14.50 , 61.00 , 940.00 , 230.00 , 21.90
446869 , 2024-09-15 11:39:32 , 14.30 , 62.00 , 941.00 , 220.00 , 22.00
446868 , 2024-09-15 11:38:09 , 14.10 , 62.00 , 940.00 , 210.00 , 22.20
446867 , 2024-09-15 11:36:45 , 14.00 , 61.00 , 940.00 , 290.00 , 22.30
446866 , 2024-09-15 11:35:22 , 14.00 , 63.00 , 940.00 , 310.00 , 22.50
446865 , 2024-09-15 11:33:58 , 13.80 , 62.00 , 940.00 , 340.00 , 22.80
446864 , 2024-09-15 11:32:35 , 13.80 , 63.00 , 940.00 , 320.00 , 23.10
446863 , 2024-09-15 11:31:11 , 13.60 , 63.00 , 940.00 , 390.00 , 23.60
446862 , 2024-09-15 11:29:48 , 13.50 , 63.00 , 940.00 , 460.00 , 24.10
446861 , 2024-09-15 11:28:24 , 13.30 , 65.00 , 940.00 , 360.00 , 24.80
446860 , 2024-09-15 11:27:01 , 13.10 , 64.00 , 940.00 , 410.00 , 25.80
446859 , 2024-09-15 11:25:37 , 13.10 , 65.00 , 940.00 , 740.00 , 26.90
446858 , 2024-09-15 11:24:14 , 13.10 , 67.00 , 941.00 , 660.00 , 28.40
446857 , 2024-09-15 11:22:50 , 12.80 , 66.00 , 941.00 , 760.00 , 29.30
446856 , 2024-09-15 11:21:27 , 12.70 , 66.00 , 941.00 , 590.00 , 29.10
446855 , 2024-09-15 11:20:03 , 12.70 , 67.00 , 941.00 , 490.00 , 28.90
446854 , 2024-09-15 11:18:40 , 12.80 , 68.00 , 941.00 , 440.00 , 28.60
446853 , 2024-09-15 11:17:16 , 12.60 , 68.00 , 941.00 , 510.00 , 28.40
446852 , 2024-09-15 11:15:53 , 12.50 , 69.00 , 941.00 , 1130.00 , 28.20
446851 , 2024-09-15 11:14:29 , 12.10 , 70.00 , 941.00 , 390.00 , 28.20
446850 , 2024-09-15 11:13:06 , 12.20 , 69.00 , 941.00 , 310.00 , 28.20
446849 , 2024-09-15 11:11:43 , 12.50 , 69.00 , 941.00 , 440.00 , 28.20
446848 , 2024-09-15 11:10:19 , 12.40 , 68.00 , 941.00 , 640.00 , 28.10
446847 , 2024-09-15 11:08:56 , 12.40 , 68.00 , 941.00 , 450.00 , 27.90
446846 , 2024-09-15 11:07:32 , 12.20 , 68.00 , 941.00 , 380.00 , 27.80
446845 , 2024-09-15 11:06:08 , 12.10 , 69.00 , 941.00 , 280.00 , 27.70
446844 , 2024-09-15 11:04:45 , 11.80 , 69.00 , 941.00 , 360.00 , 27.60
446843 , 2024-09-15 11:03:21 , 11.80 , 70.00 , 941.00 , 300.00 , 27.40
446842 , 2024-09-15 11:01:58 , 11.80 , 70.00 , 941.00 , 400.00 , 27.20
446841 , 2024-09-15 11:00:34 , 11.50 , 70.00 , 941.00 , 430.00 , 27.10
446840 , 2024-09-15 10:59:11 , 11.90 , 69.00 , 941.00 , 330.00 , 27.00
446839 , 2024-09-15 10:57:47 , 11.80 , 70.00 , 941.00 , 330.00 , 26.80
446838 , 2024-09-15 10:56:24 , 11.50 , 70.00 , 941.00 , 340.00 , 26.80
446837 , 2024-09-15 10:55:00 , 11.30 , 70.00 , 941.00 , 280.00 , 26.60
446836 , 2024-09-15 10:53:37 , 11.30 , 71.00 , 941.00 , 380.00 , 26.60
446835 , 2024-09-15 10:52:13 , 11.20 , 71.00 , 941.00 , 260.00 , 26.60
446834 , 2024-09-15 10:50:49 , 11.20 , 72.00 , 941.00 , 270.00 , 26.60
446833 , 2024-09-15 10:49:26 , 11.20 , 71.00 , 941.00 , 190.00 , 26.40
446832 , 2024-09-15 10:48:02 , 11.00 , 72.00 , 941.00 , 140.00 , 26.40
446831 , 2024-09-15 10:46:39 , 10.90 , 72.00 , 941.00 , 220.00 , 26.40
446830 , 2024-09-15 10:45:16 , 10.70 , 72.00 , 941.00 , 200.00 , 26.30
446829 , 2024-09-15 10:43:52 , 10.80 , 73.00 , 941.00 , 180.00 , 26.20
446828 , 2024-09-15 10:42:28 , 10.70 , 74.00 , 941.00 , 100.00 , 26.10
446827 , 2024-09-15 10:41:04 , 10.60 , 73.00 , 941.00 , 170.00 , 26.10
446826 , 2024-09-15 10:39:41 , 10.70 , 74.00 , 941.00 , 190.00 , 25.90
446825 , 2024-09-15 10:38:17 , 10.50 , 74.00 , 941.00 , 240.00 , 25.90
446824 , 2024-09-15 10:36:54 , 10.30 , 73.00 , 941.00 , 210.00 , 25.80
446823 , 2024-09-15 10:33:56 , 10.00 , 75.00 , 941.00 , 270.00 , 25.60
446822 , 2024-09-15 10:32:31 , 9.80 , 76.00 , 941.00 , 250.00 , 25.60
446821 , 2024-09-15 10:31:08 , 9.90 , 76.00 , 941.00 , 150.00 , 25.50
446820 , 2024-09-15 10:29:44 , 9.80 , 76.00 , 941.00 , 220.00 , 25.40
446819 , 2024-09-15 10:28:20 , 9.50 , 75.00 , 941.00 , 190.00 , 25.40
446818 , 2024-09-15 10:26:57 , 9.50 , 76.00 , 941.00 , 140.00 , 25.20
446817 , 2024-09-15 10:25:33 , 9.80 , 75.00 , 941.00 , 120.00 , 25.20
446816 , 2024-09-15 10:24:10 , 9.80 , 76.00 , 941.00 , 220.00 , 25.20
446815 , 2024-09-15 10:22:46 , 9.60 , 77.00 , 941.00 , 250.00 , 25.10
446814 , 2024-09-15 10:21:23 , 9.50 , 77.00 , 941.00 , 260.00 , 25.00
446813 , 2024-09-15 10:19:59 , 9.60 , 76.00 , 941.00 , 160.00 , 25.00
446812 , 2024-09-15 10:18:36 , 9.60 , 76.00 , 941.00 , 240.00 , 24.90
446811 , 2024-09-15 10:17:12 , 9.60 , 76.00 , 941.00 , 170.00 , 24.80
446810 , 2024-09-15 10:15:49 , 9.50 , 77.00 , 941.00 , 190.00 , 24.70
446809 , 2024-09-15 10:14:25 , 9.50 , 76.00 , 941.00 , 170.00 , 24.70
446808 , 2024-09-15 10:13:02 , 9.40 , 77.00 , 941.00 , 160.00 , 24.60
446807 , 2024-09-15 10:11:39 , 9.20 , 77.00 , 941.00 , 610.00 , 24.40
446806 , 2024-09-15 10:10:15 , 9.30 , 77.00 , 941.00 , 200.00 , 24.40
446805 , 2024-09-15 10:08:52 , 9.30 , 77.00 , 941.00 , 120.00 , 24.20
446804 , 2024-09-15 10:07:28 , 9.20 , 77.00 , 941.00 , 150.00 , 24.20
446803 , 2024-09-15 10:06:04 , 9.30 , 76.00 , 941.00 , 160.00 , 24.10
446802 , 2024-09-15 10:04:41 , 9.30 , 77.00 , 941.00 , 270.00 , 24.10
446801 , 2024-09-15 10:03:18 , 9.30 , 76.00 , 941.00 , 130.00 , 24.00
446800 , 2024-09-15 10:01:54 , 9.70 , 75.00 , 941.00 , 180.00 , 23.90
446799 , 2024-09-15 10:00:31 , 10.10 , 77.00 , 941.00 , 140.00 , 23.90
446798 , 2024-09-15 09:59:07 , 10.10 , 87.00 , 941.00 , 100.00 , 23.80
446797 , 2024-09-15 09:57:44 , 9.00 , 82.00 , 941.00 , 190.00 , 23.60
446796 , 2024-09-15 09:56:20 , 8.50 , 79.00 , 941.00 , 170.00 , 23.50
446795 , 2024-09-15 09:54:57 , 8.30 , 79.00 , 941.00 , 210.00 , 23.40
446794 , 2024-09-15 09:53:33 , 8.20 , 80.00 , 941.00 , 170.00 , 23.40
446793 , 2024-09-15 09:52:10 , 8.20 , 80.00 , 941.00 , 190.00 , 23.40
446792 , 2024-09-15 09:50:46 , 8.20 , 80.00 , 941.00 , 150.00 , 23.40
446791 , 2024-09-15 09:49:22 , 8.10 , 80.00 , 941.00 , 130.00 , 23.40
446790 , 2024-09-15 09:47:59 , 8.00 , 81.00 , 941.00 , 150.00 , 23.30
446789 , 2024-09-15 09:46:35 , 7.90 , 80.00 , 941.00 , 120.00 , 23.20
446788 , 2024-09-15 09:45:12 , 7.90 , 81.00 , 941.00 , 80.00 , 23.20
446787 , 2024-09-15 09:43:48 , 7.80 , 81.00 , 941.00 , 60.00 , 23.10
446786 , 2024-09-15 09:42:25 , 7.70 , 81.00 , 941.00 , 90.00 , 23.10
446785 , 2024-09-15 09:41:02 , 7.60 , 81.00 , 941.00 , 200.00 , 23.00
446784 , 2024-09-15 09:39:38 , 7.60 , 82.00 , 941.00 , 170.00 , 22.90
446783 , 2024-09-15 09:38:14 , 7.50 , 82.00 , 941.00 , 120.00 , 22.90
446782 , 2024-09-15 09:36:51 , 7.30 , 82.00 , 941.00 , 70.00 , 22.80
446781 , 2024-09-15 09:35:27 , 7.30 , 82.00 , 941.00 , 70.00 , 22.80
446780 , 2024-09-15 09:34:04 , 7.20 , 82.00 , 941.00 , 90.00 , 22.80
446779 , 2024-09-15 09:32:40 , 7.20 , 83.00 , 940.00 , 80.00 , 22.60
446778 , 2024-09-15 09:31:17 , 7.10 , 83.00 , 940.00 , 100.00 , 22.60
446777 , 2024-09-15 09:29:53 , 7.10 , 83.00 , 940.00 , 120.00 , 22.60
446776 , 2024-09-15 09:28:29 , 7.10 , 84.00 , 940.00 , 110.00 , 22.60
446775 , 2024-09-15 09:27:06 , 7.00 , 84.00 , 940.00 , 160.00 , 22.50
446774 , 2024-09-15 09:25:42 , 6.90 , 84.00 , 940.00 , 110.00 , 22.60
446773 , 2024-09-15 09:24:19 , 6.90 , 84.00 , 940.00 , 110.00 , 22.50
446772 , 2024-09-15 09:22:55 , 6.90 , 84.00 , 941.00 , 140.00 , 22.50
446771 , 2024-09-15 09:21:32 , 6.80 , 84.00 , 941.00 , 120.00 , 22.50
446770 , 2024-09-15 09:20:08 , 6.80 , 85.00 , 941.00 , 100.00 , 22.40
446769 , 2024-09-15 09:18:45 , 6.70 , 84.00 , 941.00 , 50.00 , 22.40
446768 , 2024-09-15 09:17:21 , 6.70 , 84.00 , 941.00 , 130.00 , 22.40
446767 , 2024-09-15 09:15:58 , 6.70 , 84.00 , 941.00 , 70.00 , 22.40
446766 , 2024-09-15 09:14:34 , 6.70 , 84.00 , 941.00 , 100.00 , 22.30
446765 , 2024-09-15 09:13:11 , 6.70 , 84.00 , 941.00 , 170.00 , 22.30
446764 , 2024-09-15 09:11:47 , 6.70 , 84.00 , 941.00 , 60.00 , 22.20
446763 , 2024-09-15 09:09:13 , 6.60 , 84.00 , 941.00 , 80.00 , 22.00
446762 , 2024-09-15 09:07:49 , 6.60 , 85.00 , 941.00 , 220.00 , 21.90
446761 , 2024-09-15 09:06:26 , 6.50 , 85.00 , 941.00 , 10.00 , 21.80
446760 , 2024-09-15 09:05:02 , 6.50 , 85.00 , 941.00 , 20.00 , 21.80
446759 , 2024-09-15 09:03:39 , 6.40 , 85.00 , 941.00 , 0.00 , 21.70
446758 , 2024-09-15 09:02:15 , 6.40 , 85.00 , 941.00 , 0.00 , 21.60
446757 , 2024-09-15 09:00:52 , 6.30 , 86.00 , 941.00 , 0.00 , 21.60
446756 , 2024-09-15 08:59:28 , 6.30 , 86.00 , 941.00 , 10.00 , 21.60
446755 , 2024-09-15 08:58:05 , 6.30 , 86.00 , 941.00 , 0.00 , 21.60
446754 , 2024-09-15 08:56:41 , 6.20 , 86.00 , 941.00 , 0.00 , 21.60
446753 , 2024-09-15 08:55:18 , 6.20 , 86.00 , 941.00 , 10.00 , 21.60
446752 , 2024-09-15 08:53:54 , 6.10 , 86.00 , 941.00 , 0.00 , 21.60
446751 , 2024-09-15 08:52:31 , 6.10 , 87.00 , 941.00 , 0.00 , 21.60
446750 , 2024-09-15 08:51:08 , 6.10 , 87.00 , 941.00 , 0.00 , 21.60
446749 , 2024-09-15 08:49:44 , 6.10 , 87.00 , 941.00 , 0.00 , 21.60
446748 , 2024-09-15 08:48:21 , 6.00 , 87.00 , 941.00 , 0.00 , 21.50
446747 , 2024-09-15 08:46:57 , 6.00 , 87.00 , 941.00 , 0.00 , 21.40
446746 , 2024-09-15 08:45:33 , 6.00 , 87.00 , 941.00 , 10.00 , 21.40
446745 , 2024-09-15 08:44:10 , 6.00 , 87.00 , 941.00 , 0.00 , 21.40
446744 , 2024-09-15 08:42:46 , 6.00 , 88.00 , 941.00 , 10.00 , 21.40
446743 , 2024-09-15 08:41:23 , 6.00 , 87.00 , 941.00 , 10.00 , 21.40
446742 , 2024-09-15 08:40:00 , 5.90 , 87.00 , 941.00 , 0.00 , 21.40
446741 , 2024-09-15 08:38:36 , 5.90 , 87.00 , 941.00 , 0.00 , 21.30
446740 , 2024-09-15 08:37:12 , 6.00 , 87.00 , 941.00 , 0.00 , 21.40
446739 , 2024-09-15 08:35:49 , 5.90 , 87.00 , 941.00 , 0.00 , 21.30
446738 , 2024-09-15 08:34:26 , 5.90 , 87.00 , 941.00 , 0.00 , 21.40
446737 , 2024-09-15 08:33:02 , 5.90 , 87.00 , 941.00 , 0.00 , 21.40
446736 , 2024-09-15 08:31:38 , 5.90 , 87.00 , 941.00 , 0.00 , 21.40
446735 , 2024-09-15 08:30:15 , 5.90 , 87.00 , 941.00 , 0.00 , 21.40
446734 , 2024-09-15 08:28:51 , 5.90 , 87.00 , 941.00 , 0.00 , 21.40
446733 , 2024-09-15 08:27:27 , 5.90 , 86.00 , 941.00 , 0.00 , 21.30
446732 , 2024-09-15 08:26:04 , 5.90 , 86.00 , 941.00 , 0.00 , 21.30
446731 , 2024-09-15 08:24:40 , 5.80 , 86.00 , 941.00 , 10.00 , 21.20
446730 , 2024-09-15 08:23:17 , 5.90 , 86.00 , 941.00 , 0.00 , 21.20
446729 , 2024-09-15 08:21:53 , 5.90 , 86.00 , 941.00 , 20.00 , 21.20
446728 , 2024-09-15 08:20:30 , 5.80 , 86.00 , 941.00 , 0.00 , 21.20
446727 , 2024-09-15 08:19:06 , 5.90 , 86.00 , 941.00 , 0.00 , 21.20
446726 , 2024-09-15 08:17:43 , 5.90 , 86.00 , 941.00 , 10.00 , 21.20
446725 , 2024-09-15 08:16:20 , 5.90 , 86.00 , 941.00 , 10.00 , 21.20
446724 , 2024-09-15 08:14:56 , 5.80 , 86.00 , 941.00 , 0.00 , 21.30
446723 , 2024-09-15 08:13:32 , 5.80 , 86.00 , 941.00 , 0.00 , 21.20
446722 , 2024-09-15 08:12:09 , 5.80 , 86.00 , 941.00 , 0.00 , 21.20
446721 , 2024-09-15 08:10:45 , 5.80 , 86.00 , 941.00 , 10.00 , 21.30
446720 , 2024-09-15 08:09:22 , 5.90 , 86.00 , 941.00 , 0.00 , 21.20
446719 , 2024-09-15 08:07:58 , 5.90 , 86.00 , 941.00 , 0.00 , 21.20
446718 , 2024-09-15 08:06:35 , 5.80 , 86.00 , 941.00 , 10.00 , 21.20
446717 , 2024-09-15 08:05:11 , 5.80 , 86.00 , 941.00 , 20.00 , 21.10
446716 , 2024-09-15 08:03:48 , 5.80 , 86.00 , 941.00 , 20.00 , 21.10
446715 , 2024-09-15 08:02:24 , 5.80 , 86.00 , 941.00 , 0.00 , 21.00
446714 , 2024-09-15 08:01:01 , 5.80 , 86.00 , 941.00 , 0.00 , 20.90
446713 , 2024-09-15 07:59:38 , 5.70 , 86.00 , 941.00 , 0.00 , 20.90
446712 , 2024-09-15 07:58:14 , 5.70 , 86.00 , 941.00 , 0.00 , 20.80
446711 , 2024-09-15 07:56:51 , 5.60 , 86.00 , 941.00 , 0.00 , 20.80
446710 , 2024-09-15 07:55:27 , 5.70 , 86.00 , 941.00 , 10.00 , 20.80
446709 , 2024-09-15 07:54:04 , 5.60 , 86.00 , 941.00 , 10.00 , 20.70
446708 , 2024-09-15 07:52:40 , 5.60 , 86.00 , 941.00 , 10.00 , 20.70
446707 , 2024-09-15 07:51:17 , 5.60 , 86.00 , 941.00 , 0.00 , 20.70
446706 , 2024-09-15 07:49:53 , 5.60 , 86.00 , 941.00 , 0.00 , 20.60
446705 , 2024-09-15 07:48:30 , 5.50 , 86.00 , 941.00 , 0.00 , 20.60
446704 , 2024-09-15 07:47:07 , 5.50 , 86.00 , 941.00 , 0.00 , 20.60
446703 , 2024-09-15 07:44:56 , 5.50 , 86.00 , 941.00 , 0.00 , 20.60
446702 , 2024-09-15 07:43:33 , 5.50 , 86.00 , 941.00 , 10.00 , 20.60
446701 , 2024-09-15 07:42:09 , 5.50 , 86.00 , 941.00 , 0.00 , 20.50
446700 , 2024-09-15 07:40:46 , 5.50 , 86.00 , 941.00 , 10.00 , 20.50
446699 , 2024-09-15 07:39:22 , 5.50 , 86.00 , 941.00 , 10.00 , 20.40
446698 , 2024-09-15 07:37:59 , 5.50 , 86.00 , 941.00 , 0.00 , 20.40
446697 , 2024-09-15 07:36:35 , 5.50 , 86.00 , 941.00 , 10.00 , 20.30
446696 , 2024-09-15 07:35:12 , 5.50 , 86.00 , 941.00 , 0.00 , 20.20
446695 , 2024-09-15 07:33:48 , 5.40 , 86.00 , 941.00 , 10.00 , 20.20
446694 , 2024-09-15 07:32:25 , 5.40 , 86.00 , 941.00 , 10.00 , 20.20
446693 , 2024-09-15 07:31:02 , 5.50 , 86.00 , 941.00 , 10.00 , 20.20
446692 , 2024-09-15 07:29:38 , 5.50 , 86.00 , 941.00 , 0.00 , 20.20
446691 , 2024-09-15 07:28:15 , 5.40 , 86.00 , 941.00 , 0.00 , 20.20
446690 , 2024-09-15 07:26:51 , 5.40 , 87.00 , 941.00 , 0.00 , 20.20
446689 , 2024-09-15 07:25:28 , 5.40 , 87.00 , 941.00 , 10.00 , 20.10
446688 , 2024-09-15 07:24:05 , 5.40 , 87.00 , 941.00 , 0.00 , 20.10
446687 , 2024-09-15 07:22:41 , 5.40 , 87.00 , 941.00 , 0.00 , 20.10
446686 , 2024-09-15 07:21:18 , 5.40 , 87.00 , 941.00 , 0.00 , 20.10
446685 , 2024-09-15 07:19:54 , 5.40 , 87.00 , 941.00 , 0.00 , 20.20
446684 , 2024-09-15 07:18:31 , 5.40 , 87.00 , 941.00 , 0.00 , 20.20
446683 , 2024-09-15 07:17:07 , 5.40 , 87.00 , 941.00 , 0.00 , 20.10
446682 , 2024-09-15 07:15:44 , 5.40 , 87.00 , 941.00 , 10.00 , 20.10
446681 , 2024-09-15 07:14:21 , 5.40 , 87.00 , 941.00 , 0.00 , 20.10
446680 , 2024-09-15 07:12:57 , 5.40 , 86.00 , 941.00 , 0.00 , 20.10
446679 , 2024-09-15 07:11:34 , 5.50 , 87.00 , 941.00 , 0.00 , 20.10
446678 , 2024-09-15 07:10:11 , 5.50 , 87.00 , 941.00 , 0.00 , 20.00
446677 , 2024-09-15 07:08:47 , 5.50 , 86.00 , 941.00 , 0.00 , 20.00
446676 , 2024-09-15 07:07:24 , 5.50 , 86.00 , 941.00 , 0.00 , 19.90
446675 , 2024-09-15 07:06:00 , 5.50 , 86.00 , 941.00 , 10.00 , 19.80
446674 , 2024-09-15 07:04:37 , 5.50 , 86.00 , 941.00 , 10.00 , 19.80
446673 , 2024-09-15 07:03:13 , 5.50 , 86.00 , 941.00 , 10.00 , 19.80
446672 , 2024-09-15 07:01:49 , 5.50 , 87.00 , 941.00 , 30.00 , 19.70
446671 , 2024-09-15 07:00:26 , 5.50 , 86.00 , 941.00 , 10.00 , 19.70
446670 , 2024-09-15 06:59:02 , 5.50 , 86.00 , 941.00 , 20.00 , 19.60
446669 , 2024-09-15 06:57:38 , 5.50 , 86.00 , 941.00 , 10.00 , 19.50
446668 , 2024-09-15 06:56:15 , 5.50 , 86.00 , 941.00 , 0.00 , 19.40
446667 , 2024-09-15 06:54:51 , 5.50 , 86.00 , 941.00 , 0.00 , 19.40
446666 , 2024-09-15 06:53:28 , 5.50 , 86.00 , 941.00 , 20.00 , 19.40
446665 , 2024-09-15 06:52:04 , 5.50 , 86.00 , 941.00 , 10.00 , 19.30
446664 , 2024-09-15 06:50:41 , 5.50 , 86.00 , 941.00 , 10.00 , 19.20
446663 , 2024-09-15 06:49:17 , 5.50 , 86.00 , 941.00 , 0.00 , 19.20
446662 , 2024-09-15 06:47:54 , 5.50 , 86.00 , 941.00 , 10.00 , 19.20
446661 , 2024-09-15 06:46:31 , 5.50 , 86.00 , 941.00 , 10.00 , 19.20
446660 , 2024-09-15 06:45:07 , 5.50 , 86.00 , 941.00 , 10.00 , 19.20
446659 , 2024-09-15 06:43:44 , 5.50 , 86.00 , 941.00 , 0.00 , 19.20
446658 , 2024-09-15 06:42:21 , 5.50 , 86.00 , 941.00 , 20.00 , 19.20
446657 , 2024-09-15 06:40:57 , 5.50 , 86.00 , 941.00 , 10.00 , 19.20
446656 , 2024-09-15 06:39:34 , 5.50 , 86.00 , 941.00 , 10.00 , 19.10
446655 , 2024-09-15 06:38:11 , 5.50 , 86.00 , 941.00 , 10.00 , 19.10
446654 , 2024-09-15 06:36:47 , 5.50 , 86.00 , 941.00 , 10.00 , 19.00
446653 , 2024-09-15 06:35:24 , 5.60 , 86.00 , 941.00 , 20.00 , 18.90
446652 , 2024-09-15 06:34:01 , 5.50 , 86.00 , 941.00 , 0.00 , 18.90
446651 , 2024-09-15 06:32:38 , 5.60 , 86.00 , 941.00 , 20.00 , 18.90
446650 , 2024-09-15 06:31:15 , 5.70 , 86.00 , 941.00 , 10.00 , 18.90
446649 , 2024-09-15 06:29:51 , 5.60 , 86.00 , 941.00 , 10.00 , 18.80
446648 , 2024-09-15 06:28:28 , 5.60 , 86.00 , 941.00 , 10.00 , 18.80
446647 , 2024-09-15 06:27:05 , 5.70 , 85.00 , 941.00 , 10.00 , 18.80
446646 , 2024-09-15 06:25:42 , 5.70 , 85.00 , 941.00 , 0.00 , 18.70
446645 , 2024-09-15 06:24:19 , 5.70 , 85.00 , 941.00 , 10.00 , 18.60
446644 , 2024-09-15 06:22:55 , 5.70 , 85.00 , 941.00 , 0.00 , 18.60
446643 , 2024-09-15 06:21:01 , 5.80 , 85.00 , 941.00 , 20.00 , 18.50
446642 , 2024-09-15 06:19:38 , 5.90 , 84.00 , 941.00 , 20.00 , 18.40
446641 , 2024-09-15 06:18:15 , 5.90 , 85.00 , 941.00 , 10.00 , 18.30
446640 , 2024-09-15 06:16:52 , 5.90 , 84.00 , 941.00 , 10.00 , 18.20
446639 , 2024-09-15 06:15:29 , 5.90 , 84.00 , 941.00 , 0.00 , 18.10
446638 , 2024-09-15 06:14:05 , 5.90 , 84.00 , 941.00 , 40.00 , 18.00
446637 , 2024-09-15 06:12:42 , 5.90 , 85.00 , 941.00 , 30.00 , 17.90
446636 , 2024-09-15 06:11:19 , 5.90 , 85.00 , 941.00 , 10.00 , 17.80
446635 , 2024-09-15 06:09:56 , 5.90 , 85.00 , 941.00 , 10.00 , 17.70
446634 , 2024-09-15 06:08:33 , 5.90 , 84.00 , 941.00 , 30.00 , 17.60
446633 , 2024-09-15 06:07:09 , 5.90 , 85.00 , 941.00 , 10.00 , 17.60
446632 , 2024-09-15 06:05:46 , 5.90 , 85.00 , 941.00 , 30.00 , 17.40
446631 , 2024-09-15 06:04:23 , 6.00 , 85.00 , 941.00 , 20.00 , 17.30
446630 , 2024-09-15 06:03:00 , 5.90 , 85.00 , 941.00 , 30.00 , 17.20
446629 , 2024-09-15 06:01:36 , 6.00 , 85.00 , 941.00 , 30.00 , 17.10
446628 , 2024-09-15 06:00:13 , 6.00 , 85.00 , 941.00 , 30.00 , 17.10
446627 , 2024-09-15 05:58:50 , 6.00 , 85.00 , 941.00 , 30.00 , 16.90
446626 , 2024-09-15 05:57:27 , 6.00 , 85.00 , 941.00 , 30.00 , 16.80
446625 , 2024-09-15 05:56:04 , 6.00 , 85.00 , 941.00 , 20.00 , 16.60
446624 , 2024-09-15 05:54:40 , 6.00 , 85.00 , 941.00 , 30.00 , 16.40
446623 , 2024-09-15 05:53:17 , 6.00 , 85.00 , 941.00 , 20.00 , 16.30
446622 , 2024-09-15 05:51:54 , 6.00 , 85.00 , 941.00 , 40.00 , 16.10
446621 , 2024-09-15 05:50:31 , 6.00 , 85.00 , 941.00 , 50.00 , 16.00
446620 , 2024-09-15 05:49:08 , 6.00 , 85.00 , 941.00 , 50.00 , 15.90
446619 , 2024-09-15 05:47:44 , 6.00 , 85.00 , 941.00 , 80.00 , 15.80
446618 , 2024-09-15 05:46:21 , 6.00 , 85.00 , 941.00 , 60.00 , 15.60
446617 , 2024-09-15 05:44:58 , 6.10 , 84.00 , 941.00 , 80.00 , 15.40
446616 , 2024-09-15 05:43:35 , 6.10 , 85.00 , 941.00 , 60.00 , 15.20
446615 , 2024-09-15 05:42:12 , 6.10 , 85.00 , 941.00 , 100.00 , 15.00
446614 , 2024-09-15 05:40:48 , 6.00 , 85.00 , 941.00 , 60.00 , 14.90
446613 , 2024-09-15 05:39:25 , 6.00 , 85.00 , 941.00 , 100.00 , 14.80
446612 , 2024-09-15 05:38:02 , 6.00 , 85.00 , 941.00 , 90.00 , 14.60
446611 , 2024-09-15 05:36:39 , 6.00 , 85.00 , 941.00 , 130.00 , 14.40
446610 , 2024-09-15 05:35:16 , 6.00 , 85.00 , 941.00 , 120.00 , 14.20
446609 , 2024-09-15 05:33:53 , 6.00 , 85.00 , 941.00 , 100.00 , 14.10
446608 , 2024-09-15 05:32:30 , 6.00 , 85.00 , 941.00 , 160.00 , 13.80
446607 , 2024-09-15 05:31:06 , 5.90 , 86.00 , 941.00 , 110.00 , 13.60
446606 , 2024-09-15 05:29:43 , 6.00 , 86.00 , 941.00 , 160.00 , 13.40
446605 , 2024-09-15 05:28:20 , 5.90 , 86.00 , 941.00 , 190.00 , 13.10
446604 , 2024-09-15 05:26:57 , 6.00 , 86.00 , 941.00 , 150.00 , 12.80
446603 , 2024-09-15 05:25:34 , 6.00 , 86.00 , 941.00 , 220.00 , 12.50
446602 , 2024-09-15 05:24:11 , 5.90 , 86.00 , 941.00 , 270.00 , 12.10
446601 , 2024-09-15 05:22:48 , 5.90 , 86.00 , 941.00 , 140.00 , 11.90
446600 , 2024-09-15 05:21:25 , 5.90 , 86.00 , 941.00 , 270.00 , 11.50
446599 , 2024-09-15 05:20:02 , 5.90 , 86.00 , 941.00 , 310.00 , 11.10
446598 , 2024-09-15 05:18:38 , 5.90 , 87.00 , 941.00 , 370.00 , 10.70
446597 , 2024-09-15 05:17:15 , 5.80 , 87.00 , 941.00 , 250.00 , 10.30
446596 , 2024-09-15 05:15:52 , 5.80 , 87.00 , 941.00 , 280.00 , 9.80
446595 , 2024-09-15 05:14:29 , 5.80 , 87.00 , 941.00 , 240.00 , 9.40
446594 , 2024-09-15 05:13:06 , 5.80 , 87.00 , 941.00 , 460.00 , 8.90
446593 , 2024-09-15 05:11:42 , 5.80 , 87.00 , 941.00 , 430.00 , 8.40
446592 , 2024-09-15 05:10:19 , 5.80 , 87.00 , 941.00 , 430.00 , 7.90
446591 , 2024-09-15 05:08:56 , 5.70 , 87.00 , 941.00 , 470.00 , 7.40
446590 , 2024-09-15 05:07:33 , 5.70 , 88.00 , 941.00 , 470.00 , 7.00
446589 , 2024-09-15 05:06:09 , 5.60 , 88.00 , 941.00 , 440.00 , 6.40
446588 , 2024-09-15 05:04:46 , 5.60 , 88.00 , 941.00 , 650.00 , 6.10
446587 , 2024-09-15 05:03:23 , 5.50 , 88.00 , 941.00 , 490.00 , 5.80
446586 , 2024-09-15 05:02:00 , 5.50 , 88.00 , 941.00 , 760.00 , 5.60
446585 , 2024-09-14 23:47:14 , 5.40 , 89.00 , 942.00 , 410.00 , 5.40
446584 , 2024-09-14 18:04:47 , 18.30 , 45.00 , 943.00 , 780.00 , 24.80
446583 , 2024-09-14 18:03:23 , 18.60 , 45.00 , 943.00 , 670.00 , 24.80
446582 , 2024-09-14 18:02:00 , 18.10 , 46.00 , 943.00 , 510.00 , 24.80
446581 , 2024-09-14 18:00:37 , 18.40 , 44.00 , 943.00 , 430.00 , 24.90
446580 , 2024-09-14 17:59:13 , 19.00 , 44.00 , 943.00 , 440.00 , 24.90
446579 , 2024-09-14 17:57:50 , 19.20 , 43.00 , 943.00 , 710.00 , 24.90
446578 , 2024-09-14 17:56:27 , 19.60 , 43.00 , 943.00 , 650.00 , 25.00
446577 , 2024-09-14 17:55:03 , 19.20 , 44.00 , 943.00 , 590.00 , 25.10
446576 , 2024-09-14 17:53:40 , 19.20 , 43.00 , 943.00 , 650.00 , 25.10
446575 , 2024-09-14 17:52:17 , 19.80 , 42.00 , 943.00 , 590.00 , 25.20
446574 , 2024-09-14 17:50:53 , 19.90 , 43.00 , 943.00 , 440.00 , 25.20
446573 , 2024-09-14 17:49:29 , 19.60 , 42.00 , 943.00 , 560.00 , 25.40
446572 , 2024-09-14 17:48:06 , 19.60 , 43.00 , 943.00 , 660.00 , 25.40
446571 , 2024-09-14 17:43:15 , 19.60 , 43.00 , 943.00 , 570.00 , 25.40
446570 , 2024-09-14 17:41:52 , 20.00 , 43.00 , 943.00 , 590.00 , 25.40
446569 , 2024-09-14 17:40:29 , 20.30 , 42.00 , 943.00 , 600.00 , 25.40
446568 , 2024-09-14 17:39:05 , 20.00 , 43.00 , 943.00 , 590.00 , 25.40
446567 , 2024-09-14 17:37:42 , 20.10 , 43.00 , 943.00 , 670.00 , 25.40
446566 , 2024-09-14 17:36:18 , 19.90 , 43.00 , 943.00 , 470.00 , 25.50
446565 , 2024-09-14 17:34:55 , 19.90 , 42.00 , 943.00 , 580.00 , 25.60
446564 , 2024-09-14 17:33:32 , 19.60 , 42.00 , 943.00 , 640.00 , 25.60
446563 , 2024-09-14 17:32:09 , 19.90 , 42.00 , 943.00 , 730.00 , 25.60
446562 , 2024-09-14 17:30:45 , 20.00 , 42.00 , 943.00 , 500.00 , 25.60
446561 , 2024-09-14 17:29:22 , 19.80 , 42.00 , 943.00 , 620.00 , 25.60
446560 , 2024-09-14 17:27:58 , 19.80 , 42.00 , 943.00 , 610.00 , 25.70
446559 , 2024-09-14 17:26:34 , 20.10 , 41.00 , 943.00 , 770.00 , 25.80
446558 , 2024-09-14 17:25:11 , 20.00 , 42.00 , 943.00 , 650.00 , 25.80
446557 , 2024-09-14 17:23:47 , 20.10 , 41.00 , 943.00 , 1040.00 , 25.80
446556 , 2024-09-14 17:22:24 , 20.70 , 40.00 , 943.00 , 1190.00 , 25.80
446555 , 2024-09-14 17:21:00 , 20.90 , 40.00 , 943.00 , 440.00 , 25.80
446554 , 2024-09-14 17:19:37 , 20.90 , 41.00 , 943.00 , 530.00 , 25.80
446553 , 2024-09-14 17:18:13 , 21.20 , 40.00 , 943.00 , 620.00 , 25.80
446552 , 2024-09-14 17:16:50 , 21.40 , 41.00 , 943.00 , 580.00 , 25.60
446551 , 2024-09-14 17:15:27 , 20.40 , 43.00 , 943.00 , 670.00 , 25.40
446550 , 2024-09-14 17:14:03 , 19.80 , 43.00 , 943.00 , 580.00 , 25.40
446549 , 2024-09-14 17:12:40 , 19.80 , 43.00 , 943.00 , 490.00 , 25.40
446548 , 2024-09-14 17:11:17 , 19.80 , 43.00 , 943.00 , 800.00 , 25.40
446547 , 2024-09-14 17:09:53 , 19.50 , 42.00 , 943.00 , 450.00 , 25.40
446546 , 2024-09-14 17:08:30 , 20.00 , 42.00 , 943.00 , 770.00 , 25.40
446545 , 2024-09-14 17:07:07 , 20.20 , 42.00 , 943.00 , 800.00 , 25.40
446544 , 2024-09-14 17:05:43 , 19.60 , 43.00 , 943.00 , 600.00 , 25.30
446543 , 2024-09-14 17:04:20 , 19.70 , 42.00 , 943.00 , 480.00 , 25.20
446542 , 2024-09-14 17:02:56 , 19.70 , 42.00 , 943.00 , 540.00 , 25.20
446541 , 2024-09-14 17:01:33 , 19.50 , 43.00 , 943.00 , 590.00 , 25.40
446540 , 2024-09-14 17:00:10 , 19.40 , 42.00 , 943.00 , 640.00 , 25.30
446539 , 2024-09-14 16:58:46 , 19.60 , 42.00 , 943.00 , 650.00 , 25.40
446538 , 2024-09-14 16:57:22 , 19.30 , 43.00 , 943.00 , 500.00 , 25.40
446537 , 2024-09-14 16:55:59 , 19.40 , 42.00 , 943.00 , 380.00 , 25.30
446536 , 2024-09-14 16:54:35 , 19.20 , 43.00 , 943.00 , 730.00 , 25.20
446535 , 2024-09-14 16:53:12 , 19.70 , 42.00 , 943.00 , 870.00 , 25.20
446534 , 2024-09-14 16:51:49 , 20.00 , 42.00 , 943.00 , 570.00 , 25.20
446533 , 2024-09-14 16:50:25 , 19.50 , 44.00 , 943.00 , 500.00 , 25.10
446532 , 2024-09-14 16:49:01 , 19.30 , 44.00 , 943.00 , 520.00 , 25.10
446531 , 2024-09-14 16:47:38 , 19.40 , 43.00 , 943.00 , 370.00 , 25.10
446530 , 2024-09-14 16:46:15 , 19.10 , 44.00 , 942.00 , 300.00 , 25.10
446529 , 2024-09-14 16:44:51 , 19.50 , 44.00 , 943.00 , 390.00 , 25.10
446528 , 2024-09-14 16:43:28 , 19.30 , 44.00 , 943.00 , 450.00 , 25.00
446527 , 2024-09-14 16:42:04 , 18.90 , 44.00 , 943.00 , 360.00 , 25.00
446526 , 2024-09-14 16:40:41 , 18.90 , 43.00 , 943.00 , 380.00 , 25.00
446525 , 2024-09-14 16:39:18 , 19.10 , 43.00 , 943.00 , 240.00 , 25.00
446524 , 2024-09-14 16:37:54 , 19.10 , 43.00 , 943.00 , 240.00 , 25.00
446523 , 2024-09-14 16:36:30 , 18.40 , 44.00 , 943.00 , 410.00 , 25.00
446522 , 2024-09-14 16:35:07 , 18.30 , 44.00 , 942.00 , 370.00 , 25.00
446521 , 2024-09-14 16:33:43 , 19.10 , 43.00 , 943.00 , 260.00 , 25.00
446520 , 2024-09-14 16:32:20 , 18.80 , 44.00 , 942.00 , 410.00 , 25.00
446519 , 2024-09-14 16:30:56 , 18.50 , 43.00 , 942.00 , 300.00 , 25.00
446518 , 2024-09-14 16:29:33 , 18.30 , 44.00 , 942.00 , 380.00 , 25.10
446517 , 2024-09-14 16:28:09 , 18.60 , 43.00 , 942.00 , 420.00 , 25.10
446516 , 2024-09-14 16:26:46 , 19.10 , 43.00 , 943.00 , 320.00 , 25.10
446515 , 2024-09-14 16:25:22 , 18.90 , 42.00 , 942.00 , 280.00 , 25.10
446514 , 2024-09-14 16:23:59 , 19.40 , 42.00 , 942.00 , 400.00 , 25.10
446513 , 2024-09-14 16:22:36 , 19.00 , 42.00 , 943.00 , 470.00 , 25.10
446512 , 2024-09-14 16:21:12 , 19.20 , 43.00 , 943.00 , 400.00 , 25.10
446511 , 2024-09-14 16:16:38 , 18.80 , 42.00 , 942.00 , 380.00 , 25.00
446510 , 2024-09-14 16:15:15 , 18.70 , 42.00 , 943.00 , 720.00 , 25.10
446509 , 2024-09-14 16:13:51 , 19.10 , 42.00 , 943.00 , 760.00 , 25.10
446508 , 2024-09-14 16:12:28 , 19.30 , 41.00 , 942.00 , 360.00 , 25.10
446507 , 2024-09-14 16:11:04 , 19.30 , 41.00 , 943.00 , 300.00 , 25.10
446506 , 2024-09-14 16:09:41 , 19.80 , 40.00 , 943.00 , 350.00 , 25.10
446505 , 2024-09-14 16:08:18 , 20.20 , 40.00 , 943.00 , 340.00 , 25.10
446504 , 2024-09-14 16:06:54 , 20.20 , 41.00 , 943.00 , 260.00 , 25.00
446503 , 2024-09-14 16:05:31 , 19.90 , 44.00 , 943.00 , 380.00 , 24.90
446502 , 2024-09-14 16:04:07 , 19.40 , 44.00 , 943.00 , 310.00 , 24.80
446501 , 2024-09-14 16:02:44 , 19.30 , 44.00 , 943.00 , 360.00 , 24.80
446500 , 2024-09-14 16:01:20 , 19.60 , 44.00 , 942.00 , 340.00 , 24.70
446499 , 2024-09-14 15:59:56 , 19.20 , 44.00 , 943.00 , 230.00 , 24.60
446498 , 2024-09-14 15:58:33 , 19.20 , 45.00 , 942.00 , 230.00 , 24.40
446497 , 2024-09-14 15:57:09 , 18.70 , 45.00 , 942.00 , 330.00 , 24.40
446496 , 2024-09-14 15:55:46 , 18.40 , 45.00 , 942.00 , 390.00 , 24.30
446495 , 2024-09-14 15:54:22 , 18.50 , 45.00 , 942.00 , 270.00 , 24.30
446494 , 2024-09-14 15:52:59 , 18.40 , 45.00 , 942.00 , 300.00 , 24.20
446493 , 2024-09-14 15:51:36 , 18.30 , 47.00 , 942.00 , 270.00 , 24.10
446492 , 2024-09-14 15:50:12 , 18.30 , 47.00 , 942.00 , 210.00 , 24.10
446491 , 2024-09-14 15:48:49 , 18.30 , 47.00 , 942.00 , 270.00 , 23.90
446490 , 2024-09-14 15:47:25 , 17.90 , 48.00 , 942.00 , 450.00 , 23.70
446489 , 2024-09-14 15:46:02 , 17.80 , 47.00 , 942.00 , 440.00 , 23.60
446488 , 2024-09-14 15:44:38 , 17.70 , 47.00 , 942.00 , 480.00 , 23.40
446487 , 2024-09-14 15:43:15 , 18.20 , 46.00 , 942.00 , 290.00 , 23.20
446486 , 2024-09-14 15:41:51 , 18.10 , 47.00 , 942.00 , 170.00 , 23.10
446485 , 2024-09-14 15:40:28 , 17.80 , 48.00 , 942.00 , 140.00 , 22.90
446484 , 2024-09-14 15:39:05 , 17.60 , 49.00 , 942.00 , 180.00 , 22.80
446483 , 2024-09-14 15:37:42 , 17.50 , 49.00 , 942.00 , 180.00 , 22.60
446482 , 2024-09-14 15:36:18 , 17.20 , 49.00 , 942.00 , 140.00 , 22.40
446481 , 2024-09-14 15:34:55 , 17.20 , 49.00 , 942.00 , 210.00 , 22.20
446480 , 2024-09-14 15:33:31 , 17.00 , 50.00 , 942.00 , 150.00 , 21.90
446479 , 2024-09-14 15:32:08 , 17.00 , 50.00 , 942.00 , 80.00 , 21.80
446478 , 2024-09-14 15:30:44 , 16.80 , 51.00 , 942.00 , 140.00 , 21.60
446477 , 2024-09-14 15:29:21 , 16.60 , 51.00 , 942.00 , 120.00 , 21.40
446476 , 2024-09-14 15:27:58 , 16.50 , 52.00 , 942.00 , 150.00 , 21.20
446475 , 2024-09-14 15:26:34 , 15.90 , 54.00 , 942.00 , 160.00 , 21.10
446474 , 2024-09-14 15:25:10 , 15.80 , 54.00 , 942.00 , 170.00 , 21.10
446473 , 2024-09-14 15:23:47 , 15.80 , 54.00 , 943.00 , 170.00 , 21.10
446472 , 2024-09-14 15:22:24 , 15.70 , 55.00 , 942.00 , 160.00 , 21.10
446471 , 2024-09-14 15:21:00 , 15.70 , 55.00 , 943.00 , 80.00 , 21.20
446470 , 2024-09-14 15:19:37 , 15.70 , 55.00 , 943.00 , 100.00 , 21.20
446469 , 2024-09-14 15:18:14 , 15.80 , 56.00 , 943.00 , 190.00 , 21.30
446468 , 2024-09-14 15:16:50 , 15.50 , 56.00 , 943.00 , 80.00 , 21.40
446467 , 2024-09-14 15:15:27 , 15.60 , 55.00 , 943.00 , 70.00 , 21.50
446466 , 2024-09-14 15:14:03 , 15.20 , 56.00 , 943.00 , 130.00 , 21.70
446465 , 2024-09-14 15:12:40 , 15.30 , 55.00 , 943.00 , 130.00 , 21.80
446464 , 2024-09-14 15:11:17 , 15.30 , 55.00 , 943.00 , 70.00 , 22.00
446463 , 2024-09-14 15:09:53 , 15.40 , 55.00 , 943.00 , 210.00 , 22.20
446462 , 2024-09-14 15:08:30 , 15.60 , 54.00 , 943.00 , 190.00 , 22.40
446461 , 2024-09-14 15:07:06 , 15.90 , 53.00 , 943.00 , 320.00 , 22.60
446460 , 2024-09-14 15:05:43 , 16.10 , 52.00 , 943.00 , 420.00 , 22.90
446459 , 2024-09-14 15:04:19 , 16.50 , 51.00 , 943.00 , 360.00 , 23.10
446458 , 2024-09-14 15:02:56 , 16.80 , 52.00 , 943.00 , 220.00 , 23.40
446457 , 2024-09-14 15:01:32 , 16.90 , 51.00 , 943.00 , 240.00 , 23.60
446456 , 2024-09-14 15:00:09 , 16.90 , 52.00 , 943.00 , 150.00 , 23.90
446455 , 2024-09-14 14:58:46 , 17.30 , 50.00 , 943.00 , 300.00 , 24.20
446454 , 2024-09-14 14:57:22 , 17.40 , 49.00 , 943.00 , 240.00 , 24.60
446453 , 2024-09-14 14:55:59 , 17.60 , 48.00 , 943.00 , 300.00 , 25.00
446452 , 2024-09-14 14:54:35 , 18.30 , 48.00 , 943.00 , 350.00 , 25.40
446451 , 2024-09-14 14:50:20 , 19.40 , 45.00 , 943.00 , 410.00 , 26.20
446450 , 2024-09-14 14:48:56 , 20.10 , 45.00 , 943.00 , 280.00 , 26.40
446449 , 2024-09-14 14:47:33 , 20.80 , 43.00 , 943.00 , 420.00 , 26.30
446448 , 2024-09-14 14:46:09 , 20.80 , 44.00 , 943.00 , 510.00 , 26.40
446447 , 2024-09-14 14:44:46 , 20.70 , 44.00 , 943.00 , 370.00 , 26.20
446446 , 2024-09-14 14:43:23 , 20.60 , 43.00 , 943.00 , 370.00 , 26.20
446445 , 2024-09-14 14:41:59 , 20.20 , 43.00 , 943.00 , 400.00 , 26.20
446444 , 2024-09-14 14:40:36 , 19.90 , 43.00 , 943.00 , 450.00 , 26.20
446443 , 2024-09-14 14:39:12 , 20.10 , 44.00 , 943.00 , 380.00 , 26.20
446442 , 2024-09-14 14:37:49 , 20.10 , 42.00 , 943.00 , 700.00 , 26.20
446441 , 2024-09-14 14:36:25 , 20.30 , 42.00 , 943.00 , 790.00 , 26.20
446440 , 2024-09-14 14:35:02 , 20.00 , 43.00 , 943.00 , 510.00 , 26.20
446439 , 2024-09-14 14:33:38 , 19.90 , 44.00 , 943.00 , 420.00 , 26.20
446438 , 2024-09-14 14:32:15 , 20.10 , 43.00 , 943.00 , 500.00 , 26.20
446437 , 2024-09-14 14:30:52 , 20.00 , 43.00 , 943.00 , 550.00 , 26.20
446436 , 2024-09-14 14:29:28 , 19.70 , 44.00 , 943.00 , 470.00 , 26.20
446435 , 2024-09-14 14:28:04 , 20.60 , 42.00 , 943.00 , 380.00 , 26.20
446434 , 2024-09-14 14:26:41 , 20.70 , 43.00 , 943.00 , 550.00 , 26.20
446433 , 2024-09-14 14:25:17 , 20.70 , 42.00 , 943.00 , 460.00 , 26.20
446432 , 2024-09-14 14:23:53 , 20.80 , 42.00 , 943.00 , 400.00 , 26.10
446431 , 2024-09-14 14:22:29 , 20.50 , 43.00 , 943.00 , 410.00 , 26.10
446430 , 2024-09-14 14:21:05 , 20.30 , 43.00 , 943.00 , 450.00 , 26.00
446429 , 2024-09-14 14:19:42 , 20.50 , 43.00 , 943.00 , 460.00 , 26.00
446428 , 2024-09-14 14:18:18 , 20.20 , 42.00 , 943.00 , 470.00 , 25.90
446427 , 2024-09-14 14:16:55 , 20.10 , 43.00 , 943.00 , 550.00 , 25.80
446426 , 2024-09-14 14:15:31 , 19.60 , 43.00 , 943.00 , 680.00 , 25.80
446425 , 2024-09-14 14:14:07 , 19.60 , 43.00 , 943.00 , 560.00 , 25.80
446424 , 2024-09-14 14:12:44 , 19.50 , 43.00 , 943.00 , 390.00 , 25.70
446423 , 2024-09-14 14:11:20 , 19.20 , 43.00 , 943.00 , 470.00 , 25.70
446422 , 2024-09-14 14:09:57 , 19.40 , 43.00 , 943.00 , 420.00 , 25.80
446421 , 2024-09-14 14:08:33 , 19.20 , 44.00 , 943.00 , 510.00 , 25.80
446420 , 2024-09-14 14:07:10 , 19.00 , 43.00 , 943.00 , 400.00 , 25.80
446419 , 2024-09-14 14:05:46 , 19.60 , 42.00 , 943.00 , 440.00 , 25.80
446418 , 2024-09-14 14:04:23 , 19.70 , 44.00 , 943.00 , 370.00 , 25.70
446417 , 2024-09-14 14:02:59 , 19.80 , 44.00 , 943.00 , 330.00 , 25.70
446416 , 2024-09-14 14:01:36 , 19.70 , 44.00 , 943.00 , 450.00 , 25.60
446415 , 2024-09-14 14:00:12 , 19.60 , 44.00 , 943.00 , 780.00 , 25.60
446414 , 2024-09-14 13:58:49 , 19.60 , 43.00 , 943.00 , 770.00 , 25.60
446413 , 2024-09-14 13:57:25 , 19.40 , 44.00 , 943.00 , 330.00 , 25.60
446412 , 2024-09-14 13:56:02 , 19.30 , 44.00 , 943.00 , 470.00 , 25.60
446411 , 2024-09-14 13:54:38 , 19.60 , 43.00 , 943.00 , 330.00 , 25.70
446410 , 2024-09-14 13:53:14 , 19.90 , 43.00 , 943.00 , 390.00 , 25.60
446409 , 2024-09-14 13:51:51 , 20.10 , 44.00 , 943.00 , 420.00 , 25.60
446408 , 2024-09-14 13:50:28 , 19.90 , 44.00 , 943.00 , 490.00 , 25.50
446407 , 2024-09-14 13:49:04 , 20.00 , 43.00 , 944.00 , 380.00 , 25.60
446406 , 2024-09-14 13:47:41 , 20.10 , 44.00 , 943.00 , 350.00 , 25.40
446405 , 2024-09-14 13:46:17 , 19.70 , 44.00 , 944.00 , 380.00 , 25.40
446404 , 2024-09-14 13:44:54 , 19.80 , 44.00 , 943.00 , 530.00 , 25.40
446403 , 2024-09-14 13:43:31 , 19.70 , 44.00 , 943.00 , 550.00 , 25.40
446402 , 2024-09-14 13:42:07 , 19.40 , 43.00 , 943.00 , 520.00 , 25.30
446401 , 2024-09-14 13:40:44 , 19.60 , 45.00 , 944.00 , 510.00 , 25.20
446400 , 2024-09-14 13:39:20 , 19.50 , 44.00 , 944.00 , 530.00 , 25.20
446399 , 2024-09-14 13:37:57 , 19.60 , 44.00 , 943.00 , 310.00 , 25.10
446398 , 2024-09-14 13:36:33 , 19.30 , 45.00 , 944.00 , 530.00 , 25.10
446397 , 2024-09-14 13:35:09 , 19.50 , 47.00 , 943.00 , 410.00 , 25.00
446396 , 2024-09-14 13:33:46 , 19.20 , 46.00 , 944.00 , 420.00 , 24.90
446395 , 2024-09-14 13:32:22 , 19.10 , 46.00 , 944.00 , 300.00 , 24.80
446394 , 2024-09-14 13:30:59 , 18.70 , 47.00 , 944.00 , 340.00 , 24.70
446393 , 2024-09-14 13:29:36 , 18.70 , 46.00 , 944.00 , 650.00 , 24.60
446392 , 2024-09-14 13:28:12 , 18.40 , 46.00 , 944.00 , 400.00 , 24.50
446391 , 2024-09-14 13:24:23 , 18.80 , 46.00 , 944.00 , 280.00 , 24.30
446390 , 2024-09-14 13:22:58 , 18.40 , 46.00 , 944.00 , 230.00 , 24.20
446389 , 2024-09-14 13:21:34 , 18.10 , 45.00 , 944.00 , 200.00 , 24.10
446388 , 2024-09-14 13:20:11 , 18.30 , 45.00 , 944.00 , 310.00 , 24.00
446387 , 2024-09-14 13:18:47 , 18.20 , 46.00 , 944.00 , 170.00 , 23.90
446386 , 2024-09-14 13:17:24 , 18.10 , 46.00 , 944.00 , 170.00 , 23.90
446385 , 2024-09-14 13:16:00 , 17.90 , 47.00 , 944.00 , 140.00 , 23.80
446384 , 2024-09-14 13:14:37 , 17.70 , 46.00 , 944.00 , 200.00 , 23.80
446383 , 2024-09-14 13:13:13 , 17.30 , 47.00 , 944.00 , 280.00 , 23.80
446382 , 2024-09-14 13:11:50 , 17.20 , 46.00 , 944.00 , 170.00 , 23.70
446381 , 2024-09-14 13:10:26 , 17.10 , 47.00 , 944.00 , 130.00 , 23.70
446380 , 2024-09-14 13:09:03 , 17.10 , 47.00 , 944.00 , 220.00 , 23.70
446379 , 2024-09-14 13:07:39 , 17.10 , 47.00 , 944.00 , 170.00 , 23.70
446378 , 2024-09-14 13:06:16 , 17.10 , 48.00 , 944.00 , 140.00 , 23.70
446377 , 2024-09-14 13:04:52 , 16.90 , 48.00 , 944.00 , 160.00 , 23.80
446376 , 2024-09-14 13:03:29 , 16.90 , 48.00 , 944.00 , 280.00 , 23.80
446375 , 2024-09-14 13:02:05 , 16.90 , 48.00 , 944.00 , 120.00 , 23.70
446374 , 2024-09-14 13:00:42 , 17.20 , 50.00 , 944.00 , 100.00 , 23.60
446373 , 2024-09-14 12:59:18 , 17.20 , 48.00 , 944.00 , 170.00 , 23.60
446372 , 2024-09-14 12:57:55 , 17.10 , 49.00 , 944.00 , 170.00 , 23.60
446371 , 2024-09-14 12:56:31 , 17.30 , 48.00 , 944.00 , 250.00 , 23.60
446370 , 2024-09-14 12:55:08 , 17.30 , 49.00 , 944.00 , 150.00 , 23.60
446369 , 2024-09-14 12:53:45 , 17.10 , 48.00 , 944.00 , 380.00 , 23.50
446368 , 2024-09-14 12:52:22 , 17.20 , 50.00 , 944.00 , 280.00 , 23.50
446367 , 2024-09-14 12:50:58 , 17.30 , 52.00 , 944.00 , 150.00 , 23.40
446366 , 2024-09-14 12:49:35 , 17.40 , 52.00 , 944.00 , 210.00 , 23.40
446365 , 2024-09-14 12:48:11 , 17.20 , 52.00 , 944.00 , 190.00 , 23.40
446364 , 2024-09-14 12:46:48 , 17.20 , 52.00 , 944.00 , 170.00 , 23.30
446363 , 2024-09-14 12:45:24 , 17.10 , 53.00 , 944.00 , 120.00 , 23.30
446362 , 2024-09-14 12:44:01 , 16.90 , 53.00 , 944.00 , 140.00 , 23.30
446361 , 2024-09-14 12:42:37 , 17.00 , 53.00 , 944.00 , 200.00 , 23.20
446360 , 2024-09-14 12:41:14 , 16.80 , 55.00 , 944.00 , 140.00 , 23.20
446359 , 2024-09-14 12:39:50 , 17.00 , 55.00 , 944.00 , 190.00 , 23.10
446358 , 2024-09-14 12:38:27 , 16.70 , 55.00 , 944.00 , 120.00 , 23.10
446357 , 2024-09-14 12:37:03 , 16.60 , 54.00 , 944.00 , 280.00 , 23.10
446356 , 2024-09-14 12:35:40 , 16.90 , 53.00 , 944.00 , 140.00 , 22.90
446355 , 2024-09-14 12:34:16 , 16.80 , 54.00 , 944.00 , 270.00 , 22.90
446354 , 2024-09-14 12:32:53 , 16.90 , 54.00 , 944.00 , 190.00 , 22.90
446353 , 2024-09-14 12:31:29 , 16.70 , 55.00 , 944.00 , 160.00 , 22.80
446352 , 2024-09-14 12:30:05 , 16.50 , 56.00 , 944.00 , 160.00 , 22.70
446351 , 2024-09-14 12:28:42 , 16.20 , 55.00 , 944.00 , 240.00 , 22.60
446350 , 2024-09-14 12:27:18 , 16.20 , 57.00 , 944.00 , 350.00 , 22.60
446349 , 2024-09-14 12:25:55 , 16.10 , 56.00 , 944.00 , 200.00 , 22.50
446348 , 2024-09-14 12:24:31 , 16.40 , 56.00 , 944.00 , 340.00 , 22.40
446347 , 2024-09-14 12:23:08 , 16.10 , 57.00 , 944.00 , 420.00 , 22.30
446346 , 2024-09-14 12:21:44 , 15.70 , 58.00 , 944.00 , 170.00 , 22.30
446345 , 2024-09-14 12:20:21 , 15.60 , 58.00 , 944.00 , 260.00 , 22.40
446344 , 2024-09-14 12:18:57 , 15.50 , 57.00 , 944.00 , 250.00 , 22.40
446343 , 2024-09-14 12:17:33 , 15.60 , 57.00 , 944.00 , 220.00 , 22.60
446342 , 2024-09-14 12:16:10 , 15.80 , 56.00 , 944.00 , 120.00 , 22.60
446341 , 2024-09-14 12:14:47 , 16.20 , 57.00 , 944.00 , 220.00 , 22.60
446340 , 2024-09-14 12:13:23 , 15.90 , 57.00 , 944.00 , 260.00 , 22.60
446339 , 2024-09-14 12:12:00 , 16.10 , 58.00 , 944.00 , 230.00 , 22.50
446338 , 2024-09-14 12:10:36 , 16.20 , 59.00 , 944.00 , 240.00 , 22.50
446337 , 2024-09-14 12:09:13 , 15.90 , 60.00 , 944.00 , 170.00 , 22.40
446336 , 2024-09-14 12:07:49 , 15.60 , 59.00 , 944.00 , 220.00 , 22.30
446335 , 2024-09-14 12:06:26 , 15.80 , 60.00 , 944.00 , 120.00 , 22.20
446334 , 2024-09-14 12:05:02 , 15.70 , 60.00 , 944.00 , 190.00 , 22.20
446333 , 2024-09-14 12:03:39 , 15.50 , 60.00 , 944.00 , 100.00 , 22.20
446332 , 2024-09-14 12:02:15 , 15.40 , 63.00 , 944.00 , 120.00 , 22.20
446331 , 2024-09-14 11:58:50 , 14.80 , 62.00 , 944.00 , 90.00 , 22.00
446330 , 2024-09-14 11:57:26 , 15.20 , 62.00 , 944.00 , 210.00 , 22.00
446329 , 2024-09-14 11:56:03 , 14.90 , 61.00 , 944.00 , 180.00 , 22.00
446328 , 2024-09-14 11:54:39 , 15.20 , 61.00 , 944.00 , 250.00 , 22.00
446327 , 2024-09-14 11:53:16 , 15.20 , 62.00 , 944.00 , 110.00 , 21.90
446326 , 2024-09-14 11:51:52 , 15.00 , 62.00 , 944.00 , 190.00 , 22.00
446325 , 2024-09-14 11:50:29 , 14.80 , 63.00 , 944.00 , 150.00 , 21.90
446324 , 2024-09-14 11:49:05 , 14.70 , 63.00 , 944.00 , 120.00 , 21.90
446323 , 2024-09-14 11:47:42 , 14.80 , 63.00 , 944.00 , 400.00 , 21.80
446322 , 2024-09-14 11:46:18 , 14.70 , 64.00 , 944.00 , 180.00 , 21.80
446321 , 2024-09-14 11:44:55 , 14.70 , 63.00 , 944.00 , 120.00 , 21.90
446320 , 2024-09-14 11:43:31 , 14.60 , 63.00 , 944.00 , 340.00 , 21.90
446319 , 2024-09-14 11:42:08 , 14.70 , 63.00 , 944.00 , 200.00 , 21.90
446318 , 2024-09-14 11:40:44 , 14.60 , 64.00 , 944.00 , 170.00 , 21.90
446317 , 2024-09-14 11:39:21 , 14.60 , 64.00 , 944.00 , 80.00 , 22.10
446316 , 2024-09-14 11:37:58 , 14.40 , 64.00 , 944.00 , 210.00 , 22.10
446315 , 2024-09-14 11:36:34 , 14.10 , 65.00 , 944.00 , 370.00 , 22.30
446314 , 2024-09-14 11:35:11 , 14.00 , 65.00 , 944.00 , 230.00 , 22.50
446313 , 2024-09-14 11:33:47 , 13.90 , 65.00 , 944.00 , 260.00 , 22.80
446312 , 2024-09-14 11:32:24 , 13.90 , 65.00 , 944.00 , 250.00 , 23.20
446311 , 2024-09-14 11:31:00 , 13.80 , 64.00 , 944.00 , 240.00 , 23.70
446310 , 2024-09-14 11:29:37 , 13.60 , 65.00 , 944.00 , 260.00 , 24.40
446309 , 2024-09-14 11:28:13 , 13.40 , 66.00 , 944.00 , 300.00 , 25.20
446308 , 2024-09-14 11:26:50 , 13.30 , 66.00 , 944.00 , 250.00 , 26.20
446307 , 2024-09-14 11:25:26 , 13.20 , 67.00 , 944.00 , 400.00 , 27.40
446306 , 2024-09-14 11:24:03 , 13.30 , 67.00 , 944.00 , 330.00 , 28.40
446305 , 2024-09-14 11:22:39 , 13.30 , 66.00 , 944.00 , 250.00 , 28.40
446304 , 2024-09-14 11:21:16 , 13.20 , 68.00 , 944.00 , 240.00 , 28.10
446303 , 2024-09-14 11:19:52 , 13.20 , 67.00 , 944.00 , 280.00 , 27.80
446302 , 2024-09-14 11:18:29 , 13.20 , 67.00 , 944.00 , 280.00 , 27.40
446301 , 2024-09-14 11:17:05 , 13.10 , 68.00 , 944.00 , 450.00 , 27.20
446300 , 2024-09-14 11:15:42 , 13.00 , 68.00 , 944.00 , 120.00 , 26.90
446299 , 2024-09-14 11:14:18 , 12.80 , 68.00 , 944.00 , 190.00 , 26.70
446298 , 2024-09-14 11:12:55 , 12.80 , 70.00 , 944.00 , 210.00 , 26.40
446297 , 2024-09-14 11:11:31 , 12.70 , 69.00 , 944.00 , 200.00 , 26.10
446296 , 2024-09-14 11:10:07 , 12.80 , 69.00 , 944.00 , 60.00 , 25.80
446295 , 2024-09-14 11:08:44 , 12.70 , 69.00 , 944.00 , 130.00 , 25.50
446294 , 2024-09-14 11:07:20 , 12.60 , 69.00 , 944.00 , 90.00 , 25.10
446293 , 2024-09-14 11:05:57 , 12.50 , 70.00 , 944.00 , 100.00 , 24.80
446292 , 2024-09-14 11:04:33 , 12.30 , 70.00 , 944.00 , 150.00 , 24.40
446291 , 2024-09-14 11:03:10 , 12.40 , 71.00 , 944.00 , 110.00 , 24.10
446290 , 2024-09-14 11:01:46 , 12.40 , 71.00 , 944.00 , 110.00 , 23.60
446289 , 2024-09-14 11:00:23 , 12.30 , 72.00 , 944.00 , 70.00 , 23.20
446288 , 2024-09-14 10:58:59 , 12.10 , 72.00 , 944.00 , 80.00 , 22.80
446287 , 2024-09-14 10:57:36 , 12.10 , 72.00 , 944.00 , 60.00 , 22.40
446286 , 2024-09-14 10:56:12 , 12.10 , 72.00 , 944.00 , 80.00 , 21.90
446285 , 2024-09-14 10:54:49 , 11.90 , 73.00 , 944.00 , 10.00 , 21.60
446284 , 2024-09-14 10:53:25 , 11.90 , 72.00 , 944.00 , 0.00 , 21.10
446283 , 2024-09-14 10:52:02 , 11.90 , 73.00 , 944.00 , 0.00 , 21.00
446282 , 2024-09-14 10:50:38 , 11.90 , 73.00 , 944.00 , 130.00 , 21.40
446281 , 2024-09-14 10:49:15 , 11.90 , 73.00 , 944.00 , 120.00 , 21.90
446280 , 2024-09-14 10:47:51 , 11.80 , 73.00 , 944.00 , 180.00 , 22.60
446279 , 2024-09-14 10:46:28 , 11.60 , 74.00 , 944.00 , 200.00 , 23.60
446278 , 2024-09-14 10:45:04 , 11.50 , 74.00 , 944.00 , 220.00 , 24.60
446277 , 2024-09-14 10:43:41 , 11.40 , 74.00 , 944.00 , 310.00 , 25.80
446276 , 2024-09-14 10:42:17 , 11.30 , 76.00 , 944.00 , 310.00 , 27.20
446275 , 2024-09-14 10:40:54 , 11.10 , 76.00 , 944.00 , 160.00 , 28.20
446274 , 2024-09-14 10:39:30 , 10.90 , 76.00 , 944.00 , 320.00 , 28.10
446273 , 2024-09-14 10:38:07 , 10.80 , 77.00 , 944.00 , 80.00 , 28.10
446272 , 2024-09-14 10:36:43 , 10.70 , 77.00 , 944.00 , 230.00 , 28.00
446271 , 2024-09-14 10:33:42 , 10.40 , 78.00 , 944.00 , 190.00 , 27.90
446270 , 2024-09-14 10:32:19 , 10.20 , 79.00 , 944.00 , 200.00 , 27.80
446269 , 2024-09-14 10:30:55 , 10.20 , 78.00 , 945.00 , 100.00 , 27.80
446268 , 2024-09-14 10:29:31 , 10.10 , 78.00 , 944.00 , 120.00 , 27.80
446267 , 2024-09-14 10:28:08 , 10.10 , 78.00 , 944.00 , 110.00 , 27.80
446266 , 2024-09-14 10:26:45 , 10.30 , 78.00 , 944.00 , 110.00 , 27.70
446265 , 2024-09-14 10:25:21 , 10.30 , 78.00 , 944.00 , 120.00 , 27.70
446264 , 2024-09-14 10:23:58 , 10.30 , 77.00 , 944.00 , 170.00 , 27.60
446263 , 2024-09-14 10:22:34 , 10.40 , 78.00 , 944.00 , 180.00 , 27.60
446262 , 2024-09-14 10:21:11 , 10.30 , 78.00 , 944.00 , 130.00 , 27.50
446261 , 2024-09-14 10:19:47 , 10.30 , 78.00 , 944.00 , 160.00 , 27.50
446260 , 2024-09-14 10:18:24 , 10.30 , 78.00 , 944.00 , 210.00 , 27.40
446259 , 2024-09-14 10:17:00 , 10.20 , 78.00 , 944.00 , 60.00 , 27.40
446258 , 2024-09-14 10:15:37 , 10.20 , 78.00 , 944.00 , 180.00 , 27.30
446257 , 2024-09-14 10:14:13 , 10.20 , 78.00 , 944.00 , 200.00 , 27.20
446256 , 2024-09-14 10:12:50 , 10.20 , 78.00 , 944.00 , 290.00 , 27.10
446255 , 2024-09-14 10:11:26 , 10.00 , 79.00 , 944.00 , 220.00 , 27.10
446254 , 2024-09-14 10:10:03 , 10.00 , 79.00 , 944.00 , 200.00 , 27.10
446253 , 2024-09-14 10:08:39 , 9.90 , 80.00 , 944.00 , 140.00 , 27.10
446252 , 2024-09-14 10:07:16 , 9.80 , 80.00 , 944.00 , 110.00 , 27.00
446251 , 2024-09-14 10:05:52 , 9.70 , 80.00 , 945.00 , 140.00 , 26.90
446250 , 2024-09-14 10:04:29 , 9.70 , 79.00 , 945.00 , 120.00 , 26.90
446249 , 2024-09-14 10:03:04 , 9.70 , 79.00 , 945.00 , 190.00 , 26.90
446248 , 2024-09-14 10:01:41 , 9.70 , 80.00 , 944.00 , 130.00 , 26.90
446247 , 2024-09-14 10:00:17 , 9.70 , 80.00 , 945.00 , 170.00 , 26.80
446246 , 2024-09-14 09:58:54 , 9.60 , 81.00 , 945.00 , 150.00 , 26.80
446245 , 2024-09-14 09:57:30 , 9.50 , 81.00 , 945.00 , 290.00 , 26.80
446244 , 2024-09-14 09:56:07 , 9.50 , 81.00 , 945.00 , 140.00 , 26.70
446243 , 2024-09-14 09:54:43 , 9.40 , 81.00 , 945.00 , 110.00 , 26.80
446242 , 2024-09-14 09:53:20 , 9.40 , 81.00 , 945.00 , 140.00 , 26.70
446241 , 2024-09-14 09:51:56 , 9.30 , 81.00 , 945.00 , 180.00 , 26.60
446240 , 2024-09-14 09:50:33 , 9.30 , 81.00 , 945.00 , 130.00 , 26.60
446239 , 2024-09-14 09:49:09 , 9.30 , 81.00 , 945.00 , 80.00 , 26.60
446238 , 2024-09-14 09:47:46 , 9.30 , 81.00 , 945.00 , 80.00 , 26.50
446237 , 2024-09-14 09:46:22 , 9.30 , 81.00 , 945.00 , 90.00 , 26.40
446236 , 2024-09-14 09:44:59 , 9.30 , 81.00 , 945.00 , 150.00 , 26.30
446235 , 2024-09-14 09:43:36 , 9.20 , 81.00 , 945.00 , 130.00 , 26.30
446234 , 2024-09-14 09:42:12 , 9.30 , 81.00 , 945.00 , 160.00 , 26.30
446233 , 2024-09-14 09:40:49 , 9.20 , 81.00 , 944.00 , 90.00 , 26.30
446232 , 2024-09-14 09:39:25 , 9.30 , 81.00 , 944.00 , 200.00 , 26.20
446231 , 2024-09-14 09:38:02 , 9.20 , 81.00 , 944.00 , 50.00 , 26.10
446230 , 2024-09-14 09:36:38 , 9.20 , 82.00 , 944.00 , 140.00 , 26.10
446229 , 2024-09-14 09:35:15 , 9.10 , 82.00 , 944.00 , 90.00 , 26.10
446228 , 2024-09-14 09:33:51 , 9.10 , 82.00 , 944.00 , 140.00 , 25.90
446227 , 2024-09-14 09:32:28 , 9.00 , 82.00 , 944.00 , 30.00 , 25.90
446226 , 2024-09-14 09:31:04 , 8.90 , 82.00 , 944.00 , 140.00 , 25.90
446225 , 2024-09-14 09:29:41 , 8.90 , 82.00 , 944.00 , 70.00 , 25.90
446224 , 2024-09-14 09:28:18 , 8.90 , 82.00 , 945.00 , 110.00 , 25.90
446223 , 2024-09-14 09:26:54 , 8.90 , 82.00 , 944.00 , 90.00 , 25.80
446222 , 2024-09-14 09:25:31 , 8.80 , 83.00 , 945.00 , 120.00 , 25.80
446221 , 2024-09-14 09:24:07 , 8.70 , 83.00 , 944.00 , 150.00 , 25.80
446220 , 2024-09-14 09:22:44 , 8.70 , 83.00 , 944.00 , 70.00 , 25.80
446219 , 2024-09-14 09:21:21 , 8.70 , 83.00 , 944.00 , 70.00 , 25.70
446218 , 2024-09-14 09:19:57 , 8.60 , 84.00 , 944.00 , 120.00 , 25.60
446217 , 2024-09-14 09:18:34 , 8.60 , 84.00 , 944.00 , 80.00 , 25.60
446216 , 2024-09-14 09:17:10 , 8.50 , 84.00 , 944.00 , 70.00 , 25.60
446215 , 2024-09-14 09:15:47 , 8.50 , 84.00 , 945.00 , 90.00 , 25.50
446214 , 2024-09-14 09:14:23 , 8.40 , 84.00 , 945.00 , 120.00 , 25.40
446213 , 2024-09-14 09:13:00 , 8.40 , 84.00 , 945.00 , 120.00 , 25.40
446212 , 2024-09-14 09:11:36 , 8.40 , 84.00 , 945.00 , 70.00 , 25.40
446211 , 2024-09-14 09:09:05 , 8.30 , 84.00 , 945.00 , 70.00 , 25.20
446210 , 2024-09-14 09:07:41 , 8.30 , 84.00 , 945.00 , 140.00 , 25.20
446209 , 2024-09-14 09:06:18 , 8.20 , 84.00 , 945.00 , 110.00 , 25.20
446208 , 2024-09-14 09:04:55 , 8.20 , 84.00 , 944.00 , 50.00 , 25.10
446207 , 2024-09-14 09:03:31 , 8.20 , 84.00 , 945.00 , 110.00 , 25.10
446206 , 2024-09-14 09:02:08 , 8.20 , 84.00 , 945.00 , 40.00 , 25.10
446205 , 2024-09-14 09:00:44 , 8.20 , 84.00 , 944.00 , 70.00 , 25.10
446204 , 2024-09-14 08:59:21 , 8.20 , 84.00 , 944.00 , 50.00 , 25.10
446203 , 2024-09-14 08:57:57 , 8.20 , 84.00 , 944.00 , 120.00 , 25.10
446202 , 2024-09-14 08:56:34 , 8.20 , 84.00 , 944.00 , 50.00 , 24.90
446201 , 2024-09-14 08:55:09 , 8.10 , 84.00 , 944.00 , 90.00 , 24.90
446200 , 2024-09-14 08:53:46 , 8.20 , 84.00 , 944.00 , 70.00 , 25.00
446199 , 2024-09-14 08:52:22 , 8.10 , 84.00 , 944.00 , 80.00 , 24.90
446198 , 2024-09-14 08:50:59 , 8.20 , 84.00 , 944.00 , 50.00 , 24.90
446197 , 2024-09-14 08:49:35 , 8.10 , 84.00 , 944.00 , 40.00 , 24.90
446196 , 2024-09-14 08:48:12 , 8.10 , 84.00 , 944.00 , 100.00 , 24.90
446195 , 2024-09-14 08:46:48 , 8.10 , 84.00 , 944.00 , 50.00 , 24.80
446194 , 2024-09-14 08:45:25 , 8.00 , 84.00 , 944.00 , 120.00 , 24.70
446193 , 2024-09-14 08:44:01 , 8.00 , 84.00 , 944.00 , 50.00 , 24.70
446192 , 2024-09-14 08:42:37 , 8.00 , 84.00 , 944.00 , 60.00 , 24.70
446191 , 2024-09-14 08:41:14 , 8.00 , 84.00 , 944.00 , 100.00 , 24.60
446190 , 2024-09-14 08:39:50 , 7.90 , 85.00 , 944.00 , 80.00 , 24.60
446189 , 2024-09-14 08:38:27 , 7.90 , 85.00 , 944.00 , 30.00 , 24.60
446188 , 2024-09-14 08:37:03 , 7.90 , 85.00 , 944.00 , 40.00 , 24.50
446187 , 2024-09-14 08:35:40 , 7.90 , 85.00 , 944.00 , 240.00 , 24.50
446186 , 2024-09-14 08:34:17 , 7.80 , 85.00 , 944.00 , 60.00 , 24.50
446185 , 2024-09-14 08:32:53 , 7.80 , 85.00 , 944.00 , 130.00 , 24.50
446184 , 2024-09-14 08:31:30 , 7.80 , 85.00 , 944.00 , 50.00 , 24.60
446183 , 2024-09-14 08:30:06 , 7.80 , 85.00 , 944.00 , 50.00 , 24.60
446182 , 2024-09-14 08:28:43 , 7.80 , 85.00 , 944.00 , 70.00 , 24.60
446181 , 2024-09-14 08:27:19 , 7.70 , 85.00 , 944.00 , 40.00 , 24.60
446180 , 2024-09-14 08:25:56 , 7.70 , 85.00 , 944.00 , 40.00 , 24.50
446179 , 2024-09-14 08:24:32 , 7.60 , 85.00 , 944.00 , 50.00 , 24.50
446178 , 2024-09-14 08:23:09 , 7.60 , 85.00 , 944.00 , 30.00 , 24.40
446177 , 2024-09-14 08:21:45 , 7.60 , 85.00 , 944.00 , 30.00 , 24.40
446176 , 2024-09-14 08:20:22 , 7.60 , 85.00 , 944.00 , 0.00 , 24.40
446175 , 2024-09-14 08:18:59 , 7.70 , 85.00 , 944.00 , 10.00 , 24.40
446174 , 2024-09-14 08:17:35 , 7.70 , 85.00 , 944.00 , 40.00 , 24.40
446173 , 2024-09-14 08:16:12 , 7.60 , 85.00 , 944.00 , 50.00 , 24.30
446172 , 2024-09-14 08:14:48 , 7.60 , 85.00 , 944.00 , 10.00 , 24.30
446171 , 2024-09-14 08:13:25 , 7.60 , 85.00 , 944.00 , 10.00 , 24.20
446170 , 2024-09-14 08:12:01 , 7.60 , 85.00 , 944.00 , 10.00 , 24.20
446169 , 2024-09-14 08:10:38 , 7.60 , 85.00 , 944.00 , 70.00 , 24.20
446168 , 2024-09-14 08:09:15 , 7.60 , 85.00 , 944.00 , 20.00 , 24.20
446167 , 2024-09-14 08:07:51 , 7.60 , 85.00 , 944.00 , 30.00 , 24.10
446166 , 2024-09-14 08:06:27 , 7.60 , 85.00 , 944.00 , 10.00 , 24.10
446165 , 2024-09-14 08:05:04 , 7.60 , 85.00 , 944.00 , 0.00 , 24.10
446164 , 2024-09-14 08:03:40 , 7.60 , 85.00 , 944.00 , 0.00 , 24.00
446163 , 2024-09-14 08:02:16 , 7.60 , 85.00 , 944.00 , 40.00 , 23.90
446162 , 2024-09-14 08:00:53 , 7.60 , 85.00 , 944.00 , 40.00 , 23.90
446161 , 2024-09-14 07:59:29 , 7.50 , 85.00 , 944.00 , 30.00 , 23.90
446160 , 2024-09-14 07:58:06 , 7.50 , 85.00 , 944.00 , 20.00 , 23.90
446159 , 2024-09-14 07:56:43 , 7.50 , 85.00 , 944.00 , 0.00 , 23.90
446158 , 2024-09-14 07:55:19 , 7.50 , 86.00 , 944.00 , 0.00 , 23.90
446157 , 2024-09-14 07:53:56 , 7.50 , 86.00 , 944.00 , 10.00 , 23.90
446156 , 2024-09-14 07:52:32 , 7.50 , 85.00 , 944.00 , 40.00 , 23.90
446155 , 2024-09-14 07:51:09 , 7.50 , 85.00 , 944.00 , 10.00 , 23.80
446154 , 2024-09-14 07:49:45 , 7.40 , 85.00 , 944.00 , 30.00 , 23.80
446153 , 2024-09-14 07:48:22 , 7.40 , 86.00 , 944.00 , 30.00 , 23.70
446152 , 2024-09-14 07:46:58 , 7.40 , 85.00 , 944.00 , 0.00 , 23.60
446151 , 2024-09-14 07:44:48 , 7.40 , 85.00 , 944.00 , 10.00 , 23.60
446150 , 2024-09-14 07:43:24 , 7.30 , 85.00 , 944.00 , 0.00 , 23.60
446149 , 2024-09-14 07:42:01 , 7.30 , 85.00 , 944.00 , 40.00 , 23.60
446148 , 2024-09-14 07:40:37 , 7.30 , 85.00 , 944.00 , 20.00 , 23.50
446147 , 2024-09-14 07:39:14 , 7.30 , 85.00 , 944.00 , 10.00 , 23.50
446146 , 2024-09-14 07:37:51 , 7.30 , 85.00 , 944.00 , 10.00 , 23.40
446145 , 2024-09-14 07:36:27 , 7.30 , 85.00 , 944.00 , 0.00 , 23.40
446144 , 2024-09-14 07:35:04 , 7.30 , 85.00 , 944.00 , 30.00 , 23.30
446143 , 2024-09-14 07:33:40 , 7.30 , 85.00 , 944.00 , 20.00 , 23.40
446142 , 2024-09-14 07:32:17 , 7.30 , 85.00 , 944.00 , 20.00 , 23.30
446141 , 2024-09-14 07:30:53 , 7.30 , 85.00 , 944.00 , 10.00 , 23.20
446140 , 2024-09-14 07:29:30 , 7.30 , 85.00 , 944.00 , 0.00 , 23.20
446139 , 2024-09-14 07:28:06 , 7.30 , 85.00 , 944.00 , 10.00 , 23.20
446138 , 2024-09-14 07:26:43 , 7.30 , 85.00 , 944.00 , 30.00 , 23.20
446137 , 2024-09-14 07:25:19 , 7.30 , 85.00 , 944.00 , 30.00 , 23.10
446136 , 2024-09-14 07:23:56 , 7.20 , 86.00 , 945.00 , 0.00 , 23.00
446135 , 2024-09-14 07:22:33 , 7.20 , 86.00 , 945.00 , 20.00 , 23.00
446134 , 2024-09-14 07:21:09 , 7.20 , 86.00 , 945.00 , 20.00 , 22.90
446133 , 2024-09-14 07:19:46 , 7.20 , 86.00 , 945.00 , 20.00 , 22.90
446132 , 2024-09-14 07:18:22 , 7.20 , 86.00 , 944.00 , 40.00 , 22.80
446131 , 2024-09-14 07:16:59 , 7.20 , 85.00 , 945.00 , 10.00 , 22.80
446130 , 2024-09-14 07:15:35 , 7.20 , 85.00 , 944.00 , 0.00 , 22.80
446129 , 2024-09-14 07:14:12 , 7.20 , 85.00 , 944.00 , 10.00 , 22.80
446128 , 2024-09-14 07:12:48 , 7.20 , 85.00 , 944.00 , 30.00 , 22.70
446127 , 2024-09-14 07:11:25 , 7.20 , 85.00 , 944.00 , 30.00 , 22.60
446126 , 2024-09-14 07:10:01 , 7.30 , 85.00 , 944.00 , 20.00 , 22.60
446125 , 2024-09-14 07:08:38 , 7.30 , 85.00 , 944.00 , 0.00 , 22.60
446124 , 2024-09-14 07:07:14 , 7.30 , 85.00 , 944.00 , 10.00 , 22.50
446123 , 2024-09-14 07:05:51 , 7.30 , 85.00 , 944.00 , 0.00 , 22.40
446122 , 2024-09-14 07:04:27 , 7.30 , 85.00 , 944.00 , 0.00 , 22.40
446121 , 2024-09-14 07:03:04 , 7.30 , 85.00 , 944.00 , 10.00 , 22.40
446120 , 2024-09-14 07:01:40 , 7.30 , 85.00 , 944.00 , 20.00 , 22.40
446119 , 2024-09-14 07:00:17 , 7.30 , 85.00 , 944.00 , 40.00 , 22.30
446118 , 2024-09-14 06:58:53 , 7.30 , 85.00 , 944.00 , 10.00 , 22.20
446117 , 2024-09-14 06:57:30 , 7.30 , 85.00 , 944.00 , 20.00 , 22.10
446116 , 2024-09-14 06:56:06 , 7.30 , 85.00 , 944.00 , 10.00 , 22.00
446115 , 2024-09-14 06:54:43 , 7.30 , 85.00 , 944.00 , 30.00 , 21.90
446114 , 2024-09-14 06:53:19 , 7.30 , 85.00 , 944.00 , 0.00 , 21.90
446113 , 2024-09-14 06:51:56 , 7.20 , 85.00 , 944.00 , 0.00 , 21.80
446112 , 2024-09-14 06:50:32 , 7.20 , 86.00 , 944.00 , 10.00 , 21.80
446111 , 2024-09-14 06:49:09 , 7.20 , 86.00 , 944.00 , 0.00 , 21.70
446110 , 2024-09-14 06:47:46 , 7.20 , 86.00 , 944.00 , 0.00 , 21.70
446109 , 2024-09-14 06:46:22 , 7.20 , 86.00 , 944.00 , 0.00 , 21.60
446108 , 2024-09-14 06:44:59 , 7.20 , 86.00 , 944.00 , 0.00 , 21.60
446107 , 2024-09-14 06:43:35 , 7.20 , 86.00 , 944.00 , 0.00 , 21.50
446106 , 2024-09-14 06:42:12 , 7.20 , 86.00 , 944.00 , 0.00 , 21.50
446105 , 2024-09-14 06:40:49 , 7.20 , 86.00 , 944.00 , 0.00 , 21.40
446104 , 2024-09-14 06:39:26 , 7.20 , 86.00 , 944.00 , 0.00 , 21.30
446103 , 2024-09-14 06:38:03 , 7.20 , 86.00 , 944.00 , 0.00 , 21.30
446102 , 2024-09-14 06:36:39 , 7.20 , 86.00 , 944.00 , 0.00 , 21.20
446101 , 2024-09-14 06:35:16 , 7.20 , 86.00 , 944.00 , 0.00 , 21.20
446100 , 2024-09-14 06:33:53 , 7.30 , 86.00 , 944.00 , 0.00 , 21.10
446099 , 2024-09-14 06:32:30 , 7.30 , 86.00 , 944.00 , 0.00 , 21.10
446098 , 2024-09-14 06:31:06 , 7.30 , 86.00 , 944.00 , 0.00 , 21.10
446097 , 2024-09-14 06:29:43 , 7.30 , 86.00 , 944.00 , 0.00 , 20.90
446096 , 2024-09-14 06:28:20 , 7.20 , 86.00 , 944.00 , 0.00 , 20.90
446095 , 2024-09-14 06:26:57 , 7.30 , 86.00 , 944.00 , 10.00 , 20.80
446094 , 2024-09-14 06:25:34 , 7.30 , 86.00 , 944.00 , 10.00 , 20.80
446093 , 2024-09-14 06:24:11 , 7.30 , 86.00 , 944.00 , 0.00 , 20.70
446092 , 2024-09-14 06:22:47 , 7.30 , 86.00 , 944.00 , 0.00 , 20.60
446091 , 2024-09-14 06:20:54 , 7.30 , 86.00 , 944.00 , 0.00 , 20.40
446090 , 2024-09-14 06:19:30 , 7.30 , 86.00 , 944.00 , 20.00 , 20.40
446089 , 2024-09-14 06:18:07 , 7.30 , 86.00 , 944.00 , 0.00 , 20.30
446088 , 2024-09-14 06:16:44 , 7.30 , 86.00 , 944.00 , 0.00 , 20.20
446087 , 2024-09-14 06:15:21 , 7.30 , 86.00 , 944.00 , 0.00 , 20.10
446086 , 2024-09-14 06:13:58 , 7.30 , 86.00 , 944.00 , 0.00 , 20.00
446085 , 2024-09-14 06:12:34 , 7.20 , 86.00 , 944.00 , 10.00 , 19.90
446084 , 2024-09-14 06:11:11 , 7.20 , 86.00 , 944.00 , 10.00 , 19.80
446083 , 2024-09-14 06:09:48 , 7.20 , 86.00 , 944.00 , 10.00 , 19.60
446082 , 2024-09-14 06:08:25 , 7.20 , 86.00 , 944.00 , 0.00 , 19.60
446081 , 2024-09-14 06:07:02 , 7.20 , 86.00 , 944.00 , 0.00 , 19.40
446080 , 2024-09-14 06:05:38 , 7.20 , 86.00 , 944.00 , 0.00 , 19.40
446079 , 2024-09-14 06:04:15 , 7.30 , 86.00 , 944.00 , 20.00 , 19.20
446078 , 2024-09-14 06:02:52 , 7.30 , 86.00 , 944.00 , 20.00 , 19.10
446077 , 2024-09-14 06:01:29 , 7.30 , 86.00 , 944.00 , 0.00 , 18.90
446076 , 2024-09-14 06:00:06 , 7.30 , 86.00 , 944.00 , 0.00 , 18.80
446075 , 2024-09-14 05:58:43 , 7.20 , 86.00 , 944.00 , 0.00 , 18.70
446074 , 2024-09-14 05:57:20 , 7.20 , 86.00 , 944.00 , 0.00 , 18.50
446073 , 2024-09-14 05:55:56 , 7.30 , 86.00 , 944.00 , 0.00 , 18.40
446072 , 2024-09-14 05:54:33 , 7.20 , 87.00 , 944.00 , 0.00 , 18.20
446071 , 2024-09-14 05:53:10 , 7.20 , 87.00 , 944.00 , 10.00 , 18.10
446070 , 2024-09-14 05:51:47 , 7.20 , 87.00 , 944.00 , 10.00 , 17.90
446069 , 2024-09-14 05:50:24 , 7.20 , 87.00 , 944.00 , 20.00 , 17.80
446068 , 2024-09-14 05:49:01 , 7.20 , 86.00 , 944.00 , 30.00 , 17.60
446067 , 2024-09-14 05:47:38 , 7.20 , 87.00 , 944.00 , 30.00 , 17.40
446066 , 2024-09-14 05:46:15 , 7.20 , 87.00 , 944.00 , 50.00 , 17.20
446065 , 2024-09-14 05:44:52 , 7.20 , 87.00 , 944.00 , 20.00 , 17.10
446064 , 2024-09-14 05:43:28 , 7.10 , 87.00 , 944.00 , 20.00 , 17.10
446063 , 2024-09-14 05:42:05 , 7.10 , 87.00 , 944.00 , 30.00 , 16.90
446062 , 2024-09-14 05:40:42 , 7.10 , 87.00 , 944.00 , 40.00 , 16.60
446061 , 2024-09-14 05:39:19 , 7.10 , 87.00 , 944.00 , 70.00 , 16.40
446060 , 2024-09-14 05:37:56 , 7.00 , 87.00 , 944.00 , 80.00 , 16.20
446059 , 2024-09-14 05:36:33 , 7.00 , 87.00 , 944.00 , 30.00 , 15.90
446058 , 2024-09-14 05:35:10 , 7.00 , 87.00 , 944.00 , 60.00 , 15.80
446057 , 2024-09-14 05:33:47 , 7.00 , 88.00 , 944.00 , 20.00 , 15.50
446056 , 2024-09-14 05:32:23 , 7.00 , 88.00 , 944.00 , 130.00 , 15.30
446055 , 2024-09-14 05:31:00 , 7.00 , 87.00 , 944.00 , 90.00 , 15.00
446054 , 2024-09-14 05:29:37 , 7.00 , 88.00 , 944.00 , 110.00 , 14.80
446053 , 2024-09-14 05:28:14 , 7.00 , 88.00 , 944.00 , 90.00 , 14.40
446052 , 2024-09-14 05:26:51 , 7.00 , 88.00 , 944.00 , 150.00 , 14.10
446051 , 2024-09-14 05:25:28 , 7.00 , 88.00 , 944.00 , 120.00 , 13.80
446050 , 2024-09-14 05:24:05 , 7.00 , 88.00 , 944.00 , 120.00 , 13.40
446049 , 2024-09-14 05:22:42 , 7.00 , 87.00 , 944.00 , 160.00 , 13.00
446048 , 2024-09-14 05:21:18 , 7.00 , 88.00 , 944.00 , 140.00 , 12.70
446047 , 2024-09-14 05:19:55 , 6.90 , 88.00 , 944.00 , 210.00 , 12.20
446046 , 2024-09-14 05:18:32 , 6.90 , 88.00 , 944.00 , 240.00 , 11.80
446045 , 2024-09-14 05:17:09 , 6.90 , 88.00 , 944.00 , 200.00 , 11.40
446044 , 2024-09-14 05:15:46 , 6.90 , 88.00 , 944.00 , 160.00 , 10.90
446043 , 2024-09-14 05:14:23 , 6.80 , 88.00 , 944.00 , 250.00 , 10.40
446042 , 2024-09-14 05:13:00 , 6.80 , 88.00 , 944.00 , 240.00 , 9.90
446041 , 2024-09-14 05:11:37 , 6.80 , 88.00 , 944.00 , 220.00 , 9.40
446040 , 2024-09-14 05:10:13 , 6.80 , 88.00 , 944.00 , 420.00 , 8.80
446039 , 2024-09-14 05:08:50 , 6.80 , 88.00 , 944.00 , 430.00 , 8.30
446038 , 2024-09-14 05:07:27 , 6.70 , 88.00 , 944.00 , 310.00 , 7.80
446037 , 2024-09-14 05:06:04 , 6.70 , 88.00 , 944.00 , 340.00 , 7.40
446036 , 2024-09-14 05:04:41 , 6.70 , 89.00 , 944.00 , 370.00 , 7.00
446035 , 2024-09-14 05:03:18 , 6.70 , 89.00 , 944.00 , 360.00 , 6.70
446034 , 2024-09-14 05:01:55 , 6.50 , 89.00 , 944.00 , 330.00 , 6.40
446032 , 2024-09-13 23:58:49 , 8.10 , 83.00 , 944.00 , 100.00 , 26.60
446031 , 2024-09-13 23:57:26 , 8.10 , 83.00 , 944.00 , 60.00 , 26.60
446030 , 2024-09-13 23:56:03 , 8.10 , 83.00 , 944.00 , 30.00 , 26.60
446029 , 2024-09-13 23:54:40 , 8.10 , 83.00 , 944.00 , 80.00 , 26.60
446028 , 2024-09-13 23:53:17 , 8.10 , 83.00 , 944.00 , 60.00 , 26.60
446027 , 2024-09-13 23:51:53 , 8.00 , 83.00 , 944.00 , 120.00 , 26.40
446026 , 2024-09-13 23:50:30 , 8.10 , 83.00 , 944.00 , 190.00 , 26.40
446033 , 2024-09-13 23:47:08 , 6.50 , 89.00 , 944.00 , 580.00 , 6.20
446025 , 2024-09-13 23:44:46 , 7.90 , 82.00 , 944.00 , 50.00 , 26.20
446024 , 2024-09-13 23:43:23 , 7.90 , 82.00 , 944.00 , 20.00 , 26.20
446023 , 2024-09-13 23:41:59 , 7.90 , 82.00 , 944.00 , 30.00 , 26.20
446022 , 2024-09-13 23:40:36 , 7.90 , 83.00 , 944.00 , 40.00 , 26.20
446021 , 2024-09-13 23:39:13 , 7.80 , 83.00 , 944.00 , 70.00 , 26.20
446020 , 2024-09-13 23:37:50 , 7.80 , 83.00 , 944.00 , 50.00 , 26.20
446019 , 2024-09-13 23:36:27 , 7.80 , 83.00 , 944.00 , 30.00 , 26.20
446018 , 2024-09-13 23:35:04 , 7.80 , 82.00 , 944.00 , 30.00 , 26.20
446017 , 2024-09-13 23:33:41 , 7.80 , 82.00 , 944.00 , 40.00 , 26.20
446016 , 2024-09-13 23:32:18 , 7.90 , 82.00 , 944.00 , 10.00 , 26.30
446015 , 2024-09-13 23:30:55 , 7.80 , 82.00 , 944.00 , 20.00 , 26.30
446014 , 2024-09-13 23:29:31 , 7.80 , 82.00 , 944.00 , 100.00 , 26.30
446013 , 2024-09-13 23:28:08 , 7.80 , 82.00 , 944.00 , 40.00 , 26.40
446012 , 2024-09-13 23:26:45 , 7.90 , 82.00 , 944.00 , 40.00 , 26.40
446011 , 2024-09-13 23:25:22 , 7.90 , 82.00 , 944.00 , 90.00 , 26.40
446010 , 2024-09-13 23:23:59 , 7.90 , 83.00 , 944.00 , 20.00 , 26.40
446009 , 2024-09-13 23:22:36 , 7.80 , 83.00 , 944.00 , 30.00 , 26.40
446008 , 2024-09-13 23:21:12 , 7.80 , 83.00 , 944.00 , 50.00 , 26.40
446007 , 2024-09-13 23:19:49 , 7.80 , 84.00 , 944.00 , 20.00 , 26.50
446006 , 2024-09-13 23:18:26 , 7.80 , 84.00 , 944.00 , 40.00 , 26.50
446005 , 2024-09-13 23:17:03 , 7.90 , 84.00 , 944.00 , 80.00 , 26.50
446004 , 2024-09-13 23:15:40 , 7.80 , 83.00 , 944.00 , 60.00 , 26.60
446003 , 2024-09-13 23:14:17 , 7.90 , 83.00 , 944.00 , 40.00 , 26.60
446002 , 2024-09-13 23:12:54 , 8.00 , 83.00 , 944.00 , 30.00 , 26.60
446001 , 2024-09-13 23:11:31 , 8.00 , 83.00 , 944.00 , 30.00 , 26.60
446000 , 2024-09-13 23:10:07 , 8.00 , 83.00 , 944.00 , 10.00 , 26.70
445999 , 2024-09-13 23:08:44 , 8.00 , 83.00 , 944.00 , 50.00 , 26.70
445998 , 2024-09-13 23:07:21 , 8.00 , 84.00 , 944.00 , 30.00 , 26.70
445997 , 2024-09-13 23:05:58 , 8.00 , 84.00 , 944.00 , 10.00 , 26.70
445996 , 2024-09-13 23:04:35 , 8.10 , 84.00 , 944.00 , 130.00 , 26.80
445995 , 2024-09-13 23:03:12 , 8.10 , 84.00 , 944.00 , 30.00 , 26.80
445994 , 2024-09-13 23:01:49 , 8.10 , 84.00 , 944.00 , 10.00 , 26.80
445993 , 2024-09-13 23:00:25 , 8.10 , 84.00 , 944.00 , 20.00 , 26.70
445992 , 2024-09-13 22:59:02 , 8.20 , 84.00 , 944.00 , 30.00 , 26.60
445991 , 2024-09-13 22:57:39 , 8.10 , 84.00 , 944.00 , 30.00 , 26.60
445990 , 2024-09-13 22:56:16 , 8.00 , 84.00 , 944.00 , 70.00 , 26.50
445989 , 2024-09-13 22:54:53 , 8.00 , 85.00 , 944.00 , 150.00 , 26.40
445988 , 2024-09-13 22:53:29 , 8.00 , 84.00 , 944.00 , 120.00 , 26.40
445987 , 2024-09-13 22:52:06 , 8.00 , 84.00 , 944.00 , 90.00 , 26.30
445986 , 2024-09-13 22:50:43 , 8.00 , 84.00 , 944.00 , 50.00 , 26.30
445985 , 2024-09-13 22:49:20 , 8.10 , 84.00 , 944.00 , 40.00 , 26.20
445984 , 2024-09-13 22:47:57 , 8.10 , 84.00 , 944.00 , 40.00 , 26.20
445983 , 2024-09-13 22:46:34 , 8.10 , 84.00 , 944.00 , 80.00 , 26.10
445982 , 2024-09-13 22:45:11 , 8.10 , 84.00 , 944.00 , 50.00 , 26.10
445981 , 2024-09-13 22:43:47 , 8.00 , 84.00 , 944.00 , 100.00 , 26.10
445980 , 2024-09-13 22:42:24 , 8.00 , 85.00 , 944.00 , 100.00 , 26.10
445979 , 2024-09-13 22:41:01 , 8.20 , 85.00 , 944.00 , 150.00 , 26.10
445978 , 2024-09-13 22:39:38 , 8.40 , 84.00 , 944.00 , 30.00 , 26.10
445977 , 2024-09-13 22:38:15 , 8.40 , 83.00 , 944.00 , 30.00 , 26.10
445976 , 2024-09-13 22:36:52 , 8.50 , 83.00 , 944.00 , 20.00 , 26.20
445975 , 2024-09-13 22:35:28 , 8.50 , 83.00 , 944.00 , 0.00 , 26.10
445974 , 2024-09-13 22:34:05 , 8.50 , 82.00 , 944.00 , 20.00 , 26.10
445973 , 2024-09-13 22:32:42 , 8.60 , 82.00 , 944.00 , 10.00 , 26.10
445972 , 2024-09-13 22:31:19 , 8.60 , 82.00 , 944.00 , 30.00 , 26.10
445971 , 2024-09-13 22:29:56 , 8.60 , 82.00 , 944.00 , 20.00 , 26.10
445970 , 2024-09-13 22:28:32 , 8.60 , 82.00 , 944.00 , 70.00 , 26.10
445969 , 2024-09-13 22:27:09 , 8.60 , 82.00 , 944.00 , 50.00 , 26.00
445968 , 2024-09-13 22:25:46 , 8.60 , 82.00 , 944.00 , 30.00 , 26.00
445967 , 2024-09-13 22:24:23 , 8.70 , 82.00 , 944.00 , 60.00 , 25.90
445966 , 2024-09-13 22:23:00 , 8.70 , 82.00 , 944.00 , 60.00 , 25.80
445965 , 2024-09-13 22:17:14 , 9.00 , 81.00 , 944.00 , 20.00 , 25.20
445964 , 2024-09-13 22:15:51 , 9.10 , 80.00 , 944.00 , 50.00 , 25.20
445963 , 2024-09-13 22:14:27 , 9.10 , 80.00 , 944.00 , 30.00 , 25.10
445962 , 2024-09-13 22:13:04 , 9.10 , 80.00 , 944.00 , 10.00 , 25.00
445961 , 2024-09-13 22:11:41 , 9.00 , 80.00 , 944.00 , 10.00 , 24.80
445960 , 2024-09-13 22:10:18 , 9.10 , 80.00 , 944.00 , 20.00 , 24.70
445959 , 2024-09-13 22:08:55 , 9.10 , 80.00 , 944.00 , 20.00 , 24.50
445958 , 2024-09-13 22:07:31 , 9.20 , 79.00 , 944.00 , 20.00 , 24.40
445957 , 2024-09-13 22:06:08 , 9.30 , 79.00 , 944.00 , 60.00 , 24.20
445956 , 2024-09-13 22:04:45 , 9.30 , 79.00 , 944.00 , 40.00 , 24.10
445955 , 2024-09-13 22:03:22 , 9.30 , 80.00 , 944.00 , 20.00 , 23.80
445954 , 2024-09-13 22:01:59 , 9.40 , 80.00 , 944.00 , 30.00 , 23.60
445953 , 2024-09-13 22:00:36 , 9.40 , 80.00 , 944.00 , 10.00 , 23.40
445952 , 2024-09-13 21:59:13 , 9.30 , 80.00 , 944.00 , 40.00 , 23.20
445951 , 2024-09-13 21:57:50 , 9.30 , 80.00 , 944.00 , 70.00 , 22.90
445950 , 2024-09-13 21:56:26 , 9.30 , 80.00 , 944.00 , 40.00 , 22.70
445949 , 2024-09-13 21:55:03 , 9.30 , 80.00 , 944.00 , 40.00 , 22.50
445948 , 2024-09-13 21:53:40 , 9.30 , 79.00 , 944.00 , 30.00 , 22.40
445947 , 2024-09-13 21:52:17 , 9.40 , 79.00 , 944.00 , 0.00 , 22.60
445946 , 2024-09-13 21:50:54 , 9.40 , 79.00 , 944.00 , 30.00 , 23.70
445945 , 2024-09-13 21:49:31 , 9.30 , 80.00 , 944.00 , 80.00 , 25.10
445944 , 2024-09-13 21:48:08 , 9.20 , 80.00 , 944.00 , 120.00 , 26.60
445943 , 2024-09-13 21:46:44 , 9.10 , 80.00 , 944.00 , 60.00 , 27.40
445942 , 2024-09-13 21:45:21 , 9.20 , 80.00 , 944.00 , 160.00 , 27.40
445941 , 2024-09-13 21:43:58 , 9.20 , 80.00 , 944.00 , 330.00 , 27.30
445940 , 2024-09-13 21:42:35 , 9.20 , 80.00 , 944.00 , 290.00 , 27.20
445939 , 2024-09-13 21:41:12 , 9.20 , 80.00 , 944.00 , 240.00 , 27.20
445938 , 2024-09-13 21:39:49 , 9.20 , 80.00 , 944.00 , 220.00 , 27.10
445937 , 2024-09-13 21:38:26 , 9.20 , 79.00 , 944.00 , 160.00 , 27.10
445936 , 2024-09-13 21:37:03 , 9.30 , 79.00 , 944.00 , 150.00 , 27.00
445935 , 2024-09-13 21:35:40 , 9.30 , 79.00 , 944.00 , 140.00 , 26.90
445934 , 2024-09-13 21:34:16 , 9.30 , 79.00 , 944.00 , 420.00 , 26.90
445933 , 2024-09-13 21:32:53 , 9.30 , 80.00 , 944.00 , 340.00 , 26.80
445932 , 2024-09-13 21:31:30 , 9.20 , 80.00 , 944.00 , 370.00 , 26.80
445931 , 2024-09-13 21:30:07 , 9.30 , 80.00 , 944.00 , 180.00 , 26.80
445930 , 2024-09-13 21:28:44 , 9.30 , 80.00 , 944.00 , 70.00 , 26.80
445929 , 2024-09-13 21:27:21 , 9.30 , 80.00 , 944.00 , 70.00 , 26.80
445928 , 2024-09-13 21:25:58 , 9.50 , 79.00 , 944.00 , 100.00 , 26.80
445927 , 2024-09-13 21:24:35 , 9.60 , 78.00 , 944.00 , 80.00 , 26.80
445926 , 2024-09-13 21:23:11 , 9.60 , 78.00 , 944.00 , 60.00 , 26.70
445925 , 2024-09-13 21:21:48 , 9.60 , 77.00 , 944.00 , 10.00 , 26.70
445924 , 2024-09-13 21:20:25 , 9.60 , 77.00 , 944.00 , 50.00 , 26.60
445923 , 2024-09-13 21:19:02 , 9.60 , 77.00 , 944.00 , 50.00 , 26.60
445922 , 2024-09-13 21:17:39 , 9.70 , 77.00 , 944.00 , 90.00 , 26.60
445921 , 2024-09-13 21:16:16 , 9.70 , 77.00 , 944.00 , 40.00 , 26.60
445920 , 2024-09-13 21:14:53 , 9.70 , 77.00 , 944.00 , 60.00 , 26.60
445919 , 2024-09-13 21:13:29 , 9.70 , 77.00 , 944.00 , 140.00 , 26.60
445918 , 2024-09-13 21:12:06 , 9.60 , 77.00 , 943.00 , 30.00 , 26.50
445917 , 2024-09-13 21:10:43 , 9.60 , 77.00 , 943.00 , 60.00 , 26.40
445916 , 2024-09-13 21:09:20 , 9.60 , 77.00 , 943.00 , 80.00 , 26.40
445915 , 2024-09-13 21:07:57 , 9.50 , 77.00 , 943.00 , 100.00 , 26.40
445914 , 2024-09-13 21:06:34 , 9.60 , 77.00 , 943.00 , 50.00 , 26.40
445913 , 2024-09-13 21:05:10 , 9.60 , 77.00 , 943.00 , 110.00 , 26.30
445912 , 2024-09-13 21:03:47 , 9.60 , 77.00 , 943.00 , 60.00 , 26.30
445911 , 2024-09-13 21:02:24 , 9.50 , 77.00 , 943.00 , 70.00 , 26.20
445910 , 2024-09-13 21:01:01 , 9.50 , 77.00 , 943.00 , 40.00 , 26.20
445909 , 2024-09-13 20:59:38 , 9.60 , 76.00 , 943.00 , 140.00 , 26.20
445908 , 2024-09-13 20:58:15 , 9.60 , 76.00 , 943.00 , 70.00 , 26.10
445907 , 2024-09-13 20:56:52 , 9.60 , 76.00 , 943.00 , 90.00 , 26.00
445906 , 2024-09-13 20:55:29 , 9.70 , 76.00 , 943.00 , 120.00 , 25.90
445905 , 2024-09-13 20:49:44 , 9.80 , 76.00 , 943.00 , 30.00 , 25.20
445904 , 2024-09-13 20:48:21 , 9.80 , 76.00 , 943.00 , 0.00 , 25.10
445903 , 2024-09-13 20:46:57 , 9.80 , 76.00 , 943.00 , 70.00 , 25.00
445902 , 2024-09-13 20:45:34 , 9.80 , 76.00 , 943.00 , 30.00 , 24.90
445901 , 2024-09-13 20:44:11 , 9.80 , 76.00 , 943.00 , 30.00 , 24.70
445900 , 2024-09-13 20:42:48 , 9.80 , 76.00 , 943.00 , 60.00 , 24.50
445899 , 2024-09-13 20:41:25 , 9.80 , 76.00 , 943.00 , 60.00 , 24.30
445898 , 2024-09-13 20:40:02 , 9.80 , 76.00 , 943.00 , 60.00 , 24.10
445897 , 2024-09-13 20:38:38 , 9.80 , 76.00 , 943.00 , 50.00 , 23.90
445896 , 2024-09-13 20:37:10 , 9.90 , 76.00 , 943.00 , 40.00 , 23.60
445895 , 2024-09-13 20:35:40 , 9.90 , 77.00 , 943.00 , 30.00 , 23.30
445894 , 2024-09-13 20:34:12 , 9.90 , 77.00 , 943.00 , 60.00 , 22.90
445893 , 2024-09-13 20:32:41 , 9.90 , 77.00 , 943.00 , 70.00 , 22.70
445892 , 2024-09-13 20:31:13 , 9.80 , 77.00 , 943.00 , 120.00 , 22.40
445891 , 2024-09-13 20:29:45 , 9.80 , 76.00 , 943.00 , 20.00 , 22.60
445890 , 2024-09-13 20:28:16 , 9.80 , 77.00 , 943.00 , 220.00 , 23.70
445889 , 2024-09-13 20:26:48 , 9.80 , 77.00 , 943.00 , 190.00 , 25.20
445888 , 2024-09-13 20:25:19 , 9.80 , 77.00 , 943.00 , 160.00 , 26.80
445887 , 2024-09-13 20:23:50 , 9.80 , 76.00 , 943.00 , 190.00 , 27.60
445886 , 2024-09-13 20:22:21 , 9.90 , 76.00 , 943.00 , 140.00 , 27.50
445885 , 2024-09-13 20:20:53 , 9.90 , 76.00 , 943.00 , 270.00 , 27.50
445884 , 2024-09-13 20:19:26 , 9.90 , 76.00 , 943.00 , 260.00 , 27.40
445883 , 2024-09-13 20:17:57 , 9.90 , 77.00 , 943.00 , 160.00 , 27.40
445882 , 2024-09-13 20:16:29 , 9.90 , 76.00 , 943.00 , 120.00 , 27.40
445881 , 2024-09-13 20:14:59 , 9.90 , 77.00 , 943.00 , 190.00 , 27.40
445880 , 2024-09-13 20:13:32 , 9.90 , 76.00 , 943.00 , 160.00 , 27.30
445879 , 2024-09-13 20:12:04 , 9.80 , 76.00 , 943.00 , 180.00 , 27.40
445878 , 2024-09-13 20:10:35 , 9.80 , 77.00 , 943.00 , 130.00 , 27.40
445877 , 2024-09-13 20:08:59 , 9.80 , 77.00 , 943.00 , 90.00 , 27.30
445876 , 2024-09-13 20:07:31 , 9.70 , 77.00 , 943.00 , 120.00 , 27.30
445875 , 2024-09-13 20:06:03 , 9.60 , 77.00 , 943.00 , 100.00 , 27.20
445874 , 2024-09-13 20:04:34 , 9.50 , 77.00 , 943.00 , 180.00 , 27.20
445873 , 2024-09-13 20:03:05 , 9.50 , 77.00 , 943.00 , 170.00 , 27.20
445872 , 2024-09-13 20:01:34 , 9.50 , 78.00 , 943.00 , 130.00 , 27.20
445871 , 2024-09-13 20:00:04 , 9.50 , 78.00 , 943.00 , 80.00 , 27.20
445870 , 2024-09-13 19:58:35 , 9.50 , 79.00 , 943.00 , 120.00 , 27.20
445869 , 2024-09-13 19:57:06 , 9.40 , 78.00 , 943.00 , 230.00 , 27.20
445868 , 2024-09-13 19:55:36 , 9.30 , 78.00 , 943.00 , 190.00 , 27.20
445867 , 2024-09-13 19:54:06 , 9.30 , 79.00 , 943.00 , 110.00 , 27.20
445866 , 2024-09-13 19:52:37 , 9.30 , 80.00 , 943.00 , 100.00 , 27.20
445865 , 2024-09-13 19:51:07 , 9.10 , 79.00 , 943.00 , 130.00 , 27.30
445864 , 2024-09-13 19:49:38 , 8.90 , 80.00 , 943.00 , 110.00 , 27.30
445863 , 2024-09-13 19:48:08 , 8.80 , 80.00 , 943.00 , 150.00 , 27.30
445862 , 2024-09-13 19:46:39 , 8.90 , 82.00 , 943.00 , 90.00 , 27.40
445861 , 2024-09-13 19:45:10 , 8.80 , 82.00 , 943.00 , 70.00 , 27.50
445860 , 2024-09-13 19:43:42 , 9.40 , 79.00 , 943.00 , 90.00 , 27.60
445859 , 2024-09-13 19:42:13 , 9.60 , 78.00 , 943.00 , 90.00 , 27.50
445858 , 2024-09-13 19:40:44 , 9.70 , 77.00 , 943.00 , 180.00 , 27.60
445857 , 2024-09-13 19:39:15 , 9.90 , 75.00 , 943.00 , 60.00 , 27.40
445856 , 2024-09-13 19:37:48 , 10.10 , 74.00 , 943.00 , 100.00 , 27.40
445855 , 2024-09-13 19:36:20 , 10.20 , 74.00 , 943.00 , 90.00 , 27.30
445854 , 2024-09-13 19:34:45 , 10.20 , 73.00 , 943.00 , 130.00 , 27.30
445853 , 2024-09-13 19:33:18 , 10.30 , 73.00 , 942.00 , 90.00 , 27.20
445852 , 2024-09-13 19:31:52 , 10.40 , 73.00 , 942.00 , 50.00 , 27.20
445851 , 2024-09-13 19:30:27 , 10.40 , 73.00 , 942.00 , 140.00 , 27.20
445850 , 2024-09-13 19:29:03 , 10.40 , 73.00 , 942.00 , 50.00 , 27.10
445849 , 2024-09-13 19:27:37 , 10.40 , 73.00 , 942.00 , 110.00 , 27.00
445848 , 2024-09-13 19:26:09 , 10.40 , 73.00 , 942.00 , 90.00 , 26.90
445847 , 2024-09-13 19:24:43 , 10.40 , 74.00 , 942.00 , 20.00 , 26.80
445846 , 2024-09-13 19:23:17 , 10.40 , 74.00 , 942.00 , 120.00 , 26.60
445845 , 2024-09-13 19:16:55 , 10.40 , 74.00 , 942.00 , 210.00 , 25.40
445844 , 2024-09-13 19:15:31 , 10.40 , 74.00 , 942.00 , 270.00 , 25.20
445843 , 2024-09-13 19:14:07 , 10.40 , 74.00 , 942.00 , 50.00 , 24.90
445842 , 2024-09-13 19:12:43 , 10.40 , 74.00 , 942.00 , 90.00 , 24.70
445841 , 2024-09-13 19:11:19 , 10.40 , 74.00 , 942.00 , 150.00 , 24.40
445840 , 2024-09-13 19:09:55 , 10.50 , 73.00 , 942.00 , 60.00 , 24.10
445839 , 2024-09-13 19:08:30 , 10.60 , 73.00 , 942.00 , 220.00 , 23.80
445838 , 2024-09-13 19:07:06 , 10.60 , 72.00 , 942.00 , 220.00 , 23.40
445837 , 2024-09-13 19:05:41 , 10.60 , 73.00 , 942.00 , 180.00 , 23.10
445836 , 2024-09-13 19:04:16 , 10.60 , 73.00 , 942.00 , 150.00 , 22.70
445835 , 2024-09-13 19:02:52 , 10.60 , 73.00 , 942.00 , 110.00 , 22.20
445834 , 2024-09-13 19:01:28 , 10.60 , 73.00 , 942.00 , 110.00 , 22.00
445833 , 2024-09-13 19:00:04 , 10.60 , 73.00 , 942.00 , 0.00 , 21.60
445832 , 2024-09-13 18:58:40 , 10.50 , 74.00 , 942.00 , 30.00 , 21.50
445831 , 2024-09-13 18:57:15 , 10.50 , 73.00 , 942.00 , 210.00 , 22.00
445830 , 2024-09-13 18:55:51 , 10.70 , 72.00 , 942.00 , 140.00 , 22.80
445829 , 2024-09-13 18:54:27 , 10.80 , 72.00 , 942.00 , 320.00 , 23.80
445828 , 2024-09-13 18:53:03 , 10.70 , 72.00 , 942.00 , 150.00 , 25.00
445827 , 2024-09-13 18:51:39 , 10.80 , 71.00 , 942.00 , 160.00 , 26.40
445826 , 2024-09-13 18:50:15 , 10.80 , 72.00 , 942.00 , 230.00 , 27.80
445825 , 2024-09-13 18:48:50 , 10.80 , 72.00 , 942.00 , 310.00 , 28.30
445824 , 2024-09-13 18:47:26 , 10.90 , 72.00 , 942.00 , 200.00 , 28.30
445823 , 2024-09-13 18:46:02 , 11.10 , 71.00 , 942.00 , 250.00 , 28.20
445822 , 2024-09-13 18:44:37 , 11.30 , 72.00 , 942.00 , 220.00 , 28.20
445821 , 2024-09-13 18:43:13 , 11.00 , 73.00 , 942.00 , 170.00 , 28.20
445820 , 2024-09-13 18:41:49 , 10.80 , 73.00 , 942.00 , 200.00 , 28.20
445819 , 2024-09-13 18:40:25 , 10.70 , 73.00 , 942.00 , 190.00 , 28.10
445818 , 2024-09-13 18:39:01 , 10.60 , 73.00 , 942.00 , 230.00 , 28.10
445817 , 2024-09-13 18:37:35 , 10.60 , 74.00 , 942.00 , 230.00 , 28.10
445816 , 2024-09-13 18:36:10 , 10.70 , 74.00 , 942.00 , 150.00 , 28.10
445815 , 2024-09-13 18:34:45 , 10.60 , 74.00 , 942.00 , 150.00 , 28.00
445814 , 2024-09-13 18:33:21 , 10.60 , 74.00 , 942.00 , 140.00 , 28.00
445813 , 2024-09-13 18:31:56 , 10.60 , 75.00 , 942.00 , 190.00 , 27.90
445812 , 2024-09-13 18:30:32 , 10.50 , 74.00 , 942.00 , 250.00 , 27.90
445811 , 2024-09-13 18:29:08 , 10.70 , 73.00 , 942.00 , 70.00 , 27.90
445810 , 2024-09-13 18:27:44 , 10.70 , 74.00 , 942.00 , 230.00 , 27.80
445809 , 2024-09-13 18:26:20 , 10.80 , 74.00 , 942.00 , 200.00 , 27.80
445808 , 2024-09-13 18:24:56 , 10.90 , 74.00 , 942.00 , 210.00 , 27.70
445807 , 2024-09-13 18:23:31 , 10.70 , 75.00 , 942.00 , 270.00 , 27.70
445806 , 2024-09-13 18:22:07 , 10.30 , 75.00 , 942.00 , 210.00 , 27.60
445805 , 2024-09-13 18:20:43 , 10.10 , 75.00 , 942.00 , 140.00 , 27.60
445804 , 2024-09-13 18:19:19 , 9.90 , 75.00 , 942.00 , 80.00 , 27.60
445803 , 2024-09-13 18:17:55 , 9.70 , 75.00 , 942.00 , 130.00 , 27.60
445802 , 2024-09-13 18:16:31 , 9.50 , 76.00 , 942.00 , 170.00 , 27.70
445801 , 2024-09-13 18:15:06 , 9.40 , 76.00 , 942.00 , 270.00 , 27.70
445800 , 2024-09-13 18:13:42 , 9.30 , 76.00 , 942.00 , 220.00 , 27.70
445799 , 2024-09-13 18:12:18 , 9.40 , 78.00 , 942.00 , 160.00 , 27.80
445798 , 2024-09-13 18:10:54 , 9.30 , 77.00 , 942.00 , 110.00 , 27.90
445797 , 2024-09-13 18:09:30 , 9.40 , 77.00 , 942.00 , 140.00 , 27.90
445796 , 2024-09-13 18:08:06 , 9.50 , 77.00 , 942.00 , 160.00 , 27.90
445795 , 2024-09-13 18:06:41 , 9.60 , 77.00 , 942.00 , 250.00 , 28.00
445794 , 2024-09-13 18:05:17 , 9.80 , 76.00 , 942.00 , 240.00 , 28.00
445793 , 2024-09-13 18:03:53 , 10.00 , 76.00 , 942.00 , 220.00 , 28.00
445792 , 2024-09-13 18:02:29 , 10.40 , 75.00 , 942.00 , 210.00 , 28.10
445791 , 2024-09-13 18:01:05 , 10.40 , 75.00 , 942.00 , 220.00 , 28.10
445790 , 2024-09-13 17:59:41 , 10.50 , 75.00 , 942.00 , 260.00 , 27.90
445789 , 2024-09-13 17:58:17 , 10.90 , 73.00 , 942.00 , 330.00 , 27.90
445788 , 2024-09-13 17:56:53 , 11.20 , 72.00 , 942.00 , 150.00 , 27.80
445787 , 2024-09-13 17:55:29 , 11.20 , 72.00 , 942.00 , 140.00 , 27.70
445786 , 2024-09-13 17:54:05 , 11.60 , 71.00 , 942.00 , 190.00 , 27.60
445785 , 2024-09-13 17:48:54 , 12.10 , 69.00 , 942.00 , 150.00 , 26.90
445784 , 2024-09-13 17:47:30 , 12.20 , 69.00 , 942.00 , 130.00 , 26.80
445783 , 2024-09-13 17:46:06 , 12.30 , 70.00 , 942.00 , 160.00 , 26.60
445782 , 2024-09-13 17:44:42 , 12.30 , 69.00 , 942.00 , 140.00 , 26.50
445781 , 2024-09-13 17:43:18 , 12.50 , 69.00 , 941.00 , 180.00 , 26.20
445780 , 2024-09-13 17:41:54 , 12.50 , 68.00 , 941.00 , 150.00 , 26.00
445779 , 2024-09-13 17:40:30 , 13.00 , 68.00 , 941.00 , 130.00 , 25.80
445778 , 2024-09-13 17:39:07 , 13.10 , 69.00 , 941.00 , 90.00 , 25.50
445777 , 2024-09-13 17:37:42 , 13.00 , 70.00 , 941.00 , 60.00 , 25.20
445776 , 2024-09-13 17:36:19 , 13.00 , 71.00 , 941.00 , 150.00 , 24.90
445775 , 2024-09-13 17:34:55 , 12.80 , 70.00 , 941.00 , 150.00 , 24.60
445774 , 2024-09-13 17:33:31 , 12.80 , 69.00 , 941.00 , 100.00 , 24.20
445773 , 2024-09-13 17:32:07 , 13.10 , 70.00 , 941.00 , 130.00 , 24.00
445772 , 2024-09-13 17:30:43 , 13.10 , 69.00 , 941.00 , 80.00 , 23.60
445771 , 2024-09-13 17:29:19 , 13.20 , 69.00 , 941.00 , 110.00 , 23.20
445770 , 2024-09-13 17:27:55 , 13.00 , 70.00 , 942.00 , 60.00 , 22.80
445769 , 2024-09-13 17:26:31 , 12.90 , 69.00 , 942.00 , 40.00 , 22.30
445768 , 2024-09-13 17:25:07 , 12.70 , 69.00 , 942.00 , 0.00 , 21.90
445767 , 2024-09-13 17:23:43 , 13.00 , 68.00 , 941.00 , 0.00 , 21.50
445766 , 2024-09-13 17:22:19 , 13.60 , 65.00 , 941.00 , 0.00 , 21.10
445765 , 2024-09-13 17:20:56 , 14.20 , 62.00 , 941.00 , 10.00 , 20.80
445764 , 2024-09-13 17:19:32 , 14.40 , 60.00 , 941.00 , 100.00 , 20.80
445763 , 2024-09-13 17:18:08 , 14.30 , 59.00 , 941.00 , 70.00 , 20.90
445762 , 2024-09-13 17:16:44 , 14.70 , 56.00 , 941.00 , 70.00 , 21.10
445761 , 2024-09-13 17:15:20 , 14.90 , 55.00 , 941.00 , 100.00 , 21.30
445760 , 2024-09-13 17:13:55 , 14.90 , 54.00 , 941.00 , 90.00 , 21.50
445759 , 2024-09-13 17:12:31 , 15.00 , 56.00 , 941.00 , 70.00 , 21.70
445758 , 2024-09-13 17:11:07 , 14.80 , 54.00 , 941.00 , 80.00 , 21.80
445757 , 2024-09-13 17:09:42 , 15.30 , 53.00 , 941.00 , 50.00 , 22.00
445756 , 2024-09-13 17:08:18 , 15.60 , 53.00 , 941.00 , 120.00 , 22.10
445755 , 2024-09-13 17:06:54 , 15.80 , 52.00 , 941.00 , 100.00 , 22.20
445754 , 2024-09-13 17:05:30 , 15.70 , 52.00 , 941.00 , 170.00 , 22.40
445753 , 2024-09-13 17:04:06 , 15.60 , 53.00 , 941.00 , 150.00 , 22.60
445752 , 2024-09-13 17:02:41 , 15.60 , 54.00 , 941.00 , 270.00 , 22.70
445751 , 2024-09-13 17:01:17 , 15.70 , 52.00 , 941.00 , 230.00 , 22.90
445750 , 2024-09-13 16:59:54 , 15.80 , 51.00 , 941.00 , 220.00 , 23.10
445749 , 2024-09-13 16:58:29 , 15.60 , 51.00 , 941.00 , 230.00 , 23.30
445748 , 2024-09-13 16:57:05 , 15.80 , 52.00 , 941.00 , 520.00 , 23.50
445747 , 2024-09-13 16:55:41 , 15.70 , 52.00 , 941.00 , 570.00 , 23.90
445746 , 2024-09-13 16:54:17 , 15.70 , 53.00 , 941.00 , 300.00 , 24.30
445745 , 2024-09-13 16:52:53 , 15.90 , 53.00 , 941.00 , 360.00 , 24.80
445744 , 2024-09-13 16:51:29 , 16.30 , 52.00 , 941.00 , 600.00 , 25.40
445743 , 2024-09-13 16:50:05 , 16.10 , 53.00 , 941.00 , 530.00 , 26.10
445742 , 2024-09-13 16:48:41 , 15.90 , 55.00 , 941.00 , 280.00 , 27.10
445741 , 2024-09-13 16:47:17 , 15.70 , 55.00 , 941.00 , 210.00 , 28.10
445740 , 2024-09-13 16:45:53 , 15.20 , 56.00 , 941.00 , 160.00 , 28.30
445739 , 2024-09-13 16:44:29 , 14.80 , 58.00 , 941.00 , 290.00 , 28.00
445738 , 2024-09-13 16:43:05 , 14.30 , 59.00 , 941.00 , 300.00 , 27.70
445737 , 2024-09-13 16:41:41 , 14.10 , 58.00 , 941.00 , 170.00 , 27.40
445736 , 2024-09-13 16:40:17 , 14.00 , 58.00 , 941.00 , 130.00 , 27.20
445735 , 2024-09-13 16:38:53 , 14.10 , 58.00 , 941.00 , 130.00 , 27.00
445734 , 2024-09-13 16:37:28 , 14.20 , 57.00 , 941.00 , 120.00 , 26.80
445733 , 2024-09-13 16:36:04 , 14.20 , 57.00 , 941.00 , 50.00 , 26.40
445732 , 2024-09-13 16:34:40 , 14.40 , 58.00 , 941.00 , 60.00 , 26.00
445731 , 2024-09-13 16:33:16 , 14.30 , 60.00 , 941.00 , 120.00 , 25.60
445730 , 2024-09-13 16:31:51 , 14.70 , 58.00 , 941.00 , 100.00 , 25.20
445729 , 2024-09-13 16:30:27 , 15.00 , 58.00 , 941.00 , 90.00 , 24.70
445728 , 2024-09-13 16:29:03 , 15.00 , 56.00 , 941.00 , 60.00 , 24.10
445727 , 2024-09-13 16:27:39 , 15.30 , 58.00 , 941.00 , 60.00 , 23.50
445726 , 2024-09-13 16:26:15 , 14.80 , 58.00 , 941.00 , 50.00 , 22.90
445725 , 2024-09-13 16:21:30 , 12.60 , 62.00 , 941.00 , 10.00 , 21.10
445724 , 2024-09-13 16:20:05 , 12.60 , 62.00 , 941.00 , 0.00 , 20.40
445723 , 2024-09-13 16:18:41 , 12.90 , 62.00 , 941.00 , 0.00 , 19.90
445722 , 2024-09-13 16:17:17 , 13.20 , 61.00 , 941.00 , 40.00 , 19.80
445721 , 2024-09-13 16:15:53 , 13.30 , 62.00 , 941.00 , 70.00 , 19.90
445720 , 2024-09-13 16:14:29 , 13.10 , 62.00 , 941.00 , 80.00 , 20.00
445719 , 2024-09-13 16:13:05 , 13.10 , 63.00 , 941.00 , 30.00 , 20.20
445718 , 2024-09-13 16:11:40 , 13.20 , 62.00 , 941.00 , 90.00 , 20.30
445717 , 2024-09-13 16:10:16 , 13.20 , 63.00 , 941.00 , 40.00 , 20.50
445716 , 2024-09-13 16:08:52 , 13.50 , 63.00 , 941.00 , 70.00 , 20.60
445715 , 2024-09-13 16:07:27 , 13.20 , 62.00 , 941.00 , 150.00 , 20.90
445714 , 2024-09-13 16:06:03 , 13.30 , 61.00 , 941.00 , 150.00 , 21.10
445713 , 2024-09-13 16:04:39 , 13.60 , 62.00 , 941.00 , 130.00 , 21.20
445712 , 2024-09-13 16:03:15 , 13.20 , 62.00 , 941.00 , 340.00 , 21.50
445711 , 2024-09-13 16:01:51 , 13.70 , 61.00 , 941.00 , 140.00 , 21.80
445710 , 2024-09-13 16:00:27 , 14.60 , 58.00 , 941.00 , 300.00 , 22.00
445709 , 2024-09-13 15:59:03 , 14.50 , 59.00 , 941.00 , 180.00 , 22.10
445708 , 2024-09-13 15:57:39 , 14.90 , 58.00 , 941.00 , 160.00 , 22.40
445707 , 2024-09-13 15:56:14 , 15.30 , 60.00 , 941.00 , 170.00 , 22.60
445706 , 2024-09-13 15:54:50 , 15.80 , 58.00 , 941.00 , 300.00 , 23.00
445705 , 2024-09-13 15:53:26 , 16.20 , 59.00 , 941.00 , 320.00 , 23.20
445704 , 2024-09-13 15:52:02 , 16.30 , 57.00 , 941.00 , 140.00 , 23.50
445703 , 2024-09-13 15:50:38 , 16.60 , 57.00 , 941.00 , 180.00 , 23.80
445702 , 2024-09-13 15:49:14 , 16.70 , 55.00 , 940.00 , 300.00 , 24.10
445701 , 2024-09-13 15:47:50 , 17.20 , 56.00 , 940.00 , 450.00 , 24.30
445700 , 2024-09-13 15:46:26 , 17.60 , 54.00 , 940.00 , 740.00 , 24.60
445699 , 2024-09-13 15:45:02 , 17.80 , 54.00 , 940.00 , 440.00 , 24.80
445698 , 2024-09-13 15:43:39 , 18.00 , 55.00 , 940.00 , 630.00 , 24.90
445697 , 2024-09-13 15:42:15 , 18.20 , 53.00 , 940.00 , 630.00 , 25.10
445696 , 2024-09-13 15:40:50 , 18.80 , 54.00 , 940.00 , 460.00 , 25.20
445695 , 2024-09-13 15:39:26 , 18.60 , 54.00 , 940.00 , 520.00 , 25.20
445694 , 2024-09-13 15:38:02 , 18.80 , 55.00 , 940.00 , 350.00 , 25.20
445693 , 2024-09-13 15:36:38 , 18.40 , 57.00 , 940.00 , 440.00 , 25.30
445692 , 2024-09-13 15:35:14 , 18.00 , 56.00 , 940.00 , 400.00 , 25.40
445691 , 2024-09-13 15:33:50 , 18.30 , 56.00 , 940.00 , 510.00 , 25.60
445690 , 2024-09-13 15:32:26 , 17.90 , 54.00 , 940.00 , 430.00 , 25.80
445689 , 2024-09-13 15:31:02 , 18.10 , 56.00 , 940.00 , 350.00 , 26.10
445688 , 2024-09-13 15:29:38 , 17.50 , 59.00 , 940.00 , 420.00 , 26.60
445687 , 2024-09-13 15:28:14 , 17.10 , 57.00 , 940.00 , 350.00 , 27.20
445686 , 2024-09-13 15:26:50 , 16.80 , 62.00 , 940.00 , 430.00 , 27.90
445685 , 2024-09-13 15:25:25 , 16.50 , 64.00 , 940.00 , 340.00 , 28.70
445684 , 2024-09-13 15:24:01 , 16.70 , 62.00 , 940.00 , 230.00 , 28.50
445683 , 2024-09-13 15:22:37 , 15.90 , 65.00 , 940.00 , 260.00 , 28.10
445682 , 2024-09-13 15:21:13 , 15.60 , 63.00 , 940.00 , 270.00 , 27.60
445681 , 2024-09-13 15:19:49 , 15.40 , 65.00 , 940.00 , 160.00 , 27.20
445680 , 2024-09-13 15:18:25 , 15.60 , 67.00 , 940.00 , 150.00 , 26.80
445679 , 2024-09-13 15:17:01 , 15.60 , 65.00 , 940.00 , 100.00 , 26.30
445678 , 2024-09-13 15:15:37 , 15.50 , 65.00 , 940.00 , 50.00 , 25.80
445677 , 2024-09-13 15:14:13 , 15.40 , 65.00 , 940.00 , 200.00 , 25.30
445676 , 2024-09-13 15:12:49 , 15.60 , 65.00 , 940.00 , 140.00 , 24.90
445675 , 2024-09-13 15:11:25 , 15.20 , 67.00 , 940.00 , 80.00 , 24.40
445674 , 2024-09-13 15:10:01 , 14.80 , 66.00 , 940.00 , 120.00 , 23.80
445673 , 2024-09-13 15:08:38 , 14.80 , 64.00 , 940.00 , 110.00 , 23.10
445672 , 2024-09-13 15:07:14 , 14.90 , 65.00 , 940.00 , 120.00 , 22.40
445671 , 2024-09-13 15:05:48 , 14.80 , 66.00 , 940.00 , 80.00 , 21.80
445670 , 2024-09-13 15:04:24 , 14.60 , 64.00 , 940.00 , 10.00 , 21.10
445669 , 2024-09-13 15:02:59 , 14.70 , 68.00 , 940.00 , 0.00 , 20.50
445668 , 2024-09-13 15:01:35 , 14.50 , 68.00 , 940.00 , 0.00 , 20.20
445667 , 2024-09-13 15:00:12 , 14.30 , 69.00 , 940.00 , 60.00 , 20.20
445666 , 2024-09-13 14:58:47 , 13.70 , 70.00 , 940.00 , 160.00 , 20.30
445665 , 2024-09-13 14:54:27 , 12.50 , 71.00 , 940.00 , 70.00 , 20.90
445664 , 2024-09-13 14:53:03 , 12.20 , 68.00 , 940.00 , 120.00 , 21.20
445663 , 2024-09-13 14:51:39 , 12.10 , 69.00 , 940.00 , 90.00 , 21.70
445662 , 2024-09-13 14:50:16 , 12.30 , 68.00 , 940.00 , 110.00 , 22.10
445661 , 2024-09-13 14:48:51 , 12.70 , 66.00 , 940.00 , 60.00 , 22.50
445660 , 2024-09-13 14:46:33 , 12.90 , 63.00 , 940.00 , 150.00 , 23.10
445659 , 2024-09-13 14:45:09 , 14.40 , 61.00 , 940.00 , 70.00 , 23.50
445658 , 2024-09-13 14:43:44 , 15.40 , 56.00 , 940.00 , 120.00 , 23.80
445657 , 2024-09-13 14:42:20 , 15.80 , 55.00 , 940.00 , 200.00 , 24.10
445656 , 2024-09-13 14:40:56 , 15.60 , 59.00 , 940.00 , 260.00 , 24.20
445655 , 2024-09-13 14:39:31 , 16.10 , 53.00 , 940.00 , 350.00 , 24.40
445654 , 2024-09-13 14:38:07 , 17.20 , 51.00 , 940.00 , 430.00 , 24.40
445653 , 2024-09-13 14:36:43 , 17.70 , 53.00 , 940.00 , 340.00 , 24.40
445652 , 2024-09-13 14:35:19 , 17.20 , 54.00 , 940.00 , 270.00 , 24.40
445651 , 2024-09-13 14:33:55 , 16.80 , 52.00 , 940.00 , 440.00 , 24.40
445650 , 2024-09-13 14:32:31 , 17.40 , 52.00 , 940.00 , 390.00 , 24.50
445649 , 2024-09-13 14:31:06 , 17.00 , 58.00 , 940.00 , 400.00 , 24.50
445648 , 2024-09-13 14:29:42 , 16.90 , 57.00 , 940.00 , 210.00 , 24.60
445647 , 2024-09-13 14:28:18 , 16.70 , 58.00 , 940.00 , 160.00 , 24.60
445646 , 2024-09-13 14:26:53 , 17.20 , 55.00 , 940.00 , 140.00 , 24.70
445645 , 2024-09-13 14:25:29 , 17.20 , 56.00 , 940.00 , 320.00 , 24.60
445644 , 2024-09-13 14:24:04 , 17.50 , 54.00 , 940.00 , 210.00 , 24.60
445643 , 2024-09-13 14:22:40 , 17.40 , 56.00 , 940.00 , 270.00 , 24.50
445642 , 2024-09-13 14:21:16 , 17.30 , 56.00 , 940.00 , 250.00 , 24.40
445641 , 2024-09-13 14:19:52 , 16.90 , 57.00 , 940.00 , 210.00 , 24.20
445640 , 2024-09-13 14:18:28 , 16.50 , 56.00 , 940.00 , 230.00 , 24.10
445639 , 2024-09-13 14:17:04 , 16.50 , 57.00 , 940.00 , 290.00 , 24.10
445638 , 2024-09-13 14:15:40 , 16.10 , 57.00 , 940.00 , 210.00 , 24.10
445637 , 2024-09-13 14:14:15 , 16.20 , 61.00 , 940.00 , 180.00 , 23.90
445636 , 2024-09-13 14:12:51 , 15.80 , 60.00 , 940.00 , 130.00 , 23.90
445635 , 2024-09-13 14:11:27 , 16.00 , 62.00 , 940.00 , 190.00 , 23.90
445634 , 2024-09-13 14:10:03 , 15.60 , 61.00 , 940.00 , 230.00 , 23.90
445633 , 2024-09-13 14:08:39 , 15.20 , 63.00 , 940.00 , 160.00 , 23.90
445632 , 2024-09-13 14:07:14 , 15.80 , 62.00 , 940.00 , 250.00 , 23.90
445631 , 2024-09-13 14:05:51 , 15.40 , 65.00 , 940.00 , 260.00 , 24.00
445630 , 2024-09-13 14:04:27 , 15.20 , 63.00 , 940.00 , 220.00 , 24.10
445629 , 2024-09-13 14:03:02 , 15.10 , 64.00 , 940.00 , 290.00 , 24.20
445628 , 2024-09-13 14:01:38 , 15.00 , 68.00 , 940.00 , 220.00 , 24.50
445627 , 2024-09-13 14:00:14 , 14.90 , 66.00 , 940.00 , 280.00 , 24.90
445626 , 2024-09-13 13:58:50 , 14.50 , 69.00 , 940.00 , 250.00 , 25.40
445625 , 2024-09-13 13:57:26 , 14.30 , 69.00 , 940.00 , 200.00 , 26.00
445624 , 2024-09-13 13:56:02 , 13.90 , 71.00 , 940.00 , 160.00 , 26.80
445623 , 2024-09-13 13:54:38 , 14.00 , 69.00 , 940.00 , 300.00 , 27.80
445622 , 2024-09-13 13:53:14 , 13.80 , 71.00 , 940.00 , 300.00 , 28.60
445621 , 2024-09-13 13:51:50 , 13.30 , 69.00 , 940.00 , 120.00 , 28.20
445620 , 2024-09-13 13:50:26 , 13.10 , 73.00 , 940.00 , 220.00 , 27.80
445619 , 2024-09-13 13:49:02 , 12.70 , 74.00 , 940.00 , 90.00 , 27.40
445618 , 2024-09-13 13:47:38 , 12.10 , 76.00 , 940.00 , 220.00 , 27.10
445617 , 2024-09-13 13:46:14 , 11.60 , 77.00 , 940.00 , 190.00 , 26.80
445616 , 2024-09-13 13:44:51 , 10.90 , 77.00 , 940.00 , 220.00 , 26.60
445615 , 2024-09-13 13:43:26 , 10.30 , 79.00 , 940.00 , 130.00 , 26.40
445614 , 2024-09-13 13:42:02 , 10.00 , 78.00 , 940.00 , 140.00 , 26.20
445613 , 2024-09-13 13:40:38 , 9.80 , 78.00 , 940.00 , 30.00 , 26.10
445612 , 2024-09-13 13:39:14 , 9.70 , 78.00 , 940.00 , 90.00 , 26.00
445611 , 2024-09-13 13:37:50 , 9.60 , 79.00 , 940.00 , 60.00 , 25.80
445610 , 2024-09-13 13:36:25 , 9.40 , 79.00 , 940.00 , 70.00 , 25.70
445609 , 2024-09-13 13:35:02 , 9.20 , 80.00 , 940.00 , 40.00 , 25.50
445608 , 2024-09-13 13:33:37 , 8.90 , 81.00 , 940.00 , 50.00 , 25.40
445607 , 2024-09-13 13:32:14 , 8.80 , 80.00 , 940.00 , 30.00 , 25.20
445606 , 2024-09-13 13:30:49 , 8.80 , 80.00 , 940.00 , 200.00 , 24.90
445605 , 2024-09-13 13:26:56 , 8.90 , 79.00 , 940.00 , 190.00 , 24.50
445604 , 2024-09-13 13:25:32 , 9.00 , 78.00 , 940.00 , 170.00 , 24.40
445603 , 2024-09-13 13:24:08 , 9.00 , 78.00 , 940.00 , 50.00 , 24.20
445602 , 2024-09-13 13:22:44 , 9.00 , 77.00 , 940.00 , 30.00 , 24.10
445601 , 2024-09-13 13:21:20 , 9.10 , 78.00 , 940.00 , 40.00 , 23.90
445600 , 2024-09-13 13:19:56 , 9.00 , 78.00 , 940.00 , 60.00 , 23.80
445599 , 2024-09-13 13:18:32 , 9.00 , 78.00 , 940.00 , 90.00 , 23.70
445598 , 2024-09-13 13:17:08 , 9.00 , 77.00 , 940.00 , 20.00 , 23.50
445597 , 2024-09-13 13:15:45 , 9.20 , 76.00 , 940.00 , 60.00 , 23.30
445596 , 2024-09-13 13:14:20 , 9.30 , 76.00 , 940.00 , 40.00 , 23.10
445595 , 2024-09-13 13:12:56 , 9.20 , 77.00 , 940.00 , 40.00 , 22.90
445594 , 2024-09-13 13:11:32 , 9.30 , 75.00 , 940.00 , 70.00 , 22.60
445593 , 2024-09-13 13:10:08 , 9.40 , 75.00 , 940.00 , 0.00 , 22.20
445592 , 2024-09-13 13:08:44 , 9.70 , 74.00 , 940.00 , 0.00 , 21.90
445591 , 2024-09-13 13:07:20 , 10.10 , 73.00 , 940.00 , 0.00 , 21.40
445590 , 2024-09-13 13:05:56 , 10.30 , 72.00 , 940.00 , 10.00 , 21.10
445589 , 2024-09-13 13:04:32 , 10.70 , 71.00 , 939.00 , 10.00 , 20.90
445588 , 2024-09-13 13:03:08 , 11.40 , 69.00 , 939.00 , 60.00 , 21.30
445587 , 2024-09-13 13:01:44 , 11.90 , 67.00 , 939.00 , 40.00 , 21.60
445586 , 2024-09-13 13:00:20 , 12.60 , 66.00 , 939.00 , 50.00 , 21.90
445585 , 2024-09-13 12:58:56 , 12.80 , 65.00 , 939.00 , 120.00 , 22.20
445584 , 2024-09-13 12:57:32 , 13.20 , 63.00 , 939.00 , 90.00 , 22.60
445583 , 2024-09-13 12:56:08 , 13.50 , 65.00 , 939.00 , 210.00 , 22.90
445582 , 2024-09-13 12:54:44 , 13.60 , 64.00 , 939.00 , 180.00 , 23.20
445581 , 2024-09-13 12:53:20 , 13.90 , 65.00 , 939.00 , 310.00 , 23.40
445580 , 2024-09-13 12:51:56 , 13.90 , 66.00 , 939.00 , 230.00 , 23.90
445579 , 2024-09-13 12:50:32 , 13.80 , 67.00 , 939.00 , 310.00 , 24.30
445578 , 2024-09-13 12:49:08 , 13.80 , 66.00 , 939.00 , 380.00 , 25.00
445577 , 2024-09-13 12:47:44 , 13.60 , 67.00 , 939.00 , 450.00 , 25.80
445576 , 2024-09-13 12:46:20 , 13.30 , 70.00 , 939.00 , 340.00 , 26.80
445575 , 2024-09-13 12:44:56 , 12.80 , 74.00 , 939.00 , 310.00 , 27.80
445574 , 2024-09-13 12:43:32 , 12.30 , 69.00 , 939.00 , 330.00 , 28.20
445573 , 2024-09-13 12:42:08 , 12.20 , 75.00 , 939.00 , 260.00 , 28.00
445572 , 2024-09-13 12:40:44 , 11.70 , 73.00 , 939.00 , 250.00 , 27.70
445571 , 2024-09-13 12:39:20 , 11.50 , 76.00 , 939.00 , 270.00 , 27.60
445570 , 2024-09-13 12:37:56 , 11.30 , 76.00 , 939.00 , 240.00 , 27.30
445569 , 2024-09-13 12:36:32 , 11.10 , 75.00 , 939.00 , 280.00 , 27.20
445568 , 2024-09-13 12:35:08 , 11.00 , 77.00 , 939.00 , 150.00 , 27.10
445567 , 2024-09-13 12:33:43 , 10.90 , 78.00 , 939.00 , 230.00 , 26.80
445566 , 2024-09-13 12:32:19 , 10.60 , 75.00 , 939.00 , 120.00 , 26.70
445565 , 2024-09-13 12:30:56 , 10.70 , 77.00 , 939.00 , 110.00 , 26.50
445564 , 2024-09-13 12:29:32 , 10.90 , 75.00 , 939.00 , 190.00 , 26.30
445563 , 2024-09-13 12:28:08 , 11.10 , 74.00 , 939.00 , 100.00 , 26.10
445562 , 2024-09-13 12:26:44 , 11.00 , 74.00 , 939.00 , 90.00 , 25.80
445561 , 2024-09-13 12:25:20 , 11.20 , 73.00 , 939.00 , 90.00 , 25.60
445560 , 2024-09-13 12:23:56 , 11.30 , 73.00 , 939.00 , 250.00 , 25.20
445559 , 2024-09-13 12:22:32 , 11.30 , 73.00 , 939.00 , 170.00 , 24.90
445558 , 2024-09-13 12:21:08 , 11.50 , 72.00 , 939.00 , 240.00 , 24.60
445557 , 2024-09-13 12:19:44 , 11.60 , 71.00 , 939.00 , 70.00 , 24.20
445556 , 2024-09-13 12:18:20 , 11.60 , 70.00 , 939.00 , 60.00 , 23.80
445555 , 2024-09-13 12:16:57 , 11.50 , 70.00 , 939.00 , 20.00 , 23.40
445554 , 2024-09-13 12:15:33 , 11.50 , 69.00 , 939.00 , 60.00 , 22.90
445553 , 2024-09-13 12:14:09 , 11.50 , 68.00 , 939.00 , 30.00 , 22.60
445552 , 2024-09-13 12:12:45 , 11.60 , 69.00 , 939.00 , 100.00 , 22.10
445551 , 2024-09-13 12:11:21 , 11.60 , 68.00 , 939.00 , 20.00 , 21.70
445550 , 2024-09-13 12:09:57 , 11.80 , 68.00 , 939.00 , 30.00 , 21.40
445549 , 2024-09-13 12:08:33 , 11.90 , 68.00 , 939.00 , 150.00 , 21.50
445548 , 2024-09-13 12:07:09 , 12.00 , 67.00 , 939.00 , 90.00 , 22.10
445547 , 2024-09-13 12:05:45 , 12.20 , 66.00 , 939.00 , 90.00 , 22.60
445546 , 2024-09-13 12:04:21 , 12.20 , 67.00 , 939.00 , 220.00 , 23.30
445545 , 2024-09-13 12:00:48 , 11.70 , 71.00 , 939.00 , 250.00 , 25.70
445544 , 2024-09-13 11:59:24 , 11.50 , 70.00 , 939.00 , 400.00 , 27.00
445543 , 2024-09-13 11:58:00 , 11.10 , 73.00 , 939.00 , 280.00 , 28.00
445542 , 2024-09-13 11:56:36 , 10.70 , 73.00 , 939.00 , 250.00 , 27.90
445541 , 2024-09-13 11:55:12 , 10.50 , 73.00 , 939.00 , 130.00 , 27.80
445540 , 2024-09-13 11:53:48 , 10.50 , 74.00 , 939.00 , 130.00 , 27.80
445539 , 2024-09-13 11:52:24 , 10.50 , 74.00 , 939.00 , 210.00 , 27.80
445538 , 2024-09-13 11:51:00 , 10.50 , 74.00 , 939.00 , 100.00 , 27.60
445537 , 2024-09-13 11:49:36 , 10.60 , 73.00 , 939.00 , 90.00 , 27.60
445536 , 2024-09-13 11:48:13 , 10.60 , 73.00 , 939.00 , 130.00 , 27.50
445535 , 2024-09-13 11:46:48 , 10.60 , 73.00 , 939.00 , 110.00 , 27.40
445534 , 2024-09-13 11:45:25 , 10.70 , 73.00 , 939.00 , 50.00 , 27.30
445533 , 2024-09-13 11:44:00 , 10.80 , 72.00 , 939.00 , 100.00 , 27.20
445532 , 2024-09-13 11:42:37 , 11.00 , 72.00 , 939.00 , 120.00 , 27.10
445531 , 2024-09-13 11:41:13 , 11.10 , 71.00 , 939.00 , 110.00 , 26.90
445530 , 2024-09-13 11:39:49 , 11.00 , 71.00 , 939.00 , 100.00 , 26.80
445529 , 2024-09-13 11:38:25 , 10.90 , 70.00 , 939.00 , 110.00 , 26.60
445528 , 2024-09-13 11:37:01 , 10.90 , 70.00 , 939.00 , 120.00 , 26.40
445527 , 2024-09-13 11:35:37 , 10.80 , 70.00 , 939.00 , 120.00 , 26.30
445526 , 2024-09-13 11:34:13 , 10.70 , 69.00 , 939.00 , 120.00 , 26.10
445525 , 2024-09-13 11:32:49 , 10.70 , 69.00 , 939.00 , 110.00 , 25.90
445524 , 2024-09-13 11:31:25 , 10.70 , 69.00 , 939.00 , 170.00 , 25.60
445523 , 2024-09-13 11:30:01 , 10.80 , 69.00 , 939.00 , 70.00 , 25.40
445522 , 2024-09-13 11:28:37 , 10.90 , 69.00 , 939.00 , 80.00 , 25.20
445521 , 2024-09-13 11:27:13 , 11.00 , 69.00 , 939.00 , 70.00 , 24.90
445520 , 2024-09-13 11:25:49 , 11.00 , 69.00 , 939.00 , 70.00 , 24.60
445519 , 2024-09-13 11:24:25 , 11.00 , 69.00 , 939.00 , 90.00 , 24.20
445518 , 2024-09-13 11:23:01 , 10.90 , 69.00 , 939.00 , 100.00 , 23.90
445517 , 2024-09-13 11:21:37 , 10.90 , 68.00 , 939.00 , 50.00 , 23.50
445516 , 2024-09-13 11:20:14 , 11.00 , 69.00 , 939.00 , 30.00 , 23.00
445515 , 2024-09-13 11:18:50 , 10.90 , 68.00 , 939.00 , 50.00 , 22.60
445514 , 2024-09-13 11:17:25 , 10.90 , 68.00 , 939.00 , 140.00 , 22.10
445513 , 2024-09-13 11:16:02 , 10.80 , 68.00 , 939.00 , 170.00 , 21.70
445512 , 2024-09-13 11:14:38 , 10.80 , 68.00 , 939.00 , 20.00 , 21.20
445511 , 2024-09-13 11:13:14 , 11.00 , 68.00 , 939.00 , 10.00 , 20.80
445510 , 2024-09-13 11:11:50 , 11.10 , 68.00 , 939.00 , 120.00 , 20.90
445509 , 2024-09-13 11:10:26 , 11.10 , 68.00 , 939.00 , 160.00 , 21.40
445508 , 2024-09-13 11:09:00 , 11.20 , 69.00 , 939.00 , 170.00 , 21.90
445507 , 2024-09-13 11:07:36 , 11.20 , 68.00 , 939.00 , 190.00 , 22.60
445506 , 2024-09-13 11:06:12 , 11.00 , 69.00 , 939.00 , 340.00 , 23.40
445505 , 2024-09-13 11:04:48 , 11.20 , 68.00 , 938.00 , 240.00 , 24.40
445504 , 2024-09-13 11:03:24 , 11.00 , 69.00 , 938.00 , 260.00 , 25.60
445503 , 2024-09-13 11:02:00 , 10.90 , 69.00 , 938.00 , 210.00 , 27.00
445502 , 2024-09-13 11:00:35 , 10.70 , 69.00 , 938.00 , 420.00 , 28.20
445501 , 2024-09-13 10:59:11 , 10.60 , 70.00 , 938.00 , 300.00 , 28.20
445500 , 2024-09-13 10:57:47 , 10.60 , 72.00 , 938.00 , 260.00 , 28.10
445499 , 2024-09-13 10:56:23 , 10.40 , 72.00 , 938.00 , 250.00 , 28.10
445498 , 2024-09-13 10:54:59 , 10.30 , 72.00 , 938.00 , 250.00 , 28.10
445497 , 2024-09-13 10:53:35 , 10.20 , 74.00 , 938.00 , 290.00 , 28.10
445496 , 2024-09-13 10:52:11 , 9.90 , 74.00 , 938.00 , 210.00 , 28.00
445495 , 2024-09-13 10:50:47 , 9.80 , 74.00 , 938.00 , 220.00 , 27.90
445494 , 2024-09-13 10:49:23 , 9.70 , 75.00 , 938.00 , 220.00 , 27.90
445493 , 2024-09-13 10:47:59 , 9.60 , 76.00 , 938.00 , 210.00 , 27.80
445492 , 2024-09-13 10:46:35 , 9.60 , 76.00 , 938.00 , 190.00 , 27.80
445491 , 2024-09-13 10:45:11 , 9.50 , 76.00 , 938.00 , 140.00 , 27.80
445490 , 2024-09-13 10:43:47 , 9.40 , 76.00 , 938.00 , 140.00 , 27.80
445489 , 2024-09-13 10:42:23 , 9.40 , 76.00 , 938.00 , 100.00 , 27.70
445488 , 2024-09-13 10:40:59 , 9.40 , 76.00 , 938.00 , 100.00 , 27.70
445487 , 2024-09-13 10:39:35 , 9.30 , 76.00 , 938.00 , 140.00 , 27.60
445486 , 2024-09-13 10:38:11 , 9.30 , 76.00 , 938.00 , 160.00 , 27.60
445485 , 2024-09-13 10:35:08 , 9.20 , 76.00 , 938.00 , 80.00 , 27.50
445484 , 2024-09-13 10:33:44 , 9.20 , 76.00 , 938.00 , 150.00 , 27.40
445483 , 2024-09-13 10:32:20 , 9.20 , 76.00 , 938.00 , 170.00 , 27.40
445482 , 2024-09-13 10:30:56 , 9.20 , 76.00 , 938.00 , 110.00 , 27.40
445481 , 2024-09-13 10:29:32 , 9.20 , 76.00 , 938.00 , 100.00 , 27.40
445480 , 2024-09-13 10:28:08 , 9.10 , 77.00 , 938.00 , 120.00 , 27.40
445479 , 2024-09-13 10:26:44 , 9.20 , 77.00 , 938.00 , 250.00 , 27.30
445478 , 2024-09-13 10:25:20 , 9.10 , 77.00 , 938.00 , 120.00 , 27.40
445477 , 2024-09-13 10:23:56 , 9.10 , 77.00 , 938.00 , 90.00 , 27.30
445476 , 2024-09-13 10:22:32 , 9.10 , 76.00 , 938.00 , 160.00 , 27.30
445475 , 2024-09-13 10:21:08 , 9.20 , 76.00 , 938.00 , 140.00 , 27.30
445474 , 2024-09-13 10:19:44 , 9.20 , 76.00 , 938.00 , 130.00 , 27.20
445473 , 2024-09-13 10:18:20 , 9.20 , 76.00 , 938.00 , 50.00 , 27.20
445472 , 2024-09-13 10:16:56 , 9.10 , 75.00 , 938.00 , 100.00 , 27.20
445471 , 2024-09-13 10:15:32 , 9.30 , 75.00 , 938.00 , 120.00 , 27.10
445470 , 2024-09-13 10:14:08 , 9.40 , 74.00 , 938.00 , 100.00 , 27.00
445469 , 2024-09-13 10:12:44 , 9.60 , 74.00 , 938.00 , 330.00 , 26.90
445468 , 2024-09-13 10:11:21 , 9.60 , 75.00 , 938.00 , 320.00 , 26.90
445467 , 2024-09-13 10:09:57 , 9.60 , 75.00 , 938.00 , 130.00 , 26.80
445466 , 2024-09-13 10:08:33 , 9.60 , 73.00 , 938.00 , 240.00 , 26.70
445465 , 2024-09-13 10:07:09 , 9.70 , 74.00 , 938.00 , 90.00 , 26.70
445464 , 2024-09-13 10:05:44 , 9.70 , 76.00 , 938.00 , 110.00 , 26.60
445463 , 2024-09-13 10:04:20 , 9.60 , 74.00 , 938.00 , 120.00 , 26.60
445462 , 2024-09-13 10:02:56 , 9.50 , 75.00 , 938.00 , 110.00 , 26.40
445461 , 2024-09-13 10:01:32 , 9.40 , 75.00 , 938.00 , 130.00 , 26.40
445460 , 2024-09-13 10:00:08 , 9.40 , 76.00 , 938.00 , 100.00 , 26.30
445459 , 2024-09-13 09:58:44 , 9.40 , 75.00 , 938.00 , 50.00 , 26.20
445458 , 2024-09-13 09:57:20 , 9.30 , 75.00 , 938.00 , 50.00 , 26.20
445457 , 2024-09-13 09:55:56 , 9.30 , 75.00 , 938.00 , 80.00 , 26.10
445456 , 2024-09-13 09:54:32 , 9.20 , 74.00 , 938.00 , 80.00 , 26.10
445455 , 2024-09-13 09:53:08 , 9.30 , 75.00 , 938.00 , 160.00 , 26.00
445454 , 2024-09-13 09:51:44 , 9.20 , 76.00 , 938.00 , 140.00 , 25.90
445453 , 2024-09-13 09:50:20 , 9.00 , 76.00 , 938.00 , 130.00 , 25.90
445452 , 2024-09-13 09:48:56 , 8.90 , 76.00 , 938.00 , 120.00 , 25.80
445451 , 2024-09-13 09:47:32 , 8.70 , 76.00 , 938.00 , 100.00 , 25.80
445450 , 2024-09-13 09:46:08 , 8.70 , 78.00 , 938.00 , 90.00 , 25.80
445449 , 2024-09-13 09:44:44 , 8.50 , 77.00 , 938.00 , 80.00 , 25.80
445448 , 2024-09-13 09:43:19 , 8.50 , 78.00 , 938.00 , 90.00 , 25.80
445447 , 2024-09-13 09:41:55 , 8.30 , 78.00 , 938.00 , 70.00 , 25.60
445446 , 2024-09-13 09:40:31 , 8.30 , 78.00 , 938.00 , 150.00 , 25.60
445445 , 2024-09-13 09:39:07 , 8.20 , 79.00 , 938.00 , 180.00 , 25.60
445444 , 2024-09-13 09:37:42 , 8.00 , 78.00 , 938.00 , 110.00 , 25.50
445443 , 2024-09-13 09:36:18 , 8.00 , 79.00 , 938.00 , 110.00 , 25.40
445442 , 2024-09-13 09:34:54 , 8.00 , 80.00 , 938.00 , 70.00 , 25.40
445441 , 2024-09-13 09:33:30 , 8.00 , 80.00 , 938.00 , 60.00 , 25.40
445440 , 2024-09-13 09:32:06 , 7.90 , 80.00 , 938.00 , 40.00 , 25.40
445439 , 2024-09-13 09:30:42 , 7.80 , 80.00 , 938.00 , 50.00 , 25.30
445438 , 2024-09-13 09:29:18 , 7.60 , 79.00 , 938.00 , 100.00 , 25.20
445437 , 2024-09-13 09:27:54 , 7.60 , 80.00 , 938.00 , 80.00 , 25.20
445436 , 2024-09-13 09:26:30 , 7.70 , 80.00 , 938.00 , 30.00 , 25.20
445435 , 2024-09-13 09:25:06 , 7.50 , 80.00 , 938.00 , 40.00 , 25.20
445434 , 2024-09-13 09:23:42 , 7.40 , 80.00 , 938.00 , 40.00 , 25.20
445433 , 2024-09-13 09:22:17 , 7.50 , 80.00 , 938.00 , 40.00 , 25.10
445432 , 2024-09-13 09:20:53 , 7.40 , 80.00 , 938.00 , 70.00 , 25.10
445431 , 2024-09-13 09:19:29 , 7.40 , 80.00 , 938.00 , 90.00 , 25.00
445430 , 2024-09-13 09:18:05 , 7.30 , 80.00 , 938.00 , 90.00 , 24.90
445429 , 2024-09-13 09:16:41 , 7.30 , 80.00 , 938.00 , 70.00 , 24.90
445428 , 2024-09-13 09:15:17 , 7.30 , 80.00 , 938.00 , 40.00 , 24.90
445427 , 2024-09-13 09:13:53 , 7.20 , 80.00 , 938.00 , 90.00 , 24.80
445426 , 2024-09-13 09:12:28 , 7.20 , 80.00 , 938.00 , 180.00 , 24.70
445425 , 2024-09-13 09:09:51 , 7.20 , 80.00 , 937.00 , 50.00 , 24.60
445424 , 2024-09-13 09:08:27 , 7.20 , 80.00 , 937.00 , 210.00 , 24.50
445423 , 2024-09-13 09:07:03 , 7.20 , 81.00 , 937.00 , 100.00 , 24.40
445422 , 2024-09-13 09:05:39 , 7.10 , 81.00 , 937.00 , 40.00 , 24.40
445421 , 2024-09-13 09:04:15 , 7.10 , 80.00 , 937.00 , 80.00 , 24.30
445420 , 2024-09-13 09:02:51 , 7.00 , 81.00 , 937.00 , 70.00 , 24.20
445419 , 2024-09-13 09:01:27 , 7.00 , 81.00 , 937.00 , 30.00 , 24.20
445418 , 2024-09-13 09:00:03 , 6.90 , 82.00 , 937.00 , 90.00 , 24.20
445417 , 2024-09-13 08:58:39 , 6.90 , 82.00 , 937.00 , 40.00 , 24.10
445416 , 2024-09-13 08:57:14 , 6.80 , 83.00 , 937.00 , 60.00 , 24.00
445415 , 2024-09-13 08:55:50 , 6.70 , 83.00 , 937.00 , 30.00 , 24.00
445414 , 2024-09-13 08:54:26 , 6.70 , 83.00 , 937.00 , 10.00 , 23.90
445413 , 2024-09-13 08:53:02 , 6.70 , 83.00 , 937.00 , 20.00 , 23.90
445412 , 2024-09-13 08:51:38 , 6.70 , 83.00 , 937.00 , 100.00 , 23.80
445411 , 2024-09-13 08:50:14 , 6.70 , 82.00 , 937.00 , 40.00 , 23.90
445410 , 2024-09-13 08:48:50 , 6.70 , 82.00 , 937.00 , 40.00 , 23.80
445409 , 2024-09-13 08:47:26 , 6.70 , 83.00 , 937.00 , 30.00 , 23.70
445408 , 2024-09-13 08:46:02 , 6.60 , 83.00 , 937.00 , 30.00 , 23.60
445407 , 2024-09-13 08:44:38 , 6.60 , 83.00 , 937.00 , 20.00 , 23.60
445406 , 2024-09-13 08:43:14 , 6.60 , 83.00 , 937.00 , 10.00 , 23.50
445405 , 2024-09-13 08:41:49 , 6.50 , 83.00 , 937.00 , 20.00 , 23.50
445404 , 2024-09-13 08:40:25 , 6.50 , 83.00 , 937.00 , 20.00 , 23.50
445403 , 2024-09-13 08:39:01 , 6.60 , 82.00 , 937.00 , 30.00 , 23.40
445402 , 2024-09-13 08:37:37 , 6.60 , 83.00 , 937.00 , 20.00 , 23.40
445401 , 2024-09-13 08:36:13 , 6.50 , 82.00 , 937.00 , 20.00 , 23.40
445400 , 2024-09-13 08:34:49 , 6.50 , 83.00 , 937.00 , 20.00 , 23.30
445399 , 2024-09-13 08:33:25 , 6.50 , 82.00 , 937.00 , 20.00 , 23.20
445398 , 2024-09-13 08:32:00 , 6.60 , 82.00 , 937.00 , 20.00 , 23.20
445397 , 2024-09-13 08:30:37 , 6.50 , 82.00 , 937.00 , 20.00 , 23.10
445396 , 2024-09-13 08:29:12 , 6.50 , 82.00 , 937.00 , 10.00 , 23.10
445395 , 2024-09-13 08:27:48 , 6.50 , 82.00 , 937.00 , 40.00 , 23.00
445394 , 2024-09-13 08:26:24 , 6.60 , 82.00 , 937.00 , 10.00 , 22.90
445393 , 2024-09-13 08:25:01 , 6.50 , 82.00 , 937.00 , 20.00 , 22.90
445392 , 2024-09-13 08:23:36 , 6.60 , 82.00 , 937.00 , 50.00 , 22.80
445391 , 2024-09-13 08:22:13 , 6.50 , 82.00 , 937.00 , 20.00 , 22.80
445390 , 2024-09-13 08:20:49 , 6.50 , 82.00 , 937.00 , 20.00 , 22.70
445389 , 2024-09-13 08:19:25 , 6.60 , 83.00 , 937.00 , 40.00 , 22.60
445388 , 2024-09-13 08:18:01 , 6.70 , 83.00 , 937.00 , 20.00 , 22.60
445387 , 2024-09-13 08:16:37 , 6.80 , 84.00 , 937.00 , 40.00 , 22.50
445386 , 2024-09-13 08:15:12 , 6.70 , 82.00 , 937.00 , 60.00 , 22.40
445385 , 2024-09-13 08:13:48 , 6.80 , 84.00 , 937.00 , 20.00 , 22.40
445384 , 2024-09-13 08:12:24 , 6.90 , 84.00 , 937.00 , 40.00 , 22.30
445383 , 2024-09-13 08:11:00 , 6.80 , 88.00 , 937.00 , 60.00 , 22.30
445382 , 2024-09-13 08:09:36 , 6.30 , 84.00 , 937.00 , 20.00 , 22.20
445381 , 2024-09-13 08:08:13 , 6.40 , 85.00 , 937.00 , 20.00 , 22.10
445380 , 2024-09-13 08:06:49 , 6.30 , 85.00 , 937.00 , 40.00 , 22.10
445379 , 2024-09-13 08:05:24 , 6.30 , 84.00 , 937.00 , 0.00 , 22.00
445378 , 2024-09-13 08:04:00 , 6.30 , 84.00 , 937.00 , 10.00 , 21.90
445377 , 2024-09-13 08:02:37 , 6.50 , 83.00 , 937.00 , 0.00 , 21.90
445376 , 2024-09-13 08:01:13 , 6.70 , 83.00 , 937.00 , 0.00 , 21.90
445375 , 2024-09-13 07:59:49 , 7.10 , 91.00 , 937.00 , 0.00 , 21.90
445374 , 2024-09-13 07:58:25 , 6.40 , 86.00 , 937.00 , 0.00 , 21.90
445373 , 2024-09-13 07:57:01 , 6.30 , 84.00 , 937.00 , 0.00 , 21.90
445372 , 2024-09-13 07:55:37 , 6.30 , 83.00 , 937.00 , 0.00 , 21.90
445371 , 2024-09-13 07:54:13 , 6.30 , 83.00 , 937.00 , 0.00 , 21.80
445370 , 2024-09-13 07:52:49 , 6.40 , 82.00 , 937.00 , 0.00 , 21.80
445369 , 2024-09-13 07:51:25 , 6.40 , 82.00 , 937.00 , 20.00 , 21.80
445368 , 2024-09-13 07:50:01 , 6.50 , 81.00 , 937.00 , 0.00 , 21.70
445367 , 2024-09-13 07:48:37 , 6.60 , 81.00 , 937.00 , 0.00 , 21.70
445366 , 2024-09-13 07:47:13 , 6.80 , 88.00 , 937.00 , 0.00 , 21.70
445365 , 2024-09-13 07:44:59 , 6.20 , 82.00 , 937.00 , 0.00 , 21.60
445364 , 2024-09-13 07:43:35 , 6.30 , 82.00 , 937.00 , 0.00 , 21.70
445363 , 2024-09-13 07:42:11 , 6.30 , 82.00 , 937.00 , 0.00 , 21.70
445362 , 2024-09-13 07:40:47 , 6.30 , 82.00 , 937.00 , 0.00 , 21.70
445361 , 2024-09-13 07:39:23 , 6.30 , 82.00 , 937.00 , 0.00 , 21.70
445360 , 2024-09-13 07:37:59 , 6.30 , 82.00 , 937.00 , 10.00 , 21.70
445359 , 2024-09-13 07:36:35 , 6.40 , 82.00 , 937.00 , 0.00 , 21.70
445358 , 2024-09-13 07:35:11 , 6.30 , 82.00 , 937.00 , 0.00 , 21.70
445357 , 2024-09-13 07:33:47 , 6.40 , 81.00 , 937.00 , 0.00 , 21.80
445356 , 2024-09-13 07:32:23 , 6.30 , 81.00 , 937.00 , 0.00 , 21.80
445355 , 2024-09-13 07:30:59 , 6.30 , 81.00 , 937.00 , 0.00 , 21.80
445354 , 2024-09-13 07:29:35 , 6.30 , 81.00 , 937.00 , 0.00 , 21.80
445353 , 2024-09-13 07:28:11 , 6.30 , 81.00 , 937.00 , 10.00 , 21.80
445352 , 2024-09-13 07:26:47 , 6.30 , 81.00 , 937.00 , 10.00 , 21.80
445351 , 2024-09-13 07:25:23 , 6.40 , 80.00 , 937.00 , 0.00 , 21.80
445350 , 2024-09-13 07:23:59 , 6.30 , 80.00 , 937.00 , 10.00 , 21.80
445349 , 2024-09-13 07:22:36 , 6.30 , 80.00 , 937.00 , 0.00 , 21.70
445348 , 2024-09-13 07:21:12 , 6.30 , 80.00 , 937.00 , 0.00 , 21.70
445347 , 2024-09-13 07:19:49 , 6.30 , 80.00 , 937.00 , 0.00 , 21.60
445346 , 2024-09-13 07:18:25 , 6.20 , 80.00 , 937.00 , 0.00 , 21.60
445345 , 2024-09-13 07:17:02 , 6.20 , 80.00 , 937.00 , 0.00 , 21.60
445344 , 2024-09-13 07:15:38 , 6.20 , 80.00 , 937.00 , 0.00 , 21.50
445343 , 2024-09-13 07:14:15 , 6.20 , 80.00 , 937.00 , 0.00 , 21.50
445342 , 2024-09-13 07:12:52 , 6.20 , 80.00 , 936.00 , 0.00 , 21.50
445341 , 2024-09-13 07:11:28 , 6.20 , 80.00 , 936.00 , 0.00 , 21.50
445340 , 2024-09-13 07:10:05 , 6.20 , 80.00 , 936.00 , 10.00 , 21.40
445339 , 2024-09-13 07:08:41 , 6.20 , 80.00 , 936.00 , 0.00 , 21.40
445338 , 2024-09-13 07:07:18 , 6.20 , 80.00 , 936.00 , 0.00 , 21.30
445337 , 2024-09-13 07:05:54 , 6.20 , 80.00 , 936.00 , 0.00 , 21.40
445336 , 2024-09-13 07:04:31 , 6.10 , 80.00 , 936.00 , 0.00 , 21.40
445335 , 2024-09-13 07:03:07 , 6.10 , 80.00 , 936.00 , 0.00 , 21.30
445334 , 2024-09-13 07:01:44 , 6.10 , 80.00 , 936.00 , 50.00 , 21.20
445333 , 2024-09-13 07:00:20 , 6.10 , 80.00 , 936.00 , 0.00 , 21.20
445332 , 2024-09-13 06:58:57 , 6.10 , 80.00 , 936.00 , 0.00 , 21.20
445331 , 2024-09-13 06:57:33 , 6.10 , 80.00 , 936.00 , 0.00 , 21.10
445330 , 2024-09-13 06:56:10 , 6.10 , 80.00 , 936.00 , 0.00 , 21.10
445329 , 2024-09-13 06:54:46 , 6.10 , 80.00 , 936.00 , 0.00 , 21.10
445328 , 2024-09-13 06:53:23 , 6.10 , 80.00 , 936.00 , 0.00 , 21.10
445327 , 2024-09-13 06:51:59 , 6.10 , 80.00 , 936.00 , 0.00 , 21.10
445326 , 2024-09-13 06:50:36 , 6.10 , 80.00 , 936.00 , 0.00 , 21.00
445325 , 2024-09-13 06:49:12 , 6.10 , 80.00 , 936.00 , 0.00 , 20.90
445324 , 2024-09-13 06:47:49 , 6.10 , 80.00 , 936.00 , 0.00 , 20.90
445323 , 2024-09-13 06:46:26 , 6.10 , 81.00 , 936.00 , 0.00 , 20.90
445322 , 2024-09-13 06:45:02 , 6.10 , 81.00 , 936.00 , 0.00 , 20.90
445321 , 2024-09-13 06:43:39 , 6.10 , 81.00 , 936.00 , 0.00 , 20.80
445320 , 2024-09-13 06:42:16 , 6.10 , 80.00 , 936.00 , 0.00 , 20.80
445319 , 2024-09-13 06:40:52 , 6.10 , 81.00 , 936.00 , 0.00 , 20.70
445318 , 2024-09-13 06:39:29 , 6.10 , 80.00 , 936.00 , 0.00 , 20.60
445317 , 2024-09-13 06:38:05 , 6.10 , 81.00 , 936.00 , 0.00 , 20.60
445316 , 2024-09-13 06:36:42 , 6.10 , 81.00 , 936.00 , 0.00 , 20.60
445315 , 2024-09-13 06:35:19 , 6.20 , 80.00 , 936.00 , 0.00 , 20.60
445314 , 2024-09-13 06:33:56 , 6.20 , 80.00 , 936.00 , 0.00 , 20.50
445313 , 2024-09-13 06:32:32 , 6.20 , 80.00 , 936.00 , 0.00 , 20.40
445312 , 2024-09-13 06:31:09 , 6.30 , 80.00 , 936.00 , 0.00 , 20.30
445311 , 2024-09-13 06:29:46 , 6.30 , 80.00 , 936.00 , 0.00 , 20.20
445310 , 2024-09-13 06:28:23 , 6.30 , 80.00 , 936.00 , 0.00 , 20.20
445309 , 2024-09-13 06:26:59 , 6.30 , 80.00 , 936.00 , 0.00 , 20.20
445308 , 2024-09-13 06:25:36 , 6.30 , 80.00 , 936.00 , 0.00 , 20.10
445307 , 2024-09-13 06:24:13 , 6.30 , 80.00 , 936.00 , 0.00 , 19.90
445306 , 2024-09-13 06:22:50 , 6.40 , 80.00 , 936.00 , 0.00 , 19.90
445305 , 2024-09-13 06:20:56 , 6.40 , 80.00 , 936.00 , 10.00 , 19.80
445304 , 2024-09-13 06:19:32 , 6.40 , 80.00 , 936.00 , 0.00 , 19.70
445303 , 2024-09-13 06:18:09 , 6.40 , 80.00 , 936.00 , 0.00 , 19.60
445302 , 2024-09-13 06:16:46 , 6.40 , 79.00 , 936.00 , 0.00 , 19.50
445301 , 2024-09-13 06:15:23 , 6.40 , 80.00 , 936.00 , 20.00 , 19.40
445300 , 2024-09-13 06:14:00 , 6.40 , 79.00 , 936.00 , 0.00 , 19.30
445299 , 2024-09-13 06:12:37 , 6.40 , 80.00 , 936.00 , 10.00 , 19.20
445298 , 2024-09-13 06:11:14 , 6.40 , 80.00 , 936.00 , 10.00 , 19.10
445297 , 2024-09-13 06:09:50 , 6.40 , 80.00 , 936.00 , 20.00 , 19.00
445296 , 2024-09-13 06:08:27 , 6.40 , 80.00 , 936.00 , 10.00 , 18.90
445295 , 2024-09-13 06:07:04 , 6.50 , 80.00 , 936.00 , 0.00 , 18.90
445294 , 2024-09-13 06:05:41 , 6.50 , 80.00 , 936.00 , 10.00 , 18.80
445293 , 2024-09-13 06:04:18 , 6.50 , 80.00 , 936.00 , 0.00 , 18.70
445292 , 2024-09-13 06:02:55 , 6.50 , 79.00 , 936.00 , 0.00 , 18.60
445291 , 2024-09-13 06:01:31 , 6.50 , 79.00 , 936.00 , 0.00 , 18.40
445290 , 2024-09-13 06:00:08 , 6.50 , 79.00 , 935.00 , 30.00 , 18.40
445289 , 2024-09-13 05:58:45 , 6.50 , 79.00 , 936.00 , 10.00 , 18.20
445288 , 2024-09-13 05:57:22 , 6.50 , 80.00 , 936.00 , 20.00 , 18.10
445287 , 2024-09-13 05:55:59 , 6.50 , 79.00 , 935.00 , 20.00 , 17.90
445286 , 2024-09-13 05:54:36 , 6.50 , 80.00 , 935.00 , 0.00 , 17.80
445285 , 2024-09-13 05:53:13 , 6.50 , 79.00 , 935.00 , 20.00 , 17.60
445284 , 2024-09-13 05:51:50 , 6.50 , 79.00 , 935.00 , 0.00 , 17.50
445283 , 2024-09-13 05:50:27 , 6.50 , 80.00 , 935.00 , 20.00 , 17.40
445282 , 2024-09-13 05:49:04 , 6.50 , 79.00 , 935.00 , 10.00 , 17.20
445281 , 2024-09-13 05:47:40 , 6.50 , 80.00 , 935.00 , 10.00 , 17.10
445280 , 2024-09-13 05:46:17 , 6.50 , 79.00 , 935.00 , 10.00 , 17.00
445279 , 2024-09-13 05:44:54 , 6.50 , 79.00 , 935.00 , 40.00 , 16.90
445278 , 2024-09-13 05:43:31 , 6.50 , 80.00 , 935.00 , 30.00 , 16.80
445277 , 2024-09-13 05:42:08 , 6.50 , 79.00 , 935.00 , 40.00 , 16.50
445276 , 2024-09-13 05:40:45 , 6.50 , 79.00 , 935.00 , 60.00 , 16.30
445275 , 2024-09-13 05:39:22 , 6.50 , 79.00 , 935.00 , 40.00 , 16.20
445274 , 2024-09-13 05:37:58 , 6.50 , 79.00 , 935.00 , 10.00 , 15.90
445273 , 2024-09-13 05:36:35 , 6.50 , 79.00 , 935.00 , 50.00 , 15.80
445272 , 2024-09-13 05:35:12 , 6.60 , 79.00 , 935.00 , 90.00 , 15.40
445271 , 2024-09-13 05:33:49 , 6.60 , 79.00 , 935.00 , 120.00 , 15.20
445270 , 2024-09-13 05:32:26 , 6.60 , 78.00 , 935.00 , 70.00 , 15.00
445269 , 2024-09-13 05:31:03 , 6.60 , 78.00 , 935.00 , 120.00 , 14.80
445268 , 2024-09-13 05:29:40 , 6.60 , 78.00 , 935.00 , 50.00 , 14.50
445267 , 2024-09-13 05:28:17 , 6.60 , 78.00 , 935.00 , 40.00 , 14.20
445266 , 2024-09-13 05:26:53 , 6.60 , 78.00 , 935.00 , 80.00 , 13.90
445265 , 2024-09-13 05:25:30 , 6.60 , 78.00 , 935.00 , 160.00 , 13.60
445264 , 2024-09-13 05:24:07 , 6.60 , 78.00 , 935.00 , 140.00 , 13.20
445263 , 2024-09-13 05:22:44 , 6.60 , 79.00 , 935.00 , 140.00 , 12.90
445262 , 2024-09-13 05:21:21 , 6.60 , 79.00 , 935.00 , 150.00 , 12.60
445261 , 2024-09-13 05:19:58 , 6.60 , 79.00 , 935.00 , 230.00 , 12.10
445260 , 2024-09-13 05:18:35 , 6.60 , 79.00 , 935.00 , 190.00 , 11.80
445259 , 2024-09-13 05:17:11 , 6.60 , 79.00 , 935.00 , 230.00 , 11.30
445258 , 2024-09-13 05:15:48 , 6.50 , 78.00 , 935.00 , 260.00 , 10.80
445257 , 2024-09-13 05:14:25 , 6.60 , 78.00 , 935.00 , 220.00 , 10.30
445256 , 2024-09-13 05:13:02 , 6.60 , 78.00 , 935.00 , 300.00 , 9.90
445255 , 2024-09-13 05:11:39 , 6.60 , 78.00 , 935.00 , 290.00 , 9.40
445254 , 2024-09-13 05:10:16 , 6.60 , 78.00 , 935.00 , 310.00 , 8.90
445253 , 2024-09-13 05:08:53 , 6.60 , 78.00 , 935.00 , 290.00 , 8.30
445252 , 2024-09-13 05:07:29 , 6.50 , 78.00 , 935.00 , 400.00 , 7.90
445251 , 2024-09-13 05:06:06 , 6.50 , 78.00 , 935.00 , 400.00 , 7.40
445250 , 2024-09-13 05:04:43 , 6.40 , 79.00 , 935.00 , 340.00 , 7.10
445249 , 2024-09-13 05:03:20 , 6.30 , 79.00 , 935.00 , 330.00 , 6.70
445248 , 2024-09-13 05:01:57 , 6.20 , 80.00 , 935.00 , 470.00 , 6.40
445246 , 2024-09-12 23:58:50 , 8.10 , 74.00 , 934.00 , 20.00 , 25.40
445245 , 2024-09-12 23:57:27 , 8.10 , 74.00 , 934.00 , 40.00 , 25.40
445244 , 2024-09-12 23:56:03 , 8.10 , 74.00 , 934.00 , 30.00 , 25.40
445243 , 2024-09-12 23:54:40 , 8.10 , 74.00 , 934.00 , 10.00 , 25.30
445242 , 2024-09-12 23:53:17 , 8.00 , 74.00 , 934.00 , 20.00 , 25.20
445241 , 2024-09-12 23:51:54 , 8.10 , 75.00 , 934.00 , 20.00 , 25.20
445240 , 2024-09-12 23:50:31 , 8.10 , 74.00 , 934.00 , 50.00 , 25.10
445239 , 2024-09-12 23:49:08 , 8.00 , 74.00 , 934.00 , 50.00 , 25.00
445238 , 2024-09-12 23:47:45 , 8.00 , 74.00 , 934.00 , 70.00 , 24.90
445247 , 2024-09-12 23:47:07 , 6.10 , 80.00 , 935.00 , 560.00 , 6.20
445237 , 2024-09-12 23:46:21 , 8.00 , 74.00 , 934.00 , 80.00 , 24.90
445236 , 2024-09-12 23:44:58 , 8.00 , 74.00 , 934.00 , 20.00 , 24.80
445235 , 2024-09-12 23:43:35 , 8.00 , 74.00 , 934.00 , 40.00 , 24.70
445234 , 2024-09-12 23:42:12 , 8.00 , 75.00 , 934.00 , 40.00 , 24.70
445233 , 2024-09-12 23:40:49 , 8.00 , 75.00 , 934.00 , 40.00 , 24.60
445232 , 2024-09-12 23:39:26 , 8.00 , 75.00 , 934.00 , 30.00 , 24.40
445231 , 2024-09-12 23:38:02 , 8.00 , 75.00 , 934.00 , 30.00 , 24.30
445230 , 2024-09-12 23:36:39 , 8.00 , 75.00 , 934.00 , 80.00 , 24.20
445229 , 2024-09-12 23:35:16 , 8.10 , 75.00 , 934.00 , 70.00 , 24.00
445228 , 2024-09-12 23:29:55 , 8.10 , 74.00 , 934.00 , 30.00 , 23.20
445227 , 2024-09-12 23:28:31 , 8.10 , 75.00 , 934.00 , 20.00 , 23.10
445226 , 2024-09-12 23:27:08 , 8.10 , 74.00 , 934.00 , 20.00 , 22.90
445225 , 2024-09-12 23:25:45 , 8.10 , 74.00 , 934.00 , 30.00 , 22.80
445224 , 2024-09-12 23:24:22 , 8.10 , 74.00 , 934.00 , 50.00 , 22.60
445223 , 2024-09-12 23:22:59 , 8.10 , 74.00 , 934.00 , 20.00 , 22.50
445222 , 2024-09-12 23:21:36 , 8.10 , 74.00 , 934.00 , 20.00 , 22.40
445221 , 2024-09-12 23:20:13 , 8.20 , 74.00 , 934.00 , 0.00 , 22.30
445220 , 2024-09-12 23:18:49 , 8.20 , 74.00 , 934.00 , 0.00 , 22.60
445219 , 2024-09-12 23:17:26 , 8.20 , 74.00 , 934.00 , 50.00 , 23.60
445218 , 2024-09-12 23:16:03 , 8.20 , 74.00 , 934.00 , 20.00 , 24.90
445217 , 2024-09-12 23:14:40 , 8.20 , 73.00 , 934.00 , 50.00 , 26.10
445216 , 2024-09-12 23:13:17 , 8.20 , 73.00 , 934.00 , 30.00 , 26.20
445215 , 2024-09-12 23:11:54 , 8.20 , 74.00 , 934.00 , 70.00 , 26.20
445214 , 2024-09-12 23:10:30 , 8.20 , 73.00 , 934.00 , 70.00 , 26.20
445213 , 2024-09-12 23:09:07 , 8.20 , 73.00 , 934.00 , 20.00 , 26.30
445212 , 2024-09-12 23:07:44 , 8.30 , 73.00 , 934.00 , 30.00 , 26.40
445211 , 2024-09-12 23:06:21 , 8.30 , 73.00 , 934.00 , 40.00 , 26.40
445210 , 2024-09-12 23:04:57 , 8.30 , 73.00 , 934.00 , 20.00 , 26.40
445209 , 2024-09-12 23:03:34 , 8.20 , 73.00 , 934.00 , 70.00 , 26.40
445208 , 2024-09-12 23:02:11 , 8.20 , 73.00 , 934.00 , 80.00 , 26.40
445207 , 2024-09-12 23:00:48 , 8.30 , 73.00 , 934.00 , 80.00 , 26.40
445206 , 2024-09-12 22:59:25 , 8.30 , 73.00 , 934.00 , 40.00 , 26.50
445205 , 2024-09-12 22:58:02 , 8.30 , 73.00 , 934.00 , 50.00 , 26.60
445204 , 2024-09-12 22:56:38 , 8.40 , 73.00 , 934.00 , 0.00 , 26.60
445203 , 2024-09-12 22:55:15 , 8.40 , 73.00 , 934.00 , 40.00 , 26.70
445202 , 2024-09-12 22:53:52 , 8.40 , 73.00 , 934.00 , 80.00 , 26.80
445201 , 2024-09-12 22:52:29 , 8.40 , 73.00 , 934.00 , 100.00 , 26.80
445200 , 2024-09-12 22:51:05 , 8.40 , 73.00 , 934.00 , 80.00 , 26.90
445199 , 2024-09-12 22:49:42 , 8.40 , 73.00 , 934.00 , 40.00 , 26.80
445198 , 2024-09-12 22:48:19 , 8.40 , 73.00 , 934.00 , 10.00 , 26.90
445197 , 2024-09-12 22:46:56 , 8.40 , 72.00 , 934.00 , 70.00 , 26.90
445196 , 2024-09-12 22:45:33 , 8.50 , 72.00 , 934.00 , 50.00 , 26.90
445195 , 2024-09-12 22:44:10 , 8.60 , 72.00 , 934.00 , 30.00 , 26.90
445194 , 2024-09-12 22:42:47 , 8.60 , 72.00 , 934.00 , 70.00 , 26.90
445193 , 2024-09-12 22:41:23 , 8.50 , 72.00 , 934.00 , 50.00 , 26.90
445192 , 2024-09-12 22:40:00 , 8.60 , 72.00 , 934.00 , 90.00 , 26.80
445191 , 2024-09-12 22:38:37 , 8.60 , 72.00 , 934.00 , 190.00 , 26.90
445190 , 2024-09-12 22:37:14 , 8.70 , 72.00 , 934.00 , 290.00 , 26.80
445189 , 2024-09-12 22:35:51 , 8.70 , 71.00 , 934.00 , 90.00 , 26.90
445188 , 2024-09-12 22:34:28 , 8.70 , 71.00 , 934.00 , 90.00 , 26.80
445187 , 2024-09-12 22:33:04 , 8.70 , 72.00 , 934.00 , 80.00 , 26.80
445186 , 2024-09-12 22:31:41 , 8.70 , 72.00 , 934.00 , 90.00 , 26.70
445185 , 2024-09-12 22:30:18 , 8.70 , 71.00 , 934.00 , 80.00 , 26.60
445184 , 2024-09-12 22:28:55 , 8.70 , 71.00 , 934.00 , 120.00 , 26.60
445183 , 2024-09-12 22:27:32 , 8.70 , 71.00 , 934.00 , 220.00 , 26.60
445182 , 2024-09-12 22:26:09 , 8.70 , 71.00 , 934.00 , 150.00 , 26.70
445181 , 2024-09-12 22:24:46 , 8.70 , 71.00 , 934.00 , 50.00 , 26.70
445180 , 2024-09-12 22:23:22 , 8.70 , 71.00 , 934.00 , 40.00 , 26.70
445179 , 2024-09-12 22:21:59 , 8.70 , 71.00 , 934.00 , 50.00 , 26.80
445178 , 2024-09-12 22:20:36 , 8.70 , 71.00 , 934.00 , 40.00 , 26.80
445177 , 2024-09-12 22:19:13 , 8.70 , 71.00 , 934.00 , 40.00 , 26.80
445176 , 2024-09-12 22:17:50 , 8.70 , 71.00 , 934.00 , 30.00 , 26.80
445175 , 2024-09-12 22:16:27 , 8.70 , 72.00 , 934.00 , 40.00 , 26.80
445174 , 2024-09-12 22:15:03 , 8.70 , 72.00 , 934.00 , 30.00 , 26.80
445173 , 2024-09-12 22:13:40 , 8.70 , 72.00 , 934.00 , 40.00 , 26.80
445172 , 2024-09-12 22:12:17 , 8.70 , 71.00 , 934.00 , 50.00 , 26.80
445171 , 2024-09-12 22:10:54 , 8.80 , 71.00 , 934.00 , 60.00 , 26.80
445170 , 2024-09-12 22:09:31 , 8.70 , 71.00 , 934.00 , 50.00 , 26.80
445169 , 2024-09-12 22:08:07 , 8.70 , 71.00 , 934.00 , 50.00 , 26.80
445168 , 2024-09-12 22:02:43 , 8.80 , 71.00 , 934.00 , 40.00 , 26.60
445167 , 2024-09-12 22:01:20 , 8.80 , 71.00 , 934.00 , 20.00 , 26.60
445166 , 2024-09-12 21:59:57 , 8.80 , 70.00 , 934.00 , 50.00 , 26.60
445165 , 2024-09-12 21:58:34 , 8.90 , 71.00 , 934.00 , 110.00 , 26.80
445164 , 2024-09-12 21:57:11 , 8.90 , 71.00 , 934.00 , 110.00 , 26.70
445163 , 2024-09-12 21:55:47 , 8.90 , 70.00 , 934.00 , 90.00 , 26.70
445162 , 2024-09-12 21:54:24 , 8.90 , 71.00 , 934.00 , 90.00 , 26.80
445161 , 2024-09-12 21:53:01 , 8.90 , 71.00 , 934.00 , 40.00 , 26.80
445160 , 2024-09-12 21:51:38 , 8.90 , 73.00 , 934.00 , 70.00 , 26.80
445159 , 2024-09-12 21:50:15 , 8.90 , 72.00 , 934.00 , 30.00 , 26.80
445158 , 2024-09-12 21:48:52 , 8.90 , 73.00 , 934.00 , 60.00 , 26.80
445157 , 2024-09-12 21:47:29 , 8.90 , 73.00 , 934.00 , 100.00 , 26.80
445156 , 2024-09-12 21:46:05 , 8.90 , 73.00 , 934.00 , 90.00 , 26.80
445155 , 2024-09-12 21:44:42 , 8.90 , 73.00 , 934.00 , 50.00 , 26.90
445154 , 2024-09-12 21:43:18 , 8.90 , 74.00 , 934.00 , 90.00 , 26.80
445153 , 2024-09-12 21:41:55 , 8.90 , 74.00 , 934.00 , 80.00 , 26.90
445152 , 2024-09-12 21:40:32 , 8.90 , 73.00 , 934.00 , 130.00 , 26.90
445151 , 2024-09-12 21:39:09 , 8.90 , 74.00 , 934.00 , 70.00 , 26.90
445150 , 2024-09-12 21:37:46 , 8.90 , 73.00 , 934.00 , 130.00 , 26.90
445149 , 2024-09-12 21:36:22 , 8.90 , 73.00 , 934.00 , 120.00 , 26.90
445148 , 2024-09-12 21:34:59 , 8.90 , 74.00 , 934.00 , 20.00 , 26.90
445147 , 2024-09-12 21:33:36 , 8.90 , 74.00 , 934.00 , 90.00 , 26.90
445146 , 2024-09-12 21:32:13 , 8.90 , 74.00 , 934.00 , 100.00 , 26.90
445145 , 2024-09-12 21:30:50 , 8.90 , 73.00 , 934.00 , 130.00 , 26.80
445144 , 2024-09-12 21:29:27 , 8.90 , 73.00 , 934.00 , 230.00 , 26.80
445143 , 2024-09-12 21:28:04 , 8.90 , 74.00 , 934.00 , 190.00 , 26.70
445142 , 2024-09-12 21:26:41 , 8.90 , 73.00 , 933.00 , 80.00 , 26.60
445141 , 2024-09-12 21:25:18 , 8.90 , 73.00 , 933.00 , 60.00 , 26.60
445140 , 2024-09-12 21:23:55 , 8.90 , 73.00 , 933.00 , 100.00 , 26.60
445139 , 2024-09-12 21:22:31 , 8.90 , 73.00 , 933.00 , 220.00 , 26.60
445138 , 2024-09-12 21:21:08 , 8.90 , 73.00 , 934.00 , 90.00 , 26.60
445137 , 2024-09-12 21:19:45 , 8.90 , 73.00 , 934.00 , 260.00 , 26.50
445136 , 2024-09-12 21:18:22 , 8.90 , 73.00 , 934.00 , 160.00 , 26.40
445135 , 2024-09-12 21:16:59 , 8.90 , 72.00 , 934.00 , 60.00 , 26.40
445134 , 2024-09-12 21:15:35 , 9.00 , 72.00 , 934.00 , 150.00 , 26.40
445133 , 2024-09-12 21:14:12 , 9.00 , 72.00 , 934.00 , 40.00 , 26.40
445132 , 2024-09-12 21:12:49 , 9.00 , 72.00 , 934.00 , 70.00 , 26.40
445131 , 2024-09-12 21:11:26 , 9.00 , 72.00 , 934.00 , 70.00 , 26.40
445130 , 2024-09-12 21:10:03 , 9.00 , 71.00 , 934.00 , 50.00 , 26.40
445129 , 2024-09-12 21:08:39 , 9.10 , 71.00 , 933.00 , 50.00 , 26.40
445128 , 2024-09-12 21:07:16 , 9.10 , 71.00 , 934.00 , 20.00 , 26.40
445127 , 2024-09-12 21:05:53 , 9.10 , 71.00 , 933.00 , 10.00 , 26.40
445126 , 2024-09-12 21:04:30 , 9.10 , 70.00 , 933.00 , 100.00 , 26.40
445125 , 2024-09-12 21:03:07 , 9.10 , 70.00 , 933.00 , 50.00 , 26.40
445124 , 2024-09-12 21:01:44 , 9.10 , 70.00 , 933.00 , 50.00 , 26.30
445123 , 2024-09-12 21:00:21 , 9.10 , 70.00 , 933.00 , 50.00 , 26.40
445122 , 2024-09-12 20:58:57 , 9.10 , 70.00 , 933.00 , 40.00 , 26.40
445121 , 2024-09-12 20:57:34 , 9.10 , 70.00 , 933.00 , 80.00 , 26.30
445120 , 2024-09-12 20:56:11 , 9.10 , 69.00 , 933.00 , 40.00 , 26.30
445119 , 2024-09-12 20:54:48 , 9.10 , 70.00 , 933.00 , 80.00 , 26.40
445118 , 2024-09-12 20:53:25 , 9.10 , 70.00 , 933.00 , 30.00 , 26.30
445117 , 2024-09-12 20:52:02 , 9.10 , 70.00 , 933.00 , 100.00 , 26.40
445116 , 2024-09-12 20:50:38 , 9.10 , 70.00 , 933.00 , 40.00 , 26.40
445115 , 2024-09-12 20:49:15 , 9.10 , 70.00 , 933.00 , 90.00 , 26.40
445114 , 2024-09-12 20:47:52 , 9.00 , 70.00 , 933.00 , 70.00 , 26.40
445113 , 2024-09-12 20:46:29 , 9.10 , 70.00 , 933.00 , 60.00 , 26.40
445112 , 2024-09-12 20:45:06 , 9.10 , 70.00 , 933.00 , 100.00 , 26.40
445111 , 2024-09-12 20:43:42 , 9.00 , 70.00 , 933.00 , 90.00 , 26.40
445110 , 2024-09-12 20:42:19 , 9.10 , 70.00 , 933.00 , 80.00 , 26.40
445109 , 2024-09-12 20:40:56 , 9.10 , 70.00 , 933.00 , 80.00 , 26.20
445108 , 2024-09-12 20:35:39 , 9.10 , 69.00 , 933.00 , 60.00 , 26.10
445107 , 2024-09-12 20:34:16 , 9.20 , 69.00 , 933.00 , 100.00 , 26.10
445106 , 2024-09-12 20:32:52 , 9.10 , 69.00 , 933.00 , 60.00 , 26.20
445105 , 2024-09-12 20:31:29 , 9.10 , 69.00 , 933.00 , 60.00 , 26.20
445104 , 2024-09-12 20:30:06 , 9.10 , 70.00 , 933.00 , 120.00 , 26.40
445103 , 2024-09-12 20:28:43 , 9.20 , 69.00 , 933.00 , 10.00 , 26.40
445102 , 2024-09-12 20:27:20 , 9.20 , 69.00 , 933.00 , 50.00 , 26.40
445101 , 2024-09-12 20:25:56 , 9.30 , 69.00 , 933.00 , 60.00 , 26.40
445100 , 2024-09-12 20:24:33 , 9.20 , 69.00 , 933.00 , 80.00 , 26.40
445099 , 2024-09-12 20:23:10 , 9.30 , 69.00 , 933.00 , 50.00 , 26.30
445098 , 2024-09-12 20:21:47 , 9.30 , 69.00 , 933.00 , 50.00 , 26.20
445097 , 2024-09-12 20:20:23 , 9.40 , 70.00 , 933.00 , 120.00 , 26.20
445096 , 2024-09-12 20:19:00 , 9.40 , 70.00 , 933.00 , 90.00 , 26.10
445095 , 2024-09-12 20:17:37 , 9.50 , 70.00 , 933.00 , 140.00 , 26.20
445094 , 2024-09-12 20:16:13 , 9.40 , 70.00 , 933.00 , 70.00 , 26.10
445093 , 2024-09-12 20:14:50 , 9.50 , 70.00 , 933.00 , 60.00 , 26.10
445092 , 2024-09-12 20:13:27 , 9.50 , 70.00 , 933.00 , 40.00 , 26.00
445091 , 2024-09-12 20:12:03 , 9.50 , 69.00 , 933.00 , 220.00 , 25.90
445090 , 2024-09-12 20:10:40 , 9.60 , 70.00 , 933.00 , 190.00 , 26.00
445089 , 2024-09-12 20:09:16 , 9.60 , 70.00 , 933.00 , 80.00 , 26.00
445088 , 2024-09-12 20:07:53 , 9.60 , 71.00 , 933.00 , 60.00 , 26.10
445087 , 2024-09-12 20:06:29 , 9.70 , 70.00 , 933.00 , 60.00 , 26.10
445086 , 2024-09-12 20:05:06 , 9.80 , 69.00 , 933.00 , 80.00 , 26.10
445085 , 2024-09-12 20:03:42 , 9.90 , 69.00 , 933.00 , 60.00 , 26.10
445084 , 2024-09-12 20:02:19 , 9.90 , 70.00 , 933.00 , 50.00 , 26.10
445083 , 2024-09-12 20:00:55 , 10.10 , 69.00 , 933.00 , 10.00 , 26.10
445082 , 2024-09-12 19:59:32 , 10.30 , 69.00 , 933.00 , 30.00 , 26.10
445081 , 2024-09-12 19:58:08 , 10.40 , 68.00 , 933.00 , 20.00 , 26.10
445080 , 2024-09-12 19:56:44 , 10.50 , 67.00 , 933.00 , 40.00 , 26.10
445079 , 2024-09-12 19:55:21 , 10.60 , 67.00 , 933.00 , 60.00 , 26.00
445078 , 2024-09-12 19:53:57 , 10.70 , 66.00 , 933.00 , 90.00 , 25.90
445077 , 2024-09-12 19:52:33 , 11.00 , 66.00 , 933.00 , 80.00 , 25.80
445076 , 2024-09-12 19:51:10 , 11.10 , 66.00 , 933.00 , 30.00 , 25.60
445075 , 2024-09-12 19:49:46 , 11.20 , 66.00 , 933.00 , 40.00 , 25.50
445074 , 2024-09-12 19:48:22 , 11.20 , 66.00 , 933.00 , 40.00 , 25.40
445073 , 2024-09-12 19:46:59 , 11.30 , 66.00 , 933.00 , 60.00 , 25.10
445072 , 2024-09-12 19:45:36 , 11.30 , 65.00 , 933.00 , 50.00 , 24.90
445071 , 2024-09-12 19:44:12 , 11.40 , 65.00 , 933.00 , 40.00 , 24.70
445070 , 2024-09-12 19:42:48 , 11.40 , 64.00 , 933.00 , 20.00 , 24.50
445069 , 2024-09-12 19:41:25 , 11.40 , 64.00 , 933.00 , 20.00 , 24.20
445068 , 2024-09-12 19:40:01 , 11.50 , 63.00 , 933.00 , 20.00 , 24.00
445067 , 2024-09-12 19:38:38 , 11.50 , 63.00 , 933.00 , 50.00 , 23.70
445066 , 2024-09-12 19:37:14 , 11.50 , 62.00 , 933.00 , 70.00 , 23.40
445065 , 2024-09-12 19:35:51 , 11.60 , 63.00 , 933.00 , 50.00 , 23.10
445064 , 2024-09-12 19:34:27 , 11.50 , 63.00 , 933.00 , 20.00 , 22.80
445063 , 2024-09-12 19:33:04 , 11.50 , 62.00 , 933.00 , 60.00 , 22.40
445062 , 2024-09-12 19:31:40 , 11.60 , 62.00 , 933.00 , 50.00 , 22.10
445061 , 2024-09-12 19:30:17 , 11.70 , 62.00 , 933.00 , 10.00 , 21.80
445060 , 2024-09-12 19:28:53 , 11.80 , 62.00 , 933.00 , 0.00 , 21.80
445059 , 2024-09-12 19:27:30 , 12.10 , 61.00 , 933.00 , 70.00 , 22.30
445058 , 2024-09-12 19:26:06 , 12.30 , 61.00 , 933.00 , 100.00 , 23.20
445057 , 2024-09-12 19:24:43 , 12.20 , 61.00 , 933.00 , 60.00 , 24.20
445056 , 2024-09-12 19:23:19 , 12.20 , 61.00 , 933.00 , 70.00 , 25.50
445055 , 2024-09-12 19:21:56 , 12.30 , 60.00 , 933.00 , 90.00 , 26.80
445054 , 2024-09-12 19:20:33 , 12.30 , 60.00 , 933.00 , 130.00 , 28.00
445053 , 2024-09-12 19:19:09 , 12.30 , 60.00 , 933.00 , 110.00 , 27.90
445052 , 2024-09-12 19:17:46 , 12.50 , 60.00 , 933.00 , 170.00 , 27.80
445051 , 2024-09-12 19:16:23 , 12.50 , 60.00 , 933.00 , 110.00 , 27.60
445050 , 2024-09-12 19:14:59 , 12.60 , 60.00 , 933.00 , 120.00 , 27.40
445049 , 2024-09-12 19:13:35 , 12.70 , 60.00 , 933.00 , 90.00 , 27.20
445048 , 2024-09-12 19:08:37 , 13.20 , 58.00 , 933.00 , 150.00 , 26.00
445047 , 2024-09-12 19:07:13 , 13.20 , 58.00 , 933.00 , 180.00 , 25.70
445046 , 2024-09-12 19:05:50 , 13.10 , 58.00 , 933.00 , 30.00 , 25.30
445045 , 2024-09-12 19:04:26 , 13.40 , 57.00 , 933.00 , 40.00 , 24.90
445044 , 2024-09-12 19:03:03 , 13.60 , 58.00 , 933.00 , 220.00 , 24.60
445043 , 2024-09-12 19:01:40 , 13.70 , 58.00 , 933.00 , 210.00 , 24.20
445042 , 2024-09-12 19:00:16 , 13.80 , 58.00 , 933.00 , 60.00 , 23.80
445041 , 2024-09-12 18:58:53 , 13.80 , 59.00 , 933.00 , 60.00 , 23.40
445040 , 2024-09-12 18:57:29 , 13.80 , 58.00 , 933.00 , 140.00 , 22.90
445039 , 2024-09-12 18:56:06 , 13.80 , 58.00 , 933.00 , 60.00 , 22.40
445038 , 2024-09-12 18:54:42 , 14.00 , 58.00 , 933.00 , 50.00 , 21.90
445037 , 2024-09-12 18:53:19 , 14.00 , 57.00 , 933.00 , 50.00 , 21.40
445036 , 2024-09-12 18:51:56 , 14.20 , 58.00 , 933.00 , 0.00 , 20.90
445035 , 2024-09-12 18:50:32 , 14.10 , 58.00 , 933.00 , 20.00 , 20.50
445034 , 2024-09-12 18:49:09 , 14.20 , 58.00 , 933.00 , 120.00 , 20.60
445033 , 2024-09-12 18:47:45 , 14.20 , 58.00 , 933.00 , 40.00 , 20.80
445032 , 2024-09-12 18:46:22 , 14.30 , 57.00 , 933.00 , 150.00 , 21.10
445031 , 2024-09-12 18:44:58 , 14.70 , 57.00 , 933.00 , 70.00 , 21.20
445030 , 2024-09-12 18:43:35 , 14.90 , 56.00 , 933.00 , 130.00 , 21.60
445029 , 2024-09-12 18:42:11 , 15.00 , 56.00 , 933.00 , 100.00 , 21.80
445028 , 2024-09-12 18:40:48 , 15.20 , 56.00 , 933.00 , 140.00 , 22.10
445027 , 2024-09-12 18:39:24 , 15.40 , 56.00 , 933.00 , 90.00 , 22.40
445026 , 2024-09-12 18:38:01 , 15.40 , 56.00 , 933.00 , 110.00 , 22.80
445025 , 2024-09-12 18:36:37 , 15.60 , 55.00 , 933.00 , 120.00 , 23.10
445024 , 2024-09-12 18:35:14 , 15.70 , 55.00 , 933.00 , 240.00 , 23.50
445023 , 2024-09-12 18:33:50 , 15.70 , 54.00 , 933.00 , 300.00 , 23.90
445022 , 2024-09-12 18:32:27 , 16.00 , 53.00 , 933.00 , 190.00 , 24.50
445021 , 2024-09-12 18:31:03 , 16.30 , 53.00 , 933.00 , 160.00 , 25.10
445020 , 2024-09-12 18:29:40 , 16.20 , 53.00 , 933.00 , 180.00 , 25.80
445019 , 2024-09-12 18:28:17 , 16.60 , 53.00 , 933.00 , 250.00 , 26.50
445018 , 2024-09-12 18:26:53 , 16.50 , 53.00 , 933.00 , 200.00 , 27.40
445017 , 2024-09-12 18:25:30 , 16.40 , 53.00 , 933.00 , 270.00 , 27.90
445016 , 2024-09-12 18:24:06 , 15.80 , 55.00 , 933.00 , 140.00 , 27.40
445015 , 2024-09-12 18:22:43 , 15.40 , 54.00 , 933.00 , 150.00 , 27.00
445014 , 2024-09-12 18:21:20 , 15.30 , 54.00 , 933.00 , 100.00 , 26.40
445013 , 2024-09-12 18:19:56 , 15.60 , 55.00 , 933.00 , 80.00 , 25.90
445012 , 2024-09-12 18:18:33 , 15.60 , 55.00 , 932.00 , 70.00 , 25.30
445011 , 2024-09-12 18:17:09 , 15.40 , 56.00 , 933.00 , 100.00 , 24.90
445010 , 2024-09-12 18:15:46 , 15.20 , 59.00 , 933.00 , 110.00 , 24.40
445009 , 2024-09-12 18:14:23 , 14.60 , 59.00 , 933.00 , 120.00 , 23.80
445008 , 2024-09-12 18:12:59 , 14.10 , 60.00 , 933.00 , 80.00 , 23.40
445007 , 2024-09-12 18:11:36 , 13.70 , 59.00 , 933.00 , 50.00 , 22.80
445006 , 2024-09-12 18:10:12 , 13.60 , 59.00 , 933.00 , 40.00 , 22.30
445005 , 2024-09-12 18:08:49 , 13.40 , 59.00 , 933.00 , 90.00 , 21.90
445004 , 2024-09-12 18:07:25 , 13.50 , 60.00 , 932.00 , 30.00 , 21.30
445003 , 2024-09-12 18:06:02 , 13.50 , 60.00 , 932.00 , 0.00 , 20.80
445002 , 2024-09-12 18:04:38 , 13.50 , 61.00 , 932.00 , 10.00 , 20.20
445001 , 2024-09-12 18:03:15 , 13.50 , 61.00 , 933.00 , 80.00 , 20.20
445000 , 2024-09-12 18:01:52 , 13.40 , 60.00 , 933.00 , 70.00 , 20.30
444999 , 2024-09-12 18:00:28 , 13.70 , 60.00 , 933.00 , 260.00 , 20.50
444998 , 2024-09-12 17:59:05 , 13.50 , 60.00 , 933.00 , 240.00 , 20.70
444997 , 2024-09-12 17:57:41 , 13.40 , 59.00 , 933.00 , 190.00 , 20.90
444996 , 2024-09-12 17:56:18 , 13.30 , 60.00 , 933.00 , 160.00 , 21.10
444995 , 2024-09-12 17:54:54 , 13.20 , 60.00 , 933.00 , 340.00 , 21.50
444994 , 2024-09-12 17:53:31 , 13.40 , 60.00 , 932.00 , 350.00 , 21.90
444993 , 2024-09-12 17:52:08 , 13.20 , 60.00 , 933.00 , 140.00 , 22.40
444992 , 2024-09-12 17:50:44 , 13.20 , 60.00 , 932.00 , 280.00 , 23.00
444991 , 2024-09-12 17:49:21 , 13.30 , 60.00 , 932.00 , 270.00 , 23.80
444990 , 2024-09-12 17:47:57 , 13.20 , 59.00 , 932.00 , 250.00 , 24.80
444989 , 2024-09-12 17:46:34 , 13.10 , 59.00 , 932.00 , 370.00 , 25.80
444988 , 2024-09-12 17:41:55 , 13.00 , 59.00 , 932.00 , 270.00 , 28.10
444987 , 2024-09-12 17:40:31 , 13.10 , 60.00 , 933.00 , 330.00 , 28.10
444986 , 2024-09-12 17:39:08 , 12.90 , 62.00 , 932.00 , 350.00 , 27.90
444985 , 2024-09-12 17:37:45 , 12.70 , 62.00 , 933.00 , 220.00 , 27.80
444984 , 2024-09-12 17:36:21 , 12.60 , 62.00 , 932.00 , 250.00 , 27.70
444983 , 2024-09-12 17:34:58 , 12.70 , 62.00 , 933.00 , 210.00 , 27.60
444982 , 2024-09-12 17:33:35 , 12.50 , 64.00 , 933.00 , 170.00 , 27.40
444981 , 2024-09-12 17:32:11 , 12.30 , 63.00 , 933.00 , 310.00 , 27.30
444980 , 2024-09-12 17:30:48 , 12.20 , 63.00 , 932.00 , 180.00 , 27.20
444979 , 2024-09-12 17:29:24 , 12.10 , 64.00 , 933.00 , 140.00 , 27.20
444978 , 2024-09-12 17:28:01 , 12.20 , 63.00 , 932.00 , 190.00 , 27.10
444977 , 2024-09-12 17:26:37 , 12.20 , 64.00 , 932.00 , 180.00 , 27.00
444976 , 2024-09-12 17:25:14 , 12.20 , 64.00 , 932.00 , 150.00 , 26.90
444975 , 2024-09-12 17:23:50 , 12.20 , 64.00 , 932.00 , 200.00 , 26.80
444974 , 2024-09-12 17:22:27 , 12.30 , 64.00 , 932.00 , 190.00 , 26.70
444973 , 2024-09-12 17:21:04 , 12.30 , 64.00 , 932.00 , 130.00 , 26.60
444972 , 2024-09-12 17:19:40 , 12.30 , 62.00 , 932.00 , 150.00 , 26.50
444971 , 2024-09-12 17:18:16 , 12.40 , 64.00 , 932.00 , 90.00 , 26.40
444970 , 2024-09-12 17:16:53 , 12.40 , 64.00 , 933.00 , 200.00 , 26.20
444969 , 2024-09-12 17:15:29 , 12.30 , 64.00 , 933.00 , 180.00 , 26.10
444968 , 2024-09-12 17:14:06 , 12.10 , 65.00 , 932.00 , 230.00 , 26.00
444967 , 2024-09-12 17:12:43 , 12.20 , 66.00 , 933.00 , 160.00 , 25.90
444966 , 2024-09-12 17:11:19 , 12.10 , 65.00 , 932.00 , 90.00 , 25.70
444965 , 2024-09-12 17:09:55 , 12.00 , 66.00 , 932.00 , 130.00 , 25.60
444964 , 2024-09-12 17:08:32 , 11.80 , 66.00 , 932.00 , 160.00 , 25.50
444963 , 2024-09-12 17:07:09 , 11.70 , 66.00 , 932.00 , 240.00 , 25.40
444962 , 2024-09-12 17:05:45 , 11.70 , 66.00 , 932.00 , 130.00 , 25.20
444961 , 2024-09-12 17:04:22 , 11.80 , 65.00 , 932.00 , 130.00 , 25.10
444960 , 2024-09-12 17:02:58 , 11.80 , 66.00 , 932.00 , 120.00 , 25.00
444959 , 2024-09-12 17:01:35 , 11.70 , 65.00 , 932.00 , 110.00 , 24.90
444958 , 2024-09-12 17:00:12 , 11.70 , 64.00 , 932.00 , 50.00 , 24.70
444957 , 2024-09-12 16:58:48 , 11.70 , 65.00 , 932.00 , 170.00 , 24.60
444956 , 2024-09-12 16:57:24 , 11.70 , 64.00 , 932.00 , 80.00 , 24.40
444955 , 2024-09-12 16:56:01 , 11.60 , 65.00 , 932.00 , 80.00 , 24.20
444954 , 2024-09-12 16:54:38 , 11.50 , 64.00 , 932.00 , 70.00 , 24.00
444953 , 2024-09-12 16:53:14 , 11.50 , 65.00 , 932.00 , 80.00 , 23.60
444952 , 2024-09-12 16:51:51 , 11.90 , 64.00 , 932.00 , 70.00 , 23.20
444951 , 2024-09-12 16:50:27 , 11.90 , 66.00 , 932.00 , 130.00 , 22.90
444950 , 2024-09-12 16:49:04 , 12.00 , 65.00 , 932.00 , 70.00 , 22.40
444949 , 2024-09-12 16:47:40 , 12.00 , 65.00 , 932.00 , 0.00 , 21.90
444948 , 2024-09-12 16:46:17 , 12.20 , 65.00 , 932.00 , 10.00 , 21.30
444947 , 2024-09-12 16:44:53 , 12.10 , 64.00 , 932.00 , 20.00 , 20.80
444946 , 2024-09-12 16:43:30 , 12.10 , 63.00 , 932.00 , 10.00 , 20.40
444945 , 2024-09-12 16:42:06 , 12.40 , 62.00 , 932.00 , 140.00 , 20.60
444944 , 2024-09-12 16:40:43 , 12.70 , 60.00 , 932.00 , 50.00 , 20.70
444943 , 2024-09-12 16:39:20 , 14.00 , 54.00 , 932.00 , 100.00 , 20.80
444942 , 2024-09-12 16:37:56 , 14.90 , 56.00 , 932.00 , 80.00 , 21.00
444941 , 2024-09-12 16:36:32 , 15.30 , 54.00 , 932.00 , 150.00 , 21.10
444940 , 2024-09-12 16:35:09 , 15.40 , 51.00 , 932.00 , 80.00 , 21.20
444939 , 2024-09-12 16:33:46 , 15.60 , 49.00 , 932.00 , 50.00 , 21.20
444938 , 2024-09-12 16:32:22 , 16.20 , 51.00 , 932.00 , 80.00 , 21.30
444937 , 2024-09-12 16:30:59 , 16.40 , 54.00 , 932.00 , 110.00 , 21.20
444936 , 2024-09-12 16:29:35 , 16.30 , 56.00 , 932.00 , 90.00 , 21.20
444935 , 2024-09-12 16:28:12 , 15.80 , 53.00 , 932.00 , 150.00 , 21.20
444934 , 2024-09-12 16:26:48 , 15.50 , 54.00 , 932.00 , 80.00 , 21.40
444933 , 2024-09-12 16:25:25 , 15.50 , 55.00 , 932.00 , 90.00 , 21.60
444932 , 2024-09-12 16:24:01 , 15.70 , 54.00 , 932.00 , 130.00 , 21.80
444931 , 2024-09-12 16:22:38 , 15.90 , 55.00 , 932.00 , 100.00 , 21.80
444930 , 2024-09-12 16:21:14 , 15.90 , 57.00 , 932.00 , 150.00 , 21.90
444929 , 2024-09-12 16:19:51 , 15.80 , 56.00 , 932.00 , 150.00 , 21.90
444928 , 2024-09-12 16:15:34 , 15.90 , 55.00 , 932.00 , 160.00 , 22.20
444927 , 2024-09-12 16:14:10 , 15.80 , 54.00 , 932.00 , 200.00 , 22.30
444926 , 2024-09-12 16:12:47 , 15.60 , 55.00 , 932.00 , 150.00 , 22.50
444925 , 2024-09-12 16:11:23 , 15.40 , 55.00 , 932.00 , 210.00 , 22.70
444924 , 2024-09-12 16:10:00 , 15.20 , 56.00 , 932.00 , 180.00 , 22.90
444923 , 2024-09-12 16:08:37 , 15.20 , 59.00 , 932.00 , 160.00 , 23.30
444922 , 2024-09-12 16:07:13 , 15.20 , 60.00 , 932.00 , 140.00 , 23.80
444921 , 2024-09-12 16:05:50 , 15.10 , 59.00 , 932.00 , 290.00 , 24.20
444920 , 2024-09-12 16:04:26 , 15.00 , 60.00 , 932.00 , 220.00 , 24.90
444919 , 2024-09-12 16:03:03 , 15.10 , 58.00 , 932.00 , 260.00 , 25.70
444918 , 2024-09-12 16:01:40 , 15.00 , 59.00 , 932.00 , 360.00 , 26.70
444917 , 2024-09-12 16:00:16 , 14.80 , 59.00 , 932.00 , 310.00 , 27.80
444916 , 2024-09-12 15:58:53 , 14.50 , 59.00 , 932.00 , 210.00 , 28.40
444915 , 2024-09-12 15:57:29 , 14.50 , 61.00 , 932.00 , 110.00 , 28.20
444914 , 2024-09-12 15:56:06 , 14.30 , 64.00 , 932.00 , 210.00 , 27.90
444913 , 2024-09-12 15:54:42 , 13.90 , 63.00 , 932.00 , 160.00 , 27.60
444912 , 2024-09-12 15:53:19 , 13.50 , 65.00 , 932.00 , 220.00 , 27.40
444911 , 2024-09-12 15:51:56 , 13.10 , 64.00 , 932.00 , 150.00 , 27.10
444910 , 2024-09-12 15:50:32 , 12.90 , 63.00 , 932.00 , 180.00 , 26.80
444909 , 2024-09-12 15:49:09 , 12.70 , 65.00 , 932.00 , 200.00 , 26.60
444908 , 2024-09-12 15:47:45 , 12.50 , 67.00 , 932.00 , 120.00 , 26.30
444907 , 2024-09-12 15:46:22 , 12.30 , 64.00 , 932.00 , 130.00 , 26.10
444906 , 2024-09-12 15:44:58 , 12.30 , 65.00 , 932.00 , 170.00 , 25.70
444905 , 2024-09-12 15:43:35 , 12.20 , 65.00 , 932.00 , 140.00 , 25.30
444904 , 2024-09-12 15:42:11 , 12.00 , 65.00 , 932.00 , 270.00 , 25.00
444903 , 2024-09-12 15:40:48 , 12.10 , 65.00 , 932.00 , 160.00 , 24.60
444902 , 2024-09-12 15:39:25 , 12.20 , 65.00 , 932.00 , 260.00 , 24.30
444901 , 2024-09-12 15:38:01 , 12.10 , 64.00 , 932.00 , 200.00 , 24.00
444900 , 2024-09-12 15:36:38 , 12.10 , 65.00 , 932.00 , 90.00 , 23.80
444899 , 2024-09-12 15:35:14 , 12.00 , 65.00 , 932.00 , 80.00 , 23.40
444898 , 2024-09-12 15:33:51 , 12.20 , 65.00 , 932.00 , 60.00 , 22.90
444897 , 2024-09-12 15:32:27 , 12.70 , 64.00 , 932.00 , 50.00 , 22.40
444896 , 2024-09-12 15:31:04 , 12.80 , 64.00 , 932.00 , 60.00 , 21.90
444895 , 2024-09-12 15:29:41 , 13.00 , 65.00 , 932.00 , 0.00 , 21.40
444894 , 2024-09-12 15:28:17 , 13.40 , 65.00 , 932.00 , 0.00 , 21.10
444893 , 2024-09-12 15:26:54 , 13.50 , 63.00 , 932.00 , 120.00 , 21.20
444892 , 2024-09-12 15:25:30 , 13.80 , 62.00 , 932.00 , 130.00 , 21.60
444891 , 2024-09-12 15:24:07 , 14.00 , 63.00 , 932.00 , 160.00 , 21.90
444890 , 2024-09-12 15:22:43 , 14.40 , 61.00 , 932.00 , 110.00 , 22.40
444889 , 2024-09-12 15:21:20 , 14.70 , 61.00 , 932.00 , 90.00 , 23.10
444888 , 2024-09-12 15:19:57 , 14.80 , 60.00 , 932.00 , 70.00 , 23.80
444887 , 2024-09-12 15:18:33 , 14.70 , 61.00 , 932.00 , 150.00 , 24.50
444886 , 2024-09-12 15:17:10 , 14.70 , 59.00 , 932.00 , 180.00 , 25.60
444885 , 2024-09-12 15:15:46 , 14.90 , 59.00 , 932.00 , 210.00 , 26.70
444884 , 2024-09-12 15:14:23 , 14.90 , 60.00 , 932.00 , 240.00 , 27.60
444883 , 2024-09-12 15:13:00 , 14.80 , 61.00 , 932.00 , 180.00 , 27.50
444882 , 2024-09-12 15:11:36 , 14.60 , 60.00 , 932.00 , 120.00 , 27.30
444881 , 2024-09-12 15:10:13 , 14.40 , 60.00 , 932.00 , 90.00 , 27.10
444880 , 2024-09-12 15:08:49 , 14.30 , 60.00 , 932.00 , 70.00 , 26.80
444879 , 2024-09-12 15:07:26 , 14.30 , 60.00 , 932.00 , 100.00 , 26.50
444878 , 2024-09-12 15:06:03 , 14.20 , 60.00 , 932.00 , 40.00 , 26.20
444877 , 2024-09-12 15:04:39 , 14.30 , 61.00 , 932.00 , 120.00 , 25.90
444876 , 2024-09-12 15:03:15 , 14.20 , 61.00 , 932.00 , 110.00 , 25.60
444875 , 2024-09-12 15:01:52 , 14.00 , 60.00 , 932.00 , 90.00 , 25.20
444874 , 2024-09-12 15:00:29 , 14.00 , 60.00 , 932.00 , 70.00 , 24.90
444873 , 2024-09-12 14:59:05 , 14.00 , 61.00 , 932.00 , 80.00 , 24.50
444872 , 2024-09-12 14:57:41 , 13.90 , 60.00 , 932.00 , 40.00 , 24.10
444871 , 2024-09-12 14:56:18 , 14.00 , 60.00 , 932.00 , 50.00 , 23.60
444870 , 2024-09-12 14:54:55 , 14.10 , 60.00 , 932.00 , 50.00 , 23.10
444869 , 2024-09-12 14:53:31 , 14.20 , 60.00 , 932.00 , 50.00 , 22.60
444868 , 2024-09-12 14:49:30 , 14.30 , 61.00 , 932.00 , 0.00 , 20.90
444867 , 2024-09-12 14:48:07 , 14.30 , 61.00 , 932.00 , 20.00 , 20.40
444866 , 2024-09-12 14:46:43 , 14.40 , 60.00 , 932.00 , 10.00 , 20.10
444865 , 2024-09-12 14:45:20 , 14.30 , 61.00 , 932.00 , 50.00 , 20.20
444864 , 2024-09-12 14:43:57 , 14.50 , 59.00 , 932.00 , 50.00 , 20.20
444863 , 2024-09-12 14:42:33 , 14.50 , 59.00 , 932.00 , 70.00 , 20.30
444862 , 2024-09-12 14:41:10 , 14.60 , 58.00 , 932.00 , 50.00 , 20.40
444861 , 2024-09-12 14:39:46 , 14.70 , 60.00 , 932.00 , 100.00 , 20.50
444860 , 2024-09-12 14:38:23 , 14.70 , 59.00 , 932.00 , 60.00 , 20.60
444859 , 2024-09-12 14:36:59 , 14.70 , 62.00 , 932.00 , 130.00 , 20.60
444858 , 2024-09-12 14:35:36 , 14.70 , 62.00 , 932.00 , 270.00 , 20.70
444857 , 2024-09-12 14:34:13 , 14.50 , 61.00 , 932.00 , 220.00 , 20.80
444856 , 2024-09-12 14:32:50 , 14.40 , 61.00 , 932.00 , 100.00 , 20.90
444855 , 2024-09-12 14:31:26 , 14.30 , 61.00 , 932.00 , 320.00 , 21.00
444854 , 2024-09-12 14:30:02 , 14.10 , 62.00 , 932.00 , 120.00 , 21.20
444853 , 2024-09-12 14:28:39 , 14.00 , 60.00 , 932.00 , 120.00 , 21.40
444852 , 2024-09-12 14:27:16 , 14.40 , 61.00 , 932.00 , 70.00 , 21.80
444851 , 2024-09-12 14:25:52 , 14.20 , 61.00 , 932.00 , 170.00 , 22.10
444850 , 2024-09-12 14:24:29 , 14.10 , 61.00 , 932.00 , 150.00 , 22.60
444849 , 2024-09-12 14:23:05 , 14.20 , 61.00 , 932.00 , 130.00 , 23.10
444848 , 2024-09-12 14:21:42 , 14.30 , 61.00 , 932.00 , 150.00 , 23.80
444847 , 2024-09-12 14:20:18 , 14.20 , 60.00 , 932.00 , 270.00 , 24.50
444846 , 2024-09-12 14:18:55 , 14.10 , 62.00 , 932.00 , 210.00 , 25.50
444845 , 2024-09-12 14:17:31 , 13.90 , 62.00 , 932.00 , 420.00 , 26.60
444844 , 2024-09-12 14:16:08 , 14.10 , 61.00 , 932.00 , 290.00 , 27.80
444843 , 2024-09-12 14:14:44 , 14.10 , 61.00 , 932.00 , 210.00 , 27.90
444842 , 2024-09-12 14:13:21 , 14.10 , 60.00 , 932.00 , 170.00 , 27.60
444841 , 2024-09-12 14:11:57 , 13.90 , 64.00 , 932.00 , 90.00 , 27.40
444840 , 2024-09-12 14:10:34 , 13.70 , 65.00 , 932.00 , 290.00 , 27.10
444839 , 2024-09-12 14:09:10 , 13.60 , 63.00 , 932.00 , 180.00 , 26.90
444838 , 2024-09-12 14:07:47 , 13.70 , 63.00 , 932.00 , 190.00 , 26.60
444837 , 2024-09-12 14:06:23 , 13.70 , 62.00 , 932.00 , 120.00 , 26.20
444836 , 2024-09-12 14:05:00 , 13.50 , 63.00 , 932.00 , 130.00 , 26.00
444835 , 2024-09-12 14:03:37 , 13.50 , 64.00 , 932.00 , 160.00 , 25.70
444834 , 2024-09-12 14:02:13 , 13.40 , 63.00 , 932.00 , 140.00 , 25.40
444833 , 2024-09-12 14:00:50 , 13.50 , 64.00 , 932.00 , 150.00 , 25.00
444832 , 2024-09-12 13:59:26 , 13.40 , 63.00 , 932.00 , 50.00 , 24.60
444831 , 2024-09-12 13:58:03 , 13.40 , 65.00 , 932.00 , 40.00 , 24.20
444830 , 2024-09-12 13:56:40 , 13.20 , 64.00 , 932.00 , 140.00 , 23.80
444829 , 2024-09-12 13:55:16 , 13.20 , 66.00 , 932.00 , 150.00 , 23.30
444828 , 2024-09-12 13:53:53 , 13.10 , 65.00 , 932.00 , 90.00 , 22.90
444827 , 2024-09-12 13:52:29 , 12.90 , 67.00 , 932.00 , 130.00 , 22.40
444826 , 2024-09-12 13:51:06 , 12.80 , 66.00 , 932.00 , 50.00 , 21.90
444825 , 2024-09-12 13:49:43 , 12.70 , 67.00 , 932.00 , 30.00 , 21.40
444824 , 2024-09-12 13:48:20 , 12.40 , 67.00 , 932.00 , 0.00 , 21.00
444823 , 2024-09-12 13:46:56 , 12.50 , 66.00 , 932.00 , 10.00 , 20.60
444822 , 2024-09-12 13:45:33 , 12.70 , 65.00 , 932.00 , 130.00 , 20.70
444821 , 2024-09-12 13:44:06 , 12.60 , 65.00 , 932.00 , 40.00 , 21.10
444820 , 2024-09-12 13:42:43 , 12.60 , 65.00 , 932.00 , 80.00 , 21.60
444819 , 2024-09-12 13:41:20 , 12.60 , 65.00 , 932.00 , 60.00 , 22.10
444818 , 2024-09-12 13:39:56 , 12.50 , 65.00 , 932.00 , 50.00 , 22.90
444817 , 2024-09-12 13:38:32 , 12.60 , 65.00 , 932.00 , 150.00 , 23.80
444816 , 2024-09-12 13:37:09 , 12.60 , 66.00 , 933.00 , 140.00 , 24.80
444815 , 2024-09-12 13:35:46 , 12.50 , 66.00 , 933.00 , 160.00 , 26.00
444814 , 2024-09-12 13:34:22 , 12.40 , 66.00 , 933.00 , 210.00 , 27.40
444813 , 2024-09-12 13:32:59 , 12.50 , 66.00 , 933.00 , 110.00 , 28.00
444812 , 2024-09-12 13:31:35 , 12.40 , 66.00 , 933.00 , 200.00 , 27.80
444811 , 2024-09-12 13:30:12 , 12.60 , 66.00 , 933.00 , 140.00 , 27.70
444810 , 2024-09-12 13:28:48 , 12.50 , 64.00 , 932.00 , 320.00 , 27.40
444809 , 2024-09-12 13:27:25 , 12.50 , 65.00 , 932.00 , 380.00 , 27.10
444808 , 2024-09-12 13:23:49 , 12.20 , 64.00 , 932.00 , 120.00 , 26.60
444807 , 2024-09-12 13:22:25 , 12.30 , 66.00 , 932.00 , 110.00 , 26.40
444806 , 2024-09-12 13:21:02 , 12.30 , 65.00 , 932.00 , 90.00 , 26.10
444805 , 2024-09-12 13:19:39 , 12.30 , 64.00 , 932.00 , 110.00 , 25.90
444804 , 2024-09-12 13:18:15 , 12.40 , 65.00 , 932.00 , 140.00 , 25.60
444803 , 2024-09-12 13:16:52 , 12.30 , 65.00 , 932.00 , 50.00 , 25.40
444802 , 2024-09-12 13:15:28 , 12.20 , 66.00 , 932.00 , 60.00 , 25.10
444801 , 2024-09-12 13:14:05 , 12.20 , 66.00 , 932.00 , 80.00 , 24.90
444800 , 2024-09-12 13:12:42 , 12.10 , 65.00 , 932.00 , 170.00 , 24.60
444799 , 2024-09-12 13:11:19 , 12.10 , 64.00 , 932.00 , 90.00 , 24.20
444798 , 2024-09-12 13:09:55 , 12.10 , 64.00 , 932.00 , 60.00 , 23.90
444797 , 2024-09-12 13:08:32 , 12.10 , 64.00 , 932.00 , 60.00 , 23.60
444796 , 2024-09-12 13:07:08 , 12.00 , 64.00 , 932.00 , 150.00 , 23.20
444795 , 2024-09-12 13:05:45 , 11.90 , 63.00 , 932.00 , 120.00 , 22.80
444794 , 2024-09-12 13:04:21 , 12.00 , 63.00 , 932.00 , 100.00 , 22.40
444793 , 2024-09-12 13:02:58 , 12.00 , 63.00 , 932.00 , 80.00 , 21.90
444792 , 2024-09-12 13:01:35 , 11.90 , 62.00 , 932.00 , 60.00 , 21.50
444791 , 2024-09-12 13:00:11 , 12.00 , 62.00 , 932.00 , 0.00 , 20.90
444790 , 2024-09-12 12:58:48 , 12.00 , 62.00 , 932.00 , 0.00 , 20.50
444789 , 2024-09-12 12:57:25 , 12.10 , 63.00 , 932.00 , 0.00 , 20.20
444788 , 2024-09-12 12:56:02 , 12.20 , 64.00 , 932.00 , 100.00 , 20.30
444787 , 2024-09-12 12:54:38 , 12.20 , 64.00 , 932.00 , 110.00 , 20.60
444786 , 2024-09-12 12:53:15 , 12.30 , 64.00 , 932.00 , 50.00 , 20.90
444785 , 2024-09-12 12:51:52 , 12.30 , 65.00 , 932.00 , 110.00 , 21.40
444784 , 2024-09-12 12:50:28 , 12.40 , 65.00 , 932.00 , 140.00 , 21.90
444783 , 2024-09-12 12:49:05 , 12.20 , 63.00 , 932.00 , 160.00 , 22.40
444782 , 2024-09-12 12:47:41 , 12.30 , 64.00 , 932.00 , 120.00 , 23.20
444781 , 2024-09-12 12:46:18 , 12.20 , 66.00 , 932.00 , 210.00 , 24.10
444780 , 2024-09-12 12:44:54 , 12.30 , 64.00 , 932.00 , 140.00 , 25.10
444779 , 2024-09-12 12:43:31 , 12.30 , 67.00 , 932.00 , 260.00 , 26.40
444778 , 2024-09-12 12:42:07 , 12.20 , 67.00 , 932.00 , 230.00 , 27.70
444777 , 2024-09-12 12:40:44 , 12.00 , 68.00 , 932.00 , 160.00 , 28.20
444776 , 2024-09-12 12:39:21 , 12.00 , 68.00 , 932.00 , 200.00 , 28.10
444775 , 2024-09-12 12:37:57 , 11.90 , 70.00 , 932.00 , 230.00 , 28.00
444774 , 2024-09-12 12:36:34 , 11.70 , 68.00 , 932.00 , 160.00 , 27.90
444773 , 2024-09-12 12:35:10 , 11.50 , 69.00 , 932.00 , 240.00 , 27.80
444772 , 2024-09-12 12:33:47 , 11.40 , 70.00 , 932.00 , 260.00 , 27.70
444771 , 2024-09-12 12:32:23 , 11.30 , 70.00 , 932.00 , 130.00 , 27.60
444770 , 2024-09-12 12:31:00 , 11.30 , 70.00 , 932.00 , 160.00 , 27.40
444769 , 2024-09-12 12:29:37 , 11.20 , 70.00 , 932.00 , 220.00 , 27.30
444768 , 2024-09-12 12:28:13 , 11.10 , 69.00 , 932.00 , 210.00 , 27.20
444767 , 2024-09-12 12:26:50 , 11.10 , 70.00 , 932.00 , 250.00 , 27.10
444766 , 2024-09-12 12:25:26 , 11.10 , 71.00 , 932.00 , 170.00 , 26.80
444765 , 2024-09-12 12:24:03 , 11.00 , 71.00 , 932.00 , 180.00 , 26.60
444764 , 2024-09-12 12:22:39 , 10.90 , 72.00 , 932.00 , 170.00 , 26.40
444763 , 2024-09-12 12:21:16 , 10.80 , 73.00 , 932.00 , 330.00 , 26.30
444762 , 2024-09-12 12:19:53 , 10.80 , 73.00 , 932.00 , 230.00 , 26.10
444761 , 2024-09-12 12:18:29 , 10.80 , 73.00 , 932.00 , 210.00 , 25.90
444760 , 2024-09-12 12:17:06 , 10.80 , 74.00 , 933.00 , 140.00 , 25.80
444759 , 2024-09-12 12:15:43 , 10.80 , 74.00 , 933.00 , 110.00 , 25.60
444758 , 2024-09-12 12:14:19 , 10.70 , 75.00 , 933.00 , 70.00 , 25.40
444757 , 2024-09-12 12:12:56 , 10.70 , 74.00 , 933.00 , 120.00 , 25.20
444756 , 2024-09-12 12:11:32 , 10.70 , 74.00 , 933.00 , 90.00 , 25.00
444755 , 2024-09-12 12:10:09 , 10.70 , 75.00 , 933.00 , 130.00 , 24.80
444754 , 2024-09-12 12:08:46 , 10.70 , 75.00 , 933.00 , 70.00 , 24.60
444753 , 2024-09-12 12:07:22 , 10.70 , 74.00 , 933.00 , 140.00 , 24.20
444752 , 2024-09-12 12:05:59 , 10.80 , 74.00 , 933.00 , 110.00 , 23.90
444751 , 2024-09-12 12:04:35 , 10.90 , 74.00 , 933.00 , 160.00 , 23.60
444750 , 2024-09-12 12:03:12 , 10.80 , 75.00 , 933.00 , 90.00 , 23.20
444749 , 2024-09-12 12:01:48 , 10.80 , 74.00 , 933.00 , 100.00 , 22.80
444748 , 2024-09-12 11:58:34 , 10.90 , 74.00 , 932.00 , 90.00 , 21.70
444747 , 2024-09-12 11:57:10 , 10.90 , 76.00 , 933.00 , 20.00 , 21.20
444746 , 2024-09-12 11:55:47 , 10.80 , 76.00 , 933.00 , 0.00 , 20.80
444745 , 2024-09-12 11:54:23 , 10.70 , 77.00 , 933.00 , 0.00 , 20.40
444744 , 2024-09-12 11:53:00 , 10.80 , 78.00 , 933.00 , 160.00 , 20.70
444743 , 2024-09-12 11:51:37 , 10.70 , 78.00 , 933.00 , 230.00 , 21.10
444742 , 2024-09-12 11:50:13 , 10.80 , 79.00 , 933.00 , 210.00 , 21.80
444741 , 2024-09-12 11:48:50 , 10.70 , 79.00 , 933.00 , 190.00 , 22.40
444740 , 2024-09-12 11:47:26 , 10.70 , 79.00 , 933.00 , 310.00 , 23.30
444739 , 2024-09-12 11:46:03 , 10.70 , 80.00 , 933.00 , 190.00 , 24.40
444738 , 2024-09-12 11:44:39 , 10.70 , 81.00 , 933.00 , 250.00 , 25.70
444737 , 2024-09-12 11:43:16 , 10.60 , 80.00 , 933.00 , 310.00 , 27.20
444736 , 2024-09-12 11:41:53 , 10.70 , 80.00 , 933.00 , 260.00 , 28.30
444735 , 2024-09-12 11:40:29 , 10.70 , 80.00 , 933.00 , 330.00 , 28.20
444734 , 2024-09-12 11:39:06 , 10.60 , 79.00 , 933.00 , 250.00 , 28.20
444733 , 2024-09-12 11:37:42 , 10.70 , 78.00 , 933.00 , 190.00 , 28.20
444732 , 2024-09-12 11:36:19 , 10.60 , 78.00 , 933.00 , 250.00 , 28.10
444731 , 2024-09-12 11:34:55 , 10.70 , 77.00 , 933.00 , 270.00 , 28.10
444730 , 2024-09-12 11:33:32 , 10.70 , 76.00 , 933.00 , 430.00 , 28.10
444729 , 2024-09-12 11:32:08 , 10.70 , 76.00 , 933.00 , 240.00 , 27.90
444728 , 2024-09-12 11:30:45 , 10.70 , 76.00 , 933.00 , 220.00 , 27.90
444727 , 2024-09-12 11:29:21 , 10.90 , 76.00 , 933.00 , 290.00 , 27.80
444726 , 2024-09-12 11:27:58 , 11.20 , 76.00 , 933.00 , 310.00 , 27.60
444725 , 2024-09-12 11:26:34 , 11.30 , 77.00 , 933.00 , 180.00 , 27.50
444724 , 2024-09-12 11:25:11 , 11.30 , 76.00 , 933.00 , 300.00 , 27.30
444723 , 2024-09-12 11:23:48 , 11.40 , 76.00 , 933.00 , 170.00 , 27.20
444722 , 2024-09-12 11:22:24 , 11.80 , 76.00 , 933.00 , 150.00 , 27.00
444721 , 2024-09-12 11:21:01 , 11.80 , 75.00 , 933.00 , 230.00 , 26.80
444720 , 2024-09-12 11:19:37 , 11.80 , 74.00 , 933.00 , 150.00 , 26.50
444719 , 2024-09-12 11:18:14 , 11.80 , 75.00 , 933.00 , 160.00 , 26.20
444718 , 2024-09-12 11:16:51 , 11.80 , 76.00 , 933.00 , 320.00 , 25.90
444717 , 2024-09-12 11:15:27 , 11.80 , 75.00 , 933.00 , 320.00 , 25.60
444716 , 2024-09-12 11:14:04 , 11.80 , 74.00 , 933.00 , 130.00 , 25.20
444715 , 2024-09-12 11:12:40 , 11.80 , 74.00 , 933.00 , 90.00 , 25.00
444714 , 2024-09-12 11:11:17 , 11.80 , 74.00 , 933.00 , 130.00 , 24.60
444713 , 2024-09-12 11:09:54 , 11.70 , 74.00 , 933.00 , 90.00 , 24.20
444712 , 2024-09-12 11:08:30 , 11.70 , 74.00 , 933.00 , 90.00 , 23.90
444711 , 2024-09-12 11:07:07 , 12.10 , 74.00 , 933.00 , 110.00 , 23.50
444710 , 2024-09-12 11:05:44 , 12.10 , 74.00 , 933.00 , 190.00 , 23.10
444709 , 2024-09-12 11:04:20 , 12.20 , 74.00 , 933.00 , 130.00 , 22.60
444708 , 2024-09-12 11:02:57 , 12.20 , 74.00 , 933.00 , 130.00 , 22.20
444707 , 2024-09-12 11:01:33 , 12.20 , 74.00 , 933.00 , 10.00 , 21.90
444706 , 2024-09-12 11:00:10 , 12.20 , 75.00 , 933.00 , 0.00 , 21.80
444705 , 2024-09-12 10:58:46 , 12.40 , 75.00 , 933.00 , 130.00 , 22.40
444704 , 2024-09-12 10:57:22 , 12.30 , 75.00 , 933.00 , 240.00 , 23.10
444703 , 2024-09-12 10:55:59 , 12.20 , 75.00 , 933.00 , 120.00 , 24.00
444702 , 2024-09-12 10:54:35 , 12.20 , 74.00 , 933.00 , 180.00 , 25.20
444701 , 2024-09-12 10:53:12 , 12.20 , 74.00 , 933.00 , 240.00 , 26.40
444700 , 2024-09-12 10:51:48 , 12.20 , 75.00 , 933.00 , 320.00 , 27.60
444699 , 2024-09-12 10:50:25 , 12.20 , 76.00 , 933.00 , 220.00 , 27.60
444698 , 2024-09-12 10:49:01 , 12.10 , 76.00 , 933.00 , 280.00 , 27.40
444697 , 2024-09-12 10:47:38 , 11.90 , 76.00 , 933.00 , 160.00 , 27.20
444696 , 2024-09-12 10:46:14 , 11.80 , 76.00 , 933.00 , 130.00 , 27.10
444695 , 2024-09-12 10:44:51 , 11.90 , 76.00 , 933.00 , 240.00 , 26.90
444694 , 2024-09-12 10:43:27 , 11.80 , 75.00 , 933.00 , 130.00 , 26.70
444693 , 2024-09-12 10:42:04 , 11.80 , 75.00 , 933.00 , 170.00 , 26.40
444692 , 2024-09-12 10:40:41 , 11.80 , 77.00 , 933.00 , 170.00 , 26.20
444691 , 2024-09-12 10:39:17 , 11.70 , 77.00 , 933.00 , 220.00 , 26.00
444690 , 2024-09-12 10:37:54 , 11.60 , 77.00 , 933.00 , 120.00 , 25.80
444689 , 2024-09-12 10:36:30 , 11.50 , 77.00 , 933.00 , 210.00 , 25.40
444688 , 2024-09-12 10:33:39 , 11.50 , 76.00 , 933.00 , 140.00 , 24.80
444687 , 2024-09-12 10:32:15 , 11.50 , 77.00 , 933.00 , 90.00 , 24.50
444686 , 2024-09-12 10:30:52 , 11.40 , 77.00 , 933.00 , 210.00 , 24.20
444685 , 2024-09-12 10:29:28 , 11.40 , 77.00 , 933.00 , 110.00 , 23.90
444684 , 2024-09-12 10:28:05 , 11.30 , 78.00 , 933.00 , 130.00 , 23.50
444683 , 2024-09-12 10:26:41 , 11.40 , 80.00 , 933.00 , 70.00 , 23.10
444682 , 2024-09-12 10:25:18 , 11.10 , 79.00 , 933.00 , 150.00 , 22.80
444681 , 2024-09-12 10:23:55 , 11.00 , 79.00 , 933.00 , 100.00 , 22.40
444680 , 2024-09-12 10:22:31 , 11.00 , 79.00 , 933.00 , 110.00 , 21.90
444679 , 2024-09-12 10:21:08 , 10.90 , 79.00 , 933.00 , 10.00 , 21.50
444678 , 2024-09-12 10:19:44 , 11.00 , 79.00 , 933.00 , 20.00 , 21.20
444677 , 2024-09-12 10:18:21 , 11.00 , 79.00 , 933.00 , 130.00 , 21.40
444676 , 2024-09-12 10:16:57 , 10.90 , 80.00 , 933.00 , 160.00 , 22.10
444675 , 2024-09-12 10:15:34 , 10.80 , 80.00 , 933.00 , 60.00 , 22.90
444674 , 2024-09-12 10:14:10 , 10.80 , 80.00 , 933.00 , 170.00 , 24.10
444673 , 2024-09-12 10:12:47 , 10.60 , 80.00 , 933.00 , 160.00 , 25.20
444672 , 2024-09-12 10:11:23 , 10.50 , 80.00 , 933.00 , 280.00 , 26.70
444671 , 2024-09-12 10:10:00 , 10.40 , 79.00 , 933.00 , 310.00 , 27.80
444670 , 2024-09-12 10:08:36 , 10.40 , 79.00 , 933.00 , 200.00 , 27.80
444669 , 2024-09-12 10:07:13 , 10.30 , 79.00 , 933.00 , 150.00 , 27.70
444668 , 2024-09-12 10:05:49 , 10.30 , 80.00 , 933.00 , 150.00 , 27.60
444667 , 2024-09-12 10:04:26 , 10.20 , 80.00 , 933.00 , 80.00 , 27.60
444666 , 2024-09-12 10:03:02 , 10.20 , 80.00 , 933.00 , 190.00 , 27.50
444665 , 2024-09-12 10:01:39 , 10.10 , 80.00 , 933.00 , 100.00 , 27.40
444664 , 2024-09-12 10:00:15 , 10.10 , 80.00 , 933.00 , 270.00 , 27.40
444663 , 2024-09-12 09:58:52 , 10.00 , 79.00 , 933.00 , 230.00 , 27.40
444662 , 2024-09-12 09:57:28 , 10.00 , 80.00 , 933.00 , 150.00 , 27.20
444661 , 2024-09-12 09:56:05 , 9.90 , 79.00 , 933.00 , 180.00 , 27.20
444660 , 2024-09-12 09:54:41 , 9.90 , 79.00 , 933.00 , 120.00 , 27.20
444659 , 2024-09-12 09:53:18 , 9.80 , 79.00 , 933.00 , 260.00 , 27.00
444658 , 2024-09-12 09:51:54 , 9.80 , 78.00 , 933.00 , 250.00 , 27.00
444657 , 2024-09-12 09:50:31 , 9.70 , 78.00 , 933.00 , 300.00 , 26.90
444656 , 2024-09-12 09:49:07 , 9.70 , 78.00 , 933.00 , 230.00 , 26.90
444655 , 2024-09-12 09:47:44 , 9.60 , 79.00 , 933.00 , 280.00 , 26.90
444654 , 2024-09-12 09:46:21 , 9.60 , 79.00 , 933.00 , 260.00 , 26.80
444653 , 2024-09-12 09:44:57 , 9.50 , 80.00 , 933.00 , 290.00 , 26.70
444652 , 2024-09-12 09:43:34 , 9.50 , 80.00 , 933.00 , 280.00 , 26.70
444651 , 2024-09-12 09:42:10 , 9.40 , 81.00 , 933.00 , 230.00 , 26.60
444650 , 2024-09-12 09:40:47 , 9.30 , 81.00 , 933.00 , 270.00 , 26.60
444649 , 2024-09-12 09:39:23 , 9.20 , 81.00 , 933.00 , 230.00 , 26.60
444648 , 2024-09-12 09:38:00 , 9.20 , 81.00 , 933.00 , 130.00 , 26.60
444647 , 2024-09-12 09:36:36 , 9.20 , 82.00 , 933.00 , 170.00 , 26.50
444646 , 2024-09-12 09:35:13 , 9.20 , 82.00 , 933.00 , 230.00 , 26.50
444645 , 2024-09-12 09:33:50 , 9.20 , 83.00 , 933.00 , 190.00 , 26.50
444644 , 2024-09-12 09:32:26 , 9.20 , 83.00 , 933.00 , 150.00 , 26.40
444643 , 2024-09-12 09:31:02 , 9.10 , 83.00 , 933.00 , 250.00 , 26.40
444642 , 2024-09-12 09:29:39 , 9.10 , 83.00 , 933.00 , 150.00 , 26.40
444641 , 2024-09-12 09:28:16 , 9.10 , 83.00 , 933.00 , 120.00 , 26.30
444640 , 2024-09-12 09:26:52 , 9.00 , 83.00 , 933.00 , 70.00 , 26.40
444639 , 2024-09-12 09:25:29 , 9.00 , 83.00 , 933.00 , 120.00 , 26.30
444638 , 2024-09-12 09:24:05 , 8.90 , 84.00 , 933.00 , 140.00 , 26.30
444637 , 2024-09-12 09:22:42 , 8.90 , 84.00 , 933.00 , 260.00 , 26.20
444636 , 2024-09-12 09:21:19 , 8.90 , 84.00 , 933.00 , 180.00 , 26.20
444635 , 2024-09-12 09:19:55 , 8.80 , 84.00 , 933.00 , 150.00 , 26.20
444634 , 2024-09-12 09:18:32 , 8.80 , 83.00 , 933.00 , 150.00 , 26.20
444633 , 2024-09-12 09:17:09 , 8.80 , 84.00 , 933.00 , 80.00 , 26.20
444632 , 2024-09-12 09:15:45 , 8.70 , 84.00 , 933.00 , 80.00 , 26.10
444631 , 2024-09-12 09:14:22 , 8.70 , 84.00 , 933.00 , 90.00 , 26.10
444630 , 2024-09-12 09:12:59 , 8.60 , 84.00 , 933.00 , 70.00 , 26.10
444629 , 2024-09-12 09:11:35 , 8.70 , 85.00 , 933.00 , 70.00 , 26.00
444628 , 2024-09-12 09:09:07 , 8.70 , 84.00 , 933.00 , 60.00 , 25.80
444627 , 2024-09-12 09:07:43 , 8.70 , 84.00 , 933.00 , 150.00 , 25.80
444626 , 2024-09-12 09:06:20 , 8.70 , 84.00 , 933.00 , 90.00 , 25.70
444625 , 2024-09-12 09:04:56 , 8.70 , 84.00 , 933.00 , 0.00 , 25.60
444624 , 2024-09-12 09:03:33 , 8.70 , 84.00 , 933.00 , 40.00 , 25.60
444623 , 2024-09-12 09:02:09 , 8.60 , 84.00 , 933.00 , 20.00 , 25.50
444622 , 2024-09-12 09:00:46 , 8.60 , 83.00 , 933.00 , 20.00 , 25.40
444621 , 2024-09-12 08:59:22 , 8.50 , 83.00 , 933.00 , 10.00 , 25.40
444620 , 2024-09-12 08:57:59 , 8.50 , 84.00 , 933.00 , 30.00 , 25.40
444619 , 2024-09-12 08:56:36 , 8.60 , 84.00 , 933.00 , 50.00 , 25.40
444618 , 2024-09-12 08:55:12 , 8.50 , 84.00 , 933.00 , 10.00 , 25.30
444617 , 2024-09-12 08:53:49 , 8.60 , 84.00 , 933.00 , 60.00 , 25.30
444616 , 2024-09-12 08:52:25 , 8.60 , 83.00 , 933.00 , 30.00 , 25.20
444615 , 2024-09-12 08:51:02 , 8.60 , 82.00 , 933.00 , 30.00 , 25.10
444614 , 2024-09-12 08:49:38 , 8.60 , 83.00 , 933.00 , 20.00 , 25.10
444613 , 2024-09-12 08:48:15 , 8.60 , 82.00 , 933.00 , 10.00 , 25.10
444612 , 2024-09-12 08:46:52 , 8.60 , 82.00 , 933.00 , 30.00 , 25.10
444611 , 2024-09-12 08:45:28 , 8.60 , 82.00 , 933.00 , 30.00 , 25.10
444610 , 2024-09-12 08:44:05 , 8.60 , 81.00 , 932.00 , 50.00 , 25.00
444609 , 2024-09-12 08:42:42 , 8.50 , 80.00 , 932.00 , 100.00 , 24.90
444608 , 2024-09-12 08:41:18 , 8.60 , 80.00 , 932.00 , 60.00 , 24.90
444607 , 2024-09-12 08:39:55 , 8.50 , 80.00 , 933.00 , 110.00 , 24.80
444606 , 2024-09-12 08:38:31 , 8.50 , 80.00 , 933.00 , 60.00 , 24.70
444605 , 2024-09-12 08:37:08 , 8.50 , 81.00 , 933.00 , 50.00 , 24.70
444604 , 2024-09-12 08:35:45 , 8.40 , 81.00 , 933.00 , 60.00 , 24.50
444603 , 2024-09-12 08:34:21 , 8.40 , 82.00 , 933.00 , 70.00 , 24.50
444602 , 2024-09-12 08:32:58 , 8.40 , 82.00 , 933.00 , 70.00 , 24.40
444601 , 2024-09-12 08:31:34 , 8.40 , 82.00 , 933.00 , 50.00 , 24.30
444600 , 2024-09-12 08:30:11 , 8.40 , 83.00 , 933.00 , 40.00 , 24.30
444599 , 2024-09-12 08:28:48 , 8.30 , 83.00 , 933.00 , 20.00 , 24.20
444598 , 2024-09-12 08:27:24 , 8.30 , 83.00 , 933.00 , 90.00 , 24.10
444597 , 2024-09-12 08:26:01 , 8.20 , 83.00 , 933.00 , 80.00 , 24.00
444596 , 2024-09-12 08:24:38 , 8.20 , 84.00 , 933.00 , 30.00 , 23.90
444595 , 2024-09-12 08:23:14 , 8.10 , 84.00 , 933.00 , 40.00 , 23.80
444594 , 2024-09-12 08:21:51 , 8.10 , 84.00 , 933.00 , 30.00 , 23.60
444593 , 2024-09-12 08:20:27 , 8.10 , 85.00 , 933.00 , 40.00 , 23.60
444592 , 2024-09-12 08:19:03 , 8.00 , 85.00 , 933.00 , 30.00 , 23.50
444591 , 2024-09-12 08:17:39 , 8.00 , 85.00 , 933.00 , 20.00 , 23.30
444590 , 2024-09-12 08:16:16 , 8.00 , 85.00 , 933.00 , 30.00 , 23.20
444589 , 2024-09-12 08:14:53 , 8.00 , 86.00 , 933.00 , 20.00 , 23.10
444588 , 2024-09-12 08:13:29 , 7.90 , 86.00 , 933.00 , 30.00 , 22.90
444587 , 2024-09-12 08:12:06 , 7.90 , 86.00 , 933.00 , 20.00 , 22.80
444586 , 2024-09-12 08:10:42 , 7.90 , 86.00 , 933.00 , 20.00 , 22.60
444585 , 2024-09-12 08:09:19 , 7.90 , 86.00 , 933.00 , 90.00 , 22.40
444584 , 2024-09-12 08:07:56 , 7.90 , 86.00 , 933.00 , 10.00 , 22.20
444583 , 2024-09-12 08:06:32 , 7.90 , 86.00 , 933.00 , 40.00 , 22.00
444582 , 2024-09-12 08:05:09 , 7.90 , 86.00 , 933.00 , 30.00 , 21.90
444581 , 2024-09-12 08:03:46 , 7.90 , 86.00 , 933.00 , 0.00 , 21.80
444580 , 2024-09-12 08:02:22 , 7.90 , 86.00 , 933.00 , 0.00 , 21.90
444579 , 2024-09-12 08:00:59 , 7.90 , 86.00 , 933.00 , 0.00 , 22.50
444578 , 2024-09-12 07:59:35 , 7.80 , 86.00 , 933.00 , 30.00 , 23.70
444577 , 2024-09-12 07:58:12 , 7.80 , 86.00 , 933.00 , 40.00 , 24.70
444576 , 2024-09-12 07:56:48 , 7.80 , 86.00 , 933.00 , 10.00 , 24.70
444575 , 2024-09-12 07:55:25 , 7.80 , 86.00 , 933.00 , 50.00 , 24.70
444574 , 2024-09-12 07:54:02 , 7.80 , 86.00 , 933.00 , 60.00 , 24.60
444573 , 2024-09-12 07:52:38 , 7.80 , 86.00 , 933.00 , 20.00 , 24.60
444572 , 2024-09-12 07:51:15 , 7.80 , 86.00 , 933.00 , 20.00 , 24.60
444571 , 2024-09-12 07:49:51 , 7.80 , 86.00 , 933.00 , 20.00 , 24.50
444570 , 2024-09-12 07:48:28 , 7.80 , 86.00 , 933.00 , 60.00 , 24.50
444569 , 2024-09-12 07:47:04 , 7.80 , 86.00 , 933.00 , 40.00 , 24.40
444568 , 2024-09-12 07:44:55 , 7.80 , 85.00 , 933.00 , 0.00 , 24.40
444567 , 2024-09-12 07:43:31 , 7.80 , 85.00 , 933.00 , 50.00 , 24.30
444566 , 2024-09-12 07:42:08 , 7.80 , 85.00 , 933.00 , 30.00 , 24.30
444565 , 2024-09-12 07:40:44 , 7.80 , 85.00 , 933.00 , 10.00 , 24.20
444564 , 2024-09-12 07:39:21 , 7.80 , 85.00 , 933.00 , 40.00 , 24.20
444563 , 2024-09-12 07:37:58 , 7.70 , 84.00 , 933.00 , 30.00 , 24.20
444562 , 2024-09-12 07:36:34 , 7.70 , 84.00 , 933.00 , 40.00 , 24.20
444561 , 2024-09-12 07:35:11 , 7.70 , 85.00 , 933.00 , 30.00 , 24.10
444560 , 2024-09-12 07:33:47 , 7.70 , 85.00 , 933.00 , 40.00 , 24.10
444559 , 2024-09-12 07:32:24 , 7.70 , 84.00 , 933.00 , 0.00 , 24.10
444558 , 2024-09-12 07:31:00 , 7.70 , 85.00 , 933.00 , 10.00 , 24.10
444557 , 2024-09-12 07:29:37 , 7.80 , 84.00 , 933.00 , 10.00 , 24.10
444556 , 2024-09-12 07:28:14 , 7.80 , 84.00 , 933.00 , 50.00 , 24.00
444555 , 2024-09-12 07:26:50 , 7.70 , 83.00 , 933.00 , 30.00 , 23.90
444554 , 2024-09-12 07:25:26 , 7.70 , 83.00 , 933.00 , 0.00 , 23.90
444553 , 2024-09-12 07:24:03 , 7.70 , 83.00 , 933.00 , 50.00 , 23.90
444552 , 2024-09-12 07:22:39 , 7.70 , 83.00 , 933.00 , 0.00 , 23.80
444551 , 2024-09-12 07:21:16 , 7.70 , 83.00 , 933.00 , 10.00 , 23.80
444550 , 2024-09-12 07:19:53 , 7.70 , 83.00 , 933.00 , 50.00 , 23.70
444549 , 2024-09-12 07:18:29 , 7.70 , 83.00 , 933.00 , 30.00 , 23.70
444548 , 2024-09-12 07:17:05 , 7.70 , 83.00 , 933.00 , 40.00 , 23.70
444547 , 2024-09-12 07:15:42 , 7.70 , 83.00 , 933.00 , 30.00 , 23.70
444546 , 2024-09-12 07:14:18 , 7.70 , 83.00 , 933.00 , 40.00 , 23.60
444545 , 2024-09-12 07:12:55 , 7.60 , 83.00 , 933.00 , 20.00 , 23.60
444544 , 2024-09-12 07:11:31 , 7.60 , 84.00 , 933.00 , 0.00 , 23.50
444543 , 2024-09-12 07:10:08 , 7.60 , 84.00 , 933.00 , 50.00 , 23.50
444542 , 2024-09-12 07:08:44 , 7.70 , 84.00 , 933.00 , 20.00 , 23.40
444541 , 2024-09-12 07:07:21 , 7.60 , 83.00 , 933.00 , 30.00 , 23.30
444540 , 2024-09-12 07:05:57 , 7.60 , 83.00 , 932.00 , 50.00 , 23.30
444539 , 2024-09-12 07:04:34 , 7.70 , 83.00 , 932.00 , 10.00 , 23.20
444538 , 2024-09-12 07:03:10 , 7.70 , 83.00 , 932.00 , 10.00 , 23.20
444537 , 2024-09-12 07:01:46 , 7.70 , 83.00 , 932.00 , 90.00 , 23.10
444536 , 2024-09-12 07:00:23 , 7.70 , 83.00 , 932.00 , 10.00 , 23.00
444535 , 2024-09-12 06:58:59 , 7.70 , 83.00 , 932.00 , 60.00 , 22.90
444534 , 2024-09-12 06:57:35 , 7.70 , 83.00 , 932.00 , 0.00 , 22.90
444533 , 2024-09-12 06:56:12 , 7.70 , 82.00 , 932.00 , 60.00 , 22.80
444532 , 2024-09-12 06:54:48 , 7.70 , 82.00 , 932.00 , 10.00 , 22.80
444531 , 2024-09-12 06:53:25 , 7.70 , 82.00 , 932.00 , 30.00 , 22.70
444530 , 2024-09-12 06:52:01 , 7.70 , 82.00 , 932.00 , 30.00 , 22.70
444529 , 2024-09-12 06:50:38 , 7.70 , 82.00 , 932.00 , 10.00 , 22.60
444528 , 2024-09-12 06:49:14 , 7.70 , 82.00 , 932.00 , 10.00 , 22.40
444527 , 2024-09-12 06:47:51 , 7.70 , 81.00 , 932.00 , 10.00 , 22.40
444526 , 2024-09-12 06:46:28 , 7.70 , 81.00 , 932.00 , 30.00 , 22.30
444525 , 2024-09-12 06:45:04 , 7.70 , 81.00 , 932.00 , 30.00 , 22.20
444524 , 2024-09-12 06:43:41 , 7.70 , 81.00 , 932.00 , 20.00 , 22.20
444523 , 2024-09-12 06:42:18 , 7.70 , 81.00 , 932.00 , 20.00 , 22.10
444522 , 2024-09-12 06:40:55 , 7.70 , 82.00 , 932.00 , 30.00 , 22.10
444521 , 2024-09-12 06:39:31 , 7.70 , 82.00 , 932.00 , 40.00 , 22.00
444520 , 2024-09-12 06:38:08 , 7.70 , 81.00 , 932.00 , 20.00 , 21.90
444519 , 2024-09-12 06:36:45 , 7.70 , 81.00 , 932.00 , 30.00 , 21.80
444518 , 2024-09-12 06:35:22 , 7.70 , 81.00 , 932.00 , 10.00 , 21.70
444517 , 2024-09-12 06:33:58 , 7.70 , 81.00 , 932.00 , 0.00 , 21.60
444516 , 2024-09-12 06:32:35 , 7.70 , 81.00 , 932.00 , 30.00 , 21.60
444515 , 2024-09-12 06:31:12 , 7.70 , 81.00 , 932.00 , 30.00 , 21.40
444514 , 2024-09-12 06:29:48 , 7.70 , 81.00 , 932.00 , 0.00 , 21.40
444513 , 2024-09-12 06:28:25 , 7.70 , 81.00 , 932.00 , 0.00 , 21.40
444512 , 2024-09-12 06:27:02 , 7.70 , 81.00 , 932.00 , 0.00 , 21.20
444511 , 2024-09-12 06:25:38 , 7.60 , 81.00 , 932.00 , 0.00 , 21.10
444510 , 2024-09-12 06:24:15 , 7.60 , 81.00 , 932.00 , 0.00 , 21.10
444509 , 2024-09-12 06:22:52 , 7.60 , 82.00 , 932.00 , 0.00 , 21.00
444508 , 2024-09-12 06:20:58 , 7.60 , 82.00 , 932.00 , 10.00 , 20.90
444507 , 2024-09-12 06:19:35 , 7.60 , 82.00 , 932.00 , 0.00 , 20.80
444506 , 2024-09-12 06:18:12 , 7.50 , 82.00 , 932.00 , 30.00 , 20.80
444505 , 2024-09-12 06:16:49 , 7.60 , 82.00 , 932.00 , 0.00 , 20.60
444504 , 2024-09-12 06:15:26 , 7.60 , 82.00 , 932.00 , 10.00 , 20.60
444503 , 2024-09-12 06:14:03 , 7.60 , 82.00 , 932.00 , 10.00 , 20.40
444502 , 2024-09-12 06:12:40 , 7.60 , 82.00 , 932.00 , 0.00 , 20.30
444501 , 2024-09-12 06:11:16 , 7.60 , 82.00 , 932.00 , 20.00 , 20.20
444500 , 2024-09-12 06:09:53 , 7.60 , 82.00 , 932.00 , 30.00 , 20.10
444499 , 2024-09-12 06:08:30 , 7.60 , 82.00 , 932.00 , 10.00 , 20.00
444498 , 2024-09-12 06:07:07 , 7.60 , 82.00 , 932.00 , 20.00 , 19.90
444497 , 2024-09-12 06:05:43 , 7.60 , 82.00 , 932.00 , 10.00 , 19.80
444496 , 2024-09-12 06:04:20 , 7.50 , 82.00 , 932.00 , 10.00 , 19.70
444495 , 2024-09-12 06:02:57 , 7.60 , 82.00 , 932.00 , 40.00 , 19.60
444494 , 2024-09-12 06:01:33 , 7.60 , 82.00 , 932.00 , 50.00 , 19.40
444493 , 2024-09-12 06:00:10 , 7.60 , 82.00 , 932.00 , 40.00 , 19.30
444492 , 2024-09-12 05:58:47 , 7.60 , 82.00 , 932.00 , 60.00 , 19.20
444491 , 2024-09-12 05:57:24 , 7.60 , 82.00 , 932.00 , 70.00 , 19.00
444490 , 2024-09-12 05:56:00 , 7.60 , 82.00 , 932.00 , 40.00 , 18.90
444489 , 2024-09-12 05:54:37 , 7.60 , 83.00 , 932.00 , 30.00 , 18.70
444488 , 2024-09-12 05:53:14 , 7.60 , 83.00 , 932.00 , 60.00 , 18.50
444487 , 2024-09-12 05:51:51 , 7.60 , 82.00 , 932.00 , 40.00 , 18.40
444486 , 2024-09-12 05:50:28 , 7.60 , 83.00 , 932.00 , 110.00 , 18.20
444485 , 2024-09-12 05:49:05 , 7.60 , 82.00 , 932.00 , 70.00 , 18.10
444484 , 2024-09-12 05:47:42 , 7.60 , 83.00 , 932.00 , 80.00 , 17.90
444483 , 2024-09-12 05:46:18 , 7.50 , 83.00 , 932.00 , 80.00 , 17.70
444482 , 2024-09-12 05:44:55 , 7.50 , 83.00 , 932.00 , 110.00 , 17.60
444481 , 2024-09-12 05:43:32 , 7.50 , 84.00 , 932.00 , 170.00 , 17.40
444480 , 2024-09-12 05:42:09 , 7.50 , 84.00 , 932.00 , 190.00 , 17.20
444479 , 2024-09-12 05:40:46 , 7.50 , 84.00 , 932.00 , 160.00 , 17.10
444478 , 2024-09-12 05:39:23 , 7.50 , 84.00 , 932.00 , 120.00 , 16.90
444477 , 2024-09-12 05:38:00 , 7.50 , 84.00 , 932.00 , 240.00 , 16.70
444476 , 2024-09-12 05:36:36 , 7.50 , 84.00 , 932.00 , 230.00 , 16.40
444475 , 2024-09-12 05:35:13 , 7.50 , 84.00 , 932.00 , 280.00 , 16.20
444474 , 2024-09-12 05:33:50 , 7.50 , 85.00 , 932.00 , 210.00 , 15.90
444473 , 2024-09-12 05:32:27 , 7.40 , 85.00 , 932.00 , 290.00 , 15.70
444472 , 2024-09-12 05:31:04 , 7.40 , 85.00 , 932.00 , 230.00 , 15.40
444471 , 2024-09-12 05:29:41 , 7.40 , 86.00 , 932.00 , 220.00 , 15.10
444470 , 2024-09-12 05:28:18 , 7.40 , 86.00 , 932.00 , 340.00 , 14.80
444469 , 2024-09-12 05:26:54 , 7.40 , 86.00 , 932.00 , 260.00 , 14.50
444468 , 2024-09-12 05:25:31 , 7.40 , 86.00 , 932.00 , 260.00 , 14.20
444467 , 2024-09-12 05:24:08 , 7.40 , 86.00 , 932.00 , 220.00 , 13.80
444466 , 2024-09-12 05:22:45 , 7.40 , 86.00 , 932.00 , 370.00 , 13.40
444465 , 2024-09-12 05:21:22 , 7.40 , 86.00 , 932.00 , 370.00 , 13.10
444464 , 2024-09-12 05:19:59 , 7.40 , 86.00 , 932.00 , 420.00 , 12.60
444463 , 2024-09-12 05:18:36 , 7.40 , 86.00 , 932.00 , 390.00 , 12.20
444462 , 2024-09-12 05:17:12 , 7.30 , 87.00 , 932.00 , 230.00 , 11.80
444461 , 2024-09-12 05:15:49 , 7.30 , 87.00 , 932.00 , 270.00 , 11.20
444460 , 2024-09-12 05:14:26 , 7.30 , 87.00 , 932.00 , 430.00 , 10.80
444459 , 2024-09-12 05:13:03 , 7.30 , 88.00 , 932.00 , 430.00 , 10.20
444458 , 2024-09-12 05:11:40 , 7.20 , 88.00 , 932.00 , 400.00 , 9.80
444457 , 2024-09-12 05:10:16 , 7.20 , 88.00 , 932.00 , 310.00 , 9.20
444456 , 2024-09-12 05:08:53 , 7.20 , 89.00 , 932.00 , 380.00 , 8.70
444455 , 2024-09-12 05:07:30 , 7.10 , 89.00 , 932.00 , 450.00 , 8.10
444454 , 2024-09-12 05:06:07 , 7.00 , 90.00 , 932.00 , 450.00 , 7.70
444453 , 2024-09-12 05:04:44 , 7.00 , 90.00 , 932.00 , 610.00 , 7.30
444452 , 2024-09-12 05:03:21 , 6.90 , 90.00 , 932.00 , 450.00 , 6.90
444451 , 2024-09-12 05:01:57 , 6.80 , 90.00 , 932.00 , 470.00 , 6.80
444449 , 2024-09-11 23:57:58 , 7.40 , 90.00 , 933.00 , 30.00 , 24.40
444448 , 2024-09-11 23:56:35 , 7.40 , 90.00 , 933.00 , 80.00 , 24.40
444447 , 2024-09-11 23:55:11 , 7.40 , 90.00 , 933.00 , 40.00 , 24.40
444446 , 2024-09-11 23:53:49 , 7.50 , 89.00 , 933.00 , 50.00 , 24.40
444445 , 2024-09-11 23:52:25 , 7.50 , 89.00 , 933.00 , 20.00 , 24.30
444444 , 2024-09-11 23:51:00 , 7.50 , 89.00 , 933.00 , 50.00 , 24.30
444443 , 2024-09-11 23:49:35 , 7.50 , 89.00 , 933.00 , 50.00 , 24.20
444442 , 2024-09-11 23:48:11 , 7.60 , 89.00 , 933.00 , 30.00 , 24.10
444450 , 2024-09-11 23:47:08 , 6.70 , 91.00 , 932.00 , 470.00 , 6.60
444441 , 2024-09-11 23:46:48 , 7.60 , 89.00 , 933.00 , 170.00 , 24.10
444440 , 2024-09-11 23:45:25 , 7.50 , 90.00 , 933.00 , 100.00 , 24.00
444439 , 2024-09-11 23:44:02 , 7.50 , 90.00 , 933.00 , 140.00 , 23.90
444438 , 2024-09-11 23:42:38 , 7.40 , 90.00 , 933.00 , 30.00 , 23.90
444437 , 2024-09-11 23:41:15 , 7.30 , 90.00 , 933.00 , 30.00 , 23.90
444436 , 2024-09-11 23:39:52 , 7.30 , 90.00 , 933.00 , 20.00 , 23.80
444435 , 2024-09-11 23:38:29 , 7.30 , 90.00 , 933.00 , 20.00 , 23.80
444434 , 2024-09-11 23:37:06 , 7.30 , 91.00 , 933.00 , 40.00 , 23.60
444433 , 2024-09-11 23:35:43 , 7.20 , 91.00 , 933.00 , 10.00 , 23.50
444432 , 2024-09-11 23:30:21 , 7.20 , 91.00 , 933.00 , 30.00 , 23.20
444431 , 2024-09-11 23:28:58 , 7.20 , 91.00 , 932.00 , 20.00 , 23.10
444430 , 2024-09-11 23:27:34 , 7.20 , 91.00 , 932.00 , 20.00 , 23.10
444429 , 2024-09-11 23:26:11 , 7.10 , 91.00 , 932.00 , 60.00 , 23.00
444428 , 2024-09-11 23:24:48 , 7.10 , 91.00 , 932.00 , 20.00 , 23.00
444427 , 2024-09-11 23:23:25 , 7.00 , 91.00 , 932.00 , 20.00 , 22.90
444426 , 2024-09-11 23:22:02 , 7.10 , 91.00 , 932.00 , 10.00 , 22.80
444425 , 2024-09-11 23:20:38 , 7.00 , 91.00 , 932.00 , 20.00 , 22.80
444424 , 2024-09-11 23:19:15 , 7.00 , 91.00 , 932.00 , 40.00 , 22.80
444423 , 2024-09-11 23:17:52 , 6.90 , 91.00 , 932.00 , 30.00 , 22.80
444422 , 2024-09-11 23:16:29 , 7.00 , 91.00 , 932.00 , 30.00 , 22.80
444421 , 2024-09-11 23:15:05 , 7.00 , 91.00 , 932.00 , 40.00 , 22.80
444420 , 2024-09-11 23:13:42 , 7.00 , 91.00 , 932.00 , 50.00 , 22.70
444419 , 2024-09-11 23:12:19 , 6.90 , 91.00 , 932.00 , 40.00 , 22.70
444418 , 2024-09-11 23:10:55 , 7.00 , 91.00 , 932.00 , 20.00 , 22.80
444417 , 2024-09-11 23:09:32 , 6.90 , 91.00 , 932.00 , 60.00 , 22.70
444416 , 2024-09-11 23:08:09 , 6.90 , 91.00 , 932.00 , 20.00 , 22.70
444415 , 2024-09-11 23:06:46 , 6.90 , 91.00 , 932.00 , 20.00 , 22.80
444414 , 2024-09-11 23:05:23 , 6.90 , 91.00 , 932.00 , 30.00 , 22.80
444413 , 2024-09-11 23:03:59 , 6.90 , 91.00 , 932.00 , 10.00 , 22.80
444412 , 2024-09-11 23:02:36 , 6.80 , 91.00 , 932.00 , 40.00 , 22.80
444411 , 2024-09-11 23:01:13 , 6.80 , 91.00 , 932.00 , 20.00 , 22.90
444410 , 2024-09-11 22:59:50 , 6.80 , 90.00 , 932.00 , 20.00 , 23.00
444409 , 2024-09-11 22:58:27 , 6.80 , 91.00 , 932.00 , 30.00 , 22.90
444408 , 2024-09-11 22:57:04 , 6.80 , 90.00 , 932.00 , 50.00 , 22.90
444407 , 2024-09-11 22:55:40 , 6.80 , 91.00 , 932.00 , 30.00 , 23.10
444406 , 2024-09-11 22:54:17 , 6.80 , 90.00 , 932.00 , 10.00 , 23.20
444405 , 2024-09-11 22:52:54 , 6.80 , 91.00 , 932.00 , 10.00 , 23.20
444404 , 2024-09-11 22:51:31 , 6.80 , 91.00 , 932.00 , 40.00 , 23.30
444403 , 2024-09-11 22:50:08 , 6.90 , 90.00 , 932.00 , 0.00 , 23.40
444402 , 2024-09-11 22:48:44 , 6.90 , 90.00 , 932.00 , 0.00 , 23.50
444401 , 2024-09-11 22:47:21 , 6.90 , 90.00 , 932.00 , 50.00 , 23.60
444400 , 2024-09-11 22:45:58 , 6.90 , 89.00 , 932.00 , 10.00 , 23.60
444399 , 2024-09-11 22:44:35 , 7.10 , 90.00 , 932.00 , 80.00 , 23.70
444398 , 2024-09-11 22:43:12 , 7.00 , 89.00 , 932.00 , 50.00 , 23.70
444397 , 2024-09-11 22:41:48 , 7.10 , 89.00 , 932.00 , 20.00 , 23.80
444396 , 2024-09-11 22:40:25 , 7.10 , 89.00 , 932.00 , 30.00 , 23.80
444395 , 2024-09-11 22:39:02 , 7.20 , 89.00 , 932.00 , 10.00 , 23.90
444394 , 2024-09-11 22:37:39 , 7.30 , 89.00 , 932.00 , 70.00 , 23.80
444393 , 2024-09-11 22:36:16 , 7.30 , 89.00 , 932.00 , 110.00 , 23.80
444392 , 2024-09-11 22:34:52 , 7.30 , 89.00 , 932.00 , 40.00 , 23.90
444391 , 2024-09-11 22:33:29 , 7.50 , 90.00 , 932.00 , 40.00 , 23.80
444390 , 2024-09-11 22:32:06 , 7.50 , 90.00 , 932.00 , 30.00 , 23.80
444389 , 2024-09-11 22:30:43 , 7.40 , 89.00 , 932.00 , 20.00 , 23.80
444388 , 2024-09-11 22:29:20 , 7.50 , 89.00 , 932.00 , 30.00 , 23.90
444387 , 2024-09-11 22:27:56 , 7.50 , 89.00 , 932.00 , 30.00 , 23.90
444386 , 2024-09-11 22:26:33 , 7.50 , 89.00 , 932.00 , 10.00 , 23.80
444385 , 2024-09-11 22:25:10 , 7.50 , 89.00 , 932.00 , 40.00 , 23.90
444384 , 2024-09-11 22:23:47 , 7.50 , 89.00 , 932.00 , 10.00 , 23.90
444383 , 2024-09-11 22:22:24 , 7.50 , 89.00 , 932.00 , 20.00 , 24.00
444382 , 2024-09-11 22:21:00 , 7.50 , 89.00 , 932.00 , 20.00 , 24.10
444381 , 2024-09-11 22:19:37 , 7.60 , 89.00 , 932.00 , 30.00 , 24.10
444380 , 2024-09-11 22:18:14 , 7.50 , 88.00 , 932.00 , 30.00 , 24.20
444379 , 2024-09-11 22:16:51 , 7.60 , 89.00 , 932.00 , 40.00 , 24.40
444378 , 2024-09-11 22:15:28 , 7.70 , 88.00 , 932.00 , 10.00 , 24.50
444377 , 2024-09-11 22:14:04 , 7.70 , 88.00 , 932.00 , 30.00 , 24.60
444376 , 2024-09-11 22:12:41 , 7.80 , 88.00 , 932.00 , 10.00 , 24.70
444375 , 2024-09-11 22:11:18 , 7.80 , 88.00 , 932.00 , 50.00 , 24.70
444374 , 2024-09-11 22:09:55 , 7.80 , 89.00 , 932.00 , 40.00 , 24.70
444373 , 2024-09-11 22:08:31 , 7.90 , 89.00 , 931.00 , 30.00 , 24.60
444372 , 2024-09-11 22:03:14 , 8.00 , 89.00 , 932.00 , 30.00 , 24.40
444371 , 2024-09-11 22:01:51 , 8.00 , 89.00 , 931.00 , 30.00 , 24.30
444370 , 2024-09-11 22:00:27 , 8.00 , 88.00 , 931.00 , 20.00 , 24.30
444369 , 2024-09-11 21:59:04 , 8.00 , 89.00 , 931.00 , 50.00 , 24.20
444368 , 2024-09-11 21:57:40 , 8.10 , 89.00 , 932.00 , 20.00 , 24.20
444367 , 2024-09-11 21:56:17 , 8.00 , 89.00 , 931.00 , 70.00 , 24.20
444366 , 2024-09-11 21:54:54 , 8.10 , 89.00 , 931.00 , 70.00 , 24.10
444365 , 2024-09-11 21:53:31 , 8.10 , 89.00 , 931.00 , 120.00 , 24.10
444364 , 2024-09-11 21:52:07 , 8.10 , 88.00 , 931.00 , 160.00 , 24.10
444363 , 2024-09-11 21:50:44 , 8.10 , 88.00 , 931.00 , 70.00 , 24.10
444362 , 2024-09-11 21:49:21 , 8.10 , 88.00 , 931.00 , 240.00 , 24.10
444361 , 2024-09-11 21:47:58 , 8.20 , 88.00 , 931.00 , 240.00 , 23.90
444360 , 2024-09-11 21:46:35 , 8.20 , 88.00 , 931.00 , 150.00 , 24.00
444359 , 2024-09-11 21:45:11 , 8.20 , 88.00 , 931.00 , 60.00 , 24.00
444358 , 2024-09-11 21:43:48 , 8.20 , 88.00 , 931.00 , 40.00 , 23.90
444357 , 2024-09-11 21:42:25 , 8.30 , 89.00 , 931.00 , 0.00 , 23.90
444356 , 2024-09-11 21:41:02 , 8.30 , 89.00 , 931.00 , 10.00 , 23.90
444355 , 2024-09-11 21:39:38 , 8.30 , 89.00 , 931.00 , 10.00 , 23.80
444354 , 2024-09-11 21:38:15 , 8.40 , 89.00 , 931.00 , 40.00 , 23.80
444353 , 2024-09-11 21:36:52 , 8.40 , 88.00 , 931.00 , 50.00 , 23.70
444352 , 2024-09-11 21:35:29 , 8.40 , 88.00 , 931.00 , 30.00 , 23.70
444351 , 2024-09-11 21:34:06 , 8.30 , 87.00 , 931.00 , 60.00 , 23.70
444350 , 2024-09-11 21:32:42 , 8.30 , 87.00 , 931.00 , 70.00 , 23.70
444349 , 2024-09-11 21:31:19 , 8.20 , 88.00 , 931.00 , 50.00 , 23.60
444348 , 2024-09-11 21:29:56 , 8.30 , 88.00 , 931.00 , 30.00 , 23.60
444347 , 2024-09-11 21:28:32 , 8.40 , 88.00 , 931.00 , 200.00 , 23.40
444346 , 2024-09-11 21:27:09 , 8.30 , 88.00 , 931.00 , 100.00 , 23.40
444345 , 2024-09-11 21:25:46 , 8.40 , 88.00 , 931.00 , 140.00 , 23.40
444344 , 2024-09-11 21:24:22 , 8.40 , 88.00 , 931.00 , 50.00 , 23.50
444343 , 2024-09-11 21:22:59 , 8.40 , 87.00 , 931.00 , 90.00 , 23.50
444342 , 2024-09-11 21:21:36 , 8.40 , 88.00 , 931.00 , 20.00 , 23.50
444341 , 2024-09-11 21:20:13 , 8.40 , 88.00 , 931.00 , 20.00 , 23.50
444340 , 2024-09-11 21:18:50 , 8.40 , 88.00 , 931.00 , 40.00 , 23.60
444339 , 2024-09-11 21:17:26 , 8.50 , 86.00 , 931.00 , 20.00 , 23.60
444338 , 2024-09-11 21:16:03 , 8.50 , 88.00 , 931.00 , 40.00 , 23.60
444337 , 2024-09-11 21:14:40 , 8.50 , 88.00 , 931.00 , 80.00 , 23.60
444336 , 2024-09-11 21:13:17 , 8.60 , 88.00 , 931.00 , 20.00 , 23.50
444335 , 2024-09-11 21:11:54 , 8.60 , 88.00 , 931.00 , 20.00 , 23.50
444334 , 2024-09-11 21:10:30 , 8.70 , 87.00 , 931.00 , 30.00 , 23.50
444333 , 2024-09-11 21:09:07 , 8.70 , 86.00 , 931.00 , 50.00 , 23.60
444332 , 2024-09-11 21:07:44 , 8.70 , 86.00 , 930.00 , 40.00 , 23.60
444331 , 2024-09-11 21:06:21 , 8.70 , 86.00 , 930.00 , 10.00 , 23.60
444330 , 2024-09-11 21:04:54 , 8.70 , 87.00 , 930.00 , 0.00 , 23.60
444329 , 2024-09-11 21:03:28 , 8.80 , 88.00 , 930.00 , 20.00 , 23.60
444328 , 2024-09-11 21:02:05 , 8.70 , 86.00 , 930.00 , 20.00 , 23.70
444327 , 2024-09-11 21:00:42 , 8.80 , 86.00 , 930.00 , 20.00 , 23.70
444326 , 2024-09-11 20:59:18 , 8.80 , 86.00 , 930.00 , 30.00 , 23.80
444325 , 2024-09-11 20:57:55 , 8.80 , 88.00 , 930.00 , 20.00 , 23.80
444324 , 2024-09-11 20:56:32 , 8.80 , 88.00 , 930.00 , 30.00 , 23.90
444323 , 2024-09-11 20:55:09 , 8.90 , 88.00 , 930.00 , 70.00 , 24.00
444322 , 2024-09-11 20:53:46 , 8.80 , 88.00 , 930.00 , 30.00 , 24.10
444321 , 2024-09-11 20:52:22 , 9.00 , 89.00 , 930.00 , 80.00 , 24.20
444320 , 2024-09-11 20:50:59 , 9.00 , 88.00 , 930.00 , 40.00 , 24.20
444319 , 2024-09-11 20:49:36 , 9.00 , 89.00 , 930.00 , 50.00 , 24.30
444318 , 2024-09-11 20:48:13 , 9.10 , 89.00 , 930.00 , 70.00 , 24.30
444317 , 2024-09-11 20:46:50 , 9.10 , 89.00 , 930.00 , 60.00 , 24.40
444316 , 2024-09-11 20:45:27 , 9.20 , 89.00 , 930.00 , 60.00 , 24.40
444315 , 2024-09-11 20:44:03 , 9.20 , 89.00 , 930.00 , 80.00 , 24.30
444314 , 2024-09-11 20:42:40 , 9.20 , 90.00 , 930.00 , 80.00 , 24.30
444313 , 2024-09-11 20:41:17 , 9.20 , 90.00 , 930.00 , 200.00 , 24.20
444312 , 2024-09-11 20:36:03 , 9.40 , 90.00 , 930.00 , 60.00 , 24.20
444311 , 2024-09-11 20:34:40 , 9.40 , 90.00 , 930.00 , 70.00 , 24.40
444310 , 2024-09-11 20:33:16 , 9.50 , 92.00 , 930.00 , 70.00 , 24.40
444309 , 2024-09-11 20:31:53 , 9.60 , 91.00 , 930.00 , 140.00 , 24.60
444308 , 2024-09-11 20:30:30 , 9.60 , 92.00 , 930.00 , 80.00 , 24.80
444307 , 2024-09-11 20:29:07 , 9.60 , 92.00 , 930.00 , 140.00 , 24.80
444306 , 2024-09-11 20:27:44 , 9.70 , 92.00 , 930.00 , 100.00 , 24.80
444305 , 2024-09-11 20:26:20 , 9.80 , 91.00 , 930.00 , 170.00 , 25.00
444304 , 2024-09-11 20:24:57 , 9.80 , 91.00 , 929.00 , 100.00 , 25.10
444303 , 2024-09-11 20:23:34 , 9.90 , 92.00 , 930.00 , 70.00 , 25.10
444302 , 2024-09-11 20:22:11 , 10.00 , 92.00 , 930.00 , 150.00 , 25.10
444301 , 2024-09-11 20:20:47 , 10.00 , 91.00 , 930.00 , 100.00 , 25.20
444300 , 2024-09-11 20:19:24 , 10.10 , 93.00 , 929.00 , 140.00 , 25.20
444299 , 2024-09-11 20:18:01 , 10.20 , 94.00 , 930.00 , 380.00 , 25.20
444298 , 2024-09-11 20:16:38 , 10.30 , 94.00 , 930.00 , 250.00 , 25.20
444297 , 2024-09-11 20:15:14 , 10.30 , 94.00 , 930.00 , 160.00 , 25.20
444296 , 2024-09-11 20:13:51 , 10.30 , 94.00 , 930.00 , 180.00 , 25.20
444295 , 2024-09-11 20:12:28 , 10.30 , 94.00 , 930.00 , 160.00 , 25.20
444294 , 2024-09-11 20:11:04 , 10.30 , 94.00 , 930.00 , 160.00 , 25.30
444293 , 2024-09-11 20:09:41 , 10.30 , 94.00 , 930.00 , 160.00 , 25.40
444292 , 2024-09-11 20:08:17 , 10.30 , 94.00 , 930.00 , 120.00 , 25.60
444291 , 2024-09-11 20:06:54 , 10.40 , 94.00 , 930.00 , 130.00 , 25.70
444290 , 2024-09-11 20:05:30 , 10.40 , 93.00 , 930.00 , 240.00 , 25.60
444289 , 2024-09-11 20:04:07 , 10.30 , 93.00 , 930.00 , 170.00 , 25.80
444288 , 2024-09-11 20:02:43 , 10.50 , 94.00 , 930.00 , 210.00 , 25.90
444287 , 2024-09-11 20:01:20 , 10.60 , 95.00 , 930.00 , 220.00 , 26.20
444286 , 2024-09-11 19:59:56 , 10.80 , 96.00 , 930.00 , 170.00 , 26.40
444285 , 2024-09-11 19:58:33 , 11.10 , 96.00 , 930.00 , 130.00 , 26.50
444284 , 2024-09-11 19:57:10 , 11.30 , 97.00 , 930.00 , 180.00 , 26.50
444283 , 2024-09-11 19:55:46 , 11.60 , 97.00 , 930.00 , 100.00 , 26.60
444282 , 2024-09-11 19:54:23 , 11.70 , 98.00 , 930.00 , 200.00 , 26.80
444281 , 2024-09-11 19:52:59 , 11.80 , 98.00 , 930.00 , 280.00 , 26.80
444280 , 2024-09-11 19:51:35 , 11.90 , 98.00 , 930.00 , 260.00 , 26.80
444279 , 2024-09-11 19:50:12 , 11.90 , 98.00 , 930.00 , 180.00 , 26.80
444278 , 2024-09-11 19:48:48 , 12.00 , 98.00 , 930.00 , 290.00 , 26.80
444277 , 2024-09-11 19:47:25 , 12.20 , 98.00 , 930.00 , 180.00 , 26.90
444276 , 2024-09-11 19:46:01 , 12.30 , 98.00 , 930.00 , 190.00 , 26.90
444275 , 2024-09-11 19:44:38 , 12.40 , 98.00 , 930.00 , 170.00 , 27.00
444274 , 2024-09-11 19:43:14 , 12.40 , 98.00 , 930.00 , 120.00 , 27.10
444273 , 2024-09-11 19:41:51 , 12.40 , 98.00 , 930.00 , 250.00 , 27.20
444272 , 2024-09-11 19:40:27 , 12.40 , 98.00 , 930.00 , 260.00 , 27.20
444271 , 2024-09-11 19:39:03 , 12.50 , 98.00 , 930.00 , 310.00 , 27.20
444270 , 2024-09-11 19:37:40 , 12.50 , 98.00 , 930.00 , 290.00 , 27.30
444269 , 2024-09-11 19:36:16 , 12.50 , 98.00 , 930.00 , 290.00 , 27.30
444268 , 2024-09-11 19:34:53 , 12.50 , 98.00 , 930.00 , 200.00 , 27.30
444267 , 2024-09-11 19:33:29 , 12.50 , 98.00 , 930.00 , 450.00 , 27.30
444266 , 2024-09-11 19:32:06 , 12.50 , 98.00 , 930.00 , 430.00 , 27.40
444265 , 2024-09-11 19:30:42 , 12.50 , 98.00 , 930.00 , 220.00 , 27.30
444264 , 2024-09-11 19:29:18 , 12.60 , 98.00 , 930.00 , 300.00 , 27.30
444263 , 2024-09-11 19:27:54 , 12.60 , 98.00 , 930.00 , 190.00 , 27.40
444262 , 2024-09-11 19:26:31 , 12.60 , 98.00 , 930.00 , 210.00 , 27.60
444261 , 2024-09-11 19:25:07 , 12.60 , 98.00 , 930.00 , 220.00 , 27.60
444260 , 2024-09-11 19:23:44 , 12.60 , 98.00 , 930.00 , 300.00 , 27.60
444259 , 2024-09-11 19:22:20 , 12.60 , 98.00 , 930.00 , 160.00 , 27.60
444258 , 2024-09-11 19:20:56 , 12.60 , 98.00 , 930.00 , 230.00 , 27.70
444257 , 2024-09-11 19:19:33 , 12.70 , 98.00 , 930.00 , 190.00 , 27.70
444256 , 2024-09-11 19:18:09 , 12.70 , 98.00 , 930.00 , 210.00 , 27.80
444255 , 2024-09-11 19:16:46 , 12.70 , 98.00 , 930.00 , 140.00 , 27.80
444254 , 2024-09-11 19:15:22 , 12.70 , 98.00 , 930.00 , 190.00 , 27.80
444253 , 2024-09-11 19:13:59 , 12.70 , 98.00 , 930.00 , 160.00 , 27.80
444252 , 2024-09-11 19:08:48 , 12.70 , 97.00 , 930.00 , 240.00 , 27.40
444251 , 2024-09-11 19:07:25 , 12.70 , 97.00 , 930.00 , 590.00 , 27.40
444250 , 2024-09-11 19:06:01 , 12.70 , 97.00 , 930.00 , 520.00 , 27.40
444249 , 2024-09-11 19:04:37 , 12.70 , 97.00 , 930.00 , 260.00 , 27.40
444248 , 2024-09-11 19:03:14 , 12.70 , 97.00 , 930.00 , 370.00 , 27.30
444247 , 2024-09-11 19:01:50 , 12.60 , 97.00 , 930.00 , 340.00 , 27.30
444246 , 2024-09-11 19:00:27 , 12.70 , 97.00 , 930.00 , 290.00 , 27.30
444245 , 2024-09-11 18:59:03 , 12.70 , 97.00 , 930.00 , 290.00 , 27.20
444244 , 2024-09-11 18:57:40 , 12.70 , 97.00 , 930.00 , 300.00 , 27.20
444243 , 2024-09-11 18:56:17 , 12.60 , 97.00 , 930.00 , 320.00 , 27.30
444242 , 2024-09-11 18:54:53 , 12.60 , 97.00 , 930.00 , 260.00 , 27.30
444241 , 2024-09-11 18:53:30 , 12.70 , 97.00 , 930.00 , 100.00 , 27.30
444240 , 2024-09-11 18:52:06 , 12.60 , 97.00 , 930.00 , 60.00 , 27.30
444239 , 2024-09-11 18:50:43 , 12.60 , 97.00 , 930.00 , 110.00 , 27.30
444238 , 2024-09-11 18:49:20 , 12.60 , 97.00 , 930.00 , 80.00 , 27.30
444237 , 2024-09-11 18:47:56 , 12.60 , 97.00 , 930.00 , 90.00 , 27.30
444236 , 2024-09-11 18:46:32 , 12.60 , 97.00 , 930.00 , 170.00 , 27.30
444235 , 2024-09-11 18:45:09 , 12.60 , 97.00 , 930.00 , 120.00 , 27.30
444234 , 2024-09-11 18:43:46 , 12.60 , 97.00 , 930.00 , 60.00 , 27.20
444233 , 2024-09-11 18:42:22 , 12.60 , 97.00 , 930.00 , 70.00 , 27.20
444232 , 2024-09-11 18:40:59 , 12.60 , 97.00 , 930.00 , 90.00 , 27.20
444231 , 2024-09-11 18:39:35 , 12.60 , 97.00 , 930.00 , 150.00 , 27.20
444230 , 2024-09-11 18:38:12 , 12.60 , 97.00 , 930.00 , 70.00 , 27.20
444229 , 2024-09-11 18:36:48 , 12.60 , 97.00 , 930.00 , 60.00 , 27.20
444228 , 2024-09-11 18:35:25 , 12.60 , 97.00 , 930.00 , 120.00 , 27.20
444227 , 2024-09-11 18:34:01 , 12.60 , 97.00 , 930.00 , 50.00 , 27.20
444226 , 2024-09-11 18:32:38 , 12.60 , 97.00 , 930.00 , 80.00 , 27.20
444225 , 2024-09-11 18:31:15 , 12.60 , 97.00 , 930.00 , 150.00 , 27.10
444224 , 2024-09-11 18:29:51 , 12.60 , 97.00 , 930.00 , 40.00 , 27.10
444223 , 2024-09-11 18:28:28 , 12.70 , 96.00 , 930.00 , 120.00 , 27.10
444222 , 2024-09-11 18:27:04 , 12.60 , 96.00 , 930.00 , 90.00 , 27.00
444221 , 2024-09-11 18:25:41 , 12.60 , 96.00 , 930.00 , 140.00 , 27.00
444220 , 2024-09-11 18:24:18 , 12.70 , 96.00 , 930.00 , 230.00 , 26.90
444219 , 2024-09-11 18:22:54 , 12.70 , 97.00 , 930.00 , 190.00 , 26.90
444218 , 2024-09-11 18:21:31 , 12.70 , 97.00 , 930.00 , 140.00 , 26.80
444217 , 2024-09-11 18:20:07 , 12.60 , 97.00 , 930.00 , 90.00 , 26.90
444216 , 2024-09-11 18:18:44 , 12.60 , 97.00 , 930.00 , 60.00 , 26.80
444215 , 2024-09-11 18:17:21 , 12.60 , 96.00 , 930.00 , 20.00 , 26.70
444214 , 2024-09-11 18:15:57 , 12.70 , 96.00 , 930.00 , 120.00 , 26.70
444213 , 2024-09-11 18:14:34 , 12.70 , 96.00 , 930.00 , 90.00 , 26.80
444212 , 2024-09-11 18:13:10 , 12.70 , 96.00 , 930.00 , 50.00 , 26.70
444211 , 2024-09-11 18:11:47 , 12.70 , 96.00 , 930.00 , 110.00 , 26.70
444210 , 2024-09-11 18:10:23 , 12.70 , 96.00 , 930.00 , 80.00 , 26.70
444209 , 2024-09-11 18:09:00 , 12.70 , 96.00 , 930.00 , 110.00 , 26.70
444208 , 2024-09-11 18:07:36 , 12.70 , 96.00 , 930.00 , 90.00 , 26.60
444207 , 2024-09-11 18:06:13 , 12.70 , 96.00 , 930.00 , 40.00 , 26.50
444206 , 2024-09-11 18:04:49 , 12.80 , 96.00 , 930.00 , 70.00 , 26.40
444205 , 2024-09-11 18:03:25 , 12.70 , 96.00 , 930.00 , 80.00 , 26.30
444204 , 2024-09-11 18:02:02 , 12.70 , 96.00 , 930.00 , 20.00 , 26.20
444203 , 2024-09-11 18:00:38 , 12.70 , 95.00 , 930.00 , 30.00 , 26.10
444202 , 2024-09-11 17:59:15 , 12.80 , 95.00 , 930.00 , 70.00 , 25.80
444201 , 2024-09-11 17:57:51 , 12.80 , 95.00 , 930.00 , 100.00 , 25.60
444200 , 2024-09-11 17:56:28 , 12.70 , 95.00 , 930.00 , 140.00 , 25.50
444199 , 2024-09-11 17:55:04 , 12.80 , 95.00 , 930.00 , 10.00 , 25.40
444198 , 2024-09-11 17:53:41 , 12.80 , 95.00 , 930.00 , 80.00 , 25.20
444197 , 2024-09-11 17:52:17 , 12.80 , 95.00 , 930.00 , 20.00 , 25.00
444196 , 2024-09-11 17:50:54 , 12.80 , 95.00 , 930.00 , 50.00 , 24.80
444195 , 2024-09-11 17:49:30 , 12.90 , 94.00 , 930.00 , 40.00 , 24.50
444194 , 2024-09-11 17:48:07 , 12.90 , 94.00 , 930.00 , 40.00 , 24.10
444193 , 2024-09-11 17:46:44 , 12.90 , 94.00 , 930.00 , 60.00 , 23.80
444192 , 2024-09-11 17:42:08 , 12.80 , 94.00 , 930.00 , 40.00 , 22.50
444191 , 2024-09-11 17:40:44 , 12.80 , 94.00 , 930.00 , 50.00 , 22.10
444190 , 2024-09-11 17:39:20 , 12.80 , 94.00 , 930.00 , 0.00 , 21.80
444189 , 2024-09-11 17:37:57 , 12.80 , 94.00 , 930.00 , 10.00 , 21.40
444188 , 2024-09-11 17:36:33 , 12.90 , 94.00 , 930.00 , 10.00 , 20.90
444187 , 2024-09-11 17:35:10 , 12.90 , 94.00 , 930.00 , 10.00 , 20.70
444186 , 2024-09-11 17:33:46 , 12.80 , 94.00 , 930.00 , 40.00 , 20.90
444185 , 2024-09-11 17:32:23 , 12.80 , 93.00 , 930.00 , 110.00 , 21.40
444184 , 2024-09-11 17:30:59 , 12.80 , 93.00 , 930.00 , 130.00 , 21.90
444183 , 2024-09-11 17:29:36 , 12.80 , 93.00 , 930.00 , 130.00 , 22.50
444182 , 2024-09-11 17:28:13 , 12.80 , 93.00 , 930.00 , 110.00 , 23.20
444181 , 2024-09-11 17:26:49 , 12.90 , 93.00 , 930.00 , 70.00 , 24.30
444180 , 2024-09-11 17:25:25 , 12.90 , 93.00 , 930.00 , 90.00 , 25.50
444179 , 2024-09-11 17:24:02 , 12.90 , 93.00 , 930.00 , 180.00 , 26.90
444178 , 2024-09-11 17:22:38 , 13.00 , 93.00 , 930.00 , 130.00 , 28.10
444177 , 2024-09-11 17:21:15 , 13.00 , 93.00 , 930.00 , 90.00 , 28.10
444176 , 2024-09-11 17:19:51 , 12.90 , 93.00 , 930.00 , 100.00 , 28.00
444175 , 2024-09-11 17:18:28 , 13.00 , 94.00 , 930.00 , 100.00 , 27.90
444174 , 2024-09-11 17:17:04 , 13.10 , 94.00 , 930.00 , 210.00 , 27.80
444173 , 2024-09-11 17:15:41 , 13.10 , 94.00 , 930.00 , 250.00 , 27.70
444172 , 2024-09-11 17:14:17 , 13.00 , 94.00 , 930.00 , 90.00 , 27.60
444171 , 2024-09-11 17:12:54 , 12.90 , 94.00 , 931.00 , 70.00 , 27.60
444170 , 2024-09-11 17:11:30 , 13.00 , 94.00 , 931.00 , 70.00 , 27.40
444169 , 2024-09-11 17:10:07 , 12.90 , 94.00 , 931.00 , 120.00 , 27.30
444168 , 2024-09-11 17:08:43 , 12.90 , 94.00 , 931.00 , 100.00 , 27.20
444167 , 2024-09-11 17:07:19 , 12.80 , 94.00 , 931.00 , 50.00 , 27.10
444166 , 2024-09-11 17:05:56 , 12.90 , 94.00 , 931.00 , 100.00 , 27.10
444165 , 2024-09-11 17:04:33 , 12.90 , 94.00 , 931.00 , 40.00 , 26.90
444164 , 2024-09-11 17:03:09 , 12.90 , 94.00 , 931.00 , 100.00 , 26.80
444163 , 2024-09-11 17:01:46 , 12.90 , 94.00 , 931.00 , 150.00 , 26.70
444162 , 2024-09-11 17:00:22 , 12.80 , 94.00 , 931.00 , 80.00 , 26.60
444161 , 2024-09-11 16:58:59 , 12.90 , 94.00 , 931.00 , 110.00 , 26.50
444160 , 2024-09-11 16:57:36 , 12.90 , 94.00 , 931.00 , 70.00 , 26.30
444159 , 2024-09-11 16:56:12 , 12.90 , 95.00 , 931.00 , 90.00 , 26.20
444158 , 2024-09-11 16:54:48 , 12.90 , 95.00 , 931.00 , 70.00 , 26.00
444157 , 2024-09-11 16:53:25 , 12.90 , 95.00 , 931.00 , 90.00 , 25.90
444156 , 2024-09-11 16:52:01 , 12.90 , 94.00 , 931.00 , 90.00 , 25.80
444155 , 2024-09-11 16:50:38 , 12.90 , 94.00 , 931.00 , 70.00 , 25.60
444154 , 2024-09-11 16:49:14 , 12.90 , 94.00 , 931.00 , 240.00 , 25.40
444153 , 2024-09-11 16:47:51 , 12.90 , 94.00 , 931.00 , 80.00 , 25.20
444152 , 2024-09-11 16:46:27 , 12.90 , 94.00 , 931.00 , 70.00 , 24.90
444151 , 2024-09-11 16:45:04 , 12.90 , 94.00 , 931.00 , 40.00 , 24.80
444150 , 2024-09-11 16:43:40 , 13.00 , 94.00 , 931.00 , 100.00 , 24.60
444149 , 2024-09-11 16:42:17 , 13.10 , 93.00 , 931.00 , 80.00 , 24.30
444148 , 2024-09-11 16:40:53 , 13.00 , 93.00 , 931.00 , 70.00 , 24.10
444147 , 2024-09-11 16:39:30 , 13.00 , 93.00 , 931.00 , 100.00 , 23.80
444146 , 2024-09-11 16:38:07 , 13.00 , 93.00 , 931.00 , 50.00 , 23.50
444145 , 2024-09-11 16:36:43 , 13.00 , 93.00 , 931.00 , 50.00 , 23.20
444144 , 2024-09-11 16:35:20 , 13.00 , 93.00 , 931.00 , 80.00 , 22.80
444143 , 2024-09-11 16:33:57 , 13.00 , 93.00 , 931.00 , 90.00 , 22.40
444142 , 2024-09-11 16:32:33 , 13.00 , 93.00 , 931.00 , 80.00 , 22.00
444141 , 2024-09-11 16:31:10 , 13.00 , 93.00 , 931.00 , 40.00 , 21.50
444140 , 2024-09-11 16:29:46 , 13.10 , 93.00 , 931.00 , 0.00 , 21.10
444139 , 2024-09-11 16:28:23 , 13.00 , 93.00 , 931.00 , 0.00 , 20.50
444138 , 2024-09-11 16:26:59 , 13.10 , 93.00 , 931.00 , 0.00 , 20.10
444137 , 2024-09-11 16:25:36 , 13.10 , 94.00 , 931.00 , 100.00 , 20.20
444136 , 2024-09-11 16:24:12 , 13.00 , 93.00 , 931.00 , 40.00 , 20.40
444135 , 2024-09-11 16:22:49 , 13.00 , 93.00 , 931.00 , 90.00 , 20.60
444134 , 2024-09-11 16:21:25 , 13.00 , 93.00 , 931.00 , 40.00 , 20.90
444133 , 2024-09-11 16:20:02 , 12.90 , 94.00 , 931.00 , 30.00 , 21.20
444132 , 2024-09-11 16:15:50 , 12.80 , 94.00 , 931.00 , 70.00 , 22.90
444131 , 2024-09-11 16:14:26 , 12.80 , 94.00 , 931.00 , 130.00 , 23.80
444130 , 2024-09-11 16:13:03 , 12.80 , 94.00 , 931.00 , 100.00 , 24.80
444129 , 2024-09-11 16:11:40 , 12.80 , 94.00 , 931.00 , 90.00 , 26.10
444128 , 2024-09-11 16:10:16 , 12.80 , 95.00 , 931.00 , 420.00 , 27.40
444127 , 2024-09-11 16:08:52 , 12.80 , 95.00 , 931.00 , 210.00 , 28.10
444126 , 2024-09-11 16:07:29 , 12.70 , 95.00 , 931.00 , 220.00 , 28.10
444125 , 2024-09-11 16:06:05 , 12.70 , 94.00 , 931.00 , 180.00 , 28.00
444124 , 2024-09-11 16:04:42 , 12.70 , 95.00 , 931.00 , 180.00 , 28.00
444123 , 2024-09-11 16:03:18 , 12.70 , 95.00 , 931.00 , 70.00 , 27.90
444122 , 2024-09-11 16:01:55 , 12.60 , 95.00 , 931.00 , 100.00 , 27.90
444121 , 2024-09-11 16:00:31 , 12.70 , 95.00 , 931.00 , 80.00 , 27.80
444120 , 2024-09-11 15:59:08 , 12.70 , 95.00 , 931.00 , 90.00 , 27.80
444119 , 2024-09-11 15:57:44 , 12.60 , 95.00 , 931.00 , 60.00 , 27.70
444118 , 2024-09-11 15:56:21 , 12.70 , 95.00 , 931.00 , 110.00 , 27.60
444117 , 2024-09-11 15:54:57 , 12.70 , 95.00 , 931.00 , 40.00 , 27.60
444116 , 2024-09-11 15:53:34 , 12.60 , 95.00 , 931.00 , 70.00 , 27.50
444115 , 2024-09-11 15:52:10 , 12.70 , 95.00 , 931.00 , 50.00 , 27.40
444114 , 2024-09-11 15:50:47 , 12.70 , 96.00 , 931.00 , 160.00 , 27.20
444113 , 2024-09-11 15:49:23 , 12.70 , 96.00 , 931.00 , 80.00 , 27.20
444112 , 2024-09-11 15:48:00 , 12.60 , 96.00 , 931.00 , 70.00 , 27.10
444111 , 2024-09-11 15:46:36 , 12.60 , 96.00 , 931.00 , 60.00 , 27.00
444110 , 2024-09-11 15:45:13 , 12.60 , 96.00 , 931.00 , 50.00 , 26.90
444109 , 2024-09-11 15:43:50 , 12.60 , 96.00 , 931.00 , 70.00 , 26.80
444108 , 2024-09-11 15:42:26 , 12.50 , 96.00 , 931.00 , 210.00 , 26.60
444107 , 2024-09-11 15:41:03 , 12.50 , 96.00 , 931.00 , 150.00 , 26.50
444106 , 2024-09-11 15:39:39 , 12.60 , 96.00 , 931.00 , 100.00 , 26.50
444105 , 2024-09-11 15:38:16 , 12.60 , 96.00 , 931.00 , 70.00 , 26.40
444104 , 2024-09-11 15:36:52 , 12.60 , 96.00 , 931.00 , 90.00 , 26.20
444103 , 2024-09-11 15:35:29 , 12.60 , 96.00 , 931.00 , 70.00 , 26.10
444102 , 2024-09-11 15:34:06 , 12.60 , 96.00 , 931.00 , 70.00 , 25.90
444101 , 2024-09-11 15:32:42 , 12.60 , 96.00 , 931.00 , 60.00 , 25.80
444100 , 2024-09-11 15:31:19 , 12.50 , 95.00 , 931.00 , 70.00 , 25.70
444099 , 2024-09-11 15:29:55 , 12.50 , 95.00 , 931.00 , 30.00 , 25.50
444098 , 2024-09-11 15:28:32 , 12.50 , 95.00 , 931.00 , 60.00 , 25.40
444097 , 2024-09-11 15:27:09 , 12.50 , 95.00 , 931.00 , 110.00 , 25.20
444096 , 2024-09-11 15:25:45 , 12.50 , 95.00 , 931.00 , 40.00 , 24.90
444095 , 2024-09-11 15:24:22 , 12.60 , 95.00 , 931.00 , 40.00 , 24.80
444094 , 2024-09-11 15:22:58 , 12.60 , 95.00 , 931.00 , 80.00 , 24.50
444093 , 2024-09-11 15:21:35 , 12.60 , 95.00 , 931.00 , 90.00 , 24.30
444092 , 2024-09-11 15:20:11 , 12.50 , 95.00 , 931.00 , 60.00 , 24.00
444091 , 2024-09-11 15:18:48 , 12.50 , 95.00 , 931.00 , 60.00 , 23.80
444090 , 2024-09-11 15:17:24 , 12.40 , 95.00 , 931.00 , 40.00 , 23.30
444089 , 2024-09-11 15:16:01 , 12.50 , 95.00 , 932.00 , 40.00 , 22.90
444088 , 2024-09-11 15:14:37 , 12.60 , 95.00 , 931.00 , 60.00 , 22.60
444087 , 2024-09-11 15:13:14 , 12.50 , 95.00 , 931.00 , 60.00 , 22.10
444086 , 2024-09-11 15:11:50 , 12.50 , 95.00 , 931.00 , 30.00 , 21.60
444085 , 2024-09-11 15:10:27 , 12.50 , 95.00 , 932.00 , 0.00 , 21.20
444084 , 2024-09-11 15:09:04 , 12.60 , 95.00 , 931.00 , 0.00 , 21.10
444083 , 2024-09-11 15:07:40 , 12.50 , 95.00 , 931.00 , 30.00 , 21.20
444082 , 2024-09-11 15:06:16 , 12.50 , 95.00 , 931.00 , 90.00 , 21.80
444081 , 2024-09-11 15:04:53 , 12.40 , 95.00 , 932.00 , 110.00 , 22.30
444080 , 2024-09-11 15:03:30 , 12.30 , 95.00 , 932.00 , 280.00 , 23.10
444079 , 2024-09-11 15:02:06 , 12.30 , 95.00 , 932.00 , 100.00 , 24.10
444078 , 2024-09-11 15:00:43 , 12.30 , 95.00 , 932.00 , 170.00 , 25.20
444077 , 2024-09-11 14:59:19 , 12.30 , 95.00 , 932.00 , 150.00 , 26.50
444076 , 2024-09-11 14:57:56 , 12.30 , 95.00 , 932.00 , 90.00 , 27.90
444075 , 2024-09-11 14:56:33 , 12.30 , 95.00 , 932.00 , 150.00 , 28.10
444074 , 2024-09-11 14:55:09 , 12.20 , 95.00 , 932.00 , 90.00 , 28.00
444073 , 2024-09-11 14:53:45 , 12.30 , 95.00 , 932.00 , 100.00 , 27.90
444072 , 2024-09-11 14:49:52 , 12.20 , 95.00 , 932.00 , 100.00 , 27.70
444071 , 2024-09-11 14:48:29 , 12.20 , 95.00 , 932.00 , 250.00 , 27.60
444070 , 2024-09-11 14:47:05 , 12.20 , 95.00 , 932.00 , 150.00 , 27.50
444069 , 2024-09-11 14:45:42 , 12.20 , 95.00 , 932.00 , 120.00 , 27.40
444068 , 2024-09-11 14:44:18 , 12.10 , 95.00 , 932.00 , 70.00 , 27.40
444067 , 2024-09-11 14:42:55 , 12.10 , 95.00 , 932.00 , 160.00 , 27.40
444066 , 2024-09-11 14:41:32 , 12.10 , 95.00 , 932.00 , 100.00 , 27.30
444065 , 2024-09-11 14:40:08 , 12.00 , 95.00 , 932.00 , 180.00 , 27.20
444064 , 2024-09-11 14:38:45 , 12.10 , 95.00 , 932.00 , 80.00 , 27.20
444063 , 2024-09-11 14:37:21 , 12.10 , 95.00 , 932.00 , 140.00 , 27.10
444062 , 2024-09-11 14:35:58 , 12.00 , 95.00 , 932.00 , 170.00 , 27.00
444061 , 2024-09-11 14:34:34 , 12.10 , 95.00 , 932.00 , 340.00 , 26.90
444060 , 2024-09-11 14:33:11 , 12.00 , 95.00 , 932.00 , 90.00 , 26.90
444059 , 2024-09-11 14:31:47 , 12.10 , 95.00 , 932.00 , 130.00 , 26.90
444058 , 2024-09-11 14:30:24 , 12.10 , 95.00 , 932.00 , 90.00 , 26.90
444057 , 2024-09-11 14:29:01 , 12.10 , 94.00 , 932.00 , 60.00 , 26.90
444056 , 2024-09-11 14:27:37 , 12.00 , 94.00 , 932.00 , 100.00 , 26.90
444055 , 2024-09-11 14:26:14 , 12.00 , 94.00 , 932.00 , 70.00 , 26.90
444054 , 2024-09-11 14:24:50 , 12.10 , 94.00 , 932.00 , 50.00 , 26.90
444053 , 2024-09-11 14:23:27 , 12.10 , 94.00 , 932.00 , 110.00 , 26.80
444052 , 2024-09-11 14:22:03 , 12.10 , 94.00 , 932.00 , 90.00 , 26.60
444051 , 2024-09-11 14:20:40 , 12.10 , 94.00 , 932.00 , 150.00 , 26.50
444050 , 2024-09-11 14:19:16 , 12.10 , 94.00 , 932.00 , 80.00 , 26.50
444049 , 2024-09-11 14:17:53 , 12.10 , 94.00 , 932.00 , 50.00 , 26.40
444048 , 2024-09-11 14:16:30 , 12.10 , 94.00 , 932.00 , 80.00 , 26.40
444047 , 2024-09-11 14:15:06 , 12.10 , 94.00 , 932.00 , 30.00 , 26.20
444046 , 2024-09-11 14:13:43 , 12.10 , 94.00 , 932.00 , 100.00 , 26.10
444045 , 2024-09-11 14:12:19 , 12.10 , 94.00 , 932.00 , 50.00 , 25.90
444044 , 2024-09-11 14:10:56 , 12.10 , 94.00 , 932.00 , 90.00 , 25.80
444043 , 2024-09-11 14:09:32 , 12.10 , 94.00 , 932.00 , 110.00 , 25.60
444042 , 2024-09-11 14:08:09 , 12.00 , 94.00 , 932.00 , 40.00 , 25.50
444041 , 2024-09-11 14:06:45 , 12.00 , 93.00 , 932.00 , 10.00 , 25.40
444040 , 2024-09-11 14:05:22 , 11.90 , 93.00 , 932.00 , 20.00 , 25.10
444039 , 2024-09-11 14:03:58 , 11.90 , 93.00 , 932.00 , 90.00 , 25.00
444038 , 2024-09-11 14:02:35 , 12.10 , 93.00 , 932.00 , 90.00 , 24.80
444037 , 2024-09-11 14:01:12 , 12.00 , 93.00 , 932.00 , 80.00 , 24.50
444036 , 2024-09-11 13:59:48 , 12.00 , 93.00 , 932.00 , 70.00 , 24.20
444035 , 2024-09-11 13:58:25 , 12.00 , 93.00 , 932.00 , 70.00 , 24.10
444034 , 2024-09-11 13:57:02 , 12.00 , 93.00 , 932.00 , 190.00 , 23.80
444033 , 2024-09-11 13:55:38 , 12.00 , 93.00 , 932.00 , 40.00 , 23.60
444032 , 2024-09-11 13:54:15 , 12.10 , 93.00 , 932.00 , 30.00 , 23.20
444031 , 2024-09-11 13:52:52 , 12.30 , 93.00 , 932.00 , 40.00 , 23.00
444030 , 2024-09-11 13:51:28 , 12.30 , 92.00 , 932.00 , 140.00 , 22.70
444029 , 2024-09-11 13:50:05 , 12.20 , 93.00 , 932.00 , 60.00 , 22.20
444028 , 2024-09-11 13:48:41 , 12.20 , 92.00 , 932.00 , 10.00 , 21.90
444027 , 2024-09-11 13:47:18 , 12.30 , 92.00 , 932.00 , 10.00 , 21.50
444026 , 2024-09-11 13:45:55 , 12.20 , 92.00 , 932.00 , 0.00 , 21.20
444025 , 2024-09-11 13:44:32 , 12.30 , 92.00 , 932.00 , 160.00 , 21.40
444024 , 2024-09-11 13:43:08 , 12.20 , 92.00 , 932.00 , 70.00 , 21.90
444023 , 2024-09-11 13:41:45 , 12.20 , 92.00 , 932.00 , 120.00 , 22.60
444022 , 2024-09-11 13:40:21 , 12.30 , 91.00 , 932.00 , 60.00 , 23.50
444021 , 2024-09-11 13:38:58 , 12.30 , 91.00 , 932.00 , 90.00 , 24.60
444020 , 2024-09-11 13:37:34 , 12.30 , 91.00 , 932.00 , 150.00 , 25.80
444019 , 2024-09-11 13:36:11 , 12.30 , 91.00 , 932.00 , 90.00 , 27.20
444018 , 2024-09-11 13:34:48 , 12.30 , 91.00 , 932.00 , 120.00 , 28.20
444017 , 2024-09-11 13:33:24 , 12.30 , 91.00 , 932.00 , 120.00 , 28.10
444016 , 2024-09-11 13:32:01 , 12.20 , 91.00 , 932.00 , 110.00 , 28.10
444015 , 2024-09-11 13:30:37 , 12.20 , 90.00 , 932.00 , 90.00 , 28.10
444014 , 2024-09-11 13:29:13 , 12.20 , 90.00 , 932.00 , 120.00 , 28.00
444013 , 2024-09-11 13:27:50 , 12.30 , 90.00 , 932.00 , 380.00 , 27.90
444012 , 2024-09-11 13:24:11 , 12.30 , 90.00 , 932.00 , 150.00 , 27.80
444011 , 2024-09-11 13:22:47 , 12.30 , 89.00 , 932.00 , 90.00 , 27.70
444010 , 2024-09-11 13:21:23 , 12.30 , 89.00 , 932.00 , 160.00 , 27.70
444009 , 2024-09-11 13:19:59 , 12.30 , 89.00 , 932.00 , 70.00 , 27.60
444008 , 2024-09-11 13:18:35 , 12.30 , 88.00 , 932.00 , 80.00 , 27.60
444007 , 2024-09-11 13:17:11 , 12.50 , 89.00 , 932.00 , 110.00 , 27.50
444006 , 2024-09-11 13:15:48 , 12.60 , 88.00 , 932.00 , 90.00 , 27.50
444005 , 2024-09-11 13:14:24 , 12.70 , 89.00 , 932.00 , 60.00 , 27.40
444004 , 2024-09-11 13:13:01 , 12.70 , 88.00 , 932.00 , 40.00 , 27.20
444003 , 2024-09-11 13:11:38 , 12.70 , 88.00 , 932.00 , 40.00 , 27.10
444002 , 2024-09-11 13:10:14 , 12.60 , 89.00 , 932.00 , 30.00 , 27.00
444001 , 2024-09-11 13:08:51 , 12.60 , 89.00 , 932.00 , 70.00 , 26.90
444000 , 2024-09-11 13:07:27 , 12.50 , 88.00 , 932.00 , 100.00 , 26.80
443999 , 2024-09-11 13:06:04 , 12.60 , 88.00 , 932.00 , 70.00 , 26.80
443998 , 2024-09-11 13:04:40 , 12.60 , 88.00 , 932.00 , 60.00 , 26.60
443997 , 2024-09-11 13:03:17 , 12.70 , 88.00 , 932.00 , 30.00 , 26.40
443996 , 2024-09-11 13:01:53 , 12.60 , 88.00 , 932.00 , 20.00 , 26.40
443995 , 2024-09-11 13:00:30 , 12.50 , 88.00 , 932.00 , 130.00 , 26.30
443994 , 2024-09-11 12:59:07 , 12.40 , 88.00 , 932.00 , 30.00 , 26.20
443993 , 2024-09-11 12:57:43 , 12.40 , 88.00 , 932.00 , 40.00 , 26.20
443992 , 2024-09-11 12:56:20 , 12.30 , 87.00 , 932.00 , 80.00 , 26.10
443991 , 2024-09-11 12:54:57 , 12.30 , 88.00 , 932.00 , 110.00 , 26.10
443990 , 2024-09-11 12:53:33 , 12.40 , 87.00 , 932.00 , 130.00 , 26.10
443989 , 2024-09-11 12:52:10 , 12.40 , 87.00 , 932.00 , 130.00 , 26.00
443988 , 2024-09-11 12:50:47 , 12.40 , 87.00 , 932.00 , 140.00 , 25.80
443987 , 2024-09-11 12:49:23 , 12.50 , 87.00 , 932.00 , 120.00 , 25.80
443986 , 2024-09-11 12:48:00 , 12.40 , 86.00 , 932.00 , 50.00 , 25.60
443985 , 2024-09-11 12:46:36 , 12.40 , 87.00 , 932.00 , 80.00 , 25.50
443984 , 2024-09-11 12:45:13 , 12.50 , 87.00 , 932.00 , 40.00 , 25.40
443983 , 2024-09-11 12:43:49 , 12.50 , 86.00 , 932.00 , 50.00 , 25.30
443982 , 2024-09-11 12:42:26 , 12.50 , 86.00 , 932.00 , 40.00 , 25.20
443981 , 2024-09-11 12:41:02 , 12.50 , 86.00 , 932.00 , 90.00 , 25.00
443980 , 2024-09-11 12:39:39 , 12.50 , 86.00 , 932.00 , 30.00 , 24.90
443979 , 2024-09-11 12:38:15 , 12.40 , 86.00 , 932.00 , 60.00 , 24.80
443978 , 2024-09-11 12:36:52 , 12.60 , 86.00 , 932.00 , 100.00 , 24.60
443977 , 2024-09-11 12:35:29 , 12.60 , 86.00 , 932.00 , 30.00 , 24.40
443976 , 2024-09-11 12:34:05 , 12.70 , 85.00 , 932.00 , 50.00 , 24.20
443975 , 2024-09-11 12:32:41 , 12.80 , 85.00 , 932.00 , 40.00 , 23.90
443974 , 2024-09-11 12:31:18 , 12.80 , 84.00 , 932.00 , 30.00 , 23.60
443973 , 2024-09-11 12:29:54 , 12.80 , 83.00 , 932.00 , 30.00 , 23.30
443972 , 2024-09-11 12:28:31 , 12.80 , 83.00 , 932.00 , 50.00 , 23.00
443971 , 2024-09-11 12:27:08 , 12.80 , 83.00 , 932.00 , 10.00 , 22.60
443970 , 2024-09-11 12:25:44 , 12.80 , 83.00 , 932.00 , 50.00 , 22.10
443969 , 2024-09-11 12:24:21 , 12.80 , 82.00 , 932.00 , 60.00 , 21.70
443968 , 2024-09-11 12:22:57 , 12.80 , 82.00 , 932.00 , 0.00 , 21.10
443967 , 2024-09-11 12:21:34 , 12.80 , 82.00 , 932.00 , 10.00 , 20.60
443966 , 2024-09-11 12:20:10 , 12.80 , 82.00 , 932.00 , 10.00 , 20.10
443965 , 2024-09-11 12:18:47 , 12.80 , 82.00 , 932.00 , 0.00 , 19.80
443964 , 2024-09-11 12:17:24 , 12.70 , 81.00 , 933.00 , 40.00 , 19.80
443963 , 2024-09-11 12:16:00 , 12.70 , 82.00 , 933.00 , 30.00 , 20.10
443962 , 2024-09-11 12:14:37 , 12.80 , 82.00 , 933.00 , 70.00 , 20.30
443961 , 2024-09-11 12:13:13 , 12.70 , 82.00 , 932.00 , 50.00 , 20.60
443960 , 2024-09-11 12:11:50 , 12.80 , 82.00 , 932.00 , 80.00 , 20.90
443959 , 2024-09-11 12:10:26 , 12.80 , 82.00 , 932.00 , 110.00 , 21.40
443958 , 2024-09-11 12:09:03 , 12.80 , 82.00 , 932.00 , 60.00 , 21.90
443957 , 2024-09-11 12:07:39 , 12.80 , 81.00 , 932.00 , 80.00 , 22.60
443956 , 2024-09-11 12:06:15 , 12.90 , 81.00 , 932.00 , 100.00 , 23.40
443955 , 2024-09-11 12:04:52 , 12.90 , 80.00 , 933.00 , 110.00 , 24.40
443954 , 2024-09-11 12:03:28 , 12.90 , 80.00 , 932.00 , 110.00 , 25.60
443953 , 2024-09-11 12:02:05 , 13.00 , 81.00 , 933.00 , 80.00 , 27.10
443952 , 2024-09-11 11:58:53 , 12.90 , 81.00 , 933.00 , 50.00 , 28.30
443951 , 2024-09-11 11:57:30 , 12.90 , 81.00 , 933.00 , 120.00 , 28.20
443950 , 2024-09-11 11:56:06 , 12.90 , 81.00 , 933.00 , 220.00 , 28.20
443949 , 2024-09-11 11:54:43 , 12.90 , 80.00 , 933.00 , 110.00 , 28.20
443948 , 2024-09-11 11:53:19 , 12.90 , 80.00 , 933.00 , 90.00 , 28.20
443947 , 2024-09-11 11:51:56 , 12.90 , 80.00 , 933.00 , 130.00 , 28.10
443946 , 2024-09-11 11:50:32 , 12.90 , 80.00 , 933.00 , 110.00 , 28.00
443945 , 2024-09-11 11:49:09 , 12.90 , 80.00 , 933.00 , 120.00 , 27.90
443944 , 2024-09-11 11:47:45 , 12.90 , 79.00 , 933.00 , 110.00 , 27.80
443943 , 2024-09-11 11:46:22 , 12.80 , 79.00 , 933.00 , 230.00 , 27.80
443942 , 2024-09-11 11:44:58 , 12.90 , 79.00 , 933.00 , 180.00 , 27.80
443941 , 2024-09-11 11:43:35 , 12.90 , 78.00 , 933.00 , 160.00 , 27.80
443940 , 2024-09-11 11:42:11 , 12.80 , 79.00 , 933.00 , 130.00 , 27.80
443939 , 2024-09-11 11:40:48 , 12.80 , 78.00 , 933.00 , 250.00 , 27.80
443938 , 2024-09-11 11:39:24 , 12.80 , 78.00 , 933.00 , 180.00 , 27.80
443937 , 2024-09-11 11:38:01 , 12.80 , 78.00 , 933.00 , 160.00 , 27.80
443936 , 2024-09-11 11:36:37 , 12.70 , 79.00 , 933.00 , 150.00 , 27.80
443935 , 2024-09-11 11:35:14 , 12.70 , 78.00 , 933.00 , 110.00 , 27.80
443934 , 2024-09-11 11:33:51 , 12.80 , 78.00 , 933.00 , 120.00 , 27.80
443933 , 2024-09-11 11:32:27 , 12.70 , 78.00 , 933.00 , 110.00 , 27.80
443932 , 2024-09-11 11:31:04 , 12.80 , 78.00 , 933.00 , 90.00 , 27.80
443931 , 2024-09-11 11:29:40 , 12.80 , 78.00 , 933.00 , 90.00 , 27.80
443930 , 2024-09-11 11:28:17 , 12.80 , 78.00 , 933.00 , 70.00 , 27.70
443929 , 2024-09-11 11:26:53 , 12.80 , 78.00 , 933.00 , 170.00 , 27.70
443928 , 2024-09-11 11:25:30 , 12.80 , 78.00 , 933.00 , 80.00 , 27.80
443927 , 2024-09-11 11:24:06 , 12.80 , 78.00 , 933.00 , 160.00 , 27.80
443926 , 2024-09-11 11:22:43 , 12.70 , 78.00 , 933.00 , 120.00 , 27.90
443925 , 2024-09-11 11:21:19 , 12.80 , 78.00 , 933.00 , 140.00 , 27.90
443924 , 2024-09-11 11:19:56 , 12.80 , 77.00 , 933.00 , 100.00 , 28.00
443923 , 2024-09-11 11:18:32 , 12.70 , 77.00 , 933.00 , 130.00 , 28.00
443922 , 2024-09-11 11:17:09 , 12.80 , 77.00 , 933.00 , 280.00 , 28.00
443921 , 2024-09-11 11:15:46 , 12.80 , 77.00 , 933.00 , 210.00 , 28.00
443920 , 2024-09-11 11:14:22 , 12.80 , 77.00 , 933.00 , 230.00 , 27.90
443919 , 2024-09-11 11:12:59 , 12.80 , 77.00 , 933.00 , 180.00 , 28.00
443918 , 2024-09-11 11:11:35 , 12.70 , 78.00 , 933.00 , 150.00 , 28.00
443917 , 2024-09-11 11:10:12 , 12.80 , 78.00 , 933.00 , 120.00 , 28.00
443916 , 2024-09-11 11:08:48 , 12.80 , 78.00 , 933.00 , 120.00 , 27.90
443915 , 2024-09-11 11:07:25 , 12.90 , 77.00 , 933.00 , 320.00 , 27.90
443914 , 2024-09-11 11:06:01 , 12.90 , 78.00 , 933.00 , 220.00 , 27.90
443913 , 2024-09-11 11:04:38 , 12.80 , 77.00 , 933.00 , 80.00 , 28.00
443912 , 2024-09-11 11:03:14 , 12.80 , 77.00 , 933.00 , 120.00 , 27.90
443911 , 2024-09-11 11:01:51 , 12.80 , 77.00 , 933.00 , 160.00 , 27.90
443910 , 2024-09-11 11:00:28 , 12.80 , 77.00 , 933.00 , 140.00 , 27.90
443909 , 2024-09-11 10:59:04 , 12.80 , 77.00 , 933.00 , 180.00 , 27.90
443908 , 2024-09-11 10:57:41 , 12.80 , 77.00 , 933.00 , 170.00 , 27.90
443907 , 2024-09-11 10:56:17 , 12.90 , 77.00 , 933.00 , 110.00 , 27.90
443906 , 2024-09-11 10:54:53 , 12.90 , 77.00 , 933.00 , 50.00 , 27.90
443905 , 2024-09-11 10:53:29 , 12.90 , 77.00 , 933.00 , 210.00 , 27.80
443904 , 2024-09-11 10:52:06 , 12.90 , 77.00 , 933.00 , 80.00 , 27.90
443903 , 2024-09-11 10:50:42 , 12.90 , 77.00 , 933.00 , 130.00 , 27.80
443902 , 2024-09-11 10:49:18 , 12.90 , 76.00 , 933.00 , 80.00 , 27.80
443901 , 2024-09-11 10:47:54 , 12.90 , 76.00 , 933.00 , 110.00 , 27.70
443900 , 2024-09-11 10:46:31 , 12.90 , 76.00 , 933.00 , 200.00 , 27.70
443899 , 2024-09-11 10:45:07 , 12.90 , 75.00 , 933.00 , 160.00 , 27.70
443898 , 2024-09-11 10:43:43 , 12.90 , 75.00 , 933.00 , 150.00 , 27.70
443897 , 2024-09-11 10:42:20 , 12.90 , 75.00 , 933.00 , 240.00 , 27.80
443896 , 2024-09-11 10:40:56 , 12.90 , 76.00 , 933.00 , 80.00 , 27.80
443895 , 2024-09-11 10:39:33 , 12.90 , 76.00 , 933.00 , 140.00 , 27.80
443894 , 2024-09-11 10:38:09 , 12.90 , 76.00 , 933.00 , 80.00 , 27.80
443893 , 2024-09-11 10:36:45 , 12.90 , 76.00 , 933.00 , 140.00 , 27.80
443892 , 2024-09-11 10:33:56 , 12.90 , 76.00 , 933.00 , 120.00 , 27.80
443891 , 2024-09-11 10:32:33 , 12.90 , 76.00 , 933.00 , 150.00 , 27.80
443890 , 2024-09-11 10:31:09 , 13.00 , 77.00 , 933.00 , 120.00 , 27.80
443889 , 2024-09-11 10:29:46 , 13.00 , 77.00 , 933.00 , 70.00 , 27.80
443888 , 2024-09-11 10:28:23 , 13.00 , 77.00 , 933.00 , 90.00 , 27.80
443887 , 2024-09-11 10:26:59 , 13.00 , 77.00 , 933.00 , 50.00 , 27.80
443886 , 2024-09-11 10:25:36 , 13.00 , 77.00 , 933.00 , 180.00 , 27.80
443885 , 2024-09-11 10:24:12 , 13.00 , 78.00 , 933.00 , 170.00 , 27.80
443884 , 2024-09-11 10:22:48 , 13.00 , 77.00 , 933.00 , 100.00 , 27.60
443883 , 2024-09-11 10:21:25 , 13.00 , 77.00 , 933.00 , 90.00 , 27.60
443882 , 2024-09-11 10:20:02 , 12.90 , 77.00 , 933.00 , 160.00 , 27.60
443881 , 2024-09-11 10:18:38 , 13.00 , 77.00 , 933.00 , 140.00 , 27.50
443880 , 2024-09-11 10:17:15 , 13.00 , 78.00 , 933.00 , 160.00 , 27.40
443879 , 2024-09-11 10:15:51 , 13.00 , 77.00 , 933.00 , 150.00 , 27.40
443878 , 2024-09-11 10:14:27 , 13.10 , 77.00 , 933.00 , 80.00 , 27.20
443877 , 2024-09-11 10:13:04 , 13.10 , 77.00 , 933.00 , 120.00 , 27.20
443876 , 2024-09-11 10:11:40 , 13.00 , 77.00 , 933.00 , 360.00 , 27.10
443875 , 2024-09-11 10:10:17 , 13.00 , 76.00 , 933.00 , 150.00 , 27.00
443874 , 2024-09-11 10:08:53 , 13.00 , 76.00 , 933.00 , 190.00 , 27.00
443873 , 2024-09-11 10:07:30 , 13.00 , 76.00 , 933.00 , 140.00 , 26.90
443872 , 2024-09-11 10:06:06 , 13.10 , 76.00 , 933.00 , 140.00 , 26.90
443871 , 2024-09-11 10:04:43 , 13.00 , 76.00 , 933.00 , 100.00 , 26.90
443870 , 2024-09-11 10:03:19 , 13.00 , 76.00 , 933.00 , 120.00 , 26.80
443869 , 2024-09-11 10:01:56 , 13.00 , 76.00 , 933.00 , 170.00 , 26.80
443868 , 2024-09-11 10:00:32 , 13.00 , 76.00 , 933.00 , 170.00 , 26.70
443867 , 2024-09-11 09:59:09 , 13.10 , 75.00 , 933.00 , 220.00 , 26.60
443866 , 2024-09-11 09:57:45 , 13.00 , 75.00 , 933.00 , 120.00 , 26.40
443865 , 2024-09-11 09:56:22 , 13.00 , 75.00 , 933.00 , 160.00 , 26.40
443864 , 2024-09-11 09:54:58 , 12.90 , 74.00 , 933.00 , 190.00 , 26.30
443863 , 2024-09-11 09:53:35 , 13.00 , 75.00 , 933.00 , 80.00 , 26.40
443862 , 2024-09-11 09:52:11 , 12.80 , 75.00 , 933.00 , 220.00 , 26.40
443861 , 2024-09-11 09:50:48 , 12.80 , 74.00 , 933.00 , 130.00 , 26.40
443860 , 2024-09-11 09:49:24 , 12.70 , 74.00 , 933.00 , 210.00 , 26.40
443859 , 2024-09-11 09:48:00 , 12.70 , 74.00 , 933.00 , 80.00 , 26.40
443858 , 2024-09-11 09:46:37 , 12.70 , 73.00 , 933.00 , 190.00 , 26.50
443857 , 2024-09-11 09:45:13 , 12.70 , 75.00 , 933.00 , 40.00 , 26.50
443856 , 2024-09-11 09:43:50 , 12.60 , 75.00 , 933.00 , 150.00 , 26.70
443855 , 2024-09-11 09:42:26 , 12.60 , 74.00 , 933.00 , 140.00 , 26.70
443854 , 2024-09-11 09:41:03 , 12.60 , 76.00 , 933.00 , 90.00 , 26.60
443853 , 2024-09-11 09:39:39 , 12.60 , 76.00 , 933.00 , 70.00 , 26.60
443852 , 2024-09-11 09:38:16 , 12.60 , 76.00 , 933.00 , 180.00 , 26.50
443851 , 2024-09-11 09:36:52 , 12.60 , 76.00 , 933.00 , 80.00 , 26.50
443850 , 2024-09-11 09:35:28 , 12.60 , 77.00 , 933.00 , 140.00 , 26.50
443849 , 2024-09-11 09:34:04 , 12.50 , 76.00 , 933.00 , 100.00 , 26.40
443848 , 2024-09-11 09:32:41 , 12.50 , 76.00 , 933.00 , 140.00 , 26.40
443847 , 2024-09-11 09:31:17 , 12.50 , 77.00 , 933.00 , 70.00 , 26.40
443846 , 2024-09-11 09:29:54 , 12.40 , 78.00 , 933.00 , 50.00 , 26.50
443845 , 2024-09-11 09:28:30 , 12.40 , 76.00 , 933.00 , 120.00 , 26.50
443844 , 2024-09-11 09:27:07 , 12.40 , 78.00 , 933.00 , 130.00 , 26.60
443843 , 2024-09-11 09:25:43 , 12.40 , 77.00 , 933.00 , 60.00 , 26.60
443842 , 2024-09-11 09:24:20 , 12.40 , 78.00 , 933.00 , 60.00 , 26.60
443841 , 2024-09-11 09:22:56 , 12.50 , 78.00 , 933.00 , 120.00 , 26.60
443840 , 2024-09-11 09:21:33 , 12.50 , 78.00 , 933.00 , 100.00 , 26.60
443839 , 2024-09-11 09:20:09 , 12.50 , 78.00 , 933.00 , 100.00 , 26.60
443838 , 2024-09-11 09:18:46 , 12.50 , 78.00 , 933.00 , 110.00 , 26.60
443837 , 2024-09-11 09:17:22 , 12.40 , 79.00 , 933.00 , 90.00 , 26.50
443836 , 2024-09-11 09:15:59 , 12.50 , 80.00 , 933.00 , 80.00 , 26.50
443835 , 2024-09-11 09:14:35 , 12.50 , 80.00 , 933.00 , 60.00 , 26.40
443834 , 2024-09-11 09:13:12 , 12.50 , 79.00 , 933.00 , 130.00 , 26.30
443833 , 2024-09-11 09:11:48 , 12.50 , 80.00 , 933.00 , 150.00 , 26.20
443832 , 2024-09-11 09:09:19 , 12.30 , 80.00 , 933.00 , 70.00 , 26.20
443831 , 2024-09-11 09:07:55 , 12.30 , 80.00 , 933.00 , 280.00 , 26.10
443830 , 2024-09-11 09:06:31 , 12.40 , 80.00 , 933.00 , 100.00 , 26.10
443829 , 2024-09-11 09:05:08 , 12.30 , 80.00 , 933.00 , 140.00 , 26.10
443828 , 2024-09-11 09:03:45 , 12.30 , 80.00 , 933.00 , 90.00 , 26.10
443827 , 2024-09-11 09:02:21 , 12.30 , 80.00 , 933.00 , 100.00 , 26.00
443826 , 2024-09-11 09:00:57 , 12.30 , 80.00 , 933.00 , 40.00 , 25.90
443825 , 2024-09-11 08:59:34 , 12.30 , 80.00 , 933.00 , 110.00 , 25.90
443824 , 2024-09-11 08:58:10 , 12.30 , 80.00 , 933.00 , 110.00 , 25.90
443823 , 2024-09-11 08:56:47 , 12.30 , 79.00 , 933.00 , 90.00 , 25.90
443822 , 2024-09-11 08:55:23 , 12.30 , 78.00 , 933.00 , 120.00 , 25.90
443821 , 2024-09-11 08:53:59 , 12.30 , 78.00 , 933.00 , 60.00 , 25.90
443820 , 2024-09-11 08:52:36 , 12.40 , 80.00 , 933.00 , 80.00 , 25.90
443819 , 2024-09-11 08:51:12 , 12.40 , 79.00 , 933.00 , 100.00 , 25.90
443818 , 2024-09-11 08:49:49 , 12.30 , 78.00 , 933.00 , 60.00 , 25.90
443817 , 2024-09-11 08:48:25 , 12.40 , 79.00 , 933.00 , 110.00 , 25.80
443816 , 2024-09-11 08:47:02 , 12.40 , 79.00 , 933.00 , 110.00 , 25.60
443815 , 2024-09-11 08:45:38 , 12.30 , 78.00 , 933.00 , 30.00 , 25.60
443814 , 2024-09-11 08:44:15 , 12.40 , 79.00 , 933.00 , 60.00 , 25.70
443813 , 2024-09-11 08:42:51 , 12.40 , 80.00 , 933.00 , 100.00 , 25.80
443812 , 2024-09-11 08:41:28 , 12.30 , 79.00 , 933.00 , 150.00 , 25.80
443811 , 2024-09-11 08:40:05 , 12.30 , 79.00 , 933.00 , 100.00 , 25.70
443810 , 2024-09-11 08:38:41 , 12.30 , 80.00 , 933.00 , 70.00 , 25.60
443809 , 2024-09-11 08:37:17 , 12.30 , 80.00 , 933.00 , 70.00 , 25.60
443808 , 2024-09-11 08:35:54 , 12.30 , 79.00 , 933.00 , 80.00 , 25.60
443807 , 2024-09-11 08:34:31 , 12.20 , 79.00 , 933.00 , 70.00 , 25.60
443806 , 2024-09-11 08:33:07 , 12.20 , 78.00 , 933.00 , 50.00 , 25.60
443805 , 2024-09-11 08:31:44 , 12.20 , 79.00 , 933.00 , 60.00 , 25.60
443804 , 2024-09-11 08:30:20 , 12.20 , 79.00 , 933.00 , 50.00 , 25.60
443803 , 2024-09-11 08:28:57 , 12.20 , 79.00 , 933.00 , 70.00 , 25.80
443802 , 2024-09-11 08:27:33 , 12.20 , 79.00 , 933.00 , 70.00 , 25.60
443801 , 2024-09-11 08:26:10 , 12.20 , 79.00 , 933.00 , 60.00 , 25.80
443800 , 2024-09-11 08:24:46 , 12.10 , 79.00 , 933.00 , 100.00 , 25.80
443799 , 2024-09-11 08:23:23 , 12.10 , 79.00 , 934.00 , 100.00 , 25.70
443798 , 2024-09-11 08:22:00 , 12.10 , 79.00 , 933.00 , 70.00 , 25.60
443797 , 2024-09-11 08:20:36 , 12.10 , 78.00 , 933.00 , 110.00 , 25.60
443796 , 2024-09-11 08:19:13 , 12.10 , 79.00 , 933.00 , 50.00 , 25.60
443795 , 2024-09-11 08:17:49 , 12.20 , 79.00 , 933.00 , 80.00 , 25.60
443794 , 2024-09-11 08:16:26 , 12.10 , 78.00 , 933.00 , 40.00 , 25.70
443793 , 2024-09-11 08:15:03 , 12.10 , 78.00 , 933.00 , 130.00 , 25.70
443792 , 2024-09-11 08:13:39 , 12.20 , 79.00 , 933.00 , 110.00 , 25.80
443791 , 2024-09-11 08:12:16 , 12.20 , 79.00 , 933.00 , 20.00 , 25.80
443790 , 2024-09-11 08:10:52 , 12.20 , 78.00 , 933.00 , 100.00 , 25.80
443789 , 2024-09-11 08:09:29 , 12.10 , 78.00 , 933.00 , 70.00 , 25.80
443788 , 2024-09-11 08:08:05 , 12.10 , 78.00 , 933.00 , 30.00 , 25.70
443787 , 2024-09-11 08:06:42 , 12.10 , 78.00 , 933.00 , 60.00 , 25.60
443786 , 2024-09-11 08:05:18 , 12.10 , 78.00 , 933.00 , 130.00 , 25.60
443785 , 2024-09-11 08:03:55 , 12.10 , 77.00 , 933.00 , 80.00 , 25.60
443784 , 2024-09-11 08:02:31 , 12.10 , 78.00 , 933.00 , 90.00 , 25.60
443783 , 2024-09-11 08:01:08 , 12.10 , 78.00 , 933.00 , 90.00 , 25.70
443782 , 2024-09-11 07:59:44 , 12.20 , 79.00 , 933.00 , 90.00 , 25.70
443781 , 2024-09-11 07:58:21 , 12.20 , 79.00 , 933.00 , 40.00 , 25.80
443780 , 2024-09-11 07:56:57 , 12.20 , 78.00 , 933.00 , 90.00 , 25.70
443779 , 2024-09-11 07:55:34 , 12.20 , 78.00 , 933.00 , 70.00 , 25.60
443778 , 2024-09-11 07:54:10 , 12.20 , 79.00 , 933.00 , 120.00 , 25.70
443777 , 2024-09-11 07:52:47 , 12.20 , 78.00 , 933.00 , 130.00 , 25.60
443776 , 2024-09-11 07:51:23 , 12.10 , 78.00 , 933.00 , 60.00 , 25.60
443775 , 2024-09-11 07:50:00 , 12.10 , 78.00 , 933.00 , 40.00 , 25.80
443774 , 2024-09-11 07:48:36 , 12.10 , 78.00 , 933.00 , 70.00 , 25.80
443773 , 2024-09-11 07:47:13 , 12.10 , 79.00 , 933.00 , 90.00 , 25.90
443772 , 2024-09-11 07:45:03 , 12.10 , 78.00 , 933.00 , 90.00 , 25.80
443771 , 2024-09-11 07:43:39 , 12.00 , 78.00 , 933.00 , 100.00 , 25.80
443770 , 2024-09-11 07:42:16 , 12.00 , 79.00 , 933.00 , 120.00 , 25.80
443769 , 2024-09-11 07:40:52 , 12.10 , 79.00 , 933.00 , 40.00 , 25.80
443768 , 2024-09-11 07:39:29 , 12.00 , 78.00 , 933.00 , 110.00 , 25.80
443767 , 2024-09-11 07:38:05 , 12.00 , 78.00 , 933.00 , 30.00 , 25.80
443766 , 2024-09-11 07:36:42 , 12.00 , 78.00 , 933.00 , 120.00 , 25.80
443765 , 2024-09-11 07:35:19 , 12.00 , 78.00 , 933.00 , 70.00 , 25.80
443764 , 2024-09-11 07:33:55 , 12.00 , 78.00 , 933.00 , 50.00 , 25.80
443763 , 2024-09-11 07:32:32 , 12.00 , 78.00 , 933.00 , 270.00 , 25.80
443762 , 2024-09-11 07:31:08 , 12.00 , 78.00 , 933.00 , 140.00 , 25.80
443761 , 2024-09-11 07:29:45 , 12.00 , 78.00 , 934.00 , 70.00 , 25.80
443760 , 2024-09-11 07:28:21 , 12.00 , 78.00 , 934.00 , 30.00 , 25.80
443759 , 2024-09-11 07:26:58 , 12.00 , 78.00 , 934.00 , 30.00 , 25.80
443758 , 2024-09-11 07:25:35 , 12.00 , 79.00 , 934.00 , 70.00 , 25.90
443757 , 2024-09-11 07:24:11 , 12.00 , 78.00 , 934.00 , 70.00 , 26.00
443756 , 2024-09-11 07:22:48 , 11.90 , 79.00 , 934.00 , 70.00 , 26.10
443755 , 2024-09-11 07:21:24 , 11.80 , 79.00 , 934.00 , 0.00 , 26.10
443754 , 2024-09-11 07:20:01 , 11.80 , 81.00 , 934.00 , 20.00 , 26.10
443753 , 2024-09-11 07:18:37 , 11.70 , 82.00 , 934.00 , 80.00 , 26.10
443752 , 2024-09-11 07:17:14 , 11.60 , 83.00 , 934.00 , 40.00 , 26.00
443751 , 2024-09-11 07:15:50 , 11.60 , 84.00 , 934.00 , 60.00 , 26.10
443750 , 2024-09-11 07:14:27 , 11.50 , 84.00 , 934.00 , 70.00 , 26.10
443749 , 2024-09-11 07:13:03 , 11.50 , 85.00 , 934.00 , 40.00 , 26.10
443748 , 2024-09-11 07:11:40 , 11.50 , 85.00 , 934.00 , 10.00 , 25.90
443747 , 2024-09-11 07:10:16 , 11.60 , 85.00 , 934.00 , 60.00 , 25.90
443746 , 2024-09-11 07:08:53 , 11.50 , 85.00 , 934.00 , 50.00 , 25.90
443745 , 2024-09-11 07:07:29 , 11.60 , 85.00 , 934.00 , 40.00 , 25.80
443744 , 2024-09-11 07:06:06 , 11.60 , 84.00 , 934.00 , 20.00 , 25.90
443743 , 2024-09-11 07:04:42 , 11.50 , 85.00 , 934.00 , 0.00 , 25.80
443742 , 2024-09-11 07:03:18 , 11.60 , 85.00 , 934.00 , 30.00 , 25.80
443741 , 2024-09-11 07:01:55 , 11.50 , 85.00 , 934.00 , 90.00 , 25.80
443740 , 2024-09-11 07:00:31 , 11.50 , 85.00 , 934.00 , 90.00 , 25.70
443739 , 2024-09-11 06:59:07 , 11.50 , 86.00 , 934.00 , 50.00 , 25.70
443738 , 2024-09-11 06:57:44 , 11.50 , 86.00 , 934.00 , 60.00 , 25.60
443737 , 2024-09-11 06:56:20 , 11.60 , 85.00 , 934.00 , 80.00 , 25.60
443736 , 2024-09-11 06:54:57 , 11.60 , 85.00 , 934.00 , 30.00 , 25.50
443735 , 2024-09-11 06:53:33 , 11.60 , 85.00 , 934.00 , 40.00 , 25.50
443734 , 2024-09-11 06:52:10 , 11.60 , 85.00 , 934.00 , 80.00 , 25.50
443733 , 2024-09-11 06:50:46 , 11.60 , 86.00 , 934.00 , 50.00 , 25.50
443732 , 2024-09-11 06:49:23 , 11.60 , 86.00 , 934.00 , 60.00 , 25.50
443731 , 2024-09-11 06:47:59 , 11.60 , 86.00 , 934.00 , 20.00 , 25.40
443730 , 2024-09-11 06:46:36 , 11.60 , 86.00 , 934.00 , 30.00 , 25.40
443729 , 2024-09-11 06:45:12 , 11.60 , 86.00 , 934.00 , 70.00 , 25.30
443728 , 2024-09-11 06:43:49 , 11.60 , 86.00 , 934.00 , 60.00 , 25.30
443727 , 2024-09-11 06:42:25 , 11.60 , 86.00 , 934.00 , 40.00 , 25.20
443726 , 2024-09-11 06:41:02 , 11.70 , 85.00 , 934.00 , 80.00 , 25.10
443725 , 2024-09-11 06:39:38 , 11.70 , 85.00 , 934.00 , 60.00 , 25.10
443724 , 2024-09-11 06:38:15 , 11.60 , 85.00 , 934.00 , 50.00 , 25.10
443723 , 2024-09-11 06:36:52 , 11.70 , 85.00 , 934.00 , 40.00 , 25.00
443722 , 2024-09-11 06:35:28 , 11.70 , 85.00 , 934.00 , 50.00 , 24.90
443721 , 2024-09-11 06:34:05 , 11.60 , 85.00 , 934.00 , 50.00 , 24.90
443720 , 2024-09-11 06:32:41 , 11.70 , 86.00 , 934.00 , 10.00 , 24.90
443719 , 2024-09-11 06:31:18 , 11.60 , 86.00 , 934.00 , 50.00 , 24.80
443718 , 2024-09-11 06:29:55 , 11.70 , 86.00 , 934.00 , 50.00 , 24.80
443717 , 2024-09-11 06:28:31 , 11.60 , 86.00 , 934.00 , 60.00 , 24.80
443716 , 2024-09-11 06:27:08 , 11.70 , 85.00 , 934.00 , 50.00 , 24.70
443715 , 2024-09-11 06:25:45 , 11.70 , 84.00 , 934.00 , 40.00 , 24.60
443714 , 2024-09-11 06:24:22 , 11.70 , 84.00 , 934.00 , 50.00 , 24.50
443713 , 2024-09-11 06:22:59 , 11.80 , 84.00 , 934.00 , 60.00 , 24.40
443712 , 2024-09-11 06:21:04 , 11.80 , 84.00 , 934.00 , 20.00 , 24.30
443711 , 2024-09-11 06:19:41 , 11.80 , 84.00 , 934.00 , 20.00 , 24.20
443710 , 2024-09-11 06:18:18 , 11.80 , 84.00 , 934.00 , 10.00 , 24.10
443709 , 2024-09-11 06:16:54 , 11.80 , 83.00 , 934.00 , 20.00 , 24.10
443708 , 2024-09-11 06:15:31 , 11.90 , 83.00 , 934.00 , 10.00 , 23.90
443707 , 2024-09-11 06:14:08 , 11.90 , 82.00 , 934.00 , 20.00 , 23.80
443706 , 2024-09-11 06:12:45 , 12.00 , 82.00 , 934.00 , 10.00 , 23.60
443705 , 2024-09-11 06:11:22 , 12.00 , 81.00 , 934.00 , 40.00 , 23.50
443704 , 2024-09-11 06:09:59 , 12.10 , 80.00 , 934.00 , 0.00 , 23.40
443703 , 2024-09-11 06:08:35 , 12.20 , 79.00 , 934.00 , 10.00 , 23.40
443702 , 2024-09-11 06:07:12 , 12.10 , 79.00 , 934.00 , 10.00 , 23.20
443701 , 2024-09-11 06:05:49 , 12.10 , 79.00 , 934.00 , 10.00 , 23.10
443700 , 2024-09-11 06:04:26 , 12.10 , 79.00 , 934.00 , 30.00 , 23.10
443699 , 2024-09-11 06:03:03 , 12.10 , 79.00 , 934.00 , 70.00 , 23.00
443698 , 2024-09-11 06:01:39 , 12.10 , 79.00 , 934.00 , 30.00 , 22.90
443697 , 2024-09-11 06:00:16 , 12.10 , 79.00 , 934.00 , 20.00 , 22.80
443696 , 2024-09-11 05:58:53 , 12.10 , 80.00 , 934.00 , 0.00 , 22.80
443695 , 2024-09-11 05:57:30 , 12.00 , 79.00 , 934.00 , 10.00 , 22.60
443694 , 2024-09-11 05:56:05 , 12.00 , 80.00 , 934.00 , 20.00 , 22.60
443693 , 2024-09-11 05:54:42 , 12.00 , 80.00 , 934.00 , 10.00 , 22.40
443692 , 2024-09-11 05:53:19 , 12.00 , 80.00 , 934.00 , 50.00 , 22.20
443691 , 2024-09-11 05:51:56 , 12.00 , 79.00 , 934.00 , 0.00 , 22.20
443690 , 2024-09-11 05:50:32 , 12.00 , 79.00 , 934.00 , 0.00 , 22.00
443689 , 2024-09-11 05:49:09 , 12.00 , 80.00 , 934.00 , 0.00 , 21.80
443688 , 2024-09-11 05:47:46 , 12.00 , 80.00 , 934.00 , 0.00 , 21.70
443687 , 2024-09-11 05:46:23 , 12.00 , 80.00 , 934.00 , 10.00 , 21.60
443686 , 2024-09-11 05:45:00 , 11.90 , 80.00 , 934.00 , 0.00 , 21.40
443685 , 2024-09-11 05:43:37 , 12.00 , 80.00 , 934.00 , 0.00 , 21.20
443684 , 2024-09-11 05:42:14 , 12.00 , 80.00 , 934.00 , 0.00 , 21.10
443683 , 2024-09-11 05:40:51 , 12.00 , 80.00 , 934.00 , 0.00 , 21.00
443682 , 2024-09-11 05:39:27 , 12.00 , 80.00 , 934.00 , 0.00 , 20.80
443681 , 2024-09-11 05:38:04 , 11.90 , 81.00 , 934.00 , 0.00 , 20.60
443680 , 2024-09-11 05:36:41 , 11.90 , 82.00 , 934.00 , 10.00 , 20.40
443679 , 2024-09-11 05:35:18 , 11.90 , 83.00 , 934.00 , 0.00 , 20.20
443678 , 2024-09-11 05:33:55 , 11.90 , 84.00 , 934.00 , 0.00 , 20.00
443677 , 2024-09-11 05:32:28 , 11.80 , 85.00 , 934.00 , 10.00 , 19.80
443676 , 2024-09-11 05:31:05 , 11.80 , 85.00 , 934.00 , 0.00 , 19.50
443675 , 2024-09-11 05:29:42 , 11.80 , 85.00 , 934.00 , 0.00 , 19.20
443674 , 2024-09-11 05:28:19 , 11.80 , 85.00 , 934.00 , 10.00 , 18.90
443673 , 2024-09-11 05:26:56 , 11.70 , 86.00 , 934.00 , 0.00 , 18.70
443672 , 2024-09-11 05:25:33 , 11.70 , 86.00 , 934.00 , 0.00 , 18.30
443671 , 2024-09-11 05:24:10 , 11.70 , 86.00 , 934.00 , 0.00 , 18.10
443670 , 2024-09-11 05:22:46 , 11.70 , 86.00 , 934.00 , 10.00 , 17.80
443669 , 2024-09-11 05:21:23 , 11.70 , 86.00 , 934.00 , 20.00 , 17.40
443668 , 2024-09-11 05:20:00 , 11.70 , 87.00 , 934.00 , 20.00 , 17.10
443667 , 2024-09-11 05:18:37 , 11.70 , 87.00 , 934.00 , 0.00 , 16.80
443666 , 2024-09-11 05:17:14 , 11.70 , 87.00 , 934.00 , 20.00 , 16.40
443665 , 2024-09-11 05:15:51 , 11.70 , 87.00 , 934.00 , 20.00 , 15.90
443664 , 2024-09-11 05:14:28 , 11.70 , 87.00 , 934.00 , 20.00 , 15.50
443663 , 2024-09-11 05:13:05 , 11.70 , 86.00 , 934.00 , 0.00 , 15.10
443662 , 2024-09-11 05:11:41 , 11.70 , 86.00 , 934.00 , 80.00 , 14.50
443661 , 2024-09-11 05:10:18 , 11.70 , 86.00 , 934.00 , 50.00 , 14.00
443660 , 2024-09-11 05:08:55 , 11.70 , 86.00 , 934.00 , 10.00 , 13.50
443659 , 2024-09-11 05:07:32 , 11.70 , 86.00 , 934.00 , 40.00 , 12.90
443658 , 2024-09-11 05:06:09 , 11.70 , 85.00 , 934.00 , 70.00 , 12.50
443657 , 2024-09-11 05:04:46 , 11.60 , 85.00 , 934.00 , 60.00 , 12.10
443656 , 2024-09-11 05:03:22 , 11.60 , 86.00 , 934.00 , 60.00 , 11.80
443655 , 2024-09-11 05:01:59 , 11.60 , 86.00 , 934.00 , 40.00 , 11.40
443653 , 2024-09-10 23:58:47 , 13.30 , 75.00 , 935.00 , 120.00 , 27.90
443652 , 2024-09-10 23:57:24 , 13.30 , 75.00 , 935.00 , 90.00 , 27.90
443651 , 2024-09-10 23:56:01 , 13.30 , 75.00 , 935.00 , 90.00 , 27.90
443650 , 2024-09-10 23:54:37 , 13.30 , 76.00 , 935.00 , 30.00 , 27.90
443649 , 2024-09-10 23:53:14 , 13.30 , 76.00 , 935.00 , 80.00 , 27.90
443648 , 2024-09-10 23:51:51 , 13.30 , 76.00 , 935.00 , 110.00 , 27.80
443647 , 2024-09-10 23:50:28 , 13.30 , 76.00 , 935.00 , 150.00 , 27.70
443646 , 2024-09-10 23:49:05 , 13.30 , 75.00 , 935.00 , 210.00 , 27.60
443645 , 2024-09-10 23:47:41 , 13.40 , 75.00 , 935.00 , 130.00 , 27.60
443654 , 2024-09-10 23:47:13 , 11.50 , 86.00 , 934.00 , 80.00 , 11.30
443644 , 2024-09-10 23:46:18 , 13.40 , 75.00 , 935.00 , 50.00 , 27.60
443643 , 2024-09-10 23:44:55 , 13.50 , 75.00 , 935.00 , 30.00 , 27.60
443642 , 2024-09-10 23:43:32 , 13.50 , 75.00 , 935.00 , 90.00 , 27.50
443641 , 2024-09-10 23:41:58 , 13.50 , 75.00 , 935.00 , 110.00 , 27.40
443640 , 2024-09-10 23:40:34 , 13.50 , 76.00 , 935.00 , 90.00 , 27.30
443639 , 2024-09-10 23:39:11 , 13.70 , 76.00 , 935.00 , 170.00 , 27.10
443638 , 2024-09-10 23:37:48 , 13.70 , 75.00 , 935.00 , 170.00 , 27.10
443637 , 2024-09-10 23:36:25 , 13.70 , 76.00 , 935.00 , 40.00 , 26.90
443636 , 2024-09-10 23:34:31 , 13.70 , 75.00 , 935.00 , 70.00 , 26.70
443635 , 2024-09-10 23:33:08 , 13.70 , 76.00 , 935.00 , 70.00 , 26.60
443634 , 2024-09-10 23:28:05 , 13.90 , 74.00 , 935.00 , 10.00 , 25.90
443633 , 2024-09-10 23:26:42 , 13.90 , 74.00 , 935.00 , 30.00 , 25.80
443632 , 2024-09-10 23:25:12 , 14.00 , 74.00 , 935.00 , 60.00 , 25.50
443631 , 2024-09-10 23:23:49 , 14.00 , 74.00 , 935.00 , 20.00 , 25.30
443630 , 2024-09-10 23:22:26 , 14.00 , 74.00 , 935.00 , 50.00 , 25.10
443629 , 2024-09-10 23:21:03 , 14.10 , 73.00 , 935.00 , 20.00 , 24.90
443628 , 2024-09-10 23:19:40 , 14.10 , 73.00 , 935.00 , 40.00 , 24.60
443627 , 2024-09-10 23:18:17 , 14.20 , 73.00 , 935.00 , 10.00 , 24.40
443626 , 2024-09-10 23:16:54 , 14.20 , 73.00 , 935.00 , 10.00 , 24.10
443625 , 2024-09-10 23:15:31 , 14.20 , 73.00 , 935.00 , 10.00 , 23.80
443624 , 2024-09-10 23:14:07 , 14.20 , 72.00 , 935.00 , 50.00 , 23.40
443623 , 2024-09-10 23:12:44 , 14.20 , 72.00 , 935.00 , 20.00 , 23.10
443622 , 2024-09-10 23:11:21 , 14.30 , 72.00 , 935.00 , 0.00 , 22.70
443621 , 2024-09-10 23:09:58 , 14.30 , 72.00 , 935.00 , 10.00 , 22.20
443620 , 2024-09-10 23:08:35 , 14.40 , 72.00 , 935.00 , 20.00 , 21.80
443619 , 2024-09-10 23:07:12 , 14.50 , 72.00 , 935.00 , 20.00 , 21.20
443618 , 2024-09-10 23:05:48 , 14.50 , 72.00 , 935.00 , 0.00 , 20.70
443617 , 2024-09-10 23:04:25 , 14.60 , 71.00 , 935.00 , 0.00 , 20.20
443616 , 2024-09-10 23:03:02 , 14.60 , 71.00 , 935.00 , 0.00 , 20.10
443615 , 2024-09-10 23:01:39 , 14.60 , 71.00 , 935.00 , 60.00 , 20.10
443614 , 2024-09-10 23:00:16 , 14.70 , 71.00 , 935.00 , 40.00 , 20.40
443613 , 2024-09-10 22:58:52 , 14.70 , 70.00 , 935.00 , 30.00 , 20.60
443612 , 2024-09-10 22:57:29 , 14.70 , 70.00 , 935.00 , 80.00 , 20.80
443611 , 2024-09-10 22:56:06 , 14.80 , 69.00 , 935.00 , 60.00 , 21.10
443610 , 2024-09-10 22:54:43 , 14.80 , 69.00 , 935.00 , 40.00 , 21.50
443609 , 2024-09-10 22:53:20 , 14.80 , 69.00 , 935.00 , 70.00 , 22.00
443608 , 2024-09-10 22:51:57 , 14.90 , 68.00 , 935.00 , 130.00 , 22.60
443607 , 2024-09-10 22:50:34 , 14.90 , 68.00 , 935.00 , 150.00 , 23.30
443606 , 2024-09-10 22:49:10 , 15.00 , 67.00 , 935.00 , 0.00 , 24.20
443605 , 2024-09-10 22:47:47 , 15.00 , 67.00 , 935.00 , 40.00 , 25.10
443604 , 2024-09-10 22:46:24 , 15.00 , 67.00 , 935.00 , 90.00 , 26.40
443603 , 2024-09-10 22:45:01 , 15.00 , 66.00 , 935.00 , 60.00 , 27.40
443602 , 2024-09-10 22:43:38 , 15.00 , 66.00 , 935.00 , 100.00 , 27.20
443601 , 2024-09-10 22:42:14 , 15.00 , 66.00 , 935.00 , 80.00 , 27.10
443600 , 2024-09-10 22:40:51 , 15.00 , 66.00 , 935.00 , 120.00 , 26.80
443599 , 2024-09-10 22:39:28 , 15.10 , 66.00 , 935.00 , 230.00 , 26.50
443598 , 2024-09-10 22:38:05 , 15.00 , 67.00 , 935.00 , 200.00 , 26.20
443597 , 2024-09-10 22:36:42 , 15.00 , 66.00 , 935.00 , 40.00 , 25.90
443596 , 2024-09-10 22:35:19 , 15.00 , 66.00 , 935.00 , 60.00 , 25.70
443595 , 2024-09-10 22:33:55 , 15.00 , 66.00 , 935.00 , 70.00 , 25.30
443594 , 2024-09-10 22:32:32 , 15.10 , 66.00 , 935.00 , 70.00 , 25.00
443593 , 2024-09-10 22:31:09 , 15.20 , 65.00 , 935.00 , 90.00 , 24.70
443592 , 2024-09-10 22:29:45 , 15.30 , 65.00 , 935.00 , 110.00 , 24.30
443591 , 2024-09-10 22:28:22 , 15.30 , 65.00 , 935.00 , 50.00 , 23.90
443590 , 2024-09-10 22:26:59 , 15.30 , 64.00 , 935.00 , 30.00 , 23.60
443589 , 2024-09-10 22:25:36 , 15.30 , 65.00 , 935.00 , 50.00 , 23.20
443588 , 2024-09-10 22:24:13 , 15.30 , 65.00 , 935.00 , 0.00 , 22.90
443587 , 2024-09-10 22:22:50 , 15.40 , 65.00 , 935.00 , 30.00 , 22.40
443586 , 2024-09-10 22:21:26 , 15.40 , 64.00 , 935.00 , 10.00 , 21.90
443585 , 2024-09-10 22:20:03 , 15.40 , 64.00 , 935.00 , 60.00 , 21.40
443584 , 2024-09-10 22:18:40 , 15.50 , 64.00 , 935.00 , 20.00 , 20.90
443583 , 2024-09-10 22:17:17 , 15.60 , 64.00 , 935.00 , 0.00 , 20.40
443582 , 2024-09-10 22:15:54 , 15.50 , 64.00 , 935.00 , 10.00 , 19.90
443581 , 2024-09-10 22:14:31 , 15.50 , 64.00 , 935.00 , 50.00 , 19.90
443580 , 2024-09-10 22:13:07 , 15.50 , 64.00 , 935.00 , 90.00 , 19.90
443579 , 2024-09-10 22:11:44 , 15.50 , 65.00 , 935.00 , 40.00 , 19.90
443578 , 2024-09-10 22:10:21 , 15.50 , 64.00 , 935.00 , 40.00 , 20.00
443577 , 2024-09-10 22:08:58 , 15.50 , 64.00 , 935.00 , 60.00 , 20.10
443576 , 2024-09-10 22:07:34 , 15.50 , 64.00 , 935.00 , 60.00 , 20.20
443575 , 2024-09-10 22:06:11 , 15.70 , 64.00 , 935.00 , 50.00 , 20.30
443574 , 2024-09-10 22:01:09 , 15.80 , 64.00 , 935.00 , 20.00 , 20.60
443573 , 2024-09-10 21:59:46 , 15.80 , 64.00 , 935.00 , 30.00 , 20.80
443572 , 2024-09-10 21:58:23 , 15.80 , 64.00 , 935.00 , 120.00 , 21.00
443571 , 2024-09-10 21:57:00 , 15.80 , 64.00 , 935.00 , 110.00 , 21.30
443570 , 2024-09-10 21:55:37 , 15.90 , 64.00 , 935.00 , 100.00 , 21.70
443569 , 2024-09-10 21:54:13 , 16.10 , 64.00 , 935.00 , 50.00 , 22.10
443568 , 2024-09-10 21:52:50 , 16.10 , 64.00 , 935.00 , 110.00 , 22.60
443567 , 2024-09-10 21:51:27 , 16.10 , 63.00 , 935.00 , 40.00 , 23.20
443566 , 2024-09-10 21:50:04 , 16.20 , 63.00 , 935.00 , 80.00 , 23.90
443565 , 2024-09-10 21:48:41 , 16.20 , 63.00 , 935.00 , 90.00 , 24.80
443564 , 2024-09-10 21:47:18 , 16.20 , 63.00 , 935.00 , 90.00 , 25.80
443563 , 2024-09-10 21:45:54 , 16.20 , 63.00 , 935.00 , 40.00 , 26.90
443562 , 2024-09-10 21:44:31 , 16.20 , 63.00 , 935.00 , 90.00 , 27.40
443561 , 2024-09-10 21:43:08 , 16.20 , 63.00 , 935.00 , 90.00 , 27.20
443560 , 2024-09-10 21:41:45 , 16.20 , 63.00 , 935.00 , 40.00 , 27.00
443559 , 2024-09-10 21:40:22 , 16.30 , 62.00 , 935.00 , 30.00 , 26.80
443558 , 2024-09-10 21:38:59 , 16.40 , 62.00 , 935.00 , 40.00 , 26.50
443557 , 2024-09-10 21:37:35 , 16.30 , 62.00 , 935.00 , 10.00 , 26.20
443556 , 2024-09-10 21:36:12 , 16.30 , 62.00 , 935.00 , 40.00 , 25.90
443555 , 2024-09-10 21:34:49 , 16.40 , 62.00 , 935.00 , 0.00 , 25.60
443554 , 2024-09-10 21:33:26 , 16.40 , 62.00 , 935.00 , 50.00 , 25.10
443553 , 2024-09-10 21:32:03 , 16.50 , 61.00 , 935.00 , 30.00 , 24.70
443552 , 2024-09-10 21:30:40 , 16.50 , 61.00 , 935.00 , 90.00 , 24.20
443551 , 2024-09-10 21:29:17 , 16.60 , 61.00 , 935.00 , 50.00 , 23.90
443550 , 2024-09-10 21:27:53 , 16.60 , 61.00 , 935.00 , 40.00 , 23.40
443549 , 2024-09-10 21:26:30 , 16.60 , 61.00 , 935.00 , 20.00 , 22.90
443548 , 2024-09-10 21:25:07 , 16.70 , 61.00 , 935.00 , 20.00 , 22.30
443547 , 2024-09-10 21:23:44 , 16.70 , 61.00 , 935.00 , 20.00 , 21.80
443546 , 2024-09-10 21:22:21 , 16.80 , 61.00 , 935.00 , 110.00 , 21.20
443545 , 2024-09-10 21:20:58 , 16.80 , 61.00 , 935.00 , 10.00 , 20.70
443544 , 2024-09-10 21:19:34 , 16.80 , 61.00 , 935.00 , 20.00 , 20.20
443543 , 2024-09-10 21:18:11 , 16.90 , 61.00 , 935.00 , 20.00 , 19.90
443542 , 2024-09-10 21:16:48 , 17.00 , 61.00 , 935.00 , 40.00 , 19.90
443541 , 2024-09-10 21:15:25 , 17.10 , 60.00 , 935.00 , 30.00 , 19.90
443540 , 2024-09-10 21:14:02 , 17.10 , 60.00 , 935.00 , 50.00 , 20.00
443539 , 2024-09-10 21:12:38 , 17.20 , 60.00 , 935.00 , 30.00 , 20.00
443538 , 2024-09-10 21:11:15 , 17.20 , 61.00 , 935.00 , 40.00 , 20.00
443537 , 2024-09-10 21:09:52 , 17.10 , 62.00 , 935.00 , 40.00 , 20.00
443536 , 2024-09-10 21:08:29 , 17.10 , 61.00 , 935.00 , 20.00 , 20.10
443535 , 2024-09-10 21:07:06 , 17.10 , 61.00 , 935.00 , 0.00 , 20.10
443534 , 2024-09-10 21:05:43 , 17.10 , 61.00 , 935.00 , 10.00 , 20.10
443533 , 2024-09-10 21:04:20 , 17.10 , 62.00 , 935.00 , 40.00 , 20.10
443532 , 2024-09-10 21:02:56 , 17.10 , 62.00 , 935.00 , 40.00 , 20.10
443531 , 2024-09-10 21:01:33 , 17.10 , 62.00 , 935.00 , 0.00 , 20.10
443530 , 2024-09-10 21:00:10 , 17.10 , 62.00 , 935.00 , 40.00 , 20.10
443529 , 2024-09-10 20:58:47 , 17.00 , 62.00 , 935.00 , 50.00 , 20.10
443528 , 2024-09-10 20:57:24 , 17.00 , 62.00 , 935.00 , 20.00 , 20.10
443527 , 2024-09-10 20:56:01 , 17.20 , 62.00 , 935.00 , 0.00 , 20.10
443526 , 2024-09-10 20:54:38 , 17.30 , 62.00 , 935.00 , 30.00 , 20.20
443525 , 2024-09-10 20:53:15 , 17.30 , 63.00 , 935.00 , 0.00 , 20.20
443524 , 2024-09-10 20:51:52 , 17.40 , 63.00 , 935.00 , 20.00 , 20.20
443523 , 2024-09-10 20:50:29 , 17.40 , 63.00 , 935.00 , 30.00 , 20.20
443522 , 2024-09-10 20:49:05 , 17.40 , 63.00 , 935.00 , 30.00 , 20.30
443521 , 2024-09-10 20:47:42 , 17.30 , 63.00 , 935.00 , 70.00 , 20.30
443520 , 2024-09-10 20:46:19 , 17.20 , 64.00 , 935.00 , 0.00 , 20.40
443519 , 2024-09-10 20:44:56 , 17.30 , 64.00 , 935.00 , 40.00 , 20.40
443518 , 2024-09-10 20:43:32 , 17.40 , 63.00 , 935.00 , 70.00 , 20.50
443517 , 2024-09-10 20:42:09 , 17.40 , 63.00 , 935.00 , 20.00 , 20.60
443516 , 2024-09-10 20:40:46 , 17.40 , 63.00 , 935.00 , 10.00 , 20.60
443515 , 2024-09-10 20:39:23 , 17.50 , 63.00 , 935.00 , 30.00 , 20.60
443514 , 2024-09-10 20:34:20 , 17.60 , 63.00 , 935.00 , 40.00 , 20.60
443513 , 2024-09-10 20:32:57 , 17.60 , 64.00 , 935.00 , 30.00 , 20.70
443512 , 2024-09-10 20:31:33 , 17.50 , 64.00 , 935.00 , 30.00 , 20.80
443511 , 2024-09-10 20:30:10 , 17.50 , 64.00 , 935.00 , 70.00 , 20.80
443510 , 2024-09-10 20:28:47 , 17.40 , 64.00 , 935.00 , 30.00 , 20.90
443509 , 2024-09-10 20:27:23 , 17.40 , 65.00 , 935.00 , 90.00 , 20.90
443508 , 2024-09-10 20:26:00 , 17.50 , 65.00 , 935.00 , 100.00 , 20.90
443507 , 2024-09-10 20:24:36 , 17.40 , 66.00 , 935.00 , 80.00 , 21.00
443506 , 2024-09-10 20:23:13 , 17.40 , 66.00 , 935.00 , 60.00 , 20.90
443505 , 2024-09-10 20:21:49 , 17.30 , 66.00 , 935.00 , 100.00 , 20.90
443504 , 2024-09-10 20:20:26 , 17.30 , 67.00 , 935.00 , 100.00 , 20.80
443503 , 2024-09-10 20:19:02 , 17.20 , 66.00 , 935.00 , 210.00 , 20.80
443502 , 2024-09-10 20:17:39 , 17.30 , 65.00 , 935.00 , 90.00 , 20.80
443501 , 2024-09-10 20:16:16 , 17.30 , 65.00 , 935.00 , 160.00 , 20.90
443500 , 2024-09-10 20:14:52 , 17.20 , 65.00 , 935.00 , 80.00 , 20.80
443499 , 2024-09-10 20:13:29 , 17.20 , 65.00 , 935.00 , 300.00 , 20.80
443498 , 2024-09-10 20:12:05 , 17.30 , 65.00 , 935.00 , 180.00 , 20.80
443497 , 2024-09-10 20:10:42 , 17.30 , 65.00 , 935.00 , 60.00 , 20.90
443496 , 2024-09-10 20:09:19 , 17.30 , 65.00 , 935.00 , 140.00 , 20.90
443495 , 2024-09-10 20:07:55 , 17.40 , 64.00 , 935.00 , 120.00 , 20.90
443494 , 2024-09-10 20:06:32 , 17.40 , 64.00 , 935.00 , 90.00 , 21.00
443493 , 2024-09-10 20:05:09 , 17.40 , 64.00 , 935.00 , 70.00 , 21.10
443492 , 2024-09-10 20:03:45 , 17.40 , 63.00 , 935.00 , 30.00 , 21.10
443491 , 2024-09-10 20:02:22 , 17.60 , 63.00 , 935.00 , 60.00 , 21.10
443490 , 2024-09-10 20:00:59 , 17.60 , 63.00 , 935.00 , 60.00 , 21.20
443489 , 2024-09-10 19:59:35 , 17.60 , 63.00 , 935.00 , 130.00 , 21.20
443488 , 2024-09-10 19:58:12 , 17.60 , 62.00 , 935.00 , 100.00 , 21.30
443487 , 2024-09-10 19:56:48 , 17.80 , 61.00 , 935.00 , 70.00 , 21.40
443486 , 2024-09-10 19:55:25 , 17.80 , 62.00 , 935.00 , 50.00 , 21.40
443485 , 2024-09-10 19:54:02 , 17.90 , 62.00 , 935.00 , 140.00 , 21.50
443484 , 2024-09-10 19:52:39 , 17.90 , 62.00 , 935.00 , 70.00 , 21.60
443483 , 2024-09-10 19:51:16 , 18.00 , 62.00 , 935.00 , 100.00 , 21.60
443482 , 2024-09-10 19:49:52 , 17.90 , 62.00 , 935.00 , 110.00 , 21.70
443481 , 2024-09-10 19:48:29 , 17.90 , 62.00 , 935.00 , 30.00 , 21.80
443480 , 2024-09-10 19:47:05 , 17.80 , 62.00 , 935.00 , 80.00 , 21.80
443479 , 2024-09-10 19:45:42 , 17.90 , 61.00 , 935.00 , 90.00 , 21.90
443478 , 2024-09-10 19:44:18 , 17.90 , 61.00 , 935.00 , 60.00 , 22.00
443477 , 2024-09-10 19:42:55 , 17.90 , 61.00 , 935.00 , 130.00 , 22.10
443476 , 2024-09-10 19:41:31 , 18.10 , 60.00 , 935.00 , 140.00 , 22.10
443475 , 2024-09-10 19:40:08 , 18.20 , 60.00 , 935.00 , 110.00 , 22.20
443474 , 2024-09-10 19:38:45 , 18.20 , 60.00 , 935.00 , 120.00 , 22.30
443473 , 2024-09-10 19:37:21 , 18.20 , 60.00 , 935.00 , 90.00 , 22.40
443472 , 2024-09-10 19:35:58 , 18.30 , 60.00 , 935.00 , 250.00 , 22.40
443471 , 2024-09-10 19:34:34 , 18.20 , 60.00 , 935.00 , 160.00 , 22.50
443470 , 2024-09-10 19:33:11 , 18.30 , 59.00 , 935.00 , 110.00 , 22.50
443469 , 2024-09-10 19:31:47 , 18.60 , 60.00 , 935.00 , 160.00 , 22.60
443468 , 2024-09-10 19:30:24 , 18.50 , 59.00 , 935.00 , 120.00 , 22.70
443467 , 2024-09-10 19:29:01 , 18.50 , 60.00 , 935.00 , 140.00 , 22.70
443466 , 2024-09-10 19:27:38 , 18.40 , 60.00 , 935.00 , 120.00 , 22.80
443465 , 2024-09-10 19:26:14 , 18.40 , 60.00 , 935.00 , 190.00 , 22.90
443464 , 2024-09-10 19:24:51 , 18.30 , 59.00 , 935.00 , 120.00 , 23.00
443463 , 2024-09-10 19:23:28 , 18.50 , 59.00 , 935.00 , 210.00 , 23.10
443462 , 2024-09-10 19:22:04 , 18.60 , 58.00 , 935.00 , 200.00 , 23.10
443461 , 2024-09-10 19:20:41 , 18.60 , 58.00 , 935.00 , 200.00 , 23.20
443460 , 2024-09-10 19:19:17 , 18.80 , 58.00 , 935.00 , 200.00 , 23.20
443459 , 2024-09-10 19:17:54 , 18.70 , 58.00 , 935.00 , 210.00 , 23.30
443458 , 2024-09-10 19:16:31 , 18.60 , 58.00 , 935.00 , 270.00 , 23.40
443457 , 2024-09-10 19:15:07 , 18.60 , 58.00 , 935.00 , 220.00 , 23.50
443456 , 2024-09-10 19:13:44 , 18.70 , 57.00 , 935.00 , 310.00 , 23.60
443455 , 2024-09-10 19:12:21 , 19.10 , 57.00 , 935.00 , 330.00 , 23.60
443454 , 2024-09-10 19:07:32 , 19.10 , 56.00 , 935.00 , 390.00 , 23.70
443453 , 2024-09-10 19:06:09 , 19.20 , 57.00 , 935.00 , 350.00 , 23.80
443452 , 2024-09-10 19:04:45 , 19.20 , 56.00 , 935.00 , 710.00 , 23.70
443451 , 2024-09-10 19:03:22 , 19.30 , 57.00 , 935.00 , 690.00 , 23.80
443450 , 2024-09-10 19:01:59 , 19.40 , 56.00 , 935.00 , 400.00 , 23.80
443449 , 2024-09-10 19:00:35 , 19.30 , 55.00 , 935.00 , 450.00 , 23.90
443448 , 2024-09-10 18:59:12 , 19.50 , 55.00 , 935.00 , 330.00 , 23.90
443447 , 2024-09-10 18:57:49 , 19.50 , 56.00 , 935.00 , 320.00 , 23.90
443446 , 2024-09-10 18:56:26 , 19.30 , 55.00 , 935.00 , 290.00 , 24.00
443445 , 2024-09-10 18:55:02 , 19.50 , 55.00 , 935.00 , 300.00 , 24.10
443444 , 2024-09-10 18:53:39 , 19.60 , 55.00 , 934.00 , 400.00 , 24.00
443443 , 2024-09-10 18:52:16 , 19.60 , 56.00 , 935.00 , 410.00 , 24.00
443442 , 2024-09-10 18:50:52 , 19.30 , 56.00 , 935.00 , 280.00 , 24.10
443441 , 2024-09-10 18:49:29 , 19.60 , 56.00 , 935.00 , 400.00 , 24.10
443440 , 2024-09-10 18:48:06 , 19.50 , 54.00 , 935.00 , 310.00 , 24.20
443439 , 2024-09-10 18:46:42 , 20.00 , 56.00 , 935.00 , 340.00 , 24.20
443438 , 2024-09-10 18:45:19 , 20.20 , 55.00 , 935.00 , 360.00 , 24.40
443437 , 2024-09-10 18:43:56 , 20.00 , 55.00 , 934.00 , 390.00 , 24.30
443436 , 2024-09-10 18:42:32 , 19.80 , 56.00 , 934.00 , 340.00 , 24.40
443435 , 2024-09-10 18:41:09 , 19.60 , 56.00 , 934.00 , 420.00 , 24.40
443434 , 2024-09-10 18:39:45 , 19.80 , 56.00 , 935.00 , 340.00 , 24.60
443433 , 2024-09-10 18:38:22 , 20.10 , 55.00 , 935.00 , 380.00 , 24.60
443432 , 2024-09-10 18:36:59 , 20.20 , 55.00 , 935.00 , 560.00 , 24.80
443431 , 2024-09-10 18:35:36 , 20.50 , 56.00 , 935.00 , 620.00 , 24.90
443430 , 2024-09-10 18:34:12 , 20.60 , 55.00 , 935.00 , 390.00 , 25.00
443429 , 2024-09-10 18:32:49 , 20.60 , 55.00 , 935.00 , 490.00 , 25.10
443428 , 2024-09-10 18:31:26 , 20.70 , 55.00 , 935.00 , 450.00 , 25.10
443427 , 2024-09-10 18:30:02 , 20.60 , 55.00 , 935.00 , 270.00 , 25.10
443426 , 2024-09-10 18:28:39 , 20.80 , 53.00 , 935.00 , 550.00 , 25.20
443425 , 2024-09-10 18:27:16 , 20.60 , 53.00 , 934.00 , 420.00 , 25.20
443424 , 2024-09-10 18:25:52 , 20.70 , 54.00 , 935.00 , 550.00 , 25.20
443423 , 2024-09-10 18:24:29 , 21.10 , 52.00 , 935.00 , 550.00 , 25.30
443422 , 2024-09-10 18:23:06 , 21.10 , 52.00 , 935.00 , 550.00 , 25.40
443421 , 2024-09-10 18:21:42 , 21.10 , 52.00 , 935.00 , 380.00 , 25.50
443420 , 2024-09-10 18:20:19 , 20.80 , 52.00 , 934.00 , 410.00 , 25.60
443419 , 2024-09-10 18:18:56 , 20.70 , 51.00 , 934.00 , 410.00 , 25.60
443418 , 2024-09-10 18:17:32 , 21.10 , 53.00 , 934.00 , 580.00 , 25.80
443417 , 2024-09-10 18:16:09 , 21.10 , 53.00 , 934.00 , 590.00 , 25.80
443416 , 2024-09-10 18:14:45 , 21.50 , 53.00 , 934.00 , 490.00 , 25.90
443415 , 2024-09-10 18:13:22 , 21.30 , 52.00 , 934.00 , 510.00 , 25.90
443414 , 2024-09-10 18:11:58 , 21.20 , 52.00 , 934.00 , 610.00 , 25.90
443413 , 2024-09-10 18:10:35 , 21.60 , 51.00 , 934.00 , 500.00 , 25.90
443412 , 2024-09-10 18:09:11 , 21.70 , 51.00 , 934.00 , 600.00 , 26.00
443411 , 2024-09-10 18:07:48 , 21.80 , 50.00 , 934.00 , 440.00 , 26.00
443410 , 2024-09-10 18:06:25 , 22.00 , 51.00 , 934.00 , 450.00 , 25.90
443409 , 2024-09-10 18:05:01 , 21.80 , 52.00 , 934.00 , 420.00 , 25.80
443408 , 2024-09-10 18:03:38 , 21.40 , 49.00 , 934.00 , 430.00 , 25.80
443407 , 2024-09-10 18:02:15 , 21.70 , 52.00 , 934.00 , 900.00 , 25.90
443406 , 2024-09-10 18:00:52 , 21.90 , 52.00 , 934.00 , 980.00 , 25.80
443405 , 2024-09-10 17:59:29 , 21.90 , 51.00 , 934.00 , 620.00 , 25.80
443404 , 2024-09-10 17:58:05 , 21.90 , 50.00 , 934.00 , 410.00 , 25.80
443403 , 2024-09-10 17:56:42 , 22.00 , 52.00 , 934.00 , 1090.00 , 25.80
443402 , 2024-09-10 17:55:18 , 21.40 , 52.00 , 934.00 , 970.00 , 25.60
443401 , 2024-09-10 17:53:55 , 20.70 , 51.00 , 934.00 , 550.00 , 25.50
443400 , 2024-09-10 17:52:32 , 20.80 , 52.00 , 934.00 , 450.00 , 25.60
443399 , 2024-09-10 17:51:08 , 21.00 , 51.00 , 935.00 , 440.00 , 25.80
443398 , 2024-09-10 17:49:45 , 20.90 , 52.00 , 934.00 , 650.00 , 25.80
443397 , 2024-09-10 17:48:22 , 20.80 , 52.00 , 934.00 , 650.00 , 25.80
443396 , 2024-09-10 17:46:58 , 21.20 , 52.00 , 934.00 , 500.00 , 25.90
443395 , 2024-09-10 17:45:35 , 21.20 , 50.00 , 934.00 , 510.00 , 25.90
443394 , 2024-09-10 17:41:04 , 21.40 , 52.00 , 934.00 , 630.00 , 25.90
443393 , 2024-09-10 17:39:40 , 21.30 , 52.00 , 934.00 , 620.00 , 25.90
443392 , 2024-09-10 17:38:17 , 21.40 , 52.00 , 934.00 , 590.00 , 25.90
443391 , 2024-09-10 17:36:54 , 21.40 , 51.00 , 934.00 , 480.00 , 26.00
443390 , 2024-09-10 17:35:30 , 21.70 , 52.00 , 934.00 , 660.00 , 26.10
443389 , 2024-09-10 17:34:07 , 21.70 , 50.00 , 934.00 , 700.00 , 26.20
443388 , 2024-09-10 17:32:44 , 21.80 , 50.00 , 934.00 , 730.00 , 26.20
443387 , 2024-09-10 17:31:20 , 21.40 , 50.00 , 934.00 , 630.00 , 26.20
443386 , 2024-09-10 17:29:57 , 21.00 , 48.00 , 934.00 , 830.00 , 26.30
443385 , 2024-09-10 17:28:34 , 21.90 , 49.00 , 934.00 , 720.00 , 26.20
443384 , 2024-09-10 17:27:10 , 22.10 , 49.00 , 934.00 , 710.00 , 26.20
443383 , 2024-09-10 17:25:47 , 22.00 , 48.00 , 934.00 , 620.00 , 26.20
443382 , 2024-09-10 17:24:23 , 21.80 , 48.00 , 934.00 , 590.00 , 26.20
443381 , 2024-09-10 17:23:00 , 21.30 , 47.00 , 934.00 , 600.00 , 26.10
443380 , 2024-09-10 17:21:36 , 21.40 , 48.00 , 934.00 , 680.00 , 26.10
443379 , 2024-09-10 17:20:13 , 21.40 , 49.00 , 935.00 , 730.00 , 26.20
443378 , 2024-09-10 17:18:50 , 21.40 , 50.00 , 935.00 , 650.00 , 26.30
443377 , 2024-09-10 17:17:26 , 21.60 , 48.00 , 935.00 , 860.00 , 26.40
443376 , 2024-09-10 17:16:03 , 21.80 , 48.00 , 935.00 , 560.00 , 26.40
443375 , 2024-09-10 17:14:40 , 21.80 , 49.00 , 935.00 , 710.00 , 26.40
443374 , 2024-09-10 17:13:16 , 21.60 , 50.00 , 935.00 , 800.00 , 26.40
443373 , 2024-09-10 17:11:52 , 21.80 , 49.00 , 934.00 , 760.00 , 26.40
443372 , 2024-09-10 17:10:29 , 22.10 , 47.00 , 934.00 , 660.00 , 26.40
443371 , 2024-09-10 17:09:06 , 22.30 , 50.00 , 935.00 , 550.00 , 26.40
443370 , 2024-09-10 17:07:42 , 22.40 , 48.00 , 935.00 , 780.00 , 26.40
443369 , 2024-09-10 17:06:18 , 22.40 , 49.00 , 935.00 , 540.00 , 26.40
443368 , 2024-09-10 17:04:55 , 22.50 , 50.00 , 935.00 , 740.00 , 26.40
443367 , 2024-09-10 17:03:32 , 22.00 , 48.00 , 935.00 , 860.00 , 26.30
443366 , 2024-09-10 17:02:08 , 21.60 , 49.00 , 935.00 , 550.00 , 26.30
443365 , 2024-09-10 17:00:45 , 21.70 , 48.00 , 935.00 , 670.00 , 26.30
443364 , 2024-09-10 16:59:22 , 21.50 , 49.00 , 935.00 , 580.00 , 26.40
443363 , 2024-09-10 16:57:58 , 21.70 , 51.00 , 935.00 , 470.00 , 26.40
443362 , 2024-09-10 16:56:35 , 21.40 , 49.00 , 935.00 , 670.00 , 26.40
443361 , 2024-09-10 16:55:11 , 22.10 , 47.00 , 935.00 , 590.00 , 26.40
443360 , 2024-09-10 16:53:48 , 21.50 , 48.00 , 935.00 , 950.00 , 26.20
443359 , 2024-09-10 16:52:25 , 21.70 , 51.00 , 935.00 , 1210.00 , 26.30
443358 , 2024-09-10 16:51:01 , 21.50 , 50.00 , 935.00 , 770.00 , 26.20
443357 , 2024-09-10 16:49:38 , 21.70 , 49.00 , 935.00 , 730.00 , 26.10
443356 , 2024-09-10 16:48:15 , 21.60 , 50.00 , 935.00 , 1010.00 , 26.00
443355 , 2024-09-10 16:46:51 , 21.50 , 49.00 , 935.00 , 750.00 , 26.00
443354 , 2024-09-10 16:45:28 , 21.50 , 51.00 , 935.00 , 720.00 , 25.90
443353 , 2024-09-10 16:44:04 , 21.30 , 51.00 , 935.00 , 660.00 , 25.90
443352 , 2024-09-10 16:42:41 , 21.30 , 51.00 , 935.00 , 530.00 , 25.90
443351 , 2024-09-10 16:41:18 , 21.20 , 50.00 , 935.00 , 440.00 , 25.90
443350 , 2024-09-10 16:39:54 , 21.00 , 51.00 , 935.00 , 650.00 , 25.90
443349 , 2024-09-10 16:38:31 , 21.60 , 52.00 , 935.00 , 700.00 , 25.90
443348 , 2024-09-10 16:37:07 , 21.20 , 51.00 , 935.00 , 400.00 , 25.80
443347 , 2024-09-10 16:35:44 , 21.30 , 51.00 , 935.00 , 470.00 , 25.80
443346 , 2024-09-10 16:34:21 , 21.50 , 49.00 , 935.00 , 450.00 , 25.90
443345 , 2024-09-10 16:32:57 , 21.40 , 53.00 , 935.00 , 560.00 , 25.90
443344 , 2024-09-10 16:31:34 , 21.10 , 51.00 , 935.00 , 750.00 , 25.90
443343 , 2024-09-10 16:30:11 , 20.90 , 52.00 , 935.00 , 850.00 , 25.90
443342 , 2024-09-10 16:28:47 , 20.80 , 52.00 , 935.00 , 670.00 , 25.90
443341 , 2024-09-10 16:27:24 , 21.30 , 51.00 , 935.00 , 660.00 , 26.10
443340 , 2024-09-10 16:26:00 , 21.40 , 50.00 , 935.00 , 630.00 , 26.10
443339 , 2024-09-10 16:24:37 , 21.50 , 52.00 , 935.00 , 540.00 , 26.00
443338 , 2024-09-10 16:23:14 , 21.00 , 51.00 , 935.00 , 530.00 , 26.00
443337 , 2024-09-10 16:21:50 , 20.60 , 52.00 , 935.00 , 440.00 , 26.10
443336 , 2024-09-10 16:20:27 , 20.70 , 51.00 , 935.00 , 440.00 , 26.10
443335 , 2024-09-10 16:19:03 , 21.00 , 51.00 , 935.00 , 430.00 , 26.20
443334 , 2024-09-10 16:14:50 , 20.80 , 51.00 , 935.00 , 610.00 , 26.30
443333 , 2024-09-10 16:13:26 , 20.70 , 52.00 , 935.00 , 880.00 , 26.40
443332 , 2024-09-10 16:12:03 , 20.80 , 51.00 , 935.00 , 420.00 , 26.40
443331 , 2024-09-10 16:10:40 , 21.00 , 51.00 , 935.00 , 450.00 , 26.30
443330 , 2024-09-10 16:09:16 , 21.90 , 53.00 , 935.00 , 440.00 , 26.40
443329 , 2024-09-10 16:07:53 , 21.40 , 50.00 , 935.00 , 440.00 , 26.40
443328 , 2024-09-10 16:06:29 , 21.50 , 51.00 , 935.00 , 420.00 , 26.40
443327 , 2024-09-10 16:05:06 , 21.80 , 52.00 , 935.00 , 550.00 , 26.30
443326 , 2024-09-10 16:03:42 , 21.50 , 52.00 , 935.00 , 480.00 , 26.30
443325 , 2024-09-10 16:02:19 , 21.10 , 51.00 , 935.00 , 610.00 , 26.30
443324 , 2024-09-10 16:00:56 , 20.20 , 53.00 , 935.00 , 440.00 , 26.20
443323 , 2024-09-10 15:59:32 , 20.90 , 52.00 , 935.00 , 600.00 , 26.30
443322 , 2024-09-10 15:58:09 , 21.70 , 50.00 , 935.00 , 610.00 , 26.40
443321 , 2024-09-10 15:56:46 , 21.90 , 50.00 , 935.00 , 500.00 , 26.30
443320 , 2024-09-10 15:55:23 , 21.60 , 49.00 , 935.00 , 560.00 , 26.20
443319 , 2024-09-10 15:54:00 , 21.40 , 54.00 , 935.00 , 450.00 , 26.20
443318 , 2024-09-10 15:52:37 , 21.20 , 52.00 , 935.00 , 530.00 , 26.10
443317 , 2024-09-10 15:51:14 , 20.90 , 52.00 , 935.00 , 500.00 , 26.10
443316 , 2024-09-10 15:49:50 , 20.80 , 51.00 , 935.00 , 320.00 , 26.30
443315 , 2024-09-10 15:48:27 , 21.00 , 53.00 , 935.00 , 670.00 , 26.30
443314 , 2024-09-10 15:47:04 , 21.30 , 52.00 , 935.00 , 610.00 , 26.40
443313 , 2024-09-10 15:45:41 , 21.40 , 52.00 , 935.00 , 470.00 , 26.40
443312 , 2024-09-10 15:44:18 , 21.40 , 51.00 , 935.00 , 840.00 , 26.30
443311 , 2024-09-10 15:42:55 , 21.10 , 51.00 , 935.00 , 540.00 , 26.30
443310 , 2024-09-10 15:41:32 , 20.90 , 52.00 , 935.00 , 450.00 , 26.40
443309 , 2024-09-10 15:40:08 , 21.50 , 52.00 , 935.00 , 850.00 , 26.20
443308 , 2024-09-10 15:38:45 , 21.60 , 51.00 , 935.00 , 600.00 , 26.20
443307 , 2024-09-10 15:37:22 , 21.70 , 51.00 , 935.00 , 480.00 , 26.10
443306 , 2024-09-10 15:35:59 , 21.50 , 51.00 , 935.00 , 450.00 , 26.10
443305 , 2024-09-10 15:34:36 , 21.00 , 52.00 , 935.00 , 360.00 , 26.10
443304 , 2024-09-10 15:33:13 , 20.90 , 51.00 , 935.00 , 450.00 , 26.20
443303 , 2024-09-10 15:31:50 , 21.50 , 51.00 , 935.00 , 520.00 , 26.20
443302 , 2024-09-10 15:30:27 , 21.20 , 51.00 , 935.00 , 580.00 , 26.10
443301 , 2024-09-10 15:29:04 , 21.70 , 51.00 , 935.00 , 340.00 , 26.10
443300 , 2024-09-10 15:27:40 , 21.40 , 50.00 , 935.00 , 410.00 , 26.00
443299 , 2024-09-10 15:26:17 , 21.30 , 51.00 , 935.00 , 330.00 , 26.00
443298 , 2024-09-10 15:24:54 , 21.40 , 53.00 , 935.00 , 450.00 , 26.00
443297 , 2024-09-10 15:23:31 , 21.10 , 53.00 , 935.00 , 460.00 , 25.90
443296 , 2024-09-10 15:22:08 , 21.00 , 52.00 , 935.00 , 340.00 , 25.80
443295 , 2024-09-10 15:20:45 , 20.50 , 53.00 , 935.00 , 250.00 , 25.80
443294 , 2024-09-10 15:19:22 , 20.30 , 53.00 , 935.00 , 370.00 , 25.80
443293 , 2024-09-10 15:17:59 , 20.60 , 51.00 , 935.00 , 450.00 , 25.90
443292 , 2024-09-10 15:16:36 , 20.60 , 52.00 , 935.00 , 450.00 , 26.00
443291 , 2024-09-10 15:15:13 , 20.80 , 53.00 , 935.00 , 390.00 , 25.90
443290 , 2024-09-10 15:13:50 , 21.10 , 51.00 , 935.00 , 380.00 , 25.90
443289 , 2024-09-10 15:12:26 , 21.20 , 54.00 , 935.00 , 360.00 , 25.80
443288 , 2024-09-10 15:11:03 , 20.90 , 52.00 , 935.00 , 450.00 , 25.80
443287 , 2024-09-10 15:09:40 , 20.60 , 53.00 , 935.00 , 510.00 , 25.70
443286 , 2024-09-10 15:08:17 , 20.40 , 54.00 , 935.00 , 410.00 , 25.80
443285 , 2024-09-10 15:06:54 , 20.10 , 54.00 , 935.00 , 410.00 , 25.80
443284 , 2024-09-10 15:05:31 , 20.50 , 51.00 , 935.00 , 420.00 , 25.60
443283 , 2024-09-10 15:04:08 , 20.90 , 52.00 , 935.00 , 330.00 , 25.70
443282 , 2024-09-10 15:02:45 , 21.10 , 52.00 , 935.00 , 400.00 , 25.60
443281 , 2024-09-10 15:01:22 , 20.50 , 53.00 , 935.00 , 390.00 , 25.40
443280 , 2024-09-10 14:59:59 , 20.10 , 53.00 , 935.00 , 420.00 , 25.40
443279 , 2024-09-10 14:58:36 , 20.10 , 52.00 , 935.00 , 420.00 , 25.50
443278 , 2024-09-10 14:57:12 , 20.10 , 53.00 , 935.00 , 250.00 , 25.60
443277 , 2024-09-10 14:55:49 , 20.20 , 51.00 , 935.00 , 360.00 , 25.50
443276 , 2024-09-10 14:54:26 , 20.50 , 54.00 , 935.00 , 470.00 , 25.50
443275 , 2024-09-10 14:53:03 , 20.60 , 53.00 , 935.00 , 410.00 , 25.40
443274 , 2024-09-10 14:49:07 , 20.20 , 53.00 , 935.00 , 260.00 , 25.30
443273 , 2024-09-10 14:47:44 , 20.20 , 53.00 , 935.00 , 370.00 , 25.20
443272 , 2024-09-10 14:46:21 , 20.10 , 53.00 , 935.00 , 300.00 , 25.10
443271 , 2024-09-10 14:44:58 , 20.30 , 52.00 , 935.00 , 300.00 , 25.10
443270 , 2024-09-10 14:43:35 , 20.70 , 54.00 , 935.00 , 370.00 , 25.00
443269 , 2024-09-10 14:42:12 , 20.50 , 52.00 , 935.00 , 250.00 , 25.00
443268 , 2024-09-10 14:40:49 , 20.40 , 52.00 , 935.00 , 330.00 , 24.90
443267 , 2024-09-10 14:39:25 , 20.10 , 52.00 , 935.00 , 260.00 , 24.90
443266 , 2024-09-10 14:38:02 , 20.40 , 52.00 , 935.00 , 320.00 , 24.90
443265 , 2024-09-10 14:36:39 , 20.30 , 53.00 , 935.00 , 480.00 , 24.90
443264 , 2024-09-10 14:35:16 , 20.10 , 53.00 , 935.00 , 460.00 , 24.80
443263 , 2024-09-10 14:33:53 , 19.80 , 53.00 , 935.00 , 310.00 , 24.80
443262 , 2024-09-10 14:32:30 , 19.90 , 54.00 , 935.00 , 560.00 , 24.70
443261 , 2024-09-10 14:31:07 , 19.80 , 54.00 , 935.00 , 310.00 , 24.50
443260 , 2024-09-10 14:29:43 , 19.70 , 55.00 , 935.00 , 290.00 , 24.40
443259 , 2024-09-10 14:28:20 , 19.30 , 54.00 , 935.00 , 140.00 , 24.20
443258 , 2024-09-10 14:26:57 , 19.10 , 56.00 , 936.00 , 260.00 , 24.20
443257 , 2024-09-10 14:25:34 , 19.00 , 56.00 , 936.00 , 290.00 , 24.20
443256 , 2024-09-10 14:24:11 , 19.00 , 56.00 , 936.00 , 210.00 , 24.20
443255 , 2024-09-10 14:22:48 , 19.40 , 57.00 , 936.00 , 220.00 , 24.20
443254 , 2024-09-10 14:21:24 , 19.70 , 56.00 , 936.00 , 240.00 , 24.20
443253 , 2024-09-10 14:20:01 , 19.40 , 54.00 , 936.00 , 150.00 , 24.10
443252 , 2024-09-10 14:18:38 , 19.40 , 55.00 , 936.00 , 180.00 , 24.10
443251 , 2024-09-10 14:17:15 , 19.30 , 60.00 , 935.00 , 180.00 , 24.00
443250 , 2024-09-10 14:15:52 , 18.80 , 55.00 , 936.00 , 180.00 , 23.80
443249 , 2024-09-10 14:14:29 , 19.00 , 57.00 , 936.00 , 310.00 , 23.80
443248 , 2024-09-10 14:13:06 , 19.10 , 56.00 , 936.00 , 140.00 , 23.70
443247 , 2024-09-10 14:11:42 , 19.10 , 56.00 , 936.00 , 220.00 , 23.50
443246 , 2024-09-10 14:10:19 , 18.70 , 57.00 , 936.00 , 180.00 , 23.40
443245 , 2024-09-10 14:08:56 , 18.50 , 57.00 , 936.00 , 290.00 , 23.40
443244 , 2024-09-10 14:07:33 , 18.50 , 56.00 , 936.00 , 170.00 , 23.40
443243 , 2024-09-10 14:06:10 , 18.50 , 57.00 , 936.00 , 240.00 , 23.40
443242 , 2024-09-10 14:04:46 , 18.60 , 58.00 , 936.00 , 160.00 , 23.40
443241 , 2024-09-10 14:03:23 , 18.40 , 57.00 , 936.00 , 300.00 , 23.50
443240 , 2024-09-10 14:02:00 , 18.40 , 58.00 , 936.00 , 180.00 , 23.60
443239 , 2024-09-10 14:00:37 , 18.50 , 58.00 , 936.00 , 150.00 , 23.60
443238 , 2024-09-10 13:59:14 , 18.20 , 60.00 , 936.00 , 170.00 , 23.70
443237 , 2024-09-10 13:57:51 , 18.10 , 59.00 , 936.00 , 270.00 , 23.70
443236 , 2024-09-10 13:56:27 , 18.10 , 58.00 , 936.00 , 230.00 , 23.80
443235 , 2024-09-10 13:55:04 , 18.40 , 58.00 , 936.00 , 180.00 , 24.00
443234 , 2024-09-10 13:53:41 , 18.20 , 59.00 , 936.00 , 110.00 , 24.10
443233 , 2024-09-10 13:52:18 , 18.30 , 57.00 , 936.00 , 170.00 , 24.20
443232 , 2024-09-10 13:50:55 , 18.40 , 58.00 , 936.00 , 180.00 , 24.40
443231 , 2024-09-10 13:49:32 , 18.30 , 55.00 , 936.00 , 190.00 , 24.40
443230 , 2024-09-10 13:48:09 , 18.80 , 55.00 , 936.00 , 180.00 , 24.40
443229 , 2024-09-10 13:46:46 , 19.20 , 58.00 , 935.00 , 200.00 , 24.40
443228 , 2024-09-10 13:45:23 , 18.90 , 58.00 , 936.00 , 330.00 , 24.40
443227 , 2024-09-10 13:44:00 , 18.80 , 57.00 , 935.00 , 140.00 , 24.20
443226 , 2024-09-10 13:42:36 , 18.70 , 58.00 , 935.00 , 250.00 , 24.40
443225 , 2024-09-10 13:41:05 , 19.40 , 59.00 , 936.00 , 90.00 , 24.40
443224 , 2024-09-10 13:39:42 , 19.10 , 58.00 , 935.00 , 120.00 , 24.40
443223 , 2024-09-10 13:38:19 , 18.90 , 59.00 , 935.00 , 220.00 , 24.40
443222 , 2024-09-10 13:36:55 , 18.70 , 61.00 , 936.00 , 220.00 , 24.30
443221 , 2024-09-10 13:35:32 , 19.00 , 62.00 , 936.00 , 260.00 , 24.30
443220 , 2024-09-10 13:34:09 , 18.60 , 62.00 , 936.00 , 100.00 , 24.30
443219 , 2024-09-10 13:32:46 , 18.90 , 58.00 , 936.00 , 210.00 , 24.40
443218 , 2024-09-10 13:31:23 , 19.40 , 60.00 , 936.00 , 100.00 , 24.40
443217 , 2024-09-10 13:30:00 , 19.20 , 61.00 , 936.00 , 190.00 , 24.40
443216 , 2024-09-10 13:28:37 , 19.20 , 60.00 , 936.00 , 710.00 , 24.30
443215 , 2024-09-10 13:27:14 , 18.60 , 62.00 , 936.00 , 300.00 , 24.20
443214 , 2024-09-10 13:23:36 , 18.50 , 61.00 , 936.00 , 240.00 , 24.10
443213 , 2024-09-10 13:22:12 , 18.40 , 60.00 , 936.00 , 250.00 , 24.10
443212 , 2024-09-10 13:20:49 , 18.70 , 58.00 , 936.00 , 230.00 , 24.20
443211 , 2024-09-10 13:19:26 , 18.70 , 59.00 , 936.00 , 220.00 , 24.20
443210 , 2024-09-10 13:18:03 , 19.30 , 62.00 , 936.00 , 180.00 , 24.20
443209 , 2024-09-10 13:16:39 , 19.10 , 61.00 , 936.00 , 180.00 , 24.10
443208 , 2024-09-10 13:15:16 , 19.40 , 63.00 , 936.00 , 140.00 , 23.90
443207 , 2024-09-10 13:13:53 , 19.20 , 62.00 , 936.00 , 170.00 , 23.80
443206 , 2024-09-10 13:12:30 , 19.10 , 62.00 , 936.00 , 320.00 , 23.80
443205 , 2024-09-10 13:11:07 , 18.90 , 62.00 , 936.00 , 120.00 , 23.70
443204 , 2024-09-10 13:09:44 , 18.70 , 63.00 , 936.00 , 230.00 , 23.70
443203 , 2024-09-10 13:08:20 , 18.80 , 63.00 , 936.00 , 150.00 , 23.60
443202 , 2024-09-10 13:06:57 , 18.60 , 61.00 , 936.00 , 150.00 , 23.50
443201 , 2024-09-10 13:05:34 , 18.40 , 61.00 , 936.00 , 230.00 , 23.40
443200 , 2024-09-10 13:04:11 , 18.30 , 64.00 , 936.00 , 200.00 , 23.40
443199 , 2024-09-10 13:02:48 , 18.00 , 62.00 , 936.00 , 190.00 , 23.40
443198 , 2024-09-10 13:01:25 , 18.10 , 63.00 , 936.00 , 210.00 , 23.40
443197 , 2024-09-10 13:00:01 , 17.70 , 63.00 , 936.00 , 170.00 , 23.30
443196 , 2024-09-10 12:58:38 , 17.60 , 62.00 , 936.00 , 210.00 , 23.30
443195 , 2024-09-10 12:57:15 , 17.90 , 63.00 , 936.00 , 180.00 , 23.30
443194 , 2024-09-10 12:55:52 , 18.20 , 64.00 , 936.00 , 190.00 , 23.30
443193 , 2024-09-10 12:54:29 , 18.00 , 63.00 , 936.00 , 100.00 , 23.20
443192 , 2024-09-10 12:53:06 , 18.10 , 63.00 , 936.00 , 300.00 , 23.20
443191 , 2024-09-10 12:51:42 , 18.40 , 63.00 , 936.00 , 180.00 , 23.10
443190 , 2024-09-10 12:50:19 , 18.00 , 63.00 , 936.00 , 140.00 , 23.10
443189 , 2024-09-10 12:48:56 , 18.00 , 64.00 , 936.00 , 170.00 , 23.00
443188 , 2024-09-10 12:47:33 , 17.90 , 66.00 , 936.00 , 210.00 , 22.90
443187 , 2024-09-10 12:46:10 , 18.10 , 65.00 , 936.00 , 100.00 , 22.90
443186 , 2024-09-10 12:44:47 , 18.10 , 66.00 , 936.00 , 170.00 , 22.90
443185 , 2024-09-10 12:43:23 , 17.90 , 66.00 , 936.00 , 210.00 , 22.90
443184 , 2024-09-10 12:42:01 , 17.50 , 66.00 , 936.00 , 180.00 , 22.80
443183 , 2024-09-10 12:40:37 , 17.10 , 65.00 , 936.00 , 140.00 , 22.70
443182 , 2024-09-10 12:39:14 , 17.30 , 66.00 , 936.00 , 170.00 , 22.60
443181 , 2024-09-10 12:37:51 , 17.30 , 66.00 , 936.00 , 110.00 , 22.60
443180 , 2024-09-10 12:36:28 , 17.30 , 66.00 , 936.00 , 170.00 , 22.60
443179 , 2024-09-10 12:35:05 , 17.10 , 65.00 , 936.00 , 170.00 , 22.60
443178 , 2024-09-10 12:33:41 , 17.40 , 63.00 , 936.00 , 90.00 , 22.60
443177 , 2024-09-10 12:32:18 , 17.80 , 65.00 , 936.00 , 150.00 , 22.50
443176 , 2024-09-10 12:30:55 , 18.00 , 65.00 , 936.00 , 190.00 , 22.40
443175 , 2024-09-10 12:29:32 , 17.70 , 66.00 , 936.00 , 170.00 , 22.20
443174 , 2024-09-10 12:28:09 , 17.20 , 65.00 , 936.00 , 180.00 , 22.10
443173 , 2024-09-10 12:26:45 , 16.70 , 64.00 , 936.00 , 140.00 , 22.00
443172 , 2024-09-10 12:25:20 , 16.70 , 65.00 , 936.00 , 190.00 , 21.90
443171 , 2024-09-10 12:23:57 , 16.90 , 64.00 , 936.00 , 120.00 , 21.80
443170 , 2024-09-10 12:22:34 , 17.20 , 66.00 , 936.00 , 480.00 , 21.80
443169 , 2024-09-10 12:21:11 , 17.10 , 66.00 , 936.00 , 170.00 , 21.60
443168 , 2024-09-10 12:19:48 , 16.90 , 67.00 , 936.00 , 390.00 , 21.50
443167 , 2024-09-10 12:18:25 , 16.60 , 67.00 , 936.00 , 130.00 , 21.50
443166 , 2024-09-10 12:17:02 , 16.20 , 66.00 , 936.00 , 110.00 , 21.50
443165 , 2024-09-10 12:15:39 , 16.40 , 68.00 , 936.00 , 90.00 , 21.60
443164 , 2024-09-10 12:14:16 , 16.40 , 67.00 , 936.00 , 100.00 , 21.60
443163 , 2024-09-10 12:12:52 , 16.70 , 66.00 , 936.00 , 100.00 , 21.60
443162 , 2024-09-10 12:11:29 , 16.70 , 66.00 , 936.00 , 160.00 , 21.70
443161 , 2024-09-10 12:10:06 , 16.90 , 68.00 , 936.00 , 100.00 , 21.70
443160 , 2024-09-10 12:08:43 , 16.80 , 68.00 , 936.00 , 130.00 , 21.80
443159 , 2024-09-10 12:07:20 , 16.60 , 64.00 , 936.00 , 80.00 , 21.80
443158 , 2024-09-10 12:05:57 , 16.90 , 68.00 , 936.00 , 130.00 , 21.80
443157 , 2024-09-10 12:04:34 , 16.90 , 69.00 , 936.00 , 210.00 , 21.80
443156 , 2024-09-10 12:03:11 , 17.10 , 68.00 , 936.00 , 100.00 , 21.80
443155 , 2024-09-10 12:01:47 , 17.00 , 68.00 , 936.00 , 130.00 , 21.60
443154 , 2024-09-10 11:58:32 , 16.60 , 68.00 , 936.00 , 340.00 , 21.40
443153 , 2024-09-10 11:57:08 , 16.40 , 68.00 , 936.00 , 130.00 , 21.30
443152 , 2024-09-10 11:55:45 , 16.40 , 68.00 , 936.00 , 190.00 , 21.40
443151 , 2024-09-10 11:54:22 , 16.50 , 70.00 , 936.00 , 130.00 , 21.30
443150 , 2024-09-10 11:52:59 , 16.50 , 71.00 , 936.00 , 90.00 , 21.30
443149 , 2024-09-10 11:51:36 , 16.30 , 72.00 , 936.00 , 40.00 , 21.30
443148 , 2024-09-10 11:50:13 , 16.00 , 71.00 , 936.00 , 120.00 , 21.30
443147 , 2024-09-10 11:48:50 , 16.00 , 71.00 , 936.00 , 120.00 , 21.40
443146 , 2024-09-10 11:47:27 , 15.90 , 70.00 , 936.00 , 150.00 , 21.40
443145 , 2024-09-10 11:46:04 , 15.90 , 70.00 , 936.00 , 110.00 , 21.40
443144 , 2024-09-10 11:44:40 , 16.00 , 71.00 , 936.00 , 140.00 , 21.50
443143 , 2024-09-10 11:43:16 , 16.00 , 73.00 , 936.00 , 140.00 , 21.60
443142 , 2024-09-10 11:41:53 , 15.70 , 71.00 , 936.00 , 130.00 , 21.70
443141 , 2024-09-10 11:40:29 , 15.50 , 71.00 , 936.00 , 220.00 , 21.80
443140 , 2024-09-10 11:39:06 , 15.50 , 72.00 , 936.00 , 130.00 , 22.00
443139 , 2024-09-10 11:37:42 , 15.70 , 71.00 , 936.00 , 150.00 , 22.20
443138 , 2024-09-10 11:36:19 , 15.70 , 71.00 , 936.00 , 190.00 , 22.60
443137 , 2024-09-10 11:34:56 , 15.50 , 70.00 , 936.00 , 230.00 , 22.90
443136 , 2024-09-10 11:33:32 , 15.70 , 74.00 , 936.00 , 230.00 , 23.50
443135 , 2024-09-10 11:32:09 , 15.60 , 73.00 , 936.00 , 210.00 , 24.10
443134 , 2024-09-10 11:30:45 , 15.50 , 72.00 , 936.00 , 200.00 , 24.90
443133 , 2024-09-10 11:29:21 , 15.50 , 72.00 , 936.00 , 180.00 , 25.80
443132 , 2024-09-10 11:27:58 , 15.60 , 71.00 , 936.00 , 330.00 , 27.10
443131 , 2024-09-10 11:26:35 , 15.70 , 71.00 , 936.00 , 240.00 , 28.60
443130 , 2024-09-10 11:25:11 , 15.90 , 75.00 , 936.00 , 220.00 , 28.80
443129 , 2024-09-10 11:23:48 , 15.80 , 76.00 , 936.00 , 180.00 , 28.60
443128 , 2024-09-10 11:22:24 , 15.60 , 76.00 , 936.00 , 170.00 , 28.40
443127 , 2024-09-10 11:21:01 , 15.60 , 77.00 , 936.00 , 170.00 , 28.10
443126 , 2024-09-10 11:19:38 , 15.50 , 75.00 , 936.00 , 110.00 , 27.90
443125 , 2024-09-10 11:18:14 , 15.50 , 74.00 , 936.00 , 210.00 , 27.40
443124 , 2024-09-10 11:16:51 , 15.80 , 75.00 , 936.00 , 210.00 , 27.20
443123 , 2024-09-10 11:15:27 , 15.70 , 74.00 , 936.00 , 260.00 , 27.00
443122 , 2024-09-10 11:14:03 , 15.70 , 76.00 , 936.00 , 180.00 , 26.70
443121 , 2024-09-10 11:12:40 , 15.70 , 76.00 , 936.00 , 100.00 , 26.40
443120 , 2024-09-10 11:11:16 , 15.50 , 77.00 , 936.00 , 100.00 , 26.10
443119 , 2024-09-10 11:09:52 , 15.40 , 77.00 , 936.00 , 80.00 , 25.80
443118 , 2024-09-10 11:08:29 , 15.40 , 76.00 , 936.00 , 160.00 , 25.40
443117 , 2024-09-10 11:07:05 , 15.30 , 77.00 , 936.00 , 60.00 , 25.10
443116 , 2024-09-10 11:05:41 , 15.20 , 78.00 , 936.00 , 90.00 , 24.60
443115 , 2024-09-10 11:04:18 , 15.20 , 77.00 , 936.00 , 70.00 , 24.20
443114 , 2024-09-10 11:02:54 , 15.30 , 79.00 , 936.00 , 110.00 , 23.80
443113 , 2024-09-10 11:01:31 , 15.30 , 78.00 , 936.00 , 100.00 , 23.40
443112 , 2024-09-10 11:00:07 , 15.20 , 78.00 , 936.00 , 70.00 , 22.90
443111 , 2024-09-10 10:58:44 , 15.00 , 78.00 , 936.00 , 70.00 , 22.40
443110 , 2024-09-10 10:57:20 , 14.90 , 76.00 , 936.00 , 50.00 , 22.00
443109 , 2024-09-10 10:55:57 , 14.90 , 77.00 , 936.00 , 0.00 , 21.40
443108 , 2024-09-10 10:54:33 , 14.90 , 77.00 , 936.00 , 0.00 , 20.90
443107 , 2024-09-10 10:53:10 , 14.90 , 76.00 , 936.00 , 0.00 , 20.40
443106 , 2024-09-10 10:51:47 , 14.90 , 76.00 , 936.00 , 0.00 , 20.10
443105 , 2024-09-10 10:50:23 , 14.90 , 76.00 , 936.00 , 100.00 , 20.10
443104 , 2024-09-10 10:49:00 , 14.90 , 75.00 , 936.00 , 70.00 , 20.10
443103 , 2024-09-10 10:47:37 , 14.90 , 75.00 , 936.00 , 70.00 , 20.10
443102 , 2024-09-10 10:46:13 , 15.00 , 76.00 , 936.00 , 50.00 , 20.10
443101 , 2024-09-10 10:44:50 , 15.00 , 76.00 , 936.00 , 60.00 , 20.20
443100 , 2024-09-10 10:43:27 , 15.00 , 78.00 , 936.00 , 50.00 , 20.20
443099 , 2024-09-10 10:42:03 , 14.90 , 77.00 , 936.00 , 60.00 , 20.30
443098 , 2024-09-10 10:40:40 , 14.90 , 78.00 , 936.00 , 100.00 , 20.30
443097 , 2024-09-10 10:39:16 , 14.90 , 77.00 , 936.00 , 90.00 , 20.40
443096 , 2024-09-10 10:37:53 , 14.90 , 78.00 , 936.00 , 70.00 , 20.50
443095 , 2024-09-10 10:36:29 , 14.90 , 78.00 , 936.00 , 50.00 , 20.60
443094 , 2024-09-10 10:33:36 , 14.80 , 78.00 , 936.00 , 60.00 , 20.60
443093 , 2024-09-10 10:32:13 , 14.90 , 76.00 , 936.00 , 70.00 , 20.70
443092 , 2024-09-10 10:30:50 , 14.90 , 80.00 , 936.00 , 60.00 , 20.90
443091 , 2024-09-10 10:29:26 , 14.80 , 80.00 , 936.00 , 70.00 , 21.00
443090 , 2024-09-10 10:28:03 , 14.80 , 80.00 , 936.00 , 110.00 , 21.20
443089 , 2024-09-10 10:26:39 , 14.70 , 79.00 , 936.00 , 120.00 , 21.50
443088 , 2024-09-10 10:25:16 , 14.70 , 80.00 , 936.00 , 90.00 , 21.80
443087 , 2024-09-10 10:23:53 , 14.60 , 80.00 , 936.00 , 120.00 , 22.20
443086 , 2024-09-10 10:22:29 , 14.50 , 80.00 , 936.00 , 120.00 , 22.70
443085 , 2024-09-10 10:21:06 , 14.60 , 80.00 , 936.00 , 60.00 , 23.30
443084 , 2024-09-10 10:19:42 , 14.60 , 80.00 , 936.00 , 170.00 , 24.00
443083 , 2024-09-10 10:18:19 , 14.50 , 80.00 , 936.00 , 100.00 , 24.90
443082 , 2024-09-10 10:16:56 , 14.40 , 80.00 , 936.00 , 50.00 , 26.10
443081 , 2024-09-10 10:15:32 , 14.30 , 81.00 , 936.00 , 210.00 , 27.50
443080 , 2024-09-10 10:14:09 , 14.30 , 81.00 , 936.00 , 130.00 , 28.30
443079 , 2024-09-10 10:12:45 , 14.30 , 82.00 , 936.00 , 100.00 , 28.20
443078 , 2024-09-10 10:11:22 , 14.30 , 83.00 , 936.00 , 250.00 , 28.10
443077 , 2024-09-10 10:09:58 , 14.20 , 82.00 , 936.00 , 160.00 , 28.00
443076 , 2024-09-10 10:08:35 , 14.20 , 83.00 , 936.00 , 80.00 , 27.80
443075 , 2024-09-10 10:07:12 , 14.20 , 83.00 , 936.00 , 80.00 , 27.70
443074 , 2024-09-10 10:05:48 , 14.20 , 83.00 , 936.00 , 110.00 , 27.60
443073 , 2024-09-10 10:04:25 , 14.10 , 83.00 , 936.00 , 140.00 , 27.50
443072 , 2024-09-10 10:03:01 , 14.10 , 82.00 , 936.00 , 40.00 , 27.30
443071 , 2024-09-10 10:01:38 , 14.10 , 82.00 , 936.00 , 110.00 , 27.20
443070 , 2024-09-10 10:00:15 , 14.10 , 82.00 , 936.00 , 100.00 , 27.10
443069 , 2024-09-10 09:58:51 , 14.30 , 83.00 , 936.00 , 70.00 , 26.90
443068 , 2024-09-10 09:57:27 , 14.20 , 82.00 , 936.00 , 40.00 , 26.80
443067 , 2024-09-10 09:56:04 , 14.30 , 83.00 , 936.00 , 60.00 , 26.60
443066 , 2024-09-10 09:54:41 , 14.20 , 82.00 , 936.00 , 20.00 , 26.40
443065 , 2024-09-10 09:53:17 , 14.20 , 82.00 , 936.00 , 20.00 , 26.20
443064 , 2024-09-10 09:51:54 , 14.10 , 82.00 , 936.00 , 50.00 , 26.10
443063 , 2024-09-10 09:50:30 , 14.10 , 82.00 , 936.00 , 50.00 , 25.80
443062 , 2024-09-10 09:49:07 , 14.10 , 83.00 , 936.00 , 60.00 , 25.50
443061 , 2024-09-10 09:47:44 , 14.00 , 83.00 , 936.00 , 30.00 , 25.30
443060 , 2024-09-10 09:46:20 , 14.00 , 84.00 , 936.00 , 10.00 , 25.00
443059 , 2024-09-10 09:44:57 , 14.00 , 84.00 , 936.00 , 60.00 , 24.70
443058 , 2024-09-10 09:43:33 , 14.00 , 82.00 , 936.00 , 50.00 , 24.40
443057 , 2024-09-10 09:42:09 , 14.10 , 84.00 , 936.00 , 0.00 , 24.00
443056 , 2024-09-10 09:40:45 , 14.20 , 87.00 , 936.00 , 10.00 , 23.60
443055 , 2024-09-10 09:39:22 , 14.10 , 87.00 , 936.00 , 30.00 , 23.20
443054 , 2024-09-10 09:37:59 , 14.10 , 87.00 , 936.00 , 20.00 , 22.70
443053 , 2024-09-10 09:36:35 , 14.00 , 87.00 , 936.00 , 0.00 , 22.20
443052 , 2024-09-10 09:35:12 , 14.00 , 87.00 , 936.00 , 40.00 , 21.80
443051 , 2024-09-10 09:33:48 , 13.90 , 87.00 , 936.00 , 40.00 , 21.20
443050 , 2024-09-10 09:32:25 , 13.80 , 87.00 , 936.00 , 0.00 , 20.60
443049 , 2024-09-10 09:31:01 , 13.90 , 87.00 , 936.00 , 0.00 , 20.20
443048 , 2024-09-10 09:29:38 , 13.80 , 87.00 , 936.00 , 40.00 , 20.10
443047 , 2024-09-10 09:28:15 , 13.90 , 87.00 , 936.00 , 80.00 , 20.30
443046 , 2024-09-10 09:26:51 , 14.00 , 87.00 , 936.00 , 30.00 , 20.50
443045 , 2024-09-10 09:25:28 , 14.00 , 87.00 , 936.00 , 70.00 , 20.70
443044 , 2024-09-10 09:24:05 , 13.90 , 87.00 , 936.00 , 40.00 , 21.00
443043 , 2024-09-10 09:22:41 , 13.80 , 87.00 , 936.00 , 50.00 , 21.30
443042 , 2024-09-10 09:21:18 , 13.90 , 87.00 , 936.00 , 50.00 , 21.80
443041 , 2024-09-10 09:19:54 , 13.80 , 87.00 , 936.00 , 120.00 , 22.10
443040 , 2024-09-10 09:18:31 , 13.60 , 87.00 , 936.00 , 60.00 , 22.70
443039 , 2024-09-10 09:17:08 , 13.50 , 87.00 , 936.00 , 60.00 , 23.40
443038 , 2024-09-10 09:15:44 , 13.60 , 87.00 , 936.00 , 100.00 , 24.30
443037 , 2024-09-10 09:14:21 , 13.70 , 88.00 , 936.00 , 140.00 , 25.50
443036 , 2024-09-10 09:12:57 , 13.60 , 87.00 , 936.00 , 170.00 , 27.00
443035 , 2024-09-10 09:11:34 , 13.70 , 86.00 , 936.00 , 170.00 , 28.20
443034 , 2024-09-10 09:09:01 , 13.70 , 87.00 , 936.00 , 170.00 , 28.10
443033 , 2024-09-10 09:07:38 , 13.70 , 87.00 , 936.00 , 320.00 , 28.10
443032 , 2024-09-10 09:06:14 , 13.60 , 87.00 , 936.00 , 140.00 , 28.10
443031 , 2024-09-10 09:04:51 , 13.50 , 87.00 , 936.00 , 70.00 , 27.90
443030 , 2024-09-10 09:03:27 , 13.50 , 86.00 , 936.00 , 60.00 , 27.90
443029 , 2024-09-10 09:02:04 , 13.60 , 87.00 , 936.00 , 130.00 , 27.80
443028 , 2024-09-10 09:00:41 , 13.60 , 87.00 , 936.00 , 70.00 , 27.60
443027 , 2024-09-10 08:59:17 , 13.60 , 86.00 , 936.00 , 70.00 , 27.60
443026 , 2024-09-10 08:57:54 , 13.60 , 86.00 , 936.00 , 80.00 , 27.50
443025 , 2024-09-10 08:56:30 , 13.60 , 86.00 , 936.00 , 170.00 , 27.30
443024 , 2024-09-10 08:55:07 , 13.60 , 86.00 , 936.00 , 120.00 , 27.20
443023 , 2024-09-10 08:53:44 , 13.70 , 85.00 , 936.00 , 100.00 , 27.10
443022 , 2024-09-10 08:52:20 , 13.70 , 86.00 , 936.00 , 80.00 , 27.10
443021 , 2024-09-10 08:50:57 , 13.80 , 87.00 , 936.00 , 70.00 , 26.90
443020 , 2024-09-10 08:49:33 , 13.70 , 86.00 , 936.00 , 50.00 , 26.80
443019 , 2024-09-10 08:48:10 , 13.60 , 87.00 , 936.00 , 70.00 , 26.60
443018 , 2024-09-10 08:46:46 , 13.70 , 88.00 , 936.00 , 40.00 , 26.40
443017 , 2024-09-10 08:45:23 , 13.60 , 87.00 , 936.00 , 50.00 , 26.20
443016 , 2024-09-10 08:43:59 , 13.80 , 86.00 , 936.00 , 60.00 , 26.10
443015 , 2024-09-10 08:42:36 , 13.90 , 87.00 , 936.00 , 120.00 , 25.80
443014 , 2024-09-10 08:41:13 , 13.80 , 86.00 , 936.00 , 80.00 , 25.60
443013 , 2024-09-10 08:39:49 , 13.80 , 86.00 , 936.00 , 40.00 , 25.40
443012 , 2024-09-10 08:38:25 , 13.80 , 87.00 , 936.00 , 40.00 , 25.00
443011 , 2024-09-10 08:37:02 , 13.70 , 86.00 , 936.00 , 40.00 , 24.80
443010 , 2024-09-10 08:35:38 , 13.60 , 87.00 , 936.00 , 90.00 , 24.50
443009 , 2024-09-10 08:34:15 , 13.60 , 87.00 , 936.00 , 30.00 , 24.20
443008 , 2024-09-10 08:32:51 , 13.60 , 87.00 , 936.00 , 120.00 , 23.80
443007 , 2024-09-10 08:31:28 , 13.70 , 86.00 , 936.00 , 70.00 , 23.40
443006 , 2024-09-10 08:30:04 , 13.70 , 86.00 , 936.00 , 30.00 , 22.90
443005 , 2024-09-10 08:28:41 , 13.70 , 87.00 , 936.00 , 30.00 , 22.40
443004 , 2024-09-10 08:27:17 , 13.80 , 87.00 , 936.00 , 30.00 , 21.90
443003 , 2024-09-10 08:25:54 , 13.80 , 86.00 , 936.00 , 50.00 , 21.30
443002 , 2024-09-10 08:24:30 , 13.80 , 86.00 , 936.00 , 10.00 , 20.80
443001 , 2024-09-10 08:23:07 , 13.80 , 86.00 , 936.00 , 20.00 , 20.60
443000 , 2024-09-10 08:21:43 , 13.90 , 86.00 , 936.00 , 100.00 , 20.90
442999 , 2024-09-10 08:20:20 , 14.00 , 85.00 , 936.00 , 60.00 , 21.20
442998 , 2024-09-10 08:18:56 , 14.00 , 85.00 , 936.00 , 40.00 , 21.60
442997 , 2024-09-10 08:17:33 , 14.10 , 84.00 , 936.00 , 50.00 , 22.10
442996 , 2024-09-10 08:16:09 , 14.20 , 85.00 , 936.00 , 50.00 , 22.60
442995 , 2024-09-10 08:14:46 , 14.20 , 84.00 , 936.00 , 70.00 , 23.10
442994 , 2024-09-10 08:13:23 , 14.40 , 85.00 , 936.00 , 150.00 , 24.00
442993 , 2024-09-10 08:11:59 , 14.40 , 85.00 , 936.00 , 70.00 , 25.00
442992 , 2024-09-10 08:10:35 , 14.30 , 85.00 , 936.00 , 100.00 , 26.20
442991 , 2024-09-10 08:09:12 , 14.30 , 86.00 , 936.00 , 130.00 , 27.50
442990 , 2024-09-10 08:07:48 , 14.30 , 88.00 , 936.00 , 70.00 , 28.10
442989 , 2024-09-10 08:06:25 , 14.00 , 86.00 , 936.00 , 70.00 , 28.00
442988 , 2024-09-10 08:05:01 , 13.90 , 86.00 , 936.00 , 100.00 , 27.90
442987 , 2024-09-10 08:03:38 , 14.00 , 87.00 , 936.00 , 70.00 , 27.80
442986 , 2024-09-10 08:02:14 , 13.80 , 86.00 , 936.00 , 120.00 , 27.80
442985 , 2024-09-10 08:00:50 , 13.80 , 87.00 , 936.00 , 50.00 , 27.70
442984 , 2024-09-10 07:59:27 , 13.80 , 89.00 , 936.00 , 30.00 , 27.70
442983 , 2024-09-10 07:58:03 , 13.60 , 88.00 , 936.00 , 50.00 , 27.60
442982 , 2024-09-10 07:56:40 , 13.60 , 87.00 , 936.00 , 30.00 , 27.50
442981 , 2024-09-10 07:55:16 , 13.80 , 89.00 , 936.00 , 60.00 , 27.40
442980 , 2024-09-10 07:53:53 , 13.70 , 88.00 , 936.00 , 60.00 , 27.40
442979 , 2024-09-10 07:52:29 , 13.60 , 88.00 , 936.00 , 20.00 , 27.20
442978 , 2024-09-10 07:51:06 , 13.70 , 88.00 , 936.00 , 20.00 , 27.10
442977 , 2024-09-10 07:49:43 , 13.70 , 90.00 , 936.00 , 50.00 , 27.10
442976 , 2024-09-10 07:48:19 , 13.40 , 89.00 , 936.00 , 30.00 , 26.90
442975 , 2024-09-10 07:46:56 , 13.40 , 89.00 , 936.00 , 0.00 , 26.80
442974 , 2024-09-10 07:44:47 , 13.30 , 89.00 , 936.00 , 10.00 , 26.60
442973 , 2024-09-10 07:43:24 , 13.30 , 89.00 , 936.00 , 20.00 , 26.40
442972 , 2024-09-10 07:42:00 , 13.30 , 89.00 , 936.00 , 10.00 , 26.40
442971 , 2024-09-10 07:40:37 , 13.20 , 88.00 , 936.00 , 10.00 , 26.20
442970 , 2024-09-10 07:39:13 , 13.30 , 88.00 , 936.00 , 50.00 , 26.10
442969 , 2024-09-10 07:37:50 , 13.30 , 88.00 , 936.00 , 30.00 , 25.90
442968 , 2024-09-10 07:36:26 , 13.30 , 89.00 , 936.00 , 30.00 , 25.80
442967 , 2024-09-10 07:35:03 , 13.20 , 89.00 , 936.00 , 20.00 , 25.60
442966 , 2024-09-10 07:33:39 , 13.30 , 89.00 , 936.00 , 20.00 , 25.40
442965 , 2024-09-10 07:32:16 , 13.30 , 89.00 , 936.00 , 20.00 , 25.20
442964 , 2024-09-10 07:30:52 , 13.30 , 88.00 , 936.00 , 20.00 , 24.90
442963 , 2024-09-10 07:29:29 , 13.30 , 88.00 , 936.00 , 40.00 , 24.70
442962 , 2024-09-10 07:28:05 , 13.30 , 88.00 , 936.00 , 10.00 , 24.40
442961 , 2024-09-10 07:26:42 , 13.30 , 88.00 , 936.00 , 0.00 , 24.20
442960 , 2024-09-10 07:25:19 , 13.30 , 88.00 , 936.00 , 10.00 , 23.90
442959 , 2024-09-10 07:23:55 , 13.20 , 88.00 , 936.00 , 10.00 , 23.60
442958 , 2024-09-10 07:22:32 , 13.30 , 88.00 , 936.00 , 30.00 , 23.20
442957 , 2024-09-10 07:21:08 , 13.30 , 87.00 , 936.00 , 20.00 , 22.90
442956 , 2024-09-10 07:19:45 , 13.20 , 87.00 , 936.00 , 20.00 , 22.40
442955 , 2024-09-10 07:18:21 , 13.20 , 88.00 , 936.00 , 20.00 , 22.00
442954 , 2024-09-10 07:16:58 , 13.20 , 88.00 , 936.00 , 0.00 , 21.40
442953 , 2024-09-10 07:15:34 , 13.30 , 88.00 , 936.00 , 0.00 , 20.90
442952 , 2024-09-10 07:14:11 , 13.20 , 88.00 , 936.00 , 0.00 , 20.60
442951 , 2024-09-10 07:12:48 , 13.20 , 88.00 , 936.00 , 0.00 , 20.40
442950 , 2024-09-10 07:11:24 , 13.20 , 89.00 , 936.00 , 30.00 , 20.70
442949 , 2024-09-10 07:10:01 , 13.20 , 89.00 , 936.00 , 10.00 , 21.10
442948 , 2024-09-10 07:08:37 , 13.20 , 89.00 , 936.00 , 20.00 , 21.60
442947 , 2024-09-10 07:07:14 , 13.20 , 89.00 , 936.00 , 20.00 , 22.20
442946 , 2024-09-10 07:05:50 , 13.20 , 89.00 , 936.00 , 20.00 , 22.80
442945 , 2024-09-10 07:04:27 , 13.10 , 89.00 , 936.00 , 60.00 , 23.70
442944 , 2024-09-10 07:03:03 , 13.20 , 89.00 , 936.00 , 50.00 , 24.70
442943 , 2024-09-10 07:01:40 , 13.10 , 89.00 , 936.00 , 20.00 , 26.00
442942 , 2024-09-10 07:00:16 , 13.20 , 89.00 , 936.00 , 30.00 , 27.40
442941 , 2024-09-10 06:58:53 , 13.20 , 89.00 , 936.00 , 0.00 , 28.10
442940 , 2024-09-10 06:57:29 , 13.20 , 89.00 , 936.00 , 60.00 , 28.00
442939 , 2024-09-10 06:56:06 , 13.10 , 89.00 , 936.00 , 60.00 , 27.90
442938 , 2024-09-10 06:54:42 , 13.20 , 89.00 , 936.00 , 30.00 , 27.90
442937 , 2024-09-10 06:53:19 , 13.10 , 88.00 , 936.00 , 50.00 , 27.80
442936 , 2024-09-10 06:51:55 , 13.10 , 89.00 , 936.00 , 30.00 , 27.80
442935 , 2024-09-10 06:50:32 , 13.10 , 89.00 , 936.00 , 60.00 , 27.80
442934 , 2024-09-10 06:49:08 , 13.10 , 90.00 , 936.00 , 20.00 , 27.70
442933 , 2024-09-10 06:47:45 , 13.10 , 90.00 , 936.00 , 20.00 , 27.70
442932 , 2024-09-10 06:46:21 , 13.10 , 90.00 , 936.00 , 30.00 , 27.60
442931 , 2024-09-10 06:44:58 , 13.10 , 90.00 , 936.00 , 30.00 , 27.60
442930 , 2024-09-10 06:43:35 , 13.10 , 90.00 , 936.00 , 30.00 , 27.50
442929 , 2024-09-10 06:42:11 , 13.10 , 90.00 , 936.00 , 10.00 , 27.40
442928 , 2024-09-10 06:40:48 , 13.10 , 90.00 , 936.00 , 30.00 , 27.30
442927 , 2024-09-10 06:39:25 , 13.10 , 90.00 , 936.00 , 40.00 , 27.20
442926 , 2024-09-10 06:38:02 , 13.10 , 90.00 , 936.00 , 10.00 , 27.20
442925 , 2024-09-10 06:36:38 , 13.10 , 90.00 , 936.00 , 10.00 , 27.10
442924 , 2024-09-10 06:35:15 , 13.00 , 90.00 , 936.00 , 30.00 , 27.10
442923 , 2024-09-10 06:33:52 , 13.00 , 90.00 , 936.00 , 0.00 , 27.00
442922 , 2024-09-10 06:32:29 , 13.00 , 91.00 , 936.00 , 40.00 , 27.00
442921 , 2024-09-10 06:31:06 , 13.00 , 91.00 , 936.00 , 20.00 , 26.90
442920 , 2024-09-10 06:29:42 , 13.00 , 91.00 , 936.00 , 40.00 , 26.90
442919 , 2024-09-10 06:28:19 , 13.00 , 91.00 , 936.00 , 20.00 , 26.90
442918 , 2024-09-10 06:26:56 , 13.00 , 91.00 , 936.00 , 0.00 , 26.90
442917 , 2024-09-10 06:25:33 , 13.00 , 91.00 , 936.00 , 30.00 , 26.80
442916 , 2024-09-10 06:24:10 , 13.10 , 91.00 , 936.00 , 10.00 , 26.80
442915 , 2024-09-10 06:22:47 , 13.00 , 91.00 , 936.00 , 0.00 , 26.80
442914 , 2024-09-10 06:20:53 , 13.10 , 90.00 , 936.00 , 0.00 , 26.70
442913 , 2024-09-10 06:19:30 , 13.10 , 90.00 , 936.00 , 0.00 , 26.60
442912 , 2024-09-10 06:18:06 , 13.10 , 90.00 , 936.00 , 30.00 , 26.60
442911 , 2024-09-10 06:16:43 , 13.10 , 90.00 , 936.00 , 20.00 , 26.50
442910 , 2024-09-10 06:15:20 , 13.20 , 90.00 , 936.00 , 0.00 , 26.40
442909 , 2024-09-10 06:13:57 , 13.20 , 90.00 , 936.00 , 30.00 , 26.20
442908 , 2024-09-10 06:12:34 , 13.20 , 90.00 , 936.00 , 30.00 , 26.10
442907 , 2024-09-10 06:11:11 , 13.10 , 90.00 , 936.00 , 20.00 , 25.90
442906 , 2024-09-10 06:09:48 , 13.10 , 90.00 , 935.00 , 0.00 , 25.80
442905 , 2024-09-10 06:08:25 , 13.20 , 90.00 , 935.00 , 10.00 , 25.60
442904 , 2024-09-10 06:07:02 , 13.10 , 89.00 , 935.00 , 0.00 , 25.60
442903 , 2024-09-10 06:05:38 , 13.10 , 89.00 , 935.00 , 10.00 , 25.40
442902 , 2024-09-10 06:04:15 , 13.10 , 89.00 , 935.00 , 10.00 , 25.20
442901 , 2024-09-10 06:02:52 , 13.10 , 89.00 , 935.00 , 10.00 , 25.10
442900 , 2024-09-10 06:01:29 , 13.10 , 89.00 , 935.00 , 10.00 , 25.00
442899 , 2024-09-10 06:00:06 , 13.10 , 89.00 , 935.00 , 40.00 , 24.90
442898 , 2024-09-10 05:58:43 , 13.10 , 89.00 , 935.00 , 0.00 , 24.70
442897 , 2024-09-10 05:57:19 , 13.10 , 88.00 , 935.00 , 10.00 , 24.60
442896 , 2024-09-10 05:55:56 , 13.20 , 89.00 , 935.00 , 0.00 , 24.40
442895 , 2024-09-10 05:54:33 , 13.20 , 88.00 , 935.00 , 0.00 , 24.30
442894 , 2024-09-10 05:53:10 , 13.20 , 87.00 , 935.00 , 0.00 , 24.10
442893 , 2024-09-10 05:51:47 , 13.00 , 87.00 , 936.00 , 0.00 , 24.00
442892 , 2024-09-10 05:50:24 , 13.10 , 89.00 , 936.00 , 10.00 , 23.90
442891 , 2024-09-10 05:49:01 , 13.10 , 89.00 , 936.00 , 0.00 , 23.80
442890 , 2024-09-10 05:47:38 , 13.10 , 90.00 , 936.00 , 10.00 , 23.50
442889 , 2024-09-10 05:46:14 , 13.10 , 89.00 , 936.00 , 10.00 , 23.30
442888 , 2024-09-10 05:44:51 , 13.20 , 90.00 , 936.00 , 0.00 , 23.10
442887 , 2024-09-10 05:43:28 , 13.10 , 89.00 , 936.00 , 10.00 , 22.90
442886 , 2024-09-10 05:42:05 , 13.10 , 89.00 , 936.00 , 0.00 , 22.80
442885 , 2024-09-10 05:40:42 , 13.10 , 89.00 , 936.00 , 0.00 , 22.50
442884 , 2024-09-10 05:39:19 , 13.10 , 88.00 , 936.00 , 10.00 , 22.40
442883 , 2024-09-10 05:37:56 , 13.10 , 88.00 , 936.00 , 0.00 , 22.10
442882 , 2024-09-10 05:36:32 , 13.10 , 88.00 , 936.00 , 10.00 , 21.90
442881 , 2024-09-10 05:35:09 , 13.10 , 88.00 , 936.00 , 10.00 , 21.70
442880 , 2024-09-10 05:33:46 , 13.10 , 88.00 , 936.00 , 0.00 , 21.50
442879 , 2024-09-10 05:32:23 , 13.00 , 88.00 , 936.00 , 0.00 , 21.20
442878 , 2024-09-10 05:31:00 , 13.10 , 88.00 , 936.00 , 10.00 , 20.90
442877 , 2024-09-10 05:29:37 , 13.10 , 88.00 , 936.00 , 0.00 , 20.80
442876 , 2024-09-10 05:28:14 , 13.00 , 88.00 , 936.00 , 0.00 , 20.40
442875 , 2024-09-10 05:26:51 , 13.00 , 87.00 , 935.00 , 0.00 , 20.20
442874 , 2024-09-10 05:25:27 , 13.10 , 87.00 , 936.00 , 0.00 , 19.90
442873 , 2024-09-10 05:24:04 , 13.10 , 87.00 , 935.00 , 10.00 , 19.60
442872 , 2024-09-10 05:22:41 , 13.10 , 87.00 , 935.00 , 0.00 , 19.20
442871 , 2024-09-10 05:21:18 , 13.10 , 87.00 , 935.00 , 0.00 , 18.90
442870 , 2024-09-10 05:19:55 , 13.10 , 87.00 , 935.00 , 0.00 , 18.50
442869 , 2024-09-10 05:18:32 , 13.10 , 87.00 , 935.00 , 0.00 , 18.10
442868 , 2024-09-10 05:17:09 , 13.10 , 87.00 , 935.00 , 0.00 , 17.80
442867 , 2024-09-10 05:15:46 , 13.00 , 87.00 , 936.00 , 10.00 , 17.30
442866 , 2024-09-10 05:14:23 , 13.10 , 87.00 , 935.00 , 10.00 , 17.00
442865 , 2024-09-10 05:13:00 , 13.10 , 87.00 , 935.00 , 10.00 , 16.60
442864 , 2024-09-10 05:11:36 , 13.10 , 87.00 , 935.00 , 20.00 , 16.10
442863 , 2024-09-10 05:10:13 , 13.10 , 88.00 , 935.00 , 10.00 , 15.50
442862 , 2024-09-10 05:08:50 , 13.10 , 88.00 , 935.00 , 0.00 , 15.00
442861 , 2024-09-10 05:07:27 , 13.00 , 88.00 , 935.00 , 10.00 , 14.60
442860 , 2024-09-10 05:06:04 , 13.10 , 88.00 , 935.00 , 10.00 , 14.10
442859 , 2024-09-10 05:04:41 , 13.00 , 88.00 , 935.00 , 0.00 , 13.60
442858 , 2024-09-10 05:03:18 , 12.90 , 87.00 , 935.00 , 10.00 , 13.20
442857 , 2024-09-10 05:01:55 , 12.90 , 87.00 , 935.00 , 0.00 , 13.10
442855 , 2024-09-09 23:58:17 , 14.30 , 93.00 , 935.00 , 80.00 , 27.20
442854 , 2024-09-09 23:56:54 , 14.30 , 93.00 , 935.00 , 0.00 , 28.00
442853 , 2024-09-09 23:55:31 , 14.30 , 93.00 , 935.00 , 60.00 , 27.90
442852 , 2024-09-09 23:54:07 , 14.30 , 93.00 , 935.00 , 20.00 , 27.60
442851 , 2024-09-09 23:52:44 , 14.30 , 93.00 , 935.00 , 80.00 , 27.50
442850 , 2024-09-09 23:51:21 , 14.30 , 92.00 , 935.00 , 90.00 , 27.20
442849 , 2024-09-09 23:49:58 , 14.30 , 92.00 , 935.00 , 230.00 , 27.10
442848 , 2024-09-09 23:48:35 , 14.30 , 92.00 , 935.00 , 160.00 , 26.80
442847 , 2024-09-09 23:47:12 , 14.30 , 92.00 , 935.00 , 80.00 , 26.60
442856 , 2024-09-09 23:47:08 , 12.80 , 88.00 , 936.00 , 90.00 , 12.90
442846 , 2024-09-09 23:45:49 , 14.30 , 91.00 , 935.00 , 40.00 , 26.40
442845 , 2024-09-09 23:44:26 , 14.40 , 91.00 , 935.00 , 40.00 , 26.10
442844 , 2024-09-09 23:43:02 , 14.40 , 90.00 , 935.00 , 180.00 , 25.90
442843 , 2024-09-09 23:41:39 , 14.40 , 90.00 , 935.00 , 230.00 , 25.70
442842 , 2024-09-09 23:40:16 , 14.40 , 91.00 , 935.00 , 80.00 , 25.40
442841 , 2024-09-09 23:38:53 , 14.30 , 91.00 , 935.00 , 50.00 , 25.20
442840 , 2024-09-09 23:37:30 , 14.30 , 92.00 , 935.00 , 20.00 , 24.90
442839 , 2024-09-09 23:36:07 , 14.30 , 91.00 , 935.00 , 30.00 , 24.60
442838 , 2024-09-09 23:30:36 , 14.30 , 92.00 , 935.00 , 10.00 , 23.00
442837 , 2024-09-09 23:29:13 , 14.30 , 92.00 , 935.00 , 20.00 , 22.60
442836 , 2024-09-09 23:27:50 , 14.30 , 92.00 , 935.00 , 30.00 , 22.10
442835 , 2024-09-09 23:26:23 , 14.30 , 93.00 , 935.00 , 20.00 , 21.60
442834 , 2024-09-09 23:25:00 , 14.30 , 93.00 , 935.00 , 0.00 , 21.00
442833 , 2024-09-09 23:23:37 , 14.30 , 93.00 , 935.00 , 0.00 , 20.40
442832 , 2024-09-09 23:22:14 , 14.30 , 93.00 , 935.00 , 0.00 , 20.10
442831 , 2024-09-09 23:20:51 , 14.20 , 93.00 , 935.00 , 10.00 , 20.00
442830 , 2024-09-09 23:19:28 , 14.20 , 93.00 , 935.00 , 20.00 , 20.10
442829 , 2024-09-09 23:18:05 , 14.30 , 93.00 , 935.00 , 20.00 , 20.30
442828 , 2024-09-09 23:16:42 , 14.30 , 93.00 , 935.00 , 20.00 , 20.40
442827 , 2024-09-09 23:15:18 , 14.30 , 93.00 , 935.00 , 20.00 , 20.60
442826 , 2024-09-09 23:13:54 , 14.30 , 92.00 , 935.00 , 30.00 , 20.80
442825 , 2024-09-09 23:12:31 , 14.30 , 92.00 , 935.00 , 30.00 , 21.10
442824 , 2024-09-09 23:11:08 , 14.40 , 92.00 , 935.00 , 30.00 , 21.40
442823 , 2024-09-09 23:09:45 , 14.30 , 92.00 , 935.00 , 10.00 , 21.80
442822 , 2024-09-09 23:08:22 , 14.40 , 92.00 , 935.00 , 10.00 , 22.30
442821 , 2024-09-09 23:06:59 , 14.40 , 92.00 , 935.00 , 30.00 , 23.10
442820 , 2024-09-09 23:05:35 , 14.40 , 92.00 , 935.00 , 10.00 , 23.90
442819 , 2024-09-09 23:04:12 , 14.40 , 92.00 , 935.00 , 0.00 , 24.70
442818 , 2024-09-09 23:02:49 , 14.40 , 92.00 , 935.00 , 30.00 , 25.90
442817 , 2024-09-09 23:01:26 , 14.40 , 92.00 , 935.00 , 50.00 , 27.20
442816 , 2024-09-09 23:00:03 , 14.40 , 92.00 , 935.00 , 30.00 , 28.00
442815 , 2024-09-09 22:58:40 , 14.40 , 92.00 , 935.00 , 10.00 , 27.90
442814 , 2024-09-09 22:57:17 , 14.40 , 92.00 , 935.00 , 40.00 , 27.80
442813 , 2024-09-09 22:55:54 , 14.50 , 92.00 , 935.00 , 30.00 , 27.60
442812 , 2024-09-09 22:54:31 , 14.40 , 92.00 , 935.00 , 10.00 , 27.50
442811 , 2024-09-09 22:53:07 , 14.50 , 93.00 , 935.00 , 20.00 , 27.30
442810 , 2024-09-09 22:51:44 , 14.50 , 93.00 , 935.00 , 60.00 , 27.10
442809 , 2024-09-09 22:50:21 , 14.50 , 92.00 , 935.00 , 40.00 , 26.90
442808 , 2024-09-09 22:48:58 , 14.50 , 92.00 , 935.00 , 40.00 , 26.70
442807 , 2024-09-09 22:47:35 , 14.50 , 92.00 , 935.00 , 50.00 , 26.40
442806 , 2024-09-09 22:46:12 , 14.50 , 92.00 , 935.00 , 20.00 , 26.20
442805 , 2024-09-09 22:44:49 , 14.50 , 92.00 , 935.00 , 50.00 , 25.80
442804 , 2024-09-09 22:43:26 , 14.50 , 92.00 , 935.00 , 30.00 , 25.50
442803 , 2024-09-09 22:42:03 , 14.50 , 92.00 , 935.00 , 90.00 , 25.10
442802 , 2024-09-09 22:40:39 , 14.50 , 92.00 , 935.00 , 50.00 , 24.80
442801 , 2024-09-09 22:39:16 , 14.50 , 92.00 , 935.00 , 80.00 , 24.40
442800 , 2024-09-09 22:37:53 , 14.40 , 93.00 , 935.00 , 0.00 , 24.10
442799 , 2024-09-09 22:36:30 , 14.50 , 93.00 , 935.00 , 10.00 , 23.70
442798 , 2024-09-09 22:35:07 , 14.40 , 93.00 , 935.00 , 30.00 , 23.30
442797 , 2024-09-09 22:33:44 , 14.40 , 93.00 , 935.00 , 70.00 , 22.80
442796 , 2024-09-09 22:32:21 , 14.40 , 93.00 , 935.00 , 60.00 , 22.30
442795 , 2024-09-09 22:30:58 , 14.40 , 93.00 , 935.00 , 40.00 , 21.80
442794 , 2024-09-09 22:29:34 , 14.40 , 93.00 , 935.00 , 0.00 , 21.20
442793 , 2024-09-09 22:28:11 , 14.40 , 93.00 , 935.00 , 0.00 , 20.60
442792 , 2024-09-09 22:26:48 , 14.40 , 93.00 , 935.00 , 0.00 , 20.20
442791 , 2024-09-09 22:25:25 , 14.30 , 93.00 , 935.00 , 30.00 , 20.10
442790 , 2024-09-09 22:24:02 , 14.30 , 93.00 , 935.00 , 20.00 , 20.20
442789 , 2024-09-09 22:22:39 , 14.30 , 94.00 , 935.00 , 50.00 , 20.30
442788 , 2024-09-09 22:21:16 , 14.30 , 94.00 , 935.00 , 20.00 , 20.40
442787 , 2024-09-09 22:19:53 , 14.30 , 94.00 , 935.00 , 20.00 , 20.60
442786 , 2024-09-09 22:18:30 , 14.30 , 94.00 , 935.00 , 10.00 , 20.80
442785 , 2024-09-09 22:17:07 , 14.30 , 94.00 , 935.00 , 20.00 , 21.10
442784 , 2024-09-09 22:15:44 , 14.20 , 94.00 , 935.00 , 50.00 , 21.30
442783 , 2024-09-09 22:14:20 , 14.20 , 94.00 , 935.00 , 60.00 , 21.60
442782 , 2024-09-09 22:12:57 , 14.20 , 94.00 , 935.00 , 30.00 , 21.90
442781 , 2024-09-09 22:11:34 , 14.30 , 94.00 , 935.00 , 90.00 , 22.40
442780 , 2024-09-09 22:10:11 , 14.30 , 94.00 , 935.00 , 20.00 , 23.00
442779 , 2024-09-09 22:08:47 , 14.30 , 94.00 , 935.00 , 80.00 , 23.60
442778 , 2024-09-09 22:03:16 , 14.20 , 95.00 , 935.00 , 130.00 , 28.30
442777 , 2024-09-09 22:01:53 , 14.20 , 95.00 , 935.00 , 40.00 , 28.90
442776 , 2024-09-09 22:00:29 , 14.10 , 95.00 , 935.00 , 80.00 , 28.90
442775 , 2024-09-09 21:59:06 , 14.10 , 95.00 , 935.00 , 160.00 , 28.90
442774 , 2024-09-09 21:57:43 , 14.10 , 95.00 , 935.00 , 40.00 , 28.90
442773 , 2024-09-09 21:56:20 , 14.00 , 95.00 , 935.00 , 40.00 , 28.90
442772 , 2024-09-09 21:54:57 , 14.10 , 96.00 , 935.00 , 40.00 , 28.80
442771 , 2024-09-09 21:53:34 , 14.10 , 96.00 , 935.00 , 110.00 , 28.80
442770 , 2024-09-09 21:52:11 , 14.20 , 96.00 , 935.00 , 70.00 , 28.90
442769 , 2024-09-09 21:50:47 , 14.20 , 96.00 , 935.00 , 50.00 , 28.90
442768 , 2024-09-09 21:49:24 , 14.20 , 96.00 , 935.00 , 90.00 , 28.90
442767 , 2024-09-09 21:48:01 , 14.20 , 95.00 , 935.00 , 60.00 , 28.90
442766 , 2024-09-09 21:46:38 , 14.20 , 95.00 , 935.00 , 70.00 , 29.00
442765 , 2024-09-09 21:45:15 , 14.20 , 95.00 , 935.00 , 30.00 , 29.10
442764 , 2024-09-09 21:43:52 , 14.20 , 95.00 , 935.00 , 130.00 , 29.10
442763 , 2024-09-09 21:42:29 , 14.20 , 95.00 , 935.00 , 80.00 , 29.10
442762 , 2024-09-09 21:41:06 , 14.20 , 95.00 , 935.00 , 70.00 , 29.10
442761 , 2024-09-09 21:39:43 , 14.20 , 95.00 , 935.00 , 60.00 , 29.10
442760 , 2024-09-09 21:38:20 , 14.20 , 95.00 , 935.00 , 80.00 , 29.10
442759 , 2024-09-09 21:36:56 , 14.20 , 95.00 , 935.00 , 70.00 , 29.10
442758 , 2024-09-09 21:35:33 , 14.20 , 95.00 , 935.00 , 70.00 , 29.10
442757 , 2024-09-09 21:34:10 , 14.20 , 95.00 , 935.00 , 50.00 , 28.90
442756 , 2024-09-09 21:32:47 , 14.20 , 95.00 , 935.00 , 100.00 , 28.90
442755 , 2024-09-09 21:31:24 , 14.20 , 95.00 , 935.00 , 150.00 , 28.80
442754 , 2024-09-09 21:30:01 , 14.20 , 95.00 , 935.00 , 170.00 , 28.80
442753 , 2024-09-09 21:28:37 , 14.20 , 95.00 , 935.00 , 180.00 , 28.80
442752 , 2024-09-09 21:27:14 , 14.20 , 95.00 , 935.00 , 50.00 , 28.80
442751 , 2024-09-09 21:25:51 , 14.20 , 95.00 , 935.00 , 60.00 , 28.80
442750 , 2024-09-09 21:24:28 , 14.20 , 95.00 , 935.00 , 290.00 , 28.80
442749 , 2024-09-09 21:23:05 , 14.20 , 95.00 , 935.00 , 210.00 , 28.70
442748 , 2024-09-09 21:21:42 , 14.20 , 95.00 , 935.00 , 130.00 , 28.60
442747 , 2024-09-09 21:20:19 , 14.20 , 95.00 , 935.00 , 90.00 , 28.60
442746 , 2024-09-09 21:18:55 , 14.20 , 94.00 , 935.00 , 90.00 , 28.60
442745 , 2024-09-09 21:17:32 , 14.30 , 94.00 , 935.00 , 80.00 , 28.60
442744 , 2024-09-09 21:16:09 , 14.30 , 94.00 , 935.00 , 60.00 , 28.60
442743 , 2024-09-09 21:14:46 , 14.30 , 94.00 , 935.00 , 60.00 , 28.60
442742 , 2024-09-09 21:13:23 , 14.30 , 94.00 , 935.00 , 110.00 , 28.60
442741 , 2024-09-09 21:12:00 , 14.40 , 93.00 , 935.00 , 60.00 , 28.60
442740 , 2024-09-09 21:10:37 , 14.40 , 93.00 , 935.00 , 50.00 , 28.50
442739 , 2024-09-09 21:09:14 , 14.40 , 93.00 , 935.00 , 50.00 , 28.50
442738 , 2024-09-09 21:07:50 , 14.30 , 93.00 , 935.00 , 40.00 , 28.50
442737 , 2024-09-09 21:06:27 , 14.40 , 93.00 , 935.00 , 60.00 , 28.40
442736 , 2024-09-09 21:05:04 , 14.40 , 93.00 , 935.00 , 30.00 , 28.50
442735 , 2024-09-09 21:03:40 , 14.40 , 93.00 , 935.00 , 60.00 , 28.50
442734 , 2024-09-09 21:02:17 , 14.40 , 93.00 , 935.00 , 40.00 , 28.50
442733 , 2024-09-09 21:00:54 , 14.40 , 93.00 , 935.00 , 20.00 , 28.60
442732 , 2024-09-09 20:59:31 , 14.40 , 93.00 , 935.00 , 70.00 , 28.50
442731 , 2024-09-09 20:58:07 , 14.40 , 93.00 , 935.00 , 30.00 , 28.50
442730 , 2024-09-09 20:56:44 , 14.40 , 93.00 , 935.00 , 30.00 , 28.50
442729 , 2024-09-09 20:55:21 , 14.40 , 93.00 , 935.00 , 50.00 , 28.50
442728 , 2024-09-09 20:53:58 , 14.30 , 93.00 , 935.00 , 40.00 , 28.50
442727 , 2024-09-09 20:52:35 , 14.30 , 93.00 , 935.00 , 90.00 , 28.50
442726 , 2024-09-09 20:51:12 , 14.40 , 94.00 , 935.00 , 70.00 , 28.50
442725 , 2024-09-09 20:49:48 , 14.30 , 94.00 , 935.00 , 50.00 , 28.40
442724 , 2024-09-09 20:48:25 , 14.30 , 94.00 , 935.00 , 10.00 , 28.40
442723 , 2024-09-09 20:47:02 , 14.30 , 94.00 , 935.00 , 10.00 , 28.40
442722 , 2024-09-09 20:45:39 , 14.40 , 94.00 , 935.00 , 60.00 , 28.40
442721 , 2024-09-09 20:44:16 , 14.40 , 94.00 , 935.00 , 20.00 , 28.40
442720 , 2024-09-09 20:42:53 , 14.40 , 94.00 , 935.00 , 10.00 , 28.20
442719 , 2024-09-09 20:41:30 , 14.40 , 94.00 , 934.00 , 60.00 , 28.10
442718 , 2024-09-09 20:36:00 , 14.30 , 93.00 , 934.00 , 30.00 , 27.70
442717 , 2024-09-09 20:34:37 , 14.30 , 94.00 , 934.00 , 30.00 , 27.60
442716 , 2024-09-09 20:33:14 , 14.30 , 94.00 , 934.00 , 30.00 , 27.40
442715 , 2024-09-09 20:31:51 , 14.30 , 94.00 , 934.00 , 30.00 , 27.30
442714 , 2024-09-09 20:30:28 , 14.30 , 94.00 , 934.00 , 10.00 , 27.20
442713 , 2024-09-09 20:29:05 , 14.30 , 94.00 , 934.00 , 0.00 , 27.10
442712 , 2024-09-09 20:27:41 , 14.30 , 94.00 , 934.00 , 40.00 , 26.90
442711 , 2024-09-09 20:26:18 , 14.30 , 94.00 , 934.00 , 10.00 , 26.80
442710 , 2024-09-09 20:24:55 , 14.40 , 94.00 , 934.00 , 30.00 , 26.50
442709 , 2024-09-09 20:23:32 , 14.40 , 94.00 , 934.00 , 40.00 , 26.20
442708 , 2024-09-09 20:22:08 , 14.30 , 94.00 , 934.00 , 90.00 , 26.00
442707 , 2024-09-09 20:20:45 , 14.40 , 94.00 , 934.00 , 100.00 , 25.60
442706 , 2024-09-09 20:19:22 , 14.40 , 93.00 , 934.00 , 170.00 , 25.30
442705 , 2024-09-09 20:17:58 , 14.40 , 93.00 , 934.00 , 70.00 , 24.90
442704 , 2024-09-09 20:16:35 , 14.40 , 93.00 , 934.00 , 30.00 , 24.60
442703 , 2024-09-09 20:15:12 , 14.40 , 93.00 , 934.00 , 70.00 , 24.20
442702 , 2024-09-09 20:13:48 , 14.40 , 93.00 , 934.00 , 170.00 , 23.80
442701 , 2024-09-09 20:12:25 , 14.40 , 93.00 , 934.00 , 90.00 , 23.40
442700 , 2024-09-09 20:11:02 , 14.40 , 93.00 , 934.00 , 10.00 , 23.00
442699 , 2024-09-09 20:09:38 , 14.30 , 93.00 , 934.00 , 50.00 , 22.60
442698 , 2024-09-09 20:08:15 , 14.30 , 93.00 , 934.00 , 10.00 , 22.20
442697 , 2024-09-09 20:06:52 , 14.30 , 93.00 , 934.00 , 10.00 , 21.70
442696 , 2024-09-09 20:05:28 , 14.30 , 93.00 , 934.00 , 30.00 , 21.10
442695 , 2024-09-09 20:04:05 , 14.30 , 93.00 , 934.00 , 0.00 , 20.60
442694 , 2024-09-09 20:02:41 , 14.40 , 92.00 , 934.00 , 20.00 , 20.10
442693 , 2024-09-09 20:01:18 , 14.30 , 92.00 , 934.00 , 70.00 , 19.90
442692 , 2024-09-09 19:59:54 , 14.30 , 92.00 , 934.00 , 50.00 , 20.10
442691 , 2024-09-09 19:58:30 , 14.30 , 92.00 , 934.00 , 40.00 , 20.20
442690 , 2024-09-09 19:57:07 , 14.30 , 92.00 , 934.00 , 60.00 , 20.30
442689 , 2024-09-09 19:55:43 , 14.20 , 93.00 , 934.00 , 10.00 , 20.50
442688 , 2024-09-09 19:54:20 , 14.20 , 93.00 , 934.00 , 30.00 , 20.70
442687 , 2024-09-09 19:52:56 , 14.20 , 94.00 , 934.00 , 50.00 , 21.00
442686 , 2024-09-09 19:51:33 , 14.10 , 93.00 , 934.00 , 90.00 , 21.30
442685 , 2024-09-09 19:50:09 , 14.10 , 94.00 , 934.00 , 100.00 , 21.80
442684 , 2024-09-09 19:48:46 , 14.10 , 94.00 , 934.00 , 50.00 , 22.20
442683 , 2024-09-09 19:47:23 , 14.10 , 95.00 , 934.00 , 70.00 , 22.90
442682 , 2024-09-09 19:45:59 , 14.10 , 95.00 , 934.00 , 50.00 , 23.60
442681 , 2024-09-09 19:44:36 , 14.10 , 95.00 , 934.00 , 80.00 , 24.60
442680 , 2024-09-09 19:43:12 , 14.10 , 95.00 , 934.00 , 30.00 , 25.90
442679 , 2024-09-09 19:41:49 , 14.10 , 95.00 , 934.00 , 80.00 , 27.20
442678 , 2024-09-09 19:40:26 , 14.00 , 95.00 , 934.00 , 40.00 , 28.20
442677 , 2024-09-09 19:39:02 , 14.00 , 96.00 , 934.00 , 50.00 , 28.10
442676 , 2024-09-09 19:37:39 , 14.00 , 96.00 , 934.00 , 60.00 , 27.90
442675 , 2024-09-09 19:36:15 , 14.00 , 96.00 , 934.00 , 150.00 , 27.90
442674 , 2024-09-09 19:34:52 , 13.90 , 96.00 , 934.00 , 50.00 , 27.90
442673 , 2024-09-09 19:33:28 , 13.90 , 96.00 , 934.00 , 80.00 , 27.80
442672 , 2024-09-09 19:32:05 , 13.90 , 96.00 , 934.00 , 60.00 , 27.70
442671 , 2024-09-09 19:30:41 , 13.80 , 96.00 , 934.00 , 20.00 , 27.60
442670 , 2024-09-09 19:29:18 , 13.90 , 96.00 , 934.00 , 60.00 , 27.60
442669 , 2024-09-09 19:27:55 , 13.90 , 96.00 , 934.00 , 50.00 , 27.60
442668 , 2024-09-09 19:26:31 , 13.80 , 96.00 , 934.00 , 80.00 , 27.40
442667 , 2024-09-09 19:25:08 , 13.80 , 96.00 , 934.00 , 60.00 , 27.40
442666 , 2024-09-09 19:23:44 , 13.80 , 96.00 , 934.00 , 60.00 , 27.40
442665 , 2024-09-09 19:22:21 , 13.80 , 96.00 , 934.00 , 50.00 , 27.40
442664 , 2024-09-09 19:20:57 , 13.80 , 96.00 , 934.00 , 70.00 , 27.40
442663 , 2024-09-09 19:19:34 , 13.80 , 96.00 , 934.00 , 70.00 , 27.30
442662 , 2024-09-09 19:18:10 , 13.70 , 96.00 , 934.00 , 10.00 , 27.20
442661 , 2024-09-09 19:16:47 , 13.70 , 96.00 , 934.00 , 60.00 , 27.20
442660 , 2024-09-09 19:15:23 , 13.70 , 95.00 , 934.00 , 70.00 , 27.10
442659 , 2024-09-09 19:14:00 , 13.70 , 95.00 , 934.00 , 40.00 , 27.00
442658 , 2024-09-09 19:08:47 , 13.80 , 95.00 , 934.00 , 200.00 , 26.40
442657 , 2024-09-09 19:07:23 , 13.80 , 95.00 , 934.00 , 130.00 , 26.40
442656 , 2024-09-09 19:06:00 , 13.80 , 94.00 , 934.00 , 90.00 , 26.20
442655 , 2024-09-09 19:04:36 , 13.90 , 94.00 , 934.00 , 140.00 , 26.00
442654 , 2024-09-09 19:03:13 , 13.90 , 94.00 , 934.00 , 160.00 , 25.80
442653 , 2024-09-09 19:01:50 , 13.90 , 94.00 , 934.00 , 50.00 , 25.70
442652 , 2024-09-09 19:00:26 , 14.00 , 93.00 , 934.00 , 80.00 , 25.60
442651 , 2024-09-09 18:59:03 , 14.10 , 93.00 , 934.00 , 30.00 , 25.40
442650 , 2024-09-09 18:57:39 , 14.10 , 93.00 , 934.00 , 10.00 , 25.40
442649 , 2024-09-09 18:56:16 , 14.10 , 92.00 , 934.00 , 20.00 , 25.10
442648 , 2024-09-09 18:54:52 , 14.20 , 92.00 , 934.00 , 10.00 , 25.00
442647 , 2024-09-09 18:53:29 , 14.20 , 92.00 , 934.00 , 50.00 , 24.90
442646 , 2024-09-09 18:52:06 , 14.40 , 92.00 , 934.00 , 10.00 , 24.70
442645 , 2024-09-09 18:50:42 , 14.50 , 92.00 , 934.00 , 50.00 , 24.40
442644 , 2024-09-09 18:49:19 , 14.50 , 91.00 , 934.00 , 30.00 , 24.20
442643 , 2024-09-09 18:47:56 , 14.50 , 91.00 , 934.00 , 40.00 , 23.90
442642 , 2024-09-09 18:46:32 , 14.60 , 90.00 , 934.00 , 50.00 , 23.60
442641 , 2024-09-09 18:45:09 , 14.60 , 91.00 , 934.00 , 30.00 , 23.30
442640 , 2024-09-09 18:43:46 , 14.60 , 89.00 , 934.00 , 10.00 , 23.10
442639 , 2024-09-09 18:42:22 , 14.60 , 89.00 , 934.00 , 30.00 , 22.80
442638 , 2024-09-09 18:40:59 , 14.70 , 89.00 , 933.00 , 20.00 , 22.30
442637 , 2024-09-09 18:39:35 , 14.70 , 89.00 , 934.00 , 0.00 , 21.90
442636 , 2024-09-09 18:38:12 , 14.60 , 89.00 , 934.00 , 0.00 , 21.40
442635 , 2024-09-09 18:36:48 , 14.60 , 90.00 , 933.00 , 0.00 , 20.90
442634 , 2024-09-09 18:35:25 , 14.60 , 90.00 , 933.00 , 0.00 , 20.40
442633 , 2024-09-09 18:34:01 , 14.60 , 90.00 , 933.00 , 0.00 , 19.90
442632 , 2024-09-09 18:32:38 , 14.60 , 90.00 , 933.00 , 20.00 , 19.90
442631 , 2024-09-09 18:31:14 , 14.60 , 91.00 , 933.00 , 10.00 , 19.90
442630 , 2024-09-09 18:29:51 , 14.60 , 91.00 , 933.00 , 50.00 , 19.90
442629 , 2024-09-09 18:28:27 , 14.60 , 90.00 , 933.00 , 50.00 , 20.00
442628 , 2024-09-09 18:27:04 , 14.50 , 91.00 , 933.00 , 40.00 , 20.10
442627 , 2024-09-09 18:25:40 , 14.50 , 91.00 , 933.00 , 10.00 , 20.20
442626 , 2024-09-09 18:24:17 , 14.50 , 92.00 , 933.00 , 10.00 , 20.30
442625 , 2024-09-09 18:22:53 , 14.30 , 92.00 , 933.00 , 40.00 , 20.40
442624 , 2024-09-09 18:21:30 , 14.30 , 93.00 , 933.00 , 60.00 , 20.60
442623 , 2024-09-09 18:20:07 , 14.30 , 93.00 , 933.00 , 40.00 , 20.90
442622 , 2024-09-09 18:18:44 , 14.30 , 93.00 , 933.00 , 70.00 , 21.10
442621 , 2024-09-09 18:17:20 , 14.30 , 93.00 , 933.00 , 100.00 , 21.40
442620 , 2024-09-09 18:15:57 , 14.30 , 93.00 , 933.00 , 30.00 , 21.90
442619 , 2024-09-09 18:14:33 , 14.20 , 93.00 , 933.00 , 40.00 , 22.30
442618 , 2024-09-09 18:13:09 , 14.20 , 93.00 , 933.00 , 50.00 , 23.00
442617 , 2024-09-09 18:11:46 , 14.30 , 93.00 , 933.00 , 120.00 , 23.80
442616 , 2024-09-09 18:10:23 , 14.20 , 93.00 , 933.00 , 40.00 , 24.70
442615 , 2024-09-09 18:08:59 , 14.30 , 93.00 , 933.00 , 100.00 , 25.90
442614 , 2024-09-09 18:07:36 , 14.30 , 93.00 , 933.00 , 40.00 , 27.20
442613 , 2024-09-09 18:06:13 , 14.30 , 93.00 , 933.00 , 80.00 , 28.30
442612 , 2024-09-09 18:04:50 , 14.30 , 93.00 , 933.00 , 30.00 , 28.20
442611 , 2024-09-09 18:03:26 , 14.30 , 93.00 , 933.00 , 90.00 , 28.10
442610 , 2024-09-09 18:02:03 , 14.30 , 93.00 , 933.00 , 120.00 , 27.90
442609 , 2024-09-09 18:00:39 , 14.30 , 93.00 , 933.00 , 250.00 , 27.80
442608 , 2024-09-09 17:59:16 , 14.40 , 93.00 , 933.00 , 200.00 , 27.60
442607 , 2024-09-09 17:57:53 , 14.40 , 93.00 , 933.00 , 270.00 , 27.30
442606 , 2024-09-09 17:56:29 , 14.40 , 92.00 , 933.00 , 290.00 , 27.10
442605 , 2024-09-09 17:55:06 , 14.40 , 92.00 , 933.00 , 270.00 , 27.00
442604 , 2024-09-09 17:53:43 , 14.40 , 92.00 , 933.00 , 60.00 , 26.90
442603 , 2024-09-09 17:52:19 , 14.40 , 92.00 , 933.00 , 70.00 , 26.80
442602 , 2024-09-09 17:50:56 , 14.30 , 92.00 , 933.00 , 60.00 , 26.60
442601 , 2024-09-09 17:49:33 , 14.30 , 92.00 , 933.00 , 90.00 , 26.60
442600 , 2024-09-09 17:48:10 , 14.30 , 92.00 , 933.00 , 70.00 , 26.40
442599 , 2024-09-09 17:46:46 , 14.20 , 92.00 , 933.00 , 40.00 , 26.20
442598 , 2024-09-09 17:41:57 , 14.10 , 94.00 , 933.00 , 10.00 , 25.80
442597 , 2024-09-09 17:40:33 , 14.10 , 94.00 , 933.00 , 30.00 , 25.60
442596 , 2024-09-09 17:39:10 , 14.10 , 94.00 , 933.00 , 50.00 , 25.40
442595 , 2024-09-09 17:37:47 , 14.10 , 94.00 , 933.00 , 30.00 , 25.40
442594 , 2024-09-09 17:36:23 , 14.00 , 95.00 , 933.00 , 20.00 , 25.20
442593 , 2024-09-09 17:35:00 , 14.00 , 95.00 , 933.00 , 10.00 , 25.10
442592 , 2024-09-09 17:33:36 , 14.00 , 95.00 , 933.00 , 30.00 , 25.00
442591 , 2024-09-09 17:32:13 , 14.00 , 95.00 , 933.00 , 30.00 , 24.80
442590 , 2024-09-09 17:30:49 , 13.90 , 95.00 , 933.00 , 60.00 , 24.70
442589 , 2024-09-09 17:29:26 , 14.00 , 96.00 , 933.00 , 80.00 , 24.50
442588 , 2024-09-09 17:28:03 , 13.90 , 95.00 , 933.00 , 50.00 , 24.30
442587 , 2024-09-09 17:26:39 , 13.90 , 95.00 , 933.00 , 50.00 , 24.10
442586 , 2024-09-09 17:25:16 , 13.90 , 95.00 , 933.00 , 40.00 , 23.90
442585 , 2024-09-09 17:23:53 , 13.90 , 95.00 , 933.00 , 0.00 , 23.70
442584 , 2024-09-09 17:22:29 , 13.90 , 95.00 , 933.00 , 20.00 , 23.40
442583 , 2024-09-09 17:21:06 , 13.90 , 95.00 , 933.00 , 30.00 , 23.10
442582 , 2024-09-09 17:19:42 , 13.90 , 95.00 , 933.00 , 10.00 , 22.80
442581 , 2024-09-09 17:18:19 , 13.90 , 94.00 , 933.00 , 20.00 , 22.40
442580 , 2024-09-09 17:16:56 , 13.90 , 94.00 , 933.00 , 0.00 , 22.10
442579 , 2024-09-09 17:15:33 , 13.90 , 94.00 , 933.00 , 20.00 , 21.80
442578 , 2024-09-09 17:14:09 , 14.00 , 93.00 , 933.00 , 0.00 , 21.50
442577 , 2024-09-09 17:12:46 , 14.20 , 93.00 , 933.00 , 0.00 , 21.10
442576 , 2024-09-09 17:11:23 , 14.20 , 93.00 , 933.00 , 0.00 , 20.80
442575 , 2024-09-09 17:09:59 , 14.30 , 92.00 , 933.00 , 0.00 , 20.30
442574 , 2024-09-09 17:08:36 , 14.30 , 91.00 , 933.00 , 0.00 , 20.00
442573 , 2024-09-09 17:07:13 , 14.40 , 91.00 , 933.00 , 0.00 , 19.70
442572 , 2024-09-09 17:05:49 , 14.60 , 90.00 , 933.00 , 50.00 , 19.80
442571 , 2024-09-09 17:04:26 , 14.60 , 89.00 , 933.00 , 10.00 , 19.80
442570 , 2024-09-09 17:03:03 , 14.70 , 89.00 , 933.00 , 20.00 , 19.80
442569 , 2024-09-09 17:01:40 , 14.80 , 89.00 , 933.00 , 40.00 , 19.80
442568 , 2024-09-09 17:00:16 , 14.90 , 88.00 , 933.00 , 50.00 , 19.80
442567 , 2024-09-09 16:58:53 , 15.00 , 88.00 , 933.00 , 40.00 , 19.80
442566 , 2024-09-09 16:57:30 , 15.00 , 88.00 , 933.00 , 50.00 , 19.80
442565 , 2024-09-09 16:56:07 , 15.00 , 89.00 , 933.00 , 80.00 , 19.80
442564 , 2024-09-09 16:54:43 , 15.10 , 88.00 , 932.00 , 50.00 , 19.80
442563 , 2024-09-09 16:53:20 , 15.00 , 88.00 , 933.00 , 40.00 , 19.80
442562 , 2024-09-09 16:51:56 , 15.00 , 88.00 , 932.00 , 110.00 , 19.70
442561 , 2024-09-09 16:50:33 , 15.00 , 88.00 , 933.00 , 130.00 , 19.70
442560 , 2024-09-09 16:49:10 , 15.00 , 89.00 , 933.00 , 190.00 , 19.70
442559 , 2024-09-09 16:47:46 , 15.00 , 89.00 , 933.00 , 130.00 , 19.60
442558 , 2024-09-09 16:46:23 , 15.00 , 89.00 , 933.00 , 30.00 , 19.70
442557 , 2024-09-09 16:44:59 , 15.00 , 89.00 , 933.00 , 50.00 , 19.70
442556 , 2024-09-09 16:43:35 , 15.00 , 89.00 , 933.00 , 30.00 , 19.60
442555 , 2024-09-09 16:42:11 , 15.00 , 90.00 , 933.00 , 40.00 , 19.60
442554 , 2024-09-09 16:40:48 , 14.90 , 89.00 , 933.00 , 40.00 , 19.70
442553 , 2024-09-09 16:39:25 , 14.90 , 90.00 , 933.00 , 20.00 , 19.60
442552 , 2024-09-09 16:38:01 , 14.80 , 90.00 , 933.00 , 30.00 , 19.60
442551 , 2024-09-09 16:36:38 , 14.80 , 90.00 , 933.00 , 0.00 , 19.60
442550 , 2024-09-09 16:35:15 , 14.80 , 92.00 , 933.00 , 10.00 , 19.60
442549 , 2024-09-09 16:33:51 , 14.70 , 92.00 , 933.00 , 40.00 , 19.70
442548 , 2024-09-09 16:32:28 , 14.70 , 91.00 , 932.00 , 50.00 , 19.60
442547 , 2024-09-09 16:31:04 , 14.60 , 93.00 , 932.00 , 30.00 , 19.70
442546 , 2024-09-09 16:29:41 , 14.60 , 93.00 , 932.00 , 40.00 , 19.70
442545 , 2024-09-09 16:28:18 , 14.60 , 93.00 , 932.00 , 20.00 , 19.80
442544 , 2024-09-09 16:26:54 , 14.50 , 92.00 , 932.00 , 0.00 , 19.80
442543 , 2024-09-09 16:25:31 , 14.40 , 92.00 , 932.00 , 30.00 , 19.80
442542 , 2024-09-09 16:24:07 , 14.40 , 93.00 , 932.00 , 10.00 , 19.90
442541 , 2024-09-09 16:22:44 , 14.30 , 93.00 , 932.00 , 20.00 , 19.90
442540 , 2024-09-09 16:21:20 , 14.30 , 93.00 , 932.00 , 40.00 , 19.90
442539 , 2024-09-09 16:19:57 , 14.30 , 93.00 , 932.00 , 20.00 , 19.90
442538 , 2024-09-09 16:15:33 , 14.30 , 93.00 , 932.00 , 30.00 , 20.10
442537 , 2024-09-09 16:14:09 , 14.40 , 93.00 , 932.00 , 30.00 , 20.20
442536 , 2024-09-09 16:12:46 , 14.40 , 93.00 , 932.00 , 50.00 , 20.30
442535 , 2024-09-09 16:11:22 , 14.40 , 93.00 , 932.00 , 0.00 , 20.40
442534 , 2024-09-09 16:09:59 , 14.40 , 93.00 , 932.00 , 70.00 , 20.60
442533 , 2024-09-09 16:08:36 , 14.30 , 93.00 , 932.00 , 80.00 , 20.80
442532 , 2024-09-09 16:07:12 , 14.30 , 93.00 , 932.00 , 60.00 , 21.10
442531 , 2024-09-09 16:05:49 , 14.30 , 93.00 , 932.00 , 90.00 , 21.30
442530 , 2024-09-09 16:04:26 , 14.40 , 93.00 , 932.00 , 100.00 , 21.70
442529 , 2024-09-09 16:03:02 , 14.30 , 93.00 , 932.00 , 30.00 , 22.10
442528 , 2024-09-09 16:01:39 , 14.30 , 93.00 , 932.00 , 140.00 , 22.60
442527 , 2024-09-09 16:00:16 , 14.50 , 93.00 , 932.00 , 110.00 , 23.20
442526 , 2024-09-09 15:58:52 , 14.40 , 93.00 , 932.00 , 130.00 , 23.90
442525 , 2024-09-09 15:57:29 , 14.40 , 93.00 , 932.00 , 190.00 , 24.90
442524 , 2024-09-09 15:56:05 , 14.40 , 93.00 , 932.00 , 230.00 , 26.10
442523 , 2024-09-09 15:54:42 , 14.40 , 92.00 , 932.00 , 130.00 , 27.50
442522 , 2024-09-09 15:53:18 , 14.40 , 92.00 , 932.00 , 250.00 , 28.80
442521 , 2024-09-09 15:51:55 , 14.40 , 92.00 , 932.00 , 210.00 , 28.80
442520 , 2024-09-09 15:50:32 , 14.40 , 92.00 , 932.00 , 240.00 , 28.70
442519 , 2024-09-09 15:49:09 , 14.40 , 92.00 , 932.00 , 150.00 , 28.70
442518 , 2024-09-09 15:47:45 , 14.40 , 92.00 , 932.00 , 230.00 , 28.60
442517 , 2024-09-09 15:46:22 , 14.40 , 92.00 , 932.00 , 80.00 , 28.60
442516 , 2024-09-09 15:44:58 , 14.30 , 92.00 , 932.00 , 210.00 , 28.50
442515 , 2024-09-09 15:43:35 , 14.30 , 91.00 , 932.00 , 150.00 , 28.40
442514 , 2024-09-09 15:42:11 , 14.40 , 91.00 , 932.00 , 300.00 , 28.40
442513 , 2024-09-09 15:40:48 , 14.40 , 91.00 , 932.00 , 720.00 , 28.20
442512 , 2024-09-09 15:39:25 , 14.50 , 91.00 , 932.00 , 160.00 , 28.20
442511 , 2024-09-09 15:38:01 , 14.50 , 90.00 , 932.00 , 150.00 , 28.20
442510 , 2024-09-09 15:36:38 , 14.50 , 90.00 , 932.00 , 190.00 , 28.20
442509 , 2024-09-09 15:35:14 , 14.60 , 89.00 , 932.00 , 130.00 , 28.20
442508 , 2024-09-09 15:33:51 , 14.70 , 88.00 , 932.00 , 210.00 , 28.20
442507 , 2024-09-09 15:32:28 , 14.70 , 87.00 , 932.00 , 180.00 , 28.20
442506 , 2024-09-09 15:31:04 , 14.70 , 88.00 , 932.00 , 150.00 , 28.30
442505 , 2024-09-09 15:29:41 , 14.60 , 88.00 , 932.00 , 180.00 , 28.20
442504 , 2024-09-09 15:28:17 , 14.60 , 89.00 , 932.00 , 140.00 , 28.30
442503 , 2024-09-09 15:26:54 , 14.60 , 89.00 , 932.00 , 90.00 , 28.20
442502 , 2024-09-09 15:25:31 , 14.60 , 90.00 , 932.00 , 110.00 , 28.20
442501 , 2024-09-09 15:24:07 , 14.60 , 91.00 , 932.00 , 130.00 , 28.20
442500 , 2024-09-09 15:22:44 , 14.60 , 91.00 , 932.00 , 120.00 , 28.10
442499 , 2024-09-09 15:21:21 , 14.60 , 90.00 , 932.00 , 90.00 , 28.10
442498 , 2024-09-09 15:19:57 , 14.50 , 90.00 , 932.00 , 100.00 , 28.00
442497 , 2024-09-09 15:18:34 , 14.50 , 90.00 , 932.00 , 120.00 , 27.90
442496 , 2024-09-09 15:17:11 , 14.50 , 90.00 , 932.00 , 80.00 , 27.80
442495 , 2024-09-09 15:15:47 , 14.50 , 91.00 , 932.00 , 70.00 , 27.80
442494 , 2024-09-09 15:14:24 , 14.40 , 91.00 , 932.00 , 70.00 , 27.80
442493 , 2024-09-09 15:13:00 , 14.40 , 92.00 , 932.00 , 80.00 , 27.80
442492 , 2024-09-09 15:11:37 , 14.30 , 92.00 , 932.00 , 90.00 , 27.70
442491 , 2024-09-09 15:10:13 , 14.40 , 92.00 , 932.00 , 60.00 , 27.70
442490 , 2024-09-09 15:08:50 , 14.30 , 92.00 , 932.00 , 90.00 , 27.60
442489 , 2024-09-09 15:07:27 , 14.20 , 92.00 , 932.00 , 60.00 , 27.60
442488 , 2024-09-09 15:06:04 , 14.20 , 93.00 , 932.00 , 90.00 , 27.60
442487 , 2024-09-09 15:04:40 , 14.10 , 93.00 , 932.00 , 160.00 , 27.50
442486 , 2024-09-09 15:03:17 , 14.00 , 94.00 , 932.00 , 70.00 , 27.50
442485 , 2024-09-09 15:01:53 , 13.90 , 94.00 , 932.00 , 120.00 , 27.50
442484 , 2024-09-09 15:00:29 , 13.90 , 94.00 , 932.00 , 80.00 , 27.40
442483 , 2024-09-09 14:59:06 , 13.80 , 95.00 , 932.00 , 120.00 , 27.40
442482 , 2024-09-09 14:57:42 , 13.80 , 95.00 , 932.00 , 50.00 , 27.30
442481 , 2024-09-09 14:56:19 , 13.80 , 95.00 , 932.00 , 50.00 , 27.30
442480 , 2024-09-09 14:54:55 , 13.80 , 94.00 , 932.00 , 80.00 , 27.20
442479 , 2024-09-09 14:53:32 , 13.80 , 94.00 , 932.00 , 90.00 , 27.10
442478 , 2024-09-09 14:49:26 , 13.70 , 95.00 , 932.00 , 100.00 , 26.80
442477 , 2024-09-09 14:48:02 , 13.60 , 95.00 , 932.00 , 70.00 , 26.60
442476 , 2024-09-09 14:46:39 , 13.70 , 96.00 , 932.00 , 70.00 , 26.60
442475 , 2024-09-09 14:45:16 , 13.70 , 96.00 , 932.00 , 50.00 , 26.50
442474 , 2024-09-09 14:43:53 , 13.70 , 96.00 , 932.00 , 80.00 , 26.40
442473 , 2024-09-09 14:42:29 , 13.60 , 96.00 , 932.00 , 0.00 , 26.20
442472 , 2024-09-09 14:41:06 , 13.70 , 96.00 , 932.00 , 30.00 , 26.10
442471 , 2024-09-09 14:39:43 , 13.70 , 96.00 , 932.00 , 20.00 , 25.90
442470 , 2024-09-09 14:38:19 , 13.60 , 96.00 , 932.00 , 30.00 , 25.80
442469 , 2024-09-09 14:36:56 , 13.60 , 96.00 , 932.00 , 40.00 , 25.40
442468 , 2024-09-09 14:35:33 , 13.70 , 96.00 , 932.00 , 90.00 , 25.10
442467 , 2024-09-09 14:34:09 , 13.60 , 96.00 , 932.00 , 80.00 , 24.90
442466 , 2024-09-09 14:32:46 , 13.60 , 96.00 , 932.00 , 150.00 , 24.70
442465 , 2024-09-09 14:31:23 , 13.60 , 96.00 , 932.00 , 60.00 , 24.50
442464 , 2024-09-09 14:29:59 , 13.60 , 96.00 , 932.00 , 100.00 , 24.30
442463 , 2024-09-09 14:28:36 , 13.60 , 96.00 , 932.00 , 10.00 , 24.10
442462 , 2024-09-09 14:27:13 , 13.60 , 96.00 , 932.00 , 10.00 , 23.80
442461 , 2024-09-09 14:25:49 , 13.60 , 95.00 , 932.00 , 10.00 , 23.60
442460 , 2024-09-09 14:24:26 , 13.60 , 95.00 , 932.00 , 20.00 , 23.40
442459 , 2024-09-09 14:23:03 , 13.60 , 95.00 , 932.00 , 10.00 , 23.10
442458 , 2024-09-09 14:21:39 , 13.70 , 95.00 , 932.00 , 0.00 , 22.80
442457 , 2024-09-09 14:20:16 , 13.70 , 94.00 , 932.00 , 10.00 , 22.50
442456 , 2024-09-09 14:18:53 , 13.70 , 94.00 , 932.00 , 20.00 , 22.10
442455 , 2024-09-09 14:17:29 , 13.80 , 94.00 , 932.00 , 0.00 , 21.60
442454 , 2024-09-09 14:16:05 , 13.80 , 94.00 , 932.00 , 0.00 , 21.10
442453 , 2024-09-09 14:14:42 , 13.90 , 93.00 , 931.00 , 0.00 , 20.60
442452 , 2024-09-09 14:13:18 , 13.90 , 93.00 , 931.00 , 0.00 , 20.10
442451 , 2024-09-09 14:11:55 , 13.90 , 93.00 , 931.00 , 0.00 , 19.80
442450 , 2024-09-09 14:10:32 , 14.00 , 93.00 , 931.00 , 30.00 , 19.90
442449 , 2024-09-09 14:09:08 , 14.00 , 93.00 , 931.00 , 0.00 , 19.90
442448 , 2024-09-09 14:07:45 , 14.00 , 92.00 , 931.00 , 30.00 , 20.10
442447 , 2024-09-09 14:06:21 , 14.10 , 92.00 , 931.00 , 20.00 , 20.20
442446 , 2024-09-09 14:04:58 , 14.00 , 92.00 , 931.00 , 60.00 , 20.30
442445 , 2024-09-09 14:03:35 , 14.20 , 92.00 , 931.00 , 20.00 , 20.40
442444 , 2024-09-09 14:02:11 , 14.10 , 92.00 , 931.00 , 80.00 , 20.70
442443 , 2024-09-09 14:00:48 , 14.20 , 92.00 , 931.00 , 80.00 , 20.80
442442 , 2024-09-09 13:59:25 , 14.40 , 92.00 , 931.00 , 50.00 , 21.10
442441 , 2024-09-09 13:58:01 , 14.40 , 92.00 , 931.00 , 30.00 , 21.40
442440 , 2024-09-09 13:56:38 , 14.50 , 92.00 , 931.00 , 30.00 , 21.80
442439 , 2024-09-09 13:55:15 , 14.50 , 92.00 , 931.00 , 90.00 , 22.20
442438 , 2024-09-09 13:53:51 , 14.50 , 91.00 , 931.00 , 40.00 , 22.80
442437 , 2024-09-09 13:52:28 , 14.50 , 91.00 , 931.00 , 80.00 , 23.40
442436 , 2024-09-09 13:51:05 , 14.50 , 92.00 , 931.00 , 90.00 , 24.20
442435 , 2024-09-09 13:49:41 , 14.40 , 92.00 , 931.00 , 40.00 , 25.20
442434 , 2024-09-09 13:48:18 , 14.40 , 92.00 , 931.00 , 70.00 , 26.40
442433 , 2024-09-09 13:46:54 , 14.30 , 92.00 , 931.00 , 90.00 , 27.50
442432 , 2024-09-09 13:45:31 , 14.30 , 91.00 , 931.00 , 100.00 , 27.80
442431 , 2024-09-09 13:44:08 , 14.20 , 91.00 , 931.00 , 100.00 , 27.60
442430 , 2024-09-09 13:42:45 , 14.20 , 90.00 , 931.00 , 60.00 , 27.40
442429 , 2024-09-09 13:41:21 , 14.20 , 91.00 , 931.00 , 110.00 , 27.20
442428 , 2024-09-09 13:39:58 , 14.20 , 91.00 , 931.00 , 130.00 , 27.00
442427 , 2024-09-09 13:38:34 , 14.20 , 91.00 , 931.00 , 120.00 , 26.90
442426 , 2024-09-09 13:37:11 , 14.10 , 92.00 , 931.00 , 50.00 , 26.60
442425 , 2024-09-09 13:35:47 , 14.00 , 92.00 , 931.00 , 60.00 , 26.60
442424 , 2024-09-09 13:34:24 , 14.00 , 92.00 , 931.00 , 10.00 , 26.40
442423 , 2024-09-09 13:33:00 , 14.10 , 92.00 , 931.00 , 40.00 , 26.10
442422 , 2024-09-09 13:31:37 , 14.10 , 92.00 , 931.00 , 50.00 , 25.90
442421 , 2024-09-09 13:30:14 , 14.20 , 92.00 , 931.00 , 50.00 , 25.50
442420 , 2024-09-09 13:28:50 , 14.20 , 92.00 , 931.00 , 140.00 , 25.20
442419 , 2024-09-09 13:27:27 , 14.20 , 92.00 , 931.00 , 370.00 , 24.90
442418 , 2024-09-09 13:23:45 , 14.20 , 92.00 , 931.00 , 40.00 , 23.90
442417 , 2024-09-09 13:22:22 , 14.20 , 92.00 , 931.00 , 70.00 , 23.40
442416 , 2024-09-09 13:20:58 , 14.20 , 92.00 , 931.00 , 10.00 , 23.00
442415 , 2024-09-09 13:19:35 , 14.20 , 92.00 , 931.00 , 20.00 , 22.60
442414 , 2024-09-09 13:18:11 , 14.10 , 92.00 , 931.00 , 30.00 , 22.10
442413 , 2024-09-09 13:16:48 , 14.10 , 92.00 , 931.00 , 40.00 , 21.70
442412 , 2024-09-09 13:15:25 , 14.00 , 92.00 , 931.00 , 0.00 , 21.10
442411 , 2024-09-09 13:14:01 , 13.90 , 92.00 , 931.00 , 0.00 , 20.60
442410 , 2024-09-09 13:12:37 , 13.90 , 93.00 , 931.00 , 0.00 , 20.30
442409 , 2024-09-09 13:11:14 , 13.80 , 94.00 , 931.00 , 50.00 , 20.30
442408 , 2024-09-09 13:09:51 , 13.80 , 94.00 , 931.00 , 40.00 , 20.60
442407 , 2024-09-09 13:08:27 , 13.80 , 94.00 , 931.00 , 70.00 , 20.70
442406 , 2024-09-09 13:07:04 , 13.80 , 94.00 , 931.00 , 30.00 , 21.10
442405 , 2024-09-09 13:05:40 , 13.80 , 94.00 , 931.00 , 70.00 , 21.30
442404 , 2024-09-09 13:04:17 , 13.70 , 94.00 , 931.00 , 60.00 , 21.70
442403 , 2024-09-09 13:02:53 , 13.70 , 95.00 , 931.00 , 70.00 , 22.20
442402 , 2024-09-09 13:01:30 , 13.60 , 95.00 , 931.00 , 100.00 , 22.90
442401 , 2024-09-09 13:00:07 , 13.60 , 95.00 , 931.00 , 60.00 , 23.60
442400 , 2024-09-09 12:58:43 , 13.50 , 95.00 , 931.00 , 60.00 , 24.60
442399 , 2024-09-09 12:57:20 , 13.50 , 95.00 , 931.00 , 190.00 , 25.90
442398 , 2024-09-09 12:55:57 , 13.40 , 95.00 , 931.00 , 120.00 , 27.40
442397 , 2024-09-09 12:54:33 , 13.40 , 95.00 , 931.00 , 80.00 , 27.80
442396 , 2024-09-09 12:53:10 , 13.40 , 95.00 , 931.00 , 60.00 , 27.80
442395 , 2024-09-09 12:51:46 , 13.30 , 95.00 , 931.00 , 90.00 , 27.80
442394 , 2024-09-09 12:50:23 , 13.30 , 95.00 , 931.00 , 100.00 , 27.90
442393 , 2024-09-09 12:49:00 , 13.30 , 95.00 , 931.00 , 80.00 , 27.90
442392 , 2024-09-09 12:47:36 , 13.20 , 95.00 , 931.00 , 50.00 , 27.90
442391 , 2024-09-09 12:46:13 , 13.20 , 96.00 , 931.00 , 130.00 , 27.90
442390 , 2024-09-09 12:44:49 , 13.20 , 96.00 , 931.00 , 110.00 , 27.90
442389 , 2024-09-09 12:43:26 , 13.10 , 96.00 , 931.00 , 160.00 , 27.90
442388 , 2024-09-09 12:42:03 , 13.10 , 96.00 , 931.00 , 130.00 , 27.90
442387 , 2024-09-09 12:40:39 , 13.10 , 96.00 , 931.00 , 130.00 , 28.00
442386 , 2024-09-09 12:39:16 , 13.10 , 96.00 , 931.00 , 150.00 , 28.00
442385 , 2024-09-09 12:37:53 , 13.10 , 96.00 , 931.00 , 70.00 , 28.10
442384 , 2024-09-09 12:36:29 , 13.00 , 96.00 , 931.00 , 110.00 , 28.10
442383 , 2024-09-09 12:35:06 , 13.00 , 97.00 , 931.00 , 130.00 , 28.10
442382 , 2024-09-09 12:33:42 , 13.10 , 97.00 , 931.00 , 70.00 , 28.10
442381 , 2024-09-09 12:32:19 , 13.00 , 97.00 , 931.00 , 90.00 , 28.10
442380 , 2024-09-09 12:30:56 , 12.90 , 97.00 , 931.00 , 80.00 , 28.10
442379 , 2024-09-09 12:29:32 , 13.00 , 97.00 , 931.00 , 170.00 , 28.10
442378 , 2024-09-09 12:28:09 , 13.00 , 97.00 , 931.00 , 170.00 , 28.10
442377 , 2024-09-09 12:26:46 , 13.00 , 96.00 , 931.00 , 80.00 , 28.10
442376 , 2024-09-09 12:25:22 , 12.90 , 96.00 , 931.00 , 160.00 , 28.10
442375 , 2024-09-09 12:23:59 , 12.90 , 97.00 , 931.00 , 130.00 , 28.00
442374 , 2024-09-09 12:22:35 , 12.90 , 97.00 , 931.00 , 160.00 , 27.90
442373 , 2024-09-09 12:21:12 , 12.90 , 97.00 , 931.00 , 590.00 , 27.90
442372 , 2024-09-09 12:19:49 , 12.90 , 97.00 , 931.00 , 140.00 , 27.80
442371 , 2024-09-09 12:18:25 , 12.90 , 97.00 , 931.00 , 210.00 , 27.90
442370 , 2024-09-09 12:17:02 , 12.90 , 97.00 , 931.00 , 180.00 , 27.80
442369 , 2024-09-09 12:15:39 , 12.90 , 97.00 , 931.00 , 110.00 , 27.80
442368 , 2024-09-09 12:14:15 , 12.90 , 97.00 , 931.00 , 200.00 , 27.80
442367 , 2024-09-09 12:12:52 , 13.00 , 97.00 , 931.00 , 130.00 , 27.80
442366 , 2024-09-09 12:11:29 , 13.00 , 97.00 , 931.00 , 80.00 , 27.90
442365 , 2024-09-09 12:10:05 , 12.90 , 97.00 , 931.00 , 90.00 , 27.90
442364 , 2024-09-09 12:08:42 , 12.90 , 97.00 , 931.00 , 90.00 , 27.90
442363 , 2024-09-09 12:07:18 , 12.90 , 97.00 , 931.00 , 80.00 , 27.90
442362 , 2024-09-09 12:05:55 , 12.80 , 97.00 , 931.00 , 90.00 , 27.90
442361 , 2024-09-09 12:04:31 , 12.90 , 97.00 , 931.00 , 170.00 , 28.00
442360 , 2024-09-09 12:03:08 , 12.90 , 97.00 , 931.00 , 70.00 , 28.00
442359 , 2024-09-09 12:01:44 , 12.90 , 97.00 , 931.00 , 70.00 , 28.00
442358 , 2024-09-09 11:58:26 , 12.90 , 97.00 , 931.00 , 90.00 , 27.80
442357 , 2024-09-09 11:57:03 , 13.00 , 97.00 , 931.00 , 90.00 , 27.80
442356 , 2024-09-09 11:55:40 , 12.90 , 97.00 , 931.00 , 50.00 , 27.80
442355 , 2024-09-09 11:54:16 , 12.90 , 97.00 , 931.00 , 60.00 , 27.90
442354 , 2024-09-09 11:52:53 , 12.80 , 97.00 , 931.00 , 90.00 , 27.90
442353 , 2024-09-09 11:51:29 , 12.80 , 97.00 , 931.00 , 190.00 , 27.90
442352 , 2024-09-09 11:50:06 , 12.80 , 97.00 , 931.00 , 130.00 , 27.90
442351 , 2024-09-09 11:48:43 , 12.80 , 97.00 , 931.00 , 70.00 , 27.90
442350 , 2024-09-09 11:47:19 , 12.80 , 97.00 , 931.00 , 50.00 , 27.90
442349 , 2024-09-09 11:45:56 , 12.80 , 97.00 , 931.00 , 120.00 , 27.80
442348 , 2024-09-09 11:44:33 , 12.80 , 97.00 , 932.00 , 100.00 , 27.80
442347 , 2024-09-09 11:43:09 , 12.80 , 97.00 , 931.00 , 100.00 , 27.80
442346 , 2024-09-09 11:41:46 , 12.80 , 97.00 , 931.00 , 90.00 , 27.80
442345 , 2024-09-09 11:40:22 , 12.90 , 97.00 , 931.00 , 80.00 , 27.80
442344 , 2024-09-09 11:38:59 , 12.90 , 97.00 , 931.00 , 70.00 , 27.80
442343 , 2024-09-09 11:37:35 , 12.90 , 97.00 , 931.00 , 80.00 , 27.70
442342 , 2024-09-09 11:36:12 , 12.90 , 97.00 , 931.00 , 40.00 , 27.70
442341 , 2024-09-09 11:34:49 , 12.80 , 97.00 , 931.00 , 40.00 , 27.60
442340 , 2024-09-09 11:33:25 , 12.80 , 97.00 , 931.00 , 40.00 , 27.70
442339 , 2024-09-09 11:32:02 , 12.90 , 97.00 , 931.00 , 70.00 , 27.70
442338 , 2024-09-09 11:30:39 , 12.90 , 97.00 , 931.00 , 90.00 , 27.60
442337 , 2024-09-09 11:29:15 , 12.90 , 97.00 , 931.00 , 60.00 , 27.60
442336 , 2024-09-09 11:27:52 , 12.80 , 97.00 , 931.00 , 70.00 , 27.60
442335 , 2024-09-09 11:26:29 , 12.80 , 97.00 , 931.00 , 40.00 , 27.60
442334 , 2024-09-09 11:25:05 , 12.80 , 97.00 , 931.00 , 110.00 , 27.50
442333 , 2024-09-09 11:23:42 , 12.70 , 97.00 , 931.00 , 110.00 , 27.50
442332 , 2024-09-09 11:22:19 , 12.70 , 97.00 , 931.00 , 100.00 , 27.40
442331 , 2024-09-09 11:20:55 , 12.70 , 97.00 , 931.00 , 110.00 , 27.40
442330 , 2024-09-09 11:19:32 , 12.70 , 97.00 , 931.00 , 40.00 , 27.30
442329 , 2024-09-09 11:18:08 , 12.70 , 97.00 , 931.00 , 70.00 , 27.20
442328 , 2024-09-09 11:16:45 , 12.70 , 97.00 , 931.00 , 140.00 , 27.10
442327 , 2024-09-09 11:15:22 , 12.60 , 97.00 , 931.00 , 100.00 , 27.10
442326 , 2024-09-09 11:13:59 , 12.70 , 97.00 , 931.00 , 100.00 , 27.10
442325 , 2024-09-09 11:12:35 , 12.80 , 97.00 , 931.00 , 90.00 , 27.10
442324 , 2024-09-09 11:11:12 , 12.70 , 97.00 , 931.00 , 50.00 , 27.10
442323 , 2024-09-09 11:09:48 , 12.70 , 97.00 , 931.00 , 30.00 , 27.10
442322 , 2024-09-09 11:08:25 , 12.70 , 97.00 , 931.00 , 70.00 , 27.10
442321 , 2024-09-09 11:07:02 , 12.70 , 97.00 , 931.00 , 20.00 , 27.10
442320 , 2024-09-09 11:05:38 , 12.60 , 97.00 , 931.00 , 60.00 , 27.20
442319 , 2024-09-09 11:04:15 , 12.60 , 97.00 , 931.00 , 40.00 , 27.20
442318 , 2024-09-09 11:02:52 , 12.60 , 97.00 , 931.00 , 50.00 , 27.10
442317 , 2024-09-09 11:01:28 , 12.60 , 97.00 , 931.00 , 40.00 , 27.20
442316 , 2024-09-09 11:00:05 , 12.70 , 97.00 , 931.00 , 30.00 , 27.20
442315 , 2024-09-09 10:58:42 , 12.70 , 97.00 , 931.00 , 50.00 , 27.20
442314 , 2024-09-09 10:57:19 , 12.70 , 97.00 , 931.00 , 50.00 , 27.20
442313 , 2024-09-09 10:55:55 , 12.80 , 97.00 , 931.00 , 100.00 , 27.20
442312 , 2024-09-09 10:54:32 , 12.70 , 97.00 , 931.00 , 90.00 , 27.20
442311 , 2024-09-09 10:53:09 , 12.70 , 97.00 , 931.00 , 40.00 , 27.20
442310 , 2024-09-09 10:51:45 , 12.80 , 97.00 , 931.00 , 100.00 , 27.20
442309 , 2024-09-09 10:50:22 , 12.70 , 97.00 , 931.00 , 110.00 , 27.20
442308 , 2024-09-09 10:48:58 , 12.70 , 97.00 , 931.00 , 80.00 , 27.20
442307 , 2024-09-09 10:47:35 , 12.70 , 97.00 , 931.00 , 90.00 , 27.30
442306 , 2024-09-09 10:46:12 , 12.70 , 97.00 , 931.00 , 0.00 , 27.40
442305 , 2024-09-09 10:44:48 , 12.70 , 97.00 , 931.00 , 70.00 , 27.40
442304 , 2024-09-09 10:43:25 , 12.80 , 97.00 , 931.00 , 90.00 , 27.40
442303 , 2024-09-09 10:42:02 , 12.80 , 97.00 , 931.00 , 60.00 , 27.30
442302 , 2024-09-09 10:40:38 , 12.80 , 97.00 , 931.00 , 50.00 , 27.40
442301 , 2024-09-09 10:39:15 , 12.80 , 97.00 , 931.00 , 40.00 , 27.40
442300 , 2024-09-09 10:37:51 , 12.70 , 97.00 , 931.00 , 70.00 , 27.40
442299 , 2024-09-09 10:36:28 , 12.70 , 97.00 , 931.00 , 80.00 , 27.30
442298 , 2024-09-09 10:33:32 , 12.70 , 97.00 , 931.00 , 100.00 , 27.20
442297 , 2024-09-09 10:32:08 , 12.70 , 97.00 , 931.00 , 40.00 , 27.40
442296 , 2024-09-09 10:30:45 , 12.70 , 97.00 , 931.00 , 70.00 , 27.30
442295 , 2024-09-09 10:29:22 , 12.70 , 97.00 , 931.00 , 40.00 , 27.40
442294 , 2024-09-09 10:27:58 , 12.80 , 97.00 , 931.00 , 80.00 , 27.30
442293 , 2024-09-09 10:26:35 , 12.80 , 97.00 , 931.00 , 50.00 , 27.30
442292 , 2024-09-09 10:25:12 , 12.70 , 97.00 , 931.00 , 110.00 , 27.40
442291 , 2024-09-09 10:23:48 , 12.80 , 97.00 , 931.00 , 60.00 , 27.40
442290 , 2024-09-09 10:22:25 , 12.80 , 97.00 , 931.00 , 30.00 , 27.50
442289 , 2024-09-09 10:21:02 , 12.70 , 97.00 , 931.00 , 90.00 , 27.60
442288 , 2024-09-09 10:19:39 , 12.70 , 97.00 , 931.00 , 60.00 , 27.60
442287 , 2024-09-09 10:18:15 , 12.70 , 97.00 , 931.00 , 90.00 , 27.60
442286 , 2024-09-09 10:16:52 , 12.70 , 97.00 , 931.00 , 60.00 , 27.60
442285 , 2024-09-09 10:15:28 , 12.70 , 96.00 , 931.00 , 80.00 , 27.60
442284 , 2024-09-09 10:14:05 , 12.70 , 96.00 , 931.00 , 60.00 , 27.60
442283 , 2024-09-09 10:12:41 , 12.70 , 96.00 , 931.00 , 50.00 , 27.50
442282 , 2024-09-09 10:11:18 , 12.70 , 96.00 , 931.00 , 180.00 , 27.40
442281 , 2024-09-09 10:09:55 , 12.70 , 96.00 , 931.00 , 80.00 , 27.50
442280 , 2024-09-09 10:08:31 , 12.70 , 96.00 , 931.00 , 80.00 , 27.40
442279 , 2024-09-09 10:07:08 , 12.70 , 96.00 , 931.00 , 50.00 , 27.40
442278 , 2024-09-09 10:05:45 , 12.70 , 96.00 , 931.00 , 30.00 , 27.40
442277 , 2024-09-09 10:04:21 , 12.70 , 96.00 , 931.00 , 80.00 , 27.40
442276 , 2024-09-09 10:02:58 , 12.70 , 96.00 , 931.00 , 60.00 , 27.40
442275 , 2024-09-09 10:01:35 , 12.70 , 96.00 , 931.00 , 110.00 , 27.40
442274 , 2024-09-09 10:00:11 , 12.80 , 96.00 , 931.00 , 20.00 , 27.40
442273 , 2024-09-09 09:58:48 , 12.80 , 96.00 , 931.00 , 70.00 , 27.40
442272 , 2024-09-09 09:57:24 , 12.80 , 96.00 , 931.00 , 80.00 , 27.40
442271 , 2024-09-09 09:56:01 , 12.80 , 96.00 , 931.00 , 100.00 , 27.40
442270 , 2024-09-09 09:54:38 , 12.80 , 96.00 , 931.00 , 120.00 , 27.40
442269 , 2024-09-09 09:53:14 , 12.80 , 96.00 , 931.00 , 80.00 , 27.40
442268 , 2024-09-09 09:51:51 , 12.80 , 96.00 , 931.00 , 20.00 , 27.40
442267 , 2024-09-09 09:50:27 , 12.80 , 96.00 , 931.00 , 130.00 , 27.40
442266 , 2024-09-09 09:49:04 , 12.80 , 96.00 , 931.00 , 80.00 , 27.40
442265 , 2024-09-09 09:47:41 , 12.90 , 96.00 , 931.00 , 40.00 , 27.50
442264 , 2024-09-09 09:46:17 , 12.90 , 96.00 , 931.00 , 80.00 , 27.50
442263 , 2024-09-09 09:44:54 , 12.90 , 96.00 , 931.00 , 40.00 , 27.50
442262 , 2024-09-09 09:43:31 , 12.90 , 96.00 , 931.00 , 90.00 , 27.60
442261 , 2024-09-09 09:42:07 , 12.80 , 96.00 , 931.00 , 50.00 , 27.60
442260 , 2024-09-09 09:40:44 , 12.80 , 96.00 , 931.00 , 40.00 , 27.60
442259 , 2024-09-09 09:39:21 , 12.90 , 96.00 , 931.00 , 50.00 , 27.60
442258 , 2024-09-09 09:37:57 , 12.90 , 96.00 , 931.00 , 40.00 , 27.70
442257 , 2024-09-09 09:36:34 , 12.90 , 96.00 , 931.00 , 100.00 , 27.70
442256 , 2024-09-09 09:35:11 , 12.90 , 96.00 , 931.00 , 100.00 , 27.80
442255 , 2024-09-09 09:33:47 , 12.90 , 96.00 , 931.00 , 80.00 , 27.80
442254 , 2024-09-09 09:32:24 , 12.80 , 96.00 , 931.00 , 50.00 , 27.90
442253 , 2024-09-09 09:31:01 , 12.90 , 95.00 , 931.00 , 80.00 , 27.90
442252 , 2024-09-09 09:29:37 , 12.90 , 95.00 , 931.00 , 70.00 , 27.80
442251 , 2024-09-09 09:28:14 , 12.90 , 95.00 , 931.00 , 100.00 , 27.80
442250 , 2024-09-09 09:26:51 , 13.00 , 95.00 , 931.00 , 80.00 , 27.80
442249 , 2024-09-09 09:25:27 , 13.00 , 94.00 , 931.00 , 40.00 , 27.80
442248 , 2024-09-09 09:24:04 , 13.00 , 94.00 , 931.00 , 70.00 , 27.80
442247 , 2024-09-09 09:22:41 , 13.00 , 94.00 , 931.00 , 100.00 , 27.80
442246 , 2024-09-09 09:21:17 , 13.00 , 94.00 , 931.00 , 90.00 , 27.70
442245 , 2024-09-09 09:19:54 , 13.00 , 93.00 , 931.00 , 80.00 , 27.80
442244 , 2024-09-09 09:18:30 , 13.10 , 93.00 , 931.00 , 130.00 , 27.80
442243 , 2024-09-09 09:17:07 , 13.10 , 92.00 , 931.00 , 80.00 , 27.80
442242 , 2024-09-09 09:15:43 , 13.10 , 92.00 , 931.00 , 60.00 , 27.80
442241 , 2024-09-09 09:14:20 , 13.10 , 92.00 , 931.00 , 50.00 , 27.70
442240 , 2024-09-09 09:12:56 , 13.20 , 91.00 , 931.00 , 100.00 , 27.60
442239 , 2024-09-09 09:11:33 , 13.20 , 90.00 , 931.00 , 160.00 , 27.60
442238 , 2024-09-09 09:08:59 , 13.20 , 88.00 , 931.00 , 150.00 , 27.60
442237 , 2024-09-09 09:07:35 , 13.20 , 89.00 , 931.00 , 670.00 , 27.60
442236 , 2024-09-09 09:06:12 , 13.20 , 89.00 , 931.00 , 130.00 , 27.60
442235 , 2024-09-09 09:04:49 , 13.20 , 89.00 , 931.00 , 120.00 , 27.60
442234 , 2024-09-09 09:03:25 , 13.30 , 89.00 , 931.00 , 60.00 , 27.50
442233 , 2024-09-09 09:02:02 , 13.30 , 89.00 , 931.00 , 130.00 , 27.50
442232 , 2024-09-09 09:00:38 , 13.30 , 89.00 , 931.00 , 60.00 , 27.40
442231 , 2024-09-09 08:59:15 , 13.30 , 88.00 , 931.00 , 30.00 , 27.40
442230 , 2024-09-09 08:57:51 , 13.30 , 88.00 , 931.00 , 30.00 , 27.40
442229 , 2024-09-09 08:56:28 , 13.30 , 87.00 , 931.00 , 80.00 , 27.40
442228 , 2024-09-09 08:55:05 , 13.30 , 87.00 , 931.00 , 100.00 , 27.40
442227 , 2024-09-09 08:53:41 , 13.30 , 87.00 , 931.00 , 80.00 , 27.40
442226 , 2024-09-09 08:52:18 , 13.30 , 86.00 , 931.00 , 70.00 , 27.40
442225 , 2024-09-09 08:50:54 , 13.30 , 86.00 , 931.00 , 60.00 , 27.40
442224 , 2024-09-09 08:49:31 , 13.30 , 87.00 , 931.00 , 110.00 , 27.50
442223 , 2024-09-09 08:48:08 , 13.40 , 86.00 , 931.00 , 50.00 , 27.50
442222 , 2024-09-09 08:46:44 , 13.40 , 85.00 , 931.00 , 70.00 , 27.40
442221 , 2024-09-09 08:45:21 , 13.40 , 85.00 , 931.00 , 120.00 , 27.50
442220 , 2024-09-09 08:43:58 , 13.50 , 85.00 , 931.00 , 100.00 , 27.60
442219 , 2024-09-09 08:42:35 , 13.50 , 85.00 , 931.00 , 110.00 , 27.50
442218 , 2024-09-09 08:41:11 , 13.60 , 85.00 , 931.00 , 110.00 , 27.60
442217 , 2024-09-09 08:39:48 , 13.60 , 85.00 , 931.00 , 80.00 , 27.80
442216 , 2024-09-09 08:38:24 , 13.60 , 85.00 , 931.00 , 110.00 , 27.80
442215 , 2024-09-09 08:37:01 , 13.60 , 85.00 , 931.00 , 80.00 , 27.80
442214 , 2024-09-09 08:35:37 , 13.60 , 85.00 , 931.00 , 90.00 , 27.80
442213 , 2024-09-09 08:34:14 , 13.60 , 85.00 , 931.00 , 70.00 , 27.90
442212 , 2024-09-09 08:32:50 , 13.70 , 84.00 , 931.00 , 60.00 , 27.90
442211 , 2024-09-09 08:31:27 , 13.70 , 84.00 , 931.00 , 60.00 , 27.90
442210 , 2024-09-09 08:30:03 , 13.70 , 83.00 , 931.00 , 90.00 , 28.00
442209 , 2024-09-09 08:28:40 , 13.70 , 83.00 , 931.00 , 80.00 , 28.10
442208 , 2024-09-09 08:27:16 , 13.70 , 82.00 , 931.00 , 60.00 , 28.10
442207 , 2024-09-09 08:25:53 , 13.70 , 83.00 , 931.00 , 30.00 , 28.10
442206 , 2024-09-09 08:24:30 , 13.70 , 84.00 , 931.00 , 100.00 , 28.10
442205 , 2024-09-09 08:23:06 , 13.70 , 84.00 , 931.00 , 20.00 , 28.10
442204 , 2024-09-09 08:21:43 , 13.70 , 85.00 , 931.00 , 90.00 , 28.10
442203 , 2024-09-09 08:20:19 , 13.70 , 85.00 , 931.00 , 30.00 , 28.10
442202 , 2024-09-09 08:18:56 , 13.70 , 85.00 , 931.00 , 70.00 , 28.10
442201 , 2024-09-09 08:17:33 , 13.70 , 85.00 , 931.00 , 70.00 , 28.00
442200 , 2024-09-09 08:16:09 , 13.70 , 84.00 , 931.00 , 60.00 , 28.00
442199 , 2024-09-09 08:14:46 , 13.70 , 84.00 , 931.00 , 30.00 , 27.90
442198 , 2024-09-09 08:13:22 , 13.70 , 84.00 , 931.00 , 60.00 , 27.90
442197 , 2024-09-09 08:11:59 , 13.70 , 83.00 , 931.00 , 70.00 , 28.00
442196 , 2024-09-09 08:10:35 , 13.70 , 83.00 , 931.00 , 70.00 , 28.10
442195 , 2024-09-09 08:09:12 , 13.70 , 83.00 , 931.00 , 70.00 , 28.10
442194 , 2024-09-09 08:07:48 , 13.70 , 82.00 , 931.00 , 50.00 , 28.00
442193 , 2024-09-09 08:06:25 , 13.80 , 84.00 , 931.00 , 30.00 , 28.00
442192 , 2024-09-09 08:05:01 , 13.80 , 83.00 , 931.00 , 50.00 , 27.90
442191 , 2024-09-09 08:03:38 , 13.80 , 82.00 , 931.00 , 100.00 , 27.90
442190 , 2024-09-09 08:02:14 , 13.80 , 82.00 , 931.00 , 60.00 , 28.00
442189 , 2024-09-09 08:00:51 , 13.90 , 82.00 , 931.00 , 60.00 , 27.90
442188 , 2024-09-09 07:59:27 , 13.90 , 82.00 , 931.00 , 50.00 , 27.90
442187 , 2024-09-09 07:58:04 , 13.90 , 83.00 , 931.00 , 110.00 , 27.90
442186 , 2024-09-09 07:56:40 , 13.90 , 83.00 , 931.00 , 80.00 , 27.90
442185 , 2024-09-09 07:55:17 , 13.90 , 83.00 , 931.00 , 30.00 , 27.90
442184 , 2024-09-09 07:53:54 , 13.90 , 83.00 , 931.00 , 90.00 , 28.00
442183 , 2024-09-09 07:52:30 , 13.90 , 82.00 , 931.00 , 110.00 , 28.00
442182 , 2024-09-09 07:51:07 , 14.00 , 82.00 , 931.00 , 80.00 , 28.10
442181 , 2024-09-09 07:49:43 , 14.00 , 82.00 , 931.00 , 140.00 , 28.10
442180 , 2024-09-09 07:48:20 , 13.90 , 82.00 , 931.00 , 40.00 , 28.10
442179 , 2024-09-09 07:46:56 , 14.00 , 82.00 , 931.00 , 40.00 , 28.00
442178 , 2024-09-09 07:44:46 , 14.00 , 82.00 , 931.00 , 80.00 , 28.00
442177 , 2024-09-09 07:43:23 , 14.00 , 82.00 , 931.00 , 80.00 , 27.90
442176 , 2024-09-09 07:42:00 , 14.00 , 82.00 , 931.00 , 40.00 , 27.90
442175 , 2024-09-09 07:40:36 , 14.00 , 81.00 , 931.00 , 100.00 , 27.90
442174 , 2024-09-09 07:39:13 , 14.00 , 80.00 , 931.00 , 30.00 , 27.90
442173 , 2024-09-09 07:37:49 , 14.10 , 80.00 , 931.00 , 100.00 , 27.80
442172 , 2024-09-09 07:36:26 , 14.00 , 82.00 , 931.00 , 70.00 , 27.80
442171 , 2024-09-09 07:35:02 , 14.00 , 83.00 , 931.00 , 30.00 , 27.90
442170 , 2024-09-09 07:33:39 , 13.90 , 84.00 , 931.00 , 50.00 , 27.90
442169 , 2024-09-09 07:32:16 , 14.00 , 83.00 , 931.00 , 60.00 , 27.90
442168 , 2024-09-09 07:30:52 , 14.00 , 83.00 , 931.00 , 20.00 , 27.90
442167 , 2024-09-09 07:29:29 , 14.00 , 82.00 , 931.00 , 0.00 , 27.90
442166 , 2024-09-09 07:28:06 , 14.00 , 83.00 , 931.00 , 40.00 , 27.80
442165 , 2024-09-09 07:26:42 , 14.00 , 83.00 , 931.00 , 60.00 , 27.80
442164 , 2024-09-09 07:25:19 , 14.00 , 84.00 , 931.00 , 10.00 , 27.70
442163 , 2024-09-09 07:23:55 , 14.00 , 83.00 , 931.00 , 50.00 , 27.70
442162 , 2024-09-09 07:22:32 , 13.90 , 83.00 , 931.00 , 90.00 , 27.80
442161 , 2024-09-09 07:21:08 , 13.90 , 83.00 , 930.00 , 60.00 , 27.70
442160 , 2024-09-09 07:19:45 , 13.80 , 84.00 , 931.00 , 50.00 , 27.70
442159 , 2024-09-09 07:18:21 , 13.80 , 85.00 , 931.00 , 110.00 , 27.60
442158 , 2024-09-09 07:16:58 , 13.80 , 84.00 , 931.00 , 50.00 , 27.60
442157 , 2024-09-09 07:15:34 , 13.80 , 84.00 , 931.00 , 50.00 , 27.60
442156 , 2024-09-09 07:14:11 , 13.90 , 84.00 , 930.00 , 60.00 , 27.60
442155 , 2024-09-09 07:12:47 , 13.90 , 84.00 , 931.00 , 40.00 , 27.50
442154 , 2024-09-09 07:11:24 , 13.90 , 84.00 , 931.00 , 30.00 , 27.50
442153 , 2024-09-09 07:10:00 , 13.90 , 85.00 , 930.00 , 40.00 , 27.40
442152 , 2024-09-09 07:08:37 , 13.90 , 85.00 , 930.00 , 20.00 , 27.40
442151 , 2024-09-09 07:07:13 , 13.90 , 85.00 , 931.00 , 50.00 , 27.40
442150 , 2024-09-09 07:05:50 , 13.90 , 84.00 , 931.00 , 30.00 , 27.30
442149 , 2024-09-09 07:04:26 , 14.00 , 84.00 , 931.00 , 10.00 , 27.20
442148 , 2024-09-09 07:03:03 , 14.00 , 84.00 , 931.00 , 20.00 , 27.20
442147 , 2024-09-09 07:01:39 , 14.00 , 84.00 , 931.00 , 20.00 , 27.10
442146 , 2024-09-09 07:00:16 , 14.00 , 84.00 , 931.00 , 20.00 , 27.10
442145 , 2024-09-09 06:58:52 , 13.90 , 83.00 , 931.00 , 60.00 , 27.10
442144 , 2024-09-09 06:57:29 , 13.90 , 83.00 , 930.00 , 60.00 , 27.10
442143 , 2024-09-09 06:56:05 , 13.90 , 83.00 , 930.00 , 30.00 , 27.10
442142 , 2024-09-09 06:54:42 , 13.90 , 84.00 , 930.00 , 50.00 , 27.00
442141 , 2024-09-09 06:53:18 , 13.90 , 84.00 , 930.00 , 40.00 , 26.90
442140 , 2024-09-09 06:51:55 , 13.90 , 84.00 , 930.00 , 20.00 , 26.80
442139 , 2024-09-09 06:50:31 , 14.00 , 85.00 , 930.00 , 60.00 , 26.80
442138 , 2024-09-09 06:49:08 , 14.00 , 85.00 , 930.00 , 50.00 , 26.60
442137 , 2024-09-09 06:47:45 , 14.00 , 84.00 , 930.00 , 40.00 , 26.60
442136 , 2024-09-09 06:46:21 , 14.00 , 83.00 , 930.00 , 20.00 , 26.60
442135 , 2024-09-09 06:44:58 , 14.00 , 83.00 , 930.00 , 30.00 , 26.60
442134 , 2024-09-09 06:43:35 , 14.00 , 83.00 , 930.00 , 20.00 , 26.60
442133 , 2024-09-09 06:42:11 , 13.90 , 83.00 , 930.00 , 40.00 , 26.60
442132 , 2024-09-09 06:40:48 , 13.90 , 84.00 , 930.00 , 10.00 , 26.60
442131 , 2024-09-09 06:39:25 , 13.90 , 84.00 , 930.00 , 20.00 , 26.50
442130 , 2024-09-09 06:38:01 , 13.90 , 84.00 , 930.00 , 20.00 , 26.40
442129 , 2024-09-09 06:36:38 , 13.90 , 84.00 , 930.00 , 10.00 , 26.30
442128 , 2024-09-09 06:35:15 , 13.90 , 84.00 , 930.00 , 20.00 , 26.20
442127 , 2024-09-09 06:33:52 , 13.80 , 85.00 , 930.00 , 30.00 , 26.20
442126 , 2024-09-09 06:32:29 , 13.80 , 85.00 , 930.00 , 30.00 , 26.20
442125 , 2024-09-09 06:31:06 , 13.80 , 85.00 , 930.00 , 50.00 , 26.20
442124 , 2024-09-09 06:29:42 , 13.80 , 86.00 , 931.00 , 30.00 , 26.20
442123 , 2024-09-09 06:28:19 , 13.80 , 85.00 , 930.00 , 0.00 , 26.20
442122 , 2024-09-09 06:26:56 , 13.80 , 85.00 , 930.00 , 0.00 , 26.10
442121 , 2024-09-09 06:25:33 , 13.80 , 86.00 , 930.00 , 20.00 , 26.10
442120 , 2024-09-09 06:24:10 , 13.80 , 86.00 , 930.00 , 0.00 , 26.00
442119 , 2024-09-09 06:22:47 , 13.80 , 87.00 , 930.00 , 30.00 , 25.90
442118 , 2024-09-09 06:20:53 , 13.80 , 86.00 , 930.00 , 0.00 , 25.90
442117 , 2024-09-09 06:19:30 , 13.80 , 86.00 , 930.00 , 50.00 , 25.90
442116 , 2024-09-09 06:18:07 , 13.80 , 86.00 , 930.00 , 20.00 , 25.90
442115 , 2024-09-09 06:16:43 , 13.80 , 87.00 , 930.00 , 10.00 , 25.80
442114 , 2024-09-09 06:15:20 , 13.80 , 87.00 , 930.00 , 20.00 , 25.70
442113 , 2024-09-09 06:13:57 , 13.80 , 87.00 , 930.00 , 20.00 , 25.60
442112 , 2024-09-09 06:12:34 , 13.80 , 86.00 , 930.00 , 10.00 , 25.60
442111 , 2024-09-09 06:11:11 , 13.80 , 87.00 , 930.00 , 20.00 , 25.50
442110 , 2024-09-09 06:09:48 , 13.80 , 87.00 , 931.00 , 10.00 , 25.40
442109 , 2024-09-09 06:08:25 , 13.80 , 87.00 , 930.00 , 10.00 , 25.20
442108 , 2024-09-09 06:07:01 , 13.70 , 87.00 , 930.00 , 0.00 , 25.10
442107 , 2024-09-09 06:05:38 , 13.70 , 87.00 , 931.00 , 10.00 , 25.10
442106 , 2024-09-09 06:04:15 , 13.70 , 87.00 , 931.00 , 10.00 , 24.90
442105 , 2024-09-09 06:02:52 , 13.70 , 87.00 , 931.00 , 10.00 , 24.80
442104 , 2024-09-09 06:01:29 , 13.70 , 87.00 , 931.00 , 0.00 , 24.70
442103 , 2024-09-09 06:00:06 , 13.70 , 86.00 , 930.00 , 20.00 , 24.60
442102 , 2024-09-09 05:58:42 , 13.70 , 86.00 , 931.00 , 10.00 , 24.40
442101 , 2024-09-09 05:57:19 , 13.70 , 86.00 , 931.00 , 10.00 , 24.30
442100 , 2024-09-09 05:55:56 , 13.70 , 86.00 , 931.00 , 0.00 , 24.20
442099 , 2024-09-09 05:54:33 , 13.70 , 87.00 , 931.00 , 0.00 , 24.10
442098 , 2024-09-09 05:53:10 , 13.70 , 87.00 , 931.00 , 0.00 , 24.10
442097 , 2024-09-09 05:51:47 , 13.80 , 87.00 , 931.00 , 10.00 , 24.00
442096 , 2024-09-09 05:50:24 , 13.80 , 87.00 , 931.00 , 0.00 , 23.80
442095 , 2024-09-09 05:49:01 , 13.80 , 88.00 , 930.00 , 0.00 , 23.70
442094 , 2024-09-09 05:47:37 , 13.80 , 88.00 , 931.00 , 20.00 , 23.60
442093 , 2024-09-09 05:46:14 , 13.80 , 87.00 , 931.00 , 0.00 , 23.40
442092 , 2024-09-09 05:44:51 , 13.80 , 87.00 , 931.00 , 20.00 , 23.30
442091 , 2024-09-09 05:43:28 , 13.80 , 87.00 , 931.00 , 20.00 , 23.20
442090 , 2024-09-09 05:42:05 , 13.80 , 87.00 , 931.00 , 0.00 , 23.00
442089 , 2024-09-09 05:40:42 , 13.80 , 88.00 , 931.00 , 10.00 , 22.90
442088 , 2024-09-09 05:39:19 , 13.80 , 87.00 , 931.00 , 0.00 , 22.70
442087 , 2024-09-09 05:37:56 , 13.90 , 87.00 , 931.00 , 0.00 , 22.60
442086 , 2024-09-09 05:36:32 , 13.90 , 87.00 , 931.00 , 10.00 , 22.40
442085 , 2024-09-09 05:35:09 , 13.90 , 87.00 , 931.00 , 10.00 , 22.20
442084 , 2024-09-09 05:33:46 , 13.90 , 88.00 , 931.00 , 0.00 , 22.10
442083 , 2024-09-09 05:32:23 , 13.90 , 88.00 , 931.00 , 0.00 , 21.90
442082 , 2024-09-09 05:31:00 , 13.90 , 88.00 , 931.00 , 0.00 , 21.60
442081 , 2024-09-09 05:29:37 , 13.90 , 88.00 , 931.00 , 0.00 , 21.40
442080 , 2024-09-09 05:28:14 , 13.90 , 88.00 , 931.00 , 0.00 , 21.10
442079 , 2024-09-09 05:26:50 , 13.90 , 88.00 , 931.00 , 0.00 , 20.90
442078 , 2024-09-09 05:25:27 , 13.90 , 88.00 , 931.00 , 0.00 , 20.50
442077 , 2024-09-09 05:24:04 , 14.00 , 88.00 , 931.00 , 0.00 , 20.20
442076 , 2024-09-09 05:22:41 , 14.00 , 87.00 , 931.00 , 0.00 , 19.90
442075 , 2024-09-09 05:21:18 , 14.00 , 88.00 , 931.00 , 10.00 , 19.60
442074 , 2024-09-09 05:19:55 , 14.00 , 88.00 , 931.00 , 20.00 , 19.20
442073 , 2024-09-09 05:18:32 , 14.00 , 88.00 , 931.00 , 0.00 , 18.80
442072 , 2024-09-09 05:17:09 , 14.00 , 88.00 , 931.00 , 0.00 , 18.40
442071 , 2024-09-09 05:15:46 , 14.00 , 88.00 , 931.00 , 0.00 , 18.00
442070 , 2024-09-09 05:14:22 , 14.00 , 88.00 , 931.00 , 0.00 , 17.60
442069 , 2024-09-09 05:12:59 , 14.00 , 88.00 , 931.00 , 0.00 , 17.10
442068 , 2024-09-09 05:11:36 , 14.10 , 88.00 , 931.00 , 0.00 , 16.70
442067 , 2024-09-09 05:10:13 , 14.10 , 88.00 , 931.00 , 0.00 , 16.20
442066 , 2024-09-09 05:08:50 , 14.00 , 88.00 , 931.00 , 0.00 , 15.70
442065 , 2024-09-09 05:07:27 , 14.00 , 88.00 , 931.00 , 0.00 , 15.10
442064 , 2024-09-09 05:06:04 , 14.00 , 88.00 , 931.00 , 10.00 , 14.60
442063 , 2024-09-09 05:04:41 , 13.90 , 88.00 , 931.00 , 0.00 , 14.30
442062 , 2024-09-09 05:03:18 , 13.90 , 89.00 , 931.00 , 10.00 , 13.90
442061 , 2024-09-09 05:01:54 , 13.80 , 90.00 , 931.00 , 0.00 , 13.80
442059 , 2024-09-08 23:58:35 , 15.50 , 91.00 , 930.00 , 40.00 , 20.00
442058 , 2024-09-08 23:57:12 , 15.50 , 91.00 , 930.00 , 60.00 , 20.10
442057 , 2024-09-08 23:55:49 , 15.50 , 91.00 , 931.00 , 0.00 , 20.10
442056 , 2024-09-08 23:54:25 , 15.50 , 91.00 , 931.00 , 40.00 , 20.20
442055 , 2024-09-08 23:53:02 , 15.50 , 91.00 , 931.00 , 30.00 , 20.20
442054 , 2024-09-08 23:51:39 , 15.50 , 91.00 , 931.00 , 30.00 , 20.20
442053 , 2024-09-08 23:50:16 , 15.50 , 91.00 , 931.00 , 60.00 , 20.20
442052 , 2024-09-08 23:48:53 , 15.60 , 91.00 , 931.00 , 20.00 , 20.30
442051 , 2024-09-08 23:47:30 , 15.50 , 92.00 , 931.00 , 30.00 , 20.20
442060 , 2024-09-08 23:47:07 , 13.80 , 90.00 , 931.00 , 30.00 , 13.60
442050 , 2024-09-08 23:46:07 , 15.50 , 91.00 , 931.00 , 60.00 , 20.30
442049 , 2024-09-08 23:44:43 , 15.50 , 91.00 , 931.00 , 110.00 , 20.40
442048 , 2024-09-08 23:43:20 , 15.50 , 91.00 , 931.00 , 160.00 , 20.50
442047 , 2024-09-08 23:41:57 , 15.50 , 91.00 , 931.00 , 70.00 , 20.50
442046 , 2024-09-08 23:40:34 , 15.50 , 91.00 , 931.00 , 170.00 , 20.60
442045 , 2024-09-08 23:39:11 , 15.50 , 91.00 , 931.00 , 70.00 , 20.80
442044 , 2024-09-08 23:37:48 , 15.50 , 92.00 , 931.00 , 50.00 , 20.90
442043 , 2024-09-08 23:36:24 , 15.40 , 92.00 , 931.00 , 20.00 , 21.10
442042 , 2024-09-08 23:35:01 , 15.40 , 92.00 , 931.00 , 50.00 , 21.30
442041 , 2024-09-08 23:29:48 , 15.20 , 92.00 , 931.00 , 20.00 , 22.50
442040 , 2024-09-08 23:28:25 , 15.20 , 92.00 , 931.00 , 50.00 , 23.10
442039 , 2024-09-08 23:27:01 , 15.20 , 92.00 , 931.00 , 40.00 , 23.90
442038 , 2024-09-08 23:25:38 , 15.10 , 92.00 , 931.00 , 50.00 , 24.80
442037 , 2024-09-08 23:24:15 , 15.10 , 92.00 , 931.00 , 10.00 , 25.80
442036 , 2024-09-08 23:22:52 , 15.00 , 92.00 , 931.00 , 80.00 , 26.90
442035 , 2024-09-08 23:21:29 , 15.00 , 92.00 , 931.00 , 30.00 , 27.50
442034 , 2024-09-08 23:20:06 , 14.90 , 92.00 , 931.00 , 40.00 , 27.30
442033 , 2024-09-08 23:18:43 , 15.00 , 92.00 , 931.00 , 10.00 , 27.20
442032 , 2024-09-08 23:17:19 , 15.00 , 92.00 , 931.00 , 60.00 , 27.00
442031 , 2024-09-08 23:15:56 , 14.90 , 92.00 , 931.00 , 40.00 , 26.80
442030 , 2024-09-08 23:14:33 , 15.00 , 92.00 , 931.00 , 40.00 , 26.60
442029 , 2024-09-08 23:13:10 , 15.00 , 92.00 , 931.00 , 0.00 , 26.30
442028 , 2024-09-08 23:11:47 , 14.90 , 92.00 , 931.00 , 30.00 , 26.10
442027 , 2024-09-08 23:10:24 , 14.90 , 92.00 , 931.00 , 10.00 , 25.80
442026 , 2024-09-08 23:09:01 , 14.80 , 92.00 , 931.00 , 10.00 , 25.60
442025 , 2024-09-08 23:07:38 , 14.80 , 92.00 , 931.00 , 30.00 , 25.20
442024 , 2024-09-08 23:06:14 , 14.70 , 92.00 , 930.00 , 30.00 , 25.00
442023 , 2024-09-08 23:04:51 , 14.60 , 92.00 , 931.00 , 30.00 , 24.70
442022 , 2024-09-08 23:03:28 , 14.60 , 92.00 , 931.00 , 40.00 , 24.40
442021 , 2024-09-08 23:02:05 , 14.60 , 92.00 , 931.00 , 10.00 , 24.10
442020 , 2024-09-08 23:00:42 , 14.50 , 91.00 , 930.00 , 70.00 , 23.70
442019 , 2024-09-08 22:59:18 , 14.40 , 91.00 , 930.00 , 90.00 , 23.40
442018 , 2024-09-08 22:57:55 , 14.30 , 90.00 , 931.00 , 0.00 , 23.10
442017 , 2024-09-08 22:56:32 , 14.40 , 90.00 , 931.00 , 40.00 , 22.60
442016 , 2024-09-08 22:55:09 , 14.30 , 89.00 , 931.00 , 30.00 , 22.20
442015 , 2024-09-08 22:53:46 , 14.30 , 90.00 , 931.00 , 0.00 , 21.80
442014 , 2024-09-08 22:52:22 , 14.60 , 92.00 , 931.00 , 10.00 , 21.20
442013 , 2024-09-08 22:50:59 , 14.60 , 92.00 , 931.00 , 0.00 , 20.80
442012 , 2024-09-08 22:49:36 , 14.70 , 92.00 , 931.00 , 0.00 , 20.20
442011 , 2024-09-08 22:48:13 , 14.80 , 92.00 , 931.00 , 0.00 , 20.00
442010 , 2024-09-08 22:46:50 , 14.80 , 92.00 , 931.00 , 20.00 , 20.10
442009 , 2024-09-08 22:45:27 , 14.90 , 92.00 , 931.00 , 20.00 , 20.10
442008 , 2024-09-08 22:44:04 , 15.00 , 93.00 , 931.00 , 0.00 , 20.10
442007 , 2024-09-08 22:42:40 , 15.20 , 93.00 , 931.00 , 30.00 , 20.10
442006 , 2024-09-08 22:41:17 , 15.30 , 94.00 , 931.00 , 10.00 , 20.20
442005 , 2024-09-08 22:39:54 , 15.40 , 93.00 , 931.00 , 20.00 , 20.10
442004 , 2024-09-08 22:38:31 , 15.70 , 92.00 , 931.00 , 20.00 , 20.10
442003 , 2024-09-08 22:37:08 , 15.90 , 91.00 , 931.00 , 80.00 , 20.10
442002 , 2024-09-08 22:35:44 , 16.10 , 91.00 , 931.00 , 130.00 , 20.20
442001 , 2024-09-08 22:34:21 , 16.20 , 89.00 , 931.00 , 90.00 , 20.10
442000 , 2024-09-08 22:32:58 , 16.20 , 89.00 , 931.00 , 90.00 , 20.10
441999 , 2024-09-08 22:31:35 , 16.30 , 89.00 , 931.00 , 130.00 , 20.10
441998 , 2024-09-08 22:30:12 , 16.30 , 89.00 , 931.00 , 20.00 , 20.20
441997 , 2024-09-08 22:28:49 , 16.30 , 89.00 , 931.00 , 70.00 , 20.10
441996 , 2024-09-08 22:27:26 , 16.30 , 89.00 , 931.00 , 40.00 , 20.10
441995 , 2024-09-08 22:26:02 , 16.30 , 89.00 , 930.00 , 0.00 , 20.10
441994 , 2024-09-08 22:24:39 , 16.30 , 89.00 , 930.00 , 30.00 , 20.10
441993 , 2024-09-08 22:23:16 , 16.30 , 89.00 , 930.00 , 10.00 , 20.10
441992 , 2024-09-08 22:21:53 , 16.30 , 89.00 , 930.00 , 30.00 , 20.10
441991 , 2024-09-08 22:20:29 , 16.30 , 89.00 , 930.00 , 80.00 , 20.20
441990 , 2024-09-08 22:19:06 , 16.30 , 89.00 , 930.00 , 10.00 , 20.20
441989 , 2024-09-08 22:17:43 , 16.40 , 89.00 , 931.00 , 40.00 , 20.20
441988 , 2024-09-08 22:16:20 , 16.40 , 89.00 , 930.00 , 50.00 , 20.20
441987 , 2024-09-08 22:14:57 , 16.40 , 89.00 , 930.00 , 50.00 , 20.20
441986 , 2024-09-08 22:13:34 , 16.40 , 89.00 , 930.00 , 60.00 , 20.20
441985 , 2024-09-08 22:12:11 , 16.40 , 89.00 , 930.00 , 60.00 , 20.30
441984 , 2024-09-08 22:10:47 , 16.40 , 89.00 , 930.00 , 10.00 , 20.30
441983 , 2024-09-08 22:09:24 , 16.40 , 88.00 , 930.00 , 40.00 , 20.30
441982 , 2024-09-08 22:08:01 , 16.50 , 88.00 , 930.00 , 50.00 , 20.30
441981 , 2024-09-08 22:02:46 , 16.60 , 88.00 , 930.00 , 20.00 , 20.20
441980 , 2024-09-08 22:01:23 , 16.60 , 88.00 , 930.00 , 40.00 , 20.20
441979 , 2024-09-08 22:00:00 , 16.60 , 88.00 , 930.00 , 10.00 , 20.20
441978 , 2024-09-08 21:58:37 , 16.60 , 88.00 , 930.00 , 20.00 , 20.20
441977 , 2024-09-08 21:57:14 , 16.60 , 88.00 , 930.00 , 60.00 , 20.30
441976 , 2024-09-08 21:55:50 , 16.60 , 88.00 , 930.00 , 30.00 , 20.20
441975 , 2024-09-08 21:54:27 , 16.60 , 88.00 , 930.00 , 10.00 , 20.20
441974 , 2024-09-08 21:53:04 , 16.60 , 88.00 , 930.00 , 20.00 , 20.20
441973 , 2024-09-08 21:51:41 , 16.60 , 88.00 , 930.00 , 10.00 , 20.20
441972 , 2024-09-08 21:50:18 , 16.60 , 88.00 , 930.00 , 0.00 , 20.30
441971 , 2024-09-08 21:48:54 , 16.60 , 89.00 , 930.00 , 0.00 , 20.20
441970 , 2024-09-08 21:47:31 , 16.60 , 88.00 , 930.00 , 80.00 , 20.20
441969 , 2024-09-08 21:46:08 , 16.60 , 89.00 , 930.00 , 20.00 , 20.20
441968 , 2024-09-08 21:44:45 , 16.60 , 89.00 , 930.00 , 30.00 , 20.30
441967 , 2024-09-08 21:43:22 , 16.60 , 88.00 , 930.00 , 30.00 , 20.30
441966 , 2024-09-08 21:41:58 , 16.60 , 88.00 , 930.00 , 60.00 , 20.40
441965 , 2024-09-08 21:40:35 , 16.70 , 88.00 , 930.00 , 0.00 , 20.30
441964 , 2024-09-08 21:39:12 , 16.60 , 88.00 , 930.00 , 30.00 , 20.40
441963 , 2024-09-08 21:37:49 , 16.60 , 88.00 , 930.00 , 30.00 , 20.40
441962 , 2024-09-08 21:36:26 , 16.70 , 88.00 , 930.00 , 50.00 , 20.40
441961 , 2024-09-08 21:35:03 , 16.70 , 88.00 , 931.00 , 30.00 , 20.40
441960 , 2024-09-08 21:33:40 , 16.70 , 88.00 , 931.00 , 20.00 , 20.50
441959 , 2024-09-08 21:32:16 , 16.70 , 88.00 , 931.00 , 40.00 , 20.40
441958 , 2024-09-08 21:30:53 , 16.60 , 88.00 , 931.00 , 10.00 , 20.40
441957 , 2024-09-08 21:29:30 , 16.70 , 88.00 , 931.00 , 50.00 , 20.40
441956 , 2024-09-08 21:28:07 , 16.70 , 88.00 , 931.00 , 70.00 , 20.40
441955 , 2024-09-08 21:26:43 , 16.70 , 88.00 , 931.00 , 180.00 , 20.40
441954 , 2024-09-08 21:25:20 , 16.70 , 88.00 , 931.00 , 70.00 , 20.30
441953 , 2024-09-08 21:23:57 , 16.70 , 88.00 , 931.00 , 60.00 , 20.20
441952 , 2024-09-08 21:22:34 , 16.70 , 88.00 , 931.00 , 100.00 , 20.20
441951 , 2024-09-08 21:21:11 , 16.60 , 88.00 , 931.00 , 50.00 , 20.20
441950 , 2024-09-08 21:19:48 , 16.60 , 88.00 , 930.00 , 0.00 , 20.20
441949 , 2024-09-08 21:18:24 , 16.60 , 88.00 , 930.00 , 20.00 , 20.30
441948 , 2024-09-08 21:17:01 , 16.60 , 88.00 , 930.00 , 10.00 , 20.20
441947 , 2024-09-08 21:15:38 , 16.60 , 89.00 , 930.00 , 0.00 , 20.20
441946 , 2024-09-08 21:14:15 , 16.60 , 89.00 , 930.00 , 10.00 , 20.30
441945 , 2024-09-08 21:12:52 , 16.60 , 89.00 , 930.00 , 50.00 , 20.20
441944 , 2024-09-08 21:11:28 , 16.60 , 89.00 , 930.00 , 40.00 , 20.20
441943 , 2024-09-08 21:10:05 , 16.60 , 89.00 , 930.00 , 20.00 , 20.20
441942 , 2024-09-08 21:08:42 , 16.60 , 90.00 , 930.00 , 30.00 , 20.20
441941 , 2024-09-08 21:07:19 , 16.60 , 90.00 , 930.00 , 20.00 , 20.20
441940 , 2024-09-08 21:05:55 , 16.50 , 89.00 , 930.00 , 30.00 , 20.30
441939 , 2024-09-08 21:04:32 , 16.50 , 89.00 , 930.00 , 70.00 , 20.30
441938 , 2024-09-08 21:03:09 , 16.50 , 89.00 , 930.00 , 20.00 , 20.30
441937 , 2024-09-08 21:01:46 , 16.50 , 89.00 , 930.00 , 10.00 , 20.40
441936 , 2024-09-08 21:00:23 , 16.60 , 89.00 , 930.00 , 30.00 , 20.40
441935 , 2024-09-08 20:58:59 , 16.60 , 89.00 , 930.00 , 30.00 , 20.40
441934 , 2024-09-08 20:57:36 , 16.60 , 89.00 , 930.00 , 0.00 , 20.40
441933 , 2024-09-08 20:56:13 , 16.50 , 89.00 , 930.00 , 0.00 , 20.40
441932 , 2024-09-08 20:54:50 , 16.60 , 89.00 , 930.00 , 20.00 , 20.40
441931 , 2024-09-08 20:53:27 , 16.60 , 89.00 , 930.00 , 20.00 , 20.40
441930 , 2024-09-08 20:52:04 , 16.70 , 88.00 , 930.00 , 10.00 , 20.60
441929 , 2024-09-08 20:50:40 , 16.90 , 87.00 , 930.00 , 30.00 , 20.60
441928 , 2024-09-08 20:49:17 , 17.00 , 87.00 , 930.00 , 0.00 , 20.60
441927 , 2024-09-08 20:47:54 , 17.10 , 87.00 , 930.00 , 20.00 , 20.60
441926 , 2024-09-08 20:46:31 , 17.20 , 87.00 , 930.00 , 20.00 , 20.60
441925 , 2024-09-08 20:45:08 , 17.20 , 87.00 , 930.00 , 20.00 , 20.70
441924 , 2024-09-08 20:43:44 , 17.30 , 87.00 , 930.00 , 20.00 , 20.70
441923 , 2024-09-08 20:42:21 , 17.30 , 86.00 , 930.00 , 30.00 , 20.70
441922 , 2024-09-08 20:40:58 , 17.30 , 86.00 , 930.00 , 0.00 , 20.70
441921 , 2024-09-08 20:35:40 , 17.20 , 86.00 , 930.00 , 30.00 , 20.60
441920 , 2024-09-08 20:34:17 , 17.20 , 86.00 , 930.00 , 20.00 , 20.70
441919 , 2024-09-08 20:32:53 , 17.20 , 86.00 , 930.00 , 20.00 , 20.70
441918 , 2024-09-08 20:31:30 , 17.30 , 85.00 , 930.00 , 40.00 , 20.80
441917 , 2024-09-08 20:30:07 , 17.30 , 85.00 , 930.00 , 20.00 , 20.80
441916 , 2024-09-08 20:28:44 , 17.40 , 85.00 , 930.00 , 30.00 , 20.80
441915 , 2024-09-08 20:27:21 , 17.40 , 85.00 , 930.00 , 0.00 , 20.80
441914 , 2024-09-08 20:25:58 , 17.50 , 85.00 , 930.00 , 40.00 , 20.90
441913 , 2024-09-08 20:24:34 , 17.50 , 84.00 , 930.00 , 40.00 , 20.90
441912 , 2024-09-08 20:23:11 , 17.60 , 85.00 , 930.00 , 50.00 , 20.90
441911 , 2024-09-08 20:21:48 , 17.70 , 85.00 , 930.00 , 30.00 , 20.90
441910 , 2024-09-08 20:20:24 , 17.60 , 85.00 , 930.00 , 10.00 , 20.90
441909 , 2024-09-08 20:19:01 , 17.60 , 85.00 , 930.00 , 0.00 , 20.90
441908 , 2024-09-08 20:17:38 , 17.60 , 85.00 , 930.00 , 50.00 , 20.80
441907 , 2024-09-08 20:16:14 , 17.60 , 85.00 , 930.00 , 120.00 , 20.80
441906 , 2024-09-08 20:14:51 , 17.60 , 85.00 , 930.00 , 70.00 , 20.80
441905 , 2024-09-08 20:13:28 , 17.60 , 86.00 , 930.00 , 130.00 , 20.80
441904 , 2024-09-08 20:12:04 , 17.50 , 85.00 , 930.00 , 20.00 , 20.70
441903 , 2024-09-08 20:10:41 , 17.60 , 85.00 , 930.00 , 20.00 , 20.70
441902 , 2024-09-08 20:09:18 , 17.50 , 86.00 , 930.00 , 30.00 , 20.70
441901 , 2024-09-08 20:07:54 , 17.50 , 86.00 , 930.00 , 0.00 , 20.70
441900 , 2024-09-08 20:06:30 , 17.40 , 86.00 , 930.00 , 20.00 , 20.70
441899 , 2024-09-08 20:05:07 , 17.40 , 86.00 , 930.00 , 10.00 , 20.70
441898 , 2024-09-08 20:03:43 , 17.40 , 86.00 , 930.00 , 0.00 , 20.80
441897 , 2024-09-08 20:02:20 , 17.40 , 86.00 , 930.00 , 0.00 , 20.80
441896 , 2024-09-08 20:00:56 , 17.40 , 86.00 , 930.00 , 20.00 , 20.80
441895 , 2024-09-08 19:59:33 , 17.40 , 86.00 , 930.00 , 0.00 , 20.80
441894 , 2024-09-08 19:58:09 , 17.40 , 86.00 , 930.00 , 10.00 , 20.80
441893 , 2024-09-08 19:56:46 , 17.40 , 86.00 , 930.00 , 0.00 , 20.80
441892 , 2024-09-08 19:55:22 , 17.40 , 86.00 , 930.00 , 0.00 , 20.80
441891 , 2024-09-08 19:53:59 , 17.40 , 86.00 , 930.00 , 10.00 , 20.80
441890 , 2024-09-08 19:52:36 , 17.40 , 86.00 , 930.00 , 30.00 , 20.80
441889 , 2024-09-08 19:51:12 , 17.40 , 86.00 , 930.00 , 40.00 , 20.80
441888 , 2024-09-08 19:49:48 , 17.40 , 86.00 , 930.00 , 40.00 , 20.80
441887 , 2024-09-08 19:48:24 , 17.30 , 87.00 , 930.00 , 0.00 , 20.80
441886 , 2024-09-08 19:47:01 , 17.20 , 87.00 , 930.00 , 10.00 , 20.80
441885 , 2024-09-08 19:45:38 , 17.10 , 87.00 , 930.00 , 0.00 , 20.80
441884 , 2024-09-08 19:44:14 , 17.10 , 88.00 , 930.00 , 10.00 , 20.80
441883 , 2024-09-08 19:42:51 , 17.20 , 88.00 , 930.00 , 30.00 , 20.90
441882 , 2024-09-08 19:41:27 , 17.20 , 88.00 , 930.00 , 20.00 , 20.90
441881 , 2024-09-08 19:40:04 , 17.20 , 88.00 , 930.00 , 20.00 , 20.90
441880 , 2024-09-08 19:38:40 , 17.10 , 88.00 , 930.00 , 30.00 , 20.90
441879 , 2024-09-08 19:37:17 , 17.10 , 88.00 , 930.00 , 0.00 , 20.90
441878 , 2024-09-08 19:35:53 , 17.20 , 88.00 , 930.00 , 20.00 , 21.00
441877 , 2024-09-08 19:34:30 , 17.20 , 87.00 , 930.00 , 10.00 , 21.00
441876 , 2024-09-08 19:33:06 , 17.40 , 86.00 , 930.00 , 20.00 , 21.00
441875 , 2024-09-08 19:31:43 , 17.40 , 86.00 , 930.00 , 20.00 , 21.10
441874 , 2024-09-08 19:30:20 , 17.50 , 86.00 , 930.00 , 10.00 , 21.10
441873 , 2024-09-08 19:28:57 , 17.60 , 86.00 , 930.00 , 60.00 , 21.10
441872 , 2024-09-08 19:27:33 , 17.60 , 86.00 , 930.00 , 50.00 , 21.10
441871 , 2024-09-08 19:26:10 , 17.70 , 86.00 , 930.00 , 0.00 , 21.20
441870 , 2024-09-08 19:24:46 , 17.60 , 86.00 , 930.00 , 0.00 , 21.20
441869 , 2024-09-08 19:23:23 , 17.60 , 86.00 , 930.00 , 10.00 , 21.20
441868 , 2024-09-08 19:21:59 , 17.70 , 86.00 , 930.00 , 30.00 , 21.20
441867 , 2024-09-08 19:20:36 , 17.70 , 86.00 , 930.00 , 20.00 , 21.30
441866 , 2024-09-08 19:19:12 , 17.70 , 86.00 , 930.00 , 10.00 , 21.40
441865 , 2024-09-08 19:17:49 , 17.90 , 85.00 , 930.00 , 40.00 , 21.40
441864 , 2024-09-08 19:16:25 , 17.90 , 85.00 , 930.00 , 10.00 , 21.40
441863 , 2024-09-08 19:15:01 , 17.90 , 85.00 , 930.00 , 0.00 , 21.50
441862 , 2024-09-08 19:13:38 , 17.80 , 86.00 , 930.00 , 30.00 , 21.50
441861 , 2024-09-08 19:08:40 , 17.90 , 86.00 , 930.00 , 0.00 , 21.40
441860 , 2024-09-08 19:07:17 , 17.90 , 86.00 , 930.00 , 100.00 , 21.40
441859 , 2024-09-08 19:05:53 , 17.90 , 86.00 , 930.00 , 90.00 , 21.40
441858 , 2024-09-08 19:04:30 , 17.90 , 86.00 , 930.00 , 140.00 , 21.40
441857 , 2024-09-08 19:03:06 , 18.00 , 86.00 , 930.00 , 170.00 , 21.30
441856 , 2024-09-08 19:01:43 , 18.00 , 86.00 , 930.00 , 70.00 , 21.40
441855 , 2024-09-08 19:00:20 , 18.10 , 86.00 , 930.00 , 20.00 , 21.30
441854 , 2024-09-08 18:58:56 , 18.10 , 86.00 , 930.00 , 30.00 , 21.40
441853 , 2024-09-08 18:57:33 , 18.10 , 86.00 , 930.00 , 20.00 , 21.40
441852 , 2024-09-08 18:56:10 , 18.10 , 85.00 , 930.00 , 70.00 , 21.30
441851 , 2024-09-08 18:54:46 , 18.10 , 85.00 , 930.00 , 0.00 , 21.40
441850 , 2024-09-08 18:53:23 , 18.10 , 85.00 , 930.00 , 50.00 , 21.40
441849 , 2024-09-08 18:52:00 , 18.10 , 86.00 , 930.00 , 0.00 , 21.40
441848 , 2024-09-08 18:50:36 , 18.10 , 85.00 , 930.00 , 20.00 , 21.40
441847 , 2024-09-08 18:49:13 , 18.20 , 85.00 , 930.00 , 10.00 , 21.40
441846 , 2024-09-08 18:47:50 , 18.20 , 85.00 , 930.00 , 40.00 , 21.50
441845 , 2024-09-08 18:46:27 , 18.20 , 85.00 , 930.00 , 50.00 , 21.50
441844 , 2024-09-08 18:45:03 , 18.30 , 85.00 , 930.00 , 60.00 , 21.50
441843 , 2024-09-08 18:43:40 , 18.30 , 85.00 , 930.00 , 30.00 , 21.60
441842 , 2024-09-08 18:42:17 , 18.30 , 85.00 , 930.00 , 20.00 , 21.60
441841 , 2024-09-08 18:40:53 , 18.30 , 85.00 , 930.00 , 20.00 , 21.60
441840 , 2024-09-08 18:39:30 , 18.40 , 85.00 , 930.00 , 10.00 , 21.60
441839 , 2024-09-08 18:38:06 , 18.40 , 85.00 , 930.00 , 40.00 , 21.60
441838 , 2024-09-08 18:36:42 , 18.40 , 84.00 , 930.00 , 30.00 , 21.60
441837 , 2024-09-08 18:35:18 , 18.40 , 84.00 , 930.00 , 70.00 , 21.60
441836 , 2024-09-08 18:33:55 , 18.40 , 84.00 , 930.00 , 10.00 , 21.60
441835 , 2024-09-08 18:32:32 , 18.40 , 84.00 , 930.00 , 30.00 , 21.70
441834 , 2024-09-08 18:31:08 , 18.40 , 84.00 , 930.00 , 60.00 , 21.70
441833 , 2024-09-08 18:29:45 , 18.40 , 84.00 , 930.00 , 40.00 , 21.70
441832 , 2024-09-08 18:28:21 , 18.40 , 84.00 , 930.00 , 40.00 , 21.70
441831 , 2024-09-08 18:26:58 , 18.50 , 84.00 , 930.00 , 30.00 , 21.70
441830 , 2024-09-08 18:25:34 , 18.50 , 84.00 , 930.00 , 70.00 , 21.70
441829 , 2024-09-08 18:24:11 , 18.50 , 83.00 , 930.00 , 70.00 , 21.60
441828 , 2024-09-08 18:22:48 , 18.50 , 84.00 , 930.00 , 20.00 , 21.70
441827 , 2024-09-08 18:21:24 , 18.50 , 84.00 , 930.00 , 40.00 , 21.70
441826 , 2024-09-08 18:20:01 , 18.40 , 83.00 , 930.00 , 60.00 , 21.70
441825 , 2024-09-08 18:18:37 , 18.40 , 83.00 , 930.00 , 60.00 , 21.80
441824 , 2024-09-08 18:17:14 , 18.40 , 84.00 , 930.00 , 30.00 , 21.80
441823 , 2024-09-08 18:15:51 , 18.40 , 83.00 , 930.00 , 80.00 , 21.80
441822 , 2024-09-08 18:14:27 , 18.50 , 83.00 , 930.00 , 50.00 , 21.80
441821 , 2024-09-08 18:13:04 , 18.60 , 83.00 , 930.00 , 40.00 , 21.80
441820 , 2024-09-08 18:11:40 , 18.60 , 83.00 , 930.00 , 30.00 , 21.80
441819 , 2024-09-08 18:10:16 , 18.60 , 83.00 , 930.00 , 10.00 , 21.80
441818 , 2024-09-08 18:08:53 , 18.60 , 83.00 , 930.00 , 30.00 , 21.80
441817 , 2024-09-08 18:07:29 , 18.70 , 83.00 , 930.00 , 100.00 , 21.90
441816 , 2024-09-08 18:06:06 , 18.60 , 82.00 , 930.00 , 30.00 , 21.90
441815 , 2024-09-08 18:04:42 , 18.50 , 82.00 , 930.00 , 10.00 , 21.90
441814 , 2024-09-08 18:03:19 , 18.50 , 82.00 , 930.00 , 60.00 , 21.90
441813 , 2024-09-08 18:01:55 , 18.50 , 82.00 , 930.00 , 40.00 , 21.90
441812 , 2024-09-08 18:00:32 , 18.40 , 82.00 , 930.00 , 20.00 , 21.80
441811 , 2024-09-08 17:59:09 , 18.40 , 82.00 , 930.00 , 60.00 , 21.80
441810 , 2024-09-08 17:57:46 , 18.40 , 82.00 , 930.00 , 160.00 , 21.80
441809 , 2024-09-08 17:56:22 , 18.40 , 82.00 , 930.00 , 370.00 , 21.80
441808 , 2024-09-08 17:54:59 , 18.40 , 82.00 , 930.00 , 240.00 , 21.80
441807 , 2024-09-08 17:53:36 , 18.40 , 83.00 , 930.00 , 110.00 , 21.80
441806 , 2024-09-08 17:52:12 , 18.30 , 83.00 , 930.00 , 80.00 , 21.90
441805 , 2024-09-08 17:50:48 , 18.20 , 83.00 , 930.00 , 200.00 , 21.90
441804 , 2024-09-08 17:49:25 , 18.30 , 82.00 , 930.00 , 110.00 , 22.00
441803 , 2024-09-08 17:48:02 , 18.40 , 81.00 , 930.00 , 60.00 , 22.00
441802 , 2024-09-08 17:46:38 , 18.50 , 83.00 , 930.00 , 120.00 , 22.10
441801 , 2024-09-08 17:41:58 , 18.40 , 82.00 , 930.00 , 90.00 , 22.00
441800 , 2024-09-08 17:40:35 , 18.40 , 82.00 , 930.00 , 90.00 , 22.10
441799 , 2024-09-08 17:39:11 , 18.40 , 81.00 , 930.00 , 60.00 , 22.10
441798 , 2024-09-08 17:37:48 , 18.60 , 81.00 , 930.00 , 30.00 , 22.10
441797 , 2024-09-08 17:36:25 , 18.70 , 81.00 , 930.00 , 70.00 , 22.10
441796 , 2024-09-08 17:35:01 , 18.80 , 81.00 , 930.00 , 60.00 , 22.20
441795 , 2024-09-08 17:33:38 , 18.80 , 80.00 , 930.00 , 40.00 , 22.30
441794 , 2024-09-08 17:32:14 , 18.80 , 81.00 , 930.00 , 40.00 , 22.20
441793 , 2024-09-08 17:30:51 , 18.70 , 81.00 , 930.00 , 90.00 , 22.20
441792 , 2024-09-08 17:29:28 , 18.60 , 80.00 , 930.00 , 30.00 , 22.20
441791 , 2024-09-08 17:28:04 , 18.60 , 80.00 , 930.00 , 20.00 , 22.20
441790 , 2024-09-08 17:26:40 , 18.60 , 80.00 , 930.00 , 50.00 , 22.20
441789 , 2024-09-08 17:25:17 , 18.60 , 80.00 , 930.00 , 80.00 , 22.20
441788 , 2024-09-08 17:23:54 , 18.90 , 81.00 , 930.00 , 30.00 , 22.20
441787 , 2024-09-08 17:22:30 , 19.00 , 80.00 , 930.00 , 40.00 , 22.20
441786 , 2024-09-08 17:21:07 , 19.00 , 80.00 , 930.00 , 20.00 , 22.20
441785 , 2024-09-08 17:19:43 , 19.00 , 80.00 , 930.00 , 90.00 , 22.20
441784 , 2024-09-08 17:18:20 , 18.80 , 81.00 , 930.00 , 70.00 , 22.20
441783 , 2024-09-08 17:16:57 , 18.70 , 80.00 , 930.00 , 60.00 , 22.20
441782 , 2024-09-08 17:15:33 , 18.60 , 81.00 , 930.00 , 80.00 , 22.20
441781 , 2024-09-08 17:14:10 , 18.60 , 80.00 , 930.00 , 50.00 , 22.10
441780 , 2024-09-08 17:12:47 , 18.50 , 79.00 , 930.00 , 70.00 , 22.20
441779 , 2024-09-08 17:11:23 , 18.60 , 78.00 , 930.00 , 60.00 , 22.20
441778 , 2024-09-08 17:10:00 , 18.90 , 78.00 , 930.00 , 60.00 , 22.30
441777 , 2024-09-08 17:08:36 , 19.00 , 78.00 , 930.00 , 100.00 , 22.40
441776 , 2024-09-08 17:07:13 , 19.20 , 77.00 , 930.00 , 90.00 , 22.40
441775 , 2024-09-08 17:05:49 , 19.40 , 79.00 , 930.00 , 50.00 , 22.40
441774 , 2024-09-08 17:04:26 , 19.40 , 78.00 , 930.00 , 20.00 , 22.40
441773 , 2024-09-08 17:03:02 , 19.40 , 76.00 , 931.00 , 20.00 , 22.40
441772 , 2024-09-08 17:01:39 , 19.60 , 78.00 , 930.00 , 30.00 , 22.60
441771 , 2024-09-08 17:00:15 , 19.70 , 78.00 , 930.00 , 40.00 , 22.50
441770 , 2024-09-08 16:58:52 , 19.70 , 79.00 , 930.00 , 40.00 , 22.60
441769 , 2024-09-08 16:57:29 , 19.60 , 79.00 , 930.00 , 40.00 , 22.60
441768 , 2024-09-08 16:56:05 , 19.60 , 78.00 , 930.00 , 60.00 , 22.60
441767 , 2024-09-08 16:54:41 , 19.50 , 78.00 , 930.00 , 60.00 , 22.50
441766 , 2024-09-08 16:53:18 , 19.60 , 78.00 , 930.00 , 10.00 , 22.50
441765 , 2024-09-08 16:51:55 , 19.60 , 78.00 , 930.00 , 20.00 , 22.50
441764 , 2024-09-08 16:50:31 , 19.50 , 78.00 , 931.00 , 70.00 , 22.40
441763 , 2024-09-08 16:49:08 , 19.40 , 79.00 , 931.00 , 140.00 , 22.40
441762 , 2024-09-08 16:47:45 , 19.40 , 79.00 , 931.00 , 210.00 , 22.30
441761 , 2024-09-08 16:46:21 , 19.40 , 80.00 , 931.00 , 100.00 , 22.30
441760 , 2024-09-08 16:44:58 , 19.30 , 79.00 , 931.00 , 110.00 , 22.40
441759 , 2024-09-08 16:43:35 , 19.30 , 80.00 , 931.00 , 40.00 , 22.30
441758 , 2024-09-08 16:42:11 , 19.30 , 79.00 , 931.00 , 30.00 , 22.30
441757 , 2024-09-08 16:40:48 , 19.30 , 79.00 , 931.00 , 20.00 , 22.30
441756 , 2024-09-08 16:39:25 , 19.30 , 78.00 , 931.00 , 60.00 , 22.20
441755 , 2024-09-08 16:38:01 , 19.30 , 78.00 , 931.00 , 30.00 , 22.30
441754 , 2024-09-08 16:36:38 , 19.50 , 79.00 , 931.00 , 20.00 , 22.30
441753 , 2024-09-08 16:35:15 , 19.60 , 79.00 , 931.00 , 20.00 , 22.20
441752 , 2024-09-08 16:33:51 , 19.60 , 80.00 , 931.00 , 40.00 , 22.20
441751 , 2024-09-08 16:32:28 , 19.50 , 80.00 , 931.00 , 30.00 , 22.20
441750 , 2024-09-08 16:31:04 , 19.40 , 80.00 , 930.00 , 40.00 , 22.10
441749 , 2024-09-08 16:29:41 , 19.30 , 79.00 , 931.00 , 60.00 , 22.10
441748 , 2024-09-08 16:28:17 , 19.30 , 79.00 , 931.00 , 20.00 , 22.10
441747 , 2024-09-08 16:26:54 , 19.30 , 78.00 , 931.00 , 30.00 , 22.00
441746 , 2024-09-08 16:25:31 , 19.30 , 79.00 , 931.00 , 50.00 , 22.10
441745 , 2024-09-08 16:24:07 , 19.20 , 80.00 , 931.00 , 20.00 , 22.00
441744 , 2024-09-08 16:22:44 , 19.20 , 79.00 , 931.00 , 50.00 , 22.10
441743 , 2024-09-08 16:21:20 , 19.10 , 80.00 , 931.00 , 40.00 , 22.10
441742 , 2024-09-08 16:19:57 , 19.00 , 79.00 , 931.00 , 80.00 , 22.00
441741 , 2024-09-08 16:15:45 , 18.90 , 80.00 , 931.00 , 20.00 , 21.90
441740 , 2024-09-08 16:14:21 , 18.80 , 80.00 , 931.00 , 10.00 , 21.90
441739 , 2024-09-08 16:12:58 , 18.60 , 80.00 , 931.00 , 30.00 , 21.90
441738 , 2024-09-08 16:11:34 , 18.60 , 79.00 , 931.00 , 30.00 , 21.90
441737 , 2024-09-08 16:10:11 , 18.60 , 78.00 , 931.00 , 30.00 , 22.00
441736 , 2024-09-08 16:08:48 , 18.60 , 78.00 , 931.00 , 20.00 , 22.00
441735 , 2024-09-08 16:07:25 , 19.00 , 77.00 , 931.00 , 30.00 , 22.10
441734 , 2024-09-08 16:06:01 , 19.00 , 78.00 , 931.00 , 40.00 , 22.10
441733 , 2024-09-08 16:04:37 , 18.90 , 78.00 , 931.00 , 50.00 , 22.10
441732 , 2024-09-08 16:03:14 , 19.00 , 78.00 , 931.00 , 0.00 , 22.20
441731 , 2024-09-08 16:01:51 , 19.20 , 79.00 , 931.00 , 40.00 , 22.20
441730 , 2024-09-08 16:00:27 , 19.20 , 79.00 , 931.00 , 50.00 , 22.10
441729 , 2024-09-08 15:59:04 , 19.20 , 79.00 , 930.00 , 30.00 , 22.10
441728 , 2024-09-08 15:57:40 , 19.10 , 79.00 , 931.00 , 30.00 , 22.00
441727 , 2024-09-08 15:56:17 , 18.80 , 80.00 , 931.00 , 60.00 , 22.00
441726 , 2024-09-08 15:54:54 , 18.70 , 78.00 , 931.00 , 30.00 , 22.10
441725 , 2024-09-08 15:53:30 , 18.90 , 78.00 , 931.00 , 40.00 , 22.10
441724 , 2024-09-08 15:52:07 , 19.10 , 77.00 , 931.00 , 40.00 , 22.10
441723 , 2024-09-08 15:50:43 , 19.20 , 78.00 , 931.00 , 30.00 , 22.20
441722 , 2024-09-08 15:49:20 , 19.20 , 79.00 , 931.00 , 50.00 , 22.20
441721 , 2024-09-08 15:47:56 , 19.20 , 78.00 , 931.00 , 50.00 , 22.20
441720 , 2024-09-08 15:46:33 , 19.30 , 78.00 , 931.00 , 130.00 , 22.20
441719 , 2024-09-08 15:45:09 , 19.20 , 78.00 , 931.00 , 20.00 , 22.10
441718 , 2024-09-08 15:43:46 , 19.20 , 78.00 , 931.00 , 20.00 , 22.10
441717 , 2024-09-08 15:42:22 , 19.10 , 79.00 , 931.00 , 40.00 , 21.90
441716 , 2024-09-08 15:40:59 , 18.90 , 80.00 , 931.00 , 400.00 , 21.80
441715 , 2024-09-08 15:39:35 , 18.70 , 79.00 , 931.00 , 250.00 , 21.80
441714 , 2024-09-08 15:38:12 , 18.70 , 79.00 , 931.00 , 70.00 , 21.80
441713 , 2024-09-08 15:36:49 , 18.60 , 80.00 , 931.00 , 30.00 , 21.90
441712 , 2024-09-08 15:35:25 , 18.60 , 79.00 , 931.00 , 30.00 , 21.90
441711 , 2024-09-08 15:34:02 , 18.70 , 78.00 , 931.00 , 40.00 , 21.90
441710 , 2024-09-08 15:32:38 , 18.70 , 78.00 , 931.00 , 50.00 , 22.00
441709 , 2024-09-08 15:31:15 , 18.90 , 77.00 , 931.00 , 40.00 , 22.00
441708 , 2024-09-08 15:29:52 , 19.00 , 76.00 , 931.00 , 40.00 , 22.00
441707 , 2024-09-08 15:28:28 , 19.10 , 77.00 , 931.00 , 50.00 , 22.10
441706 , 2024-09-08 15:27:05 , 19.10 , 77.00 , 931.00 , 70.00 , 22.10
441705 , 2024-09-08 15:25:41 , 19.20 , 77.00 , 931.00 , 30.00 , 22.10
441704 , 2024-09-08 15:24:18 , 19.20 , 77.00 , 931.00 , 10.00 , 22.10
441703 , 2024-09-08 15:22:54 , 19.30 , 78.00 , 931.00 , 10.00 , 22.00
441702 , 2024-09-08 15:21:31 , 19.20 , 79.00 , 931.00 , 100.00 , 22.00
441701 , 2024-09-08 15:20:07 , 19.10 , 78.00 , 931.00 , 30.00 , 22.00
441700 , 2024-09-08 15:18:44 , 19.10 , 76.00 , 931.00 , 100.00 , 22.10
441699 , 2024-09-08 15:17:21 , 19.10 , 76.00 , 931.00 , 70.00 , 22.10
441698 , 2024-09-08 15:15:57 , 18.90 , 77.00 , 931.00 , 0.00 , 22.10
441697 , 2024-09-08 15:14:34 , 18.90 , 75.00 , 931.00 , 60.00 , 22.10
441696 , 2024-09-08 15:13:10 , 18.90 , 76.00 , 931.00 , 30.00 , 22.20
441695 , 2024-09-08 15:11:47 , 18.90 , 77.00 , 931.00 , 60.00 , 22.20
441694 , 2024-09-08 15:10:23 , 18.90 , 76.00 , 931.00 , 160.00 , 22.30
441693 , 2024-09-08 15:09:00 , 19.00 , 76.00 , 931.00 , 60.00 , 22.40
441692 , 2024-09-08 15:07:36 , 19.00 , 79.00 , 931.00 , 70.00 , 22.50
441691 , 2024-09-08 15:06:13 , 19.20 , 79.00 , 931.00 , 30.00 , 22.50
441690 , 2024-09-08 15:04:49 , 19.10 , 80.00 , 931.00 , 50.00 , 22.50
441689 , 2024-09-08 15:03:26 , 19.10 , 79.00 , 931.00 , 70.00 , 22.60
441688 , 2024-09-08 15:02:03 , 19.00 , 79.00 , 931.00 , 40.00 , 22.60
441687 , 2024-09-08 15:00:39 , 18.80 , 79.00 , 931.00 , 70.00 , 22.60
441686 , 2024-09-08 14:59:16 , 18.70 , 78.00 , 931.00 , 80.00 , 22.70
441685 , 2024-09-08 14:57:52 , 18.80 , 78.00 , 931.00 , 80.00 , 22.70
441684 , 2024-09-08 14:56:29 , 18.90 , 78.00 , 931.00 , 60.00 , 22.70
441683 , 2024-09-08 14:55:05 , 18.90 , 78.00 , 931.00 , 90.00 , 22.70
441682 , 2024-09-08 14:53:42 , 19.10 , 77.00 , 931.00 , 80.00 , 22.70
441681 , 2024-09-08 14:49:47 , 19.60 , 75.00 , 931.00 , 40.00 , 22.70
441680 , 2024-09-08 14:48:24 , 19.70 , 75.00 , 931.00 , 90.00 , 22.70
441679 , 2024-09-08 14:47:00 , 19.80 , 75.00 , 931.00 , 80.00 , 22.60
441678 , 2024-09-08 14:45:37 , 19.80 , 75.00 , 931.00 , 90.00 , 22.50
441677 , 2024-09-08 14:44:13 , 19.50 , 76.00 , 931.00 , 100.00 , 22.40
441676 , 2024-09-08 14:42:50 , 19.30 , 76.00 , 931.00 , 30.00 , 22.30
441675 , 2024-09-08 14:41:26 , 19.10 , 76.00 , 931.00 , 60.00 , 22.20
441674 , 2024-09-08 14:40:03 , 19.10 , 76.00 , 931.00 , 20.00 , 22.30
441673 , 2024-09-08 14:38:39 , 19.10 , 74.00 , 931.00 , 60.00 , 22.30
441672 , 2024-09-08 14:37:16 , 19.30 , 78.00 , 931.00 , 10.00 , 22.30
441671 , 2024-09-08 14:35:53 , 19.30 , 76.00 , 931.00 , 50.00 , 22.20
441670 , 2024-09-08 14:34:30 , 19.40 , 76.00 , 931.00 , 230.00 , 22.10
441669 , 2024-09-08 14:33:06 , 19.30 , 77.00 , 931.00 , 240.00 , 22.10
441668 , 2024-09-08 14:31:42 , 19.30 , 78.00 , 931.00 , 90.00 , 22.00
441667 , 2024-09-08 14:30:19 , 19.10 , 78.00 , 931.00 , 70.00 , 21.90
441666 , 2024-09-08 14:28:56 , 18.80 , 78.00 , 931.00 , 20.00 , 21.70
441665 , 2024-09-08 14:27:32 , 18.50 , 78.00 , 931.00 , 10.00 , 21.60
441664 , 2024-09-08 14:26:09 , 18.40 , 77.00 , 931.00 , 10.00 , 21.70
441663 , 2024-09-08 14:24:46 , 18.20 , 75.00 , 931.00 , 60.00 , 21.80
441662 , 2024-09-08 14:23:22 , 18.30 , 77.00 , 931.00 , 50.00 , 21.80
441661 , 2024-09-08 14:21:59 , 18.40 , 76.00 , 931.00 , 70.00 , 21.80
441660 , 2024-09-08 14:20:35 , 18.60 , 75.00 , 931.00 , 50.00 , 21.90
441659 , 2024-09-08 14:19:12 , 18.90 , 79.00 , 931.00 , 40.00 , 21.90
441658 , 2024-09-08 14:17:48 , 18.90 , 78.00 , 931.00 , 30.00 , 21.90
441657 , 2024-09-08 14:16:24 , 18.70 , 78.00 , 931.00 , 50.00 , 21.90
441656 , 2024-09-08 14:15:01 , 18.50 , 77.00 , 932.00 , 50.00 , 21.90
441655 , 2024-09-08 14:13:37 , 18.60 , 77.00 , 932.00 , 50.00 , 21.90
441654 , 2024-09-08 14:12:14 , 18.70 , 80.00 , 932.00 , 50.00 , 21.90
441653 , 2024-09-08 14:10:51 , 18.80 , 78.00 , 932.00 , 10.00 , 22.00
441652 , 2024-09-08 14:09:27 , 18.90 , 80.00 , 932.00 , 30.00 , 21.90
441651 , 2024-09-08 14:08:03 , 18.80 , 81.00 , 931.00 , 40.00 , 21.90
441650 , 2024-09-08 14:06:40 , 18.70 , 81.00 , 931.00 , 70.00 , 21.90
441649 , 2024-09-08 14:05:16 , 18.60 , 80.00 , 931.00 , 90.00 , 21.80
441648 , 2024-09-08 14:03:53 , 18.60 , 81.00 , 931.00 , 70.00 , 21.80
441647 , 2024-09-08 14:02:29 , 18.60 , 80.00 , 931.00 , 50.00 , 21.80
441646 , 2024-09-08 14:01:06 , 18.60 , 81.00 , 931.00 , 20.00 , 21.70
441645 , 2024-09-08 13:59:43 , 18.60 , 81.00 , 931.00 , 60.00 , 21.70
441644 , 2024-09-08 13:58:19 , 18.50 , 81.00 , 931.00 , 50.00 , 21.60
441643 , 2024-09-08 13:56:55 , 18.50 , 81.00 , 931.00 , 70.00 , 21.60
441642 , 2024-09-08 13:55:32 , 18.40 , 81.00 , 931.00 , 0.00 , 21.50
441641 , 2024-09-08 13:54:08 , 18.30 , 81.00 , 932.00 , 80.00 , 21.40
441640 , 2024-09-08 13:52:45 , 18.10 , 82.00 , 932.00 , 40.00 , 21.40
441639 , 2024-09-08 13:51:22 , 18.00 , 82.00 , 932.00 , 30.00 , 21.40
441638 , 2024-09-08 13:49:58 , 17.90 , 82.00 , 932.00 , 80.00 , 21.30
441637 , 2024-09-08 13:48:35 , 17.80 , 81.00 , 932.00 , 40.00 , 21.30
441636 , 2024-09-08 13:47:11 , 17.60 , 81.00 , 932.00 , 0.00 , 21.20
441635 , 2024-09-08 13:45:48 , 17.70 , 82.00 , 932.00 , 40.00 , 21.20
441634 , 2024-09-08 13:44:24 , 17.70 , 84.00 , 932.00 , 20.00 , 21.20
441633 , 2024-09-08 13:43:01 , 17.70 , 86.00 , 932.00 , 30.00 , 21.10
441632 , 2024-09-08 13:41:37 , 17.60 , 87.00 , 932.00 , 20.00 , 21.10
441631 , 2024-09-08 13:40:14 , 17.40 , 87.00 , 932.00 , 30.00 , 21.00
441630 , 2024-09-08 13:38:51 , 17.30 , 86.00 , 932.00 , 20.00 , 21.00
441629 , 2024-09-08 13:37:27 , 17.10 , 86.00 , 932.00 , 20.00 , 21.00
441628 , 2024-09-08 13:36:04 , 17.10 , 86.00 , 932.00 , 50.00 , 20.90
441627 , 2024-09-08 13:34:40 , 17.10 , 86.00 , 932.00 , 50.00 , 20.90
441626 , 2024-09-08 13:33:17 , 16.90 , 85.00 , 932.00 , 60.00 , 20.90
441625 , 2024-09-08 13:31:54 , 16.90 , 85.00 , 932.00 , 10.00 , 20.90
441624 , 2024-09-08 13:30:30 , 16.90 , 85.00 , 932.00 , 80.00 , 20.90
441623 , 2024-09-08 13:29:07 , 17.10 , 86.00 , 932.00 , 60.00 , 20.90
441622 , 2024-09-08 13:27:43 , 17.20 , 87.00 , 932.00 , 160.00 , 20.90
441621 , 2024-09-08 13:24:05 , 17.00 , 86.00 , 932.00 , 70.00 , 20.80
441620 , 2024-09-08 13:22:41 , 16.90 , 86.00 , 932.00 , 60.00 , 20.90
441619 , 2024-09-08 13:21:18 , 16.90 , 85.00 , 932.00 , 30.00 , 20.90
441618 , 2024-09-08 13:19:55 , 17.10 , 85.00 , 932.00 , 30.00 , 20.90
441617 , 2024-09-08 13:18:31 , 17.10 , 85.00 , 932.00 , 110.00 , 20.90
441616 , 2024-09-08 13:17:08 , 17.10 , 85.00 , 932.00 , 50.00 , 21.00
441615 , 2024-09-08 13:15:44 , 17.00 , 85.00 , 932.00 , 30.00 , 21.10
441614 , 2024-09-08 13:14:21 , 17.00 , 84.00 , 932.00 , 110.00 , 21.10
441613 , 2024-09-08 13:12:58 , 17.00 , 85.00 , 932.00 , 170.00 , 21.20
441612 , 2024-09-08 13:11:34 , 17.00 , 85.00 , 932.00 , 60.00 , 21.20
441611 , 2024-09-08 13:10:11 , 17.10 , 85.00 , 932.00 , 60.00 , 21.20
441610 , 2024-09-08 13:08:48 , 17.10 , 85.00 , 932.00 , 40.00 , 21.20
441609 , 2024-09-08 13:07:24 , 17.20 , 85.00 , 932.00 , 70.00 , 21.30
441608 , 2024-09-08 13:06:01 , 17.20 , 85.00 , 932.00 , 40.00 , 21.30
441607 , 2024-09-08 13:04:37 , 17.20 , 85.00 , 932.00 , 60.00 , 21.30
441606 , 2024-09-08 13:03:13 , 17.20 , 85.00 , 932.00 , 20.00 , 21.30
441605 , 2024-09-08 13:01:50 , 17.10 , 85.00 , 932.00 , 80.00 , 21.40
441604 , 2024-09-08 13:00:26 , 17.10 , 84.00 , 932.00 , 30.00 , 21.40
441603 , 2024-09-08 12:59:03 , 17.10 , 84.00 , 932.00 , 40.00 , 21.40
441602 , 2024-09-08 12:57:40 , 17.10 , 85.00 , 932.00 , 90.00 , 21.30
441601 , 2024-09-08 12:56:16 , 17.20 , 84.00 , 932.00 , 70.00 , 21.30
441600 , 2024-09-08 12:54:53 , 17.20 , 84.00 , 932.00 , 20.00 , 21.40
441599 , 2024-09-08 12:53:29 , 17.10 , 83.00 , 932.00 , 70.00 , 21.40
441598 , 2024-09-08 12:52:06 , 17.30 , 84.00 , 932.00 , 10.00 , 21.40
441597 , 2024-09-08 12:50:43 , 17.30 , 86.00 , 932.00 , 60.00 , 21.40
441596 , 2024-09-08 12:49:19 , 17.10 , 85.00 , 932.00 , 0.00 , 21.30
441595 , 2024-09-08 12:47:56 , 17.20 , 84.00 , 932.00 , 50.00 , 21.30
441594 , 2024-09-08 12:46:33 , 17.30 , 84.00 , 933.00 , 50.00 , 21.30
441593 , 2024-09-08 12:45:09 , 17.40 , 84.00 , 932.00 , 40.00 , 21.30
441592 , 2024-09-08 12:43:46 , 17.40 , 84.00 , 932.00 , 30.00 , 21.30
441591 , 2024-09-08 12:42:22 , 17.30 , 83.00 , 932.00 , 90.00 , 21.30
441590 , 2024-09-08 12:40:59 , 17.40 , 83.00 , 932.00 , 120.00 , 21.30
441589 , 2024-09-08 12:39:36 , 17.50 , 82.00 , 932.00 , 30.00 , 21.40
441588 , 2024-09-08 12:38:12 , 17.60 , 81.00 , 933.00 , 50.00 , 21.40
441587 , 2024-09-08 12:36:49 , 17.60 , 81.00 , 933.00 , 20.00 , 21.40
441586 , 2024-09-08 12:35:25 , 17.60 , 82.00 , 933.00 , 10.00 , 21.40
441585 , 2024-09-08 12:34:02 , 17.50 , 82.00 , 933.00 , 30.00 , 21.40
441584 , 2024-09-08 12:32:38 , 17.40 , 82.00 , 933.00 , 40.00 , 21.40
441583 , 2024-09-08 12:31:15 , 17.30 , 81.00 , 933.00 , 20.00 , 21.40
441582 , 2024-09-08 12:29:52 , 17.30 , 80.00 , 933.00 , 60.00 , 21.40
441581 , 2024-09-08 12:28:28 , 17.30 , 79.00 , 933.00 , 70.00 , 21.40
441580 , 2024-09-08 12:27:05 , 17.40 , 78.00 , 933.00 , 10.00 , 21.60
441579 , 2024-09-08 12:25:41 , 17.40 , 78.00 , 933.00 , 20.00 , 21.60
441578 , 2024-09-08 12:24:18 , 17.40 , 77.00 , 933.00 , 60.00 , 21.70
441577 , 2024-09-08 12:22:54 , 17.50 , 77.00 , 933.00 , 70.00 , 21.60
441576 , 2024-09-08 12:21:31 , 17.50 , 78.00 , 933.00 , 330.00 , 21.80
441575 , 2024-09-08 12:20:08 , 17.40 , 78.00 , 933.00 , 50.00 , 21.80
441574 , 2024-09-08 12:18:44 , 17.50 , 77.00 , 933.00 , 50.00 , 21.80
441573 , 2024-09-08 12:17:21 , 17.60 , 77.00 , 933.00 , 40.00 , 21.90
441572 , 2024-09-08 12:15:57 , 17.80 , 78.00 , 933.00 , 40.00 , 21.90
441571 , 2024-09-08 12:14:34 , 17.90 , 77.00 , 933.00 , 110.00 , 22.00
441570 , 2024-09-08 12:13:10 , 18.00 , 78.00 , 933.00 , 50.00 , 22.10
441569 , 2024-09-08 12:11:47 , 18.00 , 78.00 , 933.00 , 70.00 , 22.20
441568 , 2024-09-08 12:10:24 , 18.00 , 77.00 , 933.00 , 50.00 , 22.20
441567 , 2024-09-08 12:09:00 , 18.10 , 77.00 , 933.00 , 80.00 , 22.30
441566 , 2024-09-08 12:07:37 , 18.20 , 76.00 , 933.00 , 90.00 , 22.40
441565 , 2024-09-08 12:06:13 , 18.40 , 75.00 , 933.00 , 80.00 , 22.40
441564 , 2024-09-08 12:04:50 , 18.60 , 75.00 , 933.00 , 40.00 , 22.50
441563 , 2024-09-08 12:03:26 , 18.80 , 75.00 , 933.00 , 30.00 , 22.60
441562 , 2024-09-08 12:02:03 , 18.90 , 74.00 , 933.00 , 80.00 , 22.60
441561 , 2024-09-08 11:58:43 , 19.20 , 73.00 , 932.00 , 100.00 , 22.80
441560 , 2024-09-08 11:57:19 , 19.30 , 72.00 , 932.00 , 110.00 , 22.80
441559 , 2024-09-08 11:55:56 , 19.60 , 71.00 , 932.00 , 80.00 , 22.90
441558 , 2024-09-08 11:54:33 , 19.70 , 70.00 , 932.00 , 130.00 , 23.10
441557 , 2024-09-08 11:53:09 , 19.90 , 71.00 , 932.00 , 70.00 , 23.10
441556 , 2024-09-08 11:51:46 , 20.10 , 71.00 , 932.00 , 120.00 , 23.20
441555 , 2024-09-08 11:50:22 , 20.20 , 70.00 , 932.00 , 30.00 , 23.20
441554 , 2024-09-08 11:48:59 , 20.20 , 70.00 , 932.00 , 40.00 , 23.20
441553 , 2024-09-08 11:47:36 , 20.10 , 71.00 , 932.00 , 90.00 , 23.10
441552 , 2024-09-08 11:46:12 , 20.00 , 71.00 , 932.00 , 70.00 , 23.10
441551 , 2024-09-08 11:44:49 , 20.00 , 71.00 , 932.00 , 110.00 , 22.90
441550 , 2024-09-08 11:43:25 , 20.00 , 70.00 , 932.00 , 50.00 , 23.00
441549 , 2024-09-08 11:42:02 , 19.90 , 70.00 , 932.00 , 70.00 , 22.90
441548 , 2024-09-08 11:40:39 , 19.80 , 72.00 , 932.00 , 20.00 , 22.90
441547 , 2024-09-08 11:39:15 , 19.60 , 73.00 , 932.00 , 130.00 , 22.80
441546 , 2024-09-08 11:37:52 , 19.50 , 73.00 , 932.00 , 100.00 , 22.80
441545 , 2024-09-08 11:36:29 , 19.40 , 73.00 , 932.00 , 140.00 , 22.70
441544 , 2024-09-08 11:35:05 , 19.40 , 72.00 , 932.00 , 80.00 , 22.80
441543 , 2024-09-08 11:33:42 , 19.50 , 72.00 , 932.00 , 70.00 , 22.70
441542 , 2024-09-08 11:32:18 , 19.50 , 72.00 , 932.00 , 80.00 , 22.80
441541 , 2024-09-08 11:30:55 , 19.50 , 73.00 , 932.00 , 50.00 , 22.80
441540 , 2024-09-08 11:29:32 , 19.50 , 73.00 , 932.00 , 110.00 , 22.80
441539 , 2024-09-08 11:28:08 , 19.60 , 72.00 , 932.00 , 100.00 , 22.80
441538 , 2024-09-08 11:26:45 , 19.60 , 72.00 , 932.00 , 90.00 , 22.90
441537 , 2024-09-08 11:25:21 , 19.60 , 71.00 , 932.00 , 80.00 , 23.00
441536 , 2024-09-08 11:23:58 , 19.60 , 72.00 , 932.00 , 120.00 , 23.10
441535 , 2024-09-08 11:22:35 , 19.70 , 72.00 , 932.00 , 90.00 , 23.10
441534 , 2024-09-08 11:21:11 , 19.80 , 72.00 , 932.00 , 70.00 , 23.10
441533 , 2024-09-08 11:19:48 , 19.80 , 71.00 , 932.00 , 40.00 , 23.10
441532 , 2024-09-08 11:18:24 , 19.80 , 71.00 , 932.00 , 150.00 , 23.10
441531 , 2024-09-08 11:17:01 , 19.80 , 70.00 , 932.00 , 200.00 , 23.00
441530 , 2024-09-08 11:15:38 , 19.90 , 69.00 , 932.00 , 270.00 , 23.10
441529 , 2024-09-08 11:14:14 , 19.90 , 67.00 , 932.00 , 150.00 , 23.00
441528 , 2024-09-08 11:12:51 , 20.00 , 67.00 , 932.00 , 50.00 , 23.00
441527 , 2024-09-08 11:11:27 , 20.00 , 68.00 , 932.00 , 60.00 , 22.90
441526 , 2024-09-08 11:10:04 , 20.00 , 67.00 , 932.00 , 50.00 , 22.90
441525 , 2024-09-08 11:08:40 , 19.90 , 67.00 , 932.00 , 100.00 , 22.90
441524 , 2024-09-08 11:07:17 , 20.00 , 67.00 , 932.00 , 90.00 , 23.00
441523 , 2024-09-08 11:05:53 , 20.00 , 68.00 , 932.00 , 40.00 , 22.90
441522 , 2024-09-08 11:04:30 , 19.90 , 68.00 , 932.00 , 100.00 , 22.90
441521 , 2024-09-08 11:03:06 , 19.80 , 68.00 , 932.00 , 130.00 , 22.90
441520 , 2024-09-08 11:01:43 , 19.80 , 67.00 , 932.00 , 100.00 , 22.90
441519 , 2024-09-08 11:00:19 , 19.70 , 68.00 , 932.00 , 100.00 , 22.90
441518 , 2024-09-08 10:58:56 , 19.70 , 69.00 , 932.00 , 60.00 , 22.90
441517 , 2024-09-08 10:57:32 , 19.70 , 69.00 , 932.00 , 60.00 , 23.00
441516 , 2024-09-08 10:56:09 , 19.80 , 67.00 , 932.00 , 80.00 , 23.10
441515 , 2024-09-08 10:54:45 , 19.80 , 69.00 , 932.00 , 70.00 , 23.00
441514 , 2024-09-08 10:53:22 , 19.80 , 70.00 , 932.00 , 80.00 , 22.90
441513 , 2024-09-08 10:51:58 , 19.80 , 71.00 , 932.00 , 100.00 , 22.90
441512 , 2024-09-08 10:50:35 , 19.70 , 68.00 , 932.00 , 20.00 , 22.90
441511 , 2024-09-08 10:49:11 , 19.60 , 69.00 , 932.00 , 20.00 , 22.80
441510 , 2024-09-08 10:47:48 , 19.50 , 69.00 , 932.00 , 60.00 , 22.80
441509 , 2024-09-08 10:46:24 , 19.40 , 68.00 , 932.00 , 100.00 , 22.80
441508 , 2024-09-08 10:45:01 , 19.30 , 68.00 , 932.00 , 30.00 , 22.80
441507 , 2024-09-08 10:43:37 , 19.40 , 68.00 , 932.00 , 40.00 , 22.80
441506 , 2024-09-08 10:42:14 , 19.40 , 67.00 , 932.00 , 50.00 , 22.80
441505 , 2024-09-08 10:40:51 , 19.50 , 68.00 , 932.00 , 50.00 , 22.70
441504 , 2024-09-08 10:39:27 , 19.40 , 69.00 , 932.00 , 120.00 , 22.70
441503 , 2024-09-08 10:38:04 , 19.30 , 69.00 , 932.00 , 60.00 , 22.60
441502 , 2024-09-08 10:36:40 , 19.30 , 70.00 , 932.00 , 20.00 , 22.60
441501 , 2024-09-08 10:33:44 , 19.20 , 72.00 , 932.00 , 100.00 , 22.60
441500 , 2024-09-08 10:32:20 , 19.10 , 72.00 , 932.00 , 80.00 , 22.50
441499 , 2024-09-08 10:30:57 , 19.10 , 73.00 , 933.00 , 60.00 , 22.50
441498 , 2024-09-08 10:29:33 , 19.10 , 73.00 , 933.00 , 70.00 , 22.50
441497 , 2024-09-08 10:28:10 , 19.00 , 72.00 , 933.00 , 70.00 , 22.40
441496 , 2024-09-08 10:26:47 , 18.90 , 73.00 , 933.00 , 70.00 , 22.40
441495 , 2024-09-08 10:25:23 , 18.90 , 74.00 , 933.00 , 30.00 , 22.40
441494 , 2024-09-08 10:24:00 , 18.80 , 74.00 , 933.00 , 100.00 , 22.40
441493 , 2024-09-08 10:22:36 , 18.70 , 74.00 , 933.00 , 30.00 , 22.30
441492 , 2024-09-08 10:21:13 , 18.60 , 73.00 , 933.00 , 40.00 , 22.30
441491 , 2024-09-08 10:19:49 , 18.60 , 74.00 , 933.00 , 40.00 , 22.20
441490 , 2024-09-08 10:18:25 , 18.60 , 73.00 , 933.00 , 50.00 , 22.20
441489 , 2024-09-08 10:17:02 , 18.40 , 73.00 , 933.00 , 60.00 , 22.20
441488 , 2024-09-08 10:15:39 , 18.40 , 73.00 , 933.00 , 80.00 , 22.20
441487 , 2024-09-08 10:14:15 , 18.40 , 74.00 , 933.00 , 150.00 , 22.20
441486 , 2024-09-08 10:12:51 , 18.40 , 76.00 , 933.00 , 110.00 , 22.10
441485 , 2024-09-08 10:11:28 , 18.20 , 76.00 , 933.00 , 490.00 , 22.10
441484 , 2024-09-08 10:10:04 , 18.10 , 75.00 , 933.00 , 70.00 , 22.10
441483 , 2024-09-08 10:08:41 , 18.00 , 77.00 , 933.00 , 60.00 , 22.10
441482 , 2024-09-08 10:07:17 , 18.00 , 75.00 , 933.00 , 50.00 , 22.10
441481 , 2024-09-08 10:05:54 , 18.00 , 75.00 , 933.00 , 50.00 , 22.10
441480 , 2024-09-08 10:04:31 , 17.90 , 77.00 , 933.00 , 80.00 , 22.10
441479 , 2024-09-08 10:03:07 , 17.80 , 77.00 , 933.00 , 50.00 , 22.20
441478 , 2024-09-08 10:01:44 , 17.70 , 75.00 , 933.00 , 120.00 , 22.20
441477 , 2024-09-08 10:00:21 , 17.70 , 76.00 , 933.00 , 160.00 , 22.20
441476 , 2024-09-08 09:58:57 , 17.70 , 77.00 , 933.00 , 80.00 , 22.30
441475 , 2024-09-08 09:57:34 , 17.60 , 78.00 , 933.00 , 70.00 , 22.40
441474 , 2024-09-08 09:56:10 , 17.60 , 78.00 , 933.00 , 60.00 , 22.60
441473 , 2024-09-08 09:54:47 , 17.70 , 77.00 , 933.00 , 20.00 , 22.80
441472 , 2024-09-08 09:53:24 , 17.70 , 78.00 , 933.00 , 70.00 , 23.00
441471 , 2024-09-08 09:52:00 , 17.70 , 77.00 , 933.00 , 50.00 , 23.20
441470 , 2024-09-08 09:50:37 , 17.80 , 78.00 , 933.00 , 50.00 , 23.60
441469 , 2024-09-08 09:49:13 , 17.70 , 77.00 , 933.00 , 20.00 , 23.90
441468 , 2024-09-08 09:47:49 , 17.70 , 77.00 , 933.00 , 110.00 , 24.50
441467 , 2024-09-08 09:46:26 , 17.70 , 79.00 , 933.00 , 70.00 , 25.00
441466 , 2024-09-08 09:45:03 , 17.70 , 78.00 , 933.00 , 60.00 , 25.80
441465 , 2024-09-08 09:43:39 , 17.60 , 78.00 , 933.00 , 80.00 , 26.70
441464 , 2024-09-08 09:42:16 , 17.60 , 77.00 , 933.00 , 40.00 , 27.40
441463 , 2024-09-08 09:40:53 , 17.70 , 77.00 , 933.00 , 90.00 , 27.40
441462 , 2024-09-08 09:39:29 , 17.70 , 77.00 , 933.00 , 40.00 , 27.10
441461 , 2024-09-08 09:38:06 , 17.60 , 78.00 , 933.00 , 30.00 , 26.80
441460 , 2024-09-08 09:36:42 , 17.60 , 79.00 , 933.00 , 30.00 , 26.50
441459 , 2024-09-08 09:35:19 , 17.40 , 78.00 , 933.00 , 40.00 , 26.20
441458 , 2024-09-08 09:33:55 , 17.40 , 77.00 , 933.00 , 50.00 , 25.80
441457 , 2024-09-08 09:32:32 , 17.60 , 77.00 , 933.00 , 40.00 , 25.40
441456 , 2024-09-08 09:31:08 , 17.70 , 77.00 , 933.00 , 40.00 , 24.90
441455 , 2024-09-08 09:29:45 , 17.80 , 79.00 , 933.00 , 50.00 , 24.40
441454 , 2024-09-08 09:28:21 , 17.80 , 78.00 , 933.00 , 20.00 , 24.10
441453 , 2024-09-08 09:26:58 , 17.90 , 77.00 , 933.00 , 40.00 , 23.40
441452 , 2024-09-08 09:25:34 , 17.80 , 78.00 , 933.00 , 10.00 , 22.90
441451 , 2024-09-08 09:24:11 , 17.70 , 78.00 , 933.00 , 30.00 , 22.40
441450 , 2024-09-08 09:22:47 , 17.60 , 78.00 , 933.00 , 20.00 , 21.90
441449 , 2024-09-08 09:21:24 , 17.60 , 80.00 , 933.00 , 0.00 , 21.40
441448 , 2024-09-08 09:20:00 , 17.50 , 79.00 , 933.00 , 50.00 , 21.40
441447 , 2024-09-08 09:18:37 , 17.50 , 79.00 , 933.00 , 30.00 , 21.40
441446 , 2024-09-08 09:17:13 , 17.60 , 78.00 , 933.00 , 50.00 , 21.40
441445 , 2024-09-08 09:15:50 , 17.80 , 78.00 , 933.00 , 20.00 , 21.50
441444 , 2024-09-08 09:14:27 , 17.90 , 79.00 , 933.00 , 40.00 , 21.40
441443 , 2024-09-08 09:13:03 , 17.70 , 79.00 , 933.00 , 20.00 , 21.40
441442 , 2024-09-08 09:11:40 , 17.70 , 79.00 , 933.00 , 30.00 , 21.40
441441 , 2024-09-08 09:09:07 , 17.70 , 79.00 , 933.00 , 80.00 , 21.30
441440 , 2024-09-08 09:07:43 , 17.70 , 79.00 , 933.00 , 310.00 , 21.30
441439 , 2024-09-08 09:06:20 , 17.60 , 80.00 , 933.00 , 10.00 , 21.20
441438 , 2024-09-08 09:04:56 , 17.60 , 80.00 , 933.00 , 40.00 , 21.30
441437 , 2024-09-08 09:03:33 , 17.50 , 80.00 , 933.00 , 130.00 , 21.20
441436 , 2024-09-08 09:02:09 , 17.40 , 80.00 , 933.00 , 50.00 , 21.20
441435 , 2024-09-08 09:00:46 , 17.30 , 80.00 , 933.00 , 40.00 , 21.20
441434 , 2024-09-08 08:59:22 , 17.20 , 80.00 , 933.00 , 40.00 , 21.10
441433 , 2024-09-08 08:57:59 , 17.20 , 80.00 , 933.00 , 80.00 , 21.10
441432 , 2024-09-08 08:56:36 , 17.20 , 79.00 , 933.00 , 80.00 , 21.10
441431 , 2024-09-08 08:55:13 , 17.10 , 78.00 , 933.00 , 40.00 , 21.10
441430 , 2024-09-08 08:53:49 , 17.10 , 80.00 , 933.00 , 80.00 , 21.10
441429 , 2024-09-08 08:52:26 , 17.20 , 80.00 , 933.00 , 40.00 , 21.20
441428 , 2024-09-08 08:51:03 , 17.20 , 80.00 , 933.00 , 40.00 , 21.10
441427 , 2024-09-08 08:49:39 , 17.20 , 81.00 , 933.00 , 40.00 , 21.10
441426 , 2024-09-08 08:48:16 , 17.20 , 81.00 , 933.00 , 40.00 , 21.20
441425 , 2024-09-08 08:46:52 , 17.20 , 81.00 , 933.00 , 30.00 , 21.20
441424 , 2024-09-08 08:45:29 , 17.40 , 82.00 , 933.00 , 90.00 , 21.20
441423 , 2024-09-08 08:44:06 , 17.40 , 82.00 , 933.00 , 90.00 , 21.20
441422 , 2024-09-08 08:42:42 , 17.40 , 82.00 , 933.00 , 20.00 , 21.20
441421 , 2024-09-08 08:41:19 , 17.40 , 82.00 , 933.00 , 30.00 , 21.20
441420 , 2024-09-08 08:39:56 , 17.40 , 83.00 , 933.00 , 20.00 , 21.20
441419 , 2024-09-08 08:38:33 , 17.20 , 82.00 , 934.00 , 50.00 , 21.20
441418 , 2024-09-08 08:37:09 , 17.20 , 82.00 , 934.00 , 20.00 , 21.20
441417 , 2024-09-08 08:35:46 , 17.20 , 82.00 , 934.00 , 60.00 , 21.20
441416 , 2024-09-08 08:34:22 , 17.20 , 81.00 , 934.00 , 20.00 , 21.30
441415 , 2024-09-08 08:32:59 , 17.30 , 81.00 , 934.00 , 30.00 , 21.30
441414 , 2024-09-08 08:31:35 , 17.40 , 81.00 , 933.00 , 10.00 , 21.30
441413 , 2024-09-08 08:30:12 , 17.50 , 80.00 , 933.00 , 70.00 , 21.30
441412 , 2024-09-08 08:28:48 , 17.50 , 81.00 , 933.00 , 10.00 , 21.40
441411 , 2024-09-08 08:27:25 , 17.50 , 81.00 , 933.00 , 10.00 , 21.40
441410 , 2024-09-08 08:26:02 , 17.40 , 80.00 , 934.00 , 40.00 , 21.30
441409 , 2024-09-08 08:24:38 , 17.50 , 81.00 , 934.00 , 50.00 , 21.40
441408 , 2024-09-08 08:23:15 , 17.60 , 80.00 , 934.00 , 30.00 , 21.40
441407 , 2024-09-08 08:21:51 , 17.80 , 81.00 , 933.00 , 20.00 , 21.40
441406 , 2024-09-08 08:20:28 , 17.90 , 79.00 , 933.00 , 40.00 , 21.40
441405 , 2024-09-08 08:19:04 , 17.90 , 78.00 , 933.00 , 10.00 , 21.50
441404 , 2024-09-08 08:17:41 , 18.00 , 78.00 , 933.00 , 10.00 , 21.60
441403 , 2024-09-08 08:16:18 , 18.00 , 80.00 , 933.00 , 20.00 , 21.60
441402 , 2024-09-08 08:14:54 , 17.90 , 79.00 , 933.00 , 20.00 , 21.60
441401 , 2024-09-08 08:13:31 , 17.90 , 79.00 , 933.00 , 60.00 , 21.60
441400 , 2024-09-08 08:12:07 , 18.00 , 78.00 , 934.00 , 30.00 , 21.70
441399 , 2024-09-08 08:10:44 , 18.30 , 80.00 , 933.00 , 30.00 , 21.80
441398 , 2024-09-08 08:09:21 , 18.30 , 80.00 , 934.00 , 40.00 , 21.80
441397 , 2024-09-08 08:07:57 , 18.20 , 79.00 , 934.00 , 10.00 , 21.60
441396 , 2024-09-08 08:06:34 , 18.10 , 78.00 , 934.00 , 60.00 , 21.80
441395 , 2024-09-08 08:05:11 , 18.10 , 79.00 , 934.00 , 100.00 , 21.80
441394 , 2024-09-08 08:03:47 , 18.10 , 79.00 , 934.00 , 30.00 , 21.80
441393 , 2024-09-08 08:02:24 , 18.10 , 78.00 , 934.00 , 40.00 , 21.80
441392 , 2024-09-08 08:01:00 , 18.20 , 78.00 , 934.00 , 70.00 , 21.80
441391 , 2024-09-08 07:59:37 , 18.20 , 77.00 , 934.00 , 40.00 , 21.80
441390 , 2024-09-08 07:58:14 , 18.20 , 77.00 , 934.00 , 60.00 , 21.80
441389 , 2024-09-08 07:56:50 , 18.30 , 77.00 , 934.00 , 20.00 , 21.80
441388 , 2024-09-08 07:55:27 , 18.30 , 77.00 , 934.00 , 40.00 , 21.90
441387 , 2024-09-08 07:54:03 , 18.30 , 77.00 , 934.00 , 0.00 , 21.90
441386 , 2024-09-08 07:52:40 , 18.40 , 77.00 , 933.00 , 40.00 , 21.90
441385 , 2024-09-08 07:51:17 , 18.40 , 77.00 , 933.00 , 10.00 , 21.90
441384 , 2024-09-08 07:49:53 , 18.50 , 76.00 , 933.00 , 50.00 , 21.90
441383 , 2024-09-08 07:48:30 , 18.50 , 76.00 , 933.00 , 10.00 , 21.90
441382 , 2024-09-08 07:47:06 , 18.60 , 76.00 , 933.00 , 10.00 , 22.00
441381 , 2024-09-08 07:44:54 , 18.70 , 75.00 , 933.00 , 10.00 , 22.00
441380 , 2024-09-08 07:43:30 , 18.80 , 75.00 , 933.00 , 60.00 , 22.00
441379 , 2024-09-08 07:42:06 , 18.70 , 75.00 , 933.00 , 100.00 , 22.00
441378 , 2024-09-08 07:40:43 , 18.80 , 74.00 , 933.00 , 90.00 , 22.00
441377 , 2024-09-08 07:39:20 , 18.80 , 74.00 , 933.00 , 80.00 , 22.10
441376 , 2024-09-08 07:37:56 , 18.80 , 74.00 , 933.00 , 80.00 , 22.10
441375 , 2024-09-08 07:36:33 , 18.90 , 74.00 , 933.00 , 130.00 , 22.10
441374 , 2024-09-08 07:35:09 , 18.90 , 74.00 , 933.00 , 20.00 , 22.20
441373 , 2024-09-08 07:33:46 , 19.10 , 73.00 , 933.00 , 30.00 , 22.30
441372 , 2024-09-08 07:32:22 , 19.20 , 73.00 , 933.00 , 70.00 , 22.30
441371 , 2024-09-08 07:30:59 , 19.20 , 72.00 , 933.00 , 70.00 , 22.30
441370 , 2024-09-08 07:29:35 , 19.20 , 72.00 , 933.00 , 50.00 , 22.30
441369 , 2024-09-08 07:28:12 , 19.30 , 72.00 , 933.00 , 60.00 , 22.30
441368 , 2024-09-08 07:26:48 , 19.30 , 72.00 , 933.00 , 10.00 , 22.40
441367 , 2024-09-08 07:25:25 , 19.20 , 72.00 , 933.00 , 120.00 , 22.40
441366 , 2024-09-08 07:24:01 , 19.20 , 72.00 , 933.00 , 80.00 , 22.40
441365 , 2024-09-08 07:22:38 , 19.20 , 72.00 , 933.00 , 90.00 , 22.40
441364 , 2024-09-08 07:21:15 , 19.20 , 72.00 , 933.00 , 30.00 , 22.40
441363 , 2024-09-08 07:19:51 , 19.30 , 71.00 , 933.00 , 80.00 , 22.40
441362 , 2024-09-08 07:18:27 , 19.40 , 71.00 , 933.00 , 90.00 , 22.40
441361 , 2024-09-08 07:17:04 , 19.40 , 71.00 , 933.00 , 50.00 , 22.40
441360 , 2024-09-08 07:15:40 , 19.40 , 71.00 , 933.00 , 40.00 , 22.40
441359 , 2024-09-08 07:14:17 , 19.40 , 71.00 , 933.00 , 30.00 , 22.40
441358 , 2024-09-08 07:12:54 , 19.40 , 70.00 , 933.00 , 20.00 , 22.40
441357 , 2024-09-08 07:11:30 , 19.40 , 70.00 , 933.00 , 50.00 , 22.40
441356 , 2024-09-08 07:10:07 , 19.40 , 70.00 , 933.00 , 30.00 , 22.40
441355 , 2024-09-08 07:08:43 , 19.50 , 70.00 , 933.00 , 30.00 , 22.40
441354 , 2024-09-08 07:07:19 , 19.60 , 70.00 , 933.00 , 30.00 , 22.40
441353 , 2024-09-08 07:05:56 , 19.70 , 70.00 , 933.00 , 90.00 , 22.40
441352 , 2024-09-08 07:04:33 , 19.70 , 71.00 , 933.00 , 60.00 , 22.40
441351 , 2024-09-08 07:03:09 , 19.70 , 70.00 , 933.00 , 40.00 , 22.50
441350 , 2024-09-08 07:01:45 , 19.70 , 70.00 , 933.00 , 130.00 , 22.50
441349 , 2024-09-08 07:00:22 , 19.80 , 70.00 , 933.00 , 70.00 , 22.60
441348 , 2024-09-08 06:58:58 , 19.90 , 72.00 , 933.00 , 50.00 , 22.60
441347 , 2024-09-08 06:57:35 , 19.80 , 72.00 , 933.00 , 90.00 , 22.60
441346 , 2024-09-08 06:56:11 , 19.70 , 72.00 , 933.00 , 50.00 , 22.50
441345 , 2024-09-08 06:54:48 , 19.70 , 70.00 , 933.00 , 70.00 , 22.60
441344 , 2024-09-08 06:53:24 , 19.70 , 70.00 , 933.00 , 50.00 , 22.60
441343 , 2024-09-08 06:52:01 , 19.80 , 71.00 , 933.00 , 50.00 , 22.60
441342 , 2024-09-08 06:50:37 , 19.80 , 73.00 , 933.00 , 70.00 , 22.60
441341 , 2024-09-08 06:49:14 , 19.70 , 73.00 , 933.00 , 60.00 , 22.60
441340 , 2024-09-08 06:47:51 , 19.70 , 72.00 , 933.00 , 90.00 , 22.60
441339 , 2024-09-08 06:46:27 , 19.80 , 73.00 , 933.00 , 60.00 , 22.60
441338 , 2024-09-08 06:45:04 , 19.80 , 72.00 , 933.00 , 30.00 , 22.60
441337 , 2024-09-08 06:43:40 , 19.80 , 73.00 , 933.00 , 30.00 , 22.60
441336 , 2024-09-08 06:42:17 , 19.70 , 73.00 , 933.00 , 90.00 , 22.50
441335 , 2024-09-08 06:40:54 , 19.60 , 72.00 , 933.00 , 120.00 , 22.40
441334 , 2024-09-08 06:39:30 , 19.60 , 72.00 , 933.00 , 100.00 , 22.50
441333 , 2024-09-08 06:38:07 , 19.60 , 71.00 , 933.00 , 130.00 , 22.50
441332 , 2024-09-08 06:36:44 , 19.70 , 71.00 , 933.00 , 60.00 , 22.50
441331 , 2024-09-08 06:35:21 , 19.80 , 72.00 , 933.00 , 70.00 , 22.60
441330 , 2024-09-08 06:33:57 , 19.70 , 72.00 , 933.00 , 130.00 , 22.70
441329 , 2024-09-08 06:32:34 , 19.70 , 71.00 , 933.00 , 40.00 , 22.60
441328 , 2024-09-08 06:31:11 , 19.70 , 71.00 , 932.00 , 40.00 , 22.60
441327 , 2024-09-08 06:29:48 , 19.80 , 70.00 , 932.00 , 60.00 , 22.70
441326 , 2024-09-08 06:28:25 , 20.00 , 70.00 , 932.00 , 80.00 , 22.80
441325 , 2024-09-08 06:27:02 , 20.10 , 70.00 , 932.00 , 40.00 , 22.80
441324 , 2024-09-08 06:25:38 , 20.20 , 70.00 , 932.00 , 50.00 , 22.90
441323 , 2024-09-08 06:24:15 , 20.30 , 72.00 , 932.00 , 60.00 , 22.90
441322 , 2024-09-08 06:22:52 , 20.30 , 71.00 , 932.00 , 90.00 , 22.90
441321 , 2024-09-08 06:20:58 , 20.30 , 72.00 , 932.00 , 40.00 , 22.90
441320 , 2024-09-08 06:19:35 , 20.30 , 72.00 , 932.00 , 100.00 , 22.80
441319 , 2024-09-08 06:18:12 , 20.30 , 71.00 , 932.00 , 100.00 , 22.90
441318 , 2024-09-08 06:16:49 , 20.30 , 72.00 , 932.00 , 50.00 , 22.80
441317 , 2024-09-08 06:15:26 , 20.20 , 73.00 , 932.00 , 90.00 , 22.80
441316 , 2024-09-08 06:14:03 , 20.10 , 73.00 , 932.00 , 40.00 , 22.80
441315 , 2024-09-08 06:12:40 , 20.00 , 71.00 , 932.00 , 40.00 , 22.80
441314 , 2024-09-08 06:11:16 , 20.10 , 73.00 , 932.00 , 50.00 , 22.80
441313 , 2024-09-08 06:09:53 , 20.00 , 74.00 , 932.00 , 0.00 , 22.80
441312 , 2024-09-08 06:08:30 , 19.80 , 74.00 , 932.00 , 70.00 , 22.70
441311 , 2024-09-08 06:07:07 , 19.70 , 75.00 , 932.00 , 100.00 , 22.60
441310 , 2024-09-08 06:05:44 , 19.70 , 74.00 , 932.00 , 60.00 , 22.60
441309 , 2024-09-08 06:04:21 , 19.60 , 74.00 , 932.00 , 40.00 , 22.60
441308 , 2024-09-08 06:02:58 , 19.60 , 73.00 , 932.00 , 70.00 , 22.60
441307 , 2024-09-08 06:01:34 , 19.70 , 72.00 , 932.00 , 20.00 , 22.60
441306 , 2024-09-08 06:00:11 , 19.80 , 71.00 , 932.00 , 50.00 , 22.80
441305 , 2024-09-08 05:58:48 , 19.90 , 74.00 , 932.00 , 80.00 , 22.80
441304 , 2024-09-08 05:57:25 , 19.90 , 73.00 , 932.00 , 60.00 , 22.80
441303 , 2024-09-08 05:56:02 , 20.00 , 74.00 , 932.00 , 70.00 , 22.80
441302 , 2024-09-08 05:54:39 , 20.00 , 73.00 , 932.00 , 50.00 , 22.80
441301 , 2024-09-08 05:53:16 , 20.10 , 74.00 , 932.00 , 40.00 , 22.80
441300 , 2024-09-08 05:51:52 , 20.10 , 74.00 , 932.00 , 50.00 , 22.80
441299 , 2024-09-08 05:50:29 , 19.90 , 75.00 , 932.00 , 90.00 , 22.90
441298 , 2024-09-08 05:49:06 , 19.80 , 75.00 , 932.00 , 0.00 , 22.80
441297 , 2024-09-08 05:47:43 , 19.80 , 74.00 , 932.00 , 70.00 , 22.90
441296 , 2024-09-08 05:46:20 , 19.90 , 74.00 , 932.00 , 60.00 , 22.90
441295 , 2024-09-08 05:44:57 , 19.80 , 74.00 , 932.00 , 50.00 , 22.90
441294 , 2024-09-08 05:43:34 , 19.90 , 74.00 , 932.00 , 60.00 , 22.90
441293 , 2024-09-08 05:42:10 , 19.80 , 74.00 , 932.00 , 50.00 , 23.00
441292 , 2024-09-08 05:40:47 , 19.90 , 73.00 , 932.00 , 70.00 , 23.10
441291 , 2024-09-08 05:39:24 , 19.90 , 74.00 , 932.00 , 30.00 , 23.10
441290 , 2024-09-08 05:38:01 , 19.90 , 74.00 , 932.00 , 10.00 , 23.20
441289 , 2024-09-08 05:36:38 , 19.90 , 73.00 , 932.00 , 80.00 , 23.30
441288 , 2024-09-08 05:35:15 , 19.90 , 73.00 , 932.00 , 50.00 , 23.40
441287 , 2024-09-08 05:33:51 , 19.90 , 73.00 , 932.00 , 20.00 , 23.80
441286 , 2024-09-08 05:32:28 , 19.90 , 72.00 , 932.00 , 10.00 , 24.00
441285 , 2024-09-08 05:31:05 , 19.90 , 74.00 , 932.00 , 0.00 , 24.40
441284 , 2024-09-08 05:29:42 , 19.90 , 74.00 , 932.00 , 30.00 , 24.80
441283 , 2024-09-08 05:28:19 , 19.80 , 75.00 , 932.00 , 50.00 , 25.40
441282 , 2024-09-08 05:26:56 , 19.70 , 75.00 , 932.00 , 0.00 , 25.90
441281 , 2024-09-08 05:25:33 , 19.60 , 75.00 , 932.00 , 10.00 , 26.40
441280 , 2024-09-08 05:24:10 , 19.60 , 75.00 , 932.00 , 0.00 , 26.10
441279 , 2024-09-08 05:22:46 , 19.60 , 76.00 , 932.00 , 10.00 , 25.70
441278 , 2024-09-08 05:21:23 , 19.60 , 76.00 , 932.00 , 0.00 , 25.20
441277 , 2024-09-08 05:20:00 , 19.60 , 75.00 , 933.00 , 0.00 , 24.80
441276 , 2024-09-08 05:18:37 , 19.60 , 75.00 , 933.00 , 0.00 , 24.40
441275 , 2024-09-08 05:17:14 , 19.50 , 76.00 , 933.00 , 20.00 , 23.90
441274 , 2024-09-08 05:15:51 , 19.40 , 76.00 , 932.00 , 0.00 , 23.40
441273 , 2024-09-08 05:14:28 , 19.30 , 75.00 , 932.00 , 0.00 , 23.00
441272 , 2024-09-08 05:13:04 , 19.30 , 75.00 , 932.00 , 0.00 , 22.50
441271 , 2024-09-08 05:11:41 , 19.30 , 75.00 , 932.00 , 0.00 , 22.00
441270 , 2024-09-08 05:10:18 , 19.20 , 76.00 , 932.00 , 0.00 , 21.50
441269 , 2024-09-08 05:08:55 , 19.20 , 76.00 , 932.00 , 0.00 , 21.00
441268 , 2024-09-08 05:07:32 , 19.10 , 76.00 , 932.00 , 0.00 , 20.50
441267 , 2024-09-08 05:06:09 , 19.10 , 77.00 , 932.00 , 0.00 , 20.10
441266 , 2024-09-08 05:04:46 , 19.00 , 77.00 , 932.00 , 0.00 , 19.70
441265 , 2024-09-08 05:03:23 , 18.90 , 78.00 , 932.00 , 0.00 , 19.40
441264 , 2024-09-08 05:01:59 , 18.80 , 78.00 , 932.00 , 0.00 , 19.10
441262 , 2024-09-07 23:58:21 , 21.30 , 72.00 , 932.00 , 130.00 , 24.00
441261 , 2024-09-07 23:56:58 , 21.20 , 72.00 , 932.00 , 130.00 , 24.00
441260 , 2024-09-07 23:55:35 , 21.30 , 71.00 , 932.00 , 140.00 , 23.90
441259 , 2024-09-07 23:54:11 , 21.40 , 71.00 , 932.00 , 110.00 , 24.10
441258 , 2024-09-07 23:52:48 , 21.40 , 71.00 , 932.00 , 80.00 , 24.10
441257 , 2024-09-07 23:51:25 , 21.40 , 72.00 , 932.00 , 110.00 , 24.10
441256 , 2024-09-07 23:50:02 , 21.50 , 72.00 , 932.00 , 360.00 , 24.10
441255 , 2024-09-07 23:48:38 , 21.60 , 71.00 , 932.00 , 450.00 , 24.10
441254 , 2024-09-07 23:47:15 , 21.70 , 72.00 , 932.00 , 230.00 , 24.20
441263 , 2024-09-07 23:47:13 , 18.70 , 78.00 , 932.00 , 0.00 , 19.00
441253 , 2024-09-07 23:45:52 , 21.70 , 71.00 , 932.00 , 180.00 , 24.20
441252 , 2024-09-07 23:44:29 , 21.80 , 71.00 , 932.00 , 300.00 , 24.30
441251 , 2024-09-07 23:43:06 , 21.90 , 71.00 , 932.00 , 260.00 , 24.40
441250 , 2024-09-07 23:41:43 , 22.00 , 71.00 , 932.00 , 190.00 , 24.40
441249 , 2024-09-07 23:40:20 , 22.10 , 71.00 , 932.00 , 370.00 , 24.40
441248 , 2024-09-07 23:38:57 , 22.10 , 72.00 , 932.00 , 450.00 , 24.50
441247 , 2024-09-07 23:37:34 , 22.00 , 73.00 , 932.00 , 190.00 , 24.60
441246 , 2024-09-07 23:36:10 , 22.00 , 73.00 , 932.00 , 260.00 , 24.60
441245 , 2024-09-07 23:34:47 , 22.10 , 73.00 , 932.00 , 280.00 , 24.60
441244 , 2024-09-07 23:29:40 , 22.40 , 71.00 , 932.00 , 190.00 , 24.70
441243 , 2024-09-07 23:28:17 , 22.50 , 71.00 , 932.00 , 150.00 , 24.70
441242 , 2024-09-07 23:26:54 , 22.50 , 71.00 , 932.00 , 240.00 , 24.80
441241 , 2024-09-07 23:25:31 , 22.40 , 71.00 , 932.00 , 230.00 , 24.80
441240 , 2024-09-07 23:24:08 , 22.40 , 72.00 , 932.00 , 220.00 , 24.80
441239 , 2024-09-07 23:22:44 , 22.40 , 71.00 , 932.00 , 210.00 , 24.90
441238 , 2024-09-07 23:21:21 , 22.50 , 71.00 , 932.00 , 150.00 , 24.90
441237 , 2024-09-07 23:19:58 , 22.70 , 70.00 , 932.00 , 120.00 , 24.90
441236 , 2024-09-07 23:18:35 , 22.80 , 70.00 , 932.00 , 170.00 , 24.90
441235 , 2024-09-07 23:17:12 , 22.90 , 70.00 , 932.00 , 190.00 , 24.90
441234 , 2024-09-07 23:15:49 , 23.00 , 69.00 , 932.00 , 180.00 , 24.90
441233 , 2024-09-07 23:14:26 , 23.20 , 68.00 , 932.00 , 180.00 , 24.90
441232 , 2024-09-07 23:13:02 , 23.20 , 68.00 , 932.00 , 190.00 , 25.00
441231 , 2024-09-07 23:11:39 , 23.20 , 68.00 , 932.00 , 130.00 , 25.10
441230 , 2024-09-07 23:10:16 , 23.10 , 68.00 , 932.00 , 200.00 , 25.00
441229 , 2024-09-07 23:08:53 , 23.00 , 68.00 , 931.00 , 120.00 , 25.00
441228 , 2024-09-07 23:07:30 , 22.90 , 69.00 , 931.00 , 260.00 , 24.90
441227 , 2024-09-07 23:06:07 , 22.80 , 69.00 , 931.00 , 200.00 , 25.00
441226 , 2024-09-07 23:04:44 , 22.90 , 69.00 , 931.00 , 170.00 , 25.00
441225 , 2024-09-07 23:03:20 , 23.00 , 68.00 , 931.00 , 200.00 , 25.10
441224 , 2024-09-07 23:01:57 , 23.00 , 68.00 , 931.00 , 240.00 , 25.10
441223 , 2024-09-07 23:00:34 , 23.10 , 68.00 , 931.00 , 230.00 , 25.10
441222 , 2024-09-07 22:59:11 , 23.10 , 68.00 , 931.00 , 240.00 , 25.20
441221 , 2024-09-07 22:57:48 , 23.10 , 68.00 , 931.00 , 180.00 , 25.20
441220 , 2024-09-07 22:56:25 , 23.20 , 67.00 , 931.00 , 190.00 , 25.20
441219 , 2024-09-07 22:55:01 , 23.20 , 67.00 , 931.00 , 180.00 , 25.20
441218 , 2024-09-07 22:53:38 , 23.20 , 66.00 , 931.00 , 70.00 , 25.20
441217 , 2024-09-07 22:52:15 , 23.30 , 67.00 , 931.00 , 160.00 , 25.20
441216 , 2024-09-07 22:50:52 , 23.40 , 67.00 , 931.00 , 250.00 , 25.20
441215 , 2024-09-07 22:49:29 , 23.40 , 66.00 , 931.00 , 220.00 , 25.20
441214 , 2024-09-07 22:48:06 , 23.40 , 65.00 , 931.00 , 140.00 , 25.30
441213 , 2024-09-07 22:46:42 , 23.40 , 65.00 , 931.00 , 130.00 , 25.30
441212 , 2024-09-07 22:45:19 , 23.40 , 65.00 , 931.00 , 110.00 , 25.40
441211 , 2024-09-07 22:43:56 , 23.40 , 64.00 , 931.00 , 140.00 , 25.40
441210 , 2024-09-07 22:42:33 , 23.40 , 64.00 , 931.00 , 250.00 , 25.40
441209 , 2024-09-07 22:41:09 , 23.40 , 63.00 , 931.00 , 250.00 , 25.40
441208 , 2024-09-07 22:39:46 , 23.40 , 62.00 , 931.00 , 400.00 , 25.40
441207 , 2024-09-07 22:38:23 , 23.60 , 62.00 , 931.00 , 600.00 , 25.60
441206 , 2024-09-07 22:37:00 , 23.60 , 62.00 , 931.00 , 280.00 , 25.60
441205 , 2024-09-07 22:35:37 , 23.60 , 62.00 , 931.00 , 280.00 , 25.60
441204 , 2024-09-07 22:34:14 , 23.60 , 61.00 , 931.00 , 340.00 , 25.60
441203 , 2024-09-07 22:32:51 , 23.60 , 61.00 , 931.00 , 470.00 , 25.60
441202 , 2024-09-07 22:31:28 , 23.70 , 61.00 , 931.00 , 490.00 , 25.70
441201 , 2024-09-07 22:30:04 , 23.80 , 60.00 , 931.00 , 520.00 , 25.70
441200 , 2024-09-07 22:28:41 , 23.90 , 60.00 , 931.00 , 260.00 , 25.70
441199 , 2024-09-07 22:27:18 , 24.00 , 60.00 , 931.00 , 180.00 , 25.70
441198 , 2024-09-07 22:25:55 , 24.00 , 59.00 , 931.00 , 260.00 , 25.80
441197 , 2024-09-07 22:24:32 , 24.10 , 59.00 , 931.00 , 320.00 , 25.80
441196 , 2024-09-07 22:23:09 , 24.10 , 59.00 , 931.00 , 200.00 , 25.90
441195 , 2024-09-07 22:21:46 , 24.10 , 59.00 , 931.00 , 140.00 , 25.90
441194 , 2024-09-07 22:20:23 , 24.20 , 59.00 , 931.00 , 230.00 , 25.90
441193 , 2024-09-07 22:19:00 , 24.20 , 59.00 , 931.00 , 260.00 , 25.90
441192 , 2024-09-07 22:17:36 , 24.10 , 59.00 , 931.00 , 250.00 , 25.90
441191 , 2024-09-07 22:16:13 , 24.20 , 59.00 , 931.00 , 210.00 , 25.90
441190 , 2024-09-07 22:14:50 , 24.30 , 59.00 , 931.00 , 200.00 , 26.00
441189 , 2024-09-07 22:13:27 , 24.40 , 58.00 , 931.00 , 240.00 , 26.10
441188 , 2024-09-07 22:12:04 , 24.50 , 58.00 , 931.00 , 240.00 , 26.20
441187 , 2024-09-07 22:10:41 , 24.60 , 57.00 , 931.00 , 240.00 , 26.20
441186 , 2024-09-07 22:09:18 , 24.70 , 57.00 , 931.00 , 170.00 , 26.30
441185 , 2024-09-07 22:07:54 , 24.70 , 57.00 , 931.00 , 290.00 , 26.40
441184 , 2024-09-07 22:02:54 , 24.70 , 59.00 , 931.00 , 210.00 , 26.20
441183 , 2024-09-07 22:01:31 , 24.70 , 59.00 , 931.00 , 320.00 , 26.30
441182 , 2024-09-07 22:00:08 , 24.70 , 59.00 , 931.00 , 280.00 , 26.20
441181 , 2024-09-07 21:58:44 , 24.70 , 59.00 , 931.00 , 200.00 , 26.20
441180 , 2024-09-07 21:57:21 , 24.70 , 59.00 , 931.00 , 210.00 , 26.20
441179 , 2024-09-07 21:55:57 , 24.70 , 59.00 , 931.00 , 220.00 , 26.20
441178 , 2024-09-07 21:54:34 , 24.70 , 59.00 , 931.00 , 210.00 , 26.20
441177 , 2024-09-07 21:53:11 , 24.70 , 59.00 , 931.00 , 290.00 , 26.20
441176 , 2024-09-07 21:51:48 , 24.70 , 59.00 , 931.00 , 110.00 , 26.20
441175 , 2024-09-07 21:50:25 , 24.70 , 59.00 , 931.00 , 190.00 , 26.10
441174 , 2024-09-07 21:49:02 , 24.70 , 60.00 , 931.00 , 290.00 , 26.10
441173 , 2024-09-07 21:47:39 , 24.60 , 59.00 , 931.00 , 240.00 , 26.10
441172 , 2024-09-07 21:46:15 , 24.60 , 59.00 , 931.00 , 310.00 , 26.00
441171 , 2024-09-07 21:44:52 , 24.70 , 59.00 , 931.00 , 310.00 , 26.00
441170 , 2024-09-07 21:43:29 , 24.70 , 58.00 , 931.00 , 240.00 , 26.00
441169 , 2024-09-07 21:42:06 , 24.70 , 59.00 , 931.00 , 280.00 , 26.10
441168 , 2024-09-07 21:40:43 , 24.60 , 59.00 , 931.00 , 170.00 , 26.10
441167 , 2024-09-07 21:39:20 , 24.60 , 58.00 , 931.00 , 290.00 , 26.10
441166 , 2024-09-07 21:37:57 , 24.60 , 58.00 , 931.00 , 270.00 , 26.20
441165 , 2024-09-07 21:36:34 , 24.60 , 59.00 , 931.00 , 300.00 , 26.20
441164 , 2024-09-07 21:35:11 , 24.50 , 58.00 , 931.00 , 340.00 , 26.10
441163 , 2024-09-07 21:33:47 , 24.50 , 59.00 , 931.00 , 250.00 , 26.20
441162 , 2024-09-07 21:32:24 , 24.50 , 58.00 , 931.00 , 270.00 , 26.10
441161 , 2024-09-07 21:31:01 , 24.50 , 58.00 , 931.00 , 570.00 , 26.10
441160 , 2024-09-07 21:29:38 , 24.50 , 58.00 , 931.00 , 440.00 , 26.10
441159 , 2024-09-07 21:28:15 , 24.50 , 58.00 , 931.00 , 420.00 , 26.10
441158 , 2024-09-07 21:26:51 , 24.60 , 57.00 , 931.00 , 230.00 , 26.10
441157 , 2024-09-07 21:25:28 , 24.70 , 57.00 , 931.00 , 300.00 , 26.10
441156 , 2024-09-07 21:24:05 , 24.70 , 57.00 , 931.00 , 560.00 , 26.10
441155 , 2024-09-07 21:22:42 , 24.70 , 57.00 , 931.00 , 570.00 , 26.10
441154 , 2024-09-07 21:21:19 , 24.80 , 58.00 , 931.00 , 470.00 , 26.10
441153 , 2024-09-07 21:19:56 , 24.70 , 58.00 , 931.00 , 300.00 , 26.10
441152 , 2024-09-07 21:18:32 , 24.80 , 58.00 , 930.00 , 220.00 , 26.10
441151 , 2024-09-07 21:17:09 , 24.70 , 58.00 , 930.00 , 250.00 , 26.10
441150 , 2024-09-07 21:15:46 , 24.70 , 57.00 , 930.00 , 240.00 , 26.00
441149 , 2024-09-07 21:14:23 , 24.80 , 57.00 , 930.00 , 290.00 , 26.00
441148 , 2024-09-07 21:13:00 , 24.70 , 57.00 , 931.00 , 200.00 , 26.00
441147 , 2024-09-07 21:11:37 , 24.80 , 57.00 , 931.00 , 190.00 , 26.00
441146 , 2024-09-07 21:10:14 , 24.80 , 56.00 , 931.00 , 150.00 , 26.00
441145 , 2024-09-07 21:08:50 , 24.90 , 57.00 , 931.00 , 180.00 , 26.10
441144 , 2024-09-07 21:07:27 , 24.80 , 57.00 , 931.00 , 190.00 , 26.00
441143 , 2024-09-07 21:06:04 , 24.70 , 58.00 , 931.00 , 250.00 , 25.90
441142 , 2024-09-07 21:04:41 , 24.70 , 58.00 , 930.00 , 250.00 , 25.90
441141 , 2024-09-07 21:03:17 , 24.70 , 57.00 , 930.00 , 240.00 , 25.90
441140 , 2024-09-07 21:01:54 , 24.70 , 57.00 , 930.00 , 150.00 , 25.90
441139 , 2024-09-07 21:00:31 , 24.70 , 56.00 , 930.00 , 110.00 , 26.00
441138 , 2024-09-07 20:59:08 , 24.70 , 57.00 , 930.00 , 230.00 , 26.00
441137 , 2024-09-07 20:57:45 , 24.70 , 57.00 , 930.00 , 220.00 , 26.10
441136 , 2024-09-07 20:56:22 , 24.60 , 57.00 , 930.00 , 200.00 , 26.20
441135 , 2024-09-07 20:54:59 , 24.60 , 58.00 , 930.00 , 150.00 , 26.20
441134 , 2024-09-07 20:53:35 , 24.50 , 59.00 , 930.00 , 210.00 , 26.20
441133 , 2024-09-07 20:52:12 , 24.60 , 59.00 , 930.00 , 170.00 , 26.20
441132 , 2024-09-07 20:50:49 , 24.60 , 59.00 , 930.00 , 240.00 , 26.20
441131 , 2024-09-07 20:49:26 , 24.50 , 59.00 , 930.00 , 160.00 , 26.30
441130 , 2024-09-07 20:48:03 , 24.40 , 59.00 , 930.00 , 240.00 , 26.20
441129 , 2024-09-07 20:46:39 , 24.40 , 58.00 , 930.00 , 270.00 , 26.20
441128 , 2024-09-07 20:45:16 , 24.40 , 58.00 , 930.00 , 170.00 , 26.30
441127 , 2024-09-07 20:43:53 , 24.40 , 58.00 , 930.00 , 290.00 , 26.40
441126 , 2024-09-07 20:42:30 , 24.50 , 58.00 , 930.00 , 260.00 , 26.50
441125 , 2024-09-07 20:41:07 , 24.80 , 58.00 , 930.00 , 250.00 , 26.60
441124 , 2024-09-07 20:35:55 , 25.70 , 56.00 , 930.00 , 260.00 , 26.70
441123 , 2024-09-07 20:34:32 , 25.60 , 56.00 , 930.00 , 250.00 , 26.60
441122 , 2024-09-07 20:33:08 , 25.50 , 56.00 , 930.00 , 190.00 , 26.80
441121 , 2024-09-07 20:31:45 , 25.30 , 56.00 , 930.00 , 170.00 , 26.70
441120 , 2024-09-07 20:30:22 , 25.30 , 56.00 , 930.00 , 180.00 , 26.80
441119 , 2024-09-07 20:28:59 , 25.20 , 57.00 , 930.00 , 330.00 , 26.90
441118 , 2024-09-07 20:27:35 , 25.20 , 56.00 , 930.00 , 240.00 , 26.90
441117 , 2024-09-07 20:26:12 , 25.30 , 55.00 , 930.00 , 210.00 , 27.10
441116 , 2024-09-07 20:24:49 , 25.60 , 55.00 , 930.00 , 220.00 , 27.20
441115 , 2024-09-07 20:23:26 , 25.70 , 55.00 , 930.00 , 280.00 , 27.20
441114 , 2024-09-07 20:22:02 , 25.80 , 54.00 , 930.00 , 370.00 , 27.20
441113 , 2024-09-07 20:20:39 , 25.70 , 54.00 , 930.00 , 670.00 , 27.20
441112 , 2024-09-07 20:19:15 , 25.80 , 55.00 , 930.00 , 670.00 , 27.20
441111 , 2024-09-07 20:17:52 , 25.80 , 55.00 , 930.00 , 430.00 , 27.20
441110 , 2024-09-07 20:16:28 , 25.90 , 54.00 , 930.00 , 370.00 , 27.20
441109 , 2024-09-07 20:15:05 , 25.80 , 55.00 , 930.00 , 430.00 , 27.30
441108 , 2024-09-07 20:13:42 , 25.90 , 54.00 , 930.00 , 810.00 , 27.30
441107 , 2024-09-07 20:12:18 , 25.90 , 55.00 , 930.00 , 650.00 , 27.40
441106 , 2024-09-07 20:10:55 , 26.10 , 54.00 , 930.00 , 540.00 , 27.40
441105 , 2024-09-07 20:09:31 , 26.10 , 54.00 , 930.00 , 670.00 , 27.50
441104 , 2024-09-07 20:08:07 , 26.10 , 54.00 , 930.00 , 510.00 , 27.50
441103 , 2024-09-07 20:06:44 , 26.30 , 54.00 , 930.00 , 490.00 , 27.70
441102 , 2024-09-07 20:05:20 , 26.30 , 54.00 , 930.00 , 440.00 , 27.70
441101 , 2024-09-07 20:03:56 , 26.40 , 54.00 , 930.00 , 470.00 , 27.80
441100 , 2024-09-07 20:02:33 , 26.60 , 53.00 , 930.00 , 400.00 , 27.90
441099 , 2024-09-07 20:01:09 , 26.70 , 53.00 , 930.00 , 390.00 , 27.90
441098 , 2024-09-07 19:59:46 , 26.80 , 53.00 , 930.00 , 420.00 , 28.00
441097 , 2024-09-07 19:58:22 , 26.80 , 53.00 , 930.00 , 340.00 , 28.10
441096 , 2024-09-07 19:56:59 , 26.80 , 53.00 , 930.00 , 510.00 , 28.10
441095 , 2024-09-07 19:55:35 , 26.90 , 52.00 , 930.00 , 450.00 , 28.20
441094 , 2024-09-07 19:54:12 , 26.90 , 52.00 , 930.00 , 340.00 , 28.20
441093 , 2024-09-07 19:52:49 , 27.00 , 52.00 , 930.00 , 400.00 , 28.40
441092 , 2024-09-07 19:51:25 , 27.10 , 52.00 , 930.00 , 560.00 , 28.40
441091 , 2024-09-07 19:50:01 , 27.30 , 51.00 , 930.00 , 450.00 , 28.50
441090 , 2024-09-07 19:48:38 , 27.30 , 51.00 , 930.00 , 350.00 , 28.60
441089 , 2024-09-07 19:47:14 , 27.40 , 51.00 , 930.00 , 380.00 , 28.70
441088 , 2024-09-07 19:45:51 , 27.60 , 50.00 , 930.00 , 640.00 , 28.90
441087 , 2024-09-07 19:44:27 , 27.80 , 50.00 , 930.00 , 560.00 , 28.90
441086 , 2024-09-07 19:43:04 , 27.90 , 50.00 , 930.00 , 680.00 , 28.90
441085 , 2024-09-07 19:41:40 , 27.90 , 50.00 , 930.00 , 530.00 , 29.10
441084 , 2024-09-07 19:40:17 , 28.10 , 50.00 , 930.00 , 620.00 , 29.20
441083 , 2024-09-07 19:38:53 , 28.20 , 49.00 , 930.00 , 650.00 , 29.20
441082 , 2024-09-07 19:37:30 , 28.20 , 49.00 , 930.00 , 590.00 , 29.30
441081 , 2024-09-07 19:36:06 , 28.40 , 49.00 , 930.00 , 810.00 , 29.40
441080 , 2024-09-07 19:34:43 , 28.50 , 48.00 , 930.00 , 590.00 , 29.40
441079 , 2024-09-07 19:33:20 , 28.60 , 48.00 , 930.00 , 610.00 , 29.60
441078 , 2024-09-07 19:31:56 , 28.70 , 48.00 , 930.00 , 740.00 , 29.60
441077 , 2024-09-07 19:30:33 , 28.80 , 47.00 , 930.00 , 820.00 , 29.70
441076 , 2024-09-07 19:29:09 , 28.90 , 47.00 , 930.00 , 770.00 , 29.80
441075 , 2024-09-07 19:27:46 , 28.90 , 47.00 , 930.00 , 750.00 , 29.90
441074 , 2024-09-07 19:26:22 , 29.00 , 47.00 , 930.00 , 790.00 , 29.90
441073 , 2024-09-07 19:24:59 , 29.30 , 46.00 , 930.00 , 840.00 , 30.10
441072 , 2024-09-07 19:23:36 , 29.50 , 46.00 , 930.00 , 950.00 , 30.10
441071 , 2024-09-07 19:22:12 , 29.60 , 46.00 , 930.00 , 830.00 , 30.20
441070 , 2024-09-07 19:20:49 , 29.60 , 46.00 , 930.00 , 930.00 , 30.20
441069 , 2024-09-07 19:19:25 , 29.70 , 46.00 , 930.00 , 900.00 , 30.30
441068 , 2024-09-07 19:18:02 , 29.70 , 46.00 , 930.00 , 990.00 , 30.30
441067 , 2024-09-07 19:16:38 , 29.70 , 46.00 , 930.00 , 1160.00 , 30.40
441066 , 2024-09-07 19:15:15 , 29.60 , 46.00 , 930.00 , 1040.00 , 30.50
441065 , 2024-09-07 19:13:51 , 29.70 , 46.00 , 930.00 , 1010.00 , 30.60
441064 , 2024-09-07 19:09:03 , 29.90 , 46.00 , 930.00 , 1640.00 , 30.60
441063 , 2024-09-07 19:07:39 , 29.80 , 46.00 , 930.00 , 1180.00 , 30.70
441062 , 2024-09-07 19:06:16 , 29.80 , 47.00 , 930.00 , 1190.00 , 30.70
441061 , 2024-09-07 19:04:52 , 29.80 , 48.00 , 930.00 , 1410.00 , 30.80
441060 , 2024-09-07 19:03:29 , 29.80 , 50.00 , 930.00 , 2190.00 , 30.70
441059 , 2024-09-07 19:02:06 , 29.60 , 52.00 , 930.00 , 1860.00 , 30.70
441058 , 2024-09-07 19:00:42 , 29.50 , 53.00 , 930.00 , 1240.00 , 30.70
441057 , 2024-09-07 18:59:19 , 29.40 , 54.00 , 930.00 , 1740.00 , 30.80
441056 , 2024-09-07 18:57:56 , 29.30 , 54.00 , 930.00 , 1350.00 , 30.80
441055 , 2024-09-07 18:56:32 , 29.20 , 53.00 , 930.00 , 1570.00 , 30.90
441054 , 2024-09-07 18:55:09 , 29.20 , 53.00 , 930.00 , 1430.00 , 31.00
441053 , 2024-09-07 18:53:45 , 29.40 , 53.00 , 930.00 , 1680.00 , 31.10
441052 , 2024-09-07 18:52:22 , 29.30 , 53.00 , 930.00 , 1640.00 , 31.30
441051 , 2024-09-07 18:50:59 , 29.30 , 53.00 , 930.00 , 1690.00 , 31.50
441050 , 2024-09-07 18:49:35 , 29.30 , 53.00 , 930.00 , 1630.00 , 31.90
441049 , 2024-09-07 18:48:12 , 29.80 , 52.00 , 930.00 , 1280.00 , 32.20
441048 , 2024-09-07 18:46:48 , 30.60 , 50.00 , 930.00 , 2020.00 , 32.60
441047 , 2024-09-07 18:45:25 , 30.90 , 51.00 , 930.00 , 1830.00 , 33.00
441046 , 2024-09-07 18:44:01 , 31.40 , 50.00 , 930.00 , 2190.00 , 33.20
441045 , 2024-09-07 18:42:38 , 31.70 , 49.00 , 930.00 , 2200.00 , 33.40
441044 , 2024-09-07 18:41:15 , 31.70 , 48.00 , 930.00 , 2200.00 , 33.50
441043 , 2024-09-07 18:39:51 , 31.90 , 50.00 , 930.00 , 2280.00 , 33.40
441042 , 2024-09-07 18:38:28 , 32.00 , 50.00 , 930.00 , 2580.00 , 33.40
441041 , 2024-09-07 18:37:05 , 31.90 , 51.00 , 930.00 , 2470.00 , 33.30
441040 , 2024-09-07 18:35:41 , 31.80 , 50.00 , 930.00 , 2140.00 , 33.20
441039 , 2024-09-07 18:34:18 , 31.80 , 50.00 , 930.00 , 2300.00 , 33.20
441038 , 2024-09-07 18:32:54 , 31.70 , 50.00 , 930.00 , 2250.00 , 33.10
441037 , 2024-09-07 18:31:31 , 31.50 , 50.00 , 930.00 , 2250.00 , 33.10
441036 , 2024-09-07 18:30:08 , 31.40 , 50.00 , 930.00 , 2300.00 , 33.10
441035 , 2024-09-07 18:28:44 , 31.50 , 50.00 , 930.00 , 2040.00 , 33.10
441034 , 2024-09-07 18:27:21 , 31.50 , 50.00 , 930.00 , 2280.00 , 33.20
441033 , 2024-09-07 18:25:58 , 31.60 , 49.00 , 930.00 , 2480.00 , 33.30
441032 , 2024-09-07 18:24:34 , 31.60 , 49.00 , 930.00 , 2350.00 , 33.40
441031 , 2024-09-07 18:23:11 , 31.50 , 50.00 , 930.00 , 2290.00 , 33.30
441030 , 2024-09-07 18:21:47 , 31.50 , 50.00 , 930.00 , 2490.00 , 33.30
441029 , 2024-09-07 18:20:24 , 31.60 , 50.00 , 930.00 , 2610.00 , 33.40
441028 , 2024-09-07 18:19:01 , 31.60 , 49.00 , 930.00 , 2500.00 , 33.40
441027 , 2024-09-07 18:17:37 , 31.50 , 49.00 , 930.00 , 2650.00 , 33.60
441026 , 2024-09-07 18:16:14 , 31.70 , 49.00 , 930.00 , 2670.00 , 33.80
441025 , 2024-09-07 18:14:51 , 32.00 , 48.00 , 930.00 , 2660.00 , 34.00
441024 , 2024-09-07 18:13:27 , 32.10 , 48.00 , 930.00 , 2490.00 , 34.10
441023 , 2024-09-07 18:12:04 , 32.00 , 49.00 , 930.00 , 2680.00 , 34.10
441022 , 2024-09-07 18:10:41 , 32.10 , 49.00 , 930.00 , 2700.00 , 34.20
441021 , 2024-09-07 18:09:17 , 32.10 , 48.00 , 930.00 , 2860.00 , 34.20
441020 , 2024-09-07 18:07:54 , 32.30 , 48.00 , 930.00 , 2920.00 , 34.30
441019 , 2024-09-07 18:06:30 , 32.10 , 48.00 , 930.00 , 3090.00 , 34.40
441018 , 2024-09-07 18:05:07 , 32.20 , 47.00 , 930.00 , 2820.00 , 34.40
441017 , 2024-09-07 18:03:43 , 32.40 , 48.00 , 930.00 , 3110.00 , 34.50
441016 , 2024-09-07 18:02:20 , 32.10 , 48.00 , 930.00 , 3020.00 , 34.60
441015 , 2024-09-07 18:00:57 , 31.80 , 49.00 , 930.00 , 3710.00 , 34.60
441014 , 2024-09-07 17:59:33 , 31.50 , 49.00 , 930.00 , 4240.00 , 34.70
441013 , 2024-09-07 17:58:10 , 31.70 , 49.00 , 930.00 , 3180.00 , 34.80
441012 , 2024-09-07 17:56:47 , 32.10 , 48.00 , 930.00 , 3310.00 , 34.90
441011 , 2024-09-07 17:55:23 , 32.10 , 47.00 , 930.00 , 4030.00 , 35.00
441010 , 2024-09-07 17:54:00 , 32.90 , 45.00 , 930.00 , 4120.00 , 35.10
441009 , 2024-09-07 17:52:37 , 33.30 , 44.00 , 930.00 , 3650.00 , 35.30
441008 , 2024-09-07 17:51:13 , 33.10 , 46.00 , 930.00 , 3420.00 , 35.40
441007 , 2024-09-07 17:49:50 , 33.20 , 47.00 , 930.00 , 3700.00 , 35.50
441006 , 2024-09-07 17:48:26 , 33.50 , 45.00 , 930.00 , 3290.00 , 35.60
441005 , 2024-09-07 17:47:03 , 33.20 , 45.00 , 930.00 , 3120.00 , 35.60
441004 , 2024-09-07 17:42:29 , 33.20 , 45.00 , 930.00 , 3360.00 , 35.20
441003 , 2024-09-07 17:41:05 , 33.50 , 45.00 , 930.00 , 3470.00 , 35.30
441002 , 2024-09-07 17:39:42 , 33.70 , 44.00 , 930.00 , 3200.00 , 35.40
441001 , 2024-09-07 17:38:19 , 33.50 , 45.00 , 930.00 , 3220.00 , 35.30
441000 , 2024-09-07 17:36:55 , 33.70 , 44.00 , 930.00 , 2980.00 , 35.20
440999 , 2024-09-07 17:35:32 , 33.50 , 43.00 , 930.00 , 3640.00 , 35.10
440998 , 2024-09-07 17:34:09 , 33.30 , 43.00 , 930.00 , 3390.00 , 34.90
440997 , 2024-09-07 17:32:45 , 33.10 , 43.00 , 930.00 , 3290.00 , 34.80
440996 , 2024-09-07 17:31:21 , 33.10 , 42.00 , 930.00 , 3050.00 , 34.60
440995 , 2024-09-07 17:29:58 , 33.00 , 43.00 , 930.00 , 3160.00 , 34.80
440994 , 2024-09-07 17:28:34 , 33.20 , 44.00 , 930.00 , 3260.00 , 34.80
440993 , 2024-09-07 17:27:10 , 33.20 , 43.00 , 930.00 , 3140.00 , 34.80
440992 , 2024-09-07 17:25:47 , 33.50 , 42.00 , 930.00 , 3130.00 , 34.90
440991 , 2024-09-07 17:24:23 , 33.30 , 44.00 , 930.00 , 3330.00 , 34.80
440990 , 2024-09-07 17:23:00 , 33.30 , 44.00 , 930.00 , 3230.00 , 34.90
440989 , 2024-09-07 17:21:37 , 33.20 , 44.00 , 930.00 , 3120.00 , 34.90
440988 , 2024-09-07 17:20:13 , 33.20 , 45.00 , 930.00 , 3420.00 , 35.10
440987 , 2024-09-07 17:18:50 , 33.10 , 46.00 , 930.00 , 3410.00 , 34.90
440986 , 2024-09-07 17:17:26 , 32.70 , 46.00 , 930.00 , 2940.00 , 34.80
440985 , 2024-09-07 17:16:03 , 32.50 , 46.00 , 930.00 , 3640.00 , 34.90
440984 , 2024-09-07 17:14:39 , 32.10 , 46.00 , 930.00 , 3010.00 , 34.90
440983 , 2024-09-07 17:13:16 , 31.90 , 47.00 , 930.00 , 2950.00 , 35.10
440982 , 2024-09-07 17:11:52 , 31.80 , 48.00 , 930.00 , 3220.00 , 35.20
440981 , 2024-09-07 17:10:29 , 32.10 , 48.00 , 930.00 , 3180.00 , 35.40
440980 , 2024-09-07 17:09:05 , 32.60 , 46.00 , 930.00 , 3590.00 , 35.50
440979 , 2024-09-07 17:07:42 , 33.30 , 44.00 , 930.00 , 3220.00 , 35.60
440978 , 2024-09-07 17:06:18 , 33.60 , 43.00 , 930.00 , 3620.00 , 35.80
440977 , 2024-09-07 17:04:55 , 33.90 , 43.00 , 929.00 , 3400.00 , 35.80
440976 , 2024-09-07 17:03:32 , 33.70 , 43.00 , 930.00 , 3870.00 , 35.80
440975 , 2024-09-07 17:02:08 , 33.50 , 44.00 , 930.00 , 3050.00 , 35.70
440974 , 2024-09-07 17:00:45 , 33.40 , 44.00 , 930.00 , 3260.00 , 35.80
440973 , 2024-09-07 16:59:22 , 33.40 , 44.00 , 930.00 , 3260.00 , 35.80
440972 , 2024-09-07 16:57:58 , 33.80 , 44.00 , 929.00 , 2970.00 , 35.80
440971 , 2024-09-07 16:56:35 , 33.40 , 44.00 , 930.00 , 3420.00 , 35.80
440970 , 2024-09-07 16:55:11 , 33.00 , 46.00 , 930.00 , 2970.00 , 35.90
440969 , 2024-09-07 16:53:48 , 33.00 , 45.00 , 930.00 , 3070.00 , 35.90
440968 , 2024-09-07 16:52:25 , 33.40 , 46.00 , 930.00 , 3630.00 , 35.80
440967 , 2024-09-07 16:51:01 , 33.20 , 46.00 , 930.00 , 3830.00 , 35.60
440966 , 2024-09-07 16:49:38 , 32.80 , 48.00 , 930.00 , 2910.00 , 35.30
440965 , 2024-09-07 16:48:14 , 32.80 , 48.00 , 930.00 , 2830.00 , 35.20
440964 , 2024-09-07 16:46:50 , 32.70 , 47.00 , 930.00 , 3450.00 , 35.00
440963 , 2024-09-07 16:45:27 , 32.60 , 47.00 , 930.00 , 2860.00 , 34.70
440962 , 2024-09-07 16:44:04 , 32.50 , 47.00 , 930.00 , 2710.00 , 34.40
440961 , 2024-09-07 16:42:40 , 32.10 , 47.00 , 930.00 , 2920.00 , 34.20
440960 , 2024-09-07 16:41:17 , 31.50 , 48.00 , 930.00 , 2530.00 , 34.10
440959 , 2024-09-07 16:39:53 , 31.30 , 49.00 , 930.00 , 2250.00 , 34.20
440958 , 2024-09-07 16:38:30 , 31.70 , 48.00 , 930.00 , 2590.00 , 34.20
440957 , 2024-09-07 16:37:06 , 31.40 , 49.00 , 930.00 , 2460.00 , 34.20
440956 , 2024-09-07 16:35:43 , 31.60 , 48.00 , 930.00 , 2420.00 , 34.20
440955 , 2024-09-07 16:34:19 , 31.20 , 50.00 , 930.00 , 2590.00 , 34.20
440954 , 2024-09-07 16:32:56 , 30.90 , 51.00 , 930.00 , 2680.00 , 34.40
440953 , 2024-09-07 16:31:33 , 31.30 , 50.00 , 930.00 , 3140.00 , 34.50
440952 , 2024-09-07 16:30:09 , 31.10 , 49.00 , 930.00 , 2660.00 , 34.60
440951 , 2024-09-07 16:28:46 , 31.50 , 46.00 , 930.00 , 2390.00 , 34.60
440950 , 2024-09-07 16:27:22 , 31.30 , 46.00 , 930.00 , 2750.00 , 34.70
440949 , 2024-09-07 16:25:59 , 31.90 , 45.00 , 930.00 , 2830.00 , 34.70
440948 , 2024-09-07 16:24:35 , 32.20 , 44.00 , 930.00 , 2400.00 , 34.70
440947 , 2024-09-07 16:23:12 , 32.00 , 43.00 , 930.00 , 3000.00 , 34.60
440946 , 2024-09-07 16:21:49 , 31.90 , 46.00 , 930.00 , 2640.00 , 34.60
440945 , 2024-09-07 16:20:26 , 31.60 , 46.00 , 930.00 , 2660.00 , 34.60
440944 , 2024-09-07 16:16:05 , 31.50 , 46.00 , 930.00 , 2720.00 , 34.80
440943 , 2024-09-07 16:14:42 , 31.60 , 46.00 , 930.00 , 2420.00 , 34.80
440942 , 2024-09-07 16:13:18 , 31.20 , 46.00 , 930.00 , 2620.00 , 34.80
440941 , 2024-09-07 16:11:55 , 31.50 , 45.00 , 930.00 , 2600.00 , 34.70
440940 , 2024-09-07 16:10:32 , 31.10 , 48.00 , 930.00 , 3020.00 , 34.60
440939 , 2024-09-07 16:09:08 , 31.10 , 47.00 , 930.00 , 2840.00 , 34.60
440938 , 2024-09-07 16:07:45 , 31.90 , 46.00 , 930.00 , 2370.00 , 34.60
440937 , 2024-09-07 16:06:21 , 32.00 , 46.00 , 930.00 , 2550.00 , 34.60
440936 , 2024-09-07 16:04:58 , 31.40 , 47.00 , 930.00 , 2400.00 , 34.50
440935 , 2024-09-07 16:03:35 , 30.80 , 49.00 , 930.00 , 2570.00 , 34.20
440934 , 2024-09-07 16:02:11 , 31.00 , 48.00 , 930.00 , 2180.00 , 34.20
440933 , 2024-09-07 16:00:48 , 31.40 , 47.00 , 930.00 , 2740.00 , 34.40
440932 , 2024-09-07 15:59:24 , 31.00 , 46.00 , 930.00 , 2090.00 , 34.40
440931 , 2024-09-07 15:58:01 , 30.70 , 48.00 , 930.00 , 2490.00 , 34.40
440930 , 2024-09-07 15:56:38 , 30.30 , 49.00 , 930.00 , 2390.00 , 34.50
440929 , 2024-09-07 15:55:14 , 30.90 , 47.00 , 930.00 , 2510.00 , 34.70
440928 , 2024-09-07 15:53:51 , 32.00 , 47.00 , 930.00 , 2230.00 , 34.80
440927 , 2024-09-07 15:52:27 , 32.10 , 46.00 , 930.00 , 2740.00 , 34.70
440926 , 2024-09-07 15:51:04 , 31.90 , 48.00 , 930.00 , 2700.00 , 34.60
440925 , 2024-09-07 15:49:41 , 31.10 , 49.00 , 930.00 , 2480.00 , 34.60
440924 , 2024-09-07 15:48:17 , 30.90 , 48.00 , 930.00 , 2490.00 , 34.60
440923 , 2024-09-07 15:46:54 , 31.00 , 48.00 , 930.00 , 2580.00 , 34.70
440922 , 2024-09-07 15:45:30 , 31.10 , 48.00 , 930.00 , 2920.00 , 34.80
440921 , 2024-09-07 15:44:07 , 31.30 , 48.00 , 930.00 , 2970.00 , 34.80
440920 , 2024-09-07 15:42:43 , 31.40 , 48.00 , 930.00 , 3260.00 , 34.90
440919 , 2024-09-07 15:41:20 , 31.70 , 47.00 , 930.00 , 2790.00 , 35.10
440918 , 2024-09-07 15:39:56 , 32.10 , 46.00 , 930.00 , 3360.00 , 35.10
440917 , 2024-09-07 15:38:33 , 33.20 , 46.00 , 930.00 , 2530.00 , 35.10
440916 , 2024-09-07 15:37:10 , 33.20 , 45.00 , 930.00 , 2490.00 , 35.00
440915 , 2024-09-07 15:35:46 , 32.70 , 47.00 , 930.00 , 1900.00 , 34.80
440914 , 2024-09-07 15:34:23 , 32.60 , 47.00 , 930.00 , 2220.00 , 34.70
440913 , 2024-09-07 15:32:59 , 32.30 , 48.00 , 930.00 , 2230.00 , 34.60
440912 , 2024-09-07 15:31:36 , 32.00 , 47.00 , 930.00 , 2160.00 , 34.50
440911 , 2024-09-07 15:30:12 , 31.90 , 46.00 , 930.00 , 1920.00 , 34.50
440910 , 2024-09-07 15:28:49 , 32.20 , 48.00 , 930.00 , 1940.00 , 34.50
440909 , 2024-09-07 15:27:25 , 31.90 , 47.00 , 930.00 , 2170.00 , 34.40
440908 , 2024-09-07 15:26:02 , 31.70 , 48.00 , 930.00 , 2440.00 , 34.30
440907 , 2024-09-07 15:24:39 , 31.30 , 51.00 , 930.00 , 1820.00 , 34.30
440906 , 2024-09-07 15:23:15 , 30.70 , 50.00 , 930.00 , 2050.00 , 34.20
440905 , 2024-09-07 15:21:52 , 30.90 , 48.00 , 930.00 , 1890.00 , 34.30
440904 , 2024-09-07 15:20:28 , 31.70 , 48.00 , 930.00 , 2140.00 , 34.40
440903 , 2024-09-07 15:19:05 , 31.40 , 50.00 , 930.00 , 1860.00 , 34.40
440902 , 2024-09-07 15:17:41 , 31.20 , 48.00 , 930.00 , 1970.00 , 34.20
440901 , 2024-09-07 15:16:18 , 31.50 , 47.00 , 930.00 , 1980.00 , 34.30
440900 , 2024-09-07 15:14:54 , 31.80 , 49.00 , 930.00 , 1850.00 , 34.20
440899 , 2024-09-07 15:13:31 , 31.50 , 50.00 , 930.00 , 2010.00 , 34.00
440898 , 2024-09-07 15:12:08 , 30.90 , 51.00 , 930.00 , 1930.00 , 33.80
440897 , 2024-09-07 15:10:44 , 30.50 , 51.00 , 930.00 , 1480.00 , 33.40
440896 , 2024-09-07 15:09:21 , 30.20 , 51.00 , 930.00 , 1750.00 , 33.40
440895 , 2024-09-07 15:07:57 , 30.70 , 50.00 , 930.00 , 1590.00 , 33.60
440894 , 2024-09-07 15:06:34 , 31.40 , 51.00 , 930.00 , 2150.00 , 33.50
440893 , 2024-09-07 15:05:10 , 30.70 , 51.00 , 930.00 , 1500.00 , 33.40
440892 , 2024-09-07 15:03:47 , 30.30 , 51.00 , 930.00 , 1500.00 , 33.50
440891 , 2024-09-07 15:02:24 , 30.30 , 53.00 , 930.00 , 1620.00 , 33.60
440890 , 2024-09-07 15:01:00 , 30.60 , 52.00 , 930.00 , 1560.00 , 33.60
440889 , 2024-09-07 14:59:37 , 30.90 , 51.00 , 930.00 , 1560.00 , 33.70
440888 , 2024-09-07 14:58:13 , 30.80 , 51.00 , 930.00 , 1520.00 , 33.60
440887 , 2024-09-07 14:56:49 , 30.80 , 50.00 , 930.00 , 1820.00 , 33.60
440886 , 2024-09-07 14:55:26 , 30.90 , 52.00 , 930.00 , 1740.00 , 33.60
440885 , 2024-09-07 14:54:03 , 30.70 , 52.00 , 930.00 , 1770.00 , 33.50
440884 , 2024-09-07 14:50:07 , 30.30 , 52.00 , 930.00 , 1670.00 , 33.30
440883 , 2024-09-07 14:48:44 , 30.10 , 51.00 , 930.00 , 1670.00 , 33.30
440882 , 2024-09-07 14:47:20 , 30.50 , 50.00 , 930.00 , 1660.00 , 33.20
440881 , 2024-09-07 14:45:57 , 30.20 , 51.00 , 930.00 , 1670.00 , 33.20
440880 , 2024-09-07 14:44:33 , 30.10 , 54.00 , 930.00 , 1600.00 , 33.10
440879 , 2024-09-07 14:43:10 , 29.80 , 53.00 , 930.00 , 1470.00 , 32.90
440878 , 2024-09-07 14:41:47 , 28.80 , 55.00 , 930.00 , 1340.00 , 32.90
440877 , 2024-09-07 14:40:23 , 28.60 , 53.00 , 930.00 , 1520.00 , 33.00
440876 , 2024-09-07 14:38:59 , 29.60 , 54.00 , 930.00 , 1260.00 , 33.00
440875 , 2024-09-07 14:37:36 , 29.40 , 55.00 , 930.00 , 1250.00 , 32.90
440874 , 2024-09-07 14:36:13 , 29.00 , 54.00 , 930.00 , 1880.00 , 32.80
440873 , 2024-09-07 14:34:49 , 28.60 , 54.00 , 931.00 , 2200.00 , 32.80
440872 , 2024-09-07 14:33:26 , 28.00 , 56.00 , 931.00 , 1850.00 , 32.90
440871 , 2024-09-07 14:32:02 , 28.30 , 55.00 , 931.00 , 1520.00 , 32.90
440870 , 2024-09-07 14:30:39 , 28.40 , 55.00 , 931.00 , 1540.00 , 33.00
440869 , 2024-09-07 14:29:15 , 28.80 , 55.00 , 931.00 , 1380.00 , 33.00
440868 , 2024-09-07 14:27:51 , 29.30 , 55.00 , 931.00 , 1670.00 , 33.10
440867 , 2024-09-07 14:26:28 , 29.20 , 54.00 , 931.00 , 1380.00 , 33.10
440866 , 2024-09-07 14:25:04 , 29.40 , 54.00 , 931.00 , 1420.00 , 33.20
440865 , 2024-09-07 14:23:41 , 29.40 , 54.00 , 931.00 , 1500.00 , 33.20
440864 , 2024-09-07 14:22:18 , 29.10 , 55.00 , 931.00 , 1560.00 , 33.20
440863 , 2024-09-07 14:20:53 , 29.00 , 55.00 , 931.00 , 1520.00 , 33.20
440862 , 2024-09-07 14:19:29 , 29.10 , 54.00 , 931.00 , 1690.00 , 33.30
440861 , 2024-09-07 14:18:06 , 29.70 , 53.00 , 931.00 , 1410.00 , 33.40
440860 , 2024-09-07 14:16:42 , 30.40 , 53.00 , 931.00 , 1290.00 , 33.40
440859 , 2024-09-07 14:15:19 , 30.00 , 53.00 , 931.00 , 1180.00 , 33.30
440858 , 2024-09-07 14:13:55 , 29.70 , 54.00 , 931.00 , 1290.00 , 33.10
440857 , 2024-09-07 14:12:32 , 29.60 , 54.00 , 931.00 , 1260.00 , 32.90
440856 , 2024-09-07 14:11:08 , 29.40 , 55.00 , 931.00 , 1060.00 , 32.70
440855 , 2024-09-07 14:09:45 , 29.10 , 54.00 , 931.00 , 1150.00 , 32.60
440854 , 2024-09-07 14:08:21 , 28.70 , 55.00 , 931.00 , 1160.00 , 32.70
440853 , 2024-09-07 14:06:58 , 29.00 , 54.00 , 931.00 , 1120.00 , 32.90
440852 , 2024-09-07 14:05:34 , 29.40 , 54.00 , 931.00 , 1060.00 , 32.90
440851 , 2024-09-07 14:04:11 , 29.30 , 55.00 , 931.00 , 1000.00 , 32.80
440850 , 2024-09-07 14:02:47 , 29.40 , 55.00 , 931.00 , 1110.00 , 32.60
440849 , 2024-09-07 14:01:24 , 29.30 , 55.00 , 931.00 , 1060.00 , 32.50
440848 , 2024-09-07 14:00:00 , 29.00 , 56.00 , 931.00 , 1260.00 , 32.30
440847 , 2024-09-07 13:58:37 , 29.00 , 54.00 , 931.00 , 1050.00 , 32.20
440846 , 2024-09-07 13:57:13 , 28.90 , 55.00 , 931.00 , 1210.00 , 32.10
440845 , 2024-09-07 13:55:50 , 28.90 , 54.00 , 931.00 , 1250.00 , 32.00
440844 , 2024-09-07 13:54:26 , 28.80 , 56.00 , 931.00 , 1140.00 , 31.80
440843 , 2024-09-07 13:53:03 , 28.60 , 56.00 , 931.00 , 820.00 , 31.70
440842 , 2024-09-07 13:51:40 , 28.10 , 56.00 , 931.00 , 1020.00 , 31.50
440841 , 2024-09-07 13:50:16 , 28.20 , 56.00 , 931.00 , 880.00 , 31.40
440840 , 2024-09-07 13:48:53 , 28.40 , 56.00 , 931.00 , 680.00 , 31.40
440839 , 2024-09-07 13:47:29 , 28.60 , 55.00 , 931.00 , 870.00 , 31.40
440838 , 2024-09-07 13:46:06 , 28.20 , 56.00 , 931.00 , 970.00 , 31.30
440837 , 2024-09-07 13:44:42 , 28.30 , 57.00 , 931.00 , 920.00 , 31.20
440836 , 2024-09-07 13:43:19 , 28.10 , 57.00 , 931.00 , 830.00 , 31.00
440835 , 2024-09-07 13:41:56 , 27.60 , 58.00 , 931.00 , 860.00 , 30.90
440834 , 2024-09-07 13:40:32 , 27.60 , 58.00 , 931.00 , 800.00 , 30.90
440833 , 2024-09-07 13:39:09 , 27.90 , 58.00 , 931.00 , 760.00 , 30.90
440832 , 2024-09-07 13:37:45 , 27.90 , 58.00 , 931.00 , 590.00 , 30.90
440831 , 2024-09-07 13:36:22 , 27.70 , 58.00 , 931.00 , 660.00 , 30.80
440830 , 2024-09-07 13:34:58 , 27.30 , 59.00 , 931.00 , 790.00 , 30.80
440829 , 2024-09-07 13:33:35 , 27.10 , 60.00 , 931.00 , 720.00 , 30.60
440828 , 2024-09-07 13:32:11 , 26.90 , 61.00 , 931.00 , 580.00 , 30.60
440827 , 2024-09-07 13:30:48 , 26.80 , 60.00 , 931.00 , 660.00 , 30.50
440826 , 2024-09-07 13:29:24 , 27.20 , 59.00 , 931.00 , 780.00 , 30.40
440825 , 2024-09-07 13:28:01 , 27.20 , 59.00 , 931.00 , 1820.00 , 30.20
440824 , 2024-09-07 13:24:18 , 26.90 , 60.00 , 931.00 , 760.00 , 29.80
440823 , 2024-09-07 13:22:54 , 26.40 , 60.00 , 931.00 , 610.00 , 29.80
440822 , 2024-09-07 13:21:31 , 26.60 , 59.00 , 931.00 , 510.00 , 29.80
440821 , 2024-09-07 13:20:07 , 26.90 , 60.00 , 931.00 , 530.00 , 29.90
440820 , 2024-09-07 13:18:43 , 26.80 , 60.00 , 931.00 , 560.00 , 30.00
440819 , 2024-09-07 13:17:20 , 26.80 , 60.00 , 931.00 , 460.00 , 30.10
440818 , 2024-09-07 13:15:57 , 26.60 , 61.00 , 931.00 , 570.00 , 30.10
440817 , 2024-09-07 13:14:33 , 27.00 , 60.00 , 931.00 , 490.00 , 30.10
440816 , 2024-09-07 13:13:10 , 27.10 , 60.00 , 931.00 , 430.00 , 30.10
440815 , 2024-09-07 13:11:46 , 27.00 , 59.00 , 931.00 , 350.00 , 29.90
440814 , 2024-09-07 13:10:22 , 26.90 , 59.00 , 931.00 , 380.00 , 29.80
440813 , 2024-09-07 13:08:59 , 26.60 , 61.00 , 931.00 , 490.00 , 29.70
440812 , 2024-09-07 13:07:35 , 26.50 , 62.00 , 931.00 , 370.00 , 29.50
440811 , 2024-09-07 13:06:12 , 26.10 , 62.00 , 932.00 , 470.00 , 29.40
440810 , 2024-09-07 13:04:49 , 26.30 , 62.00 , 932.00 , 350.00 , 29.40
440809 , 2024-09-07 13:03:25 , 26.00 , 62.00 , 932.00 , 350.00 , 29.30
440808 , 2024-09-07 13:02:01 , 25.70 , 62.00 , 932.00 , 240.00 , 29.30
440807 , 2024-09-07 13:00:38 , 25.90 , 61.00 , 932.00 , 310.00 , 29.40
440806 , 2024-09-07 12:59:15 , 26.00 , 63.00 , 932.00 , 300.00 , 29.40
440805 , 2024-09-07 12:57:51 , 26.00 , 62.00 , 932.00 , 320.00 , 29.20
440804 , 2024-09-07 12:56:27 , 26.00 , 63.00 , 932.00 , 480.00 , 29.20
440803 , 2024-09-07 12:55:04 , 26.00 , 63.00 , 932.00 , 440.00 , 29.00
440802 , 2024-09-07 12:53:40 , 25.90 , 62.00 , 932.00 , 330.00 , 28.90
440801 , 2024-09-07 12:52:17 , 26.00 , 61.00 , 932.00 , 440.00 , 28.80
440800 , 2024-09-07 12:50:54 , 25.90 , 63.00 , 932.00 , 490.00 , 28.60
440799 , 2024-09-07 12:49:30 , 25.30 , 64.00 , 932.00 , 460.00 , 28.40
440798 , 2024-09-07 12:48:07 , 25.20 , 65.00 , 932.00 , 380.00 , 28.40
440797 , 2024-09-07 12:46:43 , 25.40 , 66.00 , 932.00 , 370.00 , 28.30
440796 , 2024-09-07 12:45:20 , 25.20 , 66.00 , 932.00 , 420.00 , 28.10
440795 , 2024-09-07 12:43:56 , 25.00 , 66.00 , 932.00 , 320.00 , 27.80
440794 , 2024-09-07 12:42:33 , 24.80 , 66.00 , 932.00 , 430.00 , 27.60
440793 , 2024-09-07 12:41:09 , 24.80 , 66.00 , 932.00 , 300.00 , 27.60
440792 , 2024-09-07 12:39:46 , 24.80 , 65.00 , 932.00 , 330.00 , 27.40
440791 , 2024-09-07 12:38:22 , 24.90 , 66.00 , 932.00 , 200.00 , 27.20
440790 , 2024-09-07 12:36:59 , 24.70 , 68.00 , 932.00 , 280.00 , 27.10
440789 , 2024-09-07 12:35:36 , 24.40 , 68.00 , 932.00 , 430.00 , 26.90
440788 , 2024-09-07 12:34:12 , 24.20 , 69.00 , 932.00 , 220.00 , 26.80
440787 , 2024-09-07 12:32:49 , 24.20 , 68.00 , 932.00 , 260.00 , 26.70
440786 , 2024-09-07 12:31:25 , 23.90 , 68.00 , 932.00 , 320.00 , 26.60
440785 , 2024-09-07 12:30:02 , 23.90 , 69.00 , 932.00 , 320.00 , 26.60
440784 , 2024-09-07 12:28:38 , 23.60 , 70.00 , 932.00 , 410.00 , 26.40
440783 , 2024-09-07 12:27:15 , 23.50 , 70.00 , 932.00 , 310.00 , 26.40
440782 , 2024-09-07 12:25:51 , 23.50 , 71.00 , 932.00 , 220.00 , 26.50
440781 , 2024-09-07 12:24:28 , 23.40 , 71.00 , 932.00 , 280.00 , 26.40
440780 , 2024-09-07 12:23:05 , 23.30 , 72.00 , 932.00 , 190.00 , 26.40
440779 , 2024-09-07 12:21:41 , 23.10 , 72.00 , 932.00 , 620.00 , 26.40
440778 , 2024-09-07 12:20:18 , 22.80 , 73.00 , 932.00 , 330.00 , 26.50
440777 , 2024-09-07 12:18:55 , 22.50 , 74.00 , 932.00 , 190.00 , 26.60
440776 , 2024-09-07 12:17:31 , 22.60 , 72.00 , 932.00 , 270.00 , 26.70
440775 , 2024-09-07 12:16:08 , 22.80 , 73.00 , 932.00 , 260.00 , 26.80
440774 , 2024-09-07 12:14:44 , 22.70 , 73.00 , 932.00 , 150.00 , 26.90
440773 , 2024-09-07 12:13:21 , 22.90 , 71.00 , 932.00 , 260.00 , 26.90
440772 , 2024-09-07 12:11:57 , 23.30 , 70.00 , 932.00 , 200.00 , 27.10
440771 , 2024-09-07 12:10:34 , 23.40 , 70.00 , 932.00 , 160.00 , 27.10
440770 , 2024-09-07 12:09:11 , 23.60 , 69.00 , 932.00 , 270.00 , 27.20
440769 , 2024-09-07 12:07:47 , 23.80 , 69.00 , 932.00 , 160.00 , 27.40
440768 , 2024-09-07 12:06:24 , 23.70 , 69.00 , 932.00 , 250.00 , 27.60
440767 , 2024-09-07 12:05:00 , 23.80 , 70.00 , 932.00 , 250.00 , 27.80
440766 , 2024-09-07 12:03:37 , 23.80 , 68.00 , 932.00 , 190.00 , 27.80
440765 , 2024-09-07 12:02:14 , 24.10 , 68.00 , 932.00 , 290.00 , 27.90
440764 , 2024-09-07 11:58:57 , 24.20 , 68.00 , 932.00 , 170.00 , 27.80
440763 , 2024-09-07 11:57:34 , 24.40 , 68.00 , 932.00 , 300.00 , 27.80
440762 , 2024-09-07 11:56:11 , 24.00 , 68.00 , 932.00 , 270.00 , 27.60
440761 , 2024-09-07 11:54:47 , 23.80 , 69.00 , 932.00 , 510.00 , 27.40
440760 , 2024-09-07 11:53:24 , 23.30 , 70.00 , 932.00 , 300.00 , 27.20
440759 , 2024-09-07 11:52:00 , 23.50 , 69.00 , 932.00 , 240.00 , 27.00
440758 , 2024-09-07 11:50:37 , 23.80 , 70.00 , 932.00 , 300.00 , 26.90
440757 , 2024-09-07 11:49:14 , 23.60 , 71.00 , 932.00 , 290.00 , 26.60
440756 , 2024-09-07 11:47:50 , 23.10 , 71.00 , 932.00 , 340.00 , 26.40
440755 , 2024-09-07 11:46:27 , 23.20 , 71.00 , 932.00 , 180.00 , 26.20
440754 , 2024-09-07 11:45:03 , 23.00 , 71.00 , 932.00 , 280.00 , 26.10
440753 , 2024-09-07 11:43:40 , 23.10 , 71.00 , 932.00 , 170.00 , 26.10
440752 , 2024-09-07 11:42:16 , 23.10 , 71.00 , 932.00 , 330.00 , 25.90
440751 , 2024-09-07 11:40:53 , 23.10 , 72.00 , 932.00 , 190.00 , 25.80
440750 , 2024-09-07 11:39:30 , 22.80 , 74.00 , 932.00 , 330.00 , 25.80
440749 , 2024-09-07 11:38:06 , 22.60 , 74.00 , 932.00 , 190.00 , 25.60
440748 , 2024-09-07 11:36:43 , 22.30 , 73.00 , 932.00 , 280.00 , 25.60
440747 , 2024-09-07 11:35:19 , 22.30 , 75.00 , 932.00 , 220.00 , 25.60
440746 , 2024-09-07 11:33:56 , 22.10 , 74.00 , 932.00 , 190.00 , 25.40
440745 , 2024-09-07 11:32:32 , 22.40 , 74.00 , 932.00 , 240.00 , 25.40
440744 , 2024-09-07 11:31:08 , 22.20 , 74.00 , 932.00 , 180.00 , 25.20
440743 , 2024-09-07 11:29:45 , 22.10 , 74.00 , 932.00 , 130.00 , 25.20
440742 , 2024-09-07 11:28:22 , 21.90 , 75.00 , 932.00 , 150.00 , 25.10
440741 , 2024-09-07 11:26:58 , 22.10 , 74.00 , 932.00 , 130.00 , 25.00
440740 , 2024-09-07 11:25:35 , 22.20 , 75.00 , 932.00 , 150.00 , 24.90
440739 , 2024-09-07 11:24:11 , 22.10 , 75.00 , 932.00 , 180.00 , 24.90
440738 , 2024-09-07 11:22:48 , 22.20 , 76.00 , 932.00 , 150.00 , 24.80
440737 , 2024-09-07 11:21:23 , 21.80 , 76.00 , 932.00 , 140.00 , 24.70
440736 , 2024-09-07 11:20:00 , 21.60 , 76.00 , 932.00 , 200.00 , 24.60
440735 , 2024-09-07 11:18:37 , 21.50 , 77.00 , 932.00 , 140.00 , 24.50
440734 , 2024-09-07 11:17:13 , 21.40 , 76.00 , 932.00 , 570.00 , 24.40
440733 , 2024-09-07 11:15:50 , 21.60 , 77.00 , 932.00 , 260.00 , 24.20
440732 , 2024-09-07 11:14:26 , 21.40 , 77.00 , 932.00 , 110.00 , 24.20
440731 , 2024-09-07 11:13:03 , 21.30 , 77.00 , 932.00 , 140.00 , 24.20
440730 , 2024-09-07 11:11:39 , 21.40 , 76.00 , 932.00 , 80.00 , 24.20
440729 , 2024-09-07 11:10:16 , 21.60 , 76.00 , 932.00 , 160.00 , 24.20
440728 , 2024-09-07 11:08:52 , 21.60 , 76.00 , 932.00 , 170.00 , 24.20
440727 , 2024-09-07 11:07:29 , 21.70 , 76.00 , 932.00 , 170.00 , 24.20
440726 , 2024-09-07 11:06:05 , 21.60 , 75.00 , 932.00 , 160.00 , 24.10
440725 , 2024-09-07 11:04:42 , 21.50 , 76.00 , 932.00 , 180.00 , 24.10
440724 , 2024-09-07 11:03:18 , 21.40 , 76.00 , 932.00 , 280.00 , 24.00
440723 , 2024-09-07 11:01:55 , 21.30 , 76.00 , 932.00 , 200.00 , 23.90
440722 , 2024-09-07 11:00:27 , 21.40 , 76.00 , 932.00 , 220.00 , 24.10
440721 , 2024-09-07 10:58:52 , 21.60 , 76.00 , 932.00 , 250.00 , 24.00
440720 , 2024-09-07 10:57:29 , 21.50 , 77.00 , 932.00 , 250.00 , 24.10
440719 , 2024-09-07 10:56:05 , 21.50 , 77.00 , 932.00 , 130.00 , 24.00
440718 , 2024-09-07 10:54:42 , 21.20 , 78.00 , 932.00 , 240.00 , 23.80
440717 , 2024-09-07 10:53:18 , 21.00 , 79.00 , 932.00 , 120.00 , 23.80
440716 , 2024-09-07 10:51:55 , 20.80 , 79.00 , 932.00 , 160.00 , 23.70
440715 , 2024-09-07 10:50:32 , 20.90 , 78.00 , 932.00 , 220.00 , 23.70
440714 , 2024-09-07 10:49:08 , 21.10 , 78.00 , 932.00 , 160.00 , 23.70
440713 , 2024-09-07 10:47:45 , 21.00 , 78.00 , 932.00 , 210.00 , 23.60
440712 , 2024-09-07 10:46:21 , 21.00 , 79.00 , 932.00 , 70.00 , 23.60
440711 , 2024-09-07 10:44:58 , 20.90 , 79.00 , 932.00 , 70.00 , 23.60
440710 , 2024-09-07 10:43:34 , 20.90 , 79.00 , 932.00 , 130.00 , 23.60
440709 , 2024-09-07 10:42:11 , 20.80 , 78.00 , 932.00 , 110.00 , 23.60
440708 , 2024-09-07 10:40:47 , 20.70 , 80.00 , 932.00 , 140.00 , 23.60
440707 , 2024-09-07 10:39:23 , 20.60 , 80.00 , 932.00 , 130.00 , 23.40
440706 , 2024-09-07 10:38:00 , 20.50 , 80.00 , 932.00 , 110.00 , 23.40
440705 , 2024-09-07 10:36:36 , 20.40 , 79.00 , 932.00 , 110.00 , 23.40
440704 , 2024-09-07 10:33:42 , 20.40 , 80.00 , 932.00 , 200.00 , 23.40
440703 , 2024-09-07 10:32:19 , 20.30 , 81.00 , 932.00 , 170.00 , 23.40
440702 , 2024-09-07 10:30:55 , 20.40 , 82.00 , 932.00 , 180.00 , 23.40
440701 , 2024-09-07 10:29:32 , 20.40 , 81.00 , 932.00 , 150.00 , 23.60
440700 , 2024-09-07 10:28:09 , 20.60 , 81.00 , 932.00 , 180.00 , 23.50
440699 , 2024-09-07 10:26:45 , 20.40 , 81.00 , 932.00 , 230.00 , 23.60
440698 , 2024-09-07 10:25:22 , 20.30 , 82.00 , 932.00 , 240.00 , 23.50
440697 , 2024-09-07 10:23:58 , 20.30 , 82.00 , 932.00 , 170.00 , 23.50
440696 , 2024-09-07 10:22:35 , 20.10 , 82.00 , 932.00 , 90.00 , 23.40
440695 , 2024-09-07 10:21:11 , 20.10 , 82.00 , 932.00 , 180.00 , 23.40
440694 , 2024-09-07 10:19:48 , 20.20 , 81.00 , 932.00 , 130.00 , 23.40
440693 , 2024-09-07 10:18:24 , 20.60 , 81.00 , 932.00 , 180.00 , 23.50
440692 , 2024-09-07 10:17:01 , 20.50 , 81.00 , 932.00 , 120.00 , 23.40
440691 , 2024-09-07 10:15:37 , 20.40 , 81.00 , 932.00 , 150.00 , 23.30
440690 , 2024-09-07 10:14:14 , 20.30 , 81.00 , 932.00 , 120.00 , 23.20
440689 , 2024-09-07 10:12:51 , 20.40 , 81.00 , 932.00 , 210.00 , 23.20
440688 , 2024-09-07 10:11:27 , 20.30 , 82.00 , 932.00 , 220.00 , 23.10
440687 , 2024-09-07 10:10:04 , 20.10 , 82.00 , 932.00 , 130.00 , 23.10
440686 , 2024-09-07 10:08:40 , 20.10 , 82.00 , 932.00 , 90.00 , 23.10
440685 , 2024-09-07 10:07:17 , 20.00 , 82.00 , 932.00 , 100.00 , 23.10
440684 , 2024-09-07 10:05:53 , 20.00 , 83.00 , 932.00 , 150.00 , 23.10
440683 , 2024-09-07 10:04:30 , 20.00 , 83.00 , 932.00 , 130.00 , 23.00
440682 , 2024-09-07 10:03:06 , 19.80 , 83.00 , 932.00 , 160.00 , 23.00
440681 , 2024-09-07 10:01:42 , 19.60 , 84.00 , 932.00 , 80.00 , 22.90
440680 , 2024-09-07 10:00:19 , 19.60 , 83.00 , 932.00 , 100.00 , 22.90
440679 , 2024-09-07 09:58:55 , 19.60 , 84.00 , 932.00 , 160.00 , 22.90
440678 , 2024-09-07 09:57:32 , 19.60 , 84.00 , 932.00 , 110.00 , 22.90
440677 , 2024-09-07 09:56:08 , 19.60 , 84.00 , 932.00 , 90.00 , 22.90
440676 , 2024-09-07 09:54:45 , 19.70 , 84.00 , 932.00 , 130.00 , 22.90
440675 , 2024-09-07 09:53:21 , 19.60 , 84.00 , 932.00 , 70.00 , 22.90
440674 , 2024-09-07 09:51:58 , 19.50 , 84.00 , 932.00 , 100.00 , 22.80
440673 , 2024-09-07 09:50:34 , 19.40 , 84.00 , 932.00 , 130.00 , 22.90
440672 , 2024-09-07 09:49:11 , 19.50 , 84.00 , 932.00 , 130.00 , 22.80
440671 , 2024-09-07 09:47:47 , 19.50 , 85.00 , 932.00 , 110.00 , 22.80
440670 , 2024-09-07 09:46:23 , 19.40 , 85.00 , 932.00 , 100.00 , 22.80
440669 , 2024-09-07 09:45:00 , 19.30 , 85.00 , 932.00 , 80.00 , 22.70
440668 , 2024-09-07 09:43:36 , 19.20 , 84.00 , 932.00 , 140.00 , 22.60
440667 , 2024-09-07 09:42:13 , 19.20 , 85.00 , 932.00 , 70.00 , 22.60
440666 , 2024-09-07 09:40:49 , 19.10 , 85.00 , 932.00 , 130.00 , 22.50
440665 , 2024-09-07 09:39:26 , 19.00 , 87.00 , 932.00 , 80.00 , 22.50
440664 , 2024-09-07 09:38:02 , 18.90 , 87.00 , 932.00 , 120.00 , 22.40
440663 , 2024-09-07 09:36:39 , 18.90 , 86.00 , 932.00 , 190.00 , 22.30
440662 , 2024-09-07 09:35:16 , 18.80 , 86.00 , 932.00 , 140.00 , 22.30
440661 , 2024-09-07 09:33:52 , 18.70 , 87.00 , 932.00 , 30.00 , 22.30
440660 , 2024-09-07 09:32:28 , 18.60 , 86.00 , 932.00 , 110.00 , 22.20
440659 , 2024-09-07 09:31:05 , 18.60 , 86.00 , 932.00 , 90.00 , 22.20
440658 , 2024-09-07 09:29:42 , 18.50 , 86.00 , 932.00 , 100.00 , 22.20
440657 , 2024-09-07 09:28:18 , 18.50 , 86.00 , 932.00 , 60.00 , 22.10
440656 , 2024-09-07 09:26:55 , 18.50 , 85.00 , 932.00 , 50.00 , 22.10
440655 , 2024-09-07 09:25:32 , 18.50 , 86.00 , 932.00 , 150.00 , 22.00
440654 , 2024-09-07 09:24:08 , 18.50 , 85.00 , 932.00 , 70.00 , 22.00
440653 , 2024-09-07 09:22:44 , 18.30 , 86.00 , 932.00 , 80.00 , 21.90
440652 , 2024-09-07 09:21:21 , 18.20 , 86.00 , 932.00 , 60.00 , 21.90
440651 , 2024-09-07 09:19:57 , 18.20 , 85.00 , 932.00 , 120.00 , 21.80
440650 , 2024-09-07 09:18:34 , 18.10 , 85.00 , 932.00 , 60.00 , 21.80
440649 , 2024-09-07 09:17:10 , 18.10 , 85.00 , 932.00 , 90.00 , 21.80
440648 , 2024-09-07 09:15:47 , 18.10 , 84.00 , 932.00 , 60.00 , 21.80
440647 , 2024-09-07 09:14:24 , 18.00 , 85.00 , 932.00 , 90.00 , 21.80
440646 , 2024-09-07 09:13:00 , 18.00 , 85.00 , 932.00 , 60.00 , 21.80
440645 , 2024-09-07 09:11:37 , 17.90 , 85.00 , 932.00 , 70.00 , 21.80
440644 , 2024-09-07 09:09:07 , 17.90 , 85.00 , 932.00 , 110.00 , 21.60
440643 , 2024-09-07 09:07:43 , 17.90 , 85.00 , 932.00 , 320.00 , 21.60
440642 , 2024-09-07 09:06:20 , 17.90 , 85.00 , 932.00 , 60.00 , 21.50
440641 , 2024-09-07 09:04:56 , 17.90 , 86.00 , 932.00 , 80.00 , 21.50
440640 , 2024-09-07 09:03:32 , 18.00 , 86.00 , 932.00 , 60.00 , 21.40
440639 , 2024-09-07 09:02:09 , 18.00 , 86.00 , 932.00 , 100.00 , 21.50
440638 , 2024-09-07 09:00:45 , 18.10 , 85.00 , 932.00 , 90.00 , 21.50
440637 , 2024-09-07 08:59:22 , 18.10 , 84.00 , 932.00 , 40.00 , 21.40
440636 , 2024-09-07 08:57:58 , 18.20 , 83.00 , 932.00 , 30.00 , 21.50
440635 , 2024-09-07 08:56:35 , 18.30 , 83.00 , 932.00 , 50.00 , 21.50
440634 , 2024-09-07 08:55:12 , 18.20 , 83.00 , 932.00 , 70.00 , 21.60
440633 , 2024-09-07 08:53:48 , 18.10 , 84.00 , 932.00 , 40.00 , 21.40
440632 , 2024-09-07 08:52:25 , 18.00 , 84.00 , 932.00 , 80.00 , 21.40
440631 , 2024-09-07 08:51:01 , 17.90 , 83.00 , 932.00 , 60.00 , 21.40
440630 , 2024-09-07 08:49:38 , 17.90 , 83.00 , 932.00 , 100.00 , 21.40
440629 , 2024-09-07 08:48:14 , 18.10 , 83.00 , 932.00 , 30.00 , 21.40
440628 , 2024-09-07 08:46:51 , 18.10 , 83.00 , 932.00 , 100.00 , 21.40
440627 , 2024-09-07 08:45:27 , 18.10 , 84.00 , 932.00 , 110.00 , 21.40
440626 , 2024-09-07 08:44:04 , 18.00 , 84.00 , 932.00 , 30.00 , 21.30
440625 , 2024-09-07 08:42:40 , 17.90 , 84.00 , 932.00 , 60.00 , 21.30
440624 , 2024-09-07 08:41:17 , 17.90 , 85.00 , 932.00 , 30.00 , 21.30
440623 , 2024-09-07 08:39:53 , 17.80 , 85.00 , 932.00 , 50.00 , 21.40
440622 , 2024-09-07 08:38:30 , 17.70 , 85.00 , 932.00 , 60.00 , 21.30
440621 , 2024-09-07 08:37:06 , 17.80 , 84.00 , 932.00 , 80.00 , 21.30
440620 , 2024-09-07 08:35:43 , 18.10 , 83.00 , 932.00 , 20.00 , 21.40
440619 , 2024-09-07 08:34:19 , 18.10 , 83.00 , 932.00 , 30.00 , 21.40
440618 , 2024-09-07 08:32:56 , 18.20 , 83.00 , 932.00 , 80.00 , 21.40
440617 , 2024-09-07 08:31:32 , 18.30 , 83.00 , 932.00 , 30.00 , 21.30
440616 , 2024-09-07 08:30:09 , 18.20 , 83.00 , 932.00 , 60.00 , 21.30
440615 , 2024-09-07 08:28:45 , 18.20 , 83.00 , 932.00 , 50.00 , 21.20
440614 , 2024-09-07 08:27:22 , 18.10 , 83.00 , 932.00 , 60.00 , 21.20
440613 , 2024-09-07 08:25:58 , 18.10 , 83.00 , 932.00 , 100.00 , 21.20
440612 , 2024-09-07 08:24:35 , 18.20 , 83.00 , 932.00 , 30.00 , 21.20
440611 , 2024-09-07 08:23:11 , 18.10 , 83.00 , 932.00 , 60.00 , 21.10
440610 , 2024-09-07 08:21:48 , 18.10 , 84.00 , 932.00 , 80.00 , 21.10
440609 , 2024-09-07 08:20:24 , 18.00 , 83.00 , 932.00 , 60.00 , 21.10
440608 , 2024-09-07 08:19:01 , 18.00 , 84.00 , 932.00 , 10.00 , 21.10
440607 , 2024-09-07 08:17:37 , 17.90 , 84.00 , 932.00 , 50.00 , 21.10
440606 , 2024-09-07 08:16:14 , 17.80 , 85.00 , 932.00 , 30.00 , 21.00
440605 , 2024-09-07 08:14:50 , 17.60 , 85.00 , 932.00 , 60.00 , 21.00
440604 , 2024-09-07 08:13:27 , 17.70 , 85.00 , 932.00 , 50.00 , 21.00
440603 , 2024-09-07 08:12:03 , 17.70 , 85.00 , 932.00 , 70.00 , 21.00
440602 , 2024-09-07 08:10:40 , 17.70 , 85.00 , 932.00 , 10.00 , 20.90
440601 , 2024-09-07 08:09:16 , 17.70 , 85.00 , 932.00 , 10.00 , 20.90
440600 , 2024-09-07 08:07:53 , 17.70 , 84.00 , 932.00 , 50.00 , 20.90
440599 , 2024-09-07 08:06:29 , 17.70 , 84.00 , 932.00 , 10.00 , 20.90
440598 , 2024-09-07 08:05:06 , 17.60 , 84.00 , 932.00 , 50.00 , 20.90
440597 , 2024-09-07 08:03:42 , 17.60 , 84.00 , 932.00 , 10.00 , 20.80
440596 , 2024-09-07 08:02:18 , 17.60 , 84.00 , 932.00 , 30.00 , 20.80
440595 , 2024-09-07 08:00:55 , 17.50 , 85.00 , 932.00 , 10.00 , 20.80
440594 , 2024-09-07 07:59:31 , 17.40 , 85.00 , 932.00 , 40.00 , 20.70
440593 , 2024-09-07 07:58:08 , 17.30 , 86.00 , 932.00 , 0.00 , 20.70
440592 , 2024-09-07 07:56:45 , 17.20 , 86.00 , 932.00 , 10.00 , 20.70
440591 , 2024-09-07 07:55:21 , 17.10 , 86.00 , 932.00 , 10.00 , 20.70
440590 , 2024-09-07 07:53:58 , 17.10 , 86.00 , 932.00 , 20.00 , 20.70
440589 , 2024-09-07 07:52:34 , 17.10 , 86.00 , 932.00 , 10.00 , 20.60
440588 , 2024-09-07 07:51:11 , 17.00 , 86.00 , 932.00 , 10.00 , 20.60
440587 , 2024-09-07 07:49:47 , 17.00 , 86.00 , 932.00 , 20.00 , 20.60
440586 , 2024-09-07 07:48:24 , 17.00 , 86.00 , 932.00 , 40.00 , 20.60
440585 , 2024-09-07 07:47:00 , 17.10 , 86.00 , 932.00 , 20.00 , 20.60
440584 , 2024-09-07 07:44:51 , 17.10 , 86.00 , 932.00 , 70.00 , 20.60
440583 , 2024-09-07 07:43:28 , 17.10 , 86.00 , 932.00 , 40.00 , 20.60
440582 , 2024-09-07 07:42:05 , 17.10 , 85.00 , 932.00 , 10.00 , 20.60
440581 , 2024-09-07 07:40:41 , 17.20 , 85.00 , 932.00 , 10.00 , 20.70
440580 , 2024-09-07 07:39:18 , 17.40 , 84.00 , 932.00 , 20.00 , 20.80
440579 , 2024-09-07 07:37:54 , 17.40 , 84.00 , 932.00 , 40.00 , 20.70
440578 , 2024-09-07 07:36:31 , 17.50 , 84.00 , 932.00 , 30.00 , 20.70
440577 , 2024-09-07 07:35:07 , 17.40 , 85.00 , 932.00 , 20.00 , 20.70
440576 , 2024-09-07 07:33:44 , 17.40 , 84.00 , 932.00 , 20.00 , 20.60
440575 , 2024-09-07 07:32:21 , 17.40 , 84.00 , 932.00 , 0.00 , 20.70
440574 , 2024-09-07 07:30:57 , 17.40 , 84.00 , 932.00 , 10.00 , 20.60
440573 , 2024-09-07 07:29:34 , 17.30 , 84.00 , 932.00 , 30.00 , 20.60
440572 , 2024-09-07 07:28:11 , 17.30 , 84.00 , 932.00 , 30.00 , 20.60
440571 , 2024-09-07 07:26:47 , 17.40 , 84.00 , 932.00 , 20.00 , 20.60
440570 , 2024-09-07 07:25:24 , 17.30 , 84.00 , 932.00 , 20.00 , 20.60
440569 , 2024-09-07 07:24:00 , 17.20 , 84.00 , 932.00 , 10.00 , 20.60
440568 , 2024-09-07 07:22:37 , 17.30 , 83.00 , 932.00 , 10.00 , 20.60
440567 , 2024-09-07 07:21:14 , 17.40 , 84.00 , 932.00 , 50.00 , 20.60
440566 , 2024-09-07 07:19:50 , 17.30 , 84.00 , 932.00 , 10.00 , 20.60
440565 , 2024-09-07 07:18:27 , 17.20 , 83.00 , 932.00 , 0.00 , 20.60
440564 , 2024-09-07 07:17:03 , 17.30 , 83.00 , 932.00 , 10.00 , 20.60
440563 , 2024-09-07 07:15:40 , 17.40 , 83.00 , 932.00 , 0.00 , 20.60
440562 , 2024-09-07 07:14:17 , 17.40 , 83.00 , 932.00 , 0.00 , 20.70
440561 , 2024-09-07 07:12:53 , 17.50 , 83.00 , 932.00 , 0.00 , 20.70
440560 , 2024-09-07 07:11:30 , 17.40 , 84.00 , 932.00 , 50.00 , 20.60
440559 , 2024-09-07 07:10:07 , 17.30 , 83.00 , 932.00 , 20.00 , 20.60
440558 , 2024-09-07 07:08:43 , 17.40 , 83.00 , 932.00 , 20.00 , 20.70
440557 , 2024-09-07 07:07:19 , 17.50 , 83.00 , 932.00 , 30.00 , 20.70
440556 , 2024-09-07 07:05:56 , 17.60 , 83.00 , 932.00 , 40.00 , 20.70
440555 , 2024-09-07 07:04:33 , 17.60 , 83.00 , 932.00 , 50.00 , 20.70
440554 , 2024-09-07 07:03:09 , 17.60 , 83.00 , 932.00 , 20.00 , 20.80
440553 , 2024-09-07 07:01:45 , 17.60 , 83.00 , 932.00 , 50.00 , 20.70
440552 , 2024-09-07 07:00:22 , 17.60 , 84.00 , 932.00 , 20.00 , 20.60
440551 , 2024-09-07 06:58:58 , 17.40 , 84.00 , 932.00 , 10.00 , 20.60
440550 , 2024-09-07 06:57:35 , 17.40 , 84.00 , 932.00 , 30.00 , 20.70
440549 , 2024-09-07 06:56:12 , 17.50 , 84.00 , 932.00 , 0.00 , 20.70
440548 , 2024-09-07 06:54:48 , 17.60 , 84.00 , 932.00 , 20.00 , 20.70
440547 , 2024-09-07 06:53:24 , 17.60 , 84.00 , 932.00 , 20.00 , 20.70
440546 , 2024-09-07 06:52:00 , 17.60 , 83.00 , 932.00 , 20.00 , 20.70
440545 , 2024-09-07 06:50:37 , 17.60 , 83.00 , 932.00 , 20.00 , 20.80
440544 , 2024-09-07 06:49:13 , 17.80 , 82.00 , 932.00 , 20.00 , 20.80
440543 , 2024-09-07 06:47:50 , 17.80 , 82.00 , 932.00 , 10.00 , 20.80
440542 , 2024-09-07 06:46:26 , 17.90 , 82.00 , 932.00 , 10.00 , 20.80
440541 , 2024-09-07 06:45:03 , 17.80 , 82.00 , 932.00 , 10.00 , 20.90
440540 , 2024-09-07 06:43:39 , 17.80 , 82.00 , 932.00 , 40.00 , 20.80
440539 , 2024-09-07 06:42:16 , 17.80 , 82.00 , 932.00 , 10.00 , 20.80
440538 , 2024-09-07 06:40:52 , 17.90 , 82.00 , 932.00 , 10.00 , 20.90
440537 , 2024-09-07 06:39:29 , 17.80 , 82.00 , 932.00 , 30.00 , 20.80
440536 , 2024-09-07 06:38:05 , 17.80 , 83.00 , 932.00 , 30.00 , 20.90
440535 , 2024-09-07 06:36:42 , 17.70 , 83.00 , 932.00 , 0.00 , 20.90
440534 , 2024-09-07 06:35:18 , 17.70 , 83.00 , 932.00 , 10.00 , 20.90
440533 , 2024-09-07 06:33:55 , 17.70 , 84.00 , 932.00 , 40.00 , 20.80
440532 , 2024-09-07 06:32:31 , 17.60 , 84.00 , 932.00 , 20.00 , 20.80
440531 , 2024-09-07 06:31:08 , 17.40 , 85.00 , 932.00 , 10.00 , 20.80
440530 , 2024-09-07 06:29:45 , 17.40 , 85.00 , 933.00 , 30.00 , 20.90
440529 , 2024-09-07 06:28:21 , 17.30 , 85.00 , 933.00 , 20.00 , 20.90
440528 , 2024-09-07 06:26:58 , 17.30 , 85.00 , 933.00 , 20.00 , 20.80
440527 , 2024-09-07 06:25:35 , 17.30 , 85.00 , 933.00 , 10.00 , 20.90
440526 , 2024-09-07 06:24:12 , 17.30 , 85.00 , 932.00 , 10.00 , 20.90
440525 , 2024-09-07 06:22:49 , 17.40 , 85.00 , 932.00 , 20.00 , 20.90
440524 , 2024-09-07 06:20:54 , 17.40 , 82.00 , 932.00 , 0.00 , 20.90
440523 , 2024-09-07 06:19:31 , 17.60 , 82.00 , 932.00 , 0.00 , 21.00
440522 , 2024-09-07 06:18:08 , 17.70 , 81.00 , 932.00 , 0.00 , 21.10
440521 , 2024-09-07 06:16:45 , 17.70 , 80.00 , 932.00 , 30.00 , 21.10
440520 , 2024-09-07 06:15:22 , 17.80 , 80.00 , 932.00 , 10.00 , 21.10
440519 , 2024-09-07 06:13:59 , 17.90 , 78.00 , 932.00 , 10.00 , 21.10
440518 , 2024-09-07 06:12:35 , 18.00 , 78.00 , 932.00 , 10.00 , 21.10
440517 , 2024-09-07 06:11:12 , 18.10 , 78.00 , 932.00 , 30.00 , 21.10
440516 , 2024-09-07 06:09:49 , 18.10 , 79.00 , 932.00 , 20.00 , 21.10
440515 , 2024-09-07 06:08:26 , 18.10 , 79.00 , 932.00 , 30.00 , 21.10
440514 , 2024-09-07 06:07:03 , 18.10 , 79.00 , 932.00 , 50.00 , 21.10
440513 , 2024-09-07 06:05:40 , 18.10 , 79.00 , 932.00 , 10.00 , 21.20
440512 , 2024-09-07 06:04:16 , 18.00 , 80.00 , 932.00 , 20.00 , 21.20
440511 , 2024-09-07 06:02:53 , 18.00 , 80.00 , 932.00 , 70.00 , 21.20
440510 , 2024-09-07 06:01:30 , 17.90 , 80.00 , 932.00 , 40.00 , 21.20
440509 , 2024-09-07 06:00:07 , 17.80 , 80.00 , 932.00 , 40.00 , 21.20
440508 , 2024-09-07 05:58:44 , 17.80 , 80.00 , 932.00 , 10.00 , 21.30
440507 , 2024-09-07 05:57:21 , 17.70 , 80.00 , 932.00 , 30.00 , 21.40
440506 , 2024-09-07 05:55:58 , 17.70 , 79.00 , 932.00 , 0.00 , 21.40
440505 , 2024-09-07 05:54:35 , 17.70 , 79.00 , 932.00 , 20.00 , 21.60
440504 , 2024-09-07 05:53:12 , 17.80 , 80.00 , 932.00 , 20.00 , 21.70
440503 , 2024-09-07 05:51:48 , 17.80 , 79.00 , 932.00 , 20.00 , 21.90
440502 , 2024-09-07 05:50:25 , 17.90 , 79.00 , 932.00 , 20.00 , 22.10
440501 , 2024-09-07 05:49:02 , 17.90 , 80.00 , 932.00 , 30.00 , 22.20
440500 , 2024-09-07 05:47:39 , 17.90 , 80.00 , 932.00 , 20.00 , 22.40
440499 , 2024-09-07 05:46:16 , 17.90 , 80.00 , 932.00 , 50.00 , 22.80
440498 , 2024-09-07 05:44:53 , 18.00 , 80.00 , 932.00 , 40.00 , 23.20
440497 , 2024-09-07 05:43:30 , 18.00 , 81.00 , 932.00 , 30.00 , 23.60
440496 , 2024-09-07 05:42:06 , 18.00 , 82.00 , 932.00 , 0.00 , 24.20
440495 , 2024-09-07 05:40:43 , 18.00 , 82.00 , 932.00 , 10.00 , 25.00
440494 , 2024-09-07 05:39:20 , 18.10 , 82.00 , 932.00 , 0.00 , 25.80
440493 , 2024-09-07 05:37:57 , 18.00 , 83.00 , 932.00 , 0.00 , 26.50
440492 , 2024-09-07 05:36:34 , 18.00 , 83.00 , 932.00 , 20.00 , 26.40
440491 , 2024-09-07 05:35:11 , 17.90 , 84.00 , 932.00 , 0.00 , 26.20
440490 , 2024-09-07 05:33:47 , 17.90 , 84.00 , 932.00 , 10.00 , 25.90
440489 , 2024-09-07 05:32:24 , 17.80 , 84.00 , 932.00 , 0.00 , 25.60
440488 , 2024-09-07 05:31:01 , 17.80 , 84.00 , 932.00 , 10.00 , 25.30
440487 , 2024-09-07 05:29:38 , 17.80 , 84.00 , 932.00 , 0.00 , 25.00
440486 , 2024-09-07 05:28:15 , 17.80 , 84.00 , 932.00 , 10.00 , 24.70
440485 , 2024-09-07 05:26:51 , 17.70 , 84.00 , 932.00 , 0.00 , 24.40
440484 , 2024-09-07 05:25:28 , 17.80 , 83.00 , 932.00 , 0.00 , 24.00
440483 , 2024-09-07 05:24:05 , 17.80 , 83.00 , 932.00 , 10.00 , 23.60
440482 , 2024-09-07 05:22:42 , 17.90 , 82.00 , 932.00 , 0.00 , 23.20
440481 , 2024-09-07 05:21:19 , 18.00 , 81.00 , 932.00 , 0.00 , 22.80
440480 , 2024-09-07 05:19:56 , 18.10 , 81.00 , 932.00 , 0.00 , 22.40
440479 , 2024-09-07 05:18:33 , 18.10 , 82.00 , 932.00 , 0.00 , 22.00
440478 , 2024-09-07 05:17:09 , 18.00 , 82.00 , 932.00 , 0.00 , 21.60
440477 , 2024-09-07 05:15:46 , 17.90 , 82.00 , 932.00 , 0.00 , 21.10
440476 , 2024-09-07 05:14:23 , 17.90 , 82.00 , 932.00 , 0.00 , 20.70
440475 , 2024-09-07 05:13:00 , 18.00 , 82.00 , 932.00 , 0.00 , 20.10
440474 , 2024-09-07 05:11:37 , 18.00 , 82.00 , 932.00 , 0.00 , 19.70
440473 , 2024-09-07 05:10:14 , 18.00 , 82.00 , 932.00 , 20.00 , 19.10
440472 , 2024-09-07 05:08:50 , 18.00 , 82.00 , 932.00 , 10.00 , 18.70
440471 , 2024-09-07 05:07:27 , 17.90 , 82.00 , 932.00 , 0.00 , 18.20
440470 , 2024-09-07 05:06:04 , 17.80 , 83.00 , 932.00 , 0.00 , 17.80
440469 , 2024-09-07 05:04:41 , 17.60 , 83.00 , 932.00 , 0.00 , 17.30
440468 , 2024-09-07 05:03:18 , 17.60 , 82.00 , 932.00 , 0.00 , 17.00
440467 , 2024-09-07 05:01:55 , 17.50 , 82.00 , 932.00 , 0.00 , 16.90
440465 , 2024-09-06 23:58:09 , 19.20 , 74.00 , 933.00 , 40.00 , 22.00
440464 , 2024-09-06 23:56:45 , 19.20 , 74.00 , 933.00 , 40.00 , 22.00
440463 , 2024-09-06 23:55:22 , 19.20 , 75.00 , 933.00 , 60.00 , 22.10
440462 , 2024-09-06 23:53:59 , 19.10 , 75.00 , 933.00 , 120.00 , 22.10
440461 , 2024-09-06 23:52:36 , 19.10 , 75.00 , 933.00 , 30.00 , 22.10
440460 , 2024-09-06 23:51:13 , 19.00 , 75.00 , 933.00 , 30.00 , 22.00
440459 , 2024-09-06 23:49:50 , 19.00 , 75.00 , 933.00 , 80.00 , 21.90
440458 , 2024-09-06 23:48:27 , 18.90 , 75.00 , 933.00 , 190.00 , 21.90
440457 , 2024-09-06 23:47:03 , 18.80 , 76.00 , 933.00 , 100.00 , 21.90
440456 , 2024-09-06 23:45:39 , 18.60 , 76.00 , 933.00 , 30.00 , 21.80
440455 , 2024-09-06 23:44:16 , 18.40 , 76.00 , 933.00 , 70.00 , 21.80
440454 , 2024-09-06 23:42:53 , 18.40 , 76.00 , 933.00 , 190.00 , 21.80
440453 , 2024-09-06 23:41:30 , 18.40 , 76.00 , 933.00 , 200.00 , 21.80
440452 , 2024-09-06 23:40:06 , 18.50 , 76.00 , 933.00 , 50.00 , 21.90
440451 , 2024-09-06 23:38:43 , 18.60 , 75.00 , 933.00 , 100.00 , 21.90
440450 , 2024-09-06 23:37:20 , 18.60 , 75.00 , 933.00 , 40.00 , 21.90
440449 , 2024-09-06 23:35:57 , 18.60 , 75.00 , 933.00 , 40.00 , 22.10
440448 , 2024-09-06 23:34:34 , 18.70 , 74.00 , 933.00 , 40.00 , 22.10
440447 , 2024-09-06 23:33:10 , 18.90 , 74.00 , 933.00 , 40.00 , 22.10
440466 , 2024-09-06 23:33:01 , 17.40 , 83.00 , 932.00 , 0.00 , 16.90
440446 , 2024-09-06 23:31:47 , 18.90 , 74.00 , 933.00 , 10.00 , 22.20
440445 , 2024-09-06 23:30:24 , 19.00 , 74.00 , 933.00 , 10.00 , 22.20
440444 , 2024-09-06 23:29:01 , 19.10 , 74.00 , 933.00 , 30.00 , 22.30
440443 , 2024-09-06 23:27:38 , 19.20 , 73.00 , 933.00 , 40.00 , 22.30
440442 , 2024-09-06 23:26:15 , 19.30 , 74.00 , 933.00 , 80.00 , 22.30
440441 , 2024-09-06 23:24:51 , 19.50 , 73.00 , 933.00 , 20.00 , 22.40
440440 , 2024-09-06 23:23:28 , 19.50 , 73.00 , 933.00 , 20.00 , 22.30
440439 , 2024-09-06 23:22:05 , 19.60 , 73.00 , 933.00 , 70.00 , 22.40
440438 , 2024-09-06 23:20:42 , 19.60 , 72.00 , 933.00 , 40.00 , 22.40
440437 , 2024-09-06 23:15:28 , 19.80 , 72.00 , 933.00 , 30.00 , 22.30
440436 , 2024-09-06 23:14:05 , 19.80 , 71.00 , 933.00 , 10.00 , 22.40
440435 , 2024-09-06 23:12:42 , 19.80 , 71.00 , 933.00 , 30.00 , 22.40
440434 , 2024-09-06 23:11:18 , 19.90 , 71.00 , 933.00 , 60.00 , 22.40
440433 , 2024-09-06 23:09:55 , 19.90 , 71.00 , 933.00 , 30.00 , 22.40
440432 , 2024-09-06 23:08:32 , 19.90 , 70.00 , 933.00 , 40.00 , 22.40
440431 , 2024-09-06 23:07:08 , 19.90 , 70.00 , 932.00 , 20.00 , 22.40
440430 , 2024-09-06 23:05:45 , 19.90 , 70.00 , 932.00 , 20.00 , 22.50
440429 , 2024-09-06 23:04:22 , 20.00 , 70.00 , 932.00 , 20.00 , 22.50
440428 , 2024-09-06 23:02:59 , 20.10 , 71.00 , 932.00 , 30.00 , 22.60
440427 , 2024-09-06 23:01:35 , 20.00 , 72.00 , 932.00 , 20.00 , 22.50
440426 , 2024-09-06 23:00:12 , 20.00 , 71.00 , 932.00 , 20.00 , 22.60
440425 , 2024-09-06 22:58:49 , 20.10 , 70.00 , 932.00 , 40.00 , 22.60
440424 , 2024-09-06 22:57:26 , 20.20 , 71.00 , 932.00 , 50.00 , 22.60
440423 , 2024-09-06 22:56:03 , 20.10 , 72.00 , 932.00 , 80.00 , 22.60
440422 , 2024-09-06 22:54:39 , 20.10 , 70.00 , 932.00 , 30.00 , 22.60
440421 , 2024-09-06 22:53:16 , 20.20 , 71.00 , 932.00 , 60.00 , 22.70
440420 , 2024-09-06 22:51:53 , 20.20 , 70.00 , 932.00 , 30.00 , 22.70
440419 , 2024-09-06 22:50:30 , 20.10 , 71.00 , 932.00 , 80.00 , 22.80
440418 , 2024-09-06 22:49:06 , 20.10 , 70.00 , 932.00 , 10.00 , 22.80
440417 , 2024-09-06 22:47:43 , 20.20 , 70.00 , 932.00 , 20.00 , 22.90
440416 , 2024-09-06 22:46:20 , 20.20 , 71.00 , 932.00 , 50.00 , 22.90
440415 , 2024-09-06 22:44:56 , 20.00 , 70.00 , 932.00 , 30.00 , 22.90
440414 , 2024-09-06 22:43:33 , 20.00 , 71.00 , 932.00 , 20.00 , 22.90
440413 , 2024-09-06 22:42:10 , 20.10 , 70.00 , 932.00 , 30.00 , 22.90
440412 , 2024-09-06 22:40:46 , 20.20 , 70.00 , 932.00 , 80.00 , 22.90
440411 , 2024-09-06 22:39:23 , 20.20 , 70.00 , 932.00 , 190.00 , 22.80
440410 , 2024-09-06 22:37:59 , 20.20 , 70.00 , 932.00 , 140.00 , 22.80
440409 , 2024-09-06 22:36:36 , 20.20 , 70.00 , 932.00 , 90.00 , 22.80
440408 , 2024-09-06 22:35:12 , 20.20 , 70.00 , 932.00 , 40.00 , 22.80
440407 , 2024-09-06 22:33:49 , 20.40 , 69.00 , 932.00 , 190.00 , 22.80
440406 , 2024-09-06 22:32:26 , 20.60 , 69.00 , 932.00 , 140.00 , 22.80
440405 , 2024-09-06 22:31:03 , 20.50 , 70.00 , 932.00 , 60.00 , 22.80
440404 , 2024-09-06 22:29:39 , 20.50 , 69.00 , 932.00 , 30.00 , 22.90
440403 , 2024-09-06 22:28:16 , 20.60 , 69.00 , 932.00 , 50.00 , 22.80
440402 , 2024-09-06 22:26:53 , 20.60 , 69.00 , 932.00 , 10.00 , 22.90
440401 , 2024-09-06 22:25:30 , 20.70 , 68.00 , 932.00 , 40.00 , 22.90
440400 , 2024-09-06 22:24:06 , 20.80 , 69.00 , 932.00 , 40.00 , 22.90
440399 , 2024-09-06 22:22:43 , 20.80 , 69.00 , 932.00 , 90.00 , 22.90
440398 , 2024-09-06 22:21:19 , 20.80 , 68.00 , 932.00 , 50.00 , 22.90
440397 , 2024-09-06 22:19:56 , 20.80 , 69.00 , 932.00 , 30.00 , 22.90
440396 , 2024-09-06 22:18:33 , 20.80 , 69.00 , 932.00 , 30.00 , 22.90
440395 , 2024-09-06 22:17:10 , 20.80 , 68.00 , 932.00 , 50.00 , 22.90
440394 , 2024-09-06 22:15:46 , 20.80 , 69.00 , 932.00 , 20.00 , 22.90
440393 , 2024-09-06 22:14:23 , 20.80 , 69.00 , 932.00 , 80.00 , 22.90
440392 , 2024-09-06 22:13:00 , 20.70 , 69.00 , 932.00 , 40.00 , 22.90
440391 , 2024-09-06 22:11:37 , 20.70 , 68.00 , 932.00 , 80.00 , 22.90
440390 , 2024-09-06 22:10:14 , 20.70 , 68.00 , 932.00 , 40.00 , 22.90
440389 , 2024-09-06 22:08:50 , 20.80 , 68.00 , 932.00 , 50.00 , 22.90
440388 , 2024-09-06 22:07:26 , 20.90 , 67.00 , 932.00 , 60.00 , 23.00
440387 , 2024-09-06 22:06:03 , 20.90 , 67.00 , 932.00 , 60.00 , 23.10
440386 , 2024-09-06 22:04:39 , 21.10 , 68.00 , 932.00 , 50.00 , 23.10
440385 , 2024-09-06 22:03:16 , 21.00 , 68.00 , 932.00 , 90.00 , 23.10
440384 , 2024-09-06 22:01:53 , 21.00 , 67.00 , 932.00 , 50.00 , 23.10
440383 , 2024-09-06 22:00:30 , 21.00 , 68.00 , 932.00 , 60.00 , 23.20
440382 , 2024-09-06 21:59:06 , 21.00 , 68.00 , 932.00 , 130.00 , 23.10
440381 , 2024-09-06 21:57:43 , 21.00 , 68.00 , 932.00 , 90.00 , 23.20
440380 , 2024-09-06 21:56:20 , 21.00 , 68.00 , 932.00 , 110.00 , 23.20
440379 , 2024-09-06 21:54:57 , 20.90 , 68.00 , 932.00 , 140.00 , 23.20
440378 , 2024-09-06 21:53:34 , 20.90 , 67.00 , 932.00 , 140.00 , 23.10
440377 , 2024-09-06 21:48:10 , 20.70 , 68.00 , 932.00 , 50.00 , 22.90
440376 , 2024-09-06 21:46:47 , 20.70 , 68.00 , 932.00 , 100.00 , 23.00
440375 , 2024-09-06 21:45:24 , 20.70 , 68.00 , 932.00 , 80.00 , 23.00
440374 , 2024-09-06 21:44:01 , 20.70 , 68.00 , 932.00 , 110.00 , 23.00
440373 , 2024-09-06 21:42:38 , 20.80 , 67.00 , 932.00 , 80.00 , 23.10
440372 , 2024-09-06 21:41:15 , 20.90 , 67.00 , 932.00 , 70.00 , 23.20
440371 , 2024-09-06 21:39:51 , 21.00 , 67.00 , 932.00 , 140.00 , 23.20
440370 , 2024-09-06 21:38:28 , 21.10 , 67.00 , 932.00 , 40.00 , 23.20
440369 , 2024-09-06 21:37:05 , 21.00 , 67.00 , 932.00 , 50.00 , 23.30
440368 , 2024-09-06 21:35:42 , 21.00 , 66.00 , 932.00 , 50.00 , 23.20
440367 , 2024-09-06 21:34:18 , 21.10 , 66.00 , 932.00 , 120.00 , 23.40
440366 , 2024-09-06 21:32:55 , 21.20 , 66.00 , 932.00 , 50.00 , 23.40
440365 , 2024-09-06 21:31:32 , 21.30 , 65.00 , 932.00 , 80.00 , 23.40
440364 , 2024-09-06 21:30:09 , 21.20 , 66.00 , 932.00 , 200.00 , 23.40
440363 , 2024-09-06 21:28:46 , 21.20 , 66.00 , 932.00 , 320.00 , 23.40
440362 , 2024-09-06 21:27:23 , 21.20 , 66.00 , 932.00 , 90.00 , 23.40
440361 , 2024-09-06 21:26:00 , 21.10 , 66.00 , 932.00 , 50.00 , 23.30
440360 , 2024-09-06 21:24:36 , 21.10 , 66.00 , 932.00 , 270.00 , 23.40
440359 , 2024-09-06 21:23:13 , 21.20 , 66.00 , 932.00 , 260.00 , 23.40
440358 , 2024-09-06 21:21:50 , 21.30 , 66.00 , 932.00 , 220.00 , 23.40
440357 , 2024-09-06 21:20:27 , 21.20 , 67.00 , 932.00 , 90.00 , 23.40
440356 , 2024-09-06 21:19:04 , 21.10 , 67.00 , 932.00 , 40.00 , 23.50
440355 , 2024-09-06 21:17:40 , 21.20 , 67.00 , 932.00 , 130.00 , 23.50
440354 , 2024-09-06 21:16:13 , 21.40 , 67.00 , 932.00 , 50.00 , 23.70
440353 , 2024-09-06 21:14:50 , 21.30 , 67.00 , 932.00 , 110.00 , 23.70
440352 , 2024-09-06 21:13:27 , 21.50 , 66.00 , 932.00 , 150.00 , 23.80
440351 , 2024-09-06 21:12:03 , 21.60 , 66.00 , 932.00 , 60.00 , 23.80
440350 , 2024-09-06 21:10:40 , 21.60 , 66.00 , 932.00 , 100.00 , 23.90
440349 , 2024-09-06 21:09:16 , 21.70 , 65.00 , 932.00 , 140.00 , 24.00
440348 , 2024-09-06 21:07:53 , 21.80 , 65.00 , 932.00 , 100.00 , 24.10
440347 , 2024-09-06 21:06:30 , 22.00 , 64.00 , 932.00 , 130.00 , 24.10
440346 , 2024-09-06 21:05:06 , 22.10 , 65.00 , 932.00 , 70.00 , 24.10
440345 , 2024-09-06 21:03:43 , 22.10 , 64.00 , 932.00 , 90.00 , 24.10
440344 , 2024-09-06 21:02:20 , 22.20 , 64.00 , 932.00 , 130.00 , 24.20
440343 , 2024-09-06 21:00:57 , 22.20 , 64.00 , 932.00 , 140.00 , 24.20
440342 , 2024-09-06 20:59:34 , 22.20 , 64.00 , 932.00 , 110.00 , 24.20
440341 , 2024-09-06 20:58:10 , 22.30 , 64.00 , 932.00 , 30.00 , 24.20
440340 , 2024-09-06 20:56:47 , 22.30 , 64.00 , 932.00 , 120.00 , 24.30
440339 , 2024-09-06 20:55:23 , 22.40 , 64.00 , 932.00 , 150.00 , 24.30
440338 , 2024-09-06 20:54:00 , 22.40 , 64.00 , 932.00 , 90.00 , 24.30
440337 , 2024-09-06 20:52:37 , 22.40 , 63.00 , 932.00 , 130.00 , 24.40
440336 , 2024-09-06 20:51:14 , 22.50 , 64.00 , 932.00 , 160.00 , 24.40
440335 , 2024-09-06 20:49:50 , 22.40 , 64.00 , 932.00 , 140.00 , 24.40
440334 , 2024-09-06 20:48:27 , 22.50 , 63.00 , 932.00 , 140.00 , 24.50
440333 , 2024-09-06 20:47:04 , 22.70 , 63.00 , 932.00 , 140.00 , 24.50
440332 , 2024-09-06 20:45:40 , 22.70 , 63.00 , 932.00 , 110.00 , 24.50
440331 , 2024-09-06 20:44:17 , 22.60 , 63.00 , 932.00 , 80.00 , 24.50
440330 , 2024-09-06 20:42:53 , 22.60 , 63.00 , 932.00 , 150.00 , 24.60
440329 , 2024-09-06 20:41:30 , 22.70 , 62.00 , 932.00 , 100.00 , 24.70
440328 , 2024-09-06 20:40:07 , 22.80 , 63.00 , 932.00 , 230.00 , 24.80
440327 , 2024-09-06 20:38:43 , 22.80 , 63.00 , 932.00 , 180.00 , 24.70
440326 , 2024-09-06 20:37:20 , 22.90 , 63.00 , 932.00 , 120.00 , 24.80
440325 , 2024-09-06 20:35:56 , 23.00 , 62.00 , 932.00 , 190.00 , 24.90
440324 , 2024-09-06 20:34:33 , 23.10 , 62.00 , 932.00 , 140.00 , 25.00
440323 , 2024-09-06 20:33:09 , 23.10 , 62.00 , 932.00 , 110.00 , 25.00
440322 , 2024-09-06 20:31:46 , 23.20 , 60.00 , 932.00 , 160.00 , 25.10
440321 , 2024-09-06 20:30:21 , 23.30 , 60.00 , 932.00 , 170.00 , 25.20
440320 , 2024-09-06 20:28:58 , 23.40 , 60.00 , 932.00 , 240.00 , 25.30
440319 , 2024-09-06 20:27:35 , 23.30 , 60.00 , 932.00 , 280.00 , 25.40
440318 , 2024-09-06 20:26:11 , 23.30 , 58.00 , 932.00 , 150.00 , 25.50
440317 , 2024-09-06 20:20:32 , 23.60 , 61.00 , 932.00 , 580.00 , 25.70
440316 , 2024-09-06 20:19:08 , 23.60 , 61.00 , 932.00 , 490.00 , 25.80
440315 , 2024-09-06 20:17:45 , 23.80 , 60.00 , 932.00 , 330.00 , 25.90
440314 , 2024-09-06 20:16:21 , 23.90 , 60.00 , 932.00 , 260.00 , 25.90
440313 , 2024-09-06 20:14:58 , 24.10 , 60.00 , 932.00 , 370.00 , 26.10
440312 , 2024-09-06 20:13:34 , 24.10 , 60.00 , 932.00 , 450.00 , 26.10
440311 , 2024-09-06 20:12:11 , 24.10 , 60.00 , 932.00 , 480.00 , 26.10
440310 , 2024-09-06 20:10:47 , 24.10 , 60.00 , 932.00 , 300.00 , 26.20
440309 , 2024-09-06 20:09:23 , 24.10 , 60.00 , 932.00 , 280.00 , 26.20
440308 , 2024-09-06 20:08:00 , 24.20 , 59.00 , 932.00 , 350.00 , 26.20
440307 , 2024-09-06 20:06:36 , 24.20 , 59.00 , 932.00 , 120.00 , 26.30
440306 , 2024-09-06 20:05:12 , 24.30 , 58.00 , 932.00 , 250.00 , 26.40
440305 , 2024-09-06 20:03:49 , 24.40 , 58.00 , 932.00 , 210.00 , 26.50
440304 , 2024-09-06 20:02:26 , 24.60 , 57.00 , 931.00 , 240.00 , 26.70
440303 , 2024-09-06 20:01:02 , 24.70 , 57.00 , 931.00 , 170.00 , 26.90
440302 , 2024-09-06 19:59:38 , 24.70 , 57.00 , 931.00 , 410.00 , 27.00
440301 , 2024-09-06 19:58:15 , 24.80 , 57.00 , 931.00 , 410.00 , 27.10
440300 , 2024-09-06 19:56:51 , 24.80 , 57.00 , 931.00 , 390.00 , 27.20
440299 , 2024-09-06 19:55:27 , 24.90 , 57.00 , 931.00 , 300.00 , 27.20
440298 , 2024-09-06 19:54:04 , 25.00 , 57.00 , 931.00 , 320.00 , 27.30
440297 , 2024-09-06 19:52:40 , 25.00 , 57.00 , 931.00 , 240.00 , 27.40
440296 , 2024-09-06 19:51:17 , 25.10 , 57.00 , 931.00 , 250.00 , 27.50
440295 , 2024-09-06 19:49:54 , 25.20 , 57.00 , 931.00 , 370.00 , 27.60
440294 , 2024-09-06 19:48:30 , 25.20 , 56.00 , 931.00 , 330.00 , 27.70
440293 , 2024-09-06 19:47:07 , 25.30 , 56.00 , 931.00 , 380.00 , 27.80
440292 , 2024-09-06 19:45:43 , 25.40 , 56.00 , 931.00 , 380.00 , 27.90
440291 , 2024-09-06 19:44:20 , 25.50 , 55.00 , 931.00 , 390.00 , 27.90
440290 , 2024-09-06 19:42:56 , 25.60 , 55.00 , 931.00 , 530.00 , 28.00
440289 , 2024-09-06 19:41:33 , 25.60 , 55.00 , 931.00 , 420.00 , 28.10
440288 , 2024-09-06 19:40:10 , 25.90 , 55.00 , 931.00 , 390.00 , 28.10
440287 , 2024-09-06 19:38:46 , 25.90 , 54.00 , 931.00 , 480.00 , 28.10
440286 , 2024-09-06 19:37:23 , 26.10 , 54.00 , 931.00 , 380.00 , 28.10
440285 , 2024-09-06 19:35:59 , 26.20 , 53.00 , 931.00 , 400.00 , 28.10
440284 , 2024-09-06 19:34:36 , 26.30 , 53.00 , 931.00 , 440.00 , 28.10
440283 , 2024-09-06 19:33:13 , 26.20 , 53.00 , 931.00 , 270.00 , 27.90
440282 , 2024-09-06 19:31:49 , 26.10 , 54.00 , 931.00 , 380.00 , 27.90
440281 , 2024-09-06 19:30:26 , 26.00 , 54.00 , 931.00 , 300.00 , 27.90
440280 , 2024-09-06 19:29:03 , 25.90 , 54.00 , 931.00 , 480.00 , 27.80
440279 , 2024-09-06 19:27:40 , 25.80 , 54.00 , 931.00 , 420.00 , 27.80
440278 , 2024-09-06 19:26:16 , 25.80 , 54.00 , 931.00 , 450.00 , 27.80
440277 , 2024-09-06 19:24:53 , 25.80 , 54.00 , 931.00 , 510.00 , 27.90
440276 , 2024-09-06 19:23:30 , 25.80 , 54.00 , 931.00 , 600.00 , 27.90
440275 , 2024-09-06 19:22:06 , 25.80 , 54.00 , 931.00 , 590.00 , 28.00
440274 , 2024-09-06 19:20:43 , 25.80 , 54.00 , 931.00 , 710.00 , 28.10
440273 , 2024-09-06 19:19:19 , 25.80 , 54.00 , 931.00 , 450.00 , 28.20
440272 , 2024-09-06 19:17:56 , 26.00 , 54.00 , 931.00 , 580.00 , 28.40
440271 , 2024-09-06 19:16:32 , 25.90 , 54.00 , 931.00 , 610.00 , 28.50
440270 , 2024-09-06 19:15:09 , 25.90 , 54.00 , 931.00 , 470.00 , 28.60
440269 , 2024-09-06 19:13:45 , 26.00 , 53.00 , 931.00 , 580.00 , 28.80
440268 , 2024-09-06 19:12:21 , 26.10 , 53.00 , 931.00 , 420.00 , 29.00
440267 , 2024-09-06 19:10:58 , 26.20 , 53.00 , 931.00 , 1070.00 , 29.10
440266 , 2024-09-06 19:09:35 , 26.50 , 54.00 , 931.00 , 1110.00 , 29.20
440265 , 2024-09-06 19:08:11 , 26.80 , 53.00 , 931.00 , 680.00 , 29.40
440264 , 2024-09-06 19:06:47 , 27.00 , 54.00 , 931.00 , 610.00 , 29.50
440263 , 2024-09-06 19:05:24 , 27.00 , 54.00 , 931.00 , 1140.00 , 29.50
440262 , 2024-09-06 19:04:01 , 27.10 , 54.00 , 931.00 , 1170.00 , 29.60
440261 , 2024-09-06 19:02:37 , 27.30 , 54.00 , 931.00 , 990.00 , 29.80
440260 , 2024-09-06 19:01:14 , 27.80 , 54.00 , 931.00 , 820.00 , 29.80
440259 , 2024-09-06 18:59:35 , 28.00 , 53.00 , 931.00 , 1060.00 , 29.80
440258 , 2024-09-06 18:58:50 , 28.30 , 52.00 , 931.00 , 560.00 , 29.60
440257 , 2024-09-06 18:57:27 , 28.20 , 52.00 , 931.00 , 620.00 , 29.60
440256 , 2024-09-06 18:56:03 , 28.20 , 52.00 , 931.00 , 680.00 , 29.40
440255 , 2024-09-06 18:54:40 , 28.00 , 52.00 , 931.00 , 600.00 , 29.20
440254 , 2024-09-06 18:53:17 , 28.00 , 52.00 , 931.00 , 720.00 , 29.10
440253 , 2024-09-06 18:51:53 , 28.10 , 52.00 , 931.00 , 730.00 , 28.90
440252 , 2024-09-06 18:50:30 , 27.70 , 53.00 , 931.00 , 700.00 , 28.80
440251 , 2024-09-06 18:49:06 , 27.40 , 53.00 , 931.00 , 620.00 , 28.80
440250 , 2024-09-06 18:47:43 , 27.20 , 53.00 , 931.00 , 720.00 , 28.90
440249 , 2024-09-06 18:46:20 , 27.30 , 53.00 , 931.00 , 710.00 , 29.00
440248 , 2024-09-06 18:44:56 , 27.50 , 51.00 , 931.00 , 780.00 , 29.10
440247 , 2024-09-06 18:43:33 , 27.50 , 50.00 , 931.00 , 870.00 , 29.20
440246 , 2024-09-06 18:42:09 , 27.60 , 49.00 , 931.00 , 740.00 , 29.30
440245 , 2024-09-06 18:40:46 , 27.70 , 48.00 , 931.00 , 960.00 , 29.40
440244 , 2024-09-06 18:39:23 , 27.60 , 49.00 , 931.00 , 990.00 , 29.50
440243 , 2024-09-06 18:37:59 , 27.70 , 49.00 , 931.00 , 1150.00 , 29.60
440242 , 2024-09-06 18:36:36 , 27.60 , 50.00 , 931.00 , 1080.00 , 29.80
440241 , 2024-09-06 18:35:13 , 27.60 , 50.00 , 931.00 , 870.00 , 29.90
440240 , 2024-09-06 18:33:49 , 27.70 , 48.00 , 931.00 , 1100.00 , 30.00
440239 , 2024-09-06 18:32:26 , 27.70 , 48.00 , 931.00 , 1060.00 , 30.10
440238 , 2024-09-06 18:31:03 , 27.70 , 47.00 , 931.00 , 1210.00 , 30.20
440237 , 2024-09-06 18:29:39 , 27.60 , 48.00 , 931.00 , 1160.00 , 30.40
440236 , 2024-09-06 18:28:16 , 27.70 , 47.00 , 931.00 , 1400.00 , 30.50
440235 , 2024-09-06 18:26:52 , 27.80 , 48.00 , 931.00 , 1370.00 , 30.60
440234 , 2024-09-06 18:25:29 , 27.90 , 47.00 , 931.00 , 1730.00 , 30.60
440233 , 2024-09-06 18:24:06 , 28.10 , 47.00 , 931.00 , 1450.00 , 30.60
440232 , 2024-09-06 18:22:42 , 28.30 , 46.00 , 931.00 , 1420.00 , 30.70
440231 , 2024-09-06 18:21:19 , 28.40 , 45.00 , 931.00 , 1210.00 , 30.80
440230 , 2024-09-06 18:19:56 , 28.40 , 46.00 , 931.00 , 1330.00 , 30.90
440229 , 2024-09-06 18:18:32 , 28.70 , 45.00 , 931.00 , 1540.00 , 31.00
440228 , 2024-09-06 18:17:09 , 28.70 , 46.00 , 931.00 , 1280.00 , 31.10
440227 , 2024-09-06 18:15:45 , 28.90 , 46.00 , 931.00 , 1560.00 , 31.00
440226 , 2024-09-06 18:14:22 , 29.10 , 44.00 , 931.00 , 1250.00 , 31.10
440225 , 2024-09-06 18:12:58 , 29.20 , 43.00 , 931.00 , 1360.00 , 31.10
440224 , 2024-09-06 18:11:35 , 29.20 , 44.00 , 931.00 , 1440.00 , 31.10
440223 , 2024-09-06 18:10:12 , 29.30 , 43.00 , 931.00 , 1270.00 , 31.20
440222 , 2024-09-06 18:08:48 , 29.40 , 42.00 , 931.00 , 1350.00 , 31.20
440221 , 2024-09-06 18:07:24 , 29.50 , 43.00 , 931.00 , 1240.00 , 31.20
440220 , 2024-09-06 18:06:01 , 29.60 , 45.00 , 931.00 , 1370.00 , 31.30
440219 , 2024-09-06 18:04:38 , 29.20 , 46.00 , 931.00 , 1320.00 , 31.10
440218 , 2024-09-06 18:03:15 , 28.80 , 47.00 , 931.00 , 1300.00 , 30.90
440217 , 2024-09-06 18:01:51 , 28.50 , 46.00 , 931.00 , 1420.00 , 30.70
440216 , 2024-09-06 18:00:28 , 28.40 , 47.00 , 931.00 , 2080.00 , 30.60
440215 , 2024-09-06 17:59:05 , 28.10 , 47.00 , 931.00 , 1580.00 , 30.40
440214 , 2024-09-06 17:57:41 , 28.00 , 46.00 , 931.00 , 1500.00 , 30.40
440213 , 2024-09-06 17:56:18 , 27.90 , 47.00 , 931.00 , 2150.00 , 30.30
440212 , 2024-09-06 17:54:54 , 27.70 , 47.00 , 931.00 , 1900.00 , 30.30
440211 , 2024-09-06 17:53:31 , 28.00 , 46.00 , 931.00 , 1300.00 , 30.30
440210 , 2024-09-06 17:52:08 , 28.10 , 46.00 , 931.00 , 1090.00 , 30.40
440209 , 2024-09-06 17:50:44 , 28.20 , 45.00 , 931.00 , 920.00 , 30.20
440208 , 2024-09-06 17:49:21 , 28.30 , 45.00 , 931.00 , 1080.00 , 30.10
440207 , 2024-09-06 17:47:57 , 28.30 , 46.00 , 931.00 , 1050.00 , 29.90
440206 , 2024-09-06 17:46:34 , 28.10 , 45.00 , 931.00 , 1030.00 , 29.80
440205 , 2024-09-06 17:41:59 , 27.50 , 47.00 , 931.00 , 930.00 , 29.60
440204 , 2024-09-06 17:40:35 , 27.50 , 47.00 , 931.00 , 1030.00 , 29.60
440203 , 2024-09-06 17:39:12 , 27.40 , 47.00 , 931.00 , 980.00 , 29.50
440202 , 2024-09-06 17:37:48 , 27.60 , 47.00 , 931.00 , 740.00 , 29.50
440201 , 2024-09-06 17:36:25 , 27.60 , 47.00 , 931.00 , 1010.00 , 29.40
440200 , 2024-09-06 17:35:01 , 27.50 , 47.00 , 931.00 , 890.00 , 29.40
440199 , 2024-09-06 17:33:38 , 27.60 , 46.00 , 931.00 , 1070.00 , 29.50
440198 , 2024-09-06 17:32:14 , 27.50 , 46.00 , 931.00 , 840.00 , 29.50
440197 , 2024-09-06 17:30:51 , 27.50 , 45.00 , 931.00 , 1070.00 , 29.70
440196 , 2024-09-06 17:29:27 , 27.60 , 46.00 , 931.00 , 1080.00 , 29.80
440195 , 2024-09-06 17:28:04 , 27.50 , 47.00 , 931.00 , 880.00 , 29.90
440194 , 2024-09-06 17:26:40 , 27.50 , 46.00 , 931.00 , 970.00 , 30.10
440193 , 2024-09-06 17:25:17 , 27.60 , 47.00 , 931.00 , 1070.00 , 30.20
440192 , 2024-09-06 17:23:53 , 27.50 , 46.00 , 931.00 , 1270.00 , 30.40
440191 , 2024-09-06 17:22:30 , 27.80 , 44.00 , 931.00 , 1370.00 , 30.70
440190 , 2024-09-06 17:21:07 , 28.20 , 45.00 , 931.00 , 1010.00 , 30.90
440189 , 2024-09-06 17:19:43 , 28.20 , 46.00 , 931.00 , 1210.00 , 31.00
440188 , 2024-09-06 17:18:20 , 28.40 , 46.00 , 931.00 , 1390.00 , 31.10
440187 , 2024-09-06 17:16:56 , 28.40 , 45.00 , 931.00 , 1200.00 , 31.30
440186 , 2024-09-06 17:15:33 , 28.60 , 45.00 , 931.00 , 1470.00 , 31.50
440185 , 2024-09-06 17:14:10 , 29.10 , 44.00 , 931.00 , 1560.00 , 31.60
440184 , 2024-09-06 17:12:46 , 29.40 , 44.00 , 931.00 , 1780.00 , 31.70
440183 , 2024-09-06 17:11:23 , 29.50 , 43.00 , 931.00 , 1420.00 , 31.80
440182 , 2024-09-06 17:09:59 , 30.10 , 45.00 , 931.00 , 1630.00 , 31.90
440181 , 2024-09-06 17:08:36 , 29.70 , 44.00 , 931.00 , 1470.00 , 31.90
440180 , 2024-09-06 17:07:12 , 29.40 , 44.00 , 931.00 , 1600.00 , 31.80
440179 , 2024-09-06 17:05:49 , 28.90 , 46.00 , 931.00 , 1720.00 , 31.80
440178 , 2024-09-06 17:04:26 , 28.90 , 45.00 , 931.00 , 1810.00 , 31.90
440177 , 2024-09-06 17:03:02 , 29.30 , 45.00 , 931.00 , 1430.00 , 32.10
440176 , 2024-09-06 17:01:39 , 29.20 , 44.00 , 931.00 , 1470.00 , 32.20
440175 , 2024-09-06 17:00:15 , 29.50 , 44.00 , 931.00 , 1650.00 , 32.40
440174 , 2024-09-06 16:58:52 , 29.80 , 44.00 , 931.00 , 1740.00 , 32.60
440173 , 2024-09-06 16:57:28 , 29.70 , 42.00 , 931.00 , 1420.00 , 32.60
440172 , 2024-09-06 16:56:05 , 29.30 , 45.00 , 931.00 , 1650.00 , 32.60
440171 , 2024-09-06 16:54:42 , 29.50 , 44.00 , 931.00 , 1570.00 , 32.60
440170 , 2024-09-06 16:53:18 , 30.40 , 42.00 , 931.00 , 1800.00 , 32.80
440169 , 2024-09-06 16:51:55 , 30.20 , 42.00 , 931.00 , 2440.00 , 32.50
440168 , 2024-09-06 16:50:31 , 29.60 , 44.00 , 931.00 , 2060.00 , 32.20
440167 , 2024-09-06 16:49:08 , 29.60 , 43.00 , 931.00 , 1670.00 , 32.10
440166 , 2024-09-06 16:47:44 , 29.50 , 43.00 , 931.00 , 2130.00 , 32.00
440165 , 2024-09-06 16:46:21 , 29.60 , 42.00 , 931.00 , 2530.00 , 31.90
440164 , 2024-09-06 16:44:58 , 29.40 , 44.00 , 931.00 , 1550.00 , 31.80
440163 , 2024-09-06 16:43:34 , 29.10 , 43.00 , 931.00 , 1280.00 , 31.70
440162 , 2024-09-06 16:42:11 , 28.70 , 44.00 , 931.00 , 1480.00 , 31.70
440161 , 2024-09-06 16:40:48 , 28.90 , 43.00 , 931.00 , 1350.00 , 31.60
440160 , 2024-09-06 16:39:24 , 29.10 , 41.00 , 931.00 , 1170.00 , 31.80
440159 , 2024-09-06 16:38:01 , 29.20 , 43.00 , 931.00 , 1110.00 , 31.70
440158 , 2024-09-06 16:36:38 , 28.80 , 43.00 , 931.00 , 1110.00 , 31.60
440157 , 2024-09-06 16:35:14 , 29.30 , 42.00 , 931.00 , 1000.00 , 31.50
440156 , 2024-09-06 16:33:51 , 28.90 , 44.00 , 931.00 , 1150.00 , 31.40
440155 , 2024-09-06 16:32:27 , 28.70 , 43.00 , 931.00 , 1110.00 , 31.20
440154 , 2024-09-06 16:31:04 , 28.50 , 42.00 , 931.00 , 1260.00 , 31.20
440153 , 2024-09-06 16:29:40 , 28.30 , 44.00 , 931.00 , 1380.00 , 31.30
440152 , 2024-09-06 16:28:17 , 28.40 , 45.00 , 931.00 , 1120.00 , 31.30
440151 , 2024-09-06 16:26:53 , 28.50 , 45.00 , 931.00 , 1180.00 , 31.40
440150 , 2024-09-06 16:25:30 , 28.30 , 45.00 , 931.00 , 1380.00 , 31.40
440149 , 2024-09-06 16:24:06 , 28.40 , 45.00 , 931.00 , 1150.00 , 31.40
440148 , 2024-09-06 16:22:43 , 28.30 , 47.00 , 931.00 , 1160.00 , 31.30
440147 , 2024-09-06 16:21:19 , 28.20 , 46.00 , 931.00 , 1120.00 , 31.30
440146 , 2024-09-06 16:19:56 , 28.00 , 46.00 , 931.00 , 1100.00 , 31.30
440145 , 2024-09-06 16:15:46 , 27.30 , 49.00 , 931.00 , 1080.00 , 31.30
440144 , 2024-09-06 16:14:23 , 27.40 , 48.00 , 931.00 , 1040.00 , 31.40
440143 , 2024-09-06 16:12:59 , 27.90 , 47.00 , 931.00 , 960.00 , 31.40
440142 , 2024-09-06 16:11:36 , 27.90 , 50.00 , 931.00 , 1050.00 , 31.30
440141 , 2024-09-06 16:10:13 , 27.50 , 49.00 , 931.00 , 990.00 , 31.30
440140 , 2024-09-06 16:08:49 , 28.40 , 48.00 , 931.00 , 1050.00 , 31.40
440139 , 2024-09-06 16:07:25 , 28.20 , 47.00 , 931.00 , 870.00 , 31.40
440138 , 2024-09-06 16:06:01 , 28.50 , 47.00 , 931.00 , 1170.00 , 31.40
440137 , 2024-09-06 16:04:38 , 28.70 , 48.00 , 931.00 , 870.00 , 31.40
440136 , 2024-09-06 16:03:14 , 28.40 , 49.00 , 931.00 , 1170.00 , 31.40
440135 , 2024-09-06 16:01:51 , 28.10 , 49.00 , 931.00 , 960.00 , 31.40
440134 , 2024-09-06 16:00:27 , 28.10 , 48.00 , 931.00 , 1150.00 , 31.40
440133 , 2024-09-06 15:59:04 , 27.80 , 50.00 , 931.00 , 880.00 , 31.30
440132 , 2024-09-06 15:57:40 , 27.40 , 52.00 , 931.00 , 1060.00 , 31.30
440131 , 2024-09-06 15:56:17 , 27.00 , 52.00 , 931.00 , 1070.00 , 31.30
440130 , 2024-09-06 15:54:53 , 27.50 , 52.00 , 931.00 , 970.00 , 31.20
440129 , 2024-09-06 15:53:30 , 27.30 , 53.00 , 931.00 , 1200.00 , 31.20
440128 , 2024-09-06 15:52:06 , 27.30 , 52.00 , 931.00 , 1050.00 , 31.20
440127 , 2024-09-06 15:50:43 , 27.30 , 51.00 , 931.00 , 1300.00 , 31.30
440126 , 2024-09-06 15:49:19 , 27.10 , 50.00 , 931.00 , 900.00 , 31.40
440125 , 2024-09-06 15:47:56 , 27.50 , 52.00 , 931.00 , 1090.00 , 31.40
440124 , 2024-09-06 15:46:32 , 27.60 , 51.00 , 931.00 , 1390.00 , 31.40
440123 , 2024-09-06 15:45:09 , 27.40 , 51.00 , 931.00 , 1010.00 , 31.50
440122 , 2024-09-06 15:43:46 , 27.10 , 51.00 , 931.00 , 1750.00 , 31.70
440121 , 2024-09-06 15:42:22 , 27.50 , 50.00 , 931.00 , 1750.00 , 31.90
440120 , 2024-09-06 15:40:59 , 27.80 , 48.00 , 931.00 , 1450.00 , 31.90
440119 , 2024-09-06 15:39:35 , 28.10 , 49.00 , 931.00 , 1880.00 , 31.90
440118 , 2024-09-06 15:38:12 , 28.50 , 50.00 , 931.00 , 840.00 , 32.00
440117 , 2024-09-06 15:36:48 , 28.30 , 50.00 , 931.00 , 1160.00 , 31.90
440116 , 2024-09-06 15:35:25 , 28.10 , 51.00 , 931.00 , 1060.00 , 31.90
440115 , 2024-09-06 15:34:02 , 29.10 , 47.00 , 931.00 , 890.00 , 32.00
440114 , 2024-09-06 15:32:38 , 29.10 , 49.00 , 931.00 , 880.00 , 31.70
440113 , 2024-09-06 15:31:15 , 28.60 , 49.00 , 931.00 , 850.00 , 31.40
440112 , 2024-09-06 15:29:51 , 28.40 , 49.00 , 931.00 , 790.00 , 31.30
440111 , 2024-09-06 15:28:28 , 27.90 , 49.00 , 931.00 , 860.00 , 31.10
440110 , 2024-09-06 15:27:04 , 27.60 , 50.00 , 931.00 , 750.00 , 30.90
440109 , 2024-09-06 15:25:41 , 27.40 , 52.00 , 931.00 , 740.00 , 30.80
440108 , 2024-09-06 15:24:17 , 27.40 , 51.00 , 931.00 , 710.00 , 30.80
440107 , 2024-09-06 15:22:54 , 27.60 , 52.00 , 931.00 , 880.00 , 30.80
440106 , 2024-09-06 15:21:30 , 27.40 , 53.00 , 931.00 , 840.00 , 30.70
440105 , 2024-09-06 15:20:07 , 26.60 , 53.00 , 931.00 , 730.00 , 30.60
440104 , 2024-09-06 15:18:43 , 26.30 , 55.00 , 931.00 , 580.00 , 30.70
440103 , 2024-09-06 15:17:20 , 26.30 , 55.00 , 931.00 , 730.00 , 30.80
440102 , 2024-09-06 15:15:57 , 26.80 , 53.00 , 931.00 , 790.00 , 30.90
440101 , 2024-09-06 15:14:33 , 27.10 , 52.00 , 931.00 , 810.00 , 30.90
440100 , 2024-09-06 15:13:10 , 27.40 , 52.00 , 931.00 , 710.00 , 30.90
440099 , 2024-09-06 15:11:46 , 27.40 , 51.00 , 931.00 , 630.00 , 30.90
440098 , 2024-09-06 15:10:23 , 27.40 , 51.00 , 931.00 , 700.00 , 30.90
440097 , 2024-09-06 15:08:59 , 27.30 , 51.00 , 931.00 , 730.00 , 30.90
440096 , 2024-09-06 15:07:35 , 27.40 , 50.00 , 931.00 , 690.00 , 30.90
440095 , 2024-09-06 15:06:12 , 27.50 , 50.00 , 931.00 , 800.00 , 30.90
440094 , 2024-09-06 15:04:48 , 27.30 , 53.00 , 931.00 , 670.00 , 30.90
440093 , 2024-09-06 15:03:24 , 26.50 , 53.00 , 931.00 , 640.00 , 30.80
440092 , 2024-09-06 15:02:01 , 26.10 , 53.00 , 931.00 , 590.00 , 30.80
440091 , 2024-09-06 15:00:37 , 26.80 , 54.00 , 931.00 , 640.00 , 30.80
440090 , 2024-09-06 14:59:14 , 26.70 , 53.00 , 931.00 , 630.00 , 30.80
440089 , 2024-09-06 14:57:50 , 26.80 , 54.00 , 931.00 , 520.00 , 30.90
440088 , 2024-09-06 14:56:27 , 26.70 , 53.00 , 931.00 , 640.00 , 30.90
440087 , 2024-09-06 14:55:03 , 26.80 , 54.00 , 931.00 , 430.00 , 31.00
440086 , 2024-09-06 14:53:40 , 26.90 , 54.00 , 931.00 , 630.00 , 31.00
440085 , 2024-09-06 14:49:45 , 28.30 , 51.00 , 931.00 , 580.00 , 31.20
440084 , 2024-09-06 14:48:22 , 28.20 , 53.00 , 931.00 , 720.00 , 31.00
440083 , 2024-09-06 14:46:58 , 27.70 , 51.00 , 931.00 , 510.00 , 30.90
440082 , 2024-09-06 14:45:35 , 27.40 , 51.00 , 931.00 , 700.00 , 30.80
440081 , 2024-09-06 14:44:11 , 27.40 , 54.00 , 931.00 , 450.00 , 30.60
440080 , 2024-09-06 14:42:48 , 27.40 , 53.00 , 931.00 , 410.00 , 30.50
440079 , 2024-09-06 14:41:24 , 27.30 , 52.00 , 931.00 , 530.00 , 30.10
440078 , 2024-09-06 14:40:01 , 26.80 , 55.00 , 931.00 , 420.00 , 29.80
440077 , 2024-09-06 14:38:37 , 25.90 , 57.00 , 931.00 , 390.00 , 29.60
440076 , 2024-09-06 14:37:14 , 25.80 , 56.00 , 931.00 , 430.00 , 29.30
440075 , 2024-09-06 14:35:50 , 26.10 , 55.00 , 931.00 , 880.00 , 29.20
440074 , 2024-09-06 14:34:26 , 26.20 , 56.00 , 931.00 , 890.00 , 28.90
440073 , 2024-09-06 14:33:03 , 25.70 , 58.00 , 931.00 , 660.00 , 28.60
440072 , 2024-09-06 14:31:39 , 25.10 , 57.00 , 931.00 , 480.00 , 28.40
440071 , 2024-09-06 14:30:16 , 25.00 , 58.00 , 932.00 , 530.00 , 28.20
440070 , 2024-09-06 14:28:52 , 24.70 , 60.00 , 932.00 , 370.00 , 28.10
440069 , 2024-09-06 14:27:29 , 24.60 , 59.00 , 932.00 , 480.00 , 27.90
440068 , 2024-09-06 14:26:05 , 24.50 , 58.00 , 932.00 , 570.00 , 27.80
440067 , 2024-09-06 14:24:42 , 24.60 , 60.00 , 932.00 , 460.00 , 27.60
440066 , 2024-09-06 14:23:18 , 24.20 , 60.00 , 932.00 , 610.00 , 27.50
440065 , 2024-09-06 14:21:55 , 24.40 , 58.00 , 932.00 , 350.00 , 27.40
440064 , 2024-09-06 14:20:32 , 24.50 , 61.00 , 932.00 , 520.00 , 27.20
440063 , 2024-09-06 14:19:08 , 24.10 , 60.00 , 932.00 , 430.00 , 27.10
440062 , 2024-09-06 14:17:45 , 24.10 , 60.00 , 932.00 , 470.00 , 26.90
440061 , 2024-09-06 14:16:22 , 24.10 , 61.00 , 932.00 , 530.00 , 26.70
440060 , 2024-09-06 14:14:58 , 23.90 , 62.00 , 931.00 , 320.00 , 26.60
440059 , 2024-09-06 14:13:34 , 23.70 , 62.00 , 931.00 , 490.00 , 26.50
440058 , 2024-09-06 14:12:11 , 23.00 , 64.00 , 931.00 , 360.00 , 26.50
440057 , 2024-09-06 14:10:47 , 22.70 , 64.00 , 931.00 , 260.00 , 26.50
440056 , 2024-09-06 14:09:24 , 22.70 , 65.00 , 931.00 , 340.00 , 26.50
440055 , 2024-09-06 14:08:00 , 22.70 , 63.00 , 931.00 , 410.00 , 26.70
440054 , 2024-09-06 14:06:36 , 23.00 , 63.00 , 931.00 , 380.00 , 26.80
440053 , 2024-09-06 14:05:13 , 22.90 , 65.00 , 931.00 , 360.00 , 26.90
440052 , 2024-09-06 14:03:49 , 22.90 , 64.00 , 931.00 , 400.00 , 27.00
440051 , 2024-09-06 14:02:26 , 23.10 , 63.00 , 931.00 , 300.00 , 27.10
440050 , 2024-09-06 14:01:03 , 22.90 , 64.00 , 931.00 , 400.00 , 27.20
440049 , 2024-09-06 13:59:39 , 23.00 , 64.00 , 931.00 , 330.00 , 27.40
440048 , 2024-09-06 13:58:16 , 22.70 , 64.00 , 931.00 , 370.00 , 27.40
440047 , 2024-09-06 13:56:46 , 22.90 , 62.00 , 931.00 , 350.00 , 27.70
440046 , 2024-09-06 13:55:22 , 23.10 , 62.00 , 931.00 , 400.00 , 27.90
440045 , 2024-09-06 13:53:58 , 23.70 , 60.00 , 931.00 , 370.00 , 28.00
440044 , 2024-09-06 13:52:35 , 24.00 , 61.00 , 931.00 , 540.00 , 28.10
440043 , 2024-09-06 13:51:11 , 23.90 , 61.00 , 931.00 , 310.00 , 28.10
440042 , 2024-09-06 13:49:48 , 23.60 , 63.00 , 931.00 , 340.00 , 28.10
440041 , 2024-09-06 13:48:24 , 23.70 , 62.00 , 931.00 , 380.00 , 28.10
440040 , 2024-09-06 13:47:00 , 23.60 , 62.00 , 931.00 , 380.00 , 28.10
440039 , 2024-09-06 13:45:37 , 23.40 , 63.00 , 931.00 , 490.00 , 28.10
440038 , 2024-09-06 13:44:13 , 23.40 , 62.00 , 931.00 , 530.00 , 28.10
440037 , 2024-09-06 13:42:50 , 23.90 , 61.00 , 931.00 , 260.00 , 28.10
440036 , 2024-09-06 13:41:27 , 23.90 , 61.00 , 931.00 , 470.00 , 28.10
440035 , 2024-09-06 13:40:03 , 24.20 , 60.00 , 931.00 , 530.00 , 28.00
440034 , 2024-09-06 13:38:40 , 24.20 , 61.00 , 931.00 , 320.00 , 28.10
440033 , 2024-09-06 13:37:16 , 24.20 , 60.00 , 931.00 , 400.00 , 28.10
440032 , 2024-09-06 13:35:52 , 24.40 , 60.00 , 931.00 , 350.00 , 28.10
440031 , 2024-09-06 13:34:29 , 24.60 , 61.00 , 931.00 , 410.00 , 28.00
440030 , 2024-09-06 13:33:05 , 24.50 , 61.00 , 931.00 , 390.00 , 27.80
440029 , 2024-09-06 13:31:42 , 24.30 , 61.00 , 931.00 , 450.00 , 27.70
440028 , 2024-09-06 13:30:19 , 23.80 , 62.00 , 931.00 , 400.00 , 27.60
440027 , 2024-09-06 13:28:55 , 23.80 , 62.00 , 931.00 , 850.00 , 27.50
440026 , 2024-09-06 13:27:31 , 24.10 , 62.00 , 931.00 , 820.00 , 27.30
440025 , 2024-09-06 13:23:53 , 23.80 , 62.00 , 931.00 , 310.00 , 26.90
440024 , 2024-09-06 13:22:29 , 23.80 , 61.00 , 931.00 , 360.00 , 26.80
440023 , 2024-09-06 13:21:06 , 23.40 , 64.00 , 931.00 , 390.00 , 26.60
440022 , 2024-09-06 13:19:43 , 22.60 , 64.00 , 932.00 , 260.00 , 26.60
440021 , 2024-09-06 13:18:19 , 22.70 , 63.00 , 932.00 , 360.00 , 26.60
440020 , 2024-09-06 13:16:56 , 22.80 , 62.00 , 932.00 , 330.00 , 26.60
440019 , 2024-09-06 13:15:33 , 23.00 , 63.00 , 932.00 , 270.00 , 26.60
440018 , 2024-09-06 13:14:09 , 23.00 , 64.00 , 932.00 , 340.00 , 26.50
440017 , 2024-09-06 13:12:45 , 22.60 , 64.00 , 932.00 , 270.00 , 26.20
440016 , 2024-09-06 13:11:22 , 22.70 , 65.00 , 932.00 , 430.00 , 26.10
440015 , 2024-09-06 13:09:58 , 21.80 , 66.00 , 932.00 , 260.00 , 26.00
440014 , 2024-09-06 13:08:35 , 21.50 , 67.00 , 932.00 , 270.00 , 26.00
440013 , 2024-09-06 13:07:11 , 22.00 , 67.00 , 932.00 , 430.00 , 26.00
440012 , 2024-09-06 13:05:48 , 22.10 , 66.00 , 932.00 , 340.00 , 26.10
440011 , 2024-09-06 13:04:25 , 22.00 , 66.00 , 932.00 , 440.00 , 25.90
440010 , 2024-09-06 13:03:01 , 22.00 , 66.00 , 932.00 , 350.00 , 26.00
440009 , 2024-09-06 13:01:38 , 21.60 , 68.00 , 932.00 , 410.00 , 26.00
440008 , 2024-09-06 13:00:14 , 21.40 , 67.00 , 932.00 , 340.00 , 26.00
440007 , 2024-09-06 12:58:51 , 22.10 , 68.00 , 932.00 , 370.00 , 26.10
440006 , 2024-09-06 12:57:27 , 22.20 , 64.00 , 932.00 , 350.00 , 26.10
440005 , 2024-09-06 12:56:04 , 22.50 , 65.00 , 932.00 , 290.00 , 26.00
440004 , 2024-09-06 12:54:41 , 22.40 , 68.00 , 932.00 , 410.00 , 25.90
440003 , 2024-09-06 12:53:17 , 21.90 , 67.00 , 932.00 , 230.00 , 25.80
440002 , 2024-09-06 12:51:53 , 21.80 , 67.00 , 932.00 , 380.00 , 25.80
440001 , 2024-09-06 12:50:30 , 21.80 , 67.00 , 932.00 , 290.00 , 25.80
440000 , 2024-09-06 12:49:06 , 21.80 , 68.00 , 932.00 , 300.00 , 25.70
439999 , 2024-09-06 12:47:43 , 21.90 , 66.00 , 932.00 , 180.00 , 25.60
439998 , 2024-09-06 12:46:19 , 21.80 , 68.00 , 932.00 , 270.00 , 25.40
439997 , 2024-09-06 12:44:56 , 21.20 , 68.00 , 932.00 , 170.00 , 25.30
439996 , 2024-09-06 12:43:32 , 21.40 , 69.00 , 932.00 , 280.00 , 25.30
439995 , 2024-09-06 12:42:09 , 21.10 , 69.00 , 932.00 , 180.00 , 25.20
439994 , 2024-09-06 12:40:45 , 21.00 , 70.00 , 932.00 , 180.00 , 25.10
439993 , 2024-09-06 12:39:21 , 20.80 , 71.00 , 932.00 , 180.00 , 25.10
439992 , 2024-09-06 12:37:58 , 20.50 , 70.00 , 932.00 , 190.00 , 25.10
439991 , 2024-09-06 12:36:34 , 20.50 , 71.00 , 932.00 , 260.00 , 25.20
439990 , 2024-09-06 12:35:11 , 20.50 , 72.00 , 932.00 , 350.00 , 25.10
439989 , 2024-09-06 12:33:47 , 20.70 , 72.00 , 932.00 , 200.00 , 25.10
439988 , 2024-09-06 12:32:23 , 20.60 , 71.00 , 932.00 , 230.00 , 25.20
439987 , 2024-09-06 12:31:00 , 20.60 , 71.00 , 932.00 , 210.00 , 25.10
439986 , 2024-09-06 12:29:36 , 20.40 , 71.00 , 932.00 , 290.00 , 25.10
439985 , 2024-09-06 12:28:13 , 20.60 , 70.00 , 932.00 , 260.00 , 25.10
439984 , 2024-09-06 12:26:49 , 20.90 , 69.00 , 932.00 , 300.00 , 25.00
439983 , 2024-09-06 12:25:26 , 20.90 , 72.00 , 932.00 , 140.00 , 25.00
439982 , 2024-09-06 12:24:02 , 20.90 , 70.00 , 932.00 , 260.00 , 24.90
439981 , 2024-09-06 12:22:38 , 20.80 , 71.00 , 932.00 , 270.00 , 24.90
439980 , 2024-09-06 12:21:15 , 20.70 , 70.00 , 932.00 , 880.00 , 24.80
439979 , 2024-09-06 12:19:51 , 21.00 , 71.00 , 932.00 , 330.00 , 24.70
439978 , 2024-09-06 12:18:26 , 20.90 , 73.00 , 932.00 , 220.00 , 24.60
439977 , 2024-09-06 12:17:02 , 20.70 , 73.00 , 932.00 , 230.00 , 24.40
439976 , 2024-09-06 12:15:39 , 20.70 , 72.00 , 932.00 , 310.00 , 24.20
439975 , 2024-09-06 12:14:15 , 20.60 , 72.00 , 932.00 , 360.00 , 23.90
439974 , 2024-09-06 12:12:51 , 20.30 , 75.00 , 932.00 , 220.00 , 23.90
439973 , 2024-09-06 12:11:28 , 19.90 , 74.00 , 932.00 , 200.00 , 23.70
439972 , 2024-09-06 12:10:04 , 19.60 , 74.00 , 932.00 , 150.00 , 23.70
439971 , 2024-09-06 12:08:41 , 19.30 , 74.00 , 932.00 , 180.00 , 23.80
439970 , 2024-09-06 12:07:17 , 19.20 , 75.00 , 932.00 , 220.00 , 23.90
439969 , 2024-09-06 12:05:54 , 19.20 , 75.00 , 932.00 , 160.00 , 24.00
439968 , 2024-09-06 12:04:29 , 19.40 , 74.00 , 932.00 , 220.00 , 24.00
439967 , 2024-09-06 12:03:06 , 19.70 , 74.00 , 932.00 , 180.00 , 24.10
439966 , 2024-09-06 12:01:42 , 19.60 , 76.00 , 932.00 , 190.00 , 24.10
439965 , 2024-09-06 11:58:32 , 20.00 , 72.00 , 932.00 , 230.00 , 24.10
439964 , 2024-09-06 11:57:08 , 20.40 , 74.00 , 932.00 , 160.00 , 24.10
439963 , 2024-09-06 11:55:45 , 20.30 , 73.00 , 932.00 , 120.00 , 23.90
439962 , 2024-09-06 11:54:21 , 20.30 , 75.00 , 932.00 , 190.00 , 23.80
439961 , 2024-09-06 11:52:58 , 20.00 , 75.00 , 932.00 , 200.00 , 23.80
439960 , 2024-09-06 11:51:34 , 19.60 , 74.00 , 932.00 , 200.00 , 23.60
439959 , 2024-09-06 11:50:11 , 19.50 , 75.00 , 932.00 , 140.00 , 23.70
439958 , 2024-09-06 11:48:48 , 19.60 , 75.00 , 932.00 , 70.00 , 23.60
439957 , 2024-09-06 11:47:24 , 19.70 , 74.00 , 932.00 , 210.00 , 23.60
439956 , 2024-09-06 11:46:01 , 19.80 , 76.00 , 932.00 , 190.00 , 23.60
439955 , 2024-09-06 11:44:37 , 19.30 , 76.00 , 932.00 , 170.00 , 23.40
439954 , 2024-09-06 11:43:14 , 19.30 , 76.00 , 932.00 , 140.00 , 23.40
439953 , 2024-09-06 11:41:50 , 19.20 , 75.00 , 932.00 , 120.00 , 23.40
439952 , 2024-09-06 11:40:26 , 19.30 , 75.00 , 932.00 , 170.00 , 23.40
439951 , 2024-09-06 11:39:03 , 19.40 , 76.00 , 932.00 , 120.00 , 23.30
439950 , 2024-09-06 11:37:40 , 19.50 , 75.00 , 932.00 , 200.00 , 23.20
439949 , 2024-09-06 11:36:16 , 19.30 , 77.00 , 932.00 , 190.00 , 23.10
439948 , 2024-09-06 11:34:53 , 19.20 , 76.00 , 932.00 , 160.00 , 23.00
439947 , 2024-09-06 11:33:29 , 19.10 , 76.00 , 932.00 , 180.00 , 22.90
439946 , 2024-09-06 11:32:06 , 18.90 , 76.00 , 932.00 , 160.00 , 22.90
439945 , 2024-09-06 11:30:42 , 18.90 , 75.00 , 932.00 , 120.00 , 22.90
439944 , 2024-09-06 11:29:18 , 19.20 , 75.00 , 932.00 , 200.00 , 23.00
439943 , 2024-09-06 11:27:54 , 19.40 , 75.00 , 932.00 , 150.00 , 23.00
439942 , 2024-09-06 11:26:31 , 19.50 , 76.00 , 932.00 , 280.00 , 23.00
439941 , 2024-09-06 11:25:07 , 19.20 , 76.00 , 932.00 , 80.00 , 22.90
439940 , 2024-09-06 11:23:44 , 18.90 , 77.00 , 932.00 , 110.00 , 22.80
439939 , 2024-09-06 11:22:20 , 18.70 , 76.00 , 932.00 , 190.00 , 22.90
439938 , 2024-09-06 11:20:56 , 18.70 , 76.00 , 932.00 , 90.00 , 22.80
439937 , 2024-09-06 11:19:33 , 18.90 , 77.00 , 932.00 , 230.00 , 22.80
439936 , 2024-09-06 11:18:09 , 19.00 , 79.00 , 932.00 , 190.00 , 22.60
439935 , 2024-09-06 11:16:46 , 18.90 , 76.00 , 932.00 , 310.00 , 22.50
439934 , 2024-09-06 11:15:22 , 18.70 , 77.00 , 932.00 , 380.00 , 22.40
439933 , 2024-09-06 11:13:58 , 18.50 , 77.00 , 932.00 , 170.00 , 22.20
439932 , 2024-09-06 11:12:35 , 18.40 , 78.00 , 932.00 , 70.00 , 22.20
439931 , 2024-09-06 11:11:11 , 18.30 , 78.00 , 932.00 , 80.00 , 22.20
439930 , 2024-09-06 11:09:48 , 18.10 , 78.00 , 932.00 , 110.00 , 22.10
439929 , 2024-09-06 11:08:24 , 18.00 , 78.00 , 932.00 , 90.00 , 22.10
439928 , 2024-09-06 11:07:00 , 18.00 , 77.00 , 932.00 , 70.00 , 22.00
439927 , 2024-09-06 11:05:37 , 18.00 , 77.00 , 932.00 , 120.00 , 21.90
439926 , 2024-09-06 11:04:13 , 18.10 , 78.00 , 932.00 , 70.00 , 22.00
439925 , 2024-09-06 11:02:50 , 18.10 , 78.00 , 932.00 , 130.00 , 21.90
439924 , 2024-09-06 11:01:26 , 18.10 , 78.00 , 932.00 , 70.00 , 21.80
439923 , 2024-09-06 11:00:02 , 17.90 , 79.00 , 932.00 , 100.00 , 21.70
439922 , 2024-09-06 10:58:39 , 17.80 , 79.00 , 932.00 , 80.00 , 21.70
439921 , 2024-09-06 10:57:15 , 17.60 , 80.00 , 932.00 , 50.00 , 21.60
439920 , 2024-09-06 10:55:52 , 17.40 , 81.00 , 932.00 , 100.00 , 21.40
439919 , 2024-09-06 10:54:28 , 17.20 , 80.00 , 932.00 , 70.00 , 21.40
439918 , 2024-09-06 10:53:04 , 17.20 , 81.00 , 932.00 , 20.00 , 21.40
439917 , 2024-09-06 10:51:41 , 17.10 , 81.00 , 932.00 , 10.00 , 21.30
439916 , 2024-09-06 10:50:18 , 17.00 , 82.00 , 932.00 , 10.00 , 21.40
439915 , 2024-09-06 10:48:54 , 16.90 , 82.00 , 932.00 , 50.00 , 21.30
439914 , 2024-09-06 10:47:31 , 16.80 , 84.00 , 932.00 , 60.00 , 21.30
439913 , 2024-09-06 10:46:07 , 16.70 , 83.00 , 932.00 , 70.00 , 21.20
439912 , 2024-09-06 10:44:44 , 16.90 , 83.00 , 932.00 , 50.00 , 21.20
439911 , 2024-09-06 10:43:20 , 16.90 , 83.00 , 932.00 , 0.00 , 21.10
439910 , 2024-09-06 10:41:57 , 16.70 , 83.00 , 932.00 , 20.00 , 21.00
439909 , 2024-09-06 10:40:33 , 16.80 , 82.00 , 932.00 , 60.00 , 21.00
439908 , 2024-09-06 10:39:10 , 16.90 , 83.00 , 932.00 , 20.00 , 21.10
439907 , 2024-09-06 10:37:46 , 16.90 , 84.00 , 932.00 , 30.00 , 21.00
439906 , 2024-09-06 10:36:23 , 16.80 , 84.00 , 932.00 , 50.00 , 20.90
439905 , 2024-09-06 10:33:35 , 16.60 , 84.00 , 932.00 , 30.00 , 20.80
439904 , 2024-09-06 10:32:11 , 16.60 , 84.00 , 932.00 , 60.00 , 20.70
439903 , 2024-09-06 10:30:48 , 16.60 , 84.00 , 932.00 , 0.00 , 20.70
439902 , 2024-09-06 10:29:24 , 16.60 , 85.00 , 932.00 , 20.00 , 20.70
439901 , 2024-09-06 10:28:01 , 16.50 , 85.00 , 932.00 , 40.00 , 20.70
439900 , 2024-09-06 10:26:37 , 16.40 , 85.00 , 932.00 , 40.00 , 20.70
439899 , 2024-09-06 10:25:14 , 16.40 , 85.00 , 932.00 , 50.00 , 20.70
439898 , 2024-09-06 10:23:51 , 16.50 , 85.00 , 932.00 , 20.00 , 20.80
439897 , 2024-09-06 10:22:27 , 16.50 , 86.00 , 932.00 , 0.00 , 20.80
439896 , 2024-09-06 10:21:04 , 16.40 , 86.00 , 932.00 , 30.00 , 20.70
439895 , 2024-09-06 10:19:41 , 16.40 , 85.00 , 932.00 , 60.00 , 20.80
439894 , 2024-09-06 10:18:17 , 16.40 , 86.00 , 932.00 , 10.00 , 20.70
439893 , 2024-09-06 10:16:54 , 16.50 , 86.00 , 932.00 , 20.00 , 20.70
439892 , 2024-09-06 10:15:31 , 16.40 , 85.00 , 932.00 , 50.00 , 20.60
439891 , 2024-09-06 10:14:07 , 16.40 , 85.00 , 932.00 , 20.00 , 20.60
439890 , 2024-09-06 10:12:44 , 16.40 , 85.00 , 932.00 , 20.00 , 20.60
439889 , 2024-09-06 10:11:21 , 16.40 , 86.00 , 932.00 , 160.00 , 20.60
439888 , 2024-09-06 10:09:58 , 16.40 , 86.00 , 932.00 , 30.00 , 20.60
439887 , 2024-09-06 10:08:34 , 16.30 , 86.00 , 932.00 , 40.00 , 20.60
439886 , 2024-09-06 10:07:10 , 16.30 , 86.00 , 932.00 , 0.00 , 20.50
439885 , 2024-09-06 10:05:47 , 16.30 , 86.00 , 932.00 , 0.00 , 20.50
439884 , 2024-09-06 10:04:24 , 16.20 , 86.00 , 932.00 , 10.00 , 20.50
439883 , 2024-09-06 10:03:00 , 16.20 , 86.00 , 931.00 , 10.00 , 20.40
439882 , 2024-09-06 10:01:37 , 16.20 , 86.00 , 931.00 , 20.00 , 20.40
439881 , 2024-09-06 10:00:13 , 16.20 , 86.00 , 931.00 , 0.00 , 20.40
439880 , 2024-09-06 09:58:50 , 16.20 , 86.00 , 931.00 , 30.00 , 20.40
439879 , 2024-09-06 09:57:26 , 16.20 , 86.00 , 931.00 , 50.00 , 20.40
439878 , 2024-09-06 09:56:03 , 16.10 , 86.00 , 931.00 , 70.00 , 20.40
439877 , 2024-09-06 09:54:39 , 16.10 , 87.00 , 932.00 , 90.00 , 20.40
439876 , 2024-09-06 09:53:16 , 16.10 , 87.00 , 932.00 , 40.00 , 20.40
439875 , 2024-09-06 09:51:52 , 16.10 , 87.00 , 931.00 , 80.00 , 20.40
439874 , 2024-09-06 09:50:29 , 16.00 , 88.00 , 931.00 , 30.00 , 20.40
439873 , 2024-09-06 09:49:06 , 15.90 , 87.00 , 931.00 , 10.00 , 20.40
439872 , 2024-09-06 09:47:43 , 15.90 , 87.00 , 932.00 , 20.00 , 20.40
439871 , 2024-09-06 09:46:20 , 15.90 , 87.00 , 932.00 , 30.00 , 20.40
439870 , 2024-09-06 09:44:56 , 15.90 , 87.00 , 932.00 , 20.00 , 20.40
439869 , 2024-09-06 09:43:33 , 16.00 , 87.00 , 932.00 , 20.00 , 20.50
439868 , 2024-09-06 09:42:09 , 16.00 , 87.00 , 932.00 , 10.00 , 20.50
439867 , 2024-09-06 09:40:46 , 15.90 , 87.00 , 932.00 , 0.00 , 20.40
439866 , 2024-09-06 09:39:23 , 15.90 , 87.00 , 932.00 , 10.00 , 20.40
439865 , 2024-09-06 09:37:59 , 15.90 , 87.00 , 932.00 , 10.00 , 20.50
439864 , 2024-09-06 09:36:35 , 15.90 , 86.00 , 932.00 , 30.00 , 20.60
439863 , 2024-09-06 09:35:12 , 15.90 , 86.00 , 932.00 , 20.00 , 20.60
439862 , 2024-09-06 09:33:48 , 15.90 , 87.00 , 932.00 , 50.00 , 20.60
439861 , 2024-09-06 09:32:25 , 15.90 , 86.00 , 932.00 , 60.00 , 20.60
439860 , 2024-09-06 09:31:02 , 15.90 , 87.00 , 932.00 , 30.00 , 20.70
439859 , 2024-09-06 09:29:38 , 15.90 , 87.00 , 931.00 , 20.00 , 20.70
439858 , 2024-09-06 09:28:15 , 15.90 , 87.00 , 931.00 , 50.00 , 20.80
439857 , 2024-09-06 09:26:51 , 15.80 , 88.00 , 931.00 , 40.00 , 20.90
439856 , 2024-09-06 09:25:28 , 15.70 , 88.00 , 931.00 , 20.00 , 20.90
439855 , 2024-09-06 09:24:04 , 15.60 , 88.00 , 931.00 , 20.00 , 21.10
439854 , 2024-09-06 09:22:41 , 15.50 , 88.00 , 931.00 , 20.00 , 21.20
439853 , 2024-09-06 09:21:17 , 15.40 , 88.00 , 931.00 , 50.00 , 21.40
439852 , 2024-09-06 09:19:54 , 15.40 , 88.00 , 931.00 , 30.00 , 21.70
439851 , 2024-09-06 09:18:30 , 15.40 , 88.00 , 931.00 , 20.00 , 22.00
439850 , 2024-09-06 09:17:07 , 15.40 , 88.00 , 931.00 , 20.00 , 22.30
439849 , 2024-09-06 09:15:44 , 15.30 , 88.00 , 931.00 , 30.00 , 22.80
439848 , 2024-09-06 09:14:20 , 15.30 , 88.00 , 931.00 , 40.00 , 23.20
439847 , 2024-09-06 09:12:57 , 15.30 , 88.00 , 931.00 , 10.00 , 24.00
439846 , 2024-09-06 09:11:33 , 15.30 , 88.00 , 931.00 , 50.00 , 24.80
439845 , 2024-09-06 09:09:06 , 15.40 , 89.00 , 931.00 , 20.00 , 26.20
439844 , 2024-09-06 09:07:43 , 15.40 , 89.00 , 931.00 , 80.00 , 26.10
439843 , 2024-09-06 09:06:19 , 15.30 , 88.00 , 931.00 , 0.00 , 25.80
439842 , 2024-09-06 09:04:56 , 15.40 , 88.00 , 931.00 , 20.00 , 25.50
439841 , 2024-09-06 09:03:33 , 15.40 , 89.00 , 931.00 , 40.00 , 25.10
439840 , 2024-09-06 09:02:09 , 15.40 , 89.00 , 931.00 , 10.00 , 24.70
439839 , 2024-09-06 09:00:46 , 15.30 , 89.00 , 931.00 , 10.00 , 24.30
439838 , 2024-09-06 08:59:22 , 15.30 , 89.00 , 931.00 , 30.00 , 23.90
439837 , 2024-09-06 08:57:59 , 15.20 , 89.00 , 931.00 , 10.00 , 23.50
439836 , 2024-09-06 08:56:36 , 15.20 , 89.00 , 931.00 , 0.00 , 23.10
439835 , 2024-09-06 08:55:12 , 15.10 , 89.00 , 931.00 , 20.00 , 22.60
439834 , 2024-09-06 08:53:49 , 15.20 , 89.00 , 931.00 , 30.00 , 22.10
439833 , 2024-09-06 08:52:26 , 15.20 , 89.00 , 931.00 , 20.00 , 21.60
439832 , 2024-09-06 08:51:02 , 15.30 , 88.00 , 931.00 , 10.00 , 21.00
439831 , 2024-09-06 08:49:39 , 15.30 , 89.00 , 931.00 , 0.00 , 20.40
439830 , 2024-09-06 08:48:16 , 15.30 , 88.00 , 931.00 , 0.00 , 20.10
439829 , 2024-09-06 08:46:52 , 15.30 , 89.00 , 931.00 , 20.00 , 19.90
439828 , 2024-09-06 08:45:29 , 15.30 , 88.00 , 931.00 , 80.00 , 20.00
439827 , 2024-09-06 08:44:05 , 15.30 , 88.00 , 931.00 , 20.00 , 20.10
439826 , 2024-09-06 08:42:42 , 15.40 , 88.00 , 931.00 , 20.00 , 20.10
439825 , 2024-09-06 08:41:18 , 15.30 , 88.00 , 931.00 , 30.00 , 20.20
439824 , 2024-09-06 08:39:55 , 15.30 , 88.00 , 931.00 , 10.00 , 20.20
439823 , 2024-09-06 08:38:31 , 15.30 , 88.00 , 931.00 , 0.00 , 20.20
439822 , 2024-09-06 08:37:08 , 15.30 , 88.00 , 931.00 , 20.00 , 20.20
439821 , 2024-09-06 08:35:44 , 15.30 , 89.00 , 931.00 , 40.00 , 20.30
439820 , 2024-09-06 08:34:20 , 15.20 , 89.00 , 931.00 , 20.00 , 20.40
439819 , 2024-09-06 08:32:57 , 15.20 , 89.00 , 931.00 , 20.00 , 20.40
439818 , 2024-09-06 08:31:34 , 15.10 , 89.00 , 931.00 , 50.00 , 20.50
439817 , 2024-09-06 08:30:10 , 15.10 , 90.00 , 931.00 , 10.00 , 20.60
439816 , 2024-09-06 08:28:47 , 15.10 , 90.00 , 931.00 , 30.00 , 20.70
439815 , 2024-09-06 08:27:24 , 15.10 , 89.00 , 931.00 , 20.00 , 20.80
439814 , 2024-09-06 08:26:00 , 15.10 , 89.00 , 931.00 , 20.00 , 21.00
439813 , 2024-09-06 08:24:37 , 15.10 , 90.00 , 931.00 , 20.00 , 21.20
439812 , 2024-09-06 08:23:13 , 15.10 , 89.00 , 931.00 , 60.00 , 21.40
439811 , 2024-09-06 08:21:50 , 15.10 , 89.00 , 931.00 , 20.00 , 21.70
439810 , 2024-09-06 08:20:26 , 15.10 , 89.00 , 931.00 , 80.00 , 22.10
439809 , 2024-09-06 08:19:03 , 15.10 , 89.00 , 931.00 , 40.00 , 22.50
439808 , 2024-09-06 08:17:39 , 15.10 , 89.00 , 931.00 , 20.00 , 23.10
439807 , 2024-09-06 08:16:16 , 15.10 , 90.00 , 931.00 , 50.00 , 23.80
439806 , 2024-09-06 08:14:53 , 15.10 , 90.00 , 931.00 , 40.00 , 24.60
439805 , 2024-09-06 08:13:29 , 15.00 , 90.00 , 931.00 , 30.00 , 25.60
439804 , 2024-09-06 08:12:06 , 14.90 , 90.00 , 931.00 , 20.00 , 26.70
439803 , 2024-09-06 08:10:42 , 14.80 , 90.00 , 931.00 , 10.00 , 27.20
439802 , 2024-09-06 08:09:19 , 14.90 , 90.00 , 931.00 , 20.00 , 26.90
439801 , 2024-09-06 08:07:56 , 14.90 , 90.00 , 931.00 , 0.00 , 26.70
439800 , 2024-09-06 08:06:32 , 14.80 , 90.00 , 931.00 , 40.00 , 26.40
439799 , 2024-09-06 08:05:09 , 14.90 , 90.00 , 931.00 , 10.00 , 26.10
439798 , 2024-09-06 08:03:45 , 14.90 , 91.00 , 931.00 , 10.00 , 25.80
439797 , 2024-09-06 08:02:22 , 14.80 , 91.00 , 931.00 , 0.00 , 25.50
439796 , 2024-09-06 08:00:58 , 14.80 , 90.00 , 931.00 , 10.00 , 25.20
439795 , 2024-09-06 07:59:35 , 14.80 , 91.00 , 931.00 , 50.00 , 24.90
439794 , 2024-09-06 07:58:11 , 14.80 , 90.00 , 931.00 , 0.00 , 24.60
439793 , 2024-09-06 07:56:48 , 14.80 , 90.00 , 931.00 , 0.00 , 24.20
439792 , 2024-09-06 07:55:24 , 14.80 , 90.00 , 931.00 , 10.00 , 23.80
439791 , 2024-09-06 07:54:01 , 14.80 , 90.00 , 931.00 , 0.00 , 23.40
439790 , 2024-09-06 07:52:38 , 14.90 , 90.00 , 931.00 , 10.00 , 22.90
439789 , 2024-09-06 07:51:14 , 14.90 , 90.00 , 931.00 , 10.00 , 22.40
439788 , 2024-09-06 07:49:51 , 15.00 , 90.00 , 931.00 , 30.00 , 21.90
439787 , 2024-09-06 07:48:27 , 15.00 , 90.00 , 931.00 , 20.00 , 21.40
439786 , 2024-09-06 07:47:04 , 15.00 , 90.00 , 931.00 , 20.00 , 20.90
439785 , 2024-09-06 07:44:54 , 15.00 , 89.00 , 931.00 , 0.00 , 20.20
439784 , 2024-09-06 07:43:31 , 15.00 , 90.00 , 931.00 , 10.00 , 20.10
439783 , 2024-09-06 07:42:07 , 15.00 , 89.00 , 931.00 , 0.00 , 20.10
439782 , 2024-09-06 07:40:44 , 15.10 , 89.00 , 931.00 , 30.00 , 20.20
439781 , 2024-09-06 07:39:21 , 15.10 , 89.00 , 931.00 , 20.00 , 20.30
439780 , 2024-09-06 07:37:58 , 15.10 , 89.00 , 931.00 , 20.00 , 20.40
439779 , 2024-09-06 07:36:34 , 15.10 , 89.00 , 931.00 , 20.00 , 20.60
439778 , 2024-09-06 07:35:11 , 15.10 , 89.00 , 931.00 , 10.00 , 20.70
439777 , 2024-09-06 07:33:47 , 15.20 , 90.00 , 931.00 , 10.00 , 20.90
439776 , 2024-09-06 07:32:24 , 15.00 , 90.00 , 931.00 , 10.00 , 21.10
439775 , 2024-09-06 07:31:01 , 14.90 , 90.00 , 931.00 , 10.00 , 21.30
439774 , 2024-09-06 07:29:37 , 14.90 , 90.00 , 931.00 , 0.00 , 21.60
439773 , 2024-09-06 07:28:14 , 14.80 , 90.00 , 931.00 , 20.00 , 22.10
439772 , 2024-09-06 07:26:50 , 14.80 , 90.00 , 931.00 , 40.00 , 22.60
439771 , 2024-09-06 07:25:27 , 14.80 , 90.00 , 931.00 , 0.00 , 23.20
439770 , 2024-09-06 07:24:04 , 14.90 , 90.00 , 931.00 , 10.00 , 24.00
439769 , 2024-09-06 07:22:40 , 14.80 , 90.00 , 931.00 , 10.00 , 25.00
439768 , 2024-09-06 07:21:17 , 14.80 , 90.00 , 931.00 , 10.00 , 26.10
439767 , 2024-09-06 07:19:54 , 14.70 , 90.00 , 931.00 , 0.00 , 27.10
439766 , 2024-09-06 07:18:30 , 14.70 , 90.00 , 931.00 , 40.00 , 27.00
439765 , 2024-09-06 07:17:07 , 14.70 , 90.00 , 931.00 , 20.00 , 26.80
439764 , 2024-09-06 07:15:43 , 14.70 , 90.00 , 931.00 , 20.00 , 26.60
439763 , 2024-09-06 07:14:20 , 14.60 , 90.00 , 931.00 , 30.00 , 26.30
439762 , 2024-09-06 07:12:56 , 14.60 , 89.00 , 931.00 , 30.00 , 26.10
439761 , 2024-09-06 07:11:33 , 14.70 , 89.00 , 931.00 , 50.00 , 25.80
439760 , 2024-09-06 07:10:09 , 14.70 , 89.00 , 931.00 , 20.00 , 25.40
439759 , 2024-09-06 07:08:46 , 14.60 , 89.00 , 931.00 , 0.00 , 25.10
439758 , 2024-09-06 07:07:23 , 14.60 , 90.00 , 931.00 , 0.00 , 24.90
439757 , 2024-09-06 07:05:59 , 14.60 , 90.00 , 931.00 , 20.00 , 24.40
439756 , 2024-09-06 07:04:36 , 14.60 , 90.00 , 931.00 , 0.00 , 24.10
439755 , 2024-09-06 07:03:12 , 14.50 , 90.00 , 931.00 , 10.00 , 23.70
439754 , 2024-09-06 07:01:49 , 14.50 , 90.00 , 931.00 , 60.00 , 23.30
439753 , 2024-09-06 07:00:25 , 14.50 , 90.00 , 931.00 , 20.00 , 22.80
439752 , 2024-09-06 06:59:02 , 14.40 , 90.00 , 931.00 , 30.00 , 22.40
439751 , 2024-09-06 06:57:39 , 14.40 , 90.00 , 931.00 , 40.00 , 21.90
439750 , 2024-09-06 06:56:15 , 14.40 , 90.00 , 931.00 , 30.00 , 21.30
439749 , 2024-09-06 06:54:52 , 14.40 , 90.00 , 931.00 , 0.00 , 20.80
439748 , 2024-09-06 06:53:28 , 14.40 , 90.00 , 931.00 , 10.00 , 20.50
439747 , 2024-09-06 06:52:05 , 14.40 , 90.00 , 931.00 , 10.00 , 20.60
439746 , 2024-09-06 06:50:42 , 14.30 , 90.00 , 931.00 , 20.00 , 20.90
439745 , 2024-09-06 06:49:18 , 14.30 , 90.00 , 931.00 , 60.00 , 21.10
439744 , 2024-09-06 06:47:55 , 14.30 , 90.00 , 931.00 , 90.00 , 21.60
439743 , 2024-09-06 06:46:31 , 14.30 , 90.00 , 931.00 , 90.00 , 22.10
439742 , 2024-09-06 06:45:08 , 14.30 , 90.00 , 931.00 , 80.00 , 22.70
439741 , 2024-09-06 06:43:45 , 14.30 , 89.00 , 931.00 , 90.00 , 23.40
439740 , 2024-09-06 06:42:21 , 14.30 , 90.00 , 931.00 , 30.00 , 24.30
439739 , 2024-09-06 06:40:58 , 14.20 , 90.00 , 931.00 , 60.00 , 25.40
439738 , 2024-09-06 06:39:34 , 14.20 , 90.00 , 931.00 , 60.00 , 26.60
439737 , 2024-09-06 06:38:11 , 14.10 , 90.00 , 931.00 , 80.00 , 27.20
439736 , 2024-09-06 06:36:47 , 14.10 , 90.00 , 931.00 , 30.00 , 27.00
439735 , 2024-09-06 06:35:24 , 14.10 , 89.00 , 931.00 , 60.00 , 26.80
439734 , 2024-09-06 06:34:00 , 14.10 , 89.00 , 931.00 , 50.00 , 26.70
439733 , 2024-09-06 06:32:37 , 14.10 , 89.00 , 931.00 , 10.00 , 26.40
439732 , 2024-09-06 06:31:14 , 14.10 , 89.00 , 931.00 , 40.00 , 26.20
439731 , 2024-09-06 06:29:50 , 14.10 , 90.00 , 931.00 , 60.00 , 26.10
439730 , 2024-09-06 06:28:27 , 14.10 , 89.00 , 931.00 , 0.00 , 25.90
439729 , 2024-09-06 06:27:04 , 14.20 , 89.00 , 931.00 , 0.00 , 25.60
439728 , 2024-09-06 06:25:41 , 14.10 , 89.00 , 931.00 , 30.00 , 25.30
439727 , 2024-09-06 06:24:17 , 14.20 , 89.00 , 931.00 , 10.00 , 25.10
439726 , 2024-09-06 06:22:54 , 14.20 , 89.00 , 931.00 , 20.00 , 24.80
439725 , 2024-09-06 06:21:00 , 14.30 , 89.00 , 931.00 , 40.00 , 24.30
439724 , 2024-09-06 06:19:37 , 14.20 , 89.00 , 931.00 , 10.00 , 24.00
439723 , 2024-09-06 06:18:08 , 14.20 , 89.00 , 931.00 , 60.00 , 23.70
439722 , 2024-09-06 06:16:45 , 14.20 , 89.00 , 931.00 , 40.00 , 23.30
439721 , 2024-09-06 06:15:22 , 14.20 , 89.00 , 931.00 , 30.00 , 22.90
439720 , 2024-09-06 06:13:59 , 14.30 , 89.00 , 931.00 , 30.00 , 22.50
439719 , 2024-09-06 06:12:36 , 14.30 , 89.00 , 931.00 , 30.00 , 22.10
439718 , 2024-09-06 06:11:13 , 14.30 , 88.00 , 931.00 , 20.00 , 21.80
439717 , 2024-09-06 06:09:49 , 14.30 , 88.00 , 931.00 , 0.00 , 21.60
439716 , 2024-09-06 06:08:26 , 14.30 , 88.00 , 931.00 , 70.00 , 22.10
439715 , 2024-09-06 06:07:03 , 14.30 , 88.00 , 931.00 , 40.00 , 22.60
439714 , 2024-09-06 06:05:39 , 14.30 , 89.00 , 931.00 , 40.00 , 23.40
439713 , 2024-09-06 06:04:15 , 14.30 , 88.00 , 931.00 , 10.00 , 24.40
439712 , 2024-09-06 06:02:52 , 14.30 , 89.00 , 931.00 , 30.00 , 25.60
439711 , 2024-09-06 06:01:29 , 14.20 , 88.00 , 931.00 , 20.00 , 26.40
439710 , 2024-09-06 06:00:06 , 14.20 , 88.00 , 931.00 , 40.00 , 26.40
439709 , 2024-09-06 05:58:43 , 14.20 , 88.00 , 931.00 , 30.00 , 26.30
439708 , 2024-09-06 05:57:20 , 14.20 , 88.00 , 931.00 , 20.00 , 26.20
439707 , 2024-09-06 05:55:56 , 14.20 , 88.00 , 931.00 , 20.00 , 26.10
439706 , 2024-09-06 05:54:33 , 14.20 , 88.00 , 931.00 , 10.00 , 25.90
439705 , 2024-09-06 05:53:10 , 14.20 , 88.00 , 931.00 , 0.00 , 25.80
439704 , 2024-09-06 05:51:47 , 14.30 , 88.00 , 931.00 , 10.00 , 25.60
439703 , 2024-09-06 05:50:24 , 14.30 , 88.00 , 931.00 , 10.00 , 25.40
439702 , 2024-09-06 05:49:01 , 14.30 , 88.00 , 931.00 , 10.00 , 25.20
439701 , 2024-09-06 05:47:38 , 14.30 , 88.00 , 931.00 , 0.00 , 25.10
439700 , 2024-09-06 05:46:15 , 14.30 , 88.00 , 931.00 , 0.00 , 24.90
439699 , 2024-09-06 05:44:51 , 14.30 , 88.00 , 931.00 , 10.00 , 24.70
439698 , 2024-09-06 05:43:28 , 14.40 , 88.00 , 931.00 , 0.00 , 24.50
439697 , 2024-09-06 05:42:05 , 14.40 , 88.00 , 931.00 , 30.00 , 24.30
439696 , 2024-09-06 05:40:42 , 14.40 , 87.00 , 931.00 , 20.00 , 24.10
439695 , 2024-09-06 05:39:19 , 14.40 , 87.00 , 931.00 , 0.00 , 23.80
439694 , 2024-09-06 05:37:56 , 14.40 , 87.00 , 931.00 , 20.00 , 23.60
439693 , 2024-09-06 05:36:33 , 14.40 , 87.00 , 931.00 , 0.00 , 23.30
439692 , 2024-09-06 05:35:10 , 14.30 , 87.00 , 931.00 , 0.00 , 23.10
439691 , 2024-09-06 05:33:46 , 14.30 , 87.00 , 931.00 , 0.00 , 22.80
439690 , 2024-09-06 05:32:23 , 14.30 , 87.00 , 931.00 , 10.00 , 22.50
439689 , 2024-09-06 05:31:00 , 14.30 , 87.00 , 931.00 , 0.00 , 22.20
439688 , 2024-09-06 05:29:37 , 14.30 , 87.00 , 931.00 , 30.00 , 21.90
439687 , 2024-09-06 05:28:14 , 14.30 , 87.00 , 931.00 , 40.00 , 21.60
439686 , 2024-09-06 05:26:51 , 14.30 , 87.00 , 931.00 , 0.00 , 21.30
439685 , 2024-09-06 05:25:28 , 14.30 , 88.00 , 931.00 , 0.00 , 21.00
439684 , 2024-09-06 05:24:05 , 14.30 , 88.00 , 931.00 , 0.00 , 20.60
439683 , 2024-09-06 05:22:41 , 14.20 , 88.00 , 931.00 , 0.00 , 20.20
439682 , 2024-09-06 05:21:18 , 14.20 , 88.00 , 931.00 , 0.00 , 19.90
439681 , 2024-09-06 05:19:55 , 14.20 , 87.00 , 931.00 , 0.00 , 19.50
439680 , 2024-09-06 05:18:32 , 14.20 , 87.00 , 931.00 , 0.00 , 19.10
439679 , 2024-09-06 05:17:09 , 14.20 , 87.00 , 931.00 , 0.00 , 18.70
439678 , 2024-09-06 05:15:46 , 14.20 , 87.00 , 931.00 , 0.00 , 18.20
439677 , 2024-09-06 05:14:22 , 14.20 , 87.00 , 931.00 , 0.00 , 17.80
439676 , 2024-09-06 05:12:59 , 14.30 , 86.00 , 931.00 , 0.00 , 17.20
439675 , 2024-09-06 05:11:36 , 14.30 , 86.00 , 931.00 , 0.00 , 16.90
439674 , 2024-09-06 05:10:13 , 14.20 , 86.00 , 931.00 , 0.00 , 16.40
439673 , 2024-09-06 05:08:50 , 14.20 , 85.00 , 931.00 , 20.00 , 15.90
439672 , 2024-09-06 05:07:27 , 14.20 , 86.00 , 931.00 , 30.00 , 15.40
439671 , 2024-09-06 05:06:04 , 14.10 , 86.00 , 931.00 , 0.00 , 14.90
439670 , 2024-09-06 05:04:41 , 14.00 , 86.00 , 931.00 , 0.00 , 14.60
439669 , 2024-09-06 05:03:17 , 14.00 , 87.00 , 931.00 , 0.00 , 14.20
439668 , 2024-09-06 05:01:54 , 13.90 , 88.00 , 931.00 , 10.00 , 14.10
439666 , 2024-09-05 23:57:34 , 15.60 , 81.00 , 932.00 , 80.00 , 23.20
439665 , 2024-09-05 23:56:11 , 15.70 , 81.00 , 932.00 , 60.00 , 23.90
439664 , 2024-09-05 23:54:48 , 15.70 , 80.00 , 932.00 , 60.00 , 24.90
439663 , 2024-09-05 23:53:25 , 15.70 , 80.00 , 932.00 , 90.00 , 25.90
439662 , 2024-09-05 23:52:02 , 15.70 , 80.00 , 932.00 , 40.00 , 27.10
439661 , 2024-09-05 23:50:39 , 15.70 , 80.00 , 932.00 , 40.00 , 27.20
439660 , 2024-09-05 23:49:15 , 15.70 , 80.00 , 932.00 , 70.00 , 27.00
439659 , 2024-09-05 23:47:52 , 15.70 , 79.00 , 932.00 , 50.00 , 26.60
439667 , 2024-09-05 23:47:10 , 13.80 , 88.00 , 931.00 , 20.00 , 13.90
439658 , 2024-09-05 23:46:29 , 15.70 , 80.00 , 932.00 , 30.00 , 26.20
439657 , 2024-09-05 23:45:06 , 15.70 , 79.00 , 932.00 , 190.00 , 25.90
439656 , 2024-09-05 23:43:43 , 15.70 , 80.00 , 932.00 , 150.00 , 25.50
439655 , 2024-09-05 23:42:20 , 15.70 , 79.00 , 932.00 , 70.00 , 25.10
439654 , 2024-09-05 23:40:57 , 15.70 , 80.00 , 932.00 , 160.00 , 24.80
439653 , 2024-09-05 23:39:34 , 15.70 , 79.00 , 932.00 , 150.00 , 24.30
439652 , 2024-09-05 23:38:10 , 15.60 , 79.00 , 932.00 , 20.00 , 23.90
439651 , 2024-09-05 23:36:47 , 15.70 , 80.00 , 932.00 , 40.00 , 23.50
439650 , 2024-09-05 23:35:24 , 15.60 , 80.00 , 932.00 , 60.00 , 23.00
439649 , 2024-09-05 23:29:53 , 15.70 , 81.00 , 932.00 , 40.00 , 20.80
439648 , 2024-09-05 23:28:29 , 15.70 , 80.00 , 932.00 , 10.00 , 20.40
439647 , 2024-09-05 23:27:06 , 15.70 , 80.00 , 932.00 , 0.00 , 19.80
439646 , 2024-09-05 23:25:43 , 15.70 , 81.00 , 932.00 , 20.00 , 19.70
439645 , 2024-09-05 23:24:20 , 15.60 , 81.00 , 932.00 , 90.00 , 19.70
439644 , 2024-09-05 23:22:57 , 15.60 , 81.00 , 932.00 , 30.00 , 19.80
439643 , 2024-09-05 23:21:34 , 15.60 , 82.00 , 932.00 , 20.00 , 19.80
439642 , 2024-09-05 23:20:11 , 15.60 , 82.00 , 932.00 , 90.00 , 19.90
439641 , 2024-09-05 23:18:48 , 15.60 , 82.00 , 932.00 , 30.00 , 19.90
439640 , 2024-09-05 23:17:24 , 15.60 , 82.00 , 932.00 , 30.00 , 19.90
439639 , 2024-09-05 23:16:01 , 15.60 , 82.00 , 932.00 , 40.00 , 20.00
439638 , 2024-09-05 23:14:38 , 15.60 , 82.00 , 932.00 , 50.00 , 20.00
439637 , 2024-09-05 23:13:15 , 15.70 , 82.00 , 932.00 , 40.00 , 20.00
439636 , 2024-09-05 23:11:52 , 15.70 , 82.00 , 932.00 , 60.00 , 20.10
439635 , 2024-09-05 23:10:28 , 15.70 , 82.00 , 932.00 , 60.00 , 20.10
439634 , 2024-09-05 23:09:05 , 15.70 , 81.00 , 932.00 , 30.00 , 20.10
439633 , 2024-09-05 23:07:42 , 15.70 , 81.00 , 932.00 , 30.00 , 20.10
439632 , 2024-09-05 23:06:19 , 15.80 , 81.00 , 932.00 , 50.00 , 20.20
439631 , 2024-09-05 23:04:56 , 15.70 , 81.00 , 932.00 , 110.00 , 20.20
439630 , 2024-09-05 23:03:33 , 15.80 , 81.00 , 932.00 , 110.00 , 20.30
439629 , 2024-09-05 23:02:10 , 15.80 , 81.00 , 932.00 , 40.00 , 20.40
439628 , 2024-09-05 23:00:47 , 15.80 , 81.00 , 932.00 , 120.00 , 20.50
439627 , 2024-09-05 22:59:24 , 15.80 , 81.00 , 932.00 , 20.00 , 20.60
439626 , 2024-09-05 22:58:00 , 15.80 , 81.00 , 932.00 , 120.00 , 20.80
439625 , 2024-09-05 22:56:37 , 15.80 , 81.00 , 932.00 , 90.00 , 20.90
439624 , 2024-09-05 22:55:14 , 15.70 , 81.00 , 932.00 , 70.00 , 21.20
439623 , 2024-09-05 22:53:51 , 15.70 , 81.00 , 932.00 , 70.00 , 21.40
439622 , 2024-09-05 22:52:28 , 15.70 , 81.00 , 932.00 , 70.00 , 21.80
439621 , 2024-09-05 22:51:05 , 15.70 , 81.00 , 932.00 , 60.00 , 22.10
439620 , 2024-09-05 22:49:42 , 15.70 , 81.00 , 932.00 , 100.00 , 22.60
439619 , 2024-09-05 22:48:19 , 15.70 , 81.00 , 932.00 , 90.00 , 23.20
439618 , 2024-09-05 22:46:55 , 15.70 , 81.00 , 932.00 , 140.00 , 23.90
439617 , 2024-09-05 22:45:32 , 15.70 , 81.00 , 932.00 , 70.00 , 24.80
439616 , 2024-09-05 22:44:09 , 15.80 , 81.00 , 932.00 , 120.00 , 25.70
439615 , 2024-09-05 22:42:46 , 15.80 , 81.00 , 932.00 , 30.00 , 26.80
439614 , 2024-09-05 22:41:22 , 15.80 , 80.00 , 932.00 , 40.00 , 27.20
439613 , 2024-09-05 22:39:59 , 15.90 , 81.00 , 932.00 , 70.00 , 26.90
439612 , 2024-09-05 22:38:36 , 15.80 , 81.00 , 932.00 , 40.00 , 26.60
439611 , 2024-09-05 22:37:13 , 15.90 , 81.00 , 932.00 , 60.00 , 26.10
439610 , 2024-09-05 22:35:50 , 15.80 , 81.00 , 932.00 , 130.00 , 25.80
439609 , 2024-09-05 22:34:27 , 15.80 , 81.00 , 932.00 , 160.00 , 25.30
439608 , 2024-09-05 22:33:03 , 15.90 , 81.00 , 932.00 , 130.00 , 24.90
439607 , 2024-09-05 22:31:40 , 15.90 , 81.00 , 932.00 , 180.00 , 24.50
439606 , 2024-09-05 22:30:17 , 15.90 , 81.00 , 932.00 , 130.00 , 24.20
439605 , 2024-09-05 22:28:54 , 15.90 , 81.00 , 932.00 , 40.00 , 23.70
439604 , 2024-09-05 22:27:31 , 15.90 , 81.00 , 932.00 , 70.00 , 23.30
439603 , 2024-09-05 22:26:08 , 15.90 , 81.00 , 932.00 , 0.00 , 22.90
439602 , 2024-09-05 22:24:45 , 15.90 , 81.00 , 932.00 , 20.00 , 22.40
439601 , 2024-09-05 22:23:22 , 15.90 , 80.00 , 932.00 , 0.00 , 21.90
439600 , 2024-09-05 22:21:58 , 16.00 , 80.00 , 932.00 , 20.00 , 21.40
439599 , 2024-09-05 22:20:35 , 16.00 , 80.00 , 932.00 , 20.00 , 20.90
439598 , 2024-09-05 22:19:12 , 16.00 , 80.00 , 932.00 , 0.00 , 20.40
439597 , 2024-09-05 22:17:49 , 15.90 , 80.00 , 932.00 , 0.00 , 20.00
439596 , 2024-09-05 22:16:26 , 15.90 , 81.00 , 932.00 , 40.00 , 19.90
439595 , 2024-09-05 22:15:02 , 15.90 , 81.00 , 932.00 , 30.00 , 20.00
439594 , 2024-09-05 22:13:39 , 16.00 , 81.00 , 932.00 , 30.00 , 20.10
439593 , 2024-09-05 22:12:16 , 16.00 , 81.00 , 932.00 , 40.00 , 20.10
439592 , 2024-09-05 22:10:53 , 16.00 , 81.00 , 932.00 , 60.00 , 20.10
439591 , 2024-09-05 22:09:30 , 16.10 , 81.00 , 932.00 , 60.00 , 20.10
439590 , 2024-09-05 22:08:06 , 16.00 , 81.00 , 932.00 , 60.00 , 20.10
439589 , 2024-09-05 22:02:41 , 16.10 , 81.00 , 932.00 , 0.00 , 20.10
439588 , 2024-09-05 22:01:18 , 16.10 , 80.00 , 932.00 , 30.00 , 20.10
439587 , 2024-09-05 21:59:55 , 16.10 , 80.00 , 932.00 , 50.00 , 20.10
439586 , 2024-09-05 21:58:32 , 16.20 , 80.00 , 932.00 , 40.00 , 20.10
439585 , 2024-09-05 21:57:08 , 16.20 , 79.00 , 932.00 , 40.00 , 20.10
439584 , 2024-09-05 21:55:45 , 16.20 , 79.00 , 931.00 , 50.00 , 20.10
439583 , 2024-09-05 21:54:22 , 16.20 , 79.00 , 931.00 , 40.00 , 20.20
439582 , 2024-09-05 21:52:59 , 16.20 , 79.00 , 931.00 , 50.00 , 20.20
439581 , 2024-09-05 21:51:36 , 16.20 , 80.00 , 931.00 , 40.00 , 20.30
439580 , 2024-09-05 21:50:12 , 16.30 , 79.00 , 931.00 , 40.00 , 20.40
439579 , 2024-09-05 21:48:49 , 16.30 , 79.00 , 932.00 , 10.00 , 20.40
439578 , 2024-09-05 21:47:26 , 16.30 , 79.00 , 932.00 , 40.00 , 20.40
439577 , 2024-09-05 21:46:02 , 16.30 , 79.00 , 932.00 , 30.00 , 20.50
439576 , 2024-09-05 21:44:39 , 16.30 , 80.00 , 932.00 , 40.00 , 20.60
439575 , 2024-09-05 21:43:16 , 16.30 , 80.00 , 932.00 , 60.00 , 20.60
439574 , 2024-09-05 21:41:53 , 16.30 , 80.00 , 932.00 , 30.00 , 20.60
439573 , 2024-09-05 21:40:30 , 16.30 , 80.00 , 932.00 , 80.00 , 20.70
439572 , 2024-09-05 21:39:07 , 16.20 , 80.00 , 931.00 , 70.00 , 20.80
439571 , 2024-09-05 21:37:43 , 16.30 , 80.00 , 931.00 , 60.00 , 20.90
439570 , 2024-09-05 21:36:20 , 16.20 , 80.00 , 931.00 , 70.00 , 21.00
439569 , 2024-09-05 21:34:57 , 16.20 , 80.00 , 931.00 , 70.00 , 21.10
439568 , 2024-09-05 21:33:34 , 16.20 , 79.00 , 931.00 , 100.00 , 21.30
439567 , 2024-09-05 21:32:11 , 16.20 , 79.00 , 931.00 , 70.00 , 21.50
439566 , 2024-09-05 21:30:47 , 16.20 , 79.00 , 931.00 , 70.00 , 21.60
439565 , 2024-09-05 21:29:24 , 16.20 , 79.00 , 931.00 , 90.00 , 21.90
439564 , 2024-09-05 21:28:01 , 16.20 , 79.00 , 931.00 , 50.00 , 22.20
439563 , 2024-09-05 21:26:38 , 16.20 , 79.00 , 931.00 , 90.00 , 22.60
439562 , 2024-09-05 21:25:15 , 16.30 , 79.00 , 931.00 , 230.00 , 23.10
439561 , 2024-09-05 21:23:52 , 16.30 , 78.00 , 931.00 , 160.00 , 23.60
439560 , 2024-09-05 21:22:28 , 16.40 , 78.00 , 931.00 , 140.00 , 24.30
439559 , 2024-09-05 21:21:05 , 16.40 , 78.00 , 931.00 , 180.00 , 25.20
439558 , 2024-09-05 21:19:42 , 16.40 , 77.00 , 931.00 , 250.00 , 26.40
439557 , 2024-09-05 21:18:19 , 16.40 , 77.00 , 931.00 , 60.00 , 27.20
439556 , 2024-09-05 21:16:56 , 16.50 , 77.00 , 931.00 , 50.00 , 27.10
439555 , 2024-09-05 21:15:29 , 16.50 , 77.00 , 931.00 , 60.00 , 26.90
439554 , 2024-09-05 21:14:05 , 16.50 , 77.00 , 931.00 , 30.00 , 26.60
439553 , 2024-09-05 21:12:42 , 16.60 , 78.00 , 931.00 , 20.00 , 26.20
439552 , 2024-09-05 21:11:18 , 16.60 , 77.00 , 931.00 , 20.00 , 26.00
439551 , 2024-09-05 21:09:55 , 16.60 , 77.00 , 931.00 , 20.00 , 25.70
439550 , 2024-09-05 21:08:32 , 16.50 , 78.00 , 931.00 , 20.00 , 25.40
439549 , 2024-09-05 21:07:08 , 16.50 , 78.00 , 931.00 , 40.00 , 25.00
439548 , 2024-09-05 21:05:45 , 16.50 , 78.00 , 931.00 , 30.00 , 24.70
439547 , 2024-09-05 21:04:21 , 16.60 , 78.00 , 931.00 , 40.00 , 24.30
439546 , 2024-09-05 21:02:58 , 16.60 , 78.00 , 931.00 , 30.00 , 23.90
439545 , 2024-09-05 21:01:34 , 16.70 , 77.00 , 931.00 , 60.00 , 23.40
439544 , 2024-09-05 21:00:11 , 16.60 , 78.00 , 931.00 , 40.00 , 23.00
439543 , 2024-09-05 20:58:47 , 16.60 , 78.00 , 931.00 , 30.00 , 22.60
439542 , 2024-09-05 20:57:24 , 16.60 , 77.00 , 931.00 , 0.00 , 22.10
439541 , 2024-09-05 20:56:01 , 16.60 , 78.00 , 931.00 , 10.00 , 21.50
439540 , 2024-09-05 20:54:37 , 16.70 , 77.00 , 931.00 , 20.00 , 20.90
439539 , 2024-09-05 20:53:14 , 16.70 , 78.00 , 931.00 , 10.00 , 20.40
439538 , 2024-09-05 20:51:51 , 16.80 , 77.00 , 931.00 , 20.00 , 20.10
439537 , 2024-09-05 20:50:27 , 16.80 , 78.00 , 931.00 , 20.00 , 20.10
439536 , 2024-09-05 20:49:04 , 16.80 , 78.00 , 931.00 , 10.00 , 20.20
439535 , 2024-09-05 20:47:40 , 16.80 , 78.00 , 931.00 , 20.00 , 20.20
439534 , 2024-09-05 20:46:17 , 16.80 , 79.00 , 931.00 , 40.00 , 20.20
439533 , 2024-09-05 20:44:54 , 16.80 , 80.00 , 931.00 , 10.00 , 20.20
439532 , 2024-09-05 20:43:31 , 16.70 , 80.00 , 931.00 , 30.00 , 20.30
439531 , 2024-09-05 20:42:07 , 16.70 , 80.00 , 931.00 , 60.00 , 20.30
439530 , 2024-09-05 20:40:44 , 16.70 , 80.00 , 931.00 , 50.00 , 20.20
439529 , 2024-09-05 20:35:22 , 16.60 , 82.00 , 931.00 , 50.00 , 20.20
439528 , 2024-09-05 20:33:59 , 16.60 , 82.00 , 931.00 , 70.00 , 20.20
439527 , 2024-09-05 20:32:36 , 16.60 , 82.00 , 931.00 , 50.00 , 20.20
439526 , 2024-09-05 20:31:12 , 16.60 , 82.00 , 931.00 , 30.00 , 20.20
439525 , 2024-09-05 20:29:49 , 16.60 , 81.00 , 931.00 , 60.00 , 20.20
439524 , 2024-09-05 20:28:25 , 16.60 , 81.00 , 931.00 , 20.00 , 20.20
439523 , 2024-09-05 20:27:02 , 16.60 , 81.00 , 931.00 , 10.00 , 20.30
439522 , 2024-09-05 20:25:38 , 16.60 , 82.00 , 931.00 , 60.00 , 20.40
439521 , 2024-09-05 20:24:15 , 16.60 , 82.00 , 931.00 , 0.00 , 20.40
439520 , 2024-09-05 20:22:51 , 16.60 , 82.00 , 931.00 , 90.00 , 20.30
439519 , 2024-09-05 20:21:28 , 16.60 , 82.00 , 931.00 , 50.00 , 20.40
439518 , 2024-09-05 20:20:04 , 16.50 , 82.00 , 931.00 , 40.00 , 20.40
439517 , 2024-09-05 20:18:41 , 16.60 , 83.00 , 931.00 , 0.00 , 20.40
439516 , 2024-09-05 20:17:18 , 16.50 , 83.00 , 931.00 , 30.00 , 20.40
439515 , 2024-09-05 20:15:54 , 16.50 , 83.00 , 931.00 , 140.00 , 20.30
439514 , 2024-09-05 20:14:31 , 16.50 , 84.00 , 931.00 , 150.00 , 20.40
439513 , 2024-09-05 20:13:07 , 16.50 , 84.00 , 931.00 , 140.00 , 20.30
439512 , 2024-09-05 20:11:44 , 16.50 , 84.00 , 931.00 , 140.00 , 20.30
439511 , 2024-09-05 20:10:20 , 16.50 , 84.00 , 931.00 , 170.00 , 20.30
439510 , 2024-09-05 20:08:57 , 16.50 , 83.00 , 931.00 , 70.00 , 20.30
439509 , 2024-09-05 20:07:33 , 16.60 , 83.00 , 931.00 , 70.00 , 20.30
439508 , 2024-09-05 20:06:10 , 16.60 , 83.00 , 931.00 , 40.00 , 20.40
439507 , 2024-09-05 20:04:47 , 16.60 , 82.00 , 931.00 , 70.00 , 20.40
439506 , 2024-09-05 20:03:24 , 16.70 , 83.00 , 931.00 , 60.00 , 20.40
439505 , 2024-09-05 20:02:00 , 16.70 , 82.00 , 931.00 , 60.00 , 20.40
439504 , 2024-09-05 20:00:37 , 16.60 , 82.00 , 931.00 , 30.00 , 20.40
439503 , 2024-09-05 19:59:14 , 16.60 , 82.00 , 931.00 , 40.00 , 20.40
439502 , 2024-09-05 19:57:51 , 16.60 , 83.00 , 931.00 , 40.00 , 20.50
439501 , 2024-09-05 19:56:27 , 16.60 , 82.00 , 931.00 , 20.00 , 20.40
439500 , 2024-09-05 19:55:04 , 16.60 , 82.00 , 931.00 , 10.00 , 20.40
439499 , 2024-09-05 19:53:40 , 16.70 , 82.00 , 931.00 , 10.00 , 20.40
439498 , 2024-09-05 19:52:17 , 16.80 , 82.00 , 931.00 , 30.00 , 20.50
439497 , 2024-09-05 19:50:53 , 16.70 , 83.00 , 931.00 , 30.00 , 20.40
439496 , 2024-09-05 19:49:30 , 16.60 , 83.00 , 931.00 , 20.00 , 20.30
439495 , 2024-09-05 19:48:07 , 16.60 , 83.00 , 931.00 , 30.00 , 20.30
439494 , 2024-09-05 19:46:43 , 16.50 , 83.00 , 931.00 , 90.00 , 20.20
439493 , 2024-09-05 19:45:20 , 16.50 , 83.00 , 931.00 , 40.00 , 20.30
439492 , 2024-09-05 19:43:57 , 16.50 , 83.00 , 931.00 , 50.00 , 20.30
439491 , 2024-09-05 19:42:33 , 16.60 , 83.00 , 931.00 , 40.00 , 20.30
439490 , 2024-09-05 19:41:10 , 16.50 , 84.00 , 931.00 , 60.00 , 20.20
439489 , 2024-09-05 19:39:46 , 16.40 , 84.00 , 931.00 , 50.00 , 20.30
439488 , 2024-09-05 19:38:23 , 16.40 , 83.00 , 931.00 , 30.00 , 20.30
439487 , 2024-09-05 19:37:00 , 16.50 , 84.00 , 931.00 , 10.00 , 20.30
439486 , 2024-09-05 19:35:36 , 16.40 , 84.00 , 931.00 , 30.00 , 20.30
439485 , 2024-09-05 19:34:13 , 16.40 , 83.00 , 931.00 , 0.00 , 20.30
439484 , 2024-09-05 19:32:49 , 16.60 , 83.00 , 931.00 , 30.00 , 20.40
439483 , 2024-09-05 19:31:26 , 16.70 , 83.00 , 931.00 , 20.00 , 20.40
439482 , 2024-09-05 19:30:03 , 16.80 , 83.00 , 931.00 , 30.00 , 20.40
439481 , 2024-09-05 19:28:39 , 16.70 , 83.00 , 931.00 , 20.00 , 20.40
439480 , 2024-09-05 19:27:16 , 16.70 , 82.00 , 931.00 , 0.00 , 20.40
439479 , 2024-09-05 19:25:53 , 16.70 , 82.00 , 931.00 , 40.00 , 20.50
439478 , 2024-09-05 19:24:29 , 16.60 , 82.00 , 931.00 , 40.00 , 20.40
439477 , 2024-09-05 19:23:06 , 16.60 , 82.00 , 931.00 , 20.00 , 20.50
439476 , 2024-09-05 19:21:42 , 16.60 , 83.00 , 931.00 , 20.00 , 20.50
439475 , 2024-09-05 19:20:19 , 16.70 , 84.00 , 931.00 , 40.00 , 20.60
439474 , 2024-09-05 19:18:55 , 16.70 , 84.00 , 931.00 , 70.00 , 20.60
439473 , 2024-09-05 19:17:32 , 16.60 , 84.00 , 931.00 , 40.00 , 20.60
439472 , 2024-09-05 19:16:08 , 16.60 , 83.00 , 931.00 , 40.00 , 20.70
439471 , 2024-09-05 19:14:45 , 16.50 , 82.00 , 931.00 , 0.00 , 20.70
439470 , 2024-09-05 19:13:21 , 16.50 , 83.00 , 931.00 , 40.00 , 20.60
439469 , 2024-09-05 19:08:20 , 16.50 , 82.00 , 931.00 , 40.00 , 20.70
439468 , 2024-09-05 19:06:56 , 16.70 , 82.00 , 931.00 , 30.00 , 20.70
439467 , 2024-09-05 19:05:32 , 16.70 , 83.00 , 931.00 , 70.00 , 20.70
439466 , 2024-09-05 19:04:08 , 16.70 , 82.00 , 931.00 , 140.00 , 20.60
439465 , 2024-09-05 19:02:45 , 16.70 , 83.00 , 931.00 , 160.00 , 20.60
439464 , 2024-09-05 19:01:21 , 16.70 , 83.00 , 931.00 , 130.00 , 20.60
439463 , 2024-09-05 18:59:57 , 16.70 , 84.00 , 931.00 , 100.00 , 20.60
439462 , 2024-09-05 18:58:33 , 16.70 , 84.00 , 931.00 , 110.00 , 20.60
439461 , 2024-09-05 18:57:10 , 16.80 , 85.00 , 931.00 , 40.00 , 20.60
439460 , 2024-09-05 18:55:47 , 16.80 , 86.00 , 931.00 , 30.00 , 20.60
439459 , 2024-09-05 18:54:23 , 16.70 , 86.00 , 931.00 , 10.00 , 20.60
439458 , 2024-09-05 18:53:00 , 16.70 , 86.00 , 931.00 , 30.00 , 20.50
439457 , 2024-09-05 18:51:37 , 16.70 , 86.00 , 931.00 , 20.00 , 20.50
439456 , 2024-09-05 18:50:13 , 16.60 , 86.00 , 931.00 , 10.00 , 20.50
439455 , 2024-09-05 18:48:49 , 16.60 , 86.00 , 931.00 , 40.00 , 20.50
439454 , 2024-09-05 18:47:26 , 16.50 , 86.00 , 931.00 , 70.00 , 20.40
439453 , 2024-09-05 18:46:03 , 16.40 , 85.00 , 931.00 , 30.00 , 20.50
439452 , 2024-09-05 18:44:40 , 16.40 , 85.00 , 931.00 , 20.00 , 20.50
439451 , 2024-09-05 18:43:16 , 16.50 , 84.00 , 931.00 , 50.00 , 20.50
439450 , 2024-09-05 18:41:53 , 16.60 , 84.00 , 931.00 , 50.00 , 20.50
439449 , 2024-09-05 18:40:30 , 16.60 , 84.00 , 931.00 , 30.00 , 20.50
439448 , 2024-09-05 18:39:06 , 16.60 , 84.00 , 931.00 , 50.00 , 20.50
439447 , 2024-09-05 18:37:42 , 16.70 , 84.00 , 931.00 , 30.00 , 20.50
439446 , 2024-09-05 18:36:19 , 16.60 , 84.00 , 931.00 , 70.00 , 20.60
439445 , 2024-09-05 18:34:56 , 16.70 , 84.00 , 931.00 , 70.00 , 20.60
439444 , 2024-09-05 18:33:32 , 16.70 , 84.00 , 931.00 , 50.00 , 20.60
439443 , 2024-09-05 18:32:09 , 16.70 , 84.00 , 931.00 , 30.00 , 20.60
439442 , 2024-09-05 18:30:45 , 16.70 , 84.00 , 931.00 , 20.00 , 20.60
439441 , 2024-09-05 18:29:22 , 16.70 , 84.00 , 931.00 , 30.00 , 20.60
439440 , 2024-09-05 18:27:58 , 16.60 , 83.00 , 931.00 , 30.00 , 20.60
439439 , 2024-09-05 18:26:34 , 16.70 , 84.00 , 931.00 , 80.00 , 20.60
439438 , 2024-09-05 18:25:11 , 16.60 , 84.00 , 931.00 , 30.00 , 20.60
439437 , 2024-09-05 18:23:47 , 16.60 , 84.00 , 931.00 , 40.00 , 20.60
439436 , 2024-09-05 18:22:24 , 16.70 , 84.00 , 931.00 , 50.00 , 20.60
439435 , 2024-09-05 18:21:00 , 16.70 , 84.00 , 931.00 , 30.00 , 20.70
439434 , 2024-09-05 18:19:37 , 16.70 , 84.00 , 931.00 , 40.00 , 20.70
439433 , 2024-09-05 18:18:13 , 16.60 , 84.00 , 931.00 , 10.00 , 20.80
439432 , 2024-09-05 18:16:50 , 16.60 , 84.00 , 931.00 , 40.00 , 20.80
439431 , 2024-09-05 18:15:27 , 16.60 , 84.00 , 931.00 , 60.00 , 20.80
439430 , 2024-09-05 18:14:03 , 16.80 , 84.00 , 931.00 , 20.00 , 20.70
439429 , 2024-09-05 18:12:40 , 16.80 , 84.00 , 931.00 , 20.00 , 20.80
439428 , 2024-09-05 18:11:16 , 16.70 , 84.00 , 931.00 , 10.00 , 20.80
439427 , 2024-09-05 18:09:53 , 16.70 , 85.00 , 931.00 , 40.00 , 20.80
439426 , 2024-09-05 18:08:30 , 16.60 , 85.00 , 931.00 , 70.00 , 20.80
439425 , 2024-09-05 18:07:06 , 16.70 , 85.00 , 931.00 , 20.00 , 20.80
439424 , 2024-09-05 18:05:42 , 16.80 , 85.00 , 931.00 , 50.00 , 20.80
439423 , 2024-09-05 18:04:19 , 16.70 , 85.00 , 931.00 , 70.00 , 20.80
439422 , 2024-09-05 18:02:56 , 16.60 , 85.00 , 931.00 , 70.00 , 20.80
439421 , 2024-09-05 18:01:32 , 16.70 , 85.00 , 931.00 , 30.00 , 20.80
439420 , 2024-09-05 18:00:09 , 16.80 , 87.00 , 931.00 , 70.00 , 20.80
439419 , 2024-09-05 17:58:45 , 16.80 , 86.00 , 931.00 , 130.00 , 20.80
439418 , 2024-09-05 17:57:22 , 16.60 , 86.00 , 931.00 , 130.00 , 20.80
439417 , 2024-09-05 17:55:58 , 16.50 , 86.00 , 931.00 , 40.00 , 20.70
439416 , 2024-09-05 17:54:35 , 16.50 , 85.00 , 931.00 , 200.00 , 20.70
439415 , 2024-09-05 17:53:12 , 16.40 , 84.00 , 931.00 , 310.00 , 20.60
439414 , 2024-09-05 17:51:48 , 16.50 , 85.00 , 931.00 , 150.00 , 20.60
439413 , 2024-09-05 17:50:25 , 16.60 , 87.00 , 931.00 , 120.00 , 20.60
439412 , 2024-09-05 17:49:01 , 16.60 , 86.00 , 931.00 , 80.00 , 20.60
439411 , 2024-09-05 17:47:38 , 16.60 , 86.00 , 931.00 , 90.00 , 20.60
439410 , 2024-09-05 17:46:14 , 16.50 , 86.00 , 931.00 , 70.00 , 20.60
439409 , 2024-09-05 17:41:36 , 16.40 , 87.00 , 931.00 , 50.00 , 20.40
439408 , 2024-09-05 17:40:13 , 16.40 , 87.00 , 931.00 , 70.00 , 20.40
439407 , 2024-09-05 17:38:49 , 16.40 , 87.00 , 931.00 , 60.00 , 20.40
439406 , 2024-09-05 17:37:26 , 16.30 , 87.00 , 931.00 , 50.00 , 20.40
439405 , 2024-09-05 17:36:02 , 16.20 , 87.00 , 931.00 , 70.00 , 20.40
439404 , 2024-09-05 17:34:39 , 16.10 , 86.00 , 931.00 , 40.00 , 20.50
439403 , 2024-09-05 17:33:15 , 16.10 , 87.00 , 931.00 , 40.00 , 20.60
439402 , 2024-09-05 17:31:52 , 16.10 , 87.00 , 931.00 , 80.00 , 20.50
439401 , 2024-09-05 17:30:29 , 16.10 , 86.00 , 931.00 , 50.00 , 20.50
439400 , 2024-09-05 17:29:05 , 16.00 , 87.00 , 931.00 , 80.00 , 20.50
439399 , 2024-09-05 17:27:42 , 16.10 , 87.00 , 931.00 , 70.00 , 20.50
439398 , 2024-09-05 17:26:18 , 16.00 , 86.00 , 931.00 , 60.00 , 20.60
439397 , 2024-09-05 17:24:55 , 16.10 , 88.00 , 931.00 , 40.00 , 20.60
439396 , 2024-09-05 17:23:31 , 16.10 , 86.00 , 931.00 , 70.00 , 20.60
439395 , 2024-09-05 17:22:08 , 16.20 , 87.00 , 931.00 , 80.00 , 20.60
439394 , 2024-09-05 17:20:45 , 16.20 , 87.00 , 931.00 , 60.00 , 20.60
439393 , 2024-09-05 17:19:22 , 16.20 , 88.00 , 931.00 , 40.00 , 20.70
439392 , 2024-09-05 17:17:58 , 16.20 , 88.00 , 930.00 , 120.00 , 20.60
439391 , 2024-09-05 17:16:35 , 16.10 , 88.00 , 930.00 , 130.00 , 20.70
439390 , 2024-09-05 17:15:11 , 16.00 , 87.00 , 930.00 , 70.00 , 20.80
439389 , 2024-09-05 17:13:48 , 15.90 , 87.00 , 930.00 , 90.00 , 20.80
439388 , 2024-09-05 17:12:24 , 16.00 , 87.00 , 930.00 , 60.00 , 20.80
439387 , 2024-09-05 17:11:01 , 16.00 , 87.00 , 930.00 , 100.00 , 20.80
439386 , 2024-09-05 17:09:38 , 16.00 , 87.00 , 930.00 , 40.00 , 20.80
439385 , 2024-09-05 17:08:14 , 16.00 , 87.00 , 930.00 , 100.00 , 20.80
439384 , 2024-09-05 17:06:50 , 16.10 , 87.00 , 930.00 , 90.00 , 20.90
439383 , 2024-09-05 17:05:27 , 16.30 , 87.00 , 930.00 , 120.00 , 20.90
439382 , 2024-09-05 17:04:04 , 16.30 , 88.00 , 930.00 , 70.00 , 20.90
439381 , 2024-09-05 17:02:40 , 16.20 , 87.00 , 930.00 , 100.00 , 20.90
439380 , 2024-09-05 17:01:17 , 16.20 , 88.00 , 930.00 , 90.00 , 21.00
439379 , 2024-09-05 16:59:54 , 16.10 , 87.00 , 930.00 , 80.00 , 21.00
439378 , 2024-09-05 16:58:30 , 16.10 , 87.00 , 930.00 , 110.00 , 21.10
439377 , 2024-09-05 16:57:07 , 16.20 , 88.00 , 930.00 , 50.00 , 21.10
439376 , 2024-09-05 16:55:44 , 16.20 , 88.00 , 930.00 , 140.00 , 21.20
439375 , 2024-09-05 16:54:20 , 16.10 , 87.00 , 930.00 , 40.00 , 21.20
439374 , 2024-09-05 16:52:57 , 16.20 , 88.00 , 930.00 , 50.00 , 21.20
439373 , 2024-09-05 16:51:33 , 16.10 , 88.00 , 930.00 , 60.00 , 21.30
439372 , 2024-09-05 16:50:10 , 16.10 , 88.00 , 930.00 , 100.00 , 21.30
439371 , 2024-09-05 16:48:47 , 16.10 , 88.00 , 930.00 , 70.00 , 21.40
439370 , 2024-09-05 16:47:23 , 16.20 , 88.00 , 930.00 , 150.00 , 21.40
439369 , 2024-09-05 16:46:00 , 16.20 , 88.00 , 930.00 , 620.00 , 21.40
439368 , 2024-09-05 16:44:36 , 16.30 , 87.00 , 930.00 , 320.00 , 21.40
439367 , 2024-09-05 16:43:13 , 16.20 , 88.00 , 930.00 , 170.00 , 21.50
439366 , 2024-09-05 16:41:50 , 16.20 , 88.00 , 930.00 , 140.00 , 21.60
439365 , 2024-09-05 16:40:27 , 16.20 , 88.00 , 930.00 , 110.00 , 21.60
439364 , 2024-09-05 16:39:03 , 16.30 , 87.00 , 930.00 , 110.00 , 21.50
439363 , 2024-09-05 16:37:40 , 16.60 , 86.00 , 930.00 , 60.00 , 21.40
439362 , 2024-09-05 16:36:16 , 16.70 , 88.00 , 930.00 , 70.00 , 21.40
439361 , 2024-09-05 16:34:53 , 16.70 , 89.00 , 930.00 , 90.00 , 21.40
439360 , 2024-09-05 16:33:30 , 16.40 , 88.00 , 930.00 , 90.00 , 21.30
439359 , 2024-09-05 16:32:06 , 16.50 , 89.00 , 930.00 , 80.00 , 21.40
439358 , 2024-09-05 16:30:43 , 16.40 , 88.00 , 930.00 , 130.00 , 21.40
439357 , 2024-09-05 16:29:19 , 16.40 , 90.00 , 930.00 , 80.00 , 21.40
439356 , 2024-09-05 16:27:56 , 16.30 , 89.00 , 930.00 , 70.00 , 21.40
439355 , 2024-09-05 16:26:32 , 16.40 , 89.00 , 930.00 , 130.00 , 21.40
439354 , 2024-09-05 16:25:09 , 16.30 , 88.00 , 930.00 , 100.00 , 21.50
439353 , 2024-09-05 16:23:46 , 16.30 , 88.00 , 930.00 , 40.00 , 21.60
439352 , 2024-09-05 16:22:22 , 16.20 , 88.00 , 930.00 , 80.00 , 21.60
439351 , 2024-09-05 16:20:59 , 16.20 , 88.00 , 930.00 , 70.00 , 21.70
439350 , 2024-09-05 16:19:36 , 16.40 , 88.00 , 930.00 , 180.00 , 21.70
439349 , 2024-09-05 16:15:14 , 16.60 , 91.00 , 930.00 , 120.00 , 21.80
439348 , 2024-09-05 16:13:51 , 16.40 , 90.00 , 930.00 , 120.00 , 21.90
439347 , 2024-09-05 16:12:28 , 16.30 , 90.00 , 930.00 , 100.00 , 22.10
439346 , 2024-09-05 16:11:04 , 16.20 , 89.00 , 930.00 , 70.00 , 22.20
439345 , 2024-09-05 16:09:41 , 16.00 , 88.00 , 930.00 , 70.00 , 22.50
439344 , 2024-09-05 16:08:18 , 16.10 , 90.00 , 930.00 , 170.00 , 22.70
439343 , 2024-09-05 16:06:54 , 16.00 , 89.00 , 930.00 , 120.00 , 23.10
439342 , 2024-09-05 16:05:30 , 15.90 , 88.00 , 930.00 , 170.00 , 23.60
439341 , 2024-09-05 16:04:07 , 16.00 , 90.00 , 930.00 , 90.00 , 24.20
439340 , 2024-09-05 16:02:43 , 15.80 , 89.00 , 930.00 , 110.00 , 24.90
439339 , 2024-09-05 16:01:20 , 15.70 , 89.00 , 930.00 , 90.00 , 25.90
439338 , 2024-09-05 15:59:57 , 15.70 , 90.00 , 930.00 , 140.00 , 27.20
439337 , 2024-09-05 15:58:33 , 15.70 , 91.00 , 930.00 , 170.00 , 28.50
439336 , 2024-09-05 15:57:10 , 15.70 , 91.00 , 930.00 , 50.00 , 28.60
439335 , 2024-09-05 15:55:47 , 15.70 , 92.00 , 930.00 , 70.00 , 28.50
439334 , 2024-09-05 15:54:23 , 15.50 , 91.00 , 930.00 , 180.00 , 28.40
439333 , 2024-09-05 15:53:00 , 15.40 , 92.00 , 930.00 , 90.00 , 28.20
439332 , 2024-09-05 15:51:37 , 15.30 , 91.00 , 930.00 , 110.00 , 28.10
439331 , 2024-09-05 15:50:13 , 15.50 , 92.00 , 930.00 , 80.00 , 28.00
439330 , 2024-09-05 15:48:50 , 15.40 , 92.00 , 930.00 , 50.00 , 27.90
439329 , 2024-09-05 15:47:26 , 15.20 , 92.00 , 930.00 , 90.00 , 27.80
439328 , 2024-09-05 15:46:03 , 15.30 , 93.00 , 930.00 , 140.00 , 27.70
439327 , 2024-09-05 15:44:39 , 15.30 , 93.00 , 930.00 , 100.00 , 27.50
439326 , 2024-09-05 15:43:16 , 15.20 , 93.00 , 930.00 , 100.00 , 27.40
439325 , 2024-09-05 15:41:53 , 15.00 , 93.00 , 930.00 , 50.00 , 27.20
439324 , 2024-09-05 15:40:29 , 15.00 , 94.00 , 930.00 , 60.00 , 26.90
439323 , 2024-09-05 15:39:06 , 15.10 , 94.00 , 930.00 , 160.00 , 26.80
439322 , 2024-09-05 15:37:42 , 15.10 , 94.00 , 930.00 , 400.00 , 26.60
439321 , 2024-09-05 15:36:19 , 15.00 , 94.00 , 930.00 , 150.00 , 26.40
439320 , 2024-09-05 15:34:56 , 14.90 , 94.00 , 930.00 , 60.00 , 26.20
439319 , 2024-09-05 15:33:32 , 15.00 , 94.00 , 930.00 , 80.00 , 26.00
439318 , 2024-09-05 15:32:09 , 14.90 , 94.00 , 930.00 , 50.00 , 25.90
439317 , 2024-09-05 15:30:45 , 14.90 , 94.00 , 930.00 , 30.00 , 25.70
439316 , 2024-09-05 15:29:22 , 14.80 , 94.00 , 930.00 , 40.00 , 25.60
439315 , 2024-09-05 15:27:59 , 15.00 , 94.00 , 930.00 , 40.00 , 25.40
439314 , 2024-09-05 15:26:35 , 14.90 , 94.00 , 930.00 , 40.00 , 25.20
439313 , 2024-09-05 15:25:12 , 14.90 , 94.00 , 930.00 , 50.00 , 25.00
439312 , 2024-09-05 15:23:49 , 14.90 , 94.00 , 930.00 , 40.00 , 24.70
439311 , 2024-09-05 15:22:25 , 14.90 , 94.00 , 930.00 , 30.00 , 24.40
439310 , 2024-09-05 15:21:02 , 15.00 , 95.00 , 930.00 , 40.00 , 24.20
439309 , 2024-09-05 15:19:38 , 14.90 , 95.00 , 930.00 , 20.00 , 23.90
439308 , 2024-09-05 15:18:15 , 14.90 , 95.00 , 930.00 , 10.00 , 23.60
439307 , 2024-09-05 15:16:51 , 14.80 , 95.00 , 930.00 , 50.00 , 23.20
439306 , 2024-09-05 15:15:28 , 14.80 , 95.00 , 930.00 , 10.00 , 22.80
439305 , 2024-09-05 15:14:04 , 14.80 , 95.00 , 930.00 , 10.00 , 22.40
439304 , 2024-09-05 15:12:41 , 14.80 , 95.00 , 930.00 , 10.00 , 21.90
439303 , 2024-09-05 15:11:18 , 14.70 , 95.00 , 930.00 , 0.00 , 21.40
439302 , 2024-09-05 15:09:54 , 14.80 , 95.00 , 930.00 , 0.00 , 20.90
439301 , 2024-09-05 15:08:31 , 14.80 , 95.00 , 930.00 , 0.00 , 20.40
439300 , 2024-09-05 15:07:08 , 14.80 , 95.00 , 930.00 , 0.00 , 19.90
439299 , 2024-09-05 15:05:44 , 14.80 , 96.00 , 930.00 , 0.00 , 19.70
439298 , 2024-09-05 15:04:21 , 14.70 , 96.00 , 930.00 , 10.00 , 19.80
439297 , 2024-09-05 15:02:57 , 14.60 , 96.00 , 930.00 , 40.00 , 19.80
439296 , 2024-09-05 15:01:34 , 14.70 , 96.00 , 930.00 , 40.00 , 19.80
439295 , 2024-09-05 15:00:10 , 14.60 , 96.00 , 930.00 , 20.00 , 19.80
439294 , 2024-09-05 14:58:47 , 14.60 , 96.00 , 930.00 , 40.00 , 19.90
439293 , 2024-09-05 14:57:24 , 14.40 , 96.00 , 930.00 , 40.00 , 19.90
439292 , 2024-09-05 14:56:00 , 14.70 , 96.00 , 930.00 , 10.00 , 20.00
439291 , 2024-09-05 14:54:37 , 14.70 , 96.00 , 930.00 , 40.00 , 19.90
439290 , 2024-09-05 14:53:14 , 14.60 , 96.00 , 930.00 , 20.00 , 20.00
439289 , 2024-09-05 14:49:14 , 14.70 , 96.00 , 930.00 , 40.00 , 19.90
439288 , 2024-09-05 14:47:50 , 14.70 , 96.00 , 930.00 , 20.00 , 19.90
439287 , 2024-09-05 14:46:27 , 14.70 , 96.00 , 930.00 , 20.00 , 19.90
439286 , 2024-09-05 14:45:03 , 14.80 , 96.00 , 930.00 , 20.00 , 19.90
439285 , 2024-09-05 14:43:40 , 14.80 , 96.00 , 930.00 , 10.00 , 20.00
439284 , 2024-09-05 14:42:16 , 14.70 , 95.00 , 930.00 , 0.00 , 20.10
439283 , 2024-09-05 14:40:53 , 14.80 , 95.00 , 930.00 , 70.00 , 20.00
439282 , 2024-09-05 14:39:30 , 14.70 , 95.00 , 930.00 , 50.00 , 20.00
439281 , 2024-09-05 14:38:06 , 14.70 , 95.00 , 930.00 , 30.00 , 20.10
439280 , 2024-09-05 14:36:43 , 14.80 , 96.00 , 930.00 , 30.00 , 20.10
439279 , 2024-09-05 14:35:20 , 14.90 , 96.00 , 930.00 , 30.00 , 20.10
439278 , 2024-09-05 14:33:56 , 14.90 , 96.00 , 930.00 , 40.00 , 20.00
439277 , 2024-09-05 14:32:33 , 14.90 , 96.00 , 930.00 , 160.00 , 19.90
439276 , 2024-09-05 14:31:10 , 14.90 , 96.00 , 930.00 , 230.00 , 19.90
439275 , 2024-09-05 14:29:46 , 15.10 , 96.00 , 930.00 , 30.00 , 19.90
439274 , 2024-09-05 14:28:22 , 15.10 , 96.00 , 930.00 , 10.00 , 19.90
439273 , 2024-09-05 14:26:58 , 15.00 , 96.00 , 930.00 , 10.00 , 19.90
439272 , 2024-09-05 14:25:35 , 15.00 , 96.00 , 930.00 , 30.00 , 19.90
439271 , 2024-09-05 14:24:12 , 15.00 , 96.00 , 930.00 , 10.00 , 20.00
439270 , 2024-09-05 14:22:48 , 14.90 , 96.00 , 930.00 , 30.00 , 20.00
439269 , 2024-09-05 14:21:25 , 14.90 , 96.00 , 930.00 , 30.00 , 20.00
439268 , 2024-09-05 14:20:01 , 15.00 , 96.00 , 930.00 , 30.00 , 20.10
439267 , 2024-09-05 14:18:38 , 15.10 , 96.00 , 930.00 , 10.00 , 20.10
439266 , 2024-09-05 14:17:13 , 15.00 , 96.00 , 929.00 , 40.00 , 20.00
439265 , 2024-09-05 14:15:50 , 15.00 , 96.00 , 930.00 , 0.00 , 20.10
439264 , 2024-09-05 14:14:27 , 15.00 , 96.00 , 930.00 , 10.00 , 20.10
439263 , 2024-09-05 14:13:03 , 15.00 , 96.00 , 930.00 , 10.00 , 20.10
439262 , 2024-09-05 14:11:40 , 15.10 , 96.00 , 929.00 , 40.00 , 20.10
439261 , 2024-09-05 14:10:16 , 15.00 , 96.00 , 929.00 , 20.00 , 20.00
439260 , 2024-09-05 14:08:53 , 15.00 , 96.00 , 930.00 , 70.00 , 20.00
439259 , 2024-09-05 14:07:29 , 15.00 , 96.00 , 930.00 , 20.00 , 20.00
439258 , 2024-09-05 14:06:06 , 15.20 , 97.00 , 930.00 , 10.00 , 20.10
439257 , 2024-09-05 14:04:42 , 15.20 , 97.00 , 929.00 , 10.00 , 20.00
439256 , 2024-09-05 14:03:19 , 15.10 , 97.00 , 929.00 , 20.00 , 20.00
439255 , 2024-09-05 14:01:56 , 15.10 , 97.00 , 930.00 , 40.00 , 20.00
439254 , 2024-09-05 14:00:32 , 15.20 , 97.00 , 930.00 , 20.00 , 20.00
439253 , 2024-09-05 13:59:09 , 15.20 , 97.00 , 930.00 , 20.00 , 20.10
439252 , 2024-09-05 13:57:45 , 15.20 , 97.00 , 930.00 , 30.00 , 20.00
439251 , 2024-09-05 13:56:22 , 15.20 , 97.00 , 930.00 , 0.00 , 20.00
439250 , 2024-09-05 13:54:58 , 15.30 , 97.00 , 929.00 , 10.00 , 20.00
439249 , 2024-09-05 13:53:35 , 15.20 , 97.00 , 930.00 , 0.00 , 20.10
439248 , 2024-09-05 13:52:12 , 15.20 , 97.00 , 929.00 , 30.00 , 20.10
439247 , 2024-09-05 13:50:48 , 15.20 , 97.00 , 929.00 , 30.00 , 20.10
439246 , 2024-09-05 13:49:25 , 15.30 , 97.00 , 930.00 , 40.00 , 20.10
439245 , 2024-09-05 13:48:02 , 15.40 , 97.00 , 930.00 , 30.00 , 20.10
439244 , 2024-09-05 13:46:38 , 15.30 , 97.00 , 929.00 , 10.00 , 20.10
439243 , 2024-09-05 13:45:15 , 15.30 , 97.00 , 930.00 , 20.00 , 20.10
439242 , 2024-09-05 13:43:52 , 15.30 , 97.00 , 929.00 , 10.00 , 20.10
439241 , 2024-09-05 13:42:28 , 15.20 , 97.00 , 929.00 , 40.00 , 20.20
439240 , 2024-09-05 13:41:05 , 15.20 , 97.00 , 929.00 , 30.00 , 20.20
439239 , 2024-09-05 13:39:42 , 15.30 , 97.00 , 929.00 , 10.00 , 20.20
439238 , 2024-09-05 13:38:18 , 15.30 , 97.00 , 929.00 , 20.00 , 20.20
439237 , 2024-09-05 13:36:55 , 15.40 , 97.00 , 929.00 , 30.00 , 20.20
439236 , 2024-09-05 13:35:32 , 15.50 , 97.00 , 929.00 , 20.00 , 20.20
439235 , 2024-09-05 13:34:08 , 15.40 , 97.00 , 929.00 , 10.00 , 20.30
439234 , 2024-09-05 13:32:45 , 15.50 , 97.00 , 929.00 , 60.00 , 20.30
439233 , 2024-09-05 13:31:22 , 15.40 , 97.00 , 929.00 , 20.00 , 20.40
439232 , 2024-09-05 13:29:58 , 15.30 , 96.00 , 929.00 , 10.00 , 20.40
439231 , 2024-09-05 13:28:35 , 15.40 , 96.00 , 929.00 , 30.00 , 20.30
439230 , 2024-09-05 13:27:12 , 15.40 , 96.00 , 929.00 , 10.00 , 20.20
439229 , 2024-09-05 13:23:33 , 15.40 , 96.00 , 929.00 , 20.00 , 20.00
439228 , 2024-09-05 13:22:10 , 15.40 , 96.00 , 929.00 , 30.00 , 20.10
439227 , 2024-09-05 13:20:47 , 15.30 , 96.00 , 929.00 , 20.00 , 20.10
439226 , 2024-09-05 13:19:24 , 15.20 , 96.00 , 929.00 , 40.00 , 20.10
439225 , 2024-09-05 13:18:00 , 15.30 , 96.00 , 929.00 , 20.00 , 20.10
439224 , 2024-09-05 13:16:37 , 15.30 , 96.00 , 929.00 , 20.00 , 20.10
439223 , 2024-09-05 13:15:14 , 15.30 , 96.00 , 929.00 , 40.00 , 20.10
439222 , 2024-09-05 13:13:50 , 15.30 , 96.00 , 929.00 , 20.00 , 20.10
439221 , 2024-09-05 13:12:27 , 15.30 , 96.00 , 929.00 , 0.00 , 20.10
439220 , 2024-09-05 13:11:03 , 15.30 , 96.00 , 929.00 , 30.00 , 20.20
439219 , 2024-09-05 13:09:40 , 15.30 , 96.00 , 929.00 , 20.00 , 20.20
439218 , 2024-09-05 13:08:17 , 15.40 , 96.00 , 929.00 , 40.00 , 20.20
439217 , 2024-09-05 13:06:53 , 15.40 , 96.00 , 929.00 , 50.00 , 20.20
439216 , 2024-09-05 13:05:30 , 15.30 , 96.00 , 929.00 , 50.00 , 20.30
439215 , 2024-09-05 13:04:07 , 15.30 , 96.00 , 929.00 , 40.00 , 20.30
439214 , 2024-09-05 13:02:43 , 15.30 , 96.00 , 929.00 , 10.00 , 20.40
439213 , 2024-09-05 13:01:20 , 15.40 , 96.00 , 929.00 , 60.00 , 20.40
439212 , 2024-09-05 12:59:57 , 15.30 , 96.00 , 929.00 , 50.00 , 20.40
439211 , 2024-09-05 12:58:33 , 15.40 , 96.00 , 929.00 , 60.00 , 20.50
439210 , 2024-09-05 12:57:10 , 15.40 , 96.00 , 929.00 , 30.00 , 20.60
439209 , 2024-09-05 12:55:47 , 15.60 , 96.00 , 929.00 , 10.00 , 20.60
439208 , 2024-09-05 12:54:23 , 15.40 , 96.00 , 929.00 , 40.00 , 20.60
439207 , 2024-09-05 12:53:00 , 15.40 , 96.00 , 928.00 , 30.00 , 20.60
439206 , 2024-09-05 12:51:36 , 15.60 , 96.00 , 929.00 , 20.00 , 20.60
439205 , 2024-09-05 12:50:13 , 15.80 , 96.00 , 929.00 , 30.00 , 20.60
439204 , 2024-09-05 12:48:50 , 16.00 , 95.00 , 928.00 , 50.00 , 20.50
439203 , 2024-09-05 12:47:27 , 16.30 , 94.00 , 928.00 , 30.00 , 20.40
439202 , 2024-09-05 12:46:03 , 16.30 , 94.00 , 928.00 , 30.00 , 20.40
439201 , 2024-09-05 12:44:40 , 16.30 , 94.00 , 928.00 , 40.00 , 20.50
439200 , 2024-09-05 12:43:17 , 16.40 , 94.00 , 928.00 , 20.00 , 20.50
439199 , 2024-09-05 12:41:53 , 16.40 , 94.00 , 928.00 , 20.00 , 20.60
439198 , 2024-09-05 12:40:30 , 16.40 , 94.00 , 928.00 , 10.00 , 20.60
439197 , 2024-09-05 12:39:07 , 16.30 , 93.00 , 928.00 , 40.00 , 20.50
439196 , 2024-09-05 12:37:43 , 16.30 , 93.00 , 928.00 , 20.00 , 20.50
439195 , 2024-09-05 12:36:20 , 16.30 , 93.00 , 928.00 , 100.00 , 20.50
439194 , 2024-09-05 12:34:57 , 16.40 , 93.00 , 928.00 , 40.00 , 20.60
439193 , 2024-09-05 12:33:33 , 16.40 , 93.00 , 928.00 , 20.00 , 20.50
439192 , 2024-09-05 12:32:10 , 16.40 , 92.00 , 928.00 , 60.00 , 20.50
439191 , 2024-09-05 12:30:46 , 16.50 , 92.00 , 928.00 , 20.00 , 20.50
439190 , 2024-09-05 12:29:23 , 16.50 , 92.00 , 928.00 , 20.00 , 20.50
439189 , 2024-09-05 12:28:00 , 16.40 , 92.00 , 928.00 , 10.00 , 20.50
439188 , 2024-09-05 12:26:36 , 16.40 , 92.00 , 929.00 , 50.00 , 20.50
439187 , 2024-09-05 12:25:13 , 16.40 , 92.00 , 929.00 , 10.00 , 20.50
439186 , 2024-09-05 12:23:50 , 16.40 , 93.00 , 928.00 , 40.00 , 20.60
439185 , 2024-09-05 12:22:26 , 16.30 , 92.00 , 928.00 , 20.00 , 20.60
439184 , 2024-09-05 12:21:03 , 16.30 , 93.00 , 928.00 , 100.00 , 20.60
439183 , 2024-09-05 12:19:40 , 16.30 , 93.00 , 928.00 , 160.00 , 20.60
439182 , 2024-09-05 12:18:16 , 16.30 , 94.00 , 928.00 , 30.00 , 20.60
439181 , 2024-09-05 12:16:53 , 16.20 , 93.00 , 928.00 , 50.00 , 20.60
439180 , 2024-09-05 12:15:30 , 16.20 , 93.00 , 928.00 , 70.00 , 20.60
439179 , 2024-09-05 12:14:06 , 16.30 , 94.00 , 928.00 , 10.00 , 20.60
439178 , 2024-09-05 12:12:43 , 16.30 , 94.00 , 928.00 , 30.00 , 20.60
439177 , 2024-09-05 12:11:20 , 16.40 , 95.00 , 928.00 , 10.00 , 20.70
439176 , 2024-09-05 12:09:56 , 16.30 , 95.00 , 928.00 , 0.00 , 20.70
439175 , 2024-09-05 12:08:33 , 16.20 , 95.00 , 928.00 , 30.00 , 20.70
439174 , 2024-09-05 12:07:09 , 16.30 , 95.00 , 928.00 , 30.00 , 20.70
439173 , 2024-09-05 12:05:46 , 16.20 , 95.00 , 928.00 , 20.00 , 20.70
439172 , 2024-09-05 12:04:23 , 16.20 , 95.00 , 928.00 , 20.00 , 20.80
439171 , 2024-09-05 12:02:59 , 16.20 , 96.00 , 928.00 , 50.00 , 20.70
439170 , 2024-09-05 12:01:36 , 16.30 , 96.00 , 928.00 , 60.00 , 20.70
439169 , 2024-09-05 11:58:24 , 16.30 , 96.00 , 928.00 , 20.00 , 20.70
439168 , 2024-09-05 11:57:01 , 16.40 , 96.00 , 928.00 , 30.00 , 20.60
439167 , 2024-09-05 11:55:37 , 16.50 , 96.00 , 928.00 , 30.00 , 20.80
439166 , 2024-09-05 11:54:14 , 16.40 , 96.00 , 928.00 , 40.00 , 20.60
439165 , 2024-09-05 11:52:51 , 16.30 , 96.00 , 928.00 , 0.00 , 20.60
439164 , 2024-09-05 11:51:27 , 16.60 , 96.00 , 928.00 , 50.00 , 20.60
439163 , 2024-09-05 11:50:04 , 16.50 , 96.00 , 928.00 , 0.00 , 20.60
439162 , 2024-09-05 11:48:41 , 16.50 , 96.00 , 928.00 , 20.00 , 20.60
439161 , 2024-09-05 11:47:17 , 16.40 , 96.00 , 928.00 , 0.00 , 20.60
439160 , 2024-09-05 11:45:54 , 16.60 , 96.00 , 928.00 , 30.00 , 20.60
439159 , 2024-09-05 11:44:31 , 16.50 , 96.00 , 928.00 , 30.00 , 20.70
439158 , 2024-09-05 11:43:08 , 16.50 , 96.00 , 928.00 , 20.00 , 20.60
439157 , 2024-09-05 11:41:44 , 16.40 , 96.00 , 928.00 , 10.00 , 20.70
439156 , 2024-09-05 11:40:21 , 16.60 , 96.00 , 928.00 , 20.00 , 20.70
439155 , 2024-09-05 11:38:58 , 16.40 , 96.00 , 928.00 , 60.00 , 20.70
439154 , 2024-09-05 11:37:34 , 16.40 , 96.00 , 928.00 , 50.00 , 20.70
439153 , 2024-09-05 11:36:11 , 16.50 , 96.00 , 928.00 , 20.00 , 20.70
439152 , 2024-09-05 11:34:48 , 16.40 , 96.00 , 928.00 , 40.00 , 20.60
439151 , 2024-09-05 11:33:24 , 16.40 , 96.00 , 928.00 , 0.00 , 20.60
439150 , 2024-09-05 11:32:01 , 16.40 , 95.00 , 928.00 , 10.00 , 20.60
439149 , 2024-09-05 11:30:38 , 16.30 , 95.00 , 928.00 , 60.00 , 20.60
439148 , 2024-09-05 11:29:14 , 16.40 , 95.00 , 928.00 , 20.00 , 20.60
439147 , 2024-09-05 11:27:51 , 16.40 , 95.00 , 928.00 , 30.00 , 20.60
439146 , 2024-09-05 11:26:28 , 16.30 , 95.00 , 928.00 , 20.00 , 20.60
439145 , 2024-09-05 11:25:04 , 16.20 , 95.00 , 928.00 , 10.00 , 20.60
439144 , 2024-09-05 11:23:41 , 16.20 , 95.00 , 928.00 , 30.00 , 20.60
439143 , 2024-09-05 11:22:18 , 16.20 , 95.00 , 928.00 , 10.00 , 20.60
439142 , 2024-09-05 11:20:54 , 16.30 , 96.00 , 928.00 , 20.00 , 20.80
439141 , 2024-09-05 11:19:31 , 16.20 , 96.00 , 928.00 , 30.00 , 20.80
439140 , 2024-09-05 11:18:07 , 16.10 , 96.00 , 928.00 , 0.00 , 20.80
439139 , 2024-09-05 11:16:44 , 16.10 , 96.00 , 928.00 , 20.00 , 20.80
439138 , 2024-09-05 11:15:21 , 16.30 , 96.00 , 928.00 , 280.00 , 20.80
439137 , 2024-09-05 11:13:57 , 16.40 , 96.00 , 928.00 , 60.00 , 20.80
439136 , 2024-09-05 11:12:34 , 16.50 , 96.00 , 928.00 , 10.00 , 20.80
439135 , 2024-09-05 11:11:11 , 16.60 , 96.00 , 928.00 , 20.00 , 20.80
439134 , 2024-09-05 11:09:47 , 16.50 , 96.00 , 928.00 , 0.00 , 20.80
439133 , 2024-09-05 11:08:24 , 16.50 , 96.00 , 928.00 , 10.00 , 20.80
439132 , 2024-09-05 11:07:01 , 16.60 , 96.00 , 928.00 , 50.00 , 20.80
439131 , 2024-09-05 11:05:38 , 16.60 , 96.00 , 928.00 , 10.00 , 20.80
439130 , 2024-09-05 11:04:14 , 16.70 , 96.00 , 928.00 , 0.00 , 20.80
439129 , 2024-09-05 11:02:51 , 16.80 , 96.00 , 928.00 , 10.00 , 20.80
439128 , 2024-09-05 11:01:27 , 16.90 , 96.00 , 928.00 , 40.00 , 20.80
439127 , 2024-09-05 11:00:04 , 16.90 , 96.00 , 928.00 , 0.00 , 20.80
439126 , 2024-09-05 10:58:41 , 16.80 , 96.00 , 928.00 , 10.00 , 20.80
439125 , 2024-09-05 10:57:18 , 16.70 , 96.00 , 928.00 , 50.00 , 20.80
439124 , 2024-09-05 10:55:54 , 16.70 , 96.00 , 928.00 , 10.00 , 20.90
439123 , 2024-09-05 10:54:31 , 16.80 , 96.00 , 928.00 , 20.00 , 20.90
439122 , 2024-09-05 10:53:08 , 16.80 , 96.00 , 928.00 , 10.00 , 20.90
439121 , 2024-09-05 10:51:44 , 16.90 , 96.00 , 928.00 , 20.00 , 20.80
439120 , 2024-09-05 10:50:21 , 16.90 , 96.00 , 928.00 , 30.00 , 20.80
439119 , 2024-09-05 10:48:58 , 16.90 , 96.00 , 928.00 , 10.00 , 20.80
439118 , 2024-09-05 10:47:34 , 16.80 , 96.00 , 928.00 , 20.00 , 20.80
439117 , 2024-09-05 10:46:11 , 16.80 , 96.00 , 928.00 , 10.00 , 20.80
439116 , 2024-09-05 10:44:48 , 16.80 , 96.00 , 928.00 , 20.00 , 20.90
439115 , 2024-09-05 10:43:25 , 16.80 , 96.00 , 928.00 , 10.00 , 20.80
439114 , 2024-09-05 10:42:01 , 16.80 , 96.00 , 928.00 , 20.00 , 20.90
439113 , 2024-09-05 10:40:38 , 16.90 , 96.00 , 928.00 , 20.00 , 20.80
439112 , 2024-09-05 10:39:15 , 16.90 , 95.00 , 928.00 , 10.00 , 20.90
439111 , 2024-09-05 10:37:51 , 16.90 , 95.00 , 928.00 , 20.00 , 20.90
439110 , 2024-09-05 10:36:28 , 17.00 , 95.00 , 928.00 , 30.00 , 20.80
439109 , 2024-09-05 10:33:35 , 17.00 , 95.00 , 928.00 , 30.00 , 20.80
439108 , 2024-09-05 10:32:11 , 16.90 , 95.00 , 928.00 , 0.00 , 20.90
439107 , 2024-09-05 10:30:48 , 16.90 , 94.00 , 928.00 , 10.00 , 20.90
439106 , 2024-09-05 10:29:25 , 16.90 , 94.00 , 928.00 , 20.00 , 20.90
439105 , 2024-09-05 10:28:01 , 17.00 , 94.00 , 928.00 , 30.00 , 20.90
439104 , 2024-09-05 10:26:38 , 17.10 , 94.00 , 928.00 , 30.00 , 20.90
439103 , 2024-09-05 10:25:15 , 17.10 , 94.00 , 928.00 , 30.00 , 20.90
439102 , 2024-09-05 10:23:51 , 17.10 , 94.00 , 928.00 , 30.00 , 20.80
439101 , 2024-09-05 10:22:28 , 17.00 , 94.00 , 928.00 , 30.00 , 20.80
439100 , 2024-09-05 10:21:04 , 17.10 , 94.00 , 928.00 , 40.00 , 20.90
439099 , 2024-09-05 10:19:41 , 17.10 , 94.00 , 928.00 , 30.00 , 20.80
439098 , 2024-09-05 10:18:18 , 17.20 , 94.00 , 928.00 , 60.00 , 20.90
439097 , 2024-09-05 10:16:54 , 17.20 , 94.00 , 928.00 , 50.00 , 20.90
439096 , 2024-09-05 10:15:31 , 17.10 , 94.00 , 928.00 , 20.00 , 20.80
439095 , 2024-09-05 10:14:08 , 17.00 , 94.00 , 928.00 , 20.00 , 20.80
439094 , 2024-09-05 10:12:44 , 17.10 , 94.00 , 927.00 , 20.00 , 20.80
439093 , 2024-09-05 10:11:21 , 17.10 , 94.00 , 927.00 , 240.00 , 20.80
439092 , 2024-09-05 10:09:57 , 17.00 , 94.00 , 927.00 , 60.00 , 20.80
439091 , 2024-09-05 10:08:33 , 17.10 , 94.00 , 927.00 , 40.00 , 20.80
439090 , 2024-09-05 10:07:10 , 17.10 , 94.00 , 927.00 , 10.00 , 20.80
439089 , 2024-09-05 10:05:47 , 17.00 , 94.00 , 927.00 , 0.00 , 20.80
439088 , 2024-09-05 10:04:23 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439087 , 2024-09-05 10:03:00 , 16.90 , 94.00 , 927.00 , 0.00 , 20.80
439086 , 2024-09-05 10:01:36 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439085 , 2024-09-05 10:00:13 , 17.00 , 94.00 , 927.00 , 20.00 , 20.80
439084 , 2024-09-05 09:58:49 , 17.10 , 94.00 , 927.00 , 20.00 , 20.80
439083 , 2024-09-05 09:57:26 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439082 , 2024-09-05 09:56:03 , 17.10 , 94.00 , 927.00 , 30.00 , 20.80
439081 , 2024-09-05 09:54:39 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439080 , 2024-09-05 09:53:16 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439079 , 2024-09-05 09:51:53 , 17.00 , 94.00 , 927.00 , 20.00 , 20.80
439078 , 2024-09-05 09:50:29 , 17.00 , 94.00 , 927.00 , 30.00 , 20.80
439077 , 2024-09-05 09:49:06 , 16.90 , 94.00 , 927.00 , 0.00 , 20.80
439076 , 2024-09-05 09:47:42 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439075 , 2024-09-05 09:46:19 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439074 , 2024-09-05 09:44:55 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439073 , 2024-09-05 09:43:32 , 17.00 , 94.00 , 927.00 , 30.00 , 20.80
439072 , 2024-09-05 09:42:09 , 17.00 , 93.00 , 927.00 , 0.00 , 20.80
439071 , 2024-09-05 09:40:45 , 17.10 , 93.00 , 927.00 , 10.00 , 20.80
439070 , 2024-09-05 09:39:22 , 17.10 , 93.00 , 927.00 , 0.00 , 20.80
439069 , 2024-09-05 09:37:59 , 17.10 , 93.00 , 927.00 , 20.00 , 20.80
439068 , 2024-09-05 09:36:35 , 17.00 , 93.00 , 927.00 , 50.00 , 20.80
439067 , 2024-09-05 09:35:12 , 17.00 , 93.00 , 927.00 , 0.00 , 20.80
439066 , 2024-09-05 09:33:49 , 16.90 , 93.00 , 927.00 , 30.00 , 20.80
439065 , 2024-09-05 09:32:25 , 16.90 , 94.00 , 927.00 , 0.00 , 20.80
439064 , 2024-09-05 09:31:01 , 17.10 , 94.00 , 927.00 , 20.00 , 20.90
439063 , 2024-09-05 09:29:38 , 17.10 , 94.00 , 927.00 , 40.00 , 20.90
439062 , 2024-09-05 09:28:15 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439061 , 2024-09-05 09:26:51 , 17.00 , 94.00 , 927.00 , 20.00 , 20.90
439060 , 2024-09-05 09:25:28 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
439059 , 2024-09-05 09:24:05 , 16.90 , 94.00 , 927.00 , 0.00 , 20.80
439058 , 2024-09-05 09:22:41 , 16.90 , 94.00 , 927.00 , 80.00 , 20.90
439057 , 2024-09-05 09:21:18 , 17.00 , 94.00 , 927.00 , 30.00 , 20.90
439056 , 2024-09-05 09:19:54 , 17.10 , 94.00 , 927.00 , 10.00 , 20.90
439055 , 2024-09-05 09:18:31 , 17.00 , 94.00 , 927.00 , 30.00 , 20.90
439054 , 2024-09-05 09:17:08 , 17.00 , 94.00 , 927.00 , 10.00 , 20.90
439053 , 2024-09-05 09:15:44 , 16.90 , 94.00 , 927.00 , 20.00 , 20.90
439052 , 2024-09-05 09:14:21 , 16.90 , 94.00 , 927.00 , 40.00 , 20.90
439051 , 2024-09-05 09:12:58 , 16.90 , 94.00 , 927.00 , 20.00 , 20.90
439050 , 2024-09-05 09:11:34 , 16.90 , 95.00 , 927.00 , 40.00 , 20.90
439049 , 2024-09-05 09:09:04 , 16.90 , 95.00 , 927.00 , 40.00 , 20.80
439048 , 2024-09-05 09:07:40 , 16.90 , 95.00 , 927.00 , 200.00 , 20.80
439047 , 2024-09-05 09:06:17 , 17.00 , 95.00 , 927.00 , 50.00 , 20.80
439046 , 2024-09-05 09:04:53 , 16.90 , 94.00 , 927.00 , 10.00 , 20.80
439045 , 2024-09-05 09:03:30 , 16.90 , 94.00 , 927.00 , 40.00 , 20.70
439044 , 2024-09-05 09:02:06 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439043 , 2024-09-05 09:00:43 , 16.90 , 95.00 , 927.00 , 10.00 , 20.70
439042 , 2024-09-05 08:59:20 , 16.90 , 95.00 , 927.00 , 0.00 , 20.80
439041 , 2024-09-05 08:57:56 , 16.90 , 94.00 , 927.00 , 20.00 , 20.80
439040 , 2024-09-05 08:56:33 , 16.90 , 94.00 , 927.00 , 10.00 , 20.80
439039 , 2024-09-05 08:55:10 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439038 , 2024-09-05 08:53:46 , 16.90 , 95.00 , 927.00 , 0.00 , 20.80
439037 , 2024-09-05 08:52:23 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439036 , 2024-09-05 08:51:00 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439035 , 2024-09-05 08:49:36 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439034 , 2024-09-05 08:48:13 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439033 , 2024-09-05 08:46:50 , 16.80 , 95.00 , 927.00 , 0.00 , 20.80
439032 , 2024-09-05 08:45:26 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439031 , 2024-09-05 08:44:03 , 16.90 , 96.00 , 927.00 , 20.00 , 20.80
439030 , 2024-09-05 08:42:39 , 16.80 , 95.00 , 927.00 , 30.00 , 20.80
439029 , 2024-09-05 08:41:16 , 16.90 , 96.00 , 927.00 , 0.00 , 20.80
439028 , 2024-09-05 08:39:52 , 16.90 , 96.00 , 927.00 , 0.00 , 20.80
439027 , 2024-09-05 08:38:29 , 16.90 , 96.00 , 927.00 , 10.00 , 20.80
439026 , 2024-09-05 08:37:06 , 16.90 , 96.00 , 927.00 , 30.00 , 20.80
439025 , 2024-09-05 08:35:42 , 16.90 , 96.00 , 927.00 , 0.00 , 20.80
439024 , 2024-09-05 08:34:19 , 16.90 , 96.00 , 927.00 , 0.00 , 20.80
439023 , 2024-09-05 08:32:55 , 16.90 , 96.00 , 927.00 , 0.00 , 20.80
439022 , 2024-09-05 08:31:32 , 16.90 , 96.00 , 927.00 , 20.00 , 20.80
439021 , 2024-09-05 08:30:08 , 16.90 , 96.00 , 927.00 , 10.00 , 20.80
439020 , 2024-09-05 08:28:45 , 16.90 , 96.00 , 927.00 , 20.00 , 20.80
439019 , 2024-09-05 08:27:22 , 16.90 , 96.00 , 927.00 , 10.00 , 20.80
439018 , 2024-09-05 08:25:58 , 16.90 , 96.00 , 927.00 , 10.00 , 20.80
439017 , 2024-09-05 08:24:35 , 16.90 , 96.00 , 927.00 , 20.00 , 20.80
439016 , 2024-09-05 08:23:12 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439015 , 2024-09-05 08:21:48 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439014 , 2024-09-05 08:20:25 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439013 , 2024-09-05 08:19:01 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439012 , 2024-09-05 08:17:38 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439011 , 2024-09-05 08:16:15 , 16.90 , 95.00 , 927.00 , 0.00 , 20.80
439010 , 2024-09-05 08:14:51 , 16.90 , 95.00 , 927.00 , 40.00 , 20.80
439009 , 2024-09-05 08:13:28 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439008 , 2024-09-05 08:12:04 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439007 , 2024-09-05 08:10:41 , 16.90 , 95.00 , 927.00 , 30.00 , 20.80
439006 , 2024-09-05 08:09:18 , 16.90 , 95.00 , 927.00 , 0.00 , 20.80
439005 , 2024-09-05 08:07:54 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439004 , 2024-09-05 08:06:31 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439003 , 2024-09-05 08:05:07 , 17.00 , 95.00 , 927.00 , 0.00 , 20.80
439002 , 2024-09-05 08:03:44 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
439001 , 2024-09-05 08:02:20 , 16.90 , 95.00 , 927.00 , 10.00 , 20.80
439000 , 2024-09-05 08:00:57 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
438999 , 2024-09-05 07:59:33 , 16.90 , 95.00 , 927.00 , 20.00 , 20.80
438998 , 2024-09-05 07:58:09 , 16.90 , 95.00 , 927.00 , 0.00 , 20.80
438997 , 2024-09-05 07:56:46 , 16.90 , 94.00 , 927.00 , 0.00 , 20.80
438996 , 2024-09-05 07:55:22 , 16.90 , 94.00 , 927.00 , 0.00 , 20.80
438995 , 2024-09-05 07:53:59 , 17.00 , 94.00 , 927.00 , 30.00 , 20.80
438994 , 2024-09-05 07:52:35 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
438993 , 2024-09-05 07:51:12 , 17.00 , 94.00 , 927.00 , 20.00 , 20.80
438992 , 2024-09-05 07:49:48 , 16.90 , 94.00 , 927.00 , 0.00 , 20.80
438991 , 2024-09-05 07:48:25 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
438990 , 2024-09-05 07:47:02 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
438989 , 2024-09-05 07:44:53 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
438988 , 2024-09-05 07:43:29 , 17.00 , 94.00 , 927.00 , 0.00 , 20.90
438987 , 2024-09-05 07:42:05 , 17.00 , 94.00 , 927.00 , 0.00 , 20.90
438986 , 2024-09-05 07:40:42 , 17.10 , 94.00 , 927.00 , 20.00 , 20.80
438985 , 2024-09-05 07:39:19 , 17.00 , 94.00 , 927.00 , 0.00 , 20.90
438984 , 2024-09-05 07:37:55 , 17.00 , 94.00 , 927.00 , 10.00 , 20.90
438983 , 2024-09-05 07:36:32 , 17.00 , 94.00 , 927.00 , 10.00 , 20.80
438982 , 2024-09-05 07:35:08 , 17.10 , 94.00 , 927.00 , 20.00 , 20.90
438981 , 2024-09-05 07:33:45 , 17.10 , 94.00 , 927.00 , 10.00 , 20.80
438980 , 2024-09-05 07:32:21 , 17.20 , 93.00 , 927.00 , 20.00 , 20.80
438979 , 2024-09-05 07:30:58 , 17.20 , 93.00 , 927.00 , 40.00 , 20.80
438978 , 2024-09-05 07:29:34 , 17.10 , 93.00 , 927.00 , 40.00 , 20.80
438977 , 2024-09-05 07:28:11 , 17.10 , 93.00 , 927.00 , 0.00 , 20.80
438976 , 2024-09-05 07:26:48 , 17.20 , 93.00 , 927.00 , 10.00 , 20.80
438975 , 2024-09-05 07:25:24 , 17.20 , 93.00 , 927.00 , 20.00 , 20.80
438974 , 2024-09-05 07:24:00 , 17.20 , 93.00 , 927.00 , 10.00 , 20.80
438973 , 2024-09-05 07:22:37 , 17.10 , 93.00 , 927.00 , 40.00 , 20.90
438972 , 2024-09-05 07:21:13 , 17.00 , 93.00 , 927.00 , 20.00 , 20.80
438971 , 2024-09-05 07:19:50 , 17.00 , 93.00 , 927.00 , 20.00 , 20.80
438970 , 2024-09-05 07:18:26 , 17.10 , 93.00 , 927.00 , 20.00 , 20.90
438969 , 2024-09-05 07:17:03 , 17.10 , 93.00 , 927.00 , 40.00 , 20.80
438968 , 2024-09-05 07:15:40 , 17.00 , 93.00 , 927.00 , 30.00 , 20.90
438967 , 2024-09-05 07:14:16 , 17.00 , 93.00 , 927.00 , 20.00 , 20.80
438966 , 2024-09-05 07:12:52 , 17.00 , 92.00 , 927.00 , 0.00 , 20.90
438965 , 2024-09-05 07:11:29 , 16.90 , 93.00 , 927.00 , 10.00 , 20.90
438964 , 2024-09-05 07:10:06 , 16.90 , 93.00 , 927.00 , 20.00 , 20.90
438963 , 2024-09-05 07:08:42 , 16.90 , 93.00 , 927.00 , 0.00 , 20.90
438962 , 2024-09-05 07:07:19 , 16.90 , 93.00 , 927.00 , 10.00 , 20.90
438961 , 2024-09-05 07:05:55 , 16.90 , 93.00 , 927.00 , 10.00 , 20.90
438960 , 2024-09-05 07:04:32 , 17.10 , 93.00 , 927.00 , 40.00 , 21.00
438959 , 2024-09-05 07:03:09 , 17.10 , 93.00 , 927.00 , 50.00 , 21.00
438958 , 2024-09-05 07:01:45 , 17.10 , 93.00 , 927.00 , 110.00 , 21.10
438957 , 2024-09-05 07:00:22 , 17.10 , 94.00 , 927.00 , 10.00 , 21.10
438956 , 2024-09-05 06:58:58 , 17.20 , 94.00 , 927.00 , 10.00 , 21.10
438955 , 2024-09-05 06:57:35 , 17.10 , 94.00 , 927.00 , 20.00 , 21.10
438954 , 2024-09-05 06:56:11 , 17.10 , 94.00 , 927.00 , 0.00 , 21.00
438953 , 2024-09-05 06:54:48 , 17.10 , 94.00 , 927.00 , 10.00 , 21.00
438952 , 2024-09-05 06:53:24 , 17.10 , 94.00 , 927.00 , 20.00 , 21.00
438951 , 2024-09-05 06:52:01 , 17.10 , 94.00 , 927.00 , 20.00 , 21.10
438950 , 2024-09-05 06:50:37 , 17.00 , 94.00 , 927.00 , 30.00 , 21.10
438949 , 2024-09-05 06:49:14 , 17.10 , 94.00 , 927.00 , 30.00 , 21.10
438948 , 2024-09-05 06:47:50 , 17.20 , 94.00 , 927.00 , 10.00 , 21.10
438947 , 2024-09-05 06:46:27 , 17.20 , 94.00 , 927.00 , 70.00 , 21.20
438946 , 2024-09-05 06:45:03 , 17.20 , 94.00 , 927.00 , 60.00 , 21.20
438945 , 2024-09-05 06:43:40 , 17.20 , 94.00 , 927.00 , 20.00 , 21.20
438944 , 2024-09-05 06:42:17 , 17.20 , 94.00 , 927.00 , 50.00 , 21.20
438943 , 2024-09-05 06:40:53 , 17.30 , 94.00 , 927.00 , 60.00 , 21.20
438942 , 2024-09-05 06:39:30 , 17.40 , 94.00 , 927.00 , 50.00 , 21.20
438941 , 2024-09-05 06:38:07 , 17.40 , 94.00 , 927.00 , 10.00 , 21.20
438940 , 2024-09-05 06:36:44 , 17.40 , 94.00 , 927.00 , 10.00 , 21.30
438939 , 2024-09-05 06:35:20 , 17.60 , 94.00 , 927.00 , 20.00 , 21.20
438938 , 2024-09-05 06:33:57 , 17.70 , 94.00 , 927.00 , 0.00 , 21.30
438937 , 2024-09-05 06:32:34 , 17.60 , 95.00 , 927.00 , 30.00 , 21.30
438936 , 2024-09-05 06:31:11 , 17.60 , 95.00 , 927.00 , 10.00 , 21.30
438935 , 2024-09-05 06:29:47 , 17.60 , 95.00 , 927.00 , 20.00 , 21.20
438934 , 2024-09-05 06:28:24 , 17.50 , 95.00 , 927.00 , 10.00 , 21.20
438933 , 2024-09-05 06:27:01 , 17.40 , 95.00 , 927.00 , 10.00 , 21.10
438932 , 2024-09-05 06:25:38 , 17.40 , 95.00 , 927.00 , 10.00 , 21.20
438931 , 2024-09-05 06:24:15 , 17.40 , 95.00 , 927.00 , 40.00 , 21.20
438930 , 2024-09-05 06:22:51 , 17.40 , 95.00 , 927.00 , 10.00 , 21.20
438929 , 2024-09-05 06:20:58 , 17.40 , 95.00 , 927.00 , 40.00 , 21.20
438928 , 2024-09-05 06:19:35 , 17.40 , 95.00 , 927.00 , 20.00 , 21.20
438927 , 2024-09-05 06:18:11 , 17.40 , 95.00 , 927.00 , 10.00 , 21.20
438926 , 2024-09-05 06:16:48 , 17.40 , 95.00 , 927.00 , 0.00 , 21.20
438925 , 2024-09-05 06:15:25 , 17.40 , 95.00 , 927.00 , 20.00 , 21.20
438924 , 2024-09-05 06:14:02 , 17.40 , 95.00 , 927.00 , 20.00 , 21.30
438923 , 2024-09-05 06:12:39 , 17.40 , 95.00 , 927.00 , 20.00 , 21.30
438922 , 2024-09-05 06:11:16 , 17.40 , 95.00 , 927.00 , 10.00 , 21.40
438921 , 2024-09-05 06:09:53 , 17.40 , 95.00 , 927.00 , 40.00 , 21.40
438920 , 2024-09-05 06:08:30 , 17.40 , 95.00 , 927.00 , 30.00 , 21.50
438919 , 2024-09-05 06:07:06 , 17.30 , 95.00 , 927.00 , 20.00 , 21.40
438918 , 2024-09-05 06:05:43 , 17.30 , 95.00 , 927.00 , 70.00 , 21.50
438917 , 2024-09-05 06:04:20 , 17.30 , 95.00 , 927.00 , 10.00 , 21.50
438916 , 2024-09-05 06:02:57 , 17.30 , 95.00 , 927.00 , 50.00 , 21.60
438915 , 2024-09-05 06:01:34 , 17.30 , 95.00 , 927.00 , 20.00 , 21.60
438914 , 2024-09-05 06:00:11 , 17.30 , 95.00 , 927.00 , 10.00 , 21.60
438913 , 2024-09-05 05:58:48 , 17.30 , 95.00 , 927.00 , 10.00 , 21.80
438912 , 2024-09-05 05:57:25 , 17.30 , 95.00 , 927.00 , 20.00 , 21.80
438911 , 2024-09-05 05:56:01 , 17.30 , 95.00 , 927.00 , 10.00 , 21.80
438910 , 2024-09-05 05:54:38 , 17.30 , 95.00 , 927.00 , 30.00 , 21.90
438909 , 2024-09-05 05:53:15 , 17.30 , 95.00 , 927.00 , 30.00 , 22.00
438908 , 2024-09-05 05:51:52 , 17.30 , 94.00 , 927.00 , 10.00 , 22.10
438907 , 2024-09-05 05:50:29 , 17.30 , 94.00 , 927.00 , 40.00 , 22.20
438906 , 2024-09-05 05:49:06 , 17.30 , 94.00 , 927.00 , 30.00 , 22.50
438905 , 2024-09-05 05:47:43 , 17.30 , 94.00 , 927.00 , 10.00 , 22.80
438904 , 2024-09-05 05:46:20 , 17.30 , 94.00 , 927.00 , 40.00 , 23.10
438903 , 2024-09-05 05:44:57 , 17.30 , 94.00 , 927.00 , 20.00 , 23.40
438902 , 2024-09-05 05:43:33 , 17.30 , 93.00 , 927.00 , 30.00 , 23.80
438901 , 2024-09-05 05:42:10 , 17.40 , 93.00 , 927.00 , 50.00 , 24.40
438900 , 2024-09-05 05:40:47 , 17.40 , 93.00 , 927.00 , 40.00 , 25.10
438899 , 2024-09-05 05:39:24 , 17.40 , 93.00 , 927.00 , 10.00 , 25.90
438898 , 2024-09-05 05:38:01 , 17.30 , 93.00 , 927.00 , 20.00 , 26.80
438897 , 2024-09-05 05:36:38 , 17.30 , 93.00 , 927.00 , 10.00 , 26.80
438896 , 2024-09-05 05:35:15 , 17.30 , 93.00 , 927.00 , 10.00 , 26.60
438895 , 2024-09-05 05:33:52 , 17.30 , 93.00 , 927.00 , 0.00 , 26.30
438894 , 2024-09-05 05:32:28 , 17.30 , 92.00 , 927.00 , 10.00 , 26.10
438893 , 2024-09-05 05:31:05 , 17.30 , 92.00 , 927.00 , 10.00 , 25.80
438892 , 2024-09-05 05:29:42 , 17.40 , 92.00 , 927.00 , 20.00 , 25.60
438891 , 2024-09-05 05:28:19 , 17.40 , 92.00 , 927.00 , 30.00 , 25.20
438890 , 2024-09-05 05:26:56 , 17.40 , 93.00 , 927.00 , 0.00 , 25.00
438889 , 2024-09-05 05:25:33 , 17.30 , 93.00 , 927.00 , 0.00 , 24.70
438888 , 2024-09-05 05:24:10 , 17.30 , 93.00 , 927.00 , 0.00 , 24.30
438887 , 2024-09-05 05:22:47 , 17.40 , 93.00 , 927.00 , 0.00 , 24.00
438886 , 2024-09-05 05:21:23 , 17.40 , 93.00 , 927.00 , 0.00 , 23.60
438885 , 2024-09-05 05:20:00 , 17.30 , 93.00 , 927.00 , 0.00 , 23.20
438884 , 2024-09-05 05:18:37 , 17.30 , 93.00 , 927.00 , 10.00 , 22.90
438883 , 2024-09-05 05:17:14 , 17.40 , 93.00 , 927.00 , 10.00 , 22.40
438882 , 2024-09-05 05:15:51 , 17.40 , 93.00 , 927.00 , 0.00 , 21.90
438881 , 2024-09-05 05:14:28 , 17.50 , 93.00 , 927.00 , 10.00 , 21.50
438880 , 2024-09-05 05:13:05 , 17.50 , 93.00 , 927.00 , 0.00 , 20.90
438879 , 2024-09-05 05:11:42 , 17.50 , 93.00 , 927.00 , 0.00 , 20.50
438878 , 2024-09-05 05:10:19 , 17.50 , 92.00 , 927.00 , 0.00 , 20.00
438877 , 2024-09-05 05:08:55 , 17.50 , 92.00 , 927.00 , 0.00 , 19.50
438876 , 2024-09-05 05:07:32 , 17.50 , 92.00 , 927.00 , 0.00 , 19.10
438875 , 2024-09-05 05:06:09 , 17.60 , 92.00 , 927.00 , 0.00 , 18.60
438874 , 2024-09-05 05:04:46 , 17.50 , 92.00 , 927.00 , 0.00 , 18.20
438873 , 2024-09-05 05:03:23 , 17.50 , 92.00 , 927.00 , 0.00 , 17.90
438872 , 2024-09-05 05:02:00 , 17.50 , 91.00 , 927.00 , 0.00 , 17.60
438870 , 2024-09-04 23:57:46 , 19.50 , 80.00 , 930.00 , 110.00 , 22.20
438869 , 2024-09-04 23:56:23 , 19.50 , 80.00 , 930.00 , 70.00 , 22.20
438868 , 2024-09-04 23:55:00 , 19.50 , 80.00 , 930.00 , 60.00 , 22.20
438867 , 2024-09-04 23:53:37 , 19.50 , 80.00 , 930.00 , 80.00 , 22.20
438866 , 2024-09-04 23:52:14 , 19.40 , 80.00 , 930.00 , 160.00 , 22.30
438865 , 2024-09-04 23:50:51 , 19.40 , 80.00 , 930.00 , 40.00 , 22.30
438864 , 2024-09-04 23:49:28 , 19.30 , 80.00 , 930.00 , 80.00 , 22.30
438863 , 2024-09-04 23:48:05 , 19.30 , 80.00 , 930.00 , 60.00 , 22.20
438871 , 2024-09-04 23:47:08 , 17.60 , 91.00 , 927.00 , 0.00 , 17.50
438862 , 2024-09-04 23:46:42 , 19.30 , 80.00 , 930.00 , 40.00 , 22.20
438861 , 2024-09-04 23:45:19 , 19.30 , 80.00 , 930.00 , 230.00 , 22.20
438860 , 2024-09-04 23:43:56 , 19.30 , 80.00 , 930.00 , 260.00 , 22.20
438859 , 2024-09-04 23:42:33 , 19.30 , 80.00 , 930.00 , 240.00 , 22.20
438858 , 2024-09-04 23:41:10 , 19.30 , 80.00 , 930.00 , 310.00 , 22.10
438857 , 2024-09-04 23:39:46 , 19.20 , 80.00 , 930.00 , 110.00 , 22.10
438856 , 2024-09-04 23:38:23 , 19.20 , 80.00 , 930.00 , 100.00 , 22.20
438855 , 2024-09-04 23:37:00 , 19.10 , 80.00 , 930.00 , 110.00 , 22.10
438854 , 2024-09-04 23:35:37 , 19.10 , 81.00 , 930.00 , 70.00 , 22.10
438853 , 2024-09-04 23:34:14 , 19.20 , 80.00 , 930.00 , 120.00 , 22.10
438852 , 2024-09-04 23:29:03 , 19.30 , 80.00 , 930.00 , 70.00 , 22.10
438851 , 2024-09-04 23:27:40 , 19.20 , 80.00 , 930.00 , 80.00 , 22.00
438850 , 2024-09-04 23:26:17 , 19.30 , 80.00 , 930.00 , 30.00 , 22.00
438849 , 2024-09-04 23:24:54 , 19.20 , 80.00 , 930.00 , 30.00 , 21.90
438848 , 2024-09-04 23:23:31 , 19.10 , 81.00 , 930.00 , 100.00 , 21.90
438847 , 2024-09-04 23:22:08 , 19.00 , 80.00 , 930.00 , 60.00 , 21.90
438846 , 2024-09-04 23:20:45 , 19.00 , 80.00 , 930.00 , 70.00 , 21.90
438845 , 2024-09-04 23:19:21 , 18.90 , 81.00 , 930.00 , 70.00 , 21.90
438844 , 2024-09-04 23:17:58 , 18.80 , 80.00 , 930.00 , 40.00 , 21.80
438843 , 2024-09-04 23:16:35 , 18.90 , 80.00 , 930.00 , 40.00 , 21.90
438842 , 2024-09-04 23:15:12 , 19.10 , 79.00 , 930.00 , 50.00 , 21.90
438841 , 2024-09-04 23:13:49 , 19.10 , 80.00 , 930.00 , 60.00 , 22.00
438840 , 2024-09-04 23:12:26 , 19.10 , 79.00 , 930.00 , 80.00 , 21.90
438839 , 2024-09-04 23:11:03 , 19.20 , 79.00 , 930.00 , 70.00 , 21.90
438838 , 2024-09-04 23:09:39 , 19.20 , 80.00 , 930.00 , 170.00 , 22.00
438837 , 2024-09-04 23:08:16 , 19.20 , 80.00 , 930.00 , 30.00 , 22.00
438836 , 2024-09-04 23:06:53 , 19.20 , 80.00 , 930.00 , 70.00 , 22.10
438835 , 2024-09-04 23:05:30 , 19.20 , 80.00 , 930.00 , 20.00 , 22.10
438834 , 2024-09-04 23:04:07 , 19.30 , 79.00 , 931.00 , 50.00 , 22.20
438833 , 2024-09-04 23:02:44 , 19.20 , 80.00 , 930.00 , 90.00 , 22.20
438832 , 2024-09-04 23:01:21 , 19.20 , 79.00 , 930.00 , 30.00 , 22.20
438831 , 2024-09-04 22:59:58 , 19.10 , 79.00 , 931.00 , 70.00 , 22.10
438830 , 2024-09-04 22:58:34 , 19.10 , 79.00 , 931.00 , 130.00 , 22.10
438829 , 2024-09-04 22:57:11 , 19.00 , 79.00 , 931.00 , 60.00 , 22.10
438828 , 2024-09-04 22:55:48 , 19.10 , 80.00 , 931.00 , 20.00 , 22.10
438827 , 2024-09-04 22:54:25 , 19.10 , 79.00 , 931.00 , 30.00 , 22.10
438826 , 2024-09-04 22:53:02 , 19.10 , 79.00 , 931.00 , 60.00 , 22.10
438825 , 2024-09-04 22:51:39 , 19.20 , 79.00 , 931.00 , 60.00 , 22.20
438824 , 2024-09-04 22:50:15 , 19.10 , 79.00 , 931.00 , 50.00 , 22.20
438823 , 2024-09-04 22:48:52 , 19.20 , 79.00 , 931.00 , 50.00 , 22.20
438822 , 2024-09-04 22:47:29 , 19.10 , 80.00 , 931.00 , 60.00 , 22.20
438821 , 2024-09-04 22:46:06 , 19.20 , 79.00 , 931.00 , 50.00 , 22.20
438820 , 2024-09-04 22:44:43 , 19.10 , 80.00 , 931.00 , 50.00 , 22.30
438819 , 2024-09-04 22:43:20 , 19.10 , 79.00 , 931.00 , 100.00 , 22.30
438818 , 2024-09-04 22:41:57 , 19.10 , 79.00 , 931.00 , 40.00 , 22.40
438817 , 2024-09-04 22:40:34 , 19.10 , 79.00 , 931.00 , 90.00 , 22.30
438816 , 2024-09-04 22:39:11 , 19.20 , 80.00 , 931.00 , 60.00 , 22.30
438815 , 2024-09-04 22:37:48 , 19.20 , 80.00 , 931.00 , 40.00 , 22.30
438814 , 2024-09-04 22:36:25 , 19.10 , 80.00 , 931.00 , 200.00 , 22.20
438813 , 2024-09-04 22:35:01 , 19.20 , 80.00 , 931.00 , 430.00 , 22.20
438812 , 2024-09-04 22:33:38 , 19.10 , 80.00 , 931.00 , 190.00 , 22.10
438811 , 2024-09-04 22:32:15 , 19.10 , 79.00 , 931.00 , 270.00 , 22.10
438810 , 2024-09-04 22:30:52 , 19.10 , 79.00 , 931.00 , 100.00 , 22.10
438809 , 2024-09-04 22:29:29 , 19.20 , 79.00 , 931.00 , 80.00 , 22.10
438808 , 2024-09-04 22:28:06 , 19.20 , 79.00 , 931.00 , 90.00 , 22.10
438807 , 2024-09-04 22:26:43 , 19.20 , 79.00 , 931.00 , 130.00 , 22.10
438806 , 2024-09-04 22:25:20 , 19.30 , 79.00 , 931.00 , 90.00 , 22.20
438805 , 2024-09-04 22:23:56 , 19.20 , 79.00 , 931.00 , 110.00 , 22.10
438804 , 2024-09-04 22:22:33 , 19.20 , 78.00 , 931.00 , 50.00 , 22.20
438803 , 2024-09-04 22:21:10 , 19.30 , 78.00 , 931.00 , 40.00 , 22.20
438802 , 2024-09-04 22:19:47 , 19.40 , 78.00 , 931.00 , 40.00 , 22.20
438801 , 2024-09-04 22:18:24 , 19.40 , 78.00 , 931.00 , 70.00 , 22.20
438800 , 2024-09-04 22:17:01 , 19.40 , 78.00 , 931.00 , 50.00 , 22.20
438799 , 2024-09-04 22:15:38 , 19.40 , 78.00 , 931.00 , 70.00 , 22.20
438798 , 2024-09-04 22:14:15 , 19.40 , 78.00 , 931.00 , 40.00 , 22.20
438797 , 2024-09-04 22:12:51 , 19.40 , 78.00 , 931.00 , 110.00 , 22.20
438796 , 2024-09-04 22:11:28 , 19.40 , 78.00 , 931.00 , 10.00 , 22.30
438795 , 2024-09-04 22:10:05 , 19.40 , 78.00 , 931.00 , 70.00 , 22.30
438794 , 2024-09-04 22:08:42 , 19.40 , 77.00 , 931.00 , 50.00 , 22.30
438793 , 2024-09-04 22:07:19 , 19.40 , 78.00 , 931.00 , 40.00 , 22.30
438792 , 2024-09-04 22:02:06 , 19.60 , 78.00 , 931.00 , 120.00 , 22.40
438791 , 2024-09-04 22:00:43 , 19.70 , 79.00 , 931.00 , 70.00 , 22.40
438790 , 2024-09-04 21:59:20 , 19.80 , 80.00 , 931.00 , 100.00 , 22.40
438789 , 2024-09-04 21:57:57 , 19.70 , 80.00 , 931.00 , 60.00 , 22.50
438788 , 2024-09-04 21:56:34 , 19.70 , 80.00 , 931.00 , 20.00 , 22.50
438787 , 2024-09-04 21:55:11 , 19.70 , 80.00 , 932.00 , 50.00 , 22.60
438786 , 2024-09-04 21:53:48 , 19.60 , 79.00 , 932.00 , 40.00 , 22.50
438785 , 2024-09-04 21:52:25 , 19.60 , 80.00 , 932.00 , 60.00 , 22.60
438784 , 2024-09-04 21:51:02 , 19.60 , 80.00 , 932.00 , 120.00 , 22.60
438783 , 2024-09-04 21:49:38 , 19.60 , 79.00 , 932.00 , 40.00 , 22.60
438782 , 2024-09-04 21:48:15 , 19.70 , 79.00 , 932.00 , 50.00 , 22.70
438781 , 2024-09-04 21:46:52 , 19.80 , 79.00 , 932.00 , 50.00 , 22.70
438780 , 2024-09-04 21:45:29 , 19.90 , 78.00 , 932.00 , 70.00 , 22.80
438779 , 2024-09-04 21:44:06 , 20.00 , 78.00 , 932.00 , 90.00 , 22.80
438778 , 2024-09-04 21:42:43 , 20.00 , 77.00 , 932.00 , 110.00 , 22.90
438777 , 2024-09-04 21:41:20 , 20.00 , 77.00 , 932.00 , 130.00 , 22.90
438776 , 2024-09-04 21:39:57 , 20.10 , 77.00 , 932.00 , 110.00 , 23.00
438775 , 2024-09-04 21:38:32 , 20.10 , 77.00 , 932.00 , 140.00 , 23.00
438774 , 2024-09-04 21:37:09 , 20.30 , 76.00 , 932.00 , 80.00 , 23.10
438773 , 2024-09-04 21:35:46 , 20.40 , 77.00 , 932.00 , 70.00 , 23.20
438772 , 2024-09-04 21:34:23 , 20.50 , 77.00 , 932.00 , 110.00 , 23.10
438771 , 2024-09-04 21:33:00 , 20.60 , 76.00 , 932.00 , 100.00 , 23.20
438770 , 2024-09-04 21:31:36 , 20.60 , 76.00 , 932.00 , 80.00 , 23.20
438769 , 2024-09-04 21:30:13 , 20.50 , 77.00 , 932.00 , 90.00 , 23.10
438768 , 2024-09-04 21:28:50 , 20.40 , 77.00 , 932.00 , 180.00 , 23.10
438767 , 2024-09-04 21:27:27 , 20.40 , 77.00 , 932.00 , 260.00 , 23.10
438766 , 2024-09-04 21:26:04 , 20.30 , 78.00 , 932.00 , 350.00 , 22.90
438765 , 2024-09-04 21:24:41 , 20.30 , 77.00 , 932.00 , 290.00 , 22.90
438764 , 2024-09-04 21:23:17 , 20.30 , 78.00 , 932.00 , 410.00 , 22.90
438763 , 2024-09-04 21:21:54 , 20.00 , 79.00 , 932.00 , 130.00 , 22.80
438762 , 2024-09-04 21:20:31 , 19.70 , 80.00 , 932.00 , 170.00 , 22.80
438761 , 2024-09-04 21:19:08 , 19.90 , 79.00 , 932.00 , 100.00 , 22.90
438760 , 2024-09-04 21:17:45 , 20.30 , 77.00 , 932.00 , 210.00 , 22.90
438759 , 2024-09-04 21:16:22 , 20.20 , 78.00 , 932.00 , 160.00 , 22.90
438758 , 2024-09-04 21:14:59 , 19.90 , 79.00 , 932.00 , 90.00 , 22.80
438757 , 2024-09-04 21:13:35 , 19.80 , 79.00 , 932.00 , 60.00 , 22.90
438756 , 2024-09-04 21:12:12 , 19.80 , 79.00 , 932.00 , 120.00 , 22.90
438755 , 2024-09-04 21:10:49 , 20.00 , 78.00 , 932.00 , 150.00 , 23.00
438754 , 2024-09-04 21:09:26 , 20.10 , 78.00 , 932.00 , 210.00 , 23.10
438753 , 2024-09-04 21:08:03 , 20.10 , 78.00 , 932.00 , 110.00 , 23.20
438752 , 2024-09-04 21:06:39 , 20.20 , 77.00 , 932.00 , 130.00 , 23.20
438751 , 2024-09-04 21:05:16 , 20.50 , 76.00 , 932.00 , 100.00 , 23.20
438750 , 2024-09-04 21:03:53 , 21.00 , 74.00 , 932.00 , 90.00 , 23.30
438749 , 2024-09-04 21:02:30 , 21.00 , 74.00 , 932.00 , 140.00 , 23.30
438748 , 2024-09-04 21:01:06 , 21.10 , 74.00 , 932.00 , 120.00 , 23.30
438747 , 2024-09-04 20:59:43 , 21.00 , 74.00 , 932.00 , 150.00 , 23.20
438746 , 2024-09-04 20:58:20 , 20.90 , 75.00 , 932.00 , 110.00 , 23.20
438745 , 2024-09-04 20:56:57 , 20.90 , 75.00 , 932.00 , 100.00 , 23.10
438744 , 2024-09-04 20:55:34 , 20.80 , 75.00 , 932.00 , 160.00 , 23.10
438743 , 2024-09-04 20:54:11 , 20.70 , 75.00 , 932.00 , 100.00 , 23.10
438742 , 2024-09-04 20:52:47 , 20.70 , 75.00 , 932.00 , 130.00 , 23.10
438741 , 2024-09-04 20:51:24 , 20.60 , 75.00 , 932.00 , 110.00 , 23.10
438740 , 2024-09-04 20:50:01 , 20.70 , 74.00 , 932.00 , 160.00 , 23.10
438739 , 2024-09-04 20:48:37 , 20.80 , 75.00 , 932.00 , 140.00 , 23.20
438738 , 2024-09-04 20:47:13 , 20.80 , 76.00 , 932.00 , 110.00 , 23.20
438737 , 2024-09-04 20:45:50 , 20.70 , 76.00 , 932.00 , 80.00 , 23.20
438736 , 2024-09-04 20:44:26 , 20.70 , 75.00 , 932.00 , 110.00 , 23.20
438735 , 2024-09-04 20:43:03 , 20.70 , 76.00 , 932.00 , 110.00 , 23.20
438734 , 2024-09-04 20:41:40 , 20.70 , 77.00 , 932.00 , 120.00 , 23.20
438733 , 2024-09-04 20:40:17 , 20.70 , 77.00 , 932.00 , 140.00 , 23.20
438732 , 2024-09-04 20:35:07 , 20.50 , 77.00 , 932.00 , 170.00 , 23.10
438731 , 2024-09-04 20:33:44 , 20.60 , 77.00 , 932.00 , 50.00 , 23.20
438730 , 2024-09-04 20:32:20 , 20.70 , 77.00 , 932.00 , 140.00 , 23.20
438729 , 2024-09-04 20:30:57 , 20.60 , 77.00 , 932.00 , 120.00 , 23.10
438728 , 2024-09-04 20:29:33 , 20.50 , 77.00 , 932.00 , 120.00 , 23.20
438727 , 2024-09-04 20:28:10 , 20.40 , 78.00 , 932.00 , 70.00 , 23.10
438726 , 2024-09-04 20:26:47 , 20.30 , 77.00 , 932.00 , 170.00 , 23.10
438725 , 2024-09-04 20:25:23 , 20.40 , 77.00 , 932.00 , 70.00 , 23.20
438724 , 2024-09-04 20:24:00 , 20.30 , 78.00 , 932.00 , 120.00 , 23.10
438723 , 2024-09-04 20:22:36 , 20.20 , 78.00 , 932.00 , 90.00 , 23.10
438722 , 2024-09-04 20:21:13 , 20.00 , 79.00 , 932.00 , 80.00 , 23.10
438721 , 2024-09-04 20:19:49 , 19.90 , 78.00 , 932.00 , 60.00 , 23.10
438720 , 2024-09-04 20:18:26 , 20.10 , 78.00 , 932.00 , 220.00 , 23.10
438719 , 2024-09-04 20:17:02 , 20.10 , 77.00 , 932.00 , 240.00 , 23.10
438718 , 2024-09-04 20:15:39 , 20.30 , 78.00 , 933.00 , 440.00 , 23.10
438717 , 2024-09-04 20:14:15 , 20.20 , 78.00 , 933.00 , 320.00 , 23.00
438716 , 2024-09-04 20:12:51 , 20.10 , 78.00 , 933.00 , 160.00 , 23.10
438715 , 2024-09-04 20:11:28 , 20.00 , 78.00 , 933.00 , 90.00 , 23.00
438714 , 2024-09-04 20:10:04 , 20.10 , 78.00 , 933.00 , 80.00 , 23.00
438713 , 2024-09-04 20:08:41 , 20.20 , 78.00 , 933.00 , 50.00 , 23.00
438712 , 2024-09-04 20:07:17 , 20.20 , 78.00 , 933.00 , 100.00 , 23.10
438711 , 2024-09-04 20:05:53 , 20.30 , 78.00 , 933.00 , 60.00 , 23.10
438710 , 2024-09-04 20:04:30 , 20.30 , 78.00 , 933.00 , 80.00 , 23.10
438709 , 2024-09-04 20:03:07 , 20.40 , 78.00 , 933.00 , 50.00 , 23.10
438708 , 2024-09-04 20:01:43 , 20.30 , 77.00 , 933.00 , 20.00 , 23.10
438707 , 2024-09-04 20:00:20 , 20.40 , 77.00 , 933.00 , 30.00 , 23.10
438706 , 2024-09-04 19:58:56 , 20.30 , 77.00 , 933.00 , 50.00 , 23.10
438705 , 2024-09-04 19:57:33 , 20.40 , 77.00 , 933.00 , 90.00 , 23.10
438704 , 2024-09-04 19:56:09 , 20.60 , 78.00 , 933.00 , 110.00 , 23.10
438703 , 2024-09-04 19:54:46 , 20.50 , 78.00 , 933.00 , 40.00 , 23.10
438702 , 2024-09-04 19:53:22 , 20.60 , 78.00 , 933.00 , 50.00 , 23.10
438701 , 2024-09-04 19:51:59 , 20.50 , 79.00 , 933.00 , 100.00 , 23.10
438700 , 2024-09-04 19:50:35 , 20.50 , 79.00 , 933.00 , 120.00 , 23.00
438699 , 2024-09-04 19:49:12 , 20.30 , 80.00 , 933.00 , 90.00 , 23.00
438698 , 2024-09-04 19:47:48 , 20.30 , 80.00 , 933.00 , 60.00 , 23.00
438697 , 2024-09-04 19:46:25 , 20.20 , 79.00 , 933.00 , 10.00 , 23.00
438696 , 2024-09-04 19:45:01 , 20.30 , 79.00 , 933.00 , 30.00 , 22.90
438695 , 2024-09-04 19:43:37 , 20.40 , 79.00 , 933.00 , 60.00 , 22.90
438694 , 2024-09-04 19:42:14 , 20.40 , 79.00 , 933.00 , 150.00 , 22.90
438693 , 2024-09-04 19:40:50 , 20.20 , 80.00 , 933.00 , 60.00 , 22.90
438692 , 2024-09-04 19:39:27 , 20.20 , 81.00 , 933.00 , 50.00 , 22.80
438691 , 2024-09-04 19:38:03 , 20.00 , 81.00 , 933.00 , 30.00 , 22.80
438690 , 2024-09-04 19:36:40 , 20.10 , 81.00 , 933.00 , 40.00 , 22.80
438689 , 2024-09-04 19:35:16 , 20.00 , 81.00 , 933.00 , 100.00 , 22.80
438688 , 2024-09-04 19:33:53 , 20.00 , 81.00 , 933.00 , 90.00 , 22.80
438687 , 2024-09-04 19:32:29 , 20.10 , 81.00 , 933.00 , 100.00 , 22.80
438686 , 2024-09-04 19:31:06 , 20.10 , 81.00 , 933.00 , 70.00 , 22.60
438685 , 2024-09-04 19:29:42 , 19.90 , 82.00 , 933.00 , 110.00 , 22.70
438684 , 2024-09-04 19:28:19 , 19.70 , 82.00 , 933.00 , 80.00 , 22.60
438683 , 2024-09-04 19:26:55 , 19.60 , 82.00 , 933.00 , 60.00 , 22.60
438682 , 2024-09-04 19:25:32 , 19.50 , 82.00 , 933.00 , 50.00 , 22.60
438681 , 2024-09-04 19:24:08 , 19.50 , 82.00 , 933.00 , 110.00 , 22.50
438680 , 2024-09-04 19:22:44 , 19.50 , 82.00 , 933.00 , 30.00 , 22.50
438679 , 2024-09-04 19:21:21 , 19.50 , 83.00 , 933.00 , 80.00 , 22.50
438678 , 2024-09-04 19:19:57 , 19.40 , 83.00 , 933.00 , 30.00 , 22.40
438677 , 2024-09-04 19:18:34 , 19.30 , 83.00 , 933.00 , 90.00 , 22.40
438676 , 2024-09-04 19:17:10 , 19.20 , 84.00 , 933.00 , 30.00 , 22.40
438675 , 2024-09-04 19:15:47 , 19.10 , 85.00 , 933.00 , 40.00 , 22.40
438674 , 2024-09-04 19:14:23 , 18.90 , 85.00 , 933.00 , 30.00 , 22.40
438673 , 2024-09-04 19:13:00 , 18.80 , 85.00 , 933.00 , 70.00 , 22.40
438672 , 2024-09-04 19:08:11 , 18.70 , 85.00 , 933.00 , 160.00 , 22.40
438671 , 2024-09-04 19:06:47 , 18.70 , 85.00 , 933.00 , 220.00 , 22.20
438670 , 2024-09-04 19:05:23 , 18.60 , 85.00 , 933.00 , 230.00 , 22.20
438669 , 2024-09-04 19:03:59 , 18.60 , 85.00 , 933.00 , 100.00 , 22.20
438668 , 2024-09-04 19:02:36 , 18.70 , 85.00 , 933.00 , 100.00 , 22.20
438667 , 2024-09-04 19:01:12 , 18.70 , 85.00 , 933.00 , 70.00 , 22.30
438666 , 2024-09-04 18:59:49 , 18.60 , 86.00 , 933.00 , 80.00 , 22.20
438665 , 2024-09-04 18:58:25 , 18.60 , 86.00 , 933.00 , 70.00 , 22.20
438664 , 2024-09-04 18:57:02 , 18.50 , 87.00 , 933.00 , 70.00 , 22.30
438663 , 2024-09-04 18:55:38 , 18.40 , 87.00 , 933.00 , 30.00 , 22.40
438662 , 2024-09-04 18:54:15 , 18.40 , 87.00 , 933.00 , 40.00 , 22.40
438661 , 2024-09-04 18:52:51 , 18.40 , 87.00 , 933.00 , 40.00 , 22.40
438660 , 2024-09-04 18:51:28 , 18.50 , 87.00 , 933.00 , 110.00 , 22.40
438659 , 2024-09-04 18:50:04 , 18.50 , 87.00 , 933.00 , 20.00 , 22.60
438658 , 2024-09-04 18:48:41 , 18.50 , 87.00 , 933.00 , 20.00 , 22.60
438657 , 2024-09-04 18:47:18 , 18.60 , 86.00 , 933.00 , 30.00 , 22.60
438656 , 2024-09-04 18:45:54 , 18.60 , 86.00 , 933.00 , 70.00 , 22.70
438655 , 2024-09-04 18:44:30 , 18.90 , 86.00 , 933.00 , 110.00 , 22.80
438654 , 2024-09-04 18:43:07 , 18.90 , 85.00 , 933.00 , 80.00 , 22.80
438653 , 2024-09-04 18:41:44 , 19.00 , 85.00 , 933.00 , 140.00 , 22.90
438652 , 2024-09-04 18:40:20 , 19.30 , 83.00 , 933.00 , 150.00 , 22.90
438651 , 2024-09-04 18:38:57 , 19.40 , 80.00 , 933.00 , 120.00 , 23.10
438650 , 2024-09-04 18:37:33 , 19.70 , 78.00 , 933.00 , 110.00 , 23.10
438649 , 2024-09-04 18:36:10 , 19.70 , 77.00 , 933.00 , 120.00 , 23.10
438648 , 2024-09-04 18:34:46 , 19.80 , 76.00 , 933.00 , 170.00 , 23.10
438647 , 2024-09-04 18:33:23 , 20.00 , 74.00 , 933.00 , 80.00 , 23.10
438646 , 2024-09-04 18:31:59 , 20.10 , 78.00 , 933.00 , 130.00 , 23.20
438645 , 2024-09-04 18:30:36 , 20.00 , 78.00 , 933.00 , 120.00 , 23.20
438644 , 2024-09-04 18:29:13 , 20.00 , 77.00 , 933.00 , 140.00 , 23.20
438643 , 2024-09-04 18:27:49 , 20.10 , 77.00 , 933.00 , 130.00 , 23.20
438642 , 2024-09-04 18:26:26 , 20.20 , 77.00 , 933.00 , 110.00 , 23.30
438641 , 2024-09-04 18:25:02 , 20.30 , 77.00 , 933.00 , 120.00 , 23.40
438640 , 2024-09-04 18:23:39 , 20.30 , 76.00 , 933.00 , 230.00 , 23.40
438639 , 2024-09-04 18:22:15 , 20.50 , 75.00 , 933.00 , 110.00 , 23.40
438638 , 2024-09-04 18:20:51 , 20.70 , 75.00 , 933.00 , 120.00 , 23.50
438637 , 2024-09-04 18:19:28 , 20.70 , 75.00 , 933.00 , 150.00 , 23.50
438636 , 2024-09-04 18:18:05 , 20.80 , 75.00 , 933.00 , 80.00 , 23.50
438635 , 2024-09-04 18:16:41 , 20.80 , 75.00 , 933.00 , 150.00 , 23.60
438634 , 2024-09-04 18:15:18 , 20.90 , 74.00 , 933.00 , 90.00 , 23.70
438633 , 2024-09-04 18:13:54 , 21.10 , 75.00 , 933.00 , 150.00 , 23.80
438632 , 2024-09-04 18:12:31 , 21.20 , 75.00 , 933.00 , 120.00 , 23.80
438631 , 2024-09-04 18:11:07 , 21.20 , 74.00 , 933.00 , 110.00 , 23.90
438630 , 2024-09-04 18:09:44 , 21.20 , 75.00 , 933.00 , 150.00 , 23.90
438629 , 2024-09-04 18:08:20 , 21.10 , 76.00 , 933.00 , 90.00 , 23.90
438628 , 2024-09-04 18:06:57 , 21.00 , 76.00 , 933.00 , 90.00 , 23.90
438627 , 2024-09-04 18:05:33 , 21.00 , 76.00 , 933.00 , 200.00 , 23.90
438626 , 2024-09-04 18:04:10 , 21.10 , 76.00 , 933.00 , 100.00 , 23.90
438625 , 2024-09-04 18:02:47 , 21.10 , 76.00 , 933.00 , 200.00 , 24.00
438624 , 2024-09-04 18:01:23 , 21.20 , 76.00 , 933.00 , 190.00 , 24.10
438623 , 2024-09-04 18:00:00 , 21.30 , 75.00 , 933.00 , 120.00 , 24.10
438622 , 2024-09-04 17:58:36 , 21.30 , 76.00 , 933.00 , 450.00 , 24.10
438621 , 2024-09-04 17:57:13 , 21.50 , 74.00 , 933.00 , 810.00 , 24.10
438620 , 2024-09-04 17:55:49 , 21.60 , 74.00 , 933.00 , 500.00 , 24.20
438619 , 2024-09-04 17:54:26 , 21.60 , 75.00 , 933.00 , 300.00 , 24.20
438618 , 2024-09-04 17:53:02 , 21.50 , 74.00 , 933.00 , 290.00 , 24.20
438617 , 2024-09-04 17:51:38 , 21.50 , 74.00 , 933.00 , 270.00 , 24.20
438616 , 2024-09-04 17:50:15 , 21.40 , 75.00 , 933.00 , 170.00 , 24.10
438615 , 2024-09-04 17:48:51 , 21.20 , 76.00 , 933.00 , 210.00 , 24.10
438614 , 2024-09-04 17:47:28 , 21.30 , 75.00 , 933.00 , 210.00 , 24.20
438613 , 2024-09-04 17:46:05 , 21.40 , 74.00 , 933.00 , 270.00 , 24.20
438612 , 2024-09-04 17:41:28 , 22.00 , 73.00 , 933.00 , 270.00 , 24.30
438611 , 2024-09-04 17:40:05 , 21.90 , 73.00 , 933.00 , 190.00 , 24.20
438610 , 2024-09-04 17:38:42 , 22.10 , 72.00 , 933.00 , 300.00 , 24.40
438609 , 2024-09-04 17:37:18 , 22.40 , 72.00 , 933.00 , 410.00 , 24.40
438608 , 2024-09-04 17:35:55 , 22.50 , 71.00 , 933.00 , 210.00 , 24.40
438607 , 2024-09-04 17:34:32 , 22.40 , 71.00 , 933.00 , 350.00 , 24.50
438606 , 2024-09-04 17:33:08 , 22.40 , 71.00 , 933.00 , 360.00 , 24.50
438605 , 2024-09-04 17:31:45 , 22.70 , 70.00 , 933.00 , 320.00 , 24.60
438604 , 2024-09-04 17:30:21 , 22.60 , 70.00 , 933.00 , 350.00 , 24.60
438603 , 2024-09-04 17:28:58 , 22.60 , 70.00 , 933.00 , 360.00 , 24.60
438602 , 2024-09-04 17:27:34 , 22.90 , 70.00 , 933.00 , 280.00 , 24.70
438601 , 2024-09-04 17:26:11 , 22.90 , 70.00 , 933.00 , 240.00 , 24.70
438600 , 2024-09-04 17:24:48 , 22.80 , 70.00 , 933.00 , 310.00 , 24.70
438599 , 2024-09-04 17:23:24 , 22.90 , 70.00 , 933.00 , 230.00 , 24.70
438598 , 2024-09-04 17:22:00 , 22.70 , 70.00 , 933.00 , 310.00 , 24.70
438597 , 2024-09-04 17:20:36 , 22.70 , 70.00 , 933.00 , 310.00 , 24.80
438596 , 2024-09-04 17:19:13 , 22.70 , 70.00 , 933.00 , 200.00 , 24.90
438595 , 2024-09-04 17:17:50 , 22.80 , 70.00 , 933.00 , 230.00 , 24.90
438594 , 2024-09-04 17:16:26 , 22.90 , 69.00 , 933.00 , 340.00 , 25.00
438593 , 2024-09-04 17:15:03 , 23.00 , 69.00 , 933.00 , 290.00 , 25.10
438592 , 2024-09-04 17:13:39 , 23.10 , 68.00 , 933.00 , 300.00 , 25.20
438591 , 2024-09-04 17:12:15 , 23.50 , 67.00 , 933.00 , 350.00 , 25.40
438590 , 2024-09-04 17:10:52 , 23.70 , 66.00 , 933.00 , 250.00 , 25.60
438589 , 2024-09-04 17:09:28 , 24.10 , 66.00 , 933.00 , 360.00 , 25.80
438588 , 2024-09-04 17:08:05 , 24.10 , 66.00 , 933.00 , 420.00 , 25.80
438587 , 2024-09-04 17:06:42 , 24.20 , 66.00 , 933.00 , 350.00 , 25.90
438586 , 2024-09-04 17:05:18 , 24.30 , 65.00 , 933.00 , 340.00 , 26.00
438585 , 2024-09-04 17:03:55 , 24.50 , 64.00 , 933.00 , 320.00 , 26.10
438584 , 2024-09-04 17:02:31 , 24.70 , 64.00 , 933.00 , 340.00 , 26.20
438583 , 2024-09-04 17:01:08 , 24.70 , 64.00 , 933.00 , 490.00 , 26.20
438582 , 2024-09-04 16:59:44 , 24.60 , 64.00 , 933.00 , 600.00 , 26.40
438581 , 2024-09-04 16:58:21 , 24.60 , 64.00 , 933.00 , 430.00 , 26.40
438580 , 2024-09-04 16:56:57 , 24.60 , 64.00 , 933.00 , 430.00 , 26.60
438579 , 2024-09-04 16:55:34 , 24.60 , 65.00 , 933.00 , 600.00 , 26.60
438578 , 2024-09-04 16:54:10 , 24.50 , 65.00 , 933.00 , 550.00 , 26.70
438577 , 2024-09-04 16:52:47 , 24.50 , 64.00 , 933.00 , 560.00 , 26.90
438576 , 2024-09-04 16:51:24 , 24.60 , 64.00 , 933.00 , 760.00 , 27.00
438575 , 2024-09-04 16:50:00 , 24.80 , 63.00 , 933.00 , 460.00 , 27.10
438574 , 2024-09-04 16:48:37 , 25.20 , 62.00 , 933.00 , 1050.00 , 27.20
438573 , 2024-09-04 16:47:13 , 25.40 , 62.00 , 933.00 , 1340.00 , 27.30
438572 , 2024-09-04 16:45:49 , 25.70 , 62.00 , 933.00 , 730.00 , 27.40
438571 , 2024-09-04 16:44:26 , 25.70 , 62.00 , 933.00 , 830.00 , 27.50
438570 , 2024-09-04 16:43:02 , 25.80 , 62.00 , 933.00 , 710.00 , 27.60
438569 , 2024-09-04 16:41:39 , 25.70 , 63.00 , 933.00 , 770.00 , 27.60
438568 , 2024-09-04 16:40:15 , 25.60 , 62.00 , 933.00 , 600.00 , 27.60
438567 , 2024-09-04 16:38:52 , 25.50 , 62.00 , 933.00 , 660.00 , 27.80
438566 , 2024-09-04 16:37:29 , 25.30 , 63.00 , 933.00 , 810.00 , 27.70
438565 , 2024-09-04 16:36:05 , 25.20 , 63.00 , 933.00 , 520.00 , 27.90
438564 , 2024-09-04 16:34:42 , 25.10 , 63.00 , 933.00 , 740.00 , 27.90
438563 , 2024-09-04 16:33:18 , 25.30 , 63.00 , 933.00 , 640.00 , 28.10
438562 , 2024-09-04 16:31:55 , 25.00 , 63.00 , 933.00 , 810.00 , 28.10
438561 , 2024-09-04 16:30:32 , 24.90 , 63.00 , 933.00 , 850.00 , 28.20
438560 , 2024-09-04 16:29:08 , 24.70 , 64.00 , 933.00 , 780.00 , 28.40
438559 , 2024-09-04 16:27:45 , 24.70 , 64.00 , 933.00 , 870.00 , 28.60
438558 , 2024-09-04 16:26:22 , 24.70 , 63.00 , 933.00 , 740.00 , 28.80
438557 , 2024-09-04 16:24:58 , 24.80 , 63.00 , 933.00 , 850.00 , 29.10
438556 , 2024-09-04 16:23:35 , 25.00 , 63.00 , 933.00 , 740.00 , 29.40
438555 , 2024-09-04 16:22:11 , 25.40 , 61.00 , 933.00 , 730.00 , 29.70
438554 , 2024-09-04 16:20:48 , 26.10 , 60.00 , 933.00 , 800.00 , 30.00
438553 , 2024-09-04 16:19:24 , 26.40 , 60.00 , 933.00 , 970.00 , 30.20
438552 , 2024-09-04 16:15:09 , 27.80 , 57.00 , 933.00 , 1060.00 , 30.90
438551 , 2024-09-04 16:13:46 , 28.00 , 57.00 , 933.00 , 960.00 , 31.10
438550 , 2024-09-04 16:12:23 , 28.00 , 56.00 , 933.00 , 1060.00 , 31.20
438549 , 2024-09-04 16:11:00 , 28.20 , 56.00 , 933.00 , 810.00 , 31.30
438548 , 2024-09-04 16:09:37 , 28.40 , 56.00 , 933.00 , 950.00 , 31.20
438547 , 2024-09-04 16:08:13 , 28.40 , 56.00 , 933.00 , 1100.00 , 31.10
438546 , 2024-09-04 16:06:49 , 28.50 , 55.00 , 933.00 , 900.00 , 30.80
438545 , 2024-09-04 16:05:25 , 28.50 , 55.00 , 933.00 , 1140.00 , 30.30
438544 , 2024-09-04 16:04:02 , 28.00 , 57.00 , 933.00 , 1070.00 , 29.80
438543 , 2024-09-04 16:02:39 , 27.40 , 59.00 , 933.00 , 1130.00 , 29.40
438542 , 2024-09-04 16:01:15 , 26.70 , 59.00 , 933.00 , 1100.00 , 29.00
438541 , 2024-09-04 15:59:52 , 26.30 , 60.00 , 933.00 , 890.00 , 28.90
438540 , 2024-09-04 15:58:28 , 26.50 , 61.00 , 933.00 , 830.00 , 29.00
438539 , 2024-09-04 15:57:05 , 26.30 , 61.00 , 934.00 , 980.00 , 29.00
438538 , 2024-09-04 15:55:41 , 26.00 , 62.00 , 934.00 , 750.00 , 29.10
438537 , 2024-09-04 15:54:18 , 26.10 , 61.00 , 934.00 , 760.00 , 29.20
438536 , 2024-09-04 15:52:55 , 26.10 , 62.00 , 934.00 , 940.00 , 29.40
438535 , 2024-09-04 15:51:31 , 26.00 , 62.00 , 934.00 , 940.00 , 29.40
438534 , 2024-09-04 15:50:08 , 25.70 , 62.00 , 934.00 , 830.00 , 29.60
438533 , 2024-09-04 15:48:44 , 25.70 , 62.00 , 934.00 , 810.00 , 29.80
438532 , 2024-09-04 15:47:21 , 26.00 , 62.00 , 934.00 , 690.00 , 30.00
438531 , 2024-09-04 15:45:57 , 26.20 , 62.00 , 934.00 , 840.00 , 30.10
438530 , 2024-09-04 15:44:34 , 26.10 , 63.00 , 934.00 , 1130.00 , 30.20
438529 , 2024-09-04 15:43:11 , 26.10 , 63.00 , 934.00 , 780.00 , 30.30
438528 , 2024-09-04 15:41:47 , 25.90 , 63.00 , 934.00 , 1020.00 , 30.40
438527 , 2024-09-04 15:40:24 , 25.80 , 63.00 , 934.00 , 2420.00 , 30.60
438526 , 2024-09-04 15:39:01 , 25.90 , 63.00 , 934.00 , 1940.00 , 30.70
438525 , 2024-09-04 15:37:37 , 25.90 , 63.00 , 934.00 , 1120.00 , 30.80
438524 , 2024-09-04 15:36:14 , 26.10 , 62.00 , 934.00 , 1160.00 , 30.90
438523 , 2024-09-04 15:34:50 , 26.70 , 63.00 , 934.00 , 770.00 , 30.90
438522 , 2024-09-04 15:33:27 , 26.60 , 61.00 , 934.00 , 850.00 , 30.90
438521 , 2024-09-04 15:32:04 , 26.80 , 62.00 , 934.00 , 890.00 , 30.80
438520 , 2024-09-04 15:30:40 , 26.60 , 61.00 , 934.00 , 700.00 , 30.60
438519 , 2024-09-04 15:29:17 , 27.80 , 60.00 , 934.00 , 640.00 , 30.70
438518 , 2024-09-04 15:27:54 , 27.90 , 60.00 , 934.00 , 980.00 , 30.50
438517 , 2024-09-04 15:26:30 , 27.70 , 59.00 , 934.00 , 1200.00 , 30.20
438516 , 2024-09-04 15:25:07 , 27.60 , 59.00 , 934.00 , 610.00 , 30.00
438515 , 2024-09-04 15:23:44 , 27.50 , 61.00 , 934.00 , 600.00 , 29.80
438514 , 2024-09-04 15:22:20 , 27.10 , 61.00 , 934.00 , 760.00 , 29.30
438513 , 2024-09-04 15:20:57 , 26.70 , 63.00 , 934.00 , 740.00 , 29.10
438512 , 2024-09-04 15:19:33 , 26.10 , 64.00 , 934.00 , 630.00 , 28.90
438511 , 2024-09-04 15:18:10 , 25.90 , 64.00 , 934.00 , 760.00 , 28.80
438510 , 2024-09-04 15:16:46 , 26.10 , 64.00 , 934.00 , 590.00 , 28.60
438509 , 2024-09-04 15:15:23 , 25.80 , 66.00 , 934.00 , 650.00 , 28.40
438508 , 2024-09-04 15:14:00 , 25.60 , 67.00 , 934.00 , 510.00 , 28.30
438507 , 2024-09-04 15:12:36 , 25.60 , 66.00 , 934.00 , 530.00 , 28.20
438506 , 2024-09-04 15:11:13 , 25.40 , 66.00 , 934.00 , 580.00 , 28.10
438505 , 2024-09-04 15:09:50 , 25.50 , 67.00 , 934.00 , 430.00 , 28.10
438504 , 2024-09-04 15:08:26 , 25.50 , 67.00 , 934.00 , 570.00 , 27.90
438503 , 2024-09-04 15:07:03 , 25.60 , 67.00 , 934.00 , 550.00 , 27.80
438502 , 2024-09-04 15:05:39 , 25.20 , 67.00 , 934.00 , 380.00 , 27.70
438501 , 2024-09-04 15:04:16 , 25.20 , 68.00 , 934.00 , 500.00 , 27.60
438500 , 2024-09-04 15:02:53 , 25.20 , 69.00 , 934.00 , 280.00 , 27.50
438499 , 2024-09-04 15:01:29 , 25.00 , 70.00 , 934.00 , 570.00 , 27.40
438498 , 2024-09-04 15:00:06 , 24.60 , 69.00 , 934.00 , 560.00 , 27.20
438497 , 2024-09-04 14:58:41 , 24.20 , 70.00 , 934.00 , 430.00 , 27.20
438496 , 2024-09-04 14:57:18 , 24.00 , 71.00 , 934.00 , 510.00 , 27.10
438495 , 2024-09-04 14:55:54 , 24.20 , 72.00 , 934.00 , 540.00 , 27.10
438494 , 2024-09-04 14:54:31 , 24.30 , 72.00 , 934.00 , 590.00 , 27.10
438493 , 2024-09-04 14:53:07 , 24.30 , 71.00 , 934.00 , 400.00 , 27.00
438492 , 2024-09-04 14:49:16 , 24.00 , 71.00 , 934.00 , 330.00 , 26.80
438491 , 2024-09-04 14:47:52 , 24.10 , 71.00 , 934.00 , 570.00 , 26.80
438490 , 2024-09-04 14:46:29 , 23.90 , 71.00 , 934.00 , 490.00 , 26.90
438489 , 2024-09-04 14:45:06 , 24.10 , 72.00 , 934.00 , 480.00 , 26.80
438488 , 2024-09-04 14:43:42 , 24.20 , 72.00 , 934.00 , 310.00 , 26.80
438487 , 2024-09-04 14:42:19 , 24.00 , 72.00 , 934.00 , 490.00 , 26.80
438486 , 2024-09-04 14:40:55 , 23.60 , 73.00 , 934.00 , 440.00 , 26.70
438485 , 2024-09-04 14:39:32 , 23.40 , 75.00 , 934.00 , 490.00 , 26.70
438484 , 2024-09-04 14:38:09 , 23.40 , 73.00 , 935.00 , 300.00 , 26.70
438483 , 2024-09-04 14:36:45 , 23.40 , 74.00 , 935.00 , 390.00 , 26.70
438482 , 2024-09-04 14:35:22 , 23.30 , 75.00 , 935.00 , 410.00 , 26.70
438481 , 2024-09-04 14:33:58 , 23.20 , 74.00 , 935.00 , 400.00 , 26.70
438480 , 2024-09-04 14:32:35 , 23.40 , 74.00 , 935.00 , 1320.00 , 26.80
438479 , 2024-09-04 14:31:11 , 23.20 , 74.00 , 935.00 , 810.00 , 26.80
438478 , 2024-09-04 14:29:48 , 23.30 , 73.00 , 935.00 , 450.00 , 26.90
438477 , 2024-09-04 14:28:25 , 23.50 , 74.00 , 935.00 , 570.00 , 27.10
438476 , 2024-09-04 14:27:01 , 23.50 , 73.00 , 935.00 , 460.00 , 27.10
438475 , 2024-09-04 14:25:38 , 23.20 , 73.00 , 935.00 , 490.00 , 27.30
438474 , 2024-09-04 14:24:15 , 23.30 , 73.00 , 935.00 , 480.00 , 27.40
438473 , 2024-09-04 14:22:51 , 23.30 , 73.00 , 935.00 , 580.00 , 27.60
438472 , 2024-09-04 14:21:28 , 23.50 , 73.00 , 935.00 , 490.00 , 27.80
438471 , 2024-09-04 14:20:04 , 23.70 , 72.00 , 935.00 , 580.00 , 27.90
438470 , 2024-09-04 14:18:39 , 24.00 , 71.00 , 935.00 , 580.00 , 28.10
438469 , 2024-09-04 14:17:16 , 24.10 , 72.00 , 935.00 , 490.00 , 28.10
438468 , 2024-09-04 14:15:52 , 24.30 , 71.00 , 935.00 , 570.00 , 28.20
438467 , 2024-09-04 14:14:29 , 24.50 , 70.00 , 935.00 , 400.00 , 28.20
438466 , 2024-09-04 14:13:05 , 24.60 , 67.00 , 935.00 , 530.00 , 28.30
438465 , 2024-09-04 14:11:39 , 24.80 , 70.00 , 935.00 , 540.00 , 28.40
438464 , 2024-09-04 14:10:15 , 24.90 , 69.00 , 935.00 , 570.00 , 28.30
438463 , 2024-09-04 14:08:51 , 24.80 , 68.00 , 935.00 , 590.00 , 28.40
438462 , 2024-09-04 14:07:28 , 24.90 , 70.00 , 935.00 , 750.00 , 28.40
438461 , 2024-09-04 14:06:04 , 24.90 , 70.00 , 935.00 , 610.00 , 28.20
438460 , 2024-09-04 14:04:41 , 24.80 , 70.00 , 935.00 , 530.00 , 28.20
438459 , 2024-09-04 14:03:17 , 24.90 , 68.00 , 935.00 , 720.00 , 28.20
438458 , 2024-09-04 14:01:54 , 24.60 , 68.00 , 935.00 , 670.00 , 28.20
438457 , 2024-09-04 14:00:30 , 24.60 , 69.00 , 935.00 , 650.00 , 28.20
438456 , 2024-09-04 13:59:07 , 24.60 , 70.00 , 935.00 , 460.00 , 28.10
438455 , 2024-09-04 13:57:44 , 25.10 , 69.00 , 935.00 , 480.00 , 28.10
438454 , 2024-09-04 13:56:20 , 25.00 , 67.00 , 935.00 , 470.00 , 27.90
438453 , 2024-09-04 13:54:57 , 24.90 , 71.00 , 935.00 , 500.00 , 27.80
438452 , 2024-09-04 13:53:33 , 24.30 , 70.00 , 935.00 , 670.00 , 27.70
438451 , 2024-09-04 13:52:10 , 23.80 , 70.00 , 935.00 , 500.00 , 27.60
438450 , 2024-09-04 13:50:47 , 24.20 , 70.00 , 935.00 , 570.00 , 27.60
438449 , 2024-09-04 13:49:23 , 24.10 , 71.00 , 935.00 , 550.00 , 27.60
438448 , 2024-09-04 13:48:00 , 24.00 , 72.00 , 935.00 , 440.00 , 27.60
438447 , 2024-09-04 13:46:37 , 23.80 , 71.00 , 935.00 , 550.00 , 27.60
438446 , 2024-09-04 13:45:13 , 23.70 , 72.00 , 935.00 , 290.00 , 27.50
438445 , 2024-09-04 13:43:50 , 23.50 , 72.00 , 935.00 , 470.00 , 27.50
438444 , 2024-09-04 13:42:26 , 23.70 , 72.00 , 935.00 , 310.00 , 27.50
438443 , 2024-09-04 13:41:03 , 23.70 , 71.00 , 935.00 , 330.00 , 27.60
438442 , 2024-09-04 13:39:40 , 23.60 , 72.00 , 935.00 , 450.00 , 27.50
438441 , 2024-09-04 13:38:16 , 23.70 , 70.00 , 935.00 , 450.00 , 27.60
438440 , 2024-09-04 13:36:53 , 23.60 , 72.00 , 935.00 , 470.00 , 27.60
438439 , 2024-09-04 13:35:29 , 23.10 , 72.00 , 935.00 , 380.00 , 27.50
438438 , 2024-09-04 13:34:05 , 23.30 , 72.00 , 935.00 , 480.00 , 27.60
438437 , 2024-09-04 13:32:42 , 23.90 , 70.00 , 935.00 , 540.00 , 27.80
438436 , 2024-09-04 13:31:19 , 24.10 , 72.00 , 935.00 , 550.00 , 27.80
438435 , 2024-09-04 13:29:55 , 23.60 , 71.00 , 935.00 , 490.00 , 27.80
438434 , 2024-09-04 13:28:32 , 23.40 , 72.00 , 935.00 , 590.00 , 27.80
438433 , 2024-09-04 13:27:09 , 23.70 , 72.00 , 935.00 , 790.00 , 27.90
438432 , 2024-09-04 13:23:40 , 23.80 , 71.00 , 935.00 , 530.00 , 28.00
438431 , 2024-09-04 13:22:17 , 23.70 , 70.00 , 935.00 , 500.00 , 28.10
438430 , 2024-09-04 13:20:54 , 24.00 , 71.00 , 935.00 , 540.00 , 28.20
438429 , 2024-09-04 13:19:30 , 24.30 , 69.00 , 935.00 , 520.00 , 28.20
438428 , 2024-09-04 13:18:07 , 24.80 , 66.00 , 935.00 , 360.00 , 28.20
438427 , 2024-09-04 13:16:43 , 24.40 , 70.00 , 935.00 , 590.00 , 28.00
438426 , 2024-09-04 13:15:20 , 23.90 , 70.00 , 935.00 , 430.00 , 27.90
438425 , 2024-09-04 13:13:56 , 23.70 , 70.00 , 935.00 , 510.00 , 27.90
438424 , 2024-09-04 13:12:33 , 24.00 , 68.00 , 935.00 , 590.00 , 27.90
438423 , 2024-09-04 13:11:10 , 24.40 , 68.00 , 935.00 , 550.00 , 27.90
438422 , 2024-09-04 13:09:47 , 24.40 , 69.00 , 935.00 , 470.00 , 27.90
438421 , 2024-09-04 13:08:23 , 24.50 , 69.00 , 935.00 , 470.00 , 27.80
438420 , 2024-09-04 13:07:00 , 23.90 , 72.00 , 935.00 , 420.00 , 27.50
438419 , 2024-09-04 13:05:36 , 23.40 , 71.00 , 935.00 , 350.00 , 27.40
438418 , 2024-09-04 13:04:13 , 23.90 , 70.00 , 935.00 , 330.00 , 27.30
438417 , 2024-09-04 13:02:50 , 23.60 , 72.00 , 935.00 , 510.00 , 27.20
438416 , 2024-09-04 13:01:26 , 23.20 , 72.00 , 935.00 , 440.00 , 27.10
438415 , 2024-09-04 13:00:03 , 23.00 , 73.00 , 935.00 , 410.00 , 27.10
438414 , 2024-09-04 12:58:39 , 23.10 , 73.00 , 935.00 , 430.00 , 27.20
438413 , 2024-09-04 12:57:16 , 23.20 , 72.00 , 935.00 , 400.00 , 27.20
438412 , 2024-09-04 12:55:52 , 23.80 , 72.00 , 935.00 , 480.00 , 27.20
438411 , 2024-09-04 12:54:29 , 23.50 , 73.00 , 935.00 , 480.00 , 27.10
438410 , 2024-09-04 12:53:06 , 23.00 , 73.00 , 935.00 , 620.00 , 27.10
438409 , 2024-09-04 12:51:42 , 22.70 , 74.00 , 935.00 , 600.00 , 27.00
438408 , 2024-09-04 12:50:19 , 22.60 , 73.00 , 935.00 , 490.00 , 27.10
438407 , 2024-09-04 12:48:56 , 22.60 , 74.00 , 935.00 , 470.00 , 27.20
438406 , 2024-09-04 12:47:32 , 22.80 , 73.00 , 935.00 , 500.00 , 27.40
438405 , 2024-09-04 12:46:09 , 23.10 , 72.00 , 935.00 , 330.00 , 27.40
438404 , 2024-09-04 12:44:45 , 23.40 , 71.00 , 935.00 , 470.00 , 27.30
438403 , 2024-09-04 12:43:22 , 23.60 , 70.00 , 935.00 , 380.00 , 27.10
438402 , 2024-09-04 12:41:58 , 23.30 , 71.00 , 935.00 , 520.00 , 26.90
438401 , 2024-09-04 12:40:35 , 23.00 , 72.00 , 935.00 , 420.00 , 26.70
438400 , 2024-09-04 12:39:11 , 22.80 , 73.00 , 935.00 , 400.00 , 26.40
438399 , 2024-09-04 12:37:48 , 22.60 , 74.00 , 935.00 , 510.00 , 26.10
438398 , 2024-09-04 12:36:25 , 22.40 , 75.00 , 935.00 , 600.00 , 26.10
438397 , 2024-09-04 12:35:02 , 22.40 , 74.00 , 935.00 , 540.00 , 25.90
438396 , 2024-09-04 12:33:38 , 22.60 , 74.00 , 935.00 , 480.00 , 25.90
438395 , 2024-09-04 12:32:15 , 22.80 , 72.00 , 935.00 , 450.00 , 25.70
438394 , 2024-09-04 12:30:52 , 22.70 , 74.00 , 935.00 , 550.00 , 25.60
438393 , 2024-09-04 12:29:28 , 22.50 , 74.00 , 935.00 , 460.00 , 25.40
438392 , 2024-09-04 12:28:05 , 22.30 , 76.00 , 935.00 , 360.00 , 25.40
438391 , 2024-09-04 12:26:41 , 22.00 , 75.00 , 935.00 , 200.00 , 25.40
438390 , 2024-09-04 12:25:18 , 22.30 , 75.00 , 935.00 , 280.00 , 25.50
438389 , 2024-09-04 12:23:54 , 22.30 , 74.00 , 935.00 , 250.00 , 25.40
438388 , 2024-09-04 12:22:30 , 22.30 , 73.00 , 935.00 , 310.00 , 25.40
438387 , 2024-09-04 12:21:07 , 22.20 , 75.00 , 935.00 , 920.00 , 25.30
438386 , 2024-09-04 12:19:44 , 22.10 , 74.00 , 935.00 , 300.00 , 25.20
438385 , 2024-09-04 12:18:21 , 22.30 , 75.00 , 935.00 , 230.00 , 25.10
438384 , 2024-09-04 12:16:57 , 22.20 , 75.00 , 935.00 , 220.00 , 25.10
438383 , 2024-09-04 12:15:34 , 22.10 , 76.00 , 936.00 , 210.00 , 25.00
438382 , 2024-09-04 12:14:10 , 22.10 , 76.00 , 936.00 , 90.00 , 24.80
438381 , 2024-09-04 12:12:47 , 21.90 , 76.00 , 936.00 , 250.00 , 24.70
438380 , 2024-09-04 12:11:24 , 21.80 , 77.00 , 936.00 , 130.00 , 24.60
438379 , 2024-09-04 12:10:00 , 21.60 , 78.00 , 936.00 , 170.00 , 24.60
438378 , 2024-09-04 12:08:37 , 21.30 , 78.00 , 936.00 , 190.00 , 24.40
438377 , 2024-09-04 12:07:13 , 21.10 , 78.00 , 936.00 , 190.00 , 24.20
438376 , 2024-09-04 12:05:50 , 21.30 , 79.00 , 936.00 , 130.00 , 24.20
438375 , 2024-09-04 12:04:26 , 21.40 , 78.00 , 936.00 , 200.00 , 24.20
438374 , 2024-09-04 12:03:03 , 21.50 , 79.00 , 936.00 , 110.00 , 24.10
438373 , 2024-09-04 12:01:39 , 21.30 , 80.00 , 936.00 , 150.00 , 23.90
438372 , 2024-09-04 11:58:27 , 20.70 , 80.00 , 936.00 , 170.00 , 23.70
438371 , 2024-09-04 11:57:04 , 20.70 , 81.00 , 936.00 , 140.00 , 23.70
438370 , 2024-09-04 11:55:40 , 20.70 , 81.00 , 936.00 , 80.00 , 23.70
438369 , 2024-09-04 11:54:17 , 20.60 , 80.00 , 936.00 , 120.00 , 23.80
438368 , 2024-09-04 11:52:54 , 20.80 , 80.00 , 936.00 , 80.00 , 23.80
438367 , 2024-09-04 11:51:30 , 20.70 , 80.00 , 936.00 , 60.00 , 23.80
438366 , 2024-09-04 11:50:07 , 20.70 , 79.00 , 936.00 , 120.00 , 23.80
438365 , 2024-09-04 11:48:44 , 21.00 , 79.00 , 936.00 , 70.00 , 23.90
438364 , 2024-09-04 11:47:20 , 21.10 , 78.00 , 936.00 , 150.00 , 24.00
438363 , 2024-09-04 11:45:56 , 21.30 , 77.00 , 936.00 , 70.00 , 24.10
438362 , 2024-09-04 11:44:33 , 21.50 , 75.00 , 936.00 , 80.00 , 24.10
438361 , 2024-09-04 11:43:10 , 21.60 , 75.00 , 936.00 , 50.00 , 24.20
438360 , 2024-09-04 11:41:46 , 21.50 , 75.00 , 936.00 , 80.00 , 24.10
438359 , 2024-09-04 11:40:23 , 21.40 , 76.00 , 936.00 , 70.00 , 24.10
438358 , 2024-09-04 11:39:00 , 21.30 , 76.00 , 936.00 , 90.00 , 24.10
438357 , 2024-09-04 11:37:36 , 21.30 , 76.00 , 936.00 , 110.00 , 24.10
438356 , 2024-09-04 11:36:13 , 21.30 , 76.00 , 936.00 , 100.00 , 24.10
438355 , 2024-09-04 11:34:49 , 21.30 , 76.00 , 936.00 , 80.00 , 24.10
438354 , 2024-09-04 11:33:26 , 21.30 , 77.00 , 936.00 , 60.00 , 24.20
438353 , 2024-09-04 11:32:02 , 21.30 , 76.00 , 936.00 , 130.00 , 24.10
438352 , 2024-09-04 11:30:39 , 21.40 , 77.00 , 936.00 , 40.00 , 24.20
438351 , 2024-09-04 11:29:16 , 21.40 , 77.00 , 936.00 , 60.00 , 24.20
438350 , 2024-09-04 11:27:52 , 21.40 , 77.00 , 936.00 , 60.00 , 24.10
438349 , 2024-09-04 11:26:28 , 21.30 , 79.00 , 936.00 , 160.00 , 24.10
438348 , 2024-09-04 11:25:05 , 21.10 , 78.00 , 936.00 , 140.00 , 24.10
438347 , 2024-09-04 11:23:41 , 21.00 , 78.00 , 936.00 , 70.00 , 24.00
438346 , 2024-09-04 11:22:18 , 20.90 , 79.00 , 936.00 , 70.00 , 24.00
438345 , 2024-09-04 11:20:55 , 20.70 , 79.00 , 936.00 , 80.00 , 23.90
438344 , 2024-09-04 11:19:31 , 20.60 , 80.00 , 936.00 , 70.00 , 23.90
438343 , 2024-09-04 11:18:08 , 20.50 , 80.00 , 936.00 , 110.00 , 23.80
438342 , 2024-09-04 11:16:45 , 20.40 , 80.00 , 936.00 , 140.00 , 23.70
438341 , 2024-09-04 11:15:21 , 20.40 , 81.00 , 936.00 , 380.00 , 23.60
438340 , 2024-09-04 11:13:58 , 20.30 , 81.00 , 936.00 , 110.00 , 23.60
438339 , 2024-09-04 11:12:35 , 20.20 , 82.00 , 936.00 , 130.00 , 23.60
438338 , 2024-09-04 11:11:12 , 20.20 , 81.00 , 936.00 , 150.00 , 23.60
438337 , 2024-09-04 11:09:48 , 20.20 , 81.00 , 936.00 , 110.00 , 23.60
438336 , 2024-09-04 11:08:25 , 20.30 , 81.00 , 936.00 , 180.00 , 23.60
438335 , 2024-09-04 11:07:02 , 20.40 , 82.00 , 936.00 , 80.00 , 23.70
438334 , 2024-09-04 11:05:38 , 20.40 , 83.00 , 936.00 , 70.00 , 23.60
438333 , 2024-09-04 11:04:15 , 20.40 , 83.00 , 936.00 , 50.00 , 23.70
438332 , 2024-09-04 11:02:51 , 20.30 , 82.00 , 936.00 , 80.00 , 23.60
438331 , 2024-09-04 11:01:28 , 20.30 , 83.00 , 936.00 , 120.00 , 23.60
438330 , 2024-09-04 11:00:04 , 20.20 , 82.00 , 936.00 , 80.00 , 23.40
438329 , 2024-09-04 10:58:41 , 20.10 , 84.00 , 936.00 , 140.00 , 23.40
438328 , 2024-09-04 10:57:17 , 19.90 , 83.00 , 936.00 , 80.00 , 23.40
438327 , 2024-09-04 10:55:54 , 20.00 , 83.00 , 936.00 , 70.00 , 23.50
438326 , 2024-09-04 10:54:30 , 20.00 , 83.00 , 936.00 , 180.00 , 23.40
438325 , 2024-09-04 10:53:07 , 20.10 , 82.00 , 936.00 , 50.00 , 23.60
438324 , 2024-09-04 10:51:43 , 20.10 , 81.00 , 936.00 , 120.00 , 23.50
438323 , 2024-09-04 10:50:20 , 20.20 , 83.00 , 936.00 , 150.00 , 23.40
438322 , 2024-09-04 10:48:56 , 20.10 , 82.00 , 936.00 , 120.00 , 23.30
438321 , 2024-09-04 10:47:33 , 20.10 , 84.00 , 936.00 , 100.00 , 23.20
438320 , 2024-09-04 10:46:10 , 19.90 , 83.00 , 936.00 , 90.00 , 23.20
438319 , 2024-09-04 10:44:46 , 19.90 , 82.00 , 936.00 , 70.00 , 23.20
438318 , 2024-09-04 10:43:23 , 19.90 , 82.00 , 936.00 , 180.00 , 23.30
438317 , 2024-09-04 10:42:00 , 20.00 , 82.00 , 936.00 , 130.00 , 23.40
438316 , 2024-09-04 10:40:36 , 20.00 , 82.00 , 936.00 , 160.00 , 23.40
438315 , 2024-09-04 10:39:13 , 20.10 , 82.00 , 936.00 , 100.00 , 23.60
438314 , 2024-09-04 10:37:49 , 20.40 , 82.00 , 936.00 , 120.00 , 23.60
438313 , 2024-09-04 10:36:26 , 20.20 , 82.00 , 936.00 , 110.00 , 23.60
438312 , 2024-09-04 10:33:35 , 20.10 , 84.00 , 936.00 , 60.00 , 23.60
438311 , 2024-09-04 10:32:11 , 20.00 , 83.00 , 936.00 , 60.00 , 23.60
438310 , 2024-09-04 10:30:48 , 20.00 , 83.00 , 936.00 , 70.00 , 23.60
438309 , 2024-09-04 10:29:25 , 20.00 , 83.00 , 936.00 , 90.00 , 23.60
438308 , 2024-09-04 10:28:01 , 19.90 , 82.00 , 936.00 , 170.00 , 23.60
438307 , 2024-09-04 10:26:38 , 20.10 , 83.00 , 936.00 , 160.00 , 23.60
438306 , 2024-09-04 10:25:15 , 20.10 , 83.00 , 936.00 , 70.00 , 23.60
438305 , 2024-09-04 10:23:51 , 20.10 , 83.00 , 936.00 , 160.00 , 23.60
438304 , 2024-09-04 10:22:28 , 20.10 , 82.00 , 936.00 , 220.00 , 23.60
438303 , 2024-09-04 10:21:04 , 20.20 , 83.00 , 936.00 , 70.00 , 23.60
438302 , 2024-09-04 10:19:41 , 20.20 , 84.00 , 936.00 , 100.00 , 23.60
438301 , 2024-09-04 10:18:17 , 20.10 , 84.00 , 936.00 , 70.00 , 23.50
438300 , 2024-09-04 10:16:54 , 20.00 , 84.00 , 936.00 , 160.00 , 23.60
438299 , 2024-09-04 10:15:30 , 20.00 , 84.00 , 936.00 , 190.00 , 23.50
438298 , 2024-09-04 10:14:07 , 20.10 , 84.00 , 936.00 , 220.00 , 23.40
438297 , 2024-09-04 10:12:44 , 20.10 , 84.00 , 936.00 , 210.00 , 23.40
438296 , 2024-09-04 10:11:20 , 19.90 , 85.00 , 936.00 , 580.00 , 23.30
438295 , 2024-09-04 10:09:57 , 19.90 , 86.00 , 936.00 , 110.00 , 23.20
438294 , 2024-09-04 10:08:33 , 19.90 , 85.00 , 936.00 , 150.00 , 23.10
438293 , 2024-09-04 10:07:10 , 19.70 , 85.00 , 936.00 , 110.00 , 23.10
438292 , 2024-09-04 10:05:46 , 19.80 , 85.00 , 936.00 , 70.00 , 23.20
438291 , 2024-09-04 10:04:23 , 19.70 , 86.00 , 936.00 , 130.00 , 23.20
438290 , 2024-09-04 10:02:59 , 19.70 , 86.00 , 936.00 , 80.00 , 23.20
438289 , 2024-09-04 10:01:36 , 19.60 , 86.00 , 936.00 , 70.00 , 23.10
438288 , 2024-09-04 10:00:13 , 19.70 , 86.00 , 936.00 , 180.00 , 23.20
438287 , 2024-09-04 09:58:49 , 19.80 , 85.00 , 936.00 , 110.00 , 23.20
438286 , 2024-09-04 09:57:26 , 19.90 , 84.00 , 936.00 , 80.00 , 23.20
438285 , 2024-09-04 09:56:03 , 19.80 , 84.00 , 936.00 , 70.00 , 23.10
438284 , 2024-09-04 09:54:39 , 19.80 , 84.00 , 936.00 , 170.00 , 23.20
438283 , 2024-09-04 09:53:16 , 19.90 , 85.00 , 936.00 , 100.00 , 23.20
438282 , 2024-09-04 09:51:52 , 19.80 , 85.00 , 936.00 , 90.00 , 23.20
438281 , 2024-09-04 09:50:28 , 19.80 , 85.00 , 936.00 , 130.00 , 23.10
438280 , 2024-09-04 09:49:05 , 19.80 , 84.00 , 936.00 , 160.00 , 23.10
438279 , 2024-09-04 09:47:41 , 19.80 , 86.00 , 936.00 , 60.00 , 23.10
438278 , 2024-09-04 09:46:18 , 19.70 , 86.00 , 936.00 , 70.00 , 23.10
438277 , 2024-09-04 09:44:55 , 19.70 , 86.00 , 936.00 , 80.00 , 23.00
438276 , 2024-09-04 09:43:31 , 19.70 , 86.00 , 936.00 , 120.00 , 23.00
438275 , 2024-09-04 09:42:08 , 19.60 , 87.00 , 936.00 , 60.00 , 22.90
438274 , 2024-09-04 09:40:44 , 19.40 , 86.00 , 936.00 , 20.00 , 22.90
438273 , 2024-09-04 09:39:21 , 19.30 , 87.00 , 936.00 , 120.00 , 22.90
438272 , 2024-09-04 09:37:58 , 19.30 , 86.00 , 936.00 , 60.00 , 22.90
438271 , 2024-09-04 09:36:34 , 19.30 , 86.00 , 936.00 , 130.00 , 22.90
438270 , 2024-09-04 09:35:11 , 19.30 , 87.00 , 936.00 , 70.00 , 22.80
438269 , 2024-09-04 09:33:47 , 19.30 , 86.00 , 936.00 , 60.00 , 22.80
438268 , 2024-09-04 09:32:24 , 19.50 , 86.00 , 936.00 , 40.00 , 22.80
438267 , 2024-09-04 09:31:00 , 19.40 , 87.00 , 936.00 , 50.00 , 22.80
438266 , 2024-09-04 09:29:37 , 19.20 , 88.00 , 936.00 , 40.00 , 22.80
438265 , 2024-09-04 09:28:14 , 19.20 , 88.00 , 936.00 , 120.00 , 22.80
438264 , 2024-09-04 09:26:51 , 19.20 , 88.00 , 936.00 , 90.00 , 22.80
438263 , 2024-09-04 09:25:27 , 19.10 , 88.00 , 936.00 , 80.00 , 22.80
438262 , 2024-09-04 09:24:04 , 19.10 , 88.00 , 936.00 , 20.00 , 22.80
438261 , 2024-09-04 09:22:40 , 19.00 , 88.00 , 936.00 , 70.00 , 22.80
438260 , 2024-09-04 09:21:17 , 18.90 , 88.00 , 936.00 , 20.00 , 22.80
438259 , 2024-09-04 09:19:53 , 19.00 , 88.00 , 936.00 , 40.00 , 22.90
438258 , 2024-09-04 09:18:30 , 19.10 , 88.00 , 936.00 , 50.00 , 22.90
438257 , 2024-09-04 09:17:06 , 19.10 , 88.00 , 936.00 , 60.00 , 22.90
438256 , 2024-09-04 09:15:43 , 19.10 , 88.00 , 936.00 , 130.00 , 22.90
438255 , 2024-09-04 09:14:20 , 19.10 , 88.00 , 936.00 , 60.00 , 22.90
438254 , 2024-09-04 09:12:56 , 19.10 , 88.00 , 936.00 , 90.00 , 22.90
438253 , 2024-09-04 09:11:33 , 19.10 , 87.00 , 936.00 , 70.00 , 22.90
438252 , 2024-09-04 09:09:02 , 19.20 , 87.00 , 936.00 , 80.00 , 22.90
438251 , 2024-09-04 09:07:39 , 19.30 , 86.00 , 936.00 , 300.00 , 22.90
438250 , 2024-09-04 09:06:15 , 19.40 , 86.00 , 936.00 , 100.00 , 22.90
438249 , 2024-09-04 09:04:52 , 19.40 , 87.00 , 936.00 , 60.00 , 22.90
438248 , 2024-09-04 09:03:29 , 19.40 , 86.00 , 936.00 , 40.00 , 23.00
438247 , 2024-09-04 09:02:05 , 19.50 , 86.00 , 936.00 , 80.00 , 23.00
438246 , 2024-09-04 09:00:42 , 19.60 , 86.00 , 936.00 , 100.00 , 23.00
438245 , 2024-09-04 08:59:18 , 19.80 , 85.00 , 936.00 , 40.00 , 23.00
438244 , 2024-09-04 08:57:55 , 19.90 , 85.00 , 936.00 , 100.00 , 23.00
438243 , 2024-09-04 08:56:31 , 20.00 , 85.00 , 936.00 , 90.00 , 23.00
438242 , 2024-09-04 08:55:08 , 19.90 , 85.00 , 936.00 , 110.00 , 22.90
438241 , 2024-09-04 08:53:45 , 19.60 , 86.00 , 936.00 , 110.00 , 22.80
438240 , 2024-09-04 08:52:21 , 19.70 , 85.00 , 936.00 , 40.00 , 22.90
438239 , 2024-09-04 08:50:58 , 20.10 , 84.00 , 936.00 , 50.00 , 23.10
438238 , 2024-09-04 08:49:34 , 20.20 , 83.00 , 936.00 , 70.00 , 23.00
438237 , 2024-09-04 08:48:11 , 20.30 , 84.00 , 936.00 , 80.00 , 22.90
438236 , 2024-09-04 08:46:48 , 20.20 , 84.00 , 936.00 , 40.00 , 22.90
438235 , 2024-09-04 08:45:24 , 20.10 , 84.00 , 936.00 , 90.00 , 22.90
438234 , 2024-09-04 08:44:01 , 20.10 , 84.00 , 936.00 , 40.00 , 22.90
438233 , 2024-09-04 08:42:38 , 20.30 , 84.00 , 936.00 , 70.00 , 22.90
438232 , 2024-09-04 08:41:14 , 20.10 , 85.00 , 936.00 , 80.00 , 22.80
438231 , 2024-09-04 08:39:51 , 20.00 , 85.00 , 936.00 , 50.00 , 22.90
438230 , 2024-09-04 08:38:27 , 20.00 , 85.00 , 936.00 , 40.00 , 22.90
438229 , 2024-09-04 08:37:04 , 20.00 , 84.00 , 936.00 , 60.00 , 22.80
438228 , 2024-09-04 08:35:41 , 20.00 , 84.00 , 936.00 , 20.00 , 22.80
438227 , 2024-09-04 08:34:17 , 19.90 , 84.00 , 936.00 , 30.00 , 22.70
438226 , 2024-09-04 08:32:54 , 19.90 , 85.00 , 936.00 , 50.00 , 22.70
438225 , 2024-09-04 08:31:31 , 19.90 , 85.00 , 936.00 , 90.00 , 22.60
438224 , 2024-09-04 08:30:07 , 19.60 , 86.00 , 936.00 , 100.00 , 22.60
438223 , 2024-09-04 08:28:44 , 19.50 , 86.00 , 936.00 , 20.00 , 22.60
438222 , 2024-09-04 08:27:20 , 19.50 , 87.00 , 936.00 , 70.00 , 22.50
438221 , 2024-09-04 08:25:57 , 19.60 , 87.00 , 936.00 , 50.00 , 22.50
438220 , 2024-09-04 08:24:33 , 19.50 , 87.00 , 936.00 , 90.00 , 22.40
438219 , 2024-09-04 08:23:10 , 19.30 , 88.00 , 936.00 , 50.00 , 22.20
438218 , 2024-09-04 08:21:47 , 18.90 , 89.00 , 936.00 , 60.00 , 22.20
438217 , 2024-09-04 08:20:23 , 18.70 , 89.00 , 936.00 , 60.00 , 22.20
438216 , 2024-09-04 08:19:00 , 18.60 , 90.00 , 936.00 , 30.00 , 22.20
438215 , 2024-09-04 08:17:36 , 18.60 , 89.00 , 936.00 , 30.00 , 22.10
438214 , 2024-09-04 08:16:13 , 18.60 , 90.00 , 936.00 , 30.00 , 22.10
438213 , 2024-09-04 08:14:49 , 18.50 , 90.00 , 936.00 , 20.00 , 22.10
438212 , 2024-09-04 08:13:26 , 18.40 , 90.00 , 936.00 , 20.00 , 22.10
438211 , 2024-09-04 08:12:03 , 18.40 , 90.00 , 936.00 , 10.00 , 22.10
438210 , 2024-09-04 08:10:39 , 18.40 , 90.00 , 936.00 , 40.00 , 22.20
438209 , 2024-09-04 08:09:16 , 18.40 , 89.00 , 936.00 , 10.00 , 22.10
438208 , 2024-09-04 08:07:52 , 18.60 , 89.00 , 936.00 , 50.00 , 22.10
438207 , 2024-09-04 08:06:29 , 18.70 , 89.00 , 936.00 , 70.00 , 22.20
438206 , 2024-09-04 08:05:06 , 18.70 , 88.00 , 936.00 , 30.00 , 22.10
438205 , 2024-09-04 08:03:42 , 18.70 , 88.00 , 936.00 , 70.00 , 22.10
438204 , 2024-09-04 08:02:18 , 18.90 , 88.00 , 936.00 , 80.00 , 22.10
438203 , 2024-09-04 08:00:55 , 19.00 , 88.00 , 936.00 , 100.00 , 22.10
438202 , 2024-09-04 07:59:31 , 19.00 , 88.00 , 936.00 , 40.00 , 22.10
438201 , 2024-09-04 07:58:08 , 18.80 , 88.00 , 936.00 , 30.00 , 22.10
438200 , 2024-09-04 07:56:44 , 18.90 , 87.00 , 936.00 , 70.00 , 22.10
438199 , 2024-09-04 07:55:21 , 19.00 , 88.00 , 936.00 , 20.00 , 22.00
438198 , 2024-09-04 07:53:58 , 18.80 , 89.00 , 936.00 , 30.00 , 21.90
438197 , 2024-09-04 07:52:34 , 18.60 , 89.00 , 936.00 , 60.00 , 21.90
438196 , 2024-09-04 07:51:11 , 18.50 , 89.00 , 936.00 , 60.00 , 21.90
438195 , 2024-09-04 07:49:47 , 18.50 , 89.00 , 936.00 , 40.00 , 22.00
438194 , 2024-09-04 07:48:24 , 18.50 , 89.00 , 936.00 , 80.00 , 21.90
438193 , 2024-09-04 07:47:00 , 18.50 , 89.00 , 936.00 , 40.00 , 22.00
438192 , 2024-09-04 07:44:50 , 18.60 , 88.00 , 936.00 , 50.00 , 22.00
438191 , 2024-09-04 07:43:27 , 18.70 , 87.00 , 936.00 , 70.00 , 22.00
438190 , 2024-09-04 07:42:03 , 18.90 , 87.00 , 936.00 , 50.00 , 22.00
438189 , 2024-09-04 07:40:40 , 18.90 , 88.00 , 936.00 , 20.00 , 22.00
438188 , 2024-09-04 07:39:16 , 18.70 , 88.00 , 936.00 , 50.00 , 22.00
438187 , 2024-09-04 07:37:53 , 18.50 , 88.00 , 936.00 , 30.00 , 22.00
438186 , 2024-09-04 07:36:29 , 18.60 , 87.00 , 936.00 , 50.00 , 22.10
438185 , 2024-09-04 07:35:06 , 18.90 , 87.00 , 936.00 , 20.00 , 22.10
438184 , 2024-09-04 07:33:43 , 19.10 , 86.00 , 936.00 , 50.00 , 22.10
438183 , 2024-09-04 07:32:19 , 19.20 , 86.00 , 936.00 , 30.00 , 22.10
438182 , 2024-09-04 07:30:56 , 19.30 , 86.00 , 936.00 , 20.00 , 22.10
438181 , 2024-09-04 07:29:32 , 19.30 , 86.00 , 936.00 , 20.00 , 22.10
438180 , 2024-09-04 07:28:09 , 19.20 , 86.00 , 936.00 , 50.00 , 22.10
438179 , 2024-09-04 07:26:46 , 19.10 , 86.00 , 936.00 , 20.00 , 22.10
438178 , 2024-09-04 07:25:22 , 19.10 , 86.00 , 936.00 , 90.00 , 22.10
438177 , 2024-09-04 07:23:59 , 19.20 , 86.00 , 936.00 , 50.00 , 22.00
438176 , 2024-09-04 07:22:35 , 19.30 , 85.00 , 936.00 , 40.00 , 22.00
438175 , 2024-09-04 07:21:12 , 19.40 , 85.00 , 936.00 , 30.00 , 22.10
438174 , 2024-09-04 07:19:49 , 19.40 , 85.00 , 936.00 , 40.00 , 22.00
438173 , 2024-09-04 07:18:25 , 19.30 , 86.00 , 936.00 , 60.00 , 21.90
438172 , 2024-09-04 07:17:02 , 19.10 , 87.00 , 936.00 , 30.00 , 21.90
438171 , 2024-09-04 07:15:38 , 18.80 , 87.00 , 936.00 , 40.00 , 21.90
438170 , 2024-09-04 07:14:15 , 18.80 , 86.00 , 936.00 , 0.00 , 21.90
438169 , 2024-09-04 07:12:51 , 19.00 , 86.00 , 936.00 , 60.00 , 22.00
438168 , 2024-09-04 07:11:28 , 19.00 , 86.00 , 936.00 , 20.00 , 22.00
438167 , 2024-09-04 07:10:05 , 18.90 , 88.00 , 936.00 , 30.00 , 21.90
438166 , 2024-09-04 07:08:41 , 18.80 , 88.00 , 936.00 , 30.00 , 21.90
438165 , 2024-09-04 07:07:17 , 18.90 , 87.00 , 936.00 , 20.00 , 21.90
438164 , 2024-09-04 07:05:54 , 19.00 , 87.00 , 936.00 , 20.00 , 21.90
438163 , 2024-09-04 07:04:30 , 18.90 , 88.00 , 936.00 , 30.00 , 21.90
438162 , 2024-09-04 07:03:07 , 18.70 , 88.00 , 936.00 , 50.00 , 21.90
438161 , 2024-09-04 07:01:43 , 18.60 , 88.00 , 936.00 , 120.00 , 21.90
438160 , 2024-09-04 07:00:20 , 18.60 , 89.00 , 936.00 , 60.00 , 21.90
438159 , 2024-09-04 06:58:56 , 18.60 , 88.00 , 936.00 , 10.00 , 21.90
438158 , 2024-09-04 06:57:33 , 18.70 , 88.00 , 936.00 , 20.00 , 21.90
438157 , 2024-09-04 06:56:09 , 18.80 , 87.00 , 936.00 , 30.00 , 22.00
438156 , 2024-09-04 06:54:46 , 18.80 , 88.00 , 936.00 , 30.00 , 21.90
438155 , 2024-09-04 06:53:22 , 18.60 , 88.00 , 936.00 , 40.00 , 22.00
438154 , 2024-09-04 06:51:59 , 18.60 , 88.00 , 936.00 , 30.00 , 22.00
438153 , 2024-09-04 06:50:35 , 18.70 , 88.00 , 936.00 , 40.00 , 22.00
438152 , 2024-09-04 06:49:12 , 18.90 , 87.00 , 936.00 , 50.00 , 22.00
438151 , 2024-09-04 06:47:49 , 19.10 , 86.00 , 936.00 , 30.00 , 22.00
438150 , 2024-09-04 06:46:25 , 19.10 , 86.00 , 936.00 , 40.00 , 22.10
438149 , 2024-09-04 06:45:02 , 19.20 , 86.00 , 936.00 , 80.00 , 22.10
438148 , 2024-09-04 06:43:38 , 19.20 , 86.00 , 936.00 , 60.00 , 22.10
438147 , 2024-09-04 06:42:15 , 19.20 , 85.00 , 936.00 , 10.00 , 22.10
438146 , 2024-09-04 06:40:52 , 19.40 , 85.00 , 936.00 , 20.00 , 22.10
438145 , 2024-09-04 06:39:28 , 19.40 , 85.00 , 936.00 , 20.00 , 22.10
438144 , 2024-09-04 06:38:05 , 19.30 , 85.00 , 936.00 , 20.00 , 22.10
438143 , 2024-09-04 06:36:42 , 19.40 , 84.00 , 936.00 , 40.00 , 22.10
438142 , 2024-09-04 06:35:18 , 19.50 , 84.00 , 936.00 , 0.00 , 22.10
438141 , 2024-09-04 06:33:55 , 19.50 , 84.00 , 936.00 , 30.00 , 22.10
438140 , 2024-09-04 06:32:32 , 19.40 , 84.00 , 936.00 , 30.00 , 22.10
438139 , 2024-09-04 06:31:09 , 19.50 , 84.00 , 936.00 , 40.00 , 22.10
438138 , 2024-09-04 06:29:46 , 19.60 , 83.00 , 936.00 , 40.00 , 22.10
438137 , 2024-09-04 06:28:23 , 19.60 , 83.00 , 936.00 , 30.00 , 22.10
438136 , 2024-09-04 06:26:59 , 19.60 , 84.00 , 936.00 , 30.00 , 22.00
438135 , 2024-09-04 06:25:36 , 19.60 , 84.00 , 936.00 , 50.00 , 21.90
438134 , 2024-09-04 06:24:13 , 19.40 , 84.00 , 936.00 , 30.00 , 21.90
438133 , 2024-09-04 06:22:50 , 19.20 , 85.00 , 936.00 , 40.00 , 21.80
438132 , 2024-09-04 06:20:56 , 19.10 , 85.00 , 936.00 , 30.00 , 21.80
438131 , 2024-09-04 06:19:33 , 18.90 , 86.00 , 936.00 , 30.00 , 21.80
438130 , 2024-09-04 06:18:10 , 18.70 , 86.00 , 936.00 , 0.00 , 21.80
438129 , 2024-09-04 06:16:47 , 18.70 , 86.00 , 936.00 , 30.00 , 21.80
438128 , 2024-09-04 06:15:24 , 18.70 , 86.00 , 936.00 , 30.00 , 21.80
438127 , 2024-09-04 06:14:01 , 18.70 , 86.00 , 936.00 , 10.00 , 21.80
438126 , 2024-09-04 06:12:37 , 18.80 , 85.00 , 936.00 , 30.00 , 21.90
438125 , 2024-09-04 06:11:14 , 19.00 , 85.00 , 936.00 , 20.00 , 21.90
438124 , 2024-09-04 06:09:51 , 19.10 , 85.00 , 936.00 , 30.00 , 22.00
438123 , 2024-09-04 06:08:28 , 19.30 , 84.00 , 936.00 , 10.00 , 22.10
438122 , 2024-09-04 06:07:05 , 19.40 , 84.00 , 936.00 , 30.00 , 22.10
438121 , 2024-09-04 06:05:42 , 19.50 , 84.00 , 936.00 , 60.00 , 22.20
438120 , 2024-09-04 06:04:19 , 19.60 , 83.00 , 936.00 , 40.00 , 22.20
438119 , 2024-09-04 06:02:56 , 19.70 , 83.00 , 936.00 , 30.00 , 22.20
438118 , 2024-09-04 06:01:33 , 19.80 , 82.00 , 936.00 , 60.00 , 22.30
438117 , 2024-09-04 06:00:09 , 19.80 , 83.00 , 936.00 , 50.00 , 22.30
438116 , 2024-09-04 05:58:46 , 19.90 , 83.00 , 936.00 , 50.00 , 22.40
438115 , 2024-09-04 05:57:23 , 19.90 , 83.00 , 936.00 , 50.00 , 22.40
438114 , 2024-09-04 05:56:00 , 19.90 , 83.00 , 936.00 , 100.00 , 22.30
438113 , 2024-09-04 05:54:37 , 19.80 , 83.00 , 936.00 , 100.00 , 22.30
438112 , 2024-09-04 05:53:14 , 19.70 , 83.00 , 936.00 , 110.00 , 22.30
438111 , 2024-09-04 05:51:51 , 19.60 , 84.00 , 936.00 , 40.00 , 22.30
438110 , 2024-09-04 05:50:28 , 19.60 , 84.00 , 936.00 , 70.00 , 22.30
438109 , 2024-09-04 05:49:04 , 19.60 , 84.00 , 936.00 , 50.00 , 22.30
438108 , 2024-09-04 05:47:41 , 19.70 , 83.00 , 936.00 , 80.00 , 22.40
438107 , 2024-09-04 05:46:18 , 19.60 , 83.00 , 936.00 , 40.00 , 22.40
438106 , 2024-09-04 05:44:55 , 19.60 , 83.00 , 936.00 , 50.00 , 22.40
438105 , 2024-09-04 05:43:32 , 19.60 , 84.00 , 936.00 , 70.00 , 22.60
438104 , 2024-09-04 05:42:09 , 19.50 , 85.00 , 936.00 , 40.00 , 22.60
438103 , 2024-09-04 05:40:46 , 19.40 , 85.00 , 936.00 , 0.00 , 22.70
438102 , 2024-09-04 05:39:22 , 19.40 , 85.00 , 936.00 , 10.00 , 22.90
438101 , 2024-09-04 05:37:59 , 19.60 , 84.00 , 936.00 , 30.00 , 23.00
438100 , 2024-09-04 05:36:36 , 19.70 , 84.00 , 936.00 , 80.00 , 23.20
438099 , 2024-09-04 05:35:13 , 19.80 , 83.00 , 936.00 , 70.00 , 23.60
438098 , 2024-09-04 05:33:50 , 19.80 , 84.00 , 936.00 , 60.00 , 23.90
438097 , 2024-09-04 05:32:27 , 19.80 , 84.00 , 936.00 , 10.00 , 24.30
438096 , 2024-09-04 05:31:04 , 19.70 , 84.00 , 936.00 , 40.00 , 24.80
438095 , 2024-09-04 05:29:40 , 19.50 , 85.00 , 936.00 , 20.00 , 25.40
438094 , 2024-09-04 05:28:17 , 19.30 , 85.00 , 936.00 , 10.00 , 26.00
438093 , 2024-09-04 05:26:54 , 19.30 , 85.00 , 936.00 , 10.00 , 25.90
438092 , 2024-09-04 05:25:31 , 19.30 , 85.00 , 936.00 , 20.00 , 25.60
438091 , 2024-09-04 05:24:08 , 19.20 , 86.00 , 936.00 , 0.00 , 25.20
438090 , 2024-09-04 05:22:45 , 19.10 , 86.00 , 936.00 , 0.00 , 24.80
438089 , 2024-09-04 05:21:22 , 19.10 , 87.00 , 936.00 , 20.00 , 24.40
438088 , 2024-09-04 05:19:59 , 18.90 , 88.00 , 936.00 , 10.00 , 24.00
438087 , 2024-09-04 05:18:36 , 18.90 , 87.00 , 936.00 , 10.00 , 23.60
438086 , 2024-09-04 05:17:12 , 19.00 , 87.00 , 936.00 , 10.00 , 23.10
438085 , 2024-09-04 05:15:49 , 18.80 , 88.00 , 936.00 , 0.00 , 22.60
438084 , 2024-09-04 05:14:26 , 18.70 , 88.00 , 936.00 , 0.00 , 22.10
438083 , 2024-09-04 05:13:03 , 18.50 , 89.00 , 936.00 , 0.00 , 21.70
438082 , 2024-09-04 05:11:40 , 18.40 , 89.00 , 936.00 , 0.00 , 21.10
438081 , 2024-09-04 05:10:16 , 18.50 , 89.00 , 936.00 , 0.00 , 20.60
438080 , 2024-09-04 05:08:53 , 18.60 , 88.00 , 936.00 , 0.00 , 20.10
438079 , 2024-09-04 05:07:30 , 18.90 , 87.00 , 936.00 , 0.00 , 19.70
438078 , 2024-09-04 05:06:07 , 19.10 , 87.00 , 936.00 , 0.00 , 19.20
438077 , 2024-09-04 05:04:44 , 19.00 , 87.00 , 936.00 , 0.00 , 18.80
438076 , 2024-09-04 05:03:21 , 18.90 , 87.00 , 936.00 , 0.00 , 18.50
438075 , 2024-09-04 05:01:58 , 18.70 , 88.00 , 936.00 , 0.00 , 18.30
438073 , 2024-09-03 23:57:39 , 20.50 , 77.00 , 937.00 , 150.00 , 22.90
438072 , 2024-09-03 23:56:15 , 20.40 , 77.00 , 937.00 , 180.00 , 22.80
438071 , 2024-09-03 23:54:52 , 20.30 , 77.00 , 937.00 , 340.00 , 22.60
438070 , 2024-09-03 23:53:29 , 20.30 , 77.00 , 937.00 , 290.00 , 22.60
438069 , 2024-09-03 23:52:06 , 20.20 , 78.00 , 937.00 , 110.00 , 22.60
438068 , 2024-09-03 23:50:43 , 20.20 , 78.00 , 937.00 , 60.00 , 22.60
438067 , 2024-09-03 23:49:20 , 20.10 , 77.00 , 937.00 , 30.00 , 22.50
438066 , 2024-09-03 23:47:57 , 20.00 , 77.00 , 937.00 , 20.00 , 22.40
438074 , 2024-09-03 23:47:08 , 18.60 , 88.00 , 936.00 , 0.00 , 18.20
438065 , 2024-09-03 23:46:34 , 19.80 , 79.00 , 937.00 , 40.00 , 22.40
438064 , 2024-09-03 23:45:11 , 19.60 , 81.00 , 937.00 , 20.00 , 22.40
438063 , 2024-09-03 23:43:47 , 19.40 , 81.00 , 937.00 , 10.00 , 22.20
438062 , 2024-09-03 23:38:34 , 19.50 , 81.00 , 937.00 , 130.00 , 22.20
438061 , 2024-09-03 23:37:11 , 19.50 , 81.00 , 937.00 , 40.00 , 22.20
438060 , 2024-09-03 23:35:48 , 19.50 , 81.00 , 937.00 , 80.00 , 22.20
438059 , 2024-09-03 23:34:25 , 19.40 , 81.00 , 937.00 , 50.00 , 22.20
438058 , 2024-09-03 23:33:02 , 19.50 , 81.00 , 937.00 , 30.00 , 22.20
438057 , 2024-09-03 23:31:39 , 19.40 , 82.00 , 937.00 , 60.00 , 22.20
438056 , 2024-09-03 23:30:16 , 19.30 , 82.00 , 937.00 , 60.00 , 22.20
438055 , 2024-09-03 23:28:53 , 19.20 , 82.00 , 937.00 , 70.00 , 22.20
438054 , 2024-09-03 23:27:29 , 19.10 , 82.00 , 937.00 , 90.00 , 22.20
438053 , 2024-09-03 23:26:06 , 19.10 , 81.00 , 937.00 , 50.00 , 22.20
438052 , 2024-09-03 23:24:43 , 19.00 , 80.00 , 937.00 , 50.00 , 22.20
438051 , 2024-09-03 23:23:20 , 19.00 , 80.00 , 937.00 , 40.00 , 22.30
438050 , 2024-09-03 23:21:57 , 19.00 , 79.00 , 937.00 , 60.00 , 22.20
438049 , 2024-09-03 23:20:34 , 18.90 , 80.00 , 937.00 , 70.00 , 22.20
438048 , 2024-09-03 23:19:11 , 18.90 , 80.00 , 937.00 , 40.00 , 22.20
438047 , 2024-09-03 23:17:48 , 18.80 , 81.00 , 937.00 , 30.00 , 22.20
438046 , 2024-09-03 23:16:25 , 18.70 , 82.00 , 937.00 , 30.00 , 22.30
438045 , 2024-09-03 23:15:02 , 18.50 , 82.00 , 937.00 , 60.00 , 22.20
438044 , 2024-09-03 23:13:38 , 18.60 , 81.00 , 937.00 , 100.00 , 22.20
438043 , 2024-09-03 23:12:15 , 18.70 , 80.00 , 937.00 , 80.00 , 22.20
438042 , 2024-09-03 23:10:52 , 18.90 , 79.00 , 937.00 , 100.00 , 22.10
438041 , 2024-09-03 23:09:29 , 19.00 , 79.00 , 937.00 , 110.00 , 22.20
438040 , 2024-09-03 23:08:05 , 19.00 , 79.00 , 937.00 , 120.00 , 22.20
438039 , 2024-09-03 23:06:42 , 19.00 , 79.00 , 937.00 , 100.00 , 22.30
438038 , 2024-09-03 23:05:19 , 19.00 , 79.00 , 937.00 , 40.00 , 22.30
438037 , 2024-09-03 23:03:56 , 19.00 , 79.00 , 937.00 , 110.00 , 22.40
438036 , 2024-09-03 23:02:33 , 19.10 , 79.00 , 937.00 , 140.00 , 22.40
438035 , 2024-09-03 23:01:10 , 19.20 , 79.00 , 937.00 , 120.00 , 22.40
438034 , 2024-09-03 22:59:47 , 19.20 , 78.00 , 937.00 , 120.00 , 22.40
438033 , 2024-09-03 22:58:23 , 19.20 , 78.00 , 937.00 , 110.00 , 22.40
438032 , 2024-09-03 22:57:00 , 19.20 , 77.00 , 936.00 , 100.00 , 22.50
438031 , 2024-09-03 22:55:37 , 19.20 , 77.00 , 936.00 , 60.00 , 22.40
438030 , 2024-09-03 22:54:14 , 19.00 , 77.00 , 937.00 , 150.00 , 22.40
438029 , 2024-09-03 22:52:51 , 19.10 , 77.00 , 937.00 , 100.00 , 22.40
438028 , 2024-09-03 22:51:28 , 19.00 , 77.00 , 936.00 , 270.00 , 22.40
438027 , 2024-09-03 22:50:04 , 19.00 , 78.00 , 936.00 , 120.00 , 22.30
438026 , 2024-09-03 22:48:41 , 18.90 , 78.00 , 937.00 , 270.00 , 22.20
438025 , 2024-09-03 22:47:18 , 18.80 , 78.00 , 937.00 , 190.00 , 22.20
438024 , 2024-09-03 22:45:55 , 18.70 , 79.00 , 937.00 , 220.00 , 22.20
438023 , 2024-09-03 22:44:31 , 18.60 , 79.00 , 937.00 , 290.00 , 22.10
438022 , 2024-09-03 22:43:08 , 18.50 , 80.00 , 936.00 , 150.00 , 22.10
438021 , 2024-09-03 22:41:45 , 18.40 , 80.00 , 936.00 , 90.00 , 22.10
438020 , 2024-09-03 22:40:22 , 18.40 , 81.00 , 937.00 , 140.00 , 22.00
438019 , 2024-09-03 22:38:59 , 18.20 , 82.00 , 937.00 , 100.00 , 22.00
438018 , 2024-09-03 22:37:36 , 18.20 , 82.00 , 937.00 , 80.00 , 22.10
438017 , 2024-09-03 22:36:13 , 18.20 , 82.00 , 937.00 , 40.00 , 22.10
438016 , 2024-09-03 22:34:49 , 18.10 , 82.00 , 937.00 , 100.00 , 22.10
438015 , 2024-09-03 22:33:26 , 18.00 , 83.00 , 937.00 , 90.00 , 22.10
438014 , 2024-09-03 22:32:03 , 18.00 , 83.00 , 937.00 , 70.00 , 22.10
438013 , 2024-09-03 22:30:40 , 17.90 , 83.00 , 937.00 , 70.00 , 22.10
438012 , 2024-09-03 22:29:16 , 17.90 , 83.00 , 937.00 , 120.00 , 22.20
438011 , 2024-09-03 22:27:53 , 17.90 , 83.00 , 937.00 , 100.00 , 22.20
438010 , 2024-09-03 22:26:30 , 17.80 , 83.00 , 937.00 , 220.00 , 22.20
438009 , 2024-09-03 22:25:07 , 17.80 , 83.00 , 937.00 , 110.00 , 22.30
438008 , 2024-09-03 22:23:44 , 17.80 , 83.00 , 937.00 , 30.00 , 22.40
438007 , 2024-09-03 22:22:21 , 17.80 , 83.00 , 937.00 , 100.00 , 22.50
438006 , 2024-09-03 22:20:58 , 17.80 , 82.00 , 937.00 , 90.00 , 22.60
438005 , 2024-09-03 22:19:34 , 17.90 , 82.00 , 937.00 , 100.00 , 22.70
438004 , 2024-09-03 22:18:11 , 18.00 , 81.00 , 937.00 , 100.00 , 22.80
438003 , 2024-09-03 22:16:48 , 18.00 , 81.00 , 937.00 , 160.00 , 22.80
438002 , 2024-09-03 22:11:28 , 18.00 , 81.00 , 937.00 , 170.00 , 23.20
438001 , 2024-09-03 22:10:04 , 18.10 , 81.00 , 937.00 , 130.00 , 23.20
438000 , 2024-09-03 22:08:41 , 18.40 , 80.00 , 937.00 , 120.00 , 23.40
437999 , 2024-09-03 22:07:18 , 18.50 , 81.00 , 937.00 , 200.00 , 23.40
437998 , 2024-09-03 22:05:55 , 18.60 , 80.00 , 937.00 , 190.00 , 23.50
437997 , 2024-09-03 22:04:32 , 19.10 , 78.00 , 937.00 , 320.00 , 23.60
437996 , 2024-09-03 22:03:08 , 19.10 , 78.00 , 937.00 , 150.00 , 23.80
437995 , 2024-09-03 22:01:45 , 19.50 , 78.00 , 937.00 , 200.00 , 23.80
437994 , 2024-09-03 22:00:22 , 19.70 , 79.00 , 937.00 , 180.00 , 23.90
437993 , 2024-09-03 21:58:59 , 20.20 , 79.00 , 937.00 , 190.00 , 23.90
437992 , 2024-09-03 21:57:36 , 20.40 , 78.00 , 937.00 , 260.00 , 24.00
437991 , 2024-09-03 21:56:13 , 20.10 , 79.00 , 937.00 , 220.00 , 24.10
437990 , 2024-09-03 21:54:50 , 19.70 , 80.00 , 937.00 , 210.00 , 24.10
437989 , 2024-09-03 21:53:27 , 19.70 , 80.00 , 937.00 , 220.00 , 24.20
437988 , 2024-09-03 21:52:03 , 19.80 , 78.00 , 937.00 , 210.00 , 24.60
437987 , 2024-09-03 21:50:40 , 20.30 , 78.00 , 937.00 , 340.00 , 24.80
437986 , 2024-09-03 21:49:17 , 20.90 , 78.00 , 937.00 , 290.00 , 25.10
437985 , 2024-09-03 21:47:54 , 21.20 , 78.00 , 937.00 , 340.00 , 25.10
437984 , 2024-09-03 21:46:31 , 21.40 , 75.00 , 937.00 , 350.00 , 25.20
437983 , 2024-09-03 21:45:08 , 21.70 , 72.00 , 936.00 , 320.00 , 25.30
437982 , 2024-09-03 21:43:45 , 22.00 , 70.00 , 936.00 , 330.00 , 25.40
437981 , 2024-09-03 21:42:21 , 22.40 , 68.00 , 936.00 , 360.00 , 25.40
437980 , 2024-09-03 21:40:58 , 22.80 , 66.00 , 936.00 , 290.00 , 25.40
437979 , 2024-09-03 21:39:35 , 22.80 , 66.00 , 936.00 , 680.00 , 25.40
437978 , 2024-09-03 21:38:12 , 22.90 , 66.00 , 936.00 , 540.00 , 25.50
437977 , 2024-09-03 21:36:49 , 23.00 , 65.00 , 936.00 , 590.00 , 25.60
437976 , 2024-09-03 21:35:26 , 23.30 , 64.00 , 936.00 , 720.00 , 25.60
437975 , 2024-09-03 21:34:02 , 23.40 , 64.00 , 936.00 , 740.00 , 25.80
437974 , 2024-09-03 21:32:39 , 23.60 , 64.00 , 936.00 , 370.00 , 25.80
437973 , 2024-09-03 21:31:16 , 23.60 , 63.00 , 936.00 , 300.00 , 25.80
437972 , 2024-09-03 21:29:53 , 23.80 , 63.00 , 936.00 , 290.00 , 25.90
437971 , 2024-09-03 21:28:30 , 23.80 , 63.00 , 936.00 , 230.00 , 25.90
437970 , 2024-09-03 21:27:07 , 23.90 , 63.00 , 936.00 , 300.00 , 25.90
437969 , 2024-09-03 21:25:44 , 23.90 , 63.00 , 936.00 , 210.00 , 25.90
437968 , 2024-09-03 21:24:21 , 23.90 , 63.00 , 936.00 , 180.00 , 25.90
437967 , 2024-09-03 21:22:58 , 23.80 , 63.00 , 936.00 , 140.00 , 25.90
437966 , 2024-09-03 21:21:35 , 23.90 , 62.00 , 935.00 , 330.00 , 25.90
437965 , 2024-09-03 21:20:12 , 24.00 , 63.00 , 935.00 , 200.00 , 26.00
437964 , 2024-09-03 21:18:49 , 24.00 , 62.00 , 935.00 , 180.00 , 26.00
437963 , 2024-09-03 21:17:25 , 24.20 , 62.00 , 935.00 , 230.00 , 26.10
437962 , 2024-09-03 21:16:02 , 24.30 , 62.00 , 936.00 , 240.00 , 26.10
437961 , 2024-09-03 21:14:39 , 24.30 , 62.00 , 936.00 , 270.00 , 26.10
437960 , 2024-09-03 21:13:16 , 24.40 , 62.00 , 936.00 , 330.00 , 26.10
437959 , 2024-09-03 21:11:53 , 24.30 , 62.00 , 936.00 , 210.00 , 26.10
437958 , 2024-09-03 21:10:30 , 24.30 , 62.00 , 936.00 , 360.00 , 26.10
437957 , 2024-09-03 21:09:06 , 24.20 , 62.00 , 936.00 , 280.00 , 26.10
437956 , 2024-09-03 21:07:43 , 24.20 , 62.00 , 936.00 , 230.00 , 26.00
437955 , 2024-09-03 21:06:20 , 24.20 , 62.00 , 936.00 , 270.00 , 26.00
437954 , 2024-09-03 21:04:57 , 24.20 , 63.00 , 936.00 , 380.00 , 25.90
437953 , 2024-09-03 21:03:34 , 24.10 , 63.00 , 936.00 , 310.00 , 25.90
437952 , 2024-09-03 21:02:11 , 24.10 , 63.00 , 936.00 , 280.00 , 25.90
437951 , 2024-09-03 21:00:48 , 24.00 , 63.00 , 936.00 , 210.00 , 25.90
437950 , 2024-09-03 20:59:25 , 23.90 , 63.00 , 936.00 , 310.00 , 25.80
437949 , 2024-09-03 20:58:02 , 24.00 , 63.00 , 936.00 , 210.00 , 25.80
437948 , 2024-09-03 20:56:38 , 23.90 , 64.00 , 936.00 , 300.00 , 25.80
437947 , 2024-09-03 20:54:36 , 23.70 , 64.00 , 936.00 , 310.00 , 25.70
437946 , 2024-09-03 20:53:12 , 23.60 , 65.00 , 936.00 , 200.00 , 25.60
437945 , 2024-09-03 20:51:49 , 23.30 , 66.00 , 936.00 , 170.00 , 25.60
437944 , 2024-09-03 20:50:25 , 23.00 , 66.00 , 936.00 , 230.00 , 25.50
437943 , 2024-09-03 20:49:02 , 22.90 , 66.00 , 936.00 , 340.00 , 25.40
437942 , 2024-09-03 20:43:41 , 23.40 , 63.00 , 936.00 , 270.00 , 25.60
437941 , 2024-09-03 20:42:18 , 23.40 , 63.00 , 936.00 , 270.00 , 25.70
437940 , 2024-09-03 20:40:54 , 23.40 , 63.00 , 936.00 , 250.00 , 25.70
437939 , 2024-09-03 20:39:31 , 23.40 , 63.00 , 935.00 , 320.00 , 25.80
437938 , 2024-09-03 20:38:08 , 23.50 , 63.00 , 935.00 , 310.00 , 25.80
437937 , 2024-09-03 20:36:45 , 23.40 , 64.00 , 935.00 , 310.00 , 25.80
437936 , 2024-09-03 20:35:21 , 23.40 , 64.00 , 935.00 , 290.00 , 25.90
437935 , 2024-09-03 20:33:58 , 23.30 , 64.00 , 935.00 , 240.00 , 25.90
437934 , 2024-09-03 20:32:35 , 23.40 , 64.00 , 935.00 , 330.00 , 25.90
437933 , 2024-09-03 20:31:12 , 23.40 , 64.00 , 935.00 , 200.00 , 25.90
437932 , 2024-09-03 20:29:48 , 23.50 , 64.00 , 935.00 , 370.00 , 25.90
437931 , 2024-09-03 20:28:25 , 23.50 , 64.00 , 935.00 , 650.00 , 25.90
437930 , 2024-09-03 20:27:01 , 23.50 , 64.00 , 935.00 , 680.00 , 25.80
437929 , 2024-09-03 20:25:38 , 23.40 , 64.00 , 935.00 , 680.00 , 25.80
437928 , 2024-09-03 20:24:15 , 23.40 , 64.00 , 935.00 , 750.00 , 25.80
437927 , 2024-09-03 20:22:51 , 23.50 , 63.00 , 935.00 , 760.00 , 25.80
437926 , 2024-09-03 20:21:28 , 23.50 , 63.00 , 935.00 , 440.00 , 25.80
437925 , 2024-09-03 20:20:04 , 23.50 , 63.00 , 935.00 , 280.00 , 25.80
437924 , 2024-09-03 20:18:41 , 23.50 , 63.00 , 935.00 , 260.00 , 25.80
437923 , 2024-09-03 20:17:17 , 23.60 , 63.00 , 935.00 , 270.00 , 25.80
437922 , 2024-09-03 20:15:54 , 23.50 , 62.00 , 935.00 , 360.00 , 25.90
437921 , 2024-09-03 20:14:30 , 23.60 , 62.00 , 935.00 , 290.00 , 25.80
437920 , 2024-09-03 20:13:06 , 23.60 , 62.00 , 935.00 , 500.00 , 25.90
437919 , 2024-09-03 20:11:43 , 23.60 , 61.00 , 935.00 , 240.00 , 25.90
437918 , 2024-09-03 20:10:19 , 23.60 , 61.00 , 935.00 , 300.00 , 25.90
437917 , 2024-09-03 20:08:55 , 23.60 , 61.00 , 935.00 , 330.00 , 25.90
437916 , 2024-09-03 20:07:32 , 23.60 , 61.00 , 935.00 , 480.00 , 25.90
437915 , 2024-09-03 20:06:08 , 23.70 , 61.00 , 935.00 , 340.00 , 25.90
437914 , 2024-09-03 20:04:45 , 23.60 , 61.00 , 935.00 , 340.00 , 25.90
437913 , 2024-09-03 20:03:21 , 23.60 , 61.00 , 935.00 , 360.00 , 26.00
437912 , 2024-09-03 20:01:58 , 23.60 , 61.00 , 935.00 , 310.00 , 25.90
437911 , 2024-09-03 20:00:34 , 23.60 , 61.00 , 935.00 , 470.00 , 26.00
437910 , 2024-09-03 19:59:11 , 23.70 , 61.00 , 935.00 , 330.00 , 26.10
437909 , 2024-09-03 19:57:47 , 23.80 , 61.00 , 935.00 , 410.00 , 26.10
437908 , 2024-09-03 19:56:24 , 23.90 , 61.00 , 935.00 , 420.00 , 26.10
437907 , 2024-09-03 19:55:00 , 23.90 , 61.00 , 935.00 , 400.00 , 26.10
437906 , 2024-09-03 19:53:37 , 23.80 , 61.00 , 935.00 , 390.00 , 26.10
437905 , 2024-09-03 19:52:13 , 23.80 , 61.00 , 935.00 , 470.00 , 26.10
437904 , 2024-09-03 19:50:50 , 23.80 , 61.00 , 935.00 , 370.00 , 26.20
437903 , 2024-09-03 19:49:27 , 23.80 , 61.00 , 935.00 , 390.00 , 26.20
437902 , 2024-09-03 19:48:03 , 23.80 , 61.00 , 935.00 , 310.00 , 26.20
437901 , 2024-09-03 19:46:40 , 23.90 , 62.00 , 935.00 , 340.00 , 26.30
437900 , 2024-09-03 19:45:16 , 23.80 , 62.00 , 935.00 , 400.00 , 26.30
437899 , 2024-09-03 19:43:53 , 23.90 , 62.00 , 935.00 , 420.00 , 26.40
437898 , 2024-09-03 19:42:29 , 23.80 , 63.00 , 935.00 , 310.00 , 26.40
437897 , 2024-09-03 19:41:06 , 23.90 , 63.00 , 935.00 , 300.00 , 26.40
437896 , 2024-09-03 19:39:43 , 23.90 , 63.00 , 935.00 , 320.00 , 26.50
437895 , 2024-09-03 19:38:19 , 24.00 , 63.00 , 935.00 , 470.00 , 26.60
437894 , 2024-09-03 19:36:56 , 23.90 , 63.00 , 935.00 , 280.00 , 26.70
437893 , 2024-09-03 19:35:33 , 23.90 , 63.00 , 935.00 , 540.00 , 26.80
437892 , 2024-09-03 19:34:09 , 24.00 , 63.00 , 935.00 , 320.00 , 26.80
437891 , 2024-09-03 19:32:46 , 24.20 , 63.00 , 935.00 , 330.00 , 26.90
437890 , 2024-09-03 19:31:23 , 24.30 , 63.00 , 935.00 , 240.00 , 27.00
437889 , 2024-09-03 19:29:59 , 24.40 , 62.00 , 935.00 , 370.00 , 27.10
437888 , 2024-09-03 19:28:36 , 24.50 , 62.00 , 935.00 , 310.00 , 27.20
437887 , 2024-09-03 19:27:12 , 24.60 , 62.00 , 935.00 , 300.00 , 27.20
437886 , 2024-09-03 19:25:49 , 24.40 , 63.00 , 935.00 , 360.00 , 27.20
437885 , 2024-09-03 19:24:25 , 24.30 , 63.00 , 935.00 , 390.00 , 27.30
437884 , 2024-09-03 19:23:02 , 24.40 , 63.00 , 935.00 , 610.00 , 27.40
437883 , 2024-09-03 19:21:39 , 24.60 , 62.00 , 935.00 , 590.00 , 27.20
437882 , 2024-09-03 19:16:40 , 24.90 , 61.00 , 935.00 , 760.00 , 27.10
437881 , 2024-09-03 19:15:17 , 24.90 , 61.00 , 935.00 , 1010.00 , 27.10
437880 , 2024-09-03 19:13:54 , 24.90 , 61.00 , 935.00 , 1060.00 , 27.10
437879 , 2024-09-03 19:12:30 , 24.90 , 61.00 , 935.00 , 740.00 , 27.10
437878 , 2024-09-03 19:11:07 , 25.10 , 61.00 , 935.00 , 540.00 , 27.20
437877 , 2024-09-03 19:09:44 , 25.20 , 60.00 , 935.00 , 550.00 , 27.20
437876 , 2024-09-03 19:08:20 , 25.30 , 60.00 , 935.00 , 570.00 , 27.30
437875 , 2024-09-03 19:06:57 , 25.30 , 60.00 , 935.00 , 530.00 , 27.40
437874 , 2024-09-03 19:05:33 , 25.50 , 60.00 , 935.00 , 550.00 , 27.60
437873 , 2024-09-03 19:04:10 , 25.60 , 60.00 , 935.00 , 540.00 , 27.60
437872 , 2024-09-03 19:02:47 , 25.60 , 60.00 , 935.00 , 620.00 , 27.80
437871 , 2024-09-03 19:01:23 , 25.70 , 60.00 , 935.00 , 440.00 , 27.80
437870 , 2024-09-03 19:00:00 , 25.70 , 60.00 , 935.00 , 500.00 , 27.90
437869 , 2024-09-03 18:58:37 , 25.70 , 60.00 , 935.00 , 610.00 , 27.90
437868 , 2024-09-03 18:57:13 , 25.80 , 60.00 , 935.00 , 770.00 , 28.10
437867 , 2024-09-03 18:55:50 , 25.60 , 61.00 , 935.00 , 680.00 , 28.10
437866 , 2024-09-03 18:54:26 , 25.90 , 60.00 , 935.00 , 660.00 , 28.20
437865 , 2024-09-03 18:53:03 , 26.20 , 60.00 , 935.00 , 830.00 , 28.40
437864 , 2024-09-03 18:51:40 , 26.40 , 59.00 , 935.00 , 860.00 , 28.50
437863 , 2024-09-03 18:50:16 , 26.60 , 59.00 , 935.00 , 890.00 , 28.60
437862 , 2024-09-03 18:48:53 , 26.90 , 58.00 , 935.00 , 850.00 , 28.70
437861 , 2024-09-03 18:47:30 , 27.00 , 58.00 , 935.00 , 980.00 , 28.80
437860 , 2024-09-03 18:46:05 , 27.20 , 58.00 , 935.00 , 1020.00 , 28.90
437859 , 2024-09-03 18:44:41 , 27.40 , 57.00 , 935.00 , 690.00 , 29.00
437858 , 2024-09-03 18:43:18 , 27.40 , 56.00 , 935.00 , 740.00 , 29.10
437857 , 2024-09-03 18:41:55 , 27.40 , 57.00 , 935.00 , 940.00 , 29.10
437856 , 2024-09-03 18:40:31 , 27.60 , 56.00 , 935.00 , 1170.00 , 29.20
437855 , 2024-09-03 18:39:08 , 27.60 , 56.00 , 935.00 , 810.00 , 29.20
437854 , 2024-09-03 18:37:45 , 27.70 , 55.00 , 935.00 , 980.00 , 29.40
437853 , 2024-09-03 18:36:21 , 27.80 , 55.00 , 935.00 , 940.00 , 29.40
437852 , 2024-09-03 18:34:58 , 27.80 , 55.00 , 935.00 , 1040.00 , 29.60
437851 , 2024-09-03 18:33:35 , 27.90 , 55.00 , 935.00 , 1090.00 , 29.60
437850 , 2024-09-03 18:32:11 , 27.90 , 54.00 , 935.00 , 950.00 , 29.70
437849 , 2024-09-03 18:30:48 , 27.90 , 55.00 , 935.00 , 1010.00 , 29.80
437848 , 2024-09-03 18:29:25 , 27.80 , 55.00 , 935.00 , 1100.00 , 29.80
437847 , 2024-09-03 18:28:02 , 27.80 , 55.00 , 935.00 , 1150.00 , 29.90
437846 , 2024-09-03 18:26:38 , 28.10 , 54.00 , 935.00 , 1240.00 , 30.00
437845 , 2024-09-03 18:25:15 , 28.10 , 55.00 , 935.00 , 1310.00 , 30.10
437844 , 2024-09-03 18:23:52 , 28.30 , 56.00 , 935.00 , 1110.00 , 30.20
437843 , 2024-09-03 18:22:28 , 28.30 , 55.00 , 935.00 , 1160.00 , 30.20
437842 , 2024-09-03 18:21:05 , 28.30 , 55.00 , 935.00 , 1390.00 , 30.40
437841 , 2024-09-03 18:19:41 , 28.30 , 56.00 , 935.00 , 1290.00 , 30.50
437840 , 2024-09-03 18:18:18 , 28.30 , 56.00 , 935.00 , 1460.00 , 30.60
437839 , 2024-09-03 18:16:53 , 28.30 , 57.00 , 935.00 , 1470.00 , 30.60
437838 , 2024-09-03 18:15:30 , 28.20 , 57.00 , 935.00 , 1380.00 , 30.70
437837 , 2024-09-03 18:14:06 , 28.30 , 57.00 , 935.00 , 1520.00 , 30.80
437836 , 2024-09-03 18:12:43 , 28.30 , 56.00 , 935.00 , 1250.00 , 30.90
437835 , 2024-09-03 18:11:19 , 28.50 , 56.00 , 935.00 , 1490.00 , 31.00
437834 , 2024-09-03 18:09:56 , 28.40 , 54.00 , 935.00 , 1370.00 , 31.10
437833 , 2024-09-03 18:08:32 , 28.60 , 55.00 , 935.00 , 2290.00 , 31.10
437832 , 2024-09-03 18:07:09 , 28.70 , 54.00 , 935.00 , 1790.00 , 31.10
437831 , 2024-09-03 18:05:46 , 28.60 , 54.00 , 935.00 , 1850.00 , 31.10
437830 , 2024-09-03 18:04:22 , 28.50 , 55.00 , 935.00 , 1830.00 , 31.20
437829 , 2024-09-03 18:02:22 , 28.50 , 52.00 , 935.00 , 1590.00 , 31.40
437828 , 2024-09-03 18:00:54 , 29.10 , 51.00 , 935.00 , 1360.00 , 31.60
437827 , 2024-09-03 17:59:31 , 29.40 , 51.00 , 935.00 , 1570.00 , 31.60
437826 , 2024-09-03 17:58:08 , 29.60 , 50.00 , 934.00 , 1350.00 , 31.60
437825 , 2024-09-03 17:56:44 , 29.80 , 48.00 , 934.00 , 1410.00 , 31.50
437824 , 2024-09-03 17:55:21 , 29.80 , 48.00 , 934.00 , 1510.00 , 31.40
437823 , 2024-09-03 17:53:57 , 29.80 , 49.00 , 934.00 , 1270.00 , 31.30
437822 , 2024-09-03 17:49:16 , 29.60 , 53.00 , 934.00 , 1120.00 , 30.40
437821 , 2024-09-03 17:47:52 , 29.10 , 54.00 , 934.00 , 960.00 , 30.10
437820 , 2024-09-03 17:46:29 , 28.60 , 55.00 , 934.00 , 800.00 , 29.90
437819 , 2024-09-03 17:45:06 , 28.30 , 56.00 , 935.00 , 1150.00 , 29.80
437818 , 2024-09-03 17:43:42 , 28.20 , 57.00 , 934.00 , 810.00 , 29.80
437817 , 2024-09-03 17:42:19 , 28.20 , 57.00 , 935.00 , 930.00 , 29.80
437816 , 2024-09-03 17:40:56 , 28.10 , 58.00 , 935.00 , 860.00 , 29.70
437815 , 2024-09-03 17:39:32 , 28.10 , 58.00 , 935.00 , 1210.00 , 29.60
437814 , 2024-09-03 17:38:09 , 28.10 , 57.00 , 935.00 , 650.00 , 29.60
437813 , 2024-09-03 17:36:46 , 28.10 , 56.00 , 935.00 , 740.00 , 29.50
437812 , 2024-09-03 17:35:22 , 28.10 , 56.00 , 935.00 , 840.00 , 29.50
437811 , 2024-09-03 17:33:59 , 28.00 , 55.00 , 935.00 , 920.00 , 29.40
437810 , 2024-09-03 17:32:36 , 27.90 , 54.00 , 935.00 , 930.00 , 29.40
437809 , 2024-09-03 17:31:12 , 27.70 , 54.00 , 935.00 , 1090.00 , 29.20
437808 , 2024-09-03 17:29:49 , 27.50 , 51.00 , 935.00 , 920.00 , 29.20
437807 , 2024-09-03 17:28:25 , 27.20 , 51.00 , 935.00 , 940.00 , 29.10
437806 , 2024-09-03 17:27:02 , 26.90 , 51.00 , 935.00 , 930.00 , 29.20
437805 , 2024-09-03 17:25:39 , 26.90 , 50.00 , 935.00 , 1030.00 , 29.20
437804 , 2024-09-03 17:24:15 , 27.00 , 51.00 , 935.00 , 1290.00 , 29.40
437803 , 2024-09-03 17:22:52 , 26.80 , 51.00 , 935.00 , 930.00 , 29.40
437802 , 2024-09-03 17:21:29 , 26.60 , 52.00 , 935.00 , 1140.00 , 29.50
437801 , 2024-09-03 17:20:06 , 26.70 , 51.00 , 935.00 , 1190.00 , 29.60
437800 , 2024-09-03 17:18:42 , 26.70 , 52.00 , 935.00 , 1350.00 , 29.80
437799 , 2024-09-03 17:17:19 , 26.80 , 51.00 , 935.00 , 1170.00 , 30.00
437798 , 2024-09-03 17:15:56 , 27.10 , 51.00 , 935.00 , 1420.00 , 30.20
437797 , 2024-09-03 17:14:32 , 27.60 , 50.00 , 935.00 , 1400.00 , 30.40
437796 , 2024-09-03 17:13:09 , 28.10 , 50.00 , 935.00 , 1270.00 , 30.60
437795 , 2024-09-03 17:11:45 , 28.40 , 48.00 , 935.00 , 1530.00 , 30.80
437794 , 2024-09-03 17:10:22 , 28.70 , 47.00 , 935.00 , 1370.00 , 30.90
437793 , 2024-09-03 17:08:59 , 29.00 , 46.00 , 935.00 , 1820.00 , 31.10
437792 , 2024-09-03 17:07:35 , 29.00 , 46.00 , 935.00 , 1690.00 , 31.30
437791 , 2024-09-03 17:06:12 , 29.10 , 46.00 , 935.00 , 1640.00 , 31.40
437790 , 2024-09-03 17:04:49 , 29.20 , 47.00 , 935.00 , 1830.00 , 31.60
437789 , 2024-09-03 17:03:25 , 29.10 , 47.00 , 935.00 , 1490.00 , 31.70
437788 , 2024-09-03 17:02:02 , 29.00 , 46.00 , 935.00 , 1630.00 , 31.80
437787 , 2024-09-03 17:00:38 , 28.90 , 46.00 , 935.00 , 1920.00 , 32.00
437786 , 2024-09-03 16:59:15 , 29.00 , 46.00 , 935.00 , 2190.00 , 32.10
437785 , 2024-09-03 16:57:51 , 29.30 , 45.00 , 935.00 , 2180.00 , 32.30
437784 , 2024-09-03 16:56:28 , 29.60 , 45.00 , 935.00 , 2600.00 , 32.40
437783 , 2024-09-03 16:55:04 , 30.10 , 45.00 , 935.00 , 2170.00 , 32.60
437782 , 2024-09-03 16:53:41 , 30.00 , 43.00 , 935.00 , 2060.00 , 32.80
437781 , 2024-09-03 16:52:17 , 30.30 , 42.00 , 935.00 , 1780.00 , 32.90
437780 , 2024-09-03 16:50:54 , 30.70 , 43.00 , 935.00 , 1970.00 , 33.10
437779 , 2024-09-03 16:49:31 , 31.30 , 42.00 , 935.00 , 1790.00 , 33.10
437778 , 2024-09-03 16:48:08 , 31.20 , 43.00 , 935.00 , 2000.00 , 33.10
437777 , 2024-09-03 16:46:44 , 31.30 , 41.00 , 935.00 , 1780.00 , 33.00
437776 , 2024-09-03 16:45:21 , 31.10 , 42.00 , 935.00 , 1960.00 , 32.80
437775 , 2024-09-03 16:43:58 , 31.20 , 40.00 , 935.00 , 1770.00 , 32.60
437774 , 2024-09-03 16:42:34 , 31.50 , 41.00 , 935.00 , 1970.00 , 32.50
437773 , 2024-09-03 16:41:11 , 31.70 , 44.00 , 935.00 , 1780.00 , 32.10
437772 , 2024-09-03 16:39:47 , 31.00 , 46.00 , 935.00 , 1680.00 , 31.50
437771 , 2024-09-03 16:38:24 , 30.60 , 48.00 , 935.00 , 1740.00 , 31.10
437770 , 2024-09-03 16:37:01 , 30.20 , 50.00 , 935.00 , 1740.00 , 30.80
437769 , 2024-09-03 16:35:37 , 29.70 , 53.00 , 935.00 , 1920.00 , 30.60
437768 , 2024-09-03 16:34:14 , 29.30 , 50.00 , 935.00 , 1330.00 , 30.40
437767 , 2024-09-03 16:32:50 , 29.10 , 54.00 , 935.00 , 1200.00 , 30.10
437766 , 2024-09-03 16:31:27 , 28.80 , 52.00 , 935.00 , 1320.00 , 30.00
437765 , 2024-09-03 16:30:04 , 28.40 , 53.00 , 935.00 , 1380.00 , 29.90
437764 , 2024-09-03 16:28:40 , 28.20 , 53.00 , 935.00 , 1140.00 , 29.90
437763 , 2024-09-03 16:27:17 , 27.80 , 50.00 , 935.00 , 1120.00 , 29.90
437762 , 2024-09-03 16:22:57 , 28.60 , 48.00 , 935.00 , 1170.00 , 30.10
437761 , 2024-09-03 16:21:34 , 28.90 , 49.00 , 935.00 , 1190.00 , 30.10
437760 , 2024-09-03 16:20:10 , 28.90 , 48.00 , 935.00 , 1210.00 , 30.20
437759 , 2024-09-03 16:18:47 , 28.60 , 48.00 , 935.00 , 1370.00 , 30.20
437758 , 2024-09-03 16:17:23 , 28.40 , 48.00 , 935.00 , 1640.00 , 30.20
437757 , 2024-09-03 16:16:00 , 28.40 , 48.00 , 935.00 , 1410.00 , 30.40
437756 , 2024-09-03 16:14:37 , 28.40 , 48.00 , 935.00 , 1500.00 , 30.60
437755 , 2024-09-03 16:13:13 , 28.70 , 49.00 , 935.00 , 1540.00 , 30.80
437754 , 2024-09-03 16:11:50 , 28.50 , 48.00 , 935.00 , 1510.00 , 30.90
437753 , 2024-09-03 16:10:21 , 28.70 , 48.00 , 935.00 , 1490.00 , 30.90
437752 , 2024-09-03 16:08:58 , 28.50 , 49.00 , 935.00 , 1520.00 , 31.00
437751 , 2024-09-03 16:07:34 , 28.20 , 49.00 , 935.00 , 1830.00 , 31.10
437750 , 2024-09-03 16:06:11 , 28.10 , 51.00 , 935.00 , 1730.00 , 31.20
437749 , 2024-09-03 16:04:48 , 28.00 , 51.00 , 935.00 , 1740.00 , 31.40
437748 , 2024-09-03 16:03:24 , 28.10 , 50.00 , 935.00 , 1970.00 , 31.60
437747 , 2024-09-03 16:02:01 , 28.30 , 50.00 , 935.00 , 2190.00 , 31.90
437746 , 2024-09-03 16:00:37 , 28.40 , 49.00 , 935.00 , 2170.00 , 32.10
437745 , 2024-09-03 15:59:14 , 28.80 , 49.00 , 935.00 , 2390.00 , 32.30
437744 , 2024-09-03 15:57:50 , 29.00 , 49.00 , 935.00 , 2210.00 , 32.70
437743 , 2024-09-03 15:56:27 , 29.10 , 47.00 , 935.00 , 2310.00 , 33.00
437742 , 2024-09-03 15:55:04 , 29.50 , 47.00 , 935.00 , 2350.00 , 33.30
437741 , 2024-09-03 15:53:40 , 29.60 , 47.00 , 935.00 , 2560.00 , 33.70
437740 , 2024-09-03 15:52:17 , 29.90 , 46.00 , 935.00 , 2490.00 , 33.90
437739 , 2024-09-03 15:50:53 , 30.40 , 46.00 , 935.00 , 3260.00 , 34.20
437738 , 2024-09-03 15:49:30 , 30.90 , 44.00 , 935.00 , 4680.00 , 34.40
437737 , 2024-09-03 15:48:07 , 31.20 , 45.00 , 935.00 , 3710.00 , 34.60
437736 , 2024-09-03 15:46:43 , 31.10 , 46.00 , 935.00 , 3080.00 , 34.70
437735 , 2024-09-03 15:45:20 , 31.20 , 44.00 , 935.00 , 2580.00 , 34.80
437734 , 2024-09-03 15:43:57 , 31.60 , 43.00 , 935.00 , 2950.00 , 34.90
437733 , 2024-09-03 15:42:33 , 32.10 , 43.00 , 935.00 , 2960.00 , 34.90
437732 , 2024-09-03 15:41:10 , 32.20 , 43.00 , 935.00 , 3060.00 , 34.90
437731 , 2024-09-03 15:39:46 , 32.40 , 43.00 , 935.00 , 2910.00 , 34.80
437730 , 2024-09-03 15:38:22 , 32.30 , 43.00 , 935.00 , 3210.00 , 34.80
437729 , 2024-09-03 15:36:59 , 31.80 , 45.00 , 935.00 , 2780.00 , 34.60
437728 , 2024-09-03 15:35:35 , 31.40 , 46.00 , 935.00 , 2950.00 , 34.70
437727 , 2024-09-03 15:34:12 , 31.80 , 45.00 , 935.00 , 3020.00 , 34.60
437726 , 2024-09-03 15:32:49 , 32.00 , 44.00 , 935.00 , 3120.00 , 34.60
437725 , 2024-09-03 15:31:25 , 31.70 , 45.00 , 935.00 , 2770.00 , 34.30
437724 , 2024-09-03 15:30:01 , 31.60 , 45.00 , 935.00 , 2840.00 , 34.40
437723 , 2024-09-03 15:28:31 , 31.60 , 46.00 , 935.00 , 2740.00 , 34.20
437722 , 2024-09-03 15:27:07 , 31.40 , 46.00 , 935.00 , 2560.00 , 34.10
437721 , 2024-09-03 15:25:44 , 31.20 , 48.00 , 935.00 , 2750.00 , 34.10
437720 , 2024-09-03 15:24:20 , 30.40 , 47.00 , 935.00 , 2420.00 , 34.10
437719 , 2024-09-03 15:22:57 , 30.70 , 47.00 , 935.00 , 2480.00 , 34.20
437718 , 2024-09-03 15:21:33 , 30.60 , 47.00 , 935.00 , 2830.00 , 34.30
437717 , 2024-09-03 15:20:10 , 30.50 , 47.00 , 935.00 , 2360.00 , 34.40
437716 , 2024-09-03 15:18:46 , 31.60 , 45.00 , 935.00 , 2730.00 , 34.60
437715 , 2024-09-03 15:17:23 , 31.80 , 45.00 , 935.00 , 2620.00 , 34.50
437714 , 2024-09-03 15:15:59 , 32.00 , 45.00 , 935.00 , 2640.00 , 34.40
437713 , 2024-09-03 15:14:36 , 31.90 , 46.00 , 935.00 , 2730.00 , 34.20
437712 , 2024-09-03 15:13:13 , 31.60 , 46.00 , 935.00 , 2580.00 , 34.20
437711 , 2024-09-03 15:11:49 , 31.30 , 46.00 , 935.00 , 2560.00 , 34.20
437710 , 2024-09-03 15:10:26 , 31.90 , 46.00 , 935.00 , 2650.00 , 34.10
437709 , 2024-09-03 15:09:02 , 31.60 , 47.00 , 935.00 , 2780.00 , 34.00
437708 , 2024-09-03 15:07:39 , 31.00 , 47.00 , 935.00 , 2430.00 , 34.10
437707 , 2024-09-03 15:06:15 , 30.60 , 48.00 , 935.00 , 2530.00 , 34.20
437706 , 2024-09-03 15:04:52 , 30.70 , 46.00 , 935.00 , 2620.00 , 34.50
437705 , 2024-09-03 15:03:29 , 31.30 , 46.00 , 935.00 , 2440.00 , 34.60
437704 , 2024-09-03 15:02:05 , 31.40 , 45.00 , 935.00 , 2520.00 , 34.80
437703 , 2024-09-03 15:00:42 , 31.90 , 47.00 , 935.00 , 2610.00 , 34.80
437702 , 2024-09-03 14:56:49 , 31.10 , 47.00 , 935.00 , 2430.00 , 34.90
437701 , 2024-09-03 14:55:26 , 31.40 , 47.00 , 935.00 , 2780.00 , 34.90
437700 , 2024-09-03 14:54:02 , 31.40 , 48.00 , 935.00 , 2820.00 , 35.10
437699 , 2024-09-03 14:52:39 , 31.40 , 47.00 , 935.00 , 2620.00 , 35.10
437698 , 2024-09-03 14:51:15 , 31.60 , 47.00 , 935.00 , 2400.00 , 35.10
437697 , 2024-09-03 14:49:52 , 31.50 , 46.00 , 935.00 , 2780.00 , 34.90
437696 , 2024-09-03 14:48:28 , 31.80 , 46.00 , 935.00 , 2810.00 , 34.80
437695 , 2024-09-03 14:46:26 , 31.50 , 47.00 , 935.00 , 3000.00 , 34.80
437694 , 2024-09-03 14:45:02 , 31.00 , 48.00 , 935.00 , 2570.00 , 34.70
437693 , 2024-09-03 14:43:39 , 30.80 , 49.00 , 935.00 , 2500.00 , 34.60
437692 , 2024-09-03 14:42:15 , 31.10 , 46.00 , 935.00 , 2540.00 , 34.70
437691 , 2024-09-03 14:40:52 , 31.40 , 46.00 , 935.00 , 4150.00 , 34.90
437690 , 2024-09-03 14:39:28 , 31.30 , 45.00 , 935.00 , 2810.00 , 34.90
437689 , 2024-09-03 14:38:05 , 31.60 , 46.00 , 935.00 , 2380.00 , 34.80
437688 , 2024-09-03 14:36:24 , 30.50 , 48.00 , 935.00 , 2390.00 , 34.50
437687 , 2024-09-03 14:35:01 , 30.30 , 48.00 , 935.00 , 2350.00 , 34.40
437686 , 2024-09-03 14:33:37 , 31.60 , 47.00 , 935.00 , 2430.00 , 34.50
437685 , 2024-09-03 14:32:13 , 31.20 , 47.00 , 935.00 , 2230.00 , 34.20
437684 , 2024-09-03 14:30:50 , 30.50 , 48.00 , 935.00 , 2150.00 , 34.00
437683 , 2024-09-03 14:29:26 , 30.60 , 47.00 , 935.00 , 2240.00 , 33.80
437682 , 2024-09-03 14:28:03 , 31.00 , 49.00 , 935.00 , 2220.00 , 33.80
437681 , 2024-09-03 14:26:22 , 30.30 , 48.00 , 935.00 , 2220.00 , 33.60
437680 , 2024-09-03 14:24:59 , 30.20 , 48.00 , 935.00 , 2450.00 , 33.60
437679 , 2024-09-03 14:23:35 , 30.50 , 49.00 , 935.00 , 2140.00 , 33.60
437678 , 2024-09-03 14:22:12 , 29.90 , 47.00 , 935.00 , 2140.00 , 33.50
437677 , 2024-09-03 14:20:48 , 30.10 , 48.00 , 935.00 , 2140.00 , 33.40
437676 , 2024-09-03 14:19:23 , 30.40 , 49.00 , 936.00 , 1850.00 , 33.30
437675 , 2024-09-03 14:18:00 , 29.90 , 49.00 , 935.00 , 2370.00 , 33.20
437674 , 2024-09-03 14:16:36 , 29.80 , 49.00 , 935.00 , 2100.00 , 32.90
437673 , 2024-09-03 14:15:13 , 29.50 , 50.00 , 936.00 , 1930.00 , 32.80
437672 , 2024-09-03 14:13:49 , 29.10 , 51.00 , 936.00 , 1860.00 , 32.80
437671 , 2024-09-03 14:12:26 , 29.00 , 51.00 , 936.00 , 2200.00 , 32.80
437670 , 2024-09-03 14:11:03 , 29.20 , 51.00 , 936.00 , 2080.00 , 32.80
437669 , 2024-09-03 14:09:39 , 29.00 , 50.00 , 936.00 , 1940.00 , 32.80
437668 , 2024-09-03 14:08:16 , 28.80 , 50.00 , 936.00 , 2000.00 , 32.80
437667 , 2024-09-03 14:06:52 , 28.70 , 51.00 , 936.00 , 2050.00 , 32.90
437666 , 2024-09-03 14:05:28 , 28.80 , 53.00 , 936.00 , 2050.00 , 33.00
437665 , 2024-09-03 14:04:05 , 28.60 , 53.00 , 936.00 , 2100.00 , 33.10
437664 , 2024-09-03 14:02:41 , 28.30 , 53.00 , 936.00 , 2140.00 , 33.20
437663 , 2024-09-03 14:01:17 , 28.50 , 52.00 , 936.00 , 1880.00 , 33.40
437662 , 2024-09-03 13:59:54 , 29.20 , 52.00 , 936.00 , 1850.00 , 33.50
437661 , 2024-09-03 13:58:31 , 29.10 , 52.00 , 935.00 , 2070.00 , 33.60
437660 , 2024-09-03 13:57:07 , 29.20 , 51.00 , 936.00 , 2240.00 , 33.60
437659 , 2024-09-03 13:55:44 , 30.10 , 49.00 , 935.00 , 2340.00 , 33.70
437658 , 2024-09-03 13:54:20 , 30.40 , 48.00 , 935.00 , 2010.00 , 33.70
437657 , 2024-09-03 13:52:57 , 30.00 , 48.00 , 935.00 , 2130.00 , 33.60
437656 , 2024-09-03 13:51:33 , 30.70 , 47.00 , 935.00 , 1830.00 , 33.70
437655 , 2024-09-03 13:50:10 , 30.30 , 48.00 , 935.00 , 2160.00 , 33.60
437654 , 2024-09-03 13:48:46 , 30.30 , 47.00 , 935.00 , 2010.00 , 33.50
437653 , 2024-09-03 13:47:23 , 30.20 , 48.00 , 935.00 , 2060.00 , 33.40
437652 , 2024-09-03 13:45:59 , 30.00 , 47.00 , 935.00 , 1780.00 , 33.20
437651 , 2024-09-03 13:44:36 , 29.50 , 48.00 , 935.00 , 2010.00 , 33.00
437650 , 2024-09-03 13:43:12 , 28.90 , 49.00 , 935.00 , 1610.00 , 32.80
437649 , 2024-09-03 13:41:49 , 29.00 , 50.00 , 935.00 , 1590.00 , 32.60
437648 , 2024-09-03 13:40:25 , 29.10 , 50.00 , 935.00 , 1550.00 , 32.50
437647 , 2024-09-03 13:39:02 , 29.00 , 50.00 , 935.00 , 1450.00 , 32.50
437646 , 2024-09-03 13:37:38 , 29.30 , 50.00 , 935.00 , 1340.00 , 32.40
437645 , 2024-09-03 13:36:15 , 28.90 , 52.00 , 936.00 , 1550.00 , 32.20
437644 , 2024-09-03 13:34:52 , 28.60 , 50.00 , 936.00 , 1460.00 , 32.10
437643 , 2024-09-03 13:32:55 , 28.60 , 51.00 , 936.00 , 2240.00 , 32.00
437642 , 2024-09-03 13:29:23 , 28.30 , 49.00 , 936.00 , 1280.00 , 31.70
437641 , 2024-09-03 13:28:00 , 28.50 , 50.00 , 936.00 , 1020.00 , 31.70
437640 , 2024-09-03 13:26:36 , 28.60 , 51.00 , 936.00 , 1180.00 , 31.60
437639 , 2024-09-03 13:25:13 , 28.20 , 50.00 , 936.00 , 1400.00 , 31.40
437638 , 2024-09-03 13:23:49 , 27.90 , 51.00 , 936.00 , 920.00 , 31.30
437637 , 2024-09-03 13:22:26 , 27.60 , 51.00 , 936.00 , 1310.00 , 31.20
437636 , 2024-09-03 13:21:03 , 28.20 , 50.00 , 936.00 , 1060.00 , 31.20
437635 , 2024-09-03 13:19:39 , 28.40 , 51.00 , 936.00 , 1150.00 , 30.90
437634 , 2024-09-03 13:18:15 , 28.20 , 51.00 , 936.00 , 910.00 , 30.60
437633 , 2024-09-03 13:16:52 , 27.70 , 52.00 , 936.00 , 810.00 , 30.40
437632 , 2024-09-03 13:15:29 , 27.00 , 52.00 , 936.00 , 960.00 , 30.10
437631 , 2024-09-03 13:14:05 , 26.90 , 53.00 , 936.00 , 970.00 , 30.10
437630 , 2024-09-03 13:12:41 , 27.10 , 51.00 , 936.00 , 940.00 , 30.00
437629 , 2024-09-03 13:11:18 , 27.20 , 52.00 , 936.00 , 840.00 , 30.10
437628 , 2024-09-03 13:09:55 , 27.60 , 53.00 , 936.00 , 1050.00 , 29.90
437627 , 2024-09-03 13:08:31 , 27.40 , 55.00 , 936.00 , 1030.00 , 29.60
437626 , 2024-09-03 13:07:08 , 26.80 , 54.00 , 936.00 , 840.00 , 29.30
437625 , 2024-09-03 13:05:45 , 26.70 , 54.00 , 936.00 , 960.00 , 29.10
437624 , 2024-09-03 13:04:21 , 26.60 , 57.00 , 936.00 , 900.00 , 29.10
437623 , 2024-09-03 13:02:58 , 26.40 , 55.00 , 936.00 , 640.00 , 28.80
437622 , 2024-09-03 13:01:34 , 26.00 , 56.00 , 936.00 , 950.00 , 28.70
437621 , 2024-09-03 13:00:11 , 25.70 , 57.00 , 936.00 , 900.00 , 28.60
437620 , 2024-09-03 12:58:48 , 25.90 , 56.00 , 936.00 , 750.00 , 28.50
437619 , 2024-09-03 12:57:24 , 25.70 , 53.00 , 936.00 , 810.00 , 28.60
437618 , 2024-09-03 12:56:01 , 25.60 , 53.00 , 936.00 , 1030.00 , 28.60
437617 , 2024-09-03 12:54:38 , 26.00 , 53.00 , 936.00 , 720.00 , 28.80
437616 , 2024-09-03 12:53:14 , 26.40 , 56.00 , 936.00 , 760.00 , 28.90
437615 , 2024-09-03 12:51:50 , 26.50 , 58.00 , 936.00 , 720.00 , 29.00
437614 , 2024-09-03 12:50:27 , 26.80 , 56.00 , 936.00 , 790.00 , 29.10
437613 , 2024-09-03 12:49:04 , 26.90 , 59.00 , 936.00 , 790.00 , 29.00
437612 , 2024-09-03 12:47:40 , 26.70 , 60.00 , 936.00 , 770.00 , 29.00
437611 , 2024-09-03 12:46:17 , 26.70 , 60.00 , 936.00 , 740.00 , 28.90
437610 , 2024-09-03 12:44:53 , 26.60 , 59.00 , 936.00 , 650.00 , 28.90
437609 , 2024-09-03 12:43:30 , 26.60 , 59.00 , 936.00 , 940.00 , 28.80
437608 , 2024-09-03 12:42:06 , 26.70 , 59.00 , 936.00 , 920.00 , 28.80
437607 , 2024-09-03 12:40:43 , 26.50 , 60.00 , 936.00 , 900.00 , 28.70
437606 , 2024-09-03 12:39:19 , 26.40 , 60.00 , 936.00 , 850.00 , 28.50
437605 , 2024-09-03 12:37:56 , 26.00 , 60.00 , 936.00 , 900.00 , 28.40
437604 , 2024-09-03 12:36:32 , 25.80 , 62.00 , 936.00 , 1080.00 , 28.50
437603 , 2024-09-03 12:35:09 , 25.60 , 63.00 , 936.00 , 790.00 , 28.50
437602 , 2024-09-03 12:33:25 , 25.60 , 64.00 , 936.00 , 790.00 , 28.60
437601 , 2024-09-03 12:32:02 , 25.60 , 64.00 , 936.00 , 770.00 , 28.80
437600 , 2024-09-03 12:30:38 , 25.40 , 64.00 , 936.00 , 830.00 , 28.80
437599 , 2024-09-03 12:29:15 , 25.70 , 63.00 , 936.00 , 770.00 , 28.90
437598 , 2024-09-03 12:27:51 , 25.50 , 66.00 , 936.00 , 670.00 , 28.90
437597 , 2024-09-03 12:26:28 , 25.30 , 66.00 , 936.00 , 710.00 , 28.90
437596 , 2024-09-03 12:25:04 , 25.30 , 65.00 , 936.00 , 1300.00 , 28.90
437595 , 2024-09-03 12:23:41 , 25.60 , 64.00 , 936.00 , 1180.00 , 29.00
437594 , 2024-09-03 12:22:17 , 25.40 , 66.00 , 936.00 , 900.00 , 28.90
437593 , 2024-09-03 12:20:54 , 25.20 , 66.00 , 936.00 , 810.00 , 28.90
437592 , 2024-09-03 12:19:30 , 25.20 , 66.00 , 936.00 , 870.00 , 29.10
437591 , 2024-09-03 12:17:09 , 25.30 , 66.00 , 936.00 , 670.00 , 29.20
437590 , 2024-09-03 12:15:46 , 25.30 , 66.00 , 936.00 , 670.00 , 29.30
437589 , 2024-09-03 12:14:22 , 25.40 , 65.00 , 936.00 , 680.00 , 29.40
437588 , 2024-09-03 12:12:59 , 25.40 , 64.00 , 936.00 , 720.00 , 29.40
437587 , 2024-09-03 12:11:36 , 25.80 , 62.00 , 936.00 , 670.00 , 29.50
437586 , 2024-09-03 12:10:08 , 25.80 , 57.00 , 936.00 , 730.00 , 29.60
437585 , 2024-09-03 12:08:45 , 25.80 , 62.00 , 936.00 , 1010.00 , 29.60
437584 , 2024-09-03 12:07:21 , 26.20 , 62.00 , 936.00 , 780.00 , 29.60
437583 , 2024-09-03 12:05:58 , 26.30 , 63.00 , 936.00 , 700.00 , 29.50
437582 , 2024-09-03 12:02:45 , 26.00 , 64.00 , 936.00 , 910.00 , 29.20
437581 , 2024-09-03 12:01:21 , 25.60 , 64.00 , 936.00 , 760.00 , 29.10
437580 , 2024-09-03 11:59:58 , 25.90 , 63.00 , 936.00 , 620.00 , 29.10
437579 , 2024-09-03 11:58:34 , 26.30 , 62.00 , 936.00 , 800.00 , 29.10
437578 , 2024-09-03 11:56:41 , 26.00 , 62.00 , 936.00 , 660.00 , 28.90
437577 , 2024-09-03 11:55:17 , 25.70 , 62.00 , 936.00 , 700.00 , 28.80
437576 , 2024-09-03 11:53:54 , 25.70 , 64.00 , 936.00 , 580.00 , 28.80
437575 , 2024-09-03 11:52:30 , 26.00 , 63.00 , 936.00 , 770.00 , 28.70
437574 , 2024-09-03 11:51:07 , 25.90 , 63.00 , 936.00 , 540.00 , 28.60
437573 , 2024-09-03 11:49:43 , 25.90 , 63.00 , 936.00 , 520.00 , 28.60
437572 , 2024-09-03 11:48:20 , 25.70 , 63.00 , 936.00 , 470.00 , 28.40
437571 , 2024-09-03 11:46:56 , 25.70 , 63.00 , 936.00 , 740.00 , 28.40
437570 , 2024-09-03 11:45:33 , 25.40 , 67.00 , 936.00 , 610.00 , 28.20
437569 , 2024-09-03 11:44:09 , 25.00 , 68.00 , 936.00 , 560.00 , 28.10
437568 , 2024-09-03 11:41:58 , 24.50 , 68.00 , 936.00 , 410.00 , 28.00
437567 , 2024-09-03 11:40:35 , 24.40 , 68.00 , 936.00 , 540.00 , 28.00
437566 , 2024-09-03 11:39:11 , 24.60 , 69.00 , 936.00 , 400.00 , 28.10
437565 , 2024-09-03 11:37:48 , 25.00 , 67.00 , 936.00 , 460.00 , 28.10
437564 , 2024-09-03 11:36:24 , 25.20 , 67.00 , 936.00 , 390.00 , 28.00
437563 , 2024-09-03 11:35:01 , 25.10 , 68.00 , 936.00 , 460.00 , 27.90
437562 , 2024-09-03 11:33:37 , 25.10 , 67.00 , 936.00 , 440.00 , 27.80
437561 , 2024-09-03 11:32:13 , 25.20 , 66.00 , 936.00 , 530.00 , 27.60
437560 , 2024-09-03 11:30:50 , 25.10 , 68.00 , 936.00 , 420.00 , 27.40
437559 , 2024-09-03 11:29:26 , 24.90 , 69.00 , 936.00 , 530.00 , 27.30
437558 , 2024-09-03 11:27:15 , 24.40 , 70.00 , 936.00 , 390.00 , 27.10
437557 , 2024-09-03 11:25:51 , 24.10 , 70.00 , 936.00 , 320.00 , 27.10
437556 , 2024-09-03 11:24:27 , 24.00 , 69.00 , 936.00 , 370.00 , 27.00
437555 , 2024-09-03 11:23:04 , 24.10 , 69.00 , 936.00 , 310.00 , 26.90
437554 , 2024-09-03 11:21:40 , 24.20 , 68.00 , 936.00 , 400.00 , 26.80
437553 , 2024-09-03 11:20:17 , 24.30 , 69.00 , 936.00 , 280.00 , 26.80
437552 , 2024-09-03 11:18:53 , 24.20 , 69.00 , 936.00 , 610.00 , 26.60
437551 , 2024-09-03 11:17:30 , 24.10 , 70.00 , 936.00 , 840.00 , 26.50
437550 , 2024-09-03 11:16:06 , 24.10 , 68.00 , 936.00 , 390.00 , 26.40
437549 , 2024-09-03 11:14:43 , 24.20 , 69.00 , 936.00 , 600.00 , 26.40
437548 , 2024-09-03 11:13:19 , 24.20 , 69.00 , 936.00 , 350.00 , 26.30
437547 , 2024-09-03 11:11:56 , 24.30 , 68.00 , 936.00 , 560.00 , 26.30
437546 , 2024-09-03 11:10:29 , 24.00 , 69.00 , 936.00 , 280.00 , 26.20
437545 , 2024-09-03 11:09:06 , 24.00 , 69.00 , 936.00 , 400.00 , 26.20
437544 , 2024-09-03 11:07:42 , 24.20 , 70.00 , 936.00 , 440.00 , 26.10
437543 , 2024-09-03 11:06:19 , 24.10 , 70.00 , 936.00 , 620.00 , 26.10
437542 , 2024-09-03 11:04:56 , 24.00 , 68.00 , 936.00 , 350.00 , 26.00
437541 , 2024-09-03 11:03:32 , 24.00 , 70.00 , 936.00 , 620.00 , 25.90
437540 , 2024-09-03 11:02:08 , 23.80 , 68.00 , 936.00 , 370.00 , 25.80
437539 , 2024-09-03 11:00:45 , 23.80 , 71.00 , 936.00 , 550.00 , 25.80
437538 , 2024-09-03 10:59:21 , 23.60 , 70.00 , 936.00 , 370.00 , 25.70
437537 , 2024-09-03 10:57:58 , 23.50 , 70.00 , 936.00 , 410.00 , 25.60
437536 , 2024-09-03 10:56:34 , 23.60 , 72.00 , 936.00 , 420.00 , 25.60
437535 , 2024-09-03 10:54:48 , 23.30 , 70.00 , 936.00 , 340.00 , 25.40
437534 , 2024-09-03 10:53:25 , 23.30 , 71.00 , 936.00 , 270.00 , 25.40
437533 , 2024-09-03 10:52:01 , 23.20 , 72.00 , 936.00 , 230.00 , 25.30
437532 , 2024-09-03 10:50:38 , 23.20 , 72.00 , 936.00 , 300.00 , 25.20
437531 , 2024-09-03 10:49:14 , 23.10 , 72.00 , 936.00 , 250.00 , 25.20
437530 , 2024-09-03 10:47:51 , 23.10 , 73.00 , 936.00 , 320.00 , 25.10
437529 , 2024-09-03 10:46:27 , 22.90 , 73.00 , 936.00 , 220.00 , 25.00
437528 , 2024-09-03 10:45:04 , 22.70 , 73.00 , 937.00 , 300.00 , 25.00
437527 , 2024-09-03 10:43:40 , 22.50 , 74.00 , 937.00 , 280.00 , 24.90
437526 , 2024-09-03 10:42:17 , 22.30 , 74.00 , 937.00 , 400.00 , 25.00
437525 , 2024-09-03 10:40:53 , 22.20 , 75.00 , 937.00 , 350.00 , 25.00
437524 , 2024-09-03 10:39:30 , 22.40 , 73.00 , 937.00 , 370.00 , 24.90
437523 , 2024-09-03 10:38:06 , 22.30 , 76.00 , 937.00 , 340.00 , 24.90
437522 , 2024-09-03 10:35:19 , 22.00 , 76.00 , 937.00 , 250.00 , 24.80
437521 , 2024-09-03 10:33:55 , 22.10 , 76.00 , 937.00 , 180.00 , 24.70
437520 , 2024-09-03 10:32:32 , 22.00 , 76.00 , 937.00 , 340.00 , 24.60
437519 , 2024-09-03 10:31:08 , 21.90 , 77.00 , 937.00 , 320.00 , 24.60
437518 , 2024-09-03 10:29:45 , 22.00 , 76.00 , 937.00 , 250.00 , 24.60
437517 , 2024-09-03 10:28:21 , 22.10 , 77.00 , 937.00 , 170.00 , 24.60
437516 , 2024-09-03 10:26:58 , 22.00 , 76.00 , 937.00 , 280.00 , 24.40
437515 , 2024-09-03 10:25:34 , 21.80 , 77.00 , 937.00 , 250.00 , 24.40
437514 , 2024-09-03 10:24:11 , 21.70 , 79.00 , 937.00 , 180.00 , 24.40
437513 , 2024-09-03 10:22:47 , 21.40 , 78.00 , 937.00 , 260.00 , 24.40
437512 , 2024-09-03 10:21:24 , 21.20 , 78.00 , 937.00 , 260.00 , 24.40
437511 , 2024-09-03 10:20:00 , 21.30 , 78.00 , 937.00 , 200.00 , 24.40
437510 , 2024-09-03 10:18:37 , 21.40 , 78.00 , 937.00 , 310.00 , 24.40
437509 , 2024-09-03 10:17:13 , 21.60 , 78.00 , 937.00 , 210.00 , 24.40
437508 , 2024-09-03 10:15:50 , 21.50 , 78.00 , 937.00 , 380.00 , 24.40
437507 , 2024-09-03 10:14:26 , 21.60 , 77.00 , 937.00 , 230.00 , 24.40
437506 , 2024-09-03 10:13:03 , 21.70 , 78.00 , 937.00 , 480.00 , 24.40
437505 , 2024-09-03 10:11:40 , 21.60 , 79.00 , 937.00 , 330.00 , 24.30
437504 , 2024-09-03 10:10:16 , 21.40 , 79.00 , 937.00 , 350.00 , 24.20
437503 , 2024-09-03 10:08:52 , 21.30 , 78.00 , 937.00 , 390.00 , 24.30
437502 , 2024-09-03 10:07:29 , 21.30 , 79.00 , 937.00 , 300.00 , 24.40
437501 , 2024-09-03 10:06:05 , 21.30 , 79.00 , 937.00 , 420.00 , 24.40
437500 , 2024-09-03 10:04:42 , 21.30 , 78.00 , 937.00 , 270.00 , 24.40
437499 , 2024-09-03 10:03:19 , 21.30 , 80.00 , 937.00 , 290.00 , 24.30
437498 , 2024-09-03 10:01:55 , 21.20 , 79.00 , 937.00 , 190.00 , 24.30
437497 , 2024-09-03 10:00:31 , 21.20 , 80.00 , 937.00 , 240.00 , 24.30
437496 , 2024-09-03 09:59:08 , 21.20 , 79.00 , 937.00 , 140.00 , 24.30
437495 , 2024-09-03 09:57:44 , 21.30 , 80.00 , 937.00 , 430.00 , 24.40
437494 , 2024-09-03 09:56:21 , 21.10 , 79.00 , 937.00 , 180.00 , 24.40
437493 , 2024-09-03 09:54:57 , 21.10 , 80.00 , 937.00 , 280.00 , 24.30
437492 , 2024-09-03 09:53:34 , 21.20 , 78.00 , 937.00 , 210.00 , 24.40
437491 , 2024-09-03 09:52:11 , 21.20 , 80.00 , 937.00 , 260.00 , 24.40
437490 , 2024-09-03 09:50:47 , 21.10 , 80.00 , 937.00 , 220.00 , 24.40
437489 , 2024-09-03 09:49:24 , 21.10 , 80.00 , 937.00 , 300.00 , 24.40
437488 , 2024-09-03 09:48:00 , 21.20 , 80.00 , 937.00 , 240.00 , 24.40
437487 , 2024-09-03 09:46:37 , 21.20 , 79.00 , 937.00 , 340.00 , 24.40
437486 , 2024-09-03 09:45:13 , 21.20 , 80.00 , 937.00 , 260.00 , 24.40
437485 , 2024-09-03 09:43:50 , 21.20 , 79.00 , 937.00 , 360.00 , 24.40
437484 , 2024-09-03 09:42:27 , 21.20 , 80.00 , 937.00 , 220.00 , 24.40
437483 , 2024-09-03 09:41:03 , 21.10 , 79.00 , 937.00 , 300.00 , 24.40
437482 , 2024-09-03 09:39:39 , 21.20 , 79.00 , 937.00 , 150.00 , 24.40
437481 , 2024-09-03 09:38:16 , 21.20 , 80.00 , 937.00 , 140.00 , 24.40
437480 , 2024-09-03 09:36:53 , 21.10 , 80.00 , 937.00 , 270.00 , 24.50
437479 , 2024-09-03 09:35:29 , 21.20 , 79.00 , 937.00 , 220.00 , 24.40
437478 , 2024-09-03 09:34:06 , 21.30 , 78.00 , 937.00 , 170.00 , 24.40
437477 , 2024-09-03 09:32:42 , 21.50 , 78.00 , 936.00 , 240.00 , 24.50
437476 , 2024-09-03 09:31:19 , 21.50 , 78.00 , 936.00 , 170.00 , 24.60
437475 , 2024-09-03 09:29:55 , 21.60 , 77.00 , 936.00 , 140.00 , 24.50
437474 , 2024-09-03 09:28:32 , 21.70 , 77.00 , 936.00 , 300.00 , 24.60
437473 , 2024-09-03 09:27:08 , 21.80 , 76.00 , 936.00 , 240.00 , 24.60
437472 , 2024-09-03 09:25:45 , 22.00 , 76.00 , 936.00 , 180.00 , 24.60
437471 , 2024-09-03 09:24:21 , 22.10 , 74.00 , 936.00 , 220.00 , 24.60
437470 , 2024-09-03 09:22:58 , 22.00 , 75.00 , 936.00 , 160.00 , 24.60
437469 , 2024-09-03 09:21:34 , 21.90 , 75.00 , 936.00 , 260.00 , 24.50
437468 , 2024-09-03 09:20:11 , 21.70 , 75.00 , 936.00 , 130.00 , 24.40
437467 , 2024-09-03 09:18:47 , 21.60 , 76.00 , 936.00 , 210.00 , 24.50
437466 , 2024-09-03 09:17:23 , 21.60 , 76.00 , 936.00 , 280.00 , 24.50
437465 , 2024-09-03 09:16:00 , 21.50 , 77.00 , 936.00 , 320.00 , 24.60
437464 , 2024-09-03 09:14:37 , 21.50 , 76.00 , 936.00 , 250.00 , 24.70
437463 , 2024-09-03 09:13:13 , 21.70 , 76.00 , 936.00 , 270.00 , 24.70
437462 , 2024-09-03 09:10:44 , 22.20 , 74.00 , 936.00 , 220.00 , 24.80
437461 , 2024-09-03 09:09:20 , 22.20 , 74.00 , 936.00 , 770.00 , 24.70
437460 , 2024-09-03 09:07:57 , 22.20 , 74.00 , 936.00 , 260.00 , 24.70
437459 , 2024-09-03 09:06:34 , 22.10 , 74.00 , 936.00 , 180.00 , 24.60
437458 , 2024-09-03 09:05:10 , 22.00 , 74.00 , 936.00 , 180.00 , 24.60
437457 , 2024-09-03 09:03:46 , 22.00 , 75.00 , 936.00 , 170.00 , 24.50
437456 , 2024-09-03 09:02:23 , 22.00 , 74.00 , 936.00 , 230.00 , 24.40
437455 , 2024-09-03 09:00:59 , 21.90 , 74.00 , 936.00 , 190.00 , 24.40
437454 , 2024-09-03 08:59:36 , 21.80 , 75.00 , 936.00 , 150.00 , 24.40
437453 , 2024-09-03 08:58:12 , 21.60 , 76.00 , 936.00 , 280.00 , 24.40
437452 , 2024-09-03 08:56:49 , 21.70 , 75.00 , 936.00 , 160.00 , 24.50
437451 , 2024-09-03 08:55:25 , 22.00 , 74.00 , 936.00 , 180.00 , 24.60
437450 , 2024-09-03 08:54:02 , 22.10 , 74.00 , 936.00 , 260.00 , 24.60
437449 , 2024-09-03 08:52:38 , 22.10 , 74.00 , 936.00 , 180.00 , 24.60
437448 , 2024-09-03 08:51:15 , 22.00 , 74.00 , 936.00 , 170.00 , 24.50
437447 , 2024-09-03 08:49:52 , 21.90 , 74.00 , 936.00 , 240.00 , 24.50
437446 , 2024-09-03 08:48:28 , 21.80 , 75.00 , 936.00 , 210.00 , 24.50
437445 , 2024-09-03 08:47:04 , 21.90 , 74.00 , 936.00 , 300.00 , 24.50
437444 , 2024-09-03 08:45:41 , 22.00 , 74.00 , 936.00 , 200.00 , 24.50
437443 , 2024-09-03 08:44:18 , 22.00 , 74.00 , 936.00 , 210.00 , 24.40
437442 , 2024-09-03 08:42:54 , 21.90 , 75.00 , 936.00 , 210.00 , 24.40
437441 , 2024-09-03 08:41:31 , 21.70 , 75.00 , 936.00 , 360.00 , 24.40
437440 , 2024-09-03 08:40:07 , 21.60 , 75.00 , 936.00 , 190.00 , 24.30
437439 , 2024-09-03 08:38:44 , 21.70 , 75.00 , 936.00 , 290.00 , 24.30
437438 , 2024-09-03 08:37:20 , 21.80 , 74.00 , 936.00 , 120.00 , 24.20
437437 , 2024-09-03 08:35:57 , 21.90 , 74.00 , 936.00 , 250.00 , 24.20
437436 , 2024-09-03 08:34:34 , 21.90 , 74.00 , 936.00 , 250.00 , 24.20
437435 , 2024-09-03 08:33:10 , 21.90 , 75.00 , 936.00 , 150.00 , 24.20
437434 , 2024-09-03 08:31:47 , 21.80 , 75.00 , 936.00 , 140.00 , 24.10
437433 , 2024-09-03 08:30:23 , 21.80 , 75.00 , 936.00 , 90.00 , 24.10
437432 , 2024-09-03 08:28:16 , 21.60 , 76.00 , 936.00 , 90.00 , 24.00
437431 , 2024-09-03 08:26:52 , 21.60 , 76.00 , 936.00 , 100.00 , 23.90
437430 , 2024-09-03 08:25:29 , 21.50 , 76.00 , 936.00 , 140.00 , 23.90
437429 , 2024-09-03 08:24:05 , 21.50 , 76.00 , 936.00 , 50.00 , 23.80
437428 , 2024-09-03 08:22:42 , 21.40 , 76.00 , 936.00 , 90.00 , 23.80
437427 , 2024-09-03 08:21:18 , 21.40 , 76.00 , 936.00 , 90.00 , 23.70
437426 , 2024-09-03 08:19:55 , 21.30 , 77.00 , 936.00 , 70.00 , 23.50
437425 , 2024-09-03 08:18:32 , 21.20 , 77.00 , 936.00 , 60.00 , 23.40
437424 , 2024-09-03 08:17:08 , 21.00 , 78.00 , 936.00 , 90.00 , 23.20
437423 , 2024-09-03 08:15:45 , 20.80 , 78.00 , 936.00 , 120.00 , 23.10
437422 , 2024-09-03 08:14:21 , 20.40 , 80.00 , 936.00 , 70.00 , 23.10
437421 , 2024-09-03 08:12:46 , 20.20 , 80.00 , 936.00 , 80.00 , 22.90
437420 , 2024-09-03 08:11:22 , 20.00 , 81.00 , 936.00 , 70.00 , 22.90
437419 , 2024-09-03 08:09:59 , 19.70 , 82.00 , 936.00 , 30.00 , 22.90
437418 , 2024-09-03 08:08:25 , 19.70 , 82.00 , 936.00 , 60.00 , 22.90
437417 , 2024-09-03 08:07:01 , 19.80 , 82.00 , 936.00 , 50.00 , 22.90
437416 , 2024-09-03 08:05:38 , 19.90 , 81.00 , 936.00 , 110.00 , 22.80
437415 , 2024-09-03 08:04:14 , 20.00 , 80.00 , 936.00 , 80.00 , 22.80
437414 , 2024-09-03 08:02:51 , 20.10 , 80.00 , 936.00 , 50.00 , 22.80
437413 , 2024-09-03 08:01:27 , 20.10 , 80.00 , 936.00 , 80.00 , 22.80
437412 , 2024-09-03 08:00:04 , 20.20 , 80.00 , 936.00 , 50.00 , 22.80
437411 , 2024-09-03 07:58:06 , 20.10 , 80.00 , 936.00 , 70.00 , 22.80
437410 , 2024-09-03 07:56:43 , 20.10 , 80.00 , 936.00 , 130.00 , 22.80
437409 , 2024-09-03 07:55:19 , 20.00 , 81.00 , 936.00 , 60.00 , 22.60
437408 , 2024-09-03 07:53:56 , 19.90 , 81.00 , 936.00 , 60.00 , 22.70
437407 , 2024-09-03 07:52:33 , 19.80 , 81.00 , 936.00 , 70.00 , 22.60
437406 , 2024-09-03 07:51:09 , 19.90 , 81.00 , 936.00 , 100.00 , 22.60
437405 , 2024-09-03 07:49:46 , 19.80 , 81.00 , 936.00 , 70.00 , 22.60
437404 , 2024-09-03 07:48:22 , 19.80 , 82.00 , 936.00 , 70.00 , 22.50
437403 , 2024-09-03 07:46:59 , 19.70 , 82.00 , 936.00 , 50.00 , 22.50
437402 , 2024-09-03 07:44:48 , 19.80 , 82.00 , 936.00 , 50.00 , 22.60
437401 , 2024-09-03 07:43:25 , 19.80 , 81.00 , 936.00 , 60.00 , 22.50
437400 , 2024-09-03 07:42:01 , 19.80 , 81.00 , 936.00 , 70.00 , 22.60
437399 , 2024-09-03 07:40:38 , 19.80 , 81.00 , 936.00 , 60.00 , 22.60
437398 , 2024-09-03 07:39:15 , 19.90 , 81.00 , 936.00 , 60.00 , 22.60
437397 , 2024-09-03 07:37:51 , 19.90 , 81.00 , 936.00 , 80.00 , 22.60
437396 , 2024-09-03 07:36:28 , 20.00 , 81.00 , 936.00 , 140.00 , 22.70
437395 , 2024-09-03 07:35:05 , 20.00 , 81.00 , 936.00 , 80.00 , 22.70
437394 , 2024-09-03 07:33:41 , 20.10 , 81.00 , 936.00 , 140.00 , 22.70
437393 , 2024-09-03 07:32:18 , 20.10 , 81.00 , 936.00 , 80.00 , 22.70
437392 , 2024-09-03 07:30:55 , 20.10 , 80.00 , 936.00 , 70.00 , 22.80
437391 , 2024-09-03 07:29:32 , 20.20 , 80.00 , 936.00 , 60.00 , 22.80
437390 , 2024-09-03 07:28:08 , 20.20 , 80.00 , 936.00 , 100.00 , 22.80
437389 , 2024-09-03 07:26:45 , 20.20 , 80.00 , 936.00 , 100.00 , 22.80
437388 , 2024-09-03 07:25:21 , 20.20 , 80.00 , 936.00 , 90.00 , 22.80
437387 , 2024-09-03 07:23:58 , 20.20 , 80.00 , 936.00 , 90.00 , 22.80
437386 , 2024-09-03 07:22:35 , 20.20 , 80.00 , 936.00 , 130.00 , 22.80
437385 , 2024-09-03 07:21:11 , 20.30 , 80.00 , 936.00 , 130.00 , 22.80
437384 , 2024-09-03 07:19:48 , 20.40 , 79.00 , 936.00 , 50.00 , 22.90
437383 , 2024-09-03 07:18:25 , 20.40 , 79.00 , 936.00 , 110.00 , 22.90
437382 , 2024-09-03 07:17:01 , 20.50 , 79.00 , 936.00 , 80.00 , 22.90
437381 , 2024-09-03 07:15:38 , 20.50 , 79.00 , 936.00 , 40.00 , 22.90
437380 , 2024-09-03 07:14:14 , 20.50 , 79.00 , 936.00 , 50.00 , 22.90
437379 , 2024-09-03 07:12:51 , 20.50 , 78.00 , 936.00 , 90.00 , 22.90
437378 , 2024-09-03 07:11:28 , 20.50 , 78.00 , 936.00 , 90.00 , 22.90
437377 , 2024-09-03 07:10:04 , 20.60 , 78.00 , 936.00 , 70.00 , 22.90
437376 , 2024-09-03 07:08:41 , 20.50 , 78.00 , 936.00 , 80.00 , 22.90
437375 , 2024-09-03 07:07:17 , 20.50 , 78.00 , 936.00 , 100.00 , 22.90
437374 , 2024-09-03 07:05:54 , 20.50 , 78.00 , 936.00 , 80.00 , 22.90
437373 , 2024-09-03 07:04:31 , 20.40 , 78.00 , 936.00 , 200.00 , 22.80
437372 , 2024-09-03 07:03:07 , 20.40 , 79.00 , 936.00 , 60.00 , 22.80
437371 , 2024-09-03 07:01:44 , 20.40 , 79.00 , 936.00 , 200.00 , 22.90
437370 , 2024-09-03 07:00:21 , 20.30 , 79.00 , 936.00 , 110.00 , 22.80
437369 , 2024-09-03 06:58:57 , 20.30 , 79.00 , 935.00 , 60.00 , 22.80
437368 , 2024-09-03 06:57:34 , 20.30 , 79.00 , 935.00 , 100.00 , 22.80
437367 , 2024-09-03 06:56:11 , 20.30 , 79.00 , 935.00 , 70.00 , 22.80
437366 , 2024-09-03 06:54:47 , 20.30 , 79.00 , 935.00 , 80.00 , 22.80
437365 , 2024-09-03 06:53:24 , 20.30 , 79.00 , 935.00 , 110.00 , 22.80
437364 , 2024-09-03 06:52:00 , 20.30 , 79.00 , 935.00 , 80.00 , 22.80
437363 , 2024-09-03 06:50:37 , 20.30 , 79.00 , 935.00 , 20.00 , 22.80
437362 , 2024-09-03 06:49:13 , 20.30 , 79.00 , 935.00 , 70.00 , 22.80
437361 , 2024-09-03 06:47:50 , 20.30 , 80.00 , 935.00 , 190.00 , 22.80
437360 , 2024-09-03 06:46:26 , 20.20 , 80.00 , 936.00 , 110.00 , 22.80
437359 , 2024-09-03 06:45:03 , 20.20 , 79.00 , 936.00 , 90.00 , 22.80
437358 , 2024-09-03 06:43:39 , 20.20 , 80.00 , 936.00 , 50.00 , 22.80
437357 , 2024-09-03 06:42:16 , 20.20 , 80.00 , 936.00 , 50.00 , 22.80
437356 , 2024-09-03 06:40:52 , 20.10 , 80.00 , 936.00 , 60.00 , 22.80
437355 , 2024-09-03 06:39:29 , 20.20 , 80.00 , 936.00 , 80.00 , 22.80
437354 , 2024-09-03 06:38:05 , 20.20 , 80.00 , 936.00 , 130.00 , 22.70
437353 , 2024-09-03 06:36:42 , 20.10 , 80.00 , 936.00 , 120.00 , 22.70
437352 , 2024-09-03 06:35:18 , 20.10 , 80.00 , 936.00 , 150.00 , 22.70
437351 , 2024-09-03 06:33:55 , 20.10 , 80.00 , 936.00 , 90.00 , 22.70
437350 , 2024-09-03 06:32:32 , 20.10 , 80.00 , 936.00 , 130.00 , 22.70
437349 , 2024-09-03 06:31:08 , 20.00 , 80.00 , 936.00 , 60.00 , 22.60
437348 , 2024-09-03 06:29:45 , 19.90 , 80.00 , 936.00 , 100.00 , 22.60
437347 , 2024-09-03 06:28:22 , 19.90 , 80.00 , 936.00 , 50.00 , 22.60
437346 , 2024-09-03 06:26:58 , 19.90 , 81.00 , 936.00 , 150.00 , 22.60
437345 , 2024-09-03 06:25:35 , 19.80 , 81.00 , 936.00 , 90.00 , 22.60
437344 , 2024-09-03 06:24:12 , 19.90 , 80.00 , 936.00 , 90.00 , 22.70
437343 , 2024-09-03 06:22:49 , 20.00 , 80.00 , 936.00 , 90.00 , 22.70
437342 , 2024-09-03 06:20:54 , 20.10 , 79.00 , 935.00 , 50.00 , 22.80
437341 , 2024-09-03 06:19:31 , 20.20 , 79.00 , 935.00 , 80.00 , 22.80
437340 , 2024-09-03 06:18:08 , 20.20 , 78.00 , 935.00 , 120.00 , 22.80
437339 , 2024-09-03 06:16:44 , 20.30 , 78.00 , 935.00 , 80.00 , 22.80
437338 , 2024-09-03 06:15:21 , 20.20 , 78.00 , 935.00 , 60.00 , 22.80
437337 , 2024-09-03 06:13:58 , 20.10 , 79.00 , 936.00 , 90.00 , 22.70
437336 , 2024-09-03 06:12:35 , 20.00 , 79.00 , 936.00 , 50.00 , 22.70
437335 , 2024-09-03 06:11:12 , 19.90 , 80.00 , 936.00 , 70.00 , 22.60
437334 , 2024-09-03 06:09:49 , 19.80 , 80.00 , 936.00 , 40.00 , 22.60
437333 , 2024-09-03 06:08:25 , 19.90 , 80.00 , 936.00 , 140.00 , 22.60
437332 , 2024-09-03 06:07:02 , 19.90 , 80.00 , 936.00 , 100.00 , 22.70
437331 , 2024-09-03 06:05:39 , 19.90 , 80.00 , 936.00 , 110.00 , 22.70
437330 , 2024-09-03 06:04:16 , 19.90 , 80.00 , 936.00 , 110.00 , 22.70
437329 , 2024-09-03 06:02:53 , 20.00 , 79.00 , 936.00 , 80.00 , 22.80
437328 , 2024-09-03 06:01:30 , 20.10 , 78.00 , 935.00 , 60.00 , 22.80
437327 , 2024-09-03 06:00:06 , 20.20 , 77.00 , 935.00 , 140.00 , 22.90
437326 , 2024-09-03 05:58:43 , 20.20 , 75.00 , 935.00 , 120.00 , 22.90
437325 , 2024-09-03 05:57:20 , 20.30 , 75.00 , 935.00 , 80.00 , 22.90
437324 , 2024-09-03 05:55:57 , 20.30 , 74.00 , 935.00 , 80.00 , 22.90
437323 , 2024-09-03 05:54:34 , 20.40 , 74.00 , 935.00 , 100.00 , 22.90
437322 , 2024-09-03 05:53:11 , 20.60 , 74.00 , 935.00 , 110.00 , 22.90
437321 , 2024-09-03 05:51:48 , 20.60 , 74.00 , 935.00 , 160.00 , 22.90
437320 , 2024-09-03 05:50:25 , 20.60 , 74.00 , 935.00 , 80.00 , 22.90
437319 , 2024-09-03 05:49:01 , 20.60 , 74.00 , 935.00 , 110.00 , 22.90
437318 , 2024-09-03 05:47:38 , 20.60 , 74.00 , 935.00 , 60.00 , 22.90
437317 , 2024-09-03 05:46:15 , 20.60 , 74.00 , 935.00 , 90.00 , 22.80
437316 , 2024-09-03 05:44:52 , 20.70 , 74.00 , 935.00 , 120.00 , 22.90
437315 , 2024-09-03 05:43:29 , 20.70 , 73.00 , 935.00 , 100.00 , 22.80
437314 , 2024-09-03 05:42:06 , 20.70 , 74.00 , 935.00 , 80.00 , 22.90
437313 , 2024-09-03 05:40:42 , 20.60 , 74.00 , 935.00 , 130.00 , 22.80
437312 , 2024-09-03 05:39:19 , 20.60 , 74.00 , 935.00 , 90.00 , 22.80
437311 , 2024-09-03 05:37:56 , 20.60 , 73.00 , 935.00 , 120.00 , 22.80
437310 , 2024-09-03 05:36:33 , 20.70 , 73.00 , 935.00 , 110.00 , 22.70
437309 , 2024-09-03 05:35:10 , 20.70 , 73.00 , 935.00 , 120.00 , 22.70
437308 , 2024-09-03 05:33:47 , 20.70 , 73.00 , 935.00 , 50.00 , 22.70
437307 , 2024-09-03 05:32:23 , 20.70 , 73.00 , 935.00 , 60.00 , 22.60
437306 , 2024-09-03 05:31:00 , 20.70 , 73.00 , 935.00 , 60.00 , 22.60
437305 , 2024-09-03 05:29:37 , 20.70 , 72.00 , 935.00 , 80.00 , 22.60
437304 , 2024-09-03 05:28:14 , 20.70 , 72.00 , 935.00 , 50.00 , 22.60
437303 , 2024-09-03 05:26:51 , 20.60 , 72.00 , 935.00 , 60.00 , 22.50
437302 , 2024-09-03 05:25:28 , 20.60 , 72.00 , 935.00 , 90.00 , 22.50
437301 , 2024-09-03 05:24:04 , 20.60 , 72.00 , 935.00 , 40.00 , 22.40
437300 , 2024-09-03 05:22:41 , 20.70 , 72.00 , 935.00 , 50.00 , 22.30
437299 , 2024-09-03 05:21:18 , 20.70 , 72.00 , 935.00 , 80.00 , 22.30
437298 , 2024-09-03 05:19:55 , 20.70 , 72.00 , 935.00 , 40.00 , 22.20
437297 , 2024-09-03 05:18:32 , 20.80 , 72.00 , 935.00 , 130.00 , 22.10
437296 , 2024-09-03 05:17:09 , 20.80 , 72.00 , 935.00 , 50.00 , 22.10
437295 , 2024-09-03 05:15:46 , 20.80 , 72.00 , 935.00 , 70.00 , 21.90
437294 , 2024-09-03 05:14:23 , 20.80 , 72.00 , 935.00 , 20.00 , 21.70
437293 , 2024-09-03 05:13:00 , 20.80 , 72.00 , 935.00 , 20.00 , 21.50
437292 , 2024-09-03 05:11:36 , 20.70 , 72.00 , 935.00 , 20.00 , 21.20
437291 , 2024-09-03 05:10:13 , 20.60 , 72.00 , 935.00 , 60.00 , 21.00
437290 , 2024-09-03 05:08:50 , 20.60 , 73.00 , 935.00 , 70.00 , 20.70
437289 , 2024-09-03 05:07:27 , 20.50 , 73.00 , 935.00 , 40.00 , 20.40
437288 , 2024-09-03 05:06:04 , 20.50 , 73.00 , 935.00 , 30.00 , 20.10
437287 , 2024-09-03 05:04:41 , 20.50 , 73.00 , 935.00 , 0.00 , 19.90
437286 , 2024-09-03 05:03:18 , 20.40 , 74.00 , 935.00 , 30.00 , 19.60
437285 , 2024-09-03 05:01:55 , 20.30 , 74.00 , 935.00 , 20.00 , 19.40
437283 , 2024-09-02 23:58:01 , 23.10 , 60.00 , 935.00 , 240.00 , 25.20
437282 , 2024-09-02 23:56:37 , 23.10 , 60.00 , 935.00 , 120.00 , 25.20
437281 , 2024-09-02 23:55:14 , 23.10 , 60.00 , 935.00 , 250.00 , 25.20
437280 , 2024-09-02 23:53:51 , 23.10 , 60.00 , 935.00 , 220.00 , 25.20
437279 , 2024-09-02 23:52:28 , 23.00 , 60.00 , 935.00 , 190.00 , 25.20
437278 , 2024-09-02 23:51:05 , 23.10 , 60.00 , 935.00 , 180.00 , 25.20
437277 , 2024-09-02 23:49:42 , 23.20 , 60.00 , 935.00 , 150.00 , 25.20
437276 , 2024-09-02 23:48:19 , 23.30 , 60.00 , 935.00 , 70.00 , 25.30
437284 , 2024-09-02 23:47:08 , 20.20 , 75.00 , 935.00 , 90.00 , 19.30
437275 , 2024-09-02 23:46:56 , 23.30 , 60.00 , 935.00 , 140.00 , 25.30
437274 , 2024-09-02 23:45:32 , 23.30 , 60.00 , 935.00 , 170.00 , 25.30
437273 , 2024-09-02 23:44:09 , 23.30 , 61.00 , 935.00 , 170.00 , 25.20
437272 , 2024-09-02 23:42:46 , 23.20 , 61.00 , 935.00 , 210.00 , 25.20
437271 , 2024-09-02 23:41:23 , 23.10 , 60.00 , 935.00 , 170.00 , 25.20
437270 , 2024-09-02 23:40:00 , 23.10 , 60.00 , 935.00 , 410.00 , 25.10
437269 , 2024-09-02 23:38:37 , 23.10 , 61.00 , 935.00 , 480.00 , 25.20
437268 , 2024-09-02 23:37:14 , 23.10 , 60.00 , 935.00 , 580.00 , 25.20
437267 , 2024-09-02 23:35:51 , 23.20 , 60.00 , 935.00 , 230.00 , 25.20
437266 , 2024-09-02 23:34:27 , 23.20 , 60.00 , 935.00 , 210.00 , 25.10
437265 , 2024-09-02 23:33:04 , 23.20 , 61.00 , 935.00 , 620.00 , 25.10
437264 , 2024-09-02 23:27:59 , 23.10 , 59.00 , 935.00 , 270.00 , 24.80
437263 , 2024-09-02 23:26:36 , 23.10 , 59.00 , 935.00 , 170.00 , 24.80
437262 , 2024-09-02 23:25:13 , 23.10 , 58.00 , 935.00 , 270.00 , 24.80
437261 , 2024-09-02 23:23:49 , 23.10 , 58.00 , 935.00 , 320.00 , 24.80
437260 , 2024-09-02 23:22:26 , 23.10 , 58.00 , 935.00 , 150.00 , 24.80
437259 , 2024-09-02 23:21:03 , 23.10 , 58.00 , 935.00 , 210.00 , 24.80
437258 , 2024-09-02 23:19:40 , 23.00 , 58.00 , 935.00 , 180.00 , 24.80
437257 , 2024-09-02 23:18:17 , 23.00 , 58.00 , 935.00 , 260.00 , 24.80
437256 , 2024-09-02 23:16:54 , 23.00 , 58.00 , 935.00 , 130.00 , 24.80
437255 , 2024-09-02 23:15:30 , 23.00 , 58.00 , 935.00 , 250.00 , 24.80
437254 , 2024-09-02 23:14:07 , 23.00 , 58.00 , 935.00 , 270.00 , 24.90
437253 , 2024-09-02 23:12:44 , 23.10 , 58.00 , 935.00 , 220.00 , 24.80
437252 , 2024-09-02 23:11:21 , 23.10 , 57.00 , 935.00 , 210.00 , 24.80
437251 , 2024-09-02 23:09:58 , 23.10 , 57.00 , 935.00 , 280.00 , 24.80
437250 , 2024-09-02 23:08:35 , 23.10 , 57.00 , 935.00 , 260.00 , 24.80
437249 , 2024-09-02 23:07:12 , 23.00 , 57.00 , 935.00 , 320.00 , 24.80
437248 , 2024-09-02 23:05:49 , 23.00 , 57.00 , 935.00 , 210.00 , 24.90
437247 , 2024-09-02 23:04:25 , 22.90 , 57.00 , 935.00 , 160.00 , 24.90
437246 , 2024-09-02 23:03:02 , 22.90 , 56.00 , 935.00 , 380.00 , 24.90
437245 , 2024-09-02 23:01:39 , 22.90 , 56.00 , 935.00 , 250.00 , 24.90
437244 , 2024-09-02 23:00:16 , 22.90 , 56.00 , 935.00 , 270.00 , 24.90
437243 , 2024-09-02 22:58:53 , 22.90 , 57.00 , 935.00 , 200.00 , 24.90
437242 , 2024-09-02 22:57:30 , 22.90 , 57.00 , 935.00 , 370.00 , 24.90
437241 , 2024-09-02 22:56:07 , 22.90 , 57.00 , 935.00 , 190.00 , 25.00
437240 , 2024-09-02 22:54:44 , 23.00 , 56.00 , 935.00 , 310.00 , 25.00
437239 , 2024-09-02 22:53:20 , 23.00 , 56.00 , 935.00 , 160.00 , 25.10
437238 , 2024-09-02 22:51:57 , 23.10 , 56.00 , 935.00 , 240.00 , 25.10
437237 , 2024-09-02 22:50:34 , 23.10 , 56.00 , 935.00 , 260.00 , 25.10
437236 , 2024-09-02 22:49:11 , 23.20 , 55.00 , 935.00 , 320.00 , 25.20
437235 , 2024-09-02 22:47:48 , 23.20 , 55.00 , 935.00 , 260.00 , 25.20
437234 , 2024-09-02 22:46:24 , 23.30 , 55.00 , 935.00 , 140.00 , 25.20
437233 , 2024-09-02 22:45:01 , 23.40 , 55.00 , 935.00 , 220.00 , 25.20
437232 , 2024-09-02 22:43:38 , 23.40 , 55.00 , 935.00 , 200.00 , 25.30
437231 , 2024-09-02 22:42:15 , 23.60 , 54.00 , 935.00 , 150.00 , 25.40
437230 , 2024-09-02 22:40:52 , 23.60 , 54.00 , 935.00 , 170.00 , 25.40
437229 , 2024-09-02 22:39:29 , 23.70 , 54.00 , 935.00 , 220.00 , 25.50
437228 , 2024-09-02 22:38:06 , 23.80 , 53.00 , 935.00 , 230.00 , 25.60
437227 , 2024-09-02 22:36:42 , 23.90 , 53.00 , 935.00 , 220.00 , 25.60
437226 , 2024-09-02 22:35:19 , 23.90 , 53.00 , 935.00 , 300.00 , 25.70
437225 , 2024-09-02 22:33:56 , 23.90 , 53.00 , 935.00 , 240.00 , 25.70
437224 , 2024-09-02 22:32:33 , 23.90 , 53.00 , 935.00 , 350.00 , 25.70
437223 , 2024-09-02 22:31:09 , 23.90 , 53.00 , 935.00 , 370.00 , 25.60
437222 , 2024-09-02 22:29:46 , 23.90 , 52.00 , 935.00 , 620.00 , 25.60
437221 , 2024-09-02 22:28:23 , 23.90 , 52.00 , 935.00 , 490.00 , 25.60
437220 , 2024-09-02 22:27:00 , 23.90 , 52.00 , 935.00 , 170.00 , 25.60
437219 , 2024-09-02 22:25:37 , 24.00 , 52.00 , 935.00 , 490.00 , 25.50
437218 , 2024-09-02 22:24:13 , 24.00 , 52.00 , 935.00 , 720.00 , 25.40
437217 , 2024-09-02 22:22:50 , 24.10 , 52.00 , 935.00 , 500.00 , 25.40
437216 , 2024-09-02 22:21:27 , 24.00 , 52.00 , 935.00 , 420.00 , 25.40
437215 , 2024-09-02 22:20:04 , 24.00 , 53.00 , 935.00 , 360.00 , 25.50
437214 , 2024-09-02 22:18:41 , 24.00 , 53.00 , 935.00 , 320.00 , 25.60
437213 , 2024-09-02 22:17:18 , 24.00 , 52.00 , 935.00 , 210.00 , 25.60
437212 , 2024-09-02 22:15:54 , 24.10 , 52.00 , 935.00 , 240.00 , 25.60
437211 , 2024-09-02 22:14:31 , 24.10 , 53.00 , 935.00 , 290.00 , 25.70
437210 , 2024-09-02 22:13:08 , 24.20 , 53.00 , 935.00 , 250.00 , 25.80
437209 , 2024-09-02 22:11:45 , 24.20 , 53.00 , 935.00 , 420.00 , 25.80
437208 , 2024-09-02 22:10:22 , 24.20 , 53.00 , 935.00 , 380.00 , 25.80
437207 , 2024-09-02 22:08:58 , 24.20 , 53.00 , 935.00 , 280.00 , 25.80
437206 , 2024-09-02 22:07:35 , 24.30 , 53.00 , 935.00 , 310.00 , 25.90
437205 , 2024-09-02 22:06:12 , 24.30 , 54.00 , 935.00 , 210.00 , 25.90
437204 , 2024-09-02 22:01:05 , 24.40 , 54.00 , 935.00 , 220.00 , 25.90
437203 , 2024-09-02 21:59:42 , 24.40 , 54.00 , 935.00 , 380.00 , 25.80
437202 , 2024-09-02 21:58:19 , 24.40 , 54.00 , 935.00 , 280.00 , 25.90
437201 , 2024-09-02 21:56:56 , 24.40 , 54.00 , 935.00 , 410.00 , 25.90
437200 , 2024-09-02 21:55:32 , 24.50 , 54.00 , 935.00 , 210.00 , 25.90
437199 , 2024-09-02 21:54:09 , 24.50 , 54.00 , 935.00 , 420.00 , 25.90
437198 , 2024-09-02 21:52:46 , 24.50 , 54.00 , 935.00 , 290.00 , 25.90
437197 , 2024-09-02 21:51:23 , 24.50 , 54.00 , 935.00 , 250.00 , 25.90
437196 , 2024-09-02 21:50:00 , 24.60 , 54.00 , 935.00 , 270.00 , 25.90
437195 , 2024-09-02 21:48:37 , 24.60 , 54.00 , 935.00 , 420.00 , 25.90
437194 , 2024-09-02 21:47:14 , 24.60 , 54.00 , 935.00 , 240.00 , 25.90
437193 , 2024-09-02 21:45:50 , 24.60 , 54.00 , 935.00 , 380.00 , 25.90
437192 , 2024-09-02 21:44:27 , 24.50 , 54.00 , 935.00 , 290.00 , 25.90
437191 , 2024-09-02 21:43:04 , 24.50 , 54.00 , 935.00 , 250.00 , 25.90
437190 , 2024-09-02 21:41:41 , 24.60 , 53.00 , 935.00 , 300.00 , 25.90
437189 , 2024-09-02 21:40:18 , 24.60 , 54.00 , 935.00 , 320.00 , 25.90
437188 , 2024-09-02 21:38:54 , 24.60 , 53.00 , 935.00 , 330.00 , 26.00
437187 , 2024-09-02 21:37:31 , 24.70 , 54.00 , 935.00 , 330.00 , 25.90
437186 , 2024-09-02 21:36:08 , 24.70 , 52.00 , 935.00 , 180.00 , 26.00
437185 , 2024-09-02 21:34:45 , 24.70 , 52.00 , 935.00 , 200.00 , 26.00
437184 , 2024-09-02 21:33:22 , 24.70 , 52.00 , 935.00 , 240.00 , 26.10
437183 , 2024-09-02 21:31:58 , 24.70 , 52.00 , 935.00 , 280.00 , 26.10
437182 , 2024-09-02 21:30:35 , 24.70 , 52.00 , 935.00 , 320.00 , 26.10
437181 , 2024-09-02 21:29:12 , 24.80 , 51.00 , 935.00 , 310.00 , 26.20
437180 , 2024-09-02 21:27:48 , 24.90 , 51.00 , 935.00 , 280.00 , 26.30
437179 , 2024-09-02 21:26:25 , 24.90 , 51.00 , 935.00 , 340.00 , 26.40
437178 , 2024-09-02 21:25:02 , 25.00 , 51.00 , 935.00 , 300.00 , 26.40
437177 , 2024-09-02 21:23:39 , 25.10 , 50.00 , 935.00 , 280.00 , 26.50
437176 , 2024-09-02 21:22:15 , 25.20 , 50.00 , 935.00 , 190.00 , 26.60
437175 , 2024-09-02 21:20:52 , 25.30 , 50.00 , 935.00 , 560.00 , 26.50
437174 , 2024-09-02 21:19:29 , 25.40 , 50.00 , 935.00 , 680.00 , 26.60
437173 , 2024-09-02 21:18:06 , 25.40 , 50.00 , 935.00 , 360.00 , 26.50
437172 , 2024-09-02 21:16:43 , 25.60 , 50.00 , 935.00 , 720.00 , 26.60
437171 , 2024-09-02 21:15:20 , 25.60 , 49.00 , 935.00 , 570.00 , 26.60
437170 , 2024-09-02 21:13:57 , 25.70 , 49.00 , 935.00 , 320.00 , 26.60
437169 , 2024-09-02 21:12:33 , 25.70 , 49.00 , 934.00 , 370.00 , 26.60
437168 , 2024-09-02 21:11:10 , 25.70 , 49.00 , 934.00 , 360.00 , 26.70
437167 , 2024-09-02 21:09:47 , 25.80 , 49.00 , 934.00 , 390.00 , 26.70
437166 , 2024-09-02 21:08:24 , 25.80 , 49.00 , 934.00 , 320.00 , 26.80
437165 , 2024-09-02 21:07:01 , 25.70 , 49.00 , 934.00 , 370.00 , 26.80
437164 , 2024-09-02 21:05:37 , 25.80 , 49.00 , 934.00 , 370.00 , 26.80
437163 , 2024-09-02 21:04:14 , 25.80 , 49.00 , 934.00 , 250.00 , 26.80
437162 , 2024-09-02 21:02:51 , 26.00 , 49.00 , 934.00 , 290.00 , 26.90
437161 , 2024-09-02 21:01:28 , 26.10 , 48.00 , 934.00 , 400.00 , 26.90
437160 , 2024-09-02 21:00:04 , 26.10 , 48.00 , 934.00 , 400.00 , 26.90
437159 , 2024-09-02 20:58:41 , 26.20 , 48.00 , 934.00 , 370.00 , 26.90
437158 , 2024-09-02 20:57:18 , 26.20 , 48.00 , 934.00 , 550.00 , 27.00
437157 , 2024-09-02 20:55:55 , 26.20 , 48.00 , 934.00 , 410.00 , 27.10
437156 , 2024-09-02 20:54:32 , 26.20 , 49.00 , 934.00 , 450.00 , 27.10
437155 , 2024-09-02 20:53:09 , 26.20 , 49.00 , 934.00 , 320.00 , 27.10
437154 , 2024-09-02 20:51:45 , 26.10 , 49.00 , 934.00 , 280.00 , 27.10
437153 , 2024-09-02 20:50:22 , 26.10 , 49.00 , 934.00 , 360.00 , 27.10
437152 , 2024-09-02 20:48:59 , 26.10 , 49.00 , 934.00 , 450.00 , 27.10
437151 , 2024-09-02 20:47:36 , 26.20 , 49.00 , 934.00 , 440.00 , 27.20
437150 , 2024-09-02 20:46:11 , 26.10 , 49.00 , 934.00 , 430.00 , 27.20
437149 , 2024-09-02 20:44:48 , 26.10 , 49.00 , 934.00 , 500.00 , 27.20
437148 , 2024-09-02 20:43:24 , 26.20 , 48.00 , 934.00 , 520.00 , 27.20
437147 , 2024-09-02 20:42:01 , 26.20 , 48.00 , 934.00 , 410.00 , 27.40
437146 , 2024-09-02 20:40:37 , 26.30 , 48.00 , 934.00 , 370.00 , 27.40
437145 , 2024-09-02 20:39:14 , 26.40 , 48.00 , 934.00 , 510.00 , 27.40
437144 , 2024-09-02 20:34:12 , 26.50 , 48.00 , 934.00 , 460.00 , 27.60
437143 , 2024-09-02 20:32:48 , 26.60 , 48.00 , 934.00 , 640.00 , 27.60
437142 , 2024-09-02 20:31:24 , 26.60 , 48.00 , 934.00 , 730.00 , 27.70
437141 , 2024-09-02 20:30:01 , 26.60 , 49.00 , 934.00 , 640.00 , 27.70
437140 , 2024-09-02 20:28:37 , 26.60 , 49.00 , 934.00 , 690.00 , 27.70
437139 , 2024-09-02 20:27:13 , 26.60 , 49.00 , 934.00 , 440.00 , 27.80
437138 , 2024-09-02 20:25:50 , 26.70 , 48.00 , 934.00 , 670.00 , 27.80
437137 , 2024-09-02 20:24:26 , 26.80 , 48.00 , 934.00 , 580.00 , 27.90
437136 , 2024-09-02 20:23:03 , 26.90 , 48.00 , 934.00 , 520.00 , 27.90
437135 , 2024-09-02 20:21:40 , 26.90 , 48.00 , 934.00 , 840.00 , 27.90
437134 , 2024-09-02 20:20:16 , 27.10 , 48.00 , 934.00 , 740.00 , 28.00
437133 , 2024-09-02 20:18:52 , 27.10 , 48.00 , 934.00 , 720.00 , 28.10
437132 , 2024-09-02 20:17:29 , 27.10 , 48.00 , 934.00 , 690.00 , 28.10
437131 , 2024-09-02 20:16:05 , 27.10 , 49.00 , 934.00 , 630.00 , 28.20
437130 , 2024-09-02 20:14:42 , 27.20 , 49.00 , 934.00 , 680.00 , 28.30
437129 , 2024-09-02 20:13:18 , 27.40 , 48.00 , 934.00 , 620.00 , 28.30
437128 , 2024-09-02 20:11:55 , 27.40 , 48.00 , 934.00 , 1080.00 , 28.20
437127 , 2024-09-02 20:10:31 , 27.20 , 48.00 , 934.00 , 1410.00 , 28.20
437126 , 2024-09-02 20:09:08 , 27.20 , 49.00 , 934.00 , 800.00 , 28.30
437125 , 2024-09-02 20:07:45 , 27.40 , 49.00 , 934.00 , 1150.00 , 28.40
437124 , 2024-09-02 20:06:21 , 27.50 , 49.00 , 934.00 , 1400.00 , 28.50
437123 , 2024-09-02 20:04:57 , 27.80 , 49.00 , 934.00 , 950.00 , 28.60
437122 , 2024-09-02 20:03:34 , 28.00 , 49.00 , 934.00 , 640.00 , 28.60
437121 , 2024-09-02 20:02:11 , 28.00 , 52.00 , 934.00 , 540.00 , 28.70
437120 , 2024-09-02 20:00:48 , 27.90 , 52.00 , 934.00 , 800.00 , 28.80
437119 , 2024-09-02 19:59:24 , 28.00 , 52.00 , 934.00 , 610.00 , 28.80
437118 , 2024-09-02 19:58:01 , 28.10 , 52.00 , 934.00 , 800.00 , 28.90
437117 , 2024-09-02 19:56:37 , 28.10 , 52.00 , 934.00 , 790.00 , 28.90
437116 , 2024-09-02 19:55:14 , 28.10 , 52.00 , 934.00 , 880.00 , 29.00
437115 , 2024-09-02 19:53:51 , 28.10 , 52.00 , 934.00 , 870.00 , 29.10
437114 , 2024-09-02 19:52:27 , 28.10 , 52.00 , 934.00 , 1000.00 , 29.20
437113 , 2024-09-02 19:51:04 , 28.10 , 52.00 , 934.00 , 990.00 , 29.20
437112 , 2024-09-02 19:49:41 , 28.20 , 52.00 , 934.00 , 1070.00 , 29.30
437111 , 2024-09-02 19:48:17 , 28.10 , 52.00 , 934.00 , 1060.00 , 29.40
437110 , 2024-09-02 19:46:54 , 28.10 , 53.00 , 934.00 , 1060.00 , 29.50
437109 , 2024-09-02 19:45:31 , 28.10 , 53.00 , 934.00 , 1550.00 , 29.60
437108 , 2024-09-02 19:44:07 , 28.10 , 53.00 , 934.00 , 1190.00 , 29.70
437107 , 2024-09-02 19:42:44 , 28.20 , 53.00 , 934.00 , 1350.00 , 29.90
437106 , 2024-09-02 19:41:20 , 28.30 , 52.00 , 934.00 , 1390.00 , 30.10
437105 , 2024-09-02 19:39:57 , 28.50 , 50.00 , 934.00 , 1360.00 , 30.30
437104 , 2024-09-02 19:38:33 , 28.50 , 47.00 , 934.00 , 1790.00 , 30.40
437103 , 2024-09-02 19:37:10 , 28.40 , 48.00 , 934.00 , 1640.00 , 30.60
437102 , 2024-09-02 19:35:47 , 28.70 , 48.00 , 934.00 , 1640.00 , 30.90
437101 , 2024-09-02 19:34:23 , 28.90 , 48.00 , 934.00 , 1770.00 , 31.10
437100 , 2024-09-02 19:33:00 , 29.10 , 45.00 , 934.00 , 1890.00 , 31.30
437099 , 2024-09-02 19:31:37 , 29.30 , 44.00 , 934.00 , 1700.00 , 31.60
437098 , 2024-09-02 19:30:13 , 29.40 , 45.00 , 934.00 , 1820.00 , 31.90
437097 , 2024-09-02 19:28:50 , 29.40 , 45.00 , 934.00 , 2070.00 , 32.10
437096 , 2024-09-02 19:27:26 , 29.50 , 45.00 , 934.00 , 2000.00 , 32.20
437095 , 2024-09-02 19:26:03 , 29.60 , 44.00 , 934.00 , 2010.00 , 32.40
437094 , 2024-09-02 19:24:39 , 29.80 , 43.00 , 933.00 , 2050.00 , 32.60
437093 , 2024-09-02 19:23:16 , 30.00 , 44.00 , 933.00 , 2110.00 , 32.80
437092 , 2024-09-02 19:21:53 , 30.00 , 44.00 , 933.00 , 2020.00 , 32.80
437091 , 2024-09-02 19:20:29 , 30.30 , 43.00 , 933.00 , 2060.00 , 32.90
437090 , 2024-09-02 19:19:06 , 30.40 , 44.00 , 933.00 , 1920.00 , 33.00
437089 , 2024-09-02 19:17:43 , 30.30 , 43.00 , 933.00 , 1990.00 , 33.10
437088 , 2024-09-02 19:16:19 , 30.50 , 43.00 , 933.00 , 2100.00 , 33.10
437087 , 2024-09-02 19:14:56 , 30.60 , 43.00 , 933.00 , 2020.00 , 33.00
437086 , 2024-09-02 19:13:33 , 30.60 , 44.00 , 933.00 , 1970.00 , 33.10
437085 , 2024-09-02 19:12:09 , 30.70 , 44.00 , 933.00 , 1990.00 , 32.90
437084 , 2024-09-02 19:07:24 , 30.80 , 41.00 , 933.00 , 1500.00 , 32.60
437083 , 2024-09-02 19:06:01 , 30.90 , 41.00 , 933.00 , 2080.00 , 32.50
437082 , 2024-09-02 19:04:37 , 30.80 , 42.00 , 933.00 , 1690.00 , 32.40
437081 , 2024-09-02 19:03:14 , 31.00 , 41.00 , 933.00 , 1750.00 , 32.40
437080 , 2024-09-02 19:01:51 , 31.10 , 41.00 , 933.00 , 2460.00 , 32.40
437079 , 2024-09-02 19:00:27 , 31.00 , 41.00 , 933.00 , 2990.00 , 32.40
437078 , 2024-09-02 18:59:04 , 31.00 , 41.00 , 933.00 , 2730.00 , 32.40
437077 , 2024-09-02 18:57:41 , 30.80 , 41.00 , 933.00 , 2490.00 , 32.40
437076 , 2024-09-02 18:56:17 , 30.70 , 41.00 , 933.00 , 1920.00 , 32.60
437075 , 2024-09-02 18:54:54 , 30.80 , 41.00 , 933.00 , 2030.00 , 32.60
437074 , 2024-09-02 18:53:31 , 31.00 , 41.00 , 933.00 , 2200.00 , 32.80
437073 , 2024-09-02 18:52:07 , 31.10 , 41.00 , 933.00 , 1840.00 , 32.90
437072 , 2024-09-02 18:50:44 , 31.30 , 41.00 , 933.00 , 1890.00 , 33.00
437071 , 2024-09-02 18:49:21 , 31.30 , 40.00 , 933.00 , 2090.00 , 33.10
437070 , 2024-09-02 18:47:57 , 31.30 , 40.00 , 933.00 , 2150.00 , 32.90
437069 , 2024-09-02 18:46:34 , 31.30 , 40.00 , 933.00 , 1980.00 , 32.90
437068 , 2024-09-02 18:45:10 , 31.20 , 41.00 , 933.00 , 1830.00 , 32.90
437067 , 2024-09-02 18:43:47 , 31.20 , 41.00 , 933.00 , 1890.00 , 32.80
437066 , 2024-09-02 18:42:24 , 31.30 , 41.00 , 933.00 , 1920.00 , 32.80
437065 , 2024-09-02 18:41:00 , 31.20 , 42.00 , 933.00 , 1810.00 , 32.70
437064 , 2024-09-02 18:39:37 , 31.10 , 42.00 , 933.00 , 2100.00 , 32.70
437063 , 2024-09-02 18:38:14 , 31.00 , 42.00 , 933.00 , 2160.00 , 32.80
437062 , 2024-09-02 18:36:50 , 30.90 , 42.00 , 933.00 , 1920.00 , 32.80
437061 , 2024-09-02 18:35:27 , 30.70 , 42.00 , 933.00 , 1860.00 , 32.80
437060 , 2024-09-02 18:34:04 , 30.80 , 43.00 , 933.00 , 1910.00 , 32.80
437059 , 2024-09-02 18:32:40 , 30.70 , 42.00 , 933.00 , 2250.00 , 32.80
437058 , 2024-09-02 18:31:17 , 30.80 , 43.00 , 933.00 , 2170.00 , 32.90
437057 , 2024-09-02 18:29:54 , 30.80 , 42.00 , 933.00 , 2230.00 , 32.90
437056 , 2024-09-02 18:28:30 , 30.90 , 42.00 , 933.00 , 2380.00 , 33.10
437055 , 2024-09-02 18:27:07 , 31.00 , 43.00 , 933.00 , 2250.00 , 33.10
437054 , 2024-09-02 18:25:43 , 31.10 , 43.00 , 933.00 , 2380.00 , 33.20
437053 , 2024-09-02 18:24:20 , 31.00 , 42.00 , 933.00 , 2490.00 , 33.30
437052 , 2024-09-02 18:22:57 , 31.40 , 41.00 , 933.00 , 2670.00 , 33.40
437051 , 2024-09-02 18:21:34 , 31.30 , 43.00 , 933.00 , 2300.00 , 33.30
437050 , 2024-09-02 18:20:11 , 31.00 , 44.00 , 933.00 , 2360.00 , 33.20
437049 , 2024-09-02 18:18:47 , 31.00 , 43.00 , 933.00 , 2410.00 , 33.20
437048 , 2024-09-02 18:17:24 , 30.90 , 43.00 , 933.00 , 2280.00 , 33.20
437047 , 2024-09-02 18:16:01 , 31.00 , 43.00 , 933.00 , 2180.00 , 33.20
437046 , 2024-09-02 18:14:38 , 30.90 , 43.00 , 933.00 , 2470.00 , 33.10
437045 , 2024-09-02 18:13:14 , 30.80 , 42.00 , 933.00 , 2220.00 , 33.10
437044 , 2024-09-02 18:11:51 , 30.70 , 42.00 , 933.00 , 1820.00 , 33.20
437043 , 2024-09-02 18:10:27 , 30.90 , 43.00 , 933.00 , 2820.00 , 33.30
437042 , 2024-09-02 18:09:04 , 30.50 , 43.00 , 933.00 , 2530.00 , 33.40
437041 , 2024-09-02 18:07:41 , 30.50 , 42.00 , 933.00 , 2740.00 , 33.40
437040 , 2024-09-02 18:06:17 , 30.80 , 42.00 , 933.00 , 2560.00 , 33.60
437039 , 2024-09-02 18:04:54 , 31.20 , 41.00 , 933.00 , 2310.00 , 33.50
437038 , 2024-09-02 18:03:31 , 30.90 , 43.00 , 933.00 , 2280.00 , 33.40
437037 , 2024-09-02 18:02:07 , 30.60 , 44.00 , 933.00 , 2370.00 , 33.40
437036 , 2024-09-02 18:00:44 , 30.60 , 43.00 , 933.00 , 2440.00 , 33.50
437035 , 2024-09-02 17:59:20 , 30.70 , 44.00 , 933.00 , 2280.00 , 33.60
437034 , 2024-09-02 17:57:57 , 30.70 , 44.00 , 933.00 , 2240.00 , 33.60
437033 , 2024-09-02 17:56:33 , 30.90 , 45.00 , 933.00 , 2440.00 , 33.60
437032 , 2024-09-02 17:55:10 , 30.90 , 45.00 , 933.00 , 2130.00 , 33.60
437031 , 2024-09-02 17:53:47 , 30.70 , 46.00 , 933.00 , 2920.00 , 33.40
437030 , 2024-09-02 17:52:23 , 30.40 , 47.00 , 933.00 , 3170.00 , 33.40
437029 , 2024-09-02 17:51:00 , 30.00 , 46.00 , 933.00 , 3280.00 , 33.40
437028 , 2024-09-02 17:49:36 , 30.20 , 47.00 , 933.00 , 2620.00 , 33.30
437027 , 2024-09-02 17:48:13 , 30.40 , 47.00 , 933.00 , 2420.00 , 33.20
437026 , 2024-09-02 17:46:50 , 30.40 , 48.00 , 933.00 , 2390.00 , 33.20
437025 , 2024-09-02 17:45:26 , 30.20 , 49.00 , 933.00 , 2380.00 , 33.10
437024 , 2024-09-02 17:40:59 , 29.60 , 49.00 , 933.00 , 2640.00 , 33.20
437023 , 2024-09-02 17:39:35 , 29.60 , 50.00 , 933.00 , 2350.00 , 33.20
437022 , 2024-09-02 17:38:12 , 30.20 , 49.00 , 933.00 , 2380.00 , 33.30
437021 , 2024-09-02 17:36:49 , 30.30 , 49.00 , 933.00 , 2340.00 , 33.40
437020 , 2024-09-02 17:35:25 , 30.10 , 49.00 , 933.00 , 2550.00 , 33.40
437019 , 2024-09-02 17:34:02 , 29.90 , 51.00 , 933.00 , 2530.00 , 33.40
437018 , 2024-09-02 17:32:39 , 30.10 , 50.00 , 933.00 , 2520.00 , 33.50
437017 , 2024-09-02 17:31:15 , 30.40 , 49.00 , 933.00 , 2270.00 , 33.50
437016 , 2024-09-02 17:29:52 , 30.20 , 50.00 , 933.00 , 2290.00 , 33.50
437015 , 2024-09-02 17:28:29 , 30.30 , 50.00 , 933.00 , 2540.00 , 33.40
437014 , 2024-09-02 17:27:05 , 30.10 , 48.00 , 933.00 , 2370.00 , 33.40
437013 , 2024-09-02 17:25:42 , 30.10 , 50.00 , 933.00 , 2080.00 , 33.20
437012 , 2024-09-02 17:24:18 , 29.60 , 49.00 , 933.00 , 2110.00 , 33.10
437011 , 2024-09-02 17:22:55 , 29.80 , 51.00 , 933.00 , 2280.00 , 33.10
437010 , 2024-09-02 17:21:32 , 29.90 , 50.00 , 933.00 , 2030.00 , 33.00
437009 , 2024-09-02 17:20:08 , 30.10 , 50.00 , 933.00 , 2320.00 , 33.10
437008 , 2024-09-02 17:18:45 , 30.20 , 49.00 , 933.00 , 1980.00 , 33.10
437007 , 2024-09-02 17:17:22 , 30.10 , 49.00 , 933.00 , 2260.00 , 33.10
437006 , 2024-09-02 17:15:58 , 30.20 , 48.00 , 933.00 , 1950.00 , 33.10
437005 , 2024-09-02 17:14:35 , 30.10 , 50.00 , 933.00 , 2050.00 , 32.90
437004 , 2024-09-02 17:13:11 , 30.20 , 49.00 , 933.00 , 2390.00 , 32.90
437003 , 2024-09-02 17:11:48 , 30.30 , 49.00 , 933.00 , 2150.00 , 32.90
437002 , 2024-09-02 17:10:25 , 30.00 , 50.00 , 933.00 , 2080.00 , 32.90
437001 , 2024-09-02 17:09:01 , 29.90 , 50.00 , 933.00 , 1810.00 , 32.80
437000 , 2024-09-02 17:07:38 , 29.50 , 51.00 , 933.00 , 2150.00 , 32.80
436999 , 2024-09-02 17:06:14 , 29.40 , 50.00 , 933.00 , 2270.00 , 32.80
436998 , 2024-09-02 17:04:50 , 29.50 , 53.00 , 933.00 , 1860.00 , 32.80
436997 , 2024-09-02 17:03:27 , 29.20 , 53.00 , 933.00 , 1740.00 , 32.70
436996 , 2024-09-02 17:02:03 , 28.90 , 53.00 , 933.00 , 2210.00 , 32.70
436995 , 2024-09-02 17:00:40 , 28.70 , 54.00 , 933.00 , 2020.00 , 32.70
436994 , 2024-09-02 16:59:16 , 28.90 , 52.00 , 933.00 , 2310.00 , 32.80
436993 , 2024-09-02 16:57:53 , 29.20 , 52.00 , 933.00 , 2210.00 , 32.80
436992 , 2024-09-02 16:56:29 , 29.40 , 53.00 , 933.00 , 2320.00 , 32.90
436991 , 2024-09-02 16:55:06 , 29.20 , 53.00 , 933.00 , 1940.00 , 32.80
436990 , 2024-09-02 16:53:42 , 28.80 , 53.00 , 933.00 , 1850.00 , 32.90
436989 , 2024-09-02 16:52:19 , 28.90 , 52.00 , 933.00 , 1880.00 , 32.90
436988 , 2024-09-02 16:50:56 , 29.10 , 53.00 , 933.00 , 1990.00 , 32.90
436987 , 2024-09-02 16:49:32 , 28.90 , 54.00 , 933.00 , 2100.00 , 32.80
436986 , 2024-09-02 16:48:09 , 28.50 , 55.00 , 933.00 , 2090.00 , 32.80
436985 , 2024-09-02 16:46:46 , 28.80 , 54.00 , 933.00 , 1720.00 , 33.00
436984 , 2024-09-02 16:45:22 , 28.70 , 56.00 , 934.00 , 2530.00 , 33.10
436983 , 2024-09-02 16:43:59 , 29.00 , 55.00 , 934.00 , 2760.00 , 33.10
436982 , 2024-09-02 16:42:36 , 29.50 , 53.00 , 934.00 , 2550.00 , 33.20
436981 , 2024-09-02 16:41:12 , 29.30 , 54.00 , 934.00 , 1860.00 , 33.20
436980 , 2024-09-02 16:39:49 , 29.20 , 56.00 , 934.00 , 1940.00 , 33.20
436979 , 2024-09-02 16:38:26 , 28.90 , 54.00 , 934.00 , 2060.00 , 33.30
436978 , 2024-09-02 16:37:02 , 29.20 , 54.00 , 934.00 , 1520.00 , 33.30
436977 , 2024-09-02 16:35:39 , 29.30 , 54.00 , 934.00 , 1770.00 , 33.40
436976 , 2024-09-02 16:34:15 , 29.90 , 53.00 , 934.00 , 1690.00 , 33.40
436975 , 2024-09-02 16:32:52 , 30.00 , 54.00 , 934.00 , 1610.00 , 33.20
436974 , 2024-09-02 16:31:28 , 29.70 , 55.00 , 934.00 , 1780.00 , 33.10
436973 , 2024-09-02 16:30:05 , 29.30 , 56.00 , 934.00 , 1570.00 , 32.90
436972 , 2024-09-02 16:28:42 , 29.10 , 56.00 , 934.00 , 1540.00 , 32.80
436971 , 2024-09-02 16:27:18 , 29.00 , 56.00 , 934.00 , 1820.00 , 32.90
436970 , 2024-09-02 16:25:55 , 28.70 , 58.00 , 934.00 , 1450.00 , 32.80
436969 , 2024-09-02 16:24:31 , 28.50 , 57.00 , 934.00 , 1660.00 , 32.80
436968 , 2024-09-02 16:23:08 , 29.20 , 56.00 , 934.00 , 1440.00 , 32.80
436967 , 2024-09-02 16:21:45 , 29.50 , 56.00 , 934.00 , 1650.00 , 32.60
436966 , 2024-09-02 16:20:21 , 28.90 , 56.00 , 934.00 , 1270.00 , 32.40
436965 , 2024-09-02 16:18:58 , 28.70 , 57.00 , 934.00 , 1600.00 , 32.30
436964 , 2024-09-02 16:14:49 , 28.80 , 59.00 , 934.00 , 1100.00 , 31.80
436963 , 2024-09-02 16:13:26 , 28.90 , 59.00 , 934.00 , 1190.00 , 31.60
436962 , 2024-09-02 16:12:03 , 28.80 , 58.00 , 934.00 , 1070.00 , 31.40
436961 , 2024-09-02 16:10:39 , 28.50 , 61.00 , 934.00 , 1110.00 , 31.10
436960 , 2024-09-02 16:09:16 , 27.90 , 61.00 , 934.00 , 890.00 , 30.80
436959 , 2024-09-02 16:07:52 , 27.90 , 61.00 , 934.00 , 1050.00 , 30.60
436958 , 2024-09-02 16:06:29 , 27.70 , 61.00 , 934.00 , 1100.00 , 30.40
436957 , 2024-09-02 16:05:05 , 27.50 , 62.00 , 934.00 , 1310.00 , 30.30
436956 , 2024-09-02 16:03:42 , 27.10 , 64.00 , 934.00 , 840.00 , 30.20
436955 , 2024-09-02 16:02:18 , 27.00 , 63.00 , 934.00 , 1060.00 , 30.00
436954 , 2024-09-02 16:00:55 , 27.10 , 64.00 , 934.00 , 850.00 , 29.80
436953 , 2024-09-02 15:59:32 , 26.90 , 65.00 , 934.00 , 1070.00 , 29.60
436952 , 2024-09-02 15:58:08 , 26.50 , 65.00 , 934.00 , 880.00 , 29.40
436951 , 2024-09-02 15:56:45 , 26.40 , 64.00 , 934.00 , 720.00 , 29.40
436950 , 2024-09-02 15:55:22 , 26.40 , 65.00 , 934.00 , 890.00 , 29.40
436949 , 2024-09-02 15:53:58 , 26.20 , 65.00 , 934.00 , 690.00 , 29.40
436948 , 2024-09-02 15:52:35 , 26.00 , 66.00 , 934.00 , 1050.00 , 29.40
436947 , 2024-09-02 15:51:11 , 26.00 , 65.00 , 934.00 , 770.00 , 29.50
436946 , 2024-09-02 15:49:48 , 26.30 , 65.00 , 934.00 , 760.00 , 29.60
436945 , 2024-09-02 15:48:25 , 26.30 , 66.00 , 934.00 , 600.00 , 29.60
436944 , 2024-09-02 15:47:01 , 26.00 , 66.00 , 934.00 , 650.00 , 29.60
436943 , 2024-09-02 15:45:38 , 26.00 , 66.00 , 934.00 , 620.00 , 29.60
436942 , 2024-09-02 15:44:15 , 26.00 , 66.00 , 934.00 , 980.00 , 29.70
436941 , 2024-09-02 15:42:51 , 26.10 , 65.00 , 934.00 , 780.00 , 29.70
436940 , 2024-09-02 15:41:28 , 26.30 , 66.00 , 934.00 , 850.00 , 29.60
436939 , 2024-09-02 15:40:04 , 26.20 , 66.00 , 934.00 , 890.00 , 29.50
436938 , 2024-09-02 15:38:41 , 26.00 , 67.00 , 934.00 , 1430.00 , 29.30
436937 , 2024-09-02 15:37:17 , 25.80 , 67.00 , 934.00 , 720.00 , 29.20
436936 , 2024-09-02 15:35:54 , 25.60 , 67.00 , 934.00 , 1360.00 , 29.20
436935 , 2024-09-02 15:34:31 , 25.50 , 67.00 , 934.00 , 1130.00 , 29.20
436934 , 2024-09-02 15:33:07 , 25.50 , 67.00 , 934.00 , 690.00 , 29.10
436933 , 2024-09-02 15:31:44 , 25.10 , 69.00 , 934.00 , 740.00 , 29.10
436932 , 2024-09-02 15:30:20 , 25.40 , 67.00 , 934.00 , 650.00 , 29.10
436931 , 2024-09-02 15:28:57 , 25.10 , 68.00 , 934.00 , 820.00 , 29.00
436930 , 2024-09-02 15:27:33 , 25.00 , 69.00 , 934.00 , 820.00 , 29.10
436929 , 2024-09-02 15:26:10 , 25.10 , 69.00 , 934.00 , 690.00 , 29.10
436928 , 2024-09-02 15:24:46 , 25.00 , 69.00 , 934.00 , 680.00 , 29.20
436927 , 2024-09-02 15:23:23 , 24.90 , 68.00 , 934.00 , 660.00 , 29.30
436926 , 2024-09-02 15:22:00 , 25.20 , 68.00 , 934.00 , 780.00 , 29.50
436925 , 2024-09-02 15:20:36 , 25.50 , 67.00 , 934.00 , 810.00 , 29.60
436924 , 2024-09-02 15:19:13 , 25.70 , 66.00 , 934.00 , 670.00 , 29.80
436923 , 2024-09-02 15:17:50 , 26.00 , 66.00 , 934.00 , 540.00 , 29.80
436922 , 2024-09-02 15:16:26 , 26.10 , 65.00 , 934.00 , 640.00 , 29.80
436921 , 2024-09-02 15:15:03 , 26.30 , 65.00 , 934.00 , 530.00 , 29.60
436920 , 2024-09-02 15:13:40 , 26.20 , 65.00 , 934.00 , 580.00 , 29.40
436919 , 2024-09-02 15:12:16 , 26.60 , 66.00 , 934.00 , 490.00 , 29.20
436918 , 2024-09-02 15:10:53 , 26.50 , 66.00 , 934.00 , 570.00 , 28.90
436917 , 2024-09-02 15:09:30 , 26.40 , 68.00 , 934.00 , 730.00 , 28.60
436916 , 2024-09-02 15:08:06 , 26.20 , 66.00 , 934.00 , 500.00 , 28.40
436915 , 2024-09-02 15:06:43 , 26.10 , 67.00 , 934.00 , 470.00 , 28.10
436914 , 2024-09-02 15:05:19 , 25.70 , 70.00 , 934.00 , 350.00 , 27.80
436913 , 2024-09-02 15:03:56 , 25.20 , 70.00 , 934.00 , 360.00 , 27.60
436912 , 2024-09-02 15:02:32 , 25.00 , 70.00 , 934.00 , 630.00 , 27.60
436911 , 2024-09-02 15:01:09 , 25.00 , 70.00 , 934.00 , 460.00 , 27.60
436910 , 2024-09-02 14:59:46 , 25.00 , 70.00 , 934.00 , 430.00 , 27.50
436909 , 2024-09-02 14:58:22 , 24.90 , 71.00 , 934.00 , 360.00 , 27.40
436908 , 2024-09-02 14:56:59 , 24.90 , 70.00 , 934.00 , 410.00 , 27.40
436907 , 2024-09-02 14:55:35 , 24.80 , 70.00 , 934.00 , 530.00 , 27.30
436906 , 2024-09-02 14:54:12 , 24.80 , 69.00 , 935.00 , 500.00 , 27.30
436905 , 2024-09-02 14:52:48 , 24.70 , 70.00 , 935.00 , 460.00 , 27.20
436904 , 2024-09-02 14:49:01 , 25.00 , 71.00 , 935.00 , 430.00 , 27.20
436903 , 2024-09-02 14:47:38 , 24.90 , 69.00 , 935.00 , 380.00 , 27.20
436902 , 2024-09-02 14:46:14 , 24.90 , 69.00 , 935.00 , 430.00 , 27.20
436901 , 2024-09-02 14:44:51 , 25.10 , 69.00 , 935.00 , 430.00 , 27.20
436900 , 2024-09-02 14:43:28 , 25.00 , 69.00 , 935.00 , 450.00 , 27.10
436899 , 2024-09-02 14:42:04 , 25.20 , 68.00 , 935.00 , 390.00 , 27.20
436898 , 2024-09-02 14:40:41 , 25.30 , 69.00 , 935.00 , 350.00 , 27.10
436897 , 2024-09-02 14:39:17 , 25.10 , 68.00 , 935.00 , 330.00 , 27.00
436896 , 2024-09-02 14:37:54 , 25.00 , 69.00 , 935.00 , 210.00 , 27.00
436895 , 2024-09-02 14:36:30 , 25.00 , 69.00 , 935.00 , 520.00 , 26.90
436894 , 2024-09-02 14:35:07 , 24.90 , 70.00 , 935.00 , 350.00 , 26.80
436893 , 2024-09-02 14:33:44 , 24.90 , 70.00 , 935.00 , 240.00 , 26.80
436892 , 2024-09-02 14:32:20 , 25.00 , 69.00 , 935.00 , 490.00 , 26.80
436891 , 2024-09-02 14:30:57 , 25.00 , 68.00 , 935.00 , 260.00 , 26.70
436890 , 2024-09-02 14:29:34 , 25.10 , 69.00 , 935.00 , 740.00 , 26.60
436889 , 2024-09-02 14:28:10 , 25.00 , 69.00 , 935.00 , 380.00 , 26.60
436888 , 2024-09-02 14:26:47 , 24.90 , 70.00 , 935.00 , 350.00 , 26.50
436887 , 2024-09-02 14:25:23 , 24.70 , 69.00 , 935.00 , 330.00 , 26.40
436886 , 2024-09-02 14:24:00 , 24.50 , 70.00 , 935.00 , 290.00 , 26.40
436885 , 2024-09-02 14:22:35 , 24.30 , 70.00 , 935.00 , 420.00 , 26.40
436884 , 2024-09-02 14:21:12 , 24.50 , 70.00 , 935.00 , 410.00 , 26.40
436883 , 2024-09-02 14:19:48 , 24.40 , 70.00 , 935.00 , 340.00 , 26.30
436882 , 2024-09-02 14:18:25 , 24.30 , 71.00 , 935.00 , 250.00 , 26.30
436881 , 2024-09-02 14:17:01 , 24.10 , 70.00 , 935.00 , 430.00 , 26.20
436880 , 2024-09-02 14:15:38 , 24.10 , 70.00 , 935.00 , 490.00 , 26.20
436879 , 2024-09-02 14:14:14 , 24.20 , 70.00 , 935.00 , 280.00 , 26.30
436878 , 2024-09-02 14:12:51 , 24.10 , 70.00 , 935.00 , 280.00 , 26.20
436877 , 2024-09-02 14:11:28 , 24.10 , 70.00 , 935.00 , 390.00 , 26.30
436876 , 2024-09-02 14:10:04 , 24.30 , 70.00 , 935.00 , 410.00 , 26.20
436875 , 2024-09-02 14:08:41 , 24.20 , 70.00 , 935.00 , 260.00 , 26.20
436874 , 2024-09-02 14:07:18 , 24.20 , 70.00 , 935.00 , 230.00 , 26.20
436873 , 2024-09-02 14:05:54 , 24.20 , 71.00 , 935.00 , 260.00 , 26.10
436872 , 2024-09-02 14:04:31 , 24.00 , 71.00 , 935.00 , 410.00 , 26.10
436871 , 2024-09-02 14:03:07 , 24.00 , 71.00 , 935.00 , 470.00 , 26.10
436870 , 2024-09-02 14:01:44 , 24.00 , 71.00 , 935.00 , 240.00 , 26.10
436869 , 2024-09-02 14:00:20 , 24.10 , 71.00 , 935.00 , 150.00 , 26.10
436868 , 2024-09-02 13:58:57 , 24.00 , 71.00 , 935.00 , 290.00 , 26.00
436867 , 2024-09-02 13:57:33 , 24.00 , 71.00 , 935.00 , 520.00 , 26.10
436866 , 2024-09-02 13:56:10 , 23.80 , 71.00 , 935.00 , 400.00 , 25.90
436865 , 2024-09-02 13:54:47 , 23.60 , 72.00 , 935.00 , 260.00 , 25.90
436864 , 2024-09-02 13:53:23 , 23.60 , 73.00 , 935.00 , 310.00 , 25.90
436863 , 2024-09-02 13:52:00 , 23.50 , 72.00 , 935.00 , 350.00 , 25.90
436862 , 2024-09-02 13:50:37 , 23.50 , 73.00 , 935.00 , 230.00 , 25.90
436861 , 2024-09-02 13:49:13 , 23.50 , 72.00 , 935.00 , 230.00 , 25.90
436860 , 2024-09-02 13:47:50 , 23.60 , 72.00 , 935.00 , 290.00 , 25.90
436859 , 2024-09-02 13:46:26 , 23.70 , 72.00 , 935.00 , 490.00 , 25.90
436858 , 2024-09-02 13:45:03 , 23.70 , 72.00 , 935.00 , 280.00 , 26.00
436857 , 2024-09-02 13:43:40 , 24.00 , 71.00 , 935.00 , 280.00 , 26.10
436856 , 2024-09-02 13:42:16 , 24.10 , 71.00 , 935.00 , 270.00 , 26.10
436855 , 2024-09-02 13:40:53 , 24.10 , 70.00 , 935.00 , 480.00 , 26.20
436854 , 2024-09-02 13:39:29 , 23.90 , 71.00 , 935.00 , 440.00 , 26.10
436853 , 2024-09-02 13:38:06 , 23.60 , 72.00 , 935.00 , 380.00 , 26.10
436852 , 2024-09-02 13:36:42 , 23.60 , 72.00 , 935.00 , 240.00 , 26.20
436851 , 2024-09-02 13:35:19 , 23.80 , 71.00 , 935.00 , 340.00 , 26.20
436850 , 2024-09-02 13:33:56 , 23.90 , 72.00 , 935.00 , 420.00 , 26.30
436849 , 2024-09-02 13:32:33 , 24.00 , 71.00 , 935.00 , 540.00 , 26.40
436848 , 2024-09-02 13:31:09 , 24.10 , 71.00 , 935.00 , 370.00 , 26.40
436847 , 2024-09-02 13:29:46 , 24.10 , 71.00 , 935.00 , 500.00 , 26.50
436846 , 2024-09-02 13:28:22 , 24.10 , 71.00 , 935.00 , 290.00 , 26.50
436845 , 2024-09-02 13:26:59 , 24.10 , 71.00 , 935.00 , 300.00 , 26.40
436844 , 2024-09-02 13:23:35 , 24.00 , 70.00 , 935.00 , 900.00 , 26.50
436843 , 2024-09-02 13:22:12 , 24.10 , 70.00 , 935.00 , 390.00 , 26.60
436842 , 2024-09-02 13:20:48 , 24.40 , 70.00 , 935.00 , 360.00 , 26.70
436841 , 2024-09-02 13:19:25 , 24.30 , 70.00 , 935.00 , 390.00 , 26.80
436840 , 2024-09-02 13:18:02 , 24.30 , 70.00 , 935.00 , 480.00 , 26.80
436839 , 2024-09-02 13:16:38 , 24.10 , 71.00 , 935.00 , 410.00 , 26.80
436838 , 2024-09-02 13:15:15 , 24.00 , 72.00 , 935.00 , 330.00 , 26.80
436837 , 2024-09-02 13:13:52 , 23.80 , 72.00 , 935.00 , 400.00 , 26.80
436836 , 2024-09-02 13:12:28 , 23.70 , 72.00 , 935.00 , 350.00 , 26.90
436835 , 2024-09-02 13:11:05 , 23.60 , 72.00 , 935.00 , 210.00 , 27.00
436834 , 2024-09-02 13:09:42 , 23.50 , 73.00 , 935.00 , 350.00 , 27.10
436833 , 2024-09-02 13:08:18 , 23.30 , 73.00 , 935.00 , 320.00 , 27.20
436832 , 2024-09-02 13:06:54 , 23.40 , 73.00 , 935.00 , 410.00 , 27.30
436831 , 2024-09-02 13:05:31 , 23.60 , 72.00 , 935.00 , 440.00 , 27.50
436830 , 2024-09-02 13:04:07 , 24.10 , 71.00 , 935.00 , 390.00 , 27.70
436829 , 2024-09-02 13:02:44 , 23.90 , 71.00 , 935.00 , 350.00 , 27.90
436828 , 2024-09-02 13:01:21 , 24.00 , 70.00 , 935.00 , 350.00 , 28.10
436827 , 2024-09-02 12:59:57 , 24.10 , 70.00 , 935.00 , 330.00 , 28.40
436826 , 2024-09-02 12:58:34 , 24.40 , 71.00 , 935.00 , 440.00 , 28.40
436825 , 2024-09-02 12:57:10 , 24.60 , 70.00 , 935.00 , 340.00 , 28.50
436824 , 2024-09-02 12:55:47 , 24.60 , 69.00 , 935.00 , 350.00 , 28.60
436823 , 2024-09-02 12:54:24 , 24.30 , 70.00 , 935.00 , 350.00 , 28.60
436822 , 2024-09-02 12:53:00 , 24.40 , 70.00 , 935.00 , 310.00 , 28.70
436821 , 2024-09-02 12:51:37 , 24.50 , 69.00 , 935.00 , 310.00 , 28.60
436820 , 2024-09-02 12:50:14 , 24.40 , 71.00 , 935.00 , 390.00 , 28.50
436819 , 2024-09-02 12:48:50 , 24.00 , 72.00 , 935.00 , 460.00 , 28.40
436818 , 2024-09-02 12:47:26 , 24.20 , 70.00 , 935.00 , 410.00 , 28.40
436817 , 2024-09-02 12:46:03 , 24.20 , 71.00 , 935.00 , 540.00 , 28.30
436816 , 2024-09-02 12:44:40 , 24.10 , 71.00 , 935.00 , 480.00 , 28.30
436815 , 2024-09-02 12:43:16 , 23.90 , 71.00 , 935.00 , 500.00 , 28.20
436814 , 2024-09-02 12:41:53 , 24.20 , 71.00 , 935.00 , 260.00 , 28.20
436813 , 2024-09-02 12:40:29 , 24.20 , 71.00 , 935.00 , 430.00 , 28.10
436812 , 2024-09-02 12:39:06 , 24.30 , 71.00 , 935.00 , 630.00 , 28.10
436811 , 2024-09-02 12:37:42 , 24.30 , 71.00 , 935.00 , 360.00 , 28.00
436810 , 2024-09-02 12:36:19 , 24.10 , 70.00 , 935.00 , 310.00 , 28.00
436809 , 2024-09-02 12:34:55 , 24.00 , 71.00 , 935.00 , 310.00 , 28.00
436808 , 2024-09-02 12:33:32 , 24.10 , 71.00 , 935.00 , 540.00 , 27.90
436807 , 2024-09-02 12:32:08 , 24.20 , 71.00 , 935.00 , 260.00 , 27.90
436806 , 2024-09-02 12:30:45 , 24.40 , 71.00 , 935.00 , 430.00 , 27.80
436805 , 2024-09-02 12:29:21 , 24.40 , 72.00 , 935.00 , 500.00 , 27.70
436804 , 2024-09-02 12:27:58 , 24.20 , 72.00 , 935.00 , 290.00 , 27.60
436803 , 2024-09-02 12:26:35 , 24.30 , 71.00 , 935.00 , 260.00 , 27.40
436802 , 2024-09-02 12:25:11 , 24.10 , 72.00 , 935.00 , 420.00 , 27.20
436801 , 2024-09-02 12:23:48 , 24.00 , 71.00 , 935.00 , 330.00 , 27.10
436800 , 2024-09-02 12:22:24 , 23.90 , 73.00 , 935.00 , 200.00 , 26.90
436799 , 2024-09-02 12:21:01 , 23.70 , 74.00 , 935.00 , 320.00 , 26.60
436798 , 2024-09-02 12:19:38 , 23.30 , 74.00 , 935.00 , 1160.00 , 26.40
436797 , 2024-09-02 12:18:14 , 22.90 , 76.00 , 935.00 , 500.00 , 26.30
436796 , 2024-09-02 12:16:50 , 22.40 , 76.00 , 935.00 , 260.00 , 26.40
436795 , 2024-09-02 12:15:27 , 22.60 , 75.00 , 935.00 , 310.00 , 26.60
436794 , 2024-09-02 12:14:03 , 22.90 , 75.00 , 935.00 , 320.00 , 26.80
436793 , 2024-09-02 12:12:40 , 22.90 , 75.00 , 935.00 , 300.00 , 26.60
436792 , 2024-09-02 12:11:16 , 22.90 , 74.00 , 935.00 , 320.00 , 26.60
436791 , 2024-09-02 12:09:53 , 23.00 , 76.00 , 935.00 , 330.00 , 26.60
436790 , 2024-09-02 12:08:29 , 23.00 , 76.00 , 935.00 , 420.00 , 26.40
436789 , 2024-09-02 12:07:06 , 22.80 , 76.00 , 935.00 , 250.00 , 26.40
436788 , 2024-09-02 12:05:42 , 22.60 , 77.00 , 935.00 , 320.00 , 26.30
436787 , 2024-09-02 12:04:19 , 22.60 , 77.00 , 935.00 , 290.00 , 26.20
436786 , 2024-09-02 12:02:55 , 22.70 , 76.00 , 935.00 , 190.00 , 26.20
436785 , 2024-09-02 12:01:32 , 22.60 , 78.00 , 935.00 , 260.00 , 26.20
436784 , 2024-09-02 11:58:24 , 22.40 , 77.00 , 935.00 , 260.00 , 26.20
436783 , 2024-09-02 11:57:01 , 22.50 , 77.00 , 935.00 , 230.00 , 26.10
436782 , 2024-09-02 11:55:38 , 22.50 , 77.00 , 935.00 , 220.00 , 26.10
436781 , 2024-09-02 11:54:14 , 22.70 , 77.00 , 935.00 , 180.00 , 26.10
436780 , 2024-09-02 11:52:51 , 22.80 , 76.00 , 935.00 , 310.00 , 25.90
436779 , 2024-09-02 11:51:27 , 22.70 , 78.00 , 935.00 , 220.00 , 25.90
436778 , 2024-09-02 11:50:04 , 22.70 , 77.00 , 935.00 , 180.00 , 25.80
436777 , 2024-09-02 11:48:40 , 22.40 , 78.00 , 935.00 , 230.00 , 25.70
436776 , 2024-09-02 11:47:17 , 22.20 , 79.00 , 935.00 , 280.00 , 25.60
436775 , 2024-09-02 11:45:53 , 22.20 , 78.00 , 935.00 , 160.00 , 25.60
436774 , 2024-09-02 11:44:30 , 22.20 , 78.00 , 935.00 , 280.00 , 25.40
436773 , 2024-09-02 11:43:06 , 22.30 , 78.00 , 935.00 , 240.00 , 25.20
436772 , 2024-09-02 11:41:43 , 22.40 , 78.00 , 935.00 , 190.00 , 25.20
436771 , 2024-09-02 11:40:19 , 22.10 , 78.00 , 935.00 , 280.00 , 25.10
436770 , 2024-09-02 11:38:56 , 22.00 , 79.00 , 935.00 , 140.00 , 25.10
436769 , 2024-09-02 11:37:33 , 22.00 , 79.00 , 935.00 , 180.00 , 25.10
436768 , 2024-09-02 11:36:09 , 22.00 , 79.00 , 935.00 , 170.00 , 25.10
436767 , 2024-09-02 11:34:46 , 22.00 , 80.00 , 935.00 , 260.00 , 25.00
436766 , 2024-09-02 11:33:22 , 21.80 , 80.00 , 935.00 , 280.00 , 24.90
436765 , 2024-09-02 11:31:59 , 21.80 , 80.00 , 935.00 , 240.00 , 24.90
436764 , 2024-09-02 11:30:35 , 21.80 , 79.00 , 935.00 , 190.00 , 25.00
436763 , 2024-09-02 11:29:12 , 21.90 , 79.00 , 935.00 , 120.00 , 25.10
436762 , 2024-09-02 11:27:49 , 21.90 , 79.00 , 935.00 , 170.00 , 25.10
436761 , 2024-09-02 11:26:25 , 22.10 , 78.00 , 935.00 , 160.00 , 25.10
436760 , 2024-09-02 11:25:02 , 22.20 , 77.00 , 935.00 , 190.00 , 25.10
436759 , 2024-09-02 11:23:38 , 22.20 , 78.00 , 935.00 , 150.00 , 25.10
436758 , 2024-09-02 11:22:15 , 22.00 , 78.00 , 935.00 , 210.00 , 25.10
436757 , 2024-09-02 11:20:52 , 21.90 , 78.00 , 935.00 , 130.00 , 25.10
436756 , 2024-09-02 11:19:28 , 21.90 , 78.00 , 935.00 , 170.00 , 25.10
436755 , 2024-09-02 11:18:05 , 21.90 , 79.00 , 935.00 , 140.00 , 25.20
436754 , 2024-09-02 11:16:41 , 22.10 , 77.00 , 935.00 , 70.00 , 25.20
436753 , 2024-09-02 11:15:17 , 22.40 , 80.00 , 935.00 , 620.00 , 25.10
436752 , 2024-09-02 11:13:54 , 22.10 , 80.00 , 935.00 , 140.00 , 24.90
436751 , 2024-09-02 11:12:31 , 21.90 , 79.00 , 935.00 , 180.00 , 24.80
436750 , 2024-09-02 11:11:07 , 22.10 , 78.00 , 935.00 , 180.00 , 24.80
436749 , 2024-09-02 11:09:44 , 22.20 , 80.00 , 935.00 , 160.00 , 24.70
436748 , 2024-09-02 11:08:20 , 22.00 , 80.00 , 935.00 , 150.00 , 24.60
436747 , 2024-09-02 11:06:57 , 21.70 , 81.00 , 935.00 , 200.00 , 24.40
436746 , 2024-09-02 11:05:33 , 21.40 , 81.00 , 935.00 , 200.00 , 24.30
436745 , 2024-09-02 11:04:10 , 21.10 , 81.00 , 935.00 , 130.00 , 24.30
436744 , 2024-09-02 11:02:46 , 21.00 , 81.00 , 935.00 , 230.00 , 24.20
436743 , 2024-09-02 11:01:23 , 21.10 , 81.00 , 935.00 , 170.00 , 24.20
436742 , 2024-09-02 11:00:00 , 21.00 , 81.00 , 935.00 , 150.00 , 24.20
436741 , 2024-09-02 10:58:36 , 21.10 , 81.00 , 935.00 , 90.00 , 24.20
436740 , 2024-09-02 10:57:13 , 21.20 , 81.00 , 935.00 , 150.00 , 24.20
436739 , 2024-09-02 10:55:50 , 21.10 , 81.00 , 935.00 , 130.00 , 24.10
436738 , 2024-09-02 10:54:27 , 21.10 , 82.00 , 935.00 , 230.00 , 24.00
436737 , 2024-09-02 10:53:03 , 21.10 , 82.00 , 935.00 , 170.00 , 24.00
436736 , 2024-09-02 10:51:39 , 20.80 , 83.00 , 935.00 , 270.00 , 23.90
436735 , 2024-09-02 10:50:16 , 20.70 , 82.00 , 935.00 , 220.00 , 23.90
436734 , 2024-09-02 10:48:53 , 20.90 , 82.00 , 935.00 , 180.00 , 23.90
436733 , 2024-09-02 10:47:29 , 20.80 , 82.00 , 935.00 , 220.00 , 23.80
436732 , 2024-09-02 10:46:06 , 20.80 , 82.00 , 935.00 , 180.00 , 23.80
436731 , 2024-09-02 10:44:42 , 20.80 , 82.00 , 935.00 , 190.00 , 23.80
436730 , 2024-09-02 10:43:19 , 20.70 , 83.00 , 935.00 , 220.00 , 23.80
436729 , 2024-09-02 10:41:56 , 20.70 , 82.00 , 935.00 , 140.00 , 23.80
436728 , 2024-09-02 10:40:32 , 20.70 , 83.00 , 935.00 , 100.00 , 23.80
436727 , 2024-09-02 10:39:09 , 20.60 , 83.00 , 935.00 , 110.00 , 23.80
436726 , 2024-09-02 10:37:45 , 20.60 , 83.00 , 935.00 , 160.00 , 23.80
436725 , 2024-09-02 10:36:22 , 20.50 , 84.00 , 935.00 , 130.00 , 23.80
436724 , 2024-09-02 10:33:34 , 20.40 , 83.00 , 935.00 , 170.00 , 23.80
436723 , 2024-09-02 10:32:11 , 20.30 , 84.00 , 935.00 , 120.00 , 23.80
436722 , 2024-09-02 10:30:47 , 20.40 , 83.00 , 935.00 , 230.00 , 23.70
436721 , 2024-09-02 10:29:24 , 20.40 , 83.00 , 935.00 , 140.00 , 23.70
436720 , 2024-09-02 10:28:01 , 20.40 , 83.00 , 935.00 , 150.00 , 23.60
436719 , 2024-09-02 10:26:37 , 20.50 , 82.00 , 935.00 , 180.00 , 23.60
436718 , 2024-09-02 10:25:13 , 20.60 , 83.00 , 935.00 , 120.00 , 23.60
436717 , 2024-09-02 10:23:49 , 20.60 , 82.00 , 935.00 , 90.00 , 23.60
436716 , 2024-09-02 10:22:26 , 20.60 , 83.00 , 935.00 , 140.00 , 23.50
436715 , 2024-09-02 10:21:03 , 20.50 , 83.00 , 935.00 , 90.00 , 23.40
436714 , 2024-09-02 10:19:39 , 20.40 , 84.00 , 935.00 , 150.00 , 23.40
436713 , 2024-09-02 10:18:16 , 20.20 , 84.00 , 935.00 , 180.00 , 23.40
436712 , 2024-09-02 10:16:52 , 20.10 , 85.00 , 935.00 , 150.00 , 23.20
436711 , 2024-09-02 10:15:29 , 19.90 , 85.00 , 935.00 , 60.00 , 23.20
436710 , 2024-09-02 10:14:06 , 19.80 , 85.00 , 935.00 , 50.00 , 23.10
436709 , 2024-09-02 10:12:42 , 19.80 , 85.00 , 935.00 , 100.00 , 23.20
436708 , 2024-09-02 10:11:19 , 19.90 , 85.00 , 935.00 , 270.00 , 23.20
436707 , 2024-09-02 10:09:55 , 19.80 , 86.00 , 935.00 , 110.00 , 23.10
436706 , 2024-09-02 10:08:32 , 19.80 , 86.00 , 935.00 , 80.00 , 23.10
436705 , 2024-09-02 10:07:08 , 19.80 , 86.00 , 935.00 , 100.00 , 23.20
436704 , 2024-09-02 10:05:45 , 19.80 , 85.00 , 935.00 , 60.00 , 23.20
436703 , 2024-09-02 10:04:21 , 19.80 , 85.00 , 935.00 , 150.00 , 23.20
436702 , 2024-09-02 10:02:58 , 19.90 , 85.00 , 935.00 , 100.00 , 23.20
436701 , 2024-09-02 10:01:34 , 19.80 , 85.00 , 935.00 , 100.00 , 23.20
436700 , 2024-09-02 10:00:11 , 19.70 , 85.00 , 935.00 , 110.00 , 23.20
436699 , 2024-09-02 09:58:48 , 19.90 , 85.00 , 935.00 , 20.00 , 23.20
436698 , 2024-09-02 09:57:24 , 19.90 , 85.00 , 935.00 , 60.00 , 23.20
436697 , 2024-09-02 09:56:01 , 19.90 , 85.00 , 935.00 , 70.00 , 23.20
436696 , 2024-09-02 09:54:37 , 19.90 , 85.00 , 935.00 , 90.00 , 23.20
436695 , 2024-09-02 09:53:14 , 20.00 , 85.00 , 935.00 , 60.00 , 23.20
436694 , 2024-09-02 09:51:50 , 20.00 , 85.00 , 935.00 , 40.00 , 23.20
436693 , 2024-09-02 09:50:27 , 19.90 , 85.00 , 935.00 , 100.00 , 23.20
436692 , 2024-09-02 09:49:04 , 19.90 , 85.00 , 935.00 , 60.00 , 23.20
436691 , 2024-09-02 09:47:40 , 19.90 , 85.00 , 935.00 , 90.00 , 23.20
436690 , 2024-09-02 09:46:17 , 19.90 , 84.00 , 935.00 , 120.00 , 23.10
436689 , 2024-09-02 09:44:53 , 19.80 , 85.00 , 935.00 , 110.00 , 23.10
436688 , 2024-09-02 09:43:30 , 19.70 , 85.00 , 935.00 , 170.00 , 23.10
436687 , 2024-09-02 09:42:07 , 19.80 , 84.00 , 935.00 , 60.00 , 23.10
436686 , 2024-09-02 09:40:43 , 19.80 , 84.00 , 935.00 , 100.00 , 23.10
436685 , 2024-09-02 09:39:20 , 19.90 , 84.00 , 935.00 , 80.00 , 23.10
436684 , 2024-09-02 09:37:56 , 19.80 , 85.00 , 935.00 , 100.00 , 23.10
436683 , 2024-09-02 09:36:32 , 19.80 , 85.00 , 935.00 , 110.00 , 23.10
436682 , 2024-09-02 09:35:09 , 19.80 , 85.00 , 935.00 , 110.00 , 23.10
436681 , 2024-09-02 09:33:46 , 19.60 , 85.00 , 935.00 , 50.00 , 23.10
436680 , 2024-09-02 09:32:22 , 19.60 , 85.00 , 935.00 , 80.00 , 23.10
436679 , 2024-09-02 09:30:59 , 19.60 , 84.00 , 935.00 , 80.00 , 23.10
436678 , 2024-09-02 09:29:35 , 19.60 , 84.00 , 935.00 , 30.00 , 23.20
436677 , 2024-09-02 09:28:11 , 19.70 , 84.00 , 935.00 , 60.00 , 23.10
436676 , 2024-09-02 09:26:48 , 19.90 , 84.00 , 935.00 , 90.00 , 23.10
436675 , 2024-09-02 09:25:25 , 19.90 , 84.00 , 935.00 , 10.00 , 23.10
436674 , 2024-09-02 09:24:01 , 19.90 , 83.00 , 935.00 , 90.00 , 23.10
436673 , 2024-09-02 09:22:38 , 19.90 , 83.00 , 935.00 , 50.00 , 23.10
436672 , 2024-09-02 09:21:14 , 19.90 , 83.00 , 935.00 , 70.00 , 23.10
436671 , 2024-09-02 09:19:51 , 20.00 , 82.00 , 935.00 , 20.00 , 23.10
436670 , 2024-09-02 09:18:27 , 20.00 , 82.00 , 935.00 , 70.00 , 23.10
436669 , 2024-09-02 09:17:04 , 20.00 , 82.00 , 935.00 , 40.00 , 23.20
436668 , 2024-09-02 09:15:40 , 20.10 , 82.00 , 935.00 , 70.00 , 23.20
436667 , 2024-09-02 09:14:17 , 20.20 , 82.00 , 935.00 , 60.00 , 23.20
436666 , 2024-09-02 09:12:53 , 20.20 , 82.00 , 935.00 , 20.00 , 23.30
436665 , 2024-09-02 09:11:30 , 20.20 , 82.00 , 935.00 , 0.00 , 23.20
436664 , 2024-09-02 09:09:03 , 20.40 , 81.00 , 935.00 , 40.00 , 23.30
436663 , 2024-09-02 09:07:39 , 20.50 , 81.00 , 935.00 , 420.00 , 23.20
436662 , 2024-09-02 09:06:16 , 20.50 , 81.00 , 935.00 , 20.00 , 23.20
436661 , 2024-09-02 09:04:52 , 20.30 , 82.00 , 935.00 , 40.00 , 23.20
436660 , 2024-09-02 09:03:29 , 20.10 , 82.00 , 935.00 , 80.00 , 23.10
436659 , 2024-09-02 09:02:06 , 20.00 , 82.00 , 935.00 , 70.00 , 23.10
436658 , 2024-09-02 09:00:42 , 20.10 , 82.00 , 935.00 , 100.00 , 23.10
436657 , 2024-09-02 08:59:19 , 20.10 , 82.00 , 935.00 , 100.00 , 23.10
436656 , 2024-09-02 08:57:55 , 20.20 , 82.00 , 935.00 , 60.00 , 23.20
436655 , 2024-09-02 08:56:32 , 20.30 , 82.00 , 935.00 , 110.00 , 23.10
436654 , 2024-09-02 08:55:09 , 20.20 , 82.00 , 935.00 , 30.00 , 23.10
436653 , 2024-09-02 08:53:45 , 20.10 , 82.00 , 935.00 , 80.00 , 23.10
436652 , 2024-09-02 08:52:22 , 20.10 , 82.00 , 935.00 , 40.00 , 23.10
436651 , 2024-09-02 08:50:58 , 20.00 , 82.00 , 935.00 , 20.00 , 23.00
436650 , 2024-09-02 08:49:35 , 20.10 , 81.00 , 935.00 , 80.00 , 23.10
436649 , 2024-09-02 08:48:12 , 20.20 , 81.00 , 935.00 , 150.00 , 23.10
436648 , 2024-09-02 08:46:48 , 20.30 , 81.00 , 935.00 , 70.00 , 23.20
436647 , 2024-09-02 08:45:25 , 20.30 , 81.00 , 935.00 , 100.00 , 23.10
436646 , 2024-09-02 08:44:02 , 20.20 , 81.00 , 935.00 , 90.00 , 23.20
436645 , 2024-09-02 08:42:38 , 20.20 , 81.00 , 935.00 , 100.00 , 23.20
436644 , 2024-09-02 08:41:15 , 20.30 , 81.00 , 935.00 , 110.00 , 23.20
436643 , 2024-09-02 08:39:52 , 20.20 , 81.00 , 935.00 , 90.00 , 23.20
436642 , 2024-09-02 08:38:28 , 20.20 , 81.00 , 935.00 , 90.00 , 23.20
436641 , 2024-09-02 08:37:04 , 20.20 , 81.00 , 935.00 , 60.00 , 23.20
436640 , 2024-09-02 08:35:41 , 20.20 , 81.00 , 935.00 , 70.00 , 23.20
436639 , 2024-09-02 08:34:18 , 20.00 , 82.00 , 935.00 , 130.00 , 23.20
436638 , 2024-09-02 08:32:54 , 19.90 , 82.00 , 935.00 , 30.00 , 23.30
436637 , 2024-09-02 08:31:31 , 20.00 , 81.00 , 935.00 , 70.00 , 23.40
436636 , 2024-09-02 08:30:08 , 20.20 , 80.00 , 935.00 , 80.00 , 23.40
436635 , 2024-09-02 08:28:44 , 20.40 , 80.00 , 935.00 , 80.00 , 23.50
436634 , 2024-09-02 08:27:21 , 20.60 , 79.00 , 935.00 , 100.00 , 23.60
436633 , 2024-09-02 08:25:58 , 20.80 , 78.00 , 935.00 , 90.00 , 23.80
436632 , 2024-09-02 08:24:34 , 21.00 , 78.00 , 935.00 , 100.00 , 23.80
436631 , 2024-09-02 08:23:11 , 21.00 , 78.00 , 935.00 , 150.00 , 23.90
436630 , 2024-09-02 08:21:48 , 21.00 , 78.00 , 935.00 , 70.00 , 23.90
436629 , 2024-09-02 08:20:24 , 21.00 , 78.00 , 935.00 , 90.00 , 23.90
436628 , 2024-09-02 08:19:01 , 20.90 , 78.00 , 935.00 , 60.00 , 23.90
436627 , 2024-09-02 08:17:38 , 21.00 , 77.00 , 935.00 , 100.00 , 23.90
436626 , 2024-09-02 08:16:14 , 21.20 , 76.00 , 935.00 , 70.00 , 23.90
436625 , 2024-09-02 08:14:51 , 21.20 , 77.00 , 935.00 , 70.00 , 23.90
436624 , 2024-09-02 08:13:27 , 21.10 , 77.00 , 935.00 , 120.00 , 23.90
436623 , 2024-09-02 08:12:04 , 21.10 , 77.00 , 935.00 , 40.00 , 23.90
436622 , 2024-09-02 08:10:41 , 21.10 , 77.00 , 935.00 , 90.00 , 23.90
436621 , 2024-09-02 08:09:17 , 21.10 , 77.00 , 935.00 , 60.00 , 23.90
436620 , 2024-09-02 08:07:54 , 21.00 , 77.00 , 935.00 , 60.00 , 23.80
436619 , 2024-09-02 08:06:30 , 21.00 , 77.00 , 935.00 , 60.00 , 23.80
436618 , 2024-09-02 08:05:07 , 21.00 , 77.00 , 935.00 , 80.00 , 23.80
436617 , 2024-09-02 08:03:44 , 21.10 , 77.00 , 935.00 , 70.00 , 23.80
436616 , 2024-09-02 08:02:20 , 21.10 , 77.00 , 935.00 , 110.00 , 23.80
436615 , 2024-09-02 08:00:57 , 20.90 , 78.00 , 935.00 , 50.00 , 23.70
436614 , 2024-09-02 07:59:34 , 20.80 , 78.00 , 935.00 , 100.00 , 23.70
436613 , 2024-09-02 07:58:10 , 20.70 , 79.00 , 935.00 , 80.00 , 23.70
436612 , 2024-09-02 07:56:47 , 20.60 , 79.00 , 935.00 , 60.00 , 23.70
436611 , 2024-09-02 07:55:23 , 20.60 , 79.00 , 935.00 , 100.00 , 23.60
436610 , 2024-09-02 07:54:00 , 20.70 , 78.00 , 935.00 , 120.00 , 23.70
436609 , 2024-09-02 07:52:37 , 20.90 , 78.00 , 935.00 , 110.00 , 23.70
436608 , 2024-09-02 07:51:13 , 21.00 , 78.00 , 935.00 , 60.00 , 23.70
436607 , 2024-09-02 07:49:49 , 20.90 , 78.00 , 935.00 , 60.00 , 23.60
436606 , 2024-09-02 07:48:26 , 20.90 , 78.00 , 935.00 , 70.00 , 23.60
436605 , 2024-09-02 07:47:03 , 20.90 , 77.00 , 935.00 , 90.00 , 23.60
436604 , 2024-09-02 07:44:53 , 21.00 , 77.00 , 935.00 , 50.00 , 23.60
436603 , 2024-09-02 07:43:30 , 21.00 , 77.00 , 935.00 , 150.00 , 23.40
436602 , 2024-09-02 07:42:06 , 21.00 , 77.00 , 935.00 , 50.00 , 23.40
436601 , 2024-09-02 07:40:43 , 21.00 , 77.00 , 935.00 , 70.00 , 23.40
436600 , 2024-09-02 07:39:19 , 21.00 , 77.00 , 935.00 , 100.00 , 23.30
436599 , 2024-09-02 07:37:56 , 20.80 , 78.00 , 935.00 , 50.00 , 23.30
436598 , 2024-09-02 07:36:32 , 20.80 , 78.00 , 935.00 , 60.00 , 23.20
436597 , 2024-09-02 07:35:09 , 20.70 , 78.00 , 935.00 , 80.00 , 23.00
436596 , 2024-09-02 07:33:46 , 20.50 , 79.00 , 935.00 , 80.00 , 22.90
436595 , 2024-09-02 07:32:22 , 20.40 , 80.00 , 935.00 , 30.00 , 22.90
436594 , 2024-09-02 07:30:59 , 20.30 , 80.00 , 935.00 , 40.00 , 22.80
436593 , 2024-09-02 07:29:35 , 20.30 , 80.00 , 935.00 , 80.00 , 22.80
436592 , 2024-09-02 07:28:12 , 20.30 , 80.00 , 935.00 , 50.00 , 22.80
436591 , 2024-09-02 07:26:49 , 20.30 , 80.00 , 935.00 , 30.00 , 22.80
436590 , 2024-09-02 07:25:25 , 20.20 , 80.00 , 935.00 , 20.00 , 22.80
436589 , 2024-09-02 07:24:02 , 20.20 , 80.00 , 935.00 , 40.00 , 22.70
436588 , 2024-09-02 07:22:38 , 20.20 , 80.00 , 935.00 , 50.00 , 22.70
436587 , 2024-09-02 07:21:15 , 20.10 , 80.00 , 935.00 , 70.00 , 22.60
436586 , 2024-09-02 07:19:52 , 20.10 , 80.00 , 935.00 , 100.00 , 22.60
436585 , 2024-09-02 07:18:28 , 20.10 , 80.00 , 935.00 , 50.00 , 22.60
436584 , 2024-09-02 07:17:05 , 20.00 , 81.00 , 935.00 , 40.00 , 22.60
436583 , 2024-09-02 07:15:41 , 20.00 , 81.00 , 935.00 , 40.00 , 22.60
436582 , 2024-09-02 07:14:18 , 19.90 , 81.00 , 935.00 , 30.00 , 22.60
436581 , 2024-09-02 07:12:54 , 19.80 , 81.00 , 935.00 , 10.00 , 22.60
436580 , 2024-09-02 07:11:31 , 19.80 , 81.00 , 935.00 , 10.00 , 22.60
436579 , 2024-09-02 07:10:07 , 19.90 , 81.00 , 935.00 , 0.00 , 22.60
436578 , 2024-09-02 07:08:44 , 19.90 , 81.00 , 935.00 , 30.00 , 22.60
436577 , 2024-09-02 07:07:21 , 19.90 , 81.00 , 935.00 , 0.00 , 22.60
436576 , 2024-09-02 07:05:57 , 19.80 , 82.00 , 935.00 , 50.00 , 22.50
436575 , 2024-09-02 07:04:34 , 19.70 , 82.00 , 935.00 , 60.00 , 22.50
436574 , 2024-09-02 07:03:10 , 19.70 , 81.00 , 935.00 , 20.00 , 22.50
436573 , 2024-09-02 07:01:46 , 19.70 , 81.00 , 935.00 , 100.00 , 22.50
436572 , 2024-09-02 07:00:23 , 19.70 , 81.00 , 935.00 , 70.00 , 22.50
436571 , 2024-09-02 06:59:00 , 19.70 , 82.00 , 935.00 , 40.00 , 22.40
436570 , 2024-09-02 06:57:36 , 19.60 , 82.00 , 935.00 , 90.00 , 22.40
436569 , 2024-09-02 06:56:13 , 19.60 , 82.00 , 935.00 , 80.00 , 22.40
436568 , 2024-09-02 06:54:50 , 19.50 , 82.00 , 935.00 , 90.00 , 22.40
436567 , 2024-09-02 06:53:26 , 19.50 , 82.00 , 935.00 , 90.00 , 22.40
436566 , 2024-09-02 06:52:03 , 19.60 , 82.00 , 935.00 , 80.00 , 22.40
436565 , 2024-09-02 06:50:39 , 19.70 , 82.00 , 935.00 , 90.00 , 22.40
436564 , 2024-09-02 06:49:16 , 19.70 , 82.00 , 935.00 , 50.00 , 22.50
436563 , 2024-09-02 06:47:52 , 19.60 , 82.00 , 935.00 , 70.00 , 22.40
436562 , 2024-09-02 06:46:28 , 19.60 , 82.00 , 935.00 , 70.00 , 22.40
436561 , 2024-09-02 06:45:05 , 19.80 , 82.00 , 935.00 , 40.00 , 22.50
436560 , 2024-09-02 06:43:41 , 19.80 , 81.00 , 935.00 , 60.00 , 22.60
436559 , 2024-09-02 06:42:18 , 19.80 , 81.00 , 935.00 , 110.00 , 22.60
436558 , 2024-09-02 06:40:54 , 19.80 , 81.00 , 935.00 , 50.00 , 22.50
436557 , 2024-09-02 06:39:31 , 19.80 , 81.00 , 935.00 , 30.00 , 22.50
436556 , 2024-09-02 06:38:07 , 19.80 , 82.00 , 935.00 , 90.00 , 22.40
436555 , 2024-09-02 06:36:44 , 19.70 , 82.00 , 935.00 , 50.00 , 22.40
436554 , 2024-09-02 06:35:20 , 19.60 , 82.00 , 935.00 , 110.00 , 22.40
436553 , 2024-09-02 06:33:57 , 19.60 , 82.00 , 935.00 , 90.00 , 22.40
436552 , 2024-09-02 06:32:34 , 19.50 , 83.00 , 935.00 , 30.00 , 22.40
436551 , 2024-09-02 06:31:10 , 19.40 , 83.00 , 935.00 , 50.00 , 22.40
436550 , 2024-09-02 06:29:47 , 19.40 , 83.00 , 935.00 , 60.00 , 22.40
436549 , 2024-09-02 06:28:24 , 19.40 , 83.00 , 935.00 , 60.00 , 22.40
436548 , 2024-09-02 06:27:00 , 19.60 , 82.00 , 935.00 , 90.00 , 22.40
436547 , 2024-09-02 06:25:37 , 19.90 , 81.00 , 935.00 , 40.00 , 22.40
436546 , 2024-09-02 06:24:14 , 19.90 , 81.00 , 935.00 , 50.00 , 22.40
436545 , 2024-09-02 06:22:50 , 19.80 , 81.00 , 935.00 , 30.00 , 22.40
436544 , 2024-09-02 06:20:56 , 19.80 , 81.00 , 935.00 , 40.00 , 22.30
436543 , 2024-09-02 06:19:33 , 19.70 , 82.00 , 935.00 , 60.00 , 22.20
436542 , 2024-09-02 06:18:10 , 19.60 , 82.00 , 935.00 , 0.00 , 22.20
436541 , 2024-09-02 06:16:47 , 19.60 , 82.00 , 935.00 , 20.00 , 22.20
436540 , 2024-09-02 06:15:24 , 19.50 , 82.00 , 935.00 , 50.00 , 22.20
436539 , 2024-09-02 06:14:01 , 19.50 , 82.00 , 935.00 , 20.00 , 22.20
436538 , 2024-09-02 06:12:37 , 19.60 , 82.00 , 935.00 , 30.00 , 22.20
436537 , 2024-09-02 06:11:14 , 19.60 , 81.00 , 935.00 , 30.00 , 22.20
436536 , 2024-09-02 06:09:51 , 19.50 , 81.00 , 935.00 , 10.00 , 22.20
436535 , 2024-09-02 06:08:28 , 19.60 , 81.00 , 935.00 , 70.00 , 22.20
436534 , 2024-09-02 06:07:05 , 19.50 , 81.00 , 935.00 , 50.00 , 22.20
436533 , 2024-09-02 06:05:42 , 19.50 , 81.00 , 935.00 , 10.00 , 22.20
436532 , 2024-09-02 06:04:19 , 19.40 , 82.00 , 935.00 , 110.00 , 22.20
436531 , 2024-09-02 06:02:56 , 19.30 , 82.00 , 935.00 , 50.00 , 22.20
436530 , 2024-09-02 06:01:32 , 19.20 , 82.00 , 935.00 , 40.00 , 22.20
436529 , 2024-09-02 06:00:09 , 19.20 , 81.00 , 935.00 , 40.00 , 22.40
436528 , 2024-09-02 05:58:46 , 19.40 , 80.00 , 935.00 , 70.00 , 22.40
436527 , 2024-09-02 05:57:23 , 19.50 , 80.00 , 935.00 , 40.00 , 22.40
436526 , 2024-09-02 05:56:00 , 19.70 , 79.00 , 935.00 , 40.00 , 22.40
436525 , 2024-09-02 05:54:37 , 19.80 , 79.00 , 935.00 , 20.00 , 22.40
436524 , 2024-09-02 05:53:14 , 19.80 , 79.00 , 935.00 , 20.00 , 22.40
436523 , 2024-09-02 05:51:51 , 19.80 , 79.00 , 935.00 , 30.00 , 22.40
436522 , 2024-09-02 05:50:28 , 19.70 , 79.00 , 935.00 , 70.00 , 22.50
436521 , 2024-09-02 05:49:04 , 19.70 , 79.00 , 935.00 , 30.00 , 22.60
436520 , 2024-09-02 05:47:41 , 19.80 , 79.00 , 935.00 , 40.00 , 22.60
436519 , 2024-09-02 05:46:18 , 19.90 , 78.00 , 935.00 , 50.00 , 22.70
436518 , 2024-09-02 05:44:55 , 20.00 , 78.00 , 935.00 , 30.00 , 22.70
436517 , 2024-09-02 05:43:32 , 20.00 , 78.00 , 935.00 , 40.00 , 22.80
436516 , 2024-09-02 05:42:09 , 20.00 , 78.00 , 935.00 , 80.00 , 22.80
436515 , 2024-09-02 05:40:46 , 20.10 , 78.00 , 935.00 , 50.00 , 22.90
436514 , 2024-09-02 05:39:23 , 20.00 , 78.00 , 935.00 , 30.00 , 23.00
436513 , 2024-09-02 05:37:59 , 20.00 , 78.00 , 935.00 , 40.00 , 23.10
436512 , 2024-09-02 05:36:36 , 20.00 , 78.00 , 935.00 , 60.00 , 23.20
436511 , 2024-09-02 05:35:13 , 20.00 , 78.00 , 935.00 , 70.00 , 23.50
436510 , 2024-09-02 05:33:50 , 20.00 , 79.00 , 935.00 , 10.00 , 23.70
436509 , 2024-09-02 05:32:27 , 19.90 , 79.00 , 935.00 , 40.00 , 24.00
436508 , 2024-09-02 05:31:04 , 19.90 , 79.00 , 935.00 , 30.00 , 24.40
436507 , 2024-09-02 05:29:41 , 19.90 , 79.00 , 935.00 , 10.00 , 24.90
436506 , 2024-09-02 05:28:18 , 19.90 , 79.00 , 935.00 , 10.00 , 25.40
436505 , 2024-09-02 05:26:54 , 19.90 , 79.00 , 935.00 , 0.00 , 25.90
436504 , 2024-09-02 05:25:31 , 19.80 , 79.00 , 935.00 , 0.00 , 25.70
436503 , 2024-09-02 05:24:08 , 19.70 , 80.00 , 935.00 , 0.00 , 25.30
436502 , 2024-09-02 05:22:45 , 19.60 , 80.00 , 935.00 , 10.00 , 24.90
436501 , 2024-09-02 05:21:22 , 19.70 , 80.00 , 935.00 , 0.00 , 24.50
436500 , 2024-09-02 05:19:59 , 19.70 , 80.00 , 935.00 , 0.00 , 24.10
436499 , 2024-09-02 05:18:36 , 19.80 , 79.00 , 935.00 , 0.00 , 23.60
436498 , 2024-09-02 05:17:13 , 19.80 , 79.00 , 935.00 , 10.00 , 23.10
436497 , 2024-09-02 05:15:49 , 19.90 , 79.00 , 935.00 , 0.00 , 22.70
436496 , 2024-09-02 05:14:26 , 19.90 , 79.00 , 935.00 , 0.00 , 22.20
436495 , 2024-09-02 05:13:03 , 19.90 , 79.00 , 935.00 , 0.00 , 21.70
436494 , 2024-09-02 05:11:40 , 19.80 , 79.00 , 935.00 , 20.00 , 21.10
436493 , 2024-09-02 05:10:16 , 19.80 , 79.00 , 935.00 , 0.00 , 20.60
436492 , 2024-09-02 05:08:53 , 19.70 , 80.00 , 935.00 , 0.00 , 20.10
436491 , 2024-09-02 05:07:30 , 19.70 , 80.00 , 935.00 , 0.00 , 19.70
436490 , 2024-09-02 05:06:07 , 19.60 , 80.00 , 935.00 , 0.00 , 19.20
436489 , 2024-09-02 05:04:44 , 19.40 , 81.00 , 935.00 , 0.00 , 18.80
436488 , 2024-09-02 05:03:21 , 19.30 , 81.00 , 935.00 , 0.00 , 18.50
436487 , 2024-09-02 05:01:58 , 19.10 , 82.00 , 935.00 , 0.00 , 18.20
436485 , 2024-09-01 23:58:50 , 18.90 , 84.00 , 937.00 , 90.00 , 22.40
436484 , 2024-09-01 23:57:27 , 18.90 , 83.00 , 937.00 , 80.00 , 22.40
436483 , 2024-09-01 23:56:04 , 18.90 , 83.00 , 937.00 , 160.00 , 22.50
436482 , 2024-09-01 23:54:40 , 19.00 , 83.00 , 937.00 , 130.00 , 22.60
436481 , 2024-09-01 23:53:17 , 19.00 , 83.00 , 937.00 , 100.00 , 22.60
436480 , 2024-09-01 23:51:54 , 19.00 , 83.00 , 937.00 , 100.00 , 22.60
436479 , 2024-09-01 23:50:31 , 19.00 , 83.00 , 937.00 , 170.00 , 22.60
436478 , 2024-09-01 23:49:08 , 19.00 , 83.00 , 937.00 , 70.00 , 22.60
436477 , 2024-09-01 23:47:45 , 19.00 , 84.00 , 937.00 , 90.00 , 22.60
436486 , 2024-09-01 23:47:08 , 18.90 , 82.00 , 935.00 , 0.00 , 18.10
436476 , 2024-09-01 23:46:21 , 19.10 , 83.00 , 937.00 , 90.00 , 22.70
436475 , 2024-09-01 23:44:58 , 19.10 , 83.00 , 937.00 , 70.00 , 22.70
436474 , 2024-09-01 23:43:35 , 19.10 , 84.00 , 937.00 , 110.00 , 22.70
436473 , 2024-09-01 23:42:12 , 19.00 , 83.00 , 937.00 , 330.00 , 22.60
436472 , 2024-09-01 23:40:49 , 19.10 , 83.00 , 937.00 , 190.00 , 22.70
436471 , 2024-09-01 23:39:26 , 19.10 , 83.00 , 937.00 , 170.00 , 22.70
436470 , 2024-09-01 23:38:02 , 19.10 , 83.00 , 937.00 , 130.00 , 22.70
436469 , 2024-09-01 23:36:39 , 19.10 , 83.00 , 937.00 , 130.00 , 22.70
436468 , 2024-09-01 23:35:16 , 19.10 , 83.00 , 937.00 , 240.00 , 22.60
436467 , 2024-09-01 23:33:53 , 19.20 , 83.00 , 937.00 , 260.00 , 22.60
436466 , 2024-09-01 23:28:50 , 19.10 , 83.00 , 937.00 , 100.00 , 22.50
436465 , 2024-09-01 23:27:27 , 19.20 , 83.00 , 937.00 , 140.00 , 22.60
436464 , 2024-09-01 23:26:04 , 19.20 , 83.00 , 937.00 , 140.00 , 22.60
436463 , 2024-09-01 23:24:41 , 19.10 , 83.00 , 937.00 , 120.00 , 22.60
436462 , 2024-09-01 23:23:17 , 19.10 , 83.00 , 937.00 , 70.00 , 22.60
436461 , 2024-09-01 23:21:54 , 19.10 , 84.00 , 937.00 , 80.00 , 22.60
436460 , 2024-09-01 23:20:31 , 19.10 , 84.00 , 937.00 , 110.00 , 22.50
436459 , 2024-09-01 23:19:08 , 19.10 , 84.00 , 937.00 , 90.00 , 22.50
436458 , 2024-09-01 23:17:45 , 19.10 , 84.00 , 937.00 , 110.00 , 22.60
436457 , 2024-09-01 23:16:22 , 19.10 , 83.00 , 937.00 , 30.00 , 22.60
436456 , 2024-09-01 23:14:58 , 19.10 , 83.00 , 937.00 , 50.00 , 22.50
436455 , 2024-09-01 23:13:35 , 19.10 , 82.00 , 937.00 , 100.00 , 22.50
436454 , 2024-09-01 23:12:12 , 19.00 , 83.00 , 937.00 , 140.00 , 22.50
436453 , 2024-09-01 23:10:49 , 19.00 , 83.00 , 937.00 , 80.00 , 22.50
436452 , 2024-09-01 23:09:26 , 18.90 , 83.00 , 937.00 , 50.00 , 22.50
436451 , 2024-09-01 23:08:02 , 18.90 , 84.00 , 937.00 , 70.00 , 22.50
436450 , 2024-09-01 23:06:39 , 18.90 , 84.00 , 937.00 , 120.00 , 22.50
436449 , 2024-09-01 23:05:16 , 18.90 , 84.00 , 937.00 , 90.00 , 22.50
436448 , 2024-09-01 23:03:53 , 18.80 , 84.00 , 937.00 , 80.00 , 22.50
436447 , 2024-09-01 23:02:30 , 18.80 , 85.00 , 937.00 , 120.00 , 22.50
436446 , 2024-09-01 23:01:06 , 18.80 , 85.00 , 937.00 , 70.00 , 22.50
436445 , 2024-09-01 22:59:43 , 18.90 , 85.00 , 937.00 , 100.00 , 22.60
436444 , 2024-09-01 22:58:20 , 18.90 , 86.00 , 937.00 , 100.00 , 22.60
436443 , 2024-09-01 22:56:57 , 18.80 , 86.00 , 937.00 , 110.00 , 22.60
436442 , 2024-09-01 22:55:34 , 18.90 , 86.00 , 937.00 , 140.00 , 22.60
436441 , 2024-09-01 22:54:11 , 18.90 , 85.00 , 937.00 , 50.00 , 22.60
436440 , 2024-09-01 22:52:48 , 18.90 , 85.00 , 937.00 , 100.00 , 22.60
436439 , 2024-09-01 22:51:24 , 19.00 , 86.00 , 937.00 , 90.00 , 22.60
436438 , 2024-09-01 22:50:01 , 19.00 , 86.00 , 937.00 , 120.00 , 22.60
436437 , 2024-09-01 22:48:38 , 18.90 , 85.00 , 937.00 , 100.00 , 22.60
436436 , 2024-09-01 22:47:15 , 18.90 , 86.00 , 937.00 , 100.00 , 22.70
436435 , 2024-09-01 22:45:52 , 19.00 , 86.00 , 937.00 , 100.00 , 22.80
436434 , 2024-09-01 22:44:29 , 18.90 , 86.00 , 937.00 , 70.00 , 22.70
436433 , 2024-09-01 22:43:05 , 19.00 , 86.00 , 937.00 , 90.00 , 22.80
436432 , 2024-09-01 22:41:42 , 19.10 , 86.00 , 937.00 , 120.00 , 22.80
436431 , 2024-09-01 22:40:19 , 19.10 , 86.00 , 937.00 , 160.00 , 22.90
436430 , 2024-09-01 22:38:56 , 19.10 , 86.00 , 937.00 , 90.00 , 22.90
436429 , 2024-09-01 22:37:33 , 19.10 , 86.00 , 937.00 , 80.00 , 22.90
436428 , 2024-09-01 22:36:09 , 19.00 , 86.00 , 937.00 , 40.00 , 22.90
436427 , 2024-09-01 22:34:46 , 19.10 , 86.00 , 937.00 , 120.00 , 22.90
436426 , 2024-09-01 22:33:22 , 19.10 , 87.00 , 937.00 , 290.00 , 22.90
436425 , 2024-09-01 22:31:59 , 19.10 , 87.00 , 937.00 , 320.00 , 22.90
436424 , 2024-09-01 22:30:36 , 19.10 , 87.00 , 937.00 , 100.00 , 22.90
436423 , 2024-09-01 22:29:13 , 19.20 , 87.00 , 937.00 , 70.00 , 22.90
436422 , 2024-09-01 22:27:50 , 19.20 , 87.00 , 937.00 , 260.00 , 22.90
436421 , 2024-09-01 22:26:27 , 19.10 , 87.00 , 937.00 , 380.00 , 22.80
436420 , 2024-09-01 22:25:04 , 19.30 , 87.00 , 937.00 , 130.00 , 22.90
436419 , 2024-09-01 22:23:40 , 19.30 , 86.00 , 937.00 , 110.00 , 22.80
436418 , 2024-09-01 22:22:17 , 19.20 , 87.00 , 937.00 , 110.00 , 22.90
436417 , 2024-09-01 22:20:54 , 19.20 , 87.00 , 937.00 , 80.00 , 22.90
436416 , 2024-09-01 22:19:31 , 19.20 , 87.00 , 937.00 , 50.00 , 22.90
436415 , 2024-09-01 22:18:08 , 19.30 , 87.00 , 937.00 , 90.00 , 22.90
436414 , 2024-09-01 22:16:45 , 19.20 , 88.00 , 937.00 , 100.00 , 22.90
436413 , 2024-09-01 22:15:21 , 19.20 , 88.00 , 937.00 , 130.00 , 23.00
436412 , 2024-09-01 22:13:58 , 19.20 , 88.00 , 937.00 , 140.00 , 23.00
436411 , 2024-09-01 22:12:35 , 19.30 , 88.00 , 937.00 , 200.00 , 23.10
436410 , 2024-09-01 22:11:12 , 19.20 , 89.00 , 937.00 , 110.00 , 23.00
436409 , 2024-09-01 22:09:49 , 19.10 , 89.00 , 937.00 , 140.00 , 23.10
436408 , 2024-09-01 22:08:25 , 19.10 , 88.00 , 937.00 , 110.00 , 23.10
436407 , 2024-09-01 22:07:02 , 19.10 , 89.00 , 937.00 , 140.00 , 23.10
436406 , 2024-09-01 22:02:01 , 19.10 , 88.00 , 937.00 , 70.00 , 23.00
436405 , 2024-09-01 22:00:38 , 19.30 , 88.00 , 937.00 , 110.00 , 23.10
436404 , 2024-09-01 21:59:15 , 19.30 , 88.00 , 937.00 , 120.00 , 23.10
436403 , 2024-09-01 21:57:52 , 19.20 , 89.00 , 937.00 , 40.00 , 23.10
436402 , 2024-09-01 21:56:29 , 19.20 , 88.00 , 937.00 , 190.00 , 23.10
436401 , 2024-09-01 21:55:05 , 19.20 , 88.00 , 937.00 , 80.00 , 23.20
436400 , 2024-09-01 21:53:42 , 19.30 , 88.00 , 937.00 , 90.00 , 23.20
436399 , 2024-09-01 21:52:19 , 19.30 , 88.00 , 937.00 , 100.00 , 23.20
436398 , 2024-09-01 21:50:56 , 19.40 , 88.00 , 937.00 , 100.00 , 23.20
436397 , 2024-09-01 21:49:32 , 19.40 , 87.00 , 937.00 , 140.00 , 23.30
436396 , 2024-09-01 21:48:09 , 19.40 , 87.00 , 937.00 , 110.00 , 23.30
436395 , 2024-09-01 21:46:46 , 19.50 , 87.00 , 937.00 , 180.00 , 23.30
436394 , 2024-09-01 21:45:23 , 19.40 , 87.00 , 937.00 , 150.00 , 23.40
436393 , 2024-09-01 21:44:00 , 19.40 , 87.00 , 937.00 , 190.00 , 23.50
436392 , 2024-09-01 21:42:37 , 19.40 , 86.00 , 937.00 , 110.00 , 23.40
436391 , 2024-09-01 21:41:13 , 19.50 , 86.00 , 937.00 , 160.00 , 23.50
436390 , 2024-09-01 21:39:50 , 19.60 , 86.00 , 937.00 , 190.00 , 23.60
436389 , 2024-09-01 21:38:27 , 19.60 , 86.00 , 937.00 , 160.00 , 23.60
436388 , 2024-09-01 21:37:04 , 19.70 , 86.00 , 937.00 , 230.00 , 23.60
436387 , 2024-09-01 21:35:41 , 19.70 , 86.00 , 937.00 , 130.00 , 23.70
436386 , 2024-09-01 21:34:17 , 19.70 , 85.00 , 937.00 , 180.00 , 23.80
436385 , 2024-09-01 21:32:54 , 19.80 , 84.00 , 937.00 , 190.00 , 23.90
436384 , 2024-09-01 21:31:31 , 19.80 , 84.00 , 937.00 , 200.00 , 23.90
436383 , 2024-09-01 21:30:08 , 20.00 , 84.00 , 937.00 , 110.00 , 24.00
436382 , 2024-09-01 21:28:45 , 20.40 , 84.00 , 937.00 , 200.00 , 23.90
436381 , 2024-09-01 21:27:21 , 20.40 , 83.00 , 937.00 , 130.00 , 24.10
436380 , 2024-09-01 21:25:58 , 20.40 , 83.00 , 937.00 , 70.00 , 24.10
436379 , 2024-09-01 21:24:35 , 20.60 , 82.00 , 937.00 , 380.00 , 24.10
436378 , 2024-09-01 21:23:12 , 20.50 , 82.00 , 937.00 , 330.00 , 24.10
436377 , 2024-09-01 21:21:49 , 20.60 , 81.00 , 937.00 , 160.00 , 24.10
436376 , 2024-09-01 21:20:26 , 20.80 , 81.00 , 937.00 , 340.00 , 24.10
436375 , 2024-09-01 21:19:03 , 20.80 , 81.00 , 937.00 , 510.00 , 24.20
436374 , 2024-09-01 21:17:40 , 20.90 , 78.00 , 937.00 , 290.00 , 24.10
436373 , 2024-09-01 21:16:16 , 21.00 , 78.00 , 936.00 , 250.00 , 24.20
436372 , 2024-09-01 21:14:53 , 21.20 , 77.00 , 936.00 , 230.00 , 24.40
436371 , 2024-09-01 21:13:30 , 21.40 , 75.00 , 936.00 , 210.00 , 24.40
436370 , 2024-09-01 21:12:07 , 21.70 , 73.00 , 936.00 , 140.00 , 24.40
436369 , 2024-09-01 21:10:44 , 21.90 , 72.00 , 936.00 , 170.00 , 24.50
436368 , 2024-09-01 21:09:20 , 21.90 , 72.00 , 936.00 , 210.00 , 24.60
436367 , 2024-09-01 21:07:57 , 21.80 , 72.00 , 936.00 , 180.00 , 24.60
436366 , 2024-09-01 21:06:34 , 21.70 , 73.00 , 936.00 , 260.00 , 24.60
436365 , 2024-09-01 21:05:10 , 21.90 , 73.00 , 936.00 , 230.00 , 24.60
436364 , 2024-09-01 21:03:47 , 21.90 , 73.00 , 936.00 , 250.00 , 24.60
436363 , 2024-09-01 21:02:24 , 22.00 , 73.00 , 936.00 , 190.00 , 24.60
436362 , 2024-09-01 21:01:01 , 21.90 , 73.00 , 936.00 , 200.00 , 24.60
436361 , 2024-09-01 20:59:37 , 21.90 , 73.00 , 936.00 , 210.00 , 24.60
436360 , 2024-09-01 20:58:14 , 21.90 , 73.00 , 936.00 , 180.00 , 24.60
436359 , 2024-09-01 20:56:51 , 21.80 , 73.00 , 936.00 , 220.00 , 24.60
436358 , 2024-09-01 20:55:28 , 21.80 , 73.00 , 936.00 , 100.00 , 24.60
436357 , 2024-09-01 20:54:05 , 21.80 , 73.00 , 936.00 , 260.00 , 24.70
436356 , 2024-09-01 20:52:41 , 21.80 , 73.00 , 936.00 , 220.00 , 24.70
436355 , 2024-09-01 20:51:18 , 21.90 , 72.00 , 936.00 , 230.00 , 24.70
436354 , 2024-09-01 20:49:55 , 21.90 , 72.00 , 936.00 , 160.00 , 24.60
436353 , 2024-09-01 20:48:32 , 21.80 , 72.00 , 936.00 , 390.00 , 24.60
436352 , 2024-09-01 20:47:09 , 21.90 , 72.00 , 936.00 , 250.00 , 24.70
436351 , 2024-09-01 20:45:46 , 21.80 , 73.00 , 936.00 , 170.00 , 24.70
436350 , 2024-09-01 20:44:23 , 21.80 , 73.00 , 936.00 , 290.00 , 24.70
436349 , 2024-09-01 20:42:59 , 21.90 , 72.00 , 936.00 , 270.00 , 24.80
436348 , 2024-09-01 20:41:36 , 21.90 , 72.00 , 936.00 , 250.00 , 24.80
436347 , 2024-09-01 20:40:13 , 21.90 , 72.00 , 936.00 , 200.00 , 24.80
436346 , 2024-09-01 20:35:12 , 21.70 , 72.00 , 936.00 , 150.00 , 24.70
436345 , 2024-09-01 20:33:48 , 21.70 , 72.00 , 936.00 , 140.00 , 24.80
436344 , 2024-09-01 20:32:25 , 21.90 , 71.00 , 936.00 , 250.00 , 24.90
436343 , 2024-09-01 20:31:02 , 22.00 , 71.00 , 936.00 , 220.00 , 24.90
436342 , 2024-09-01 20:29:38 , 22.10 , 71.00 , 936.00 , 240.00 , 24.90
436341 , 2024-09-01 20:28:15 , 22.00 , 72.00 , 936.00 , 220.00 , 24.90
436340 , 2024-09-01 20:26:51 , 22.00 , 71.00 , 936.00 , 310.00 , 25.00
436339 , 2024-09-01 20:25:28 , 22.00 , 71.00 , 936.00 , 340.00 , 25.10
436338 , 2024-09-01 20:24:05 , 21.90 , 71.00 , 936.00 , 210.00 , 25.10
436337 , 2024-09-01 20:22:41 , 21.80 , 72.00 , 936.00 , 240.00 , 25.10
436336 , 2024-09-01 20:21:18 , 21.70 , 72.00 , 936.00 , 200.00 , 25.10
436335 , 2024-09-01 20:19:54 , 21.80 , 71.00 , 936.00 , 410.00 , 25.20
436334 , 2024-09-01 20:18:31 , 21.90 , 71.00 , 936.00 , 410.00 , 25.20
436333 , 2024-09-01 20:17:07 , 22.10 , 72.00 , 936.00 , 310.00 , 25.30
436332 , 2024-09-01 20:15:44 , 22.30 , 73.00 , 936.00 , 740.00 , 25.40
436331 , 2024-09-01 20:14:21 , 22.20 , 73.00 , 936.00 , 760.00 , 25.40
436330 , 2024-09-01 20:12:57 , 22.30 , 73.00 , 936.00 , 410.00 , 25.40
436329 , 2024-09-01 20:11:33 , 22.20 , 73.00 , 936.00 , 800.00 , 25.30
436328 , 2024-09-01 20:10:10 , 22.20 , 74.00 , 936.00 , 800.00 , 25.30
436327 , 2024-09-01 20:08:46 , 22.40 , 72.00 , 936.00 , 390.00 , 25.40
436326 , 2024-09-01 20:07:22 , 22.40 , 72.00 , 936.00 , 280.00 , 25.40
436325 , 2024-09-01 20:05:59 , 22.50 , 72.00 , 936.00 , 250.00 , 25.40
436324 , 2024-09-01 20:04:35 , 22.60 , 72.00 , 936.00 , 440.00 , 25.50
436323 , 2024-09-01 20:03:12 , 22.80 , 72.00 , 936.00 , 350.00 , 25.60
436322 , 2024-09-01 20:01:48 , 22.90 , 71.00 , 936.00 , 370.00 , 25.80
436321 , 2024-09-01 20:00:25 , 23.00 , 71.00 , 936.00 , 390.00 , 25.90
436320 , 2024-09-01 19:59:01 , 23.10 , 69.00 , 936.00 , 400.00 , 26.00
436319 , 2024-09-01 19:57:38 , 23.10 , 69.00 , 936.00 , 280.00 , 26.20
436318 , 2024-09-01 19:56:15 , 23.10 , 69.00 , 936.00 , 280.00 , 26.20
436317 , 2024-09-01 19:54:51 , 23.00 , 68.00 , 936.00 , 330.00 , 26.40
436316 , 2024-09-01 19:53:28 , 23.10 , 68.00 , 936.00 , 400.00 , 26.40
436315 , 2024-09-01 19:52:05 , 23.30 , 67.00 , 936.00 , 220.00 , 26.60
436314 , 2024-09-01 19:50:41 , 23.50 , 64.00 , 935.00 , 380.00 , 26.60
436313 , 2024-09-01 19:49:18 , 23.60 , 63.00 , 935.00 , 330.00 , 26.80
436312 , 2024-09-01 19:47:54 , 23.60 , 63.00 , 935.00 , 420.00 , 26.80
436311 , 2024-09-01 19:46:31 , 23.70 , 63.00 , 935.00 , 380.00 , 26.90
436310 , 2024-09-01 19:45:07 , 23.90 , 63.00 , 935.00 , 420.00 , 27.00
436309 , 2024-09-01 19:43:44 , 24.10 , 60.00 , 935.00 , 470.00 , 27.10
436308 , 2024-09-01 19:42:21 , 24.40 , 58.00 , 935.00 , 460.00 , 27.20
436307 , 2024-09-01 19:40:57 , 24.60 , 57.00 , 935.00 , 430.00 , 27.40
436306 , 2024-09-01 19:39:34 , 25.20 , 55.00 , 935.00 , 430.00 , 27.50
436305 , 2024-09-01 19:38:10 , 25.60 , 55.00 , 935.00 , 580.00 , 27.50
436304 , 2024-09-01 19:36:47 , 25.70 , 55.00 , 935.00 , 530.00 , 27.60
436303 , 2024-09-01 19:35:23 , 25.90 , 53.00 , 935.00 , 480.00 , 27.60
436302 , 2024-09-01 19:34:00 , 25.90 , 53.00 , 935.00 , 530.00 , 27.70
436301 , 2024-09-01 19:32:36 , 26.10 , 53.00 , 935.00 , 590.00 , 27.60
436300 , 2024-09-01 19:31:13 , 26.00 , 53.00 , 935.00 , 560.00 , 27.80
436299 , 2024-09-01 19:29:49 , 26.10 , 52.00 , 935.00 , 450.00 , 27.80
436298 , 2024-09-01 19:28:26 , 26.10 , 53.00 , 935.00 , 570.00 , 27.90
436297 , 2024-09-01 19:27:02 , 26.20 , 53.00 , 935.00 , 560.00 , 27.90
436296 , 2024-09-01 19:25:39 , 26.20 , 53.00 , 935.00 , 540.00 , 27.90
436295 , 2024-09-01 19:24:15 , 26.20 , 52.00 , 935.00 , 530.00 , 28.00
436294 , 2024-09-01 19:22:51 , 26.20 , 52.00 , 935.00 , 500.00 , 28.10
436293 , 2024-09-01 19:21:28 , 26.20 , 54.00 , 935.00 , 620.00 , 28.10
436292 , 2024-09-01 19:20:04 , 26.20 , 54.00 , 935.00 , 580.00 , 28.10
436291 , 2024-09-01 19:18:41 , 26.10 , 55.00 , 935.00 , 570.00 , 28.10
436290 , 2024-09-01 19:17:17 , 26.00 , 56.00 , 935.00 , 500.00 , 28.10
436289 , 2024-09-01 19:15:54 , 25.90 , 56.00 , 935.00 , 440.00 , 28.00
436288 , 2024-09-01 19:14:30 , 25.80 , 57.00 , 935.00 , 520.00 , 28.00
436287 , 2024-09-01 19:13:07 , 25.70 , 57.00 , 935.00 , 610.00 , 27.90
436286 , 2024-09-01 19:08:21 , 25.40 , 57.00 , 935.00 , 380.00 , 28.00
436285 , 2024-09-01 19:06:57 , 25.60 , 56.00 , 935.00 , 600.00 , 28.10
436284 , 2024-09-01 19:05:34 , 25.90 , 55.00 , 935.00 , 1040.00 , 28.10
436283 , 2024-09-01 19:04:10 , 26.10 , 54.00 , 935.00 , 890.00 , 28.10
436282 , 2024-09-01 19:02:47 , 26.20 , 54.00 , 935.00 , 1270.00 , 28.10
436281 , 2024-09-01 19:01:24 , 26.10 , 54.00 , 935.00 , 940.00 , 28.10
436280 , 2024-09-01 19:00:00 , 25.90 , 56.00 , 935.00 , 750.00 , 28.00
436279 , 2024-09-01 18:58:37 , 25.80 , 55.00 , 935.00 , 440.00 , 27.90
436278 , 2024-09-01 18:57:13 , 25.70 , 57.00 , 935.00 , 640.00 , 28.00
436277 , 2024-09-01 18:55:50 , 25.60 , 56.00 , 935.00 , 590.00 , 27.90
436276 , 2024-09-01 18:54:27 , 25.50 , 56.00 , 935.00 , 560.00 , 27.90
436275 , 2024-09-01 18:53:03 , 25.60 , 57.00 , 935.00 , 540.00 , 28.00
436274 , 2024-09-01 18:51:40 , 25.60 , 56.00 , 935.00 , 550.00 , 28.00
436273 , 2024-09-01 18:50:16 , 25.70 , 56.00 , 935.00 , 670.00 , 28.10
436272 , 2024-09-01 18:48:53 , 25.70 , 57.00 , 935.00 , 760.00 , 28.10
436271 , 2024-09-01 18:47:29 , 25.70 , 56.00 , 935.00 , 580.00 , 28.10
436270 , 2024-09-01 18:46:06 , 25.80 , 56.00 , 935.00 , 770.00 , 28.10
436269 , 2024-09-01 18:44:42 , 25.80 , 55.00 , 935.00 , 750.00 , 28.10
436268 , 2024-09-01 18:43:19 , 25.70 , 56.00 , 935.00 , 760.00 , 28.10
436267 , 2024-09-01 18:41:55 , 25.60 , 55.00 , 935.00 , 640.00 , 28.20
436266 , 2024-09-01 18:40:32 , 25.60 , 55.00 , 935.00 , 830.00 , 28.30
436265 , 2024-09-01 18:39:08 , 25.80 , 56.00 , 935.00 , 640.00 , 28.40
436264 , 2024-09-01 18:37:45 , 25.80 , 56.00 , 935.00 , 640.00 , 28.40
436263 , 2024-09-01 18:36:22 , 25.80 , 55.00 , 935.00 , 760.00 , 28.40
436262 , 2024-09-01 18:34:58 , 26.10 , 55.00 , 935.00 , 790.00 , 28.60
436261 , 2024-09-01 18:33:35 , 26.00 , 56.00 , 935.00 , 880.00 , 28.60
436260 , 2024-09-01 18:32:11 , 26.00 , 54.00 , 935.00 , 740.00 , 28.70
436259 , 2024-09-01 18:30:48 , 26.40 , 54.00 , 935.00 , 830.00 , 28.80
436258 , 2024-09-01 18:29:24 , 26.50 , 54.00 , 935.00 , 790.00 , 28.80
436257 , 2024-09-01 18:28:01 , 26.70 , 54.00 , 935.00 , 840.00 , 28.90
436256 , 2024-09-01 18:26:38 , 26.80 , 54.00 , 935.00 , 860.00 , 28.90
436255 , 2024-09-01 18:25:14 , 26.80 , 54.00 , 935.00 , 850.00 , 28.90
436254 , 2024-09-01 18:23:51 , 27.00 , 55.00 , 935.00 , 800.00 , 29.00
436253 , 2024-09-01 18:22:28 , 27.20 , 52.00 , 935.00 , 590.00 , 29.00
436252 , 2024-09-01 18:21:04 , 27.20 , 54.00 , 935.00 , 720.00 , 29.00
436251 , 2024-09-01 18:19:41 , 27.20 , 54.00 , 935.00 , 630.00 , 29.00
436250 , 2024-09-01 18:18:17 , 27.20 , 53.00 , 935.00 , 740.00 , 29.00
436249 , 2024-09-01 18:16:54 , 27.20 , 54.00 , 935.00 , 760.00 , 28.90
436248 , 2024-09-01 18:15:31 , 27.20 , 54.00 , 935.00 , 740.00 , 28.90
436247 , 2024-09-01 18:14:07 , 27.10 , 54.00 , 935.00 , 630.00 , 29.00
436246 , 2024-09-01 18:12:44 , 27.10 , 54.00 , 935.00 , 690.00 , 29.00
436245 , 2024-09-01 18:11:20 , 27.10 , 54.00 , 935.00 , 950.00 , 28.90
436244 , 2024-09-01 18:09:57 , 27.10 , 53.00 , 935.00 , 720.00 , 28.90
436243 , 2024-09-01 18:08:33 , 27.10 , 52.00 , 935.00 , 890.00 , 28.90
436242 , 2024-09-01 18:07:10 , 27.00 , 53.00 , 935.00 , 720.00 , 28.90
436241 , 2024-09-01 18:05:46 , 26.90 , 54.00 , 935.00 , 690.00 , 28.80
436240 , 2024-09-01 18:04:23 , 26.80 , 55.00 , 935.00 , 710.00 , 28.80
436239 , 2024-09-01 18:02:59 , 26.90 , 55.00 , 935.00 , 480.00 , 28.80
436238 , 2024-09-01 18:01:36 , 26.90 , 56.00 , 935.00 , 630.00 , 28.70
436237 , 2024-09-01 18:00:13 , 26.80 , 55.00 , 935.00 , 700.00 , 28.70
436236 , 2024-09-01 17:58:49 , 26.80 , 55.00 , 935.00 , 490.00 , 28.60
436235 , 2024-09-01 17:57:25 , 26.70 , 56.00 , 935.00 , 970.00 , 28.60
436234 , 2024-09-01 17:56:02 , 26.70 , 56.00 , 935.00 , 850.00 , 28.60
436233 , 2024-09-01 17:54:38 , 26.70 , 57.00 , 935.00 , 880.00 , 28.60
436232 , 2024-09-01 17:53:14 , 26.50 , 55.00 , 935.00 , 1230.00 , 28.50
436231 , 2024-09-01 17:51:50 , 26.30 , 55.00 , 935.00 , 1160.00 , 28.40
436230 , 2024-09-01 17:50:27 , 26.10 , 57.00 , 935.00 , 850.00 , 28.30
436229 , 2024-09-01 17:49:03 , 25.70 , 56.00 , 935.00 , 720.00 , 28.20
436228 , 2024-09-01 17:47:39 , 25.30 , 56.00 , 935.00 , 680.00 , 28.20
436227 , 2024-09-01 17:46:15 , 24.90 , 58.00 , 935.00 , 570.00 , 28.20
436226 , 2024-09-01 17:41:43 , 24.60 , 60.00 , 935.00 , 670.00 , 28.40
436225 , 2024-09-01 17:40:20 , 24.80 , 60.00 , 935.00 , 700.00 , 28.60
436224 , 2024-09-01 17:38:56 , 25.00 , 60.00 , 935.00 , 800.00 , 28.60
436223 , 2024-09-01 17:37:33 , 25.20 , 59.00 , 935.00 , 1000.00 , 28.80
436222 , 2024-09-01 17:36:09 , 25.20 , 59.00 , 935.00 , 860.00 , 28.80
436221 , 2024-09-01 17:34:46 , 25.40 , 58.00 , 935.00 , 540.00 , 28.90
436220 , 2024-09-01 17:33:22 , 26.20 , 55.00 , 935.00 , 670.00 , 28.90
436219 , 2024-09-01 17:31:59 , 26.80 , 54.00 , 935.00 , 670.00 , 28.90
436218 , 2024-09-01 17:30:36 , 27.10 , 54.00 , 935.00 , 760.00 , 28.90
436217 , 2024-09-01 17:29:12 , 27.10 , 53.00 , 935.00 , 770.00 , 28.90
436216 , 2024-09-01 17:27:49 , 27.20 , 53.00 , 935.00 , 710.00 , 28.90
436215 , 2024-09-01 17:26:25 , 27.20 , 54.00 , 935.00 , 900.00 , 28.90
436214 , 2024-09-01 17:25:02 , 27.10 , 54.00 , 935.00 , 710.00 , 28.90
436213 , 2024-09-01 17:23:39 , 27.00 , 54.00 , 935.00 , 770.00 , 28.90
436212 , 2024-09-01 17:22:15 , 27.00 , 54.00 , 935.00 , 870.00 , 29.00
436211 , 2024-09-01 17:20:52 , 27.00 , 54.00 , 934.00 , 880.00 , 29.00
436210 , 2024-09-01 17:19:28 , 27.00 , 54.00 , 934.00 , 1220.00 , 29.00
436209 , 2024-09-01 17:18:05 , 27.10 , 53.00 , 934.00 , 890.00 , 29.00
436208 , 2024-09-01 17:16:42 , 27.10 , 53.00 , 934.00 , 940.00 , 29.00
436207 , 2024-09-01 17:15:18 , 27.10 , 53.00 , 934.00 , 810.00 , 28.90
436206 , 2024-09-01 17:13:55 , 27.00 , 54.00 , 934.00 , 880.00 , 29.00
436205 , 2024-09-01 17:12:32 , 26.80 , 53.00 , 934.00 , 1110.00 , 28.90
436204 , 2024-09-01 17:11:08 , 26.80 , 54.00 , 934.00 , 1020.00 , 28.90
436203 , 2024-09-01 17:09:45 , 26.70 , 54.00 , 934.00 , 700.00 , 28.90
436202 , 2024-09-01 17:08:21 , 26.80 , 54.00 , 934.00 , 960.00 , 28.90
436201 , 2024-09-01 17:06:58 , 26.80 , 55.00 , 934.00 , 800.00 , 28.90
436200 , 2024-09-01 17:05:35 , 26.70 , 56.00 , 934.00 , 1100.00 , 29.00
436199 , 2024-09-01 17:04:11 , 26.70 , 56.00 , 934.00 , 900.00 , 29.10
436198 , 2024-09-01 17:02:48 , 26.80 , 56.00 , 934.00 , 1040.00 , 29.10
436197 , 2024-09-01 17:01:24 , 26.80 , 56.00 , 934.00 , 950.00 , 29.10
436196 , 2024-09-01 17:00:01 , 26.80 , 56.00 , 934.00 , 840.00 , 29.10
436195 , 2024-09-01 16:58:38 , 26.60 , 56.00 , 934.00 , 1130.00 , 29.20
436194 , 2024-09-01 16:57:14 , 26.60 , 57.00 , 934.00 , 1090.00 , 29.20
436193 , 2024-09-01 16:55:51 , 26.60 , 56.00 , 934.00 , 1340.00 , 29.20
436192 , 2024-09-01 16:54:28 , 26.50 , 56.00 , 934.00 , 1170.00 , 29.20
436191 , 2024-09-01 16:53:04 , 26.50 , 56.00 , 934.00 , 1170.00 , 29.20
436190 , 2024-09-01 16:51:40 , 26.40 , 56.00 , 934.00 , 1090.00 , 29.20
436189 , 2024-09-01 16:50:17 , 26.20 , 56.00 , 934.00 , 1510.00 , 29.20
436188 , 2024-09-01 16:48:53 , 26.20 , 56.00 , 934.00 , 1620.00 , 29.20
436187 , 2024-09-01 16:47:30 , 26.00 , 56.00 , 934.00 , 1310.00 , 29.20
436186 , 2024-09-01 16:46:06 , 26.20 , 55.00 , 934.00 , 1050.00 , 29.20
436185 , 2024-09-01 16:44:43 , 26.10 , 56.00 , 934.00 , 1730.00 , 29.30
436184 , 2024-09-01 16:43:19 , 26.00 , 56.00 , 934.00 , 1520.00 , 29.30
436183 , 2024-09-01 16:41:56 , 26.20 , 57.00 , 934.00 , 1360.00 , 29.40
436182 , 2024-09-01 16:40:33 , 26.40 , 57.00 , 934.00 , 1360.00 , 29.40
436181 , 2024-09-01 16:39:09 , 26.50 , 56.00 , 934.00 , 1160.00 , 29.40
436180 , 2024-09-01 16:37:46 , 26.30 , 56.00 , 934.00 , 1430.00 , 29.40
436179 , 2024-09-01 16:36:22 , 26.40 , 57.00 , 934.00 , 1360.00 , 29.40
436178 , 2024-09-01 16:34:59 , 26.40 , 58.00 , 934.00 , 1660.00 , 29.40
436177 , 2024-09-01 16:33:36 , 26.30 , 57.00 , 934.00 , 1400.00 , 29.40
436176 , 2024-09-01 16:32:12 , 26.10 , 58.00 , 934.00 , 1530.00 , 29.50
436175 , 2024-09-01 16:30:49 , 26.10 , 58.00 , 934.00 , 1330.00 , 29.50
436174 , 2024-09-01 16:29:26 , 26.20 , 59.00 , 934.00 , 1530.00 , 29.60
436173 , 2024-09-01 16:28:02 , 26.10 , 58.00 , 934.00 , 1680.00 , 29.70
436172 , 2024-09-01 16:26:39 , 25.90 , 59.00 , 934.00 , 1580.00 , 29.80
436171 , 2024-09-01 16:25:15 , 26.10 , 56.00 , 934.00 , 1290.00 , 29.90
436170 , 2024-09-01 16:23:52 , 26.00 , 56.00 , 934.00 , 1360.00 , 30.00
436169 , 2024-09-01 16:22:29 , 26.10 , 55.00 , 934.00 , 1610.00 , 30.20
436168 , 2024-09-01 16:21:05 , 26.30 , 56.00 , 934.00 , 1830.00 , 30.30
436167 , 2024-09-01 16:19:42 , 26.50 , 55.00 , 934.00 , 1860.00 , 30.40
436166 , 2024-09-01 16:15:21 , 26.60 , 54.00 , 934.00 , 1550.00 , 30.90
436165 , 2024-09-01 16:13:57 , 26.70 , 54.00 , 934.00 , 1870.00 , 31.10
436164 , 2024-09-01 16:12:34 , 26.80 , 55.00 , 934.00 , 2390.00 , 31.30
436163 , 2024-09-01 16:11:10 , 27.10 , 55.00 , 934.00 , 2220.00 , 31.50
436162 , 2024-09-01 16:09:47 , 27.40 , 54.00 , 935.00 , 2160.00 , 31.70
436161 , 2024-09-01 16:08:24 , 27.40 , 54.00 , 935.00 , 2480.00 , 31.90
436160 , 2024-09-01 16:07:00 , 27.90 , 53.00 , 935.00 , 2530.00 , 32.10
436159 , 2024-09-01 16:05:36 , 28.20 , 52.00 , 935.00 , 2660.00 , 32.40
436158 , 2024-09-01 16:04:13 , 28.20 , 52.00 , 935.00 , 2540.00 , 32.60
436157 , 2024-09-01 16:02:50 , 28.60 , 50.00 , 935.00 , 2540.00 , 32.70
436156 , 2024-09-01 16:01:26 , 28.60 , 50.00 , 935.00 , 3050.00 , 32.90
436155 , 2024-09-01 16:00:03 , 28.80 , 50.00 , 935.00 , 2620.00 , 33.00
436154 , 2024-09-01 15:58:40 , 28.80 , 49.00 , 935.00 , 2830.00 , 33.20
436153 , 2024-09-01 15:57:16 , 29.40 , 50.00 , 935.00 , 3000.00 , 33.30
436152 , 2024-09-01 15:55:53 , 29.70 , 49.00 , 935.00 , 3200.00 , 33.60
436151 , 2024-09-01 15:54:30 , 30.10 , 47.00 , 935.00 , 3520.00 , 33.90
436150 , 2024-09-01 15:53:06 , 30.20 , 46.00 , 935.00 , 3420.00 , 34.30
436149 , 2024-09-01 15:51:42 , 30.80 , 46.00 , 935.00 , 2900.00 , 34.80
436148 , 2024-09-01 15:50:19 , 31.70 , 44.00 , 935.00 , 3210.00 , 35.20
436147 , 2024-09-01 15:48:55 , 32.30 , 44.00 , 935.00 , 3690.00 , 35.80
436146 , 2024-09-01 15:47:32 , 32.40 , 43.00 , 935.00 , 4140.00 , 36.00
436145 , 2024-09-01 15:46:08 , 32.70 , 42.00 , 934.00 , 3890.00 , 36.20
436144 , 2024-09-01 15:44:45 , 33.30 , 42.00 , 934.00 , 4330.00 , 36.40
436143 , 2024-09-01 15:43:22 , 33.20 , 44.00 , 934.00 , 4030.00 , 36.60
436142 , 2024-09-01 15:41:58 , 33.10 , 43.00 , 934.00 , 4880.00 , 36.70
436141 , 2024-09-01 15:40:35 , 33.10 , 43.00 , 934.00 , 5370.00 , 36.90
436140 , 2024-09-01 15:39:11 , 33.10 , 42.00 , 934.00 , 4430.00 , 37.10
436139 , 2024-09-01 15:37:48 , 33.30 , 42.00 , 934.00 , 5580.00 , 37.20
436138 , 2024-09-01 15:36:24 , 33.10 , 42.00 , 934.00 , 5560.00 , 37.40
436137 , 2024-09-01 15:35:01 , 33.20 , 42.00 , 934.00 , 4350.00 , 37.60
436136 , 2024-09-01 15:33:37 , 33.50 , 41.00 , 934.00 , 4470.00 , 37.90
436135 , 2024-09-01 15:32:14 , 34.30 , 40.00 , 934.00 , 4880.00 , 38.10
436134 , 2024-09-01 15:30:51 , 35.20 , 38.00 , 934.00 , 4280.00 , 38.20
436133 , 2024-09-01 15:29:27 , 35.70 , 38.00 , 934.00 , 4710.00 , 38.20
436132 , 2024-09-01 15:28:03 , 35.30 , 39.00 , 934.00 , 4530.00 , 38.10
436131 , 2024-09-01 15:26:40 , 35.00 , 38.00 , 934.00 , 4390.00 , 38.00
436130 , 2024-09-01 15:25:17 , 35.50 , 37.00 , 934.00 , 4930.00 , 38.20
436129 , 2024-09-01 15:23:53 , 36.20 , 38.00 , 934.00 , 4540.00 , 38.20
436128 , 2024-09-01 15:22:30 , 35.80 , 38.00 , 934.00 , 4810.00 , 38.10
436127 , 2024-09-01 15:21:07 , 35.80 , 39.00 , 934.00 , 4280.00 , 37.90
436126 , 2024-09-01 15:19:43 , 35.10 , 38.00 , 934.00 , 3900.00 , 37.60
436125 , 2024-09-01 15:18:20 , 35.20 , 38.00 , 934.00 , 4060.00 , 37.50
436124 , 2024-09-01 15:16:56 , 34.90 , 39.00 , 934.00 , 3410.00 , 37.30
436123 , 2024-09-01 15:15:33 , 34.40 , 40.00 , 934.00 , 4100.00 , 37.20
436122 , 2024-09-01 15:14:09 , 34.10 , 41.00 , 934.00 , 3990.00 , 37.10
436121 , 2024-09-01 15:12:46 , 33.90 , 41.00 , 934.00 , 3840.00 , 37.10
436120 , 2024-09-01 15:11:22 , 33.80 , 40.00 , 934.00 , 3560.00 , 37.10
436119 , 2024-09-01 15:09:59 , 33.80 , 40.00 , 934.00 , 3880.00 , 37.10
436118 , 2024-09-01 15:08:36 , 34.30 , 40.00 , 934.00 , 3570.00 , 37.10
436117 , 2024-09-01 15:07:12 , 34.10 , 40.00 , 934.00 , 3830.00 , 37.00
436116 , 2024-09-01 15:05:49 , 33.90 , 41.00 , 934.00 , 3480.00 , 36.90
436115 , 2024-09-01 15:04:25 , 34.30 , 40.00 , 934.00 , 3900.00 , 37.00
436114 , 2024-09-01 15:03:02 , 34.70 , 40.00 , 934.00 , 3590.00 , 37.10
436113 , 2024-09-01 15:01:38 , 34.80 , 40.00 , 934.00 , 3610.00 , 36.90
436112 , 2024-09-01 15:00:15 , 35.00 , 40.00 , 934.00 , 3410.00 , 36.90
436111 , 2024-09-01 14:58:51 , 34.90 , 38.00 , 934.00 , 3290.00 , 36.80
436110 , 2024-09-01 14:57:28 , 35.10 , 38.00 , 934.00 , 3320.00 , 36.90
436109 , 2024-09-01 14:56:05 , 34.90 , 37.00 , 934.00 , 3620.00 , 36.80
436108 , 2024-09-01 14:54:41 , 35.20 , 37.00 , 934.00 , 3540.00 , 36.70
436107 , 2024-09-01 14:53:18 , 35.20 , 36.00 , 934.00 , 3790.00 , 36.60
436106 , 2024-09-01 14:49:25 , 34.20 , 40.00 , 934.00 , 3280.00 , 36.00
436105 , 2024-09-01 14:48:02 , 34.20 , 39.00 , 934.00 , 3060.00 , 36.00
436104 , 2024-09-01 14:46:38 , 34.20 , 39.00 , 934.00 , 3240.00 , 36.00
436103 , 2024-09-01 14:45:15 , 34.00 , 38.00 , 935.00 , 3280.00 , 36.20
436102 , 2024-09-01 14:43:51 , 34.40 , 39.00 , 935.00 , 3300.00 , 36.30
436101 , 2024-09-01 14:42:28 , 34.20 , 39.00 , 935.00 , 3600.00 , 36.40
436100 , 2024-09-01 14:41:04 , 34.10 , 38.00 , 935.00 , 3380.00 , 36.40
436099 , 2024-09-01 14:39:41 , 34.00 , 38.00 , 935.00 , 3340.00 , 36.40
436098 , 2024-09-01 14:38:17 , 34.10 , 38.00 , 935.00 , 3130.00 , 36.60
436097 , 2024-09-01 14:36:54 , 34.30 , 39.00 , 935.00 , 2570.00 , 36.50
436096 , 2024-09-01 14:35:31 , 34.20 , 38.00 , 935.00 , 3900.00 , 36.40
436095 , 2024-09-01 14:34:07 , 34.10 , 40.00 , 935.00 , 3510.00 , 36.40
436094 , 2024-09-01 14:32:44 , 33.80 , 40.00 , 935.00 , 4070.00 , 36.40
436093 , 2024-09-01 14:31:20 , 33.50 , 41.00 , 935.00 , 4110.00 , 36.30
436092 , 2024-09-01 14:29:57 , 33.00 , 41.00 , 935.00 , 3360.00 , 36.10
436091 , 2024-09-01 14:28:33 , 33.40 , 40.00 , 935.00 , 2980.00 , 36.10
436090 , 2024-09-01 14:27:10 , 33.80 , 40.00 , 935.00 , 2810.00 , 36.10
436089 , 2024-09-01 14:25:46 , 33.10 , 41.00 , 935.00 , 3170.00 , 36.10
436088 , 2024-09-01 14:24:23 , 33.00 , 42.00 , 935.00 , 2980.00 , 36.10
436087 , 2024-09-01 14:22:59 , 33.20 , 42.00 , 935.00 , 3400.00 , 36.00
436086 , 2024-09-01 14:21:36 , 32.90 , 43.00 , 935.00 , 3110.00 , 35.90
436085 , 2024-09-01 14:20:12 , 32.70 , 43.00 , 935.00 , 3190.00 , 35.90
436084 , 2024-09-01 14:18:48 , 32.30 , 44.00 , 935.00 , 3320.00 , 35.80
436083 , 2024-09-01 14:17:25 , 32.40 , 43.00 , 935.00 , 3380.00 , 35.80
436082 , 2024-09-01 14:16:01 , 32.40 , 42.00 , 935.00 , 3430.00 , 35.70
436081 , 2024-09-01 14:14:38 , 32.40 , 44.00 , 935.00 , 3130.00 , 35.70
436080 , 2024-09-01 14:13:15 , 32.20 , 43.00 , 935.00 , 3450.00 , 35.70
436079 , 2024-09-01 14:11:51 , 32.20 , 43.00 , 935.00 , 3760.00 , 35.70
436078 , 2024-09-01 14:10:28 , 32.40 , 44.00 , 935.00 , 3380.00 , 35.80
436077 , 2024-09-01 14:09:04 , 32.60 , 42.00 , 935.00 , 4180.00 , 35.70
436076 , 2024-09-01 14:07:40 , 32.50 , 42.00 , 935.00 , 3540.00 , 35.70
436075 , 2024-09-01 14:06:17 , 32.70 , 43.00 , 935.00 , 3680.00 , 35.60
436074 , 2024-09-01 14:04:53 , 32.40 , 44.00 , 935.00 , 3290.00 , 35.50
436073 , 2024-09-01 14:03:30 , 32.10 , 44.00 , 935.00 , 3260.00 , 35.40
436072 , 2024-09-01 14:02:06 , 32.50 , 42.00 , 935.00 , 3090.00 , 35.50
436071 , 2024-09-01 14:00:43 , 32.70 , 42.00 , 935.00 , 2710.00 , 35.50
436070 , 2024-09-01 13:59:20 , 32.60 , 43.00 , 935.00 , 3010.00 , 35.40
436069 , 2024-09-01 13:57:56 , 32.40 , 42.00 , 935.00 , 2950.00 , 35.50
436068 , 2024-09-01 13:56:32 , 32.30 , 44.00 , 935.00 , 2710.00 , 35.50
436067 , 2024-09-01 13:55:09 , 32.30 , 45.00 , 935.00 , 2990.00 , 35.40
436066 , 2024-09-01 13:53:46 , 32.40 , 44.00 , 935.00 , 3060.00 , 35.40
436065 , 2024-09-01 13:52:22 , 32.70 , 44.00 , 935.00 , 3000.00 , 35.30
436064 , 2024-09-01 13:50:59 , 32.70 , 44.00 , 935.00 , 2530.00 , 35.20
436063 , 2024-09-01 13:49:35 , 32.50 , 44.00 , 935.00 , 2680.00 , 35.00
436062 , 2024-09-01 13:48:12 , 32.40 , 44.00 , 935.00 , 2460.00 , 35.00
436061 , 2024-09-01 13:46:48 , 32.30 , 45.00 , 935.00 , 2570.00 , 35.00
436060 , 2024-09-01 13:45:25 , 32.10 , 46.00 , 935.00 , 2530.00 , 34.90
436059 , 2024-09-01 13:44:01 , 31.90 , 45.00 , 935.00 , 2610.00 , 34.90
436058 , 2024-09-01 13:42:37 , 31.70 , 47.00 , 935.00 , 2380.00 , 34.80
436057 , 2024-09-01 13:41:14 , 31.50 , 46.00 , 935.00 , 2610.00 , 34.80
436056 , 2024-09-01 13:39:51 , 31.10 , 46.00 , 935.00 , 2570.00 , 34.80
436055 , 2024-09-01 13:38:27 , 31.20 , 46.00 , 935.00 , 2390.00 , 34.80
436054 , 2024-09-01 13:37:04 , 31.50 , 46.00 , 936.00 , 2470.00 , 34.90
436053 , 2024-09-01 13:35:40 , 31.70 , 45.00 , 935.00 , 2550.00 , 34.90
436052 , 2024-09-01 13:34:17 , 31.70 , 47.00 , 935.00 , 2380.00 , 34.90
436051 , 2024-09-01 13:32:54 , 31.90 , 46.00 , 935.00 , 2670.00 , 34.90
436050 , 2024-09-01 13:31:30 , 31.60 , 47.00 , 935.00 , 2820.00 , 34.70
436049 , 2024-09-01 13:30:06 , 31.20 , 46.00 , 935.00 , 2470.00 , 34.60
436048 , 2024-09-01 13:28:43 , 31.60 , 45.00 , 935.00 , 2410.00 , 34.60
436047 , 2024-09-01 13:27:19 , 31.50 , 47.00 , 935.00 , 2510.00 , 34.30
436046 , 2024-09-01 13:23:51 , 31.30 , 48.00 , 935.00 , 2710.00 , 33.90
436045 , 2024-09-01 13:22:28 , 30.90 , 48.00 , 936.00 , 2530.00 , 33.80
436044 , 2024-09-01 13:21:04 , 30.60 , 48.00 , 936.00 , 2750.00 , 33.80
436043 , 2024-09-01 13:19:41 , 30.60 , 47.00 , 936.00 , 2610.00 , 33.80
436042 , 2024-09-01 13:18:17 , 30.60 , 48.00 , 936.00 , 2600.00 , 33.70
436041 , 2024-09-01 13:16:54 , 30.40 , 50.00 , 936.00 , 2440.00 , 33.70
436040 , 2024-09-01 13:15:30 , 30.00 , 48.00 , 936.00 , 2340.00 , 33.90
436039 , 2024-09-01 13:14:07 , 30.10 , 48.00 , 936.00 , 1990.00 , 34.20
436038 , 2024-09-01 13:12:43 , 30.00 , 48.00 , 936.00 , 2640.00 , 34.50
436037 , 2024-09-01 13:11:20 , 30.40 , 51.00 , 936.00 , 2470.00 , 34.80
436036 , 2024-09-01 13:09:56 , 30.10 , 50.00 , 936.00 , 2370.00 , 34.90
436035 , 2024-09-01 13:08:33 , 30.50 , 50.00 , 936.00 , 2620.00 , 35.20
436034 , 2024-09-01 13:07:10 , 30.80 , 47.00 , 936.00 , 2340.00 , 35.30
436033 , 2024-09-01 13:05:46 , 31.60 , 48.00 , 936.00 , 2960.00 , 35.40
436032 , 2024-09-01 13:04:23 , 32.00 , 47.00 , 936.00 , 2290.00 , 35.40
436031 , 2024-09-01 13:02:59 , 32.70 , 46.00 , 936.00 , 2640.00 , 35.20
436030 , 2024-09-01 13:01:36 , 32.80 , 47.00 , 936.00 , 2610.00 , 35.20
436029 , 2024-09-01 13:00:13 , 32.90 , 45.00 , 936.00 , 3020.00 , 35.10
436028 , 2024-09-01 12:58:49 , 32.90 , 45.00 , 936.00 , 2520.00 , 34.90
436027 , 2024-09-01 12:57:26 , 32.70 , 46.00 , 936.00 , 2650.00 , 34.80
436026 , 2024-09-01 12:56:03 , 32.20 , 46.00 , 936.00 , 2090.00 , 34.60
436025 , 2024-09-01 12:54:39 , 31.90 , 46.00 , 936.00 , 2240.00 , 34.30
436024 , 2024-09-01 12:53:16 , 31.70 , 47.00 , 936.00 , 2260.00 , 34.20
436023 , 2024-09-01 12:51:52 , 31.50 , 48.00 , 936.00 , 2000.00 , 34.20
436022 , 2024-09-01 12:50:29 , 31.40 , 47.00 , 936.00 , 2160.00 , 34.10
436021 , 2024-09-01 12:49:05 , 31.40 , 47.00 , 936.00 , 2060.00 , 34.10
436020 , 2024-09-01 12:47:42 , 31.10 , 49.00 , 936.00 , 1990.00 , 33.90
436019 , 2024-09-01 12:46:19 , 31.00 , 48.00 , 936.00 , 1720.00 , 33.80
436018 , 2024-09-01 12:44:56 , 31.00 , 47.00 , 936.00 , 1950.00 , 33.70
436017 , 2024-09-01 12:43:32 , 31.10 , 48.00 , 936.00 , 1650.00 , 33.60
436016 , 2024-09-01 12:42:09 , 31.20 , 49.00 , 936.00 , 1710.00 , 33.60
436015 , 2024-09-01 12:40:45 , 31.20 , 48.00 , 936.00 , 1900.00 , 33.50
436014 , 2024-09-01 12:39:22 , 31.00 , 48.00 , 936.00 , 1900.00 , 33.40
436013 , 2024-09-01 12:37:58 , 30.70 , 48.00 , 936.00 , 1690.00 , 33.20
436012 , 2024-09-01 12:36:35 , 30.50 , 48.00 , 936.00 , 1750.00 , 33.20
436011 , 2024-09-01 12:35:11 , 30.20 , 48.00 , 936.00 , 1980.00 , 33.10
436010 , 2024-09-01 12:33:48 , 30.00 , 48.00 , 936.00 , 1690.00 , 33.10
436009 , 2024-09-01 12:32:24 , 30.20 , 48.00 , 936.00 , 1690.00 , 33.10
436008 , 2024-09-01 12:31:01 , 30.40 , 47.00 , 936.00 , 1570.00 , 33.10
436007 , 2024-09-01 12:29:38 , 30.50 , 47.00 , 936.00 , 1890.00 , 33.10
436006 , 2024-09-01 12:28:14 , 30.40 , 46.00 , 936.00 , 1750.00 , 33.10
436005 , 2024-09-01 12:26:51 , 30.40 , 47.00 , 936.00 , 1600.00 , 33.20
436004 , 2024-09-01 12:25:27 , 30.80 , 47.00 , 936.00 , 1640.00 , 33.30
436003 , 2024-09-01 12:24:04 , 30.70 , 47.00 , 936.00 , 1550.00 , 33.20
436002 , 2024-09-01 12:22:41 , 30.50 , 48.00 , 936.00 , 1250.00 , 32.90
436001 , 2024-09-01 12:21:17 , 30.20 , 48.00 , 936.00 , 1980.00 , 32.80
436000 , 2024-09-01 12:19:54 , 29.90 , 48.00 , 936.00 , 2260.00 , 32.60
435999 , 2024-09-01 12:18:30 , 30.00 , 49.00 , 936.00 , 1600.00 , 32.50
435998 , 2024-09-01 12:17:07 , 30.00 , 51.00 , 936.00 , 1420.00 , 32.30
435997 , 2024-09-01 12:15:43 , 29.80 , 52.00 , 936.00 , 1420.00 , 32.20
435996 , 2024-09-01 12:14:17 , 29.50 , 54.00 , 936.00 , 1240.00 , 32.10
435995 , 2024-09-01 12:12:53 , 29.50 , 53.00 , 936.00 , 1100.00 , 32.10
435994 , 2024-09-01 12:11:30 , 29.60 , 52.00 , 936.00 , 1040.00 , 31.90
435993 , 2024-09-01 12:10:06 , 29.40 , 51.00 , 936.00 , 1130.00 , 31.80
435992 , 2024-09-01 12:08:43 , 29.00 , 52.00 , 936.00 , 1090.00 , 31.80
435991 , 2024-09-01 12:07:20 , 29.10 , 53.00 , 936.00 , 990.00 , 31.70
435990 , 2024-09-01 12:05:56 , 29.00 , 53.00 , 936.00 , 950.00 , 31.60
435989 , 2024-09-01 12:04:33 , 28.60 , 54.00 , 936.00 , 1000.00 , 31.40
435988 , 2024-09-01 12:03:09 , 28.40 , 54.00 , 936.00 , 960.00 , 31.20
435987 , 2024-09-01 12:01:46 , 28.40 , 52.00 , 936.00 , 850.00 , 31.10
435986 , 2024-09-01 11:58:37 , 28.80 , 52.00 , 936.00 , 870.00 , 30.70
435985 , 2024-09-01 11:57:14 , 28.60 , 54.00 , 936.00 , 760.00 , 30.40
435984 , 2024-09-01 11:55:51 , 28.10 , 55.00 , 936.00 , 840.00 , 30.20
435983 , 2024-09-01 11:54:27 , 27.60 , 56.00 , 936.00 , 880.00 , 30.10
435982 , 2024-09-01 11:53:04 , 27.40 , 56.00 , 936.00 , 780.00 , 30.00
435981 , 2024-09-01 11:51:41 , 27.90 , 57.00 , 936.00 , 810.00 , 30.00
435980 , 2024-09-01 11:50:17 , 27.60 , 57.00 , 936.00 , 690.00 , 29.90
435979 , 2024-09-01 11:48:54 , 27.50 , 58.00 , 936.00 , 690.00 , 29.80
435978 , 2024-09-01 11:47:31 , 27.40 , 57.00 , 936.00 , 910.00 , 29.80
435977 , 2024-09-01 11:46:07 , 27.40 , 56.00 , 936.00 , 880.00 , 29.70
435976 , 2024-09-01 11:44:43 , 27.30 , 57.00 , 936.00 , 690.00 , 29.60
435975 , 2024-09-01 11:43:20 , 27.30 , 57.00 , 936.00 , 770.00 , 29.60
435974 , 2024-09-01 11:41:57 , 27.20 , 57.00 , 936.00 , 800.00 , 29.60
435973 , 2024-09-01 11:40:33 , 27.20 , 57.00 , 936.00 , 720.00 , 29.50
435972 , 2024-09-01 11:39:10 , 27.30 , 56.00 , 936.00 , 600.00 , 29.50
435971 , 2024-09-01 11:37:46 , 27.30 , 56.00 , 936.00 , 710.00 , 29.50
435970 , 2024-09-01 11:36:22 , 27.10 , 60.00 , 936.00 , 760.00 , 29.30
435969 , 2024-09-01 11:34:59 , 26.90 , 59.00 , 936.00 , 660.00 , 29.20
435968 , 2024-09-01 11:33:35 , 26.70 , 60.00 , 937.00 , 700.00 , 29.10
435967 , 2024-09-01 11:32:12 , 26.70 , 60.00 , 937.00 , 710.00 , 29.00
435966 , 2024-09-01 11:30:49 , 26.40 , 62.00 , 937.00 , 760.00 , 29.00
435965 , 2024-09-01 11:29:25 , 26.40 , 62.00 , 937.00 , 690.00 , 28.90
435964 , 2024-09-01 11:28:01 , 26.30 , 61.00 , 937.00 , 620.00 , 28.80
435963 , 2024-09-01 11:26:38 , 26.10 , 62.00 , 937.00 , 670.00 , 28.80
435962 , 2024-09-01 11:25:14 , 26.10 , 62.00 , 937.00 , 660.00 , 28.80
435961 , 2024-09-01 11:23:51 , 26.00 , 63.00 , 937.00 , 680.00 , 28.80
435960 , 2024-09-01 11:22:28 , 26.00 , 63.00 , 937.00 , 700.00 , 28.70
435959 , 2024-09-01 11:21:04 , 25.90 , 63.00 , 937.00 , 760.00 , 28.70
435958 , 2024-09-01 11:19:41 , 25.80 , 63.00 , 936.00 , 570.00 , 28.70
435957 , 2024-09-01 11:18:17 , 25.90 , 62.00 , 937.00 , 630.00 , 28.70
435956 , 2024-09-01 11:16:54 , 26.10 , 62.00 , 936.00 , 760.00 , 28.70
435955 , 2024-09-01 11:15:30 , 26.10 , 62.00 , 936.00 , 1610.00 , 28.60
435954 , 2024-09-01 11:14:07 , 26.40 , 61.00 , 936.00 , 750.00 , 28.70
435953 , 2024-09-01 11:12:43 , 26.40 , 60.00 , 936.00 , 620.00 , 28.80
435952 , 2024-09-01 11:11:20 , 26.70 , 60.00 , 936.00 , 690.00 , 28.80
435951 , 2024-09-01 11:09:56 , 26.70 , 60.00 , 936.00 , 510.00 , 28.80
435950 , 2024-09-01 11:08:33 , 26.90 , 60.00 , 936.00 , 680.00 , 28.80
435949 , 2024-09-01 11:07:09 , 27.00 , 58.00 , 936.00 , 540.00 , 28.60
435948 , 2024-09-01 11:05:46 , 26.90 , 58.00 , 936.00 , 580.00 , 28.60
435947 , 2024-09-01 11:04:21 , 26.90 , 60.00 , 936.00 , 650.00 , 28.60
435946 , 2024-09-01 11:02:58 , 26.70 , 59.00 , 936.00 , 560.00 , 28.50
435945 , 2024-09-01 11:01:34 , 26.60 , 58.00 , 936.00 , 530.00 , 28.60
435944 , 2024-09-01 11:00:11 , 26.50 , 58.00 , 936.00 , 500.00 , 28.50
435943 , 2024-09-01 10:58:48 , 26.50 , 58.00 , 936.00 , 430.00 , 28.60
435942 , 2024-09-01 10:57:24 , 26.60 , 57.00 , 936.00 , 700.00 , 28.40
435941 , 2024-09-01 10:56:01 , 26.80 , 58.00 , 936.00 , 570.00 , 28.40
435940 , 2024-09-01 10:54:38 , 26.60 , 58.00 , 936.00 , 330.00 , 28.20
435939 , 2024-09-01 10:53:14 , 26.50 , 59.00 , 936.00 , 320.00 , 28.10
435938 , 2024-09-01 10:51:50 , 26.30 , 59.00 , 936.00 , 360.00 , 27.90
435937 , 2024-09-01 10:50:27 , 26.40 , 58.00 , 936.00 , 570.00 , 27.90
435936 , 2024-09-01 10:49:03 , 26.40 , 60.00 , 936.00 , 380.00 , 27.90
435935 , 2024-09-01 10:47:40 , 26.40 , 60.00 , 936.00 , 420.00 , 27.80
435934 , 2024-09-01 10:46:17 , 26.40 , 60.00 , 936.00 , 360.00 , 27.70
435933 , 2024-09-01 10:44:53 , 26.30 , 60.00 , 936.00 , 500.00 , 27.50
435932 , 2024-09-01 10:43:29 , 26.20 , 60.00 , 936.00 , 540.00 , 27.40
435931 , 2024-09-01 10:42:06 , 26.00 , 61.00 , 936.00 , 480.00 , 27.30
435930 , 2024-09-01 10:40:43 , 25.70 , 61.00 , 936.00 , 330.00 , 27.10
435929 , 2024-09-01 10:39:19 , 25.50 , 63.00 , 936.00 , 240.00 , 27.00
435928 , 2024-09-01 10:37:56 , 25.40 , 62.00 , 936.00 , 400.00 , 26.90
435927 , 2024-09-01 10:36:32 , 25.30 , 62.00 , 936.00 , 580.00 , 26.80
435926 , 2024-09-01 10:33:43 , 25.00 , 63.00 , 936.00 , 470.00 , 26.70
435925 , 2024-09-01 10:32:19 , 24.90 , 63.00 , 936.00 , 310.00 , 26.80
435924 , 2024-09-01 10:30:56 , 24.90 , 64.00 , 936.00 , 350.00 , 26.70
435923 , 2024-09-01 10:29:32 , 24.90 , 65.00 , 936.00 , 370.00 , 26.70
435922 , 2024-09-01 10:28:08 , 24.80 , 64.00 , 936.00 , 430.00 , 26.70
435921 , 2024-09-01 10:26:45 , 24.70 , 64.00 , 936.00 , 420.00 , 26.60
435920 , 2024-09-01 10:25:21 , 24.60 , 65.00 , 936.00 , 330.00 , 26.60
435919 , 2024-09-01 10:23:58 , 24.50 , 64.00 , 936.00 , 250.00 , 26.60
435918 , 2024-09-01 10:22:34 , 24.40 , 65.00 , 936.00 , 440.00 , 26.70
435917 , 2024-09-01 10:21:11 , 24.50 , 65.00 , 936.00 , 390.00 , 26.70
435916 , 2024-09-01 10:19:47 , 24.60 , 65.00 , 936.00 , 310.00 , 26.70
435915 , 2024-09-01 10:18:24 , 24.70 , 65.00 , 936.00 , 430.00 , 26.80
435914 , 2024-09-01 10:17:00 , 24.80 , 64.00 , 936.00 , 350.00 , 26.70
435913 , 2024-09-01 10:15:37 , 24.90 , 63.00 , 936.00 , 450.00 , 26.70
435912 , 2024-09-01 10:14:13 , 24.90 , 64.00 , 936.00 , 460.00 , 26.80
435911 , 2024-09-01 10:12:50 , 25.00 , 63.00 , 936.00 , 380.00 , 26.80
435910 , 2024-09-01 10:11:26 , 24.90 , 63.00 , 936.00 , 580.00 , 26.60
435909 , 2024-09-01 10:10:03 , 24.80 , 63.00 , 936.00 , 470.00 , 26.60
435908 , 2024-09-01 10:08:39 , 24.60 , 63.00 , 936.00 , 440.00 , 26.40
435907 , 2024-09-01 10:07:16 , 24.60 , 62.00 , 936.00 , 540.00 , 26.40
435906 , 2024-09-01 10:05:52 , 24.60 , 63.00 , 936.00 , 370.00 , 26.40
435905 , 2024-09-01 10:04:29 , 24.40 , 63.00 , 936.00 , 390.00 , 26.40
435904 , 2024-09-01 10:03:05 , 24.30 , 63.00 , 936.00 , 340.00 , 26.40
435903 , 2024-09-01 10:01:42 , 24.20 , 63.00 , 936.00 , 390.00 , 26.20
435902 , 2024-09-01 10:00:18 , 24.00 , 64.00 , 936.00 , 510.00 , 26.20
435901 , 2024-09-01 09:58:54 , 24.10 , 64.00 , 936.00 , 370.00 , 26.20
435900 , 2024-09-01 09:57:31 , 23.90 , 65.00 , 936.00 , 700.00 , 26.20
435899 , 2024-09-01 09:56:07 , 23.90 , 64.00 , 936.00 , 420.00 , 26.10
435898 , 2024-09-01 09:54:44 , 23.80 , 65.00 , 936.00 , 460.00 , 26.10
435897 , 2024-09-01 09:53:20 , 23.60 , 66.00 , 936.00 , 530.00 , 26.10
435896 , 2024-09-01 09:51:57 , 23.40 , 66.00 , 936.00 , 470.00 , 26.10
435895 , 2024-09-01 09:50:33 , 23.40 , 67.00 , 936.00 , 460.00 , 26.10
435894 , 2024-09-01 09:49:10 , 23.40 , 66.00 , 936.00 , 680.00 , 26.10
435893 , 2024-09-01 09:47:47 , 23.50 , 67.00 , 936.00 , 460.00 , 26.10
435892 , 2024-09-01 09:46:23 , 23.50 , 66.00 , 936.00 , 310.00 , 26.10
435891 , 2024-09-01 09:45:00 , 23.40 , 66.00 , 936.00 , 430.00 , 26.10
435890 , 2024-09-01 09:43:36 , 23.40 , 66.00 , 936.00 , 540.00 , 26.00
435889 , 2024-09-01 09:42:13 , 23.30 , 67.00 , 936.00 , 390.00 , 26.00
435888 , 2024-09-01 09:40:49 , 23.20 , 66.00 , 936.00 , 430.00 , 25.90
435887 , 2024-09-01 09:39:26 , 23.20 , 66.00 , 936.00 , 290.00 , 25.90
435886 , 2024-09-01 09:38:02 , 23.20 , 66.00 , 936.00 , 480.00 , 25.90
435885 , 2024-09-01 09:36:39 , 23.30 , 66.00 , 936.00 , 360.00 , 25.90
435884 , 2024-09-01 09:35:15 , 23.20 , 66.00 , 936.00 , 400.00 , 25.90
435883 , 2024-09-01 09:33:52 , 23.20 , 65.00 , 936.00 , 520.00 , 26.00
435882 , 2024-09-01 09:32:28 , 23.20 , 66.00 , 936.00 , 370.00 , 26.00
435881 , 2024-09-01 09:31:05 , 23.30 , 65.00 , 936.00 , 530.00 , 26.10
435880 , 2024-09-01 09:29:42 , 23.30 , 64.00 , 936.00 , 360.00 , 26.10
435879 , 2024-09-01 09:28:18 , 23.40 , 64.00 , 936.00 , 370.00 , 26.10
435878 , 2024-09-01 09:26:55 , 23.50 , 64.00 , 936.00 , 360.00 , 26.20
435877 , 2024-09-01 09:25:31 , 23.60 , 63.00 , 936.00 , 510.00 , 26.40
435876 , 2024-09-01 09:24:08 , 23.70 , 63.00 , 936.00 , 330.00 , 26.40
435875 , 2024-09-01 09:22:44 , 23.70 , 64.00 , 936.00 , 370.00 , 26.40
435874 , 2024-09-01 09:21:21 , 23.60 , 62.00 , 936.00 , 300.00 , 26.40
435873 , 2024-09-01 09:19:57 , 23.60 , 64.00 , 936.00 , 360.00 , 26.40
435872 , 2024-09-01 09:18:34 , 23.70 , 63.00 , 936.00 , 430.00 , 26.40
435871 , 2024-09-01 09:17:10 , 23.70 , 62.00 , 936.00 , 300.00 , 26.40
435870 , 2024-09-01 09:15:47 , 23.70 , 63.00 , 936.00 , 270.00 , 26.20
435869 , 2024-09-01 09:14:23 , 23.70 , 64.00 , 936.00 , 260.00 , 26.20
435868 , 2024-09-01 09:13:00 , 23.60 , 62.00 , 936.00 , 300.00 , 26.10
435867 , 2024-09-01 09:11:36 , 23.50 , 63.00 , 936.00 , 290.00 , 26.10
435866 , 2024-09-01 09:09:07 , 23.40 , 63.00 , 936.00 , 320.00 , 25.90
435865 , 2024-09-01 09:07:43 , 23.30 , 62.00 , 936.00 , 860.00 , 25.80
435864 , 2024-09-01 09:06:20 , 23.30 , 64.00 , 936.00 , 360.00 , 25.70
435863 , 2024-09-01 09:04:56 , 23.20 , 64.00 , 936.00 , 250.00 , 25.60
435862 , 2024-09-01 09:03:32 , 23.10 , 64.00 , 936.00 , 420.00 , 25.50
435861 , 2024-09-01 09:02:09 , 23.00 , 65.00 , 936.00 , 190.00 , 25.40
435860 , 2024-09-01 09:00:45 , 22.90 , 65.00 , 936.00 , 240.00 , 25.30
435859 , 2024-09-01 08:59:22 , 22.80 , 64.00 , 936.00 , 230.00 , 25.20
435858 , 2024-09-01 08:57:58 , 22.80 , 64.00 , 936.00 , 290.00 , 25.10
435857 , 2024-09-01 08:56:35 , 22.70 , 65.00 , 936.00 , 170.00 , 25.10
435856 , 2024-09-01 08:55:11 , 22.60 , 64.00 , 936.00 , 240.00 , 25.10
435855 , 2024-09-01 08:53:48 , 22.50 , 65.00 , 936.00 , 280.00 , 25.00
435854 , 2024-09-01 08:52:24 , 22.50 , 65.00 , 936.00 , 130.00 , 25.00
435853 , 2024-09-01 08:51:01 , 22.50 , 65.00 , 936.00 , 260.00 , 24.90
435852 , 2024-09-01 08:49:37 , 22.40 , 65.00 , 936.00 , 250.00 , 24.90
435851 , 2024-09-01 08:48:14 , 22.40 , 65.00 , 936.00 , 270.00 , 24.90
435850 , 2024-09-01 08:46:51 , 22.50 , 66.00 , 936.00 , 220.00 , 24.90
435849 , 2024-09-01 08:45:27 , 22.40 , 66.00 , 936.00 , 230.00 , 24.90
435848 , 2024-09-01 08:44:04 , 22.40 , 66.00 , 936.00 , 280.00 , 24.90
435847 , 2024-09-01 08:42:40 , 22.40 , 66.00 , 936.00 , 260.00 , 24.80
435846 , 2024-09-01 08:41:17 , 22.30 , 66.00 , 936.00 , 170.00 , 24.80
435845 , 2024-09-01 08:39:53 , 22.30 , 66.00 , 936.00 , 240.00 , 24.80
435844 , 2024-09-01 08:38:30 , 22.30 , 66.00 , 936.00 , 160.00 , 24.90
435843 , 2024-09-01 08:37:07 , 22.30 , 66.00 , 936.00 , 240.00 , 24.90
435842 , 2024-09-01 08:35:43 , 22.40 , 66.00 , 936.00 , 210.00 , 24.90
435841 , 2024-09-01 08:34:20 , 22.40 , 66.00 , 936.00 , 180.00 , 24.90
435840 , 2024-09-01 08:32:56 , 22.50 , 65.00 , 936.00 , 210.00 , 25.00
435839 , 2024-09-01 08:31:33 , 22.70 , 65.00 , 937.00 , 220.00 , 25.10
435838 , 2024-09-01 08:30:10 , 22.80 , 65.00 , 937.00 , 160.00 , 25.10
435837 , 2024-09-01 08:28:46 , 22.90 , 65.00 , 937.00 , 220.00 , 25.10
435836 , 2024-09-01 08:27:23 , 22.90 , 65.00 , 937.00 , 280.00 , 25.10
435835 , 2024-09-01 08:26:00 , 22.80 , 66.00 , 936.00 , 270.00 , 25.10
435834 , 2024-09-01 08:24:36 , 22.80 , 66.00 , 936.00 , 250.00 , 25.10
435833 , 2024-09-01 08:23:13 , 22.80 , 65.00 , 936.00 , 200.00 , 25.10
435832 , 2024-09-01 08:21:49 , 22.70 , 65.00 , 936.00 , 200.00 , 25.10
435831 , 2024-09-01 08:20:26 , 22.80 , 65.00 , 936.00 , 280.00 , 25.10
435830 , 2024-09-01 08:19:03 , 22.80 , 66.00 , 936.00 , 140.00 , 25.10
435829 , 2024-09-01 08:17:40 , 22.70 , 66.00 , 936.00 , 120.00 , 25.00
435828 , 2024-09-01 08:16:16 , 22.70 , 66.00 , 936.00 , 180.00 , 25.00
435827 , 2024-09-01 08:14:53 , 22.60 , 66.00 , 936.00 , 230.00 , 24.90
435826 , 2024-09-01 08:13:29 , 22.50 , 66.00 , 936.00 , 140.00 , 24.90
435825 , 2024-09-01 08:12:06 , 22.40 , 66.00 , 936.00 , 180.00 , 24.90
435824 , 2024-09-01 08:10:43 , 22.40 , 66.00 , 936.00 , 150.00 , 24.90
435823 , 2024-09-01 08:09:19 , 22.40 , 65.00 , 936.00 , 180.00 , 24.90
435822 , 2024-09-01 08:07:56 , 22.40 , 64.00 , 936.00 , 200.00 , 24.90
435821 , 2024-09-01 08:06:33 , 22.40 , 65.00 , 936.00 , 410.00 , 24.90
435820 , 2024-09-01 08:05:09 , 22.40 , 65.00 , 936.00 , 160.00 , 25.00
435819 , 2024-09-01 08:03:46 , 22.50 , 64.00 , 936.00 , 250.00 , 25.00
435818 , 2024-09-01 08:02:22 , 22.70 , 64.00 , 936.00 , 160.00 , 25.00
435817 , 2024-09-01 08:00:58 , 22.80 , 64.00 , 936.00 , 180.00 , 25.10
435816 , 2024-09-01 07:59:35 , 22.80 , 65.00 , 936.00 , 190.00 , 25.10
435815 , 2024-09-01 07:58:11 , 22.70 , 64.00 , 937.00 , 210.00 , 25.00
435814 , 2024-09-01 07:56:48 , 22.60 , 65.00 , 937.00 , 160.00 , 25.00
435813 , 2024-09-01 07:55:25 , 22.60 , 63.00 , 937.00 , 190.00 , 25.00
435812 , 2024-09-01 07:54:01 , 22.70 , 63.00 , 937.00 , 170.00 , 25.00
435811 , 2024-09-01 07:52:38 , 22.70 , 64.00 , 937.00 , 200.00 , 24.90
435810 , 2024-09-01 07:51:14 , 22.60 , 64.00 , 936.00 , 170.00 , 24.90
435809 , 2024-09-01 07:49:51 , 22.60 , 64.00 , 936.00 , 110.00 , 24.90
435808 , 2024-09-01 07:48:28 , 22.60 , 64.00 , 936.00 , 160.00 , 24.80
435807 , 2024-09-01 07:47:04 , 22.50 , 64.00 , 936.00 , 240.00 , 24.80
435806 , 2024-09-01 07:44:54 , 22.50 , 65.00 , 937.00 , 200.00 , 24.70
435805 , 2024-09-01 07:43:31 , 22.40 , 65.00 , 937.00 , 270.00 , 24.70
435804 , 2024-09-01 07:42:07 , 22.40 , 65.00 , 937.00 , 190.00 , 24.70
435803 , 2024-09-01 07:40:44 , 22.40 , 65.00 , 937.00 , 300.00 , 24.60
435802 , 2024-09-01 07:39:21 , 22.40 , 65.00 , 937.00 , 200.00 , 24.60
435801 , 2024-09-01 07:37:57 , 22.40 , 66.00 , 937.00 , 220.00 , 24.60
435800 , 2024-09-01 07:36:34 , 22.30 , 66.00 , 937.00 , 230.00 , 24.60
435799 , 2024-09-01 07:35:10 , 22.30 , 66.00 , 937.00 , 140.00 , 24.60
435798 , 2024-09-01 07:33:47 , 22.30 , 67.00 , 937.00 , 190.00 , 24.60
435797 , 2024-09-01 07:32:23 , 22.30 , 67.00 , 937.00 , 100.00 , 24.50
435796 , 2024-09-01 07:31:00 , 22.30 , 67.00 , 937.00 , 140.00 , 24.50
435795 , 2024-09-01 07:29:36 , 22.20 , 67.00 , 937.00 , 190.00 , 24.40
435794 , 2024-09-01 07:28:13 , 22.20 , 66.00 , 937.00 , 160.00 , 24.40
435793 , 2024-09-01 07:26:49 , 22.20 , 66.00 , 937.00 , 200.00 , 24.40
435792 , 2024-09-01 07:25:26 , 22.20 , 66.00 , 937.00 , 100.00 , 24.40
435791 , 2024-09-01 07:24:02 , 22.10 , 67.00 , 937.00 , 90.00 , 24.40
435790 , 2024-09-01 07:22:39 , 22.00 , 67.00 , 937.00 , 150.00 , 24.30
435789 , 2024-09-01 07:21:15 , 21.90 , 68.00 , 937.00 , 190.00 , 24.20
435788 , 2024-09-01 07:19:52 , 21.70 , 68.00 , 937.00 , 100.00 , 24.20
435787 , 2024-09-01 07:18:28 , 21.60 , 67.00 , 937.00 , 230.00 , 24.20
435786 , 2024-09-01 07:17:05 , 21.70 , 66.00 , 937.00 , 210.00 , 24.20
435785 , 2024-09-01 07:15:42 , 21.70 , 67.00 , 937.00 , 210.00 , 24.20
435784 , 2024-09-01 07:14:18 , 21.70 , 67.00 , 937.00 , 120.00 , 24.30
435783 , 2024-09-01 07:12:55 , 21.60 , 67.00 , 937.00 , 110.00 , 24.30
435782 , 2024-09-01 07:11:31 , 21.70 , 66.00 , 937.00 , 230.00 , 24.40
435781 , 2024-09-01 07:10:08 , 21.80 , 65.00 , 937.00 , 80.00 , 24.40
435780 , 2024-09-01 07:08:45 , 21.80 , 66.00 , 937.00 , 210.00 , 24.40
435779 , 2024-09-01 07:07:21 , 21.80 , 65.00 , 937.00 , 130.00 , 24.40
435778 , 2024-09-01 07:05:58 , 21.90 , 65.00 , 937.00 , 140.00 , 24.50
435777 , 2024-09-01 07:04:34 , 22.00 , 64.00 , 937.00 , 210.00 , 24.40
435776 , 2024-09-01 07:03:11 , 22.10 , 64.00 , 937.00 , 180.00 , 24.50
435775 , 2024-09-01 07:01:48 , 22.20 , 63.00 , 937.00 , 190.00 , 24.50
435774 , 2024-09-01 07:00:24 , 22.20 , 64.00 , 937.00 , 120.00 , 24.50
435773 , 2024-09-01 06:59:01 , 22.10 , 65.00 , 937.00 , 110.00 , 24.50
435772 , 2024-09-01 06:57:37 , 22.10 , 64.00 , 937.00 , 180.00 , 24.50
435771 , 2024-09-01 06:56:14 , 22.10 , 64.00 , 937.00 , 220.00 , 24.50
435770 , 2024-09-01 06:54:50 , 22.20 , 63.00 , 937.00 , 60.00 , 24.50
435769 , 2024-09-01 06:53:27 , 22.30 , 64.00 , 936.00 , 190.00 , 24.60
435768 , 2024-09-01 06:52:03 , 22.30 , 64.00 , 936.00 , 160.00 , 24.60
435767 , 2024-09-01 06:50:39 , 22.40 , 62.00 , 936.00 , 180.00 , 24.60
435766 , 2024-09-01 06:49:16 , 22.60 , 61.00 , 936.00 , 100.00 , 24.70
435765 , 2024-09-01 06:47:52 , 22.60 , 61.00 , 936.00 , 110.00 , 24.80
435764 , 2024-09-01 06:46:29 , 22.70 , 62.00 , 936.00 , 200.00 , 24.80
435763 , 2024-09-01 06:45:05 , 22.70 , 63.00 , 936.00 , 130.00 , 24.80
435762 , 2024-09-01 06:43:41 , 22.70 , 63.00 , 936.00 , 130.00 , 24.80
435761 , 2024-09-01 06:42:18 , 22.60 , 63.00 , 936.00 , 200.00 , 24.80
435760 , 2024-09-01 06:40:54 , 22.60 , 62.00 , 936.00 , 280.00 , 24.80
435759 , 2024-09-01 06:39:31 , 22.60 , 63.00 , 936.00 , 180.00 , 24.80
435758 , 2024-09-01 06:38:08 , 22.60 , 62.00 , 936.00 , 170.00 , 24.80
435757 , 2024-09-01 06:36:44 , 22.60 , 62.00 , 936.00 , 200.00 , 24.80
435756 , 2024-09-01 06:35:21 , 22.60 , 63.00 , 936.00 , 190.00 , 24.80
435755 , 2024-09-01 06:33:57 , 22.50 , 64.00 , 936.00 , 190.00 , 24.80
435754 , 2024-09-01 06:32:34 , 22.50 , 63.00 , 936.00 , 130.00 , 24.80
435753 , 2024-09-01 06:31:11 , 22.60 , 63.00 , 936.00 , 230.00 , 24.80
435752 , 2024-09-01 06:29:47 , 22.60 , 63.00 , 936.00 , 230.00 , 24.70
435751 , 2024-09-01 06:28:24 , 22.50 , 63.00 , 936.00 , 200.00 , 24.80
435750 , 2024-09-01 06:27:01 , 22.60 , 64.00 , 936.00 , 110.00 , 24.80
435749 , 2024-09-01 06:25:37 , 22.50 , 64.00 , 936.00 , 110.00 , 24.70
435748 , 2024-09-01 06:24:14 , 22.50 , 64.00 , 936.00 , 130.00 , 24.70
435747 , 2024-09-01 06:22:51 , 22.50 , 64.00 , 936.00 , 180.00 , 24.70
435746 , 2024-09-01 06:20:56 , 22.50 , 64.00 , 936.00 , 240.00 , 24.60
435745 , 2024-09-01 06:19:33 , 22.60 , 64.00 , 936.00 , 190.00 , 24.60
435744 , 2024-09-01 06:18:10 , 22.60 , 64.00 , 936.00 , 160.00 , 24.70
435743 , 2024-09-01 06:16:47 , 22.60 , 63.00 , 936.00 , 70.00 , 24.70
435742 , 2024-09-01 06:15:24 , 22.70 , 63.00 , 936.00 , 160.00 , 24.60
435741 , 2024-09-01 06:14:00 , 22.70 , 63.00 , 936.00 , 120.00 , 24.70
435740 , 2024-09-01 06:12:37 , 22.70 , 63.00 , 936.00 , 140.00 , 24.60
435739 , 2024-09-01 06:11:14 , 22.70 , 63.00 , 936.00 , 190.00 , 24.60
435738 , 2024-09-01 06:09:51 , 22.70 , 62.00 , 936.00 , 170.00 , 24.60
435737 , 2024-09-01 06:08:28 , 22.70 , 63.00 , 936.00 , 130.00 , 24.60
435736 , 2024-09-01 06:07:05 , 22.70 , 63.00 , 936.00 , 230.00 , 24.50
435735 , 2024-09-01 06:05:42 , 22.60 , 64.00 , 936.00 , 240.00 , 24.50
435734 , 2024-09-01 06:04:19 , 22.50 , 64.00 , 936.00 , 250.00 , 24.40
435733 , 2024-09-01 06:02:56 , 22.50 , 62.00 , 936.00 , 180.00 , 24.40
435732 , 2024-09-01 06:01:32 , 22.60 , 61.00 , 936.00 , 260.00 , 24.60
435731 , 2024-09-01 06:00:09 , 22.70 , 61.00 , 936.00 , 220.00 , 24.60
435730 , 2024-09-01 05:58:46 , 22.80 , 62.00 , 936.00 , 170.00 , 24.60
435729 , 2024-09-01 05:57:23 , 22.90 , 62.00 , 936.00 , 120.00 , 24.80
435728 , 2024-09-01 05:56:00 , 22.80 , 63.00 , 936.00 , 150.00 , 24.70
435727 , 2024-09-01 05:54:36 , 22.80 , 63.00 , 936.00 , 140.00 , 24.70
435726 , 2024-09-01 05:53:13 , 22.80 , 62.00 , 936.00 , 200.00 , 24.60
435725 , 2024-09-01 05:51:50 , 22.80 , 62.00 , 936.00 , 170.00 , 24.60
435724 , 2024-09-01 05:50:27 , 22.80 , 63.00 , 936.00 , 90.00 , 24.60
435723 , 2024-09-01 05:49:04 , 22.80 , 63.00 , 936.00 , 140.00 , 24.60
435722 , 2024-09-01 05:47:41 , 22.80 , 63.00 , 936.00 , 170.00 , 24.60
435721 , 2024-09-01 05:46:18 , 22.70 , 63.00 , 936.00 , 160.00 , 24.60
435720 , 2024-09-01 05:44:55 , 22.70 , 63.00 , 936.00 , 130.00 , 24.60
435719 , 2024-09-01 05:43:32 , 22.70 , 63.00 , 936.00 , 230.00 , 24.50
435718 , 2024-09-01 05:42:08 , 22.60 , 63.00 , 936.00 , 160.00 , 24.50
435717 , 2024-09-01 05:40:45 , 22.50 , 62.00 , 936.00 , 90.00 , 24.40
435716 , 2024-09-01 05:39:22 , 22.50 , 62.00 , 936.00 , 80.00 , 24.40
435715 , 2024-09-01 05:37:59 , 22.60 , 60.00 , 936.00 , 90.00 , 24.40
435714 , 2024-09-01 05:36:36 , 22.60 , 60.00 , 936.00 , 100.00 , 24.40
435713 , 2024-09-01 05:35:13 , 22.60 , 63.00 , 936.00 , 50.00 , 24.40
435712 , 2024-09-01 05:33:49 , 22.40 , 62.00 , 936.00 , 130.00 , 24.40
435711 , 2024-09-01 05:32:26 , 22.40 , 61.00 , 936.00 , 50.00 , 24.40
435710 , 2024-09-01 05:31:03 , 22.50 , 61.00 , 936.00 , 80.00 , 24.30
435709 , 2024-09-01 05:29:40 , 22.50 , 61.00 , 936.00 , 90.00 , 24.30
435708 , 2024-09-01 05:28:17 , 22.60 , 62.00 , 936.00 , 130.00 , 24.20
435707 , 2024-09-01 05:26:54 , 22.60 , 64.00 , 936.00 , 90.00 , 24.20
435706 , 2024-09-01 05:25:31 , 22.50 , 63.00 , 936.00 , 140.00 , 24.20
435705 , 2024-09-01 05:24:08 , 22.50 , 62.00 , 936.00 , 90.00 , 24.10
435704 , 2024-09-01 05:22:45 , 22.50 , 62.00 , 936.00 , 70.00 , 24.10
435703 , 2024-09-01 05:21:21 , 22.60 , 63.00 , 936.00 , 70.00 , 24.10
435702 , 2024-09-01 05:19:58 , 22.50 , 64.00 , 936.00 , 60.00 , 24.00
435701 , 2024-09-01 05:18:35 , 22.40 , 63.00 , 936.00 , 50.00 , 24.00
435700 , 2024-09-01 05:17:12 , 22.40 , 63.00 , 936.00 , 70.00 , 23.90
435699 , 2024-09-01 05:15:49 , 22.30 , 64.00 , 936.00 , 70.00 , 23.80
435698 , 2024-09-01 05:14:26 , 22.20 , 62.00 , 936.00 , 30.00 , 23.80
435697 , 2024-09-01 05:13:03 , 22.20 , 62.00 , 936.00 , 40.00 , 23.50
435696 , 2024-09-01 05:11:39 , 22.20 , 62.00 , 936.00 , 20.00 , 23.40
435695 , 2024-09-01 05:10:16 , 22.20 , 62.00 , 936.00 , 10.00 , 23.20
435694 , 2024-09-01 05:08:53 , 22.30 , 61.00 , 936.00 , 0.00 , 23.00
435693 , 2024-09-01 05:07:30 , 22.30 , 61.00 , 936.00 , 50.00 , 22.80
435692 , 2024-09-01 05:06:07 , 22.30 , 62.00 , 936.00 , 60.00 , 22.40
435691 , 2024-09-01 05:04:44 , 22.20 , 65.00 , 936.00 , 20.00 , 22.20
435690 , 2024-09-01 05:03:21 , 22.10 , 63.00 , 936.00 , 10.00 , 21.90
435689 , 2024-09-01 05:01:58 , 22.10 , 65.00 , 936.00 , 10.00 , 21.80
435687 , 2024-08-31 23:58:18 , 25.80 , 61.00 , 937.00 , 740.00 , 27.90
435686 , 2024-08-31 23:56:54 , 25.90 , 60.00 , 937.00 , 570.00 , 28.10
435685 , 2024-08-31 23:55:31 , 25.90 , 60.00 , 937.00 , 640.00 , 28.10
435684 , 2024-08-31 23:54:08 , 26.00 , 59.00 , 937.00 , 490.00 , 28.10
435683 , 2024-08-31 23:52:45 , 26.00 , 58.00 , 937.00 , 550.00 , 28.10
435682 , 2024-08-31 23:51:22 , 26.00 , 58.00 , 937.00 , 660.00 , 28.20
435681 , 2024-08-31 23:49:59 , 26.10 , 58.00 , 937.00 , 600.00 , 28.20
435680 , 2024-08-31 23:48:35 , 26.10 , 58.00 , 937.00 , 790.00 , 28.20
435679 , 2024-08-31 23:47:12 , 26.10 , 58.00 , 937.00 , 630.00 , 28.20
435688 , 2024-08-31 23:47:07 , 21.90 , 65.00 , 936.00 , 110.00 , 21.60
435678 , 2024-08-31 23:45:49 , 26.10 , 58.00 , 937.00 , 710.00 , 28.20
435677 , 2024-08-31 23:44:26 , 26.00 , 58.00 , 937.00 , 500.00 , 28.20
435676 , 2024-08-31 23:43:03 , 26.00 , 58.00 , 937.00 , 570.00 , 28.30
435675 , 2024-08-31 23:41:40 , 25.90 , 58.00 , 937.00 , 740.00 , 28.20
435674 , 2024-08-31 23:40:17 , 25.90 , 58.00 , 937.00 , 730.00 , 28.20
435673 , 2024-08-31 23:38:54 , 25.90 , 59.00 , 937.00 , 1260.00 , 28.20
435672 , 2024-08-31 23:37:31 , 25.90 , 59.00 , 937.00 , 1060.00 , 28.20
435671 , 2024-08-31 23:36:08 , 25.90 , 59.00 , 937.00 , 880.00 , 28.20
435670 , 2024-08-31 23:34:45 , 25.90 , 59.00 , 937.00 , 660.00 , 28.20
435669 , 2024-08-31 23:33:21 , 25.90 , 59.00 , 937.00 , 1070.00 , 28.10
435668 , 2024-08-31 23:28:21 , 26.00 , 59.00 , 937.00 , 660.00 , 28.10
435667 , 2024-08-31 23:26:58 , 26.00 , 59.00 , 937.00 , 540.00 , 28.10
435666 , 2024-08-31 23:25:35 , 26.00 , 59.00 , 937.00 , 610.00 , 28.10
435665 , 2024-08-31 23:24:11 , 26.00 , 60.00 , 937.00 , 630.00 , 28.10
435664 , 2024-08-31 23:22:48 , 26.00 , 60.00 , 937.00 , 620.00 , 28.10
435663 , 2024-08-31 23:21:25 , 26.10 , 59.00 , 937.00 , 580.00 , 28.10
435662 , 2024-08-31 23:20:02 , 26.10 , 60.00 , 937.00 , 730.00 , 28.10
435661 , 2024-08-31 23:18:39 , 26.00 , 60.00 , 937.00 , 510.00 , 28.10
435660 , 2024-08-31 23:17:16 , 26.10 , 60.00 , 937.00 , 470.00 , 28.10
435659 , 2024-08-31 23:15:52 , 26.00 , 60.00 , 937.00 , 480.00 , 28.10
435658 , 2024-08-31 23:14:29 , 26.00 , 60.00 , 937.00 , 620.00 , 28.10
435657 , 2024-08-31 23:13:06 , 26.00 , 60.00 , 937.00 , 570.00 , 28.10
435656 , 2024-08-31 23:11:43 , 26.00 , 61.00 , 937.00 , 460.00 , 28.10
435655 , 2024-08-31 23:10:20 , 25.90 , 61.00 , 937.00 , 540.00 , 28.10
435654 , 2024-08-31 23:08:57 , 26.00 , 61.00 , 937.00 , 550.00 , 28.10
435653 , 2024-08-31 23:07:34 , 26.10 , 60.00 , 937.00 , 670.00 , 28.20
435652 , 2024-08-31 23:06:11 , 26.10 , 60.00 , 937.00 , 520.00 , 28.20
435651 , 2024-08-31 23:04:47 , 26.20 , 60.00 , 937.00 , 500.00 , 28.30
435650 , 2024-08-31 23:03:24 , 26.40 , 60.00 , 937.00 , 710.00 , 28.40
435649 , 2024-08-31 23:02:01 , 26.40 , 59.00 , 937.00 , 640.00 , 28.40
435648 , 2024-08-31 23:00:38 , 26.40 , 59.00 , 937.00 , 720.00 , 28.40
435647 , 2024-08-31 22:59:15 , 26.40 , 59.00 , 937.00 , 840.00 , 28.40
435646 , 2024-08-31 22:57:52 , 26.40 , 59.00 , 937.00 , 760.00 , 28.40
435645 , 2024-08-31 22:56:29 , 26.40 , 59.00 , 937.00 , 880.00 , 28.40
435644 , 2024-08-31 22:55:05 , 26.40 , 59.00 , 937.00 , 670.00 , 28.50
435643 , 2024-08-31 22:53:42 , 26.40 , 59.00 , 937.00 , 680.00 , 28.40
435642 , 2024-08-31 22:52:19 , 26.40 , 59.00 , 937.00 , 840.00 , 28.50
435641 , 2024-08-31 22:50:56 , 26.40 , 59.00 , 937.00 , 730.00 , 28.40
435640 , 2024-08-31 22:49:33 , 26.40 , 59.00 , 937.00 , 850.00 , 28.50
435639 , 2024-08-31 22:48:10 , 26.40 , 59.00 , 937.00 , 730.00 , 28.50
435638 , 2024-08-31 22:46:47 , 26.40 , 59.00 , 937.00 , 640.00 , 28.50
435637 , 2024-08-31 22:45:23 , 26.40 , 59.00 , 937.00 , 730.00 , 28.50
435636 , 2024-08-31 22:44:00 , 26.50 , 59.00 , 937.00 , 850.00 , 28.50
435635 , 2024-08-31 22:42:37 , 26.60 , 58.00 , 937.00 , 630.00 , 28.60
435634 , 2024-08-31 22:41:14 , 26.60 , 59.00 , 937.00 , 750.00 , 28.60
435633 , 2024-08-31 22:39:51 , 26.60 , 58.00 , 937.00 , 780.00 , 28.60
435632 , 2024-08-31 22:38:28 , 26.70 , 59.00 , 937.00 , 870.00 , 28.60
435631 , 2024-08-31 22:37:04 , 26.70 , 59.00 , 937.00 , 620.00 , 28.60
435630 , 2024-08-31 22:35:41 , 26.70 , 59.00 , 937.00 , 600.00 , 28.60
435629 , 2024-08-31 22:34:18 , 26.70 , 59.00 , 937.00 , 790.00 , 28.60
435628 , 2024-08-31 22:32:55 , 26.70 , 59.00 , 937.00 , 640.00 , 28.60
435627 , 2024-08-31 22:31:32 , 26.70 , 59.00 , 937.00 , 780.00 , 28.60
435626 , 2024-08-31 22:30:09 , 26.70 , 59.00 , 937.00 , 1150.00 , 28.60
435625 , 2024-08-31 22:28:45 , 26.70 , 59.00 , 937.00 , 1100.00 , 28.60
435624 , 2024-08-31 22:27:22 , 26.60 , 59.00 , 937.00 , 880.00 , 28.50
435623 , 2024-08-31 22:25:59 , 26.60 , 59.00 , 938.00 , 780.00 , 28.50
435622 , 2024-08-31 22:24:36 , 26.60 , 59.00 , 937.00 , 1110.00 , 28.40
435621 , 2024-08-31 22:23:13 , 26.70 , 59.00 , 938.00 , 890.00 , 28.40
435620 , 2024-08-31 22:21:50 , 26.70 , 58.00 , 938.00 , 660.00 , 28.40
435619 , 2024-08-31 22:20:27 , 26.70 , 58.00 , 938.00 , 510.00 , 28.40
435618 , 2024-08-31 22:19:04 , 26.80 , 58.00 , 938.00 , 590.00 , 28.50
435617 , 2024-08-31 22:17:40 , 26.80 , 58.00 , 938.00 , 640.00 , 28.40
435616 , 2024-08-31 22:16:17 , 26.80 , 58.00 , 938.00 , 620.00 , 28.50
435615 , 2024-08-31 22:14:54 , 26.80 , 58.00 , 938.00 , 530.00 , 28.50
435614 , 2024-08-31 22:13:31 , 26.90 , 58.00 , 937.00 , 660.00 , 28.50
435613 , 2024-08-31 22:12:08 , 26.80 , 58.00 , 937.00 , 510.00 , 28.60
435612 , 2024-08-31 22:10:44 , 26.80 , 58.00 , 937.00 , 540.00 , 28.50
435611 , 2024-08-31 22:09:21 , 26.90 , 58.00 , 937.00 , 380.00 , 28.60
435610 , 2024-08-31 22:07:58 , 26.80 , 58.00 , 937.00 , 650.00 , 28.60
435609 , 2024-08-31 22:06:35 , 26.80 , 58.00 , 937.00 , 540.00 , 28.50
435608 , 2024-08-31 22:01:33 , 26.80 , 58.00 , 937.00 , 580.00 , 28.50
435607 , 2024-08-31 22:00:09 , 26.90 , 58.00 , 937.00 , 490.00 , 28.50
435606 , 2024-08-31 21:58:46 , 26.90 , 58.00 , 937.00 , 640.00 , 28.50
435605 , 2024-08-31 21:57:23 , 26.90 , 58.00 , 937.00 , 640.00 , 28.50
435604 , 2024-08-31 21:56:00 , 27.00 , 58.00 , 937.00 , 610.00 , 28.60
435603 , 2024-08-31 21:54:37 , 27.00 , 58.00 , 937.00 , 720.00 , 28.60
435602 , 2024-08-31 21:53:14 , 27.00 , 58.00 , 937.00 , 440.00 , 28.60
435601 , 2024-08-31 21:51:51 , 27.10 , 58.00 , 937.00 , 590.00 , 28.60
435600 , 2024-08-31 21:50:27 , 27.10 , 58.00 , 937.00 , 600.00 , 28.60
435599 , 2024-08-31 21:49:04 , 27.10 , 58.00 , 937.00 , 490.00 , 28.60
435598 , 2024-08-31 21:47:41 , 27.00 , 58.00 , 937.00 , 590.00 , 28.60
435597 , 2024-08-31 21:46:18 , 27.00 , 58.00 , 937.00 , 470.00 , 28.60
435596 , 2024-08-31 21:44:55 , 27.10 , 58.00 , 937.00 , 730.00 , 28.60
435595 , 2024-08-31 21:43:32 , 27.00 , 57.00 , 937.00 , 740.00 , 28.60
435594 , 2024-08-31 21:42:08 , 27.10 , 58.00 , 937.00 , 650.00 , 28.60
435593 , 2024-08-31 21:40:45 , 27.10 , 57.00 , 937.00 , 670.00 , 28.60
435592 , 2024-08-31 21:39:22 , 27.20 , 57.00 , 937.00 , 620.00 , 28.70
435591 , 2024-08-31 21:37:59 , 27.20 , 57.00 , 937.00 , 640.00 , 28.70
435590 , 2024-08-31 21:36:36 , 27.20 , 57.00 , 937.00 , 740.00 , 28.70
435589 , 2024-08-31 21:35:13 , 27.20 , 57.00 , 937.00 , 440.00 , 28.80
435588 , 2024-08-31 21:33:50 , 27.40 , 57.00 , 937.00 , 650.00 , 28.80
435587 , 2024-08-31 21:32:27 , 27.40 , 57.00 , 937.00 , 570.00 , 28.80
435586 , 2024-08-31 21:31:03 , 27.40 , 57.00 , 937.00 , 600.00 , 28.80
435585 , 2024-08-31 21:29:40 , 27.50 , 56.00 , 937.00 , 790.00 , 28.90
435584 , 2024-08-31 21:28:17 , 27.50 , 56.00 , 937.00 , 680.00 , 28.90
435583 , 2024-08-31 21:26:54 , 27.60 , 57.00 , 937.00 , 460.00 , 28.90
435582 , 2024-08-31 21:25:31 , 27.60 , 56.00 , 937.00 , 860.00 , 29.00
435581 , 2024-08-31 21:24:08 , 27.60 , 56.00 , 937.00 , 620.00 , 29.10
435580 , 2024-08-31 21:22:44 , 27.50 , 56.00 , 937.00 , 690.00 , 29.10
435579 , 2024-08-31 21:21:21 , 27.60 , 56.00 , 937.00 , 1220.00 , 29.10
435578 , 2024-08-31 21:19:58 , 27.70 , 56.00 , 937.00 , 1000.00 , 29.00
435577 , 2024-08-31 21:18:35 , 27.70 , 56.00 , 937.00 , 830.00 , 29.00
435576 , 2024-08-31 21:17:12 , 27.70 , 56.00 , 937.00 , 730.00 , 29.00
435575 , 2024-08-31 21:15:49 , 27.80 , 56.00 , 937.00 , 1180.00 , 29.10
435574 , 2024-08-31 21:14:26 , 27.80 , 56.00 , 937.00 , 1090.00 , 29.20
435573 , 2024-08-31 21:13:02 , 27.90 , 57.00 , 937.00 , 610.00 , 29.20
435572 , 2024-08-31 21:11:39 , 28.00 , 57.00 , 937.00 , 680.00 , 29.20
435571 , 2024-08-31 21:10:16 , 28.20 , 56.00 , 937.00 , 780.00 , 29.30
435570 , 2024-08-31 21:08:53 , 28.20 , 56.00 , 937.00 , 630.00 , 29.30
435569 , 2024-08-31 21:07:30 , 28.20 , 56.00 , 937.00 , 610.00 , 29.30
435568 , 2024-08-31 21:06:07 , 28.30 , 56.00 , 937.00 , 710.00 , 29.30
435567 , 2024-08-31 21:04:43 , 28.40 , 56.00 , 937.00 , 570.00 , 29.40
435566 , 2024-08-31 21:03:20 , 28.40 , 56.00 , 937.00 , 580.00 , 29.40
435565 , 2024-08-31 21:01:57 , 28.40 , 56.00 , 937.00 , 670.00 , 29.40
435564 , 2024-08-31 21:00:34 , 28.50 , 56.00 , 937.00 , 670.00 , 29.40
435563 , 2024-08-31 20:59:10 , 28.60 , 55.00 , 937.00 , 650.00 , 29.50
435562 , 2024-08-31 20:57:47 , 28.80 , 55.00 , 937.00 , 780.00 , 29.50
435561 , 2024-08-31 20:56:24 , 28.80 , 55.00 , 937.00 , 730.00 , 29.60
435560 , 2024-08-31 20:55:01 , 28.90 , 54.00 , 937.00 , 800.00 , 29.60
435559 , 2024-08-31 20:53:37 , 29.00 , 54.00 , 937.00 , 720.00 , 29.70
435558 , 2024-08-31 20:52:14 , 29.00 , 54.00 , 937.00 , 1030.00 , 29.70
435557 , 2024-08-31 20:50:51 , 29.10 , 54.00 , 937.00 , 990.00 , 29.80
435556 , 2024-08-31 20:49:27 , 29.10 , 54.00 , 937.00 , 780.00 , 29.80
435555 , 2024-08-31 20:48:04 , 29.10 , 54.00 , 937.00 , 850.00 , 29.80
435554 , 2024-08-31 20:46:40 , 29.20 , 53.00 , 937.00 , 950.00 , 29.90
435553 , 2024-08-31 20:45:17 , 29.30 , 53.00 , 937.00 , 810.00 , 29.90
435552 , 2024-08-31 20:43:54 , 29.30 , 53.00 , 937.00 , 820.00 , 30.10
435551 , 2024-08-31 20:42:30 , 29.40 , 53.00 , 937.00 , 910.00 , 30.10
435550 , 2024-08-31 20:41:07 , 29.50 , 53.00 , 937.00 , 1020.00 , 30.20
435549 , 2024-08-31 20:39:43 , 29.60 , 53.00 , 937.00 , 1060.00 , 30.20
435548 , 2024-08-31 20:34:40 , 30.00 , 52.00 , 937.00 , 1020.00 , 30.40
435547 , 2024-08-31 20:33:17 , 29.90 , 52.00 , 937.00 , 940.00 , 30.40
435546 , 2024-08-31 20:31:53 , 30.10 , 52.00 , 937.00 , 1020.00 , 30.50
435545 , 2024-08-31 20:30:30 , 30.10 , 52.00 , 937.00 , 1350.00 , 30.60
435544 , 2024-08-31 20:29:07 , 30.10 , 52.00 , 937.00 , 1000.00 , 30.60
435543 , 2024-08-31 20:27:43 , 30.00 , 51.00 , 937.00 , 1030.00 , 30.80
435542 , 2024-08-31 20:26:20 , 30.10 , 52.00 , 937.00 , 1310.00 , 30.80
435541 , 2024-08-31 20:24:57 , 30.20 , 52.00 , 937.00 , 1020.00 , 30.90
435540 , 2024-08-31 20:23:33 , 30.30 , 51.00 , 937.00 , 1080.00 , 31.00
435539 , 2024-08-31 20:22:10 , 30.40 , 51.00 , 937.00 , 1170.00 , 31.00
435538 , 2024-08-31 20:20:47 , 30.50 , 50.00 , 937.00 , 1350.00 , 31.10
435537 , 2024-08-31 20:19:23 , 30.60 , 50.00 , 937.00 , 1250.00 , 31.20
435536 , 2024-08-31 20:18:00 , 30.80 , 50.00 , 937.00 , 1200.00 , 31.40
435535 , 2024-08-31 20:16:36 , 30.80 , 49.00 , 937.00 , 1200.00 , 31.50
435534 , 2024-08-31 20:15:13 , 30.90 , 49.00 , 937.00 , 1580.00 , 31.60
435533 , 2024-08-31 20:13:49 , 31.00 , 49.00 , 937.00 , 1610.00 , 31.70
435532 , 2024-08-31 20:12:26 , 31.00 , 48.00 , 937.00 , 2270.00 , 31.70
435531 , 2024-08-31 20:11:03 , 31.00 , 48.00 , 937.00 , 2350.00 , 31.80
435530 , 2024-08-31 20:09:39 , 31.20 , 48.00 , 937.00 , 1800.00 , 31.90
435529 , 2024-08-31 20:08:16 , 31.20 , 48.00 , 937.00 , 2620.00 , 32.00
435528 , 2024-08-31 20:06:52 , 31.20 , 47.00 , 937.00 , 2470.00 , 32.10
435527 , 2024-08-31 20:05:29 , 31.30 , 47.00 , 937.00 , 1810.00 , 32.10
435526 , 2024-08-31 20:04:06 , 31.20 , 47.00 , 937.00 , 1830.00 , 32.20
435525 , 2024-08-31 20:02:42 , 31.20 , 47.00 , 937.00 , 1710.00 , 32.20
435524 , 2024-08-31 20:01:19 , 31.30 , 45.00 , 937.00 , 1620.00 , 32.40
435523 , 2024-08-31 19:59:56 , 31.20 , 46.00 , 937.00 , 1670.00 , 32.40
435522 , 2024-08-31 19:58:32 , 31.20 , 46.00 , 937.00 , 2030.00 , 32.60
435521 , 2024-08-31 19:57:09 , 31.20 , 45.00 , 937.00 , 1760.00 , 32.60
435520 , 2024-08-31 19:55:46 , 31.30 , 45.00 , 937.00 , 1730.00 , 32.80
435519 , 2024-08-31 19:54:22 , 31.30 , 45.00 , 937.00 , 2040.00 , 32.90
435518 , 2024-08-31 19:52:59 , 31.40 , 44.00 , 937.00 , 1890.00 , 32.90
435517 , 2024-08-31 19:51:36 , 31.60 , 43.00 , 937.00 , 2340.00 , 33.10
435516 , 2024-08-31 19:50:12 , 31.70 , 43.00 , 937.00 , 2090.00 , 33.20
435515 , 2024-08-31 19:48:49 , 31.70 , 43.00 , 937.00 , 2260.00 , 33.20
435514 , 2024-08-31 19:47:26 , 31.70 , 42.00 , 937.00 , 1780.00 , 33.40
435513 , 2024-08-31 19:46:02 , 32.00 , 41.00 , 937.00 , 2350.00 , 33.40
435512 , 2024-08-31 19:44:39 , 32.10 , 40.00 , 937.00 , 2370.00 , 33.50
435511 , 2024-08-31 19:43:16 , 32.20 , 40.00 , 937.00 , 2100.00 , 33.60
435510 , 2024-08-31 19:41:52 , 32.40 , 39.00 , 937.00 , 2610.00 , 33.80
435509 , 2024-08-31 19:40:29 , 32.90 , 37.00 , 937.00 , 2740.00 , 33.90
435508 , 2024-08-31 19:39:06 , 33.10 , 37.00 , 937.00 , 2760.00 , 34.10
435507 , 2024-08-31 19:37:42 , 33.20 , 36.00 , 937.00 , 2780.00 , 34.30
435506 , 2024-08-31 19:36:19 , 33.40 , 36.00 , 937.00 , 2520.00 , 34.30
435505 , 2024-08-31 19:34:56 , 33.50 , 35.00 , 937.00 , 3000.00 , 34.50
435504 , 2024-08-31 19:33:33 , 33.50 , 34.00 , 937.00 , 3150.00 , 34.60
435503 , 2024-08-31 19:32:09 , 33.60 , 35.00 , 937.00 , 3350.00 , 34.80
435502 , 2024-08-31 19:30:46 , 33.50 , 34.00 , 937.00 , 2760.00 , 34.90
435501 , 2024-08-31 19:29:23 , 33.70 , 34.00 , 937.00 , 2950.00 , 34.90
435500 , 2024-08-31 19:28:00 , 33.80 , 35.00 , 937.00 , 2950.00 , 35.10
435499 , 2024-08-31 19:26:36 , 33.90 , 34.00 , 936.00 , 3230.00 , 35.10
435498 , 2024-08-31 19:25:13 , 33.90 , 35.00 , 936.00 , 3140.00 , 35.20
435497 , 2024-08-31 19:23:50 , 33.90 , 35.00 , 936.00 , 3530.00 , 35.20
435496 , 2024-08-31 19:22:26 , 33.90 , 36.00 , 936.00 , 2630.00 , 35.40
435495 , 2024-08-31 19:21:03 , 34.00 , 36.00 , 936.00 , 3560.00 , 35.40
435494 , 2024-08-31 19:19:40 , 34.10 , 37.00 , 936.00 , 3540.00 , 35.60
435493 , 2024-08-31 19:18:16 , 34.10 , 37.00 , 936.00 , 3400.00 , 35.70
435492 , 2024-08-31 19:16:53 , 34.00 , 37.00 , 936.00 , 3390.00 , 35.80
435491 , 2024-08-31 19:15:30 , 34.50 , 36.00 , 936.00 , 3700.00 , 35.90
435490 , 2024-08-31 19:14:06 , 34.80 , 36.00 , 936.00 , 3510.00 , 36.00
435489 , 2024-08-31 19:12:43 , 34.90 , 37.00 , 936.00 , 3390.00 , 36.10
435488 , 2024-08-31 19:08:03 , 34.50 , 38.00 , 936.00 , 3550.00 , 36.10
435487 , 2024-08-31 19:06:40 , 34.40 , 37.00 , 936.00 , 3860.00 , 35.90
435486 , 2024-08-31 19:05:17 , 34.60 , 37.00 , 936.00 , 3590.00 , 35.90
435485 , 2024-08-31 19:03:53 , 34.70 , 36.00 , 936.00 , 4590.00 , 36.00
435484 , 2024-08-31 19:02:30 , 35.00 , 36.00 , 936.00 , 4740.00 , 36.10
435483 , 2024-08-31 19:01:07 , 35.10 , 36.00 , 936.00 , 4380.00 , 36.20
435482 , 2024-08-31 18:59:43 , 35.20 , 36.00 , 936.00 , 5120.00 , 36.20
435481 , 2024-08-31 18:58:20 , 35.20 , 36.00 , 936.00 , 4940.00 , 36.20
435480 , 2024-08-31 18:56:56 , 35.20 , 34.00 , 936.00 , 4340.00 , 36.40
435479 , 2024-08-31 18:55:33 , 35.30 , 35.00 , 936.00 , 4650.00 , 36.40
435478 , 2024-08-31 18:54:10 , 35.40 , 35.00 , 936.00 , 4170.00 , 36.60
435477 , 2024-08-31 18:52:46 , 35.40 , 35.00 , 936.00 , 4390.00 , 36.50
435476 , 2024-08-31 18:51:23 , 35.30 , 35.00 , 936.00 , 4280.00 , 36.40
435475 , 2024-08-31 18:49:59 , 35.30 , 36.00 , 936.00 , 4420.00 , 36.40
435474 , 2024-08-31 18:48:36 , 35.30 , 34.00 , 936.00 , 4730.00 , 36.50
435473 , 2024-08-31 18:47:13 , 35.20 , 36.00 , 936.00 , 4560.00 , 36.50
435472 , 2024-08-31 18:45:49 , 35.20 , 36.00 , 936.00 , 4300.00 , 36.60
435471 , 2024-08-31 18:44:26 , 35.20 , 34.00 , 936.00 , 4590.00 , 36.70
435470 , 2024-08-31 18:43:03 , 35.30 , 36.00 , 936.00 , 4890.00 , 36.80
435469 , 2024-08-31 18:41:39 , 35.20 , 37.00 , 936.00 , 5000.00 , 36.80
435468 , 2024-08-31 18:40:16 , 35.30 , 36.00 , 936.00 , 4850.00 , 36.80
435467 , 2024-08-31 18:38:53 , 35.20 , 38.00 , 936.00 , 5240.00 , 36.90
435466 , 2024-08-31 18:37:29 , 35.10 , 38.00 , 937.00 , 5320.00 , 36.80
435465 , 2024-08-31 18:36:06 , 34.80 , 38.00 , 937.00 , 4840.00 , 36.90
435464 , 2024-08-31 18:34:43 , 35.00 , 37.00 , 937.00 , 4890.00 , 37.00
435463 , 2024-08-31 18:33:19 , 35.20 , 37.00 , 937.00 , 4820.00 , 37.10
435462 , 2024-08-31 18:31:56 , 35.30 , 38.00 , 937.00 , 5020.00 , 37.20
435461 , 2024-08-31 18:30:33 , 35.40 , 38.00 , 937.00 , 5380.00 , 37.40
435460 , 2024-08-31 18:29:09 , 35.40 , 37.00 , 937.00 , 4920.00 , 37.40
435459 , 2024-08-31 18:27:46 , 35.60 , 38.00 , 936.00 , 5070.00 , 37.60
435458 , 2024-08-31 18:26:22 , 35.70 , 37.00 , 936.00 , 5080.00 , 37.60
435457 , 2024-08-31 18:24:59 , 35.90 , 37.00 , 936.00 , 5710.00 , 37.80
435456 , 2024-08-31 18:23:36 , 35.70 , 37.00 , 936.00 , 5670.00 , 37.80
435455 , 2024-08-31 18:22:12 , 35.90 , 35.00 , 936.00 , 5680.00 , 37.90
435454 , 2024-08-31 18:20:49 , 36.30 , 37.00 , 936.00 , 5840.00 , 38.10
435453 , 2024-08-31 18:19:25 , 36.20 , 37.00 , 936.00 , 5330.00 , 38.20
435452 , 2024-08-31 18:18:02 , 36.20 , 37.00 , 936.00 , 5540.00 , 38.40
435451 , 2024-08-31 18:16:39 , 36.70 , 36.00 , 936.00 , 5920.00 , 38.60
435450 , 2024-08-31 18:15:15 , 36.90 , 34.00 , 936.00 , 5900.00 , 38.80
435449 , 2024-08-31 18:13:52 , 37.20 , 32.00 , 936.00 , 5910.00 , 38.90
435448 , 2024-08-31 18:12:29 , 36.90 , 35.00 , 937.00 , 5690.00 , 38.90
435447 , 2024-08-31 18:11:06 , 36.90 , 36.00 , 937.00 , 6230.00 , 38.80
435446 , 2024-08-31 18:09:42 , 36.90 , 35.00 , 937.00 , 6310.00 , 38.70
435445 , 2024-08-31 18:08:19 , 36.50 , 30.00 , 937.00 , 6000.00 , 38.60
435444 , 2024-08-31 18:06:55 , 36.60 , 34.00 , 937.00 , 5940.00 , 38.70
435443 , 2024-08-31 18:05:32 , 36.50 , 33.00 , 937.00 , 5910.00 , 38.80
435442 , 2024-08-31 18:04:08 , 36.70 , 33.00 , 937.00 , 6280.00 , 39.00
435441 , 2024-08-31 18:02:45 , 36.50 , 31.00 , 937.00 , 5830.00 , 39.10
435440 , 2024-08-31 18:01:21 , 36.60 , 34.00 , 937.00 , 6060.00 , 39.10
435439 , 2024-08-31 17:59:58 , 36.60 , 36.00 , 937.00 , 5790.00 , 39.20
435438 , 2024-08-31 17:58:35 , 36.70 , 35.00 , 937.00 , 5940.00 , 39.10
435437 , 2024-08-31 17:57:11 , 36.50 , 35.00 , 937.00 , 5360.00 , 38.90
435436 , 2024-08-31 17:55:48 , 36.40 , 34.00 , 937.00 , 6730.00 , 38.80
435435 , 2024-08-31 17:54:25 , 36.50 , 31.00 , 937.00 , 6210.00 , 38.90
435434 , 2024-08-31 17:53:01 , 36.80 , 34.00 , 937.00 , 5750.00 , 38.90
435433 , 2024-08-31 17:51:38 , 37.30 , 32.00 , 937.00 , 6620.00 , 39.00
435432 , 2024-08-31 17:50:14 , 37.50 , 33.00 , 937.00 , 7330.00 , 38.90
435431 , 2024-08-31 17:48:51 , 37.50 , 33.00 , 937.00 , 5630.00 , 38.80
435430 , 2024-08-31 17:47:27 , 37.30 , 33.00 , 937.00 , 5820.00 , 38.80
435429 , 2024-08-31 17:46:04 , 37.50 , 34.00 , 937.00 , 5680.00 , 38.80
435428 , 2024-08-31 17:41:36 , 36.70 , 36.00 , 937.00 , 4900.00 , 37.80
435427 , 2024-08-31 17:40:13 , 36.40 , 36.00 , 937.00 , 5110.00 , 37.60
435426 , 2024-08-31 17:38:49 , 36.40 , 35.00 , 937.00 , 4860.00 , 37.60
435425 , 2024-08-31 17:37:26 , 36.30 , 37.00 , 937.00 , 4570.00 , 37.50
435424 , 2024-08-31 17:36:03 , 36.20 , 38.00 , 937.00 , 4420.00 , 37.50
435423 , 2024-08-31 17:34:39 , 36.00 , 37.00 , 937.00 , 5000.00 , 37.40
435422 , 2024-08-31 17:33:16 , 35.50 , 38.00 , 937.00 , 4710.00 , 37.40
435421 , 2024-08-31 17:31:53 , 35.10 , 41.00 , 937.00 , 4220.00 , 37.20
435420 , 2024-08-31 17:30:29 , 34.40 , 42.00 , 937.00 , 4840.00 , 37.20
435419 , 2024-08-31 17:29:06 , 34.70 , 41.00 , 937.00 , 4960.00 , 37.20
435418 , 2024-08-31 17:27:43 , 34.60 , 41.00 , 937.00 , 4310.00 , 37.40
435417 , 2024-08-31 17:26:19 , 34.70 , 42.00 , 937.00 , 4520.00 , 37.30
435416 , 2024-08-31 17:24:56 , 35.20 , 40.00 , 937.00 , 4240.00 , 37.30
435415 , 2024-08-31 17:23:33 , 35.50 , 40.00 , 937.00 , 4450.00 , 37.40
435414 , 2024-08-31 17:22:09 , 36.00 , 39.00 , 937.00 , 4290.00 , 37.40
435413 , 2024-08-31 17:20:45 , 35.90 , 39.00 , 937.00 , 4430.00 , 37.30
435412 , 2024-08-31 17:19:22 , 35.90 , 38.00 , 937.00 , 4270.00 , 37.30
435411 , 2024-08-31 17:17:59 , 35.70 , 38.00 , 937.00 , 4290.00 , 37.20
435410 , 2024-08-31 17:16:35 , 35.40 , 39.00 , 937.00 , 4660.00 , 37.30
435409 , 2024-08-31 17:15:12 , 35.30 , 39.00 , 937.00 , 4200.00 , 37.20
435408 , 2024-08-31 17:13:48 , 35.30 , 40.00 , 937.00 , 4020.00 , 37.30
435407 , 2024-08-31 17:12:25 , 35.70 , 40.00 , 937.00 , 4360.00 , 37.30
435406 , 2024-08-31 17:11:01 , 35.80 , 39.00 , 937.00 , 4080.00 , 37.20
435405 , 2024-08-31 17:09:38 , 35.70 , 39.00 , 937.00 , 4250.00 , 37.10
435404 , 2024-08-31 17:08:15 , 35.40 , 40.00 , 937.00 , 3750.00 , 36.90
435403 , 2024-08-31 17:06:51 , 35.40 , 41.00 , 937.00 , 4460.00 , 36.90
435402 , 2024-08-31 17:05:27 , 35.40 , 41.00 , 937.00 , 4270.00 , 36.90
435401 , 2024-08-31 17:04:04 , 35.40 , 41.00 , 937.00 , 4060.00 , 36.80
435400 , 2024-08-31 17:02:41 , 35.20 , 40.00 , 937.00 , 4080.00 , 36.80
435399 , 2024-08-31 17:01:17 , 35.30 , 39.00 , 937.00 , 4290.00 , 36.90
435398 , 2024-08-31 16:59:54 , 35.50 , 40.00 , 937.00 , 4420.00 , 36.80
435397 , 2024-08-31 16:58:30 , 35.70 , 39.00 , 937.00 , 4530.00 , 36.80
435396 , 2024-08-31 16:57:07 , 35.70 , 38.00 , 937.00 , 3790.00 , 36.70
435395 , 2024-08-31 16:55:43 , 35.60 , 41.00 , 937.00 , 4120.00 , 36.70
435394 , 2024-08-31 16:54:20 , 35.60 , 39.00 , 937.00 , 4140.00 , 36.60
435393 , 2024-08-31 16:52:56 , 35.80 , 38.00 , 937.00 , 4160.00 , 36.70
435392 , 2024-08-31 16:51:33 , 36.10 , 38.00 , 937.00 , 4420.00 , 36.70
435391 , 2024-08-31 16:50:10 , 36.20 , 37.00 , 937.00 , 4140.00 , 36.60
435390 , 2024-08-31 16:48:46 , 35.80 , 39.00 , 937.00 , 4110.00 , 36.40
435389 , 2024-08-31 16:47:23 , 35.40 , 40.00 , 937.00 , 4520.00 , 36.20
435388 , 2024-08-31 16:46:00 , 35.00 , 40.00 , 937.00 , 4400.00 , 36.20
435387 , 2024-08-31 16:44:36 , 35.00 , 41.00 , 937.00 , 4100.00 , 36.20
435386 , 2024-08-31 16:43:13 , 34.90 , 40.00 , 937.00 , 4620.00 , 36.20
435385 , 2024-08-31 16:41:49 , 35.00 , 39.00 , 937.00 , 4900.00 , 36.40
435384 , 2024-08-31 16:40:26 , 35.10 , 38.00 , 937.00 , 3740.00 , 36.50
435383 , 2024-08-31 16:39:02 , 34.80 , 39.00 , 937.00 , 4140.00 , 36.40
435382 , 2024-08-31 16:37:38 , 35.10 , 37.00 , 937.00 , 4040.00 , 36.60
435381 , 2024-08-31 16:36:14 , 35.60 , 38.00 , 937.00 , 4110.00 , 36.60
435380 , 2024-08-31 16:34:51 , 35.60 , 38.00 , 937.00 , 4000.00 , 36.60
435379 , 2024-08-31 16:33:27 , 35.20 , 38.00 , 937.00 , 3890.00 , 36.50
435378 , 2024-08-31 16:32:04 , 35.10 , 39.00 , 937.00 , 4170.00 , 36.60
435377 , 2024-08-31 16:30:40 , 35.10 , 39.00 , 937.00 , 3830.00 , 36.50
435376 , 2024-08-31 16:29:17 , 35.20 , 38.00 , 937.00 , 3720.00 , 36.40
435375 , 2024-08-31 16:27:53 , 34.90 , 38.00 , 937.00 , 3640.00 , 36.30
435374 , 2024-08-31 16:26:30 , 34.70 , 39.00 , 937.00 , 3780.00 , 36.30
435373 , 2024-08-31 16:25:06 , 34.90 , 39.00 , 937.00 , 3840.00 , 36.40
435372 , 2024-08-31 16:23:42 , 35.00 , 40.00 , 937.00 , 3880.00 , 36.30
435371 , 2024-08-31 16:22:19 , 34.80 , 40.00 , 937.00 , 4670.00 , 36.20
435370 , 2024-08-31 16:20:55 , 34.60 , 40.00 , 937.00 , 4250.00 , 36.10
435369 , 2024-08-31 16:19:32 , 34.30 , 40.00 , 937.00 , 4240.00 , 36.10
435368 , 2024-08-31 16:15:24 , 34.50 , 39.00 , 937.00 , 3690.00 , 36.40
435367 , 2024-08-31 16:14:00 , 34.20 , 41.00 , 937.00 , 4130.00 , 36.50
435366 , 2024-08-31 16:12:37 , 34.10 , 40.00 , 937.00 , 3320.00 , 36.60
435365 , 2024-08-31 16:11:13 , 34.20 , 40.00 , 937.00 , 4520.00 , 36.60
435364 , 2024-08-31 16:09:49 , 34.50 , 40.00 , 937.00 , 4240.00 , 36.80
435363 , 2024-08-31 16:08:25 , 34.40 , 40.00 , 937.00 , 4000.00 , 36.80
435362 , 2024-08-31 16:07:01 , 34.50 , 40.00 , 937.00 , 4420.00 , 36.80
435361 , 2024-08-31 16:05:38 , 34.80 , 39.00 , 937.00 , 4140.00 , 36.90
435360 , 2024-08-31 16:04:14 , 35.00 , 39.00 , 937.00 , 4090.00 , 36.90
435359 , 2024-08-31 16:02:51 , 35.20 , 38.00 , 937.00 , 4150.00 , 36.90
435358 , 2024-08-31 16:01:27 , 35.10 , 38.00 , 937.00 , 4330.00 , 37.00
435357 , 2024-08-31 16:00:04 , 35.00 , 38.00 , 937.00 , 4440.00 , 37.10
435356 , 2024-08-31 15:58:40 , 35.10 , 38.00 , 937.00 , 4460.00 , 37.20
435355 , 2024-08-31 15:57:17 , 34.70 , 40.00 , 937.00 , 3920.00 , 36.90
435354 , 2024-08-31 15:55:53 , 34.30 , 38.00 , 937.00 , 4280.00 , 37.00
435353 , 2024-08-31 15:54:30 , 34.30 , 40.00 , 937.00 , 4070.00 , 37.10
435352 , 2024-08-31 15:53:06 , 34.30 , 39.00 , 937.00 , 4250.00 , 37.20
435351 , 2024-08-31 15:51:43 , 34.40 , 40.00 , 937.00 , 4180.00 , 37.30
435350 , 2024-08-31 15:50:20 , 34.80 , 40.00 , 937.00 , 4100.00 , 37.50
435349 , 2024-08-31 15:48:56 , 35.10 , 40.00 , 937.00 , 4410.00 , 37.60
435348 , 2024-08-31 15:47:33 , 35.00 , 41.00 , 937.00 , 4450.00 , 37.60
435347 , 2024-08-31 15:46:09 , 35.10 , 39.00 , 937.00 , 4030.00 , 37.50
435346 , 2024-08-31 15:44:46 , 34.80 , 42.00 , 937.00 , 3940.00 , 37.30
435345 , 2024-08-31 15:43:23 , 34.50 , 41.00 , 937.00 , 4010.00 , 37.20
435344 , 2024-08-31 15:41:59 , 34.60 , 42.00 , 937.00 , 4270.00 , 37.10
435343 , 2024-08-31 15:40:36 , 34.40 , 42.00 , 937.00 , 5020.00 , 37.00
435342 , 2024-08-31 15:39:13 , 34.00 , 42.00 , 937.00 , 4820.00 , 36.90
435341 , 2024-08-31 15:37:49 , 34.10 , 41.00 , 937.00 , 4150.00 , 36.80
435340 , 2024-08-31 15:36:26 , 34.20 , 42.00 , 937.00 , 5430.00 , 36.80
435339 , 2024-08-31 15:35:02 , 34.10 , 41.00 , 937.00 , 4320.00 , 36.80
435338 , 2024-08-31 15:33:39 , 34.40 , 40.00 , 937.00 , 4130.00 , 36.90
435337 , 2024-08-31 15:32:16 , 34.70 , 40.00 , 937.00 , 4040.00 , 37.00
435336 , 2024-08-31 15:30:52 , 34.60 , 40.00 , 937.00 , 3400.00 , 37.10
435335 , 2024-08-31 15:29:29 , 34.80 , 40.00 , 937.00 , 3750.00 , 37.20
435334 , 2024-08-31 15:28:05 , 35.00 , 40.00 , 937.00 , 3860.00 , 37.30
435333 , 2024-08-31 15:26:42 , 34.90 , 40.00 , 937.00 , 3630.00 , 37.10
435332 , 2024-08-31 15:25:19 , 34.40 , 40.00 , 937.00 , 3480.00 , 37.10
435331 , 2024-08-31 15:23:56 , 34.30 , 40.00 , 937.00 , 3810.00 , 37.20
435330 , 2024-08-31 15:22:32 , 34.70 , 39.00 , 937.00 , 3600.00 , 37.40
435329 , 2024-08-31 15:21:09 , 35.10 , 40.00 , 937.00 , 3920.00 , 37.50
435328 , 2024-08-31 15:19:46 , 35.00 , 40.00 , 937.00 , 3540.00 , 37.40
435327 , 2024-08-31 15:18:22 , 34.90 , 40.00 , 937.00 , 4130.00 , 37.40
435326 , 2024-08-31 15:16:59 , 35.20 , 39.00 , 937.00 , 3750.00 , 37.30
435325 , 2024-08-31 15:15:35 , 35.20 , 40.00 , 938.00 , 3620.00 , 37.20
435324 , 2024-08-31 15:14:12 , 35.00 , 40.00 , 938.00 , 3460.00 , 37.10
435323 , 2024-08-31 15:12:48 , 34.90 , 39.00 , 938.00 , 4100.00 , 37.00
435322 , 2024-08-31 15:11:25 , 34.80 , 39.00 , 938.00 , 3380.00 , 36.90
435321 , 2024-08-31 15:10:01 , 34.40 , 40.00 , 938.00 , 3520.00 , 36.60
435320 , 2024-08-31 15:08:38 , 33.80 , 41.00 , 938.00 , 3450.00 , 36.60
435319 , 2024-08-31 15:07:14 , 33.90 , 40.00 , 938.00 , 3440.00 , 36.70
435318 , 2024-08-31 15:05:50 , 34.50 , 41.00 , 938.00 , 3190.00 , 36.80
435317 , 2024-08-31 15:04:27 , 34.40 , 40.00 , 938.00 , 2980.00 , 36.70
435316 , 2024-08-31 15:03:03 , 34.10 , 40.00 , 938.00 , 3160.00 , 36.80
435315 , 2024-08-31 15:01:40 , 34.10 , 41.00 , 938.00 , 3530.00 , 36.70
435314 , 2024-08-31 15:00:16 , 33.90 , 41.00 , 938.00 , 3120.00 , 36.60
435313 , 2024-08-31 14:58:53 , 33.50 , 41.00 , 938.00 , 3340.00 , 36.70
435312 , 2024-08-31 14:57:30 , 33.00 , 43.00 , 938.00 , 3260.00 , 36.50
435311 , 2024-08-31 14:56:06 , 33.50 , 42.00 , 938.00 , 3190.00 , 36.40
435310 , 2024-08-31 14:54:43 , 33.40 , 42.00 , 938.00 , 2920.00 , 36.30
435309 , 2024-08-31 14:53:19 , 33.20 , 42.00 , 938.00 , 3190.00 , 36.30
435308 , 2024-08-31 14:49:29 , 33.70 , 42.00 , 938.00 , 3150.00 , 36.10
435307 , 2024-08-31 14:48:06 , 33.60 , 42.00 , 938.00 , 2850.00 , 36.20
435306 , 2024-08-31 14:46:42 , 33.60 , 43.00 , 938.00 , 2890.00 , 36.30
435305 , 2024-08-31 14:45:19 , 33.80 , 42.00 , 938.00 , 2850.00 , 36.20
435304 , 2024-08-31 14:43:55 , 33.70 , 42.00 , 938.00 , 2850.00 , 36.20
435303 , 2024-08-31 14:42:32 , 33.50 , 43.00 , 938.00 , 3290.00 , 36.00
435302 , 2024-08-31 14:41:08 , 33.40 , 43.00 , 938.00 , 2760.00 , 35.90
435301 , 2024-08-31 14:39:45 , 33.50 , 44.00 , 938.00 , 2850.00 , 35.90
435300 , 2024-08-31 14:38:22 , 33.50 , 43.00 , 938.00 , 2510.00 , 35.80
435299 , 2024-08-31 14:36:58 , 33.10 , 46.00 , 938.00 , 2580.00 , 35.60
435298 , 2024-08-31 14:35:35 , 32.80 , 45.00 , 938.00 , 2540.00 , 35.40
435297 , 2024-08-31 14:34:11 , 32.70 , 44.00 , 938.00 , 2300.00 , 35.40
435296 , 2024-08-31 14:32:48 , 32.90 , 44.00 , 938.00 , 3390.00 , 35.40
435295 , 2024-08-31 14:31:24 , 32.60 , 44.00 , 938.00 , 3000.00 , 35.30
435294 , 2024-08-31 14:30:01 , 32.70 , 45.00 , 938.00 , 3080.00 , 35.30
435293 , 2024-08-31 14:28:37 , 32.30 , 45.00 , 938.00 , 2290.00 , 35.20
435292 , 2024-08-31 14:27:14 , 32.30 , 45.00 , 938.00 , 2240.00 , 35.20
435291 , 2024-08-31 14:25:50 , 32.50 , 45.00 , 938.00 , 2520.00 , 35.20
435290 , 2024-08-31 14:24:27 , 32.40 , 47.00 , 938.00 , 2100.00 , 35.10
435289 , 2024-08-31 14:23:04 , 32.50 , 45.00 , 938.00 , 2150.00 , 35.00
435288 , 2024-08-31 14:21:40 , 32.60 , 46.00 , 938.00 , 2230.00 , 34.90
435287 , 2024-08-31 14:20:17 , 32.70 , 46.00 , 938.00 , 2130.00 , 34.70
435286 , 2024-08-31 14:18:53 , 32.30 , 45.00 , 938.00 , 2350.00 , 34.60
435285 , 2024-08-31 14:17:30 , 32.10 , 45.00 , 938.00 , 1900.00 , 34.50
435284 , 2024-08-31 14:16:06 , 31.80 , 47.00 , 938.00 , 1840.00 , 34.40
435283 , 2024-08-31 14:14:43 , 31.50 , 48.00 , 938.00 , 1980.00 , 34.40
435282 , 2024-08-31 14:13:19 , 31.20 , 47.00 , 938.00 , 2150.00 , 34.40
435281 , 2024-08-31 14:11:56 , 31.30 , 48.00 , 938.00 , 1730.00 , 34.60
435280 , 2024-08-31 14:10:33 , 31.90 , 46.00 , 938.00 , 2270.00 , 34.60
435279 , 2024-08-31 14:09:09 , 32.00 , 46.00 , 938.00 , 1940.00 , 34.40
435278 , 2024-08-31 14:07:46 , 31.80 , 47.00 , 938.00 , 1930.00 , 34.40
435277 , 2024-08-31 14:06:23 , 31.60 , 48.00 , 938.00 , 1860.00 , 34.30
435276 , 2024-08-31 14:04:58 , 31.60 , 47.00 , 938.00 , 1870.00 , 34.30
435275 , 2024-08-31 14:03:35 , 31.10 , 49.00 , 938.00 , 1980.00 , 34.20
435274 , 2024-08-31 14:02:11 , 31.30 , 47.00 , 938.00 , 1850.00 , 34.40
435273 , 2024-08-31 14:00:48 , 31.20 , 49.00 , 938.00 , 2050.00 , 34.40
435272 , 2024-08-31 13:59:24 , 31.10 , 48.00 , 938.00 , 1730.00 , 34.50
435271 , 2024-08-31 13:58:01 , 31.50 , 48.00 , 938.00 , 1990.00 , 34.60
435270 , 2024-08-31 13:56:37 , 31.70 , 48.00 , 938.00 , 2060.00 , 34.60
435269 , 2024-08-31 13:55:14 , 31.90 , 47.00 , 938.00 , 1910.00 , 34.60
435268 , 2024-08-31 13:53:51 , 31.90 , 47.00 , 938.00 , 1870.00 , 34.60
435267 , 2024-08-31 13:52:27 , 32.10 , 47.00 , 938.00 , 1800.00 , 34.60
435266 , 2024-08-31 13:51:04 , 32.10 , 47.00 , 938.00 , 2030.00 , 34.40
435265 , 2024-08-31 13:49:40 , 32.00 , 47.00 , 938.00 , 2090.00 , 34.40
435264 , 2024-08-31 13:48:17 , 31.70 , 48.00 , 938.00 , 1840.00 , 34.20
435263 , 2024-08-31 13:46:54 , 31.30 , 48.00 , 938.00 , 1720.00 , 34.20
435262 , 2024-08-31 13:45:30 , 31.30 , 48.00 , 938.00 , 1810.00 , 34.20
435261 , 2024-08-31 13:44:07 , 31.60 , 48.00 , 938.00 , 2230.00 , 34.20
435260 , 2024-08-31 13:42:43 , 31.60 , 48.00 , 938.00 , 1870.00 , 34.20
435259 , 2024-08-31 13:41:20 , 31.50 , 48.00 , 938.00 , 1800.00 , 34.20
435258 , 2024-08-31 13:39:57 , 31.40 , 47.00 , 938.00 , 1660.00 , 34.20
435257 , 2024-08-31 13:38:33 , 31.40 , 48.00 , 938.00 , 1750.00 , 34.30
435256 , 2024-08-31 13:37:10 , 31.30 , 48.00 , 938.00 , 1630.00 , 34.20
435255 , 2024-08-31 13:35:47 , 30.90 , 49.00 , 938.00 , 1630.00 , 34.10
435254 , 2024-08-31 13:34:23 , 31.10 , 47.00 , 938.00 , 2030.00 , 34.20
435253 , 2024-08-31 13:33:00 , 31.40 , 48.00 , 938.00 , 1780.00 , 34.20
435252 , 2024-08-31 13:31:37 , 31.40 , 48.00 , 938.00 , 1860.00 , 34.10
435251 , 2024-08-31 13:30:13 , 31.10 , 48.00 , 938.00 , 1800.00 , 34.20
435250 , 2024-08-31 13:28:50 , 31.10 , 47.00 , 938.00 , 1670.00 , 34.30
435249 , 2024-08-31 13:27:26 , 31.10 , 49.00 , 938.00 , 1750.00 , 34.30
435248 , 2024-08-31 13:23:54 , 30.50 , 50.00 , 938.00 , 1910.00 , 34.20
435247 , 2024-08-31 13:22:30 , 30.30 , 50.00 , 938.00 , 1990.00 , 34.10
435246 , 2024-08-31 13:21:07 , 30.40 , 50.00 , 938.00 , 1600.00 , 34.10
435245 , 2024-08-31 13:19:44 , 31.10 , 49.00 , 938.00 , 1550.00 , 34.00
435244 , 2024-08-31 13:18:20 , 31.20 , 48.00 , 938.00 , 1530.00 , 33.90
435243 , 2024-08-31 13:16:57 , 31.40 , 48.00 , 938.00 , 1680.00 , 33.90
435242 , 2024-08-31 13:15:33 , 31.70 , 48.00 , 938.00 , 1660.00 , 33.90
435241 , 2024-08-31 13:14:09 , 31.60 , 48.00 , 938.00 , 1520.00 , 33.80
435240 , 2024-08-31 13:12:46 , 31.60 , 47.00 , 938.00 , 1360.00 , 33.60
435239 , 2024-08-31 13:11:22 , 31.50 , 50.00 , 938.00 , 1600.00 , 33.60
435238 , 2024-08-31 13:09:59 , 30.90 , 51.00 , 938.00 , 1440.00 , 33.40
435237 , 2024-08-31 13:08:36 , 30.50 , 51.00 , 938.00 , 1460.00 , 33.30
435236 , 2024-08-31 13:07:12 , 30.30 , 51.00 , 938.00 , 1190.00 , 33.40
435235 , 2024-08-31 13:05:49 , 30.40 , 50.00 , 938.00 , 1380.00 , 33.40
435234 , 2024-08-31 13:04:25 , 30.80 , 50.00 , 938.00 , 1280.00 , 33.40
435233 , 2024-08-31 13:03:02 , 30.60 , 51.00 , 938.00 , 1190.00 , 33.40
435232 , 2024-08-31 13:01:38 , 30.70 , 51.00 , 938.00 , 1210.00 , 33.40
435231 , 2024-08-31 13:00:15 , 30.40 , 52.00 , 938.00 , 1170.00 , 33.20
435230 , 2024-08-31 12:58:52 , 30.20 , 51.00 , 938.00 , 1360.00 , 33.30
435229 , 2024-08-31 12:57:28 , 30.40 , 51.00 , 938.00 , 1210.00 , 33.20
435228 , 2024-08-31 12:56:05 , 30.20 , 53.00 , 938.00 , 1320.00 , 33.10
435227 , 2024-08-31 12:54:41 , 30.20 , 51.00 , 938.00 , 1290.00 , 32.90
435226 , 2024-08-31 12:53:18 , 30.00 , 54.00 , 938.00 , 1280.00 , 32.80
435225 , 2024-08-31 12:51:54 , 29.80 , 52.00 , 938.00 , 1040.00 , 32.80
435224 , 2024-08-31 12:50:31 , 29.90 , 52.00 , 938.00 , 1170.00 , 32.70
435223 , 2024-08-31 12:49:07 , 29.90 , 53.00 , 938.00 , 1150.00 , 32.60
435222 , 2024-08-31 12:47:44 , 29.50 , 54.00 , 938.00 , 950.00 , 32.40
435221 , 2024-08-31 12:46:20 , 29.50 , 54.00 , 938.00 , 870.00 , 32.40
435220 , 2024-08-31 12:44:57 , 29.40 , 54.00 , 938.00 , 1190.00 , 32.20
435219 , 2024-08-31 12:43:33 , 29.30 , 54.00 , 938.00 , 1280.00 , 32.20
435218 , 2024-08-31 12:42:10 , 29.10 , 55.00 , 938.00 , 1180.00 , 32.20
435217 , 2024-08-31 12:40:47 , 28.90 , 55.00 , 938.00 , 1350.00 , 32.10
435216 , 2024-08-31 12:39:23 , 28.90 , 56.00 , 938.00 , 1070.00 , 32.10
435215 , 2024-08-31 12:38:00 , 28.80 , 56.00 , 938.00 , 1110.00 , 32.10
435214 , 2024-08-31 12:36:36 , 29.20 , 55.00 , 938.00 , 1280.00 , 32.10
435213 , 2024-08-31 12:35:13 , 29.10 , 56.00 , 938.00 , 950.00 , 32.10
435212 , 2024-08-31 12:33:50 , 28.80 , 56.00 , 938.00 , 1100.00 , 32.20
435211 , 2024-08-31 12:32:26 , 28.70 , 56.00 , 938.00 , 1020.00 , 32.20
435210 , 2024-08-31 12:31:02 , 29.30 , 55.00 , 938.00 , 1100.00 , 32.10
435209 , 2024-08-31 12:29:39 , 29.60 , 53.00 , 938.00 , 880.00 , 32.10
435208 , 2024-08-31 12:28:15 , 29.70 , 55.00 , 938.00 , 920.00 , 32.00
435207 , 2024-08-31 12:26:52 , 29.40 , 54.00 , 938.00 , 890.00 , 31.90
435206 , 2024-08-31 12:25:29 , 29.20 , 54.00 , 938.00 , 1070.00 , 31.80
435205 , 2024-08-31 12:24:05 , 28.90 , 54.00 , 938.00 , 1080.00 , 31.70
435204 , 2024-08-31 12:22:42 , 28.90 , 54.00 , 938.00 , 1030.00 , 31.60
435203 , 2024-08-31 12:21:18 , 28.90 , 53.00 , 938.00 , 1750.00 , 31.50
435202 , 2024-08-31 12:19:55 , 28.90 , 54.00 , 938.00 , 1710.00 , 31.40
435201 , 2024-08-31 12:18:31 , 28.90 , 53.00 , 938.00 , 1210.00 , 31.30
435200 , 2024-08-31 12:17:08 , 28.70 , 54.00 , 938.00 , 830.00 , 31.20
435199 , 2024-08-31 12:15:44 , 28.40 , 55.00 , 938.00 , 930.00 , 31.20
435198 , 2024-08-31 12:14:21 , 28.40 , 56.00 , 938.00 , 880.00 , 31.10
435197 , 2024-08-31 12:12:57 , 28.30 , 55.00 , 938.00 , 1000.00 , 31.00
435196 , 2024-08-31 12:11:34 , 28.20 , 56.00 , 938.00 , 1010.00 , 30.90
435195 , 2024-08-31 12:10:10 , 27.90 , 57.00 , 938.00 , 860.00 , 30.80
435194 , 2024-08-31 12:08:47 , 27.80 , 57.00 , 938.00 , 860.00 , 30.80
435193 , 2024-08-31 12:07:23 , 27.90 , 56.00 , 938.00 , 960.00 , 30.80
435192 , 2024-08-31 12:06:00 , 27.80 , 56.00 , 938.00 , 960.00 , 30.80
435191 , 2024-08-31 12:04:36 , 27.70 , 56.00 , 938.00 , 990.00 , 30.80
435190 , 2024-08-31 12:03:13 , 28.00 , 58.00 , 939.00 , 900.00 , 30.80
435189 , 2024-08-31 12:01:49 , 27.70 , 58.00 , 939.00 , 900.00 , 30.80
435188 , 2024-08-31 11:58:38 , 27.40 , 57.00 , 939.00 , 1030.00 , 30.70
435187 , 2024-08-31 11:57:14 , 27.70 , 58.00 , 939.00 , 920.00 , 30.60
435186 , 2024-08-31 11:55:51 , 27.40 , 58.00 , 939.00 , 650.00 , 30.60
435185 , 2024-08-31 11:54:28 , 27.30 , 59.00 , 939.00 , 780.00 , 30.60
435184 , 2024-08-31 11:53:04 , 27.50 , 56.00 , 938.00 , 820.00 , 30.60
435183 , 2024-08-31 11:51:41 , 27.80 , 57.00 , 938.00 , 1040.00 , 30.60
435182 , 2024-08-31 11:50:17 , 27.90 , 58.00 , 938.00 , 810.00 , 30.60
435181 , 2024-08-31 11:48:54 , 27.80 , 57.00 , 938.00 , 840.00 , 30.60
435180 , 2024-08-31 11:47:30 , 27.80 , 57.00 , 938.00 , 1030.00 , 30.60
435179 , 2024-08-31 11:46:07 , 28.00 , 56.00 , 938.00 , 980.00 , 30.60
435178 , 2024-08-31 11:44:43 , 28.40 , 57.00 , 938.00 , 940.00 , 30.50
435177 , 2024-08-31 11:43:20 , 28.30 , 58.00 , 938.00 , 950.00 , 30.30
435176 , 2024-08-31 11:41:56 , 28.10 , 58.00 , 938.00 , 870.00 , 30.20
435175 , 2024-08-31 11:40:33 , 28.10 , 59.00 , 938.00 , 920.00 , 30.00
435174 , 2024-08-31 11:39:09 , 27.90 , 58.00 , 938.00 , 670.00 , 29.80
435173 , 2024-08-31 11:37:46 , 27.60 , 56.00 , 938.00 , 770.00 , 29.60
435172 , 2024-08-31 11:36:23 , 27.40 , 56.00 , 938.00 , 670.00 , 29.60
435171 , 2024-08-31 11:35:00 , 27.40 , 58.00 , 938.00 , 770.00 , 29.40
435170 , 2024-08-31 11:33:36 , 26.90 , 58.00 , 938.00 , 700.00 , 29.20
435169 , 2024-08-31 11:32:13 , 26.70 , 57.00 , 938.00 , 710.00 , 29.20
435168 , 2024-08-31 11:30:49 , 26.70 , 56.00 , 938.00 , 870.00 , 29.20
435167 , 2024-08-31 11:29:26 , 26.70 , 57.00 , 938.00 , 570.00 , 29.20
435166 , 2024-08-31 11:28:02 , 26.90 , 56.00 , 938.00 , 790.00 , 29.10
435165 , 2024-08-31 11:26:39 , 26.90 , 56.00 , 938.00 , 880.00 , 29.10
435164 , 2024-08-31 11:25:16 , 26.70 , 55.00 , 938.00 , 560.00 , 29.10
435163 , 2024-08-31 11:23:52 , 26.80 , 56.00 , 938.00 , 730.00 , 29.00
435162 , 2024-08-31 11:22:29 , 26.60 , 55.00 , 938.00 , 790.00 , 28.90
435161 , 2024-08-31 11:21:05 , 26.60 , 55.00 , 938.00 , 670.00 , 28.90
435160 , 2024-08-31 11:19:41 , 26.90 , 57.00 , 938.00 , 540.00 , 28.90
435159 , 2024-08-31 11:18:18 , 26.40 , 57.00 , 938.00 , 530.00 , 28.80
435158 , 2024-08-31 11:16:54 , 26.40 , 55.00 , 938.00 , 530.00 , 28.70
435157 , 2024-08-31 11:15:31 , 26.30 , 58.00 , 938.00 , 1740.00 , 28.60
435156 , 2024-08-31 11:14:07 , 26.40 , 57.00 , 938.00 , 910.00 , 28.60
435155 , 2024-08-31 11:12:44 , 26.40 , 57.00 , 938.00 , 690.00 , 28.60
435154 , 2024-08-31 11:11:20 , 26.20 , 61.00 , 938.00 , 630.00 , 28.50
435153 , 2024-08-31 11:09:57 , 26.00 , 60.00 , 938.00 , 700.00 , 28.50
435152 , 2024-08-31 11:08:33 , 26.20 , 61.00 , 938.00 , 770.00 , 28.40
435151 , 2024-08-31 11:07:10 , 26.30 , 60.00 , 938.00 , 510.00 , 28.40
435150 , 2024-08-31 11:05:47 , 26.30 , 62.00 , 938.00 , 800.00 , 28.40
435149 , 2024-08-31 11:04:23 , 26.30 , 60.00 , 938.00 , 590.00 , 28.40
435148 , 2024-08-31 11:02:59 , 26.20 , 59.00 , 938.00 , 670.00 , 28.40
435147 , 2024-08-31 11:01:36 , 26.30 , 60.00 , 938.00 , 540.00 , 28.40
435146 , 2024-08-31 11:00:13 , 26.40 , 60.00 , 938.00 , 520.00 , 28.40
435145 , 2024-08-31 10:58:49 , 26.40 , 59.00 , 938.00 , 650.00 , 28.40
435144 , 2024-08-31 10:57:26 , 26.40 , 58.00 , 938.00 , 760.00 , 28.40
435143 , 2024-08-31 10:56:02 , 26.30 , 58.00 , 938.00 , 690.00 , 28.40
435142 , 2024-08-31 10:54:39 , 26.50 , 58.00 , 938.00 , 750.00 , 28.40
435141 , 2024-08-31 10:53:16 , 26.50 , 58.00 , 938.00 , 560.00 , 28.30
435140 , 2024-08-31 10:51:52 , 26.60 , 56.00 , 938.00 , 520.00 , 28.20
435139 , 2024-08-31 10:50:29 , 26.50 , 60.00 , 938.00 , 580.00 , 28.10
435138 , 2024-08-31 10:49:05 , 26.20 , 61.00 , 938.00 , 620.00 , 28.00
435137 , 2024-08-31 10:47:42 , 25.90 , 61.00 , 938.00 , 600.00 , 27.90
435136 , 2024-08-31 10:46:18 , 25.60 , 62.00 , 938.00 , 550.00 , 27.90
435135 , 2024-08-31 10:44:55 , 25.50 , 63.00 , 939.00 , 490.00 , 27.80
435134 , 2024-08-31 10:43:32 , 25.50 , 64.00 , 939.00 , 650.00 , 27.80
435133 , 2024-08-31 10:42:08 , 25.50 , 63.00 , 939.00 , 500.00 , 27.70
435132 , 2024-08-31 10:40:45 , 25.70 , 63.00 , 938.00 , 770.00 , 27.60
435131 , 2024-08-31 10:39:22 , 25.70 , 64.00 , 938.00 , 550.00 , 27.60
435130 , 2024-08-31 10:37:58 , 25.50 , 63.00 , 939.00 , 510.00 , 27.50
435129 , 2024-08-31 10:36:35 , 25.40 , 62.00 , 939.00 , 690.00 , 27.40
435128 , 2024-08-31 10:33:44 , 25.00 , 64.00 , 939.00 , 370.00 , 27.30
435127 , 2024-08-31 10:32:20 , 24.90 , 64.00 , 939.00 , 510.00 , 27.30
435126 , 2024-08-31 10:30:57 , 25.00 , 63.00 , 939.00 , 500.00 , 27.20
435125 , 2024-08-31 10:29:33 , 25.00 , 63.00 , 939.00 , 480.00 , 27.20
435124 , 2024-08-31 10:28:10 , 25.20 , 63.00 , 939.00 , 480.00 , 27.20
435123 , 2024-08-31 10:26:47 , 25.20 , 64.00 , 939.00 , 520.00 , 27.20
435122 , 2024-08-31 10:25:23 , 25.10 , 63.00 , 939.00 , 750.00 , 27.20
435121 , 2024-08-31 10:24:00 , 25.10 , 65.00 , 939.00 , 420.00 , 27.10
435120 , 2024-08-31 10:22:36 , 24.90 , 65.00 , 939.00 , 430.00 , 27.10
435119 , 2024-08-31 10:21:13 , 24.60 , 65.00 , 939.00 , 500.00 , 26.90
435118 , 2024-08-31 10:19:49 , 24.40 , 64.00 , 939.00 , 530.00 , 26.90
435117 , 2024-08-31 10:18:26 , 24.20 , 65.00 , 939.00 , 460.00 , 26.90
435116 , 2024-08-31 10:17:03 , 24.00 , 66.00 , 939.00 , 470.00 , 26.90
435115 , 2024-08-31 10:15:39 , 23.90 , 66.00 , 939.00 , 540.00 , 26.90
435114 , 2024-08-31 10:14:15 , 23.80 , 66.00 , 939.00 , 430.00 , 26.90
435113 , 2024-08-31 10:12:52 , 24.00 , 66.00 , 939.00 , 430.00 , 26.80
435112 , 2024-08-31 10:11:29 , 23.90 , 66.00 , 939.00 , 1160.00 , 26.80
435111 , 2024-08-31 10:10:05 , 24.00 , 65.00 , 939.00 , 610.00 , 26.80
435110 , 2024-08-31 10:08:42 , 24.00 , 66.00 , 939.00 , 640.00 , 26.80
435109 , 2024-08-31 10:07:18 , 24.00 , 66.00 , 939.00 , 600.00 , 26.80
435108 , 2024-08-31 10:05:55 , 24.10 , 65.00 , 939.00 , 480.00 , 26.80
435107 , 2024-08-31 10:04:31 , 24.00 , 67.00 , 939.00 , 630.00 , 26.80
435106 , 2024-08-31 10:03:08 , 24.00 , 66.00 , 939.00 , 380.00 , 26.80
435105 , 2024-08-31 10:01:44 , 24.00 , 65.00 , 939.00 , 570.00 , 26.80
435104 , 2024-08-31 10:00:21 , 24.20 , 65.00 , 938.00 , 460.00 , 26.80
435103 , 2024-08-31 09:58:57 , 24.20 , 64.00 , 938.00 , 600.00 , 26.80
435102 , 2024-08-31 09:57:34 , 24.30 , 63.00 , 938.00 , 570.00 , 26.70
435101 , 2024-08-31 09:56:11 , 24.40 , 64.00 , 938.00 , 590.00 , 26.70
435100 , 2024-08-31 09:54:47 , 24.40 , 63.00 , 938.00 , 470.00 , 26.80
435099 , 2024-08-31 09:53:24 , 24.50 , 63.00 , 938.00 , 560.00 , 26.80
435098 , 2024-08-31 09:52:00 , 24.60 , 64.00 , 938.00 , 470.00 , 26.90
435097 , 2024-08-31 09:50:37 , 24.50 , 62.00 , 938.00 , 510.00 , 26.90
435096 , 2024-08-31 09:49:13 , 24.40 , 63.00 , 938.00 , 410.00 , 26.90
435095 , 2024-08-31 09:47:50 , 24.40 , 64.00 , 938.00 , 530.00 , 26.90
435094 , 2024-08-31 09:46:26 , 24.40 , 62.00 , 938.00 , 540.00 , 26.90
435093 , 2024-08-31 09:45:03 , 24.40 , 63.00 , 938.00 , 370.00 , 26.90
435092 , 2024-08-31 09:43:40 , 24.40 , 64.00 , 938.00 , 600.00 , 26.90
435091 , 2024-08-31 09:42:16 , 24.40 , 62.00 , 938.00 , 600.00 , 26.80
435090 , 2024-08-31 09:40:52 , 24.40 , 63.00 , 938.00 , 560.00 , 26.90
435089 , 2024-08-31 09:39:29 , 24.30 , 61.00 , 938.00 , 540.00 , 26.80
435088 , 2024-08-31 09:38:05 , 24.30 , 63.00 , 938.00 , 520.00 , 26.80
435087 , 2024-08-31 09:36:41 , 24.40 , 63.00 , 938.00 , 360.00 , 26.80
435086 , 2024-08-31 09:35:18 , 24.40 , 63.00 , 938.00 , 480.00 , 26.80
435085 , 2024-08-31 09:33:54 , 24.30 , 63.00 , 938.00 , 450.00 , 26.70
435084 , 2024-08-31 09:32:30 , 24.30 , 63.00 , 938.00 , 650.00 , 26.60
435083 , 2024-08-31 09:31:07 , 24.20 , 63.00 , 938.00 , 440.00 , 26.60
435082 , 2024-08-31 09:29:43 , 24.10 , 64.00 , 938.00 , 490.00 , 26.60
435081 , 2024-08-31 09:28:20 , 24.00 , 64.00 , 938.00 , 610.00 , 26.60
435080 , 2024-08-31 09:26:57 , 23.90 , 64.00 , 938.00 , 330.00 , 26.50
435079 , 2024-08-31 09:25:33 , 23.80 , 64.00 , 938.00 , 490.00 , 26.50
435078 , 2024-08-31 09:24:10 , 23.80 , 64.00 , 938.00 , 340.00 , 26.50
435077 , 2024-08-31 09:22:46 , 23.80 , 64.00 , 938.00 , 610.00 , 26.60
435076 , 2024-08-31 09:21:23 , 23.80 , 64.00 , 938.00 , 430.00 , 26.60
435075 , 2024-08-31 09:19:59 , 23.90 , 63.00 , 938.00 , 490.00 , 26.60
435074 , 2024-08-31 09:18:36 , 23.90 , 63.00 , 938.00 , 450.00 , 26.50
435073 , 2024-08-31 09:17:12 , 23.90 , 63.00 , 938.00 , 490.00 , 26.50
435072 , 2024-08-31 09:15:49 , 23.90 , 62.00 , 938.00 , 500.00 , 26.60
435071 , 2024-08-31 09:14:25 , 23.90 , 63.00 , 938.00 , 370.00 , 26.60
435070 , 2024-08-31 09:13:02 , 23.70 , 63.00 , 938.00 , 490.00 , 26.60
435069 , 2024-08-31 09:11:38 , 23.70 , 62.00 , 938.00 , 640.00 , 26.40
435068 , 2024-08-31 09:09:07 , 24.00 , 62.00 , 938.00 , 560.00 , 26.40
435067 , 2024-08-31 09:07:44 , 24.00 , 62.00 , 938.00 , 1100.00 , 26.40
435066 , 2024-08-31 09:06:20 , 24.00 , 61.00 , 938.00 , 460.00 , 26.40
435065 , 2024-08-31 09:04:57 , 23.90 , 62.00 , 938.00 , 430.00 , 26.30
435064 , 2024-08-31 09:03:33 , 23.90 , 62.00 , 938.00 , 490.00 , 26.20
435063 , 2024-08-31 09:02:10 , 23.80 , 63.00 , 938.00 , 380.00 , 26.30
435062 , 2024-08-31 09:00:46 , 23.80 , 62.00 , 938.00 , 360.00 , 26.20
435061 , 2024-08-31 08:59:22 , 23.70 , 62.00 , 938.00 , 370.00 , 26.20
435060 , 2024-08-31 08:57:59 , 23.60 , 62.00 , 938.00 , 310.00 , 26.20
435059 , 2024-08-31 08:56:35 , 23.70 , 62.00 , 938.00 , 450.00 , 26.20
435058 , 2024-08-31 08:55:12 , 23.70 , 62.00 , 938.00 , 360.00 , 26.10
435057 , 2024-08-31 08:53:48 , 23.70 , 62.00 , 938.00 , 300.00 , 26.10
435056 , 2024-08-31 08:52:25 , 23.70 , 62.00 , 938.00 , 330.00 , 26.10
435055 , 2024-08-31 08:51:01 , 23.60 , 62.00 , 938.00 , 380.00 , 26.10
435054 , 2024-08-31 08:49:38 , 23.60 , 62.00 , 938.00 , 350.00 , 26.10
435053 , 2024-08-31 08:48:14 , 23.50 , 62.00 , 938.00 , 360.00 , 26.00
435052 , 2024-08-31 08:46:51 , 23.40 , 62.00 , 938.00 , 250.00 , 26.00
435051 , 2024-08-31 08:45:27 , 23.40 , 62.00 , 938.00 , 230.00 , 25.90
435050 , 2024-08-31 08:44:03 , 23.50 , 63.00 , 938.00 , 300.00 , 25.90
435049 , 2024-08-31 08:42:40 , 23.40 , 63.00 , 938.00 , 310.00 , 25.90
435048 , 2024-08-31 08:41:17 , 23.40 , 63.00 , 938.00 , 260.00 , 25.90
435047 , 2024-08-31 08:39:54 , 23.30 , 63.00 , 938.00 , 360.00 , 25.90
435046 , 2024-08-31 08:38:30 , 23.30 , 64.00 , 938.00 , 320.00 , 25.90
435045 , 2024-08-31 08:37:06 , 23.30 , 63.00 , 938.00 , 280.00 , 25.90
435044 , 2024-08-31 08:35:43 , 23.30 , 64.00 , 938.00 , 210.00 , 25.90
435043 , 2024-08-31 08:34:19 , 23.30 , 65.00 , 938.00 , 310.00 , 25.80
435042 , 2024-08-31 08:32:56 , 23.20 , 63.00 , 938.00 , 400.00 , 25.80
435041 , 2024-08-31 08:31:32 , 23.20 , 64.00 , 938.00 , 300.00 , 25.80
435040 , 2024-08-31 08:30:09 , 23.20 , 62.00 , 938.00 , 270.00 , 25.80
435039 , 2024-08-31 08:28:45 , 23.30 , 61.00 , 938.00 , 390.00 , 25.80
435038 , 2024-08-31 08:27:22 , 23.50 , 64.00 , 938.00 , 210.00 , 25.80
435037 , 2024-08-31 08:25:59 , 23.40 , 64.00 , 938.00 , 280.00 , 25.80
435036 , 2024-08-31 08:24:35 , 23.40 , 65.00 , 938.00 , 250.00 , 25.80
435035 , 2024-08-31 08:23:12 , 23.60 , 64.00 , 938.00 , 210.00 , 25.80
435034 , 2024-08-31 08:21:48 , 23.70 , 64.00 , 938.00 , 210.00 , 25.80
435033 , 2024-08-31 08:20:25 , 23.70 , 65.00 , 938.00 , 270.00 , 25.80
435032 , 2024-08-31 08:19:01 , 23.70 , 65.00 , 938.00 , 270.00 , 25.80
435031 , 2024-08-31 08:17:38 , 23.70 , 65.00 , 938.00 , 280.00 , 25.70
435030 , 2024-08-31 08:16:14 , 23.70 , 65.00 , 938.00 , 220.00 , 25.60
435029 , 2024-08-31 08:14:51 , 23.70 , 65.00 , 938.00 , 310.00 , 25.60
435028 , 2024-08-31 08:13:27 , 23.60 , 65.00 , 938.00 , 360.00 , 25.60
435027 , 2024-08-31 08:12:04 , 23.60 , 64.00 , 938.00 , 280.00 , 25.50
435026 , 2024-08-31 08:10:41 , 23.60 , 65.00 , 938.00 , 350.00 , 25.40
435025 , 2024-08-31 08:09:17 , 23.50 , 66.00 , 938.00 , 250.00 , 25.30
435024 , 2024-08-31 08:07:54 , 23.30 , 67.00 , 938.00 , 160.00 , 25.20
435023 , 2024-08-31 08:06:30 , 23.10 , 67.00 , 938.00 , 330.00 , 25.20
435022 , 2024-08-31 08:05:07 , 23.00 , 68.00 , 938.00 , 270.00 , 25.10
435021 , 2024-08-31 08:03:43 , 22.90 , 68.00 , 938.00 , 280.00 , 24.90
435020 , 2024-08-31 08:02:20 , 22.70 , 68.00 , 938.00 , 210.00 , 24.90
435019 , 2024-08-31 08:00:56 , 22.60 , 69.00 , 938.00 , 200.00 , 24.90
435018 , 2024-08-31 07:59:32 , 22.50 , 68.00 , 938.00 , 220.00 , 24.90
435017 , 2024-08-31 07:58:09 , 22.40 , 70.00 , 938.00 , 190.00 , 24.80
435016 , 2024-08-31 07:56:46 , 22.40 , 66.00 , 938.00 , 210.00 , 24.80
435015 , 2024-08-31 07:55:22 , 22.40 , 67.00 , 938.00 , 180.00 , 24.80
435014 , 2024-08-31 07:53:59 , 22.40 , 70.00 , 938.00 , 250.00 , 24.80
435013 , 2024-08-31 07:52:35 , 22.40 , 67.00 , 938.00 , 210.00 , 24.80
435012 , 2024-08-31 07:51:12 , 22.50 , 67.00 , 938.00 , 240.00 , 24.90
435011 , 2024-08-31 07:49:49 , 22.50 , 65.00 , 938.00 , 150.00 , 24.90
435010 , 2024-08-31 07:48:25 , 22.70 , 65.00 , 938.00 , 240.00 , 24.90
435009 , 2024-08-31 07:47:02 , 22.80 , 67.00 , 938.00 , 230.00 , 24.90
435008 , 2024-08-31 07:44:50 , 22.70 , 66.00 , 938.00 , 160.00 , 24.90
435007 , 2024-08-31 07:43:27 , 22.80 , 68.00 , 938.00 , 130.00 , 24.80
435006 , 2024-08-31 07:42:03 , 22.70 , 67.00 , 938.00 , 260.00 , 24.80
435005 , 2024-08-31 07:40:40 , 22.60 , 68.00 , 938.00 , 170.00 , 24.80
435004 , 2024-08-31 07:39:17 , 22.50 , 67.00 , 938.00 , 140.00 , 24.70
435003 , 2024-08-31 07:37:53 , 22.30 , 68.00 , 938.00 , 110.00 , 24.60
435002 , 2024-08-31 07:36:30 , 22.20 , 67.00 , 938.00 , 210.00 , 24.60
435001 , 2024-08-31 07:35:07 , 22.20 , 67.00 , 938.00 , 180.00 , 24.60
435000 , 2024-08-31 07:33:43 , 22.20 , 67.00 , 938.00 , 160.00 , 24.50
434999 , 2024-08-31 07:32:20 , 22.20 , 67.00 , 938.00 , 120.00 , 24.50
434998 , 2024-08-31 07:30:57 , 22.20 , 67.00 , 938.00 , 230.00 , 24.60
434997 , 2024-08-31 07:29:33 , 22.20 , 67.00 , 938.00 , 120.00 , 24.50
434996 , 2024-08-31 07:28:10 , 22.20 , 67.00 , 938.00 , 90.00 , 24.50
434995 , 2024-08-31 07:26:47 , 22.10 , 68.00 , 938.00 , 130.00 , 24.50
434994 , 2024-08-31 07:25:23 , 22.10 , 67.00 , 938.00 , 70.00 , 24.40
434993 , 2024-08-31 07:24:00 , 22.10 , 66.00 , 938.00 , 60.00 , 24.50
434992 , 2024-08-31 07:22:36 , 22.20 , 67.00 , 938.00 , 160.00 , 24.50
434991 , 2024-08-31 07:21:13 , 22.20 , 67.00 , 938.00 , 70.00 , 24.40
434990 , 2024-08-31 07:19:49 , 22.20 , 67.00 , 938.00 , 110.00 , 24.50
434989 , 2024-08-31 07:18:26 , 22.20 , 67.00 , 938.00 , 70.00 , 24.50
434988 , 2024-08-31 07:17:02 , 22.30 , 67.00 , 938.00 , 80.00 , 24.40
434987 , 2024-08-31 07:15:39 , 22.30 , 68.00 , 938.00 , 110.00 , 24.50
434986 , 2024-08-31 07:14:15 , 22.20 , 68.00 , 938.00 , 180.00 , 24.50
434985 , 2024-08-31 07:12:52 , 22.20 , 68.00 , 938.00 , 160.00 , 24.40
434984 , 2024-08-31 07:11:29 , 22.20 , 68.00 , 938.00 , 150.00 , 24.50
434983 , 2024-08-31 07:10:05 , 22.20 , 68.00 , 938.00 , 130.00 , 24.40
434982 , 2024-08-31 07:08:42 , 22.20 , 68.00 , 938.00 , 110.00 , 24.40
434981 , 2024-08-31 07:07:18 , 22.20 , 68.00 , 938.00 , 110.00 , 24.40
434980 , 2024-08-31 07:05:55 , 22.10 , 68.00 , 938.00 , 90.00 , 24.40
434979 , 2024-08-31 07:04:31 , 22.10 , 68.00 , 938.00 , 190.00 , 24.40
434978 , 2024-08-31 07:03:08 , 22.10 , 68.00 , 938.00 , 180.00 , 24.40
434977 , 2024-08-31 07:01:44 , 22.10 , 68.00 , 938.00 , 140.00 , 24.40
434976 , 2024-08-31 07:00:21 , 22.10 , 68.00 , 938.00 , 70.00 , 24.40
434975 , 2024-08-31 06:58:58 , 22.10 , 68.00 , 938.00 , 140.00 , 24.40
434974 , 2024-08-31 06:57:34 , 22.10 , 68.00 , 938.00 , 80.00 , 24.40
434973 , 2024-08-31 06:56:11 , 22.10 , 68.00 , 938.00 , 180.00 , 24.40
434972 , 2024-08-31 06:54:47 , 22.10 , 68.00 , 938.00 , 200.00 , 24.40
434971 , 2024-08-31 06:53:24 , 22.20 , 68.00 , 938.00 , 140.00 , 24.40
434970 , 2024-08-31 06:52:00 , 22.20 , 67.00 , 938.00 , 110.00 , 24.50
434969 , 2024-08-31 06:50:37 , 22.20 , 67.00 , 938.00 , 80.00 , 24.60
434968 , 2024-08-31 06:49:14 , 22.20 , 66.00 , 938.00 , 120.00 , 24.50
434967 , 2024-08-31 06:47:50 , 22.20 , 66.00 , 938.00 , 70.00 , 24.50
434966 , 2024-08-31 06:46:27 , 22.20 , 67.00 , 938.00 , 90.00 , 24.60
434965 , 2024-08-31 06:45:03 , 22.20 , 67.00 , 938.00 , 120.00 , 24.60
434964 , 2024-08-31 06:43:40 , 22.20 , 67.00 , 938.00 , 120.00 , 24.60
434963 , 2024-08-31 06:42:16 , 22.20 , 67.00 , 938.00 , 100.00 , 24.60
434962 , 2024-08-31 06:40:53 , 22.20 , 67.00 , 938.00 , 120.00 , 24.60
434961 , 2024-08-31 06:39:29 , 22.20 , 67.00 , 938.00 , 170.00 , 24.60
434960 , 2024-08-31 06:38:06 , 22.30 , 67.00 , 938.00 , 170.00 , 24.60
434959 , 2024-08-31 06:36:43 , 22.30 , 67.00 , 938.00 , 160.00 , 24.60
434958 , 2024-08-31 06:35:19 , 22.30 , 67.00 , 938.00 , 210.00 , 24.70
434957 , 2024-08-31 06:33:56 , 22.40 , 67.00 , 938.00 , 80.00 , 24.70
434956 , 2024-08-31 06:32:33 , 22.40 , 67.00 , 938.00 , 140.00 , 24.70
434955 , 2024-08-31 06:31:09 , 22.40 , 67.00 , 938.00 , 160.00 , 24.70
434954 , 2024-08-31 06:29:46 , 22.40 , 67.00 , 938.00 , 150.00 , 24.70
434953 , 2024-08-31 06:28:22 , 22.40 , 67.00 , 938.00 , 140.00 , 24.70
434952 , 2024-08-31 06:26:59 , 22.40 , 67.00 , 938.00 , 100.00 , 24.70
434951 , 2024-08-31 06:25:35 , 22.40 , 66.00 , 938.00 , 130.00 , 24.70
434950 , 2024-08-31 06:24:12 , 22.40 , 67.00 , 938.00 , 120.00 , 24.70
434949 , 2024-08-31 06:22:49 , 22.40 , 67.00 , 938.00 , 150.00 , 24.60
434948 , 2024-08-31 06:20:54 , 22.40 , 66.00 , 938.00 , 210.00 , 24.60
434947 , 2024-08-31 06:19:31 , 22.40 , 66.00 , 938.00 , 220.00 , 24.60
434946 , 2024-08-31 06:18:08 , 22.40 , 66.00 , 938.00 , 90.00 , 24.60
434945 , 2024-08-31 06:16:45 , 22.40 , 67.00 , 938.00 , 110.00 , 24.60
434944 , 2024-08-31 06:15:22 , 22.40 , 67.00 , 938.00 , 90.00 , 24.60
434943 , 2024-08-31 06:13:58 , 22.40 , 66.00 , 938.00 , 150.00 , 24.60
434942 , 2024-08-31 06:12:35 , 22.40 , 68.00 , 938.00 , 90.00 , 24.60
434941 , 2024-08-31 06:11:12 , 22.40 , 68.00 , 938.00 , 110.00 , 24.60
434940 , 2024-08-31 06:09:49 , 22.40 , 68.00 , 938.00 , 150.00 , 24.60
434939 , 2024-08-31 06:08:26 , 22.40 , 68.00 , 938.00 , 170.00 , 24.50
434938 , 2024-08-31 06:07:03 , 22.40 , 68.00 , 938.00 , 140.00 , 24.50
434937 , 2024-08-31 06:05:40 , 22.40 , 69.00 , 938.00 , 220.00 , 24.50
434936 , 2024-08-31 06:04:17 , 22.30 , 69.00 , 938.00 , 120.00 , 24.50
434935 , 2024-08-31 06:02:53 , 22.40 , 68.00 , 938.00 , 110.00 , 24.50
434934 , 2024-08-31 06:01:30 , 22.40 , 69.00 , 938.00 , 100.00 , 24.50
434933 , 2024-08-31 06:00:07 , 22.30 , 69.00 , 938.00 , 170.00 , 24.40
434932 , 2024-08-31 05:58:44 , 22.30 , 69.00 , 938.00 , 110.00 , 24.50
434931 , 2024-08-31 05:57:21 , 22.30 , 69.00 , 938.00 , 80.00 , 24.40
434930 , 2024-08-31 05:55:58 , 22.30 , 69.00 , 938.00 , 120.00 , 24.40
434929 , 2024-08-31 05:54:35 , 22.30 , 69.00 , 938.00 , 110.00 , 24.40
434928 , 2024-08-31 05:53:12 , 22.30 , 69.00 , 938.00 , 190.00 , 24.40
434927 , 2024-08-31 05:51:49 , 22.20 , 69.00 , 938.00 , 110.00 , 24.40
434926 , 2024-08-31 05:50:25 , 22.20 , 69.00 , 938.00 , 110.00 , 24.40
434925 , 2024-08-31 05:49:02 , 22.20 , 69.00 , 938.00 , 110.00 , 24.40
434924 , 2024-08-31 05:47:39 , 22.20 , 70.00 , 938.00 , 130.00 , 24.40
434923 , 2024-08-31 05:46:16 , 22.30 , 69.00 , 938.00 , 130.00 , 24.40
434922 , 2024-08-31 05:44:53 , 22.30 , 69.00 , 938.00 , 160.00 , 24.30
434921 , 2024-08-31 05:43:30 , 22.30 , 69.00 , 938.00 , 140.00 , 24.30
434920 , 2024-08-31 05:42:07 , 22.30 , 69.00 , 938.00 , 90.00 , 24.30
434919 , 2024-08-31 05:40:44 , 22.30 , 69.00 , 938.00 , 110.00 , 24.30
434918 , 2024-08-31 05:39:21 , 22.30 , 69.00 , 938.00 , 70.00 , 24.30
434917 , 2024-08-31 05:37:58 , 22.30 , 69.00 , 938.00 , 70.00 , 24.20
434916 , 2024-08-31 05:36:34 , 22.30 , 69.00 , 938.00 , 90.00 , 24.20
434915 , 2024-08-31 05:35:11 , 22.20 , 68.00 , 938.00 , 30.00 , 24.20
434914 , 2024-08-31 05:33:48 , 22.30 , 69.00 , 938.00 , 80.00 , 24.20
434913 , 2024-08-31 05:32:25 , 22.30 , 68.00 , 938.00 , 70.00 , 24.10
434912 , 2024-08-31 05:31:02 , 22.30 , 69.00 , 938.00 , 90.00 , 24.10
434911 , 2024-08-31 05:29:39 , 22.30 , 69.00 , 938.00 , 70.00 , 24.10
434910 , 2024-08-31 05:28:16 , 22.30 , 69.00 , 938.00 , 80.00 , 24.10
434909 , 2024-08-31 05:26:53 , 22.30 , 69.00 , 938.00 , 70.00 , 24.10
434908 , 2024-08-31 05:25:30 , 22.30 , 69.00 , 938.00 , 90.00 , 24.00
434907 , 2024-08-31 05:24:07 , 22.30 , 69.00 , 938.00 , 50.00 , 23.90
434906 , 2024-08-31 05:22:44 , 22.30 , 69.00 , 938.00 , 70.00 , 23.90
434905 , 2024-08-31 05:21:20 , 22.30 , 69.00 , 938.00 , 30.00 , 23.80
434904 , 2024-08-31 05:19:57 , 22.30 , 69.00 , 938.00 , 10.00 , 23.80
434903 , 2024-08-31 05:18:34 , 22.20 , 69.00 , 938.00 , 50.00 , 23.60
434902 , 2024-08-31 05:17:11 , 22.10 , 69.00 , 938.00 , 50.00 , 23.60
434901 , 2024-08-31 05:15:48 , 22.10 , 69.00 , 938.00 , 40.00 , 23.40
434900 , 2024-08-31 05:14:25 , 22.00 , 70.00 , 938.00 , 40.00 , 23.30
434899 , 2024-08-31 05:13:02 , 22.00 , 69.00 , 938.00 , 20.00 , 23.20
434898 , 2024-08-31 05:11:39 , 22.00 , 69.00 , 938.00 , 10.00 , 23.10
434897 , 2024-08-31 05:10:15 , 22.00 , 70.00 , 938.00 , 30.00 , 22.90
434896 , 2024-08-31 05:08:52 , 22.00 , 70.00 , 938.00 , 20.00 , 22.70
434895 , 2024-08-31 05:07:29 , 21.90 , 70.00 , 938.00 , 20.00 , 22.50
434894 , 2024-08-31 05:06:06 , 21.80 , 71.00 , 938.00 , 40.00 , 22.20
434893 , 2024-08-31 05:04:43 , 21.70 , 71.00 , 938.00 , 20.00 , 22.00
434892 , 2024-08-31 05:03:20 , 21.60 , 70.00 , 938.00 , 0.00 , 21.90
434891 , 2024-08-31 05:01:57 , 21.60 , 71.00 , 938.00 , 0.00 , 21.60
434889 , 2024-08-30 23:57:35 , 25.20 , 64.00 , 938.00 , 420.00 , 27.20
434888 , 2024-08-30 23:56:12 , 25.20 , 64.00 , 938.00 , 240.00 , 27.20
434887 , 2024-08-30 23:54:49 , 25.30 , 64.00 , 938.00 , 300.00 , 27.20
434886 , 2024-08-30 23:53:25 , 25.30 , 64.00 , 938.00 , 190.00 , 27.20
434885 , 2024-08-30 23:52:02 , 25.30 , 64.00 , 938.00 , 410.00 , 27.20
434884 , 2024-08-30 23:50:39 , 25.30 , 64.00 , 938.00 , 330.00 , 27.20
434883 , 2024-08-30 23:49:16 , 25.40 , 64.00 , 938.00 , 550.00 , 27.40
434882 , 2024-08-30 23:47:53 , 25.40 , 64.00 , 937.00 , 250.00 , 27.40
434890 , 2024-08-30 23:47:07 , 21.50 , 71.00 , 938.00 , 30.00 , 21.60
434881 , 2024-08-30 23:46:29 , 25.40 , 64.00 , 938.00 , 420.00 , 27.40
434880 , 2024-08-30 23:45:06 , 25.40 , 64.00 , 938.00 , 310.00 , 27.40
434879 , 2024-08-30 23:43:43 , 25.50 , 63.00 , 938.00 , 380.00 , 27.40
434878 , 2024-08-30 23:42:20 , 25.60 , 63.00 , 938.00 , 430.00 , 27.60
434877 , 2024-08-30 23:40:57 , 25.60 , 64.00 , 938.00 , 300.00 , 27.60
434876 , 2024-08-30 23:39:34 , 25.60 , 63.00 , 938.00 , 460.00 , 27.60
434875 , 2024-08-30 23:38:11 , 25.60 , 63.00 , 938.00 , 450.00 , 27.60
434874 , 2024-08-30 23:36:47 , 25.60 , 63.00 , 938.00 , 460.00 , 27.60
434873 , 2024-08-30 23:35:24 , 25.60 , 63.00 , 938.00 , 550.00 , 27.60
434872 , 2024-08-30 23:34:01 , 25.60 , 63.00 , 938.00 , 860.00 , 27.50
434871 , 2024-08-30 23:28:54 , 25.60 , 63.00 , 938.00 , 430.00 , 27.40
434870 , 2024-08-30 23:27:31 , 25.60 , 63.00 , 938.00 , 460.00 , 27.50
434869 , 2024-08-30 23:26:08 , 25.60 , 63.00 , 938.00 , 510.00 , 27.50
434868 , 2024-08-30 23:24:45 , 25.50 , 64.00 , 938.00 , 530.00 , 27.60
434867 , 2024-08-30 23:23:22 , 25.50 , 64.00 , 938.00 , 430.00 , 27.60
434866 , 2024-08-30 23:21:59 , 25.60 , 64.00 , 938.00 , 460.00 , 27.60
434865 , 2024-08-30 23:20:36 , 25.60 , 63.00 , 938.00 , 480.00 , 27.60
434864 , 2024-08-30 23:19:12 , 25.60 , 63.00 , 938.00 , 370.00 , 27.60
434863 , 2024-08-30 23:17:49 , 25.60 , 63.00 , 938.00 , 480.00 , 27.60
434862 , 2024-08-30 23:16:26 , 25.70 , 63.00 , 938.00 , 550.00 , 27.60
434861 , 2024-08-30 23:15:03 , 25.70 , 63.00 , 938.00 , 470.00 , 27.60
434860 , 2024-08-30 23:13:40 , 25.80 , 63.00 , 938.00 , 490.00 , 27.70
434859 , 2024-08-30 23:12:17 , 25.70 , 63.00 , 938.00 , 360.00 , 27.60
434858 , 2024-08-30 23:10:54 , 25.70 , 63.00 , 938.00 , 410.00 , 27.70
434857 , 2024-08-30 23:09:30 , 25.80 , 62.00 , 938.00 , 540.00 , 27.70
434856 , 2024-08-30 23:08:07 , 25.80 , 62.00 , 938.00 , 410.00 , 27.70
434855 , 2024-08-30 23:06:44 , 25.80 , 63.00 , 938.00 , 600.00 , 27.80
434854 , 2024-08-30 23:05:21 , 25.80 , 62.00 , 938.00 , 550.00 , 27.70
434853 , 2024-08-30 23:03:58 , 25.90 , 62.00 , 938.00 , 760.00 , 27.60
434852 , 2024-08-30 23:02:35 , 25.80 , 62.00 , 938.00 , 790.00 , 27.60
434851 , 2024-08-30 23:01:12 , 25.90 , 62.00 , 938.00 , 430.00 , 27.60
434850 , 2024-08-30 22:59:49 , 25.90 , 62.00 , 938.00 , 530.00 , 27.60
434849 , 2024-08-30 22:58:25 , 25.90 , 62.00 , 938.00 , 530.00 , 27.60
434848 , 2024-08-30 22:57:02 , 25.90 , 62.00 , 938.00 , 530.00 , 27.60
434847 , 2024-08-30 22:55:39 , 25.80 , 63.00 , 938.00 , 450.00 , 27.60
434846 , 2024-08-30 22:54:16 , 25.90 , 62.00 , 938.00 , 550.00 , 27.60
434845 , 2024-08-30 22:52:53 , 25.80 , 63.00 , 938.00 , 580.00 , 27.60
434844 , 2024-08-30 22:51:30 , 25.80 , 63.00 , 938.00 , 480.00 , 27.70
434843 , 2024-08-30 22:50:07 , 25.90 , 63.00 , 938.00 , 610.00 , 27.80
434842 , 2024-08-30 22:48:44 , 25.90 , 63.00 , 938.00 , 460.00 , 27.80
434841 , 2024-08-30 22:47:20 , 26.00 , 62.00 , 938.00 , 410.00 , 27.90
434840 , 2024-08-30 22:45:57 , 26.10 , 62.00 , 938.00 , 480.00 , 27.90
434839 , 2024-08-30 22:44:34 , 26.10 , 62.00 , 938.00 , 420.00 , 27.90
434838 , 2024-08-30 22:43:11 , 26.00 , 63.00 , 938.00 , 510.00 , 27.90
434837 , 2024-08-30 22:41:48 , 26.00 , 63.00 , 938.00 , 450.00 , 28.00
434836 , 2024-08-30 22:40:25 , 26.10 , 63.00 , 938.00 , 440.00 , 28.10
434835 , 2024-08-30 22:39:02 , 26.20 , 62.00 , 938.00 , 510.00 , 28.10
434834 , 2024-08-30 22:37:38 , 26.20 , 61.00 , 938.00 , 420.00 , 28.10
434833 , 2024-08-30 22:36:15 , 26.20 , 61.00 , 938.00 , 450.00 , 28.10
434832 , 2024-08-30 22:34:52 , 26.10 , 61.00 , 938.00 , 580.00 , 28.10
434831 , 2024-08-30 22:33:29 , 26.20 , 61.00 , 938.00 , 500.00 , 28.10
434830 , 2024-08-30 22:32:06 , 26.20 , 61.00 , 938.00 , 610.00 , 28.10
434829 , 2024-08-30 22:30:42 , 26.30 , 60.00 , 938.00 , 620.00 , 28.10
434828 , 2024-08-30 22:29:19 , 26.30 , 60.00 , 938.00 , 550.00 , 28.10
434827 , 2024-08-30 22:27:56 , 26.30 , 60.00 , 938.00 , 330.00 , 28.10
434826 , 2024-08-30 22:26:32 , 26.30 , 60.00 , 938.00 , 480.00 , 28.10
434825 , 2024-08-30 22:25:09 , 26.30 , 60.00 , 938.00 , 1080.00 , 28.10
434824 , 2024-08-30 22:23:46 , 26.30 , 60.00 , 938.00 , 960.00 , 28.10
434823 , 2024-08-30 22:22:22 , 26.40 , 60.00 , 938.00 , 510.00 , 28.10
434822 , 2024-08-30 22:20:59 , 26.40 , 60.00 , 938.00 , 480.00 , 28.10
434821 , 2024-08-30 22:19:36 , 26.40 , 60.00 , 938.00 , 530.00 , 28.20
434820 , 2024-08-30 22:18:13 , 26.50 , 60.00 , 938.00 , 400.00 , 28.20
434819 , 2024-08-30 22:16:50 , 26.60 , 60.00 , 938.00 , 530.00 , 28.30
434818 , 2024-08-30 22:15:26 , 26.60 , 60.00 , 938.00 , 660.00 , 28.30
434817 , 2024-08-30 22:14:03 , 26.60 , 60.00 , 938.00 , 650.00 , 28.40
434816 , 2024-08-30 22:12:40 , 26.60 , 60.00 , 938.00 , 590.00 , 28.40
434815 , 2024-08-30 22:11:17 , 26.70 , 59.00 , 938.00 , 470.00 , 28.40
434814 , 2024-08-30 22:09:54 , 26.70 , 59.00 , 938.00 , 610.00 , 28.60
434813 , 2024-08-30 22:08:30 , 26.80 , 59.00 , 938.00 , 520.00 , 28.50
434812 , 2024-08-30 22:07:07 , 26.80 , 59.00 , 938.00 , 540.00 , 28.50
434811 , 2024-08-30 22:02:02 , 26.90 , 59.00 , 938.00 , 550.00 , 28.50
434810 , 2024-08-30 22:00:38 , 26.90 , 59.00 , 938.00 , 530.00 , 28.60
434809 , 2024-08-30 21:59:15 , 26.90 , 59.00 , 938.00 , 790.00 , 28.60
434808 , 2024-08-30 21:57:52 , 26.90 , 59.00 , 938.00 , 680.00 , 28.60
434807 , 2024-08-30 21:56:29 , 26.90 , 59.00 , 938.00 , 1000.00 , 28.60
434806 , 2024-08-30 21:55:05 , 26.90 , 59.00 , 938.00 , 1090.00 , 28.50
434805 , 2024-08-30 21:53:42 , 27.00 , 58.00 , 938.00 , 1330.00 , 28.60
434804 , 2024-08-30 21:52:19 , 27.10 , 58.00 , 938.00 , 960.00 , 28.60
434803 , 2024-08-30 21:50:56 , 27.10 , 58.00 , 938.00 , 640.00 , 28.60
434802 , 2024-08-30 21:49:33 , 27.10 , 59.00 , 938.00 , 1010.00 , 28.60
434801 , 2024-08-30 21:48:10 , 27.10 , 59.00 , 938.00 , 750.00 , 28.60
434800 , 2024-08-30 21:46:47 , 27.20 , 59.00 , 938.00 , 880.00 , 28.70
434799 , 2024-08-30 21:45:23 , 27.20 , 58.00 , 938.00 , 830.00 , 28.70
434798 , 2024-08-30 21:44:00 , 27.30 , 58.00 , 938.00 , 850.00 , 28.70
434797 , 2024-08-30 21:42:37 , 27.30 , 59.00 , 938.00 , 1130.00 , 28.80
434796 , 2024-08-30 21:41:14 , 27.30 , 59.00 , 938.00 , 710.00 , 28.80
434795 , 2024-08-30 21:39:51 , 27.40 , 59.00 , 938.00 , 760.00 , 28.80
434794 , 2024-08-30 21:38:27 , 27.40 , 59.00 , 938.00 , 730.00 , 28.80
434793 , 2024-08-30 21:37:04 , 27.50 , 59.00 , 938.00 , 690.00 , 28.80
434792 , 2024-08-30 21:35:41 , 27.50 , 59.00 , 938.00 , 790.00 , 28.90
434791 , 2024-08-30 21:34:18 , 27.60 , 59.00 , 938.00 , 1110.00 , 28.90
434790 , 2024-08-30 21:32:55 , 27.60 , 58.00 , 938.00 , 850.00 , 28.90
434789 , 2024-08-30 21:31:32 , 27.70 , 59.00 , 938.00 , 700.00 , 28.90
434788 , 2024-08-30 21:30:08 , 27.90 , 58.00 , 938.00 , 700.00 , 28.90
434787 , 2024-08-30 21:28:45 , 27.80 , 58.00 , 938.00 , 840.00 , 29.10
434786 , 2024-08-30 21:27:22 , 27.80 , 59.00 , 938.00 , 610.00 , 29.10
434785 , 2024-08-30 21:25:59 , 27.80 , 59.00 , 938.00 , 770.00 , 29.10
434784 , 2024-08-30 21:24:36 , 27.90 , 59.00 , 938.00 , 980.00 , 29.10
434783 , 2024-08-30 21:23:13 , 27.90 , 59.00 , 938.00 , 900.00 , 29.20
434782 , 2024-08-30 21:21:50 , 27.90 , 59.00 , 938.00 , 770.00 , 29.20
434781 , 2024-08-30 21:20:26 , 28.10 , 58.00 , 938.00 , 980.00 , 29.20
434780 , 2024-08-30 21:19:03 , 28.10 , 58.00 , 938.00 , 970.00 , 29.20
434779 , 2024-08-30 21:17:40 , 28.20 , 58.00 , 938.00 , 760.00 , 29.20
434778 , 2024-08-30 21:16:17 , 28.40 , 57.00 , 938.00 , 1620.00 , 29.20
434777 , 2024-08-30 21:14:54 , 28.40 , 57.00 , 937.00 , 1450.00 , 29.20
434776 , 2024-08-30 21:13:31 , 28.40 , 57.00 , 937.00 , 1030.00 , 29.20
434775 , 2024-08-30 21:12:07 , 28.40 , 57.00 , 937.00 , 990.00 , 29.20
434774 , 2024-08-30 21:10:44 , 28.40 , 57.00 , 937.00 , 1010.00 , 29.30
434773 , 2024-08-30 21:09:21 , 28.40 , 57.00 , 937.00 , 1090.00 , 29.30
434772 , 2024-08-30 21:07:57 , 28.40 , 57.00 , 937.00 , 760.00 , 29.30
434771 , 2024-08-30 21:06:34 , 28.50 , 57.00 , 937.00 , 1110.00 , 29.30
434770 , 2024-08-30 21:05:11 , 28.60 , 56.00 , 937.00 , 1190.00 , 29.40
434769 , 2024-08-30 21:03:48 , 28.60 , 56.00 , 937.00 , 840.00 , 29.40
434768 , 2024-08-30 21:02:24 , 28.60 , 56.00 , 937.00 , 910.00 , 29.40
434767 , 2024-08-30 21:01:01 , 28.70 , 56.00 , 937.00 , 940.00 , 29.50
434766 , 2024-08-30 20:59:38 , 28.80 , 56.00 , 937.00 , 950.00 , 29.50
434765 , 2024-08-30 20:58:15 , 28.80 , 56.00 , 937.00 , 980.00 , 29.60
434764 , 2024-08-30 20:56:52 , 28.90 , 55.00 , 937.00 , 1010.00 , 29.60
434763 , 2024-08-30 20:55:28 , 28.90 , 55.00 , 937.00 , 1140.00 , 29.60
434762 , 2024-08-30 20:54:05 , 28.90 , 55.00 , 937.00 , 1020.00 , 29.80
434761 , 2024-08-30 20:52:42 , 29.00 , 55.00 , 937.00 , 1190.00 , 29.80
434760 , 2024-08-30 20:51:18 , 29.00 , 55.00 , 937.00 , 1040.00 , 29.90
434759 , 2024-08-30 20:49:55 , 29.10 , 54.00 , 937.00 , 900.00 , 29.90
434758 , 2024-08-30 20:48:32 , 29.10 , 54.00 , 937.00 , 1190.00 , 29.90
434757 , 2024-08-30 20:47:08 , 29.30 , 54.00 , 937.00 , 1810.00 , 29.90
434756 , 2024-08-30 20:45:45 , 29.30 , 54.00 , 937.00 , 1580.00 , 29.90
434755 , 2024-08-30 20:44:22 , 29.40 , 54.00 , 937.00 , 1100.00 , 30.00
434754 , 2024-08-30 20:42:58 , 29.60 , 53.00 , 937.00 , 1130.00 , 30.00
434753 , 2024-08-30 20:41:35 , 29.60 , 53.00 , 937.00 , 1130.00 , 30.10
434752 , 2024-08-30 20:40:11 , 29.70 , 53.00 , 937.00 , 1030.00 , 30.10
434751 , 2024-08-30 20:35:11 , 29.90 , 52.00 , 937.00 , 1300.00 , 30.20
434750 , 2024-08-30 20:33:47 , 30.00 , 52.00 , 937.00 , 1220.00 , 30.20
434749 , 2024-08-30 20:32:24 , 30.10 , 51.00 , 937.00 , 1320.00 , 30.30
434748 , 2024-08-30 20:31:00 , 30.20 , 51.00 , 937.00 , 1500.00 , 30.40
434747 , 2024-08-30 20:29:37 , 30.20 , 51.00 , 937.00 , 1780.00 , 30.50
434746 , 2024-08-30 20:28:13 , 30.40 , 50.00 , 937.00 , 1620.00 , 30.60
434745 , 2024-08-30 20:26:50 , 30.40 , 50.00 , 937.00 , 1530.00 , 30.60
434744 , 2024-08-30 20:25:26 , 30.60 , 50.00 , 937.00 , 1320.00 , 30.80
434743 , 2024-08-30 20:24:03 , 30.80 , 49.00 , 937.00 , 1400.00 , 30.80
434742 , 2024-08-30 20:22:39 , 30.70 , 49.00 , 937.00 , 1360.00 , 30.90
434741 , 2024-08-30 20:21:16 , 30.60 , 49.00 , 937.00 , 1410.00 , 31.00
434740 , 2024-08-30 20:19:52 , 30.60 , 49.00 , 937.00 , 1770.00 , 31.00
434739 , 2024-08-30 20:18:29 , 30.80 , 49.00 , 937.00 , 2000.00 , 31.10
434738 , 2024-08-30 20:17:05 , 30.90 , 49.00 , 937.00 , 1620.00 , 31.20
434737 , 2024-08-30 20:15:42 , 31.00 , 48.00 , 937.00 , 1640.00 , 31.40
434736 , 2024-08-30 20:14:18 , 31.10 , 46.00 , 937.00 , 1900.00 , 31.40
434735 , 2024-08-30 20:12:55 , 31.30 , 45.00 , 937.00 , 1850.00 , 31.50
434734 , 2024-08-30 20:11:31 , 31.40 , 45.00 , 937.00 , 2090.00 , 31.60
434733 , 2024-08-30 20:10:08 , 31.60 , 45.00 , 937.00 , 1820.00 , 31.80
434732 , 2024-08-30 20:08:44 , 31.60 , 45.00 , 937.00 , 1830.00 , 31.90
434731 , 2024-08-30 20:07:21 , 31.70 , 45.00 , 937.00 , 2630.00 , 32.00
434730 , 2024-08-30 20:05:57 , 31.70 , 45.00 , 937.00 , 2690.00 , 32.10
434729 , 2024-08-30 20:04:34 , 31.70 , 45.00 , 937.00 , 1800.00 , 32.20
434728 , 2024-08-30 20:03:10 , 31.60 , 45.00 , 937.00 , 2280.00 , 32.30
434727 , 2024-08-30 20:01:47 , 31.50 , 46.00 , 937.00 , 2120.00 , 32.40
434726 , 2024-08-30 20:00:24 , 31.50 , 46.00 , 937.00 , 2100.00 , 32.50
434725 , 2024-08-30 19:59:00 , 31.50 , 46.00 , 937.00 , 1890.00 , 32.60
434724 , 2024-08-30 19:57:37 , 31.50 , 46.00 , 937.00 , 2220.00 , 32.70
434723 , 2024-08-30 19:56:14 , 31.40 , 47.00 , 937.00 , 2080.00 , 32.80
434722 , 2024-08-30 19:54:50 , 31.40 , 47.00 , 937.00 , 2310.00 , 32.90
434721 , 2024-08-30 19:53:27 , 31.40 , 47.00 , 937.00 , 2700.00 , 32.90
434720 , 2024-08-30 19:52:04 , 31.40 , 47.00 , 937.00 , 2410.00 , 33.10
434719 , 2024-08-30 19:50:40 , 31.40 , 47.00 , 937.00 , 2090.00 , 33.10
434718 , 2024-08-30 19:49:17 , 31.50 , 47.00 , 937.00 , 2120.00 , 33.20
434717 , 2024-08-30 19:47:53 , 31.60 , 47.00 , 937.00 , 2320.00 , 33.20
434716 , 2024-08-30 19:46:30 , 31.70 , 47.00 , 937.00 , 2400.00 , 33.20
434715 , 2024-08-30 19:45:07 , 31.80 , 46.00 , 937.00 , 2540.00 , 33.20
434714 , 2024-08-30 19:43:43 , 31.90 , 46.00 , 937.00 , 2280.00 , 33.30
434713 , 2024-08-30 19:42:20 , 31.90 , 46.00 , 937.00 , 2570.00 , 33.40
434712 , 2024-08-30 19:40:57 , 31.80 , 47.00 , 937.00 , 2220.00 , 33.40
434711 , 2024-08-30 19:39:33 , 31.80 , 47.00 , 937.00 , 2690.00 , 33.40
434710 , 2024-08-30 19:38:10 , 31.80 , 47.00 , 937.00 , 2820.00 , 33.40
434709 , 2024-08-30 19:36:47 , 31.60 , 47.00 , 937.00 , 3080.00 , 33.40
434708 , 2024-08-30 19:35:23 , 31.80 , 47.00 , 937.00 , 2480.00 , 33.40
434707 , 2024-08-30 19:34:00 , 31.80 , 46.00 , 937.00 , 2670.00 , 33.50
434706 , 2024-08-30 19:32:36 , 31.70 , 46.00 , 937.00 , 2500.00 , 33.60
434705 , 2024-08-30 19:31:13 , 31.60 , 46.00 , 937.00 , 2670.00 , 33.60
434704 , 2024-08-30 19:29:49 , 31.70 , 46.00 , 937.00 , 2660.00 , 33.80
434703 , 2024-08-30 19:28:26 , 31.80 , 45.00 , 937.00 , 2590.00 , 33.80
434702 , 2024-08-30 19:27:03 , 32.10 , 45.00 , 937.00 , 2760.00 , 33.90
434701 , 2024-08-30 19:25:40 , 32.30 , 44.00 , 937.00 , 2750.00 , 33.90
434700 , 2024-08-30 19:24:16 , 32.30 , 43.00 , 937.00 , 2860.00 , 33.90
434699 , 2024-08-30 19:22:53 , 32.40 , 43.00 , 937.00 , 3070.00 , 33.90
434698 , 2024-08-30 19:21:30 , 32.40 , 43.00 , 937.00 , 2930.00 , 34.00
434697 , 2024-08-30 19:20:06 , 32.50 , 42.00 , 937.00 , 2750.00 , 34.10
434696 , 2024-08-30 19:18:43 , 32.60 , 42.00 , 937.00 , 3230.00 , 34.10
434695 , 2024-08-30 19:17:20 , 32.60 , 42.00 , 937.00 , 3190.00 , 34.10
434694 , 2024-08-30 19:15:56 , 32.50 , 42.00 , 937.00 , 2890.00 , 34.10
434693 , 2024-08-30 19:14:33 , 32.50 , 42.00 , 937.00 , 3450.00 , 34.20
434692 , 2024-08-30 19:13:10 , 32.50 , 41.00 , 937.00 , 3290.00 , 34.20
434691 , 2024-08-30 19:08:19 , 32.90 , 40.00 , 937.00 , 3090.00 , 34.20
434690 , 2024-08-30 19:06:55 , 32.80 , 40.00 , 937.00 , 2950.00 , 34.20
434689 , 2024-08-30 19:05:32 , 32.80 , 40.00 , 937.00 , 2920.00 , 34.20
434688 , 2024-08-30 19:04:08 , 32.90 , 40.00 , 937.00 , 3250.00 , 34.20
434687 , 2024-08-30 19:02:45 , 32.90 , 41.00 , 937.00 , 3180.00 , 34.20
434686 , 2024-08-30 19:01:22 , 32.90 , 41.00 , 937.00 , 3550.00 , 34.30
434685 , 2024-08-30 18:59:59 , 32.70 , 41.00 , 937.00 , 3810.00 , 34.30
434684 , 2024-08-30 18:58:35 , 32.90 , 40.00 , 937.00 , 3970.00 , 34.40
434683 , 2024-08-30 18:57:12 , 33.20 , 40.00 , 937.00 , 3220.00 , 34.50
434682 , 2024-08-30 18:55:48 , 33.50 , 40.00 , 937.00 , 3560.00 , 34.60
434681 , 2024-08-30 18:54:25 , 33.60 , 39.00 , 937.00 , 3550.00 , 34.60
434680 , 2024-08-30 18:53:02 , 33.60 , 39.00 , 937.00 , 3840.00 , 34.70
434679 , 2024-08-30 18:51:38 , 33.50 , 39.00 , 937.00 , 3550.00 , 34.80
434678 , 2024-08-30 18:50:15 , 33.50 , 39.00 , 937.00 , 3690.00 , 34.80
434677 , 2024-08-30 18:48:51 , 33.40 , 40.00 , 937.00 , 3520.00 , 34.90
434676 , 2024-08-30 18:47:28 , 33.40 , 40.00 , 937.00 , 3940.00 , 35.00
434675 , 2024-08-30 18:46:05 , 33.50 , 39.00 , 937.00 , 3570.00 , 35.10
434674 , 2024-08-30 18:44:41 , 33.40 , 40.00 , 937.00 , 3890.00 , 35.20
434673 , 2024-08-30 18:43:18 , 33.30 , 40.00 , 937.00 , 4210.00 , 35.40
434672 , 2024-08-30 18:41:55 , 33.50 , 40.00 , 937.00 , 4330.00 , 35.50
434671 , 2024-08-30 18:40:32 , 33.70 , 39.00 , 937.00 , 4330.00 , 35.70
434670 , 2024-08-30 18:39:08 , 34.10 , 38.00 , 937.00 , 4080.00 , 35.80
434669 , 2024-08-30 18:37:45 , 34.40 , 38.00 , 937.00 , 4310.00 , 36.00
434668 , 2024-08-30 18:36:22 , 34.40 , 39.00 , 937.00 , 4470.00 , 36.20
434667 , 2024-08-30 18:34:58 , 34.30 , 39.00 , 937.00 , 4280.00 , 36.30
434666 , 2024-08-30 18:33:35 , 34.40 , 38.00 , 937.00 , 4800.00 , 36.50
434665 , 2024-08-30 18:32:11 , 34.70 , 38.00 , 937.00 , 5140.00 , 36.60
434664 , 2024-08-30 18:30:48 , 34.90 , 37.00 , 937.00 , 4800.00 , 36.80
434663 , 2024-08-30 18:29:24 , 35.10 , 37.00 , 936.00 , 5880.00 , 36.80
434662 , 2024-08-30 18:28:01 , 35.10 , 37.00 , 936.00 , 5960.00 , 36.80
434661 , 2024-08-30 18:26:38 , 35.00 , 38.00 , 936.00 , 5020.00 , 36.90
434660 , 2024-08-30 18:25:14 , 34.90 , 40.00 , 936.00 , 5090.00 , 36.90
434659 , 2024-08-30 18:23:51 , 34.80 , 40.00 , 936.00 , 4710.00 , 37.10
434658 , 2024-08-30 18:22:28 , 34.90 , 39.00 , 936.00 , 5170.00 , 37.10
434657 , 2024-08-30 18:21:04 , 34.90 , 38.00 , 936.00 , 5170.00 , 37.10
434656 , 2024-08-30 18:19:41 , 35.10 , 37.00 , 937.00 , 5070.00 , 37.20
434655 , 2024-08-30 18:18:18 , 35.40 , 38.00 , 937.00 , 4700.00 , 37.20
434654 , 2024-08-30 18:16:54 , 35.30 , 38.00 , 937.00 , 5020.00 , 37.30
434653 , 2024-08-30 18:15:31 , 35.40 , 38.00 , 937.00 , 5540.00 , 37.30
434652 , 2024-08-30 18:14:08 , 35.40 , 37.00 , 937.00 , 4930.00 , 37.30
434651 , 2024-08-30 18:12:44 , 35.80 , 38.00 , 937.00 , 4700.00 , 37.40
434650 , 2024-08-30 18:11:21 , 35.90 , 39.00 , 937.00 , 5090.00 , 37.40
434649 , 2024-08-30 18:09:58 , 35.90 , 37.00 , 937.00 , 5100.00 , 37.40
434648 , 2024-08-30 18:08:34 , 35.90 , 36.00 , 937.00 , 5070.00 , 37.50
434647 , 2024-08-30 18:07:11 , 35.90 , 38.00 , 937.00 , 5150.00 , 37.50
434646 , 2024-08-30 18:05:47 , 35.90 , 38.00 , 937.00 , 5470.00 , 37.50
434645 , 2024-08-30 18:04:24 , 35.70 , 37.00 , 937.00 , 4960.00 , 37.50
434644 , 2024-08-30 18:03:01 , 35.40 , 37.00 , 937.00 , 5340.00 , 37.40
434643 , 2024-08-30 18:01:37 , 35.70 , 37.00 , 937.00 , 5420.00 , 37.40
434642 , 2024-08-30 18:00:14 , 35.80 , 36.00 , 937.00 , 5050.00 , 37.50
434641 , 2024-08-30 17:58:51 , 35.90 , 39.00 , 937.00 , 5090.00 , 37.60
434640 , 2024-08-30 17:57:27 , 35.90 , 39.00 , 937.00 , 5020.00 , 37.50
434639 , 2024-08-30 17:56:04 , 36.00 , 36.00 , 937.00 , 5190.00 , 37.60
434638 , 2024-08-30 17:54:41 , 36.00 , 36.00 , 937.00 , 4950.00 , 37.60
434637 , 2024-08-30 17:53:17 , 36.00 , 36.00 , 937.00 , 5200.00 , 37.60
434636 , 2024-08-30 17:51:54 , 35.90 , 36.00 , 937.00 , 5840.00 , 37.50
434635 , 2024-08-30 17:50:31 , 35.90 , 36.00 , 937.00 , 6410.00 , 37.40
434634 , 2024-08-30 17:49:07 , 36.10 , 35.00 , 937.00 , 4870.00 , 37.40
434633 , 2024-08-30 17:47:44 , 36.40 , 36.00 , 937.00 , 4860.00 , 37.40
434632 , 2024-08-30 17:46:20 , 36.20 , 35.00 , 937.00 , 5200.00 , 37.40
434631 , 2024-08-30 17:41:54 , 36.00 , 36.00 , 937.00 , 5100.00 , 37.10
434630 , 2024-08-30 17:40:31 , 36.00 , 36.00 , 937.00 , 4860.00 , 37.10
434629 , 2024-08-30 17:39:08 , 36.10 , 35.00 , 937.00 , 4830.00 , 37.10
434628 , 2024-08-30 17:37:44 , 36.00 , 37.00 , 937.00 , 4660.00 , 37.20
434627 , 2024-08-30 17:36:21 , 36.00 , 36.00 , 937.00 , 4940.00 , 37.10
434626 , 2024-08-30 17:34:57 , 35.70 , 36.00 , 937.00 , 4870.00 , 37.10
434625 , 2024-08-30 17:33:34 , 35.90 , 38.00 , 937.00 , 4800.00 , 37.20
434624 , 2024-08-30 17:32:11 , 35.80 , 36.00 , 937.00 , 5120.00 , 37.20
434623 , 2024-08-30 17:30:47 , 35.40 , 37.00 , 937.00 , 4670.00 , 37.30
434622 , 2024-08-30 17:29:24 , 35.10 , 38.00 , 937.00 , 4970.00 , 37.40
434621 , 2024-08-30 17:28:00 , 35.00 , 36.00 , 937.00 , 5680.00 , 37.60
434620 , 2024-08-30 17:26:36 , 35.50 , 37.00 , 937.00 , 5500.00 , 37.90
434619 , 2024-08-30 17:25:13 , 35.90 , 36.00 , 937.00 , 5170.00 , 38.00
434618 , 2024-08-30 17:23:50 , 35.80 , 36.00 , 937.00 , 5200.00 , 38.00
434617 , 2024-08-30 17:22:26 , 35.50 , 37.00 , 937.00 , 5200.00 , 38.00
434616 , 2024-08-30 17:21:03 , 35.40 , 36.00 , 937.00 , 6200.00 , 37.90
434615 , 2024-08-30 17:19:39 , 35.10 , 36.00 , 937.00 , 5890.00 , 37.90
434614 , 2024-08-30 17:18:16 , 35.20 , 36.00 , 937.00 , 5180.00 , 38.10
434613 , 2024-08-30 17:16:53 , 36.00 , 37.00 , 937.00 , 5140.00 , 38.30
434612 , 2024-08-30 17:15:29 , 36.00 , 36.00 , 937.00 , 5610.00 , 38.30
434611 , 2024-08-30 17:14:06 , 36.00 , 36.00 , 937.00 , 4820.00 , 38.40
434610 , 2024-08-30 17:12:42 , 36.00 , 37.00 , 937.00 , 4860.00 , 38.10
434609 , 2024-08-30 17:11:19 , 35.80 , 36.00 , 937.00 , 4840.00 , 37.90
434608 , 2024-08-30 17:09:55 , 35.40 , 36.00 , 937.00 , 4580.00 , 37.70
434607 , 2024-08-30 17:08:32 , 35.70 , 37.00 , 937.00 , 4990.00 , 37.60
434606 , 2024-08-30 17:07:09 , 35.90 , 36.00 , 937.00 , 4300.00 , 37.60
434605 , 2024-08-30 17:05:45 , 36.30 , 35.00 , 937.00 , 4800.00 , 37.60
434604 , 2024-08-30 17:04:22 , 36.10 , 35.00 , 937.00 , 4410.00 , 37.40
434603 , 2024-08-30 17:02:59 , 35.80 , 35.00 , 937.00 , 3930.00 , 37.20
434602 , 2024-08-30 17:01:35 , 36.00 , 36.00 , 937.00 , 4290.00 , 37.10
434601 , 2024-08-30 17:00:12 , 36.00 , 37.00 , 937.00 , 4370.00 , 36.90
434600 , 2024-08-30 16:58:49 , 35.70 , 35.00 , 937.00 , 4490.00 , 36.70
434599 , 2024-08-30 16:57:26 , 35.20 , 36.00 , 937.00 , 4610.00 , 36.50
434598 , 2024-08-30 16:56:02 , 35.50 , 35.00 , 937.00 , 4210.00 , 36.60
434597 , 2024-08-30 16:54:39 , 35.60 , 36.00 , 937.00 , 4340.00 , 36.60
434596 , 2024-08-30 16:53:15 , 35.30 , 36.00 , 937.00 , 4020.00 , 36.50
434595 , 2024-08-30 16:51:52 , 35.30 , 36.00 , 937.00 , 4190.00 , 36.40
434594 , 2024-08-30 16:50:29 , 35.20 , 37.00 , 937.00 , 4100.00 , 36.20
434593 , 2024-08-30 16:49:05 , 35.10 , 37.00 , 937.00 , 3720.00 , 36.10
434592 , 2024-08-30 16:47:42 , 34.90 , 38.00 , 937.00 , 3950.00 , 35.90
434591 , 2024-08-30 16:46:18 , 34.90 , 37.00 , 937.00 , 4010.00 , 35.80
434590 , 2024-08-30 16:44:53 , 34.90 , 38.00 , 937.00 , 3660.00 , 35.60
434589 , 2024-08-30 16:43:29 , 34.70 , 37.00 , 937.00 , 4890.00 , 35.60
434588 , 2024-08-30 16:42:06 , 34.80 , 36.00 , 937.00 , 4130.00 , 35.80
434587 , 2024-08-30 16:40:42 , 34.80 , 37.00 , 937.00 , 3510.00 , 35.90
434586 , 2024-08-30 16:39:19 , 34.50 , 37.00 , 937.00 , 3980.00 , 35.90
434585 , 2024-08-30 16:37:56 , 34.70 , 36.00 , 937.00 , 4060.00 , 35.90
434584 , 2024-08-30 16:36:32 , 34.50 , 37.00 , 937.00 , 3560.00 , 35.80
434583 , 2024-08-30 16:35:08 , 34.30 , 37.00 , 937.00 , 3350.00 , 35.80
434582 , 2024-08-30 16:33:45 , 34.10 , 37.00 , 937.00 , 3750.00 , 35.80
434581 , 2024-08-30 16:32:22 , 34.20 , 37.00 , 937.00 , 3770.00 , 35.80
434580 , 2024-08-30 16:30:58 , 34.50 , 37.00 , 937.00 , 3590.00 , 35.80
434579 , 2024-08-30 16:29:35 , 34.40 , 37.00 , 937.00 , 3840.00 , 36.00
434578 , 2024-08-30 16:28:11 , 34.60 , 37.00 , 937.00 , 3490.00 , 35.90
434577 , 2024-08-30 16:26:48 , 34.60 , 39.00 , 937.00 , 3750.00 , 35.80
434576 , 2024-08-30 16:25:25 , 34.50 , 39.00 , 937.00 , 3600.00 , 35.80
434575 , 2024-08-30 16:24:01 , 34.50 , 38.00 , 937.00 , 3310.00 , 35.70
434574 , 2024-08-30 16:22:38 , 34.50 , 39.00 , 937.00 , 3280.00 , 35.70
434573 , 2024-08-30 16:21:14 , 34.10 , 38.00 , 937.00 , 3590.00 , 35.70
434572 , 2024-08-30 16:19:51 , 33.90 , 38.00 , 937.00 , 3630.00 , 35.80
434571 , 2024-08-30 16:15:43 , 34.60 , 37.00 , 937.00 , 3430.00 , 35.90
434570 , 2024-08-30 16:14:20 , 35.00 , 39.00 , 937.00 , 3750.00 , 36.00
434569 , 2024-08-30 16:12:56 , 35.00 , 37.00 , 937.00 , 3830.00 , 35.90
434568 , 2024-08-30 16:11:33 , 35.20 , 36.00 , 937.00 , 4400.00 , 36.10
434567 , 2024-08-30 16:10:09 , 35.00 , 37.00 , 937.00 , 3520.00 , 36.10
434566 , 2024-08-30 16:08:46 , 35.00 , 37.00 , 937.00 , 4070.00 , 36.20
434565 , 2024-08-30 16:07:22 , 34.90 , 37.00 , 937.00 , 3380.00 , 36.10
434564 , 2024-08-30 16:05:59 , 34.90 , 37.00 , 937.00 , 3780.00 , 36.00
434563 , 2024-08-30 16:04:36 , 34.70 , 38.00 , 937.00 , 3280.00 , 35.90
434562 , 2024-08-30 16:03:12 , 34.50 , 38.00 , 937.00 , 3230.00 , 35.90
434561 , 2024-08-30 16:01:48 , 34.30 , 38.00 , 937.00 , 3320.00 , 35.90
434560 , 2024-08-30 16:00:25 , 34.00 , 38.00 , 937.00 , 3700.00 , 35.80
434559 , 2024-08-30 15:59:01 , 34.20 , 37.00 , 937.00 , 3530.00 , 35.80
434558 , 2024-08-30 15:57:38 , 34.70 , 38.00 , 937.00 , 3480.00 , 35.90
434557 , 2024-08-30 15:56:15 , 34.70 , 38.00 , 937.00 , 3100.00 , 35.90
434556 , 2024-08-30 15:54:51 , 34.50 , 38.00 , 937.00 , 3600.00 , 36.00
434555 , 2024-08-30 15:53:28 , 34.90 , 38.00 , 937.00 , 3500.00 , 36.10
434554 , 2024-08-30 15:52:04 , 34.90 , 38.00 , 937.00 , 3410.00 , 36.10
434553 , 2024-08-30 15:50:41 , 35.00 , 38.00 , 937.00 , 3340.00 , 36.10
434552 , 2024-08-30 15:49:18 , 34.70 , 39.00 , 937.00 , 3690.00 , 36.10
434551 , 2024-08-30 15:47:54 , 34.50 , 39.00 , 937.00 , 3430.00 , 36.10
434550 , 2024-08-30 15:46:31 , 34.80 , 38.00 , 937.00 , 4030.00 , 36.10
434549 , 2024-08-30 15:45:07 , 34.80 , 38.00 , 937.00 , 3450.00 , 35.90
434548 , 2024-08-30 15:43:44 , 34.90 , 39.00 , 937.00 , 3600.00 , 36.10
434547 , 2024-08-30 15:42:21 , 34.80 , 38.00 , 937.00 , 3430.00 , 36.10
434546 , 2024-08-30 15:40:58 , 34.80 , 38.00 , 937.00 , 3410.00 , 36.10
434545 , 2024-08-30 15:39:34 , 35.10 , 37.00 , 937.00 , 3740.00 , 36.10
434544 , 2024-08-30 15:38:11 , 34.90 , 39.00 , 937.00 , 3540.00 , 36.00
434543 , 2024-08-30 15:36:47 , 34.70 , 38.00 , 937.00 , 4360.00 , 35.80
434542 , 2024-08-30 15:35:24 , 34.50 , 38.00 , 937.00 , 3780.00 , 35.70
434541 , 2024-08-30 15:34:01 , 34.50 , 39.00 , 937.00 , 3270.00 , 35.70
434540 , 2024-08-30 15:32:37 , 34.30 , 39.00 , 937.00 , 3770.00 , 35.60
434539 , 2024-08-30 15:31:14 , 34.10 , 39.00 , 937.00 , 3320.00 , 35.60
434538 , 2024-08-30 15:29:50 , 34.20 , 38.00 , 937.00 , 3640.00 , 35.60
434537 , 2024-08-30 15:28:27 , 34.20 , 39.00 , 937.00 , 3420.00 , 35.60
434536 , 2024-08-30 15:27:03 , 34.10 , 39.00 , 937.00 , 3690.00 , 35.70
434535 , 2024-08-30 15:25:40 , 33.80 , 40.00 , 937.00 , 3540.00 , 35.80
434534 , 2024-08-30 15:24:17 , 33.50 , 40.00 , 937.00 , 3390.00 , 35.60
434533 , 2024-08-30 15:22:53 , 33.30 , 40.00 , 937.00 , 3790.00 , 35.80
434532 , 2024-08-30 15:21:29 , 33.10 , 40.00 , 937.00 , 3730.00 , 35.90
434531 , 2024-08-30 15:20:06 , 33.30 , 40.00 , 937.00 , 3620.00 , 36.10
434530 , 2024-08-30 15:18:41 , 33.60 , 40.00 , 937.00 , 3390.00 , 36.30
434529 , 2024-08-30 15:17:18 , 33.80 , 40.00 , 937.00 , 3890.00 , 36.40
434528 , 2024-08-30 15:15:54 , 33.80 , 40.00 , 937.00 , 3890.00 , 36.60
434527 , 2024-08-30 15:14:30 , 34.00 , 39.00 , 937.00 , 4090.00 , 36.60
434526 , 2024-08-30 15:13:06 , 34.10 , 39.00 , 937.00 , 3400.00 , 36.80
434525 , 2024-08-30 15:11:42 , 34.20 , 40.00 , 937.00 , 4140.00 , 36.90
434524 , 2024-08-30 15:10:19 , 34.30 , 39.00 , 937.00 , 3670.00 , 36.90
434523 , 2024-08-30 15:08:56 , 34.60 , 39.00 , 937.00 , 4040.00 , 37.10
434522 , 2024-08-30 15:07:32 , 34.60 , 39.00 , 937.00 , 4080.00 , 37.00
434521 , 2024-08-30 15:06:08 , 34.90 , 39.00 , 937.00 , 4190.00 , 37.00
434520 , 2024-08-30 15:04:45 , 35.00 , 38.00 , 937.00 , 4830.00 , 37.00
434519 , 2024-08-30 15:03:20 , 34.90 , 37.00 , 937.00 , 3910.00 , 37.00
434518 , 2024-08-30 15:01:56 , 34.60 , 38.00 , 937.00 , 3370.00 , 37.10
434517 , 2024-08-30 15:00:33 , 34.70 , 39.00 , 937.00 , 3830.00 , 37.10
434516 , 2024-08-30 14:59:09 , 34.20 , 40.00 , 937.00 , 4130.00 , 37.10
434515 , 2024-08-30 14:57:46 , 34.30 , 39.00 , 938.00 , 3530.00 , 37.10
434514 , 2024-08-30 14:56:22 , 34.00 , 39.00 , 938.00 , 3740.00 , 37.10
434513 , 2024-08-30 14:54:59 , 34.10 , 39.00 , 938.00 , 3250.00 , 37.10
434512 , 2024-08-30 14:53:35 , 34.40 , 39.00 , 938.00 , 3610.00 , 37.10
434511 , 2024-08-30 14:49:44 , 34.90 , 39.00 , 938.00 , 4030.00 , 37.10
434510 , 2024-08-30 14:48:21 , 34.80 , 40.00 , 938.00 , 4060.00 , 37.10
434509 , 2024-08-30 14:46:57 , 34.70 , 39.00 , 938.00 , 3710.00 , 37.10
434508 , 2024-08-30 14:45:34 , 34.70 , 40.00 , 938.00 , 3590.00 , 37.20
434507 , 2024-08-30 14:44:11 , 34.90 , 38.00 , 938.00 , 3970.00 , 37.20
434506 , 2024-08-30 14:42:46 , 35.00 , 38.00 , 938.00 , 4150.00 , 37.10
434505 , 2024-08-30 14:41:23 , 34.90 , 38.00 , 938.00 , 3950.00 , 36.90
434504 , 2024-08-30 14:39:59 , 34.20 , 38.00 , 938.00 , 3720.00 , 36.70
434503 , 2024-08-30 14:38:36 , 34.50 , 39.00 , 938.00 , 3360.00 , 36.70
434502 , 2024-08-30 14:37:13 , 34.70 , 38.00 , 938.00 , 3250.00 , 36.60
434501 , 2024-08-30 14:35:49 , 34.60 , 39.00 , 938.00 , 3370.00 , 36.60
434500 , 2024-08-30 14:34:26 , 34.10 , 40.00 , 938.00 , 3120.00 , 36.50
434499 , 2024-08-30 14:33:02 , 34.00 , 41.00 , 938.00 , 3520.00 , 36.40
434498 , 2024-08-30 14:31:39 , 33.80 , 42.00 , 938.00 , 3530.00 , 36.20
434497 , 2024-08-30 14:30:15 , 33.80 , 40.00 , 938.00 , 4440.00 , 36.20
434496 , 2024-08-30 14:28:52 , 34.10 , 40.00 , 938.00 , 3610.00 , 36.10
434495 , 2024-08-30 14:27:27 , 33.60 , 39.00 , 938.00 , 3340.00 , 35.90
434494 , 2024-08-30 14:26:04 , 33.40 , 41.00 , 938.00 , 2850.00 , 35.80
434493 , 2024-08-30 14:24:40 , 33.20 , 40.00 , 938.00 , 2770.00 , 35.80
434492 , 2024-08-30 14:23:17 , 33.20 , 40.00 , 938.00 , 3130.00 , 35.80
434491 , 2024-08-30 14:21:53 , 33.50 , 40.00 , 938.00 , 3070.00 , 35.80
434490 , 2024-08-30 14:20:30 , 33.00 , 41.00 , 938.00 , 3160.00 , 35.80
434489 , 2024-08-30 14:19:07 , 33.10 , 41.00 , 938.00 , 3040.00 , 35.80
434488 , 2024-08-30 14:17:43 , 33.00 , 41.00 , 938.00 , 3060.00 , 35.60
434487 , 2024-08-30 14:16:19 , 32.90 , 41.00 , 938.00 , 2950.00 , 35.70
434486 , 2024-08-30 14:14:56 , 33.40 , 40.00 , 938.00 , 3160.00 , 35.80
434485 , 2024-08-30 14:13:33 , 33.20 , 42.00 , 938.00 , 3130.00 , 35.80
434484 , 2024-08-30 14:12:09 , 32.70 , 42.00 , 938.00 , 3090.00 , 35.50
434483 , 2024-08-30 14:10:46 , 32.40 , 41.00 , 938.00 , 3380.00 , 35.50
434482 , 2024-08-30 14:09:22 , 32.50 , 43.00 , 938.00 , 3470.00 , 35.60
434481 , 2024-08-30 14:07:59 , 32.90 , 41.00 , 938.00 , 2880.00 , 35.70
434480 , 2024-08-30 14:06:34 , 32.90 , 43.00 , 938.00 , 3210.00 , 35.70
434479 , 2024-08-30 14:05:10 , 32.80 , 42.00 , 938.00 , 2940.00 , 35.80
434478 , 2024-08-30 14:03:47 , 33.10 , 42.00 , 938.00 , 3180.00 , 35.80
434477 , 2024-08-30 14:02:23 , 32.90 , 44.00 , 938.00 , 2970.00 , 35.80
434476 , 2024-08-30 14:00:59 , 32.50 , 43.00 , 938.00 , 2650.00 , 35.70
434475 , 2024-08-30 13:59:36 , 32.30 , 42.00 , 938.00 , 3570.00 , 35.60
434474 , 2024-08-30 13:58:12 , 33.20 , 44.00 , 938.00 , 3580.00 , 35.60
434473 , 2024-08-30 13:56:49 , 32.80 , 43.00 , 938.00 , 3020.00 , 35.40
434472 , 2024-08-30 13:55:25 , 32.50 , 43.00 , 938.00 , 2780.00 , 35.30
434471 , 2024-08-30 13:54:02 , 32.50 , 43.00 , 938.00 , 2680.00 , 35.20
434470 , 2024-08-30 13:52:38 , 32.40 , 41.00 , 938.00 , 2890.00 , 35.10
434469 , 2024-08-30 13:51:15 , 33.00 , 43.00 , 938.00 , 2870.00 , 35.00
434468 , 2024-08-30 13:49:50 , 32.80 , 42.00 , 938.00 , 2500.00 , 34.80
434467 , 2024-08-30 13:48:27 , 32.40 , 44.00 , 938.00 , 2610.00 , 34.70
434466 , 2024-08-30 13:47:03 , 31.50 , 43.00 , 938.00 , 2780.00 , 34.50
434465 , 2024-08-30 13:45:40 , 31.90 , 44.00 , 938.00 , 2660.00 , 34.60
434464 , 2024-08-30 13:44:16 , 32.30 , 44.00 , 938.00 , 2300.00 , 34.70
434463 , 2024-08-30 13:42:53 , 32.30 , 46.00 , 938.00 , 2290.00 , 34.60
434462 , 2024-08-30 13:41:29 , 31.60 , 46.00 , 938.00 , 2620.00 , 34.60
434461 , 2024-08-30 13:40:05 , 32.00 , 45.00 , 938.00 , 2160.00 , 34.60
434460 , 2024-08-30 13:38:42 , 32.10 , 46.00 , 938.00 , 2530.00 , 34.60
434459 , 2024-08-30 13:37:19 , 32.00 , 45.00 , 938.00 , 2300.00 , 34.50
434458 , 2024-08-30 13:35:55 , 31.90 , 46.00 , 938.00 , 2130.00 , 34.40
434457 , 2024-08-30 13:34:31 , 32.00 , 47.00 , 938.00 , 2310.00 , 34.40
434456 , 2024-08-30 13:33:08 , 31.90 , 46.00 , 938.00 , 2200.00 , 34.30
434455 , 2024-08-30 13:31:44 , 31.80 , 47.00 , 938.00 , 2280.00 , 34.30
434454 , 2024-08-30 13:30:21 , 31.80 , 46.00 , 938.00 , 2300.00 , 34.20
434453 , 2024-08-30 13:28:58 , 31.80 , 46.00 , 938.00 , 2130.00 , 34.20
434452 , 2024-08-30 13:27:34 , 32.10 , 47.00 , 938.00 , 2230.00 , 34.20
434451 , 2024-08-30 13:24:01 , 31.60 , 45.00 , 938.00 , 2140.00 , 34.00
434450 , 2024-08-30 13:22:38 , 31.40 , 47.00 , 938.00 , 1950.00 , 33.90
434449 , 2024-08-30 13:21:14 , 31.40 , 47.00 , 938.00 , 1930.00 , 34.00
434448 , 2024-08-30 13:19:51 , 31.30 , 48.00 , 938.00 , 1830.00 , 34.00
434447 , 2024-08-30 13:18:27 , 31.20 , 48.00 , 938.00 , 2030.00 , 34.00
434446 , 2024-08-30 13:17:04 , 31.40 , 47.00 , 938.00 , 2040.00 , 34.00
434445 , 2024-08-30 13:15:40 , 31.30 , 47.00 , 938.00 , 1920.00 , 33.90
434444 , 2024-08-30 13:14:17 , 31.40 , 48.00 , 938.00 , 2100.00 , 33.90
434443 , 2024-08-30 13:12:53 , 31.30 , 49.00 , 938.00 , 2030.00 , 33.90
434442 , 2024-08-30 13:11:30 , 31.00 , 47.00 , 938.00 , 2300.00 , 33.90
434441 , 2024-08-30 13:10:06 , 31.10 , 49.00 , 938.00 , 2070.00 , 33.90
434440 , 2024-08-30 13:08:42 , 31.00 , 48.00 , 938.00 , 1890.00 , 33.80
434439 , 2024-08-30 13:07:19 , 31.10 , 47.00 , 938.00 , 2040.00 , 33.80
434438 , 2024-08-30 13:05:55 , 31.70 , 46.00 , 938.00 , 2140.00 , 33.80
434437 , 2024-08-30 13:04:31 , 31.70 , 48.00 , 938.00 , 2000.00 , 33.60
434436 , 2024-08-30 13:03:08 , 31.50 , 48.00 , 938.00 , 1870.00 , 33.40
434435 , 2024-08-30 13:01:44 , 31.10 , 49.00 , 938.00 , 1610.00 , 33.20
434434 , 2024-08-30 13:00:20 , 30.80 , 49.00 , 938.00 , 1910.00 , 33.10
434433 , 2024-08-30 12:58:57 , 30.50 , 50.00 , 938.00 , 1740.00 , 33.00
434432 , 2024-08-30 12:57:33 , 30.40 , 49.00 , 938.00 , 1670.00 , 33.00
434431 , 2024-08-30 12:56:10 , 30.40 , 50.00 , 938.00 , 2110.00 , 32.90
434430 , 2024-08-30 12:54:47 , 30.30 , 51.00 , 938.00 , 1490.00 , 32.80
434429 , 2024-08-30 12:53:23 , 30.00 , 51.00 , 938.00 , 2450.00 , 32.60
434428 , 2024-08-30 12:52:00 , 29.90 , 52.00 , 938.00 , 1850.00 , 32.60
434427 , 2024-08-30 12:50:36 , 29.60 , 52.00 , 938.00 , 1890.00 , 32.40
434426 , 2024-08-30 12:49:13 , 29.40 , 52.00 , 938.00 , 1890.00 , 32.30
434425 , 2024-08-30 12:47:49 , 29.00 , 53.00 , 938.00 , 1770.00 , 32.30
434424 , 2024-08-30 12:46:26 , 29.10 , 52.00 , 938.00 , 1710.00 , 32.20
434423 , 2024-08-30 12:45:02 , 28.90 , 55.00 , 938.00 , 1770.00 , 32.20
434422 , 2024-08-30 12:43:39 , 28.60 , 55.00 , 938.00 , 1640.00 , 32.10
434421 , 2024-08-30 12:42:15 , 28.50 , 56.00 , 938.00 , 1610.00 , 32.20
434420 , 2024-08-30 12:40:52 , 28.90 , 54.00 , 938.00 , 1680.00 , 32.40
434419 , 2024-08-30 12:39:28 , 29.10 , 55.00 , 938.00 , 1810.00 , 32.40
434418 , 2024-08-30 12:38:05 , 29.20 , 56.00 , 938.00 , 1710.00 , 32.40
434417 , 2024-08-30 12:36:42 , 29.40 , 54.00 , 938.00 , 1500.00 , 32.30
434416 , 2024-08-30 12:35:18 , 29.50 , 54.00 , 938.00 , 1420.00 , 32.20
434415 , 2024-08-30 12:33:55 , 29.60 , 54.00 , 938.00 , 1530.00 , 32.10
434414 , 2024-08-30 12:32:31 , 29.50 , 55.00 , 938.00 , 1580.00 , 32.00
434413 , 2024-08-30 12:31:08 , 29.20 , 54.00 , 938.00 , 1450.00 , 31.90
434412 , 2024-08-30 12:29:44 , 29.10 , 54.00 , 938.00 , 1370.00 , 31.90
434411 , 2024-08-30 12:28:21 , 28.90 , 54.00 , 938.00 , 1430.00 , 31.90
434410 , 2024-08-30 12:26:57 , 28.80 , 54.00 , 938.00 , 1440.00 , 31.90
434409 , 2024-08-30 12:25:34 , 29.00 , 55.00 , 938.00 , 1240.00 , 32.00
434408 , 2024-08-30 12:24:11 , 29.00 , 56.00 , 938.00 , 1340.00 , 32.00
434407 , 2024-08-30 12:22:47 , 29.00 , 54.00 , 938.00 , 1240.00 , 31.90
434406 , 2024-08-30 12:21:24 , 29.20 , 56.00 , 938.00 , 1170.00 , 31.90
434405 , 2024-08-30 12:20:00 , 29.10 , 55.00 , 939.00 , 1840.00 , 31.80
434404 , 2024-08-30 12:18:37 , 28.90 , 54.00 , 939.00 , 1290.00 , 31.70
434403 , 2024-08-30 12:17:13 , 29.20 , 55.00 , 939.00 , 1310.00 , 31.60
434402 , 2024-08-30 12:15:50 , 29.10 , 54.00 , 938.00 , 1310.00 , 31.40
434401 , 2024-08-30 12:14:26 , 29.10 , 55.00 , 939.00 , 1210.00 , 31.30
434400 , 2024-08-30 12:13:03 , 28.90 , 56.00 , 939.00 , 1530.00 , 31.20
434399 , 2024-08-30 12:11:39 , 28.30 , 56.00 , 939.00 , 1350.00 , 31.20
434398 , 2024-08-30 12:10:16 , 28.50 , 56.00 , 939.00 , 1310.00 , 31.20
434397 , 2024-08-30 12:08:52 , 28.60 , 57.00 , 939.00 , 1270.00 , 31.20
434396 , 2024-08-30 12:07:29 , 28.60 , 56.00 , 939.00 , 1490.00 , 31.20
434395 , 2024-08-30 12:06:05 , 28.40 , 55.00 , 939.00 , 1480.00 , 31.20
434394 , 2024-08-30 12:04:42 , 28.20 , 56.00 , 939.00 , 1330.00 , 31.20
434393 , 2024-08-30 12:03:18 , 28.20 , 57.00 , 939.00 , 1110.00 , 31.20
434392 , 2024-08-30 12:01:55 , 28.20 , 55.00 , 939.00 , 1480.00 , 31.20
434391 , 2024-08-30 11:58:43 , 28.20 , 55.00 , 939.00 , 1210.00 , 31.20
434390 , 2024-08-30 11:57:20 , 28.60 , 55.00 , 939.00 , 1220.00 , 31.20
434389 , 2024-08-30 11:55:56 , 28.40 , 55.00 , 939.00 , 1280.00 , 31.20
434388 , 2024-08-30 11:54:33 , 28.40 , 53.00 , 939.00 , 1150.00 , 31.20
434387 , 2024-08-30 11:53:09 , 28.70 , 55.00 , 939.00 , 1220.00 , 31.20
434386 , 2024-08-30 11:51:46 , 28.70 , 55.00 , 939.00 , 1170.00 , 31.20
434385 , 2024-08-30 11:50:22 , 28.90 , 54.00 , 939.00 , 1110.00 , 31.10
434384 , 2024-08-30 11:48:59 , 28.40 , 55.00 , 939.00 , 970.00 , 31.00
434383 , 2024-08-30 11:47:35 , 28.30 , 54.00 , 939.00 , 1440.00 , 30.90
434382 , 2024-08-30 11:46:12 , 28.20 , 55.00 , 939.00 , 1120.00 , 30.90
434381 , 2024-08-30 11:44:47 , 28.50 , 55.00 , 939.00 , 900.00 , 30.90
434380 , 2024-08-30 11:43:24 , 28.50 , 54.00 , 939.00 , 820.00 , 30.90
434379 , 2024-08-30 11:42:01 , 28.40 , 56.00 , 939.00 , 930.00 , 30.70
434378 , 2024-08-30 11:40:37 , 28.10 , 57.00 , 939.00 , 820.00 , 30.50
434377 , 2024-08-30 11:39:14 , 28.00 , 56.00 , 939.00 , 1030.00 , 30.50
434376 , 2024-08-30 11:37:50 , 28.20 , 55.00 , 939.00 , 760.00 , 30.20
434375 , 2024-08-30 11:36:27 , 28.20 , 57.00 , 939.00 , 650.00 , 30.10
434374 , 2024-08-30 11:35:03 , 28.00 , 56.00 , 939.00 , 810.00 , 30.00
434373 , 2024-08-30 11:33:40 , 27.80 , 56.00 , 939.00 , 980.00 , 29.80
434372 , 2024-08-30 11:32:16 , 27.70 , 58.00 , 939.00 , 910.00 , 29.60
434371 , 2024-08-30 11:30:53 , 27.50 , 58.00 , 939.00 , 810.00 , 29.50
434370 , 2024-08-30 11:29:30 , 27.30 , 60.00 , 939.00 , 990.00 , 29.50
434369 , 2024-08-30 11:28:06 , 27.00 , 60.00 , 939.00 , 850.00 , 29.50
434368 , 2024-08-30 11:26:43 , 26.70 , 60.00 , 939.00 , 1030.00 , 29.40
434367 , 2024-08-30 11:25:19 , 26.70 , 60.00 , 939.00 , 990.00 , 29.40
434366 , 2024-08-30 11:23:56 , 26.90 , 60.00 , 939.00 , 950.00 , 29.40
434365 , 2024-08-30 11:22:32 , 26.90 , 58.00 , 939.00 , 940.00 , 29.40
434364 , 2024-08-30 11:21:08 , 27.20 , 58.00 , 939.00 , 800.00 , 29.40
434363 , 2024-08-30 11:19:45 , 27.30 , 58.00 , 939.00 , 830.00 , 29.50
434362 , 2024-08-30 11:18:21 , 27.60 , 58.00 , 939.00 , 870.00 , 29.50
434361 , 2024-08-30 11:16:58 , 27.90 , 57.00 , 939.00 , 1070.00 , 29.40
434360 , 2024-08-30 11:15:32 , 27.80 , 57.00 , 939.00 , 1620.00 , 29.20
434359 , 2024-08-30 11:14:09 , 27.70 , 56.00 , 939.00 , 1190.00 , 29.20
434358 , 2024-08-30 11:12:45 , 27.70 , 56.00 , 939.00 , 910.00 , 29.10
434357 , 2024-08-30 11:11:22 , 27.50 , 54.00 , 939.00 , 890.00 , 29.00
434356 , 2024-08-30 11:09:58 , 27.20 , 55.00 , 939.00 , 720.00 , 28.90
434355 , 2024-08-30 11:08:35 , 27.00 , 56.00 , 939.00 , 740.00 , 28.80
434354 , 2024-08-30 11:07:12 , 26.90 , 56.00 , 939.00 , 740.00 , 28.80
434353 , 2024-08-30 11:05:48 , 26.90 , 59.00 , 939.00 , 940.00 , 28.70
434352 , 2024-08-30 11:04:25 , 26.80 , 59.00 , 939.00 , 650.00 , 28.60
434351 , 2024-08-30 11:03:01 , 26.80 , 61.00 , 939.00 , 770.00 , 28.60
434350 , 2024-08-30 11:01:37 , 26.60 , 62.00 , 939.00 , 590.00 , 28.40
434349 , 2024-08-30 11:00:13 , 26.40 , 62.00 , 939.00 , 700.00 , 28.40
434348 , 2024-08-30 10:58:50 , 26.30 , 60.00 , 939.00 , 670.00 , 28.40
434347 , 2024-08-30 10:57:27 , 26.30 , 63.00 , 939.00 , 660.00 , 28.40
434346 , 2024-08-30 10:56:03 , 26.20 , 62.00 , 939.00 , 640.00 , 28.30
434345 , 2024-08-30 10:54:40 , 26.30 , 62.00 , 939.00 , 560.00 , 28.20
434344 , 2024-08-30 10:53:17 , 26.30 , 62.00 , 939.00 , 420.00 , 28.20
434343 , 2024-08-30 10:51:53 , 26.30 , 61.00 , 939.00 , 670.00 , 28.10
434342 , 2024-08-30 10:50:30 , 26.30 , 62.00 , 939.00 , 520.00 , 28.00
434341 , 2024-08-30 10:49:07 , 26.20 , 62.00 , 939.00 , 740.00 , 27.90
434340 , 2024-08-30 10:47:43 , 26.10 , 63.00 , 939.00 , 580.00 , 27.90
434339 , 2024-08-30 10:46:20 , 25.90 , 63.00 , 939.00 , 720.00 , 27.90
434338 , 2024-08-30 10:44:57 , 25.90 , 64.00 , 939.00 , 750.00 , 27.90
434337 , 2024-08-30 10:43:33 , 25.80 , 62.00 , 939.00 , 760.00 , 27.90
434336 , 2024-08-30 10:42:10 , 25.70 , 63.00 , 939.00 , 650.00 , 27.90
434335 , 2024-08-30 10:40:47 , 25.60 , 62.00 , 939.00 , 580.00 , 27.90
434334 , 2024-08-30 10:39:23 , 25.60 , 63.00 , 939.00 , 610.00 , 27.80
434333 , 2024-08-30 10:38:00 , 25.50 , 63.00 , 939.00 , 620.00 , 27.80
434332 , 2024-08-30 10:36:36 , 25.60 , 64.00 , 939.00 , 460.00 , 27.90
434331 , 2024-08-30 10:33:45 , 25.60 , 62.00 , 939.00 , 560.00 , 27.80
434330 , 2024-08-30 10:32:22 , 25.50 , 62.00 , 939.00 , 590.00 , 27.60
434329 , 2024-08-30 10:30:58 , 25.50 , 62.00 , 939.00 , 520.00 , 27.60
434328 , 2024-08-30 10:29:35 , 25.40 , 63.00 , 939.00 , 580.00 , 27.60
434327 , 2024-08-30 10:28:11 , 25.40 , 63.00 , 939.00 , 650.00 , 27.50
434326 , 2024-08-30 10:26:48 , 25.40 , 63.00 , 939.00 , 490.00 , 27.40
434325 , 2024-08-30 10:25:24 , 25.40 , 63.00 , 939.00 , 530.00 , 27.20
434324 , 2024-08-30 10:24:01 , 25.30 , 64.00 , 939.00 , 590.00 , 27.20
434323 , 2024-08-30 10:22:38 , 25.20 , 64.00 , 939.00 , 410.00 , 27.20
434322 , 2024-08-30 10:21:14 , 25.20 , 64.00 , 939.00 , 580.00 , 27.20
434321 , 2024-08-30 10:19:50 , 25.20 , 63.00 , 939.00 , 460.00 , 27.20
434320 , 2024-08-30 10:18:27 , 25.10 , 64.00 , 939.00 , 480.00 , 27.20
434319 , 2024-08-30 10:17:04 , 25.00 , 63.00 , 939.00 , 470.00 , 27.20
434318 , 2024-08-30 10:15:40 , 24.90 , 63.00 , 939.00 , 580.00 , 27.20
434317 , 2024-08-30 10:14:17 , 24.90 , 64.00 , 939.00 , 550.00 , 27.20
434316 , 2024-08-30 10:12:53 , 24.80 , 64.00 , 939.00 , 330.00 , 27.10
434315 , 2024-08-30 10:11:30 , 24.80 , 65.00 , 939.00 , 630.00 , 27.10
434314 , 2024-08-30 10:10:07 , 24.90 , 64.00 , 939.00 , 410.00 , 27.10
434313 , 2024-08-30 10:08:43 , 24.90 , 64.00 , 939.00 , 400.00 , 27.00
434312 , 2024-08-30 10:07:19 , 24.90 , 64.00 , 939.00 , 520.00 , 27.00
434311 , 2024-08-30 10:05:56 , 24.80 , 64.00 , 939.00 , 420.00 , 26.90
434310 , 2024-08-30 10:04:32 , 24.80 , 64.00 , 939.00 , 510.00 , 27.00
434309 , 2024-08-30 10:03:09 , 24.80 , 65.00 , 939.00 , 560.00 , 27.00
434308 , 2024-08-30 10:01:45 , 24.80 , 64.00 , 939.00 , 480.00 , 26.90
434307 , 2024-08-30 10:00:21 , 24.80 , 64.00 , 939.00 , 420.00 , 26.80
434306 , 2024-08-30 09:58:58 , 24.70 , 64.00 , 939.00 , 480.00 , 26.70
434305 , 2024-08-30 09:57:35 , 24.60 , 64.00 , 939.00 , 560.00 , 26.60
434304 , 2024-08-30 09:56:11 , 24.50 , 64.00 , 939.00 , 460.00 , 26.50
434303 , 2024-08-30 09:54:48 , 24.40 , 64.00 , 939.00 , 460.00 , 26.40
434302 , 2024-08-30 09:53:24 , 24.30 , 65.00 , 939.00 , 450.00 , 26.30
434301 , 2024-08-30 09:52:01 , 24.10 , 65.00 , 939.00 , 480.00 , 26.30
434300 , 2024-08-30 09:50:38 , 24.10 , 66.00 , 939.00 , 510.00 , 26.30
434299 , 2024-08-30 09:49:14 , 24.20 , 66.00 , 939.00 , 340.00 , 26.40
434298 , 2024-08-30 09:47:50 , 24.20 , 65.00 , 939.00 , 250.00 , 26.40
434297 , 2024-08-30 09:46:27 , 24.00 , 66.00 , 939.00 , 470.00 , 26.40
434296 , 2024-08-30 09:45:03 , 23.90 , 66.00 , 939.00 , 400.00 , 26.40
434295 , 2024-08-30 09:43:39 , 23.90 , 65.00 , 939.00 , 350.00 , 26.40
434294 , 2024-08-30 09:42:15 , 23.90 , 66.00 , 939.00 , 310.00 , 26.40
434293 , 2024-08-30 09:40:52 , 23.90 , 65.00 , 939.00 , 420.00 , 26.30
434292 , 2024-08-30 09:39:28 , 23.80 , 66.00 , 939.00 , 360.00 , 26.20
434291 , 2024-08-30 09:38:05 , 23.90 , 65.00 , 939.00 , 300.00 , 26.20
434290 , 2024-08-30 09:36:41 , 23.80 , 65.00 , 939.00 , 430.00 , 26.20
434289 , 2024-08-30 09:35:18 , 23.80 , 64.00 , 939.00 , 420.00 , 26.10
434288 , 2024-08-30 09:33:55 , 23.70 , 63.00 , 939.00 , 360.00 , 26.10
434287 , 2024-08-30 09:32:31 , 23.60 , 64.00 , 939.00 , 480.00 , 26.20
434286 , 2024-08-30 09:31:07 , 23.60 , 64.00 , 939.00 , 380.00 , 26.10
434285 , 2024-08-30 09:29:44 , 23.60 , 64.00 , 939.00 , 290.00 , 26.20
434284 , 2024-08-30 09:28:20 , 23.60 , 63.00 , 939.00 , 380.00 , 26.20
434283 , 2024-08-30 09:26:57 , 23.50 , 63.00 , 939.00 , 310.00 , 26.10
434282 , 2024-08-30 09:25:33 , 23.40 , 64.00 , 939.00 , 380.00 , 26.10
434281 , 2024-08-30 09:24:10 , 23.30 , 63.00 , 939.00 , 360.00 , 26.00
434280 , 2024-08-30 09:22:46 , 23.30 , 65.00 , 939.00 , 450.00 , 26.00
434279 , 2024-08-30 09:21:23 , 23.30 , 65.00 , 939.00 , 490.00 , 26.00
434278 , 2024-08-30 09:19:59 , 23.20 , 65.00 , 939.00 , 290.00 , 25.90
434277 , 2024-08-30 09:18:35 , 23.20 , 67.00 , 939.00 , 350.00 , 25.90
434276 , 2024-08-30 09:17:12 , 23.10 , 67.00 , 939.00 , 330.00 , 25.90
434275 , 2024-08-30 09:15:48 , 23.10 , 64.00 , 939.00 , 230.00 , 25.90
434274 , 2024-08-30 09:14:25 , 23.20 , 66.00 , 939.00 , 440.00 , 25.80
434273 , 2024-08-30 09:13:01 , 23.20 , 66.00 , 939.00 , 420.00 , 25.80
434272 , 2024-08-30 09:11:38 , 23.10 , 67.00 , 939.00 , 430.00 , 25.80
434271 , 2024-08-30 09:09:07 , 23.20 , 65.00 , 939.00 , 360.00 , 25.60
434270 , 2024-08-30 09:07:44 , 23.10 , 65.00 , 939.00 , 520.00 , 25.60
434269 , 2024-08-30 09:06:20 , 23.10 , 66.00 , 939.00 , 260.00 , 25.50
434268 , 2024-08-30 09:04:57 , 22.90 , 67.00 , 939.00 , 290.00 , 25.50
434267 , 2024-08-30 09:03:33 , 22.80 , 67.00 , 939.00 , 470.00 , 25.40
434266 , 2024-08-30 09:02:10 , 22.60 , 67.00 , 939.00 , 320.00 , 25.40
434265 , 2024-08-30 09:00:46 , 22.60 , 66.00 , 939.00 , 220.00 , 25.40
434264 , 2024-08-30 08:59:23 , 22.60 , 66.00 , 939.00 , 350.00 , 25.40
434263 , 2024-08-30 08:57:59 , 22.60 , 65.00 , 939.00 , 400.00 , 25.40
434262 , 2024-08-30 08:56:36 , 22.50 , 66.00 , 939.00 , 300.00 , 25.20
434261 , 2024-08-30 08:55:12 , 22.40 , 68.00 , 939.00 , 360.00 , 25.30
434260 , 2024-08-30 08:53:49 , 22.30 , 69.00 , 939.00 , 250.00 , 25.30
434259 , 2024-08-30 08:52:25 , 22.20 , 68.00 , 939.00 , 420.00 , 25.30
434258 , 2024-08-30 08:51:02 , 22.20 , 71.00 , 939.00 , 210.00 , 25.30
434257 , 2024-08-30 08:49:38 , 22.30 , 70.00 , 939.00 , 290.00 , 25.40
434256 , 2024-08-30 08:48:14 , 22.40 , 70.00 , 939.00 , 240.00 , 25.40
434255 , 2024-08-30 08:46:51 , 22.40 , 70.00 , 939.00 , 320.00 , 25.40
434254 , 2024-08-30 08:45:28 , 22.40 , 69.00 , 939.00 , 240.00 , 25.50
434253 , 2024-08-30 08:44:04 , 22.50 , 68.00 , 939.00 , 250.00 , 25.60
434252 , 2024-08-30 08:42:41 , 22.50 , 68.00 , 939.00 , 330.00 , 25.50
434251 , 2024-08-30 08:41:17 , 22.60 , 68.00 , 939.00 , 220.00 , 25.60
434250 , 2024-08-30 08:39:54 , 22.70 , 68.00 , 939.00 , 250.00 , 25.50
434249 , 2024-08-30 08:38:30 , 22.60 , 67.00 , 939.00 , 200.00 , 25.50
434248 , 2024-08-30 08:37:07 , 22.50 , 68.00 , 939.00 , 270.00 , 25.40
434247 , 2024-08-30 08:35:44 , 22.60 , 68.00 , 939.00 , 240.00 , 25.50
434246 , 2024-08-30 08:34:20 , 22.60 , 69.00 , 939.00 , 320.00 , 25.40
434245 , 2024-08-30 08:32:57 , 22.50 , 68.00 , 939.00 , 360.00 , 25.50
434244 , 2024-08-30 08:31:33 , 22.50 , 69.00 , 939.00 , 300.00 , 25.40
434243 , 2024-08-30 08:30:10 , 22.50 , 68.00 , 939.00 , 200.00 , 25.40
434242 , 2024-08-30 08:28:46 , 22.50 , 68.00 , 939.00 , 290.00 , 25.40
434241 , 2024-08-30 08:27:23 , 22.60 , 68.00 , 938.00 , 270.00 , 25.40
434240 , 2024-08-30 08:25:59 , 22.60 , 69.00 , 938.00 , 310.00 , 25.40
434239 , 2024-08-30 08:24:36 , 22.50 , 68.00 , 938.00 , 220.00 , 25.40
434238 , 2024-08-30 08:23:12 , 22.60 , 68.00 , 938.00 , 230.00 , 25.40
434237 , 2024-08-30 08:21:49 , 22.80 , 68.00 , 938.00 , 300.00 , 25.40
434236 , 2024-08-30 08:20:26 , 22.80 , 65.00 , 938.00 , 260.00 , 25.40
434235 , 2024-08-30 08:19:02 , 22.80 , 67.00 , 938.00 , 290.00 , 25.30
434234 , 2024-08-30 08:17:39 , 22.80 , 67.00 , 938.00 , 330.00 , 25.20
434233 , 2024-08-30 08:16:14 , 22.70 , 68.00 , 938.00 , 180.00 , 25.20
434232 , 2024-08-30 08:14:50 , 22.70 , 68.00 , 938.00 , 170.00 , 25.10
434231 , 2024-08-30 08:13:27 , 22.60 , 68.00 , 938.00 , 130.00 , 25.10
434230 , 2024-08-30 08:12:03 , 22.50 , 68.00 , 938.00 , 150.00 , 25.00
434229 , 2024-08-30 08:10:40 , 22.40 , 68.00 , 938.00 , 120.00 , 24.90
434228 , 2024-08-30 08:09:16 , 22.30 , 68.00 , 938.00 , 240.00 , 24.80
434227 , 2024-08-30 08:07:53 , 22.10 , 69.00 , 938.00 , 190.00 , 24.70
434226 , 2024-08-30 08:06:29 , 21.90 , 69.00 , 938.00 , 140.00 , 24.60
434225 , 2024-08-30 08:05:05 , 21.80 , 70.00 , 938.00 , 110.00 , 24.50
434224 , 2024-08-30 08:03:42 , 21.80 , 70.00 , 938.00 , 110.00 , 24.50
434223 , 2024-08-30 08:02:18 , 21.80 , 70.00 , 938.00 , 210.00 , 24.50
434222 , 2024-08-30 08:00:55 , 21.80 , 70.00 , 938.00 , 110.00 , 24.50
434221 , 2024-08-30 07:59:32 , 21.80 , 69.00 , 938.00 , 180.00 , 24.50
434220 , 2024-08-30 07:58:08 , 21.80 , 69.00 , 938.00 , 110.00 , 24.50
434219 , 2024-08-30 07:56:45 , 21.70 , 68.00 , 938.00 , 100.00 , 24.40
434218 , 2024-08-30 07:55:21 , 21.70 , 68.00 , 938.00 , 150.00 , 24.50
434217 , 2024-08-30 07:53:58 , 21.70 , 68.00 , 938.00 , 150.00 , 24.50
434216 , 2024-08-30 07:52:35 , 21.80 , 68.00 , 938.00 , 110.00 , 24.50
434215 , 2024-08-30 07:51:11 , 21.80 , 67.00 , 938.00 , 120.00 , 24.60
434214 , 2024-08-30 07:49:47 , 21.90 , 67.00 , 938.00 , 130.00 , 24.70
434213 , 2024-08-30 07:48:24 , 22.10 , 67.00 , 938.00 , 120.00 , 24.80
434212 , 2024-08-30 07:47:01 , 22.20 , 66.00 , 938.00 , 190.00 , 24.90
434211 , 2024-08-30 07:44:51 , 22.50 , 65.00 , 938.00 , 120.00 , 24.90
434210 , 2024-08-30 07:43:27 , 22.50 , 65.00 , 938.00 , 100.00 , 24.90
434209 , 2024-08-30 07:42:04 , 22.50 , 65.00 , 938.00 , 120.00 , 24.90
434208 , 2024-08-30 07:40:40 , 22.50 , 65.00 , 938.00 , 100.00 , 24.90
434207 , 2024-08-30 07:39:17 , 22.50 , 66.00 , 938.00 , 120.00 , 24.90
434206 , 2024-08-30 07:37:53 , 22.40 , 65.00 , 938.00 , 50.00 , 24.80
434205 , 2024-08-30 07:36:29 , 22.40 , 65.00 , 938.00 , 90.00 , 24.90
434204 , 2024-08-30 07:35:06 , 22.60 , 64.00 , 938.00 , 100.00 , 24.90
434203 , 2024-08-30 07:33:43 , 22.70 , 64.00 , 938.00 , 80.00 , 24.90
434202 , 2024-08-30 07:32:19 , 22.80 , 64.00 , 938.00 , 60.00 , 24.90
434201 , 2024-08-30 07:30:56 , 22.80 , 65.00 , 938.00 , 90.00 , 24.80
434200 , 2024-08-30 07:29:32 , 22.70 , 65.00 , 938.00 , 150.00 , 24.70
434199 , 2024-08-30 07:28:09 , 22.60 , 66.00 , 938.00 , 80.00 , 24.60
434198 , 2024-08-30 07:26:45 , 22.50 , 66.00 , 938.00 , 90.00 , 24.50
434197 , 2024-08-30 07:25:22 , 22.40 , 67.00 , 938.00 , 120.00 , 24.40
434196 , 2024-08-30 07:23:59 , 22.10 , 68.00 , 938.00 , 120.00 , 24.30
434195 , 2024-08-30 07:22:35 , 22.00 , 67.00 , 938.00 , 100.00 , 24.40
434194 , 2024-08-30 07:21:12 , 22.00 , 66.00 , 938.00 , 120.00 , 24.40
434193 , 2024-08-30 07:19:49 , 22.00 , 67.00 , 938.00 , 60.00 , 24.40
434192 , 2024-08-30 07:18:26 , 22.10 , 65.00 , 938.00 , 100.00 , 24.40
434191 , 2024-08-30 07:17:02 , 22.30 , 65.00 , 938.00 , 70.00 , 24.40
434190 , 2024-08-30 07:15:39 , 22.30 , 66.00 , 938.00 , 70.00 , 24.40
434189 , 2024-08-30 07:14:15 , 22.30 , 66.00 , 938.00 , 130.00 , 24.40
434188 , 2024-08-30 07:12:52 , 22.30 , 66.00 , 938.00 , 20.00 , 24.40
434187 , 2024-08-30 07:11:29 , 22.20 , 66.00 , 938.00 , 40.00 , 24.40
434186 , 2024-08-30 07:10:05 , 22.30 , 66.00 , 938.00 , 70.00 , 24.40
434185 , 2024-08-30 07:08:42 , 22.40 , 66.00 , 938.00 , 70.00 , 24.40
434184 , 2024-08-30 07:07:19 , 22.40 , 66.00 , 938.00 , 50.00 , 24.40
434183 , 2024-08-30 07:05:55 , 22.40 , 67.00 , 938.00 , 110.00 , 24.40
434182 , 2024-08-30 07:04:31 , 22.40 , 67.00 , 938.00 , 160.00 , 24.40
434181 , 2024-08-30 07:03:08 , 22.40 , 67.00 , 938.00 , 170.00 , 24.40
434180 , 2024-08-30 07:01:44 , 22.40 , 67.00 , 938.00 , 180.00 , 24.30
434179 , 2024-08-30 07:00:21 , 22.30 , 67.00 , 938.00 , 140.00 , 24.40
434178 , 2024-08-30 06:58:58 , 22.30 , 67.00 , 938.00 , 70.00 , 24.30
434177 , 2024-08-30 06:57:34 , 22.20 , 68.00 , 938.00 , 140.00 , 24.20
434176 , 2024-08-30 06:56:11 , 22.20 , 68.00 , 938.00 , 70.00 , 24.20
434175 , 2024-08-30 06:54:47 , 22.20 , 68.00 , 938.00 , 70.00 , 24.20
434174 , 2024-08-30 06:53:24 , 22.10 , 68.00 , 938.00 , 130.00 , 24.10
434173 , 2024-08-30 06:52:01 , 22.10 , 69.00 , 938.00 , 60.00 , 24.10
434172 , 2024-08-30 06:50:37 , 22.10 , 69.00 , 938.00 , 110.00 , 24.00
434171 , 2024-08-30 06:49:14 , 22.00 , 70.00 , 938.00 , 90.00 , 24.00
434170 , 2024-08-30 06:47:50 , 21.80 , 70.00 , 938.00 , 180.00 , 23.90
434169 , 2024-08-30 06:46:27 , 21.50 , 71.00 , 938.00 , 80.00 , 23.80
434168 , 2024-08-30 06:45:04 , 21.10 , 72.00 , 938.00 , 80.00 , 23.70
434167 , 2024-08-30 06:43:40 , 21.00 , 71.00 , 938.00 , 70.00 , 23.60
434166 , 2024-08-30 06:42:17 , 21.00 , 71.00 , 938.00 , 90.00 , 23.60
434165 , 2024-08-30 06:40:53 , 21.00 , 71.00 , 938.00 , 50.00 , 23.60
434164 , 2024-08-30 06:39:30 , 21.00 , 71.00 , 938.00 , 110.00 , 23.60
434163 , 2024-08-30 06:38:06 , 21.00 , 71.00 , 938.00 , 50.00 , 23.60
434162 , 2024-08-30 06:36:43 , 21.00 , 71.00 , 938.00 , 50.00 , 23.60
434161 , 2024-08-30 06:35:19 , 21.00 , 71.00 , 938.00 , 60.00 , 23.60
434160 , 2024-08-30 06:33:56 , 21.10 , 71.00 , 938.00 , 140.00 , 23.60
434159 , 2024-08-30 06:32:32 , 21.10 , 71.00 , 938.00 , 60.00 , 23.60
434158 , 2024-08-30 06:31:09 , 21.10 , 71.00 , 938.00 , 100.00 , 23.60
434157 , 2024-08-30 06:29:46 , 21.10 , 71.00 , 938.00 , 100.00 , 23.50
434156 , 2024-08-30 06:28:22 , 21.10 , 72.00 , 938.00 , 130.00 , 23.50
434155 , 2024-08-30 06:26:59 , 21.00 , 72.00 , 938.00 , 50.00 , 23.50
434154 , 2024-08-30 06:25:35 , 21.00 , 73.00 , 938.00 , 80.00 , 23.60
434153 , 2024-08-30 06:24:12 , 21.00 , 73.00 , 938.00 , 90.00 , 23.50
434152 , 2024-08-30 06:22:49 , 21.00 , 73.00 , 938.00 , 100.00 , 23.50
434151 , 2024-08-30 06:20:53 , 21.00 , 73.00 , 938.00 , 80.00 , 23.60
434150 , 2024-08-30 06:19:30 , 21.00 , 73.00 , 938.00 , 130.00 , 23.50
434149 , 2024-08-30 06:18:07 , 21.00 , 73.00 , 938.00 , 130.00 , 23.60
434148 , 2024-08-30 06:16:43 , 21.10 , 73.00 , 938.00 , 100.00 , 23.60
434147 , 2024-08-30 06:15:20 , 21.10 , 73.00 , 938.00 , 130.00 , 23.60
434146 , 2024-08-30 06:13:57 , 21.10 , 72.00 , 938.00 , 140.00 , 23.60
434145 , 2024-08-30 06:12:34 , 21.20 , 73.00 , 938.00 , 70.00 , 23.70
434144 , 2024-08-30 06:11:11 , 21.20 , 73.00 , 938.00 , 140.00 , 23.60
434143 , 2024-08-30 06:09:47 , 21.20 , 73.00 , 938.00 , 70.00 , 23.60
434142 , 2024-08-30 06:08:24 , 21.20 , 73.00 , 938.00 , 70.00 , 23.60
434141 , 2024-08-30 06:07:01 , 21.20 , 73.00 , 938.00 , 70.00 , 23.60
434140 , 2024-08-30 06:05:38 , 21.10 , 73.00 , 938.00 , 70.00 , 23.70
434139 , 2024-08-30 06:04:15 , 21.10 , 73.00 , 938.00 , 160.00 , 23.60
434138 , 2024-08-30 06:02:51 , 21.10 , 73.00 , 938.00 , 80.00 , 23.60
434137 , 2024-08-30 06:01:28 , 21.20 , 73.00 , 938.00 , 70.00 , 23.60
434136 , 2024-08-30 06:00:05 , 21.20 , 73.00 , 938.00 , 70.00 , 23.60
434135 , 2024-08-30 05:58:42 , 21.20 , 73.00 , 938.00 , 80.00 , 23.60
434134 , 2024-08-30 05:57:19 , 21.20 , 72.00 , 938.00 , 130.00 , 23.60
434133 , 2024-08-30 05:55:56 , 21.20 , 72.00 , 938.00 , 90.00 , 23.70
434132 , 2024-08-30 05:54:32 , 21.20 , 72.00 , 938.00 , 90.00 , 23.70
434131 , 2024-08-30 05:53:09 , 21.30 , 72.00 , 938.00 , 40.00 , 23.70
434130 , 2024-08-30 05:51:46 , 21.30 , 72.00 , 938.00 , 70.00 , 23.80
434129 , 2024-08-30 05:50:23 , 21.30 , 72.00 , 938.00 , 80.00 , 23.70
434128 , 2024-08-30 05:49:00 , 21.30 , 72.00 , 938.00 , 140.00 , 23.80
434127 , 2024-08-30 05:47:37 , 21.40 , 72.00 , 938.00 , 90.00 , 23.80
434126 , 2024-08-30 05:46:14 , 21.40 , 72.00 , 938.00 , 40.00 , 23.90
434125 , 2024-08-30 05:44:51 , 21.40 , 72.00 , 938.00 , 60.00 , 23.90
434124 , 2024-08-30 05:43:28 , 21.40 , 72.00 , 938.00 , 100.00 , 23.90
434123 , 2024-08-30 05:42:04 , 21.50 , 72.00 , 938.00 , 80.00 , 23.90
434122 , 2024-08-30 05:40:41 , 21.50 , 72.00 , 938.00 , 60.00 , 23.90
434121 , 2024-08-30 05:39:18 , 21.50 , 72.00 , 938.00 , 100.00 , 24.00
434120 , 2024-08-30 05:37:55 , 21.50 , 72.00 , 938.00 , 90.00 , 24.00
434119 , 2024-08-30 05:36:32 , 21.60 , 72.00 , 938.00 , 80.00 , 23.90
434118 , 2024-08-30 05:35:09 , 21.60 , 72.00 , 938.00 , 60.00 , 23.90
434117 , 2024-08-30 05:33:46 , 21.60 , 72.00 , 938.00 , 40.00 , 23.90
434116 , 2024-08-30 05:32:23 , 21.70 , 72.00 , 938.00 , 140.00 , 23.80
434115 , 2024-08-30 05:30:59 , 21.70 , 71.00 , 938.00 , 30.00 , 23.70
434114 , 2024-08-30 05:29:36 , 21.70 , 72.00 , 938.00 , 160.00 , 23.70
434113 , 2024-08-30 05:28:13 , 21.70 , 72.00 , 938.00 , 30.00 , 23.60
434112 , 2024-08-30 05:26:50 , 21.60 , 71.00 , 938.00 , 20.00 , 23.60
434111 , 2024-08-30 05:25:27 , 21.60 , 71.00 , 938.00 , 80.00 , 23.60
434110 , 2024-08-30 05:24:04 , 21.60 , 71.00 , 938.00 , 30.00 , 23.50
434109 , 2024-08-30 05:22:40 , 21.50 , 71.00 , 938.00 , 50.00 , 23.40
434108 , 2024-08-30 05:21:17 , 21.50 , 72.00 , 938.00 , 60.00 , 23.40
434107 , 2024-08-30 05:19:54 , 21.50 , 72.00 , 938.00 , 50.00 , 23.30
434106 , 2024-08-30 05:18:31 , 21.50 , 71.00 , 938.00 , 100.00 , 23.20
434105 , 2024-08-30 05:17:08 , 21.60 , 71.00 , 938.00 , 20.00 , 23.20
434104 , 2024-08-30 05:15:45 , 21.60 , 71.00 , 938.00 , 20.00 , 23.10
434103 , 2024-08-30 05:14:22 , 21.70 , 71.00 , 938.00 , 40.00 , 23.10
434102 , 2024-08-30 05:12:59 , 21.60 , 71.00 , 938.00 , 0.00 , 22.90
434101 , 2024-08-30 05:11:36 , 21.60 , 71.00 , 938.00 , 10.00 , 22.70
434100 , 2024-08-30 05:10:13 , 21.60 , 71.00 , 938.00 , 60.00 , 22.50
434099 , 2024-08-30 05:08:49 , 21.70 , 71.00 , 938.00 , 0.00 , 22.20
434098 , 2024-08-30 05:07:26 , 21.60 , 71.00 , 938.00 , 30.00 , 21.90
434097 , 2024-08-30 05:06:03 , 21.60 , 71.00 , 938.00 , 20.00 , 21.70
434096 , 2024-08-30 05:04:40 , 21.60 , 71.00 , 938.00 , 30.00 , 21.40
434095 , 2024-08-30 05:03:17 , 21.50 , 72.00 , 938.00 , 10.00 , 21.10
434094 , 2024-08-30 05:01:54 , 21.40 , 72.00 , 938.00 , 10.00 , 20.90
434092 , 2024-08-29 23:58:08 , 24.70 , 54.00 , 938.00 , 370.00 , 26.80
434091 , 2024-08-29 23:56:45 , 24.80 , 55.00 , 938.00 , 420.00 , 26.90
434090 , 2024-08-29 23:55:22 , 24.80 , 55.00 , 938.00 , 350.00 , 26.90
434089 , 2024-08-29 23:53:59 , 24.80 , 55.00 , 938.00 , 360.00 , 27.10
434088 , 2024-08-29 23:52:36 , 24.90 , 54.00 , 938.00 , 460.00 , 27.10
434087 , 2024-08-29 23:51:13 , 25.00 , 54.00 , 938.00 , 490.00 , 27.10
434086 , 2024-08-29 23:49:50 , 25.10 , 54.00 , 938.00 , 490.00 , 27.20
434085 , 2024-08-29 23:48:27 , 25.20 , 53.00 , 938.00 , 390.00 , 27.20
434084 , 2024-08-29 23:47:03 , 25.20 , 53.00 , 938.00 , 430.00 , 27.20
434083 , 2024-08-29 23:45:40 , 25.40 , 53.00 , 938.00 , 490.00 , 27.30
434082 , 2024-08-29 23:44:17 , 25.40 , 52.00 , 938.00 , 430.00 , 27.20
434081 , 2024-08-29 23:42:54 , 25.40 , 52.00 , 938.00 , 1170.00 , 27.30
434080 , 2024-08-29 23:41:31 , 25.40 , 52.00 , 938.00 , 1050.00 , 27.30
434079 , 2024-08-29 23:40:08 , 25.50 , 52.00 , 938.00 , 630.00 , 27.30
434078 , 2024-08-29 23:38:44 , 25.50 , 52.00 , 938.00 , 610.00 , 27.30
434077 , 2024-08-29 23:37:21 , 25.40 , 52.00 , 938.00 , 610.00 , 27.40
434076 , 2024-08-29 23:35:58 , 25.40 , 51.00 , 938.00 , 760.00 , 27.30
434075 , 2024-08-29 23:34:35 , 25.40 , 51.00 , 938.00 , 1050.00 , 27.40
434074 , 2024-08-29 23:33:12 , 25.60 , 51.00 , 938.00 , 630.00 , 27.40
434073 , 2024-08-29 23:31:49 , 25.70 , 50.00 , 938.00 , 350.00 , 27.40
434072 , 2024-08-29 23:26:58 , 25.80 , 50.00 , 938.00 , 510.00 , 27.30
434071 , 2024-08-29 23:25:35 , 25.80 , 50.00 , 938.00 , 450.00 , 27.40
434070 , 2024-08-29 23:24:12 , 25.70 , 50.00 , 938.00 , 440.00 , 27.40
434069 , 2024-08-29 23:22:49 , 25.70 , 51.00 , 938.00 , 410.00 , 27.40
434068 , 2024-08-29 23:21:26 , 25.70 , 50.00 , 938.00 , 400.00 , 27.40
434067 , 2024-08-29 23:19:59 , 25.70 , 50.00 , 938.00 , 320.00 , 27.50
434066 , 2024-08-29 23:18:36 , 25.70 , 50.00 , 938.00 , 490.00 , 27.50
434093 , 2024-08-29 23:17:17 , 21.40 , 72.00 , 938.00 , 120.00 , 20.90
434065 , 2024-08-29 23:17:13 , 25.70 , 50.00 , 938.00 , 460.00 , 27.60
434064 , 2024-08-29 23:15:50 , 25.80 , 50.00 , 938.00 , 540.00 , 27.60
434063 , 2024-08-29 23:14:27 , 25.80 , 51.00 , 938.00 , 440.00 , 27.60
434062 , 2024-08-29 23:13:03 , 25.80 , 51.00 , 938.00 , 400.00 , 27.70
434061 , 2024-08-29 23:11:40 , 25.70 , 51.00 , 938.00 , 490.00 , 27.80
434060 , 2024-08-29 23:10:17 , 25.70 , 51.00 , 938.00 , 560.00 , 27.80
434059 , 2024-08-29 23:08:54 , 25.70 , 51.00 , 938.00 , 380.00 , 27.90
434058 , 2024-08-29 23:07:31 , 25.70 , 51.00 , 938.00 , 530.00 , 27.90
434057 , 2024-08-29 23:06:08 , 25.80 , 50.00 , 938.00 , 400.00 , 27.90
434056 , 2024-08-29 23:04:44 , 25.80 , 50.00 , 938.00 , 600.00 , 28.00
434055 , 2024-08-29 23:03:21 , 25.90 , 50.00 , 938.00 , 590.00 , 28.00
434054 , 2024-08-29 23:01:58 , 26.00 , 49.00 , 938.00 , 840.00 , 28.00
434053 , 2024-08-29 23:00:35 , 26.00 , 49.00 , 938.00 , 690.00 , 28.10
434052 , 2024-08-29 22:59:12 , 26.00 , 49.00 , 938.00 , 750.00 , 28.10
434051 , 2024-08-29 22:57:49 , 26.10 , 49.00 , 938.00 , 640.00 , 28.10
434050 , 2024-08-29 22:56:26 , 26.20 , 48.00 , 938.00 , 480.00 , 28.10
434049 , 2024-08-29 22:55:03 , 26.30 , 48.00 , 938.00 , 540.00 , 28.20
434048 , 2024-08-29 22:53:39 , 26.30 , 48.00 , 938.00 , 470.00 , 28.20
434047 , 2024-08-29 22:52:16 , 26.30 , 48.00 , 938.00 , 540.00 , 28.20
434046 , 2024-08-29 22:50:53 , 26.40 , 48.00 , 938.00 , 620.00 , 28.10
434045 , 2024-08-29 22:49:30 , 26.40 , 48.00 , 938.00 , 480.00 , 28.20
434044 , 2024-08-29 22:48:07 , 26.60 , 48.00 , 938.00 , 590.00 , 28.20
434043 , 2024-08-29 22:46:43 , 26.60 , 48.00 , 938.00 , 560.00 , 28.30
434042 , 2024-08-29 22:45:20 , 26.70 , 48.00 , 938.00 , 510.00 , 28.40
434041 , 2024-08-29 22:43:57 , 26.70 , 48.00 , 938.00 , 520.00 , 28.40
434040 , 2024-08-29 22:42:34 , 26.70 , 48.00 , 938.00 , 620.00 , 28.40
434039 , 2024-08-29 22:41:11 , 26.60 , 48.00 , 938.00 , 560.00 , 28.40
434038 , 2024-08-29 22:39:48 , 26.60 , 48.00 , 938.00 , 610.00 , 28.40
434037 , 2024-08-29 22:38:25 , 26.70 , 47.00 , 938.00 , 700.00 , 28.40
434036 , 2024-08-29 22:37:02 , 26.80 , 46.00 , 938.00 , 500.00 , 28.50
434035 , 2024-08-29 22:35:38 , 26.80 , 46.00 , 938.00 , 620.00 , 28.40
434034 , 2024-08-29 22:34:15 , 26.80 , 45.00 , 937.00 , 1050.00 , 28.40
434033 , 2024-08-29 22:32:52 , 26.80 , 45.00 , 937.00 , 1110.00 , 28.40
434032 , 2024-08-29 22:31:29 , 26.80 , 45.00 , 937.00 , 930.00 , 28.40
434031 , 2024-08-29 22:30:06 , 26.80 , 45.00 , 937.00 , 640.00 , 28.40
434030 , 2024-08-29 22:28:43 , 26.90 , 44.00 , 937.00 , 710.00 , 28.40
434029 , 2024-08-29 22:27:20 , 26.80 , 44.00 , 937.00 , 1260.00 , 28.40
434028 , 2024-08-29 22:25:57 , 26.80 , 44.00 , 937.00 , 1050.00 , 28.30
434027 , 2024-08-29 22:24:34 , 26.90 , 44.00 , 937.00 , 720.00 , 28.40
434026 , 2024-08-29 22:23:10 , 26.90 , 44.00 , 937.00 , 670.00 , 28.30
434025 , 2024-08-29 22:21:47 , 26.90 , 44.00 , 937.00 , 650.00 , 28.40
434024 , 2024-08-29 22:20:24 , 26.90 , 43.00 , 937.00 , 700.00 , 28.30
434023 , 2024-08-29 22:19:01 , 26.90 , 43.00 , 937.00 , 560.00 , 28.40
434022 , 2024-08-29 22:17:38 , 26.90 , 42.00 , 937.00 , 620.00 , 28.40
434021 , 2024-08-29 22:16:15 , 26.90 , 42.00 , 937.00 , 560.00 , 28.40
434020 , 2024-08-29 22:14:52 , 26.90 , 42.00 , 937.00 , 480.00 , 28.40
434019 , 2024-08-29 22:13:29 , 26.90 , 42.00 , 937.00 , 650.00 , 28.40
434018 , 2024-08-29 22:12:06 , 26.90 , 42.00 , 937.00 , 580.00 , 28.40
434017 , 2024-08-29 22:10:43 , 26.90 , 43.00 , 937.00 , 610.00 , 28.40
434016 , 2024-08-29 22:09:19 , 26.90 , 43.00 , 937.00 , 610.00 , 28.40
434015 , 2024-08-29 22:07:56 , 26.90 , 43.00 , 937.00 , 540.00 , 28.50
434014 , 2024-08-29 22:06:33 , 26.90 , 44.00 , 938.00 , 600.00 , 28.50
434013 , 2024-08-29 22:05:10 , 27.00 , 44.00 , 938.00 , 720.00 , 28.50
434012 , 2024-08-29 22:00:20 , 27.10 , 45.00 , 938.00 , 810.00 , 28.40
434011 , 2024-08-29 21:58:56 , 27.10 , 45.00 , 938.00 , 710.00 , 28.40
434010 , 2024-08-29 21:57:33 , 27.10 , 45.00 , 938.00 , 870.00 , 28.40
434009 , 2024-08-29 21:56:10 , 27.10 , 45.00 , 938.00 , 700.00 , 28.50
434008 , 2024-08-29 21:54:47 , 27.20 , 45.00 , 938.00 , 880.00 , 28.60
434007 , 2024-08-29 21:53:24 , 27.20 , 45.00 , 938.00 , 530.00 , 28.60
434006 , 2024-08-29 21:52:00 , 27.20 , 45.00 , 938.00 , 570.00 , 28.60
434005 , 2024-08-29 21:50:37 , 27.20 , 45.00 , 938.00 , 620.00 , 28.60
434004 , 2024-08-29 21:49:14 , 27.20 , 45.00 , 938.00 , 530.00 , 28.60
434003 , 2024-08-29 21:47:51 , 27.20 , 45.00 , 938.00 , 550.00 , 28.60
434002 , 2024-08-29 21:46:28 , 27.10 , 46.00 , 938.00 , 560.00 , 28.60
434001 , 2024-08-29 21:45:05 , 27.10 , 46.00 , 938.00 , 500.00 , 28.60
434000 , 2024-08-29 21:43:41 , 27.00 , 46.00 , 938.00 , 570.00 , 28.60
433999 , 2024-08-29 21:42:18 , 27.00 , 47.00 , 938.00 , 520.00 , 28.60
433998 , 2024-08-29 21:40:55 , 27.10 , 47.00 , 938.00 , 550.00 , 28.60
433997 , 2024-08-29 21:39:32 , 27.20 , 47.00 , 938.00 , 650.00 , 28.70
433996 , 2024-08-29 21:38:09 , 27.20 , 47.00 , 938.00 , 660.00 , 28.70
433995 , 2024-08-29 21:36:45 , 27.10 , 47.00 , 938.00 , 800.00 , 28.80
433994 , 2024-08-29 21:35:22 , 27.10 , 47.00 , 938.00 , 640.00 , 28.80
433993 , 2024-08-29 21:33:59 , 27.30 , 47.00 , 938.00 , 570.00 , 28.80
433992 , 2024-08-29 21:32:36 , 27.40 , 47.00 , 938.00 , 640.00 , 28.90
433991 , 2024-08-29 21:31:13 , 27.40 , 46.00 , 938.00 , 530.00 , 28.90
433990 , 2024-08-29 21:29:50 , 27.50 , 46.00 , 938.00 , 590.00 , 28.90
433989 , 2024-08-29 21:28:27 , 27.50 , 46.00 , 938.00 , 430.00 , 29.00
433988 , 2024-08-29 21:27:04 , 27.60 , 46.00 , 938.00 , 610.00 , 28.90
433987 , 2024-08-29 21:25:40 , 27.60 , 46.00 , 938.00 , 950.00 , 29.00
433986 , 2024-08-29 21:24:17 , 27.60 , 46.00 , 938.00 , 1130.00 , 29.00
433985 , 2024-08-29 21:22:54 , 27.70 , 45.00 , 938.00 , 520.00 , 29.00
433984 , 2024-08-29 21:21:31 , 27.70 , 45.00 , 938.00 , 730.00 , 29.00
433983 , 2024-08-29 21:20:08 , 27.80 , 45.00 , 938.00 , 610.00 , 29.10
433982 , 2024-08-29 21:18:44 , 27.70 , 45.00 , 938.00 , 820.00 , 29.10
433981 , 2024-08-29 21:17:21 , 27.70 , 46.00 , 938.00 , 850.00 , 28.90
433980 , 2024-08-29 21:15:58 , 27.60 , 46.00 , 938.00 , 920.00 , 29.00
433979 , 2024-08-29 21:14:35 , 27.60 , 47.00 , 938.00 , 720.00 , 29.00
433978 , 2024-08-29 21:13:11 , 27.70 , 47.00 , 938.00 , 670.00 , 29.10
433977 , 2024-08-29 21:11:48 , 27.70 , 48.00 , 938.00 , 690.00 , 29.00
433976 , 2024-08-29 21:10:25 , 27.80 , 48.00 , 938.00 , 710.00 , 29.10
433975 , 2024-08-29 21:09:02 , 27.70 , 48.00 , 938.00 , 810.00 , 29.10
433974 , 2024-08-29 21:07:39 , 27.80 , 47.00 , 938.00 , 570.00 , 29.10
433973 , 2024-08-29 21:06:16 , 27.90 , 47.00 , 938.00 , 720.00 , 29.20
433972 , 2024-08-29 21:04:53 , 27.90 , 46.00 , 938.00 , 600.00 , 29.20
433971 , 2024-08-29 21:03:29 , 28.00 , 46.00 , 938.00 , 890.00 , 29.30
433970 , 2024-08-29 21:02:06 , 28.10 , 46.00 , 938.00 , 550.00 , 29.30
433969 , 2024-08-29 21:00:43 , 28.10 , 46.00 , 938.00 , 580.00 , 29.40
433968 , 2024-08-29 20:59:19 , 28.10 , 46.00 , 938.00 , 800.00 , 29.50
433967 , 2024-08-29 20:57:56 , 28.40 , 46.00 , 938.00 , 560.00 , 29.50
433966 , 2024-08-29 20:56:33 , 28.50 , 46.00 , 938.00 , 860.00 , 29.60
433965 , 2024-08-29 20:55:10 , 28.70 , 46.00 , 938.00 , 740.00 , 29.60
433964 , 2024-08-29 20:53:46 , 28.80 , 46.00 , 938.00 , 860.00 , 29.60
433963 , 2024-08-29 20:52:23 , 28.90 , 46.00 , 938.00 , 790.00 , 29.70
433962 , 2024-08-29 20:51:00 , 29.00 , 46.00 , 938.00 , 930.00 , 29.80
433961 , 2024-08-29 20:49:36 , 29.10 , 46.00 , 938.00 , 1120.00 , 29.90
433960 , 2024-08-29 20:48:12 , 29.30 , 46.00 , 938.00 , 840.00 , 30.00
433959 , 2024-08-29 20:46:49 , 29.40 , 46.00 , 938.00 , 950.00 , 30.10
433958 , 2024-08-29 20:45:26 , 29.40 , 46.00 , 938.00 , 970.00 , 30.10
433957 , 2024-08-29 20:44:02 , 29.50 , 45.00 , 938.00 , 1110.00 , 30.20
433956 , 2024-08-29 20:42:39 , 29.60 , 45.00 , 938.00 , 990.00 , 30.40
433955 , 2024-08-29 20:41:15 , 29.90 , 45.00 , 938.00 , 1060.00 , 30.40
433954 , 2024-08-29 20:39:52 , 30.10 , 45.00 , 938.00 , 1220.00 , 30.60
433953 , 2024-08-29 20:38:29 , 30.10 , 45.00 , 938.00 , 1110.00 , 30.60
433952 , 2024-08-29 20:33:43 , 30.30 , 46.00 , 938.00 , 1420.00 , 31.00
433951 , 2024-08-29 20:32:19 , 30.30 , 46.00 , 938.00 , 1390.00 , 31.00
433950 , 2024-08-29 20:30:56 , 30.40 , 45.00 , 938.00 , 1430.00 , 31.10
433949 , 2024-08-29 20:29:33 , 30.40 , 45.00 , 938.00 , 1770.00 , 31.20
433948 , 2024-08-29 20:28:09 , 30.30 , 44.00 , 938.00 , 1660.00 , 31.30
433947 , 2024-08-29 20:26:45 , 30.30 , 44.00 , 938.00 , 1780.00 , 31.40
433946 , 2024-08-29 20:25:22 , 30.40 , 44.00 , 938.00 , 1590.00 , 31.60
433945 , 2024-08-29 20:23:58 , 30.80 , 43.00 , 938.00 , 1680.00 , 31.70
433944 , 2024-08-29 20:22:35 , 30.90 , 44.00 , 938.00 , 1830.00 , 31.90
433943 , 2024-08-29 20:21:11 , 31.20 , 44.00 , 938.00 , 1510.00 , 32.10
433942 , 2024-08-29 20:19:48 , 31.20 , 44.00 , 938.00 , 1830.00 , 32.20
433941 , 2024-08-29 20:18:25 , 31.30 , 44.00 , 938.00 , 1680.00 , 32.50
433940 , 2024-08-29 20:17:01 , 31.50 , 42.00 , 938.00 , 1850.00 , 32.60
433939 , 2024-08-29 20:15:38 , 31.70 , 42.00 , 938.00 , 2600.00 , 32.80
433938 , 2024-08-29 20:14:15 , 31.80 , 42.00 , 938.00 , 2610.00 , 32.90
433937 , 2024-08-29 20:12:51 , 31.90 , 43.00 , 938.00 , 1810.00 , 32.90
433936 , 2024-08-29 20:11:28 , 32.10 , 42.00 , 938.00 , 1910.00 , 33.10
433935 , 2024-08-29 20:10:05 , 32.30 , 42.00 , 938.00 , 2090.00 , 33.20
433934 , 2024-08-29 20:08:41 , 32.40 , 43.00 , 938.00 , 3070.00 , 33.20
433933 , 2024-08-29 20:07:18 , 32.40 , 43.00 , 938.00 , 3080.00 , 33.30
433932 , 2024-08-29 20:05:54 , 32.40 , 43.00 , 938.00 , 2330.00 , 33.40
433931 , 2024-08-29 20:04:31 , 32.50 , 44.00 , 938.00 , 2590.00 , 33.60
433930 , 2024-08-29 20:03:08 , 32.60 , 46.00 , 938.00 , 2630.00 , 33.70
433929 , 2024-08-29 20:01:44 , 32.70 , 46.00 , 938.00 , 2120.00 , 33.90
433928 , 2024-08-29 20:00:21 , 32.70 , 45.00 , 938.00 , 2180.00 , 33.90
433927 , 2024-08-29 19:58:57 , 32.70 , 46.00 , 938.00 , 2560.00 , 34.10
433926 , 2024-08-29 19:57:34 , 32.80 , 46.00 , 938.00 , 2860.00 , 34.20
433925 , 2024-08-29 19:56:11 , 32.80 , 45.00 , 938.00 , 2560.00 , 34.40
433924 , 2024-08-29 19:54:47 , 33.10 , 45.00 , 938.00 , 3200.00 , 34.40
433923 , 2024-08-29 19:53:24 , 33.10 , 45.00 , 938.00 , 3180.00 , 34.60
433922 , 2024-08-29 19:52:00 , 33.30 , 44.00 , 938.00 , 3290.00 , 34.80
433921 , 2024-08-29 19:50:37 , 33.20 , 44.00 , 938.00 , 3540.00 , 34.80
433920 , 2024-08-29 19:49:13 , 33.30 , 44.00 , 938.00 , 3200.00 , 34.90
433919 , 2024-08-29 19:47:50 , 33.40 , 44.00 , 938.00 , 3490.00 , 35.00
433918 , 2024-08-29 19:46:26 , 33.60 , 43.00 , 938.00 , 3620.00 , 35.20
433917 , 2024-08-29 19:45:03 , 34.00 , 41.00 , 938.00 , 3190.00 , 35.30
433916 , 2024-08-29 19:43:40 , 34.00 , 41.00 , 938.00 , 3320.00 , 35.40
433915 , 2024-08-29 19:42:17 , 33.80 , 42.00 , 938.00 , 3310.00 , 35.40
433914 , 2024-08-29 19:40:53 , 33.80 , 42.00 , 938.00 , 3600.00 , 35.40
433913 , 2024-08-29 19:39:30 , 34.00 , 41.00 , 938.00 , 3500.00 , 35.60
433912 , 2024-08-29 19:38:07 , 34.30 , 41.00 , 938.00 , 3790.00 , 35.80
433911 , 2024-08-29 19:36:43 , 34.40 , 41.00 , 938.00 , 3770.00 , 35.80
433910 , 2024-08-29 19:35:20 , 34.30 , 42.00 , 938.00 , 3710.00 , 35.90
433909 , 2024-08-29 19:33:56 , 34.40 , 42.00 , 938.00 , 3650.00 , 36.00
433908 , 2024-08-29 19:32:33 , 34.50 , 42.00 , 938.00 , 3700.00 , 36.10
433907 , 2024-08-29 19:31:10 , 34.60 , 42.00 , 938.00 , 4040.00 , 36.20
433906 , 2024-08-29 19:29:46 , 34.70 , 42.00 , 938.00 , 3890.00 , 36.30
433905 , 2024-08-29 19:28:23 , 34.80 , 42.00 , 938.00 , 4340.00 , 36.40
433904 , 2024-08-29 19:27:00 , 34.80 , 42.00 , 938.00 , 3950.00 , 36.40
433903 , 2024-08-29 19:25:36 , 34.90 , 42.00 , 938.00 , 4350.00 , 36.60
433902 , 2024-08-29 19:24:13 , 34.90 , 42.00 , 938.00 , 4050.00 , 36.80
433901 , 2024-08-29 19:22:50 , 35.10 , 42.00 , 938.00 , 4720.00 , 36.90
433900 , 2024-08-29 19:21:26 , 35.10 , 42.00 , 938.00 , 4220.00 , 36.90
433899 , 2024-08-29 19:20:03 , 35.10 , 42.00 , 938.00 , 4670.00 , 36.90
433898 , 2024-08-29 19:18:40 , 34.80 , 43.00 , 938.00 , 4270.00 , 37.00
433897 , 2024-08-29 19:17:16 , 34.40 , 44.00 , 938.00 , 4070.00 , 37.10
433896 , 2024-08-29 19:15:53 , 34.60 , 43.00 , 938.00 , 4920.00 , 37.20
433895 , 2024-08-29 19:14:29 , 34.90 , 43.00 , 938.00 , 5000.00 , 37.30
433894 , 2024-08-29 19:13:06 , 35.00 , 44.00 , 938.00 , 4950.00 , 37.30
433893 , 2024-08-29 19:11:42 , 34.90 , 44.00 , 938.00 , 4880.00 , 37.30
433892 , 2024-08-29 19:07:13 , 35.00 , 42.00 , 938.00 , 5130.00 , 37.30
433891 , 2024-08-29 19:05:49 , 35.20 , 41.00 , 938.00 , 5520.00 , 37.40
433890 , 2024-08-29 19:04:26 , 35.40 , 40.00 , 938.00 , 5130.00 , 37.40
433889 , 2024-08-29 19:03:03 , 35.40 , 40.00 , 938.00 , 4920.00 , 37.30
433888 , 2024-08-29 19:01:39 , 35.40 , 39.00 , 938.00 , 4610.00 , 37.30
433887 , 2024-08-29 19:00:16 , 35.10 , 40.00 , 938.00 , 5660.00 , 37.40
433886 , 2024-08-29 18:58:53 , 35.20 , 41.00 , 938.00 , 5580.00 , 37.40
433885 , 2024-08-29 18:57:30 , 35.30 , 40.00 , 938.00 , 5110.00 , 37.40
433884 , 2024-08-29 18:56:06 , 35.80 , 41.00 , 938.00 , 4670.00 , 37.40
433883 , 2024-08-29 18:54:43 , 35.70 , 40.00 , 938.00 , 4400.00 , 37.20
433882 , 2024-08-29 18:53:20 , 35.90 , 40.00 , 938.00 , 4020.00 , 37.20
433881 , 2024-08-29 18:51:56 , 35.90 , 40.00 , 938.00 , 4680.00 , 37.10
433880 , 2024-08-29 18:50:33 , 35.80 , 38.00 , 938.00 , 4760.00 , 37.00
433879 , 2024-08-29 18:49:09 , 35.90 , 38.00 , 938.00 , 4380.00 , 36.80
433878 , 2024-08-29 18:47:46 , 35.80 , 38.00 , 938.00 , 4480.00 , 36.80
433877 , 2024-08-29 18:46:23 , 35.90 , 38.00 , 938.00 , 4170.00 , 36.80
433876 , 2024-08-29 18:44:59 , 35.80 , 39.00 , 938.00 , 4460.00 , 37.00
433875 , 2024-08-29 18:43:36 , 35.80 , 39.00 , 938.00 , 4580.00 , 37.10
433874 , 2024-08-29 18:42:12 , 35.90 , 38.00 , 938.00 , 4720.00 , 37.20
433873 , 2024-08-29 18:40:49 , 36.10 , 37.00 , 938.00 , 4210.00 , 37.40
433872 , 2024-08-29 18:39:26 , 36.60 , 36.00 , 938.00 , 5270.00 , 37.60
433871 , 2024-08-29 18:38:02 , 37.00 , 35.00 , 938.00 , 4820.00 , 37.80
433870 , 2024-08-29 18:36:39 , 37.10 , 35.00 , 938.00 , 4920.00 , 37.90
433869 , 2024-08-29 18:35:16 , 37.10 , 36.00 , 938.00 , 5100.00 , 37.90
433868 , 2024-08-29 18:33:53 , 37.00 , 35.00 , 938.00 , 5030.00 , 37.80
433867 , 2024-08-29 18:32:29 , 36.90 , 35.00 , 938.00 , 5030.00 , 37.80
433866 , 2024-08-29 18:31:06 , 36.90 , 36.00 , 938.00 , 5310.00 , 37.90
433865 , 2024-08-29 18:29:43 , 37.00 , 35.00 , 938.00 , 5420.00 , 37.90
433864 , 2024-08-29 18:28:19 , 37.10 , 36.00 , 938.00 , 4740.00 , 38.00
433863 , 2024-08-29 18:26:56 , 37.10 , 35.00 , 938.00 , 5160.00 , 38.10
433862 , 2024-08-29 18:25:32 , 37.30 , 35.00 , 938.00 , 5300.00 , 38.20
433861 , 2024-08-29 18:24:09 , 37.40 , 35.00 , 938.00 , 5510.00 , 38.40
433860 , 2024-08-29 18:22:46 , 37.40 , 35.00 , 938.00 , 4910.00 , 38.40
433859 , 2024-08-29 18:21:22 , 37.50 , 35.00 , 938.00 , 5400.00 , 38.70
433858 , 2024-08-29 18:19:59 , 37.40 , 35.00 , 938.00 , 5470.00 , 38.70
433857 , 2024-08-29 18:18:35 , 37.50 , 34.00 , 938.00 , 5600.00 , 38.50
433856 , 2024-08-29 18:17:12 , 37.50 , 35.00 , 938.00 , 5990.00 , 38.40
433855 , 2024-08-29 18:15:48 , 37.50 , 34.00 , 938.00 , 5630.00 , 38.50
433854 , 2024-08-29 18:14:25 , 37.60 , 34.00 , 938.00 , 5510.00 , 38.60
433853 , 2024-08-29 18:13:02 , 37.70 , 34.00 , 938.00 , 5570.00 , 38.80
433852 , 2024-08-29 18:11:39 , 37.60 , 33.00 , 938.00 , 5880.00 , 38.90
433851 , 2024-08-29 18:10:15 , 37.60 , 35.00 , 938.00 , 5800.00 , 39.00
433850 , 2024-08-29 18:08:52 , 37.80 , 34.00 , 938.00 , 5820.00 , 39.00
433849 , 2024-08-29 18:07:28 , 37.60 , 34.00 , 938.00 , 5990.00 , 38.90
433848 , 2024-08-29 18:06:05 , 37.50 , 34.00 , 938.00 , 5540.00 , 38.70
433847 , 2024-08-29 18:04:41 , 37.10 , 34.00 , 938.00 , 4870.00 , 38.50
433846 , 2024-08-29 18:03:18 , 37.40 , 33.00 , 938.00 , 5400.00 , 38.50
433845 , 2024-08-29 18:01:55 , 37.30 , 33.00 , 938.00 , 5120.00 , 38.50
433844 , 2024-08-29 18:00:31 , 37.40 , 33.00 , 938.00 , 5710.00 , 38.40
433843 , 2024-08-29 17:59:08 , 37.50 , 34.00 , 938.00 , 5490.00 , 38.40
433842 , 2024-08-29 17:57:45 , 37.40 , 34.00 , 938.00 , 5580.00 , 38.40
433841 , 2024-08-29 17:56:21 , 37.20 , 34.00 , 938.00 , 6340.00 , 38.40
433840 , 2024-08-29 17:54:58 , 37.10 , 34.00 , 938.00 , 6560.00 , 38.60
433839 , 2024-08-29 17:53:34 , 36.90 , 36.00 , 938.00 , 5560.00 , 38.40
433838 , 2024-08-29 17:52:11 , 36.70 , 35.00 , 938.00 , 6600.00 , 38.20
433837 , 2024-08-29 17:50:48 , 36.40 , 35.00 , 938.00 , 6950.00 , 38.20
433836 , 2024-08-29 17:49:24 , 36.40 , 35.00 , 938.00 , 5500.00 , 38.10
433835 , 2024-08-29 17:48:01 , 36.80 , 36.00 , 938.00 , 5330.00 , 38.20
433834 , 2024-08-29 17:46:38 , 36.80 , 35.00 , 938.00 , 5380.00 , 38.00
433833 , 2024-08-29 17:45:14 , 36.70 , 35.00 , 938.00 , 5340.00 , 38.00
433832 , 2024-08-29 17:40:59 , 36.70 , 35.00 , 938.00 , 5220.00 , 38.10
433831 , 2024-08-29 17:39:35 , 36.70 , 35.00 , 938.00 , 5710.00 , 38.20
433830 , 2024-08-29 17:38:12 , 36.70 , 34.00 , 938.00 , 5380.00 , 38.30
433829 , 2024-08-29 17:36:48 , 37.00 , 35.00 , 938.00 , 5230.00 , 38.40
433828 , 2024-08-29 17:35:25 , 37.30 , 34.00 , 938.00 , 5640.00 , 38.60
433827 , 2024-08-29 17:34:02 , 37.70 , 34.00 , 938.00 , 5610.00 , 38.60
433826 , 2024-08-29 17:32:38 , 37.80 , 34.00 , 938.00 , 5770.00 , 38.60
433825 , 2024-08-29 17:31:15 , 37.20 , 36.00 , 938.00 , 5650.00 , 38.20
433824 , 2024-08-29 17:29:52 , 37.20 , 34.00 , 938.00 , 5130.00 , 38.20
433823 , 2024-08-29 17:28:29 , 37.00 , 36.00 , 938.00 , 5690.00 , 38.20
433822 , 2024-08-29 17:27:05 , 37.30 , 34.00 , 938.00 , 5630.00 , 38.20
433821 , 2024-08-29 17:25:42 , 37.20 , 33.00 , 938.00 , 5650.00 , 38.20
433820 , 2024-08-29 17:24:18 , 37.00 , 34.00 , 938.00 , 5840.00 , 38.30
433819 , 2024-08-29 17:22:55 , 37.00 , 34.00 , 938.00 , 5660.00 , 38.40
433818 , 2024-08-29 17:21:32 , 36.70 , 35.00 , 938.00 , 5900.00 , 38.40
433817 , 2024-08-29 17:20:08 , 36.90 , 35.00 , 938.00 , 5630.00 , 38.60
433816 , 2024-08-29 17:18:45 , 37.00 , 34.00 , 938.00 , 6450.00 , 38.70
433815 , 2024-08-29 17:17:21 , 37.40 , 35.00 , 938.00 , 6670.00 , 38.90
433814 , 2024-08-29 17:15:58 , 37.90 , 34.00 , 938.00 , 5690.00 , 39.10
433813 , 2024-08-29 17:14:34 , 37.60 , 34.00 , 938.00 , 6550.00 , 39.10
433812 , 2024-08-29 17:13:11 , 37.50 , 35.00 , 938.00 , 6850.00 , 39.20
433811 , 2024-08-29 17:11:48 , 37.40 , 34.00 , 938.00 , 5990.00 , 39.10
433810 , 2024-08-29 17:10:24 , 37.80 , 33.00 , 938.00 , 6000.00 , 39.20
433809 , 2024-08-29 17:09:01 , 37.60 , 34.00 , 938.00 , 6250.00 , 39.40
433808 , 2024-08-29 17:07:37 , 37.60 , 35.00 , 938.00 , 6430.00 , 39.20
433807 , 2024-08-29 17:06:14 , 37.10 , 35.00 , 938.00 , 6160.00 , 39.00
433806 , 2024-08-29 17:04:50 , 37.20 , 34.00 , 938.00 , 6820.00 , 39.10
433805 , 2024-08-29 17:03:27 , 37.10 , 34.00 , 938.00 , 6220.00 , 39.40
433804 , 2024-08-29 17:02:03 , 37.70 , 34.00 , 938.00 , 6700.00 , 39.60
433803 , 2024-08-29 17:00:40 , 37.50 , 34.00 , 938.00 , 6180.00 , 39.70
433802 , 2024-08-29 16:59:16 , 37.30 , 34.00 , 938.00 , 6330.00 , 39.80
433801 , 2024-08-29 16:57:53 , 37.70 , 33.00 , 938.00 , 6680.00 , 39.80
433800 , 2024-08-29 16:56:30 , 37.80 , 34.00 , 938.00 , 6780.00 , 39.80
433799 , 2024-08-29 16:55:06 , 37.40 , 35.00 , 938.00 , 6630.00 , 39.60
433798 , 2024-08-29 16:53:43 , 37.40 , 34.00 , 938.00 , 6410.00 , 39.60
433797 , 2024-08-29 16:52:20 , 37.50 , 34.00 , 938.00 , 6340.00 , 39.70
433796 , 2024-08-29 16:50:56 , 37.40 , 35.00 , 938.00 , 6620.00 , 39.70
433795 , 2024-08-29 16:49:33 , 37.30 , 35.00 , 938.00 , 6010.00 , 39.60
433794 , 2024-08-29 16:48:09 , 37.20 , 35.00 , 938.00 , 6380.00 , 39.50
433793 , 2024-08-29 16:46:46 , 37.10 , 34.00 , 938.00 , 6750.00 , 39.20
433792 , 2024-08-29 16:45:22 , 37.10 , 35.00 , 938.00 , 5820.00 , 39.10
433791 , 2024-08-29 16:43:59 , 36.50 , 35.00 , 938.00 , 6110.00 , 39.00
433790 , 2024-08-29 16:42:36 , 36.60 , 35.00 , 938.00 , 5790.00 , 39.10
433789 , 2024-08-29 16:41:12 , 36.40 , 35.00 , 938.00 , 5630.00 , 39.00
433788 , 2024-08-29 16:39:49 , 36.70 , 34.00 , 938.00 , 5640.00 , 39.10
433787 , 2024-08-29 16:38:25 , 37.00 , 34.00 , 938.00 , 5310.00 , 39.00
433786 , 2024-08-29 16:37:02 , 36.60 , 35.00 , 938.00 , 5350.00 , 38.80
433785 , 2024-08-29 16:35:38 , 36.80 , 35.00 , 938.00 , 4810.00 , 38.80
433784 , 2024-08-29 16:34:15 , 37.30 , 37.00 , 938.00 , 5220.00 , 38.70
433783 , 2024-08-29 16:32:52 , 36.70 , 36.00 , 938.00 , 5180.00 , 38.40
433782 , 2024-08-29 16:31:28 , 35.90 , 37.00 , 938.00 , 4720.00 , 38.10
433781 , 2024-08-29 16:30:05 , 36.00 , 36.00 , 938.00 , 4390.00 , 37.90
433780 , 2024-08-29 16:28:41 , 35.90 , 38.00 , 938.00 , 4580.00 , 37.80
433779 , 2024-08-29 16:27:18 , 36.00 , 37.00 , 938.00 , 4490.00 , 37.80
433778 , 2024-08-29 16:25:54 , 35.80 , 38.00 , 938.00 , 4510.00 , 37.80
433777 , 2024-08-29 16:24:31 , 35.50 , 38.00 , 938.00 , 4770.00 , 37.70
433776 , 2024-08-29 16:23:07 , 35.40 , 37.00 , 938.00 , 4700.00 , 37.80
433775 , 2024-08-29 16:21:44 , 35.90 , 38.00 , 938.00 , 4740.00 , 37.80
433774 , 2024-08-29 16:20:21 , 36.10 , 36.00 , 938.00 , 4780.00 , 37.80
433773 , 2024-08-29 16:18:57 , 36.10 , 36.00 , 938.00 , 4880.00 , 37.80
433772 , 2024-08-29 16:14:57 , 35.80 , 38.00 , 938.00 , 4460.00 , 37.80
433771 , 2024-08-29 16:13:34 , 35.40 , 37.00 , 938.00 , 5500.00 , 37.80
433770 , 2024-08-29 16:12:11 , 35.50 , 37.00 , 938.00 , 4550.00 , 37.80
433769 , 2024-08-29 16:10:47 , 35.80 , 37.00 , 938.00 , 4750.00 , 37.80
433768 , 2024-08-29 16:09:24 , 36.00 , 36.00 , 938.00 , 4790.00 , 37.90
433767 , 2024-08-29 16:08:01 , 36.20 , 36.00 , 938.00 , 4320.00 , 37.90
433766 , 2024-08-29 16:06:37 , 36.20 , 36.00 , 938.00 , 4980.00 , 37.90
433765 , 2024-08-29 16:05:13 , 36.00 , 37.00 , 938.00 , 4330.00 , 37.90
433764 , 2024-08-29 16:03:50 , 35.80 , 37.00 , 938.00 , 4940.00 , 38.00
433763 , 2024-08-29 16:02:27 , 36.40 , 36.00 , 938.00 , 5100.00 , 38.00
433762 , 2024-08-29 16:01:04 , 36.30 , 36.00 , 938.00 , 4770.00 , 38.10
433761 , 2024-08-29 15:59:40 , 36.40 , 36.00 , 938.00 , 4800.00 , 37.90
433760 , 2024-08-29 15:58:17 , 36.40 , 37.00 , 938.00 , 4590.00 , 37.90
433759 , 2024-08-29 15:56:53 , 36.40 , 37.00 , 938.00 , 4820.00 , 37.90
433758 , 2024-08-29 15:55:30 , 35.90 , 38.00 , 938.00 , 4500.00 , 37.80
433757 , 2024-08-29 15:54:07 , 35.60 , 38.00 , 938.00 , 3990.00 , 37.70
433756 , 2024-08-29 15:52:43 , 35.60 , 38.00 , 938.00 , 4180.00 , 37.80
433755 , 2024-08-29 15:51:19 , 36.00 , 38.00 , 938.00 , 4780.00 , 37.70
433754 , 2024-08-29 15:49:56 , 36.20 , 38.00 , 938.00 , 4640.00 , 37.60
433753 , 2024-08-29 15:48:33 , 35.90 , 38.00 , 938.00 , 4300.00 , 37.50
433752 , 2024-08-29 15:47:09 , 35.40 , 39.00 , 938.00 , 4340.00 , 37.40
433751 , 2024-08-29 15:45:46 , 35.20 , 38.00 , 938.00 , 4590.00 , 37.40
433750 , 2024-08-29 15:44:23 , 35.30 , 38.00 , 938.00 , 4140.00 , 37.30
433749 , 2024-08-29 15:42:59 , 35.20 , 39.00 , 938.00 , 4200.00 , 37.20
433748 , 2024-08-29 15:41:36 , 35.00 , 38.00 , 938.00 , 4220.00 , 37.20
433747 , 2024-08-29 15:40:12 , 35.20 , 38.00 , 938.00 , 4980.00 , 37.10
433746 , 2024-08-29 15:38:49 , 34.80 , 38.00 , 938.00 , 4290.00 , 37.00
433745 , 2024-08-29 15:37:26 , 34.90 , 39.00 , 938.00 , 4890.00 , 36.90
433744 , 2024-08-29 15:36:02 , 34.50 , 40.00 , 938.00 , 4280.00 , 36.90
433743 , 2024-08-29 15:34:39 , 34.50 , 40.00 , 938.00 , 4170.00 , 36.90
433742 , 2024-08-29 15:33:16 , 34.40 , 38.00 , 938.00 , 4090.00 , 36.80
433741 , 2024-08-29 15:31:52 , 34.10 , 39.00 , 938.00 , 3830.00 , 36.80
433740 , 2024-08-29 15:30:29 , 33.90 , 40.00 , 938.00 , 3770.00 , 36.80
433739 , 2024-08-29 15:29:05 , 34.20 , 40.00 , 938.00 , 3830.00 , 36.90
433738 , 2024-08-29 15:27:42 , 34.10 , 39.00 , 938.00 , 3650.00 , 36.90
433737 , 2024-08-29 15:26:18 , 34.00 , 41.00 , 938.00 , 3730.00 , 36.90
433736 , 2024-08-29 15:24:55 , 34.00 , 40.00 , 938.00 , 3770.00 , 36.90
433735 , 2024-08-29 15:23:31 , 34.30 , 40.00 , 938.00 , 4380.00 , 37.00
433734 , 2024-08-29 15:22:08 , 34.10 , 40.00 , 938.00 , 3540.00 , 37.00
433733 , 2024-08-29 15:20:44 , 34.10 , 40.00 , 938.00 , 4020.00 , 37.10
433732 , 2024-08-29 15:19:21 , 34.50 , 39.00 , 938.00 , 3750.00 , 37.20
433731 , 2024-08-29 15:17:57 , 34.50 , 39.00 , 938.00 , 3950.00 , 37.20
433730 , 2024-08-29 15:16:34 , 34.80 , 39.00 , 938.00 , 4180.00 , 37.10
433729 , 2024-08-29 15:15:11 , 34.70 , 39.00 , 938.00 , 3670.00 , 37.20
433728 , 2024-08-29 15:13:47 , 35.00 , 39.00 , 938.00 , 4100.00 , 37.30
433727 , 2024-08-29 15:12:24 , 34.80 , 40.00 , 938.00 , 3700.00 , 37.40
433726 , 2024-08-29 15:11:00 , 35.00 , 38.00 , 938.00 , 3490.00 , 37.40
433725 , 2024-08-29 15:09:37 , 35.40 , 39.00 , 938.00 , 3780.00 , 37.40
433724 , 2024-08-29 15:08:13 , 34.90 , 39.00 , 938.00 , 3810.00 , 37.10
433723 , 2024-08-29 15:06:50 , 34.20 , 40.00 , 938.00 , 3900.00 , 37.00
433722 , 2024-08-29 15:05:26 , 34.60 , 39.00 , 938.00 , 3360.00 , 36.90
433721 , 2024-08-29 15:04:03 , 34.60 , 40.00 , 938.00 , 3870.00 , 36.80
433720 , 2024-08-29 15:02:39 , 34.20 , 39.00 , 938.00 , 3800.00 , 36.80
433719 , 2024-08-29 15:01:16 , 34.70 , 40.00 , 938.00 , 3490.00 , 36.80
433718 , 2024-08-29 14:59:53 , 34.50 , 39.00 , 938.00 , 3640.00 , 36.60
433717 , 2024-08-29 14:58:29 , 33.70 , 40.00 , 938.00 , 3870.00 , 36.40
433716 , 2024-08-29 14:57:06 , 33.70 , 40.00 , 938.00 , 3270.00 , 36.60
433715 , 2024-08-29 14:55:42 , 34.40 , 39.00 , 938.00 , 3440.00 , 36.60
433714 , 2024-08-29 14:54:19 , 34.50 , 40.00 , 938.00 , 3470.00 , 36.70
433713 , 2024-08-29 14:52:55 , 34.10 , 40.00 , 938.00 , 3530.00 , 36.60
433712 , 2024-08-29 14:49:12 , 33.80 , 40.00 , 938.00 , 3200.00 , 36.60
433711 , 2024-08-29 14:47:49 , 34.30 , 42.00 , 938.00 , 3670.00 , 36.60
433710 , 2024-08-29 14:46:25 , 34.10 , 41.00 , 938.00 , 3690.00 , 36.40
433709 , 2024-08-29 14:45:02 , 34.40 , 40.00 , 938.00 , 3230.00 , 36.40
433708 , 2024-08-29 14:43:38 , 34.00 , 40.00 , 938.00 , 2960.00 , 36.20
433707 , 2024-08-29 14:42:15 , 33.30 , 42.00 , 938.00 , 3140.00 , 36.20
433706 , 2024-08-29 14:40:51 , 33.20 , 41.00 , 938.00 , 3290.00 , 36.20
433705 , 2024-08-29 14:39:28 , 33.80 , 40.00 , 938.00 , 3250.00 , 36.20
433704 , 2024-08-29 14:38:05 , 34.20 , 40.00 , 938.00 , 3270.00 , 36.40
433703 , 2024-08-29 14:36:41 , 33.80 , 42.00 , 938.00 , 2970.00 , 36.20
433702 , 2024-08-29 14:35:18 , 33.60 , 42.00 , 938.00 , 3200.00 , 36.10
433701 , 2024-08-29 14:33:55 , 33.60 , 42.00 , 938.00 , 2900.00 , 36.10
433700 , 2024-08-29 14:32:31 , 33.40 , 42.00 , 938.00 , 3600.00 , 35.90
433699 , 2024-08-29 14:31:08 , 33.10 , 41.00 , 938.00 , 4300.00 , 35.90
433698 , 2024-08-29 14:29:44 , 33.40 , 42.00 , 938.00 , 3170.00 , 35.80
433697 , 2024-08-29 14:28:21 , 33.70 , 42.00 , 938.00 , 2730.00 , 35.80
433696 , 2024-08-29 14:26:58 , 33.60 , 42.00 , 938.00 , 3150.00 , 35.80
433695 , 2024-08-29 14:25:34 , 33.30 , 42.00 , 938.00 , 2920.00 , 35.70
433694 , 2024-08-29 14:24:11 , 33.40 , 42.00 , 938.00 , 2620.00 , 35.60
433693 , 2024-08-29 14:22:48 , 33.20 , 42.00 , 938.00 , 2700.00 , 35.60
433692 , 2024-08-29 14:21:24 , 33.00 , 42.00 , 938.00 , 2670.00 , 35.60
433691 , 2024-08-29 14:20:01 , 32.80 , 42.00 , 938.00 , 2930.00 , 35.60
433690 , 2024-08-29 14:18:37 , 32.70 , 43.00 , 938.00 , 2630.00 , 35.50
433689 , 2024-08-29 14:17:14 , 32.50 , 42.00 , 938.00 , 2750.00 , 35.60
433688 , 2024-08-29 14:15:51 , 33.00 , 43.00 , 938.00 , 2960.00 , 35.60
433687 , 2024-08-29 14:14:27 , 32.90 , 42.00 , 938.00 , 2610.00 , 35.40
433686 , 2024-08-29 14:13:04 , 32.80 , 42.00 , 938.00 , 2460.00 , 35.30
433685 , 2024-08-29 14:11:40 , 32.60 , 44.00 , 938.00 , 2840.00 , 35.20
433684 , 2024-08-29 14:10:17 , 32.10 , 43.00 , 938.00 , 2400.00 , 35.20
433683 , 2024-08-29 14:08:53 , 32.40 , 43.00 , 938.00 , 2430.00 , 35.20
433682 , 2024-08-29 14:07:30 , 32.50 , 43.00 , 938.00 , 2860.00 , 35.10
433681 , 2024-08-29 14:06:06 , 32.50 , 45.00 , 939.00 , 2550.00 , 34.90
433680 , 2024-08-29 14:04:43 , 32.30 , 43.00 , 939.00 , 2420.00 , 34.80
433679 , 2024-08-29 14:03:20 , 32.00 , 43.00 , 939.00 , 2800.00 , 34.80
433678 , 2024-08-29 14:01:56 , 32.00 , 44.00 , 939.00 , 2240.00 , 34.80
433677 , 2024-08-29 14:00:32 , 32.00 , 44.00 , 939.00 , 2770.00 , 34.80
433676 , 2024-08-29 13:59:09 , 31.80 , 44.00 , 939.00 , 2120.00 , 34.80
433675 , 2024-08-29 13:57:46 , 32.00 , 43.00 , 939.00 , 2270.00 , 34.90
433674 , 2024-08-29 13:56:22 , 32.00 , 44.00 , 939.00 , 2310.00 , 34.90
433673 , 2024-08-29 13:54:59 , 32.10 , 43.00 , 939.00 , 2250.00 , 34.80
433672 , 2024-08-29 13:53:35 , 32.30 , 45.00 , 939.00 , 2270.00 , 34.80
433671 , 2024-08-29 13:52:12 , 31.90 , 45.00 , 939.00 , 2430.00 , 34.70
433670 , 2024-08-29 13:50:49 , 31.90 , 45.00 , 939.00 , 2200.00 , 34.70
433669 , 2024-08-29 13:49:25 , 31.70 , 45.00 , 939.00 , 2530.00 , 34.60
433668 , 2024-08-29 13:48:02 , 32.10 , 44.00 , 939.00 , 2490.00 , 34.60
433667 , 2024-08-29 13:46:38 , 32.30 , 42.00 , 939.00 , 2100.00 , 34.40
433666 , 2024-08-29 13:45:15 , 32.20 , 44.00 , 939.00 , 2290.00 , 34.40
433665 , 2024-08-29 13:43:52 , 32.00 , 43.00 , 939.00 , 2440.00 , 34.30
433664 , 2024-08-29 13:42:28 , 32.00 , 44.00 , 939.00 , 2300.00 , 34.30
433663 , 2024-08-29 13:41:05 , 32.00 , 45.00 , 939.00 , 2200.00 , 34.20
433662 , 2024-08-29 13:39:41 , 31.70 , 45.00 , 939.00 , 2270.00 , 34.10
433661 , 2024-08-29 13:38:18 , 31.80 , 44.00 , 939.00 , 2060.00 , 34.10
433660 , 2024-08-29 13:36:55 , 31.80 , 46.00 , 939.00 , 1850.00 , 34.10
433659 , 2024-08-29 13:35:31 , 31.70 , 46.00 , 939.00 , 2250.00 , 34.10
433658 , 2024-08-29 13:34:08 , 31.60 , 45.00 , 939.00 , 2450.00 , 34.00
433657 , 2024-08-29 13:32:44 , 31.60 , 44.00 , 939.00 , 2140.00 , 34.10
433656 , 2024-08-29 13:31:21 , 31.70 , 44.00 , 939.00 , 1990.00 , 34.00
433655 , 2024-08-29 13:29:57 , 31.50 , 45.00 , 939.00 , 2010.00 , 33.90
433654 , 2024-08-29 13:28:34 , 31.30 , 46.00 , 939.00 , 2280.00 , 33.80
433653 , 2024-08-29 13:27:10 , 31.20 , 46.00 , 939.00 , 2700.00 , 33.60
433652 , 2024-08-29 13:23:48 , 30.90 , 46.00 , 939.00 , 1930.00 , 33.30
433651 , 2024-08-29 13:22:25 , 30.80 , 46.00 , 939.00 , 1670.00 , 33.30
433650 , 2024-08-29 13:21:02 , 30.60 , 47.00 , 939.00 , 1810.00 , 33.20
433649 , 2024-08-29 13:19:38 , 30.10 , 47.00 , 939.00 , 1740.00 , 33.10
433648 , 2024-08-29 13:18:14 , 30.40 , 47.00 , 939.00 , 1980.00 , 33.10
433647 , 2024-08-29 13:16:51 , 30.30 , 47.00 , 939.00 , 1760.00 , 33.00
433646 , 2024-08-29 13:15:28 , 30.30 , 47.00 , 939.00 , 1750.00 , 33.00
433645 , 2024-08-29 13:14:04 , 30.30 , 47.00 , 939.00 , 1620.00 , 33.00
433644 , 2024-08-29 13:12:41 , 30.30 , 46.00 , 939.00 , 1680.00 , 33.00
433643 , 2024-08-29 13:11:17 , 30.40 , 47.00 , 939.00 , 1570.00 , 32.90
433642 , 2024-08-29 13:09:54 , 30.40 , 48.00 , 939.00 , 1960.00 , 32.80
433641 , 2024-08-29 13:08:30 , 30.40 , 50.00 , 939.00 , 1640.00 , 32.70
433640 , 2024-08-29 13:07:07 , 30.10 , 49.00 , 939.00 , 1460.00 , 32.60
433639 , 2024-08-29 13:05:44 , 29.60 , 50.00 , 939.00 , 1810.00 , 32.50
433638 , 2024-08-29 13:04:20 , 29.30 , 51.00 , 939.00 , 1720.00 , 32.50
433637 , 2024-08-29 13:02:56 , 29.40 , 50.00 , 939.00 , 1490.00 , 32.40
433636 , 2024-08-29 13:01:33 , 29.30 , 51.00 , 939.00 , 1590.00 , 32.40
433635 , 2024-08-29 13:00:09 , 29.50 , 50.00 , 939.00 , 1570.00 , 32.40
433634 , 2024-08-29 12:58:46 , 29.50 , 51.00 , 939.00 , 1470.00 , 32.40
433633 , 2024-08-29 12:57:22 , 29.40 , 51.00 , 939.00 , 1470.00 , 32.30
433632 , 2024-08-29 12:55:59 , 29.40 , 52.00 , 939.00 , 1440.00 , 32.30
433631 , 2024-08-29 12:54:36 , 29.20 , 52.00 , 939.00 , 1320.00 , 32.30
433630 , 2024-08-29 12:53:12 , 29.20 , 52.00 , 939.00 , 1420.00 , 32.20
433629 , 2024-08-29 12:51:48 , 29.20 , 52.00 , 939.00 , 1550.00 , 32.20
433628 , 2024-08-29 12:50:25 , 29.60 , 51.00 , 939.00 , 1390.00 , 32.20
433627 , 2024-08-29 12:49:02 , 29.60 , 52.00 , 939.00 , 1730.00 , 32.10
433626 , 2024-08-29 12:47:38 , 29.50 , 50.00 , 939.00 , 1360.00 , 32.10
433625 , 2024-08-29 12:46:15 , 29.70 , 50.00 , 939.00 , 1330.00 , 32.00
433624 , 2024-08-29 12:44:51 , 29.60 , 51.00 , 939.00 , 1410.00 , 31.80
433623 , 2024-08-29 12:43:28 , 29.30 , 51.00 , 939.00 , 1370.00 , 31.60
433622 , 2024-08-29 12:42:04 , 29.10 , 51.00 , 939.00 , 1250.00 , 31.70
433621 , 2024-08-29 12:40:41 , 29.20 , 51.00 , 939.00 , 1470.00 , 31.70
433620 , 2024-08-29 12:39:17 , 29.30 , 53.00 , 939.00 , 1540.00 , 31.70
433619 , 2024-08-29 12:37:54 , 28.90 , 53.00 , 939.00 , 1110.00 , 31.50
433618 , 2024-08-29 12:36:31 , 28.80 , 54.00 , 939.00 , 1300.00 , 31.50
433617 , 2024-08-29 12:35:07 , 28.60 , 53.00 , 939.00 , 1080.00 , 31.40
433616 , 2024-08-29 12:33:44 , 28.80 , 52.00 , 939.00 , 1110.00 , 31.50
433615 , 2024-08-29 12:32:20 , 28.80 , 53.00 , 939.00 , 1280.00 , 31.40
433614 , 2024-08-29 12:30:57 , 28.70 , 53.00 , 939.00 , 990.00 , 31.40
433613 , 2024-08-29 12:29:34 , 28.70 , 55.00 , 939.00 , 1370.00 , 31.40
433612 , 2024-08-29 12:28:10 , 28.50 , 54.00 , 939.00 , 1240.00 , 31.40
433611 , 2024-08-29 12:26:47 , 28.60 , 54.00 , 939.00 , 1200.00 , 31.40
433610 , 2024-08-29 12:25:23 , 28.50 , 54.00 , 939.00 , 1250.00 , 31.40
433609 , 2024-08-29 12:24:00 , 28.30 , 54.00 , 939.00 , 1600.00 , 31.40
433608 , 2024-08-29 12:22:37 , 28.40 , 56.00 , 939.00 , 1420.00 , 31.30
433607 , 2024-08-29 12:21:13 , 28.20 , 54.00 , 939.00 , 1580.00 , 31.20
433606 , 2024-08-29 12:19:50 , 28.40 , 55.00 , 939.00 , 1810.00 , 31.10
433605 , 2024-08-29 12:18:26 , 28.30 , 56.00 , 939.00 , 1390.00 , 31.10
433604 , 2024-08-29 12:17:03 , 28.10 , 56.00 , 939.00 , 1110.00 , 31.10
433603 , 2024-08-29 12:15:39 , 28.20 , 56.00 , 939.00 , 1030.00 , 31.10
433602 , 2024-08-29 12:14:16 , 28.20 , 56.00 , 939.00 , 1010.00 , 31.00
433601 , 2024-08-29 12:12:52 , 28.30 , 55.00 , 939.00 , 780.00 , 31.00
433600 , 2024-08-29 12:11:29 , 28.20 , 58.00 , 939.00 , 970.00 , 30.90
433599 , 2024-08-29 12:10:06 , 28.30 , 57.00 , 939.00 , 1060.00 , 30.90
433598 , 2024-08-29 12:08:42 , 28.10 , 56.00 , 939.00 , 1100.00 , 30.80
433597 , 2024-08-29 12:07:19 , 28.00 , 56.00 , 939.00 , 1060.00 , 30.80
433596 , 2024-08-29 12:05:55 , 27.90 , 57.00 , 939.00 , 1050.00 , 30.80
433595 , 2024-08-29 12:04:32 , 27.80 , 59.00 , 939.00 , 1180.00 , 30.70
433594 , 2024-08-29 12:03:08 , 27.50 , 59.00 , 939.00 , 930.00 , 30.70
433593 , 2024-08-29 12:01:45 , 27.60 , 58.00 , 939.00 , 950.00 , 30.60
433592 , 2024-08-29 11:58:38 , 27.90 , 59.00 , 939.00 , 930.00 , 30.50
433591 , 2024-08-29 11:57:15 , 27.70 , 58.00 , 939.00 , 900.00 , 30.30
433590 , 2024-08-29 11:55:52 , 27.50 , 58.00 , 939.00 , 920.00 , 30.30
433589 , 2024-08-29 11:54:28 , 27.50 , 58.00 , 939.00 , 910.00 , 30.20
433588 , 2024-08-29 11:53:05 , 27.40 , 58.00 , 939.00 , 830.00 , 30.20
433587 , 2024-08-29 11:51:41 , 27.50 , 58.00 , 939.00 , 860.00 , 30.10
433586 , 2024-08-29 11:50:18 , 27.60 , 58.00 , 939.00 , 1000.00 , 30.00
433585 , 2024-08-29 11:48:54 , 27.40 , 60.00 , 939.00 , 860.00 , 29.90
433584 , 2024-08-29 11:47:31 , 26.90 , 60.00 , 939.00 , 800.00 , 29.90
433583 , 2024-08-29 11:46:07 , 26.70 , 60.00 , 939.00 , 860.00 , 29.90
433582 , 2024-08-29 11:44:44 , 26.90 , 59.00 , 939.00 , 830.00 , 29.90
433581 , 2024-08-29 11:43:20 , 27.30 , 58.00 , 939.00 , 910.00 , 29.90
433580 , 2024-08-29 11:41:57 , 27.60 , 58.00 , 939.00 , 700.00 , 29.90
433579 , 2024-08-29 11:40:33 , 27.90 , 58.00 , 939.00 , 920.00 , 29.90
433578 , 2024-08-29 11:39:10 , 28.00 , 57.00 , 939.00 , 740.00 , 29.80
433577 , 2024-08-29 11:37:47 , 28.10 , 57.00 , 939.00 , 630.00 , 29.80
433576 , 2024-08-29 11:36:23 , 28.20 , 57.00 , 939.00 , 860.00 , 29.60
433575 , 2024-08-29 11:35:00 , 28.10 , 57.00 , 939.00 , 810.00 , 29.50
433574 , 2024-08-29 11:33:36 , 28.10 , 57.00 , 939.00 , 800.00 , 29.50
433573 , 2024-08-29 11:32:13 , 28.10 , 57.00 , 939.00 , 910.00 , 29.30
433572 , 2024-08-29 11:30:49 , 27.90 , 57.00 , 939.00 , 650.00 , 29.10
433571 , 2024-08-29 11:29:26 , 27.80 , 58.00 , 939.00 , 780.00 , 29.00
433570 , 2024-08-29 11:28:02 , 27.60 , 58.00 , 939.00 , 610.00 , 28.90
433569 , 2024-08-29 11:26:39 , 27.60 , 58.00 , 939.00 , 820.00 , 28.90
433568 , 2024-08-29 11:25:15 , 27.40 , 57.00 , 939.00 , 500.00 , 28.80
433567 , 2024-08-29 11:23:52 , 27.10 , 56.00 , 939.00 , 680.00 , 28.70
433566 , 2024-08-29 11:22:29 , 27.30 , 56.00 , 939.00 , 610.00 , 28.60
433565 , 2024-08-29 11:21:05 , 27.10 , 57.00 , 940.00 , 470.00 , 28.40
433564 , 2024-08-29 11:19:41 , 26.90 , 58.00 , 940.00 , 610.00 , 28.40
433563 , 2024-08-29 11:18:18 , 27.00 , 58.00 , 940.00 , 720.00 , 28.40
433562 , 2024-08-29 11:16:54 , 27.00 , 59.00 , 940.00 , 1040.00 , 28.20
433561 , 2024-08-29 11:15:31 , 26.90 , 60.00 , 940.00 , 1120.00 , 28.10
433560 , 2024-08-29 11:14:07 , 26.50 , 59.00 , 940.00 , 780.00 , 28.10
433559 , 2024-08-29 11:12:44 , 26.40 , 59.00 , 940.00 , 340.00 , 28.10
433558 , 2024-08-29 11:11:20 , 26.60 , 60.00 , 940.00 , 460.00 , 28.10
433557 , 2024-08-29 11:09:57 , 26.30 , 59.00 , 940.00 , 390.00 , 28.00
433556 , 2024-08-29 11:08:33 , 26.20 , 60.00 , 940.00 , 780.00 , 28.00
433555 , 2024-08-29 11:07:10 , 26.10 , 60.00 , 940.00 , 600.00 , 28.00
433554 , 2024-08-29 11:05:47 , 26.30 , 60.00 , 940.00 , 540.00 , 28.00
433553 , 2024-08-29 11:04:23 , 26.30 , 60.00 , 940.00 , 420.00 , 27.90
433552 , 2024-08-29 11:02:59 , 26.30 , 59.00 , 940.00 , 590.00 , 27.90
433551 , 2024-08-29 11:01:36 , 26.50 , 58.00 , 940.00 , 620.00 , 27.90
433550 , 2024-08-29 11:00:13 , 26.40 , 59.00 , 940.00 , 470.00 , 27.90
433549 , 2024-08-29 10:58:49 , 26.20 , 57.00 , 940.00 , 520.00 , 27.90
433548 , 2024-08-29 10:57:26 , 26.20 , 60.00 , 940.00 , 510.00 , 27.90
433547 , 2024-08-29 10:56:01 , 26.10 , 61.00 , 940.00 , 710.00 , 27.90
433546 , 2024-08-29 10:54:38 , 25.90 , 62.00 , 940.00 , 410.00 , 27.90
433545 , 2024-08-29 10:53:15 , 25.70 , 61.00 , 940.00 , 400.00 , 27.80
433544 , 2024-08-29 10:51:51 , 25.80 , 61.00 , 940.00 , 460.00 , 27.90
433543 , 2024-08-29 10:50:27 , 26.00 , 61.00 , 940.00 , 480.00 , 27.80
433542 , 2024-08-29 10:49:04 , 26.00 , 58.00 , 940.00 , 440.00 , 27.90
433541 , 2024-08-29 10:47:40 , 26.10 , 59.00 , 940.00 , 430.00 , 27.80
433540 , 2024-08-29 10:46:17 , 26.10 , 58.00 , 940.00 , 370.00 , 27.80
433539 , 2024-08-29 10:44:53 , 26.00 , 58.00 , 940.00 , 420.00 , 27.80
433538 , 2024-08-29 10:43:30 , 25.90 , 60.00 , 940.00 , 540.00 , 27.70
433537 , 2024-08-29 10:42:07 , 25.80 , 60.00 , 940.00 , 450.00 , 27.70
433536 , 2024-08-29 10:40:43 , 25.80 , 61.00 , 940.00 , 430.00 , 27.70
433535 , 2024-08-29 10:39:20 , 25.70 , 61.00 , 940.00 , 380.00 , 27.60
433534 , 2024-08-29 10:37:56 , 25.70 , 62.00 , 940.00 , 530.00 , 27.60
433533 , 2024-08-29 10:36:33 , 25.60 , 62.00 , 940.00 , 590.00 , 27.60
433532 , 2024-08-29 10:33:45 , 25.40 , 59.00 , 940.00 , 520.00 , 27.70
433531 , 2024-08-29 10:32:22 , 25.40 , 59.00 , 940.00 , 340.00 , 27.70
433530 , 2024-08-29 10:30:58 , 25.40 , 57.00 , 940.00 , 430.00 , 27.70
433529 , 2024-08-29 10:29:35 , 25.40 , 58.00 , 940.00 , 330.00 , 27.70
433528 , 2024-08-29 10:28:12 , 25.40 , 57.00 , 940.00 , 370.00 , 27.70
433527 , 2024-08-29 10:26:48 , 25.30 , 57.00 , 940.00 , 380.00 , 27.70
433526 , 2024-08-29 10:25:25 , 25.30 , 58.00 , 940.00 , 430.00 , 27.70
433525 , 2024-08-29 10:24:01 , 25.40 , 60.00 , 940.00 , 480.00 , 27.60
433524 , 2024-08-29 10:22:38 , 25.40 , 59.00 , 940.00 , 470.00 , 27.70
433523 , 2024-08-29 10:21:14 , 25.50 , 58.00 , 940.00 , 320.00 , 27.60
433522 , 2024-08-29 10:19:51 , 25.40 , 60.00 , 940.00 , 370.00 , 27.60
433521 , 2024-08-29 10:18:27 , 25.30 , 58.00 , 940.00 , 410.00 , 27.60
433520 , 2024-08-29 10:17:04 , 25.30 , 58.00 , 940.00 , 390.00 , 27.50
433519 , 2024-08-29 10:15:40 , 25.50 , 60.00 , 940.00 , 430.00 , 27.50
433518 , 2024-08-29 10:14:17 , 25.40 , 59.00 , 940.00 , 390.00 , 27.40
433517 , 2024-08-29 10:12:53 , 25.40 , 58.00 , 940.00 , 320.00 , 27.40
433516 , 2024-08-29 10:11:29 , 25.30 , 59.00 , 940.00 , 870.00 , 27.20
433515 , 2024-08-29 10:10:06 , 25.20 , 59.00 , 940.00 , 450.00 , 27.20
433514 , 2024-08-29 10:08:42 , 25.00 , 59.00 , 940.00 , 240.00 , 27.10
433513 , 2024-08-29 10:07:18 , 25.00 , 57.00 , 940.00 , 250.00 , 27.10
433512 , 2024-08-29 10:05:55 , 25.10 , 58.00 , 940.00 , 270.00 , 27.00
433511 , 2024-08-29 10:04:32 , 25.00 , 59.00 , 940.00 , 420.00 , 26.90
433510 , 2024-08-29 10:03:08 , 24.90 , 60.00 , 940.00 , 250.00 , 26.90
433509 , 2024-08-29 10:01:44 , 24.80 , 62.00 , 940.00 , 480.00 , 26.80
433508 , 2024-08-29 10:00:21 , 24.60 , 62.00 , 940.00 , 250.00 , 26.70
433507 , 2024-08-29 09:58:57 , 24.50 , 61.00 , 940.00 , 300.00 , 26.60
433506 , 2024-08-29 09:57:34 , 24.40 , 61.00 , 940.00 , 350.00 , 26.50
433505 , 2024-08-29 09:56:10 , 24.30 , 62.00 , 940.00 , 210.00 , 26.40
433504 , 2024-08-29 09:54:47 , 24.20 , 63.00 , 940.00 , 390.00 , 26.40
433503 , 2024-08-29 09:53:23 , 24.10 , 64.00 , 940.00 , 270.00 , 26.30
433502 , 2024-08-29 09:52:00 , 23.90 , 67.00 , 940.00 , 410.00 , 26.20
433501 , 2024-08-29 09:50:37 , 23.70 , 66.00 , 940.00 , 260.00 , 26.10
433500 , 2024-08-29 09:49:13 , 23.60 , 68.00 , 940.00 , 460.00 , 26.00
433499 , 2024-08-29 09:47:50 , 23.50 , 68.00 , 940.00 , 290.00 , 26.00
433498 , 2024-08-29 09:46:26 , 23.30 , 67.00 , 940.00 , 250.00 , 25.90
433497 , 2024-08-29 09:45:02 , 23.30 , 67.00 , 940.00 , 300.00 , 25.90
433496 , 2024-08-29 09:43:39 , 23.30 , 67.00 , 940.00 , 370.00 , 25.90
433495 , 2024-08-29 09:42:15 , 23.30 , 66.00 , 940.00 , 270.00 , 25.90
433494 , 2024-08-29 09:40:52 , 23.30 , 66.00 , 940.00 , 440.00 , 25.90
433493 , 2024-08-29 09:39:28 , 23.40 , 68.00 , 940.00 , 370.00 , 25.90
433492 , 2024-08-29 09:38:05 , 23.40 , 67.00 , 940.00 , 340.00 , 25.80
433491 , 2024-08-29 09:36:41 , 23.30 , 66.00 , 940.00 , 230.00 , 25.80
433490 , 2024-08-29 09:35:18 , 23.20 , 66.00 , 940.00 , 390.00 , 25.60
433489 , 2024-08-29 09:33:54 , 23.10 , 64.00 , 940.00 , 380.00 , 25.60
433488 , 2024-08-29 09:32:31 , 23.10 , 67.00 , 940.00 , 330.00 , 25.60
433487 , 2024-08-29 09:31:07 , 23.00 , 65.00 , 940.00 , 370.00 , 25.50
433486 , 2024-08-29 09:29:44 , 22.90 , 66.00 , 940.00 , 250.00 , 25.40
433485 , 2024-08-29 09:28:21 , 23.00 , 66.00 , 940.00 , 200.00 , 25.40
433484 , 2024-08-29 09:26:57 , 23.00 , 66.00 , 940.00 , 240.00 , 25.40
433483 , 2024-08-29 09:25:34 , 22.90 , 66.00 , 940.00 , 350.00 , 25.30
433482 , 2024-08-29 09:24:10 , 22.80 , 66.00 , 940.00 , 250.00 , 25.20
433481 , 2024-08-29 09:22:47 , 22.80 , 66.00 , 940.00 , 180.00 , 25.10
433480 , 2024-08-29 09:21:23 , 22.70 , 65.00 , 940.00 , 280.00 , 25.10
433479 , 2024-08-29 09:20:00 , 22.80 , 64.00 , 940.00 , 410.00 , 25.10
433478 , 2024-08-29 09:18:36 , 22.80 , 64.00 , 940.00 , 310.00 , 25.10
433477 , 2024-08-29 09:17:13 , 22.70 , 64.00 , 940.00 , 240.00 , 25.00
433476 , 2024-08-29 09:15:49 , 22.60 , 64.00 , 940.00 , 140.00 , 24.90
433475 , 2024-08-29 09:14:25 , 22.50 , 64.00 , 940.00 , 240.00 , 24.90
433474 , 2024-08-29 09:13:02 , 22.50 , 64.00 , 940.00 , 190.00 , 24.80
433473 , 2024-08-29 09:11:39 , 22.40 , 64.00 , 940.00 , 260.00 , 24.70
433472 , 2024-08-29 09:09:10 , 22.20 , 65.00 , 940.00 , 210.00 , 24.60
433471 , 2024-08-29 09:07:47 , 21.90 , 65.00 , 940.00 , 340.00 , 24.60
433470 , 2024-08-29 09:06:23 , 21.70 , 66.00 , 940.00 , 310.00 , 24.50
433469 , 2024-08-29 09:05:00 , 21.70 , 65.00 , 940.00 , 310.00 , 24.60
433468 , 2024-08-29 09:03:37 , 21.70 , 65.00 , 940.00 , 190.00 , 24.60
433467 , 2024-08-29 09:02:13 , 21.60 , 66.00 , 940.00 , 210.00 , 24.70
433466 , 2024-08-29 09:00:49 , 21.60 , 65.00 , 940.00 , 340.00 , 24.70
433465 , 2024-08-29 08:59:26 , 21.70 , 66.00 , 940.00 , 330.00 , 24.80
433464 , 2024-08-29 08:58:02 , 21.70 , 66.00 , 940.00 , 270.00 , 24.80
433463 , 2024-08-29 08:56:38 , 21.70 , 66.00 , 940.00 , 330.00 , 24.80
433462 , 2024-08-29 08:55:15 , 21.70 , 65.00 , 940.00 , 370.00 , 24.90
433461 , 2024-08-29 08:53:51 , 21.80 , 66.00 , 940.00 , 250.00 , 25.00
433460 , 2024-08-29 08:52:28 , 21.90 , 65.00 , 940.00 , 300.00 , 25.10
433459 , 2024-08-29 08:51:04 , 22.00 , 67.00 , 940.00 , 280.00 , 25.10
433458 , 2024-08-29 08:49:40 , 22.00 , 66.00 , 940.00 , 220.00 , 25.20
433457 , 2024-08-29 08:48:17 , 22.20 , 65.00 , 940.00 , 190.00 , 25.20
433456 , 2024-08-29 08:46:53 , 22.50 , 64.00 , 940.00 , 310.00 , 25.40
433455 , 2024-08-29 08:45:30 , 22.70 , 63.00 , 940.00 , 280.00 , 25.30
433454 , 2024-08-29 08:44:06 , 22.60 , 63.00 , 940.00 , 280.00 , 25.30
433453 , 2024-08-29 08:42:43 , 22.70 , 63.00 , 940.00 , 250.00 , 25.30
433452 , 2024-08-29 08:41:19 , 22.60 , 63.00 , 940.00 , 330.00 , 25.20
433451 , 2024-08-29 08:39:56 , 22.60 , 63.00 , 940.00 , 350.00 , 25.20
433450 , 2024-08-29 08:38:32 , 22.70 , 63.00 , 940.00 , 400.00 , 25.20
433449 , 2024-08-29 08:37:09 , 22.60 , 63.00 , 940.00 , 220.00 , 25.20
433448 , 2024-08-29 08:35:45 , 22.70 , 62.00 , 940.00 , 380.00 , 25.20
433447 , 2024-08-29 08:34:22 , 22.70 , 62.00 , 940.00 , 230.00 , 25.10
433446 , 2024-08-29 08:32:59 , 22.60 , 62.00 , 939.00 , 260.00 , 25.10
433445 , 2024-08-29 08:31:35 , 22.60 , 62.00 , 939.00 , 180.00 , 25.10
433444 , 2024-08-29 08:30:12 , 22.60 , 63.00 , 939.00 , 120.00 , 25.10
433443 , 2024-08-29 08:28:48 , 22.50 , 63.00 , 939.00 , 290.00 , 25.00
433442 , 2024-08-29 08:27:25 , 22.50 , 63.00 , 939.00 , 230.00 , 25.00
433441 , 2024-08-29 08:26:01 , 22.40 , 63.00 , 939.00 , 250.00 , 24.90
433440 , 2024-08-29 08:24:37 , 22.40 , 63.00 , 939.00 , 220.00 , 24.90
433439 , 2024-08-29 08:23:14 , 22.40 , 63.00 , 939.00 , 390.00 , 24.90
433438 , 2024-08-29 08:21:51 , 22.40 , 63.00 , 939.00 , 170.00 , 24.90
433437 , 2024-08-29 08:20:27 , 22.40 , 63.00 , 939.00 , 180.00 , 24.90
433436 , 2024-08-29 08:19:04 , 22.40 , 63.00 , 939.00 , 190.00 , 24.90
433435 , 2024-08-29 08:17:40 , 22.30 , 64.00 , 939.00 , 300.00 , 24.80
433434 , 2024-08-29 08:16:17 , 22.30 , 63.00 , 939.00 , 280.00 , 24.80
433433 , 2024-08-29 08:14:53 , 22.30 , 63.00 , 939.00 , 200.00 , 24.80
433432 , 2024-08-29 08:13:30 , 22.30 , 64.00 , 939.00 , 270.00 , 24.70
433431 , 2024-08-29 08:12:06 , 22.20 , 64.00 , 939.00 , 230.00 , 24.60
433430 , 2024-08-29 08:10:43 , 22.20 , 64.00 , 939.00 , 190.00 , 24.60
433429 , 2024-08-29 08:09:20 , 22.20 , 64.00 , 939.00 , 200.00 , 24.60
433428 , 2024-08-29 08:07:56 , 22.10 , 64.00 , 940.00 , 170.00 , 24.40
433427 , 2024-08-29 08:06:33 , 22.10 , 64.00 , 939.00 , 200.00 , 24.40
433426 , 2024-08-29 08:05:09 , 22.00 , 65.00 , 939.00 , 350.00 , 24.20
433425 , 2024-08-29 08:03:46 , 21.80 , 66.00 , 939.00 , 210.00 , 24.10
433424 , 2024-08-29 08:02:23 , 21.60 , 67.00 , 939.00 , 140.00 , 24.10
433423 , 2024-08-29 08:00:59 , 21.50 , 66.00 , 939.00 , 170.00 , 24.10
433422 , 2024-08-29 07:59:36 , 21.50 , 66.00 , 940.00 , 160.00 , 24.00
433421 , 2024-08-29 07:58:12 , 21.40 , 66.00 , 939.00 , 120.00 , 23.90
433420 , 2024-08-29 07:56:49 , 21.40 , 66.00 , 939.00 , 140.00 , 23.90
433419 , 2024-08-29 07:55:26 , 21.30 , 67.00 , 939.00 , 140.00 , 23.90
433418 , 2024-08-29 07:54:02 , 21.30 , 66.00 , 939.00 , 160.00 , 23.80
433417 , 2024-08-29 07:52:38 , 21.20 , 67.00 , 939.00 , 140.00 , 23.80
433416 , 2024-08-29 07:51:15 , 21.10 , 68.00 , 939.00 , 150.00 , 23.80
433415 , 2024-08-29 07:49:51 , 21.00 , 67.00 , 939.00 , 150.00 , 23.70
433414 , 2024-08-29 07:48:28 , 20.90 , 67.00 , 939.00 , 190.00 , 23.70
433413 , 2024-08-29 07:47:04 , 20.80 , 66.00 , 939.00 , 130.00 , 23.60
433412 , 2024-08-29 07:44:54 , 20.90 , 66.00 , 939.00 , 100.00 , 23.70
433411 , 2024-08-29 07:43:31 , 20.90 , 65.00 , 939.00 , 100.00 , 23.60
433410 , 2024-08-29 07:42:07 , 20.90 , 65.00 , 939.00 , 140.00 , 23.70
433409 , 2024-08-29 07:40:44 , 20.90 , 65.00 , 939.00 , 120.00 , 23.70
433408 , 2024-08-29 07:39:21 , 20.90 , 65.00 , 939.00 , 140.00 , 23.70
433407 , 2024-08-29 07:37:57 , 20.90 , 65.00 , 939.00 , 140.00 , 23.80
433406 , 2024-08-29 07:36:34 , 20.90 , 65.00 , 939.00 , 100.00 , 23.70
433405 , 2024-08-29 07:35:10 , 20.90 , 65.00 , 939.00 , 70.00 , 23.80
433404 , 2024-08-29 07:33:47 , 20.90 , 65.00 , 939.00 , 100.00 , 23.70
433403 , 2024-08-29 07:32:23 , 21.00 , 65.00 , 939.00 , 100.00 , 23.80
433402 , 2024-08-29 07:31:00 , 21.00 , 65.00 , 939.00 , 60.00 , 23.80
433401 , 2024-08-29 07:29:37 , 21.10 , 65.00 , 939.00 , 80.00 , 23.90
433400 , 2024-08-29 07:28:13 , 21.20 , 65.00 , 939.00 , 80.00 , 23.80
433399 , 2024-08-29 07:26:50 , 21.10 , 66.00 , 939.00 , 70.00 , 23.80
433398 , 2024-08-29 07:25:27 , 21.10 , 64.00 , 939.00 , 50.00 , 23.80
433397 , 2024-08-29 07:24:04 , 21.20 , 64.00 , 939.00 , 60.00 , 23.80
433396 , 2024-08-29 07:22:40 , 21.40 , 64.00 , 939.00 , 160.00 , 23.80
433395 , 2024-08-29 07:21:17 , 21.40 , 65.00 , 939.00 , 160.00 , 23.80
433394 , 2024-08-29 07:19:54 , 21.40 , 65.00 , 939.00 , 100.00 , 23.80
433393 , 2024-08-29 07:18:30 , 21.40 , 65.00 , 939.00 , 90.00 , 23.80
433392 , 2024-08-29 07:17:07 , 21.30 , 66.00 , 939.00 , 100.00 , 23.80
433391 , 2024-08-29 07:15:44 , 21.30 , 66.00 , 939.00 , 70.00 , 23.70
433390 , 2024-08-29 07:14:20 , 21.30 , 65.00 , 939.00 , 60.00 , 23.70
433389 , 2024-08-29 07:12:57 , 21.20 , 66.00 , 939.00 , 60.00 , 23.70
433388 , 2024-08-29 07:11:33 , 21.20 , 66.00 , 939.00 , 120.00 , 23.60
433387 , 2024-08-29 07:10:10 , 21.10 , 66.00 , 939.00 , 80.00 , 23.60
433386 , 2024-08-29 07:08:47 , 21.10 , 67.00 , 939.00 , 160.00 , 23.60
433385 , 2024-08-29 07:07:23 , 21.00 , 66.00 , 939.00 , 60.00 , 23.60
433384 , 2024-08-29 07:06:00 , 21.00 , 66.00 , 939.00 , 140.00 , 23.50
433383 , 2024-08-29 07:04:37 , 21.00 , 65.00 , 939.00 , 60.00 , 23.50
433382 , 2024-08-29 07:03:13 , 21.00 , 66.00 , 939.00 , 100.00 , 23.60
433381 , 2024-08-29 07:01:49 , 21.10 , 65.00 , 939.00 , 190.00 , 23.60
433380 , 2024-08-29 07:00:26 , 21.10 , 66.00 , 939.00 , 140.00 , 23.60
433379 , 2024-08-29 06:59:03 , 21.20 , 66.00 , 939.00 , 120.00 , 23.60
433378 , 2024-08-29 06:57:39 , 21.20 , 66.00 , 939.00 , 110.00 , 23.60
433377 , 2024-08-29 06:56:16 , 21.10 , 66.00 , 939.00 , 90.00 , 23.60
433376 , 2024-08-29 06:54:52 , 21.20 , 66.00 , 939.00 , 150.00 , 23.60
433375 , 2024-08-29 06:53:29 , 21.10 , 66.00 , 939.00 , 150.00 , 23.60
433374 , 2024-08-29 06:52:05 , 21.20 , 66.00 , 939.00 , 20.00 , 23.60
433373 , 2024-08-29 06:50:42 , 21.20 , 65.00 , 939.00 , 30.00 , 23.60
433372 , 2024-08-29 06:49:19 , 21.20 , 66.00 , 939.00 , 80.00 , 23.60
433371 , 2024-08-29 06:47:55 , 21.20 , 66.00 , 939.00 , 30.00 , 23.60
433370 , 2024-08-29 06:46:32 , 21.20 , 66.00 , 939.00 , 170.00 , 23.60
433369 , 2024-08-29 06:45:08 , 21.20 , 65.00 , 939.00 , 60.00 , 23.60
433368 , 2024-08-29 06:43:45 , 21.10 , 65.00 , 939.00 , 90.00 , 23.60
433367 , 2024-08-29 06:42:21 , 21.10 , 65.00 , 939.00 , 120.00 , 23.60
433366 , 2024-08-29 06:40:57 , 21.10 , 65.00 , 939.00 , 140.00 , 23.60
433365 , 2024-08-29 06:39:33 , 21.20 , 66.00 , 939.00 , 90.00 , 23.60
433364 , 2024-08-29 06:38:10 , 21.20 , 66.00 , 939.00 , 80.00 , 23.50
433363 , 2024-08-29 06:36:46 , 21.20 , 66.00 , 939.00 , 60.00 , 23.60
433362 , 2024-08-29 06:35:23 , 21.20 , 66.00 , 939.00 , 80.00 , 23.50
433361 , 2024-08-29 06:33:59 , 21.10 , 66.00 , 939.00 , 60.00 , 23.60
433360 , 2024-08-29 06:32:36 , 21.10 , 65.00 , 939.00 , 70.00 , 23.60
433359 , 2024-08-29 06:31:12 , 21.10 , 65.00 , 939.00 , 100.00 , 23.50
433358 , 2024-08-29 06:29:49 , 21.20 , 66.00 , 939.00 , 100.00 , 23.60
433357 , 2024-08-29 06:28:26 , 21.10 , 65.00 , 939.00 , 70.00 , 23.60
433356 , 2024-08-29 06:27:02 , 21.20 , 66.00 , 939.00 , 30.00 , 23.60
433355 , 2024-08-29 06:25:39 , 21.20 , 66.00 , 939.00 , 90.00 , 23.60
433354 , 2024-08-29 06:24:15 , 21.10 , 66.00 , 939.00 , 100.00 , 23.50
433353 , 2024-08-29 06:22:51 , 21.10 , 66.00 , 939.00 , 90.00 , 23.50
433352 , 2024-08-29 06:20:56 , 21.10 , 66.00 , 939.00 , 20.00 , 23.50
433351 , 2024-08-29 06:19:32 , 21.10 , 66.00 , 939.00 , 80.00 , 23.40
433350 , 2024-08-29 06:18:09 , 21.00 , 66.00 , 939.00 , 110.00 , 23.40
433349 , 2024-08-29 06:16:46 , 21.00 , 65.00 , 939.00 , 50.00 , 23.40
433348 , 2024-08-29 06:15:22 , 21.10 , 65.00 , 939.00 , 40.00 , 23.40
433347 , 2024-08-29 06:13:59 , 21.10 , 66.00 , 939.00 , 90.00 , 23.40
433346 , 2024-08-29 06:12:36 , 21.10 , 66.00 , 939.00 , 100.00 , 23.40
433345 , 2024-08-29 06:11:13 , 21.00 , 67.00 , 939.00 , 150.00 , 23.40
433344 , 2024-08-29 06:09:49 , 21.00 , 66.00 , 939.00 , 80.00 , 23.40
433343 , 2024-08-29 06:08:26 , 21.00 , 67.00 , 939.00 , 90.00 , 23.40
433342 , 2024-08-29 06:07:03 , 20.90 , 66.00 , 939.00 , 70.00 , 23.30
433341 , 2024-08-29 06:05:40 , 20.90 , 67.00 , 939.00 , 100.00 , 23.30
433340 , 2024-08-29 06:04:17 , 20.80 , 67.00 , 939.00 , 70.00 , 23.20
433339 , 2024-08-29 06:02:53 , 20.80 , 67.00 , 939.00 , 110.00 , 23.20
433338 , 2024-08-29 06:01:30 , 20.70 , 67.00 , 939.00 , 130.00 , 23.20
433337 , 2024-08-29 06:00:07 , 20.60 , 68.00 , 939.00 , 180.00 , 23.20
433336 , 2024-08-29 05:58:44 , 20.70 , 66.00 , 939.00 , 50.00 , 23.30
433335 , 2024-08-29 05:57:20 , 20.70 , 67.00 , 939.00 , 80.00 , 23.30
433334 , 2024-08-29 05:55:57 , 20.70 , 67.00 , 939.00 , 50.00 , 23.30
433333 , 2024-08-29 05:54:33 , 20.80 , 66.00 , 939.00 , 60.00 , 23.30
433332 , 2024-08-29 05:53:10 , 20.80 , 67.00 , 939.00 , 60.00 , 23.20
433331 , 2024-08-29 05:51:47 , 20.80 , 67.00 , 939.00 , 100.00 , 23.20
433330 , 2024-08-29 05:50:24 , 20.70 , 66.00 , 939.00 , 50.00 , 23.20
433329 , 2024-08-29 05:49:01 , 20.70 , 66.00 , 939.00 , 50.00 , 23.20
433328 , 2024-08-29 05:47:38 , 20.80 , 67.00 , 939.00 , 70.00 , 23.20
433327 , 2024-08-29 05:46:15 , 20.80 , 66.00 , 939.00 , 50.00 , 23.20
433326 , 2024-08-29 05:44:52 , 20.90 , 66.00 , 939.00 , 90.00 , 23.20
433325 , 2024-08-29 05:43:28 , 21.10 , 65.00 , 939.00 , 20.00 , 23.20
433324 , 2024-08-29 05:42:05 , 21.10 , 67.00 , 939.00 , 110.00 , 23.20
433323 , 2024-08-29 05:40:42 , 21.10 , 67.00 , 939.00 , 50.00 , 23.20
433322 , 2024-08-29 05:39:19 , 21.10 , 67.00 , 939.00 , 50.00 , 23.10
433321 , 2024-08-29 05:37:56 , 21.10 , 66.00 , 939.00 , 70.00 , 23.10
433320 , 2024-08-29 05:36:33 , 21.00 , 67.00 , 939.00 , 70.00 , 23.10
433319 , 2024-08-29 05:35:10 , 21.00 , 66.00 , 939.00 , 60.00 , 23.10
433318 , 2024-08-29 05:33:46 , 21.10 , 66.00 , 939.00 , 30.00 , 23.10
433317 , 2024-08-29 05:32:23 , 21.10 , 67.00 , 939.00 , 20.00 , 23.10
433316 , 2024-08-29 05:31:00 , 21.10 , 67.00 , 939.00 , 70.00 , 23.00
433315 , 2024-08-29 05:29:37 , 21.10 , 67.00 , 939.00 , 70.00 , 22.90
433314 , 2024-08-29 05:28:14 , 21.00 , 67.00 , 939.00 , 90.00 , 22.90
433313 , 2024-08-29 05:26:51 , 21.00 , 67.00 , 939.00 , 80.00 , 22.80
433312 , 2024-08-29 05:25:28 , 21.00 , 67.00 , 939.00 , 40.00 , 22.80
433311 , 2024-08-29 05:24:05 , 21.00 , 67.00 , 939.00 , 50.00 , 22.70
433310 , 2024-08-29 05:22:42 , 20.90 , 68.00 , 939.00 , 30.00 , 22.60
433309 , 2024-08-29 05:21:19 , 20.80 , 68.00 , 939.00 , 80.00 , 22.60
433308 , 2024-08-29 05:19:55 , 20.80 , 68.00 , 939.00 , 50.00 , 22.40
433307 , 2024-08-29 05:18:32 , 20.70 , 67.00 , 939.00 , 80.00 , 22.40
433306 , 2024-08-29 05:17:09 , 20.70 , 67.00 , 939.00 , 10.00 , 22.30
433305 , 2024-08-29 05:15:46 , 20.60 , 67.00 , 939.00 , 10.00 , 22.20
433304 , 2024-08-29 05:14:23 , 20.60 , 67.00 , 939.00 , 20.00 , 22.10
433303 , 2024-08-29 05:13:00 , 20.60 , 68.00 , 939.00 , 30.00 , 21.90
433302 , 2024-08-29 05:11:37 , 20.60 , 68.00 , 939.00 , 40.00 , 21.70
433301 , 2024-08-29 05:10:14 , 20.50 , 68.00 , 939.00 , 10.00 , 21.50
433300 , 2024-08-29 05:08:50 , 20.50 , 68.00 , 939.00 , 30.00 , 21.20
433299 , 2024-08-29 05:07:27 , 20.50 , 68.00 , 939.00 , 20.00 , 21.00
433298 , 2024-08-29 05:06:04 , 20.40 , 68.00 , 939.00 , 10.00 , 20.80
433297 , 2024-08-29 05:04:41 , 20.30 , 69.00 , 939.00 , 0.00 , 20.50
433296 , 2024-08-29 05:03:18 , 20.20 , 70.00 , 939.00 , 0.00 , 20.30
433295 , 2024-08-29 05:01:54 , 20.10 , 70.00 , 939.00 , 20.00 , 20.10
433293 , 2024-08-28 23:58:18 , 24.40 , 66.00 , 938.00 , 230.00 , 26.20
433292 , 2024-08-28 23:56:55 , 24.50 , 66.00 , 938.00 , 320.00 , 26.30
433291 , 2024-08-28 23:55:32 , 24.60 , 66.00 , 938.00 , 360.00 , 26.40
433290 , 2024-08-28 23:54:09 , 24.70 , 66.00 , 938.00 , 310.00 , 26.40
433289 , 2024-08-28 23:52:46 , 24.80 , 65.00 , 938.00 , 280.00 , 26.60
433288 , 2024-08-28 23:51:23 , 24.80 , 65.00 , 938.00 , 320.00 , 26.60
433287 , 2024-08-28 23:49:59 , 24.80 , 65.00 , 938.00 , 280.00 , 26.70
433286 , 2024-08-28 23:48:36 , 24.90 , 65.00 , 938.00 , 380.00 , 26.80
433285 , 2024-08-28 23:47:13 , 24.90 , 65.00 , 938.00 , 270.00 , 26.90
433294 , 2024-08-28 23:47:08 , 20.00 , 71.00 , 939.00 , 60.00 , 20.10
433284 , 2024-08-28 23:45:50 , 24.80 , 65.00 , 938.00 , 360.00 , 26.90
433283 , 2024-08-28 23:44:27 , 24.90 , 65.00 , 938.00 , 400.00 , 26.80
433282 , 2024-08-28 23:43:04 , 24.90 , 65.00 , 938.00 , 620.00 , 26.80
433281 , 2024-08-28 23:41:40 , 24.90 , 65.00 , 938.00 , 780.00 , 26.80
433280 , 2024-08-28 23:40:17 , 24.90 , 65.00 , 938.00 , 510.00 , 26.80
433279 , 2024-08-28 23:38:54 , 24.90 , 65.00 , 938.00 , 330.00 , 26.80
433278 , 2024-08-28 23:37:31 , 25.00 , 65.00 , 938.00 , 530.00 , 26.80
433277 , 2024-08-28 23:36:08 , 25.00 , 65.00 , 938.00 , 420.00 , 26.80
433276 , 2024-08-28 23:34:44 , 25.00 , 64.00 , 938.00 , 420.00 , 26.90
433275 , 2024-08-28 23:33:21 , 25.00 , 64.00 , 938.00 , 430.00 , 26.80
433274 , 2024-08-28 23:28:19 , 25.00 , 64.00 , 938.00 , 310.00 , 26.80
433273 , 2024-08-28 23:26:56 , 25.10 , 64.00 , 938.00 , 370.00 , 26.80
433272 , 2024-08-28 23:25:33 , 25.20 , 64.00 , 938.00 , 450.00 , 26.70
433271 , 2024-08-28 23:24:09 , 25.30 , 64.00 , 938.00 , 310.00 , 26.80
433270 , 2024-08-28 23:22:46 , 25.30 , 63.00 , 938.00 , 380.00 , 26.80
433269 , 2024-08-28 23:21:23 , 25.30 , 63.00 , 938.00 , 260.00 , 26.90
433268 , 2024-08-28 23:20:00 , 25.40 , 63.00 , 938.00 , 340.00 , 26.90
433267 , 2024-08-28 23:18:37 , 25.40 , 63.00 , 938.00 , 320.00 , 26.90
433266 , 2024-08-28 23:17:14 , 25.30 , 63.00 , 938.00 , 460.00 , 26.90
433265 , 2024-08-28 23:15:50 , 25.30 , 63.00 , 938.00 , 390.00 , 27.00
433264 , 2024-08-28 23:14:27 , 25.30 , 63.00 , 938.00 , 320.00 , 27.00
433263 , 2024-08-28 23:13:04 , 25.30 , 63.00 , 938.00 , 440.00 , 27.00
433262 , 2024-08-28 23:11:41 , 25.30 , 63.00 , 938.00 , 440.00 , 27.10
433261 , 2024-08-28 23:10:14 , 25.20 , 63.00 , 938.00 , 360.00 , 27.10
433260 , 2024-08-28 23:08:51 , 25.20 , 64.00 , 938.00 , 400.00 , 27.10
433259 , 2024-08-28 23:07:28 , 25.10 , 64.00 , 938.00 , 320.00 , 27.10
433258 , 2024-08-28 23:06:04 , 25.10 , 64.00 , 938.00 , 310.00 , 27.10
433257 , 2024-08-28 23:04:41 , 25.10 , 64.00 , 938.00 , 410.00 , 27.10
433256 , 2024-08-28 23:03:18 , 25.10 , 64.00 , 938.00 , 340.00 , 27.10
433255 , 2024-08-28 23:01:55 , 25.10 , 64.00 , 938.00 , 480.00 , 27.10
433254 , 2024-08-28 23:00:32 , 25.20 , 64.00 , 938.00 , 460.00 , 27.10
433253 , 2024-08-28 22:59:09 , 25.30 , 64.00 , 938.00 , 810.00 , 27.10
433252 , 2024-08-28 22:57:46 , 25.40 , 63.00 , 938.00 , 540.00 , 27.10
433251 , 2024-08-28 22:56:22 , 25.50 , 63.00 , 938.00 , 400.00 , 27.10
433250 , 2024-08-28 22:54:59 , 25.60 , 63.00 , 938.00 , 430.00 , 27.10
433249 , 2024-08-28 22:53:36 , 25.60 , 63.00 , 938.00 , 500.00 , 27.20
433248 , 2024-08-28 22:52:13 , 25.50 , 63.00 , 938.00 , 270.00 , 27.20
433247 , 2024-08-28 22:50:50 , 25.50 , 63.00 , 938.00 , 390.00 , 27.20
433246 , 2024-08-28 22:49:27 , 25.40 , 63.00 , 938.00 , 280.00 , 27.20
433245 , 2024-08-28 22:48:04 , 25.40 , 63.00 , 938.00 , 380.00 , 27.40
433244 , 2024-08-28 22:46:41 , 25.40 , 63.00 , 938.00 , 350.00 , 27.40
433243 , 2024-08-28 22:45:18 , 25.50 , 63.00 , 938.00 , 330.00 , 27.50
433242 , 2024-08-28 22:43:54 , 25.60 , 63.00 , 938.00 , 340.00 , 27.60
433241 , 2024-08-28 22:42:31 , 25.60 , 63.00 , 938.00 , 500.00 , 27.60
433240 , 2024-08-28 22:41:08 , 25.60 , 63.00 , 938.00 , 390.00 , 27.70
433239 , 2024-08-28 22:39:45 , 25.70 , 63.00 , 938.00 , 330.00 , 27.80
433238 , 2024-08-28 22:38:22 , 25.80 , 62.00 , 938.00 , 390.00 , 27.80
433237 , 2024-08-28 22:36:59 , 25.90 , 62.00 , 938.00 , 350.00 , 27.90
433236 , 2024-08-28 22:35:35 , 26.00 , 61.00 , 938.00 , 410.00 , 27.90
433235 , 2024-08-28 22:34:12 , 26.10 , 61.00 , 938.00 , 330.00 , 27.90
433234 , 2024-08-28 22:32:49 , 26.20 , 61.00 , 938.00 , 890.00 , 27.90
433233 , 2024-08-28 22:31:26 , 26.20 , 61.00 , 938.00 , 640.00 , 27.90
433232 , 2024-08-28 22:30:03 , 26.30 , 59.00 , 938.00 , 360.00 , 27.90
433231 , 2024-08-28 22:28:40 , 26.40 , 59.00 , 938.00 , 460.00 , 27.90
433230 , 2024-08-28 22:27:17 , 26.50 , 59.00 , 938.00 , 480.00 , 28.00
433229 , 2024-08-28 22:25:54 , 26.50 , 59.00 , 938.00 , 490.00 , 28.10
433228 , 2024-08-28 22:24:30 , 26.50 , 58.00 , 938.00 , 470.00 , 28.00
433227 , 2024-08-28 22:23:07 , 26.50 , 58.00 , 938.00 , 360.00 , 28.00
433226 , 2024-08-28 22:21:44 , 26.60 , 58.00 , 938.00 , 400.00 , 28.10
433225 , 2024-08-28 22:20:21 , 26.70 , 58.00 , 938.00 , 460.00 , 28.10
433224 , 2024-08-28 22:18:58 , 26.80 , 57.00 , 938.00 , 390.00 , 28.10
433223 , 2024-08-28 22:17:35 , 26.90 , 57.00 , 938.00 , 500.00 , 28.10
433222 , 2024-08-28 22:16:12 , 26.90 , 57.00 , 938.00 , 440.00 , 28.20
433221 , 2024-08-28 22:14:49 , 26.80 , 57.00 , 938.00 , 490.00 , 28.20
433220 , 2024-08-28 22:13:26 , 26.80 , 58.00 , 938.00 , 420.00 , 28.30
433219 , 2024-08-28 22:12:03 , 26.90 , 57.00 , 938.00 , 670.00 , 28.30
433218 , 2024-08-28 22:10:39 , 26.90 , 57.00 , 938.00 , 490.00 , 28.30
433217 , 2024-08-28 22:09:16 , 26.90 , 57.00 , 938.00 , 380.00 , 28.40
433216 , 2024-08-28 22:07:52 , 27.00 , 57.00 , 938.00 , 540.00 , 28.40
433215 , 2024-08-28 22:06:29 , 27.00 , 57.00 , 938.00 , 510.00 , 28.30
433214 , 2024-08-28 22:01:36 , 27.10 , 57.00 , 938.00 , 430.00 , 28.30
433213 , 2024-08-28 22:00:13 , 27.20 , 57.00 , 938.00 , 420.00 , 28.40
433212 , 2024-08-28 21:58:50 , 27.20 , 57.00 , 938.00 , 620.00 , 28.40
433211 , 2024-08-28 21:57:27 , 27.30 , 57.00 , 938.00 , 560.00 , 28.50
433210 , 2024-08-28 21:56:04 , 27.30 , 57.00 , 938.00 , 460.00 , 28.50
433209 , 2024-08-28 21:54:41 , 27.30 , 57.00 , 938.00 , 480.00 , 28.60
433208 , 2024-08-28 21:53:18 , 27.40 , 57.00 , 938.00 , 450.00 , 28.60
433207 , 2024-08-28 21:51:55 , 27.30 , 57.00 , 938.00 , 700.00 , 28.60
433206 , 2024-08-28 21:50:32 , 27.30 , 57.00 , 938.00 , 940.00 , 28.60
433205 , 2024-08-28 21:49:08 , 27.40 , 57.00 , 938.00 , 1020.00 , 28.60
433204 , 2024-08-28 21:47:45 , 27.40 , 57.00 , 938.00 , 580.00 , 28.60
433203 , 2024-08-28 21:46:22 , 27.40 , 57.00 , 938.00 , 720.00 , 28.60
433202 , 2024-08-28 21:44:59 , 27.30 , 57.00 , 938.00 , 590.00 , 28.70
433201 , 2024-08-28 21:43:36 , 27.40 , 57.00 , 938.00 , 690.00 , 28.70
433200 , 2024-08-28 21:42:13 , 27.40 , 57.00 , 938.00 , 430.00 , 28.80
433199 , 2024-08-28 21:40:50 , 27.60 , 56.00 , 938.00 , 570.00 , 28.80
433198 , 2024-08-28 21:39:27 , 27.60 , 56.00 , 938.00 , 690.00 , 28.80
433197 , 2024-08-28 21:38:04 , 27.60 , 56.00 , 938.00 , 720.00 , 28.90
433196 , 2024-08-28 21:36:40 , 27.60 , 56.00 , 938.00 , 620.00 , 28.90
433195 , 2024-08-28 21:35:17 , 27.60 , 56.00 , 938.00 , 650.00 , 28.90
433194 , 2024-08-28 21:33:54 , 27.60 , 56.00 , 938.00 , 680.00 , 28.90
433193 , 2024-08-28 21:32:31 , 27.70 , 56.00 , 938.00 , 850.00 , 28.90
433192 , 2024-08-28 21:31:08 , 27.80 , 55.00 , 938.00 , 700.00 , 29.00
433191 , 2024-08-28 21:29:45 , 27.80 , 55.00 , 938.00 , 680.00 , 29.00
433190 , 2024-08-28 21:28:22 , 27.80 , 55.00 , 938.00 , 550.00 , 29.00
433189 , 2024-08-28 21:26:58 , 27.80 , 55.00 , 938.00 , 770.00 , 29.10
433188 , 2024-08-28 21:25:35 , 27.80 , 55.00 , 938.00 , 630.00 , 29.10
433187 , 2024-08-28 21:24:12 , 27.80 , 55.00 , 938.00 , 1060.00 , 29.00
433186 , 2024-08-28 21:22:49 , 28.00 , 55.00 , 938.00 , 1040.00 , 29.10
433185 , 2024-08-28 21:21:26 , 28.10 , 54.00 , 938.00 , 790.00 , 29.10
433184 , 2024-08-28 21:20:03 , 28.00 , 54.00 , 938.00 , 650.00 , 29.10
433183 , 2024-08-28 21:18:40 , 28.10 , 54.00 , 938.00 , 650.00 , 29.10
433182 , 2024-08-28 21:17:17 , 28.30 , 54.00 , 938.00 , 490.00 , 29.10
433181 , 2024-08-28 21:15:53 , 28.30 , 53.00 , 938.00 , 730.00 , 29.10
433180 , 2024-08-28 21:14:30 , 28.30 , 53.00 , 938.00 , 560.00 , 29.10
433179 , 2024-08-28 21:13:07 , 28.40 , 53.00 , 938.00 , 660.00 , 29.10
433178 , 2024-08-28 21:11:44 , 28.50 , 53.00 , 938.00 , 710.00 , 29.10
433177 , 2024-08-28 21:10:21 , 28.50 , 52.00 , 938.00 , 680.00 , 29.10
433176 , 2024-08-28 21:08:57 , 28.60 , 52.00 , 938.00 , 610.00 , 29.10
433175 , 2024-08-28 21:07:34 , 28.60 , 52.00 , 938.00 , 780.00 , 29.10
433174 , 2024-08-28 21:06:11 , 28.60 , 52.00 , 938.00 , 750.00 , 29.10
433173 , 2024-08-28 21:04:47 , 28.60 , 52.00 , 938.00 , 750.00 , 29.10
433172 , 2024-08-28 21:03:24 , 28.60 , 52.00 , 938.00 , 720.00 , 29.10
433171 , 2024-08-28 21:02:01 , 28.80 , 52.00 , 938.00 , 780.00 , 29.20
433170 , 2024-08-28 21:00:37 , 28.70 , 51.00 , 938.00 , 840.00 , 29.40
433169 , 2024-08-28 20:59:14 , 28.70 , 51.00 , 938.00 , 830.00 , 29.40
433168 , 2024-08-28 20:57:51 , 28.70 , 51.00 , 938.00 , 930.00 , 29.40
433167 , 2024-08-28 20:56:28 , 28.70 , 52.00 , 938.00 , 1140.00 , 29.50
433166 , 2024-08-28 20:55:04 , 28.70 , 52.00 , 938.00 , 760.00 , 29.60
433165 , 2024-08-28 20:53:41 , 28.80 , 52.00 , 938.00 , 880.00 , 29.60
433164 , 2024-08-28 20:52:17 , 28.80 , 51.00 , 938.00 , 950.00 , 29.70
433163 , 2024-08-28 20:50:54 , 28.70 , 51.00 , 938.00 , 1120.00 , 29.80
433162 , 2024-08-28 20:49:31 , 28.70 , 51.00 , 938.00 , 980.00 , 29.90
433161 , 2024-08-28 20:48:07 , 28.70 , 51.00 , 937.00 , 960.00 , 30.00
433160 , 2024-08-28 20:46:44 , 28.90 , 51.00 , 937.00 , 980.00 , 30.00
433159 , 2024-08-28 20:45:20 , 28.80 , 51.00 , 937.00 , 960.00 , 30.10
433158 , 2024-08-28 20:43:57 , 28.80 , 52.00 , 937.00 , 1190.00 , 30.10
433157 , 2024-08-28 20:42:34 , 28.90 , 51.00 , 937.00 , 1660.00 , 30.10
433156 , 2024-08-28 20:41:10 , 29.10 , 51.00 , 937.00 , 1750.00 , 30.20
433155 , 2024-08-28 20:39:47 , 29.40 , 50.00 , 937.00 , 1170.00 , 30.20
433154 , 2024-08-28 20:34:49 , 29.40 , 50.00 , 937.00 , 1290.00 , 30.20
433153 , 2024-08-28 20:33:26 , 29.40 , 50.00 , 937.00 , 1210.00 , 30.20
433152 , 2024-08-28 20:32:02 , 29.40 , 50.00 , 937.00 , 1260.00 , 30.30
433151 , 2024-08-28 20:30:39 , 29.40 , 50.00 , 937.00 , 1510.00 , 30.40
433150 , 2024-08-28 20:29:15 , 29.40 , 50.00 , 937.00 , 1420.00 , 30.40
433149 , 2024-08-28 20:27:52 , 29.40 , 50.00 , 937.00 , 1390.00 , 30.60
433148 , 2024-08-28 20:26:28 , 29.40 , 50.00 , 937.00 , 1290.00 , 30.60
433147 , 2024-08-28 20:25:05 , 29.40 , 49.00 , 937.00 , 1430.00 , 30.80
433146 , 2024-08-28 20:23:42 , 29.50 , 49.00 , 937.00 , 1430.00 , 30.90
433145 , 2024-08-28 20:22:18 , 29.60 , 49.00 , 937.00 , 1550.00 , 31.20
433144 , 2024-08-28 20:20:55 , 29.70 , 48.00 , 937.00 , 1370.00 , 31.30
433143 , 2024-08-28 20:19:32 , 30.00 , 49.00 , 937.00 , 1840.00 , 31.50
433142 , 2024-08-28 20:18:08 , 30.30 , 51.00 , 937.00 , 1720.00 , 31.70
433141 , 2024-08-28 20:16:45 , 30.50 , 50.00 , 937.00 , 1630.00 , 31.80
433140 , 2024-08-28 20:15:21 , 30.60 , 50.00 , 937.00 , 2440.00 , 31.90
433139 , 2024-08-28 20:13:58 , 30.70 , 50.00 , 937.00 , 2360.00 , 32.10
433138 , 2024-08-28 20:12:34 , 30.70 , 49.00 , 937.00 , 1990.00 , 32.20
433137 , 2024-08-28 20:11:11 , 30.80 , 49.00 , 937.00 , 1950.00 , 32.30
433136 , 2024-08-28 20:09:47 , 30.80 , 48.00 , 937.00 , 2040.00 , 32.50
433135 , 2024-08-28 20:08:24 , 30.90 , 48.00 , 937.00 , 2080.00 , 32.60
433134 , 2024-08-28 20:07:00 , 31.00 , 48.00 , 937.00 , 2300.00 , 32.80
433133 , 2024-08-28 20:05:37 , 31.10 , 47.00 , 937.00 , 2020.00 , 32.90
433132 , 2024-08-28 20:04:13 , 31.20 , 47.00 , 937.00 , 2380.00 , 33.10
433131 , 2024-08-28 20:02:50 , 31.20 , 47.00 , 937.00 , 2310.00 , 33.20
433130 , 2024-08-28 20:01:27 , 31.30 , 48.00 , 937.00 , 2240.00 , 33.30
433129 , 2024-08-28 20:00:03 , 31.40 , 48.00 , 937.00 , 2170.00 , 33.40
433128 , 2024-08-28 19:58:40 , 31.40 , 47.00 , 937.00 , 2300.00 , 33.60
433127 , 2024-08-28 19:57:17 , 31.70 , 46.00 , 937.00 , 2220.00 , 33.60
433126 , 2024-08-28 19:55:53 , 31.80 , 46.00 , 937.00 , 2280.00 , 33.70
433125 , 2024-08-28 19:54:30 , 31.80 , 46.00 , 937.00 , 2570.00 , 33.80
433124 , 2024-08-28 19:53:06 , 32.00 , 46.00 , 937.00 , 2800.00 , 33.80
433123 , 2024-08-28 19:51:43 , 32.10 , 45.00 , 937.00 , 2460.00 , 33.90
433122 , 2024-08-28 19:50:20 , 32.20 , 45.00 , 937.00 , 2450.00 , 34.00
433121 , 2024-08-28 19:48:56 , 32.20 , 45.00 , 937.00 , 2370.00 , 34.10
433120 , 2024-08-28 19:47:33 , 32.20 , 45.00 , 937.00 , 2630.00 , 34.10
433119 , 2024-08-28 19:46:10 , 32.20 , 45.00 , 937.00 , 2220.00 , 34.10
433118 , 2024-08-28 19:44:46 , 32.20 , 44.00 , 937.00 , 2590.00 , 34.20
433117 , 2024-08-28 19:43:23 , 32.30 , 45.00 , 937.00 , 2460.00 , 34.30
433116 , 2024-08-28 19:42:00 , 32.30 , 45.00 , 937.00 , 2470.00 , 34.40
433115 , 2024-08-28 19:40:37 , 32.50 , 44.00 , 937.00 , 2750.00 , 34.50
433114 , 2024-08-28 19:39:13 , 32.70 , 43.00 , 937.00 , 3000.00 , 34.70
433113 , 2024-08-28 19:37:50 , 32.80 , 42.00 , 937.00 , 2520.00 , 34.80
433112 , 2024-08-28 19:36:26 , 33.20 , 41.00 , 937.00 , 2890.00 , 34.80
433111 , 2024-08-28 19:35:03 , 33.40 , 41.00 , 937.00 , 3000.00 , 34.80
433110 , 2024-08-28 19:33:40 , 33.40 , 41.00 , 937.00 , 3030.00 , 34.60
433109 , 2024-08-28 19:32:16 , 33.30 , 41.00 , 937.00 , 3360.00 , 34.60
433108 , 2024-08-28 19:30:53 , 33.20 , 41.00 , 937.00 , 2490.00 , 34.50
433107 , 2024-08-28 19:29:30 , 33.10 , 40.00 , 937.00 , 2530.00 , 34.30
433106 , 2024-08-28 19:28:06 , 33.10 , 41.00 , 937.00 , 2520.00 , 34.20
433105 , 2024-08-28 19:26:43 , 33.10 , 41.00 , 937.00 , 2210.00 , 34.20
433104 , 2024-08-28 19:25:19 , 32.90 , 41.00 , 937.00 , 1780.00 , 34.10
433103 , 2024-08-28 19:23:56 , 32.70 , 42.00 , 937.00 , 2690.00 , 34.00
433102 , 2024-08-28 19:22:33 , 32.50 , 42.00 , 937.00 , 2240.00 , 33.90
433101 , 2024-08-28 19:21:09 , 32.20 , 42.00 , 937.00 , 2470.00 , 33.80
433100 , 2024-08-28 19:19:46 , 32.10 , 42.00 , 937.00 , 2240.00 , 33.70
433099 , 2024-08-28 19:18:23 , 32.00 , 42.00 , 937.00 , 2150.00 , 33.60
433098 , 2024-08-28 19:16:59 , 31.90 , 43.00 , 937.00 , 2260.00 , 33.60
433097 , 2024-08-28 19:15:36 , 31.80 , 42.00 , 937.00 , 2060.00 , 33.60
433096 , 2024-08-28 19:14:13 , 31.80 , 43.00 , 937.00 , 2410.00 , 33.70
433095 , 2024-08-28 19:12:50 , 31.80 , 42.00 , 937.00 , 2430.00 , 33.80
433094 , 2024-08-28 19:07:52 , 32.40 , 42.00 , 937.00 , 2580.00 , 33.70
433093 , 2024-08-28 19:06:29 , 32.20 , 43.00 , 937.00 , 3190.00 , 33.60
433092 , 2024-08-28 19:05:05 , 32.00 , 43.00 , 937.00 , 3040.00 , 33.60
433091 , 2024-08-28 19:03:42 , 32.10 , 43.00 , 937.00 , 2410.00 , 33.70
433090 , 2024-08-28 19:02:19 , 32.30 , 42.00 , 937.00 , 2700.00 , 33.70
433089 , 2024-08-28 19:00:55 , 32.30 , 42.00 , 937.00 , 2810.00 , 33.80
433088 , 2024-08-28 18:59:32 , 32.30 , 42.00 , 937.00 , 2270.00 , 33.80
433087 , 2024-08-28 18:58:09 , 32.40 , 42.00 , 937.00 , 2370.00 , 33.80
433086 , 2024-08-28 18:56:45 , 32.50 , 41.00 , 937.00 , 2550.00 , 33.90
433085 , 2024-08-28 18:55:22 , 32.60 , 41.00 , 937.00 , 2640.00 , 34.10
433084 , 2024-08-28 18:53:59 , 32.50 , 41.00 , 937.00 , 2790.00 , 34.10
433083 , 2024-08-28 18:52:36 , 32.40 , 41.00 , 937.00 , 3150.00 , 34.20
433082 , 2024-08-28 18:51:12 , 32.50 , 41.00 , 937.00 , 3050.00 , 34.40
433081 , 2024-08-28 18:49:49 , 32.60 , 41.00 , 937.00 , 3060.00 , 34.50
433080 , 2024-08-28 18:48:26 , 32.70 , 41.00 , 937.00 , 2790.00 , 34.60
433079 , 2024-08-28 18:47:02 , 32.80 , 41.00 , 937.00 , 3300.00 , 34.70
433078 , 2024-08-28 18:45:39 , 32.70 , 42.00 , 937.00 , 3530.00 , 34.80
433077 , 2024-08-28 18:44:16 , 32.60 , 42.00 , 937.00 , 3520.00 , 34.90
433076 , 2024-08-28 18:42:52 , 32.50 , 42.00 , 937.00 , 3140.00 , 35.10
433075 , 2024-08-28 18:41:29 , 32.50 , 42.00 , 937.00 , 3520.00 , 35.30
433074 , 2024-08-28 18:40:05 , 32.60 , 41.00 , 937.00 , 3640.00 , 35.50
433073 , 2024-08-28 18:38:42 , 32.60 , 41.00 , 937.00 , 3670.00 , 35.70
433072 , 2024-08-28 18:37:18 , 32.70 , 40.00 , 937.00 , 3520.00 , 35.90
433071 , 2024-08-28 18:35:55 , 32.90 , 40.00 , 937.00 , 4100.00 , 36.20
433070 , 2024-08-28 18:34:32 , 32.90 , 40.00 , 937.00 , 4170.00 , 36.40
433069 , 2024-08-28 18:33:08 , 32.90 , 39.00 , 937.00 , 4130.00 , 36.70
433068 , 2024-08-28 18:31:45 , 32.90 , 38.00 , 937.00 , 4040.00 , 36.90
433067 , 2024-08-28 18:30:21 , 32.80 , 38.00 , 937.00 , 4140.00 , 37.10
433066 , 2024-08-28 18:28:58 , 33.10 , 37.00 , 937.00 , 3850.00 , 37.20
433065 , 2024-08-28 18:27:34 , 33.20 , 37.00 , 937.00 , 4090.00 , 37.10
433064 , 2024-08-28 18:26:11 , 33.80 , 37.00 , 937.00 , 3940.00 , 37.20
433063 , 2024-08-28 18:24:47 , 34.10 , 36.00 , 937.00 , 4670.00 , 37.20
433062 , 2024-08-28 18:23:23 , 34.60 , 35.00 , 937.00 , 4180.00 , 37.20
433061 , 2024-08-28 18:22:00 , 34.70 , 36.00 , 937.00 , 3930.00 , 37.00
433060 , 2024-08-28 18:20:37 , 34.90 , 34.00 , 937.00 , 3700.00 , 36.90
433059 , 2024-08-28 18:19:13 , 34.70 , 35.00 , 937.00 , 3550.00 , 36.60
433058 , 2024-08-28 18:17:50 , 34.40 , 35.00 , 937.00 , 3810.00 , 36.30
433057 , 2024-08-28 18:16:26 , 34.10 , 36.00 , 937.00 , 3090.00 , 36.20
433056 , 2024-08-28 18:15:03 , 33.90 , 37.00 , 937.00 , 3710.00 , 36.10
433055 , 2024-08-28 18:13:39 , 34.10 , 37.00 , 937.00 , 3090.00 , 35.90
433054 , 2024-08-28 18:12:16 , 34.20 , 37.00 , 937.00 , 2980.00 , 35.70
433053 , 2024-08-28 18:10:53 , 33.60 , 39.00 , 937.00 , 2830.00 , 35.40
433052 , 2024-08-28 18:09:29 , 33.10 , 39.00 , 937.00 , 3080.00 , 35.30
433051 , 2024-08-28 18:08:05 , 33.00 , 38.00 , 937.00 , 2860.00 , 35.20
433050 , 2024-08-28 18:06:41 , 33.20 , 39.00 , 937.00 , 2820.00 , 35.20
433049 , 2024-08-28 18:05:18 , 33.40 , 38.00 , 937.00 , 2880.00 , 34.90
433048 , 2024-08-28 18:03:54 , 33.60 , 38.00 , 937.00 , 3000.00 , 34.70
433047 , 2024-08-28 18:02:31 , 33.50 , 38.00 , 937.00 , 3060.00 , 34.30
433046 , 2024-08-28 18:01:08 , 33.10 , 38.00 , 937.00 , 2840.00 , 33.90
433045 , 2024-08-28 17:59:44 , 32.50 , 40.00 , 937.00 , 2850.00 , 33.60
433044 , 2024-08-28 17:58:20 , 32.70 , 41.00 , 937.00 , 2390.00 , 33.20
433043 , 2024-08-28 17:56:57 , 32.50 , 40.00 , 937.00 , 3520.00 , 33.10
433042 , 2024-08-28 17:55:34 , 32.20 , 40.00 , 937.00 , 3290.00 , 33.20
433041 , 2024-08-28 17:54:10 , 32.10 , 40.00 , 937.00 , 2910.00 , 33.60
433040 , 2024-08-28 17:52:47 , 32.10 , 40.00 , 937.00 , 2790.00 , 33.80
433039 , 2024-08-28 17:51:23 , 32.10 , 40.00 , 937.00 , 2990.00 , 33.90
433038 , 2024-08-28 17:50:00 , 32.50 , 39.00 , 937.00 , 3110.00 , 34.00
433037 , 2024-08-28 17:48:37 , 32.80 , 39.00 , 937.00 , 3050.00 , 34.10
433036 , 2024-08-28 17:47:14 , 32.70 , 39.00 , 937.00 , 3300.00 , 34.10
433035 , 2024-08-28 17:45:50 , 32.70 , 39.00 , 937.00 , 3090.00 , 34.10
433034 , 2024-08-28 17:41:31 , 32.70 , 39.00 , 937.00 , 3640.00 , 34.30
433033 , 2024-08-28 17:40:08 , 32.80 , 39.00 , 937.00 , 3290.00 , 34.40
433032 , 2024-08-28 17:38:44 , 32.80 , 39.00 , 937.00 , 3340.00 , 34.60
433031 , 2024-08-28 17:37:21 , 32.80 , 39.00 , 937.00 , 3650.00 , 34.70
433030 , 2024-08-28 17:35:58 , 33.00 , 38.00 , 937.00 , 3710.00 , 34.80
433029 , 2024-08-28 17:34:34 , 33.20 , 38.00 , 937.00 , 4070.00 , 34.90
433028 , 2024-08-28 17:33:11 , 33.50 , 38.00 , 937.00 , 4210.00 , 35.10
433027 , 2024-08-28 17:31:47 , 33.80 , 37.00 , 937.00 , 3860.00 , 35.10
433026 , 2024-08-28 17:30:24 , 34.10 , 37.00 , 937.00 , 3830.00 , 35.20
433025 , 2024-08-28 17:29:01 , 34.10 , 37.00 , 937.00 , 3840.00 , 35.40
433024 , 2024-08-28 17:27:37 , 34.20 , 36.00 , 937.00 , 3640.00 , 35.60
433023 , 2024-08-28 17:26:14 , 34.40 , 36.00 , 937.00 , 4020.00 , 35.80
433022 , 2024-08-28 17:24:51 , 34.50 , 36.00 , 937.00 , 3820.00 , 35.90
433021 , 2024-08-28 17:23:27 , 34.50 , 36.00 , 937.00 , 3740.00 , 36.10
433020 , 2024-08-28 17:22:04 , 34.50 , 37.00 , 937.00 , 3970.00 , 36.40
433019 , 2024-08-28 17:20:40 , 34.40 , 37.00 , 937.00 , 4220.00 , 36.50
433018 , 2024-08-28 17:19:17 , 34.40 , 37.00 , 937.00 , 4630.00 , 36.80
433017 , 2024-08-28 17:17:54 , 34.30 , 37.00 , 937.00 , 5260.00 , 36.90
433016 , 2024-08-28 17:16:30 , 34.40 , 36.00 , 937.00 , 5650.00 , 37.10
433015 , 2024-08-28 17:15:07 , 34.50 , 36.00 , 937.00 , 4370.00 , 37.40
433014 , 2024-08-28 17:13:44 , 35.00 , 37.00 , 937.00 , 4660.00 , 37.50
433013 , 2024-08-28 17:12:20 , 35.20 , 37.00 , 937.00 , 4800.00 , 37.60
433012 , 2024-08-28 17:10:57 , 35.30 , 36.00 , 937.00 , 4910.00 , 37.80
433011 , 2024-08-28 17:09:34 , 35.50 , 33.00 , 937.00 , 5090.00 , 37.90
433010 , 2024-08-28 17:08:11 , 35.80 , 33.00 , 937.00 , 5010.00 , 38.00
433009 , 2024-08-28 17:06:47 , 36.00 , 32.00 , 937.00 , 4700.00 , 37.90
433008 , 2024-08-28 17:05:24 , 36.20 , 34.00 , 937.00 , 4760.00 , 37.60
433007 , 2024-08-28 17:04:00 , 35.80 , 34.00 , 937.00 , 4980.00 , 37.30
433006 , 2024-08-28 17:02:37 , 35.50 , 34.00 , 937.00 , 4730.00 , 37.10
433005 , 2024-08-28 17:01:13 , 35.00 , 35.00 , 937.00 , 4790.00 , 36.90
433004 , 2024-08-28 16:59:50 , 34.40 , 34.00 , 937.00 , 4670.00 , 36.90
433003 , 2024-08-28 16:58:27 , 34.60 , 35.00 , 937.00 , 4650.00 , 37.00
433002 , 2024-08-28 16:57:04 , 35.20 , 34.00 , 937.00 , 4630.00 , 37.10
433001 , 2024-08-28 16:55:41 , 35.10 , 35.00 , 937.00 , 4960.00 , 37.20
433000 , 2024-08-28 16:54:17 , 35.50 , 33.00 , 937.00 , 4440.00 , 37.20
432999 , 2024-08-28 16:52:54 , 35.60 , 33.00 , 937.00 , 4590.00 , 37.20
432998 , 2024-08-28 16:51:31 , 35.20 , 34.00 , 937.00 , 4760.00 , 37.10
432997 , 2024-08-28 16:50:07 , 35.70 , 34.00 , 937.00 , 4740.00 , 37.10
432996 , 2024-08-28 16:48:44 , 35.40 , 34.00 , 937.00 , 5190.00 , 36.90
432995 , 2024-08-28 16:47:20 , 35.70 , 33.00 , 937.00 , 5050.00 , 36.80
432994 , 2024-08-28 16:45:57 , 35.60 , 34.00 , 937.00 , 4580.00 , 36.80
432993 , 2024-08-28 16:44:33 , 35.20 , 35.00 , 937.00 , 5070.00 , 36.80
432992 , 2024-08-28 16:43:10 , 34.80 , 35.00 , 937.00 , 4540.00 , 36.80
432991 , 2024-08-28 16:41:47 , 34.60 , 37.00 , 937.00 , 4740.00 , 36.80
432990 , 2024-08-28 16:40:23 , 34.60 , 37.00 , 937.00 , 4710.00 , 36.90
432989 , 2024-08-28 16:39:00 , 34.60 , 37.00 , 937.00 , 4670.00 , 36.90
432988 , 2024-08-28 16:37:37 , 34.50 , 38.00 , 937.00 , 4850.00 , 36.90
432987 , 2024-08-28 16:36:13 , 34.70 , 38.00 , 937.00 , 4550.00 , 37.00
432986 , 2024-08-28 16:34:50 , 34.60 , 37.00 , 937.00 , 4930.00 , 37.10
432985 , 2024-08-28 16:33:26 , 34.50 , 38.00 , 937.00 , 4720.00 , 37.20
432984 , 2024-08-28 16:32:03 , 34.60 , 37.00 , 937.00 , 4450.00 , 37.40
432983 , 2024-08-28 16:30:39 , 34.40 , 37.00 , 937.00 , 5270.00 , 37.60
432982 , 2024-08-28 16:29:16 , 35.00 , 36.00 , 937.00 , 4810.00 , 37.80
432981 , 2024-08-28 16:27:53 , 35.70 , 35.00 , 937.00 , 4780.00 , 37.90
432980 , 2024-08-28 16:26:29 , 36.40 , 36.00 , 937.00 , 5270.00 , 38.00
432979 , 2024-08-28 16:25:06 , 36.50 , 35.00 , 937.00 , 5080.00 , 38.20
432978 , 2024-08-28 16:23:42 , 36.90 , 33.00 , 937.00 , 4510.00 , 38.20
432977 , 2024-08-28 16:22:19 , 37.10 , 34.00 , 937.00 , 4800.00 , 38.30
432976 , 2024-08-28 16:20:55 , 37.00 , 35.00 , 937.00 , 5310.00 , 38.20
432975 , 2024-08-28 16:19:32 , 36.50 , 36.00 , 937.00 , 4430.00 , 38.10
432974 , 2024-08-28 16:15:34 , 35.60 , 36.00 , 937.00 , 4520.00 , 37.20
432973 , 2024-08-28 16:14:11 , 35.40 , 36.00 , 937.00 , 4020.00 , 37.10
432972 , 2024-08-28 16:12:47 , 35.80 , 35.00 , 937.00 , 4030.00 , 37.10
432971 , 2024-08-28 16:11:24 , 35.30 , 37.00 , 937.00 , 5310.00 , 37.00
432970 , 2024-08-28 16:10:00 , 35.00 , 37.00 , 937.00 , 5300.00 , 36.90
432969 , 2024-08-28 16:08:37 , 35.00 , 38.00 , 937.00 , 3810.00 , 36.90
432968 , 2024-08-28 16:07:13 , 34.50 , 38.00 , 937.00 , 4050.00 , 36.90
432967 , 2024-08-28 16:05:49 , 35.20 , 37.00 , 937.00 , 4190.00 , 37.00
432966 , 2024-08-28 16:04:26 , 35.30 , 37.00 , 937.00 , 4250.00 , 37.00
432965 , 2024-08-28 16:03:03 , 35.40 , 36.00 , 937.00 , 3880.00 , 37.10
432964 , 2024-08-28 16:01:39 , 35.20 , 36.00 , 937.00 , 4190.00 , 37.10
432963 , 2024-08-28 16:00:16 , 35.30 , 37.00 , 937.00 , 3630.00 , 37.10
432962 , 2024-08-28 15:58:53 , 35.30 , 36.00 , 937.00 , 3710.00 , 37.00
432961 , 2024-08-28 15:57:29 , 35.00 , 36.00 , 937.00 , 3610.00 , 37.00
432960 , 2024-08-28 15:56:06 , 35.00 , 36.00 , 937.00 , 3580.00 , 37.00
432959 , 2024-08-28 15:54:42 , 35.00 , 36.00 , 937.00 , 3910.00 , 37.00
432958 , 2024-08-28 15:53:19 , 35.10 , 36.00 , 937.00 , 3440.00 , 37.10
432957 , 2024-08-28 15:51:56 , 35.10 , 37.00 , 937.00 , 3550.00 , 37.10
432956 , 2024-08-28 15:50:32 , 35.40 , 37.00 , 937.00 , 4040.00 , 37.10
432955 , 2024-08-28 15:49:09 , 35.40 , 38.00 , 937.00 , 3360.00 , 37.10
432954 , 2024-08-28 15:47:45 , 35.30 , 37.00 , 937.00 , 3280.00 , 37.00
432953 , 2024-08-28 15:46:22 , 35.40 , 35.00 , 937.00 , 3630.00 , 36.90
432952 , 2024-08-28 15:44:59 , 35.30 , 35.00 , 937.00 , 3440.00 , 37.10
432951 , 2024-08-28 15:43:35 , 35.20 , 35.00 , 937.00 , 3580.00 , 37.10
432950 , 2024-08-28 15:42:12 , 35.20 , 37.00 , 937.00 , 3480.00 , 37.10
432949 , 2024-08-28 15:40:49 , 35.20 , 37.00 , 937.00 , 4570.00 , 36.90
432948 , 2024-08-28 15:39:25 , 34.70 , 39.00 , 938.00 , 3480.00 , 36.60
432947 , 2024-08-28 15:38:02 , 34.70 , 39.00 , 938.00 , 3330.00 , 36.40
432946 , 2024-08-28 15:36:38 , 34.60 , 38.00 , 938.00 , 2980.00 , 36.40
432945 , 2024-08-28 15:35:15 , 34.70 , 38.00 , 938.00 , 2990.00 , 36.20
432944 , 2024-08-28 15:33:52 , 34.10 , 39.00 , 938.00 , 3130.00 , 36.00
432943 , 2024-08-28 15:32:28 , 33.40 , 38.00 , 938.00 , 3030.00 , 35.90
432942 , 2024-08-28 15:31:05 , 33.40 , 37.00 , 938.00 , 2620.00 , 35.90
432941 , 2024-08-28 15:29:42 , 33.40 , 39.00 , 938.00 , 2990.00 , 36.00
432940 , 2024-08-28 15:28:18 , 33.20 , 37.00 , 938.00 , 2620.00 , 36.10
432939 , 2024-08-28 15:26:55 , 33.40 , 39.00 , 938.00 , 2850.00 , 36.20
432938 , 2024-08-28 15:25:31 , 33.80 , 37.00 , 938.00 , 2740.00 , 36.30
432937 , 2024-08-28 15:24:08 , 34.20 , 37.00 , 938.00 , 2840.00 , 36.40
432936 , 2024-08-28 15:22:44 , 34.50 , 38.00 , 938.00 , 2670.00 , 36.30
432935 , 2024-08-28 15:21:21 , 34.80 , 38.00 , 938.00 , 3150.00 , 36.30
432934 , 2024-08-28 15:19:57 , 34.50 , 36.00 , 938.00 , 2760.00 , 36.20
432933 , 2024-08-28 15:18:34 , 34.20 , 37.00 , 938.00 , 3070.00 , 36.20
432932 , 2024-08-28 15:17:11 , 34.10 , 37.00 , 938.00 , 2700.00 , 36.20
432931 , 2024-08-28 15:15:47 , 34.00 , 38.00 , 938.00 , 3090.00 , 36.10
432930 , 2024-08-28 15:14:24 , 34.10 , 39.00 , 938.00 , 3340.00 , 36.10
432929 , 2024-08-28 15:13:00 , 33.90 , 39.00 , 938.00 , 2900.00 , 36.10
432928 , 2024-08-28 15:11:37 , 33.90 , 42.00 , 938.00 , 2740.00 , 36.10
432927 , 2024-08-28 15:10:13 , 33.50 , 42.00 , 938.00 , 2620.00 , 36.00
432926 , 2024-08-28 15:08:50 , 33.80 , 44.00 , 938.00 , 3320.00 , 35.90
432925 , 2024-08-28 15:07:26 , 33.30 , 42.00 , 938.00 , 2620.00 , 35.80
432924 , 2024-08-28 15:06:03 , 33.50 , 43.00 , 938.00 , 2670.00 , 35.90
432923 , 2024-08-28 15:04:39 , 33.40 , 42.00 , 938.00 , 3790.00 , 35.90
432922 , 2024-08-28 15:03:16 , 33.40 , 41.00 , 938.00 , 2790.00 , 35.70
432921 , 2024-08-28 15:01:52 , 33.00 , 42.00 , 938.00 , 2500.00 , 35.70
432920 , 2024-08-28 15:00:29 , 33.20 , 43.00 , 938.00 , 2330.00 , 35.80
432919 , 2024-08-28 14:59:05 , 33.00 , 43.00 , 938.00 , 2180.00 , 35.60
432918 , 2024-08-28 14:57:42 , 33.40 , 44.00 , 938.00 , 2270.00 , 35.60
432917 , 2024-08-28 14:56:18 , 32.90 , 44.00 , 938.00 , 2330.00 , 35.40
432916 , 2024-08-28 14:54:55 , 32.00 , 45.00 , 938.00 , 2430.00 , 35.30
432915 , 2024-08-28 14:53:31 , 32.50 , 47.00 , 938.00 , 2710.00 , 35.40
432914 , 2024-08-28 14:49:45 , 32.40 , 45.00 , 938.00 , 2420.00 , 35.60
432913 , 2024-08-28 14:48:22 , 33.20 , 44.00 , 938.00 , 2590.00 , 35.60
432912 , 2024-08-28 14:46:58 , 33.50 , 41.00 , 938.00 , 2690.00 , 35.60
432911 , 2024-08-28 14:45:35 , 33.00 , 42.00 , 938.00 , 2550.00 , 35.40
432910 , 2024-08-28 14:44:11 , 33.00 , 43.00 , 938.00 , 2290.00 , 35.20
432909 , 2024-08-28 14:42:48 , 32.70 , 45.00 , 938.00 , 2310.00 , 35.20
432908 , 2024-08-28 14:41:25 , 32.40 , 48.00 , 938.00 , 2080.00 , 35.20
432907 , 2024-08-28 14:40:01 , 32.10 , 47.00 , 938.00 , 2160.00 , 35.20
432906 , 2024-08-28 14:38:38 , 31.90 , 47.00 , 938.00 , 2160.00 , 35.10
432905 , 2024-08-28 14:37:15 , 31.70 , 46.00 , 938.00 , 2150.00 , 35.10
432904 , 2024-08-28 14:35:51 , 32.30 , 45.00 , 938.00 , 1980.00 , 35.20
432903 , 2024-08-28 14:34:28 , 32.90 , 47.00 , 938.00 , 2320.00 , 35.20
432902 , 2024-08-28 14:33:04 , 33.10 , 45.00 , 938.00 , 2710.00 , 35.10
432901 , 2024-08-28 14:31:41 , 32.60 , 47.00 , 938.00 , 2040.00 , 34.90
432900 , 2024-08-28 14:30:17 , 32.50 , 47.00 , 938.00 , 1960.00 , 34.80
432899 , 2024-08-28 14:28:54 , 32.40 , 47.00 , 938.00 , 2070.00 , 34.70
432898 , 2024-08-28 14:27:30 , 32.40 , 47.00 , 938.00 , 2080.00 , 34.50
432897 , 2024-08-28 14:26:07 , 31.70 , 46.00 , 938.00 , 1920.00 , 34.40
432896 , 2024-08-28 14:24:43 , 31.50 , 48.00 , 938.00 , 1650.00 , 34.40
432895 , 2024-08-28 14:23:20 , 31.70 , 47.00 , 938.00 , 1780.00 , 34.30
432894 , 2024-08-28 14:21:56 , 31.80 , 47.00 , 938.00 , 1760.00 , 34.40
432893 , 2024-08-28 14:20:33 , 31.60 , 48.00 , 938.00 , 2010.00 , 34.40
432892 , 2024-08-28 14:19:09 , 31.90 , 49.00 , 938.00 , 2130.00 , 34.40
432891 , 2024-08-28 14:17:45 , 31.30 , 48.00 , 938.00 , 1980.00 , 34.30
432890 , 2024-08-28 14:16:22 , 31.30 , 48.00 , 938.00 , 1650.00 , 34.40
432889 , 2024-08-28 14:14:59 , 31.40 , 47.00 , 938.00 , 2140.00 , 34.50
432888 , 2024-08-28 14:13:35 , 31.50 , 49.00 , 938.00 , 1960.00 , 34.60
432887 , 2024-08-28 14:12:12 , 31.80 , 48.00 , 938.00 , 2000.00 , 34.60
432886 , 2024-08-28 14:10:48 , 31.80 , 47.00 , 938.00 , 2030.00 , 34.50
432885 , 2024-08-28 14:09:25 , 31.70 , 48.00 , 938.00 , 1790.00 , 34.60
432884 , 2024-08-28 14:08:01 , 31.80 , 48.00 , 938.00 , 1770.00 , 34.50
432883 , 2024-08-28 14:06:38 , 31.70 , 48.00 , 938.00 , 1900.00 , 34.60
432882 , 2024-08-28 14:05:14 , 31.90 , 47.00 , 938.00 , 1940.00 , 34.60
432881 , 2024-08-28 14:03:51 , 31.70 , 46.00 , 938.00 , 2090.00 , 34.60
432880 , 2024-08-28 14:02:27 , 32.10 , 46.00 , 938.00 , 1800.00 , 34.70
432879 , 2024-08-28 14:01:04 , 32.20 , 47.00 , 938.00 , 1670.00 , 34.60
432878 , 2024-08-28 13:59:40 , 31.90 , 46.00 , 938.00 , 2940.00 , 34.50
432877 , 2024-08-28 13:58:17 , 31.80 , 47.00 , 938.00 , 1920.00 , 34.40
432876 , 2024-08-28 13:56:54 , 31.50 , 47.00 , 938.00 , 1870.00 , 34.20
432875 , 2024-08-28 13:55:30 , 31.70 , 48.00 , 938.00 , 1660.00 , 34.00
432874 , 2024-08-28 13:54:07 , 31.60 , 49.00 , 938.00 , 1560.00 , 33.90
432873 , 2024-08-28 13:52:43 , 31.40 , 48.00 , 938.00 , 1530.00 , 33.80
432872 , 2024-08-28 13:51:20 , 31.30 , 49.00 , 938.00 , 1430.00 , 33.60
432871 , 2024-08-28 13:49:56 , 31.10 , 48.00 , 938.00 , 1090.00 , 33.40
432870 , 2024-08-28 13:48:33 , 30.60 , 49.00 , 938.00 , 1600.00 , 33.20
432869 , 2024-08-28 13:47:09 , 30.30 , 50.00 , 938.00 , 1430.00 , 33.10
432868 , 2024-08-28 13:45:46 , 30.30 , 49.00 , 938.00 , 1320.00 , 32.90
432867 , 2024-08-28 13:44:22 , 30.20 , 50.00 , 938.00 , 1150.00 , 32.70
432866 , 2024-08-28 13:42:59 , 30.30 , 50.00 , 938.00 , 1170.00 , 32.60
432865 , 2024-08-28 13:41:35 , 30.10 , 52.00 , 938.00 , 1050.00 , 32.60
432864 , 2024-08-28 13:40:12 , 29.90 , 52.00 , 938.00 , 1230.00 , 32.50
432863 , 2024-08-28 13:38:48 , 29.80 , 52.00 , 938.00 , 950.00 , 32.40
432862 , 2024-08-28 13:37:25 , 30.00 , 52.00 , 938.00 , 1170.00 , 32.40
432861 , 2024-08-28 13:36:01 , 29.80 , 53.00 , 938.00 , 1030.00 , 32.40
432860 , 2024-08-28 13:34:38 , 29.40 , 54.00 , 938.00 , 980.00 , 32.20
432859 , 2024-08-28 13:33:14 , 29.00 , 53.00 , 938.00 , 920.00 , 32.10
432858 , 2024-08-28 13:31:51 , 28.90 , 54.00 , 938.00 , 960.00 , 32.00
432857 , 2024-08-28 13:30:28 , 29.00 , 52.00 , 938.00 , 1120.00 , 31.90
432856 , 2024-08-28 13:29:04 , 28.90 , 56.00 , 938.00 , 970.00 , 32.00
432855 , 2024-08-28 13:27:41 , 28.70 , 54.00 , 938.00 , 1340.00 , 31.80
432854 , 2024-08-28 13:24:18 , 28.60 , 56.00 , 938.00 , 1000.00 , 31.80
432853 , 2024-08-28 13:22:55 , 28.80 , 56.00 , 938.00 , 800.00 , 31.70
432852 , 2024-08-28 13:21:31 , 28.40 , 56.00 , 938.00 , 980.00 , 31.60
432851 , 2024-08-28 13:20:08 , 28.20 , 56.00 , 938.00 , 900.00 , 31.60
432850 , 2024-08-28 13:18:44 , 27.90 , 56.00 , 938.00 , 780.00 , 31.70
432849 , 2024-08-28 13:17:21 , 28.60 , 55.00 , 938.00 , 990.00 , 31.70
432848 , 2024-08-28 13:15:58 , 28.70 , 55.00 , 938.00 , 960.00 , 31.70
432847 , 2024-08-28 13:14:34 , 28.60 , 55.00 , 938.00 , 820.00 , 31.60
432846 , 2024-08-28 13:13:10 , 28.60 , 56.00 , 938.00 , 860.00 , 31.60
432845 , 2024-08-28 13:11:47 , 28.60 , 55.00 , 938.00 , 620.00 , 31.60
432844 , 2024-08-28 13:10:24 , 28.80 , 55.00 , 938.00 , 770.00 , 31.60
432843 , 2024-08-28 13:09:00 , 28.80 , 55.00 , 938.00 , 840.00 , 31.60
432842 , 2024-08-28 13:07:37 , 28.90 , 54.00 , 938.00 , 790.00 , 31.60
432841 , 2024-08-28 13:06:13 , 29.00 , 54.00 , 938.00 , 760.00 , 31.50
432840 , 2024-08-28 13:04:50 , 29.00 , 55.00 , 938.00 , 860.00 , 31.40
432839 , 2024-08-28 13:03:26 , 28.90 , 55.00 , 938.00 , 660.00 , 31.20
432838 , 2024-08-28 13:02:03 , 28.90 , 55.00 , 938.00 , 750.00 , 31.10
432837 , 2024-08-28 13:00:39 , 28.40 , 55.00 , 938.00 , 610.00 , 31.10
432836 , 2024-08-28 12:59:16 , 28.30 , 55.00 , 938.00 , 700.00 , 31.10
432835 , 2024-08-28 12:57:52 , 28.30 , 55.00 , 938.00 , 560.00 , 30.90
432834 , 2024-08-28 12:56:29 , 28.50 , 56.00 , 938.00 , 770.00 , 30.80
432833 , 2024-08-28 12:55:06 , 28.40 , 56.00 , 938.00 , 760.00 , 30.70
432832 , 2024-08-28 12:53:42 , 28.10 , 56.00 , 938.00 , 1140.00 , 30.60
432831 , 2024-08-28 12:52:19 , 28.00 , 57.00 , 938.00 , 750.00 , 30.40
432830 , 2024-08-28 12:50:55 , 27.60 , 58.00 , 938.00 , 740.00 , 30.30
432829 , 2024-08-28 12:49:32 , 27.60 , 57.00 , 938.00 , 660.00 , 30.30
432828 , 2024-08-28 12:48:08 , 27.60 , 58.00 , 938.00 , 780.00 , 30.30
432827 , 2024-08-28 12:46:45 , 27.70 , 59.00 , 938.00 , 900.00 , 30.20
432826 , 2024-08-28 12:45:21 , 27.60 , 58.00 , 938.00 , 700.00 , 30.10
432825 , 2024-08-28 12:43:58 , 27.40 , 60.00 , 938.00 , 640.00 , 29.90
432824 , 2024-08-28 12:42:35 , 27.10 , 61.00 , 938.00 , 610.00 , 29.80
432823 , 2024-08-28 12:41:11 , 26.80 , 60.00 , 938.00 , 570.00 , 29.70
432822 , 2024-08-28 12:39:47 , 26.80 , 60.00 , 938.00 , 600.00 , 29.60
432821 , 2024-08-28 12:38:24 , 26.70 , 61.00 , 938.00 , 550.00 , 29.60
432820 , 2024-08-28 12:37:00 , 26.40 , 62.00 , 938.00 , 600.00 , 29.60
432819 , 2024-08-28 12:35:37 , 26.50 , 61.00 , 938.00 , 490.00 , 29.60
432818 , 2024-08-28 12:34:13 , 26.50 , 64.00 , 938.00 , 460.00 , 29.50
432817 , 2024-08-28 12:32:50 , 26.10 , 64.00 , 938.00 , 610.00 , 29.40
432816 , 2024-08-28 12:31:27 , 26.10 , 63.00 , 939.00 , 630.00 , 29.40
432815 , 2024-08-28 12:30:03 , 26.20 , 64.00 , 939.00 , 640.00 , 29.50
432814 , 2024-08-28 12:28:40 , 26.00 , 64.00 , 939.00 , 590.00 , 29.40
432813 , 2024-08-28 12:27:16 , 26.10 , 65.00 , 939.00 , 520.00 , 29.40
432812 , 2024-08-28 12:25:53 , 26.10 , 65.00 , 939.00 , 320.00 , 29.40
432811 , 2024-08-28 12:24:29 , 26.10 , 64.00 , 939.00 , 860.00 , 29.40
432810 , 2024-08-28 12:23:06 , 25.90 , 65.00 , 939.00 , 600.00 , 29.40
432809 , 2024-08-28 12:21:42 , 26.10 , 64.00 , 939.00 , 1040.00 , 29.40
432808 , 2024-08-28 12:20:19 , 26.40 , 64.00 , 939.00 , 880.00 , 29.30
432807 , 2024-08-28 12:18:55 , 26.20 , 62.00 , 939.00 , 800.00 , 29.20
432806 , 2024-08-28 12:17:32 , 26.10 , 66.00 , 939.00 , 760.00 , 29.10
432805 , 2024-08-28 12:16:09 , 25.80 , 64.00 , 939.00 , 650.00 , 29.00
432804 , 2024-08-28 12:14:45 , 25.80 , 63.00 , 939.00 , 650.00 , 28.90
432803 , 2024-08-28 12:13:22 , 26.20 , 62.00 , 939.00 , 380.00 , 28.90
432802 , 2024-08-28 12:11:58 , 26.40 , 64.00 , 939.00 , 600.00 , 28.80
432801 , 2024-08-28 12:10:35 , 26.00 , 64.00 , 939.00 , 660.00 , 28.70
432800 , 2024-08-28 12:09:11 , 25.80 , 64.00 , 939.00 , 470.00 , 28.60
432799 , 2024-08-28 12:07:48 , 25.90 , 65.00 , 939.00 , 530.00 , 28.60
432798 , 2024-08-28 12:06:24 , 26.00 , 65.00 , 939.00 , 520.00 , 28.40
432797 , 2024-08-28 12:05:01 , 25.70 , 65.00 , 939.00 , 390.00 , 28.40
432796 , 2024-08-28 12:03:37 , 25.70 , 66.00 , 939.00 , 370.00 , 28.40
432795 , 2024-08-28 12:02:13 , 25.80 , 66.00 , 939.00 , 390.00 , 28.20
432794 , 2024-08-28 11:59:02 , 25.10 , 65.00 , 939.00 , 430.00 , 27.90
432793 , 2024-08-28 11:57:38 , 25.30 , 66.00 , 939.00 , 460.00 , 27.80
432792 , 2024-08-28 11:56:15 , 25.30 , 65.00 , 939.00 , 360.00 , 27.80
432791 , 2024-08-28 11:54:51 , 25.20 , 67.00 , 939.00 , 490.00 , 27.70
432790 , 2024-08-28 11:53:28 , 24.90 , 68.00 , 939.00 , 430.00 , 27.70
432789 , 2024-08-28 11:52:05 , 24.80 , 69.00 , 939.00 , 470.00 , 27.60
432788 , 2024-08-28 11:50:41 , 24.90 , 68.00 , 939.00 , 360.00 , 27.60
432787 , 2024-08-28 11:49:18 , 25.10 , 69.00 , 939.00 , 370.00 , 27.50
432786 , 2024-08-28 11:47:54 , 24.90 , 68.00 , 939.00 , 710.00 , 27.40
432785 , 2024-08-28 11:46:31 , 25.00 , 68.00 , 939.00 , 430.00 , 27.30
432784 , 2024-08-28 11:45:07 , 25.00 , 68.00 , 939.00 , 250.00 , 27.20
432783 , 2024-08-28 11:43:44 , 25.10 , 67.00 , 939.00 , 260.00 , 27.10
432782 , 2024-08-28 11:42:21 , 24.90 , 68.00 , 939.00 , 270.00 , 27.00
432781 , 2024-08-28 11:40:57 , 24.80 , 68.00 , 939.00 , 190.00 , 26.90
432780 , 2024-08-28 11:39:34 , 24.70 , 68.00 , 939.00 , 380.00 , 26.80
432779 , 2024-08-28 11:38:10 , 24.60 , 68.00 , 939.00 , 300.00 , 26.60
432778 , 2024-08-28 11:36:47 , 24.30 , 70.00 , 939.00 , 320.00 , 26.50
432777 , 2024-08-28 11:35:23 , 24.20 , 71.00 , 939.00 , 180.00 , 26.40
432776 , 2024-08-28 11:34:00 , 24.20 , 70.00 , 939.00 , 230.00 , 26.30
432775 , 2024-08-28 11:32:37 , 24.30 , 70.00 , 939.00 , 270.00 , 26.20
432774 , 2024-08-28 11:31:13 , 24.10 , 71.00 , 939.00 , 130.00 , 26.10
432773 , 2024-08-28 11:29:50 , 24.00 , 73.00 , 939.00 , 250.00 , 25.90
432772 , 2024-08-28 11:28:26 , 23.70 , 73.00 , 939.00 , 220.00 , 25.80
432771 , 2024-08-28 11:27:03 , 23.60 , 72.00 , 939.00 , 240.00 , 25.80
432770 , 2024-08-28 11:25:39 , 23.50 , 73.00 , 939.00 , 120.00 , 25.70
432769 , 2024-08-28 11:24:16 , 23.30 , 73.00 , 939.00 , 210.00 , 25.60
432768 , 2024-08-28 11:22:52 , 23.40 , 74.00 , 939.00 , 270.00 , 25.60
432767 , 2024-08-28 11:21:29 , 23.40 , 72.00 , 939.00 , 300.00 , 25.50
432766 , 2024-08-28 11:20:06 , 23.50 , 72.00 , 939.00 , 150.00 , 25.50
432765 , 2024-08-28 11:18:42 , 23.60 , 72.00 , 939.00 , 180.00 , 25.40
432764 , 2024-08-28 11:17:19 , 23.80 , 71.00 , 939.00 , 180.00 , 25.40
432763 , 2024-08-28 11:15:55 , 23.70 , 72.00 , 939.00 , 190.00 , 25.20
432762 , 2024-08-28 11:14:31 , 23.50 , 71.00 , 939.00 , 300.00 , 25.10
432761 , 2024-08-28 11:13:08 , 23.40 , 72.00 , 939.00 , 240.00 , 25.00
432760 , 2024-08-28 11:11:45 , 23.20 , 72.00 , 939.00 , 280.00 , 24.90
432759 , 2024-08-28 11:10:21 , 23.10 , 72.00 , 939.00 , 140.00 , 24.80
432758 , 2024-08-28 11:08:58 , 23.20 , 72.00 , 939.00 , 150.00 , 24.90
432757 , 2024-08-28 11:07:34 , 23.20 , 73.00 , 939.00 , 220.00 , 24.80
432756 , 2024-08-28 11:06:10 , 23.10 , 73.00 , 939.00 , 170.00 , 24.80
432755 , 2024-08-28 11:04:47 , 23.00 , 73.00 , 939.00 , 180.00 , 24.80
432754 , 2024-08-28 11:03:24 , 22.80 , 73.00 , 939.00 , 210.00 , 24.80
432753 , 2024-08-28 11:02:00 , 22.90 , 72.00 , 939.00 , 180.00 , 24.90
432752 , 2024-08-28 11:00:37 , 22.90 , 73.00 , 939.00 , 160.00 , 24.90
432751 , 2024-08-28 10:59:13 , 22.80 , 74.00 , 939.00 , 180.00 , 24.80
432750 , 2024-08-28 10:57:50 , 22.80 , 74.00 , 939.00 , 120.00 , 24.80
432749 , 2024-08-28 10:56:27 , 22.90 , 74.00 , 939.00 , 250.00 , 24.80
432748 , 2024-08-28 10:55:03 , 23.00 , 74.00 , 939.00 , 230.00 , 24.80
432747 , 2024-08-28 10:53:40 , 23.00 , 74.00 , 939.00 , 180.00 , 24.60
432746 , 2024-08-28 10:52:16 , 22.80 , 74.00 , 939.00 , 330.00 , 24.60
432745 , 2024-08-28 10:50:53 , 23.00 , 74.00 , 939.00 , 180.00 , 24.60
432744 , 2024-08-28 10:49:30 , 23.00 , 74.00 , 939.00 , 290.00 , 24.60
432743 , 2024-08-28 10:48:06 , 22.70 , 75.00 , 939.00 , 200.00 , 24.40
432742 , 2024-08-28 10:46:43 , 22.50 , 76.00 , 939.00 , 130.00 , 24.30
432741 , 2024-08-28 10:45:19 , 22.10 , 78.00 , 939.00 , 90.00 , 24.20
432740 , 2024-08-28 10:43:55 , 21.90 , 77.00 , 939.00 , 280.00 , 24.10
432739 , 2024-08-28 10:42:32 , 21.90 , 77.00 , 939.00 , 160.00 , 24.00
432738 , 2024-08-28 10:41:09 , 21.80 , 78.00 , 939.00 , 180.00 , 24.00
432737 , 2024-08-28 10:39:45 , 21.80 , 78.00 , 939.00 , 120.00 , 24.00
432736 , 2024-08-28 10:38:22 , 21.70 , 78.00 , 939.00 , 200.00 , 24.00
432735 , 2024-08-28 10:36:58 , 21.70 , 78.00 , 939.00 , 240.00 , 23.90
432734 , 2024-08-28 10:34:08 , 21.70 , 79.00 , 939.00 , 120.00 , 23.90
432733 , 2024-08-28 10:32:45 , 21.70 , 79.00 , 939.00 , 130.00 , 23.90
432732 , 2024-08-28 10:31:21 , 21.70 , 78.00 , 939.00 , 210.00 , 23.90
432731 , 2024-08-28 10:29:58 , 21.50 , 79.00 , 939.00 , 170.00 , 23.80
432730 , 2024-08-28 10:28:34 , 21.30 , 80.00 , 939.00 , 150.00 , 23.80
432729 , 2024-08-28 10:27:11 , 21.30 , 80.00 , 939.00 , 110.00 , 23.90
432728 , 2024-08-28 10:25:47 , 21.30 , 80.00 , 939.00 , 140.00 , 23.90
432727 , 2024-08-28 10:24:24 , 21.30 , 80.00 , 939.00 , 140.00 , 23.80
432726 , 2024-08-28 10:23:00 , 21.20 , 80.00 , 939.00 , 150.00 , 23.80
432725 , 2024-08-28 10:21:37 , 21.20 , 81.00 , 939.00 , 90.00 , 23.80
432724 , 2024-08-28 10:20:13 , 21.20 , 80.00 , 939.00 , 130.00 , 23.80
432723 , 2024-08-28 10:18:50 , 21.20 , 80.00 , 939.00 , 120.00 , 23.80
432722 , 2024-08-28 10:17:27 , 21.10 , 81.00 , 939.00 , 120.00 , 23.80
432721 , 2024-08-28 10:16:03 , 21.10 , 81.00 , 939.00 , 160.00 , 23.80
432720 , 2024-08-28 10:14:40 , 21.00 , 81.00 , 939.00 , 100.00 , 23.70
432719 , 2024-08-28 10:13:17 , 21.00 , 81.00 , 939.00 , 100.00 , 23.60
432718 , 2024-08-28 10:11:53 , 20.90 , 81.00 , 939.00 , 290.00 , 23.60
432717 , 2024-08-28 10:10:29 , 20.80 , 81.00 , 939.00 , 130.00 , 23.50
432716 , 2024-08-28 10:09:06 , 20.90 , 82.00 , 939.00 , 140.00 , 23.50
432715 , 2024-08-28 10:07:42 , 20.70 , 82.00 , 939.00 , 130.00 , 23.60
432714 , 2024-08-28 10:06:19 , 20.80 , 81.00 , 939.00 , 100.00 , 23.60
432713 , 2024-08-28 10:04:55 , 20.80 , 82.00 , 939.00 , 150.00 , 23.60
432712 , 2024-08-28 10:03:32 , 20.70 , 81.00 , 939.00 , 150.00 , 23.60
432711 , 2024-08-28 10:02:08 , 20.70 , 82.00 , 939.00 , 100.00 , 23.70
432710 , 2024-08-28 10:00:45 , 20.60 , 82.00 , 939.00 , 240.00 , 23.70
432709 , 2024-08-28 09:59:21 , 20.80 , 81.00 , 939.00 , 120.00 , 23.70
432708 , 2024-08-28 09:57:58 , 20.80 , 81.00 , 939.00 , 130.00 , 23.70
432707 , 2024-08-28 09:56:34 , 20.70 , 83.00 , 939.00 , 280.00 , 23.70
432706 , 2024-08-28 09:55:11 , 20.60 , 82.00 , 939.00 , 190.00 , 23.60
432705 , 2024-08-28 09:53:48 , 20.70 , 82.00 , 939.00 , 70.00 , 23.60
432704 , 2024-08-28 09:52:24 , 20.80 , 81.00 , 939.00 , 140.00 , 23.60
432703 , 2024-08-28 09:51:00 , 20.80 , 81.00 , 939.00 , 200.00 , 23.60
432702 , 2024-08-28 09:49:37 , 20.90 , 81.00 , 939.00 , 100.00 , 23.60
432701 , 2024-08-28 09:48:14 , 20.80 , 81.00 , 939.00 , 230.00 , 23.60
432700 , 2024-08-28 09:46:50 , 20.80 , 81.00 , 939.00 , 110.00 , 23.60
432699 , 2024-08-28 09:45:27 , 20.90 , 82.00 , 939.00 , 150.00 , 23.60
432698 , 2024-08-28 09:44:04 , 20.90 , 81.00 , 939.00 , 120.00 , 23.60
432697 , 2024-08-28 09:42:40 , 21.00 , 80.00 , 939.00 , 210.00 , 23.60
432696 , 2024-08-28 09:41:17 , 21.20 , 80.00 , 939.00 , 120.00 , 23.60
432695 , 2024-08-28 09:39:53 , 21.10 , 80.00 , 938.00 , 340.00 , 23.50
432694 , 2024-08-28 09:38:30 , 20.80 , 81.00 , 938.00 , 190.00 , 23.40
432693 , 2024-08-28 09:37:06 , 20.80 , 81.00 , 938.00 , 130.00 , 23.40
432692 , 2024-08-28 09:35:43 , 20.90 , 80.00 , 938.00 , 90.00 , 23.40
432691 , 2024-08-28 09:34:19 , 20.80 , 81.00 , 938.00 , 130.00 , 23.30
432690 , 2024-08-28 09:32:56 , 20.70 , 81.00 , 938.00 , 90.00 , 23.30
432689 , 2024-08-28 09:31:32 , 20.60 , 81.00 , 938.00 , 130.00 , 23.30
432688 , 2024-08-28 09:30:09 , 20.70 , 81.00 , 938.00 , 100.00 , 23.30
432687 , 2024-08-28 09:28:45 , 20.70 , 81.00 , 938.00 , 70.00 , 23.30
432686 , 2024-08-28 09:27:22 , 20.60 , 81.00 , 938.00 , 60.00 , 23.20
432685 , 2024-08-28 09:25:59 , 20.60 , 82.00 , 938.00 , 120.00 , 23.20
432684 , 2024-08-28 09:24:35 , 20.60 , 82.00 , 938.00 , 120.00 , 23.20
432683 , 2024-08-28 09:23:12 , 20.40 , 82.00 , 938.00 , 100.00 , 23.10
432682 , 2024-08-28 09:21:49 , 20.30 , 83.00 , 938.00 , 70.00 , 23.10
432681 , 2024-08-28 09:20:25 , 20.10 , 84.00 , 938.00 , 90.00 , 23.10
432680 , 2024-08-28 09:19:02 , 20.00 , 84.00 , 939.00 , 90.00 , 22.90
432679 , 2024-08-28 09:17:38 , 19.80 , 85.00 , 938.00 , 150.00 , 23.00
432678 , 2024-08-28 09:16:15 , 19.80 , 85.00 , 938.00 , 110.00 , 22.90
432677 , 2024-08-28 09:14:51 , 19.70 , 85.00 , 939.00 , 70.00 , 22.90
432676 , 2024-08-28 09:13:28 , 19.70 , 85.00 , 939.00 , 150.00 , 22.90
432675 , 2024-08-28 09:12:05 , 19.60 , 86.00 , 939.00 , 130.00 , 22.90
432674 , 2024-08-28 09:09:33 , 19.40 , 86.00 , 939.00 , 90.00 , 22.80
432673 , 2024-08-28 09:08:10 , 19.40 , 86.00 , 939.00 , 100.00 , 22.80
432672 , 2024-08-28 09:06:46 , 19.30 , 86.00 , 939.00 , 70.00 , 22.70
432671 , 2024-08-28 09:05:23 , 19.30 , 87.00 , 939.00 , 90.00 , 22.70
432670 , 2024-08-28 09:04:00 , 19.10 , 87.00 , 939.00 , 170.00 , 22.70
432669 , 2024-08-28 09:02:36 , 19.20 , 86.00 , 939.00 , 120.00 , 22.80
432668 , 2024-08-28 09:01:12 , 19.40 , 86.00 , 939.00 , 110.00 , 22.70
432667 , 2024-08-28 08:59:49 , 19.50 , 86.00 , 939.00 , 90.00 , 22.70
432666 , 2024-08-28 08:58:26 , 19.40 , 86.00 , 939.00 , 160.00 , 22.70
432665 , 2024-08-28 08:57:02 , 19.30 , 86.00 , 939.00 , 50.00 , 22.70
432664 , 2024-08-28 08:55:39 , 19.40 , 86.00 , 939.00 , 60.00 , 22.80
432663 , 2024-08-28 08:54:15 , 19.40 , 86.00 , 939.00 , 70.00 , 22.80
432662 , 2024-08-28 08:52:52 , 19.40 , 86.00 , 939.00 , 80.00 , 22.80
432661 , 2024-08-28 08:51:28 , 19.50 , 86.00 , 939.00 , 120.00 , 22.80
432660 , 2024-08-28 08:50:05 , 19.50 , 86.00 , 939.00 , 60.00 , 22.80
432659 , 2024-08-28 08:48:42 , 19.40 , 86.00 , 939.00 , 90.00 , 22.80
432658 , 2024-08-28 08:46:52 , 19.40 , 86.00 , 939.00 , 70.00 , 22.80
432657 , 2024-08-28 08:45:29 , 19.40 , 87.00 , 939.00 , 120.00 , 22.70
432656 , 2024-08-28 08:44:05 , 19.50 , 86.00 , 939.00 , 50.00 , 22.80
432655 , 2024-08-28 08:42:42 , 19.40 , 86.00 , 939.00 , 70.00 , 22.70
432654 , 2024-08-28 08:41:19 , 19.40 , 86.00 , 939.00 , 70.00 , 22.70
432653 , 2024-08-28 08:39:55 , 19.40 , 86.00 , 939.00 , 60.00 , 22.70
432652 , 2024-08-28 08:38:32 , 19.40 , 86.00 , 939.00 , 70.00 , 22.60
432651 , 2024-08-28 08:37:09 , 19.40 , 86.00 , 939.00 , 80.00 , 22.70
432650 , 2024-08-28 08:35:45 , 19.40 , 86.00 , 939.00 , 240.00 , 22.60
432649 , 2024-08-28 08:34:22 , 19.50 , 86.00 , 939.00 , 40.00 , 22.60
432648 , 2024-08-28 08:32:58 , 19.40 , 86.00 , 939.00 , 50.00 , 22.60
432647 , 2024-08-28 08:31:35 , 19.10 , 87.00 , 939.00 , 100.00 , 22.70
432646 , 2024-08-28 08:30:11 , 19.10 , 87.00 , 939.00 , 80.00 , 22.60
432645 , 2024-08-28 08:28:48 , 19.10 , 86.00 , 939.00 , 60.00 , 22.70
432644 , 2024-08-28 08:27:24 , 19.20 , 86.00 , 939.00 , 90.00 , 22.70
432643 , 2024-08-28 08:26:01 , 19.30 , 86.00 , 938.00 , 90.00 , 22.60
432642 , 2024-08-28 08:24:38 , 19.40 , 86.00 , 938.00 , 30.00 , 22.70
432641 , 2024-08-28 08:23:14 , 19.30 , 86.00 , 938.00 , 90.00 , 22.70
432640 , 2024-08-28 08:21:51 , 19.40 , 85.00 , 938.00 , 90.00 , 22.80
432639 , 2024-08-28 08:20:27 , 19.50 , 85.00 , 938.00 , 90.00 , 22.80
432638 , 2024-08-28 08:19:04 , 19.60 , 84.00 , 938.00 , 80.00 , 22.80
432637 , 2024-08-28 08:17:40 , 19.60 , 83.00 , 938.00 , 130.00 , 22.80
432636 , 2024-08-28 08:16:17 , 19.70 , 84.00 , 938.00 , 50.00 , 22.80
432635 , 2024-08-28 08:14:53 , 19.70 , 83.00 , 938.00 , 120.00 , 22.80
432634 , 2024-08-28 08:13:30 , 19.60 , 83.00 , 938.00 , 60.00 , 22.80
432633 , 2024-08-28 08:12:06 , 19.60 , 83.00 , 938.00 , 60.00 , 22.80
432632 , 2024-08-28 08:10:43 , 19.60 , 83.00 , 938.00 , 30.00 , 22.80
432631 , 2024-08-28 08:09:20 , 19.80 , 82.00 , 938.00 , 110.00 , 22.90
432630 , 2024-08-28 08:07:56 , 19.90 , 82.00 , 938.00 , 40.00 , 23.00
432629 , 2024-08-28 08:06:33 , 20.00 , 81.00 , 938.00 , 90.00 , 23.00
432628 , 2024-08-28 08:05:10 , 20.30 , 79.00 , 938.00 , 100.00 , 23.10
432627 , 2024-08-28 08:03:46 , 20.50 , 78.00 , 938.00 , 80.00 , 23.10
432626 , 2024-08-28 08:02:23 , 20.70 , 77.00 , 938.00 , 100.00 , 23.10
432625 , 2024-08-28 08:00:59 , 20.80 , 77.00 , 938.00 , 60.00 , 23.10
432624 , 2024-08-28 07:59:36 , 20.80 , 77.00 , 938.00 , 50.00 , 23.00
432623 , 2024-08-28 07:58:12 , 20.70 , 77.00 , 938.00 , 80.00 , 23.10
432622 , 2024-08-28 07:56:49 , 20.70 , 77.00 , 938.00 , 110.00 , 23.10
432621 , 2024-08-28 07:55:25 , 20.80 , 76.00 , 938.00 , 70.00 , 22.90
432620 , 2024-08-28 07:54:01 , 20.70 , 76.00 , 938.00 , 100.00 , 22.90
432619 , 2024-08-28 07:52:38 , 20.60 , 77.00 , 938.00 , 70.00 , 22.90
432618 , 2024-08-28 07:51:15 , 20.60 , 77.00 , 938.00 , 70.00 , 22.90
432617 , 2024-08-28 07:49:51 , 20.60 , 78.00 , 938.00 , 90.00 , 22.90
432616 , 2024-08-28 07:48:28 , 20.60 , 78.00 , 938.00 , 200.00 , 22.80
432615 , 2024-08-28 07:47:04 , 20.60 , 78.00 , 938.00 , 90.00 , 22.80
432614 , 2024-08-28 07:44:51 , 20.50 , 79.00 , 938.00 , 80.00 , 22.70
432613 , 2024-08-28 07:43:27 , 20.50 , 79.00 , 938.00 , 30.00 , 22.60
432612 , 2024-08-28 07:42:04 , 20.40 , 79.00 , 938.00 , 40.00 , 22.50
432611 , 2024-08-28 07:40:40 , 20.30 , 80.00 , 938.00 , 40.00 , 22.40
432610 , 2024-08-28 07:39:17 , 20.20 , 80.00 , 938.00 , 10.00 , 22.40
432609 , 2024-08-28 07:37:54 , 20.10 , 80.00 , 938.00 , 50.00 , 22.20
432608 , 2024-08-28 07:36:30 , 19.90 , 81.00 , 938.00 , 20.00 , 22.10
432607 , 2024-08-28 07:35:07 , 19.80 , 82.00 , 938.00 , 10.00 , 22.10
432606 , 2024-08-28 07:33:43 , 19.60 , 83.00 , 938.00 , 30.00 , 21.90
432605 , 2024-08-28 07:32:20 , 19.30 , 84.00 , 938.00 , 40.00 , 21.80
432604 , 2024-08-28 07:30:57 , 18.80 , 86.00 , 938.00 , 50.00 , 21.80
432603 , 2024-08-28 07:29:33 , 18.20 , 88.00 , 938.00 , 10.00 , 21.70
432602 , 2024-08-28 07:28:10 , 17.80 , 88.00 , 938.00 , 40.00 , 21.80
432601 , 2024-08-28 07:26:47 , 17.70 , 88.00 , 938.00 , 40.00 , 21.80
432600 , 2024-08-28 07:25:23 , 17.80 , 88.00 , 938.00 , 30.00 , 21.80
432599 , 2024-08-28 07:24:00 , 17.80 , 88.00 , 938.00 , 0.00 , 21.80
432598 , 2024-08-28 07:22:37 , 17.80 , 87.00 , 938.00 , 0.00 , 21.80
432597 , 2024-08-28 07:21:13 , 17.80 , 87.00 , 938.00 , 0.00 , 21.80
432596 , 2024-08-28 07:19:50 , 17.80 , 86.00 , 938.00 , 30.00 , 21.90
432595 , 2024-08-28 07:18:27 , 17.80 , 86.00 , 938.00 , 0.00 , 21.90
432594 , 2024-08-28 07:17:03 , 17.80 , 86.00 , 938.00 , 30.00 , 21.90
432593 , 2024-08-28 07:15:40 , 17.80 , 86.00 , 938.00 , 40.00 , 22.10
432592 , 2024-08-28 07:14:17 , 17.80 , 86.00 , 938.00 , 0.00 , 22.10
432591 , 2024-08-28 07:12:53 , 17.80 , 86.00 , 938.00 , 30.00 , 22.20
432590 , 2024-08-28 07:11:30 , 17.70 , 86.00 , 938.00 , 40.00 , 22.40
432589 , 2024-08-28 07:10:07 , 17.80 , 86.00 , 938.00 , 30.00 , 22.70
432588 , 2024-08-28 07:08:43 , 17.80 , 86.00 , 938.00 , 30.00 , 23.00
432587 , 2024-08-28 07:07:20 , 17.80 , 86.00 , 938.00 , 10.00 , 23.30
432586 , 2024-08-28 07:05:56 , 17.70 , 86.00 , 938.00 , 60.00 , 23.80
432585 , 2024-08-28 07:04:33 , 17.70 , 86.00 , 938.00 , 80.00 , 24.30
432584 , 2024-08-28 07:03:10 , 17.70 , 86.00 , 938.00 , 40.00 , 24.90
432583 , 2024-08-28 07:01:46 , 17.60 , 87.00 , 938.00 , 40.00 , 25.80
432582 , 2024-08-28 07:00:23 , 17.60 , 87.00 , 938.00 , 30.00 , 26.50
432581 , 2024-08-28 06:58:59 , 17.60 , 87.00 , 938.00 , 30.00 , 26.90
432580 , 2024-08-28 06:57:36 , 17.60 , 87.00 , 938.00 , 20.00 , 26.60
432579 , 2024-08-28 06:56:13 , 17.60 , 87.00 , 938.00 , 40.00 , 26.20
432578 , 2024-08-28 06:54:49 , 17.60 , 87.00 , 938.00 , 20.00 , 25.80
432577 , 2024-08-28 06:53:26 , 17.60 , 87.00 , 938.00 , 20.00 , 25.40
432576 , 2024-08-28 06:52:02 , 17.50 , 87.00 , 938.00 , 20.00 , 25.10
432575 , 2024-08-28 06:50:39 , 17.50 , 87.00 , 938.00 , 0.00 , 24.60
432574 , 2024-08-28 06:49:16 , 17.50 , 87.00 , 938.00 , 30.00 , 24.20
432573 , 2024-08-28 06:47:52 , 17.50 , 88.00 , 938.00 , 10.00 , 23.70
432572 , 2024-08-28 06:46:29 , 17.50 , 88.00 , 938.00 , 20.00 , 23.20
432571 , 2024-08-28 06:45:06 , 17.60 , 88.00 , 938.00 , 10.00 , 22.70
432570 , 2024-08-28 06:43:42 , 17.60 , 88.00 , 938.00 , 20.00 , 22.20
432569 , 2024-08-28 06:42:19 , 17.60 , 89.00 , 938.00 , 30.00 , 21.60
432568 , 2024-08-28 06:40:55 , 17.60 , 89.00 , 938.00 , 0.00 , 21.20
432567 , 2024-08-28 06:39:32 , 17.60 , 89.00 , 938.00 , 30.00 , 21.00
432566 , 2024-08-28 06:38:08 , 17.60 , 89.00 , 938.00 , 10.00 , 21.00
432565 , 2024-08-28 06:36:45 , 17.60 , 89.00 , 938.00 , 50.00 , 21.10
432564 , 2024-08-28 06:35:22 , 17.70 , 89.00 , 938.00 , 10.00 , 21.10
432563 , 2024-08-28 06:33:58 , 17.70 , 88.00 , 938.00 , 30.00 , 21.10
432562 , 2024-08-28 06:32:35 , 17.70 , 88.00 , 938.00 , 20.00 , 21.10
432561 , 2024-08-28 06:31:11 , 17.70 , 88.00 , 938.00 , 10.00 , 21.10
432560 , 2024-08-28 06:29:48 , 17.80 , 88.00 , 938.00 , 0.00 , 21.10
432559 , 2024-08-28 06:28:24 , 17.80 , 88.00 , 938.00 , 10.00 , 21.10
432558 , 2024-08-28 06:27:01 , 17.90 , 88.00 , 938.00 , 0.00 , 21.20
432557 , 2024-08-28 06:25:37 , 17.90 , 87.00 , 938.00 , 20.00 , 21.10
432556 , 2024-08-28 06:24:14 , 18.00 , 87.00 , 938.00 , 10.00 , 21.10
432555 , 2024-08-28 06:22:50 , 18.00 , 87.00 , 938.00 , 20.00 , 21.10
432554 , 2024-08-28 06:20:55 , 18.00 , 87.00 , 938.00 , 0.00 , 21.10
432553 , 2024-08-28 06:19:32 , 18.00 , 87.00 , 938.00 , 20.00 , 21.10
432552 , 2024-08-28 06:18:08 , 18.00 , 87.00 , 938.00 , 40.00 , 21.20
432551 , 2024-08-28 06:16:45 , 18.00 , 88.00 , 938.00 , 50.00 , 21.10
432550 , 2024-08-28 06:15:22 , 18.00 , 88.00 , 938.00 , 20.00 , 21.20
432549 , 2024-08-28 06:13:58 , 18.00 , 88.00 , 938.00 , 30.00 , 21.20
432548 , 2024-08-28 06:12:35 , 18.00 , 88.00 , 938.00 , 30.00 , 21.20
432547 , 2024-08-28 06:11:12 , 18.00 , 88.00 , 938.00 , 30.00 , 21.20
432546 , 2024-08-28 06:09:48 , 18.00 , 88.00 , 938.00 , 10.00 , 21.20
432545 , 2024-08-28 06:08:25 , 18.00 , 88.00 , 938.00 , 30.00 , 21.20
432544 , 2024-08-28 06:07:02 , 18.00 , 88.00 , 938.00 , 30.00 , 21.20
432543 , 2024-08-28 06:05:39 , 18.00 , 88.00 , 938.00 , 30.00 , 21.20
432542 , 2024-08-28 06:04:16 , 18.00 , 88.00 , 938.00 , 20.00 , 21.20
432541 , 2024-08-28 06:02:53 , 18.00 , 88.00 , 938.00 , 10.00 , 21.30
432540 , 2024-08-28 06:01:29 , 18.00 , 88.00 , 938.00 , 20.00 , 21.20
432539 , 2024-08-28 06:00:06 , 17.90 , 89.00 , 938.00 , 30.00 , 21.30
432538 , 2024-08-28 05:58:43 , 17.90 , 89.00 , 938.00 , 20.00 , 21.40
432537 , 2024-08-28 05:57:20 , 18.00 , 88.00 , 938.00 , 10.00 , 21.40
432536 , 2024-08-28 05:55:57 , 18.00 , 88.00 , 938.00 , 30.00 , 21.40
432535 , 2024-08-28 05:54:34 , 18.00 , 88.00 , 938.00 , 20.00 , 21.40
432534 , 2024-08-28 05:53:10 , 18.00 , 88.00 , 938.00 , 30.00 , 21.50
432533 , 2024-08-28 05:51:47 , 18.00 , 88.00 , 938.00 , 20.00 , 21.60
432532 , 2024-08-28 05:50:24 , 18.00 , 88.00 , 938.00 , 10.00 , 21.60
432531 , 2024-08-28 05:49:01 , 18.00 , 88.00 , 938.00 , 10.00 , 21.80
432530 , 2024-08-28 05:47:38 , 18.00 , 89.00 , 938.00 , 20.00 , 21.80
432529 , 2024-08-28 05:46:15 , 18.00 , 89.00 , 938.00 , 10.00 , 21.90
432528 , 2024-08-28 05:44:52 , 18.00 , 89.00 , 938.00 , 20.00 , 22.10
432527 , 2024-08-28 05:43:29 , 18.00 , 88.00 , 938.00 , 20.00 , 22.40
432526 , 2024-08-28 05:42:05 , 18.00 , 88.00 , 938.00 , 0.00 , 22.60
432525 , 2024-08-28 05:40:42 , 18.00 , 88.00 , 938.00 , 10.00 , 22.90
432524 , 2024-08-28 05:39:19 , 18.00 , 88.00 , 938.00 , 20.00 , 23.20
432523 , 2024-08-28 05:37:56 , 17.90 , 88.00 , 938.00 , 10.00 , 23.80
432522 , 2024-08-28 05:36:33 , 18.00 , 88.00 , 938.00 , 10.00 , 24.40
432521 , 2024-08-28 05:35:10 , 17.90 , 88.00 , 938.00 , 10.00 , 25.10
432520 , 2024-08-28 05:33:46 , 18.00 , 89.00 , 938.00 , 0.00 , 25.90
432519 , 2024-08-28 05:32:23 , 18.00 , 89.00 , 938.00 , 10.00 , 26.20
432518 , 2024-08-28 05:31:00 , 18.00 , 89.00 , 938.00 , 20.00 , 25.90
432517 , 2024-08-28 05:29:37 , 18.00 , 89.00 , 938.00 , 0.00 , 25.60
432516 , 2024-08-28 05:28:14 , 18.00 , 89.00 , 938.00 , 0.00 , 25.30
432515 , 2024-08-28 05:26:51 , 18.00 , 89.00 , 938.00 , 10.00 , 24.90
432514 , 2024-08-28 05:25:27 , 18.00 , 88.00 , 938.00 , 10.00 , 24.60
432513 , 2024-08-28 05:24:04 , 18.00 , 88.00 , 938.00 , 0.00 , 24.20
432512 , 2024-08-28 05:22:41 , 18.00 , 88.00 , 938.00 , 10.00 , 23.80
432511 , 2024-08-28 05:21:18 , 18.10 , 88.00 , 938.00 , 0.00 , 23.40
432510 , 2024-08-28 05:19:55 , 18.10 , 89.00 , 938.00 , 0.00 , 23.00
432509 , 2024-08-28 05:18:32 , 18.00 , 89.00 , 938.00 , 10.00 , 22.60
432508 , 2024-08-28 05:17:09 , 18.00 , 89.00 , 938.00 , 0.00 , 22.10
432507 , 2024-08-28 05:15:46 , 18.00 , 89.00 , 938.00 , 0.00 , 21.70
432506 , 2024-08-28 05:14:22 , 17.90 , 89.00 , 938.00 , 10.00 , 21.20
432505 , 2024-08-28 05:12:59 , 17.90 , 89.00 , 938.00 , 10.00 , 20.60
432504 , 2024-08-28 05:11:36 , 17.90 , 89.00 , 938.00 , 0.00 , 20.10
432503 , 2024-08-28 05:10:13 , 17.90 , 89.00 , 938.00 , 0.00 , 19.70
432502 , 2024-08-28 05:08:50 , 17.90 , 89.00 , 938.00 , 10.00 , 19.20
432501 , 2024-08-28 05:07:27 , 17.80 , 90.00 , 938.00 , 0.00 , 18.70
432500 , 2024-08-28 05:06:04 , 17.80 , 90.00 , 938.00 , 0.00 , 18.20
432499 , 2024-08-28 05:04:41 , 17.70 , 90.00 , 938.00 , 0.00 , 17.80
432498 , 2024-08-28 05:03:18 , 17.60 , 91.00 , 938.00 , 0.00 , 17.60
432497 , 2024-08-28 05:01:55 , 17.50 , 91.00 , 938.00 , 0.00 , 17.40
432495 , 2024-08-27 23:58:02 , 20.70 , 75.00 , 938.00 , 50.00 , 23.20
432494 , 2024-08-27 23:56:39 , 20.60 , 75.00 , 938.00 , 80.00 , 23.20
432493 , 2024-08-27 23:55:16 , 20.60 , 74.00 , 938.00 , 110.00 , 23.20
432492 , 2024-08-27 23:53:53 , 20.60 , 75.00 , 938.00 , 50.00 , 23.30
432491 , 2024-08-27 23:52:29 , 20.60 , 75.00 , 938.00 , 90.00 , 23.30
432490 , 2024-08-27 23:51:06 , 20.60 , 75.00 , 938.00 , 100.00 , 23.30
432489 , 2024-08-27 23:49:43 , 20.60 , 75.00 , 938.00 , 90.00 , 23.30
432488 , 2024-08-27 23:48:20 , 20.60 , 75.00 , 938.00 , 260.00 , 23.20
432496 , 2024-08-27 23:47:08 , 17.40 , 91.00 , 938.00 , 0.00 , 17.20
432487 , 2024-08-27 23:46:57 , 20.60 , 74.00 , 938.00 , 260.00 , 23.20
432486 , 2024-08-27 23:45:34 , 20.70 , 74.00 , 938.00 , 110.00 , 23.20
432485 , 2024-08-27 23:44:10 , 20.80 , 74.00 , 938.00 , 90.00 , 23.30
432484 , 2024-08-27 23:42:47 , 20.80 , 74.00 , 938.00 , 190.00 , 23.30
432483 , 2024-08-27 23:41:24 , 20.70 , 74.00 , 938.00 , 120.00 , 23.30
432482 , 2024-08-27 23:40:01 , 20.70 , 74.00 , 938.00 , 180.00 , 23.30
432481 , 2024-08-27 23:38:38 , 20.80 , 74.00 , 938.00 , 340.00 , 23.30
432480 , 2024-08-27 23:37:14 , 20.70 , 74.00 , 938.00 , 220.00 , 23.40
432479 , 2024-08-27 23:35:51 , 20.70 , 74.00 , 938.00 , 180.00 , 23.30
432478 , 2024-08-27 23:30:51 , 20.70 , 74.00 , 938.00 , 60.00 , 23.20
432477 , 2024-08-27 23:29:28 , 20.80 , 74.00 , 938.00 , 30.00 , 23.20
432476 , 2024-08-27 23:28:05 , 20.90 , 74.00 , 938.00 , 100.00 , 23.30
432475 , 2024-08-27 23:26:41 , 20.90 , 73.00 , 938.00 , 80.00 , 23.30
432474 , 2024-08-27 23:25:18 , 20.90 , 73.00 , 938.00 , 110.00 , 23.30
432473 , 2024-08-27 23:23:55 , 20.90 , 73.00 , 938.00 , 80.00 , 23.30
432472 , 2024-08-27 23:22:32 , 20.90 , 73.00 , 938.00 , 90.00 , 23.30
432471 , 2024-08-27 23:21:09 , 20.90 , 73.00 , 938.00 , 80.00 , 23.30
432470 , 2024-08-27 23:19:46 , 20.90 , 73.00 , 938.00 , 130.00 , 23.30
432469 , 2024-08-27 23:18:22 , 21.00 , 73.00 , 938.00 , 100.00 , 23.30
432468 , 2024-08-27 23:16:59 , 21.10 , 72.00 , 938.00 , 100.00 , 23.40
432467 , 2024-08-27 23:15:36 , 21.10 , 72.00 , 938.00 , 60.00 , 23.40
432466 , 2024-08-27 23:14:13 , 21.20 , 72.00 , 938.00 , 100.00 , 23.40
432465 , 2024-08-27 23:12:50 , 21.30 , 71.00 , 938.00 , 100.00 , 23.40
432464 , 2024-08-27 23:11:27 , 21.40 , 71.00 , 938.00 , 90.00 , 23.50
432463 , 2024-08-27 23:10:03 , 21.40 , 71.00 , 938.00 , 220.00 , 23.60
432462 , 2024-08-27 23:08:40 , 21.50 , 71.00 , 938.00 , 160.00 , 23.60
432461 , 2024-08-27 23:07:17 , 21.60 , 71.00 , 938.00 , 100.00 , 23.60
432460 , 2024-08-27 23:05:54 , 21.60 , 71.00 , 938.00 , 80.00 , 23.60
432459 , 2024-08-27 23:04:31 , 21.60 , 71.00 , 938.00 , 140.00 , 23.60
432458 , 2024-08-27 23:03:07 , 21.60 , 71.00 , 938.00 , 70.00 , 23.60
432457 , 2024-08-27 23:01:44 , 21.60 , 71.00 , 938.00 , 70.00 , 23.60
432456 , 2024-08-27 23:00:21 , 21.60 , 71.00 , 938.00 , 130.00 , 23.60
432455 , 2024-08-27 22:58:58 , 21.60 , 71.00 , 938.00 , 50.00 , 23.60
432454 , 2024-08-27 22:57:35 , 21.60 , 71.00 , 938.00 , 100.00 , 23.60
432453 , 2024-08-27 22:56:12 , 21.60 , 71.00 , 938.00 , 130.00 , 23.60
432452 , 2024-08-27 22:54:49 , 21.60 , 71.00 , 938.00 , 70.00 , 23.70
432451 , 2024-08-27 22:53:25 , 21.60 , 71.00 , 938.00 , 110.00 , 23.70
432450 , 2024-08-27 22:52:02 , 21.60 , 71.00 , 938.00 , 120.00 , 23.60
432449 , 2024-08-27 22:50:39 , 21.60 , 71.00 , 938.00 , 160.00 , 23.70
432448 , 2024-08-27 22:49:16 , 21.60 , 70.00 , 938.00 , 60.00 , 23.70
432447 , 2024-08-27 22:47:53 , 21.60 , 70.00 , 938.00 , 190.00 , 23.70
432446 , 2024-08-27 22:46:29 , 21.70 , 70.00 , 938.00 , 150.00 , 23.80
432445 , 2024-08-27 22:45:06 , 21.70 , 70.00 , 938.00 , 60.00 , 23.80
432444 , 2024-08-27 22:43:43 , 21.90 , 69.00 , 938.00 , 70.00 , 23.90
432443 , 2024-08-27 22:42:20 , 22.10 , 69.00 , 938.00 , 110.00 , 23.90
432442 , 2024-08-27 22:40:57 , 22.10 , 69.00 , 938.00 , 110.00 , 23.90
432441 , 2024-08-27 22:39:33 , 22.20 , 68.00 , 938.00 , 250.00 , 23.90
432440 , 2024-08-27 22:38:10 , 22.20 , 68.00 , 938.00 , 180.00 , 23.90
432439 , 2024-08-27 22:36:47 , 22.20 , 68.00 , 938.00 , 130.00 , 23.90
432438 , 2024-08-27 22:35:24 , 22.20 , 68.00 , 938.00 , 110.00 , 23.90
432437 , 2024-08-27 22:34:01 , 22.20 , 68.00 , 938.00 , 110.00 , 23.90
432436 , 2024-08-27 22:32:38 , 22.20 , 68.00 , 938.00 , 100.00 , 23.90
432435 , 2024-08-27 22:31:14 , 22.30 , 68.00 , 938.00 , 60.00 , 23.90
432434 , 2024-08-27 22:29:51 , 22.30 , 68.00 , 938.00 , 160.00 , 23.90
432433 , 2024-08-27 22:28:28 , 22.40 , 68.00 , 938.00 , 260.00 , 23.80
432432 , 2024-08-27 22:27:05 , 22.40 , 68.00 , 938.00 , 280.00 , 23.90
432431 , 2024-08-27 22:25:42 , 22.40 , 68.00 , 938.00 , 130.00 , 23.90
432430 , 2024-08-27 22:24:19 , 22.40 , 68.00 , 938.00 , 70.00 , 23.80
432429 , 2024-08-27 22:22:56 , 22.40 , 68.00 , 938.00 , 150.00 , 23.90
432428 , 2024-08-27 22:21:32 , 22.40 , 67.00 , 938.00 , 90.00 , 23.90
432427 , 2024-08-27 22:20:09 , 22.40 , 67.00 , 938.00 , 60.00 , 23.90
432426 , 2024-08-27 22:18:46 , 22.40 , 67.00 , 938.00 , 80.00 , 23.90
432425 , 2024-08-27 22:17:23 , 22.40 , 67.00 , 938.00 , 110.00 , 23.90
432424 , 2024-08-27 22:16:00 , 22.40 , 68.00 , 938.00 , 40.00 , 24.00
432423 , 2024-08-27 22:14:36 , 22.40 , 67.00 , 938.00 , 50.00 , 24.00
432422 , 2024-08-27 22:13:13 , 22.40 , 68.00 , 938.00 , 70.00 , 24.00
432421 , 2024-08-27 22:11:50 , 22.40 , 67.00 , 938.00 , 100.00 , 24.00
432420 , 2024-08-27 22:10:27 , 22.40 , 67.00 , 938.00 , 70.00 , 24.00
432419 , 2024-08-27 22:09:04 , 22.40 , 68.00 , 938.00 , 80.00 , 24.00
432418 , 2024-08-27 22:04:03 , 22.40 , 67.00 , 938.00 , 70.00 , 24.00
432417 , 2024-08-27 22:02:39 , 22.40 , 67.00 , 938.00 , 60.00 , 24.10
432416 , 2024-08-27 22:01:16 , 22.40 , 67.00 , 938.00 , 50.00 , 24.10
432415 , 2024-08-27 21:59:53 , 22.40 , 67.00 , 938.00 , 110.00 , 24.10
432414 , 2024-08-27 21:58:30 , 22.50 , 67.00 , 938.00 , 110.00 , 24.10
432413 , 2024-08-27 21:57:07 , 22.50 , 67.00 , 938.00 , 160.00 , 24.10
432412 , 2024-08-27 21:55:44 , 22.50 , 67.00 , 938.00 , 120.00 , 24.10
432411 , 2024-08-27 21:54:21 , 22.60 , 67.00 , 938.00 , 100.00 , 24.10
432410 , 2024-08-27 21:52:58 , 22.50 , 66.00 , 938.00 , 130.00 , 24.10
432409 , 2024-08-27 21:51:35 , 22.50 , 67.00 , 938.00 , 220.00 , 24.20
432408 , 2024-08-27 21:50:11 , 22.60 , 66.00 , 938.00 , 130.00 , 24.20
432407 , 2024-08-27 21:48:48 , 22.50 , 66.00 , 938.00 , 190.00 , 24.20
432406 , 2024-08-27 21:47:25 , 22.60 , 66.00 , 938.00 , 90.00 , 24.20
432405 , 2024-08-27 21:46:02 , 22.60 , 66.00 , 938.00 , 300.00 , 24.30
432404 , 2024-08-27 21:44:39 , 22.70 , 66.00 , 938.00 , 140.00 , 24.40
432403 , 2024-08-27 21:43:16 , 22.70 , 66.00 , 938.00 , 110.00 , 24.40
432402 , 2024-08-27 21:41:52 , 22.70 , 65.00 , 938.00 , 170.00 , 24.40
432401 , 2024-08-27 21:40:29 , 22.90 , 65.00 , 938.00 , 110.00 , 24.40
432400 , 2024-08-27 21:39:06 , 23.00 , 64.00 , 938.00 , 180.00 , 24.50
432399 , 2024-08-27 21:37:43 , 23.00 , 64.00 , 938.00 , 160.00 , 24.60
432398 , 2024-08-27 21:36:20 , 23.10 , 64.00 , 938.00 , 150.00 , 24.60
432397 , 2024-08-27 21:34:56 , 23.00 , 64.00 , 938.00 , 190.00 , 24.70
432396 , 2024-08-27 21:33:33 , 23.10 , 64.00 , 938.00 , 240.00 , 24.80
432395 , 2024-08-27 21:32:10 , 23.20 , 64.00 , 938.00 , 170.00 , 24.80
432394 , 2024-08-27 21:30:47 , 23.20 , 64.00 , 938.00 , 180.00 , 24.80
432393 , 2024-08-27 21:29:24 , 23.30 , 64.00 , 938.00 , 360.00 , 24.80
432392 , 2024-08-27 21:28:01 , 23.40 , 63.00 , 938.00 , 370.00 , 24.90
432391 , 2024-08-27 21:26:38 , 23.40 , 63.00 , 938.00 , 200.00 , 24.80
432390 , 2024-08-27 21:25:15 , 23.50 , 63.00 , 938.00 , 210.00 , 24.90
432389 , 2024-08-27 21:23:52 , 23.60 , 63.00 , 938.00 , 150.00 , 25.00
432388 , 2024-08-27 21:22:28 , 23.60 , 63.00 , 938.00 , 260.00 , 25.00
432387 , 2024-08-27 21:21:05 , 23.80 , 62.00 , 938.00 , 160.00 , 25.10
432386 , 2024-08-27 21:19:42 , 23.90 , 62.00 , 938.00 , 520.00 , 25.10
432385 , 2024-08-27 21:18:19 , 23.90 , 62.00 , 937.00 , 550.00 , 25.20
432384 , 2024-08-27 21:16:56 , 23.90 , 62.00 , 937.00 , 230.00 , 25.20
432383 , 2024-08-27 21:15:33 , 23.80 , 62.00 , 937.00 , 280.00 , 25.20
432382 , 2024-08-27 21:14:09 , 23.90 , 62.00 , 937.00 , 390.00 , 25.20
432381 , 2024-08-27 21:12:46 , 23.90 , 62.00 , 937.00 , 260.00 , 25.30
432380 , 2024-08-27 21:11:23 , 24.00 , 62.00 , 937.00 , 260.00 , 25.40
432379 , 2024-08-27 21:10:00 , 24.10 , 62.00 , 937.00 , 190.00 , 25.40
432378 , 2024-08-27 21:08:37 , 24.20 , 62.00 , 937.00 , 220.00 , 25.50
432377 , 2024-08-27 21:07:13 , 24.20 , 62.00 , 937.00 , 210.00 , 25.50
432376 , 2024-08-27 21:05:50 , 24.20 , 62.00 , 937.00 , 380.00 , 25.60
432375 , 2024-08-27 21:04:27 , 24.10 , 62.00 , 937.00 , 380.00 , 25.60
432374 , 2024-08-27 21:03:03 , 24.30 , 62.00 , 937.00 , 300.00 , 25.80
432373 , 2024-08-27 21:01:40 , 24.40 , 61.00 , 937.00 , 260.00 , 25.80
432372 , 2024-08-27 21:00:17 , 24.30 , 62.00 , 938.00 , 270.00 , 25.80
432371 , 2024-08-27 20:58:53 , 24.10 , 62.00 , 938.00 , 240.00 , 25.80
432370 , 2024-08-27 20:57:30 , 24.10 , 63.00 , 938.00 , 260.00 , 25.80
432369 , 2024-08-27 20:56:07 , 24.00 , 62.00 , 938.00 , 400.00 , 25.90
432368 , 2024-08-27 20:54:43 , 24.00 , 63.00 , 938.00 , 340.00 , 25.90
432367 , 2024-08-27 20:53:20 , 24.10 , 62.00 , 938.00 , 310.00 , 26.10
432366 , 2024-08-27 20:51:56 , 24.00 , 63.00 , 938.00 , 180.00 , 26.10
432365 , 2024-08-27 20:50:32 , 24.10 , 63.00 , 937.00 , 560.00 , 26.20
432364 , 2024-08-27 20:49:09 , 24.70 , 60.00 , 937.00 , 380.00 , 26.20
432363 , 2024-08-27 20:47:45 , 24.90 , 60.00 , 937.00 , 490.00 , 26.30
432362 , 2024-08-27 20:46:22 , 24.90 , 60.00 , 937.00 , 350.00 , 26.40
432361 , 2024-08-27 20:44:58 , 24.80 , 60.00 , 937.00 , 300.00 , 26.40
432360 , 2024-08-27 20:43:35 , 24.90 , 60.00 , 937.00 , 420.00 , 26.40
432359 , 2024-08-27 20:42:11 , 25.10 , 60.00 , 937.00 , 420.00 , 26.40
432358 , 2024-08-27 20:37:17 , 25.50 , 58.00 , 937.00 , 320.00 , 26.60
432357 , 2024-08-27 20:35:53 , 25.60 , 58.00 , 937.00 , 470.00 , 26.80
432356 , 2024-08-27 20:34:30 , 25.60 , 58.00 , 937.00 , 550.00 , 26.80
432355 , 2024-08-27 20:33:07 , 25.60 , 58.00 , 937.00 , 440.00 , 27.00
432354 , 2024-08-27 20:31:43 , 25.70 , 58.00 , 937.00 , 400.00 , 27.10
432353 , 2024-08-27 20:30:20 , 25.90 , 57.00 , 937.00 , 450.00 , 27.20
432352 , 2024-08-27 20:28:56 , 26.10 , 57.00 , 937.00 , 530.00 , 27.30
432351 , 2024-08-27 20:27:33 , 26.10 , 57.00 , 937.00 , 570.00 , 27.40
432350 , 2024-08-27 20:26:10 , 26.10 , 57.00 , 937.00 , 680.00 , 27.60
432349 , 2024-08-27 20:24:46 , 26.20 , 56.00 , 937.00 , 560.00 , 27.70
432348 , 2024-08-27 20:23:23 , 26.50 , 56.00 , 937.00 , 590.00 , 27.80
432347 , 2024-08-27 20:21:59 , 26.60 , 56.00 , 937.00 , 650.00 , 27.90
432346 , 2024-08-27 20:20:36 , 26.60 , 55.00 , 937.00 , 610.00 , 28.10
432345 , 2024-08-27 20:19:13 , 26.70 , 55.00 , 937.00 , 1110.00 , 28.20
432344 , 2024-08-27 20:17:49 , 26.90 , 55.00 , 937.00 , 1250.00 , 28.40
432343 , 2024-08-27 20:16:26 , 27.00 , 54.00 , 937.00 , 880.00 , 28.50
432342 , 2024-08-27 20:15:02 , 27.10 , 54.00 , 937.00 , 890.00 , 28.80
432341 , 2024-08-27 20:13:39 , 27.20 , 54.00 , 937.00 , 1080.00 , 28.90
432340 , 2024-08-27 20:12:15 , 27.40 , 54.00 , 937.00 , 920.00 , 29.10
432339 , 2024-08-27 20:10:51 , 27.70 , 53.00 , 937.00 , 1730.00 , 29.20
432338 , 2024-08-27 20:09:28 , 27.90 , 53.00 , 937.00 , 860.00 , 29.40
432337 , 2024-08-27 20:08:05 , 28.10 , 52.00 , 937.00 , 1250.00 , 29.60
432336 , 2024-08-27 20:06:42 , 28.40 , 52.00 , 937.00 , 1000.00 , 29.90
432335 , 2024-08-27 20:05:18 , 28.40 , 51.00 , 937.00 , 1290.00 , 30.00
432334 , 2024-08-27 20:03:55 , 28.50 , 51.00 , 937.00 , 1290.00 , 30.20
432333 , 2024-08-27 20:02:32 , 28.70 , 51.00 , 937.00 , 1450.00 , 30.40
432332 , 2024-08-27 20:01:08 , 28.90 , 51.00 , 937.00 , 1330.00 , 30.50
432331 , 2024-08-27 19:59:45 , 29.10 , 50.00 , 937.00 , 1260.00 , 30.80
432330 , 2024-08-27 19:58:21 , 29.30 , 50.00 , 937.00 , 1430.00 , 30.90
432329 , 2024-08-27 19:56:58 , 29.40 , 50.00 , 937.00 , 1560.00 , 31.10
432328 , 2024-08-27 19:55:35 , 29.70 , 49.00 , 937.00 , 1580.00 , 31.10
432327 , 2024-08-27 19:54:12 , 29.80 , 49.00 , 937.00 , 1690.00 , 31.20
432326 , 2024-08-27 19:52:48 , 29.80 , 49.00 , 937.00 , 1560.00 , 31.40
432325 , 2024-08-27 19:51:25 , 29.70 , 50.00 , 937.00 , 1890.00 , 31.50
432324 , 2024-08-27 19:50:02 , 29.60 , 50.00 , 937.00 , 1450.00 , 31.60
432323 , 2024-08-27 19:48:39 , 29.80 , 49.00 , 937.00 , 1670.00 , 31.90
432322 , 2024-08-27 19:47:15 , 29.90 , 49.00 , 937.00 , 1730.00 , 32.00
432321 , 2024-08-27 19:45:52 , 30.00 , 48.00 , 937.00 , 1940.00 , 32.20
432320 , 2024-08-27 19:44:28 , 30.40 , 48.00 , 937.00 , 2020.00 , 32.40
432319 , 2024-08-27 19:43:05 , 30.70 , 48.00 , 937.00 , 2040.00 , 32.70
432318 , 2024-08-27 19:41:42 , 30.80 , 48.00 , 937.00 , 1980.00 , 32.90
432317 , 2024-08-27 19:40:19 , 30.90 , 48.00 , 937.00 , 2110.00 , 32.90
432316 , 2024-08-27 19:38:55 , 31.10 , 47.00 , 937.00 , 1880.00 , 33.10
432315 , 2024-08-27 19:37:32 , 31.30 , 47.00 , 937.00 , 2560.00 , 33.20
432314 , 2024-08-27 19:36:09 , 31.40 , 46.00 , 937.00 , 1810.00 , 33.30
432313 , 2024-08-27 19:34:45 , 31.50 , 46.00 , 937.00 , 1990.00 , 33.40
432312 , 2024-08-27 19:33:22 , 31.60 , 46.00 , 937.00 , 2100.00 , 33.40
432311 , 2024-08-27 19:31:59 , 31.50 , 46.00 , 937.00 , 2390.00 , 33.50
432310 , 2024-08-27 19:30:36 , 31.40 , 47.00 , 937.00 , 2510.00 , 33.70
432309 , 2024-08-27 19:29:12 , 31.40 , 46.00 , 937.00 , 2240.00 , 33.80
432308 , 2024-08-27 19:27:49 , 31.60 , 46.00 , 937.00 , 2460.00 , 33.90
432307 , 2024-08-27 19:26:26 , 31.70 , 46.00 , 937.00 , 2450.00 , 33.90
432306 , 2024-08-27 19:25:02 , 31.90 , 46.00 , 937.00 , 2610.00 , 34.10
432305 , 2024-08-27 19:23:39 , 31.80 , 46.00 , 937.00 , 2350.00 , 34.10
432304 , 2024-08-27 19:22:16 , 31.70 , 46.00 , 937.00 , 2290.00 , 34.20
432303 , 2024-08-27 19:20:52 , 31.70 , 47.00 , 937.00 , 2240.00 , 34.30
432302 , 2024-08-27 19:19:29 , 31.80 , 46.00 , 937.00 , 3060.00 , 34.30
432301 , 2024-08-27 19:18:05 , 31.80 , 46.00 , 937.00 , 2590.00 , 34.40
432300 , 2024-08-27 19:16:42 , 31.90 , 46.00 , 937.00 , 2650.00 , 34.50
432299 , 2024-08-27 19:15:18 , 32.00 , 46.00 , 937.00 , 2280.00 , 34.60
432298 , 2024-08-27 19:10:37 , 32.00 , 45.00 , 937.00 , 2750.00 , 34.60
432297 , 2024-08-27 19:09:13 , 32.30 , 45.00 , 937.00 , 3370.00 , 34.60
432296 , 2024-08-27 19:07:50 , 32.80 , 44.00 , 937.00 , 2710.00 , 34.70
432295 , 2024-08-27 19:06:27 , 32.60 , 45.00 , 937.00 , 3030.00 , 34.80
432294 , 2024-08-27 19:05:03 , 32.40 , 45.00 , 937.00 , 2610.00 , 34.70
432293 , 2024-08-27 19:03:40 , 32.40 , 45.00 , 937.00 , 3200.00 , 34.70
432292 , 2024-08-27 19:02:16 , 32.40 , 44.00 , 937.00 , 3540.00 , 34.60
432291 , 2024-08-27 19:00:53 , 32.10 , 46.00 , 937.00 , 2740.00 , 34.60
432290 , 2024-08-27 18:59:30 , 31.90 , 46.00 , 937.00 , 2740.00 , 34.60
432289 , 2024-08-27 18:58:06 , 32.00 , 46.00 , 937.00 , 2850.00 , 34.50
432288 , 2024-08-27 18:56:43 , 32.10 , 46.00 , 937.00 , 2640.00 , 34.50
432287 , 2024-08-27 18:55:20 , 32.10 , 46.00 , 936.00 , 2740.00 , 34.60
432286 , 2024-08-27 18:53:56 , 32.40 , 45.00 , 936.00 , 2810.00 , 34.60
432285 , 2024-08-27 18:52:33 , 32.30 , 45.00 , 936.00 , 2540.00 , 34.50
432284 , 2024-08-27 18:51:09 , 32.10 , 46.00 , 936.00 , 2420.00 , 34.40
432283 , 2024-08-27 18:49:46 , 31.90 , 46.00 , 936.00 , 2740.00 , 34.40
432282 , 2024-08-27 18:48:23 , 32.20 , 45.00 , 936.00 , 2690.00 , 34.60
432281 , 2024-08-27 18:46:59 , 32.50 , 44.00 , 936.00 , 2700.00 , 34.80
432280 , 2024-08-27 18:45:36 , 32.70 , 44.00 , 936.00 , 2840.00 , 34.60
432279 , 2024-08-27 18:44:12 , 32.60 , 45.00 , 936.00 , 2660.00 , 34.50
432278 , 2024-08-27 18:42:49 , 32.50 , 45.00 , 936.00 , 2840.00 , 34.30
432277 , 2024-08-27 18:41:25 , 32.20 , 46.00 , 936.00 , 2910.00 , 34.10
432276 , 2024-08-27 18:40:02 , 31.60 , 47.00 , 936.00 , 2510.00 , 34.00
432275 , 2024-08-27 18:38:39 , 31.10 , 48.00 , 936.00 , 2740.00 , 33.90
432274 , 2024-08-27 18:37:15 , 30.50 , 49.00 , 937.00 , 2680.00 , 33.90
432273 , 2024-08-27 18:35:52 , 30.80 , 47.00 , 936.00 , 2630.00 , 34.20
432272 , 2024-08-27 18:34:28 , 31.70 , 45.00 , 936.00 , 3070.00 , 34.40
432271 , 2024-08-27 18:33:05 , 31.90 , 46.00 , 936.00 , 2950.00 , 34.40
432270 , 2024-08-27 18:31:38 , 31.90 , 46.00 , 936.00 , 3000.00 , 34.40
432269 , 2024-08-27 18:30:15 , 32.10 , 46.00 , 936.00 , 3030.00 , 34.60
432268 , 2024-08-27 18:28:51 , 31.80 , 47.00 , 936.00 , 2790.00 , 34.60
432267 , 2024-08-27 18:27:28 , 31.60 , 46.00 , 936.00 , 2760.00 , 34.80
432266 , 2024-08-27 18:26:05 , 32.50 , 44.00 , 936.00 , 3170.00 , 34.90
432265 , 2024-08-27 18:24:41 , 32.30 , 44.00 , 936.00 , 3140.00 , 35.00
432264 , 2024-08-27 18:23:18 , 32.50 , 45.00 , 936.00 , 3330.00 , 35.00
432263 , 2024-08-27 18:21:55 , 32.50 , 45.00 , 936.00 , 3050.00 , 35.00
432262 , 2024-08-27 18:20:31 , 32.30 , 45.00 , 936.00 , 3120.00 , 35.00
432261 , 2024-08-27 18:19:08 , 33.10 , 43.00 , 936.00 , 2970.00 , 35.10
432260 , 2024-08-27 18:17:44 , 33.00 , 43.00 , 936.00 , 3340.00 , 35.10
432259 , 2024-08-27 18:16:21 , 33.10 , 44.00 , 936.00 , 3150.00 , 35.00
432258 , 2024-08-27 18:14:58 , 33.00 , 44.00 , 936.00 , 3200.00 , 34.80
432257 , 2024-08-27 18:13:34 , 32.40 , 45.00 , 936.00 , 3230.00 , 34.80
432256 , 2024-08-27 18:12:11 , 32.40 , 44.00 , 936.00 , 2900.00 , 34.70
432255 , 2024-08-27 18:10:48 , 32.20 , 45.00 , 936.00 , 3130.00 , 34.60
432254 , 2024-08-27 18:09:24 , 31.70 , 46.00 , 936.00 , 3040.00 , 34.60
432253 , 2024-08-27 18:08:01 , 31.70 , 45.00 , 936.00 , 2950.00 , 34.60
432252 , 2024-08-27 18:06:37 , 32.10 , 44.00 , 936.00 , 3180.00 , 34.80
432251 , 2024-08-27 18:05:14 , 32.20 , 45.00 , 936.00 , 3110.00 , 34.80
432250 , 2024-08-27 18:03:51 , 32.50 , 44.00 , 936.00 , 2840.00 , 34.90
432249 , 2024-08-27 18:02:27 , 32.40 , 45.00 , 936.00 , 3170.00 , 34.80
432248 , 2024-08-27 18:01:04 , 32.20 , 45.00 , 936.00 , 3370.00 , 34.70
432247 , 2024-08-27 17:59:40 , 31.90 , 46.00 , 936.00 , 3800.00 , 34.60
432246 , 2024-08-27 17:58:17 , 31.80 , 45.00 , 936.00 , 3860.00 , 34.80
432245 , 2024-08-27 17:56:54 , 32.30 , 44.00 , 936.00 , 3550.00 , 34.90
432244 , 2024-08-27 17:55:30 , 32.00 , 46.00 , 936.00 , 4060.00 , 34.80
432243 , 2024-08-27 17:54:07 , 31.40 , 45.00 , 936.00 , 4650.00 , 34.90
432242 , 2024-08-27 17:52:44 , 31.50 , 45.00 , 936.00 , 3270.00 , 35.20
432241 , 2024-08-27 17:51:20 , 32.20 , 45.00 , 936.00 , 3330.00 , 35.30
432240 , 2024-08-27 17:49:57 , 32.20 , 44.00 , 936.00 , 3430.00 , 35.50
432239 , 2024-08-27 17:48:34 , 32.70 , 44.00 , 936.00 , 3600.00 , 35.60
432238 , 2024-08-27 17:44:03 , 33.50 , 42.00 , 936.00 , 3040.00 , 35.60
432237 , 2024-08-27 17:42:40 , 33.60 , 42.00 , 936.00 , 2990.00 , 35.60
432236 , 2024-08-27 17:41:16 , 33.50 , 42.00 , 936.00 , 3290.00 , 35.60
432235 , 2024-08-27 17:39:53 , 33.60 , 43.00 , 936.00 , 3020.00 , 35.70
432234 , 2024-08-27 17:38:30 , 33.50 , 44.00 , 936.00 , 3290.00 , 35.50
432233 , 2024-08-27 17:37:06 , 33.10 , 43.00 , 936.00 , 3030.00 , 35.30
432232 , 2024-08-27 17:35:43 , 33.00 , 44.00 , 936.00 , 2820.00 , 35.20
432231 , 2024-08-27 17:34:20 , 33.10 , 44.00 , 936.00 , 2640.00 , 35.20
432230 , 2024-08-27 17:32:56 , 33.00 , 43.00 , 936.00 , 2730.00 , 35.10
432229 , 2024-08-27 17:31:33 , 33.30 , 43.00 , 936.00 , 2990.00 , 35.10
432228 , 2024-08-27 17:30:09 , 33.10 , 44.00 , 936.00 , 2780.00 , 35.10
432227 , 2024-08-27 17:28:46 , 32.90 , 46.00 , 936.00 , 2630.00 , 35.00
432226 , 2024-08-27 17:27:23 , 32.60 , 45.00 , 936.00 , 2750.00 , 34.80
432225 , 2024-08-27 17:26:00 , 32.30 , 45.00 , 936.00 , 2520.00 , 34.40
432224 , 2024-08-27 17:24:36 , 32.10 , 46.00 , 936.00 , 2550.00 , 34.20
432223 , 2024-08-27 17:23:13 , 31.70 , 45.00 , 936.00 , 2560.00 , 34.00
432222 , 2024-08-27 17:21:50 , 31.70 , 46.00 , 936.00 , 2790.00 , 33.80
432221 , 2024-08-27 17:20:26 , 31.70 , 46.00 , 936.00 , 2550.00 , 33.80
432220 , 2024-08-27 17:19:03 , 31.70 , 46.00 , 936.00 , 2380.00 , 33.70
432219 , 2024-08-27 17:17:39 , 31.60 , 46.00 , 937.00 , 2350.00 , 33.60
432218 , 2024-08-27 17:16:16 , 31.50 , 46.00 , 937.00 , 2730.00 , 33.60
432217 , 2024-08-27 17:14:52 , 31.90 , 44.00 , 937.00 , 2370.00 , 33.60
432216 , 2024-08-27 17:13:29 , 31.90 , 44.00 , 937.00 , 2340.00 , 33.70
432215 , 2024-08-27 17:12:06 , 31.90 , 45.00 , 937.00 , 2520.00 , 33.60
432214 , 2024-08-27 17:10:42 , 31.40 , 46.00 , 937.00 , 2370.00 , 33.70
432213 , 2024-08-27 17:09:19 , 31.50 , 45.00 , 937.00 , 2680.00 , 33.70
432212 , 2024-08-27 17:07:55 , 31.30 , 46.00 , 937.00 , 2240.00 , 33.70
432211 , 2024-08-27 17:06:32 , 31.70 , 46.00 , 937.00 , 2480.00 , 33.50
432210 , 2024-08-27 17:05:08 , 31.30 , 46.00 , 937.00 , 2150.00 , 33.30
432209 , 2024-08-27 17:03:45 , 31.20 , 46.00 , 937.00 , 2400.00 , 33.20
432208 , 2024-08-27 17:02:22 , 30.60 , 48.00 , 937.00 , 2280.00 , 33.10
432207 , 2024-08-27 17:00:58 , 30.10 , 48.00 , 937.00 , 2230.00 , 33.10
432206 , 2024-08-27 16:59:35 , 30.00 , 48.00 , 937.00 , 2320.00 , 33.10
432205 , 2024-08-27 16:58:11 , 29.90 , 48.00 , 937.00 , 2160.00 , 33.20
432204 , 2024-08-27 16:56:48 , 30.20 , 47.00 , 937.00 , 2540.00 , 33.40
432203 , 2024-08-27 16:55:25 , 30.70 , 48.00 , 936.00 , 2230.00 , 33.40
432202 , 2024-08-27 16:54:01 , 30.80 , 48.00 , 937.00 , 2110.00 , 33.30
432201 , 2024-08-27 16:52:38 , 30.40 , 47.00 , 937.00 , 2340.00 , 33.20
432200 , 2024-08-27 16:51:15 , 30.30 , 47.00 , 937.00 , 3110.00 , 33.20
432199 , 2024-08-27 16:49:51 , 30.70 , 47.00 , 937.00 , 2550.00 , 33.20
432198 , 2024-08-27 16:48:28 , 30.40 , 48.00 , 937.00 , 2390.00 , 33.20
432197 , 2024-08-27 16:47:04 , 30.50 , 47.00 , 937.00 , 3180.00 , 33.20
432196 , 2024-08-27 16:45:41 , 30.50 , 47.00 , 937.00 , 2200.00 , 33.10
432195 , 2024-08-27 16:44:17 , 30.70 , 47.00 , 937.00 , 2340.00 , 33.20
432194 , 2024-08-27 16:42:54 , 31.00 , 46.00 , 936.00 , 2170.00 , 33.20
432193 , 2024-08-27 16:41:29 , 31.10 , 46.00 , 936.00 , 2040.00 , 33.10
432192 , 2024-08-27 16:40:04 , 30.60 , 47.00 , 936.00 , 2120.00 , 32.90
432191 , 2024-08-27 16:38:41 , 30.40 , 47.00 , 937.00 , 2050.00 , 32.90
432190 , 2024-08-27 16:37:06 , 30.10 , 48.00 , 937.00 , 2240.00 , 32.90
432189 , 2024-08-27 16:35:42 , 29.90 , 48.00 , 937.00 , 2040.00 , 32.90
432188 , 2024-08-27 16:34:14 , 30.30 , 48.00 , 937.00 , 2190.00 , 33.00
432187 , 2024-08-27 16:32:51 , 30.10 , 48.00 , 937.00 , 1870.00 , 33.00
432186 , 2024-08-27 16:31:26 , 30.10 , 47.00 , 937.00 , 1750.00 , 33.10
432185 , 2024-08-27 16:30:03 , 29.90 , 49.00 , 937.00 , 2130.00 , 33.10
432184 , 2024-08-27 16:28:38 , 30.40 , 47.00 , 937.00 , 2170.00 , 33.20
432183 , 2024-08-27 16:27:13 , 30.40 , 48.00 , 937.00 , 2020.00 , 33.20
432182 , 2024-08-27 16:25:49 , 30.30 , 48.00 , 937.00 , 1920.00 , 33.20
432181 , 2024-08-27 16:24:26 , 30.70 , 48.00 , 937.00 , 2120.00 , 33.10
432180 , 2024-08-27 16:23:02 , 30.10 , 49.00 , 937.00 , 1840.00 , 33.10
432179 , 2024-08-27 16:21:39 , 29.90 , 48.00 , 937.00 , 1690.00 , 33.10
432178 , 2024-08-27 16:16:35 , 29.80 , 49.00 , 937.00 , 2160.00 , 33.10
432177 , 2024-08-27 16:15:10 , 30.10 , 49.00 , 937.00 , 1730.00 , 33.10
432176 , 2024-08-27 16:13:47 , 30.20 , 48.00 , 937.00 , 2060.00 , 33.10
432175 , 2024-08-27 16:12:24 , 30.30 , 49.00 , 937.00 , 1800.00 , 33.10
432174 , 2024-08-27 16:11:00 , 30.00 , 49.00 , 937.00 , 1760.00 , 32.90
432173 , 2024-08-27 16:09:37 , 30.10 , 50.00 , 937.00 , 2020.00 , 32.90
432172 , 2024-08-27 16:08:13 , 29.80 , 49.00 , 937.00 , 2070.00 , 32.90
432171 , 2024-08-27 16:06:50 , 29.40 , 49.00 , 937.00 , 1820.00 , 32.90
432170 , 2024-08-27 16:05:26 , 29.90 , 48.00 , 937.00 , 1780.00 , 33.00
432169 , 2024-08-27 16:04:03 , 30.20 , 49.00 , 937.00 , 1940.00 , 33.20
432168 , 2024-08-27 16:02:39 , 30.50 , 47.00 , 937.00 , 1610.00 , 33.20
432167 , 2024-08-27 16:01:16 , 30.60 , 48.00 , 937.00 , 1520.00 , 33.20
432166 , 2024-08-27 15:59:52 , 30.70 , 48.00 , 937.00 , 1730.00 , 33.10
432165 , 2024-08-27 15:58:29 , 30.60 , 48.00 , 937.00 , 2100.00 , 33.10
432164 , 2024-08-27 15:57:06 , 30.50 , 48.00 , 937.00 , 1650.00 , 32.90
432163 , 2024-08-27 15:55:42 , 30.20 , 49.00 , 937.00 , 1720.00 , 32.80
432162 , 2024-08-27 15:54:19 , 30.10 , 48.00 , 937.00 , 1730.00 , 32.80
432161 , 2024-08-27 15:52:56 , 29.70 , 50.00 , 937.00 , 1700.00 , 32.70
432160 , 2024-08-27 15:51:32 , 29.30 , 51.00 , 937.00 , 1800.00 , 32.60
432159 , 2024-08-27 15:50:09 , 29.10 , 51.00 , 937.00 , 1600.00 , 32.60
432158 , 2024-08-27 15:48:45 , 29.30 , 50.00 , 937.00 , 1530.00 , 32.80
432157 , 2024-08-27 15:47:22 , 28.80 , 52.00 , 937.00 , 1770.00 , 32.70
432156 , 2024-08-27 15:45:58 , 28.80 , 51.00 , 937.00 , 1850.00 , 32.80
432155 , 2024-08-27 15:44:35 , 29.70 , 49.00 , 937.00 , 1810.00 , 32.80
432154 , 2024-08-27 15:43:11 , 29.70 , 49.00 , 937.00 , 2530.00 , 32.90
432153 , 2024-08-27 15:41:48 , 29.60 , 49.00 , 937.00 , 2620.00 , 32.90
432152 , 2024-08-27 15:40:25 , 30.00 , 48.00 , 937.00 , 2330.00 , 32.90
432151 , 2024-08-27 15:39:01 , 30.50 , 48.00 , 937.00 , 2300.00 , 32.90
432150 , 2024-08-27 15:37:38 , 30.20 , 50.00 , 937.00 , 1840.00 , 32.90
432149 , 2024-08-27 15:36:15 , 30.10 , 49.00 , 937.00 , 1770.00 , 32.80
432148 , 2024-08-27 15:34:51 , 30.00 , 48.00 , 937.00 , 1850.00 , 32.80
432147 , 2024-08-27 15:33:28 , 29.80 , 50.00 , 937.00 , 1740.00 , 32.60
432146 , 2024-08-27 15:32:04 , 29.90 , 50.00 , 937.00 , 1540.00 , 32.60
432145 , 2024-08-27 15:30:41 , 30.10 , 48.00 , 937.00 , 1490.00 , 32.60
432144 , 2024-08-27 15:29:17 , 29.90 , 50.00 , 937.00 , 1570.00 , 32.40
432143 , 2024-08-27 15:27:54 , 29.60 , 49.00 , 937.00 , 1590.00 , 32.40
432142 , 2024-08-27 15:26:31 , 29.60 , 49.00 , 937.00 , 1810.00 , 32.40
432141 , 2024-08-27 15:25:07 , 29.60 , 50.00 , 937.00 , 1410.00 , 32.30
432140 , 2024-08-27 15:23:44 , 29.40 , 52.00 , 937.00 , 1140.00 , 32.20
432139 , 2024-08-27 15:22:20 , 29.00 , 53.00 , 937.00 , 1300.00 , 32.00
432138 , 2024-08-27 15:20:57 , 28.50 , 53.00 , 937.00 , 1080.00 , 31.80
432137 , 2024-08-27 15:19:34 , 28.10 , 51.00 , 937.00 , 1240.00 , 31.80
432136 , 2024-08-27 15:18:10 , 28.20 , 51.00 , 937.00 , 1150.00 , 31.90
432135 , 2024-08-27 15:16:47 , 28.70 , 51.00 , 937.00 , 990.00 , 31.90
432134 , 2024-08-27 15:15:23 , 28.50 , 51.00 , 937.00 , 1130.00 , 32.00
432133 , 2024-08-27 15:14:00 , 28.30 , 52.00 , 937.00 , 1500.00 , 32.00
432132 , 2024-08-27 15:12:36 , 28.50 , 52.00 , 937.00 , 1530.00 , 32.00
432131 , 2024-08-27 15:11:12 , 28.80 , 51.00 , 937.00 , 1230.00 , 32.10
432130 , 2024-08-27 15:09:49 , 28.80 , 52.00 , 937.00 , 1270.00 , 32.10
432129 , 2024-08-27 15:08:26 , 28.40 , 51.00 , 937.00 , 1250.00 , 31.90
432128 , 2024-08-27 15:07:02 , 28.40 , 52.00 , 937.00 , 1370.00 , 31.90
432127 , 2024-08-27 15:05:38 , 28.60 , 51.00 , 937.00 , 1170.00 , 32.00
432126 , 2024-08-27 15:04:15 , 28.70 , 50.00 , 937.00 , 1240.00 , 32.00
432125 , 2024-08-27 15:02:50 , 28.90 , 52.00 , 937.00 , 1320.00 , 31.90
432124 , 2024-08-27 15:01:27 , 28.90 , 53.00 , 937.00 , 1500.00 , 31.80
432123 , 2024-08-27 15:00:03 , 28.40 , 52.00 , 937.00 , 1090.00 , 31.70
432122 , 2024-08-27 14:58:40 , 28.30 , 53.00 , 937.00 , 1100.00 , 31.70
432121 , 2024-08-27 14:57:16 , 28.30 , 51.00 , 937.00 , 960.00 , 31.60
432120 , 2024-08-27 14:55:53 , 27.90 , 54.00 , 937.00 , 1200.00 , 31.60
432119 , 2024-08-27 14:54:29 , 27.60 , 54.00 , 937.00 , 1230.00 , 31.60
432118 , 2024-08-27 14:50:33 , 28.30 , 51.00 , 937.00 , 1320.00 , 31.50
432117 , 2024-08-27 14:49:10 , 28.70 , 54.00 , 937.00 , 1120.00 , 31.40
432116 , 2024-08-27 14:47:46 , 28.50 , 52.00 , 937.00 , 990.00 , 31.30
432115 , 2024-08-27 14:46:23 , 28.40 , 52.00 , 937.00 , 1140.00 , 31.30
432114 , 2024-08-27 14:45:00 , 28.20 , 52.00 , 938.00 , 1070.00 , 31.40
432113 , 2024-08-27 14:43:36 , 28.10 , 53.00 , 938.00 , 940.00 , 31.30
432112 , 2024-08-27 14:42:12 , 27.60 , 53.00 , 938.00 , 950.00 , 31.40
432111 , 2024-08-27 14:40:49 , 28.10 , 52.00 , 938.00 , 1150.00 , 31.30
432110 , 2024-08-27 14:39:26 , 28.20 , 55.00 , 938.00 , 910.00 , 31.20
432109 , 2024-08-27 14:38:02 , 27.50 , 55.00 , 938.00 , 840.00 , 31.10
432108 , 2024-08-27 14:36:39 , 27.20 , 54.00 , 938.00 , 650.00 , 31.10
432107 , 2024-08-27 14:35:15 , 27.50 , 54.00 , 938.00 , 1370.00 , 31.10
432106 , 2024-08-27 14:33:52 , 28.30 , 52.00 , 938.00 , 1440.00 , 31.00
432105 , 2024-08-27 14:32:28 , 27.90 , 53.00 , 938.00 , 1460.00 , 30.90
432104 , 2024-08-27 14:31:05 , 27.60 , 54.00 , 938.00 , 970.00 , 30.90
432103 , 2024-08-27 14:29:41 , 27.50 , 54.00 , 938.00 , 800.00 , 30.90
432102 , 2024-08-27 14:28:18 , 27.60 , 53.00 , 938.00 , 830.00 , 30.90
432101 , 2024-08-27 14:26:55 , 28.30 , 53.00 , 938.00 , 840.00 , 30.90
432100 , 2024-08-27 14:25:31 , 27.80 , 53.00 , 938.00 , 1030.00 , 30.80
432099 , 2024-08-27 14:24:08 , 27.60 , 53.00 , 938.00 , 910.00 , 30.80
432098 , 2024-08-27 14:22:45 , 27.40 , 54.00 , 938.00 , 830.00 , 30.70
432097 , 2024-08-27 14:21:21 , 27.40 , 55.00 , 938.00 , 940.00 , 30.60
432096 , 2024-08-27 14:19:58 , 27.10 , 56.00 , 938.00 , 920.00 , 30.50
432095 , 2024-08-27 14:18:34 , 27.00 , 55.00 , 938.00 , 790.00 , 30.50
432094 , 2024-08-27 14:17:10 , 27.30 , 55.00 , 938.00 , 630.00 , 30.40
432093 , 2024-08-27 14:15:46 , 27.20 , 55.00 , 938.00 , 880.00 , 30.40
432092 , 2024-08-27 14:14:23 , 27.00 , 57.00 , 938.00 , 520.00 , 30.20
432091 , 2024-08-27 14:13:00 , 26.70 , 56.00 , 938.00 , 830.00 , 30.10
432090 , 2024-08-27 14:11:36 , 26.50 , 56.00 , 938.00 , 950.00 , 30.10
432089 , 2024-08-27 14:10:13 , 26.80 , 56.00 , 938.00 , 720.00 , 30.00
432088 , 2024-08-27 14:08:49 , 26.70 , 57.00 , 938.00 , 860.00 , 29.90
432087 , 2024-08-27 14:07:26 , 26.20 , 58.00 , 938.00 , 620.00 , 29.70
432086 , 2024-08-27 14:06:02 , 26.10 , 56.00 , 938.00 , 630.00 , 29.80
432085 , 2024-08-27 14:04:39 , 26.60 , 55.00 , 938.00 , 540.00 , 29.70
432084 , 2024-08-27 14:03:15 , 26.50 , 56.00 , 938.00 , 560.00 , 29.60
432083 , 2024-08-27 14:01:52 , 26.40 , 57.00 , 938.00 , 580.00 , 29.60
432082 , 2024-08-27 14:00:28 , 26.20 , 58.00 , 938.00 , 830.00 , 29.50
432081 , 2024-08-27 13:59:05 , 26.20 , 57.00 , 938.00 , 460.00 , 29.40
432080 , 2024-08-27 13:57:41 , 26.10 , 57.00 , 938.00 , 510.00 , 29.40
432079 , 2024-08-27 13:56:18 , 26.00 , 57.00 , 938.00 , 580.00 , 29.20
432078 , 2024-08-27 13:54:55 , 25.70 , 58.00 , 938.00 , 490.00 , 29.20
432077 , 2024-08-27 13:53:31 , 25.50 , 60.00 , 938.00 , 620.00 , 29.10
432076 , 2024-08-27 13:52:08 , 25.30 , 58.00 , 938.00 , 610.00 , 29.10
432075 , 2024-08-27 13:50:44 , 25.20 , 58.00 , 938.00 , 370.00 , 29.10
432074 , 2024-08-27 13:49:21 , 25.50 , 60.00 , 938.00 , 450.00 , 29.10
432073 , 2024-08-27 13:47:57 , 25.40 , 60.00 , 938.00 , 500.00 , 29.00
432072 , 2024-08-27 13:46:34 , 25.10 , 60.00 , 938.00 , 510.00 , 28.90
432071 , 2024-08-27 13:45:10 , 24.90 , 60.00 , 938.00 , 440.00 , 29.00
432070 , 2024-08-27 13:43:47 , 24.50 , 60.00 , 938.00 , 470.00 , 29.00
432069 , 2024-08-27 13:42:23 , 24.90 , 58.00 , 938.00 , 510.00 , 29.10
432068 , 2024-08-27 13:40:59 , 25.10 , 61.00 , 938.00 , 430.00 , 29.00
432067 , 2024-08-27 13:39:36 , 24.80 , 59.00 , 938.00 , 430.00 , 29.10
432066 , 2024-08-27 13:38:13 , 25.10 , 59.00 , 938.00 , 400.00 , 29.10
432065 , 2024-08-27 13:36:49 , 25.50 , 59.00 , 938.00 , 390.00 , 29.10
432064 , 2024-08-27 13:35:26 , 25.80 , 59.00 , 938.00 , 350.00 , 29.00
432063 , 2024-08-27 13:34:02 , 25.60 , 60.00 , 938.00 , 450.00 , 28.90
432062 , 2024-08-27 13:32:39 , 25.10 , 60.00 , 938.00 , 510.00 , 28.80
432061 , 2024-08-27 13:31:15 , 25.20 , 59.00 , 938.00 , 350.00 , 28.70
432060 , 2024-08-27 13:29:52 , 25.00 , 59.00 , 938.00 , 450.00 , 28.60
432059 , 2024-08-27 13:28:28 , 25.00 , 59.00 , 938.00 , 880.00 , 28.50
432058 , 2024-08-27 13:24:51 , 24.70 , 60.00 , 938.00 , 530.00 , 28.50
432057 , 2024-08-27 13:23:27 , 24.50 , 60.00 , 938.00 , 340.00 , 28.40
432056 , 2024-08-27 13:22:03 , 24.90 , 60.00 , 938.00 , 470.00 , 28.40
432055 , 2024-08-27 13:20:40 , 25.30 , 59.00 , 938.00 , 470.00 , 28.40
432054 , 2024-08-27 13:19:17 , 25.10 , 59.00 , 938.00 , 430.00 , 28.30
432053 , 2024-08-27 13:17:53 , 25.10 , 59.00 , 938.00 , 290.00 , 28.20
432052 , 2024-08-27 13:16:30 , 25.20 , 60.00 , 938.00 , 420.00 , 28.10
432051 , 2024-08-27 13:15:06 , 24.60 , 61.00 , 938.00 , 400.00 , 28.00
432050 , 2024-08-27 13:13:42 , 24.60 , 61.00 , 938.00 , 270.00 , 27.90
432049 , 2024-08-27 13:12:19 , 24.60 , 61.00 , 938.00 , 270.00 , 27.90
432048 , 2024-08-27 13:10:55 , 24.60 , 60.00 , 938.00 , 250.00 , 27.90
432047 , 2024-08-27 13:09:32 , 24.40 , 62.00 , 938.00 , 520.00 , 27.90
432046 , 2024-08-27 13:08:08 , 24.10 , 61.00 , 938.00 , 290.00 , 27.90
432045 , 2024-08-27 13:06:44 , 24.60 , 60.00 , 938.00 , 500.00 , 27.90
432044 , 2024-08-27 13:05:21 , 24.70 , 60.00 , 938.00 , 350.00 , 27.90
432043 , 2024-08-27 13:03:57 , 25.00 , 61.00 , 938.00 , 420.00 , 27.80
432042 , 2024-08-27 13:02:34 , 24.90 , 60.00 , 938.00 , 300.00 , 27.70
432041 , 2024-08-27 13:01:02 , 24.70 , 61.00 , 938.00 , 240.00 , 27.50
432040 , 2024-08-27 12:59:37 , 24.30 , 61.00 , 938.00 , 380.00 , 27.40
432039 , 2024-08-27 12:58:14 , 24.10 , 62.00 , 938.00 , 350.00 , 27.40
432038 , 2024-08-27 12:56:50 , 24.10 , 63.00 , 938.00 , 330.00 , 27.30
432037 , 2024-08-27 12:55:27 , 24.20 , 62.00 , 938.00 , 290.00 , 27.20
432036 , 2024-08-27 12:54:03 , 24.10 , 62.00 , 938.00 , 300.00 , 27.10
432035 , 2024-08-27 12:52:40 , 23.80 , 63.00 , 938.00 , 430.00 , 26.90
432034 , 2024-08-27 12:51:17 , 23.20 , 65.00 , 938.00 , 320.00 , 26.80
432033 , 2024-08-27 12:49:53 , 22.90 , 65.00 , 938.00 , 290.00 , 26.80
432032 , 2024-08-27 12:48:30 , 22.90 , 65.00 , 938.00 , 430.00 , 26.80
432031 , 2024-08-27 12:47:06 , 22.70 , 65.00 , 938.00 , 220.00 , 26.70
432030 , 2024-08-27 12:45:43 , 22.90 , 64.00 , 938.00 , 300.00 , 26.70
432029 , 2024-08-27 12:44:19 , 23.40 , 64.00 , 938.00 , 210.00 , 26.80
432028 , 2024-08-27 12:42:56 , 23.20 , 64.00 , 938.00 , 110.00 , 26.80
432027 , 2024-08-27 12:41:32 , 23.00 , 64.00 , 938.00 , 360.00 , 26.80
432026 , 2024-08-27 12:40:09 , 23.00 , 64.00 , 938.00 , 150.00 , 26.80
432025 , 2024-08-27 12:38:45 , 23.20 , 63.00 , 938.00 , 310.00 , 26.80
432024 , 2024-08-27 12:37:22 , 23.30 , 64.00 , 938.00 , 290.00 , 26.70
432023 , 2024-08-27 12:35:58 , 23.50 , 63.00 , 938.00 , 240.00 , 26.60
432022 , 2024-08-27 12:34:35 , 23.70 , 63.00 , 938.00 , 250.00 , 26.60
432021 , 2024-08-27 12:33:11 , 23.60 , 63.00 , 938.00 , 170.00 , 26.50
432020 , 2024-08-27 12:31:48 , 23.20 , 65.00 , 938.00 , 300.00 , 26.40
432019 , 2024-08-27 12:30:25 , 23.00 , 64.00 , 938.00 , 180.00 , 26.30
432018 , 2024-08-27 12:29:01 , 22.80 , 64.00 , 938.00 , 340.00 , 26.30
432017 , 2024-08-27 12:27:38 , 22.70 , 65.00 , 938.00 , 180.00 , 26.40
432016 , 2024-08-27 12:26:14 , 22.80 , 65.00 , 938.00 , 210.00 , 26.40
432015 , 2024-08-27 12:24:51 , 22.80 , 64.00 , 938.00 , 230.00 , 26.50
432014 , 2024-08-27 12:23:27 , 22.80 , 65.00 , 938.00 , 340.00 , 26.40
432013 , 2024-08-27 12:22:03 , 23.20 , 64.00 , 938.00 , 720.00 , 26.40
432012 , 2024-08-27 12:20:39 , 23.20 , 64.00 , 938.00 , 240.00 , 26.40
432011 , 2024-08-27 12:19:16 , 23.30 , 64.00 , 938.00 , 240.00 , 26.30
432010 , 2024-08-27 12:17:52 , 23.10 , 64.00 , 938.00 , 240.00 , 26.30
432009 , 2024-08-27 12:16:29 , 23.10 , 64.00 , 938.00 , 370.00 , 26.20
432008 , 2024-08-27 12:15:06 , 23.10 , 64.00 , 938.00 , 190.00 , 26.20
432007 , 2024-08-27 12:13:42 , 23.20 , 64.00 , 938.00 , 310.00 , 26.10
432006 , 2024-08-27 12:12:19 , 22.90 , 65.00 , 938.00 , 150.00 , 25.90
432005 , 2024-08-27 12:10:55 , 22.60 , 65.00 , 938.00 , 210.00 , 25.80
432004 , 2024-08-27 12:09:31 , 22.80 , 65.00 , 938.00 , 270.00 , 25.80
432003 , 2024-08-27 12:08:08 , 23.10 , 66.00 , 938.00 , 240.00 , 25.70
432002 , 2024-08-27 12:06:44 , 22.90 , 65.00 , 938.00 , 250.00 , 25.70
432001 , 2024-08-27 12:05:21 , 22.60 , 66.00 , 938.00 , 250.00 , 25.60
432000 , 2024-08-27 12:03:57 , 22.70 , 64.00 , 938.00 , 180.00 , 25.60
431999 , 2024-08-27 12:02:34 , 23.00 , 64.00 , 938.00 , 380.00 , 25.60
431998 , 2024-08-27 11:59:16 , 22.10 , 67.00 , 938.00 , 200.00 , 24.90
431997 , 2024-08-27 11:57:53 , 22.00 , 67.00 , 938.00 , 200.00 , 24.80
431996 , 2024-08-27 11:56:29 , 21.80 , 68.00 , 938.00 , 210.00 , 24.80
431995 , 2024-08-27 11:55:06 , 21.90 , 67.00 , 938.00 , 200.00 , 24.80
431994 , 2024-08-27 11:53:42 , 22.30 , 66.00 , 938.00 , 170.00 , 24.60
431993 , 2024-08-27 11:52:18 , 22.10 , 67.00 , 938.00 , 210.00 , 24.50
431992 , 2024-08-27 11:50:55 , 21.60 , 68.00 , 938.00 , 200.00 , 24.40
431991 , 2024-08-27 11:49:31 , 21.40 , 69.00 , 938.00 , 230.00 , 24.40
431990 , 2024-08-27 11:48:08 , 21.40 , 69.00 , 938.00 , 200.00 , 24.40
431989 , 2024-08-27 11:46:44 , 21.30 , 70.00 , 938.00 , 160.00 , 24.30
431988 , 2024-08-27 11:45:21 , 21.20 , 69.00 , 938.00 , 160.00 , 24.20
431987 , 2024-08-27 11:43:57 , 21.30 , 69.00 , 938.00 , 160.00 , 24.20
431986 , 2024-08-27 11:42:34 , 21.20 , 70.00 , 938.00 , 150.00 , 24.10
431985 , 2024-08-27 11:41:11 , 21.20 , 70.00 , 939.00 , 120.00 , 24.10
431984 , 2024-08-27 11:39:47 , 21.00 , 71.00 , 939.00 , 220.00 , 23.90
431983 , 2024-08-27 11:38:24 , 21.00 , 69.00 , 939.00 , 160.00 , 23.90
431982 , 2024-08-27 11:37:01 , 21.00 , 70.00 , 939.00 , 120.00 , 23.80
431981 , 2024-08-27 11:35:37 , 20.90 , 72.00 , 939.00 , 110.00 , 23.70
431980 , 2024-08-27 11:34:13 , 20.70 , 71.00 , 939.00 , 120.00 , 23.60
431979 , 2024-08-27 11:32:49 , 20.60 , 70.00 , 939.00 , 130.00 , 23.50
431978 , 2024-08-27 11:31:26 , 20.60 , 70.00 , 939.00 , 160.00 , 23.60
431977 , 2024-08-27 11:30:03 , 20.70 , 70.00 , 939.00 , 200.00 , 23.50
431976 , 2024-08-27 11:28:39 , 20.70 , 72.00 , 939.00 , 190.00 , 23.40
431975 , 2024-08-27 11:27:16 , 20.70 , 71.00 , 939.00 , 110.00 , 23.30
431974 , 2024-08-27 11:25:52 , 20.60 , 71.00 , 939.00 , 220.00 , 23.20
431973 , 2024-08-27 11:24:28 , 20.40 , 71.00 , 939.00 , 270.00 , 23.10
431972 , 2024-08-27 11:23:05 , 20.40 , 71.00 , 939.00 , 80.00 , 23.10
431971 , 2024-08-27 11:21:41 , 20.10 , 72.00 , 939.00 , 110.00 , 23.00
431970 , 2024-08-27 11:20:18 , 20.10 , 72.00 , 939.00 , 120.00 , 23.00
431969 , 2024-08-27 11:18:55 , 20.00 , 72.00 , 939.00 , 200.00 , 22.90
431968 , 2024-08-27 11:17:31 , 19.90 , 73.00 , 939.00 , 270.00 , 22.80
431967 , 2024-08-27 11:16:07 , 19.90 , 73.00 , 939.00 , 400.00 , 22.90
431966 , 2024-08-27 11:14:44 , 19.90 , 75.00 , 939.00 , 60.00 , 22.80
431965 , 2024-08-27 11:13:20 , 19.50 , 75.00 , 939.00 , 100.00 , 22.80
431964 , 2024-08-27 11:11:57 , 19.70 , 73.00 , 939.00 , 90.00 , 22.80
431963 , 2024-08-27 11:10:33 , 19.60 , 74.00 , 939.00 , 100.00 , 22.80
431962 , 2024-08-27 11:09:10 , 19.90 , 73.00 , 939.00 , 90.00 , 22.80
431961 , 2024-08-27 11:07:46 , 19.80 , 73.00 , 939.00 , 120.00 , 22.80
431960 , 2024-08-27 11:06:23 , 19.90 , 73.00 , 939.00 , 180.00 , 22.70
431959 , 2024-08-27 11:04:59 , 19.90 , 74.00 , 939.00 , 90.00 , 22.60
431958 , 2024-08-27 11:03:35 , 19.60 , 73.00 , 939.00 , 150.00 , 22.60
431957 , 2024-08-27 11:02:12 , 19.60 , 73.00 , 939.00 , 100.00 , 22.60
431956 , 2024-08-27 11:00:49 , 19.50 , 74.00 , 939.00 , 130.00 , 22.60
431955 , 2024-08-27 10:59:25 , 19.60 , 73.00 , 939.00 , 150.00 , 22.60
431954 , 2024-08-27 10:58:02 , 19.80 , 73.00 , 939.00 , 130.00 , 22.60
431953 , 2024-08-27 10:56:38 , 19.80 , 73.00 , 939.00 , 160.00 , 22.60
431952 , 2024-08-27 10:55:15 , 19.60 , 74.00 , 939.00 , 130.00 , 22.60
431951 , 2024-08-27 10:53:51 , 19.60 , 74.00 , 939.00 , 60.00 , 22.60
431950 , 2024-08-27 10:52:28 , 19.40 , 74.00 , 939.00 , 150.00 , 22.50
431949 , 2024-08-27 10:51:04 , 19.50 , 76.00 , 939.00 , 120.00 , 22.40
431948 , 2024-08-27 10:49:40 , 19.20 , 75.00 , 939.00 , 130.00 , 22.40
431947 , 2024-08-27 10:48:17 , 19.10 , 75.00 , 939.00 , 160.00 , 22.40
431946 , 2024-08-27 10:46:54 , 19.10 , 75.00 , 939.00 , 150.00 , 22.40
431945 , 2024-08-27 10:45:30 , 18.90 , 75.00 , 939.00 , 210.00 , 22.40
431944 , 2024-08-27 10:44:07 , 19.00 , 75.00 , 939.00 , 130.00 , 22.50
431943 , 2024-08-27 10:42:43 , 19.20 , 75.00 , 939.00 , 150.00 , 22.50
431942 , 2024-08-27 10:41:20 , 19.20 , 74.00 , 939.00 , 130.00 , 22.40
431941 , 2024-08-27 10:39:56 , 19.30 , 74.00 , 939.00 , 120.00 , 22.50
431940 , 2024-08-27 10:38:32 , 19.10 , 75.00 , 939.00 , 260.00 , 22.40
431939 , 2024-08-27 10:37:09 , 19.10 , 76.00 , 939.00 , 100.00 , 22.40
431938 , 2024-08-27 10:34:10 , 18.60 , 78.00 , 939.00 , 100.00 , 22.30
431937 , 2024-08-27 10:32:46 , 18.60 , 76.00 , 939.00 , 90.00 , 22.40
431936 , 2024-08-27 10:31:23 , 18.60 , 76.00 , 939.00 , 160.00 , 22.40
431935 , 2024-08-27 10:29:59 , 18.80 , 77.00 , 939.00 , 50.00 , 22.40
431934 , 2024-08-27 10:28:36 , 18.60 , 76.00 , 939.00 , 60.00 , 22.40
431933 , 2024-08-27 10:27:12 , 18.80 , 77.00 , 939.00 , 90.00 , 22.40
431932 , 2024-08-27 10:25:48 , 18.90 , 75.00 , 939.00 , 130.00 , 22.40
431931 , 2024-08-27 10:24:25 , 18.70 , 78.00 , 939.00 , 140.00 , 22.40
431930 , 2024-08-27 10:23:01 , 18.50 , 76.00 , 939.00 , 70.00 , 22.40
431929 , 2024-08-27 10:21:38 , 18.30 , 77.00 , 939.00 , 90.00 , 22.40
431928 , 2024-08-27 10:20:14 , 18.30 , 77.00 , 939.00 , 120.00 , 22.40
431927 , 2024-08-27 10:18:51 , 18.20 , 76.00 , 939.00 , 90.00 , 22.40
431926 , 2024-08-27 10:17:27 , 18.30 , 78.00 , 939.00 , 130.00 , 22.40
431925 , 2024-08-27 10:16:04 , 18.20 , 79.00 , 939.00 , 100.00 , 22.40
431924 , 2024-08-27 10:14:40 , 18.10 , 79.00 , 939.00 , 160.00 , 22.40
431923 , 2024-08-27 10:13:17 , 17.90 , 78.00 , 939.00 , 240.00 , 22.30
431922 , 2024-08-27 10:11:52 , 18.00 , 78.00 , 939.00 , 350.00 , 22.30
431921 , 2024-08-27 10:10:29 , 18.20 , 78.00 , 939.00 , 130.00 , 22.30
431920 , 2024-08-27 10:09:05 , 18.20 , 77.00 , 939.00 , 80.00 , 22.20
431919 , 2024-08-27 10:07:42 , 18.20 , 77.00 , 939.00 , 70.00 , 22.20
431918 , 2024-08-27 10:06:18 , 18.00 , 78.00 , 939.00 , 80.00 , 22.20
431917 , 2024-08-27 10:04:55 , 17.90 , 78.00 , 939.00 , 30.00 , 22.20
431916 , 2024-08-27 10:03:30 , 18.20 , 76.00 , 939.00 , 140.00 , 22.30
431915 , 2024-08-27 10:02:06 , 18.40 , 76.00 , 939.00 , 80.00 , 22.20
431914 , 2024-08-27 10:00:43 , 18.60 , 76.00 , 939.00 , 130.00 , 22.20
431913 , 2024-08-27 09:59:19 , 18.60 , 77.00 , 939.00 , 70.00 , 22.10
431912 , 2024-08-27 09:57:56 , 18.20 , 78.00 , 939.00 , 130.00 , 21.90
431911 , 2024-08-27 09:56:32 , 18.20 , 77.00 , 939.00 , 120.00 , 21.90
431910 , 2024-08-27 09:55:08 , 18.30 , 77.00 , 939.00 , 90.00 , 21.90
431909 , 2024-08-27 09:53:45 , 18.40 , 76.00 , 939.00 , 90.00 , 21.80
431908 , 2024-08-27 09:52:21 , 18.50 , 76.00 , 939.00 , 60.00 , 21.70
431907 , 2024-08-27 09:50:58 , 18.40 , 76.00 , 939.00 , 90.00 , 21.60
431906 , 2024-08-27 09:49:34 , 18.20 , 77.00 , 939.00 , 90.00 , 21.60
431905 , 2024-08-27 09:48:11 , 18.20 , 77.00 , 939.00 , 40.00 , 21.50
431904 , 2024-08-27 09:46:48 , 18.20 , 76.00 , 939.00 , 60.00 , 21.50
431903 , 2024-08-27 09:45:24 , 18.10 , 76.00 , 939.00 , 150.00 , 21.40
431902 , 2024-08-27 09:44:00 , 18.10 , 76.00 , 939.00 , 130.00 , 21.40
431901 , 2024-08-27 09:42:37 , 17.90 , 77.00 , 939.00 , 60.00 , 21.50
431900 , 2024-08-27 09:41:13 , 17.70 , 78.00 , 939.00 , 50.00 , 21.50
431899 , 2024-08-27 09:39:47 , 17.80 , 76.00 , 939.00 , 80.00 , 21.50
431898 , 2024-08-27 09:38:24 , 18.00 , 76.00 , 939.00 , 40.00 , 21.50
431897 , 2024-08-27 09:36:59 , 18.00 , 77.00 , 939.00 , 50.00 , 21.40
431896 , 2024-08-27 09:35:36 , 17.60 , 78.00 , 939.00 , 20.00 , 21.40
431895 , 2024-08-27 09:34:13 , 17.40 , 78.00 , 939.00 , 30.00 , 21.40
431894 , 2024-08-27 09:32:49 , 17.30 , 78.00 , 939.00 , 20.00 , 21.40
431893 , 2024-08-27 09:31:26 , 17.30 , 78.00 , 939.00 , 50.00 , 21.40
431892 , 2024-08-27 09:30:02 , 17.30 , 79.00 , 939.00 , 10.00 , 21.40
431891 , 2024-08-27 09:28:39 , 17.30 , 78.00 , 939.00 , 70.00 , 21.40
431890 , 2024-08-27 09:27:15 , 17.30 , 77.00 , 939.00 , 70.00 , 21.50
431889 , 2024-08-27 09:25:52 , 17.40 , 76.00 , 939.00 , 70.00 , 21.50
431888 , 2024-08-27 09:24:28 , 17.60 , 76.00 , 939.00 , 80.00 , 21.60
431887 , 2024-08-27 09:23:05 , 17.90 , 74.00 , 939.00 , 90.00 , 21.50
431886 , 2024-08-27 09:21:41 , 18.30 , 74.00 , 939.00 , 100.00 , 21.60
431885 , 2024-08-27 09:20:18 , 18.30 , 74.00 , 939.00 , 110.00 , 21.60
431884 , 2024-08-27 09:18:55 , 18.10 , 74.00 , 939.00 , 60.00 , 21.60
431883 , 2024-08-27 09:17:31 , 18.00 , 74.00 , 939.00 , 100.00 , 21.60
431882 , 2024-08-27 09:16:07 , 17.90 , 75.00 , 939.00 , 100.00 , 21.60
431881 , 2024-08-27 09:14:44 , 18.00 , 73.00 , 939.00 , 80.00 , 21.70
431880 , 2024-08-27 09:13:20 , 18.20 , 73.00 , 939.00 , 140.00 , 21.70
431879 , 2024-08-27 09:11:56 , 18.10 , 74.00 , 939.00 , 80.00 , 21.70
431878 , 2024-08-27 09:09:23 , 18.10 , 73.00 , 939.00 , 140.00 , 21.70
431877 , 2024-08-27 09:07:59 , 18.10 , 75.00 , 939.00 , 350.00 , 21.80
431876 , 2024-08-27 09:06:35 , 18.20 , 73.00 , 939.00 , 60.00 , 21.80
431875 , 2024-08-27 09:05:12 , 18.40 , 73.00 , 939.00 , 90.00 , 21.80
431874 , 2024-08-27 09:03:49 , 18.50 , 73.00 , 939.00 , 70.00 , 21.80
431873 , 2024-08-27 09:02:25 , 18.40 , 73.00 , 939.00 , 140.00 , 21.80
431872 , 2024-08-27 09:01:01 , 18.30 , 74.00 , 939.00 , 60.00 , 21.80
431871 , 2024-08-27 08:59:38 , 18.30 , 74.00 , 939.00 , 40.00 , 21.70
431870 , 2024-08-27 08:58:15 , 18.30 , 74.00 , 939.00 , 150.00 , 21.70
431869 , 2024-08-27 08:56:51 , 18.20 , 74.00 , 939.00 , 70.00 , 21.70
431868 , 2024-08-27 08:55:28 , 18.40 , 73.00 , 939.00 , 110.00 , 21.60
431867 , 2024-08-27 08:54:04 , 18.30 , 74.00 , 939.00 , 110.00 , 21.60
431866 , 2024-08-27 08:52:41 , 18.30 , 74.00 , 939.00 , 80.00 , 21.60
431865 , 2024-08-27 08:51:17 , 18.10 , 75.00 , 939.00 , 70.00 , 21.50
431864 , 2024-08-27 08:49:54 , 17.90 , 76.00 , 939.00 , 70.00 , 21.50
431863 , 2024-08-27 08:48:30 , 17.70 , 76.00 , 939.00 , 110.00 , 21.60
431862 , 2024-08-27 08:47:07 , 17.60 , 76.00 , 939.00 , 150.00 , 21.60
431861 , 2024-08-27 08:45:43 , 17.90 , 74.00 , 939.00 , 70.00 , 21.70
431860 , 2024-08-27 08:44:20 , 17.90 , 75.00 , 939.00 , 110.00 , 21.80
431859 , 2024-08-27 08:42:56 , 17.60 , 77.00 , 939.00 , 100.00 , 21.80
431858 , 2024-08-27 08:41:33 , 17.50 , 76.00 , 939.00 , 40.00 , 21.90
431857 , 2024-08-27 08:40:09 , 17.70 , 75.00 , 939.00 , 80.00 , 22.10
431856 , 2024-08-27 08:38:46 , 17.80 , 75.00 , 939.00 , 60.00 , 22.20
431855 , 2024-08-27 08:37:23 , 18.20 , 74.00 , 939.00 , 70.00 , 22.30
431854 , 2024-08-27 08:35:59 , 18.70 , 72.00 , 939.00 , 60.00 , 22.40
431853 , 2024-08-27 08:34:36 , 19.00 , 74.00 , 939.00 , 90.00 , 22.40
431852 , 2024-08-27 08:33:12 , 19.00 , 74.00 , 939.00 , 60.00 , 22.40
431851 , 2024-08-27 08:31:49 , 18.90 , 74.00 , 939.00 , 90.00 , 22.40
431850 , 2024-08-27 08:30:25 , 18.70 , 75.00 , 939.00 , 90.00 , 22.40
431849 , 2024-08-27 08:29:02 , 18.90 , 75.00 , 939.00 , 30.00 , 22.50
431848 , 2024-08-27 08:27:39 , 18.60 , 75.00 , 939.00 , 70.00 , 22.50
431847 , 2024-08-27 08:26:15 , 18.40 , 78.00 , 939.00 , 80.00 , 22.60
431846 , 2024-08-27 08:24:52 , 18.10 , 80.00 , 939.00 , 50.00 , 22.60
431845 , 2024-08-27 08:23:28 , 17.80 , 79.00 , 939.00 , 90.00 , 22.90
431844 , 2024-08-27 08:22:05 , 17.80 , 79.00 , 939.00 , 20.00 , 23.20
431843 , 2024-08-27 08:20:41 , 17.90 , 79.00 , 939.00 , 190.00 , 23.60
431842 , 2024-08-27 08:19:17 , 17.70 , 81.00 , 939.00 , 90.00 , 24.10
431841 , 2024-08-27 08:17:53 , 17.40 , 80.00 , 939.00 , 90.00 , 24.80
431840 , 2024-08-27 08:16:30 , 17.20 , 81.00 , 939.00 , 170.00 , 25.60
431839 , 2024-08-27 08:15:06 , 16.90 , 82.00 , 939.00 , 60.00 , 26.60
431838 , 2024-08-27 08:13:43 , 16.60 , 85.00 , 939.00 , 40.00 , 27.20
431837 , 2024-08-27 08:12:19 , 15.90 , 88.00 , 939.00 , 40.00 , 27.10
431836 , 2024-08-27 08:10:56 , 15.20 , 86.00 , 939.00 , 10.00 , 26.80
431835 , 2024-08-27 08:09:32 , 15.00 , 84.00 , 939.00 , 90.00 , 26.50
431834 , 2024-08-27 08:08:09 , 15.00 , 85.00 , 939.00 , 50.00 , 26.20
431833 , 2024-08-27 08:06:42 , 14.90 , 85.00 , 939.00 , 20.00 , 25.80
431832 , 2024-08-27 08:05:19 , 14.90 , 84.00 , 939.00 , 40.00 , 25.50
431831 , 2024-08-27 08:03:55 , 14.90 , 85.00 , 939.00 , 0.00 , 25.10
431830 , 2024-08-27 08:02:31 , 14.80 , 85.00 , 939.00 , 10.00 , 24.80
431829 , 2024-08-27 08:01:07 , 14.80 , 85.00 , 939.00 , 0.00 , 24.40
431828 , 2024-08-27 07:59:43 , 14.80 , 85.00 , 939.00 , 0.00 , 23.90
431827 , 2024-08-27 07:58:20 , 14.80 , 85.00 , 939.00 , 10.00 , 23.50
431826 , 2024-08-27 07:56:56 , 14.70 , 85.00 , 939.00 , 30.00 , 23.10
431825 , 2024-08-27 07:55:33 , 14.70 , 85.00 , 939.00 , 10.00 , 22.60
431824 , 2024-08-27 07:54:09 , 14.60 , 86.00 , 939.00 , 10.00 , 22.10
431823 , 2024-08-27 07:52:46 , 14.60 , 86.00 , 939.00 , 20.00 , 21.60
431822 , 2024-08-27 07:51:23 , 14.60 , 86.00 , 939.00 , 0.00 , 21.10
431821 , 2024-08-27 07:49:59 , 14.50 , 86.00 , 939.00 , 0.00 , 20.50
431820 , 2024-08-27 07:48:36 , 14.50 , 86.00 , 939.00 , 0.00 , 20.10
431819 , 2024-08-27 07:47:12 , 14.60 , 85.00 , 939.00 , 20.00 , 20.10
431818 , 2024-08-27 07:44:59 , 14.60 , 85.00 , 939.00 , 10.00 , 20.10
431817 , 2024-08-27 07:43:35 , 14.60 , 85.00 , 939.00 , 0.00 , 20.20
431816 , 2024-08-27 07:42:12 , 14.60 , 85.00 , 939.00 , 30.00 , 20.40
431815 , 2024-08-27 07:40:48 , 14.60 , 85.00 , 939.00 , 50.00 , 20.50
431814 , 2024-08-27 07:39:25 , 14.60 , 85.00 , 939.00 , 30.00 , 20.70
431813 , 2024-08-27 07:38:02 , 14.60 , 85.00 , 939.00 , 10.00 , 20.90
431812 , 2024-08-27 07:36:38 , 14.60 , 85.00 , 939.00 , 10.00 , 21.20
431811 , 2024-08-27 07:35:15 , 14.50 , 85.00 , 939.00 , 10.00 , 21.60
431810 , 2024-08-27 07:33:51 , 14.50 , 85.00 , 939.00 , 10.00 , 21.90
431809 , 2024-08-27 07:32:27 , 14.40 , 86.00 , 939.00 , 20.00 , 22.40
431808 , 2024-08-27 07:31:04 , 14.40 , 86.00 , 939.00 , 30.00 , 23.10
431807 , 2024-08-27 07:29:39 , 14.40 , 86.00 , 939.00 , 50.00 , 23.80
431806 , 2024-08-27 07:28:15 , 14.30 , 86.00 , 939.00 , 30.00 , 24.80
431805 , 2024-08-27 07:26:52 , 14.30 , 86.00 , 939.00 , 50.00 , 25.90
431804 , 2024-08-27 07:25:29 , 14.30 , 86.00 , 939.00 , 20.00 , 27.00
431803 , 2024-08-27 07:24:05 , 14.30 , 86.00 , 939.00 , 50.00 , 27.60
431802 , 2024-08-27 07:22:42 , 14.20 , 86.00 , 939.00 , 20.00 , 27.40
431801 , 2024-08-27 07:21:19 , 14.20 , 87.00 , 939.00 , 30.00 , 27.20
431800 , 2024-08-27 07:19:55 , 14.20 , 87.00 , 939.00 , 20.00 , 27.10
431799 , 2024-08-27 07:18:32 , 14.20 , 86.00 , 939.00 , 10.00 , 27.00
431798 , 2024-08-27 07:17:09 , 14.20 , 87.00 , 939.00 , 10.00 , 26.90
431797 , 2024-08-27 07:15:45 , 14.20 , 86.00 , 939.00 , 10.00 , 26.70
431796 , 2024-08-27 07:14:22 , 14.20 , 87.00 , 939.00 , 20.00 , 26.50
431795 , 2024-08-27 07:12:58 , 14.20 , 87.00 , 939.00 , 20.00 , 26.30
431794 , 2024-08-27 07:11:35 , 14.10 , 87.00 , 939.00 , 10.00 , 26.10
431793 , 2024-08-27 07:10:12 , 14.10 , 87.00 , 939.00 , 10.00 , 25.90
431792 , 2024-08-27 07:08:48 , 14.20 , 87.00 , 939.00 , 20.00 , 25.80
431791 , 2024-08-27 07:07:25 , 14.20 , 87.00 , 939.00 , 0.00 , 25.40
431790 , 2024-08-27 07:06:01 , 14.30 , 87.00 , 938.00 , 20.00 , 25.20
431789 , 2024-08-27 07:04:38 , 14.30 , 87.00 , 938.00 , 0.00 , 24.90
431788 , 2024-08-27 07:03:14 , 14.20 , 87.00 , 938.00 , 0.00 , 24.60
431787 , 2024-08-27 07:01:51 , 14.30 , 87.00 , 938.00 , 20.00 , 24.30
431786 , 2024-08-27 07:00:28 , 14.30 , 87.00 , 938.00 , 30.00 , 24.00
431785 , 2024-08-27 06:59:04 , 14.30 , 87.00 , 938.00 , 10.00 , 23.70
431784 , 2024-08-27 06:57:41 , 14.30 , 87.00 , 938.00 , 20.00 , 23.30
431783 , 2024-08-27 06:56:17 , 14.30 , 87.00 , 938.00 , 10.00 , 22.90
431782 , 2024-08-27 06:54:54 , 14.30 , 87.00 , 938.00 , 40.00 , 22.60
431781 , 2024-08-27 06:53:31 , 14.30 , 87.00 , 938.00 , 0.00 , 22.10
431780 , 2024-08-27 06:52:08 , 14.30 , 87.00 , 938.00 , 0.00 , 21.70
431779 , 2024-08-27 06:50:44 , 14.30 , 87.00 , 938.00 , 0.00 , 21.20
431778 , 2024-08-27 06:49:21 , 14.40 , 87.00 , 938.00 , 0.00 , 20.80
431777 , 2024-08-27 06:47:57 , 14.40 , 87.00 , 938.00 , 0.00 , 20.20
431776 , 2024-08-27 06:46:34 , 14.40 , 86.00 , 938.00 , 0.00 , 19.80
431775 , 2024-08-27 06:45:10 , 14.50 , 86.00 , 938.00 , 0.00 , 19.80
431774 , 2024-08-27 06:43:47 , 14.50 , 86.00 , 938.00 , 10.00 , 19.80
431773 , 2024-08-27 06:42:23 , 14.50 , 86.00 , 938.00 , 10.00 , 19.80
431772 , 2024-08-27 06:41:00 , 14.40 , 86.00 , 938.00 , 0.00 , 19.90
431771 , 2024-08-27 06:39:36 , 14.50 , 86.00 , 938.00 , 10.00 , 20.10
431770 , 2024-08-27 06:38:13 , 14.50 , 86.00 , 938.00 , 10.00 , 20.20
431769 , 2024-08-27 06:36:49 , 14.50 , 86.00 , 938.00 , 10.00 , 20.40
431768 , 2024-08-27 06:35:26 , 14.40 , 86.00 , 938.00 , 20.00 , 20.50
431767 , 2024-08-27 06:34:02 , 14.40 , 86.00 , 938.00 , 20.00 , 20.70
431766 , 2024-08-27 06:32:38 , 14.40 , 86.00 , 938.00 , 10.00 , 20.90
431765 , 2024-08-27 06:31:15 , 14.40 , 87.00 , 938.00 , 20.00 , 21.20
431764 , 2024-08-27 06:29:51 , 14.40 , 87.00 , 938.00 , 30.00 , 21.60
431763 , 2024-08-27 06:28:28 , 14.30 , 87.00 , 938.00 , 20.00 , 22.10
431762 , 2024-08-27 06:27:04 , 14.30 , 87.00 , 938.00 , 10.00 , 22.60
431761 , 2024-08-27 06:25:41 , 14.20 , 87.00 , 938.00 , 90.00 , 23.20
431760 , 2024-08-27 06:24:17 , 14.20 , 87.00 , 938.00 , 10.00 , 24.10
431759 , 2024-08-27 06:22:54 , 14.20 , 87.00 , 938.00 , 40.00 , 25.20
431758 , 2024-08-27 06:20:58 , 14.20 , 87.00 , 938.00 , 10.00 , 26.80
431757 , 2024-08-27 06:19:34 , 14.20 , 87.00 , 938.00 , 40.00 , 27.70
431756 , 2024-08-27 06:18:11 , 14.20 , 87.00 , 938.00 , 10.00 , 27.60
431755 , 2024-08-27 06:16:48 , 14.20 , 87.00 , 938.00 , 30.00 , 27.50
431754 , 2024-08-27 06:15:25 , 14.10 , 87.00 , 938.00 , 20.00 , 27.40
431753 , 2024-08-27 06:14:01 , 14.10 , 87.00 , 938.00 , 30.00 , 27.30
431752 , 2024-08-27 06:12:38 , 14.10 , 87.00 , 938.00 , 0.00 , 27.30
431751 , 2024-08-27 06:11:15 , 14.10 , 87.00 , 938.00 , 20.00 , 27.20
431750 , 2024-08-27 06:09:52 , 14.10 , 87.00 , 938.00 , 20.00 , 27.10
431749 , 2024-08-27 06:08:28 , 14.20 , 87.00 , 938.00 , 10.00 , 27.00
431748 , 2024-08-27 06:07:05 , 14.20 , 87.00 , 938.00 , 0.00 , 26.90
431747 , 2024-08-27 06:05:42 , 14.20 , 86.00 , 938.00 , 10.00 , 26.80
431746 , 2024-08-27 06:04:19 , 14.20 , 86.00 , 938.00 , 0.00 , 26.60
431745 , 2024-08-27 06:02:56 , 14.20 , 87.00 , 938.00 , 0.00 , 26.50
431744 , 2024-08-27 06:01:32 , 14.20 , 87.00 , 938.00 , 10.00 , 26.40
431743 , 2024-08-27 06:00:09 , 14.20 , 87.00 , 938.00 , 0.00 , 26.20
431742 , 2024-08-27 05:58:46 , 14.20 , 87.00 , 938.00 , 10.00 , 26.10
431741 , 2024-08-27 05:57:23 , 14.20 , 86.00 , 938.00 , 0.00 , 26.00
431740 , 2024-08-27 05:56:00 , 14.30 , 86.00 , 938.00 , 0.00 , 25.80
431739 , 2024-08-27 05:54:37 , 14.30 , 86.00 , 938.00 , 0.00 , 25.70
431738 , 2024-08-27 05:53:13 , 14.30 , 86.00 , 938.00 , 10.00 , 25.50
431737 , 2024-08-27 05:51:50 , 14.30 , 86.00 , 938.00 , 10.00 , 25.40
431736 , 2024-08-27 05:50:27 , 14.30 , 86.00 , 938.00 , 30.00 , 25.20
431735 , 2024-08-27 05:49:04 , 14.30 , 86.00 , 938.00 , 10.00 , 25.10
431734 , 2024-08-27 05:47:41 , 14.30 , 86.00 , 938.00 , 0.00 , 24.90
431733 , 2024-08-27 05:46:18 , 14.40 , 86.00 , 938.00 , 0.00 , 24.70
431732 , 2024-08-27 05:44:55 , 14.40 , 86.00 , 938.00 , 0.00 , 24.40
431731 , 2024-08-27 05:43:32 , 14.40 , 86.00 , 938.00 , 10.00 , 24.20
431730 , 2024-08-27 05:42:09 , 14.40 , 86.00 , 938.00 , 20.00 , 24.10
431729 , 2024-08-27 05:40:46 , 14.40 , 86.00 , 938.00 , 0.00 , 23.80
431728 , 2024-08-27 05:39:22 , 14.40 , 87.00 , 938.00 , 0.00 , 23.60
431727 , 2024-08-27 05:37:59 , 14.40 , 87.00 , 938.00 , 0.00 , 23.40
431726 , 2024-08-27 05:36:36 , 14.40 , 86.00 , 938.00 , 0.00 , 23.20
431725 , 2024-08-27 05:35:13 , 14.40 , 87.00 , 938.00 , 0.00 , 22.90
431724 , 2024-08-27 05:33:50 , 14.40 , 86.00 , 938.00 , 0.00 , 22.70
431723 , 2024-08-27 05:32:27 , 14.40 , 86.00 , 938.00 , 10.00 , 22.40
431722 , 2024-08-27 05:31:04 , 14.40 , 86.00 , 938.00 , 0.00 , 22.20
431721 , 2024-08-27 05:29:41 , 14.40 , 86.00 , 938.00 , 20.00 , 21.90
431720 , 2024-08-27 05:28:18 , 14.40 , 87.00 , 938.00 , 20.00 , 21.60
431719 , 2024-08-27 05:26:54 , 14.40 , 86.00 , 938.00 , 0.00 , 21.40
431718 , 2024-08-27 05:25:31 , 14.40 , 86.00 , 938.00 , 0.00 , 21.00
431717 , 2024-08-27 05:24:08 , 14.40 , 86.00 , 938.00 , 0.00 , 20.70
431716 , 2024-08-27 05:22:45 , 14.40 , 87.00 , 938.00 , 0.00 , 20.40
431715 , 2024-08-27 05:21:22 , 14.40 , 87.00 , 938.00 , 10.00 , 20.00
431714 , 2024-08-27 05:19:59 , 14.40 , 87.00 , 938.00 , 0.00 , 19.60
431713 , 2024-08-27 05:18:35 , 14.40 , 87.00 , 938.00 , 30.00 , 19.20
431712 , 2024-08-27 05:17:12 , 14.30 , 87.00 , 938.00 , 0.00 , 18.80
431711 , 2024-08-27 05:15:49 , 14.30 , 87.00 , 938.00 , 0.00 , 18.20
431710 , 2024-08-27 05:14:26 , 14.30 , 87.00 , 938.00 , 0.00 , 17.80
431709 , 2024-08-27 05:13:03 , 14.30 , 87.00 , 938.00 , 0.00 , 17.30
431708 , 2024-08-27 05:11:40 , 14.30 , 87.00 , 938.00 , 10.00 , 16.90
431707 , 2024-08-27 05:10:16 , 14.30 , 87.00 , 938.00 , 10.00 , 16.40
431706 , 2024-08-27 05:08:53 , 14.30 , 87.00 , 938.00 , 10.00 , 15.90
431705 , 2024-08-27 05:07:30 , 14.20 , 87.00 , 938.00 , 0.00 , 15.40
431704 , 2024-08-27 05:06:07 , 14.20 , 88.00 , 938.00 , 0.00 , 14.90
431703 , 2024-08-27 05:04:44 , 14.10 , 88.00 , 938.00 , 20.00 , 14.60
431702 , 2024-08-27 05:03:21 , 14.00 , 88.00 , 938.00 , 20.00 , 14.20
431701 , 2024-08-27 05:01:57 , 14.00 , 88.00 , 938.00 , 0.00 , 14.00
431699 , 2024-08-26 23:57:37 , 15.80 , 78.00 , 939.00 , 40.00 , 19.90
431698 , 2024-08-26 23:56:14 , 15.80 , 77.00 , 939.00 , 20.00 , 20.10
431697 , 2024-08-26 23:54:51 , 15.80 , 78.00 , 939.00 , 0.00 , 20.10
431696 , 2024-08-26 23:53:28 , 15.80 , 77.00 , 939.00 , 20.00 , 20.10
431695 , 2024-08-26 23:52:04 , 15.80 , 78.00 , 939.00 , 20.00 , 20.10
431694 , 2024-08-26 23:50:41 , 15.80 , 77.00 , 939.00 , 10.00 , 20.10
431693 , 2024-08-26 23:49:18 , 15.90 , 77.00 , 939.00 , 100.00 , 20.10
431692 , 2024-08-26 23:47:55 , 15.90 , 77.00 , 939.00 , 40.00 , 20.00
431700 , 2024-08-26 23:47:07 , 13.90 , 89.00 , 938.00 , 30.00 , 13.90
431691 , 2024-08-26 23:46:32 , 15.90 , 77.00 , 939.00 , 290.00 , 20.00
431690 , 2024-08-26 23:45:09 , 15.90 , 77.00 , 939.00 , 60.00 , 20.00
431689 , 2024-08-26 23:43:45 , 15.90 , 77.00 , 939.00 , 50.00 , 20.10
431688 , 2024-08-26 23:42:22 , 15.90 , 77.00 , 939.00 , 20.00 , 20.00
431687 , 2024-08-26 23:40:59 , 15.90 , 77.00 , 939.00 , 0.00 , 20.00
431686 , 2024-08-26 23:39:36 , 16.00 , 77.00 , 939.00 , 20.00 , 20.00
431685 , 2024-08-26 23:38:13 , 15.90 , 77.00 , 939.00 , 50.00 , 20.00
431684 , 2024-08-26 23:32:36 , 16.10 , 76.00 , 939.00 , 10.00 , 19.90
431683 , 2024-08-26 23:31:12 , 16.10 , 76.00 , 939.00 , 40.00 , 19.90
431682 , 2024-08-26 23:29:49 , 16.10 , 76.00 , 939.00 , 10.00 , 19.90
431681 , 2024-08-26 23:28:26 , 16.10 , 76.00 , 939.00 , 10.00 , 20.00
431680 , 2024-08-26 23:27:03 , 16.10 , 76.00 , 939.00 , 0.00 , 20.00
431679 , 2024-08-26 23:25:40 , 16.10 , 76.00 , 939.00 , 10.00 , 20.00
431678 , 2024-08-26 23:24:16 , 16.10 , 76.00 , 939.00 , 20.00 , 20.00
431677 , 2024-08-26 23:22:53 , 16.10 , 76.00 , 939.00 , 10.00 , 20.10
431676 , 2024-08-26 23:21:30 , 16.20 , 76.00 , 939.00 , 40.00 , 20.10
431675 , 2024-08-26 23:20:07 , 16.10 , 77.00 , 939.00 , 30.00 , 20.10
431674 , 2024-08-26 23:18:44 , 16.20 , 77.00 , 939.00 , 30.00 , 20.10
431673 , 2024-08-26 23:17:20 , 16.20 , 76.00 , 939.00 , 10.00 , 20.10
431672 , 2024-08-26 23:15:57 , 16.20 , 76.00 , 939.00 , 30.00 , 20.10
431671 , 2024-08-26 23:14:34 , 16.30 , 76.00 , 939.00 , 30.00 , 20.10
431670 , 2024-08-26 23:13:11 , 16.20 , 76.00 , 939.00 , 30.00 , 20.10
431669 , 2024-08-26 23:11:47 , 16.30 , 76.00 , 939.00 , 30.00 , 20.10
431668 , 2024-08-26 23:10:24 , 16.30 , 76.00 , 939.00 , 30.00 , 20.20
431667 , 2024-08-26 23:09:01 , 16.30 , 76.00 , 939.00 , 10.00 , 20.20
431666 , 2024-08-26 23:07:37 , 16.40 , 76.00 , 939.00 , 0.00 , 20.20
431665 , 2024-08-26 23:06:14 , 16.40 , 76.00 , 939.00 , 60.00 , 20.20
431664 , 2024-08-26 23:04:51 , 16.40 , 76.00 , 939.00 , 30.00 , 20.30
431663 , 2024-08-26 23:03:28 , 16.50 , 76.00 , 939.00 , 30.00 , 20.30
431662 , 2024-08-26 23:02:05 , 16.50 , 76.00 , 939.00 , 80.00 , 20.20
431661 , 2024-08-26 23:00:42 , 16.50 , 76.00 , 939.00 , 30.00 , 20.30
431660 , 2024-08-26 22:59:18 , 16.50 , 76.00 , 939.00 , 20.00 , 20.30
431659 , 2024-08-26 22:57:55 , 16.50 , 76.00 , 939.00 , 60.00 , 20.40
431658 , 2024-08-26 22:56:32 , 16.50 , 76.00 , 939.00 , 70.00 , 20.40
431657 , 2024-08-26 22:55:09 , 16.50 , 76.00 , 939.00 , 50.00 , 20.40
431656 , 2024-08-26 22:53:45 , 16.60 , 76.00 , 939.00 , 30.00 , 20.50
431655 , 2024-08-26 22:52:22 , 16.60 , 76.00 , 939.00 , 40.00 , 20.40
431654 , 2024-08-26 22:50:59 , 16.60 , 76.00 , 939.00 , 20.00 , 20.50
431653 , 2024-08-26 22:49:36 , 16.70 , 76.00 , 939.00 , 50.00 , 20.60
431652 , 2024-08-26 22:48:13 , 16.70 , 75.00 , 939.00 , 10.00 , 20.60
431651 , 2024-08-26 22:46:49 , 16.80 , 75.00 , 939.00 , 50.00 , 20.60
431650 , 2024-08-26 22:45:26 , 16.70 , 76.00 , 939.00 , 60.00 , 20.60
431649 , 2024-08-26 22:44:03 , 16.70 , 76.00 , 939.00 , 20.00 , 20.70
431648 , 2024-08-26 22:42:40 , 16.70 , 76.00 , 939.00 , 40.00 , 20.70
431647 , 2024-08-26 22:41:16 , 16.80 , 76.00 , 939.00 , 10.00 , 20.70
431646 , 2024-08-26 22:39:53 , 16.80 , 76.00 , 939.00 , 180.00 , 20.70
431645 , 2024-08-26 22:38:30 , 16.80 , 76.00 , 939.00 , 260.00 , 20.60
431644 , 2024-08-26 22:37:07 , 16.80 , 76.00 , 939.00 , 340.00 , 20.60
431643 , 2024-08-26 22:35:43 , 16.80 , 76.00 , 939.00 , 140.00 , 20.60
431642 , 2024-08-26 22:34:20 , 16.80 , 76.00 , 939.00 , 190.00 , 20.60
431641 , 2024-08-26 22:32:57 , 16.90 , 76.00 , 939.00 , 50.00 , 20.60
431640 , 2024-08-26 22:31:34 , 16.90 , 75.00 , 939.00 , 80.00 , 20.60
431639 , 2024-08-26 22:30:10 , 16.90 , 75.00 , 939.00 , 20.00 , 20.60
431638 , 2024-08-26 22:28:47 , 16.90 , 75.00 , 939.00 , 40.00 , 20.60
431637 , 2024-08-26 22:27:24 , 16.90 , 75.00 , 939.00 , 80.00 , 20.60
431636 , 2024-08-26 22:26:01 , 17.00 , 75.00 , 939.00 , 50.00 , 20.60
431635 , 2024-08-26 22:24:37 , 17.00 , 75.00 , 939.00 , 30.00 , 20.70
431634 , 2024-08-26 22:23:14 , 17.10 , 74.00 , 939.00 , 60.00 , 20.70
431633 , 2024-08-26 22:21:51 , 17.10 , 74.00 , 939.00 , 60.00 , 20.70
431632 , 2024-08-26 22:20:28 , 17.10 , 74.00 , 939.00 , 30.00 , 20.80
431631 , 2024-08-26 22:19:05 , 17.20 , 74.00 , 939.00 , 80.00 , 20.80
431630 , 2024-08-26 22:17:41 , 17.20 , 74.00 , 939.00 , 20.00 , 20.80
431629 , 2024-08-26 22:16:18 , 17.10 , 74.00 , 939.00 , 60.00 , 20.90
431628 , 2024-08-26 22:14:55 , 17.20 , 74.00 , 939.00 , 80.00 , 20.90
431627 , 2024-08-26 22:13:32 , 17.20 , 74.00 , 939.00 , 130.00 , 20.90
431626 , 2024-08-26 22:12:08 , 17.20 , 74.00 , 939.00 , 50.00 , 20.90
431625 , 2024-08-26 22:10:45 , 17.20 , 74.00 , 939.00 , 40.00 , 20.90
431624 , 2024-08-26 22:05:05 , 17.40 , 73.00 , 939.00 , 50.00 , 20.90
431623 , 2024-08-26 22:03:42 , 17.50 , 73.00 , 939.00 , 30.00 , 20.90
431622 , 2024-08-26 22:02:18 , 17.40 , 73.00 , 939.00 , 30.00 , 20.90
431621 , 2024-08-26 22:00:55 , 17.40 , 73.00 , 939.00 , 30.00 , 20.90
431620 , 2024-08-26 21:59:32 , 17.50 , 73.00 , 939.00 , 100.00 , 20.90
431619 , 2024-08-26 21:58:09 , 17.50 , 73.00 , 939.00 , 130.00 , 21.00
431618 , 2024-08-26 21:56:45 , 17.60 , 72.00 , 939.00 , 100.00 , 20.90
431617 , 2024-08-26 21:55:22 , 17.60 , 72.00 , 939.00 , 90.00 , 20.90
431616 , 2024-08-26 21:53:59 , 17.50 , 73.00 , 939.00 , 90.00 , 21.00
431615 , 2024-08-26 21:52:36 , 17.60 , 72.00 , 939.00 , 80.00 , 21.00
431614 , 2024-08-26 21:51:12 , 17.60 , 72.00 , 939.00 , 20.00 , 21.10
431613 , 2024-08-26 21:49:49 , 17.70 , 72.00 , 939.00 , 30.00 , 21.10
431612 , 2024-08-26 21:48:26 , 17.70 , 72.00 , 939.00 , 70.00 , 21.10
431611 , 2024-08-26 21:47:03 , 17.70 , 72.00 , 939.00 , 70.00 , 21.10
431610 , 2024-08-26 21:45:40 , 17.70 , 72.00 , 939.00 , 90.00 , 21.20
431609 , 2024-08-26 21:44:16 , 17.70 , 72.00 , 939.00 , 110.00 , 21.20
431608 , 2024-08-26 21:42:53 , 17.80 , 72.00 , 939.00 , 40.00 , 21.20
431607 , 2024-08-26 21:41:30 , 17.70 , 72.00 , 940.00 , 130.00 , 21.20
431606 , 2024-08-26 21:40:07 , 17.80 , 72.00 , 939.00 , 170.00 , 21.30
431605 , 2024-08-26 21:38:43 , 17.80 , 72.00 , 940.00 , 100.00 , 21.40
431604 , 2024-08-26 21:37:20 , 17.90 , 72.00 , 939.00 , 120.00 , 21.40
431603 , 2024-08-26 21:35:57 , 17.90 , 71.00 , 939.00 , 120.00 , 21.40
431602 , 2024-08-26 21:34:34 , 17.90 , 71.00 , 939.00 , 50.00 , 21.40
431601 , 2024-08-26 21:33:11 , 17.90 , 72.00 , 940.00 , 100.00 , 21.50
431600 , 2024-08-26 21:31:47 , 18.00 , 71.00 , 939.00 , 90.00 , 21.50
431599 , 2024-08-26 21:30:24 , 18.00 , 71.00 , 940.00 , 270.00 , 21.50
431598 , 2024-08-26 21:29:01 , 18.10 , 71.00 , 939.00 , 130.00 , 21.40
431597 , 2024-08-26 21:27:38 , 18.10 , 71.00 , 939.00 , 450.00 , 21.50
431596 , 2024-08-26 21:26:15 , 18.10 , 71.00 , 939.00 , 280.00 , 21.40
431595 , 2024-08-26 21:24:51 , 18.20 , 71.00 , 939.00 , 300.00 , 21.40
431594 , 2024-08-26 21:23:28 , 18.20 , 71.00 , 939.00 , 130.00 , 21.40
431593 , 2024-08-26 21:22:05 , 18.20 , 70.00 , 939.00 , 90.00 , 21.40
431592 , 2024-08-26 21:20:42 , 18.30 , 70.00 , 939.00 , 130.00 , 21.50
431591 , 2024-08-26 21:19:18 , 18.40 , 70.00 , 939.00 , 70.00 , 21.50
431590 , 2024-08-26 21:17:55 , 18.40 , 70.00 , 939.00 , 80.00 , 21.50
431589 , 2024-08-26 21:16:32 , 18.50 , 69.00 , 939.00 , 180.00 , 21.60
431588 , 2024-08-26 21:15:09 , 18.50 , 69.00 , 939.00 , 60.00 , 21.60
431587 , 2024-08-26 21:13:46 , 18.50 , 69.00 , 939.00 , 160.00 , 21.60
431586 , 2024-08-26 21:12:22 , 18.60 , 69.00 , 939.00 , 40.00 , 21.60
431585 , 2024-08-26 21:10:59 , 18.60 , 69.00 , 939.00 , 100.00 , 21.60
431584 , 2024-08-26 21:09:36 , 18.60 , 69.00 , 939.00 , 100.00 , 21.70
431583 , 2024-08-26 21:08:12 , 18.60 , 69.00 , 939.00 , 40.00 , 21.80
431582 , 2024-08-26 21:06:49 , 18.60 , 69.00 , 939.00 , 50.00 , 21.80
431581 , 2024-08-26 21:05:26 , 18.70 , 69.00 , 939.00 , 120.00 , 21.80
431580 , 2024-08-26 21:04:02 , 18.70 , 69.00 , 939.00 , 100.00 , 21.90
431579 , 2024-08-26 21:02:39 , 18.70 , 69.00 , 939.00 , 140.00 , 21.90
431578 , 2024-08-26 21:01:15 , 18.80 , 68.00 , 939.00 , 120.00 , 21.90
431577 , 2024-08-26 20:59:52 , 18.90 , 68.00 , 939.00 , 120.00 , 22.00
431576 , 2024-08-26 20:58:28 , 18.90 , 68.00 , 939.00 , 110.00 , 22.10
431575 , 2024-08-26 20:57:05 , 19.00 , 68.00 , 939.00 , 60.00 , 22.10
431574 , 2024-08-26 20:55:42 , 19.10 , 67.00 , 939.00 , 100.00 , 22.10
431573 , 2024-08-26 20:54:18 , 19.20 , 67.00 , 939.00 , 80.00 , 22.20
431572 , 2024-08-26 20:52:55 , 19.30 , 67.00 , 939.00 , 90.00 , 22.30
431571 , 2024-08-26 20:51:31 , 19.30 , 67.00 , 939.00 , 60.00 , 22.30
431570 , 2024-08-26 20:50:08 , 19.30 , 67.00 , 939.00 , 140.00 , 22.40
431569 , 2024-08-26 20:48:44 , 19.40 , 67.00 , 939.00 , 80.00 , 22.50
431568 , 2024-08-26 20:47:21 , 19.30 , 67.00 , 939.00 , 150.00 , 22.60
431567 , 2024-08-26 20:45:57 , 19.40 , 67.00 , 939.00 , 100.00 , 22.60
431566 , 2024-08-26 20:44:34 , 19.60 , 66.00 , 939.00 , 140.00 , 22.80
431565 , 2024-08-26 20:43:10 , 19.70 , 66.00 , 939.00 , 120.00 , 22.80
431564 , 2024-08-26 20:37:26 , 19.90 , 65.00 , 939.00 , 120.00 , 22.90
431563 , 2024-08-26 20:36:03 , 20.10 , 65.00 , 939.00 , 120.00 , 23.00
431562 , 2024-08-26 20:34:39 , 20.10 , 65.00 , 939.00 , 200.00 , 23.20
431561 , 2024-08-26 20:33:16 , 20.10 , 65.00 , 939.00 , 170.00 , 23.20
431560 , 2024-08-26 20:31:52 , 20.10 , 65.00 , 939.00 , 210.00 , 23.40
431559 , 2024-08-26 20:30:29 , 20.30 , 65.00 , 939.00 , 280.00 , 23.50
431558 , 2024-08-26 20:29:05 , 20.30 , 64.00 , 939.00 , 230.00 , 23.60
431557 , 2024-08-26 20:27:42 , 20.50 , 64.00 , 939.00 , 280.00 , 23.70
431556 , 2024-08-26 20:26:19 , 20.80 , 63.00 , 939.00 , 260.00 , 23.90
431555 , 2024-08-26 20:24:55 , 21.00 , 62.00 , 939.00 , 350.00 , 24.00
431554 , 2024-08-26 20:23:32 , 21.10 , 62.00 , 939.00 , 320.00 , 24.10
431553 , 2024-08-26 20:22:08 , 21.10 , 62.00 , 939.00 , 240.00 , 24.20
431552 , 2024-08-26 20:20:45 , 21.10 , 62.00 , 939.00 , 580.00 , 24.30
431551 , 2024-08-26 20:19:22 , 21.20 , 62.00 , 939.00 , 660.00 , 24.40
431550 , 2024-08-26 20:17:58 , 21.20 , 62.00 , 939.00 , 670.00 , 24.50
431549 , 2024-08-26 20:16:35 , 21.50 , 61.00 , 939.00 , 670.00 , 24.60
431548 , 2024-08-26 20:15:11 , 21.60 , 61.00 , 939.00 , 530.00 , 24.80
431547 , 2024-08-26 20:13:48 , 21.70 , 60.00 , 939.00 , 430.00 , 24.90
431546 , 2024-08-26 20:12:25 , 21.80 , 60.00 , 939.00 , 300.00 , 25.10
431545 , 2024-08-26 20:11:01 , 22.00 , 59.00 , 939.00 , 520.00 , 25.20
431544 , 2024-08-26 20:09:38 , 22.20 , 58.00 , 939.00 , 480.00 , 25.40
431543 , 2024-08-26 20:08:14 , 22.50 , 58.00 , 939.00 , 530.00 , 25.60
431542 , 2024-08-26 20:06:51 , 22.50 , 58.00 , 939.00 , 460.00 , 25.80
431541 , 2024-08-26 20:05:27 , 22.70 , 57.00 , 939.00 , 620.00 , 25.90
431540 , 2024-08-26 20:04:04 , 22.90 , 57.00 , 939.00 , 600.00 , 26.10
431539 , 2024-08-26 20:02:40 , 23.00 , 56.00 , 939.00 , 620.00 , 26.20
431538 , 2024-08-26 20:01:17 , 23.20 , 56.00 , 939.00 , 510.00 , 26.40
431537 , 2024-08-26 19:59:53 , 23.10 , 56.00 , 939.00 , 630.00 , 26.50
431536 , 2024-08-26 19:58:30 , 23.40 , 56.00 , 939.00 , 810.00 , 26.60
431535 , 2024-08-26 19:57:07 , 23.40 , 55.00 , 939.00 , 750.00 , 26.80
431534 , 2024-08-26 19:55:43 , 23.80 , 55.00 , 939.00 , 460.00 , 26.90
431533 , 2024-08-26 19:54:20 , 23.80 , 55.00 , 939.00 , 430.00 , 27.10
431532 , 2024-08-26 19:52:56 , 24.10 , 54.00 , 939.00 , 630.00 , 27.20
431531 , 2024-08-26 19:51:33 , 24.30 , 54.00 , 939.00 , 810.00 , 27.40
431530 , 2024-08-26 19:50:10 , 24.30 , 54.00 , 939.00 , 860.00 , 27.60
431529 , 2024-08-26 19:48:46 , 24.50 , 53.00 , 939.00 , 720.00 , 27.70
431528 , 2024-08-26 19:47:23 , 24.70 , 53.00 , 939.00 , 840.00 , 27.90
431527 , 2024-08-26 19:45:59 , 24.80 , 53.00 , 939.00 , 850.00 , 27.90
431526 , 2024-08-26 19:44:36 , 25.20 , 52.00 , 939.00 , 840.00 , 28.10
431525 , 2024-08-26 19:43:12 , 25.30 , 52.00 , 939.00 , 760.00 , 28.20
431524 , 2024-08-26 19:41:49 , 25.40 , 52.00 , 939.00 , 1140.00 , 28.20
431523 , 2024-08-26 19:40:26 , 25.40 , 51.00 , 939.00 , 1080.00 , 28.30
431522 , 2024-08-26 19:39:02 , 25.60 , 51.00 , 939.00 , 1020.00 , 28.40
431521 , 2024-08-26 19:37:39 , 25.50 , 52.00 , 939.00 , 1020.00 , 28.40
431520 , 2024-08-26 19:36:16 , 25.50 , 51.00 , 939.00 , 1060.00 , 28.40
431519 , 2024-08-26 19:34:52 , 25.80 , 50.00 , 939.00 , 1050.00 , 28.60
431518 , 2024-08-26 19:33:29 , 26.10 , 50.00 , 939.00 , 1110.00 , 28.60
431517 , 2024-08-26 19:32:05 , 26.20 , 50.00 , 939.00 , 960.00 , 28.70
431516 , 2024-08-26 19:30:41 , 26.10 , 50.00 , 939.00 , 1170.00 , 28.70
431515 , 2024-08-26 19:29:18 , 26.10 , 50.00 , 939.00 , 870.00 , 28.70
431514 , 2024-08-26 19:27:54 , 25.90 , 51.00 , 939.00 , 930.00 , 28.70
431513 , 2024-08-26 19:26:31 , 25.70 , 50.00 , 939.00 , 1010.00 , 28.60
431512 , 2024-08-26 19:25:08 , 25.60 , 51.00 , 939.00 , 840.00 , 28.70
431511 , 2024-08-26 19:23:44 , 25.30 , 52.00 , 939.00 , 840.00 , 28.70
431510 , 2024-08-26 19:22:21 , 25.70 , 51.00 , 939.00 , 840.00 , 28.80
431509 , 2024-08-26 19:20:58 , 26.00 , 50.00 , 939.00 , 910.00 , 28.80
431508 , 2024-08-26 19:19:34 , 26.10 , 50.00 , 939.00 , 1020.00 , 28.80
431507 , 2024-08-26 19:18:11 , 26.10 , 50.00 , 939.00 , 960.00 , 28.70
431506 , 2024-08-26 19:16:48 , 25.90 , 51.00 , 939.00 , 1050.00 , 28.70
431505 , 2024-08-26 19:15:24 , 25.50 , 51.00 , 939.00 , 940.00 , 28.60
431504 , 2024-08-26 19:10:04 , 25.60 , 51.00 , 939.00 , 1570.00 , 28.90
431503 , 2024-08-26 19:08:41 , 25.60 , 50.00 , 939.00 , 1720.00 , 29.10
431502 , 2024-08-26 19:07:17 , 25.80 , 50.00 , 939.00 , 1880.00 , 29.20
431501 , 2024-08-26 19:05:54 , 26.30 , 49.00 , 939.00 , 1640.00 , 29.40
431500 , 2024-08-26 19:04:30 , 26.40 , 49.00 , 939.00 , 1260.00 , 29.60
431499 , 2024-08-26 19:03:07 , 26.40 , 49.00 , 939.00 , 1150.00 , 29.60
431498 , 2024-08-26 19:01:43 , 26.20 , 50.00 , 939.00 , 1260.00 , 29.80
431497 , 2024-08-26 19:00:20 , 26.40 , 49.00 , 939.00 , 1280.00 , 29.80
431496 , 2024-08-26 18:58:57 , 26.50 , 49.00 , 939.00 , 1320.00 , 29.90
431495 , 2024-08-26 18:57:33 , 26.80 , 48.00 , 939.00 , 1310.00 , 30.10
431494 , 2024-08-26 18:56:10 , 26.60 , 49.00 , 939.00 , 1310.00 , 30.20
431493 , 2024-08-26 18:54:46 , 26.40 , 49.00 , 939.00 , 1430.00 , 30.30
431492 , 2024-08-26 18:53:23 , 26.80 , 48.00 , 939.00 , 1210.00 , 30.40
431491 , 2024-08-26 18:51:59 , 26.50 , 49.00 , 939.00 , 1240.00 , 30.40
431490 , 2024-08-26 18:50:36 , 26.60 , 48.00 , 939.00 , 1500.00 , 30.50
431489 , 2024-08-26 18:49:12 , 26.90 , 48.00 , 939.00 , 1590.00 , 30.60
431488 , 2024-08-26 18:47:49 , 26.70 , 48.00 , 939.00 , 1610.00 , 30.80
431487 , 2024-08-26 18:46:25 , 27.00 , 49.00 , 939.00 , 1600.00 , 30.90
431486 , 2024-08-26 18:45:02 , 26.90 , 48.00 , 939.00 , 1720.00 , 31.10
431485 , 2024-08-26 18:43:38 , 27.50 , 47.00 , 939.00 , 1760.00 , 31.10
431484 , 2024-08-26 18:42:15 , 27.40 , 47.00 , 939.00 , 1640.00 , 31.20
431483 , 2024-08-26 18:40:51 , 27.50 , 47.00 , 939.00 , 1430.00 , 31.30
431482 , 2024-08-26 18:39:28 , 27.50 , 47.00 , 939.00 , 1920.00 , 31.30
431481 , 2024-08-26 18:38:03 , 28.10 , 46.00 , 939.00 , 1810.00 , 31.40
431480 , 2024-08-26 18:36:40 , 28.10 , 46.00 , 939.00 , 1450.00 , 31.40
431479 , 2024-08-26 18:35:16 , 28.30 , 45.00 , 939.00 , 1500.00 , 31.30
431478 , 2024-08-26 18:33:53 , 28.30 , 46.00 , 939.00 , 1460.00 , 31.20
431477 , 2024-08-26 18:32:30 , 28.00 , 46.00 , 939.00 , 1730.00 , 31.10
431476 , 2024-08-26 18:31:06 , 28.00 , 46.00 , 939.00 , 1590.00 , 31.10
431475 , 2024-08-26 18:29:43 , 27.90 , 46.00 , 939.00 , 1570.00 , 30.90
431474 , 2024-08-26 18:28:19 , 28.00 , 47.00 , 939.00 , 1390.00 , 30.80
431473 , 2024-08-26 18:26:56 , 27.70 , 47.00 , 939.00 , 1780.00 , 30.80
431472 , 2024-08-26 18:25:32 , 27.60 , 47.00 , 939.00 , 1660.00 , 30.70
431471 , 2024-08-26 18:24:09 , 27.50 , 47.00 , 939.00 , 1790.00 , 30.60
431470 , 2024-08-26 18:22:45 , 27.40 , 47.00 , 939.00 , 1370.00 , 30.40
431469 , 2024-08-26 18:21:22 , 27.20 , 48.00 , 939.00 , 1660.00 , 30.30
431468 , 2024-08-26 18:19:58 , 27.00 , 48.00 , 939.00 , 1450.00 , 30.20
431467 , 2024-08-26 18:18:35 , 27.40 , 47.00 , 939.00 , 1580.00 , 30.10
431466 , 2024-08-26 18:17:11 , 27.20 , 47.00 , 939.00 , 1470.00 , 30.10
431465 , 2024-08-26 18:15:48 , 27.00 , 48.00 , 939.00 , 1720.00 , 30.10
431464 , 2024-08-26 18:14:24 , 26.90 , 48.00 , 939.00 , 1490.00 , 30.10
431463 , 2024-08-26 18:13:01 , 27.00 , 47.00 , 939.00 , 1600.00 , 30.20
431462 , 2024-08-26 18:11:37 , 26.90 , 47.00 , 939.00 , 1590.00 , 30.30
431461 , 2024-08-26 18:10:14 , 27.00 , 48.00 , 939.00 , 1680.00 , 30.50
431460 , 2024-08-26 18:08:50 , 26.80 , 48.00 , 939.00 , 1620.00 , 30.80
431459 , 2024-08-26 18:07:27 , 26.80 , 48.00 , 939.00 , 1750.00 , 31.10
431458 , 2024-08-26 18:06:03 , 27.40 , 47.00 , 939.00 , 1690.00 , 31.40
431457 , 2024-08-26 18:04:40 , 27.40 , 46.00 , 939.00 , 2050.00 , 31.80
431456 , 2024-08-26 18:03:16 , 27.70 , 46.00 , 939.00 , 1850.00 , 32.10
431455 , 2024-08-26 18:01:53 , 28.00 , 45.00 , 939.00 , 2140.00 , 32.40
431454 , 2024-08-26 18:00:29 , 28.80 , 44.00 , 939.00 , 2920.00 , 32.60
431453 , 2024-08-26 17:59:06 , 28.60 , 44.00 , 939.00 , 3260.00 , 32.60
431452 , 2024-08-26 17:57:42 , 28.60 , 44.00 , 939.00 , 3290.00 , 32.80
431451 , 2024-08-26 17:56:19 , 28.70 , 44.00 , 939.00 , 3140.00 , 32.90
431450 , 2024-08-26 17:54:55 , 29.10 , 44.00 , 939.00 , 2520.00 , 33.00
431449 , 2024-08-26 17:53:32 , 29.40 , 43.00 , 939.00 , 2640.00 , 33.10
431448 , 2024-08-26 17:52:08 , 30.00 , 42.00 , 939.00 , 2600.00 , 33.00
431447 , 2024-08-26 17:50:45 , 29.80 , 43.00 , 939.00 , 2280.00 , 32.90
431446 , 2024-08-26 17:49:22 , 29.40 , 44.00 , 939.00 , 2560.00 , 32.70
431445 , 2024-08-26 17:47:58 , 29.10 , 45.00 , 939.00 , 2030.00 , 32.60
431444 , 2024-08-26 17:43:08 , 27.60 , 46.00 , 939.00 , 2440.00 , 33.00
431443 , 2024-08-26 17:41:45 , 28.50 , 44.00 , 939.00 , 2170.00 , 33.30
431442 , 2024-08-26 17:40:21 , 28.90 , 43.00 , 939.00 , 1890.00 , 33.60
431441 , 2024-08-26 17:38:58 , 30.00 , 42.00 , 939.00 , 2340.00 , 33.80
431440 , 2024-08-26 17:37:34 , 30.20 , 42.00 , 939.00 , 2390.00 , 33.80
431439 , 2024-08-26 17:36:11 , 30.00 , 42.00 , 939.00 , 2210.00 , 33.80
431438 , 2024-08-26 17:34:48 , 30.10 , 42.00 , 939.00 , 2150.00 , 33.60
431437 , 2024-08-26 17:33:24 , 29.90 , 43.00 , 939.00 , 2280.00 , 33.60
431436 , 2024-08-26 17:32:01 , 29.70 , 43.00 , 939.00 , 2200.00 , 33.50
431435 , 2024-08-26 17:30:37 , 29.80 , 43.00 , 939.00 , 1910.00 , 33.50
431434 , 2024-08-26 17:29:14 , 30.00 , 42.00 , 939.00 , 2050.00 , 33.40
431433 , 2024-08-26 17:27:50 , 30.20 , 42.00 , 939.00 , 2070.00 , 33.30
431432 , 2024-08-26 17:26:27 , 30.00 , 43.00 , 939.00 , 1970.00 , 33.20
431431 , 2024-08-26 17:25:03 , 29.70 , 43.00 , 939.00 , 2200.00 , 33.10
431430 , 2024-08-26 17:23:40 , 29.50 , 44.00 , 939.00 , 1990.00 , 33.00
431429 , 2024-08-26 17:22:16 , 29.10 , 44.00 , 939.00 , 2010.00 , 32.90
431428 , 2024-08-26 17:20:53 , 29.40 , 44.00 , 939.00 , 1740.00 , 32.80
431427 , 2024-08-26 17:19:29 , 29.30 , 44.00 , 939.00 , 2180.00 , 32.70
431426 , 2024-08-26 17:18:06 , 29.60 , 44.00 , 939.00 , 1940.00 , 32.60
431425 , 2024-08-26 17:16:42 , 29.40 , 44.00 , 939.00 , 1670.00 , 32.30
431424 , 2024-08-26 17:15:19 , 29.30 , 45.00 , 939.00 , 1980.00 , 32.20
431423 , 2024-08-26 17:13:55 , 29.10 , 45.00 , 939.00 , 1510.00 , 32.10
431422 , 2024-08-26 17:12:32 , 28.80 , 45.00 , 939.00 , 1810.00 , 31.90
431421 , 2024-08-26 17:11:08 , 28.80 , 46.00 , 939.00 , 1490.00 , 31.90
431420 , 2024-08-26 17:09:45 , 28.30 , 46.00 , 939.00 , 1480.00 , 31.90
431419 , 2024-08-26 17:08:21 , 28.30 , 46.00 , 939.00 , 1640.00 , 31.90
431418 , 2024-08-26 17:06:57 , 28.40 , 46.00 , 939.00 , 1310.00 , 31.90
431417 , 2024-08-26 17:05:34 , 28.70 , 45.00 , 939.00 , 1600.00 , 31.90
431416 , 2024-08-26 17:04:10 , 28.60 , 46.00 , 939.00 , 1360.00 , 31.80
431415 , 2024-08-26 17:02:47 , 28.40 , 46.00 , 939.00 , 1290.00 , 31.80
431414 , 2024-08-26 17:01:24 , 28.40 , 46.00 , 939.00 , 1390.00 , 31.60
431413 , 2024-08-26 17:00:00 , 28.40 , 46.00 , 939.00 , 1540.00 , 31.60
431412 , 2024-08-26 16:58:37 , 28.30 , 46.00 , 939.00 , 1550.00 , 31.50
431411 , 2024-08-26 16:57:13 , 28.30 , 47.00 , 939.00 , 1260.00 , 31.30
431410 , 2024-08-26 16:55:50 , 28.10 , 46.00 , 939.00 , 1530.00 , 31.10
431409 , 2024-08-26 16:54:26 , 27.70 , 48.00 , 939.00 , 1360.00 , 31.00
431408 , 2024-08-26 16:53:03 , 27.20 , 49.00 , 939.00 , 1370.00 , 30.80
431407 , 2024-08-26 16:51:39 , 27.10 , 48.00 , 939.00 , 1680.00 , 30.70
431406 , 2024-08-26 16:50:16 , 27.20 , 49.00 , 939.00 , 2060.00 , 30.60
431405 , 2024-08-26 16:48:52 , 27.20 , 48.00 , 939.00 , 1630.00 , 30.40
431404 , 2024-08-26 16:47:19 , 27.60 , 47.00 , 939.00 , 1390.00 , 30.40
431403 , 2024-08-26 16:45:56 , 27.70 , 48.00 , 939.00 , 1190.00 , 30.30
431402 , 2024-08-26 16:44:32 , 27.70 , 48.00 , 939.00 , 1130.00 , 30.10
431401 , 2024-08-26 16:43:09 , 27.70 , 50.00 , 939.00 , 920.00 , 29.90
431400 , 2024-08-26 16:41:45 , 27.30 , 51.00 , 939.00 , 950.00 , 29.70
431399 , 2024-08-26 16:40:22 , 26.80 , 50.00 , 939.00 , 1000.00 , 29.50
431398 , 2024-08-26 16:38:58 , 26.10 , 51.00 , 939.00 , 880.00 , 29.40
431397 , 2024-08-26 16:37:35 , 26.00 , 52.00 , 939.00 , 700.00 , 29.40
431396 , 2024-08-26 16:36:11 , 26.20 , 52.00 , 939.00 , 810.00 , 29.50
431395 , 2024-08-26 16:34:48 , 26.40 , 51.00 , 939.00 , 660.00 , 29.40
431394 , 2024-08-26 16:33:24 , 26.40 , 51.00 , 939.00 , 800.00 , 29.30
431393 , 2024-08-26 16:32:01 , 26.30 , 51.00 , 939.00 , 560.00 , 29.20
431392 , 2024-08-26 16:30:38 , 26.70 , 50.00 , 939.00 , 730.00 , 29.20
431391 , 2024-08-26 16:29:14 , 26.90 , 50.00 , 939.00 , 680.00 , 29.00
431390 , 2024-08-26 16:27:50 , 26.50 , 51.00 , 939.00 , 670.00 , 28.90
431389 , 2024-08-26 16:26:27 , 26.50 , 51.00 , 939.00 , 660.00 , 28.80
431388 , 2024-08-26 16:25:03 , 26.10 , 52.00 , 939.00 , 720.00 , 28.60
431387 , 2024-08-26 16:23:40 , 25.90 , 51.00 , 939.00 , 730.00 , 28.40
431386 , 2024-08-26 16:22:16 , 26.00 , 51.00 , 939.00 , 670.00 , 28.20
431385 , 2024-08-26 16:20:53 , 26.20 , 51.00 , 939.00 , 510.00 , 28.00
431384 , 2024-08-26 16:16:26 , 25.60 , 53.00 , 939.00 , 590.00 , 27.60
431383 , 2024-08-26 16:15:03 , 25.20 , 54.00 , 939.00 , 750.00 , 27.50
431382 , 2024-08-26 16:13:39 , 25.20 , 53.00 , 939.00 , 570.00 , 27.40
431381 , 2024-08-26 16:12:16 , 24.90 , 53.00 , 939.00 , 610.00 , 27.40
431380 , 2024-08-26 16:10:53 , 24.90 , 53.00 , 939.00 , 520.00 , 27.40
431379 , 2024-08-26 16:09:29 , 25.10 , 53.00 , 939.00 , 460.00 , 27.50
431378 , 2024-08-26 16:08:05 , 25.10 , 53.00 , 939.00 , 430.00 , 27.40
431377 , 2024-08-26 16:06:42 , 25.10 , 53.00 , 939.00 , 520.00 , 27.40
431376 , 2024-08-26 16:05:19 , 24.90 , 54.00 , 939.00 , 460.00 , 27.50
431375 , 2024-08-26 16:03:55 , 25.10 , 53.00 , 939.00 , 450.00 , 27.50
431374 , 2024-08-26 16:02:32 , 24.90 , 54.00 , 939.00 , 450.00 , 27.50
431373 , 2024-08-26 16:01:08 , 24.90 , 54.00 , 939.00 , 500.00 , 27.60
431372 , 2024-08-26 15:59:45 , 24.90 , 54.00 , 939.00 , 480.00 , 27.70
431371 , 2024-08-26 15:58:21 , 24.90 , 53.00 , 939.00 , 620.00 , 27.80
431370 , 2024-08-26 15:56:58 , 25.00 , 54.00 , 939.00 , 570.00 , 27.90
431369 , 2024-08-26 15:55:34 , 24.90 , 54.00 , 939.00 , 510.00 , 27.90
431368 , 2024-08-26 15:54:11 , 24.90 , 54.00 , 939.00 , 820.00 , 28.10
431367 , 2024-08-26 15:52:47 , 25.00 , 54.00 , 939.00 , 310.00 , 28.10
431366 , 2024-08-26 15:51:24 , 24.90 , 54.00 , 939.00 , 520.00 , 28.20
431365 , 2024-08-26 15:50:00 , 24.90 , 54.00 , 939.00 , 470.00 , 28.40
431364 , 2024-08-26 15:48:37 , 25.50 , 53.00 , 939.00 , 830.00 , 28.60
431363 , 2024-08-26 15:47:13 , 25.50 , 53.00 , 939.00 , 690.00 , 28.60
431362 , 2024-08-26 15:45:50 , 25.60 , 53.00 , 939.00 , 760.00 , 28.70
431361 , 2024-08-26 15:44:26 , 25.60 , 53.00 , 939.00 , 780.00 , 28.60
431360 , 2024-08-26 15:43:02 , 25.60 , 53.00 , 939.00 , 1060.00 , 28.60
431359 , 2024-08-26 15:41:39 , 26.20 , 52.00 , 939.00 , 1420.00 , 28.60
431358 , 2024-08-26 15:40:15 , 26.10 , 52.00 , 939.00 , 1140.00 , 28.60
431357 , 2024-08-26 15:38:52 , 26.10 , 53.00 , 939.00 , 760.00 , 28.60
431356 , 2024-08-26 15:37:28 , 26.00 , 53.00 , 939.00 , 830.00 , 28.60
431355 , 2024-08-26 15:36:05 , 26.00 , 53.00 , 939.00 , 580.00 , 28.60
431354 , 2024-08-26 15:34:41 , 25.90 , 53.00 , 939.00 , 640.00 , 28.60
431353 , 2024-08-26 15:33:18 , 26.10 , 53.00 , 939.00 , 450.00 , 28.70
431352 , 2024-08-26 15:31:54 , 25.90 , 54.00 , 939.00 , 520.00 , 28.50
431351 , 2024-08-26 15:30:31 , 25.90 , 53.00 , 939.00 , 700.00 , 28.40
431350 , 2024-08-26 15:29:08 , 25.60 , 54.00 , 939.00 , 410.00 , 28.40
431349 , 2024-08-26 15:27:44 , 25.60 , 54.00 , 939.00 , 470.00 , 28.30
431348 , 2024-08-26 15:26:21 , 25.40 , 55.00 , 939.00 , 460.00 , 28.20
431347 , 2024-08-26 15:24:57 , 25.40 , 55.00 , 939.00 , 530.00 , 28.20
431346 , 2024-08-26 15:23:33 , 25.20 , 56.00 , 939.00 , 330.00 , 28.20
431345 , 2024-08-26 15:22:10 , 25.40 , 54.00 , 939.00 , 320.00 , 28.20
431344 , 2024-08-26 15:20:47 , 25.50 , 54.00 , 939.00 , 420.00 , 28.10
431343 , 2024-08-26 15:19:23 , 25.60 , 53.00 , 939.00 , 370.00 , 28.10
431342 , 2024-08-26 15:18:00 , 25.40 , 54.00 , 939.00 , 350.00 , 28.10
431341 , 2024-08-26 15:16:36 , 25.10 , 54.00 , 940.00 , 440.00 , 28.00
431340 , 2024-08-26 15:15:13 , 25.10 , 54.00 , 940.00 , 250.00 , 27.90
431339 , 2024-08-26 15:13:49 , 25.30 , 54.00 , 940.00 , 310.00 , 27.90
431338 , 2024-08-26 15:12:25 , 25.20 , 54.00 , 940.00 , 300.00 , 27.90
431337 , 2024-08-26 15:11:02 , 25.10 , 54.00 , 940.00 , 310.00 , 27.90
431336 , 2024-08-26 15:09:38 , 25.00 , 55.00 , 940.00 , 290.00 , 27.80
431335 , 2024-08-26 15:08:15 , 24.70 , 56.00 , 940.00 , 300.00 , 27.80
431334 , 2024-08-26 15:06:51 , 24.80 , 55.00 , 940.00 , 210.00 , 27.80
431333 , 2024-08-26 15:05:28 , 24.60 , 56.00 , 940.00 , 390.00 , 27.80
431332 , 2024-08-26 15:04:04 , 24.60 , 55.00 , 940.00 , 270.00 , 27.90
431331 , 2024-08-26 15:02:41 , 24.80 , 55.00 , 940.00 , 360.00 , 27.90
431330 , 2024-08-26 15:01:17 , 24.90 , 55.00 , 940.00 , 410.00 , 27.90
431329 , 2024-08-26 14:59:54 , 25.00 , 55.00 , 940.00 , 350.00 , 27.90
431328 , 2024-08-26 14:58:30 , 24.90 , 55.00 , 940.00 , 380.00 , 27.90
431327 , 2024-08-26 14:57:07 , 25.10 , 55.00 , 940.00 , 240.00 , 27.80
431326 , 2024-08-26 14:55:43 , 24.80 , 55.00 , 940.00 , 390.00 , 27.80
431325 , 2024-08-26 14:54:20 , 24.80 , 56.00 , 940.00 , 520.00 , 27.80
431324 , 2024-08-26 14:50:05 , 24.90 , 55.00 , 940.00 , 390.00 , 27.70
431323 , 2024-08-26 14:48:42 , 24.90 , 55.00 , 940.00 , 440.00 , 27.60
431322 , 2024-08-26 14:47:18 , 24.80 , 55.00 , 940.00 , 270.00 , 27.60
431321 , 2024-08-26 14:45:55 , 24.60 , 56.00 , 940.00 , 470.00 , 27.50
431320 , 2024-08-26 14:44:32 , 24.40 , 55.00 , 940.00 , 380.00 , 27.40
431319 , 2024-08-26 14:43:08 , 24.60 , 56.00 , 940.00 , 350.00 , 27.40
431318 , 2024-08-26 14:41:45 , 24.40 , 57.00 , 940.00 , 480.00 , 27.40
431317 , 2024-08-26 14:40:21 , 24.20 , 56.00 , 940.00 , 310.00 , 27.40
431316 , 2024-08-26 14:38:57 , 24.20 , 57.00 , 940.00 , 270.00 , 27.40
431315 , 2024-08-26 14:37:34 , 24.10 , 57.00 , 940.00 , 410.00 , 27.20
431314 , 2024-08-26 14:36:11 , 24.10 , 57.00 , 940.00 , 640.00 , 27.20
431313 , 2024-08-26 14:34:47 , 24.00 , 58.00 , 940.00 , 670.00 , 27.20
431312 , 2024-08-26 14:33:23 , 24.20 , 57.00 , 940.00 , 720.00 , 27.10
431311 , 2024-08-26 14:32:00 , 24.20 , 57.00 , 940.00 , 360.00 , 27.00
431310 , 2024-08-26 14:30:36 , 24.00 , 57.00 , 940.00 , 320.00 , 27.00
431309 , 2024-08-26 14:29:13 , 23.90 , 57.00 , 940.00 , 340.00 , 26.90
431308 , 2024-08-26 14:27:50 , 24.10 , 57.00 , 940.00 , 240.00 , 26.90
431307 , 2024-08-26 14:26:26 , 23.90 , 57.00 , 940.00 , 250.00 , 27.00
431306 , 2024-08-26 14:25:00 , 23.90 , 58.00 , 940.00 , 300.00 , 27.00
431305 , 2024-08-26 14:23:36 , 23.80 , 58.00 , 940.00 , 370.00 , 27.00
431304 , 2024-08-26 14:22:11 , 23.80 , 57.00 , 940.00 , 340.00 , 27.00
431303 , 2024-08-26 14:20:48 , 23.70 , 58.00 , 940.00 , 300.00 , 27.10
431302 , 2024-08-26 14:19:24 , 23.60 , 58.00 , 940.00 , 330.00 , 27.10
431301 , 2024-08-26 14:18:01 , 23.70 , 58.00 , 940.00 , 220.00 , 27.10
431300 , 2024-08-26 14:16:37 , 23.90 , 57.00 , 940.00 , 430.00 , 27.20
431299 , 2024-08-26 14:15:14 , 24.00 , 57.00 , 940.00 , 490.00 , 27.20
431298 , 2024-08-26 14:13:50 , 23.80 , 58.00 , 940.00 , 570.00 , 27.20
431297 , 2024-08-26 14:12:27 , 23.80 , 59.00 , 940.00 , 600.00 , 27.20
431296 , 2024-08-26 14:11:03 , 23.60 , 58.00 , 940.00 , 510.00 , 27.30
431295 , 2024-08-26 14:09:40 , 23.70 , 58.00 , 940.00 , 500.00 , 27.30
431294 , 2024-08-26 14:08:16 , 23.70 , 57.00 , 940.00 , 610.00 , 27.40
431293 , 2024-08-26 14:06:53 , 24.10 , 57.00 , 940.00 , 550.00 , 27.40
431292 , 2024-08-26 14:05:29 , 24.40 , 56.00 , 940.00 , 720.00 , 27.40
431291 , 2024-08-26 14:04:06 , 24.40 , 56.00 , 940.00 , 600.00 , 27.40
431290 , 2024-08-26 14:02:42 , 24.10 , 57.00 , 940.00 , 590.00 , 27.50
431289 , 2024-08-26 14:01:19 , 24.10 , 56.00 , 940.00 , 560.00 , 27.50
431288 , 2024-08-26 13:59:55 , 24.30 , 56.00 , 940.00 , 620.00 , 27.40
431287 , 2024-08-26 13:58:32 , 24.70 , 56.00 , 940.00 , 710.00 , 27.40
431286 , 2024-08-26 13:57:08 , 24.50 , 57.00 , 940.00 , 420.00 , 27.40
431285 , 2024-08-26 13:55:45 , 24.30 , 57.00 , 940.00 , 440.00 , 27.40
431284 , 2024-08-26 13:54:22 , 24.20 , 57.00 , 940.00 , 490.00 , 27.30
431283 , 2024-08-26 13:52:58 , 24.20 , 57.00 , 940.00 , 430.00 , 27.20
431282 , 2024-08-26 13:51:35 , 24.10 , 57.00 , 940.00 , 580.00 , 27.20
431281 , 2024-08-26 13:50:11 , 24.00 , 58.00 , 940.00 , 570.00 , 27.20
431280 , 2024-08-26 13:48:48 , 23.80 , 59.00 , 940.00 , 470.00 , 27.20
431279 , 2024-08-26 13:47:24 , 23.60 , 59.00 , 940.00 , 610.00 , 27.10
431278 , 2024-08-26 13:46:01 , 23.40 , 59.00 , 940.00 , 470.00 , 27.10
431277 , 2024-08-26 13:44:37 , 23.40 , 59.00 , 940.00 , 380.00 , 27.20
431276 , 2024-08-26 13:43:14 , 23.30 , 60.00 , 940.00 , 320.00 , 27.20
431275 , 2024-08-26 13:41:51 , 23.10 , 60.00 , 940.00 , 490.00 , 27.30
431274 , 2024-08-26 13:40:27 , 23.80 , 57.00 , 940.00 , 560.00 , 27.40
431273 , 2024-08-26 13:39:04 , 23.70 , 59.00 , 940.00 , 330.00 , 27.40
431272 , 2024-08-26 13:37:40 , 23.70 , 59.00 , 940.00 , 400.00 , 27.40
431271 , 2024-08-26 13:36:17 , 23.70 , 58.00 , 940.00 , 310.00 , 27.40
431270 , 2024-08-26 13:34:53 , 23.70 , 60.00 , 940.00 , 420.00 , 27.40
431269 , 2024-08-26 13:33:30 , 24.00 , 57.00 , 940.00 , 510.00 , 27.40
431268 , 2024-08-26 13:32:06 , 23.80 , 58.00 , 940.00 , 460.00 , 27.30
431267 , 2024-08-26 13:30:43 , 23.70 , 58.00 , 940.00 , 330.00 , 27.20
431266 , 2024-08-26 13:29:19 , 23.60 , 58.00 , 940.00 , 710.00 , 27.00
431265 , 2024-08-26 13:27:55 , 24.00 , 58.00 , 940.00 , 1150.00 , 26.80
431264 , 2024-08-26 13:24:15 , 23.30 , 60.00 , 940.00 , 490.00 , 26.20
431263 , 2024-08-26 13:22:51 , 23.10 , 61.00 , 940.00 , 410.00 , 26.10
431262 , 2024-08-26 13:21:28 , 22.80 , 61.00 , 940.00 , 350.00 , 25.90
431261 , 2024-08-26 13:20:04 , 22.50 , 61.00 , 940.00 , 290.00 , 25.90
431260 , 2024-08-26 13:18:41 , 22.30 , 62.00 , 940.00 , 460.00 , 25.80
431259 , 2024-08-26 13:17:18 , 22.10 , 62.00 , 940.00 , 240.00 , 25.80
431258 , 2024-08-26 13:15:54 , 22.10 , 63.00 , 940.00 , 350.00 , 25.70
431257 , 2024-08-26 13:14:31 , 22.50 , 62.00 , 940.00 , 310.00 , 25.60
431256 , 2024-08-26 13:13:07 , 22.60 , 61.00 , 940.00 , 270.00 , 25.60
431255 , 2024-08-26 13:11:44 , 22.50 , 62.00 , 940.00 , 230.00 , 25.40
431254 , 2024-08-26 13:10:20 , 22.30 , 62.00 , 940.00 , 280.00 , 25.30
431253 , 2024-08-26 13:08:57 , 22.30 , 62.00 , 940.00 , 250.00 , 25.20
431252 , 2024-08-26 13:07:33 , 21.90 , 63.00 , 940.00 , 330.00 , 25.20
431251 , 2024-08-26 13:06:10 , 22.00 , 63.00 , 940.00 , 250.00 , 25.10
431250 , 2024-08-26 13:04:47 , 21.90 , 63.00 , 940.00 , 130.00 , 25.10
431249 , 2024-08-26 13:03:23 , 21.70 , 64.00 , 940.00 , 160.00 , 25.00
431248 , 2024-08-26 13:01:59 , 21.50 , 64.00 , 940.00 , 260.00 , 25.00
431247 , 2024-08-26 13:00:36 , 21.60 , 63.00 , 940.00 , 360.00 , 25.00
431246 , 2024-08-26 12:59:12 , 21.80 , 63.00 , 940.00 , 280.00 , 25.00
431245 , 2024-08-26 12:57:49 , 21.60 , 64.00 , 940.00 , 150.00 , 24.90
431244 , 2024-08-26 12:56:26 , 21.60 , 64.00 , 940.00 , 240.00 , 24.90
431243 , 2024-08-26 12:55:02 , 21.90 , 63.00 , 940.00 , 220.00 , 24.90
431242 , 2024-08-26 12:53:39 , 21.80 , 64.00 , 940.00 , 280.00 , 24.80
431241 , 2024-08-26 12:52:15 , 21.70 , 64.00 , 940.00 , 210.00 , 24.80
431240 , 2024-08-26 12:50:52 , 21.60 , 64.00 , 940.00 , 280.00 , 24.80
431239 , 2024-08-26 12:49:28 , 21.40 , 65.00 , 940.00 , 210.00 , 24.80
431238 , 2024-08-26 12:48:05 , 21.50 , 65.00 , 940.00 , 330.00 , 24.60
431237 , 2024-08-26 12:46:42 , 21.50 , 65.00 , 940.00 , 270.00 , 24.70
431236 , 2024-08-26 12:45:18 , 21.20 , 66.00 , 940.00 , 190.00 , 24.60
431235 , 2024-08-26 12:43:55 , 21.40 , 64.00 , 940.00 , 240.00 , 24.60
431234 , 2024-08-26 12:42:31 , 21.40 , 65.00 , 940.00 , 200.00 , 24.60
431233 , 2024-08-26 12:41:08 , 21.40 , 65.00 , 940.00 , 140.00 , 24.50
431232 , 2024-08-26 12:39:44 , 21.40 , 65.00 , 940.00 , 240.00 , 24.50
431231 , 2024-08-26 12:38:20 , 21.40 , 65.00 , 940.00 , 190.00 , 24.40
431230 , 2024-08-26 12:36:57 , 21.30 , 65.00 , 940.00 , 260.00 , 24.40
431229 , 2024-08-26 12:35:33 , 21.20 , 67.00 , 940.00 , 330.00 , 24.40
431228 , 2024-08-26 12:34:10 , 21.20 , 66.00 , 940.00 , 270.00 , 24.40
431227 , 2024-08-26 12:32:47 , 21.30 , 66.00 , 940.00 , 250.00 , 24.40
431226 , 2024-08-26 12:31:23 , 21.20 , 66.00 , 940.00 , 230.00 , 24.30
431225 , 2024-08-26 12:30:00 , 21.10 , 67.00 , 940.00 , 280.00 , 24.30
431224 , 2024-08-26 12:28:36 , 21.20 , 66.00 , 940.00 , 160.00 , 24.20
431223 , 2024-08-26 12:27:13 , 21.10 , 67.00 , 940.00 , 250.00 , 24.20
431222 , 2024-08-26 12:25:49 , 21.10 , 67.00 , 940.00 , 180.00 , 24.20
431221 , 2024-08-26 12:24:26 , 21.00 , 67.00 , 940.00 , 190.00 , 24.10
431220 , 2024-08-26 12:23:03 , 20.80 , 68.00 , 940.00 , 530.00 , 24.00
431219 , 2024-08-26 12:21:39 , 20.50 , 68.00 , 940.00 , 530.00 , 23.90
431218 , 2024-08-26 12:20:16 , 20.60 , 68.00 , 940.00 , 230.00 , 23.90
431217 , 2024-08-26 12:18:52 , 20.60 , 68.00 , 940.00 , 100.00 , 23.90
431216 , 2024-08-26 12:17:29 , 20.60 , 68.00 , 940.00 , 250.00 , 23.90
431215 , 2024-08-26 12:16:05 , 20.40 , 69.00 , 940.00 , 150.00 , 23.80
431214 , 2024-08-26 12:14:42 , 20.20 , 69.00 , 940.00 , 180.00 , 23.80
431213 , 2024-08-26 12:13:18 , 20.30 , 68.00 , 940.00 , 150.00 , 23.80
431212 , 2024-08-26 12:11:55 , 20.20 , 69.00 , 940.00 , 100.00 , 23.80
431211 , 2024-08-26 12:10:32 , 20.20 , 70.00 , 940.00 , 160.00 , 23.80
431210 , 2024-08-26 12:09:08 , 20.20 , 69.00 , 940.00 , 140.00 , 23.80
431209 , 2024-08-26 12:07:45 , 20.30 , 68.00 , 940.00 , 150.00 , 23.90
431208 , 2024-08-26 12:06:21 , 20.20 , 68.00 , 940.00 , 170.00 , 23.90
431207 , 2024-08-26 12:04:58 , 20.40 , 68.00 , 940.00 , 160.00 , 23.80
431206 , 2024-08-26 12:03:34 , 20.40 , 68.00 , 940.00 , 200.00 , 23.80
431205 , 2024-08-26 12:02:11 , 20.30 , 69.00 , 940.00 , 160.00 , 23.80
431204 , 2024-08-26 11:58:50 , 20.10 , 69.00 , 940.00 , 180.00 , 23.70
431203 , 2024-08-26 11:57:26 , 20.20 , 69.00 , 940.00 , 150.00 , 23.70
431202 , 2024-08-26 11:56:03 , 20.10 , 69.00 , 940.00 , 180.00 , 23.70
431201 , 2024-08-26 11:54:39 , 20.10 , 70.00 , 940.00 , 80.00 , 23.60
431200 , 2024-08-26 11:53:16 , 20.00 , 70.00 , 940.00 , 210.00 , 23.70
431199 , 2024-08-26 11:51:53 , 20.00 , 70.00 , 940.00 , 140.00 , 23.70
431198 , 2024-08-26 11:50:29 , 19.90 , 70.00 , 940.00 , 210.00 , 23.60
431197 , 2024-08-26 11:49:06 , 19.90 , 70.00 , 940.00 , 170.00 , 23.70
431196 , 2024-08-26 11:47:43 , 19.90 , 70.00 , 940.00 , 250.00 , 23.70
431195 , 2024-08-26 11:46:19 , 20.00 , 70.00 , 940.00 , 160.00 , 23.70
431194 , 2024-08-26 11:44:56 , 20.00 , 70.00 , 940.00 , 90.00 , 23.70
431193 , 2024-08-26 11:43:32 , 19.90 , 70.00 , 940.00 , 170.00 , 23.70
431192 , 2024-08-26 11:42:09 , 20.00 , 70.00 , 940.00 , 160.00 , 23.60
431191 , 2024-08-26 11:40:45 , 19.90 , 70.00 , 940.00 , 150.00 , 23.70
431190 , 2024-08-26 11:39:22 , 20.00 , 71.00 , 940.00 , 110.00 , 23.70
431189 , 2024-08-26 11:37:59 , 20.10 , 70.00 , 940.00 , 60.00 , 23.60
431188 , 2024-08-26 11:36:35 , 20.00 , 70.00 , 940.00 , 200.00 , 23.60
431187 , 2024-08-26 11:35:12 , 20.10 , 70.00 , 940.00 , 190.00 , 23.60
431186 , 2024-08-26 11:33:48 , 20.10 , 71.00 , 940.00 , 150.00 , 23.60
431185 , 2024-08-26 11:32:25 , 20.00 , 71.00 , 940.00 , 110.00 , 23.50
431184 , 2024-08-26 11:31:01 , 19.90 , 71.00 , 940.00 , 100.00 , 23.40
431183 , 2024-08-26 11:29:38 , 19.80 , 71.00 , 940.00 , 50.00 , 23.40
431182 , 2024-08-26 11:28:14 , 19.80 , 71.00 , 940.00 , 130.00 , 23.40
431181 , 2024-08-26 11:26:51 , 19.70 , 71.00 , 940.00 , 260.00 , 23.40
431180 , 2024-08-26 11:25:27 , 19.60 , 71.00 , 940.00 , 140.00 , 23.40
431179 , 2024-08-26 11:24:03 , 19.70 , 71.00 , 940.00 , 240.00 , 23.40
431178 , 2024-08-26 11:22:40 , 19.60 , 72.00 , 940.00 , 250.00 , 23.40
431177 , 2024-08-26 11:21:17 , 19.90 , 71.00 , 940.00 , 160.00 , 23.40
431176 , 2024-08-26 11:19:53 , 19.80 , 72.00 , 940.00 , 160.00 , 23.40
431175 , 2024-08-26 11:18:30 , 19.60 , 72.00 , 940.00 , 230.00 , 23.40
431174 , 2024-08-26 11:17:06 , 19.50 , 73.00 , 940.00 , 340.00 , 23.30
431173 , 2024-08-26 11:15:43 , 19.50 , 72.00 , 940.00 , 160.00 , 23.20
431172 , 2024-08-26 11:14:19 , 19.60 , 72.00 , 940.00 , 180.00 , 23.20
431171 , 2024-08-26 11:12:56 , 19.50 , 72.00 , 940.00 , 170.00 , 23.20
431170 , 2024-08-26 11:11:32 , 19.50 , 72.00 , 940.00 , 210.00 , 23.20
431169 , 2024-08-26 11:10:09 , 19.40 , 73.00 , 940.00 , 90.00 , 23.20
431168 , 2024-08-26 11:08:45 , 19.30 , 72.00 , 940.00 , 200.00 , 23.20
431167 , 2024-08-26 11:07:22 , 19.30 , 73.00 , 940.00 , 190.00 , 23.20
431166 , 2024-08-26 11:05:58 , 19.30 , 73.00 , 940.00 , 200.00 , 23.10
431165 , 2024-08-26 11:04:35 , 19.10 , 74.00 , 940.00 , 110.00 , 23.10
431164 , 2024-08-26 11:03:11 , 19.20 , 74.00 , 940.00 , 140.00 , 23.10
431163 , 2024-08-26 11:01:47 , 19.20 , 73.00 , 940.00 , 50.00 , 23.10
431162 , 2024-08-26 11:00:24 , 19.20 , 73.00 , 940.00 , 90.00 , 23.10
431161 , 2024-08-26 10:59:00 , 19.10 , 73.00 , 940.00 , 110.00 , 23.10
431160 , 2024-08-26 10:57:37 , 19.10 , 74.00 , 940.00 , 120.00 , 23.10
431159 , 2024-08-26 10:56:13 , 18.90 , 74.00 , 940.00 , 120.00 , 23.10
431158 , 2024-08-26 10:54:50 , 18.90 , 74.00 , 940.00 , 130.00 , 23.10
431157 , 2024-08-26 10:53:26 , 19.10 , 73.00 , 940.00 , 110.00 , 23.10
431156 , 2024-08-26 10:52:03 , 19.10 , 74.00 , 940.00 , 140.00 , 23.10
431155 , 2024-08-26 10:50:39 , 19.10 , 73.00 , 940.00 , 100.00 , 23.10
431154 , 2024-08-26 10:49:15 , 19.20 , 74.00 , 940.00 , 150.00 , 23.10
431153 , 2024-08-26 10:47:52 , 19.10 , 74.00 , 940.00 , 160.00 , 23.10
431152 , 2024-08-26 10:46:28 , 19.00 , 74.00 , 940.00 , 170.00 , 23.10
431151 , 2024-08-26 10:45:05 , 19.00 , 74.00 , 940.00 , 100.00 , 23.10
431150 , 2024-08-26 10:43:41 , 19.10 , 73.00 , 940.00 , 100.00 , 23.00
431149 , 2024-08-26 10:42:18 , 19.30 , 74.00 , 940.00 , 110.00 , 22.90
431148 , 2024-08-26 10:40:54 , 19.10 , 75.00 , 940.00 , 80.00 , 22.90
431147 , 2024-08-26 10:39:31 , 18.90 , 75.00 , 940.00 , 160.00 , 22.90
431146 , 2024-08-26 10:38:08 , 18.60 , 75.00 , 940.00 , 60.00 , 22.90
431145 , 2024-08-26 10:36:44 , 18.80 , 74.00 , 940.00 , 180.00 , 22.90
431144 , 2024-08-26 10:33:48 , 18.90 , 74.00 , 940.00 , 130.00 , 22.80
431143 , 2024-08-26 10:32:24 , 19.20 , 74.00 , 940.00 , 110.00 , 22.80
431142 , 2024-08-26 10:31:01 , 19.20 , 75.00 , 940.00 , 100.00 , 22.70
431141 , 2024-08-26 10:29:38 , 18.90 , 75.00 , 940.00 , 110.00 , 22.70
431140 , 2024-08-26 10:28:14 , 18.90 , 75.00 , 940.00 , 30.00 , 22.60
431139 , 2024-08-26 10:26:51 , 18.70 , 74.00 , 940.00 , 100.00 , 22.60
431138 , 2024-08-26 10:25:27 , 18.80 , 75.00 , 940.00 , 100.00 , 22.60
431137 , 2024-08-26 10:24:04 , 18.80 , 75.00 , 940.00 , 110.00 , 22.60
431136 , 2024-08-26 10:22:40 , 18.90 , 75.00 , 940.00 , 90.00 , 22.60
431135 , 2024-08-26 10:21:17 , 18.90 , 75.00 , 940.00 , 40.00 , 22.50
431134 , 2024-08-26 10:19:53 , 18.80 , 75.00 , 940.00 , 130.00 , 22.50
431133 , 2024-08-26 10:18:30 , 18.70 , 76.00 , 940.00 , 80.00 , 22.40
431132 , 2024-08-26 10:17:07 , 18.50 , 77.00 , 940.00 , 60.00 , 22.30
431131 , 2024-08-26 10:15:43 , 18.40 , 77.00 , 940.00 , 80.00 , 22.20
431130 , 2024-08-26 10:14:20 , 18.30 , 77.00 , 940.00 , 70.00 , 22.20
431129 , 2024-08-26 10:12:56 , 18.40 , 77.00 , 940.00 , 190.00 , 22.10
431128 , 2024-08-26 10:11:33 , 18.10 , 79.00 , 940.00 , 170.00 , 22.10
431127 , 2024-08-26 10:10:09 , 18.00 , 77.00 , 940.00 , 100.00 , 22.10
431126 , 2024-08-26 10:08:46 , 18.10 , 77.00 , 940.00 , 60.00 , 22.00
431125 , 2024-08-26 10:07:22 , 18.10 , 78.00 , 940.00 , 10.00 , 21.90
431124 , 2024-08-26 10:05:59 , 18.10 , 77.00 , 940.00 , 140.00 , 21.90
431123 , 2024-08-26 10:04:35 , 18.00 , 77.00 , 940.00 , 90.00 , 21.80
431122 , 2024-08-26 10:03:11 , 18.00 , 78.00 , 940.00 , 90.00 , 21.80
431121 , 2024-08-26 10:01:48 , 17.90 , 78.00 , 940.00 , 70.00 , 21.80
431120 , 2024-08-26 10:00:25 , 17.70 , 78.00 , 940.00 , 90.00 , 21.70
431119 , 2024-08-26 09:59:01 , 17.80 , 78.00 , 940.00 , 100.00 , 21.60
431118 , 2024-08-26 09:57:38 , 17.80 , 78.00 , 940.00 , 30.00 , 21.60
431117 , 2024-08-26 09:56:14 , 17.70 , 78.00 , 940.00 , 60.00 , 21.60
431116 , 2024-08-26 09:54:51 , 17.70 , 78.00 , 940.00 , 70.00 , 21.50
431115 , 2024-08-26 09:53:28 , 17.40 , 79.00 , 940.00 , 90.00 , 21.50
431114 , 2024-08-26 09:52:04 , 17.60 , 78.00 , 940.00 , 90.00 , 21.40
431113 , 2024-08-26 09:50:41 , 17.60 , 79.00 , 940.00 , 40.00 , 21.40
431112 , 2024-08-26 09:49:17 , 17.40 , 78.00 , 940.00 , 40.00 , 21.40
431111 , 2024-08-26 09:47:54 , 17.40 , 78.00 , 940.00 , 110.00 , 21.40
431110 , 2024-08-26 09:46:30 , 17.60 , 78.00 , 940.00 , 70.00 , 21.30
431109 , 2024-08-26 09:45:07 , 17.50 , 81.00 , 940.00 , 70.00 , 21.20
431108 , 2024-08-26 09:43:44 , 17.50 , 79.00 , 940.00 , 90.00 , 21.20
431107 , 2024-08-26 09:42:20 , 17.50 , 78.00 , 940.00 , 110.00 , 21.10
431106 , 2024-08-26 09:40:57 , 17.30 , 80.00 , 940.00 , 70.00 , 21.00
431105 , 2024-08-26 09:39:33 , 17.10 , 80.00 , 940.00 , 80.00 , 20.90
431104 , 2024-08-26 09:38:10 , 16.90 , 82.00 , 940.00 , 40.00 , 20.90
431103 , 2024-08-26 09:36:46 , 16.80 , 80.00 , 940.00 , 20.00 , 20.90
431102 , 2024-08-26 09:35:23 , 16.80 , 82.00 , 940.00 , 50.00 , 20.80
431101 , 2024-08-26 09:34:00 , 16.50 , 81.00 , 940.00 , 80.00 , 20.80
431100 , 2024-08-26 09:32:36 , 16.40 , 81.00 , 940.00 , 30.00 , 20.80
431099 , 2024-08-26 09:31:13 , 16.50 , 81.00 , 940.00 , 90.00 , 20.80
431098 , 2024-08-26 09:29:50 , 16.50 , 81.00 , 940.00 , 30.00 , 20.80
431097 , 2024-08-26 09:28:26 , 16.40 , 81.00 , 940.00 , 40.00 , 20.70
431096 , 2024-08-26 09:27:03 , 16.40 , 81.00 , 940.00 , 50.00 , 20.70
431095 , 2024-08-26 09:25:39 , 16.30 , 81.00 , 940.00 , 70.00 , 20.60
431094 , 2024-08-26 09:24:16 , 16.30 , 81.00 , 940.00 , 50.00 , 20.60
431093 , 2024-08-26 09:22:52 , 16.30 , 81.00 , 940.00 , 10.00 , 20.60
431092 , 2024-08-26 09:21:29 , 16.30 , 81.00 , 940.00 , 30.00 , 20.60
431091 , 2024-08-26 09:20:06 , 16.20 , 81.00 , 940.00 , 0.00 , 20.60
431090 , 2024-08-26 09:18:42 , 16.20 , 81.00 , 940.00 , 50.00 , 20.60
431089 , 2024-08-26 09:17:19 , 16.20 , 82.00 , 940.00 , 10.00 , 20.60
431088 , 2024-08-26 09:15:55 , 16.10 , 82.00 , 940.00 , 20.00 , 20.60
431087 , 2024-08-26 09:14:32 , 16.10 , 82.00 , 940.00 , 30.00 , 20.60
431086 , 2024-08-26 09:13:08 , 16.10 , 82.00 , 940.00 , 60.00 , 20.50
431085 , 2024-08-26 09:11:45 , 16.10 , 82.00 , 940.00 , 10.00 , 20.50
431084 , 2024-08-26 09:09:11 , 16.00 , 82.00 , 940.00 , 60.00 , 20.40
431083 , 2024-08-26 09:07:48 , 15.90 , 82.00 , 940.00 , 200.00 , 20.30
431082 , 2024-08-26 09:06:25 , 15.90 , 82.00 , 940.00 , 30.00 , 20.30
431081 , 2024-08-26 09:05:01 , 15.90 , 82.00 , 940.00 , 40.00 , 20.30
431080 , 2024-08-26 09:03:38 , 15.90 , 82.00 , 940.00 , 10.00 , 20.20
431079 , 2024-08-26 09:02:14 , 15.90 , 82.00 , 940.00 , 40.00 , 20.30
431078 , 2024-08-26 09:00:51 , 15.80 , 83.00 , 940.00 , 40.00 , 20.20
431077 , 2024-08-26 08:59:27 , 15.80 , 82.00 , 940.00 , 50.00 , 20.20
431076 , 2024-08-26 08:58:04 , 15.70 , 83.00 , 940.00 , 40.00 , 20.20
431075 , 2024-08-26 08:56:40 , 15.70 , 83.00 , 940.00 , 50.00 , 20.20
431074 , 2024-08-26 08:55:17 , 15.70 , 83.00 , 940.00 , 40.00 , 20.20
431073 , 2024-08-26 08:53:53 , 15.70 , 82.00 , 940.00 , 60.00 , 20.20
431072 , 2024-08-26 08:52:30 , 15.70 , 83.00 , 940.00 , 100.00 , 20.20
431071 , 2024-08-26 08:51:07 , 15.60 , 83.00 , 940.00 , 40.00 , 20.10
431070 , 2024-08-26 08:49:43 , 15.70 , 83.00 , 940.00 , 10.00 , 20.10
431069 , 2024-08-26 08:48:20 , 15.70 , 83.00 , 940.00 , 40.00 , 20.20
431068 , 2024-08-26 08:46:56 , 15.70 , 83.00 , 940.00 , 70.00 , 20.10
431067 , 2024-08-26 08:45:33 , 15.70 , 82.00 , 940.00 , 110.00 , 20.10
431066 , 2024-08-26 08:44:10 , 15.70 , 83.00 , 940.00 , 50.00 , 20.10
431065 , 2024-08-26 08:42:47 , 15.60 , 83.00 , 940.00 , 20.00 , 20.10
431064 , 2024-08-26 08:41:23 , 15.60 , 83.00 , 940.00 , 50.00 , 20.10
431063 , 2024-08-26 08:39:59 , 15.60 , 83.00 , 940.00 , 10.00 , 20.10
431062 , 2024-08-26 08:38:36 , 15.50 , 83.00 , 940.00 , 20.00 , 20.10
431061 , 2024-08-26 08:37:13 , 15.40 , 83.00 , 940.00 , 30.00 , 20.10
431060 , 2024-08-26 08:35:49 , 15.40 , 84.00 , 940.00 , 40.00 , 20.10
431059 , 2024-08-26 08:34:26 , 15.40 , 84.00 , 940.00 , 30.00 , 20.10
431058 , 2024-08-26 08:33:02 , 15.40 , 84.00 , 940.00 , 30.00 , 20.10
431057 , 2024-08-26 08:31:39 , 15.40 , 84.00 , 940.00 , 10.00 , 20.00
431056 , 2024-08-26 08:30:15 , 15.40 , 84.00 , 940.00 , 30.00 , 20.10
431055 , 2024-08-26 08:28:52 , 15.30 , 83.00 , 940.00 , 0.00 , 20.10
431054 , 2024-08-26 08:27:29 , 15.40 , 84.00 , 940.00 , 50.00 , 20.10
431053 , 2024-08-26 08:26:05 , 15.30 , 84.00 , 940.00 , 40.00 , 20.00
431052 , 2024-08-26 08:24:42 , 15.30 , 84.00 , 940.00 , 30.00 , 20.10
431051 , 2024-08-26 08:23:18 , 15.30 , 84.00 , 940.00 , 10.00 , 20.10
431050 , 2024-08-26 08:21:55 , 15.30 , 84.00 , 940.00 , 0.00 , 20.10
431049 , 2024-08-26 08:20:32 , 15.20 , 84.00 , 940.00 , 50.00 , 20.10
431048 , 2024-08-26 08:19:08 , 15.20 , 84.00 , 940.00 , 40.00 , 20.10
431047 , 2024-08-26 08:17:45 , 15.20 , 84.00 , 940.00 , 80.00 , 20.20
431046 , 2024-08-26 08:16:21 , 15.10 , 84.00 , 940.00 , 20.00 , 20.20
431045 , 2024-08-26 08:14:58 , 15.10 , 85.00 , 940.00 , 10.00 , 20.20
431044 , 2024-08-26 08:13:34 , 15.10 , 85.00 , 940.00 , 30.00 , 20.20
431043 , 2024-08-26 08:12:11 , 15.10 , 85.00 , 940.00 , 10.00 , 20.30
431042 , 2024-08-26 08:10:47 , 15.00 , 85.00 , 940.00 , 50.00 , 20.40
431041 , 2024-08-26 08:09:24 , 15.00 , 85.00 , 940.00 , 30.00 , 20.40
431040 , 2024-08-26 08:08:01 , 15.00 , 85.00 , 940.00 , 10.00 , 20.40
431039 , 2024-08-26 08:06:37 , 15.00 , 85.00 , 940.00 , 70.00 , 20.60
431038 , 2024-08-26 08:05:14 , 15.00 , 85.00 , 940.00 , 100.00 , 20.70
431037 , 2024-08-26 08:03:51 , 14.90 , 86.00 , 940.00 , 60.00 , 20.80
431036 , 2024-08-26 08:02:27 , 14.90 , 86.00 , 940.00 , 50.00 , 20.90
431035 , 2024-08-26 08:01:04 , 14.90 , 86.00 , 940.00 , 90.00 , 21.10
431034 , 2024-08-26 07:59:40 , 14.90 , 86.00 , 940.00 , 50.00 , 21.30
431033 , 2024-08-26 07:58:17 , 14.80 , 86.00 , 940.00 , 20.00 , 21.60
431032 , 2024-08-26 07:56:53 , 14.80 , 86.00 , 940.00 , 40.00 , 22.00
431031 , 2024-08-26 07:55:30 , 14.80 , 86.00 , 940.00 , 120.00 , 22.40
431030 , 2024-08-26 07:54:06 , 14.90 , 86.00 , 940.00 , 30.00 , 23.00
431029 , 2024-08-26 07:52:43 , 14.90 , 86.00 , 940.00 , 70.00 , 23.60
431028 , 2024-08-26 07:51:19 , 14.80 , 86.00 , 940.00 , 40.00 , 24.40
431027 , 2024-08-26 07:49:56 , 14.80 , 86.00 , 940.00 , 20.00 , 25.30
431026 , 2024-08-26 07:48:32 , 14.80 , 86.00 , 940.00 , 80.00 , 26.40
431025 , 2024-08-26 07:47:09 , 14.70 , 86.00 , 940.00 , 160.00 , 27.20
431024 , 2024-08-26 07:44:56 , 14.70 , 86.00 , 940.00 , 40.00 , 27.10
431023 , 2024-08-26 07:43:33 , 14.70 , 86.00 , 940.00 , 90.00 , 26.80
431022 , 2024-08-26 07:42:09 , 14.60 , 87.00 , 940.00 , 20.00 , 26.60
431021 , 2024-08-26 07:40:46 , 14.60 , 86.00 , 940.00 , 10.00 , 26.40
431020 , 2024-08-26 07:39:22 , 14.60 , 86.00 , 940.00 , 30.00 , 26.20
431019 , 2024-08-26 07:37:59 , 14.60 , 87.00 , 940.00 , 20.00 , 25.90
431018 , 2024-08-26 07:36:36 , 14.50 , 87.00 , 940.00 , 20.00 , 25.70
431017 , 2024-08-26 07:35:12 , 14.50 , 87.00 , 940.00 , 40.00 , 25.50
431016 , 2024-08-26 07:33:49 , 14.50 , 87.00 , 940.00 , 40.00 , 25.20
431015 , 2024-08-26 07:32:25 , 14.50 , 87.00 , 940.00 , 20.00 , 24.90
431014 , 2024-08-26 07:31:02 , 14.50 , 87.00 , 940.00 , 10.00 , 24.60
431013 , 2024-08-26 07:29:39 , 14.50 , 87.00 , 940.00 , 30.00 , 24.20
431012 , 2024-08-26 07:28:15 , 14.50 , 87.00 , 940.00 , 30.00 , 23.90
431011 , 2024-08-26 07:26:52 , 14.50 , 87.00 , 940.00 , 30.00 , 23.50
431010 , 2024-08-26 07:25:28 , 14.50 , 87.00 , 940.00 , 30.00 , 23.10
431009 , 2024-08-26 07:24:05 , 14.50 , 87.00 , 940.00 , 0.00 , 22.60
431008 , 2024-08-26 07:22:41 , 14.50 , 87.00 , 940.00 , 30.00 , 22.10
431007 , 2024-08-26 07:21:18 , 14.50 , 87.00 , 940.00 , 20.00 , 21.70
431006 , 2024-08-26 07:19:55 , 14.40 , 87.00 , 940.00 , 0.00 , 21.10
431005 , 2024-08-26 07:18:31 , 14.40 , 87.00 , 940.00 , 0.00 , 20.70
431004 , 2024-08-26 07:17:08 , 14.50 , 87.00 , 940.00 , 10.00 , 20.10
431003 , 2024-08-26 07:15:44 , 14.40 , 87.00 , 940.00 , 0.00 , 19.90
431002 , 2024-08-26 07:14:21 , 14.40 , 87.00 , 940.00 , 30.00 , 19.90
431001 , 2024-08-26 07:12:57 , 14.40 , 88.00 , 940.00 , 30.00 , 20.10
431000 , 2024-08-26 07:11:34 , 14.30 , 87.00 , 940.00 , 30.00 , 20.20
430999 , 2024-08-26 07:10:11 , 14.40 , 87.00 , 940.00 , 50.00 , 20.30
430998 , 2024-08-26 07:08:47 , 14.40 , 87.00 , 940.00 , 40.00 , 20.50
430997 , 2024-08-26 07:07:24 , 14.40 , 87.00 , 940.00 , 20.00 , 20.80
430996 , 2024-08-26 07:06:00 , 14.40 , 87.00 , 940.00 , 10.00 , 20.90
430995 , 2024-08-26 07:04:37 , 14.40 , 87.00 , 940.00 , 100.00 , 21.20
430994 , 2024-08-26 07:03:13 , 14.40 , 87.00 , 940.00 , 40.00 , 21.60
430993 , 2024-08-26 07:01:49 , 14.40 , 87.00 , 940.00 , 110.00 , 22.10
430992 , 2024-08-26 07:00:26 , 14.40 , 87.00 , 940.00 , 60.00 , 22.70
430991 , 2024-08-26 06:59:03 , 14.40 , 87.00 , 940.00 , 60.00 , 23.40
430990 , 2024-08-26 06:57:39 , 14.40 , 87.00 , 940.00 , 70.00 , 24.20
430989 , 2024-08-26 06:56:16 , 14.40 , 87.00 , 940.00 , 10.00 , 25.10
430988 , 2024-08-26 06:54:52 , 14.40 , 87.00 , 940.00 , 40.00 , 25.90
430987 , 2024-08-26 06:53:29 , 14.30 , 87.00 , 940.00 , 90.00 , 26.00
430986 , 2024-08-26 06:52:05 , 14.40 , 86.00 , 940.00 , 20.00 , 25.80
430985 , 2024-08-26 06:50:42 , 14.30 , 87.00 , 940.00 , 30.00 , 25.60
430984 , 2024-08-26 06:49:18 , 14.30 , 87.00 , 940.00 , 0.00 , 25.20
430983 , 2024-08-26 06:47:55 , 14.30 , 87.00 , 940.00 , 50.00 , 24.90
430982 , 2024-08-26 06:46:31 , 14.30 , 87.00 , 940.00 , 40.00 , 24.60
430981 , 2024-08-26 06:45:08 , 14.30 , 87.00 , 940.00 , 20.00 , 24.20
430980 , 2024-08-26 06:43:44 , 14.30 , 87.00 , 940.00 , 30.00 , 23.90
430979 , 2024-08-26 06:42:20 , 14.30 , 87.00 , 940.00 , 100.00 , 23.50
430978 , 2024-08-26 06:40:57 , 14.30 , 87.00 , 940.00 , 30.00 , 23.10
430977 , 2024-08-26 06:39:33 , 14.30 , 87.00 , 940.00 , 30.00 , 22.70
430976 , 2024-08-26 06:38:10 , 14.30 , 87.00 , 940.00 , 10.00 , 22.20
430975 , 2024-08-26 06:36:46 , 14.30 , 87.00 , 940.00 , 40.00 , 21.80
430974 , 2024-08-26 06:35:23 , 14.30 , 87.00 , 940.00 , 0.00 , 21.30
430973 , 2024-08-26 06:33:59 , 14.30 , 87.00 , 940.00 , 0.00 , 20.80
430972 , 2024-08-26 06:32:36 , 14.30 , 87.00 , 939.00 , 0.00 , 20.40
430971 , 2024-08-26 06:31:12 , 14.30 , 87.00 , 939.00 , 60.00 , 20.30
430970 , 2024-08-26 06:29:49 , 14.30 , 87.00 , 939.00 , 50.00 , 20.40
430969 , 2024-08-26 06:28:26 , 14.40 , 86.00 , 939.00 , 40.00 , 20.60
430968 , 2024-08-26 06:27:02 , 14.40 , 86.00 , 940.00 , 60.00 , 20.90
430967 , 2024-08-26 06:25:39 , 14.30 , 86.00 , 939.00 , 80.00 , 21.20
430966 , 2024-08-26 06:24:16 , 14.30 , 87.00 , 939.00 , 30.00 , 21.60
430965 , 2024-08-26 06:22:52 , 14.30 , 87.00 , 939.00 , 90.00 , 22.10
430964 , 2024-08-26 06:20:57 , 14.30 , 86.00 , 939.00 , 30.00 , 22.90
430963 , 2024-08-26 06:19:34 , 14.30 , 86.00 , 939.00 , 20.00 , 23.50
430962 , 2024-08-26 06:18:11 , 14.30 , 86.00 , 939.00 , 20.00 , 24.40
430961 , 2024-08-26 06:16:47 , 14.30 , 86.00 , 939.00 , 50.00 , 25.40
430960 , 2024-08-26 06:15:24 , 14.30 , 86.00 , 939.00 , 30.00 , 26.60
430959 , 2024-08-26 06:14:01 , 14.30 , 86.00 , 939.00 , 40.00 , 27.40
430958 , 2024-08-26 06:12:37 , 14.30 , 86.00 , 939.00 , 20.00 , 27.20
430957 , 2024-08-26 06:11:14 , 14.30 , 86.00 , 939.00 , 50.00 , 27.20
430956 , 2024-08-26 06:09:51 , 14.30 , 86.00 , 939.00 , 10.00 , 27.10
430955 , 2024-08-26 06:08:28 , 14.20 , 86.00 , 939.00 , 30.00 , 26.90
430954 , 2024-08-26 06:07:05 , 14.30 , 86.00 , 939.00 , 20.00 , 26.80
430953 , 2024-08-26 06:05:42 , 14.30 , 86.00 , 939.00 , 30.00 , 26.70
430952 , 2024-08-26 06:04:19 , 14.30 , 86.00 , 939.00 , 40.00 , 26.50
430951 , 2024-08-26 06:02:55 , 14.20 , 86.00 , 939.00 , 30.00 , 26.30
430950 , 2024-08-26 06:01:32 , 14.20 , 86.00 , 939.00 , 80.00 , 26.20
430949 , 2024-08-26 06:00:09 , 14.20 , 86.00 , 939.00 , 30.00 , 26.10
430948 , 2024-08-26 05:58:46 , 14.20 , 86.00 , 939.00 , 10.00 , 25.90
430947 , 2024-08-26 05:57:23 , 14.20 , 86.00 , 939.00 , 10.00 , 25.80
430946 , 2024-08-26 05:55:59 , 14.20 , 86.00 , 939.00 , 10.00 , 25.70
430945 , 2024-08-26 05:54:36 , 14.20 , 86.00 , 939.00 , 0.00 , 25.60
430944 , 2024-08-26 05:53:13 , 14.20 , 86.00 , 939.00 , 10.00 , 25.40
430943 , 2024-08-26 05:51:50 , 14.10 , 86.00 , 939.00 , 0.00 , 25.10
430942 , 2024-08-26 05:50:27 , 14.10 , 86.00 , 939.00 , 10.00 , 25.00
430941 , 2024-08-26 05:49:04 , 14.10 , 86.00 , 939.00 , 20.00 , 24.80
430940 , 2024-08-26 05:47:41 , 14.10 , 86.00 , 939.00 , 0.00 , 24.60
430939 , 2024-08-26 05:46:18 , 14.10 , 86.00 , 939.00 , 10.00 , 24.40
430938 , 2024-08-26 05:44:55 , 14.10 , 86.00 , 939.00 , 0.00 , 24.20
430937 , 2024-08-26 05:43:31 , 14.10 , 86.00 , 939.00 , 10.00 , 24.10
430936 , 2024-08-26 05:42:08 , 14.10 , 86.00 , 939.00 , 10.00 , 23.80
430935 , 2024-08-26 05:40:45 , 14.00 , 86.00 , 939.00 , 10.00 , 23.60
430934 , 2024-08-26 05:39:22 , 14.00 , 86.00 , 939.00 , 10.00 , 23.40
430933 , 2024-08-26 05:37:59 , 14.00 , 86.00 , 939.00 , 10.00 , 23.10
430932 , 2024-08-26 05:36:36 , 14.00 , 86.00 , 939.00 , 10.00 , 22.90
430931 , 2024-08-26 05:35:12 , 14.00 , 87.00 , 939.00 , 10.00 , 22.60
430930 , 2024-08-26 05:33:49 , 13.90 , 86.00 , 939.00 , 10.00 , 22.30
430929 , 2024-08-26 05:32:26 , 13.90 , 86.00 , 939.00 , 10.00 , 22.10
430928 , 2024-08-26 05:31:03 , 13.90 , 87.00 , 939.00 , 10.00 , 21.80
430927 , 2024-08-26 05:29:40 , 13.90 , 87.00 , 939.00 , 0.00 , 21.50
430926 , 2024-08-26 05:28:17 , 13.90 , 87.00 , 940.00 , 0.00 , 21.20
430925 , 2024-08-26 05:26:54 , 13.80 , 87.00 , 940.00 , 0.00 , 20.90
430924 , 2024-08-26 05:25:30 , 13.80 , 87.00 , 940.00 , 0.00 , 20.60
430923 , 2024-08-26 05:24:07 , 13.80 , 87.00 , 940.00 , 0.00 , 20.20
430922 , 2024-08-26 05:22:44 , 13.80 , 88.00 , 940.00 , 20.00 , 19.90
430921 , 2024-08-26 05:21:21 , 13.70 , 88.00 , 940.00 , 0.00 , 19.40
430920 , 2024-08-26 05:19:58 , 13.80 , 87.00 , 940.00 , 0.00 , 19.10
430919 , 2024-08-26 05:18:35 , 13.70 , 88.00 , 940.00 , 10.00 , 18.60
430918 , 2024-08-26 05:17:12 , 13.70 , 88.00 , 940.00 , 0.00 , 18.10
430917 , 2024-08-26 05:15:48 , 13.70 , 88.00 , 940.00 , 0.00 , 17.70
430916 , 2024-08-26 05:14:25 , 13.60 , 88.00 , 940.00 , 10.00 , 17.20
430915 , 2024-08-26 05:13:02 , 13.60 , 88.00 , 940.00 , 0.00 , 16.90
430914 , 2024-08-26 05:11:39 , 13.60 , 88.00 , 940.00 , 10.00 , 16.30
430913 , 2024-08-26 05:10:16 , 13.60 , 88.00 , 940.00 , 0.00 , 15.90
430912 , 2024-08-26 05:08:53 , 13.50 , 88.00 , 940.00 , 20.00 , 15.30
430911 , 2024-08-26 05:07:30 , 13.50 , 88.00 , 940.00 , 10.00 , 14.90
430910 , 2024-08-26 05:06:06 , 13.40 , 88.00 , 940.00 , 30.00 , 14.40
430909 , 2024-08-26 05:04:43 , 13.30 , 89.00 , 940.00 , 90.00 , 14.00
430908 , 2024-08-26 05:03:20 , 13.20 , 89.00 , 940.00 , 40.00 , 13.70
430907 , 2024-08-26 05:01:57 , 13.20 , 89.00 , 940.00 , 10.00 , 13.40
430905 , 2024-08-25 23:58:36 , 14.50 , 82.00 , 941.00 , 40.00 , 20.10
430904 , 2024-08-25 23:57:13 , 14.50 , 82.00 , 941.00 , 20.00 , 20.20
430903 , 2024-08-25 23:55:50 , 14.50 , 82.00 , 941.00 , 60.00 , 20.30
430902 , 2024-08-25 23:54:27 , 14.50 , 82.00 , 941.00 , 30.00 , 20.50
430901 , 2024-08-25 23:53:04 , 14.60 , 81.00 , 941.00 , 40.00 , 20.60
430900 , 2024-08-25 23:51:41 , 14.60 , 81.00 , 941.00 , 70.00 , 20.80
430899 , 2024-08-25 23:50:18 , 14.60 , 81.00 , 941.00 , 160.00 , 21.00
430898 , 2024-08-25 23:48:55 , 14.60 , 81.00 , 941.00 , 200.00 , 21.20
430897 , 2024-08-25 23:47:31 , 14.60 , 81.00 , 941.00 , 70.00 , 21.70
430906 , 2024-08-25 23:47:08 , 13.10 , 89.00 , 940.00 , 40.00 , 13.40
430896 , 2024-08-25 23:46:08 , 14.70 , 81.00 , 941.00 , 50.00 , 22.10
430895 , 2024-08-25 23:44:45 , 14.70 , 81.00 , 941.00 , 50.00 , 22.60
430894 , 2024-08-25 23:43:22 , 14.70 , 81.00 , 941.00 , 210.00 , 23.20
430893 , 2024-08-25 23:41:59 , 14.70 , 81.00 , 941.00 , 160.00 , 24.00
430892 , 2024-08-25 23:40:36 , 14.70 , 80.00 , 941.00 , 110.00 , 24.90
430891 , 2024-08-25 23:39:13 , 14.70 , 80.00 , 941.00 , 100.00 , 26.00
430890 , 2024-08-25 23:37:49 , 14.70 , 80.00 , 941.00 , 100.00 , 27.10
430889 , 2024-08-25 23:36:26 , 14.70 , 80.00 , 941.00 , 30.00 , 27.10
430888 , 2024-08-25 23:30:49 , 14.80 , 79.00 , 941.00 , 40.00 , 26.20
430887 , 2024-08-25 23:29:26 , 14.80 , 79.00 , 941.00 , 10.00 , 25.90
430886 , 2024-08-25 23:28:03 , 14.80 , 79.00 , 941.00 , 40.00 , 25.70
430885 , 2024-08-25 23:26:40 , 14.80 , 78.00 , 941.00 , 10.00 , 25.40
430884 , 2024-08-25 23:25:17 , 14.80 , 78.00 , 941.00 , 100.00 , 25.10
430883 , 2024-08-25 23:23:54 , 14.80 , 78.00 , 941.00 , 10.00 , 24.80
430882 , 2024-08-25 23:22:30 , 14.80 , 78.00 , 941.00 , 40.00 , 24.50
430881 , 2024-08-25 23:21:07 , 14.80 , 78.00 , 941.00 , 40.00 , 24.20
430880 , 2024-08-25 23:19:44 , 14.80 , 78.00 , 941.00 , 10.00 , 23.80
430879 , 2024-08-25 23:18:21 , 14.80 , 78.00 , 941.00 , 10.00 , 23.40
430878 , 2024-08-25 23:16:58 , 14.80 , 78.00 , 941.00 , 0.00 , 23.10
430877 , 2024-08-25 23:15:35 , 14.80 , 78.00 , 941.00 , 10.00 , 22.60
430876 , 2024-08-25 23:14:12 , 14.80 , 78.00 , 941.00 , 20.00 , 22.20
430875 , 2024-08-25 23:12:49 , 14.80 , 79.00 , 941.00 , 0.00 , 21.70
430874 , 2024-08-25 23:11:25 , 14.80 , 79.00 , 941.00 , 20.00 , 21.10
430873 , 2024-08-25 23:10:02 , 14.80 , 78.00 , 941.00 , 0.00 , 20.60
430872 , 2024-08-25 23:08:39 , 14.90 , 78.00 , 941.00 , 0.00 , 20.20
430871 , 2024-08-25 23:07:16 , 14.90 , 78.00 , 941.00 , 20.00 , 20.00
430870 , 2024-08-25 23:05:53 , 14.90 , 78.00 , 941.00 , 30.00 , 20.10
430869 , 2024-08-25 23:04:30 , 14.90 , 78.00 , 941.00 , 30.00 , 20.20
430868 , 2024-08-25 23:03:07 , 14.90 , 77.00 , 941.00 , 50.00 , 20.40
430867 , 2024-08-25 23:01:43 , 15.00 , 77.00 , 941.00 , 30.00 , 20.50
430866 , 2024-08-25 23:00:20 , 15.00 , 77.00 , 941.00 , 50.00 , 20.60
430865 , 2024-08-25 22:58:57 , 15.00 , 77.00 , 941.00 , 50.00 , 20.90
430864 , 2024-08-25 22:57:34 , 15.00 , 77.00 , 941.00 , 70.00 , 21.20
430863 , 2024-08-25 22:56:10 , 15.00 , 77.00 , 941.00 , 70.00 , 21.60
430862 , 2024-08-25 22:54:47 , 15.00 , 76.00 , 941.00 , 30.00 , 21.90
430861 , 2024-08-25 22:53:24 , 15.00 , 77.00 , 941.00 , 50.00 , 22.40
430860 , 2024-08-25 22:52:01 , 15.00 , 77.00 , 941.00 , 60.00 , 23.00
430859 , 2024-08-25 22:50:38 , 15.00 , 77.00 , 941.00 , 60.00 , 23.80
430858 , 2024-08-25 22:49:15 , 15.00 , 77.00 , 941.00 , 70.00 , 24.60
430857 , 2024-08-25 22:47:51 , 15.00 , 77.00 , 941.00 , 50.00 , 25.70
430856 , 2024-08-25 22:46:28 , 15.00 , 76.00 , 941.00 , 60.00 , 26.80
430855 , 2024-08-25 22:45:05 , 15.00 , 76.00 , 941.00 , 40.00 , 27.20
430854 , 2024-08-25 22:43:42 , 15.00 , 76.00 , 941.00 , 50.00 , 27.10
430853 , 2024-08-25 22:42:19 , 15.10 , 76.00 , 941.00 , 180.00 , 26.80
430852 , 2024-08-25 22:40:56 , 15.10 , 76.00 , 941.00 , 200.00 , 26.40
430851 , 2024-08-25 22:39:32 , 15.10 , 76.00 , 941.00 , 160.00 , 26.20
430850 , 2024-08-25 22:38:09 , 15.10 , 76.00 , 941.00 , 30.00 , 25.80
430849 , 2024-08-25 22:36:46 , 15.10 , 75.00 , 941.00 , 20.00 , 25.60
430848 , 2024-08-25 22:35:23 , 15.20 , 75.00 , 941.00 , 50.00 , 25.20
430847 , 2024-08-25 22:34:00 , 15.10 , 75.00 , 941.00 , 140.00 , 24.90
430846 , 2024-08-25 22:32:36 , 15.20 , 75.00 , 941.00 , 80.00 , 24.50
430845 , 2024-08-25 22:31:13 , 15.20 , 74.00 , 941.00 , 60.00 , 24.20
430844 , 2024-08-25 22:29:50 , 15.20 , 74.00 , 941.00 , 50.00 , 23.80
430843 , 2024-08-25 22:28:27 , 15.30 , 74.00 , 941.00 , 0.00 , 23.40
430842 , 2024-08-25 22:27:03 , 15.30 , 73.00 , 941.00 , 20.00 , 23.10
430841 , 2024-08-25 22:25:40 , 15.30 , 73.00 , 941.00 , 10.00 , 22.70
430840 , 2024-08-25 22:24:17 , 15.30 , 73.00 , 941.00 , 20.00 , 22.20
430839 , 2024-08-25 22:22:54 , 15.30 , 73.00 , 941.00 , 20.00 , 21.80
430838 , 2024-08-25 22:21:31 , 15.30 , 73.00 , 941.00 , 40.00 , 21.20
430837 , 2024-08-25 22:20:08 , 15.30 , 73.00 , 941.00 , 0.00 , 20.80
430836 , 2024-08-25 22:18:45 , 15.30 , 74.00 , 941.00 , 0.00 , 20.20
430835 , 2024-08-25 22:17:21 , 15.30 , 74.00 , 941.00 , 0.00 , 19.90
430834 , 2024-08-25 22:15:58 , 15.30 , 74.00 , 941.00 , 40.00 , 19.80
430833 , 2024-08-25 22:14:35 , 15.30 , 74.00 , 941.00 , 70.00 , 19.90
430832 , 2024-08-25 22:13:12 , 15.30 , 74.00 , 941.00 , 20.00 , 19.90
430831 , 2024-08-25 22:11:49 , 15.40 , 74.00 , 941.00 , 20.00 , 20.10
430830 , 2024-08-25 22:10:26 , 15.40 , 74.00 , 941.00 , 50.00 , 20.10
430829 , 2024-08-25 22:09:03 , 15.40 , 74.00 , 941.00 , 30.00 , 20.10
430828 , 2024-08-25 22:03:35 , 15.40 , 74.00 , 941.00 , 60.00 , 20.40
430827 , 2024-08-25 22:02:12 , 15.50 , 74.00 , 941.00 , 60.00 , 20.40
430826 , 2024-08-25 22:00:49 , 15.40 , 74.00 , 941.00 , 80.00 , 20.60
430825 , 2024-08-25 21:59:25 , 15.50 , 74.00 , 941.00 , 20.00 , 20.80
430824 , 2024-08-25 21:58:02 , 15.40 , 74.00 , 941.00 , 30.00 , 21.00
430823 , 2024-08-25 21:56:39 , 15.40 , 75.00 , 941.00 , 60.00 , 21.30
430822 , 2024-08-25 21:55:16 , 15.50 , 75.00 , 941.00 , 40.00 , 21.60
430821 , 2024-08-25 21:53:53 , 15.50 , 75.00 , 941.00 , 40.00 , 22.00
430820 , 2024-08-25 21:52:30 , 15.50 , 75.00 , 941.00 , 30.00 , 22.40
430819 , 2024-08-25 21:51:06 , 15.60 , 74.00 , 941.00 , 80.00 , 22.90
430818 , 2024-08-25 21:49:43 , 15.60 , 75.00 , 941.00 , 60.00 , 23.70
430817 , 2024-08-25 21:48:20 , 15.60 , 75.00 , 941.00 , 20.00 , 24.50
430816 , 2024-08-25 21:46:57 , 15.60 , 75.00 , 941.00 , 20.00 , 25.40
430815 , 2024-08-25 21:45:33 , 15.60 , 75.00 , 941.00 , 40.00 , 26.40
430814 , 2024-08-25 21:44:10 , 15.60 , 75.00 , 941.00 , 30.00 , 26.80
430813 , 2024-08-25 21:42:47 , 15.60 , 75.00 , 941.00 , 20.00 , 26.50
430812 , 2024-08-25 21:41:24 , 15.70 , 75.00 , 941.00 , 10.00 , 26.30
430811 , 2024-08-25 21:40:01 , 15.70 , 75.00 , 941.00 , 40.00 , 26.10
430810 , 2024-08-25 21:38:38 , 15.70 , 75.00 , 941.00 , 20.00 , 25.80
430809 , 2024-08-25 21:37:15 , 15.70 , 75.00 , 941.00 , 10.00 , 25.40
430808 , 2024-08-25 21:35:52 , 15.70 , 75.00 , 941.00 , 10.00 , 25.00
430807 , 2024-08-25 21:34:28 , 15.70 , 75.00 , 941.00 , 10.00 , 24.60
430806 , 2024-08-25 21:33:05 , 15.70 , 74.00 , 941.00 , 10.00 , 24.10
430805 , 2024-08-25 21:31:42 , 15.70 , 74.00 , 941.00 , 100.00 , 23.60
430804 , 2024-08-25 21:30:19 , 15.80 , 74.00 , 941.00 , 60.00 , 23.10
430803 , 2024-08-25 21:28:56 , 15.80 , 74.00 , 941.00 , 90.00 , 22.60
430802 , 2024-08-25 21:27:32 , 15.80 , 74.00 , 941.00 , 50.00 , 22.20
430801 , 2024-08-25 21:26:09 , 15.80 , 74.00 , 941.00 , 20.00 , 21.60
430800 , 2024-08-25 21:24:46 , 15.90 , 74.00 , 941.00 , 70.00 , 21.10
430799 , 2024-08-25 21:23:23 , 15.90 , 74.00 , 941.00 , 0.00 , 20.50
430798 , 2024-08-25 21:22:00 , 15.90 , 74.00 , 941.00 , 0.00 , 20.10
430797 , 2024-08-25 21:20:37 , 16.00 , 74.00 , 941.00 , 50.00 , 19.90
430796 , 2024-08-25 21:19:14 , 16.00 , 73.00 , 941.00 , 30.00 , 19.90
430795 , 2024-08-25 21:17:51 , 16.00 , 73.00 , 941.00 , 30.00 , 19.90
430794 , 2024-08-25 21:16:27 , 16.00 , 73.00 , 941.00 , 40.00 , 19.90
430793 , 2024-08-25 21:15:04 , 16.10 , 73.00 , 941.00 , 20.00 , 19.90
430792 , 2024-08-25 21:13:41 , 16.10 , 73.00 , 941.00 , 20.00 , 19.90
430791 , 2024-08-25 21:12:18 , 16.00 , 73.00 , 941.00 , 20.00 , 19.90
430790 , 2024-08-25 21:10:54 , 16.10 , 73.00 , 941.00 , 20.00 , 19.90
430789 , 2024-08-25 21:09:31 , 16.10 , 73.00 , 941.00 , 40.00 , 20.00
430788 , 2024-08-25 21:08:08 , 16.10 , 73.00 , 941.00 , 60.00 , 20.00
430787 , 2024-08-25 21:06:44 , 16.20 , 73.00 , 941.00 , 10.00 , 20.10
430786 , 2024-08-25 21:05:21 , 16.20 , 73.00 , 941.00 , 10.00 , 20.10
430785 , 2024-08-25 21:03:58 , 16.20 , 73.00 , 941.00 , 80.00 , 20.10
430784 , 2024-08-25 21:02:34 , 16.20 , 73.00 , 941.00 , 20.00 , 20.10
430783 , 2024-08-25 21:01:11 , 16.30 , 73.00 , 941.00 , 30.00 , 20.10
430782 , 2024-08-25 20:59:48 , 16.30 , 73.00 , 941.00 , 60.00 , 20.20
430781 , 2024-08-25 20:58:25 , 16.30 , 73.00 , 941.00 , 40.00 , 20.20
430780 , 2024-08-25 20:57:01 , 16.40 , 73.00 , 941.00 , 10.00 , 20.20
430779 , 2024-08-25 20:55:38 , 16.40 , 73.00 , 941.00 , 90.00 , 20.20
430778 , 2024-08-25 20:54:14 , 16.30 , 73.00 , 941.00 , 20.00 , 20.20
430777 , 2024-08-25 20:52:51 , 16.40 , 73.00 , 941.00 , 30.00 , 20.20
430776 , 2024-08-25 20:51:27 , 16.40 , 73.00 , 941.00 , 10.00 , 20.20
430775 , 2024-08-25 20:50:04 , 16.40 , 73.00 , 941.00 , 0.00 , 20.30
430774 , 2024-08-25 20:48:40 , 16.40 , 73.00 , 941.00 , 20.00 , 20.30
430773 , 2024-08-25 20:47:17 , 16.50 , 73.00 , 941.00 , 10.00 , 20.40
430772 , 2024-08-25 20:45:54 , 16.50 , 73.00 , 941.00 , 20.00 , 20.40
430771 , 2024-08-25 20:44:30 , 16.50 , 74.00 , 941.00 , 10.00 , 20.40
430770 , 2024-08-25 20:43:07 , 16.50 , 74.00 , 941.00 , 60.00 , 20.40
430769 , 2024-08-25 20:41:43 , 16.50 , 74.00 , 941.00 , 30.00 , 20.40
430768 , 2024-08-25 20:36:23 , 16.70 , 74.00 , 941.00 , 20.00 , 20.50
430767 , 2024-08-25 20:35:00 , 16.70 , 74.00 , 941.00 , 40.00 , 20.50
430766 , 2024-08-25 20:33:36 , 16.80 , 74.00 , 941.00 , 30.00 , 20.50
430765 , 2024-08-25 20:32:13 , 16.80 , 74.00 , 941.00 , 30.00 , 20.50
430764 , 2024-08-25 20:30:50 , 16.80 , 73.00 , 941.00 , 20.00 , 20.60
430763 , 2024-08-25 20:29:26 , 16.80 , 74.00 , 941.00 , 30.00 , 20.60
430762 , 2024-08-25 20:28:02 , 16.80 , 73.00 , 941.00 , 0.00 , 20.70
430761 , 2024-08-25 20:26:39 , 16.90 , 73.00 , 941.00 , 10.00 , 20.80
430760 , 2024-08-25 20:25:16 , 16.80 , 73.00 , 941.00 , 30.00 , 20.80
430759 , 2024-08-25 20:23:53 , 16.90 , 73.00 , 941.00 , 20.00 , 20.70
430758 , 2024-08-25 20:22:29 , 16.90 , 73.00 , 941.00 , 40.00 , 20.80
430757 , 2024-08-25 20:21:06 , 16.90 , 73.00 , 941.00 , 160.00 , 20.70
430756 , 2024-08-25 20:19:42 , 16.90 , 73.00 , 941.00 , 150.00 , 20.80
430755 , 2024-08-25 20:18:19 , 16.90 , 73.00 , 941.00 , 60.00 , 20.70
430754 , 2024-08-25 20:16:55 , 16.90 , 73.00 , 941.00 , 40.00 , 20.70
430753 , 2024-08-25 20:15:32 , 16.90 , 73.00 , 941.00 , 220.00 , 20.70
430752 , 2024-08-25 20:14:09 , 17.00 , 73.00 , 941.00 , 240.00 , 20.70
430751 , 2024-08-25 20:12:45 , 17.00 , 73.00 , 941.00 , 30.00 , 20.70
430750 , 2024-08-25 20:11:22 , 17.00 , 72.00 , 941.00 , 50.00 , 20.70
430749 , 2024-08-25 20:09:58 , 17.10 , 72.00 , 941.00 , 90.00 , 20.70
430748 , 2024-08-25 20:08:35 , 17.00 , 72.00 , 941.00 , 70.00 , 20.80
430747 , 2024-08-25 20:07:11 , 17.10 , 72.00 , 941.00 , 70.00 , 20.80
430746 , 2024-08-25 20:05:48 , 17.10 , 72.00 , 941.00 , 70.00 , 20.80
430745 , 2024-08-25 20:04:25 , 17.10 , 72.00 , 941.00 , 40.00 , 20.80
430744 , 2024-08-25 20:03:01 , 17.20 , 72.00 , 941.00 , 30.00 , 20.80
430743 , 2024-08-25 20:01:38 , 17.20 , 72.00 , 941.00 , 80.00 , 20.80
430742 , 2024-08-25 20:00:15 , 17.10 , 72.00 , 941.00 , 50.00 , 20.70
430741 , 2024-08-25 19:58:51 , 17.10 , 72.00 , 941.00 , 70.00 , 20.80
430740 , 2024-08-25 19:57:27 , 17.10 , 72.00 , 941.00 , 30.00 , 20.80
430739 , 2024-08-25 19:56:03 , 17.10 , 72.00 , 941.00 , 60.00 , 20.80
430738 , 2024-08-25 19:54:40 , 17.10 , 72.00 , 941.00 , 80.00 , 20.80
430737 , 2024-08-25 19:53:17 , 17.20 , 72.00 , 941.00 , 80.00 , 20.80
430736 , 2024-08-25 19:51:53 , 17.20 , 71.00 , 941.00 , 40.00 , 20.80
430735 , 2024-08-25 19:50:29 , 17.20 , 72.00 , 941.00 , 20.00 , 20.90
430734 , 2024-08-25 19:49:06 , 17.20 , 71.00 , 941.00 , 20.00 , 20.90
430733 , 2024-08-25 19:47:42 , 17.30 , 71.00 , 941.00 , 40.00 , 20.90
430732 , 2024-08-25 19:46:19 , 17.30 , 71.00 , 941.00 , 30.00 , 20.90
430731 , 2024-08-25 19:44:56 , 17.30 , 71.00 , 941.00 , 0.00 , 20.90
430730 , 2024-08-25 19:43:32 , 17.30 , 71.00 , 941.00 , 100.00 , 20.90
430729 , 2024-08-25 19:42:08 , 17.30 , 71.00 , 941.00 , 20.00 , 21.00
430728 , 2024-08-25 19:40:45 , 17.40 , 71.00 , 941.00 , 30.00 , 21.00
430727 , 2024-08-25 19:39:22 , 17.40 , 70.00 , 941.00 , 40.00 , 20.90
430726 , 2024-08-25 19:37:58 , 17.40 , 70.00 , 941.00 , 10.00 , 20.90
430725 , 2024-08-25 19:36:35 , 17.40 , 70.00 , 941.00 , 70.00 , 21.00
430724 , 2024-08-25 19:35:11 , 17.40 , 70.00 , 941.00 , 40.00 , 21.00
430723 , 2024-08-25 19:33:47 , 17.50 , 70.00 , 941.00 , 30.00 , 21.10
430722 , 2024-08-25 19:32:23 , 17.50 , 70.00 , 941.00 , 20.00 , 21.10
430721 , 2024-08-25 19:31:00 , 17.50 , 70.00 , 941.00 , 40.00 , 21.10
430720 , 2024-08-25 19:29:36 , 17.60 , 70.00 , 941.00 , 30.00 , 21.10
430719 , 2024-08-25 19:28:13 , 17.60 , 70.00 , 941.00 , 10.00 , 21.20
430718 , 2024-08-25 19:26:49 , 17.60 , 70.00 , 941.00 , 30.00 , 21.10
430717 , 2024-08-25 19:25:25 , 17.50 , 70.00 , 941.00 , 30.00 , 21.20
430716 , 2024-08-25 19:24:02 , 17.50 , 70.00 , 941.00 , 30.00 , 21.20
430715 , 2024-08-25 19:22:39 , 17.50 , 69.00 , 941.00 , 60.00 , 21.20
430714 , 2024-08-25 19:21:15 , 17.60 , 70.00 , 941.00 , 10.00 , 21.20
430713 , 2024-08-25 19:19:52 , 17.60 , 70.00 , 941.00 , 30.00 , 21.40
430712 , 2024-08-25 19:18:29 , 17.60 , 70.00 , 941.00 , 80.00 , 21.40
430711 , 2024-08-25 19:17:05 , 17.60 , 69.00 , 941.00 , 40.00 , 21.40
430710 , 2024-08-25 19:15:42 , 17.60 , 70.00 , 941.00 , 50.00 , 21.40
430709 , 2024-08-25 19:14:18 , 17.70 , 70.00 , 941.00 , 0.00 , 21.50
430708 , 2024-08-25 19:09:15 , 17.80 , 69.00 , 941.00 , 110.00 , 21.20
430707 , 2024-08-25 19:07:52 , 17.80 , 69.00 , 941.00 , 20.00 , 21.20
430706 , 2024-08-25 19:06:28 , 17.80 , 69.00 , 941.00 , 200.00 , 21.20
430705 , 2024-08-25 19:05:04 , 17.90 , 68.00 , 941.00 , 140.00 , 21.30
430704 , 2024-08-25 19:03:41 , 18.00 , 69.00 , 941.00 , 80.00 , 21.30
430703 , 2024-08-25 19:02:17 , 18.00 , 69.00 , 941.00 , 40.00 , 21.30
430702 , 2024-08-25 19:00:54 , 18.00 , 69.00 , 941.00 , 60.00 , 21.30
430701 , 2024-08-25 18:59:30 , 18.00 , 69.00 , 941.00 , 30.00 , 21.40
430700 , 2024-08-25 18:58:07 , 17.90 , 69.00 , 941.00 , 40.00 , 21.40
430699 , 2024-08-25 18:56:44 , 17.90 , 69.00 , 941.00 , 20.00 , 21.40
430698 , 2024-08-25 18:55:20 , 17.90 , 70.00 , 941.00 , 80.00 , 21.30
430697 , 2024-08-25 18:53:57 , 17.90 , 70.00 , 941.00 , 10.00 , 21.40
430696 , 2024-08-25 18:52:34 , 17.80 , 70.00 , 941.00 , 30.00 , 21.40
430695 , 2024-08-25 18:51:10 , 17.80 , 70.00 , 941.00 , 50.00 , 21.40
430694 , 2024-08-25 18:49:47 , 18.10 , 69.00 , 941.00 , 30.00 , 21.40
430693 , 2024-08-25 18:48:23 , 18.00 , 69.00 , 941.00 , 50.00 , 21.40
430692 , 2024-08-25 18:47:00 , 18.00 , 69.00 , 941.00 , 60.00 , 21.40
430691 , 2024-08-25 18:45:36 , 18.10 , 70.00 , 941.00 , 50.00 , 21.40
430690 , 2024-08-25 18:44:13 , 18.10 , 69.00 , 941.00 , 80.00 , 21.40
430689 , 2024-08-25 18:42:49 , 18.10 , 69.00 , 941.00 , 150.00 , 21.40
430688 , 2024-08-25 18:41:26 , 18.00 , 69.00 , 941.00 , 30.00 , 21.40
430687 , 2024-08-25 18:40:03 , 18.10 , 69.00 , 941.00 , 40.00 , 21.40
430686 , 2024-08-25 18:38:39 , 18.00 , 69.00 , 941.00 , 50.00 , 21.40
430685 , 2024-08-25 18:37:15 , 18.00 , 69.00 , 941.00 , 40.00 , 21.40
430684 , 2024-08-25 18:35:52 , 18.00 , 69.00 , 941.00 , 70.00 , 21.50
430683 , 2024-08-25 18:34:28 , 18.00 , 70.00 , 941.00 , 50.00 , 21.40
430682 , 2024-08-25 18:33:05 , 18.00 , 70.00 , 941.00 , 50.00 , 21.40
430681 , 2024-08-25 18:31:41 , 18.00 , 70.00 , 941.00 , 60.00 , 21.40
430680 , 2024-08-25 18:30:18 , 18.00 , 70.00 , 941.00 , 60.00 , 21.40
430679 , 2024-08-25 18:28:54 , 17.90 , 70.00 , 941.00 , 70.00 , 21.40
430678 , 2024-08-25 18:27:31 , 17.90 , 70.00 , 941.00 , 120.00 , 21.40
430677 , 2024-08-25 18:26:07 , 17.90 , 70.00 , 941.00 , 40.00 , 21.40
430676 , 2024-08-25 18:24:44 , 18.00 , 70.00 , 941.00 , 70.00 , 21.50
430675 , 2024-08-25 18:23:20 , 18.00 , 70.00 , 941.00 , 90.00 , 21.50
430674 , 2024-08-25 18:21:56 , 18.00 , 70.00 , 941.00 , 80.00 , 21.50
430673 , 2024-08-25 18:20:33 , 18.00 , 70.00 , 941.00 , 40.00 , 21.50
430672 , 2024-08-25 18:19:09 , 18.10 , 70.00 , 941.00 , 120.00 , 21.60
430671 , 2024-08-25 18:17:46 , 18.10 , 70.00 , 941.00 , 100.00 , 21.60
430670 , 2024-08-25 18:16:23 , 18.10 , 70.00 , 941.00 , 90.00 , 21.60
430669 , 2024-08-25 18:14:59 , 18.10 , 70.00 , 941.00 , 60.00 , 21.60
430668 , 2024-08-25 18:13:36 , 18.10 , 70.00 , 941.00 , 30.00 , 21.60
430667 , 2024-08-25 18:12:13 , 18.20 , 70.00 , 941.00 , 20.00 , 21.60
430666 , 2024-08-25 18:10:49 , 18.30 , 70.00 , 941.00 , 80.00 , 21.70
430665 , 2024-08-25 18:09:26 , 18.20 , 70.00 , 941.00 , 110.00 , 21.60
430664 , 2024-08-25 18:08:03 , 18.20 , 70.00 , 941.00 , 70.00 , 21.70
430663 , 2024-08-25 18:06:39 , 18.30 , 70.00 , 941.00 , 60.00 , 21.70
430662 , 2024-08-25 18:05:16 , 18.30 , 70.00 , 941.00 , 60.00 , 21.70
430661 , 2024-08-25 18:03:53 , 18.40 , 70.00 , 941.00 , 20.00 , 21.60
430660 , 2024-08-25 18:02:29 , 18.30 , 71.00 , 941.00 , 70.00 , 21.60
430659 , 2024-08-25 18:01:06 , 18.20 , 71.00 , 941.00 , 160.00 , 21.60
430658 , 2024-08-25 17:59:42 , 18.20 , 70.00 , 941.00 , 100.00 , 21.60
430657 , 2024-08-25 17:58:19 , 18.20 , 70.00 , 941.00 , 250.00 , 21.60
430656 , 2024-08-25 17:56:56 , 18.20 , 70.00 , 941.00 , 160.00 , 21.60
430655 , 2024-08-25 17:55:32 , 18.20 , 70.00 , 941.00 , 110.00 , 21.60
430654 , 2024-08-25 17:54:09 , 18.30 , 70.00 , 941.00 , 50.00 , 21.60
430653 , 2024-08-25 17:52:46 , 18.20 , 70.00 , 941.00 , 40.00 , 21.60
430652 , 2024-08-25 17:51:22 , 18.20 , 70.00 , 941.00 , 10.00 , 21.60
430651 , 2024-08-25 17:49:59 , 18.30 , 69.00 , 941.00 , 60.00 , 21.60
430650 , 2024-08-25 17:48:35 , 18.20 , 70.00 , 941.00 , 110.00 , 21.60
430649 , 2024-08-25 17:47:12 , 18.10 , 70.00 , 941.00 , 70.00 , 21.60
430648 , 2024-08-25 17:42:34 , 18.20 , 70.00 , 941.00 , 30.00 , 21.60
430647 , 2024-08-25 17:41:10 , 18.20 , 70.00 , 941.00 , 50.00 , 21.60
430646 , 2024-08-25 17:39:47 , 18.30 , 69.00 , 941.00 , 80.00 , 21.60
430645 , 2024-08-25 17:38:23 , 18.30 , 69.00 , 941.00 , 50.00 , 21.60
430644 , 2024-08-25 17:37:00 , 18.40 , 69.00 , 941.00 , 80.00 , 21.60
430643 , 2024-08-25 17:35:37 , 18.40 , 69.00 , 941.00 , 20.00 , 21.60
430642 , 2024-08-25 17:34:13 , 18.40 , 69.00 , 941.00 , 60.00 , 21.60
430641 , 2024-08-25 17:32:50 , 18.40 , 69.00 , 941.00 , 80.00 , 21.60
430640 , 2024-08-25 17:31:26 , 18.40 , 69.00 , 941.00 , 100.00 , 21.60
430639 , 2024-08-25 17:30:03 , 18.40 , 69.00 , 941.00 , 60.00 , 21.60
430638 , 2024-08-25 17:28:40 , 18.40 , 69.00 , 941.00 , 60.00 , 21.60
430637 , 2024-08-25 17:27:16 , 18.30 , 69.00 , 941.00 , 50.00 , 21.60
430636 , 2024-08-25 17:25:53 , 18.20 , 69.00 , 941.00 , 70.00 , 21.60
430635 , 2024-08-25 17:24:30 , 18.30 , 69.00 , 941.00 , 70.00 , 21.60
430634 , 2024-08-25 17:23:06 , 18.20 , 69.00 , 941.00 , 50.00 , 21.60
430633 , 2024-08-25 17:21:43 , 18.20 , 69.00 , 941.00 , 30.00 , 21.60
430632 , 2024-08-25 17:20:19 , 18.30 , 69.00 , 941.00 , 30.00 , 21.60
430631 , 2024-08-25 17:18:56 , 18.30 , 68.00 , 941.00 , 60.00 , 21.70
430630 , 2024-08-25 17:17:33 , 18.40 , 68.00 , 941.00 , 70.00 , 21.70
430629 , 2024-08-25 17:16:09 , 18.30 , 68.00 , 941.00 , 80.00 , 21.80
430628 , 2024-08-25 17:14:46 , 18.50 , 68.00 , 941.00 , 50.00 , 21.80
430627 , 2024-08-25 17:13:23 , 18.50 , 68.00 , 941.00 , 90.00 , 21.80
430626 , 2024-08-25 17:11:59 , 18.40 , 68.00 , 941.00 , 140.00 , 21.80
430625 , 2024-08-25 17:10:36 , 18.40 , 68.00 , 941.00 , 90.00 , 21.80
430624 , 2024-08-25 17:09:12 , 18.40 , 68.00 , 941.00 , 40.00 , 21.80
430623 , 2024-08-25 17:07:48 , 18.30 , 68.00 , 941.00 , 90.00 , 21.80
430622 , 2024-08-25 17:06:25 , 18.40 , 68.00 , 941.00 , 90.00 , 21.80
430621 , 2024-08-25 17:05:02 , 18.40 , 68.00 , 941.00 , 90.00 , 21.80
430620 , 2024-08-25 17:03:38 , 18.30 , 68.00 , 941.00 , 50.00 , 21.90
430619 , 2024-08-25 17:02:15 , 18.50 , 68.00 , 941.00 , 60.00 , 21.90
430618 , 2024-08-25 17:00:51 , 18.50 , 68.00 , 941.00 , 40.00 , 22.00
430617 , 2024-08-25 16:59:28 , 18.50 , 68.00 , 941.00 , 90.00 , 22.00
430616 , 2024-08-25 16:58:05 , 18.50 , 67.00 , 941.00 , 80.00 , 22.00
430615 , 2024-08-25 16:56:41 , 18.40 , 68.00 , 941.00 , 50.00 , 22.10
430614 , 2024-08-25 16:55:18 , 18.40 , 67.00 , 941.00 , 80.00 , 22.00
430613 , 2024-08-25 16:53:54 , 18.40 , 67.00 , 941.00 , 90.00 , 22.00
430612 , 2024-08-25 16:52:31 , 18.40 , 68.00 , 941.00 , 320.00 , 22.10
430611 , 2024-08-25 16:51:08 , 18.40 , 67.00 , 941.00 , 190.00 , 22.00
430610 , 2024-08-25 16:49:44 , 18.40 , 67.00 , 941.00 , 240.00 , 21.90
430609 , 2024-08-25 16:48:21 , 18.50 , 68.00 , 941.00 , 190.00 , 22.00
430608 , 2024-08-25 16:46:57 , 18.60 , 67.00 , 941.00 , 80.00 , 22.00
430607 , 2024-08-25 16:45:34 , 18.70 , 67.00 , 941.00 , 170.00 , 22.00
430606 , 2024-08-25 16:44:10 , 18.70 , 67.00 , 941.00 , 80.00 , 22.00
430605 , 2024-08-25 16:42:47 , 18.60 , 67.00 , 941.00 , 50.00 , 22.10
430604 , 2024-08-25 16:41:24 , 18.60 , 67.00 , 941.00 , 90.00 , 22.10
430603 , 2024-08-25 16:40:00 , 18.80 , 66.00 , 941.00 , 100.00 , 22.10
430602 , 2024-08-25 16:38:37 , 18.70 , 66.00 , 941.00 , 70.00 , 22.10
430601 , 2024-08-25 16:37:13 , 18.70 , 67.00 , 941.00 , 100.00 , 22.20
430600 , 2024-08-25 16:35:50 , 18.80 , 67.00 , 941.00 , 70.00 , 22.20
430599 , 2024-08-25 16:34:26 , 18.90 , 67.00 , 941.00 , 80.00 , 22.20
430598 , 2024-08-25 16:33:03 , 19.00 , 67.00 , 941.00 , 70.00 , 22.20
430597 , 2024-08-25 16:31:39 , 19.00 , 68.00 , 941.00 , 100.00 , 22.20
430596 , 2024-08-25 16:30:16 , 19.00 , 67.00 , 941.00 , 90.00 , 22.20
430595 , 2024-08-25 16:28:52 , 19.10 , 67.00 , 941.00 , 80.00 , 22.30
430594 , 2024-08-25 16:27:29 , 19.00 , 66.00 , 941.00 , 140.00 , 22.40
430593 , 2024-08-25 16:26:05 , 18.90 , 66.00 , 941.00 , 60.00 , 22.30
430592 , 2024-08-25 16:24:42 , 19.00 , 67.00 , 941.00 , 120.00 , 22.30
430591 , 2024-08-25 16:23:19 , 18.90 , 67.00 , 941.00 , 90.00 , 22.40
430590 , 2024-08-25 16:21:55 , 18.90 , 67.00 , 941.00 , 90.00 , 22.30
430589 , 2024-08-25 16:20:32 , 19.00 , 67.00 , 941.00 , 160.00 , 22.40
430588 , 2024-08-25 16:16:12 , 19.20 , 67.00 , 941.00 , 170.00 , 22.40
430587 , 2024-08-25 16:14:49 , 19.10 , 67.00 , 941.00 , 120.00 , 22.30
430586 , 2024-08-25 16:13:25 , 19.20 , 66.00 , 941.00 , 100.00 , 22.40
430585 , 2024-08-25 16:12:02 , 19.20 , 67.00 , 941.00 , 70.00 , 22.40
430584 , 2024-08-25 16:10:39 , 19.20 , 67.00 , 941.00 , 120.00 , 22.30
430583 , 2024-08-25 16:09:15 , 19.00 , 67.00 , 941.00 , 100.00 , 22.40
430582 , 2024-08-25 16:07:52 , 18.90 , 67.00 , 941.00 , 90.00 , 22.30
430581 , 2024-08-25 16:06:28 , 19.00 , 66.00 , 941.00 , 160.00 , 22.40
430580 , 2024-08-25 16:05:05 , 18.90 , 67.00 , 941.00 , 80.00 , 22.40
430579 , 2024-08-25 16:03:41 , 19.20 , 66.00 , 941.00 , 130.00 , 22.40
430578 , 2024-08-25 16:02:17 , 19.20 , 67.00 , 941.00 , 160.00 , 22.40
430577 , 2024-08-25 16:00:54 , 19.20 , 66.00 , 941.00 , 80.00 , 22.40
430576 , 2024-08-25 15:59:31 , 19.20 , 66.00 , 941.00 , 80.00 , 22.50
430575 , 2024-08-25 15:58:07 , 19.10 , 66.00 , 941.00 , 120.00 , 22.50
430574 , 2024-08-25 15:56:44 , 19.20 , 66.00 , 941.00 , 80.00 , 22.50
430573 , 2024-08-25 15:55:21 , 19.10 , 66.00 , 941.00 , 50.00 , 22.50
430572 , 2024-08-25 15:53:57 , 19.10 , 66.00 , 941.00 , 150.00 , 22.60
430571 , 2024-08-25 15:52:34 , 19.10 , 66.00 , 941.00 , 200.00 , 22.60
430570 , 2024-08-25 15:51:10 , 19.20 , 66.00 , 941.00 , 100.00 , 22.60
430569 , 2024-08-25 15:49:47 , 19.20 , 66.00 , 941.00 , 70.00 , 22.60
430568 , 2024-08-25 15:48:23 , 19.40 , 65.00 , 941.00 , 70.00 , 22.70
430567 , 2024-08-25 15:47:00 , 19.30 , 66.00 , 941.00 , 150.00 , 22.70
430566 , 2024-08-25 15:45:36 , 19.30 , 65.00 , 941.00 , 90.00 , 22.60
430565 , 2024-08-25 15:44:13 , 19.20 , 66.00 , 941.00 , 130.00 , 22.60
430564 , 2024-08-25 15:42:49 , 19.30 , 65.00 , 941.00 , 380.00 , 22.60
430563 , 2024-08-25 15:41:26 , 19.30 , 65.00 , 941.00 , 550.00 , 22.50
430562 , 2024-08-25 15:40:02 , 19.20 , 65.00 , 942.00 , 80.00 , 22.50
430561 , 2024-08-25 15:38:39 , 19.20 , 65.00 , 942.00 , 50.00 , 22.40
430560 , 2024-08-25 15:37:15 , 19.20 , 65.00 , 942.00 , 90.00 , 22.50
430559 , 2024-08-25 15:35:52 , 19.10 , 65.00 , 942.00 , 80.00 , 22.50
430558 , 2024-08-25 15:34:28 , 19.20 , 65.00 , 942.00 , 90.00 , 22.50
430557 , 2024-08-25 15:33:05 , 19.20 , 64.00 , 942.00 , 90.00 , 22.50
430556 , 2024-08-25 15:31:41 , 19.20 , 66.00 , 942.00 , 10.00 , 22.50
430555 , 2024-08-25 15:30:18 , 19.20 , 65.00 , 942.00 , 60.00 , 22.50
430554 , 2024-08-25 15:28:54 , 19.20 , 66.00 , 942.00 , 110.00 , 22.50
430553 , 2024-08-25 15:27:31 , 19.20 , 66.00 , 942.00 , 150.00 , 22.50
430552 , 2024-08-25 15:26:08 , 19.00 , 66.00 , 942.00 , 80.00 , 22.50
430551 , 2024-08-25 15:24:44 , 19.10 , 66.00 , 942.00 , 50.00 , 22.50
430550 , 2024-08-25 15:23:21 , 19.10 , 66.00 , 942.00 , 60.00 , 22.50
430549 , 2024-08-25 15:21:57 , 19.00 , 67.00 , 942.00 , 60.00 , 22.40
430548 , 2024-08-25 15:20:33 , 19.10 , 66.00 , 942.00 , 140.00 , 22.50
430547 , 2024-08-25 15:19:10 , 19.10 , 66.00 , 942.00 , 70.00 , 22.40
430546 , 2024-08-25 15:17:46 , 19.00 , 66.00 , 942.00 , 90.00 , 22.40
430545 , 2024-08-25 15:16:23 , 19.00 , 66.00 , 942.00 , 70.00 , 22.40
430544 , 2024-08-25 15:15:00 , 18.90 , 67.00 , 942.00 , 60.00 , 22.40
430543 , 2024-08-25 15:13:36 , 19.00 , 67.00 , 942.00 , 40.00 , 22.40
430542 , 2024-08-25 15:12:12 , 18.90 , 68.00 , 942.00 , 100.00 , 22.40
430541 , 2024-08-25 15:10:49 , 19.00 , 68.00 , 942.00 , 100.00 , 22.40
430540 , 2024-08-25 15:09:25 , 18.80 , 68.00 , 942.00 , 70.00 , 22.40
430539 , 2024-08-25 15:08:02 , 18.70 , 68.00 , 942.00 , 70.00 , 22.40
430538 , 2024-08-25 15:06:38 , 18.80 , 68.00 , 942.00 , 30.00 , 22.40
430537 , 2024-08-25 15:05:15 , 18.90 , 67.00 , 942.00 , 70.00 , 22.40
430536 , 2024-08-25 15:03:51 , 18.90 , 68.00 , 942.00 , 90.00 , 22.40
430535 , 2024-08-25 15:02:27 , 19.00 , 68.00 , 942.00 , 140.00 , 22.30
430534 , 2024-08-25 15:01:04 , 18.90 , 69.00 , 942.00 , 130.00 , 22.40
430533 , 2024-08-25 14:59:41 , 18.80 , 69.00 , 942.00 , 80.00 , 22.40
430532 , 2024-08-25 14:58:17 , 18.70 , 69.00 , 942.00 , 50.00 , 22.40
430531 , 2024-08-25 14:56:54 , 18.60 , 69.00 , 942.00 , 60.00 , 22.40
430530 , 2024-08-25 14:55:31 , 18.70 , 70.00 , 942.00 , 100.00 , 22.40
430529 , 2024-08-25 14:54:07 , 18.70 , 70.00 , 942.00 , 30.00 , 22.40
430528 , 2024-08-25 14:50:08 , 19.00 , 70.00 , 942.00 , 100.00 , 22.40
430527 , 2024-08-25 14:48:45 , 19.00 , 69.00 , 942.00 , 70.00 , 22.40
430526 , 2024-08-25 14:47:21 , 18.90 , 70.00 , 942.00 , 80.00 , 22.40
430525 , 2024-08-25 14:45:58 , 18.80 , 70.00 , 942.00 , 70.00 , 22.50
430524 , 2024-08-25 14:44:34 , 18.90 , 70.00 , 942.00 , 70.00 , 22.50
430523 , 2024-08-25 14:43:11 , 19.00 , 69.00 , 942.00 , 80.00 , 22.50
430522 , 2024-08-25 14:41:47 , 19.00 , 69.00 , 942.00 , 110.00 , 22.60
430521 , 2024-08-25 14:40:24 , 19.00 , 68.00 , 942.00 , 40.00 , 22.60
430520 , 2024-08-25 14:39:01 , 19.00 , 68.00 , 942.00 , 80.00 , 22.60
430519 , 2024-08-25 14:37:37 , 19.10 , 68.00 , 942.00 , 60.00 , 22.60
430518 , 2024-08-25 14:36:14 , 19.20 , 68.00 , 942.00 , 100.00 , 22.60
430517 , 2024-08-25 14:34:50 , 19.10 , 68.00 , 942.00 , 510.00 , 22.60
430516 , 2024-08-25 14:33:27 , 19.10 , 68.00 , 942.00 , 290.00 , 22.60
430515 , 2024-08-25 14:32:03 , 19.20 , 67.00 , 942.00 , 150.00 , 22.60
430514 , 2024-08-25 14:30:40 , 19.30 , 66.00 , 942.00 , 90.00 , 22.70
430513 , 2024-08-25 14:29:17 , 19.10 , 67.00 , 942.00 , 140.00 , 22.70
430512 , 2024-08-25 14:27:53 , 19.20 , 67.00 , 942.00 , 130.00 , 22.70
430511 , 2024-08-25 14:26:30 , 19.40 , 66.00 , 942.00 , 150.00 , 22.80
430510 , 2024-08-25 14:25:07 , 19.30 , 67.00 , 942.00 , 120.00 , 22.80
430509 , 2024-08-25 14:23:43 , 19.20 , 67.00 , 942.00 , 110.00 , 22.80
430508 , 2024-08-25 14:22:20 , 19.40 , 67.00 , 942.00 , 70.00 , 22.80
430507 , 2024-08-25 14:20:56 , 19.30 , 67.00 , 942.00 , 190.00 , 22.80
430506 , 2024-08-25 14:19:32 , 19.40 , 67.00 , 942.00 , 100.00 , 22.80
430505 , 2024-08-25 14:18:09 , 19.40 , 67.00 , 942.00 , 50.00 , 22.80
430504 , 2024-08-25 14:16:45 , 19.30 , 67.00 , 942.00 , 90.00 , 22.80
430503 , 2024-08-25 14:15:22 , 19.40 , 67.00 , 942.00 , 50.00 , 22.80
430502 , 2024-08-25 14:13:58 , 19.30 , 67.00 , 942.00 , 80.00 , 22.80
430501 , 2024-08-25 14:12:35 , 19.40 , 67.00 , 942.00 , 110.00 , 22.90
430500 , 2024-08-25 14:11:12 , 19.30 , 66.00 , 942.00 , 60.00 , 22.80
430499 , 2024-08-25 14:09:48 , 19.60 , 66.00 , 942.00 , 50.00 , 22.80
430498 , 2024-08-25 14:08:25 , 19.50 , 66.00 , 942.00 , 110.00 , 22.80
430497 , 2024-08-25 14:07:01 , 19.50 , 66.00 , 942.00 , 110.00 , 22.80
430496 , 2024-08-25 14:05:38 , 19.60 , 66.00 , 942.00 , 90.00 , 22.80
430495 , 2024-08-25 14:04:14 , 19.50 , 67.00 , 942.00 , 70.00 , 22.80
430494 , 2024-08-25 14:02:50 , 19.30 , 66.00 , 942.00 , 90.00 , 22.70
430493 , 2024-08-25 14:01:27 , 19.30 , 66.00 , 942.00 , 80.00 , 22.80
430492 , 2024-08-25 14:00:04 , 19.30 , 67.00 , 942.00 , 60.00 , 22.80
430491 , 2024-08-25 13:58:40 , 19.40 , 67.00 , 942.00 , 90.00 , 22.80
430490 , 2024-08-25 13:57:17 , 19.30 , 66.00 , 942.00 , 50.00 , 22.70
430489 , 2024-08-25 13:55:54 , 19.30 , 67.00 , 942.00 , 110.00 , 22.80
430488 , 2024-08-25 13:54:30 , 19.30 , 67.00 , 942.00 , 190.00 , 22.80
430487 , 2024-08-25 13:53:07 , 19.40 , 67.00 , 942.00 , 70.00 , 22.80
430486 , 2024-08-25 13:51:43 , 19.40 , 67.00 , 942.00 , 120.00 , 22.80
430485 , 2024-08-25 13:50:20 , 19.30 , 67.00 , 942.00 , 80.00 , 22.80
430484 , 2024-08-25 13:48:56 , 19.30 , 68.00 , 942.00 , 80.00 , 22.90
430483 , 2024-08-25 13:47:33 , 19.30 , 69.00 , 942.00 , 150.00 , 22.80
430482 , 2024-08-25 13:46:09 , 19.40 , 68.00 , 942.00 , 0.00 , 22.80
430481 , 2024-08-25 13:44:46 , 19.40 , 68.00 , 942.00 , 60.00 , 22.80
430480 , 2024-08-25 13:43:22 , 19.40 , 69.00 , 942.00 , 120.00 , 22.90
430479 , 2024-08-25 13:41:59 , 19.40 , 68.00 , 942.00 , 60.00 , 22.90
430478 , 2024-08-25 13:40:35 , 19.30 , 68.00 , 942.00 , 40.00 , 22.90
430477 , 2024-08-25 13:39:12 , 19.30 , 69.00 , 942.00 , 70.00 , 22.90
430476 , 2024-08-25 13:37:48 , 19.20 , 68.00 , 942.00 , 10.00 , 22.90
430475 , 2024-08-25 13:36:25 , 19.20 , 69.00 , 942.00 , 40.00 , 22.90
430474 , 2024-08-25 13:35:01 , 19.20 , 69.00 , 942.00 , 70.00 , 22.90
430473 , 2024-08-25 13:33:38 , 19.30 , 69.00 , 942.00 , 80.00 , 23.00
430472 , 2024-08-25 13:32:14 , 19.20 , 69.00 , 942.00 , 70.00 , 22.90
430471 , 2024-08-25 13:30:51 , 19.20 , 70.00 , 942.00 , 100.00 , 22.90
430470 , 2024-08-25 13:29:28 , 19.20 , 70.00 , 942.00 , 60.00 , 22.90
430469 , 2024-08-25 13:28:04 , 19.40 , 71.00 , 942.00 , 400.00 , 22.80
430468 , 2024-08-25 13:24:17 , 19.30 , 70.00 , 942.00 , 40.00 , 22.70
430467 , 2024-08-25 13:22:53 , 19.30 , 71.00 , 942.00 , 60.00 , 22.70
430466 , 2024-08-25 13:21:30 , 19.30 , 71.00 , 942.00 , 80.00 , 22.60
430465 , 2024-08-25 13:20:07 , 19.20 , 71.00 , 942.00 , 30.00 , 22.60
430464 , 2024-08-25 13:18:43 , 19.20 , 71.00 , 942.00 , 70.00 , 22.60
430463 , 2024-08-25 13:17:20 , 19.10 , 71.00 , 942.00 , 110.00 , 22.60
430462 , 2024-08-25 13:15:56 , 19.10 , 70.00 , 942.00 , 80.00 , 22.60
430461 , 2024-08-25 13:14:33 , 19.10 , 70.00 , 942.00 , 60.00 , 22.50
430460 , 2024-08-25 13:13:09 , 19.10 , 70.00 , 942.00 , 30.00 , 22.40
430459 , 2024-08-25 13:11:44 , 19.00 , 70.00 , 942.00 , 40.00 , 22.40
430458 , 2024-08-25 13:10:21 , 19.00 , 71.00 , 942.00 , 20.00 , 22.40
430457 , 2024-08-25 13:08:58 , 18.90 , 70.00 , 942.00 , 50.00 , 22.40
430456 , 2024-08-25 13:07:34 , 18.90 , 70.00 , 942.00 , 50.00 , 22.40
430455 , 2024-08-25 13:06:11 , 18.90 , 70.00 , 942.00 , 30.00 , 22.40
430454 , 2024-08-25 13:04:47 , 18.80 , 70.00 , 942.00 , 10.00 , 22.40
430453 , 2024-08-25 13:03:24 , 18.70 , 71.00 , 942.00 , 30.00 , 22.40
430452 , 2024-08-25 13:02:00 , 18.60 , 71.00 , 942.00 , 30.00 , 22.30
430451 , 2024-08-25 13:00:37 , 18.60 , 70.00 , 942.00 , 30.00 , 22.30
430450 , 2024-08-25 12:59:13 , 18.80 , 70.00 , 942.00 , 30.00 , 22.30
430449 , 2024-08-25 12:57:50 , 18.80 , 72.00 , 942.00 , 30.00 , 22.20
430448 , 2024-08-25 12:56:26 , 18.80 , 71.00 , 942.00 , 30.00 , 22.20
430447 , 2024-08-25 12:55:03 , 18.80 , 71.00 , 942.00 , 10.00 , 22.20
430446 , 2024-08-25 12:53:39 , 18.70 , 72.00 , 942.00 , 20.00 , 22.20
430445 , 2024-08-25 12:52:16 , 18.70 , 71.00 , 942.00 , 70.00 , 22.20
430444 , 2024-08-25 12:50:52 , 18.70 , 72.00 , 942.00 , 40.00 , 22.20
430443 , 2024-08-25 12:49:29 , 18.70 , 72.00 , 942.00 , 60.00 , 22.10
430442 , 2024-08-25 12:48:05 , 18.60 , 72.00 , 942.00 , 40.00 , 22.10
430441 , 2024-08-25 12:46:42 , 18.50 , 73.00 , 942.00 , 20.00 , 22.10
430440 , 2024-08-25 12:45:17 , 18.40 , 73.00 , 942.00 , 20.00 , 22.20
430439 , 2024-08-25 12:43:54 , 18.40 , 72.00 , 942.00 , 40.00 , 22.20
430438 , 2024-08-25 12:42:30 , 18.50 , 72.00 , 942.00 , 40.00 , 22.30
430437 , 2024-08-25 12:41:07 , 18.60 , 72.00 , 942.00 , 0.00 , 22.20
430436 , 2024-08-25 12:39:43 , 18.60 , 71.00 , 942.00 , 30.00 , 22.30
430435 , 2024-08-25 12:38:20 , 18.60 , 71.00 , 942.00 , 20.00 , 22.30
430434 , 2024-08-25 12:36:56 , 18.70 , 73.00 , 942.00 , 20.00 , 22.30
430433 , 2024-08-25 12:35:33 , 18.70 , 72.00 , 942.00 , 50.00 , 22.30
430432 , 2024-08-25 12:34:09 , 18.70 , 72.00 , 942.00 , 0.00 , 22.40
430431 , 2024-08-25 12:32:46 , 18.70 , 72.00 , 942.00 , 60.00 , 22.40
430430 , 2024-08-25 12:31:22 , 18.70 , 73.00 , 942.00 , 50.00 , 22.40
430429 , 2024-08-25 12:29:59 , 18.60 , 73.00 , 942.00 , 20.00 , 22.40
430428 , 2024-08-25 12:28:35 , 18.70 , 72.00 , 942.00 , 10.00 , 22.40
430427 , 2024-08-25 12:27:12 , 18.90 , 72.00 , 942.00 , 50.00 , 22.40
430426 , 2024-08-25 12:25:48 , 18.80 , 72.00 , 942.00 , 20.00 , 22.40
430425 , 2024-08-25 12:24:25 , 18.80 , 73.00 , 942.00 , 50.00 , 22.40
430424 , 2024-08-25 12:23:01 , 18.70 , 73.00 , 942.00 , 120.00 , 22.40
430423 , 2024-08-25 12:21:38 , 18.70 , 74.00 , 942.00 , 110.00 , 22.30
430422 , 2024-08-25 12:20:14 , 18.70 , 74.00 , 942.00 , 60.00 , 22.20
430421 , 2024-08-25 12:18:51 , 18.60 , 74.00 , 942.00 , 50.00 , 22.20
430420 , 2024-08-25 12:17:27 , 18.70 , 74.00 , 942.00 , 60.00 , 22.20
430419 , 2024-08-25 12:16:04 , 18.50 , 75.00 , 942.00 , 50.00 , 22.20
430418 , 2024-08-25 12:14:40 , 18.50 , 75.00 , 942.00 , 10.00 , 22.10
430417 , 2024-08-25 12:13:17 , 18.40 , 75.00 , 942.00 , 40.00 , 22.20
430416 , 2024-08-25 12:11:53 , 18.30 , 75.00 , 942.00 , 60.00 , 22.10
430415 , 2024-08-25 12:10:30 , 18.20 , 76.00 , 942.00 , 50.00 , 22.10
430414 , 2024-08-25 12:09:06 , 18.30 , 76.00 , 942.00 , 50.00 , 22.10
430413 , 2024-08-25 12:07:43 , 18.30 , 76.00 , 942.00 , 50.00 , 22.10
430412 , 2024-08-25 12:06:20 , 18.40 , 76.00 , 942.00 , 60.00 , 22.10
430411 , 2024-08-25 12:04:56 , 18.30 , 76.00 , 942.00 , 50.00 , 22.10
430410 , 2024-08-25 12:03:33 , 18.30 , 76.00 , 942.00 , 30.00 , 22.10
430409 , 2024-08-25 12:02:09 , 18.40 , 76.00 , 942.00 , 20.00 , 22.00
430408 , 2024-08-25 11:58:50 , 18.30 , 76.00 , 942.00 , 30.00 , 21.90
430407 , 2024-08-25 11:57:26 , 18.20 , 76.00 , 942.00 , 80.00 , 21.90
430406 , 2024-08-25 11:56:03 , 18.10 , 76.00 , 942.00 , 20.00 , 21.80
430405 , 2024-08-25 11:54:39 , 18.10 , 76.00 , 942.00 , 30.00 , 21.80
430404 , 2024-08-25 11:53:15 , 18.00 , 76.00 , 942.00 , 70.00 , 21.80
430403 , 2024-08-25 11:51:52 , 18.00 , 76.00 , 942.00 , 40.00 , 21.80
430402 , 2024-08-25 11:50:29 , 17.90 , 76.00 , 942.00 , 20.00 , 21.80
430401 , 2024-08-25 11:49:05 , 17.90 , 76.00 , 942.00 , 20.00 , 21.70
430400 , 2024-08-25 11:47:42 , 17.80 , 76.00 , 942.00 , 60.00 , 21.60
430399 , 2024-08-25 11:46:18 , 17.80 , 76.00 , 942.00 , 30.00 , 21.70
430398 , 2024-08-25 11:44:55 , 17.70 , 76.00 , 942.00 , 50.00 , 21.60
430397 , 2024-08-25 11:43:31 , 17.70 , 76.00 , 942.00 , 40.00 , 21.60
430396 , 2024-08-25 11:42:08 , 17.70 , 76.00 , 942.00 , 20.00 , 21.60
430395 , 2024-08-25 11:40:44 , 17.70 , 76.00 , 942.00 , 20.00 , 21.70
430394 , 2024-08-25 11:39:21 , 17.70 , 76.00 , 942.00 , 10.00 , 21.60
430393 , 2024-08-25 11:37:57 , 17.70 , 76.00 , 942.00 , 40.00 , 21.70
430392 , 2024-08-25 11:36:34 , 17.80 , 75.00 , 942.00 , 30.00 , 21.70
430391 , 2024-08-25 11:35:10 , 17.80 , 76.00 , 942.00 , 30.00 , 21.60
430390 , 2024-08-25 11:33:47 , 17.70 , 76.00 , 942.00 , 20.00 , 21.60
430389 , 2024-08-25 11:32:24 , 17.80 , 75.00 , 942.00 , 20.00 , 21.60
430388 , 2024-08-25 11:31:00 , 17.90 , 75.00 , 942.00 , 10.00 , 21.60
430387 , 2024-08-25 11:29:37 , 17.90 , 75.00 , 942.00 , 50.00 , 21.60
430386 , 2024-08-25 11:28:13 , 17.80 , 75.00 , 942.00 , 10.00 , 21.60
430385 , 2024-08-25 11:26:50 , 17.80 , 75.00 , 942.00 , 60.00 , 21.60
430384 , 2024-08-25 11:25:26 , 17.70 , 75.00 , 942.00 , 60.00 , 21.60
430383 , 2024-08-25 11:24:03 , 17.70 , 75.00 , 942.00 , 30.00 , 21.60
430382 , 2024-08-25 11:22:39 , 17.60 , 75.00 , 941.00 , 20.00 , 21.50
430381 , 2024-08-25 11:21:16 , 17.60 , 75.00 , 941.00 , 10.00 , 21.50
430380 , 2024-08-25 11:19:52 , 17.60 , 75.00 , 941.00 , 10.00 , 21.50
430379 , 2024-08-25 11:18:29 , 17.60 , 75.00 , 941.00 , 20.00 , 21.40
430378 , 2024-08-25 11:17:05 , 17.60 , 76.00 , 941.00 , 240.00 , 21.40
430377 , 2024-08-25 11:15:42 , 17.60 , 76.00 , 941.00 , 10.00 , 21.40
430376 , 2024-08-25 11:14:18 , 17.50 , 76.00 , 941.00 , 20.00 , 21.30
430375 , 2024-08-25 11:12:55 , 17.50 , 76.00 , 941.00 , 20.00 , 21.30
430374 , 2024-08-25 11:11:31 , 17.40 , 78.00 , 941.00 , 20.00 , 21.30
430373 , 2024-08-25 11:10:08 , 17.50 , 76.00 , 941.00 , 10.00 , 21.20
430372 , 2024-08-25 11:08:44 , 17.60 , 76.00 , 941.00 , 10.00 , 21.30
430371 , 2024-08-25 11:07:21 , 17.60 , 76.00 , 941.00 , 0.00 , 21.20
430370 , 2024-08-25 11:05:58 , 17.70 , 77.00 , 941.00 , 40.00 , 21.30
430369 , 2024-08-25 11:04:34 , 17.60 , 77.00 , 941.00 , 20.00 , 21.20
430368 , 2024-08-25 11:03:10 , 17.60 , 78.00 , 941.00 , 10.00 , 21.30
430367 , 2024-08-25 11:01:47 , 17.60 , 77.00 , 941.00 , 10.00 , 21.20
430366 , 2024-08-25 11:00:24 , 17.60 , 77.00 , 941.00 , 0.00 , 21.20
430365 , 2024-08-25 10:59:00 , 17.60 , 77.00 , 941.00 , 0.00 , 21.20
430364 , 2024-08-25 10:57:37 , 17.50 , 77.00 , 941.00 , 40.00 , 21.20
430363 , 2024-08-25 10:56:13 , 17.50 , 76.00 , 941.00 , 60.00 , 21.10
430362 , 2024-08-25 10:54:50 , 17.50 , 76.00 , 941.00 , 30.00 , 21.20
430361 , 2024-08-25 10:53:26 , 17.50 , 76.00 , 941.00 , 10.00 , 21.10
430360 , 2024-08-25 10:52:02 , 17.50 , 76.00 , 941.00 , 20.00 , 21.10
430359 , 2024-08-25 10:50:39 , 17.40 , 75.00 , 941.00 , 40.00 , 21.10
430358 , 2024-08-25 10:49:15 , 17.40 , 75.00 , 941.00 , 20.00 , 21.10
430357 , 2024-08-25 10:47:52 , 17.40 , 76.00 , 941.00 , 20.00 , 21.10
430356 , 2024-08-25 10:46:28 , 17.40 , 75.00 , 941.00 , 60.00 , 21.10
430355 , 2024-08-25 10:45:05 , 17.40 , 76.00 , 941.00 , 50.00 , 21.10
430354 , 2024-08-25 10:43:41 , 17.40 , 78.00 , 941.00 , 50.00 , 21.10
430353 , 2024-08-25 10:42:18 , 17.40 , 76.00 , 941.00 , 50.00 , 21.10
430352 , 2024-08-25 10:40:54 , 17.40 , 76.00 , 941.00 , 40.00 , 21.00
430351 , 2024-08-25 10:39:31 , 17.40 , 76.00 , 941.00 , 60.00 , 21.10
430350 , 2024-08-25 10:38:08 , 17.40 , 76.00 , 941.00 , 30.00 , 20.90
430349 , 2024-08-25 10:36:44 , 17.50 , 77.00 , 941.00 , 40.00 , 21.00
430348 , 2024-08-25 10:33:49 , 17.40 , 77.00 , 941.00 , 30.00 , 20.90
430347 , 2024-08-25 10:32:26 , 17.40 , 77.00 , 941.00 , 50.00 , 20.90
430346 , 2024-08-25 10:31:02 , 17.40 , 78.00 , 941.00 , 10.00 , 20.90
430345 , 2024-08-25 10:29:39 , 17.40 , 78.00 , 941.00 , 20.00 , 20.90
430344 , 2024-08-25 10:28:16 , 17.40 , 77.00 , 941.00 , 10.00 , 20.90
430343 , 2024-08-25 10:26:52 , 17.40 , 78.00 , 941.00 , 10.00 , 20.90
430342 , 2024-08-25 10:25:29 , 17.30 , 77.00 , 941.00 , 30.00 , 20.90
430341 , 2024-08-25 10:24:05 , 17.40 , 78.00 , 941.00 , 80.00 , 20.90
430340 , 2024-08-25 10:22:42 , 17.40 , 78.00 , 941.00 , 10.00 , 20.90
430339 , 2024-08-25 10:21:18 , 17.30 , 79.00 , 941.00 , 30.00 , 20.80
430338 , 2024-08-25 10:19:55 , 17.30 , 79.00 , 941.00 , 40.00 , 20.80
430337 , 2024-08-25 10:18:31 , 17.30 , 79.00 , 941.00 , 40.00 , 20.80
430336 , 2024-08-25 10:17:08 , 17.20 , 79.00 , 941.00 , 30.00 , 20.80
430335 , 2024-08-25 10:15:44 , 17.20 , 79.00 , 941.00 , 10.00 , 20.80
430334 , 2024-08-25 10:14:21 , 17.20 , 79.00 , 941.00 , 20.00 , 20.70
430333 , 2024-08-25 10:12:57 , 17.10 , 79.00 , 941.00 , 80.00 , 20.70
430332 , 2024-08-25 10:11:34 , 17.10 , 79.00 , 941.00 , 30.00 , 20.60
430331 , 2024-08-25 10:10:11 , 17.10 , 79.00 , 941.00 , 20.00 , 20.70
430330 , 2024-08-25 10:08:47 , 17.10 , 79.00 , 941.00 , 0.00 , 20.70
430329 , 2024-08-25 10:07:24 , 17.10 , 78.00 , 941.00 , 20.00 , 20.70
430328 , 2024-08-25 10:06:00 , 17.00 , 79.00 , 941.00 , 20.00 , 20.80
430327 , 2024-08-25 10:04:37 , 16.90 , 79.00 , 941.00 , 0.00 , 20.80
430326 , 2024-08-25 10:03:13 , 16.80 , 79.00 , 941.00 , 50.00 , 20.80
430325 , 2024-08-25 10:01:50 , 16.90 , 80.00 , 941.00 , 50.00 , 20.90
430324 , 2024-08-25 10:00:26 , 16.90 , 80.00 , 941.00 , 30.00 , 20.90
430323 , 2024-08-25 09:59:03 , 17.00 , 80.00 , 941.00 , 10.00 , 20.90
430322 , 2024-08-25 09:57:39 , 17.00 , 80.00 , 941.00 , 10.00 , 21.00
430321 , 2024-08-25 09:56:16 , 17.00 , 80.00 , 941.00 , 0.00 , 21.10
430320 , 2024-08-25 09:54:52 , 17.00 , 80.00 , 941.00 , 10.00 , 21.10
430319 , 2024-08-25 09:53:29 , 17.00 , 80.00 , 941.00 , 20.00 , 21.20
430318 , 2024-08-25 09:52:05 , 17.10 , 80.00 , 941.00 , 10.00 , 21.30
430317 , 2024-08-25 09:50:42 , 17.10 , 80.00 , 941.00 , 50.00 , 21.40
430316 , 2024-08-25 09:49:18 , 17.20 , 79.00 , 941.00 , 70.00 , 21.50
430315 , 2024-08-25 09:47:55 , 17.40 , 79.00 , 941.00 , 20.00 , 21.60
430314 , 2024-08-25 09:46:32 , 17.60 , 79.00 , 941.00 , 50.00 , 21.80
430313 , 2024-08-25 09:45:08 , 17.70 , 79.00 , 941.00 , 40.00 , 21.90
430312 , 2024-08-25 09:43:45 , 18.10 , 77.00 , 941.00 , 60.00 , 22.10
430311 , 2024-08-25 09:42:21 , 18.40 , 76.00 , 941.00 , 20.00 , 22.20
430310 , 2024-08-25 09:40:58 , 18.70 , 75.00 , 941.00 , 10.00 , 22.40
430309 , 2024-08-25 09:39:34 , 19.00 , 75.00 , 941.00 , 30.00 , 22.60
430308 , 2024-08-25 09:38:11 , 19.50 , 74.00 , 941.00 , 50.00 , 22.80
430307 , 2024-08-25 09:36:48 , 19.90 , 73.00 , 941.00 , 40.00 , 22.80
430306 , 2024-08-25 09:35:24 , 20.10 , 73.00 , 941.00 , 30.00 , 22.80
430305 , 2024-08-25 09:34:01 , 20.10 , 74.00 , 941.00 , 70.00 , 22.80
430304 , 2024-08-25 09:32:37 , 20.00 , 74.00 , 941.00 , 110.00 , 22.80
430303 , 2024-08-25 09:31:14 , 19.80 , 75.00 , 941.00 , 10.00 , 22.80
430302 , 2024-08-25 09:29:50 , 19.80 , 74.00 , 941.00 , 40.00 , 22.80
430301 , 2024-08-25 09:28:27 , 19.90 , 74.00 , 941.00 , 80.00 , 22.80
430300 , 2024-08-25 09:27:04 , 20.00 , 74.00 , 941.00 , 60.00 , 22.80
430299 , 2024-08-25 09:25:40 , 20.10 , 75.00 , 941.00 , 30.00 , 22.80
430298 , 2024-08-25 09:24:16 , 20.00 , 75.00 , 941.00 , 20.00 , 22.80
430297 , 2024-08-25 09:22:53 , 19.90 , 75.00 , 941.00 , 20.00 , 22.80
430296 , 2024-08-25 09:21:30 , 19.80 , 75.00 , 941.00 , 80.00 , 22.80
430295 , 2024-08-25 09:20:06 , 19.90 , 75.00 , 941.00 , 30.00 , 22.80
430294 , 2024-08-25 09:18:43 , 20.00 , 75.00 , 941.00 , 50.00 , 22.80
430293 , 2024-08-25 09:17:19 , 20.00 , 74.00 , 941.00 , 60.00 , 22.80
430292 , 2024-08-25 09:15:56 , 20.00 , 74.00 , 941.00 , 30.00 , 22.80
430291 , 2024-08-25 09:14:32 , 20.00 , 74.00 , 941.00 , 90.00 , 22.80
430290 , 2024-08-25 09:13:09 , 19.90 , 75.00 , 941.00 , 90.00 , 22.80
430289 , 2024-08-25 09:11:46 , 19.90 , 75.00 , 941.00 , 60.00 , 22.70
430288 , 2024-08-25 09:09:11 , 19.80 , 75.00 , 941.00 , 80.00 , 22.60
430287 , 2024-08-25 09:07:48 , 19.90 , 75.00 , 941.00 , 130.00 , 22.50
430286 , 2024-08-25 09:06:24 , 19.90 , 75.00 , 941.00 , 20.00 , 22.60
430285 , 2024-08-25 09:05:01 , 19.80 , 75.00 , 941.00 , 20.00 , 22.40
430284 , 2024-08-25 09:03:37 , 19.80 , 76.00 , 941.00 , 20.00 , 22.40
430283 , 2024-08-25 09:02:14 , 19.70 , 76.00 , 941.00 , 50.00 , 22.20
430282 , 2024-08-25 09:00:50 , 19.60 , 76.00 , 941.00 , 40.00 , 22.20
430281 , 2024-08-25 08:59:27 , 19.60 , 76.00 , 941.00 , 30.00 , 22.10
430280 , 2024-08-25 08:58:04 , 19.50 , 76.00 , 941.00 , 20.00 , 22.10
430279 , 2024-08-25 08:56:40 , 19.60 , 76.00 , 941.00 , 30.00 , 22.10
430278 , 2024-08-25 08:55:17 , 19.60 , 75.00 , 941.00 , 20.00 , 21.90
430277 , 2024-08-25 08:53:53 , 19.70 , 75.00 , 941.00 , 40.00 , 21.90
430276 , 2024-08-25 08:52:30 , 19.60 , 77.00 , 941.00 , 40.00 , 21.80
430275 , 2024-08-25 08:51:06 , 19.40 , 77.00 , 941.00 , 40.00 , 21.70
430274 , 2024-08-25 08:49:43 , 19.30 , 79.00 , 941.00 , 20.00 , 21.60
430273 , 2024-08-25 08:48:20 , 19.10 , 80.00 , 941.00 , 30.00 , 21.40
430272 , 2024-08-25 08:46:56 , 18.80 , 80.00 , 941.00 , 40.00 , 21.30
430271 , 2024-08-25 08:45:33 , 18.60 , 80.00 , 941.00 , 30.00 , 21.20
430270 , 2024-08-25 08:44:09 , 18.50 , 80.00 , 941.00 , 30.00 , 21.10
430269 , 2024-08-25 08:42:46 , 18.10 , 82.00 , 941.00 , 20.00 , 20.90
430268 , 2024-08-25 08:41:23 , 17.70 , 83.00 , 941.00 , 30.00 , 20.80
430267 , 2024-08-25 08:39:59 , 17.20 , 83.00 , 941.00 , 80.00 , 20.80
430266 , 2024-08-25 08:38:36 , 17.20 , 83.00 , 941.00 , 0.00 , 20.80
430265 , 2024-08-25 08:37:12 , 17.40 , 83.00 , 941.00 , 50.00 , 20.80
430264 , 2024-08-25 08:35:49 , 17.30 , 83.00 , 941.00 , 50.00 , 20.90
430263 , 2024-08-25 08:34:25 , 17.30 , 82.00 , 941.00 , 0.00 , 20.90
430262 , 2024-08-25 08:33:02 , 17.50 , 82.00 , 941.00 , 30.00 , 20.90
430261 , 2024-08-25 08:31:38 , 17.40 , 83.00 , 941.00 , 30.00 , 20.90
430260 , 2024-08-25 08:30:15 , 17.50 , 82.00 , 941.00 , 60.00 , 20.90
430259 , 2024-08-25 08:28:52 , 17.50 , 82.00 , 941.00 , 20.00 , 20.90
430258 , 2024-08-25 08:27:28 , 17.50 , 81.00 , 941.00 , 20.00 , 20.90
430257 , 2024-08-25 08:26:05 , 17.80 , 81.00 , 941.00 , 0.00 , 21.00
430256 , 2024-08-25 08:24:42 , 17.90 , 81.00 , 941.00 , 30.00 , 21.00
430255 , 2024-08-25 08:23:18 , 18.00 , 80.00 , 941.00 , 10.00 , 21.10
430254 , 2024-08-25 08:21:55 , 17.90 , 81.00 , 941.00 , 0.00 , 21.10
430253 , 2024-08-25 08:20:31 , 17.90 , 80.00 , 941.00 , 10.00 , 21.10
430252 , 2024-08-25 08:19:08 , 18.00 , 80.00 , 941.00 , 30.00 , 21.10
430251 , 2024-08-25 08:17:44 , 18.10 , 80.00 , 941.00 , 20.00 , 21.10
430250 , 2024-08-25 08:16:20 , 18.20 , 80.00 , 941.00 , 30.00 , 21.10
430249 , 2024-08-25 08:14:57 , 18.20 , 80.00 , 941.00 , 30.00 , 21.10
430248 , 2024-08-25 08:13:33 , 18.10 , 81.00 , 941.00 , 30.00 , 21.00
430247 , 2024-08-25 08:12:10 , 18.00 , 81.00 , 941.00 , 10.00 , 21.00
430246 , 2024-08-25 08:10:47 , 18.00 , 81.00 , 941.00 , 30.00 , 20.90
430245 , 2024-08-25 08:09:23 , 18.00 , 80.00 , 941.00 , 0.00 , 20.90
430244 , 2024-08-25 08:08:00 , 18.00 , 81.00 , 941.00 , 30.00 , 20.90
430243 , 2024-08-25 08:06:36 , 18.00 , 80.00 , 941.00 , 10.00 , 20.90
430242 , 2024-08-25 08:05:13 , 18.00 , 81.00 , 941.00 , 80.00 , 20.90
430241 , 2024-08-25 08:03:49 , 17.90 , 81.00 , 941.00 , 20.00 , 20.80
430240 , 2024-08-25 08:02:26 , 17.80 , 82.00 , 941.00 , 40.00 , 20.80
430239 , 2024-08-25 08:01:02 , 17.70 , 82.00 , 941.00 , 50.00 , 20.80
430238 , 2024-08-25 07:59:39 , 17.60 , 82.00 , 941.00 , 10.00 , 20.80
430237 , 2024-08-25 07:58:15 , 17.40 , 82.00 , 941.00 , 0.00 , 20.80
430236 , 2024-08-25 07:56:52 , 17.40 , 82.00 , 941.00 , 10.00 , 20.80
430235 , 2024-08-25 07:55:29 , 17.50 , 81.00 , 941.00 , 40.00 , 20.90
430234 , 2024-08-25 07:54:05 , 17.70 , 82.00 , 941.00 , 20.00 , 20.90
430233 , 2024-08-25 07:52:42 , 17.70 , 81.00 , 941.00 , 30.00 , 20.90
430232 , 2024-08-25 07:51:19 , 18.00 , 80.00 , 941.00 , 50.00 , 20.90
430231 , 2024-08-25 07:49:55 , 18.00 , 81.00 , 941.00 , 20.00 , 20.90
430230 , 2024-08-25 07:48:32 , 18.00 , 81.00 , 941.00 , 20.00 , 20.90
430229 , 2024-08-25 07:47:08 , 17.90 , 80.00 , 941.00 , 30.00 , 20.90
430228 , 2024-08-25 07:44:55 , 17.80 , 81.00 , 941.00 , 20.00 , 20.90
430227 , 2024-08-25 07:43:32 , 17.70 , 80.00 , 941.00 , 10.00 , 20.90
430226 , 2024-08-25 07:42:08 , 18.00 , 80.00 , 941.00 , 20.00 , 20.90
430225 , 2024-08-25 07:40:45 , 18.10 , 80.00 , 941.00 , 40.00 , 20.90
430224 , 2024-08-25 07:39:21 , 18.10 , 80.00 , 940.00 , 0.00 , 20.90
430223 , 2024-08-25 07:37:58 , 18.00 , 80.00 , 940.00 , 50.00 , 20.90
430222 , 2024-08-25 07:36:35 , 18.00 , 80.00 , 941.00 , 20.00 , 20.80
430221 , 2024-08-25 07:35:12 , 18.00 , 80.00 , 941.00 , 20.00 , 20.80
430220 , 2024-08-25 07:33:48 , 17.90 , 80.00 , 940.00 , 10.00 , 20.80
430219 , 2024-08-25 07:32:25 , 17.90 , 80.00 , 940.00 , 20.00 , 20.80
430218 , 2024-08-25 07:31:01 , 17.90 , 80.00 , 940.00 , 30.00 , 20.80
430217 , 2024-08-25 07:29:38 , 17.80 , 80.00 , 940.00 , 30.00 , 20.80
430216 , 2024-08-25 07:28:15 , 17.70 , 81.00 , 940.00 , 10.00 , 20.70
430215 , 2024-08-25 07:26:51 , 17.60 , 81.00 , 940.00 , 0.00 , 20.70
430214 , 2024-08-25 07:25:28 , 17.50 , 81.00 , 940.00 , 20.00 , 20.60
430213 , 2024-08-25 07:24:04 , 17.40 , 81.00 , 940.00 , 10.00 , 20.60
430212 , 2024-08-25 07:22:41 , 17.40 , 81.00 , 940.00 , 0.00 , 20.70
430211 , 2024-08-25 07:21:17 , 17.40 , 81.00 , 940.00 , 0.00 , 20.60
430210 , 2024-08-25 07:19:54 , 17.40 , 80.00 , 940.00 , 30.00 , 20.60
430209 , 2024-08-25 07:18:30 , 17.30 , 82.00 , 940.00 , 10.00 , 20.60
430208 , 2024-08-25 07:17:07 , 17.30 , 80.00 , 940.00 , 10.00 , 20.60
430207 , 2024-08-25 07:15:43 , 17.50 , 81.00 , 940.00 , 30.00 , 20.70
430206 , 2024-08-25 07:14:20 , 17.40 , 82.00 , 940.00 , 0.00 , 20.60
430205 , 2024-08-25 07:12:57 , 17.10 , 82.00 , 940.00 , 40.00 , 20.70
430204 , 2024-08-25 07:11:33 , 17.30 , 80.00 , 940.00 , 30.00 , 20.70
430203 , 2024-08-25 07:10:10 , 17.50 , 80.00 , 940.00 , 30.00 , 20.80
430202 , 2024-08-25 07:08:46 , 17.60 , 80.00 , 940.00 , 0.00 , 20.70
430201 , 2024-08-25 07:07:23 , 17.60 , 80.00 , 940.00 , 20.00 , 20.80
430200 , 2024-08-25 07:05:59 , 17.50 , 80.00 , 940.00 , 20.00 , 20.80
430199 , 2024-08-25 07:04:36 , 17.40 , 80.00 , 940.00 , 40.00 , 20.70
430198 , 2024-08-25 07:03:13 , 17.40 , 81.00 , 940.00 , 10.00 , 20.80
430197 , 2024-08-25 07:01:49 , 17.50 , 81.00 , 940.00 , 20.00 , 20.80
430196 , 2024-08-25 07:00:25 , 17.40 , 81.00 , 940.00 , 20.00 , 20.80
430195 , 2024-08-25 06:59:02 , 17.40 , 80.00 , 940.00 , 30.00 , 20.80
430194 , 2024-08-25 06:57:38 , 17.30 , 81.00 , 940.00 , 30.00 , 20.80
430193 , 2024-08-25 06:56:15 , 17.30 , 81.00 , 940.00 , 30.00 , 20.80
430192 , 2024-08-25 06:54:52 , 17.20 , 80.00 , 940.00 , 40.00 , 20.90
430191 , 2024-08-25 06:53:28 , 17.30 , 81.00 , 940.00 , 60.00 , 20.90
430190 , 2024-08-25 06:52:05 , 17.30 , 81.00 , 940.00 , 20.00 , 21.00
430189 , 2024-08-25 06:50:41 , 17.30 , 81.00 , 940.00 , 40.00 , 21.00
430188 , 2024-08-25 06:49:17 , 17.20 , 80.00 , 940.00 , 0.00 , 21.10
430187 , 2024-08-25 06:47:54 , 17.30 , 80.00 , 940.00 , 30.00 , 21.20
430186 , 2024-08-25 06:46:30 , 17.30 , 80.00 , 940.00 , 50.00 , 21.30
430185 , 2024-08-25 06:45:07 , 17.30 , 81.00 , 940.00 , 20.00 , 21.40
430184 , 2024-08-25 06:43:43 , 17.20 , 81.00 , 940.00 , 10.00 , 21.60
430183 , 2024-08-25 06:42:19 , 17.10 , 81.00 , 940.00 , 30.00 , 21.60
430182 , 2024-08-25 06:40:56 , 17.10 , 80.00 , 940.00 , 20.00 , 21.90
430181 , 2024-08-25 06:39:33 , 17.10 , 81.00 , 940.00 , 50.00 , 22.10
430180 , 2024-08-25 06:38:09 , 17.10 , 81.00 , 940.00 , 20.00 , 22.40
430179 , 2024-08-25 06:36:46 , 16.90 , 81.00 , 940.00 , 30.00 , 22.80
430178 , 2024-08-25 06:35:22 , 16.90 , 81.00 , 940.00 , 20.00 , 23.20
430177 , 2024-08-25 06:33:59 , 16.80 , 82.00 , 940.00 , 20.00 , 23.80
430176 , 2024-08-25 06:32:36 , 16.60 , 82.00 , 940.00 , 20.00 , 24.50
430175 , 2024-08-25 06:31:12 , 16.60 , 83.00 , 940.00 , 40.00 , 25.30
430174 , 2024-08-25 06:29:49 , 16.50 , 82.00 , 940.00 , 20.00 , 25.90
430173 , 2024-08-25 06:28:25 , 16.50 , 82.00 , 940.00 , 40.00 , 25.90
430172 , 2024-08-25 06:27:02 , 16.50 , 82.00 , 940.00 , 30.00 , 25.50
430171 , 2024-08-25 06:25:39 , 16.40 , 83.00 , 940.00 , 10.00 , 25.10
430170 , 2024-08-25 06:24:15 , 16.30 , 82.00 , 940.00 , 20.00 , 24.80
430169 , 2024-08-25 06:22:52 , 16.50 , 81.00 , 940.00 , 10.00 , 24.40
430168 , 2024-08-25 06:20:57 , 16.60 , 81.00 , 940.00 , 10.00 , 23.80
430167 , 2024-08-25 06:19:34 , 16.60 , 81.00 , 940.00 , 10.00 , 23.30
430166 , 2024-08-25 06:18:10 , 16.70 , 82.00 , 940.00 , 20.00 , 22.90
430165 , 2024-08-25 06:16:47 , 16.70 , 82.00 , 940.00 , 10.00 , 22.40
430164 , 2024-08-25 06:15:24 , 16.70 , 82.00 , 940.00 , 10.00 , 21.80
430163 , 2024-08-25 06:14:01 , 16.60 , 82.00 , 940.00 , 10.00 , 21.30
430162 , 2024-08-25 06:12:38 , 16.50 , 83.00 , 940.00 , 0.00 , 20.80
430161 , 2024-08-25 06:11:15 , 16.40 , 82.00 , 940.00 , 0.00 , 20.40
430160 , 2024-08-25 06:09:51 , 16.50 , 82.00 , 940.00 , 10.00 , 20.40
430159 , 2024-08-25 06:08:28 , 16.50 , 83.00 , 940.00 , 60.00 , 20.40
430158 , 2024-08-25 06:07:05 , 16.50 , 82.00 , 940.00 , 10.00 , 20.40
430157 , 2024-08-25 06:05:42 , 16.50 , 84.00 , 940.00 , 10.00 , 20.50
430156 , 2024-08-25 06:04:19 , 16.40 , 84.00 , 940.00 , 40.00 , 20.50
430155 , 2024-08-25 06:02:56 , 16.30 , 83.00 , 940.00 , 0.00 , 20.50
430154 , 2024-08-25 06:01:33 , 16.30 , 84.00 , 940.00 , 30.00 , 20.50
430153 , 2024-08-25 06:00:09 , 16.40 , 84.00 , 940.00 , 20.00 , 20.60
430152 , 2024-08-25 05:58:46 , 16.30 , 84.00 , 940.00 , 10.00 , 20.70
430151 , 2024-08-25 05:57:23 , 16.40 , 84.00 , 940.00 , 20.00 , 20.70
430150 , 2024-08-25 05:56:00 , 16.50 , 83.00 , 940.00 , 0.00 , 20.80
430149 , 2024-08-25 05:54:37 , 16.30 , 83.00 , 940.00 , 0.00 , 20.90
430148 , 2024-08-25 05:53:14 , 16.40 , 84.00 , 940.00 , 20.00 , 20.90
430147 , 2024-08-25 05:51:51 , 16.40 , 84.00 , 940.00 , 10.00 , 21.10
430146 , 2024-08-25 05:50:28 , 16.30 , 84.00 , 940.00 , 10.00 , 21.20
430145 , 2024-08-25 05:49:05 , 16.30 , 84.00 , 940.00 , 10.00 , 21.40
430144 , 2024-08-25 05:47:41 , 16.40 , 85.00 , 940.00 , 0.00 , 21.60
430143 , 2024-08-25 05:46:18 , 16.40 , 84.00 , 940.00 , 0.00 , 21.80
430142 , 2024-08-25 05:44:55 , 16.50 , 85.00 , 940.00 , 60.00 , 22.10
430141 , 2024-08-25 05:43:32 , 16.50 , 84.00 , 940.00 , 10.00 , 22.50
430140 , 2024-08-25 05:42:09 , 16.60 , 85.00 , 940.00 , 10.00 , 22.90
430139 , 2024-08-25 05:40:46 , 16.50 , 85.00 , 940.00 , 50.00 , 23.50
430138 , 2024-08-25 05:39:23 , 16.60 , 85.00 , 940.00 , 10.00 , 24.10
430137 , 2024-08-25 05:38:00 , 16.60 , 85.00 , 940.00 , 10.00 , 24.90
430136 , 2024-08-25 05:36:36 , 16.60 , 84.00 , 940.00 , 20.00 , 25.60
430135 , 2024-08-25 05:35:13 , 16.60 , 85.00 , 940.00 , 0.00 , 26.10
430134 , 2024-08-25 05:33:50 , 16.60 , 85.00 , 940.00 , 0.00 , 25.80
430133 , 2024-08-25 05:32:27 , 16.60 , 85.00 , 940.00 , 10.00 , 25.50
430132 , 2024-08-25 05:31:04 , 16.70 , 86.00 , 940.00 , 0.00 , 25.20
430131 , 2024-08-25 05:29:41 , 16.60 , 86.00 , 940.00 , 10.00 , 24.90
430130 , 2024-08-25 05:28:18 , 16.60 , 86.00 , 940.00 , 0.00 , 24.60
430129 , 2024-08-25 05:26:54 , 16.50 , 85.00 , 940.00 , 0.00 , 24.20
430128 , 2024-08-25 05:25:31 , 16.50 , 85.00 , 940.00 , 0.00 , 24.00
430127 , 2024-08-25 05:24:08 , 16.40 , 85.00 , 940.00 , 10.00 , 23.70
430126 , 2024-08-25 05:22:45 , 16.40 , 86.00 , 939.00 , 0.00 , 23.30
430125 , 2024-08-25 05:21:22 , 16.30 , 86.00 , 939.00 , 0.00 , 23.00
430124 , 2024-08-25 05:19:59 , 16.20 , 86.00 , 939.00 , 0.00 , 22.70
430123 , 2024-08-25 05:18:35 , 16.20 , 86.00 , 939.00 , 0.00 , 22.40
430122 , 2024-08-25 05:17:12 , 16.20 , 86.00 , 939.00 , 0.00 , 21.90
430121 , 2024-08-25 05:15:49 , 16.30 , 86.00 , 939.00 , 0.00 , 21.60
430120 , 2024-08-25 05:14:26 , 16.10 , 86.00 , 939.00 , 0.00 , 21.10
430119 , 2024-08-25 05:13:03 , 16.20 , 87.00 , 939.00 , 0.00 , 20.70
430118 , 2024-08-25 05:11:40 , 16.20 , 86.00 , 939.00 , 0.00 , 20.20
430117 , 2024-08-25 05:10:17 , 16.20 , 86.00 , 939.00 , 0.00 , 19.80
430116 , 2024-08-25 05:08:53 , 16.20 , 87.00 , 939.00 , 0.00 , 19.30
430115 , 2024-08-25 05:07:30 , 16.10 , 87.00 , 940.00 , 0.00 , 18.80
430114 , 2024-08-25 05:06:07 , 16.00 , 88.00 , 940.00 , 0.00 , 18.40
430113 , 2024-08-25 05:04:44 , 15.90 , 88.00 , 940.00 , 0.00 , 18.00
430112 , 2024-08-25 05:03:21 , 15.90 , 88.00 , 940.00 , 0.00 , 17.60
430111 , 2024-08-25 05:01:58 , 15.80 , 88.00 , 940.00 , 0.00 , 17.40
430109 , 2024-08-24 23:58:32 , 23.50 , 61.00 , 936.00 , 260.00 , 26.10
430108 , 2024-08-24 23:57:09 , 23.60 , 62.00 , 936.00 , 240.00 , 26.20
430107 , 2024-08-24 23:55:46 , 23.60 , 61.00 , 936.00 , 170.00 , 26.20
430106 , 2024-08-24 23:54:23 , 23.60 , 62.00 , 936.00 , 270.00 , 26.20
430105 , 2024-08-24 23:53:00 , 23.50 , 62.00 , 936.00 , 180.00 , 26.20
430104 , 2024-08-24 23:51:37 , 23.50 , 62.00 , 936.00 , 220.00 , 26.20
430103 , 2024-08-24 23:50:14 , 23.40 , 62.00 , 936.00 , 200.00 , 26.20
430102 , 2024-08-24 23:48:51 , 23.40 , 63.00 , 936.00 , 280.00 , 26.20
430101 , 2024-08-24 23:47:27 , 23.50 , 62.00 , 936.00 , 560.00 , 26.20
430110 , 2024-08-24 23:47:07 , 15.70 , 88.00 , 940.00 , 10.00 , 17.30
430100 , 2024-08-24 23:46:04 , 23.50 , 63.00 , 936.00 , 810.00 , 26.30
430099 , 2024-08-24 23:44:41 , 23.40 , 63.00 , 936.00 , 280.00 , 26.40
430098 , 2024-08-24 23:43:18 , 23.50 , 63.00 , 936.00 , 380.00 , 26.40
430097 , 2024-08-24 23:41:55 , 23.50 , 63.00 , 936.00 , 410.00 , 26.40
430096 , 2024-08-24 23:40:32 , 23.60 , 63.00 , 936.00 , 350.00 , 26.50
430095 , 2024-08-24 23:39:09 , 23.60 , 63.00 , 936.00 , 420.00 , 26.60
430094 , 2024-08-24 23:37:46 , 23.60 , 62.00 , 936.00 , 390.00 , 26.60
430093 , 2024-08-24 23:36:23 , 23.70 , 62.00 , 936.00 , 450.00 , 26.60
430092 , 2024-08-24 23:34:59 , 23.80 , 62.00 , 936.00 , 620.00 , 26.70
430091 , 2024-08-24 23:33:36 , 23.90 , 61.00 , 936.00 , 530.00 , 26.70
430090 , 2024-08-24 23:32:13 , 23.90 , 61.00 , 936.00 , 360.00 , 26.80
430089 , 2024-08-24 23:27:21 , 24.00 , 61.00 , 936.00 , 270.00 , 26.80
430088 , 2024-08-24 23:25:58 , 24.00 , 60.00 , 936.00 , 380.00 , 26.80
430087 , 2024-08-24 23:24:35 , 24.00 , 60.00 , 936.00 , 340.00 , 26.80
430086 , 2024-08-24 23:23:12 , 24.10 , 60.00 , 936.00 , 330.00 , 26.90
430085 , 2024-08-24 23:21:49 , 24.10 , 60.00 , 936.00 , 220.00 , 26.90
430084 , 2024-08-24 23:20:25 , 24.20 , 60.00 , 936.00 , 350.00 , 26.90
430083 , 2024-08-24 23:19:02 , 24.10 , 60.00 , 936.00 , 360.00 , 27.00
430082 , 2024-08-24 23:17:39 , 24.10 , 60.00 , 936.00 , 350.00 , 27.10
430081 , 2024-08-24 23:16:16 , 24.10 , 60.00 , 936.00 , 380.00 , 27.10
430080 , 2024-08-24 23:14:53 , 24.20 , 60.00 , 936.00 , 300.00 , 27.20
430079 , 2024-08-24 23:13:30 , 24.20 , 60.00 , 936.00 , 330.00 , 27.10
430078 , 2024-08-24 23:12:07 , 24.20 , 60.00 , 936.00 , 330.00 , 27.20
430077 , 2024-08-24 23:10:44 , 24.30 , 60.00 , 936.00 , 370.00 , 27.20
430076 , 2024-08-24 23:09:20 , 24.40 , 60.00 , 936.00 , 400.00 , 27.30
430075 , 2024-08-24 23:07:57 , 24.40 , 60.00 , 936.00 , 260.00 , 27.40
430074 , 2024-08-24 23:06:34 , 24.40 , 60.00 , 936.00 , 400.00 , 27.40
430073 , 2024-08-24 23:05:11 , 24.40 , 60.00 , 936.00 , 400.00 , 27.40
430072 , 2024-08-24 23:03:48 , 24.40 , 60.00 , 936.00 , 330.00 , 27.40
430071 , 2024-08-24 23:02:25 , 24.40 , 60.00 , 936.00 , 370.00 , 27.40
430070 , 2024-08-24 23:01:01 , 24.40 , 59.00 , 936.00 , 470.00 , 27.40
430069 , 2024-08-24 22:59:38 , 24.50 , 59.00 , 936.00 , 490.00 , 27.30
430068 , 2024-08-24 22:58:15 , 24.50 , 59.00 , 936.00 , 430.00 , 27.30
430067 , 2024-08-24 22:56:52 , 24.50 , 60.00 , 935.00 , 580.00 , 27.30
430066 , 2024-08-24 22:55:29 , 24.40 , 60.00 , 936.00 , 620.00 , 27.30
430065 , 2024-08-24 22:54:06 , 24.40 , 61.00 , 936.00 , 460.00 , 27.30
430064 , 2024-08-24 22:52:43 , 24.50 , 61.00 , 936.00 , 450.00 , 27.40
430063 , 2024-08-24 22:51:19 , 24.50 , 61.00 , 936.00 , 350.00 , 27.40
430062 , 2024-08-24 22:49:56 , 24.40 , 61.00 , 935.00 , 420.00 , 27.40
430061 , 2024-08-24 22:48:33 , 24.40 , 61.00 , 935.00 , 610.00 , 27.40
430060 , 2024-08-24 22:47:10 , 24.50 , 62.00 , 935.00 , 540.00 , 27.50
430059 , 2024-08-24 22:45:47 , 24.50 , 62.00 , 935.00 , 640.00 , 27.50
430058 , 2024-08-24 22:44:23 , 24.50 , 62.00 , 935.00 , 400.00 , 27.60
430057 , 2024-08-24 22:43:00 , 24.50 , 62.00 , 935.00 , 590.00 , 27.50
430056 , 2024-08-24 22:41:37 , 24.40 , 62.00 , 935.00 , 500.00 , 27.60
430055 , 2024-08-24 22:40:14 , 24.60 , 62.00 , 935.00 , 450.00 , 27.60
430054 , 2024-08-24 22:38:51 , 24.50 , 61.00 , 935.00 , 1030.00 , 27.60
430053 , 2024-08-24 22:37:28 , 24.50 , 62.00 , 935.00 , 980.00 , 27.60
430052 , 2024-08-24 22:36:05 , 24.50 , 62.00 , 935.00 , 630.00 , 27.50
430051 , 2024-08-24 22:34:42 , 24.50 , 62.00 , 935.00 , 470.00 , 27.60
430050 , 2024-08-24 22:33:18 , 24.50 , 61.00 , 935.00 , 450.00 , 27.60
430049 , 2024-08-24 22:31:55 , 24.60 , 62.00 , 935.00 , 550.00 , 27.60
430048 , 2024-08-24 22:30:32 , 24.60 , 61.00 , 935.00 , 590.00 , 27.70
430047 , 2024-08-24 22:29:09 , 24.60 , 61.00 , 935.00 , 580.00 , 27.80
430046 , 2024-08-24 22:27:46 , 24.70 , 60.00 , 935.00 , 710.00 , 27.80
430045 , 2024-08-24 22:26:23 , 24.70 , 60.00 , 935.00 , 980.00 , 27.80
430044 , 2024-08-24 22:24:59 , 24.70 , 60.00 , 935.00 , 1180.00 , 27.80
430043 , 2024-08-24 22:23:36 , 24.70 , 59.00 , 935.00 , 730.00 , 27.80
430042 , 2024-08-24 22:22:13 , 24.80 , 59.00 , 935.00 , 710.00 , 27.90
430041 , 2024-08-24 22:20:50 , 24.80 , 59.00 , 935.00 , 540.00 , 27.90
430040 , 2024-08-24 22:19:27 , 24.80 , 59.00 , 935.00 , 690.00 , 27.90
430039 , 2024-08-24 22:18:03 , 24.80 , 59.00 , 935.00 , 680.00 , 27.90
430038 , 2024-08-24 22:16:40 , 24.90 , 59.00 , 935.00 , 620.00 , 28.00
430037 , 2024-08-24 22:15:17 , 24.90 , 58.00 , 935.00 , 860.00 , 28.00
430036 , 2024-08-24 22:13:54 , 24.90 , 58.00 , 935.00 , 670.00 , 28.10
430035 , 2024-08-24 22:12:31 , 25.00 , 58.00 , 935.00 , 710.00 , 28.10
430034 , 2024-08-24 22:11:08 , 25.00 , 58.00 , 935.00 , 650.00 , 28.10
430033 , 2024-08-24 22:09:45 , 24.90 , 58.00 , 935.00 , 530.00 , 28.10
430032 , 2024-08-24 22:08:21 , 25.00 , 58.00 , 935.00 , 680.00 , 28.20
430031 , 2024-08-24 22:06:58 , 25.00 , 58.00 , 935.00 , 620.00 , 28.20
430030 , 2024-08-24 22:05:35 , 25.00 , 59.00 , 935.00 , 950.00 , 28.10
430029 , 2024-08-24 22:00:46 , 25.10 , 59.00 , 935.00 , 400.00 , 28.10
430028 , 2024-08-24 21:59:23 , 25.10 , 58.00 , 934.00 , 740.00 , 28.10
430027 , 2024-08-24 21:58:00 , 25.20 , 59.00 , 935.00 , 740.00 , 28.10
430026 , 2024-08-24 21:56:37 , 25.20 , 58.00 , 935.00 , 660.00 , 28.20
430025 , 2024-08-24 21:55:14 , 25.30 , 59.00 , 935.00 , 850.00 , 28.20
430024 , 2024-08-24 21:53:51 , 25.30 , 58.00 , 934.00 , 710.00 , 28.20
430023 , 2024-08-24 21:52:27 , 25.30 , 58.00 , 934.00 , 690.00 , 28.20
430022 , 2024-08-24 21:51:04 , 25.30 , 58.00 , 934.00 , 900.00 , 28.20
430021 , 2024-08-24 21:49:41 , 25.30 , 58.00 , 934.00 , 910.00 , 28.30
430020 , 2024-08-24 21:48:18 , 25.40 , 58.00 , 934.00 , 680.00 , 28.30
430019 , 2024-08-24 21:46:55 , 25.40 , 58.00 , 934.00 , 810.00 , 28.40
430018 , 2024-08-24 21:45:32 , 25.50 , 58.00 , 934.00 , 960.00 , 28.40
430017 , 2024-08-24 21:44:09 , 25.50 , 58.00 , 934.00 , 1050.00 , 28.50
430016 , 2024-08-24 21:42:46 , 25.50 , 57.00 , 934.00 , 830.00 , 28.50
430015 , 2024-08-24 21:41:22 , 25.60 , 58.00 , 934.00 , 800.00 , 28.50
430014 , 2024-08-24 21:39:59 , 25.60 , 57.00 , 934.00 , 970.00 , 28.60
430013 , 2024-08-24 21:38:36 , 25.50 , 58.00 , 934.00 , 840.00 , 28.60
430012 , 2024-08-24 21:37:13 , 25.60 , 58.00 , 934.00 , 1030.00 , 28.60
430011 , 2024-08-24 21:35:50 , 25.60 , 57.00 , 934.00 , 950.00 , 28.60
430010 , 2024-08-24 21:34:27 , 25.60 , 58.00 , 934.00 , 1010.00 , 28.80
430009 , 2024-08-24 21:33:04 , 25.60 , 58.00 , 934.00 , 870.00 , 28.80
430008 , 2024-08-24 21:31:41 , 25.50 , 58.00 , 934.00 , 690.00 , 28.80
430007 , 2024-08-24 21:30:17 , 25.60 , 58.00 , 934.00 , 1080.00 , 28.80
430006 , 2024-08-24 21:28:54 , 25.60 , 57.00 , 934.00 , 1540.00 , 28.70
430005 , 2024-08-24 21:27:31 , 25.60 , 57.00 , 934.00 , 1510.00 , 28.70
430004 , 2024-08-24 21:26:08 , 25.60 , 58.00 , 934.00 , 1070.00 , 28.70
430003 , 2024-08-24 21:24:45 , 25.60 , 58.00 , 934.00 , 1150.00 , 28.80
430002 , 2024-08-24 21:23:22 , 25.60 , 58.00 , 934.00 , 1080.00 , 28.80
430001 , 2024-08-24 21:21:59 , 25.60 , 58.00 , 934.00 , 1060.00 , 28.80
430000 , 2024-08-24 21:20:35 , 25.60 , 58.00 , 934.00 , 1020.00 , 28.80
429999 , 2024-08-24 21:19:12 , 25.60 , 58.00 , 934.00 , 1240.00 , 28.80
429998 , 2024-08-24 21:17:49 , 25.60 , 58.00 , 934.00 , 1400.00 , 28.70
429997 , 2024-08-24 21:16:26 , 25.60 , 59.00 , 934.00 , 850.00 , 28.70
429996 , 2024-08-24 21:15:03 , 25.60 , 59.00 , 934.00 , 1190.00 , 28.80
429995 , 2024-08-24 21:13:40 , 25.70 , 59.00 , 934.00 , 1130.00 , 28.80
429994 , 2024-08-24 21:12:17 , 25.70 , 59.00 , 934.00 , 690.00 , 28.80
429993 , 2024-08-24 21:10:53 , 25.70 , 58.00 , 934.00 , 750.00 , 28.80
429992 , 2024-08-24 21:09:30 , 25.70 , 58.00 , 934.00 , 1000.00 , 28.80
429991 , 2024-08-24 21:08:06 , 25.70 , 58.00 , 934.00 , 680.00 , 28.80
429990 , 2024-08-24 21:06:43 , 25.80 , 58.00 , 934.00 , 790.00 , 28.90
429989 , 2024-08-24 21:05:20 , 25.80 , 57.00 , 934.00 , 590.00 , 28.90
429988 , 2024-08-24 21:03:57 , 25.80 , 57.00 , 934.00 , 630.00 , 28.90
429987 , 2024-08-24 21:02:34 , 25.90 , 58.00 , 934.00 , 740.00 , 28.90
429986 , 2024-08-24 21:01:10 , 25.80 , 58.00 , 934.00 , 730.00 , 28.90
429985 , 2024-08-24 20:59:47 , 25.90 , 58.00 , 934.00 , 630.00 , 28.90
429984 , 2024-08-24 20:58:24 , 25.90 , 57.00 , 934.00 , 760.00 , 28.90
429983 , 2024-08-24 20:57:01 , 25.90 , 57.00 , 933.00 , 980.00 , 28.90
429982 , 2024-08-24 20:55:37 , 25.90 , 57.00 , 934.00 , 850.00 , 28.90
429981 , 2024-08-24 20:54:14 , 25.90 , 58.00 , 934.00 , 790.00 , 28.90
429980 , 2024-08-24 20:52:51 , 25.90 , 58.00 , 934.00 , 750.00 , 28.90
429979 , 2024-08-24 20:51:27 , 26.00 , 58.00 , 934.00 , 1090.00 , 28.90
429978 , 2024-08-24 20:50:04 , 26.00 , 58.00 , 934.00 , 740.00 , 29.00
429977 , 2024-08-24 20:48:41 , 26.10 , 57.00 , 934.00 , 670.00 , 28.90
429976 , 2024-08-24 20:47:17 , 26.20 , 57.00 , 934.00 , 910.00 , 29.00
429975 , 2024-08-24 20:45:54 , 26.10 , 57.00 , 933.00 , 640.00 , 29.00
429974 , 2024-08-24 20:44:30 , 26.20 , 56.00 , 933.00 , 710.00 , 29.10
429973 , 2024-08-24 20:43:07 , 26.30 , 56.00 , 933.00 , 620.00 , 29.10
429972 , 2024-08-24 20:41:43 , 26.30 , 56.00 , 933.00 , 910.00 , 29.10
429971 , 2024-08-24 20:40:20 , 26.30 , 55.00 , 933.00 , 950.00 , 29.10
429970 , 2024-08-24 20:38:56 , 26.30 , 55.00 , 933.00 , 720.00 , 29.20
429969 , 2024-08-24 20:34:10 , 26.50 , 54.00 , 933.00 , 890.00 , 29.20
429968 , 2024-08-24 20:32:47 , 26.50 , 54.00 , 933.00 , 720.00 , 29.20
429967 , 2024-08-24 20:31:23 , 26.50 , 54.00 , 933.00 , 920.00 , 29.30
429966 , 2024-08-24 20:30:00 , 26.60 , 53.00 , 933.00 , 1080.00 , 29.30
429965 , 2024-08-24 20:28:36 , 26.60 , 53.00 , 933.00 , 930.00 , 29.40
429964 , 2024-08-24 20:27:13 , 26.70 , 53.00 , 933.00 , 740.00 , 29.40
429963 , 2024-08-24 20:25:49 , 26.70 , 52.00 , 933.00 , 940.00 , 29.50
429962 , 2024-08-24 20:24:26 , 26.80 , 52.00 , 933.00 , 870.00 , 29.50
429961 , 2024-08-24 20:23:02 , 26.80 , 52.00 , 933.00 , 950.00 , 29.60
429960 , 2024-08-24 20:21:39 , 26.90 , 52.00 , 933.00 , 960.00 , 29.60
429959 , 2024-08-24 20:20:16 , 26.90 , 51.00 , 933.00 , 920.00 , 29.60
429958 , 2024-08-24 20:18:52 , 27.00 , 50.00 , 933.00 , 1340.00 , 29.60
429957 , 2024-08-24 20:17:29 , 27.10 , 50.00 , 933.00 , 1660.00 , 29.60
429956 , 2024-08-24 20:16:05 , 27.20 , 50.00 , 933.00 , 1000.00 , 29.60
429955 , 2024-08-24 20:14:42 , 27.20 , 49.00 , 933.00 , 960.00 , 29.70
429954 , 2024-08-24 20:13:18 , 27.20 , 49.00 , 933.00 , 1140.00 , 29.80
429953 , 2024-08-24 20:11:55 , 27.30 , 48.00 , 933.00 , 1150.00 , 29.80
429952 , 2024-08-24 20:10:32 , 27.50 , 48.00 , 933.00 , 1170.00 , 29.80
429951 , 2024-08-24 20:09:08 , 27.50 , 48.00 , 933.00 , 1900.00 , 29.80
429950 , 2024-08-24 20:07:45 , 27.50 , 47.00 , 933.00 , 1230.00 , 29.90
429949 , 2024-08-24 20:06:21 , 27.60 , 47.00 , 933.00 , 1210.00 , 29.90
429948 , 2024-08-24 20:04:58 , 27.60 , 48.00 , 933.00 , 960.00 , 29.90
429947 , 2024-08-24 20:03:34 , 27.60 , 47.00 , 933.00 , 1350.00 , 30.00
429946 , 2024-08-24 20:02:11 , 27.70 , 47.00 , 933.00 , 1140.00 , 30.10
429945 , 2024-08-24 20:00:48 , 27.80 , 47.00 , 933.00 , 1230.00 , 30.10
429944 , 2024-08-24 19:59:24 , 27.80 , 47.00 , 933.00 , 1030.00 , 30.20
429943 , 2024-08-24 19:58:01 , 27.80 , 47.00 , 933.00 , 1130.00 , 30.20
429942 , 2024-08-24 19:56:37 , 27.90 , 46.00 , 933.00 , 1330.00 , 30.20
429941 , 2024-08-24 19:55:14 , 28.00 , 46.00 , 933.00 , 1290.00 , 30.40
429940 , 2024-08-24 19:53:51 , 28.00 , 46.00 , 933.00 , 1350.00 , 30.50
429939 , 2024-08-24 19:52:27 , 27.90 , 46.00 , 933.00 , 1450.00 , 30.60
429938 , 2024-08-24 19:51:04 , 28.00 , 46.00 , 933.00 , 1480.00 , 30.60
429937 , 2024-08-24 19:49:41 , 28.10 , 45.00 , 932.00 , 1520.00 , 30.80
429936 , 2024-08-24 19:48:17 , 28.20 , 46.00 , 932.00 , 1300.00 , 30.90
429935 , 2024-08-24 19:46:54 , 28.20 , 45.00 , 932.00 , 1740.00 , 31.00
429934 , 2024-08-24 19:45:30 , 28.40 , 45.00 , 932.00 , 1910.00 , 31.10
429933 , 2024-08-24 19:44:07 , 28.40 , 45.00 , 932.00 , 1720.00 , 31.20
429932 , 2024-08-24 19:42:44 , 28.30 , 45.00 , 932.00 , 1790.00 , 31.20
429931 , 2024-08-24 19:41:20 , 28.50 , 44.00 , 932.00 , 1630.00 , 31.40
429930 , 2024-08-24 19:39:57 , 28.90 , 43.00 , 932.00 , 2080.00 , 31.50
429929 , 2024-08-24 19:38:34 , 28.90 , 43.00 , 932.00 , 2370.00 , 31.60
429928 , 2024-08-24 19:37:10 , 29.00 , 43.00 , 932.00 , 2220.00 , 31.80
429927 , 2024-08-24 19:35:46 , 29.10 , 43.00 , 932.00 , 2180.00 , 31.90
429926 , 2024-08-24 19:34:23 , 29.00 , 43.00 , 932.00 , 2110.00 , 32.10
429925 , 2024-08-24 19:32:59 , 29.20 , 42.00 , 932.00 , 2080.00 , 32.30
429924 , 2024-08-24 19:31:36 , 29.60 , 41.00 , 932.00 , 1900.00 , 32.60
429923 , 2024-08-24 19:30:13 , 29.80 , 42.00 , 932.00 , 1950.00 , 32.70
429922 , 2024-08-24 19:28:49 , 30.00 , 41.00 , 932.00 , 2100.00 , 32.80
429921 , 2024-08-24 19:27:26 , 30.30 , 40.00 , 932.00 , 2380.00 , 32.90
429920 , 2024-08-24 19:26:03 , 30.40 , 40.00 , 932.00 , 2320.00 , 33.10
429919 , 2024-08-24 19:24:40 , 30.50 , 41.00 , 932.00 , 2300.00 , 33.10
429918 , 2024-08-24 19:23:16 , 30.30 , 40.00 , 932.00 , 2440.00 , 33.20
429917 , 2024-08-24 19:21:53 , 30.20 , 41.00 , 932.00 , 2610.00 , 33.20
429916 , 2024-08-24 19:20:29 , 30.40 , 41.00 , 932.00 , 2660.00 , 33.30
429915 , 2024-08-24 19:19:06 , 30.50 , 40.00 , 932.00 , 2340.00 , 33.40
429914 , 2024-08-24 19:17:42 , 30.60 , 40.00 , 932.00 , 2370.00 , 33.40
429913 , 2024-08-24 19:16:19 , 30.60 , 40.00 , 932.00 , 2450.00 , 33.50
429912 , 2024-08-24 19:14:55 , 30.40 , 40.00 , 932.00 , 2710.00 , 33.50
429911 , 2024-08-24 19:13:32 , 30.50 , 39.00 , 932.00 , 2910.00 , 33.60
429910 , 2024-08-24 19:12:09 , 30.90 , 39.00 , 932.00 , 2800.00 , 33.70
429909 , 2024-08-24 19:07:30 , 31.50 , 38.00 , 932.00 , 3970.00 , 33.90
429908 , 2024-08-24 19:06:06 , 31.60 , 38.00 , 932.00 , 3370.00 , 34.10
429907 , 2024-08-24 19:04:43 , 31.60 , 39.00 , 932.00 , 2960.00 , 34.10
429906 , 2024-08-24 19:03:19 , 31.50 , 39.00 , 932.00 , 3290.00 , 34.10
429905 , 2024-08-24 19:01:56 , 31.60 , 38.00 , 932.00 , 3460.00 , 34.20
429904 , 2024-08-24 19:00:33 , 31.50 , 37.00 , 932.00 , 4290.00 , 34.10
429903 , 2024-08-24 18:59:09 , 31.40 , 39.00 , 932.00 , 3670.00 , 34.20
429902 , 2024-08-24 18:57:46 , 31.50 , 38.00 , 932.00 , 3240.00 , 34.40
429901 , 2024-08-24 18:56:23 , 31.20 , 38.00 , 932.00 , 3430.00 , 34.30
429900 , 2024-08-24 18:54:59 , 31.40 , 37.00 , 932.00 , 3450.00 , 34.40
429899 , 2024-08-24 18:53:36 , 31.70 , 38.00 , 932.00 , 3690.00 , 34.70
429898 , 2024-08-24 18:52:13 , 31.80 , 37.00 , 932.00 , 3540.00 , 34.80
429897 , 2024-08-24 18:50:49 , 31.80 , 37.00 , 932.00 , 3760.00 , 35.00
429896 , 2024-08-24 18:49:26 , 32.00 , 37.00 , 932.00 , 3940.00 , 35.20
429895 , 2024-08-24 18:48:03 , 32.50 , 37.00 , 932.00 , 4300.00 , 35.40
429894 , 2024-08-24 18:46:39 , 32.50 , 37.00 , 932.00 , 3720.00 , 35.60
429893 , 2024-08-24 18:45:16 , 32.60 , 36.00 , 932.00 , 4000.00 , 35.60
429892 , 2024-08-24 18:43:52 , 32.60 , 36.00 , 932.00 , 3850.00 , 35.70
429891 , 2024-08-24 18:42:29 , 33.00 , 36.00 , 932.00 , 4410.00 , 35.90
429890 , 2024-08-24 18:41:06 , 33.20 , 35.00 , 932.00 , 4430.00 , 36.10
429889 , 2024-08-24 18:39:42 , 33.50 , 35.00 , 932.00 , 4540.00 , 36.20
429888 , 2024-08-24 18:38:19 , 33.60 , 35.00 , 932.00 , 4510.00 , 36.40
429887 , 2024-08-24 18:36:56 , 34.20 , 35.00 , 932.00 , 4270.00 , 36.60
429886 , 2024-08-24 18:35:32 , 34.70 , 34.00 , 932.00 , 4570.00 , 36.60
429885 , 2024-08-24 18:34:09 , 34.70 , 35.00 , 932.00 , 4350.00 , 36.60
429884 , 2024-08-24 18:32:46 , 34.50 , 35.00 , 932.00 , 4280.00 , 36.60
429883 , 2024-08-24 18:31:22 , 34.60 , 34.00 , 932.00 , 4430.00 , 36.60
429882 , 2024-08-24 18:29:59 , 34.70 , 33.00 , 932.00 , 4620.00 , 36.70
429881 , 2024-08-24 18:28:35 , 34.70 , 34.00 , 932.00 , 4590.00 , 36.80
429880 , 2024-08-24 18:27:12 , 34.80 , 35.00 , 932.00 , 4710.00 , 36.80
429879 , 2024-08-24 18:25:49 , 34.80 , 35.00 , 932.00 , 4300.00 , 36.80
429878 , 2024-08-24 18:24:25 , 34.60 , 36.00 , 932.00 , 4590.00 , 36.70
429877 , 2024-08-24 18:23:02 , 34.40 , 35.00 , 932.00 , 4500.00 , 36.60
429876 , 2024-08-24 18:21:39 , 33.90 , 35.00 , 932.00 , 4170.00 , 36.60
429875 , 2024-08-24 18:20:15 , 34.70 , 33.00 , 932.00 , 4430.00 , 36.80
429874 , 2024-08-24 18:18:52 , 35.00 , 33.00 , 932.00 , 4150.00 , 36.80
429873 , 2024-08-24 18:17:28 , 35.00 , 34.00 , 932.00 , 4260.00 , 36.80
429872 , 2024-08-24 18:16:05 , 35.00 , 34.00 , 932.00 , 3810.00 , 36.70
429871 , 2024-08-24 18:14:42 , 35.10 , 33.00 , 932.00 , 4490.00 , 36.80
429870 , 2024-08-24 18:13:18 , 35.00 , 33.00 , 932.00 , 5330.00 , 36.70
429869 , 2024-08-24 18:11:55 , 34.80 , 34.00 , 932.00 , 4760.00 , 36.60
429868 , 2024-08-24 18:10:31 , 34.90 , 35.00 , 932.00 , 4970.00 , 36.60
429867 , 2024-08-24 18:09:08 , 34.80 , 34.00 , 932.00 , 4500.00 , 36.40
429866 , 2024-08-24 18:07:45 , 34.30 , 34.00 , 932.00 , 4050.00 , 36.20
429865 , 2024-08-24 18:06:21 , 34.00 , 37.00 , 932.00 , 4280.00 , 36.20
429864 , 2024-08-24 18:04:58 , 33.90 , 36.00 , 933.00 , 4360.00 , 36.10
429863 , 2024-08-24 18:03:35 , 33.90 , 37.00 , 933.00 , 4720.00 , 36.00
429862 , 2024-08-24 18:02:11 , 34.00 , 35.00 , 933.00 , 4340.00 , 35.90
429861 , 2024-08-24 18:00:48 , 33.50 , 37.00 , 933.00 , 3850.00 , 35.80
429860 , 2024-08-24 17:59:25 , 33.10 , 36.00 , 933.00 , 5010.00 , 35.80
429859 , 2024-08-24 17:58:01 , 32.90 , 37.00 , 933.00 , 4470.00 , 35.70
429858 , 2024-08-24 17:56:38 , 32.60 , 38.00 , 933.00 , 4150.00 , 35.70
429857 , 2024-08-24 17:55:15 , 31.90 , 38.00 , 933.00 , 4110.00 , 35.60
429856 , 2024-08-24 17:53:51 , 32.50 , 37.00 , 933.00 , 4700.00 , 35.90
429855 , 2024-08-24 17:52:28 , 32.90 , 36.00 , 933.00 , 5250.00 , 36.10
429854 , 2024-08-24 17:51:05 , 33.10 , 36.00 , 933.00 , 4650.00 , 36.10
429853 , 2024-08-24 17:49:42 , 32.50 , 36.00 , 933.00 , 4550.00 , 36.10
429852 , 2024-08-24 17:48:17 , 32.90 , 36.00 , 933.00 , 4730.00 , 36.20
429851 , 2024-08-24 17:46:54 , 33.30 , 36.00 , 933.00 , 4250.00 , 36.40
429850 , 2024-08-24 17:45:30 , 33.60 , 35.00 , 933.00 , 4710.00 , 36.50
429849 , 2024-08-24 17:41:16 , 33.50 , 36.00 , 933.00 , 4220.00 , 36.40
429848 , 2024-08-24 17:39:53 , 33.50 , 35.00 , 933.00 , 4300.00 , 36.40
429847 , 2024-08-24 17:38:30 , 33.50 , 36.00 , 933.00 , 5090.00 , 36.40
429846 , 2024-08-24 17:37:06 , 33.30 , 36.00 , 933.00 , 4800.00 , 36.50
429845 , 2024-08-24 17:35:43 , 33.10 , 35.00 , 933.00 , 4620.00 , 36.60
429844 , 2024-08-24 17:34:19 , 33.20 , 35.00 , 933.00 , 4550.00 , 36.60
429843 , 2024-08-24 17:32:56 , 33.60 , 35.00 , 933.00 , 4790.00 , 36.70
429842 , 2024-08-24 17:31:33 , 33.60 , 35.00 , 933.00 , 5390.00 , 36.80
429841 , 2024-08-24 17:30:09 , 34.10 , 34.00 , 933.00 , 4900.00 , 36.80
429840 , 2024-08-24 17:28:46 , 34.30 , 36.00 , 933.00 , 4910.00 , 36.80
429839 , 2024-08-24 17:27:23 , 33.50 , 36.00 , 933.00 , 4810.00 , 36.80
429838 , 2024-08-24 17:25:59 , 32.90 , 36.00 , 933.00 , 4920.00 , 36.90
429837 , 2024-08-24 17:24:36 , 33.60 , 36.00 , 933.00 , 4560.00 , 37.00
429836 , 2024-08-24 17:23:12 , 33.90 , 35.00 , 933.00 , 4800.00 , 37.10
429835 , 2024-08-24 17:21:49 , 34.10 , 35.00 , 933.00 , 4730.00 , 37.10
429834 , 2024-08-24 17:20:25 , 33.60 , 35.00 , 933.00 , 4540.00 , 36.90
429833 , 2024-08-24 17:19:02 , 33.50 , 35.00 , 933.00 , 4790.00 , 37.10
429832 , 2024-08-24 17:17:38 , 33.60 , 35.00 , 933.00 , 4720.00 , 37.20
429831 , 2024-08-24 17:16:15 , 33.80 , 36.00 , 933.00 , 4520.00 , 37.20
429830 , 2024-08-24 17:14:52 , 33.90 , 35.00 , 933.00 , 4920.00 , 37.40
429829 , 2024-08-24 17:13:28 , 35.00 , 34.00 , 933.00 , 5150.00 , 37.50
429828 , 2024-08-24 17:12:05 , 34.50 , 34.00 , 932.00 , 4750.00 , 37.40
429827 , 2024-08-24 17:10:41 , 34.50 , 35.00 , 932.00 , 4740.00 , 37.40
429826 , 2024-08-24 17:09:18 , 35.10 , 36.00 , 932.00 , 5240.00 , 37.40
429825 , 2024-08-24 17:07:54 , 34.50 , 35.00 , 932.00 , 5140.00 , 37.20
429824 , 2024-08-24 17:06:31 , 34.20 , 38.00 , 933.00 , 5560.00 , 37.20
429823 , 2024-08-24 17:05:07 , 34.00 , 35.00 , 933.00 , 5180.00 , 37.20
429822 , 2024-08-24 17:03:44 , 34.10 , 37.00 , 932.00 , 5220.00 , 37.10
429821 , 2024-08-24 17:02:20 , 33.70 , 37.00 , 933.00 , 4800.00 , 36.90
429820 , 2024-08-24 17:00:57 , 33.00 , 38.00 , 933.00 , 4670.00 , 36.80
429819 , 2024-08-24 16:59:34 , 32.90 , 37.00 , 933.00 , 4720.00 , 36.80
429818 , 2024-08-24 16:58:10 , 33.10 , 37.00 , 933.00 , 4230.00 , 36.80
429817 , 2024-08-24 16:56:47 , 33.00 , 37.00 , 933.00 , 4310.00 , 36.80
429816 , 2024-08-24 16:55:24 , 33.50 , 35.00 , 933.00 , 4450.00 , 36.90
429815 , 2024-08-24 16:54:01 , 34.40 , 36.00 , 933.00 , 4460.00 , 37.10
429814 , 2024-08-24 16:52:37 , 34.00 , 36.00 , 933.00 , 4670.00 , 36.90
429813 , 2024-08-24 16:51:14 , 33.80 , 37.00 , 933.00 , 4120.00 , 36.80
429812 , 2024-08-24 16:49:50 , 33.90 , 36.00 , 933.00 , 5380.00 , 36.90
429811 , 2024-08-24 16:48:27 , 33.90 , 35.00 , 933.00 , 4400.00 , 36.90
429810 , 2024-08-24 16:47:04 , 33.90 , 35.00 , 933.00 , 4260.00 , 36.80
429809 , 2024-08-24 16:45:41 , 33.30 , 37.00 , 933.00 , 4500.00 , 36.60
429808 , 2024-08-24 16:44:17 , 33.00 , 36.00 , 933.00 , 5180.00 , 36.60
429807 , 2024-08-24 16:42:54 , 34.10 , 35.00 , 933.00 , 4370.00 , 36.70
429806 , 2024-08-24 16:41:30 , 33.90 , 35.00 , 933.00 , 4140.00 , 36.50
429805 , 2024-08-24 16:40:07 , 34.00 , 35.00 , 933.00 , 4380.00 , 36.50
429804 , 2024-08-24 16:38:43 , 34.20 , 35.00 , 933.00 , 3800.00 , 36.40
429803 , 2024-08-24 16:37:20 , 34.00 , 36.00 , 933.00 , 4240.00 , 36.30
429802 , 2024-08-24 16:35:56 , 33.20 , 37.00 , 933.00 , 4040.00 , 36.10
429801 , 2024-08-24 16:34:33 , 32.40 , 36.00 , 933.00 , 3800.00 , 35.90
429800 , 2024-08-24 16:33:10 , 32.30 , 37.00 , 933.00 , 4010.00 , 35.90
429799 , 2024-08-24 16:31:46 , 32.30 , 37.00 , 933.00 , 3810.00 , 35.90
429798 , 2024-08-24 16:30:23 , 33.00 , 36.00 , 933.00 , 4430.00 , 36.10
429797 , 2024-08-24 16:29:00 , 32.70 , 37.00 , 933.00 , 4150.00 , 36.10
429796 , 2024-08-24 16:27:36 , 32.30 , 38.00 , 933.00 , 4260.00 , 36.00
429795 , 2024-08-24 16:26:13 , 32.20 , 38.00 , 933.00 , 3660.00 , 36.10
429794 , 2024-08-24 16:24:49 , 31.80 , 38.00 , 933.00 , 3620.00 , 36.10
429793 , 2024-08-24 16:23:26 , 33.00 , 37.00 , 933.00 , 3930.00 , 36.20
429792 , 2024-08-24 16:22:03 , 32.90 , 37.00 , 933.00 , 3870.00 , 36.40
429791 , 2024-08-24 16:20:39 , 33.00 , 36.00 , 933.00 , 4000.00 , 36.30
429790 , 2024-08-24 16:19:16 , 33.00 , 37.00 , 933.00 , 4040.00 , 36.30
429789 , 2024-08-24 16:15:18 , 32.80 , 36.00 , 933.00 , 4170.00 , 36.20
429788 , 2024-08-24 16:13:54 , 32.60 , 37.00 , 933.00 , 3920.00 , 36.20
429787 , 2024-08-24 16:12:31 , 32.60 , 37.00 , 933.00 , 4120.00 , 36.20
429786 , 2024-08-24 16:11:07 , 32.60 , 37.00 , 933.00 , 3970.00 , 36.20
429785 , 2024-08-24 16:09:44 , 32.20 , 37.00 , 933.00 , 3610.00 , 36.20
429784 , 2024-08-24 16:08:20 , 32.50 , 38.00 , 933.00 , 3740.00 , 36.20
429783 , 2024-08-24 16:06:57 , 32.60 , 36.00 , 933.00 , 3600.00 , 36.30
429782 , 2024-08-24 16:05:33 , 32.70 , 36.00 , 933.00 , 4100.00 , 36.40
429781 , 2024-08-24 16:04:09 , 32.20 , 36.00 , 933.00 , 3740.00 , 36.30
429780 , 2024-08-24 16:02:46 , 32.40 , 37.00 , 933.00 , 3770.00 , 36.40
429779 , 2024-08-24 16:01:22 , 32.60 , 37.00 , 933.00 , 3780.00 , 36.50
429778 , 2024-08-24 15:59:59 , 32.30 , 36.00 , 933.00 , 3780.00 , 36.60
429777 , 2024-08-24 15:58:36 , 32.20 , 36.00 , 933.00 , 4260.00 , 36.80
429776 , 2024-08-24 15:57:12 , 33.10 , 36.00 , 933.00 , 3870.00 , 36.80
429775 , 2024-08-24 15:55:49 , 33.00 , 38.00 , 933.00 , 4050.00 , 36.80
429774 , 2024-08-24 15:54:25 , 33.10 , 37.00 , 933.00 , 3890.00 , 36.80
429773 , 2024-08-24 15:53:02 , 32.50 , 37.00 , 933.00 , 3830.00 , 36.70
429772 , 2024-08-24 15:51:38 , 32.60 , 38.00 , 933.00 , 3800.00 , 36.70
429771 , 2024-08-24 15:50:15 , 33.40 , 36.00 , 933.00 , 3710.00 , 36.80
429770 , 2024-08-24 15:48:52 , 33.60 , 36.00 , 933.00 , 3950.00 , 36.60
429769 , 2024-08-24 15:47:29 , 33.20 , 36.00 , 933.00 , 3790.00 , 36.40
429768 , 2024-08-24 15:46:05 , 33.30 , 37.00 , 933.00 , 3720.00 , 36.20
429767 , 2024-08-24 15:44:42 , 33.00 , 38.00 , 933.00 , 3610.00 , 36.10
429766 , 2024-08-24 15:43:18 , 32.50 , 38.00 , 933.00 , 4290.00 , 36.10
429765 , 2024-08-24 15:41:55 , 32.40 , 39.00 , 933.00 , 3800.00 , 36.00
429764 , 2024-08-24 15:40:31 , 32.40 , 37.00 , 933.00 , 4200.00 , 36.10
429763 , 2024-08-24 15:39:08 , 32.10 , 38.00 , 933.00 , 3740.00 , 36.00
429762 , 2024-08-24 15:37:45 , 32.00 , 38.00 , 933.00 , 3350.00 , 36.00
429761 , 2024-08-24 15:36:21 , 31.70 , 38.00 , 933.00 , 4180.00 , 36.10
429760 , 2024-08-24 15:34:57 , 31.90 , 38.00 , 933.00 , 3780.00 , 36.30
429759 , 2024-08-24 15:33:34 , 32.90 , 36.00 , 933.00 , 3860.00 , 36.60
429758 , 2024-08-24 15:32:10 , 33.10 , 37.00 , 933.00 , 3610.00 , 36.70
429757 , 2024-08-24 15:30:47 , 33.40 , 36.00 , 933.00 , 3890.00 , 36.70
429756 , 2024-08-24 15:29:24 , 33.10 , 36.00 , 933.00 , 3820.00 , 36.60
429755 , 2024-08-24 15:28:00 , 32.80 , 38.00 , 933.00 , 3420.00 , 36.40
429754 , 2024-08-24 15:26:37 , 32.50 , 38.00 , 933.00 , 3550.00 , 36.20
429753 , 2024-08-24 15:25:14 , 31.90 , 38.00 , 933.00 , 3130.00 , 36.40
429752 , 2024-08-24 15:23:50 , 32.20 , 35.00 , 933.00 , 3310.00 , 36.60
429751 , 2024-08-24 15:22:27 , 32.80 , 37.00 , 933.00 , 3530.00 , 36.60
429750 , 2024-08-24 15:21:03 , 32.90 , 36.00 , 933.00 , 3090.00 , 36.70
429749 , 2024-08-24 15:19:40 , 32.50 , 36.00 , 933.00 , 3290.00 , 36.60
429748 , 2024-08-24 15:18:16 , 32.80 , 35.00 , 934.00 , 3530.00 , 36.70
429747 , 2024-08-24 15:16:53 , 32.90 , 37.00 , 934.00 , 3220.00 , 36.60
429746 , 2024-08-24 15:15:29 , 32.90 , 36.00 , 934.00 , 3240.00 , 36.60
429745 , 2024-08-24 15:14:06 , 32.90 , 35.00 , 934.00 , 3120.00 , 36.40
429744 , 2024-08-24 15:12:43 , 33.20 , 35.00 , 934.00 , 2910.00 , 36.20
429743 , 2024-08-24 15:11:19 , 33.20 , 36.00 , 934.00 , 2960.00 , 36.10
429742 , 2024-08-24 15:09:56 , 33.60 , 35.00 , 934.00 , 2930.00 , 36.20
429741 , 2024-08-24 15:08:32 , 33.00 , 35.00 , 934.00 , 2970.00 , 36.20
429740 , 2024-08-24 15:07:09 , 32.90 , 36.00 , 934.00 , 2930.00 , 36.20
429739 , 2024-08-24 15:05:45 , 33.50 , 37.00 , 934.00 , 3270.00 , 36.10
429738 , 2024-08-24 15:04:21 , 32.40 , 36.00 , 934.00 , 2870.00 , 35.90
429737 , 2024-08-24 15:02:58 , 31.90 , 36.00 , 934.00 , 2800.00 , 35.90
429736 , 2024-08-24 15:01:35 , 32.30 , 35.00 , 934.00 , 3370.00 , 36.10
429735 , 2024-08-24 15:00:11 , 33.00 , 36.00 , 934.00 , 3230.00 , 36.20
429734 , 2024-08-24 14:58:48 , 32.50 , 36.00 , 934.00 , 2800.00 , 36.10
429733 , 2024-08-24 14:57:24 , 32.00 , 36.00 , 934.00 , 2670.00 , 36.00
429732 , 2024-08-24 14:56:01 , 32.30 , 36.00 , 934.00 , 3020.00 , 36.00
429731 , 2024-08-24 14:54:37 , 32.80 , 36.00 , 934.00 , 3510.00 , 36.10
429730 , 2024-08-24 14:53:14 , 32.10 , 36.00 , 934.00 , 3180.00 , 35.90
429729 , 2024-08-24 14:49:35 , 32.20 , 36.00 , 934.00 , 2760.00 , 36.10
429728 , 2024-08-24 14:48:11 , 32.60 , 35.00 , 934.00 , 2790.00 , 36.20
429727 , 2024-08-24 14:46:48 , 33.20 , 34.00 , 934.00 , 3090.00 , 36.20
429726 , 2024-08-24 14:45:24 , 32.60 , 34.00 , 934.00 , 2640.00 , 36.20
429725 , 2024-08-24 14:44:01 , 34.00 , 34.00 , 934.00 , 2690.00 , 36.30
429724 , 2024-08-24 14:42:38 , 33.90 , 33.00 , 934.00 , 2660.00 , 36.20
429723 , 2024-08-24 14:41:14 , 33.40 , 34.00 , 934.00 , 2830.00 , 36.10
429722 , 2024-08-24 14:39:51 , 33.10 , 34.00 , 934.00 , 2750.00 , 36.20
429721 , 2024-08-24 14:38:28 , 33.50 , 36.00 , 934.00 , 3010.00 , 36.20
429720 , 2024-08-24 14:37:04 , 33.20 , 36.00 , 934.00 , 2690.00 , 35.90
429719 , 2024-08-24 14:35:41 , 32.90 , 34.00 , 934.00 , 2910.00 , 35.90
429718 , 2024-08-24 14:34:17 , 33.10 , 34.00 , 934.00 , 3320.00 , 35.90
429717 , 2024-08-24 14:32:54 , 33.10 , 35.00 , 934.00 , 2530.00 , 35.90
429716 , 2024-08-24 14:31:30 , 33.20 , 34.00 , 934.00 , 3460.00 , 35.80
429715 , 2024-08-24 14:30:07 , 32.60 , 34.00 , 934.00 , 2880.00 , 35.50
429714 , 2024-08-24 14:28:43 , 32.30 , 36.00 , 934.00 , 2250.00 , 35.20
429713 , 2024-08-24 14:27:20 , 32.00 , 36.00 , 934.00 , 2220.00 , 35.10
429712 , 2024-08-24 14:25:57 , 32.30 , 36.00 , 934.00 , 2150.00 , 35.10
429711 , 2024-08-24 14:24:33 , 31.80 , 37.00 , 934.00 , 2170.00 , 34.90
429710 , 2024-08-24 14:23:10 , 31.90 , 36.00 , 934.00 , 2040.00 , 34.60
429709 , 2024-08-24 14:21:46 , 31.30 , 37.00 , 934.00 , 1790.00 , 34.40
429708 , 2024-08-24 14:20:23 , 31.30 , 36.00 , 934.00 , 2170.00 , 34.30
429707 , 2024-08-24 14:19:00 , 31.40 , 36.00 , 934.00 , 1870.00 , 34.30
429706 , 2024-08-24 14:17:36 , 31.30 , 40.00 , 934.00 , 2030.00 , 34.20
429705 , 2024-08-24 14:16:13 , 31.20 , 40.00 , 934.00 , 2070.00 , 34.20
429704 , 2024-08-24 14:14:49 , 31.20 , 38.00 , 934.00 , 1990.00 , 34.10
429703 , 2024-08-24 14:13:25 , 31.10 , 36.00 , 934.00 , 1890.00 , 34.00
429702 , 2024-08-24 14:12:02 , 31.10 , 37.00 , 934.00 , 1730.00 , 34.00
429701 , 2024-08-24 14:10:39 , 31.20 , 37.00 , 934.00 , 1600.00 , 33.90
429700 , 2024-08-24 14:09:15 , 31.40 , 36.00 , 934.00 , 1660.00 , 33.80
429699 , 2024-08-24 14:07:52 , 31.10 , 37.00 , 934.00 , 1900.00 , 33.70
429698 , 2024-08-24 14:06:29 , 30.70 , 37.00 , 934.00 , 1830.00 , 33.60
429697 , 2024-08-24 14:05:05 , 30.70 , 37.00 , 934.00 , 1610.00 , 33.50
429696 , 2024-08-24 14:03:41 , 30.40 , 38.00 , 934.00 , 1800.00 , 33.40
429695 , 2024-08-24 14:02:18 , 30.40 , 41.00 , 934.00 , 1800.00 , 33.40
429694 , 2024-08-24 14:00:54 , 29.70 , 39.00 , 934.00 , 1440.00 , 33.20
429693 , 2024-08-24 13:59:31 , 29.90 , 38.00 , 934.00 , 1560.00 , 33.20
429692 , 2024-08-24 13:58:07 , 30.10 , 40.00 , 934.00 , 1560.00 , 33.30
429691 , 2024-08-24 13:56:44 , 29.90 , 40.00 , 934.00 , 1720.00 , 33.40
429690 , 2024-08-24 13:55:20 , 30.10 , 41.00 , 934.00 , 1650.00 , 33.40
429689 , 2024-08-24 13:53:57 , 29.80 , 39.00 , 934.00 , 1870.00 , 33.40
429688 , 2024-08-24 13:52:34 , 29.60 , 39.00 , 934.00 , 1910.00 , 33.50
429687 , 2024-08-24 13:51:10 , 30.20 , 38.00 , 934.00 , 1710.00 , 33.60
429686 , 2024-08-24 13:49:46 , 30.20 , 39.00 , 934.00 , 1710.00 , 33.60
429685 , 2024-08-24 13:48:23 , 30.20 , 37.00 , 934.00 , 1840.00 , 33.60
429684 , 2024-08-24 13:47:00 , 30.30 , 40.00 , 934.00 , 2070.00 , 33.50
429683 , 2024-08-24 13:45:36 , 29.90 , 38.00 , 934.00 , 1930.00 , 33.20
429682 , 2024-08-24 13:44:12 , 29.90 , 38.00 , 934.00 , 1870.00 , 33.30
429681 , 2024-08-24 13:42:49 , 29.90 , 38.00 , 934.00 , 1400.00 , 33.20
429680 , 2024-08-24 13:41:26 , 29.80 , 37.00 , 934.00 , 1900.00 , 33.10
429679 , 2024-08-24 13:40:02 , 29.90 , 38.00 , 934.00 , 1680.00 , 33.00
429678 , 2024-08-24 13:38:39 , 30.20 , 36.00 , 934.00 , 1720.00 , 32.90
429677 , 2024-08-24 13:37:15 , 30.20 , 37.00 , 934.00 , 1830.00 , 32.80
429676 , 2024-08-24 13:35:52 , 29.50 , 36.00 , 934.00 , 1660.00 , 32.60
429675 , 2024-08-24 13:34:28 , 29.40 , 42.00 , 934.00 , 1780.00 , 32.60
429674 , 2024-08-24 13:33:05 , 29.00 , 40.00 , 934.00 , 1710.00 , 32.40
429673 , 2024-08-24 13:31:41 , 29.10 , 39.00 , 934.00 , 1620.00 , 32.40
429672 , 2024-08-24 13:30:18 , 29.00 , 40.00 , 934.00 , 1840.00 , 32.40
429671 , 2024-08-24 13:28:54 , 29.00 , 40.00 , 934.00 , 1510.00 , 32.30
429670 , 2024-08-24 13:27:31 , 28.70 , 39.00 , 934.00 , 2590.00 , 32.20
429669 , 2024-08-24 13:24:05 , 29.10 , 41.00 , 934.00 , 1200.00 , 32.20
429668 , 2024-08-24 13:22:42 , 28.80 , 41.00 , 934.00 , 1590.00 , 32.20
429667 , 2024-08-24 13:21:18 , 28.90 , 41.00 , 934.00 , 1150.00 , 32.20
429666 , 2024-08-24 13:19:55 , 28.80 , 41.00 , 934.00 , 1250.00 , 32.20
429665 , 2024-08-24 13:18:31 , 28.30 , 43.00 , 934.00 , 1120.00 , 32.20
429664 , 2024-08-24 13:17:08 , 28.70 , 42.00 , 934.00 , 1170.00 , 32.40
429663 , 2024-08-24 13:15:45 , 28.50 , 42.00 , 934.00 , 1260.00 , 32.40
429662 , 2024-08-24 13:14:21 , 28.50 , 42.00 , 934.00 , 1290.00 , 32.40
429661 , 2024-08-24 13:12:58 , 28.90 , 41.00 , 934.00 , 1380.00 , 32.50
429660 , 2024-08-24 13:11:34 , 29.40 , 43.00 , 934.00 , 1220.00 , 32.60
429659 , 2024-08-24 13:10:11 , 29.10 , 42.00 , 934.00 , 1230.00 , 32.50
429658 , 2024-08-24 13:08:47 , 28.80 , 42.00 , 934.00 , 1360.00 , 32.40
429657 , 2024-08-24 13:07:24 , 28.60 , 41.00 , 934.00 , 1230.00 , 32.40
429656 , 2024-08-24 13:06:01 , 29.20 , 42.00 , 934.00 , 1160.00 , 32.30
429655 , 2024-08-24 13:04:37 , 28.90 , 43.00 , 934.00 , 1270.00 , 32.20
429654 , 2024-08-24 13:03:14 , 28.70 , 42.00 , 934.00 , 1380.00 , 32.20
429653 , 2024-08-24 13:01:50 , 28.80 , 43.00 , 934.00 , 1140.00 , 32.30
429652 , 2024-08-24 13:00:27 , 28.70 , 40.00 , 934.00 , 1360.00 , 32.40
429651 , 2024-08-24 12:59:03 , 29.20 , 40.00 , 934.00 , 1380.00 , 32.40
429650 , 2024-08-24 12:57:40 , 29.30 , 41.00 , 934.00 , 1360.00 , 32.50
429649 , 2024-08-24 12:56:16 , 29.90 , 40.00 , 934.00 , 1260.00 , 32.70
429648 , 2024-08-24 12:54:53 , 29.90 , 43.00 , 934.00 , 1220.00 , 32.60
429647 , 2024-08-24 12:53:29 , 30.00 , 40.00 , 934.00 , 1500.00 , 32.60
429646 , 2024-08-24 12:52:06 , 30.00 , 40.00 , 934.00 , 1010.00 , 32.50
429645 , 2024-08-24 12:50:42 , 29.90 , 39.00 , 934.00 , 1030.00 , 32.40
429644 , 2024-08-24 12:49:19 , 29.80 , 38.00 , 934.00 , 1240.00 , 32.20
429643 , 2024-08-24 12:47:55 , 29.70 , 39.00 , 934.00 , 1060.00 , 32.10
429642 , 2024-08-24 12:46:32 , 29.90 , 38.00 , 934.00 , 980.00 , 32.20
429641 , 2024-08-24 12:45:08 , 29.80 , 38.00 , 934.00 , 1060.00 , 32.10
429640 , 2024-08-24 12:43:45 , 29.70 , 39.00 , 934.00 , 1200.00 , 32.00
429639 , 2024-08-24 12:42:21 , 29.20 , 42.00 , 934.00 , 960.00 , 31.90
429638 , 2024-08-24 12:40:58 , 28.90 , 40.00 , 934.00 , 890.00 , 31.70
429637 , 2024-08-24 12:39:34 , 29.10 , 40.00 , 934.00 , 1040.00 , 31.80
429636 , 2024-08-24 12:38:11 , 29.30 , 38.00 , 934.00 , 930.00 , 31.70
429635 , 2024-08-24 12:36:47 , 29.20 , 40.00 , 934.00 , 1050.00 , 31.70
429634 , 2024-08-24 12:35:24 , 29.10 , 40.00 , 934.00 , 940.00 , 31.80
429633 , 2024-08-24 12:34:00 , 29.40 , 42.00 , 934.00 , 980.00 , 31.80
429632 , 2024-08-24 12:32:37 , 29.30 , 42.00 , 934.00 , 1130.00 , 31.60
429631 , 2024-08-24 12:31:13 , 29.10 , 44.00 , 934.00 , 790.00 , 31.40
429630 , 2024-08-24 12:29:50 , 28.70 , 42.00 , 935.00 , 1000.00 , 31.30
429629 , 2024-08-24 12:28:26 , 28.50 , 45.00 , 935.00 , 910.00 , 31.30
429628 , 2024-08-24 12:27:03 , 28.60 , 45.00 , 935.00 , 1010.00 , 31.30
429627 , 2024-08-24 12:25:39 , 29.00 , 47.00 , 935.00 , 870.00 , 31.40
429626 , 2024-08-24 12:24:16 , 29.10 , 46.00 , 935.00 , 850.00 , 31.20
429625 , 2024-08-24 12:22:52 , 28.80 , 48.00 , 935.00 , 730.00 , 31.10
429624 , 2024-08-24 12:21:29 , 28.90 , 50.00 , 935.00 , 1570.00 , 31.10
429623 , 2024-08-24 12:20:05 , 28.70 , 50.00 , 935.00 , 1100.00 , 30.90
429622 , 2024-08-24 12:18:42 , 28.50 , 48.00 , 935.00 , 850.00 , 30.80
429621 , 2024-08-24 12:17:19 , 28.60 , 49.00 , 935.00 , 660.00 , 30.80
429620 , 2024-08-24 12:15:55 , 28.60 , 48.00 , 935.00 , 800.00 , 30.70
429619 , 2024-08-24 12:14:32 , 28.50 , 48.00 , 935.00 , 870.00 , 30.60
429618 , 2024-08-24 12:13:08 , 28.10 , 48.00 , 935.00 , 810.00 , 30.60
429617 , 2024-08-24 12:11:45 , 27.90 , 50.00 , 935.00 , 760.00 , 30.50
429616 , 2024-08-24 12:10:21 , 28.20 , 51.00 , 935.00 , 1000.00 , 30.40
429615 , 2024-08-24 12:08:58 , 28.00 , 50.00 , 935.00 , 640.00 , 30.30
429614 , 2024-08-24 12:07:34 , 27.90 , 50.00 , 935.00 , 590.00 , 30.20
429613 , 2024-08-24 12:06:11 , 27.70 , 51.00 , 935.00 , 760.00 , 30.10
429612 , 2024-08-24 12:04:48 , 27.70 , 49.00 , 935.00 , 600.00 , 30.10
429611 , 2024-08-24 12:03:24 , 27.60 , 48.00 , 935.00 , 870.00 , 29.90
429610 , 2024-08-24 12:02:00 , 27.70 , 52.00 , 935.00 , 620.00 , 29.90
429609 , 2024-08-24 11:58:51 , 27.40 , 51.00 , 935.00 , 760.00 , 29.60
429608 , 2024-08-24 11:57:27 , 27.60 , 50.00 , 935.00 , 630.00 , 29.50
429607 , 2024-08-24 11:56:04 , 27.40 , 50.00 , 935.00 , 600.00 , 29.40
429606 , 2024-08-24 11:54:41 , 27.20 , 52.00 , 935.00 , 510.00 , 29.20
429605 , 2024-08-24 11:53:17 , 26.80 , 50.00 , 935.00 , 470.00 , 29.10
429604 , 2024-08-24 11:51:54 , 26.60 , 52.00 , 935.00 , 630.00 , 29.00
429603 , 2024-08-24 11:50:30 , 26.70 , 52.00 , 935.00 , 610.00 , 28.90
429602 , 2024-08-24 11:49:06 , 26.60 , 52.00 , 935.00 , 470.00 , 28.80
429601 , 2024-08-24 11:47:43 , 26.30 , 50.00 , 935.00 , 460.00 , 28.70
429600 , 2024-08-24 11:46:20 , 26.10 , 50.00 , 935.00 , 510.00 , 28.60
429599 , 2024-08-24 11:44:56 , 26.20 , 51.00 , 935.00 , 400.00 , 28.50
429598 , 2024-08-24 11:43:32 , 26.40 , 53.00 , 935.00 , 510.00 , 28.40
429597 , 2024-08-24 11:42:09 , 26.40 , 51.00 , 935.00 , 460.00 , 28.40
429596 , 2024-08-24 11:40:46 , 26.40 , 54.00 , 935.00 , 660.00 , 28.20
429595 , 2024-08-24 11:39:22 , 26.30 , 54.00 , 935.00 , 480.00 , 28.10
429594 , 2024-08-24 11:37:59 , 26.20 , 56.00 , 935.00 , 430.00 , 28.00
429593 , 2024-08-24 11:36:35 , 25.90 , 57.00 , 935.00 , 200.00 , 27.90
429592 , 2024-08-24 11:35:12 , 26.00 , 55.00 , 935.00 , 400.00 , 27.80
429591 , 2024-08-24 11:33:48 , 25.90 , 54.00 , 935.00 , 450.00 , 27.70
429590 , 2024-08-24 11:32:25 , 26.00 , 57.00 , 935.00 , 550.00 , 27.60
429589 , 2024-08-24 11:31:01 , 25.80 , 56.00 , 935.00 , 390.00 , 27.40
429588 , 2024-08-24 11:29:38 , 25.60 , 56.00 , 935.00 , 580.00 , 27.40
429587 , 2024-08-24 11:28:15 , 25.60 , 57.00 , 935.00 , 380.00 , 27.30
429586 , 2024-08-24 11:26:52 , 25.40 , 56.00 , 935.00 , 570.00 , 27.30
429585 , 2024-08-24 11:25:28 , 25.20 , 57.00 , 935.00 , 490.00 , 27.20
429584 , 2024-08-24 11:24:05 , 25.10 , 60.00 , 935.00 , 390.00 , 27.10
429583 , 2024-08-24 11:22:41 , 24.70 , 60.00 , 935.00 , 510.00 , 27.10
429582 , 2024-08-24 11:21:18 , 24.70 , 60.00 , 935.00 , 460.00 , 27.10
429581 , 2024-08-24 11:19:54 , 24.70 , 59.00 , 935.00 , 540.00 , 27.10
429580 , 2024-08-24 11:18:30 , 25.00 , 59.00 , 935.00 , 560.00 , 26.90
429579 , 2024-08-24 11:17:07 , 25.30 , 60.00 , 935.00 , 680.00 , 26.80
429578 , 2024-08-24 11:15:43 , 25.10 , 59.00 , 935.00 , 990.00 , 26.70
429577 , 2024-08-24 11:14:20 , 25.10 , 59.00 , 935.00 , 610.00 , 26.60
429576 , 2024-08-24 11:12:56 , 24.90 , 58.00 , 935.00 , 340.00 , 26.60
429575 , 2024-08-24 11:11:33 , 24.80 , 57.00 , 935.00 , 550.00 , 26.50
429574 , 2024-08-24 11:10:09 , 24.70 , 61.00 , 935.00 , 360.00 , 26.50
429573 , 2024-08-24 11:08:46 , 24.40 , 59.00 , 935.00 , 390.00 , 26.40
429572 , 2024-08-24 11:07:22 , 24.40 , 60.00 , 935.00 , 410.00 , 26.30
429571 , 2024-08-24 11:05:59 , 24.60 , 60.00 , 935.00 , 400.00 , 26.30
429570 , 2024-08-24 11:04:36 , 24.50 , 60.00 , 935.00 , 350.00 , 26.20
429569 , 2024-08-24 11:03:12 , 24.40 , 61.00 , 935.00 , 350.00 , 26.20
429568 , 2024-08-24 11:01:49 , 24.20 , 61.00 , 935.00 , 240.00 , 26.30
429567 , 2024-08-24 11:00:25 , 24.10 , 63.00 , 935.00 , 270.00 , 26.40
429566 , 2024-08-24 10:59:02 , 24.30 , 63.00 , 935.00 , 340.00 , 26.40
429565 , 2024-08-24 10:57:38 , 24.10 , 62.00 , 935.00 , 430.00 , 26.40
429564 , 2024-08-24 10:56:15 , 24.20 , 61.00 , 935.00 , 320.00 , 26.40
429563 , 2024-08-24 10:54:52 , 24.30 , 63.00 , 935.00 , 310.00 , 26.40
429562 , 2024-08-24 10:53:28 , 24.20 , 62.00 , 935.00 , 420.00 , 26.40
429561 , 2024-08-24 10:52:05 , 24.20 , 61.00 , 935.00 , 340.00 , 26.40
429560 , 2024-08-24 10:50:41 , 24.40 , 60.00 , 935.00 , 510.00 , 26.40
429559 , 2024-08-24 10:49:18 , 24.40 , 61.00 , 935.00 , 400.00 , 26.40
429558 , 2024-08-24 10:47:54 , 24.10 , 64.00 , 935.00 , 450.00 , 26.40
429557 , 2024-08-24 10:46:31 , 24.10 , 61.00 , 935.00 , 530.00 , 26.30
429556 , 2024-08-24 10:45:07 , 24.30 , 63.00 , 935.00 , 460.00 , 26.30
429555 , 2024-08-24 10:43:43 , 24.20 , 63.00 , 935.00 , 430.00 , 26.20
429554 , 2024-08-24 10:42:20 , 24.20 , 62.00 , 935.00 , 440.00 , 26.20
429553 , 2024-08-24 10:40:57 , 24.40 , 62.00 , 935.00 , 440.00 , 26.20
429552 , 2024-08-24 10:39:33 , 24.30 , 61.00 , 935.00 , 500.00 , 26.20
429551 , 2024-08-24 10:38:09 , 24.30 , 62.00 , 935.00 , 330.00 , 26.10
429550 , 2024-08-24 10:36:46 , 24.40 , 61.00 , 935.00 , 390.00 , 26.10
429549 , 2024-08-24 10:33:58 , 24.50 , 61.00 , 935.00 , 340.00 , 25.90
429548 , 2024-08-24 10:32:34 , 24.40 , 60.00 , 935.00 , 360.00 , 25.80
429547 , 2024-08-24 10:31:11 , 24.20 , 60.00 , 935.00 , 330.00 , 25.70
429546 , 2024-08-24 10:29:48 , 24.30 , 58.00 , 935.00 , 320.00 , 25.60
429545 , 2024-08-24 10:28:24 , 24.10 , 58.00 , 935.00 , 410.00 , 25.60
429544 , 2024-08-24 10:27:01 , 23.90 , 58.00 , 935.00 , 310.00 , 25.60
429543 , 2024-08-24 10:25:37 , 23.90 , 58.00 , 935.00 , 390.00 , 25.50
429542 , 2024-08-24 10:24:14 , 23.80 , 57.00 , 935.00 , 290.00 , 25.50
429541 , 2024-08-24 10:22:50 , 23.80 , 57.00 , 935.00 , 290.00 , 25.40
429540 , 2024-08-24 10:21:27 , 23.60 , 58.00 , 935.00 , 200.00 , 25.40
429539 , 2024-08-24 10:20:03 , 23.60 , 57.00 , 935.00 , 320.00 , 25.30
429538 , 2024-08-24 10:18:40 , 23.60 , 57.00 , 935.00 , 300.00 , 25.20
429537 , 2024-08-24 10:17:17 , 23.40 , 58.00 , 935.00 , 260.00 , 25.10
429536 , 2024-08-24 10:15:53 , 23.20 , 58.00 , 935.00 , 280.00 , 25.00
429535 , 2024-08-24 10:14:30 , 23.20 , 59.00 , 935.00 , 390.00 , 24.90
429534 , 2024-08-24 10:13:06 , 23.30 , 58.00 , 935.00 , 270.00 , 24.90
429533 , 2024-08-24 10:11:43 , 23.40 , 57.00 , 935.00 , 650.00 , 24.80
429532 , 2024-08-24 10:10:19 , 23.30 , 56.00 , 935.00 , 340.00 , 24.70
429531 , 2024-08-24 10:08:56 , 23.10 , 58.00 , 935.00 , 460.00 , 24.60
429530 , 2024-08-24 10:07:32 , 23.10 , 58.00 , 935.00 , 290.00 , 24.60
429529 , 2024-08-24 10:06:09 , 23.00 , 58.00 , 935.00 , 330.00 , 24.60
429528 , 2024-08-24 10:04:46 , 23.00 , 59.00 , 935.00 , 240.00 , 24.50
429527 , 2024-08-24 10:03:22 , 22.80 , 59.00 , 935.00 , 320.00 , 24.50
429526 , 2024-08-24 10:01:58 , 22.70 , 60.00 , 935.00 , 280.00 , 24.40
429525 , 2024-08-24 10:00:35 , 22.60 , 60.00 , 935.00 , 230.00 , 24.40
429524 , 2024-08-24 09:59:11 , 22.50 , 60.00 , 935.00 , 330.00 , 24.40
429523 , 2024-08-24 09:57:48 , 22.40 , 60.00 , 935.00 , 240.00 , 24.40
429522 , 2024-08-24 09:56:24 , 22.40 , 59.00 , 935.00 , 310.00 , 24.40
429521 , 2024-08-24 09:55:00 , 22.40 , 59.00 , 935.00 , 370.00 , 24.40
429520 , 2024-08-24 09:53:37 , 22.50 , 60.00 , 935.00 , 340.00 , 24.40
429519 , 2024-08-24 09:52:13 , 22.40 , 59.00 , 935.00 , 280.00 , 24.40
429518 , 2024-08-24 09:50:50 , 22.40 , 60.00 , 935.00 , 330.00 , 24.40
429517 , 2024-08-24 09:49:26 , 22.30 , 58.00 , 935.00 , 360.00 , 24.30
429516 , 2024-08-24 09:48:02 , 22.30 , 59.00 , 935.00 , 320.00 , 24.30
429515 , 2024-08-24 09:46:39 , 22.30 , 59.00 , 935.00 , 400.00 , 24.30
429514 , 2024-08-24 09:45:15 , 22.30 , 58.00 , 935.00 , 170.00 , 24.30
429513 , 2024-08-24 09:43:51 , 22.30 , 59.00 , 935.00 , 350.00 , 24.30
429512 , 2024-08-24 09:42:28 , 22.40 , 59.00 , 935.00 , 400.00 , 24.30
429511 , 2024-08-24 09:41:04 , 22.20 , 59.00 , 935.00 , 260.00 , 24.30
429510 , 2024-08-24 09:39:40 , 22.20 , 59.00 , 935.00 , 310.00 , 24.20
429509 , 2024-08-24 09:38:17 , 22.10 , 58.00 , 935.00 , 410.00 , 24.20
429508 , 2024-08-24 09:36:53 , 22.10 , 58.00 , 935.00 , 240.00 , 24.30
429507 , 2024-08-24 09:35:30 , 22.00 , 58.00 , 935.00 , 270.00 , 24.20
429506 , 2024-08-24 09:34:07 , 22.00 , 57.00 , 935.00 , 290.00 , 24.20
429505 , 2024-08-24 09:32:43 , 22.10 , 57.00 , 935.00 , 230.00 , 24.30
429504 , 2024-08-24 09:31:19 , 22.00 , 57.00 , 935.00 , 190.00 , 24.20
429503 , 2024-08-24 09:29:56 , 22.00 , 57.00 , 935.00 , 350.00 , 24.30
429502 , 2024-08-24 09:28:33 , 22.00 , 57.00 , 935.00 , 210.00 , 24.20
429501 , 2024-08-24 09:27:09 , 21.90 , 57.00 , 935.00 , 220.00 , 24.30
429500 , 2024-08-24 09:25:46 , 22.00 , 56.00 , 935.00 , 320.00 , 24.30
429499 , 2024-08-24 09:24:22 , 22.10 , 56.00 , 935.00 , 310.00 , 24.40
429498 , 2024-08-24 09:22:58 , 22.00 , 56.00 , 935.00 , 200.00 , 24.40
429497 , 2024-08-24 09:21:35 , 22.00 , 56.00 , 935.00 , 290.00 , 24.40
429496 , 2024-08-24 09:20:11 , 21.90 , 56.00 , 935.00 , 190.00 , 24.40
429495 , 2024-08-24 09:18:48 , 21.90 , 56.00 , 935.00 , 110.00 , 24.40
429494 , 2024-08-24 09:17:24 , 21.80 , 56.00 , 935.00 , 170.00 , 24.50
429493 , 2024-08-24 09:16:01 , 21.80 , 56.00 , 935.00 , 270.00 , 24.60
429492 , 2024-08-24 09:14:37 , 22.00 , 55.00 , 935.00 , 180.00 , 24.60
429491 , 2024-08-24 09:13:14 , 22.10 , 55.00 , 935.00 , 160.00 , 24.60
429490 , 2024-08-24 09:11:50 , 22.20 , 54.00 , 935.00 , 260.00 , 24.60
429489 , 2024-08-24 09:09:21 , 22.40 , 55.00 , 935.00 , 290.00 , 24.60
429488 , 2024-08-24 09:07:58 , 22.30 , 55.00 , 935.00 , 350.00 , 24.60
429487 , 2024-08-24 09:06:35 , 22.30 , 55.00 , 935.00 , 280.00 , 24.50
429486 , 2024-08-24 09:05:11 , 22.20 , 55.00 , 935.00 , 280.00 , 24.50
429485 , 2024-08-24 09:03:48 , 22.20 , 56.00 , 935.00 , 290.00 , 24.40
429484 , 2024-08-24 09:02:24 , 22.10 , 56.00 , 935.00 , 210.00 , 24.40
429483 , 2024-08-24 09:01:01 , 22.10 , 56.00 , 935.00 , 230.00 , 24.40
429482 , 2024-08-24 08:59:37 , 22.10 , 56.00 , 935.00 , 190.00 , 24.30
429481 , 2024-08-24 08:58:14 , 21.90 , 57.00 , 935.00 , 320.00 , 24.20
429480 , 2024-08-24 08:56:48 , 21.80 , 57.00 , 935.00 , 150.00 , 24.10
429479 , 2024-08-24 08:55:25 , 21.70 , 57.00 , 935.00 , 190.00 , 24.10
429478 , 2024-08-24 08:54:01 , 21.60 , 57.00 , 935.00 , 210.00 , 24.00
429477 , 2024-08-24 08:52:38 , 21.40 , 58.00 , 935.00 , 240.00 , 23.90
429476 , 2024-08-24 08:51:15 , 21.20 , 57.00 , 935.00 , 190.00 , 23.90
429475 , 2024-08-24 08:49:51 , 21.30 , 56.00 , 935.00 , 240.00 , 23.90
429474 , 2024-08-24 08:48:28 , 21.40 , 57.00 , 935.00 , 180.00 , 23.90
429473 , 2024-08-24 08:47:04 , 21.30 , 57.00 , 935.00 , 200.00 , 23.90
429472 , 2024-08-24 08:45:41 , 21.10 , 58.00 , 935.00 , 180.00 , 23.90
429471 , 2024-08-24 08:44:17 , 21.10 , 58.00 , 935.00 , 220.00 , 23.80
429470 , 2024-08-24 08:42:54 , 21.10 , 58.00 , 935.00 , 150.00 , 23.90
429469 , 2024-08-24 08:41:30 , 21.20 , 57.00 , 935.00 , 220.00 , 23.80
429468 , 2024-08-24 08:40:07 , 21.30 , 58.00 , 935.00 , 150.00 , 23.90
429467 , 2024-08-24 08:38:43 , 21.30 , 58.00 , 935.00 , 150.00 , 23.90
429466 , 2024-08-24 08:37:19 , 21.40 , 58.00 , 935.00 , 120.00 , 23.90
429465 , 2024-08-24 08:35:56 , 21.30 , 58.00 , 935.00 , 190.00 , 23.80
429464 , 2024-08-24 08:34:32 , 21.20 , 58.00 , 935.00 , 230.00 , 23.80
429463 , 2024-08-24 08:33:09 , 21.10 , 58.00 , 935.00 , 190.00 , 23.70
429462 , 2024-08-24 08:31:45 , 21.00 , 59.00 , 935.00 , 210.00 , 23.70
429461 , 2024-08-24 08:30:21 , 20.80 , 60.00 , 935.00 , 200.00 , 23.70
429460 , 2024-08-24 08:28:58 , 20.80 , 60.00 , 935.00 , 340.00 , 23.70
429459 , 2024-08-24 08:27:34 , 20.70 , 59.00 , 935.00 , 200.00 , 23.70
429458 , 2024-08-24 08:26:10 , 20.70 , 59.00 , 935.00 , 320.00 , 23.60
429457 , 2024-08-24 08:24:47 , 20.60 , 59.00 , 935.00 , 230.00 , 23.70
429456 , 2024-08-24 08:23:23 , 20.60 , 59.00 , 935.00 , 210.00 , 23.70
429455 , 2024-08-24 08:22:00 , 20.60 , 59.00 , 935.00 , 310.00 , 23.60
429454 , 2024-08-24 08:20:36 , 20.60 , 60.00 , 935.00 , 220.00 , 23.70
429453 , 2024-08-24 08:19:13 , 20.60 , 59.00 , 935.00 , 350.00 , 23.70
429452 , 2024-08-24 08:17:49 , 20.70 , 59.00 , 935.00 , 180.00 , 23.70
429451 , 2024-08-24 08:16:26 , 20.70 , 59.00 , 935.00 , 290.00 , 23.70
429450 , 2024-08-24 08:15:02 , 20.70 , 59.00 , 935.00 , 170.00 , 23.70
429449 , 2024-08-24 08:13:39 , 20.70 , 59.00 , 935.00 , 170.00 , 23.70
429448 , 2024-08-24 08:12:16 , 20.80 , 59.00 , 935.00 , 220.00 , 23.80
429447 , 2024-08-24 08:10:52 , 20.80 , 58.00 , 935.00 , 210.00 , 23.80
429446 , 2024-08-24 08:09:28 , 20.80 , 58.00 , 935.00 , 240.00 , 23.80
429445 , 2024-08-24 08:08:05 , 20.80 , 57.00 , 935.00 , 270.00 , 23.80
429444 , 2024-08-24 08:06:41 , 20.80 , 55.00 , 935.00 , 140.00 , 23.80
429443 , 2024-08-24 08:05:18 , 21.00 , 54.00 , 935.00 , 480.00 , 23.80
429442 , 2024-08-24 08:03:54 , 21.20 , 53.00 , 935.00 , 200.00 , 23.70
429441 , 2024-08-24 08:02:31 , 21.40 , 54.00 , 935.00 , 170.00 , 23.70
429440 , 2024-08-24 08:01:07 , 21.30 , 56.00 , 935.00 , 120.00 , 23.60
429439 , 2024-08-24 07:59:44 , 21.20 , 56.00 , 935.00 , 270.00 , 23.50
429438 , 2024-08-24 07:58:20 , 21.00 , 57.00 , 935.00 , 150.00 , 23.40
429437 , 2024-08-24 07:56:57 , 20.90 , 57.00 , 935.00 , 270.00 , 23.40
429436 , 2024-08-24 07:55:33 , 20.80 , 58.00 , 935.00 , 290.00 , 23.40
429435 , 2024-08-24 07:54:10 , 20.90 , 57.00 , 935.00 , 150.00 , 23.40
429434 , 2024-08-24 07:52:47 , 21.00 , 57.00 , 935.00 , 140.00 , 23.40
429433 , 2024-08-24 07:51:23 , 20.90 , 57.00 , 935.00 , 140.00 , 23.30
429432 , 2024-08-24 07:50:00 , 20.70 , 58.00 , 935.00 , 180.00 , 23.20
429431 , 2024-08-24 07:48:36 , 20.60 , 58.00 , 935.00 , 160.00 , 23.10
429430 , 2024-08-24 07:47:13 , 20.40 , 57.00 , 935.00 , 80.00 , 23.10
429429 , 2024-08-24 07:45:02 , 20.10 , 58.00 , 935.00 , 200.00 , 22.90
429428 , 2024-08-24 07:43:39 , 19.90 , 58.00 , 935.00 , 150.00 , 22.90
429427 , 2024-08-24 07:42:15 , 19.90 , 58.00 , 935.00 , 110.00 , 22.90
429426 , 2024-08-24 07:40:52 , 19.90 , 58.00 , 935.00 , 80.00 , 22.90
429425 , 2024-08-24 07:39:28 , 19.80 , 57.00 , 935.00 , 140.00 , 22.90
429424 , 2024-08-24 07:38:05 , 19.80 , 57.00 , 935.00 , 90.00 , 22.80
429423 , 2024-08-24 07:36:41 , 19.80 , 57.00 , 935.00 , 70.00 , 22.80
429422 , 2024-08-24 07:35:18 , 19.90 , 56.00 , 935.00 , 90.00 , 22.80
429421 , 2024-08-24 07:33:55 , 19.90 , 56.00 , 935.00 , 90.00 , 22.80
429420 , 2024-08-24 07:32:31 , 19.90 , 57.00 , 935.00 , 180.00 , 22.80
429419 , 2024-08-24 07:31:08 , 19.80 , 55.00 , 935.00 , 80.00 , 22.80
429418 , 2024-08-24 07:29:44 , 19.90 , 55.00 , 935.00 , 50.00 , 22.70
429417 , 2024-08-24 07:28:21 , 19.90 , 56.00 , 935.00 , 120.00 , 22.70
429416 , 2024-08-24 07:26:58 , 19.80 , 54.00 , 935.00 , 90.00 , 22.70
429415 , 2024-08-24 07:25:34 , 19.80 , 54.00 , 935.00 , 100.00 , 22.70
429414 , 2024-08-24 07:24:11 , 19.80 , 55.00 , 935.00 , 120.00 , 22.80
429413 , 2024-08-24 07:22:48 , 19.80 , 54.00 , 935.00 , 60.00 , 22.80
429412 , 2024-08-24 07:21:24 , 19.80 , 54.00 , 935.00 , 120.00 , 22.70
429411 , 2024-08-24 07:20:01 , 19.80 , 54.00 , 935.00 , 130.00 , 22.60
429410 , 2024-08-24 07:18:37 , 19.90 , 54.00 , 935.00 , 70.00 , 22.70
429409 , 2024-08-24 07:17:14 , 19.90 , 54.00 , 935.00 , 80.00 , 22.70
429408 , 2024-08-24 07:15:50 , 19.90 , 54.00 , 935.00 , 100.00 , 22.60
429407 , 2024-08-24 07:14:27 , 19.90 , 54.00 , 935.00 , 50.00 , 22.60
429406 , 2024-08-24 07:13:03 , 19.80 , 54.00 , 935.00 , 90.00 , 22.60
429405 , 2024-08-24 07:11:40 , 19.80 , 54.00 , 935.00 , 90.00 , 22.60
429404 , 2024-08-24 07:10:17 , 19.80 , 54.00 , 935.00 , 150.00 , 22.60
429403 , 2024-08-24 07:08:53 , 19.70 , 54.00 , 935.00 , 80.00 , 22.60
429402 , 2024-08-24 07:07:30 , 19.70 , 54.00 , 935.00 , 120.00 , 22.50
429401 , 2024-08-24 07:06:06 , 19.60 , 54.00 , 935.00 , 120.00 , 22.50
429400 , 2024-08-24 07:04:43 , 19.70 , 54.00 , 935.00 , 50.00 , 22.50
429399 , 2024-08-24 07:03:20 , 19.70 , 54.00 , 935.00 , 150.00 , 22.50
429398 , 2024-08-24 07:01:56 , 19.70 , 55.00 , 935.00 , 230.00 , 22.40
429397 , 2024-08-24 07:00:33 , 19.60 , 55.00 , 935.00 , 140.00 , 22.40
429396 , 2024-08-24 06:59:09 , 19.60 , 55.00 , 935.00 , 110.00 , 22.40
429395 , 2024-08-24 06:57:46 , 19.60 , 55.00 , 935.00 , 70.00 , 22.50
429394 , 2024-08-24 06:56:23 , 19.60 , 55.00 , 935.00 , 160.00 , 22.40
429393 , 2024-08-24 06:54:59 , 19.70 , 55.00 , 935.00 , 10.00 , 22.50
429392 , 2024-08-24 06:53:36 , 19.70 , 55.00 , 935.00 , 100.00 , 22.50
429391 , 2024-08-24 06:52:13 , 19.70 , 55.00 , 935.00 , 30.00 , 22.50
429390 , 2024-08-24 06:50:49 , 19.70 , 55.00 , 935.00 , 110.00 , 22.60
429389 , 2024-08-24 06:49:26 , 19.70 , 55.00 , 935.00 , 80.00 , 22.50
429388 , 2024-08-24 06:48:02 , 19.70 , 55.00 , 935.00 , 50.00 , 22.50
429387 , 2024-08-24 06:46:39 , 19.80 , 55.00 , 935.00 , 100.00 , 22.60
429386 , 2024-08-24 06:45:16 , 19.80 , 54.00 , 935.00 , 100.00 , 22.60
429385 , 2024-08-24 06:43:52 , 19.80 , 54.00 , 935.00 , 60.00 , 22.60
429384 , 2024-08-24 06:42:29 , 19.80 , 54.00 , 935.00 , 140.00 , 22.60
429383 , 2024-08-24 06:41:05 , 19.80 , 54.00 , 935.00 , 50.00 , 22.60
429382 , 2024-08-24 06:39:41 , 19.80 , 54.00 , 935.00 , 50.00 , 22.60
429381 , 2024-08-24 06:38:18 , 19.80 , 54.00 , 935.00 , 60.00 , 22.60
429380 , 2024-08-24 06:36:54 , 19.80 , 54.00 , 935.00 , 50.00 , 22.60
429379 , 2024-08-24 06:35:31 , 19.80 , 54.00 , 935.00 , 80.00 , 22.60
429378 , 2024-08-24 06:34:07 , 19.80 , 54.00 , 935.00 , 60.00 , 22.60
429377 , 2024-08-24 06:32:44 , 19.80 , 54.00 , 935.00 , 50.00 , 22.60
429376 , 2024-08-24 06:31:20 , 19.90 , 54.00 , 935.00 , 120.00 , 22.60
429375 , 2024-08-24 06:29:57 , 19.90 , 54.00 , 935.00 , 120.00 , 22.60
429374 , 2024-08-24 06:28:33 , 19.90 , 54.00 , 935.00 , 80.00 , 22.60
429373 , 2024-08-24 06:27:10 , 20.00 , 55.00 , 935.00 , 70.00 , 22.70
429372 , 2024-08-24 06:25:46 , 20.00 , 54.00 , 935.00 , 20.00 , 22.80
429371 , 2024-08-24 06:24:23 , 20.00 , 54.00 , 935.00 , 70.00 , 22.70
429370 , 2024-08-24 06:22:59 , 20.00 , 54.00 , 935.00 , 40.00 , 22.70
429369 , 2024-08-24 06:21:02 , 20.00 , 55.00 , 935.00 , 140.00 , 22.70
429368 , 2024-08-24 06:19:39 , 20.00 , 55.00 , 935.00 , 80.00 , 22.80
429367 , 2024-08-24 06:18:15 , 20.00 , 55.00 , 935.00 , 150.00 , 22.70
429366 , 2024-08-24 06:16:52 , 20.00 , 55.00 , 935.00 , 160.00 , 22.80
429365 , 2024-08-24 06:15:28 , 20.00 , 55.00 , 935.00 , 160.00 , 22.70
429364 , 2024-08-24 06:14:05 , 20.00 , 55.00 , 935.00 , 140.00 , 22.80
429363 , 2024-08-24 06:12:41 , 20.00 , 55.00 , 935.00 , 130.00 , 22.80
429362 , 2024-08-24 06:11:18 , 20.00 , 55.00 , 935.00 , 70.00 , 22.90
429361 , 2024-08-24 06:09:54 , 20.10 , 55.00 , 935.00 , 120.00 , 22.80
429360 , 2024-08-24 06:08:31 , 20.10 , 55.00 , 935.00 , 140.00 , 22.80
429359 , 2024-08-24 06:07:08 , 20.10 , 55.00 , 935.00 , 140.00 , 22.90
429358 , 2024-08-24 06:05:45 , 20.20 , 55.00 , 935.00 , 120.00 , 22.80
429357 , 2024-08-24 06:04:21 , 20.20 , 54.00 , 935.00 , 110.00 , 22.90
429356 , 2024-08-24 06:02:58 , 20.20 , 54.00 , 935.00 , 100.00 , 22.80
429355 , 2024-08-24 06:01:35 , 20.20 , 54.00 , 935.00 , 50.00 , 22.80
429354 , 2024-08-24 06:00:12 , 20.20 , 54.00 , 935.00 , 90.00 , 22.80
429353 , 2024-08-24 05:58:48 , 20.20 , 54.00 , 935.00 , 90.00 , 22.80
429352 , 2024-08-24 05:57:25 , 20.20 , 54.00 , 935.00 , 20.00 , 22.80
429351 , 2024-08-24 05:56:02 , 20.20 , 54.00 , 935.00 , 40.00 , 22.80
429350 , 2024-08-24 05:54:39 , 20.20 , 54.00 , 935.00 , 50.00 , 22.80
429349 , 2024-08-24 05:53:16 , 20.20 , 54.00 , 935.00 , 70.00 , 22.80
429348 , 2024-08-24 05:51:53 , 20.20 , 54.00 , 935.00 , 70.00 , 22.80
429347 , 2024-08-24 05:50:29 , 20.20 , 54.00 , 935.00 , 110.00 , 22.80
429346 , 2024-08-24 05:49:06 , 20.20 , 54.00 , 935.00 , 90.00 , 22.70
429345 , 2024-08-24 05:47:43 , 20.20 , 54.00 , 935.00 , 40.00 , 22.70
429344 , 2024-08-24 05:46:20 , 20.20 , 54.00 , 935.00 , 10.00 , 22.70
429343 , 2024-08-24 05:44:57 , 20.10 , 54.00 , 935.00 , 50.00 , 22.70
429342 , 2024-08-24 05:43:34 , 20.20 , 54.00 , 935.00 , 50.00 , 22.70
429341 , 2024-08-24 05:42:10 , 20.20 , 54.00 , 935.00 , 40.00 , 22.70
429340 , 2024-08-24 05:40:47 , 20.20 , 54.00 , 935.00 , 30.00 , 22.60
429339 , 2024-08-24 05:39:24 , 20.20 , 54.00 , 935.00 , 40.00 , 22.60
429338 , 2024-08-24 05:38:01 , 20.20 , 54.00 , 935.00 , 80.00 , 22.60
429337 , 2024-08-24 05:36:38 , 20.20 , 54.00 , 935.00 , 110.00 , 22.60
429336 , 2024-08-24 05:35:15 , 20.20 , 54.00 , 935.00 , 40.00 , 22.60
429335 , 2024-08-24 05:33:52 , 20.20 , 54.00 , 935.00 , 40.00 , 22.60
429334 , 2024-08-24 05:32:28 , 20.20 , 54.00 , 935.00 , 10.00 , 22.50
429333 , 2024-08-24 05:31:05 , 20.20 , 54.00 , 935.00 , 70.00 , 22.60
429332 , 2024-08-24 05:29:42 , 20.20 , 55.00 , 935.00 , 60.00 , 22.50
429331 , 2024-08-24 05:28:19 , 20.20 , 54.00 , 935.00 , 30.00 , 22.50
429330 , 2024-08-24 05:26:56 , 20.20 , 55.00 , 935.00 , 30.00 , 22.50
429329 , 2024-08-24 05:25:33 , 20.20 , 55.00 , 935.00 , 30.00 , 22.50
429328 , 2024-08-24 05:24:10 , 20.30 , 55.00 , 935.00 , 40.00 , 22.40
429327 , 2024-08-24 05:22:46 , 20.30 , 55.00 , 935.00 , 20.00 , 22.40
429326 , 2024-08-24 05:21:23 , 20.40 , 55.00 , 935.00 , 20.00 , 22.40
429325 , 2024-08-24 05:20:00 , 20.40 , 55.00 , 935.00 , 10.00 , 22.30
429324 , 2024-08-24 05:18:37 , 20.50 , 55.00 , 935.00 , 20.00 , 22.30
429323 , 2024-08-24 05:17:14 , 20.60 , 55.00 , 935.00 , 0.00 , 22.30
429322 , 2024-08-24 05:15:51 , 20.80 , 54.00 , 935.00 , 40.00 , 22.30
429321 , 2024-08-24 05:14:27 , 20.90 , 54.00 , 935.00 , 10.00 , 22.20
429320 , 2024-08-24 05:13:04 , 21.10 , 54.00 , 935.00 , 10.00 , 22.10
429319 , 2024-08-24 05:11:41 , 21.20 , 55.00 , 935.00 , 10.00 , 21.90
429318 , 2024-08-24 05:10:18 , 21.10 , 56.00 , 935.00 , 20.00 , 21.80
429317 , 2024-08-24 05:08:55 , 21.10 , 56.00 , 935.00 , 30.00 , 21.50
429316 , 2024-08-24 05:07:32 , 21.00 , 56.00 , 935.00 , 20.00 , 21.20
429315 , 2024-08-24 05:06:09 , 20.90 , 56.00 , 935.00 , 0.00 , 20.90
429314 , 2024-08-24 05:04:45 , 20.80 , 55.00 , 935.00 , 10.00 , 20.60
429313 , 2024-08-24 05:03:22 , 20.80 , 56.00 , 935.00 , 10.00 , 20.40
429312 , 2024-08-24 05:01:59 , 20.70 , 57.00 , 936.00 , 10.00 , 20.20
429310 , 2024-08-23 23:58:10 , 24.80 , 39.00 , 936.00 , 410.00 , 27.00
429309 , 2024-08-23 23:56:47 , 24.90 , 39.00 , 936.00 , 420.00 , 27.10
429308 , 2024-08-23 23:55:24 , 24.80 , 39.00 , 936.00 , 350.00 , 27.10
429307 , 2024-08-23 23:54:01 , 24.90 , 40.00 , 936.00 , 250.00 , 27.10
429306 , 2024-08-23 23:52:38 , 24.90 , 40.00 , 936.00 , 310.00 , 27.20
429305 , 2024-08-23 23:51:15 , 24.90 , 39.00 , 936.00 , 340.00 , 27.20
429304 , 2024-08-23 23:49:52 , 24.90 , 39.00 , 936.00 , 340.00 , 27.20
429303 , 2024-08-23 23:48:29 , 24.90 , 39.00 , 936.00 , 310.00 , 27.20
429311 , 2024-08-23 23:47:13 , 20.60 , 57.00 , 936.00 , 20.00 , 20.20
429302 , 2024-08-23 23:47:05 , 24.90 , 39.00 , 936.00 , 460.00 , 27.10
429301 , 2024-08-23 23:45:42 , 24.90 , 39.00 , 936.00 , 730.00 , 27.10
429300 , 2024-08-23 23:44:19 , 24.90 , 42.00 , 936.00 , 730.00 , 27.10
429299 , 2024-08-23 23:42:56 , 24.90 , 40.00 , 936.00 , 450.00 , 27.10
429298 , 2024-08-23 23:41:33 , 24.90 , 40.00 , 936.00 , 410.00 , 27.10
429297 , 2024-08-23 23:40:10 , 24.90 , 39.00 , 936.00 , 430.00 , 27.10
429296 , 2024-08-23 23:38:47 , 24.90 , 39.00 , 936.00 , 280.00 , 27.00
429295 , 2024-08-23 23:37:23 , 24.90 , 39.00 , 936.00 , 320.00 , 27.00
429294 , 2024-08-23 23:36:00 , 25.00 , 40.00 , 936.00 , 560.00 , 27.00
429293 , 2024-08-23 23:34:37 , 25.00 , 40.00 , 936.00 , 590.00 , 27.00
429292 , 2024-08-23 23:33:14 , 24.90 , 42.00 , 936.00 , 400.00 , 26.90
429291 , 2024-08-23 23:28:18 , 25.00 , 38.00 , 936.00 , 390.00 , 26.90
429290 , 2024-08-23 23:26:55 , 25.00 , 38.00 , 936.00 , 310.00 , 26.90
429289 , 2024-08-23 23:25:32 , 25.00 , 38.00 , 936.00 , 300.00 , 26.80
429288 , 2024-08-23 23:24:09 , 25.00 , 39.00 , 936.00 , 430.00 , 26.90
429287 , 2024-08-23 23:22:45 , 25.00 , 40.00 , 936.00 , 390.00 , 26.90
429286 , 2024-08-23 23:21:22 , 24.90 , 39.00 , 936.00 , 450.00 , 26.90
429285 , 2024-08-23 23:19:59 , 25.00 , 41.00 , 936.00 , 260.00 , 26.90
429284 , 2024-08-23 23:18:36 , 25.00 , 41.00 , 936.00 , 420.00 , 26.90
429283 , 2024-08-23 23:17:13 , 25.10 , 40.00 , 936.00 , 430.00 , 26.90
429282 , 2024-08-23 23:15:50 , 25.00 , 41.00 , 936.00 , 440.00 , 26.90
429281 , 2024-08-23 23:14:27 , 25.00 , 39.00 , 936.00 , 300.00 , 26.90
429280 , 2024-08-23 23:13:03 , 25.00 , 38.00 , 936.00 , 430.00 , 26.90
429279 , 2024-08-23 23:11:40 , 25.10 , 38.00 , 936.00 , 330.00 , 26.90
429278 , 2024-08-23 23:10:16 , 25.10 , 38.00 , 936.00 , 400.00 , 27.00
429277 , 2024-08-23 23:08:53 , 25.20 , 39.00 , 936.00 , 420.00 , 27.00
429276 , 2024-08-23 23:07:30 , 25.20 , 39.00 , 936.00 , 560.00 , 27.10
429275 , 2024-08-23 23:06:07 , 25.20 , 38.00 , 936.00 , 370.00 , 27.10
429274 , 2024-08-23 23:04:44 , 25.20 , 38.00 , 936.00 , 470.00 , 27.00
429273 , 2024-08-23 23:03:21 , 25.30 , 39.00 , 936.00 , 500.00 , 27.10
429272 , 2024-08-23 23:01:57 , 25.30 , 38.00 , 936.00 , 390.00 , 27.10
429271 , 2024-08-23 23:00:34 , 25.30 , 41.00 , 936.00 , 360.00 , 27.10
429270 , 2024-08-23 22:59:11 , 25.30 , 40.00 , 936.00 , 450.00 , 27.10
429269 , 2024-08-23 22:57:48 , 25.30 , 40.00 , 936.00 , 440.00 , 27.20
429268 , 2024-08-23 22:56:25 , 25.30 , 40.00 , 936.00 , 480.00 , 27.10
429267 , 2024-08-23 22:55:02 , 25.30 , 40.00 , 936.00 , 340.00 , 27.10
429266 , 2024-08-23 22:53:38 , 25.30 , 38.00 , 936.00 , 330.00 , 27.10
429265 , 2024-08-23 22:52:15 , 25.30 , 39.00 , 936.00 , 350.00 , 27.10
429264 , 2024-08-23 22:50:52 , 25.30 , 38.00 , 936.00 , 470.00 , 27.10
429263 , 2024-08-23 22:49:29 , 25.30 , 38.00 , 936.00 , 520.00 , 27.10
429262 , 2024-08-23 22:48:06 , 25.30 , 38.00 , 936.00 , 340.00 , 27.20
429261 , 2024-08-23 22:46:42 , 25.30 , 39.00 , 936.00 , 360.00 , 27.20
429260 , 2024-08-23 22:45:19 , 25.30 , 39.00 , 936.00 , 360.00 , 27.20
429259 , 2024-08-23 22:43:56 , 25.30 , 38.00 , 936.00 , 510.00 , 27.20
429258 , 2024-08-23 22:42:33 , 25.30 , 39.00 , 936.00 , 510.00 , 27.20
429257 , 2024-08-23 22:41:10 , 25.30 , 38.00 , 936.00 , 430.00 , 27.20
429256 , 2024-08-23 22:39:47 , 25.30 , 38.00 , 936.00 , 430.00 , 27.20
429255 , 2024-08-23 22:38:24 , 25.30 , 39.00 , 936.00 , 320.00 , 27.20
429254 , 2024-08-23 22:37:00 , 25.20 , 40.00 , 936.00 , 940.00 , 27.20
429253 , 2024-08-23 22:35:37 , 25.20 , 39.00 , 936.00 , 770.00 , 27.20
429252 , 2024-08-23 22:34:14 , 25.20 , 39.00 , 936.00 , 550.00 , 27.20
429251 , 2024-08-23 22:32:51 , 25.20 , 40.00 , 936.00 , 550.00 , 27.20
429250 , 2024-08-23 22:31:28 , 25.20 , 40.00 , 936.00 , 390.00 , 27.30
429249 , 2024-08-23 22:30:05 , 25.30 , 39.00 , 936.00 , 590.00 , 27.40
429248 , 2024-08-23 22:28:42 , 25.40 , 39.00 , 936.00 , 470.00 , 27.30
429247 , 2024-08-23 22:27:18 , 25.50 , 38.00 , 936.00 , 760.00 , 27.30
429246 , 2024-08-23 22:25:55 , 25.60 , 38.00 , 936.00 , 970.00 , 27.30
429245 , 2024-08-23 22:24:32 , 25.60 , 38.00 , 936.00 , 460.00 , 27.40
429244 , 2024-08-23 22:23:09 , 25.70 , 38.00 , 936.00 , 560.00 , 27.40
429243 , 2024-08-23 22:21:46 , 25.70 , 38.00 , 936.00 , 420.00 , 27.30
429242 , 2024-08-23 22:20:22 , 25.70 , 37.00 , 936.00 , 550.00 , 27.30
429241 , 2024-08-23 22:18:59 , 25.80 , 36.00 , 936.00 , 550.00 , 27.40
429240 , 2024-08-23 22:17:36 , 25.80 , 36.00 , 936.00 , 450.00 , 27.40
429239 , 2024-08-23 22:16:13 , 25.90 , 37.00 , 936.00 , 500.00 , 27.40
429238 , 2024-08-23 22:14:49 , 25.90 , 38.00 , 936.00 , 660.00 , 27.40
429237 , 2024-08-23 22:13:26 , 25.80 , 38.00 , 936.00 , 560.00 , 27.40
429236 , 2024-08-23 22:12:03 , 25.80 , 37.00 , 936.00 , 610.00 , 27.50
429235 , 2024-08-23 22:10:40 , 25.70 , 38.00 , 936.00 , 590.00 , 27.40
429234 , 2024-08-23 22:09:16 , 25.70 , 38.00 , 936.00 , 690.00 , 27.40
429233 , 2024-08-23 22:07:53 , 25.60 , 38.00 , 936.00 , 490.00 , 27.40
429232 , 2024-08-23 22:06:30 , 25.60 , 36.00 , 936.00 , 700.00 , 27.40
429231 , 2024-08-23 22:01:35 , 25.60 , 35.00 , 936.00 , 540.00 , 27.30
429230 , 2024-08-23 22:00:12 , 25.60 , 35.00 , 936.00 , 280.00 , 27.40
429229 , 2024-08-23 21:58:48 , 25.60 , 36.00 , 936.00 , 630.00 , 27.40
429228 , 2024-08-23 21:57:25 , 25.60 , 36.00 , 936.00 , 510.00 , 27.40
429227 , 2024-08-23 21:56:02 , 25.60 , 36.00 , 936.00 , 510.00 , 27.40
429226 , 2024-08-23 21:54:39 , 25.70 , 36.00 , 936.00 , 550.00 , 27.50
429225 , 2024-08-23 21:53:16 , 25.70 , 36.00 , 936.00 , 720.00 , 27.60
429224 , 2024-08-23 21:51:53 , 25.80 , 37.00 , 936.00 , 500.00 , 27.60
429223 , 2024-08-23 21:50:30 , 25.80 , 37.00 , 936.00 , 660.00 , 27.60
429222 , 2024-08-23 21:49:06 , 25.90 , 37.00 , 936.00 , 630.00 , 27.60
429221 , 2024-08-23 21:47:43 , 25.90 , 37.00 , 936.00 , 560.00 , 27.60
429220 , 2024-08-23 21:46:20 , 25.90 , 36.00 , 936.00 , 570.00 , 27.60
429219 , 2024-08-23 21:44:57 , 25.90 , 36.00 , 936.00 , 670.00 , 27.70
429218 , 2024-08-23 21:43:34 , 26.00 , 36.00 , 936.00 , 580.00 , 27.80
429217 , 2024-08-23 21:42:11 , 26.10 , 36.00 , 936.00 , 550.00 , 27.80
429216 , 2024-08-23 21:40:47 , 26.00 , 36.00 , 936.00 , 640.00 , 27.90
429215 , 2024-08-23 21:39:24 , 26.10 , 36.00 , 936.00 , 780.00 , 27.90
429214 , 2024-08-23 21:38:01 , 26.20 , 36.00 , 936.00 , 510.00 , 27.90
429213 , 2024-08-23 21:36:38 , 26.10 , 36.00 , 936.00 , 640.00 , 27.90
429212 , 2024-08-23 21:35:15 , 26.10 , 36.00 , 936.00 , 600.00 , 28.10
429211 , 2024-08-23 21:33:52 , 26.20 , 36.00 , 936.00 , 690.00 , 28.10
429210 , 2024-08-23 21:32:28 , 26.20 , 36.00 , 936.00 , 660.00 , 28.10
429209 , 2024-08-23 21:31:05 , 26.20 , 36.00 , 936.00 , 550.00 , 28.10
429208 , 2024-08-23 21:29:42 , 26.20 , 36.00 , 936.00 , 660.00 , 28.20
429207 , 2024-08-23 21:28:19 , 26.20 , 35.00 , 936.00 , 620.00 , 28.20
429206 , 2024-08-23 21:26:56 , 26.20 , 35.00 , 936.00 , 1020.00 , 28.10
429205 , 2024-08-23 21:25:33 , 26.30 , 35.00 , 936.00 , 1440.00 , 28.10
429204 , 2024-08-23 21:24:09 , 26.30 , 35.00 , 936.00 , 860.00 , 28.10
429203 , 2024-08-23 21:22:46 , 26.20 , 35.00 , 936.00 , 760.00 , 28.10
429202 , 2024-08-23 21:21:23 , 26.20 , 35.00 , 936.00 , 810.00 , 28.20
429201 , 2024-08-23 21:20:00 , 26.30 , 35.00 , 936.00 , 760.00 , 28.20
429200 , 2024-08-23 21:18:36 , 26.30 , 35.00 , 936.00 , 1240.00 , 28.10
429199 , 2024-08-23 21:17:13 , 26.30 , 35.00 , 936.00 , 1310.00 , 28.20
429198 , 2024-08-23 21:15:49 , 26.40 , 35.00 , 936.00 , 570.00 , 28.20
429197 , 2024-08-23 21:14:26 , 26.40 , 34.00 , 936.00 , 570.00 , 28.20
429196 , 2024-08-23 21:13:03 , 26.40 , 34.00 , 936.00 , 650.00 , 28.20
429195 , 2024-08-23 21:11:40 , 26.40 , 34.00 , 936.00 , 680.00 , 28.30
429194 , 2024-08-23 21:10:16 , 26.50 , 35.00 , 936.00 , 520.00 , 28.30
429193 , 2024-08-23 21:08:53 , 26.50 , 35.00 , 936.00 , 670.00 , 28.40
429192 , 2024-08-23 21:07:29 , 26.50 , 35.00 , 936.00 , 770.00 , 28.40
429191 , 2024-08-23 21:06:06 , 26.50 , 35.00 , 936.00 , 660.00 , 28.40
429190 , 2024-08-23 21:04:43 , 26.60 , 35.00 , 936.00 , 590.00 , 28.50
429189 , 2024-08-23 21:03:19 , 26.60 , 35.00 , 936.00 , 740.00 , 28.50
429188 , 2024-08-23 21:01:56 , 26.50 , 35.00 , 935.00 , 970.00 , 28.60
429187 , 2024-08-23 21:00:32 , 26.50 , 35.00 , 935.00 , 860.00 , 28.50
429186 , 2024-08-23 20:59:09 , 26.50 , 36.00 , 935.00 , 790.00 , 28.60
429185 , 2024-08-23 20:57:45 , 26.50 , 35.00 , 935.00 , 920.00 , 28.60
429184 , 2024-08-23 20:56:22 , 26.60 , 35.00 , 935.00 , 830.00 , 28.60
429183 , 2024-08-23 20:54:59 , 26.60 , 35.00 , 935.00 , 910.00 , 28.60
429182 , 2024-08-23 20:53:35 , 26.60 , 34.00 , 935.00 , 730.00 , 28.60
429181 , 2024-08-23 20:52:12 , 26.60 , 36.00 , 935.00 , 790.00 , 28.70
429180 , 2024-08-23 20:50:49 , 26.60 , 35.00 , 935.00 , 640.00 , 28.80
429179 , 2024-08-23 20:49:25 , 26.60 , 34.00 , 935.00 , 620.00 , 28.90
429178 , 2024-08-23 20:48:02 , 26.80 , 36.00 , 935.00 , 730.00 , 28.90
429177 , 2024-08-23 20:46:39 , 26.90 , 35.00 , 935.00 , 790.00 , 28.90
429176 , 2024-08-23 20:45:15 , 26.90 , 35.00 , 935.00 , 1080.00 , 29.00
429175 , 2024-08-23 20:43:52 , 26.90 , 35.00 , 935.00 , 980.00 , 29.10
429174 , 2024-08-23 20:42:28 , 26.90 , 35.00 , 935.00 , 1120.00 , 29.10
429173 , 2024-08-23 20:41:05 , 26.90 , 35.00 , 935.00 , 940.00 , 29.20
429172 , 2024-08-23 20:39:42 , 27.00 , 36.00 , 935.00 , 1140.00 , 29.20
429171 , 2024-08-23 20:34:53 , 27.20 , 35.00 , 935.00 , 1240.00 , 29.30
429170 , 2024-08-23 20:33:29 , 27.30 , 36.00 , 935.00 , 1120.00 , 29.40
429169 , 2024-08-23 20:32:06 , 27.30 , 36.00 , 935.00 , 1140.00 , 29.50
429168 , 2024-08-23 20:30:43 , 27.40 , 36.00 , 935.00 , 1250.00 , 29.50
429167 , 2024-08-23 20:29:19 , 27.40 , 36.00 , 935.00 , 1060.00 , 29.60
429166 , 2024-08-23 20:27:56 , 27.50 , 36.00 , 935.00 , 1390.00 , 29.60
429165 , 2024-08-23 20:26:33 , 27.60 , 36.00 , 935.00 , 1420.00 , 29.80
429164 , 2024-08-23 20:25:10 , 27.70 , 36.00 , 935.00 , 1410.00 , 29.90
429163 , 2024-08-23 20:23:46 , 27.70 , 36.00 , 935.00 , 1650.00 , 30.00
429162 , 2024-08-23 20:22:23 , 27.80 , 36.00 , 935.00 , 1420.00 , 30.20
429161 , 2024-08-23 20:20:59 , 27.80 , 36.00 , 935.00 , 1610.00 , 30.20
429160 , 2024-08-23 20:19:36 , 27.80 , 35.00 , 935.00 , 1160.00 , 30.40
429159 , 2024-08-23 20:18:12 , 27.90 , 35.00 , 935.00 , 1510.00 , 30.40
429158 , 2024-08-23 20:16:49 , 28.10 , 35.00 , 935.00 , 1790.00 , 30.60
429157 , 2024-08-23 20:15:26 , 28.20 , 36.00 , 935.00 , 1980.00 , 30.60
429156 , 2024-08-23 20:14:02 , 28.10 , 36.00 , 935.00 , 2010.00 , 30.60
429155 , 2024-08-23 20:12:39 , 28.10 , 35.00 , 935.00 , 1620.00 , 30.80
429154 , 2024-08-23 20:11:16 , 28.10 , 35.00 , 935.00 , 1420.00 , 30.80
429153 , 2024-08-23 20:09:52 , 28.30 , 35.00 , 935.00 , 1430.00 , 30.80
429152 , 2024-08-23 20:08:29 , 28.70 , 35.00 , 935.00 , 2330.00 , 30.90
429151 , 2024-08-23 20:07:06 , 28.70 , 35.00 , 935.00 , 1910.00 , 31.00
429150 , 2024-08-23 20:05:42 , 28.60 , 35.00 , 935.00 , 1750.00 , 31.00
429149 , 2024-08-23 20:04:19 , 28.60 , 35.00 , 935.00 , 1400.00 , 31.10
429148 , 2024-08-23 20:02:56 , 28.60 , 34.00 , 935.00 , 1830.00 , 31.20
429147 , 2024-08-23 20:01:32 , 28.90 , 34.00 , 935.00 , 1960.00 , 31.20
429146 , 2024-08-23 20:00:09 , 28.90 , 35.00 , 935.00 , 1430.00 , 31.20
429145 , 2024-08-23 19:58:46 , 28.80 , 35.00 , 935.00 , 1450.00 , 31.40
429144 , 2024-08-23 19:57:22 , 28.90 , 35.00 , 935.00 , 1400.00 , 31.40
429143 , 2024-08-23 19:55:59 , 28.70 , 35.00 , 935.00 , 1940.00 , 31.40
429142 , 2024-08-23 19:54:35 , 28.70 , 34.00 , 935.00 , 1630.00 , 31.50
429141 , 2024-08-23 19:53:12 , 29.00 , 34.00 , 935.00 , 1370.00 , 31.60
429140 , 2024-08-23 19:51:49 , 28.90 , 35.00 , 935.00 , 1690.00 , 31.60
429139 , 2024-08-23 19:50:25 , 28.90 , 35.00 , 935.00 , 2120.00 , 31.80
429138 , 2024-08-23 19:49:02 , 29.00 , 35.00 , 935.00 , 2040.00 , 31.80
429137 , 2024-08-23 19:47:39 , 29.00 , 35.00 , 935.00 , 1800.00 , 31.90
429136 , 2024-08-23 19:46:15 , 28.80 , 35.00 , 935.00 , 1710.00 , 31.90
429135 , 2024-08-23 19:44:52 , 28.80 , 35.00 , 935.00 , 1920.00 , 32.10
429134 , 2024-08-23 19:43:29 , 28.90 , 34.00 , 935.00 , 2240.00 , 32.10
429133 , 2024-08-23 19:42:05 , 29.10 , 36.00 , 935.00 , 2310.00 , 32.10
429132 , 2024-08-23 19:40:42 , 29.10 , 35.00 , 935.00 , 2060.00 , 32.20
429131 , 2024-08-23 19:39:18 , 29.50 , 35.00 , 935.00 , 2120.00 , 32.30
429130 , 2024-08-23 19:37:55 , 29.60 , 34.00 , 935.00 , 2350.00 , 32.40
429129 , 2024-08-23 19:36:32 , 29.80 , 34.00 , 935.00 , 2300.00 , 32.50
429128 , 2024-08-23 19:35:08 , 29.80 , 36.00 , 935.00 , 2560.00 , 32.50
429127 , 2024-08-23 19:33:45 , 29.80 , 36.00 , 935.00 , 2160.00 , 32.50
429126 , 2024-08-23 19:32:21 , 29.50 , 36.00 , 935.00 , 2060.00 , 32.50
429125 , 2024-08-23 19:30:58 , 29.50 , 35.00 , 935.00 , 2810.00 , 32.60
429124 , 2024-08-23 19:29:34 , 29.60 , 35.00 , 935.00 , 2400.00 , 32.60
429123 , 2024-08-23 19:28:11 , 29.70 , 34.00 , 935.00 , 2160.00 , 32.80
429122 , 2024-08-23 19:26:48 , 29.60 , 35.00 , 935.00 , 2390.00 , 32.70
429121 , 2024-08-23 19:25:24 , 29.60 , 35.00 , 935.00 , 2520.00 , 32.80
429120 , 2024-08-23 19:24:01 , 29.80 , 35.00 , 935.00 , 2560.00 , 32.90
429119 , 2024-08-23 19:22:37 , 29.90 , 35.00 , 935.00 , 2610.00 , 32.90
429118 , 2024-08-23 19:21:14 , 29.70 , 34.00 , 935.00 , 2730.00 , 32.90
429117 , 2024-08-23 19:19:51 , 29.60 , 35.00 , 935.00 , 2470.00 , 32.90
429116 , 2024-08-23 19:18:27 , 29.50 , 35.00 , 935.00 , 2240.00 , 33.00
429115 , 2024-08-23 19:17:04 , 29.40 , 34.00 , 935.00 , 2570.00 , 33.10
429114 , 2024-08-23 19:15:41 , 29.30 , 36.00 , 935.00 , 2960.00 , 33.20
429113 , 2024-08-23 19:14:17 , 29.50 , 34.00 , 935.00 , 3010.00 , 33.30
429112 , 2024-08-23 19:12:54 , 30.30 , 34.00 , 935.00 , 2710.00 , 33.50
429111 , 2024-08-23 19:08:24 , 30.20 , 34.00 , 935.00 , 2750.00 , 33.40
429110 , 2024-08-23 19:07:01 , 30.20 , 33.00 , 935.00 , 3620.00 , 33.40
429109 , 2024-08-23 19:05:37 , 30.30 , 34.00 , 935.00 , 3660.00 , 33.40
429108 , 2024-08-23 19:04:14 , 30.20 , 35.00 , 935.00 , 3050.00 , 33.40
429107 , 2024-08-23 19:02:50 , 29.80 , 35.00 , 935.00 , 3190.00 , 33.30
429106 , 2024-08-23 19:01:27 , 30.00 , 33.00 , 935.00 , 3410.00 , 33.30
429105 , 2024-08-23 19:00:03 , 29.80 , 34.00 , 935.00 , 3460.00 , 33.30
429104 , 2024-08-23 18:58:40 , 29.90 , 34.00 , 935.00 , 3750.00 , 33.40
429103 , 2024-08-23 18:57:17 , 29.90 , 34.00 , 935.00 , 3340.00 , 33.40
429102 , 2024-08-23 18:55:53 , 30.20 , 33.00 , 935.00 , 2890.00 , 33.50
429101 , 2024-08-23 18:54:30 , 30.60 , 35.00 , 935.00 , 3010.00 , 33.60
429100 , 2024-08-23 18:53:07 , 30.40 , 34.00 , 935.00 , 2780.00 , 33.60
429099 , 2024-08-23 18:51:43 , 30.20 , 34.00 , 935.00 , 3160.00 , 33.50
429098 , 2024-08-23 18:50:20 , 30.20 , 34.00 , 935.00 , 3100.00 , 33.50
429097 , 2024-08-23 18:48:57 , 29.90 , 34.00 , 935.00 , 3100.00 , 33.50
429096 , 2024-08-23 18:47:33 , 29.90 , 33.00 , 935.00 , 3140.00 , 33.60
429095 , 2024-08-23 18:46:10 , 30.50 , 35.00 , 935.00 , 2970.00 , 33.60
429094 , 2024-08-23 18:44:46 , 30.60 , 34.00 , 935.00 , 2940.00 , 33.70
429093 , 2024-08-23 18:43:23 , 30.00 , 34.00 , 935.00 , 2690.00 , 33.50
429092 , 2024-08-23 18:42:00 , 29.80 , 35.00 , 935.00 , 2720.00 , 33.50
429091 , 2024-08-23 18:40:36 , 29.80 , 33.00 , 935.00 , 3260.00 , 33.50
429090 , 2024-08-23 18:39:13 , 29.80 , 33.00 , 935.00 , 3160.00 , 33.60
429089 , 2024-08-23 18:37:50 , 30.00 , 33.00 , 935.00 , 3190.00 , 33.60
429088 , 2024-08-23 18:36:26 , 30.20 , 34.00 , 935.00 , 2990.00 , 33.60
429087 , 2024-08-23 18:35:03 , 29.70 , 34.00 , 935.00 , 3190.00 , 33.60
429086 , 2024-08-23 18:33:40 , 29.70 , 33.00 , 935.00 , 3010.00 , 33.80
429085 , 2024-08-23 18:32:16 , 30.00 , 33.00 , 935.00 , 3420.00 , 33.80
429084 , 2024-08-23 18:30:53 , 30.20 , 33.00 , 935.00 , 2700.00 , 33.80
429083 , 2024-08-23 18:29:29 , 30.50 , 34.00 , 935.00 , 3110.00 , 33.90
429082 , 2024-08-23 18:28:06 , 30.30 , 35.00 , 935.00 , 3040.00 , 33.90
429081 , 2024-08-23 18:26:42 , 30.10 , 32.00 , 935.00 , 2980.00 , 33.90
429080 , 2024-08-23 18:25:19 , 30.60 , 33.00 , 935.00 , 3220.00 , 34.00
429079 , 2024-08-23 18:23:56 , 30.70 , 35.00 , 935.00 , 3260.00 , 34.00
429078 , 2024-08-23 18:22:32 , 30.70 , 34.00 , 935.00 , 3440.00 , 34.00
429077 , 2024-08-23 18:21:09 , 30.80 , 33.00 , 935.00 , 3290.00 , 34.00
429076 , 2024-08-23 18:19:45 , 30.40 , 34.00 , 935.00 , 3350.00 , 34.00
429075 , 2024-08-23 18:18:22 , 29.90 , 34.00 , 935.00 , 3470.00 , 34.00
429074 , 2024-08-23 18:16:59 , 30.60 , 34.00 , 935.00 , 3010.00 , 34.10
429073 , 2024-08-23 18:15:35 , 30.30 , 34.00 , 935.00 , 3230.00 , 34.10
429072 , 2024-08-23 18:14:12 , 30.10 , 34.00 , 935.00 , 3460.00 , 34.10
429071 , 2024-08-23 18:12:49 , 30.50 , 32.00 , 935.00 , 3240.00 , 34.20
429070 , 2024-08-23 18:11:25 , 30.80 , 35.00 , 935.00 , 3310.00 , 34.20
429069 , 2024-08-23 18:10:02 , 30.80 , 35.00 , 935.00 , 2960.00 , 34.40
429068 , 2024-08-23 18:08:38 , 30.80 , 33.00 , 935.00 , 3340.00 , 34.40
429067 , 2024-08-23 18:07:15 , 31.20 , 34.00 , 935.00 , 3330.00 , 34.40
429066 , 2024-08-23 18:05:52 , 30.90 , 34.00 , 935.00 , 3540.00 , 34.40
429065 , 2024-08-23 18:04:28 , 30.90 , 34.00 , 935.00 , 3700.00 , 34.40
429064 , 2024-08-23 18:03:05 , 30.60 , 33.00 , 935.00 , 3480.00 , 34.40
429063 , 2024-08-23 18:01:42 , 30.50 , 34.00 , 935.00 , 3600.00 , 34.30
429062 , 2024-08-23 18:00:19 , 30.50 , 34.00 , 935.00 , 3520.00 , 34.30
429061 , 2024-08-23 17:58:55 , 30.20 , 35.00 , 935.00 , 3370.00 , 34.20
429060 , 2024-08-23 17:57:32 , 29.60 , 34.00 , 935.00 , 4010.00 , 34.20
429059 , 2024-08-23 17:56:09 , 30.10 , 34.00 , 935.00 , 3890.00 , 34.40
429058 , 2024-08-23 17:54:46 , 30.70 , 34.00 , 935.00 , 3550.00 , 34.40
429057 , 2024-08-23 17:53:22 , 30.10 , 35.00 , 935.00 , 3530.00 , 34.30
429056 , 2024-08-23 17:51:59 , 30.40 , 34.00 , 935.00 , 4210.00 , 34.30
429055 , 2024-08-23 17:50:35 , 30.30 , 34.00 , 935.00 , 3550.00 , 34.40
429054 , 2024-08-23 17:49:12 , 30.10 , 33.00 , 935.00 , 3510.00 , 34.40
429053 , 2024-08-23 17:47:48 , 30.80 , 33.00 , 935.00 , 3320.00 , 34.60
429052 , 2024-08-23 17:46:25 , 30.60 , 34.00 , 935.00 , 3260.00 , 34.60
429051 , 2024-08-23 17:42:11 , 31.20 , 33.00 , 935.00 , 3210.00 , 34.70
429050 , 2024-08-23 17:40:48 , 31.30 , 36.00 , 935.00 , 3340.00 , 34.50
429049 , 2024-08-23 17:39:25 , 30.70 , 35.00 , 935.00 , 3070.00 , 34.40
429048 , 2024-08-23 17:38:02 , 30.10 , 34.00 , 935.00 , 3040.00 , 34.30
429047 , 2024-08-23 17:36:38 , 30.60 , 32.00 , 935.00 , 3390.00 , 34.40
429046 , 2024-08-23 17:35:15 , 30.50 , 32.00 , 935.00 , 3120.00 , 34.50
429045 , 2024-08-23 17:33:51 , 31.30 , 32.00 , 935.00 , 3480.00 , 34.40
429044 , 2024-08-23 17:32:28 , 31.40 , 34.00 , 935.00 , 3270.00 , 34.30
429043 , 2024-08-23 17:31:05 , 30.80 , 36.00 , 935.00 , 3360.00 , 34.10
429042 , 2024-08-23 17:29:41 , 30.20 , 34.00 , 935.00 , 3170.00 , 34.00
429041 , 2024-08-23 17:28:18 , 29.90 , 34.00 , 935.00 , 3260.00 , 34.00
429040 , 2024-08-23 17:26:54 , 30.10 , 33.00 , 935.00 , 3130.00 , 34.10
429039 , 2024-08-23 17:25:31 , 30.40 , 34.00 , 935.00 , 3270.00 , 34.00
429038 , 2024-08-23 17:24:08 , 30.40 , 33.00 , 935.00 , 3180.00 , 34.10
429037 , 2024-08-23 17:22:44 , 30.20 , 34.00 , 935.00 , 3240.00 , 34.10
429036 , 2024-08-23 17:21:21 , 29.90 , 34.00 , 935.00 , 3310.00 , 34.00
429035 , 2024-08-23 17:19:57 , 29.90 , 33.00 , 935.00 , 3290.00 , 34.00
429034 , 2024-08-23 17:18:33 , 30.00 , 35.00 , 935.00 , 3160.00 , 34.00
429033 , 2024-08-23 17:17:10 , 29.90 , 35.00 , 935.00 , 2700.00 , 34.10
429032 , 2024-08-23 17:15:47 , 30.20 , 32.00 , 935.00 , 2880.00 , 34.10
429031 , 2024-08-23 17:14:23 , 30.40 , 33.00 , 935.00 , 3550.00 , 34.10
429030 , 2024-08-23 17:13:00 , 30.50 , 33.00 , 935.00 , 3270.00 , 34.10
429029 , 2024-08-23 17:11:36 , 30.70 , 35.00 , 935.00 , 3140.00 , 34.10
429028 , 2024-08-23 17:10:13 , 30.20 , 34.00 , 935.00 , 3250.00 , 33.90
429027 , 2024-08-23 17:08:49 , 30.20 , 34.00 , 935.00 , 3520.00 , 34.00
429026 , 2024-08-23 17:07:26 , 29.80 , 35.00 , 935.00 , 3190.00 , 33.90
429025 , 2024-08-23 17:06:02 , 29.80 , 33.00 , 935.00 , 3310.00 , 33.90
429024 , 2024-08-23 17:04:39 , 29.80 , 32.00 , 935.00 , 3340.00 , 33.90
429023 , 2024-08-23 17:03:15 , 29.60 , 33.00 , 935.00 , 3170.00 , 33.90
429022 , 2024-08-23 17:01:52 , 29.60 , 33.00 , 935.00 , 2900.00 , 33.90
429021 , 2024-08-23 17:00:28 , 30.00 , 35.00 , 935.00 , 3270.00 , 33.90
429020 , 2024-08-23 16:59:05 , 29.70 , 35.00 , 935.00 , 2790.00 , 33.90
429019 , 2024-08-23 16:57:41 , 29.40 , 33.00 , 935.00 , 3280.00 , 33.90
429018 , 2024-08-23 16:56:18 , 30.00 , 33.00 , 935.00 , 3060.00 , 34.00
429017 , 2024-08-23 16:54:55 , 29.90 , 32.00 , 935.00 , 3130.00 , 33.90
429016 , 2024-08-23 16:53:31 , 30.20 , 35.00 , 935.00 , 3330.00 , 33.80
429015 , 2024-08-23 16:52:08 , 29.50 , 32.00 , 935.00 , 3060.00 , 33.80
429014 , 2024-08-23 16:50:44 , 29.40 , 33.00 , 935.00 , 3230.00 , 33.80
429013 , 2024-08-23 16:49:21 , 29.60 , 33.00 , 935.00 , 3440.00 , 33.90
429012 , 2024-08-23 16:47:58 , 29.80 , 34.00 , 935.00 , 4140.00 , 33.80
429011 , 2024-08-23 16:46:34 , 29.10 , 33.00 , 935.00 , 3230.00 , 33.60
429010 , 2024-08-23 16:45:11 , 29.40 , 33.00 , 935.00 , 4280.00 , 33.60
429009 , 2024-08-23 16:43:48 , 29.80 , 34.00 , 935.00 , 3540.00 , 33.70
429008 , 2024-08-23 16:42:24 , 29.60 , 34.00 , 935.00 , 3120.00 , 33.60
429007 , 2024-08-23 16:41:01 , 29.50 , 32.00 , 935.00 , 3030.00 , 33.60
429006 , 2024-08-23 16:39:38 , 29.40 , 34.00 , 935.00 , 3160.00 , 33.60
429005 , 2024-08-23 16:38:14 , 29.30 , 34.00 , 935.00 , 3080.00 , 33.70
429004 , 2024-08-23 16:36:50 , 29.60 , 33.00 , 935.00 , 3040.00 , 33.80
429003 , 2024-08-23 16:35:27 , 29.80 , 35.00 , 935.00 , 3190.00 , 33.80
429002 , 2024-08-23 16:34:04 , 29.20 , 35.00 , 935.00 , 3470.00 , 33.70
429001 , 2024-08-23 16:32:40 , 29.50 , 33.00 , 935.00 , 2750.00 , 33.80
429000 , 2024-08-23 16:31:17 , 29.40 , 33.00 , 935.00 , 3060.00 , 33.80
428999 , 2024-08-23 16:29:54 , 30.10 , 33.00 , 935.00 , 2750.00 , 33.80
428998 , 2024-08-23 16:28:30 , 29.70 , 33.00 , 935.00 , 2790.00 , 33.80
428997 , 2024-08-23 16:27:07 , 29.70 , 33.00 , 935.00 , 2510.00 , 33.70
428996 , 2024-08-23 16:25:43 , 29.70 , 35.00 , 935.00 , 2750.00 , 33.60
428995 , 2024-08-23 16:24:20 , 28.90 , 36.00 , 935.00 , 2750.00 , 33.60
428994 , 2024-08-23 16:22:56 , 29.10 , 34.00 , 935.00 , 2980.00 , 33.80
428993 , 2024-08-23 16:21:33 , 29.90 , 32.00 , 935.00 , 3350.00 , 33.90
428992 , 2024-08-23 16:20:09 , 29.90 , 36.00 , 935.00 , 2850.00 , 33.90
428991 , 2024-08-23 16:16:04 , 30.10 , 35.00 , 935.00 , 2890.00 , 33.80
428990 , 2024-08-23 16:14:40 , 29.80 , 34.00 , 935.00 , 2680.00 , 33.60
428989 , 2024-08-23 16:13:17 , 29.70 , 31.00 , 935.00 , 2790.00 , 33.60
428988 , 2024-08-23 16:11:54 , 29.80 , 32.00 , 935.00 , 3230.00 , 33.60
428987 , 2024-08-23 16:10:30 , 29.90 , 35.00 , 935.00 , 2670.00 , 33.60
428986 , 2024-08-23 16:09:06 , 29.60 , 36.00 , 935.00 , 2510.00 , 33.50
428985 , 2024-08-23 16:07:43 , 29.30 , 35.00 , 935.00 , 2770.00 , 33.50
428984 , 2024-08-23 16:06:19 , 29.40 , 34.00 , 935.00 , 2610.00 , 33.50
428983 , 2024-08-23 16:04:55 , 28.80 , 33.00 , 935.00 , 2330.00 , 33.40
428982 , 2024-08-23 16:03:32 , 29.20 , 33.00 , 935.00 , 2670.00 , 33.50
428981 , 2024-08-23 16:02:08 , 28.90 , 35.00 , 935.00 , 2630.00 , 33.50
428980 , 2024-08-23 16:00:44 , 29.00 , 33.00 , 935.00 , 2950.00 , 33.60
428979 , 2024-08-23 15:59:21 , 29.20 , 34.00 , 935.00 , 2930.00 , 33.80
428978 , 2024-08-23 15:57:57 , 29.50 , 33.00 , 935.00 , 2510.00 , 33.90
428977 , 2024-08-23 15:56:34 , 29.90 , 32.00 , 935.00 , 2440.00 , 33.80
428976 , 2024-08-23 15:55:10 , 30.00 , 33.00 , 935.00 , 2630.00 , 33.80
428975 , 2024-08-23 15:53:47 , 30.40 , 34.00 , 935.00 , 2600.00 , 33.90
428974 , 2024-08-23 15:52:23 , 29.90 , 32.00 , 935.00 , 2660.00 , 33.80
428973 , 2024-08-23 15:51:00 , 29.80 , 32.00 , 935.00 , 2320.00 , 33.60
428972 , 2024-08-23 15:49:36 , 29.30 , 35.00 , 935.00 , 2300.00 , 33.70
428971 , 2024-08-23 15:48:13 , 30.00 , 32.00 , 935.00 , 2490.00 , 33.80
428970 , 2024-08-23 15:46:50 , 29.60 , 33.00 , 935.00 , 2360.00 , 33.70
428969 , 2024-08-23 15:45:26 , 29.50 , 33.00 , 935.00 , 2660.00 , 33.60
428968 , 2024-08-23 15:44:03 , 29.40 , 32.00 , 935.00 , 2240.00 , 33.50
428967 , 2024-08-23 15:42:39 , 29.40 , 36.00 , 935.00 , 2670.00 , 33.60
428966 , 2024-08-23 15:41:16 , 29.00 , 35.00 , 935.00 , 2930.00 , 33.40
428965 , 2024-08-23 15:39:52 , 29.20 , 37.00 , 935.00 , 2760.00 , 33.40
428964 , 2024-08-23 15:38:29 , 29.20 , 36.00 , 935.00 , 3290.00 , 33.40
428963 , 2024-08-23 15:37:05 , 28.50 , 36.00 , 935.00 , 2470.00 , 33.40
428962 , 2024-08-23 15:35:41 , 28.90 , 36.00 , 935.00 , 2330.00 , 33.40
428961 , 2024-08-23 15:34:18 , 29.40 , 35.00 , 935.00 , 2360.00 , 33.40
428960 , 2024-08-23 15:32:54 , 29.50 , 36.00 , 935.00 , 2200.00 , 33.40
428959 , 2024-08-23 15:31:31 , 29.40 , 35.00 , 935.00 , 2530.00 , 33.40
428958 , 2024-08-23 15:30:08 , 29.40 , 37.00 , 935.00 , 2470.00 , 33.30
428957 , 2024-08-23 15:28:44 , 28.80 , 39.00 , 935.00 , 2130.00 , 33.20
428956 , 2024-08-23 15:27:21 , 29.30 , 37.00 , 935.00 , 2030.00 , 33.20
428955 , 2024-08-23 15:25:57 , 28.80 , 37.00 , 935.00 , 1970.00 , 33.10
428954 , 2024-08-23 15:24:34 , 28.80 , 37.00 , 935.00 , 2480.00 , 33.10
428953 , 2024-08-23 15:23:10 , 28.90 , 37.00 , 935.00 , 2040.00 , 33.10
428952 , 2024-08-23 15:21:47 , 29.20 , 36.00 , 935.00 , 2210.00 , 33.00
428951 , 2024-08-23 15:20:23 , 29.20 , 38.00 , 935.00 , 1970.00 , 32.90
428950 , 2024-08-23 15:19:00 , 29.00 , 35.00 , 935.00 , 2160.00 , 32.90
428949 , 2024-08-23 15:17:36 , 28.80 , 38.00 , 935.00 , 2110.00 , 32.80
428948 , 2024-08-23 15:16:13 , 28.40 , 37.00 , 935.00 , 2140.00 , 32.80
428947 , 2024-08-23 15:14:49 , 28.60 , 36.00 , 935.00 , 2050.00 , 32.90
428946 , 2024-08-23 15:13:26 , 29.20 , 38.00 , 935.00 , 1940.00 , 32.90
428945 , 2024-08-23 15:12:03 , 29.30 , 38.00 , 935.00 , 2040.00 , 32.80
428944 , 2024-08-23 15:10:39 , 28.80 , 35.00 , 935.00 , 2270.00 , 32.80
428943 , 2024-08-23 15:09:16 , 28.90 , 38.00 , 935.00 , 2010.00 , 32.80
428942 , 2024-08-23 15:07:52 , 29.00 , 37.00 , 935.00 , 1940.00 , 32.80
428941 , 2024-08-23 15:06:29 , 29.20 , 38.00 , 935.00 , 2010.00 , 32.70
428940 , 2024-08-23 15:05:05 , 28.90 , 38.00 , 935.00 , 1920.00 , 32.60
428939 , 2024-08-23 15:03:42 , 28.70 , 39.00 , 935.00 , 1780.00 , 32.60
428938 , 2024-08-23 15:02:18 , 28.50 , 38.00 , 935.00 , 1630.00 , 32.60
428937 , 2024-08-23 15:00:55 , 28.30 , 37.00 , 935.00 , 1680.00 , 32.60
428936 , 2024-08-23 14:59:31 , 28.50 , 36.00 , 935.00 , 1960.00 , 32.60
428935 , 2024-08-23 14:58:08 , 29.20 , 40.00 , 935.00 , 1690.00 , 32.60
428934 , 2024-08-23 14:56:44 , 28.90 , 37.00 , 935.00 , 2010.00 , 32.40
428933 , 2024-08-23 14:55:21 , 28.70 , 40.00 , 935.00 , 1680.00 , 32.20
428932 , 2024-08-23 14:53:57 , 28.40 , 40.00 , 935.00 , 1630.00 , 32.10
428931 , 2024-08-23 14:50:08 , 28.20 , 40.00 , 935.00 , 1700.00 , 32.10
428930 , 2024-08-23 14:48:45 , 27.90 , 38.00 , 935.00 , 1770.00 , 32.00
428929 , 2024-08-23 14:47:22 , 27.80 , 40.00 , 935.00 , 1790.00 , 32.00
428928 , 2024-08-23 14:45:58 , 27.90 , 40.00 , 935.00 , 1790.00 , 32.00
428927 , 2024-08-23 14:44:34 , 28.20 , 39.00 , 935.00 , 1780.00 , 32.10
428926 , 2024-08-23 14:43:10 , 27.90 , 40.00 , 935.00 , 1850.00 , 31.90
428925 , 2024-08-23 14:41:47 , 27.10 , 39.00 , 935.00 , 1660.00 , 31.80
428924 , 2024-08-23 14:40:23 , 27.40 , 41.00 , 935.00 , 1670.00 , 31.90
428923 , 2024-08-23 14:39:00 , 27.60 , 41.00 , 935.00 , 1790.00 , 32.00
428922 , 2024-08-23 14:37:37 , 27.50 , 39.00 , 935.00 , 1440.00 , 31.90
428921 , 2024-08-23 14:36:13 , 28.00 , 40.00 , 935.00 , 1420.00 , 32.00
428920 , 2024-08-23 14:34:50 , 27.60 , 40.00 , 935.00 , 1680.00 , 32.00
428919 , 2024-08-23 14:33:26 , 28.00 , 39.00 , 935.00 , 2320.00 , 32.00
428918 , 2024-08-23 14:32:03 , 28.20 , 41.00 , 935.00 , 2040.00 , 32.00
428917 , 2024-08-23 14:30:39 , 28.30 , 42.00 , 935.00 , 1750.00 , 31.90
428916 , 2024-08-23 14:29:16 , 28.20 , 42.00 , 935.00 , 1510.00 , 31.90
428915 , 2024-08-23 14:27:51 , 27.90 , 44.00 , 935.00 , 1450.00 , 31.80
428914 , 2024-08-23 14:26:27 , 27.40 , 42.00 , 935.00 , 1700.00 , 31.70
428913 , 2024-08-23 14:25:04 , 27.50 , 42.00 , 935.00 , 1450.00 , 31.60
428912 , 2024-08-23 14:23:40 , 28.40 , 43.00 , 935.00 , 1410.00 , 31.60
428911 , 2024-08-23 14:22:16 , 27.90 , 43.00 , 935.00 , 1310.00 , 31.50
428910 , 2024-08-23 14:20:53 , 27.60 , 45.00 , 935.00 , 1290.00 , 31.50
428909 , 2024-08-23 14:19:29 , 27.50 , 42.00 , 935.00 , 1600.00 , 31.50
428908 , 2024-08-23 14:18:06 , 27.60 , 43.00 , 935.00 , 1560.00 , 31.60
428907 , 2024-08-23 14:16:43 , 27.60 , 41.00 , 935.00 , 1410.00 , 31.60
428906 , 2024-08-23 14:15:19 , 27.90 , 43.00 , 935.00 , 1300.00 , 31.60
428905 , 2024-08-23 14:13:55 , 28.00 , 42.00 , 935.00 , 1350.00 , 31.50
428904 , 2024-08-23 14:12:32 , 27.60 , 40.00 , 935.00 , 1350.00 , 31.40
428903 , 2024-08-23 14:11:08 , 28.20 , 42.00 , 935.00 , 1340.00 , 31.40
428902 , 2024-08-23 14:09:45 , 27.70 , 41.00 , 935.00 , 990.00 , 31.30
428901 , 2024-08-23 14:08:22 , 27.90 , 40.00 , 935.00 , 1240.00 , 31.30
428900 , 2024-08-23 14:06:58 , 28.20 , 43.00 , 935.00 , 850.00 , 31.30
428899 , 2024-08-23 14:05:34 , 27.90 , 42.00 , 935.00 , 1060.00 , 31.20
428898 , 2024-08-23 14:04:10 , 27.70 , 43.00 , 935.00 , 1120.00 , 31.10
428897 , 2024-08-23 14:02:47 , 27.70 , 42.00 , 935.00 , 1130.00 , 30.90
428896 , 2024-08-23 14:01:24 , 27.00 , 43.00 , 935.00 , 1080.00 , 30.80
428895 , 2024-08-23 13:59:59 , 26.80 , 42.00 , 935.00 , 840.00 , 30.70
428894 , 2024-08-23 13:58:35 , 26.80 , 42.00 , 935.00 , 1030.00 , 30.60
428893 , 2024-08-23 13:57:11 , 26.90 , 42.00 , 935.00 , 860.00 , 30.80
428892 , 2024-08-23 13:55:48 , 26.80 , 41.00 , 935.00 , 1020.00 , 30.80
428891 , 2024-08-23 13:54:24 , 26.80 , 42.00 , 936.00 , 930.00 , 30.80
428890 , 2024-08-23 13:53:01 , 26.50 , 42.00 , 936.00 , 860.00 , 30.80
428889 , 2024-08-23 13:51:37 , 27.10 , 43.00 , 935.00 , 830.00 , 30.60
428888 , 2024-08-23 13:50:14 , 27.00 , 44.00 , 935.00 , 1120.00 , 30.50
428887 , 2024-08-23 13:48:49 , 26.70 , 44.00 , 936.00 , 850.00 , 30.40
428886 , 2024-08-23 13:47:25 , 26.00 , 42.00 , 936.00 , 1070.00 , 30.40
428885 , 2024-08-23 13:46:02 , 26.40 , 43.00 , 936.00 , 850.00 , 30.40
428884 , 2024-08-23 13:44:38 , 26.90 , 43.00 , 936.00 , 840.00 , 30.40
428883 , 2024-08-23 13:43:15 , 26.40 , 45.00 , 936.00 , 1140.00 , 30.40
428882 , 2024-08-23 13:41:51 , 25.90 , 42.00 , 936.00 , 1010.00 , 30.40
428881 , 2024-08-23 13:40:27 , 26.40 , 43.00 , 936.00 , 980.00 , 30.50
428880 , 2024-08-23 13:39:03 , 26.30 , 44.00 , 936.00 , 830.00 , 30.60
428879 , 2024-08-23 13:37:40 , 26.30 , 42.00 , 936.00 , 970.00 , 30.60
428878 , 2024-08-23 13:36:16 , 26.60 , 43.00 , 936.00 , 940.00 , 30.80
428877 , 2024-08-23 13:34:53 , 26.50 , 42.00 , 936.00 , 860.00 , 30.90
428876 , 2024-08-23 13:33:29 , 27.30 , 46.00 , 936.00 , 1030.00 , 31.00
428875 , 2024-08-23 13:32:05 , 27.00 , 42.00 , 935.00 , 840.00 , 31.10
428874 , 2024-08-23 13:30:42 , 27.10 , 42.00 , 935.00 , 730.00 , 31.20
428873 , 2024-08-23 13:29:19 , 27.40 , 42.00 , 935.00 , 980.00 , 31.10
428872 , 2024-08-23 13:27:55 , 27.70 , 41.00 , 935.00 , 920.00 , 31.10
428871 , 2024-08-23 13:24:25 , 27.50 , 42.00 , 935.00 , 810.00 , 30.90
428870 , 2024-08-23 13:23:02 , 27.90 , 46.00 , 936.00 , 750.00 , 30.80
428869 , 2024-08-23 13:21:39 , 27.60 , 44.00 , 936.00 , 790.00 , 30.60
428868 , 2024-08-23 13:20:15 , 27.70 , 45.00 , 936.00 , 580.00 , 30.40
428867 , 2024-08-23 13:18:52 , 27.70 , 44.00 , 936.00 , 670.00 , 30.20
428866 , 2024-08-23 13:17:28 , 27.20 , 44.00 , 936.00 , 580.00 , 30.10
428865 , 2024-08-23 13:16:04 , 27.20 , 46.00 , 936.00 , 610.00 , 30.10
428864 , 2024-08-23 13:14:41 , 27.20 , 45.00 , 936.00 , 580.00 , 30.00
428863 , 2024-08-23 13:13:17 , 26.90 , 45.00 , 936.00 , 650.00 , 29.80
428862 , 2024-08-23 13:11:54 , 26.50 , 46.00 , 936.00 , 390.00 , 29.70
428861 , 2024-08-23 13:10:31 , 26.10 , 45.00 , 936.00 , 610.00 , 29.60
428860 , 2024-08-23 13:09:07 , 26.10 , 45.00 , 936.00 , 600.00 , 29.60
428859 , 2024-08-23 13:07:44 , 26.00 , 47.00 , 936.00 , 500.00 , 29.60
428858 , 2024-08-23 13:06:20 , 25.90 , 47.00 , 936.00 , 550.00 , 29.60
428857 , 2024-08-23 13:04:57 , 26.00 , 47.00 , 936.00 , 510.00 , 29.60
428856 , 2024-08-23 13:03:33 , 26.10 , 48.00 , 936.00 , 530.00 , 29.60
428855 , 2024-08-23 13:02:10 , 26.20 , 46.00 , 936.00 , 540.00 , 29.60
428854 , 2024-08-23 13:00:46 , 26.20 , 48.00 , 936.00 , 500.00 , 29.50
428853 , 2024-08-23 12:59:22 , 26.00 , 49.00 , 936.00 , 460.00 , 29.40
428852 , 2024-08-23 12:57:59 , 25.70 , 49.00 , 936.00 , 520.00 , 29.40
428851 , 2024-08-23 12:56:35 , 25.90 , 48.00 , 936.00 , 450.00 , 29.50
428850 , 2024-08-23 12:55:12 , 26.50 , 47.00 , 936.00 , 570.00 , 29.60
428849 , 2024-08-23 12:53:49 , 26.50 , 48.00 , 936.00 , 570.00 , 29.40
428848 , 2024-08-23 12:52:25 , 25.90 , 51.00 , 936.00 , 670.00 , 29.20
428847 , 2024-08-23 12:51:02 , 25.50 , 49.00 , 936.00 , 510.00 , 29.10
428846 , 2024-08-23 12:49:38 , 25.60 , 47.00 , 936.00 , 560.00 , 29.10
428845 , 2024-08-23 12:48:15 , 26.10 , 47.00 , 936.00 , 520.00 , 29.30
428844 , 2024-08-23 12:46:51 , 26.10 , 50.00 , 936.00 , 590.00 , 29.20
428843 , 2024-08-23 12:45:28 , 25.80 , 50.00 , 936.00 , 800.00 , 29.20
428842 , 2024-08-23 12:44:04 , 25.80 , 49.00 , 936.00 , 770.00 , 29.20
428841 , 2024-08-23 12:42:41 , 25.40 , 49.00 , 936.00 , 620.00 , 29.10
428840 , 2024-08-23 12:41:17 , 25.60 , 50.00 , 936.00 , 580.00 , 29.10
428839 , 2024-08-23 12:39:54 , 25.60 , 47.00 , 936.00 , 600.00 , 29.10
428838 , 2024-08-23 12:38:30 , 26.20 , 48.00 , 936.00 , 880.00 , 29.20
428837 , 2024-08-23 12:37:06 , 26.30 , 50.00 , 936.00 , 550.00 , 29.10
428836 , 2024-08-23 12:35:43 , 25.80 , 50.00 , 936.00 , 620.00 , 29.10
428835 , 2024-08-23 12:34:19 , 25.20 , 50.00 , 936.00 , 610.00 , 29.10
428834 , 2024-08-23 12:32:56 , 25.70 , 48.00 , 936.00 , 710.00 , 29.10
428833 , 2024-08-23 12:31:32 , 26.00 , 48.00 , 936.00 , 600.00 , 29.20
428832 , 2024-08-23 12:30:09 , 26.20 , 49.00 , 936.00 , 610.00 , 29.20
428831 , 2024-08-23 12:28:46 , 26.20 , 51.00 , 936.00 , 630.00 , 29.00
428830 , 2024-08-23 12:27:22 , 25.80 , 49.00 , 936.00 , 670.00 , 28.90
428829 , 2024-08-23 12:25:59 , 25.80 , 50.00 , 936.00 , 480.00 , 28.90
428828 , 2024-08-23 12:24:35 , 25.80 , 50.00 , 936.00 , 330.00 , 28.80
428827 , 2024-08-23 12:23:12 , 25.80 , 53.00 , 936.00 , 490.00 , 28.80
428826 , 2024-08-23 12:21:48 , 25.70 , 53.00 , 936.00 , 1240.00 , 28.60
428825 , 2024-08-23 12:20:24 , 25.90 , 51.00 , 936.00 , 500.00 , 28.70
428824 , 2024-08-23 12:19:01 , 26.20 , 52.00 , 936.00 , 510.00 , 28.60
428823 , 2024-08-23 12:17:38 , 26.10 , 52.00 , 936.00 , 410.00 , 28.50
428822 , 2024-08-23 12:16:14 , 25.90 , 52.00 , 936.00 , 370.00 , 28.40
428821 , 2024-08-23 12:14:51 , 26.00 , 53.00 , 936.00 , 470.00 , 28.30
428820 , 2024-08-23 12:13:27 , 25.70 , 52.00 , 936.00 , 410.00 , 28.20
428819 , 2024-08-23 12:12:04 , 25.60 , 52.00 , 936.00 , 620.00 , 28.10
428818 , 2024-08-23 12:10:40 , 25.40 , 53.00 , 936.00 , 610.00 , 27.90
428817 , 2024-08-23 12:09:16 , 25.00 , 54.00 , 936.00 , 370.00 , 27.80
428816 , 2024-08-23 12:07:53 , 25.10 , 55.00 , 936.00 , 520.00 , 27.70
428815 , 2024-08-23 12:06:29 , 25.00 , 56.00 , 936.00 , 470.00 , 27.60
428814 , 2024-08-23 12:05:06 , 24.50 , 55.00 , 936.00 , 400.00 , 27.50
428813 , 2024-08-23 12:03:42 , 24.40 , 57.00 , 936.00 , 440.00 , 27.40
428812 , 2024-08-23 12:02:19 , 24.60 , 55.00 , 936.00 , 400.00 , 27.40
428811 , 2024-08-23 11:59:11 , 24.80 , 57.00 , 936.00 , 300.00 , 27.20
428810 , 2024-08-23 11:57:48 , 24.60 , 54.00 , 936.00 , 400.00 , 27.10
428809 , 2024-08-23 11:56:24 , 25.00 , 56.00 , 936.00 , 470.00 , 27.00
428808 , 2024-08-23 11:55:01 , 25.00 , 54.00 , 936.00 , 340.00 , 26.80
428807 , 2024-08-23 11:53:37 , 24.60 , 53.00 , 936.00 , 320.00 , 26.60
428806 , 2024-08-23 11:52:14 , 24.20 , 53.00 , 936.00 , 280.00 , 26.40
428805 , 2024-08-23 11:50:51 , 23.80 , 53.00 , 936.00 , 300.00 , 26.30
428804 , 2024-08-23 11:49:27 , 23.90 , 52.00 , 936.00 , 360.00 , 26.20
428803 , 2024-08-23 11:48:04 , 23.80 , 53.00 , 936.00 , 290.00 , 26.20
428802 , 2024-08-23 11:46:40 , 23.90 , 53.00 , 936.00 , 310.00 , 26.20
428801 , 2024-08-23 11:45:17 , 24.00 , 56.00 , 936.00 , 350.00 , 26.20
428800 , 2024-08-23 11:43:54 , 24.20 , 58.00 , 936.00 , 400.00 , 26.20
428799 , 2024-08-23 11:42:30 , 24.10 , 57.00 , 936.00 , 450.00 , 26.10
428798 , 2024-08-23 11:41:06 , 23.90 , 57.00 , 936.00 , 300.00 , 26.00
428797 , 2024-08-23 11:39:43 , 24.30 , 57.00 , 936.00 , 280.00 , 26.00
428796 , 2024-08-23 11:38:19 , 24.50 , 58.00 , 936.00 , 230.00 , 25.90
428795 , 2024-08-23 11:36:55 , 24.50 , 58.00 , 936.00 , 240.00 , 25.80
428794 , 2024-08-23 11:35:32 , 24.30 , 57.00 , 936.00 , 340.00 , 25.60
428793 , 2024-08-23 11:34:08 , 23.90 , 58.00 , 936.00 , 360.00 , 25.40
428792 , 2024-08-23 11:32:45 , 23.80 , 58.00 , 936.00 , 270.00 , 25.30
428791 , 2024-08-23 11:31:21 , 23.60 , 58.00 , 936.00 , 420.00 , 25.20
428790 , 2024-08-23 11:29:58 , 23.60 , 60.00 , 936.00 , 260.00 , 25.20
428789 , 2024-08-23 11:28:34 , 23.60 , 58.00 , 936.00 , 250.00 , 25.10
428788 , 2024-08-23 11:27:11 , 23.60 , 59.00 , 936.00 , 180.00 , 25.10
428787 , 2024-08-23 11:25:47 , 23.50 , 60.00 , 936.00 , 250.00 , 25.00
428786 , 2024-08-23 11:24:24 , 23.20 , 59.00 , 936.00 , 210.00 , 24.90
428785 , 2024-08-23 11:23:00 , 23.20 , 59.00 , 936.00 , 180.00 , 24.80
428784 , 2024-08-23 11:21:37 , 23.00 , 60.00 , 936.00 , 190.00 , 24.80
428783 , 2024-08-23 11:20:13 , 22.90 , 59.00 , 936.00 , 300.00 , 24.60
428782 , 2024-08-23 11:18:50 , 23.10 , 60.00 , 936.00 , 240.00 , 24.60
428781 , 2024-08-23 11:17:26 , 22.90 , 61.00 , 936.00 , 300.00 , 24.60
428780 , 2024-08-23 11:16:03 , 22.90 , 61.00 , 936.00 , 510.00 , 24.50
428779 , 2024-08-23 11:14:39 , 22.70 , 60.00 , 936.00 , 270.00 , 24.40
428778 , 2024-08-23 11:13:16 , 22.90 , 59.00 , 936.00 , 220.00 , 24.40
428777 , 2024-08-23 11:11:52 , 22.90 , 59.00 , 936.00 , 140.00 , 24.40
428776 , 2024-08-23 11:10:29 , 22.80 , 57.00 , 936.00 , 250.00 , 24.40
428775 , 2024-08-23 11:09:05 , 22.70 , 58.00 , 936.00 , 220.00 , 24.20
428774 , 2024-08-23 11:07:42 , 22.40 , 60.00 , 936.00 , 160.00 , 24.20
428773 , 2024-08-23 11:06:18 , 22.40 , 61.00 , 936.00 , 230.00 , 24.20
428772 , 2024-08-23 11:04:55 , 22.40 , 61.00 , 936.00 , 150.00 , 24.20
428771 , 2024-08-23 11:03:31 , 22.30 , 58.00 , 936.00 , 250.00 , 24.20
428770 , 2024-08-23 11:02:07 , 22.50 , 64.00 , 936.00 , 280.00 , 24.20
428769 , 2024-08-23 11:00:44 , 22.50 , 65.00 , 936.00 , 140.00 , 24.20
428768 , 2024-08-23 10:59:20 , 22.40 , 64.00 , 936.00 , 240.00 , 24.20
428767 , 2024-08-23 10:57:57 , 22.40 , 65.00 , 936.00 , 180.00 , 24.20
428766 , 2024-08-23 10:56:33 , 22.20 , 66.00 , 936.00 , 280.00 , 24.20
428765 , 2024-08-23 10:55:10 , 22.60 , 66.00 , 936.00 , 180.00 , 24.20
428764 , 2024-08-23 10:53:46 , 22.40 , 65.00 , 936.00 , 190.00 , 24.20
428763 , 2024-08-23 10:52:23 , 22.40 , 65.00 , 936.00 , 140.00 , 24.30
428762 , 2024-08-23 10:50:59 , 22.30 , 66.00 , 936.00 , 180.00 , 24.30
428761 , 2024-08-23 10:49:36 , 22.30 , 64.00 , 936.00 , 150.00 , 24.30
428760 , 2024-08-23 10:48:12 , 22.30 , 65.00 , 936.00 , 190.00 , 24.20
428759 , 2024-08-23 10:46:48 , 22.30 , 64.00 , 936.00 , 250.00 , 24.20
428758 , 2024-08-23 10:45:25 , 22.20 , 63.00 , 936.00 , 180.00 , 24.20
428757 , 2024-08-23 10:44:01 , 22.30 , 64.00 , 936.00 , 150.00 , 24.20
428756 , 2024-08-23 10:42:38 , 22.30 , 64.00 , 936.00 , 150.00 , 24.20
428755 , 2024-08-23 10:41:14 , 22.20 , 64.00 , 936.00 , 200.00 , 24.10
428754 , 2024-08-23 10:39:51 , 22.20 , 64.00 , 936.00 , 150.00 , 24.10
428753 , 2024-08-23 10:38:27 , 22.10 , 66.00 , 936.00 , 180.00 , 24.20
428752 , 2024-08-23 10:37:04 , 22.00 , 66.00 , 936.00 , 220.00 , 24.20
428751 , 2024-08-23 10:34:16 , 21.90 , 66.00 , 936.00 , 110.00 , 24.10
428750 , 2024-08-23 10:32:53 , 21.90 , 67.00 , 936.00 , 140.00 , 24.10
428749 , 2024-08-23 10:31:29 , 21.80 , 68.00 , 936.00 , 150.00 , 24.10
428748 , 2024-08-23 10:30:06 , 21.90 , 68.00 , 936.00 , 140.00 , 24.10
428747 , 2024-08-23 10:28:42 , 21.90 , 67.00 , 936.00 , 140.00 , 24.10
428746 , 2024-08-23 10:27:19 , 21.90 , 66.00 , 936.00 , 150.00 , 24.10
428745 , 2024-08-23 10:25:55 , 21.80 , 68.00 , 936.00 , 170.00 , 23.90
428744 , 2024-08-23 10:24:32 , 21.70 , 67.00 , 936.00 , 250.00 , 23.90
428743 , 2024-08-23 10:23:08 , 21.70 , 67.00 , 936.00 , 150.00 , 23.90
428742 , 2024-08-23 10:21:45 , 21.70 , 67.00 , 936.00 , 150.00 , 23.80
428741 , 2024-08-23 10:20:21 , 21.80 , 68.00 , 936.00 , 110.00 , 23.80
428740 , 2024-08-23 10:18:58 , 21.70 , 68.00 , 936.00 , 150.00 , 23.80
428739 , 2024-08-23 10:17:34 , 21.60 , 68.00 , 936.00 , 140.00 , 23.70
428738 , 2024-08-23 10:16:11 , 21.50 , 68.00 , 936.00 , 100.00 , 23.70
428737 , 2024-08-23 10:14:47 , 21.30 , 69.00 , 936.00 , 160.00 , 23.60
428736 , 2024-08-23 10:13:24 , 21.10 , 69.00 , 936.00 , 200.00 , 23.40
428735 , 2024-08-23 10:12:00 , 21.10 , 70.00 , 936.00 , 470.00 , 23.40
428734 , 2024-08-23 10:10:37 , 21.10 , 69.00 , 936.00 , 180.00 , 23.30
428733 , 2024-08-23 10:09:13 , 21.10 , 70.00 , 936.00 , 60.00 , 23.40
428732 , 2024-08-23 10:07:50 , 21.10 , 69.00 , 936.00 , 70.00 , 23.20
428731 , 2024-08-23 10:06:27 , 21.00 , 69.00 , 936.00 , 50.00 , 23.20
428730 , 2024-08-23 10:05:03 , 20.80 , 69.00 , 936.00 , 120.00 , 23.20
428729 , 2024-08-23 10:03:39 , 20.80 , 70.00 , 936.00 , 80.00 , 23.20
428728 , 2024-08-23 10:02:16 , 20.60 , 70.00 , 936.00 , 60.00 , 23.10
428727 , 2024-08-23 10:00:52 , 20.60 , 70.00 , 936.00 , 100.00 , 23.10
428726 , 2024-08-23 09:59:10 , 20.70 , 70.00 , 936.00 , 40.00 , 23.20
428725 , 2024-08-23 09:57:43 , 20.60 , 71.00 , 936.00 , 150.00 , 23.20
428724 , 2024-08-23 09:56:20 , 20.50 , 70.00 , 936.00 , 170.00 , 23.20
428723 , 2024-08-23 09:54:57 , 20.50 , 70.00 , 936.00 , 100.00 , 23.20
428722 , 2024-08-23 09:53:33 , 20.50 , 70.00 , 936.00 , 150.00 , 23.20
428721 , 2024-08-23 09:52:09 , 20.50 , 70.00 , 936.00 , 120.00 , 23.20
428720 , 2024-08-23 09:50:46 , 20.40 , 71.00 , 936.00 , 120.00 , 23.20
428719 , 2024-08-23 09:49:22 , 20.30 , 71.00 , 936.00 , 100.00 , 23.20
428718 , 2024-08-23 09:47:59 , 20.20 , 71.00 , 936.00 , 100.00 , 23.20
428717 , 2024-08-23 09:46:35 , 20.10 , 71.00 , 936.00 , 190.00 , 23.20
428716 , 2024-08-23 09:45:11 , 20.00 , 72.00 , 936.00 , 150.00 , 23.10
428715 , 2024-08-23 09:43:48 , 20.00 , 72.00 , 936.00 , 150.00 , 23.10
428714 , 2024-08-23 09:42:24 , 20.00 , 73.00 , 936.00 , 140.00 , 23.10
428713 , 2024-08-23 09:41:00 , 20.00 , 72.00 , 936.00 , 100.00 , 23.10
428712 , 2024-08-23 09:39:37 , 20.00 , 72.00 , 936.00 , 140.00 , 23.10
428711 , 2024-08-23 09:38:13 , 20.00 , 73.00 , 936.00 , 190.00 , 23.10
428710 , 2024-08-23 09:36:50 , 20.00 , 71.00 , 936.00 , 170.00 , 23.10
428709 , 2024-08-23 09:35:26 , 20.00 , 73.00 , 936.00 , 180.00 , 23.10
428708 , 2024-08-23 09:34:03 , 20.00 , 73.00 , 936.00 , 140.00 , 23.00
428707 , 2024-08-23 09:32:39 , 19.90 , 73.00 , 936.00 , 140.00 , 23.00
428706 , 2024-08-23 09:31:15 , 19.90 , 74.00 , 936.00 , 160.00 , 22.90
428705 , 2024-08-23 09:29:52 , 19.70 , 73.00 , 935.00 , 90.00 , 22.90
428704 , 2024-08-23 09:28:28 , 19.60 , 72.00 , 935.00 , 100.00 , 22.90
428703 , 2024-08-23 09:27:05 , 19.70 , 74.00 , 935.00 , 140.00 , 22.90
428702 , 2024-08-23 09:25:41 , 19.60 , 73.00 , 935.00 , 90.00 , 22.90
428701 , 2024-08-23 09:24:18 , 19.60 , 73.00 , 935.00 , 100.00 , 22.90
428700 , 2024-08-23 09:22:54 , 19.50 , 75.00 , 935.00 , 120.00 , 22.90
428699 , 2024-08-23 09:21:31 , 19.50 , 73.00 , 935.00 , 140.00 , 23.00
428698 , 2024-08-23 09:20:08 , 19.50 , 73.00 , 935.00 , 130.00 , 22.90
428697 , 2024-08-23 09:18:44 , 19.60 , 73.00 , 935.00 , 80.00 , 22.90
428696 , 2024-08-23 09:17:21 , 19.60 , 74.00 , 935.00 , 120.00 , 22.90
428695 , 2024-08-23 09:15:57 , 19.50 , 73.00 , 935.00 , 100.00 , 22.90
428694 , 2024-08-23 09:14:33 , 19.50 , 73.00 , 935.00 , 160.00 , 22.90
428693 , 2024-08-23 09:13:10 , 19.60 , 74.00 , 935.00 , 100.00 , 22.90
428692 , 2024-08-23 09:11:46 , 19.70 , 73.00 , 935.00 , 80.00 , 22.90
428691 , 2024-08-23 09:09:17 , 19.70 , 71.00 , 935.00 , 110.00 , 22.80
428690 , 2024-08-23 09:07:53 , 19.60 , 72.00 , 935.00 , 150.00 , 22.70
428689 , 2024-08-23 09:06:30 , 19.50 , 73.00 , 935.00 , 90.00 , 22.60
428688 , 2024-08-23 09:05:06 , 19.40 , 73.00 , 935.00 , 150.00 , 22.60
428687 , 2024-08-23 09:03:43 , 19.30 , 72.00 , 935.00 , 100.00 , 22.50
428686 , 2024-08-23 09:02:19 , 19.20 , 72.00 , 935.00 , 100.00 , 22.50
428685 , 2024-08-23 09:00:56 , 19.20 , 73.00 , 935.00 , 60.00 , 22.40
428684 , 2024-08-23 08:59:32 , 19.20 , 73.00 , 935.00 , 70.00 , 22.40
428683 , 2024-08-23 08:58:08 , 19.10 , 74.00 , 935.00 , 50.00 , 22.30
428682 , 2024-08-23 08:56:44 , 19.10 , 74.00 , 935.00 , 90.00 , 22.20
428681 , 2024-08-23 08:55:21 , 19.10 , 75.00 , 935.00 , 50.00 , 22.20
428680 , 2024-08-23 08:53:57 , 19.00 , 75.00 , 935.00 , 160.00 , 22.20
428679 , 2024-08-23 08:52:34 , 18.90 , 76.00 , 935.00 , 70.00 , 22.20
428678 , 2024-08-23 08:51:10 , 18.80 , 76.00 , 935.00 , 110.00 , 22.20
428677 , 2024-08-23 08:49:46 , 18.80 , 75.00 , 935.00 , 50.00 , 22.10
428676 , 2024-08-23 08:48:23 , 18.70 , 76.00 , 935.00 , 90.00 , 22.10
428675 , 2024-08-23 08:46:59 , 18.70 , 76.00 , 935.00 , 60.00 , 22.10
428674 , 2024-08-23 08:45:35 , 18.60 , 76.00 , 935.00 , 90.00 , 22.00
428673 , 2024-08-23 08:44:12 , 18.60 , 76.00 , 935.00 , 30.00 , 22.00
428672 , 2024-08-23 08:42:48 , 18.50 , 77.00 , 935.00 , 110.00 , 21.90
428671 , 2024-08-23 08:41:25 , 18.50 , 77.00 , 935.00 , 80.00 , 21.90
428670 , 2024-08-23 08:40:01 , 18.40 , 78.00 , 935.00 , 40.00 , 21.90
428669 , 2024-08-23 08:38:38 , 18.40 , 79.00 , 935.00 , 40.00 , 21.80
428668 , 2024-08-23 08:37:14 , 18.30 , 79.00 , 935.00 , 60.00 , 21.80
428667 , 2024-08-23 08:35:51 , 18.20 , 79.00 , 935.00 , 30.00 , 21.80
428666 , 2024-08-23 08:34:27 , 18.20 , 79.00 , 935.00 , 50.00 , 21.70
428665 , 2024-08-23 08:33:04 , 18.10 , 80.00 , 935.00 , 40.00 , 21.70
428664 , 2024-08-23 08:31:40 , 18.00 , 79.00 , 935.00 , 50.00 , 21.60
428663 , 2024-08-23 08:30:17 , 17.90 , 79.00 , 935.00 , 0.00 , 21.60
428662 , 2024-08-23 08:28:53 , 17.90 , 79.00 , 935.00 , 60.00 , 21.60
428661 , 2024-08-23 08:27:29 , 17.90 , 79.00 , 935.00 , 100.00 , 21.60
428660 , 2024-08-23 08:26:06 , 17.90 , 79.00 , 935.00 , 50.00 , 21.60
428659 , 2024-08-23 08:24:42 , 17.90 , 78.00 , 935.00 , 80.00 , 21.60
428658 , 2024-08-23 08:23:19 , 17.90 , 78.00 , 935.00 , 80.00 , 21.60
428657 , 2024-08-23 08:21:56 , 17.90 , 79.00 , 935.00 , 40.00 , 21.50
428656 , 2024-08-23 08:20:32 , 17.90 , 78.00 , 935.00 , 70.00 , 21.50
428655 , 2024-08-23 08:19:09 , 17.90 , 78.00 , 935.00 , 50.00 , 21.50
428654 , 2024-08-23 08:17:45 , 17.90 , 78.00 , 935.00 , 30.00 , 21.40
428653 , 2024-08-23 08:16:22 , 17.80 , 78.00 , 935.00 , 20.00 , 21.40
428652 , 2024-08-23 08:14:59 , 17.80 , 78.00 , 935.00 , 10.00 , 21.40
428651 , 2024-08-23 08:13:35 , 17.80 , 78.00 , 935.00 , 50.00 , 21.40
428650 , 2024-08-23 08:12:11 , 17.80 , 78.00 , 935.00 , 40.00 , 21.40
428649 , 2024-08-23 08:10:48 , 17.80 , 77.00 , 935.00 , 10.00 , 21.40
428648 , 2024-08-23 08:09:24 , 17.70 , 77.00 , 935.00 , 20.00 , 21.30
428647 , 2024-08-23 08:08:01 , 17.70 , 77.00 , 935.00 , 60.00 , 21.20
428646 , 2024-08-23 08:06:37 , 17.70 , 77.00 , 935.00 , 60.00 , 21.20
428645 , 2024-08-23 08:05:13 , 17.70 , 77.00 , 935.00 , 120.00 , 21.20
428644 , 2024-08-23 08:03:50 , 17.70 , 77.00 , 935.00 , 30.00 , 21.20
428643 , 2024-08-23 08:02:26 , 17.60 , 77.00 , 935.00 , 60.00 , 21.20
428642 , 2024-08-23 08:01:03 , 17.60 , 77.00 , 935.00 , 30.00 , 21.20
428641 , 2024-08-23 07:59:39 , 17.60 , 77.00 , 935.00 , 40.00 , 21.20
428640 , 2024-08-23 07:58:16 , 17.60 , 77.00 , 935.00 , 20.00 , 21.20
428639 , 2024-08-23 07:56:52 , 17.50 , 77.00 , 935.00 , 30.00 , 21.20
428638 , 2024-08-23 07:55:29 , 17.60 , 78.00 , 935.00 , 90.00 , 21.20
428637 , 2024-08-23 07:54:05 , 17.60 , 78.00 , 935.00 , 50.00 , 21.10
428636 , 2024-08-23 07:52:42 , 17.60 , 77.00 , 935.00 , 50.00 , 21.10
428635 , 2024-08-23 07:51:18 , 17.50 , 77.00 , 935.00 , 70.00 , 21.10
428634 , 2024-08-23 07:49:55 , 17.50 , 77.00 , 935.00 , 30.00 , 21.10
428633 , 2024-08-23 07:48:31 , 17.40 , 77.00 , 935.00 , 80.00 , 21.10
428632 , 2024-08-23 07:47:08 , 17.40 , 76.00 , 935.00 , 60.00 , 21.00
428631 , 2024-08-23 07:44:58 , 17.40 , 76.00 , 935.00 , 20.00 , 20.90
428630 , 2024-08-23 07:43:34 , 17.40 , 76.00 , 935.00 , 40.00 , 20.90
428629 , 2024-08-23 07:42:11 , 17.30 , 76.00 , 935.00 , 20.00 , 20.90
428628 , 2024-08-23 07:40:47 , 17.30 , 76.00 , 935.00 , 20.00 , 20.80
428627 , 2024-08-23 07:39:24 , 17.30 , 76.00 , 935.00 , 20.00 , 20.80
428626 , 2024-08-23 07:38:00 , 17.30 , 76.00 , 935.00 , 60.00 , 20.80
428625 , 2024-08-23 07:36:37 , 17.20 , 76.00 , 935.00 , 10.00 , 20.80
428624 , 2024-08-23 07:35:13 , 17.20 , 76.00 , 935.00 , 50.00 , 20.80
428623 , 2024-08-23 07:33:50 , 17.20 , 76.00 , 935.00 , 50.00 , 20.70
428622 , 2024-08-23 07:32:27 , 17.20 , 76.00 , 935.00 , 20.00 , 20.70
428621 , 2024-08-23 07:31:03 , 17.20 , 76.00 , 935.00 , 0.00 , 20.60
428620 , 2024-08-23 07:29:39 , 17.20 , 76.00 , 935.00 , 0.00 , 20.60
428619 , 2024-08-23 07:28:16 , 17.20 , 76.00 , 935.00 , 30.00 , 20.60
428618 , 2024-08-23 07:26:53 , 17.10 , 77.00 , 935.00 , 20.00 , 20.60
428617 , 2024-08-23 07:25:29 , 17.10 , 77.00 , 935.00 , 20.00 , 20.50
428616 , 2024-08-23 07:24:06 , 17.10 , 77.00 , 935.00 , 40.00 , 20.50
428615 , 2024-08-23 07:22:43 , 17.10 , 78.00 , 935.00 , 10.00 , 20.60
428614 , 2024-08-23 07:21:19 , 17.10 , 78.00 , 935.00 , 40.00 , 20.50
428613 , 2024-08-23 07:19:56 , 17.10 , 78.00 , 935.00 , 20.00 , 20.50
428612 , 2024-08-23 07:18:32 , 17.00 , 78.00 , 935.00 , 50.00 , 20.50
428611 , 2024-08-23 07:17:09 , 17.00 , 78.00 , 935.00 , 70.00 , 20.50
428610 , 2024-08-23 07:15:46 , 17.00 , 78.00 , 935.00 , 20.00 , 20.50
428609 , 2024-08-23 07:14:22 , 17.00 , 78.00 , 935.00 , 20.00 , 20.50
428608 , 2024-08-23 07:12:59 , 17.00 , 78.00 , 935.00 , 0.00 , 20.40
428607 , 2024-08-23 07:11:35 , 17.00 , 78.00 , 935.00 , 10.00 , 20.50
428606 , 2024-08-23 07:10:12 , 17.00 , 78.00 , 935.00 , 20.00 , 20.50
428605 , 2024-08-23 07:08:48 , 17.00 , 78.00 , 935.00 , 10.00 , 20.40
428604 , 2024-08-23 07:07:25 , 17.00 , 77.00 , 935.00 , 30.00 , 20.50
428603 , 2024-08-23 07:06:02 , 17.00 , 77.00 , 935.00 , 50.00 , 20.40
428602 , 2024-08-23 07:04:38 , 17.00 , 77.00 , 935.00 , 0.00 , 20.40
428601 , 2024-08-23 07:03:14 , 17.00 , 78.00 , 935.00 , 30.00 , 20.40
428600 , 2024-08-23 07:01:51 , 16.90 , 78.00 , 935.00 , 20.00 , 20.30
428599 , 2024-08-23 07:00:28 , 16.90 , 78.00 , 935.00 , 30.00 , 20.40
428598 , 2024-08-23 06:59:04 , 16.90 , 78.00 , 935.00 , 20.00 , 20.30
428597 , 2024-08-23 06:57:40 , 16.90 , 77.00 , 935.00 , 80.00 , 20.40
428596 , 2024-08-23 06:56:17 , 16.90 , 77.00 , 935.00 , 50.00 , 20.40
428595 , 2024-08-23 06:54:54 , 16.90 , 78.00 , 935.00 , 50.00 , 20.30
428594 , 2024-08-23 06:53:30 , 16.90 , 78.00 , 935.00 , 50.00 , 20.40
428593 , 2024-08-23 06:52:07 , 16.90 , 78.00 , 935.00 , 0.00 , 20.40
428592 , 2024-08-23 06:50:43 , 16.90 , 77.00 , 935.00 , 20.00 , 20.40
428591 , 2024-08-23 06:49:20 , 17.00 , 77.00 , 935.00 , 30.00 , 20.40
428590 , 2024-08-23 06:47:57 , 17.00 , 77.00 , 934.00 , 0.00 , 20.30
428589 , 2024-08-23 06:46:33 , 17.00 , 77.00 , 934.00 , 50.00 , 20.40
428588 , 2024-08-23 06:45:10 , 17.00 , 77.00 , 934.00 , 0.00 , 20.40
428587 , 2024-08-23 06:43:47 , 17.00 , 76.00 , 934.00 , 40.00 , 20.40
428586 , 2024-08-23 06:42:23 , 17.00 , 76.00 , 934.00 , 40.00 , 20.40
428585 , 2024-08-23 06:41:00 , 17.00 , 76.00 , 934.00 , 10.00 , 20.40
428584 , 2024-08-23 06:39:36 , 17.00 , 76.00 , 934.00 , 30.00 , 20.40
428583 , 2024-08-23 06:38:13 , 17.00 , 76.00 , 934.00 , 50.00 , 20.40
428582 , 2024-08-23 06:36:49 , 17.00 , 76.00 , 934.00 , 30.00 , 20.40
428581 , 2024-08-23 06:35:26 , 17.00 , 76.00 , 934.00 , 70.00 , 20.40
428580 , 2024-08-23 06:34:02 , 17.10 , 75.00 , 934.00 , 0.00 , 20.40
428579 , 2024-08-23 06:32:39 , 17.10 , 75.00 , 934.00 , 40.00 , 20.40
428578 , 2024-08-23 06:31:15 , 17.00 , 75.00 , 934.00 , 10.00 , 20.40
428577 , 2024-08-23 06:29:51 , 17.00 , 75.00 , 934.00 , 40.00 , 20.40
428576 , 2024-08-23 06:28:28 , 17.00 , 75.00 , 934.00 , 20.00 , 20.50
428575 , 2024-08-23 06:27:04 , 17.00 , 75.00 , 934.00 , 20.00 , 20.40
428574 , 2024-08-23 06:25:41 , 17.00 , 75.00 , 934.00 , 40.00 , 20.40
428573 , 2024-08-23 06:24:17 , 17.00 , 74.00 , 934.00 , 20.00 , 20.40
428572 , 2024-08-23 06:22:54 , 17.10 , 74.00 , 934.00 , 0.00 , 20.40
428571 , 2024-08-23 06:20:56 , 17.10 , 74.00 , 934.00 , 70.00 , 20.60
428570 , 2024-08-23 06:19:33 , 17.10 , 74.00 , 934.00 , 30.00 , 20.60
428569 , 2024-08-23 06:18:09 , 17.00 , 74.00 , 934.00 , 20.00 , 20.60
428568 , 2024-08-23 06:16:46 , 17.10 , 74.00 , 934.00 , 30.00 , 20.60
428567 , 2024-08-23 06:15:22 , 17.10 , 74.00 , 934.00 , 40.00 , 20.60
428566 , 2024-08-23 06:13:59 , 17.10 , 74.00 , 934.00 , 30.00 , 20.60
428565 , 2024-08-23 06:12:35 , 17.10 , 74.00 , 934.00 , 30.00 , 20.70
428564 , 2024-08-23 06:11:12 , 17.20 , 74.00 , 934.00 , 40.00 , 20.70
428563 , 2024-08-23 06:09:49 , 17.20 , 74.00 , 934.00 , 90.00 , 20.70
428562 , 2024-08-23 06:08:25 , 17.20 , 73.00 , 934.00 , 40.00 , 20.70
428561 , 2024-08-23 06:07:02 , 17.20 , 73.00 , 934.00 , 10.00 , 20.80
428560 , 2024-08-23 06:05:39 , 17.20 , 73.00 , 934.00 , 30.00 , 20.80
428559 , 2024-08-23 06:04:16 , 17.20 , 73.00 , 934.00 , 30.00 , 20.80
428558 , 2024-08-23 06:02:53 , 17.30 , 73.00 , 934.00 , 60.00 , 20.80
428557 , 2024-08-23 06:01:29 , 17.30 , 73.00 , 934.00 , 70.00 , 20.90
428556 , 2024-08-23 06:00:06 , 17.30 , 73.00 , 934.00 , 50.00 , 20.90
428555 , 2024-08-23 05:58:43 , 17.30 , 73.00 , 934.00 , 20.00 , 20.90
428554 , 2024-08-23 05:57:20 , 17.30 , 73.00 , 934.00 , 60.00 , 20.90
428553 , 2024-08-23 05:55:57 , 17.30 , 73.00 , 934.00 , 20.00 , 21.00
428552 , 2024-08-23 05:54:34 , 17.30 , 73.00 , 934.00 , 50.00 , 21.10
428551 , 2024-08-23 05:53:10 , 17.30 , 72.00 , 934.00 , 50.00 , 21.20
428550 , 2024-08-23 05:51:47 , 17.40 , 72.00 , 934.00 , 30.00 , 21.20
428549 , 2024-08-23 05:50:24 , 17.40 , 72.00 , 934.00 , 20.00 , 21.30
428548 , 2024-08-23 05:49:01 , 17.40 , 72.00 , 934.00 , 40.00 , 21.40
428547 , 2024-08-23 05:47:38 , 17.50 , 72.00 , 934.00 , 50.00 , 21.60
428546 , 2024-08-23 05:46:14 , 17.60 , 71.00 , 934.00 , 20.00 , 21.80
428545 , 2024-08-23 05:44:51 , 17.60 , 71.00 , 934.00 , 30.00 , 22.00
428544 , 2024-08-23 05:43:28 , 17.70 , 71.00 , 934.00 , 70.00 , 22.20
428543 , 2024-08-23 05:42:05 , 17.70 , 70.00 , 934.00 , 10.00 , 22.60
428542 , 2024-08-23 05:40:42 , 17.70 , 71.00 , 934.00 , 40.00 , 22.80
428541 , 2024-08-23 05:39:19 , 17.70 , 70.00 , 934.00 , 0.00 , 23.30
428540 , 2024-08-23 05:37:56 , 17.80 , 70.00 , 934.00 , 20.00 , 23.80
428539 , 2024-08-23 05:36:33 , 17.70 , 70.00 , 934.00 , 50.00 , 24.40
428538 , 2024-08-23 05:35:10 , 17.70 , 70.00 , 934.00 , 20.00 , 25.20
428537 , 2024-08-23 05:33:46 , 17.70 , 70.00 , 934.00 , 30.00 , 25.80
428536 , 2024-08-23 05:32:23 , 17.60 , 70.00 , 934.00 , 20.00 , 25.90
428535 , 2024-08-23 05:31:00 , 17.60 , 70.00 , 934.00 , 0.00 , 25.60
428534 , 2024-08-23 05:29:37 , 17.60 , 70.00 , 934.00 , 0.00 , 25.30
428533 , 2024-08-23 05:28:14 , 17.60 , 70.00 , 934.00 , 10.00 , 24.90
428532 , 2024-08-23 05:26:51 , 17.70 , 70.00 , 934.00 , 0.00 , 24.60
428531 , 2024-08-23 05:25:28 , 17.70 , 70.00 , 934.00 , 30.00 , 24.20
428530 , 2024-08-23 05:24:05 , 17.70 , 70.00 , 934.00 , 10.00 , 23.90
428529 , 2024-08-23 05:22:41 , 17.70 , 70.00 , 934.00 , 10.00 , 23.60
428528 , 2024-08-23 05:21:18 , 17.70 , 70.00 , 934.00 , 20.00 , 23.10
428527 , 2024-08-23 05:19:55 , 17.70 , 70.00 , 934.00 , 0.00 , 22.80
428526 , 2024-08-23 05:18:32 , 17.70 , 70.00 , 934.00 , 0.00 , 22.30
428525 , 2024-08-23 05:17:09 , 17.70 , 70.00 , 934.00 , 30.00 , 21.90
428524 , 2024-08-23 05:15:46 , 17.70 , 70.00 , 934.00 , 0.00 , 21.40
428523 , 2024-08-23 05:14:23 , 17.60 , 70.00 , 934.00 , 0.00 , 20.90
428522 , 2024-08-23 05:13:00 , 17.60 , 71.00 , 934.00 , 0.00 , 20.40
428521 , 2024-08-23 05:11:37 , 17.60 , 71.00 , 934.00 , 0.00 , 19.90
428520 , 2024-08-23 05:10:13 , 17.60 , 71.00 , 934.00 , 10.00 , 19.40
428519 , 2024-08-23 05:08:50 , 17.60 , 71.00 , 934.00 , 0.00 , 18.90
428518 , 2024-08-23 05:07:27 , 17.50 , 71.00 , 934.00 , 0.00 , 18.40
428517 , 2024-08-23 05:06:04 , 17.50 , 71.00 , 934.00 , 0.00 , 17.90
428516 , 2024-08-23 05:04:41 , 17.40 , 71.00 , 934.00 , 0.00 , 17.60
428515 , 2024-08-23 05:03:18 , 17.40 , 72.00 , 934.00 , 0.00 , 17.20
428514 , 2024-08-23 05:01:55 , 17.20 , 72.00 , 934.00 , 0.00 , 17.10
428512 , 2024-08-22 23:58:08 , 21.60 , 58.00 , 935.00 , 160.00 , 24.00
428511 , 2024-08-22 23:56:45 , 21.60 , 58.00 , 935.00 , 150.00 , 24.10
428510 , 2024-08-22 23:55:22 , 21.70 , 58.00 , 935.00 , 220.00 , 24.10
428509 , 2024-08-22 23:53:58 , 21.60 , 58.00 , 935.00 , 190.00 , 24.10
428508 , 2024-08-22 23:52:35 , 21.60 , 58.00 , 935.00 , 150.00 , 24.10
428507 , 2024-08-22 23:51:12 , 21.70 , 58.00 , 935.00 , 620.00 , 24.10
428506 , 2024-08-22 23:49:49 , 21.80 , 57.00 , 935.00 , 460.00 , 24.20
428505 , 2024-08-22 23:48:26 , 21.80 , 58.00 , 935.00 , 260.00 , 24.20
428513 , 2024-08-22 23:47:08 , 17.20 , 72.00 , 934.00 , 20.00 , 17.00
428504 , 2024-08-22 23:47:03 , 21.80 , 57.00 , 935.00 , 220.00 , 24.20
428503 , 2024-08-22 23:45:40 , 21.80 , 57.00 , 935.00 , 170.00 , 24.20
428502 , 2024-08-22 23:44:17 , 21.90 , 57.00 , 935.00 , 160.00 , 24.30
428501 , 2024-08-22 23:42:53 , 21.90 , 57.00 , 935.00 , 230.00 , 24.30
428500 , 2024-08-22 23:41:30 , 22.00 , 57.00 , 935.00 , 190.00 , 24.30
428499 , 2024-08-22 23:40:07 , 22.00 , 56.00 , 935.00 , 550.00 , 24.40
428498 , 2024-08-22 23:38:44 , 22.10 , 56.00 , 935.00 , 500.00 , 24.40
428497 , 2024-08-22 23:37:21 , 22.10 , 56.00 , 935.00 , 360.00 , 24.40
428496 , 2024-08-22 23:35:58 , 22.10 , 56.00 , 935.00 , 380.00 , 24.40
428495 , 2024-08-22 23:34:35 , 22.20 , 56.00 , 935.00 , 310.00 , 24.40
428494 , 2024-08-22 23:33:11 , 22.30 , 56.00 , 935.00 , 270.00 , 24.40
428493 , 2024-08-22 23:28:14 , 22.40 , 54.00 , 935.00 , 330.00 , 24.40
428492 , 2024-08-22 23:26:50 , 22.40 , 54.00 , 935.00 , 260.00 , 24.40
428491 , 2024-08-22 23:25:27 , 22.40 , 54.00 , 935.00 , 210.00 , 24.40
428490 , 2024-08-22 23:24:04 , 22.50 , 53.00 , 935.00 , 230.00 , 24.50
428489 , 2024-08-22 23:22:41 , 22.50 , 53.00 , 935.00 , 220.00 , 24.50
428488 , 2024-08-22 23:21:17 , 22.50 , 53.00 , 935.00 , 230.00 , 24.60
428487 , 2024-08-22 23:19:54 , 22.60 , 53.00 , 935.00 , 100.00 , 24.60
428486 , 2024-08-22 23:18:31 , 22.60 , 53.00 , 935.00 , 180.00 , 24.60
428485 , 2024-08-22 23:17:08 , 22.60 , 52.00 , 935.00 , 360.00 , 24.60
428484 , 2024-08-22 23:15:45 , 22.60 , 52.00 , 935.00 , 240.00 , 24.60
428483 , 2024-08-22 23:14:22 , 22.60 , 52.00 , 935.00 , 220.00 , 24.80
428482 , 2024-08-22 23:12:58 , 22.60 , 52.00 , 935.00 , 420.00 , 24.70
428481 , 2024-08-22 23:11:35 , 22.70 , 52.00 , 935.00 , 310.00 , 24.80
428480 , 2024-08-22 23:10:12 , 22.60 , 52.00 , 935.00 , 240.00 , 24.90
428479 , 2024-08-22 23:08:49 , 22.70 , 52.00 , 935.00 , 300.00 , 25.00
428478 , 2024-08-22 23:07:26 , 22.80 , 52.00 , 935.00 , 240.00 , 25.00
428477 , 2024-08-22 23:06:02 , 22.90 , 51.00 , 935.00 , 260.00 , 25.00
428476 , 2024-08-22 23:04:39 , 22.90 , 51.00 , 935.00 , 330.00 , 25.20
428475 , 2024-08-22 23:03:16 , 23.00 , 51.00 , 935.00 , 310.00 , 25.10
428474 , 2024-08-22 23:01:53 , 23.10 , 50.00 , 935.00 , 370.00 , 25.20
428473 , 2024-08-22 23:00:30 , 23.20 , 50.00 , 935.00 , 310.00 , 25.20
428472 , 2024-08-22 22:59:07 , 23.30 , 50.00 , 935.00 , 200.00 , 25.30
428471 , 2024-08-22 22:57:44 , 23.30 , 50.00 , 935.00 , 400.00 , 25.40
428470 , 2024-08-22 22:56:21 , 23.40 , 49.00 , 935.00 , 240.00 , 25.40
428469 , 2024-08-22 22:54:57 , 23.50 , 49.00 , 935.00 , 170.00 , 25.40
428468 , 2024-08-22 22:53:34 , 23.60 , 49.00 , 935.00 , 310.00 , 25.40
428467 , 2024-08-22 22:52:11 , 23.70 , 48.00 , 935.00 , 200.00 , 25.40
428466 , 2024-08-22 22:50:48 , 23.70 , 48.00 , 935.00 , 310.00 , 25.40
428465 , 2024-08-22 22:49:25 , 23.80 , 48.00 , 935.00 , 280.00 , 25.40
428464 , 2024-08-22 22:48:02 , 23.80 , 48.00 , 935.00 , 190.00 , 25.40
428463 , 2024-08-22 22:46:39 , 23.80 , 48.00 , 935.00 , 310.00 , 25.40
428462 , 2024-08-22 22:45:16 , 23.80 , 48.00 , 935.00 , 180.00 , 25.40
428461 , 2024-08-22 22:43:52 , 23.90 , 48.00 , 935.00 , 300.00 , 25.40
428460 , 2024-08-22 22:42:29 , 23.90 , 48.00 , 935.00 , 690.00 , 25.40
428459 , 2024-08-22 22:41:06 , 23.80 , 48.00 , 935.00 , 510.00 , 25.40
428458 , 2024-08-22 22:39:43 , 23.80 , 49.00 , 935.00 , 310.00 , 25.50
428457 , 2024-08-22 22:38:20 , 23.80 , 49.00 , 935.00 , 300.00 , 25.60
428456 , 2024-08-22 22:36:57 , 23.90 , 49.00 , 935.00 , 320.00 , 25.70
428455 , 2024-08-22 22:35:33 , 23.90 , 49.00 , 935.00 , 320.00 , 25.80
428454 , 2024-08-22 22:34:10 , 24.00 , 48.00 , 935.00 , 330.00 , 25.80
428453 , 2024-08-22 22:32:47 , 24.40 , 46.00 , 935.00 , 410.00 , 25.80
428452 , 2024-08-22 22:31:24 , 24.70 , 45.00 , 935.00 , 630.00 , 25.80
428451 , 2024-08-22 22:30:01 , 24.80 , 45.00 , 935.00 , 650.00 , 25.80
428450 , 2024-08-22 22:28:38 , 24.90 , 44.00 , 935.00 , 370.00 , 25.80
428449 , 2024-08-22 22:27:14 , 25.00 , 44.00 , 935.00 , 300.00 , 25.80
428448 , 2024-08-22 22:25:51 , 25.00 , 44.00 , 935.00 , 280.00 , 25.80
428447 , 2024-08-22 22:24:28 , 25.00 , 44.00 , 935.00 , 230.00 , 25.80
428446 , 2024-08-22 22:23:05 , 25.00 , 44.00 , 934.00 , 290.00 , 25.80
428445 , 2024-08-22 22:21:42 , 25.00 , 45.00 , 934.00 , 150.00 , 25.80
428444 , 2024-08-22 22:20:19 , 25.00 , 45.00 , 934.00 , 260.00 , 25.90
428443 , 2024-08-22 22:18:56 , 24.90 , 45.00 , 934.00 , 280.00 , 25.90
428442 , 2024-08-22 22:17:33 , 24.90 , 45.00 , 934.00 , 340.00 , 25.90
428441 , 2024-08-22 22:16:10 , 24.90 , 45.00 , 934.00 , 280.00 , 25.90
428440 , 2024-08-22 22:14:47 , 24.90 , 45.00 , 934.00 , 330.00 , 25.90
428439 , 2024-08-22 22:13:23 , 24.80 , 45.00 , 934.00 , 240.00 , 26.00
428438 , 2024-08-22 22:12:00 , 24.90 , 45.00 , 934.00 , 220.00 , 26.00
428437 , 2024-08-22 22:10:37 , 24.90 , 45.00 , 934.00 , 260.00 , 26.00
428436 , 2024-08-22 22:09:14 , 24.90 , 44.00 , 934.00 , 290.00 , 26.10
428435 , 2024-08-22 22:07:51 , 25.00 , 44.00 , 934.00 , 350.00 , 26.10
428434 , 2024-08-22 22:06:28 , 25.00 , 45.00 , 934.00 , 380.00 , 26.10
428433 , 2024-08-22 22:01:30 , 25.30 , 43.00 , 934.00 , 380.00 , 26.10
428432 , 2024-08-22 22:00:07 , 25.30 , 43.00 , 934.00 , 230.00 , 26.20
428431 , 2024-08-22 21:58:44 , 25.30 , 43.00 , 934.00 , 260.00 , 26.20
428430 , 2024-08-22 21:57:21 , 25.30 , 43.00 , 934.00 , 410.00 , 26.20
428429 , 2024-08-22 21:55:58 , 25.50 , 43.00 , 934.00 , 350.00 , 26.20
428428 , 2024-08-22 21:54:34 , 25.40 , 43.00 , 934.00 , 340.00 , 26.20
428427 , 2024-08-22 21:53:11 , 25.40 , 43.00 , 934.00 , 220.00 , 26.20
428426 , 2024-08-22 21:51:48 , 25.40 , 43.00 , 934.00 , 180.00 , 26.20
428425 , 2024-08-22 21:50:25 , 25.40 , 43.00 , 934.00 , 260.00 , 26.20
428424 , 2024-08-22 21:49:02 , 25.40 , 44.00 , 934.00 , 270.00 , 26.20
428423 , 2024-08-22 21:47:39 , 25.40 , 44.00 , 934.00 , 390.00 , 26.20
428422 , 2024-08-22 21:46:16 , 25.50 , 43.00 , 934.00 , 320.00 , 26.20
428421 , 2024-08-22 21:44:52 , 25.50 , 43.00 , 934.00 , 300.00 , 26.20
428420 , 2024-08-22 21:43:29 , 25.50 , 43.00 , 934.00 , 310.00 , 26.20
428419 , 2024-08-22 21:42:06 , 25.50 , 44.00 , 934.00 , 280.00 , 26.30
428418 , 2024-08-22 21:40:43 , 25.60 , 43.00 , 934.00 , 290.00 , 26.40
428417 , 2024-08-22 21:39:20 , 25.70 , 43.00 , 934.00 , 240.00 , 26.40
428416 , 2024-08-22 21:37:57 , 25.70 , 43.00 , 934.00 , 310.00 , 26.40
428415 , 2024-08-22 21:36:33 , 25.70 , 43.00 , 934.00 , 260.00 , 26.50
428414 , 2024-08-22 21:35:10 , 25.70 , 43.00 , 934.00 , 510.00 , 26.50
428413 , 2024-08-22 21:33:47 , 25.80 , 43.00 , 934.00 , 740.00 , 26.50
428412 , 2024-08-22 21:32:24 , 25.80 , 43.00 , 934.00 , 680.00 , 26.40
428411 , 2024-08-22 21:31:01 , 25.80 , 44.00 , 934.00 , 390.00 , 26.50
428410 , 2024-08-22 21:29:38 , 25.90 , 43.00 , 934.00 , 360.00 , 26.50
428409 , 2024-08-22 21:28:15 , 25.90 , 43.00 , 934.00 , 340.00 , 26.60
428408 , 2024-08-22 21:26:52 , 25.90 , 44.00 , 934.00 , 490.00 , 26.60
428407 , 2024-08-22 21:25:28 , 25.90 , 43.00 , 934.00 , 400.00 , 26.50
428406 , 2024-08-22 21:24:05 , 25.90 , 44.00 , 934.00 , 300.00 , 26.60
428405 , 2024-08-22 21:22:42 , 25.90 , 43.00 , 934.00 , 740.00 , 26.60
428404 , 2024-08-22 21:21:19 , 25.90 , 44.00 , 934.00 , 690.00 , 26.60
428403 , 2024-08-22 21:19:56 , 26.00 , 43.00 , 934.00 , 280.00 , 26.60
428402 , 2024-08-22 21:18:33 , 26.10 , 43.00 , 934.00 , 440.00 , 26.70
428401 , 2024-08-22 21:17:09 , 26.20 , 43.00 , 934.00 , 480.00 , 26.70
428400 , 2024-08-22 21:15:46 , 26.20 , 43.00 , 934.00 , 500.00 , 26.80
428399 , 2024-08-22 21:14:23 , 26.20 , 43.00 , 934.00 , 340.00 , 26.80
428398 , 2024-08-22 21:13:00 , 26.10 , 43.00 , 934.00 , 240.00 , 26.80
428397 , 2024-08-22 21:11:37 , 26.10 , 43.00 , 934.00 , 320.00 , 26.70
428396 , 2024-08-22 21:10:13 , 26.10 , 44.00 , 934.00 , 420.00 , 26.80
428395 , 2024-08-22 21:08:50 , 26.00 , 43.00 , 934.00 , 250.00 , 26.80
428394 , 2024-08-22 21:07:26 , 26.10 , 44.00 , 934.00 , 310.00 , 26.80
428393 , 2024-08-22 21:06:03 , 26.10 , 44.00 , 934.00 , 320.00 , 26.90
428392 , 2024-08-22 21:04:40 , 26.10 , 44.00 , 934.00 , 430.00 , 26.90
428391 , 2024-08-22 21:03:16 , 26.10 , 44.00 , 934.00 , 320.00 , 27.00
428390 , 2024-08-22 21:01:53 , 26.10 , 44.00 , 934.00 , 440.00 , 27.00
428389 , 2024-08-22 21:00:30 , 26.10 , 44.00 , 934.00 , 500.00 , 27.10
428388 , 2024-08-22 20:59:06 , 26.20 , 44.00 , 934.00 , 350.00 , 27.10
428387 , 2024-08-22 20:57:43 , 26.20 , 44.00 , 934.00 , 420.00 , 27.10
428386 , 2024-08-22 20:56:19 , 26.20 , 44.00 , 934.00 , 310.00 , 27.20
428385 , 2024-08-22 20:54:56 , 26.40 , 44.00 , 934.00 , 410.00 , 27.30
428384 , 2024-08-22 20:53:32 , 26.40 , 43.00 , 934.00 , 580.00 , 27.40
428383 , 2024-08-22 20:52:09 , 26.50 , 44.00 , 934.00 , 350.00 , 27.60
428382 , 2024-08-22 20:50:45 , 26.80 , 43.00 , 934.00 , 560.00 , 27.70
428381 , 2024-08-22 20:49:22 , 26.80 , 43.00 , 934.00 , 610.00 , 27.80
428380 , 2024-08-22 20:47:59 , 26.90 , 43.00 , 934.00 , 530.00 , 27.90
428379 , 2024-08-22 20:46:35 , 27.10 , 43.00 , 934.00 , 480.00 , 28.00
428378 , 2024-08-22 20:45:12 , 27.30 , 42.00 , 934.00 , 620.00 , 28.10
428377 , 2024-08-22 20:43:48 , 27.30 , 42.00 , 934.00 , 740.00 , 28.20
428376 , 2024-08-22 20:42:25 , 27.40 , 42.00 , 934.00 , 580.00 , 28.40
428375 , 2024-08-22 20:41:01 , 27.50 , 42.00 , 934.00 , 760.00 , 28.40
428374 , 2024-08-22 20:39:38 , 27.50 , 42.00 , 934.00 , 760.00 , 28.50
428373 , 2024-08-22 20:34:52 , 27.90 , 41.00 , 934.00 , 780.00 , 28.90
428372 , 2024-08-22 20:33:29 , 28.00 , 41.00 , 934.00 , 1110.00 , 29.10
428371 , 2024-08-22 20:32:05 , 28.20 , 41.00 , 934.00 , 830.00 , 29.10
428370 , 2024-08-22 20:30:42 , 28.30 , 41.00 , 934.00 , 970.00 , 29.20
428369 , 2024-08-22 20:29:18 , 28.40 , 41.00 , 934.00 , 1070.00 , 29.40
428368 , 2024-08-22 20:27:55 , 28.30 , 41.00 , 934.00 , 1170.00 , 29.50
428367 , 2024-08-22 20:26:32 , 28.40 , 41.00 , 934.00 , 1190.00 , 29.60
428366 , 2024-08-22 20:25:08 , 28.40 , 41.00 , 934.00 , 1270.00 , 29.60
428365 , 2024-08-22 20:23:45 , 28.40 , 41.00 , 934.00 , 1830.00 , 29.80
428364 , 2024-08-22 20:22:22 , 28.40 , 41.00 , 934.00 , 1950.00 , 29.90
428363 , 2024-08-22 20:20:58 , 28.40 , 41.00 , 934.00 , 1380.00 , 30.00
428362 , 2024-08-22 20:19:35 , 28.40 , 41.00 , 934.00 , 1310.00 , 30.10
428361 , 2024-08-22 20:18:12 , 28.40 , 40.00 , 934.00 , 1480.00 , 30.20
428360 , 2024-08-22 20:16:48 , 28.50 , 40.00 , 934.00 , 1640.00 , 30.20
428359 , 2024-08-22 20:15:25 , 28.50 , 39.00 , 934.00 , 1490.00 , 30.40
428358 , 2024-08-22 20:14:02 , 28.70 , 40.00 , 934.00 , 1580.00 , 30.40
428357 , 2024-08-22 20:12:38 , 28.70 , 40.00 , 934.00 , 2600.00 , 30.60
428356 , 2024-08-22 20:11:15 , 28.60 , 40.00 , 934.00 , 2190.00 , 30.70
428355 , 2024-08-22 20:09:52 , 28.70 , 40.00 , 934.00 , 1920.00 , 30.80
428354 , 2024-08-22 20:08:29 , 28.80 , 41.00 , 934.00 , 2100.00 , 30.90
428353 , 2024-08-22 20:07:05 , 28.80 , 42.00 , 934.00 , 1640.00 , 30.90
428352 , 2024-08-22 20:05:42 , 28.80 , 41.00 , 934.00 , 1710.00 , 31.10
428351 , 2024-08-22 20:04:18 , 28.90 , 42.00 , 934.00 , 1670.00 , 31.20
428350 , 2024-08-22 20:02:55 , 29.00 , 41.00 , 934.00 , 2070.00 , 31.40
428349 , 2024-08-22 20:01:32 , 29.00 , 39.00 , 934.00 , 2150.00 , 31.60
428348 , 2024-08-22 20:00:09 , 29.00 , 39.00 , 934.00 , 2300.00 , 31.80
428347 , 2024-08-22 19:58:45 , 28.90 , 39.00 , 934.00 , 2080.00 , 31.80
428346 , 2024-08-22 19:57:22 , 28.90 , 39.00 , 934.00 , 2160.00 , 31.90
428345 , 2024-08-22 19:55:59 , 29.00 , 39.00 , 933.00 , 1820.00 , 32.00
428344 , 2024-08-22 19:54:35 , 29.10 , 40.00 , 933.00 , 2200.00 , 32.10
428343 , 2024-08-22 19:53:12 , 29.00 , 39.00 , 933.00 , 2120.00 , 32.20
428342 , 2024-08-22 19:51:48 , 29.20 , 39.00 , 933.00 , 2160.00 , 32.40
428341 , 2024-08-22 19:50:25 , 29.30 , 39.00 , 933.00 , 2090.00 , 32.40
428340 , 2024-08-22 19:49:02 , 29.10 , 39.00 , 933.00 , 2470.00 , 32.60
428339 , 2024-08-22 19:47:39 , 29.20 , 38.00 , 933.00 , 2700.00 , 32.70
428338 , 2024-08-22 19:46:15 , 29.70 , 37.00 , 933.00 , 2510.00 , 33.00
428337 , 2024-08-22 19:44:52 , 30.00 , 38.00 , 933.00 , 2450.00 , 33.10
428336 , 2024-08-22 19:43:29 , 30.20 , 38.00 , 933.00 , 2300.00 , 33.20
428335 , 2024-08-22 19:42:05 , 30.20 , 38.00 , 933.00 , 2560.00 , 33.30
428334 , 2024-08-22 19:40:42 , 30.40 , 36.00 , 933.00 , 2590.00 , 33.40
428333 , 2024-08-22 19:39:19 , 30.80 , 38.00 , 933.00 , 2180.00 , 33.50
428332 , 2024-08-22 19:37:55 , 30.70 , 38.00 , 933.00 , 2440.00 , 33.50
428331 , 2024-08-22 19:36:32 , 30.60 , 38.00 , 933.00 , 2960.00 , 33.60
428330 , 2024-08-22 19:35:09 , 30.60 , 37.00 , 933.00 , 2800.00 , 33.70
428329 , 2024-08-22 19:33:45 , 30.80 , 38.00 , 933.00 , 3060.00 , 33.80
428328 , 2024-08-22 19:32:22 , 30.90 , 37.00 , 933.00 , 3250.00 , 33.80
428327 , 2024-08-22 19:30:59 , 30.70 , 36.00 , 933.00 , 3050.00 , 34.00
428326 , 2024-08-22 19:29:36 , 30.90 , 37.00 , 933.00 , 3200.00 , 34.20
428325 , 2024-08-22 19:28:12 , 31.20 , 36.00 , 933.00 , 3040.00 , 34.40
428324 , 2024-08-22 19:26:49 , 31.40 , 36.00 , 933.00 , 3450.00 , 34.40
428323 , 2024-08-22 19:25:25 , 31.50 , 36.00 , 933.00 , 3200.00 , 34.50
428322 , 2024-08-22 19:24:02 , 31.70 , 37.00 , 933.00 , 3190.00 , 34.50
428321 , 2024-08-22 19:22:39 , 31.90 , 37.00 , 933.00 , 3200.00 , 34.60
428320 , 2024-08-22 19:21:16 , 31.90 , 36.00 , 933.00 , 3280.00 , 34.60
428319 , 2024-08-22 19:19:52 , 31.80 , 35.00 , 933.00 , 3460.00 , 34.80
428318 , 2024-08-22 19:18:29 , 31.80 , 34.00 , 933.00 , 3190.00 , 34.80
428317 , 2024-08-22 19:17:06 , 31.90 , 35.00 , 933.00 , 3400.00 , 34.80
428316 , 2024-08-22 19:15:42 , 32.10 , 36.00 , 933.00 , 3120.00 , 34.90
428315 , 2024-08-22 19:14:19 , 32.20 , 36.00 , 933.00 , 3760.00 , 34.80
428314 , 2024-08-22 19:12:55 , 32.10 , 35.00 , 933.00 , 4070.00 , 34.80
428313 , 2024-08-22 19:08:23 , 31.60 , 35.00 , 933.00 , 3370.00 , 34.60
428312 , 2024-08-22 19:07:00 , 31.60 , 35.00 , 933.00 , 3160.00 , 34.80
428311 , 2024-08-22 19:05:37 , 31.80 , 36.00 , 933.00 , 3650.00 , 34.80
428310 , 2024-08-22 19:04:13 , 31.70 , 35.00 , 933.00 , 4290.00 , 34.80
428309 , 2024-08-22 19:02:50 , 32.00 , 35.00 , 933.00 , 4250.00 , 34.90
428308 , 2024-08-22 19:01:27 , 31.80 , 35.00 , 933.00 , 3650.00 , 34.90
428307 , 2024-08-22 19:00:03 , 31.90 , 35.00 , 933.00 , 3510.00 , 34.90
428306 , 2024-08-22 18:58:40 , 32.00 , 34.00 , 933.00 , 3680.00 , 34.90
428305 , 2024-08-22 18:57:17 , 31.60 , 36.00 , 933.00 , 3550.00 , 34.90
428304 , 2024-08-22 18:55:53 , 31.70 , 36.00 , 933.00 , 3430.00 , 34.90
428303 , 2024-08-22 18:54:30 , 31.70 , 35.00 , 933.00 , 3680.00 , 34.90
428302 , 2024-08-22 18:53:07 , 31.60 , 35.00 , 933.00 , 3380.00 , 34.90
428301 , 2024-08-22 18:51:43 , 31.90 , 35.00 , 933.00 , 3650.00 , 34.90
428300 , 2024-08-22 18:50:20 , 32.00 , 36.00 , 933.00 , 3210.00 , 34.90
428299 , 2024-08-22 18:48:56 , 32.00 , 36.00 , 933.00 , 3650.00 , 34.80
428298 , 2024-08-22 18:47:33 , 31.70 , 35.00 , 933.00 , 3350.00 , 34.80
428297 , 2024-08-22 18:46:10 , 31.70 , 34.00 , 933.00 , 3380.00 , 34.80
428296 , 2024-08-22 18:44:46 , 31.70 , 34.00 , 933.00 , 3310.00 , 34.80
428295 , 2024-08-22 18:43:23 , 31.90 , 35.00 , 933.00 , 3450.00 , 34.80
428294 , 2024-08-22 18:41:59 , 31.80 , 35.00 , 933.00 , 3100.00 , 34.70
428293 , 2024-08-22 18:40:36 , 31.80 , 34.00 , 933.00 , 3100.00 , 34.80
428292 , 2024-08-22 18:39:13 , 31.80 , 33.00 , 933.00 , 3250.00 , 34.80
428291 , 2024-08-22 18:37:49 , 32.20 , 36.00 , 933.00 , 3070.00 , 34.60
428290 , 2024-08-22 18:36:26 , 31.70 , 36.00 , 933.00 , 3000.00 , 34.60
428289 , 2024-08-22 18:35:02 , 31.80 , 36.00 , 933.00 , 2920.00 , 34.60
428288 , 2024-08-22 18:33:39 , 32.20 , 36.00 , 933.00 , 2960.00 , 34.80
428287 , 2024-08-22 18:32:16 , 32.30 , 35.00 , 933.00 , 3020.00 , 34.80
428286 , 2024-08-22 18:30:53 , 32.00 , 37.00 , 933.00 , 3420.00 , 34.60
428285 , 2024-08-22 18:29:29 , 32.30 , 36.00 , 933.00 , 3340.00 , 34.60
428284 , 2024-08-22 18:28:06 , 32.10 , 36.00 , 933.00 , 3270.00 , 34.40
428283 , 2024-08-22 18:26:42 , 31.80 , 36.00 , 933.00 , 3320.00 , 34.20
428282 , 2024-08-22 18:25:19 , 31.40 , 37.00 , 933.00 , 3070.00 , 34.20
428281 , 2024-08-22 18:23:56 , 31.20 , 37.00 , 933.00 , 3410.00 , 34.20
428280 , 2024-08-22 18:22:32 , 31.10 , 36.00 , 933.00 , 3350.00 , 34.20
428279 , 2024-08-22 18:21:09 , 31.30 , 35.00 , 933.00 , 3190.00 , 34.30
428278 , 2024-08-22 18:19:46 , 31.50 , 34.00 , 933.00 , 3060.00 , 34.40
428277 , 2024-08-22 18:18:22 , 31.90 , 36.00 , 933.00 , 3190.00 , 34.40
428276 , 2024-08-22 18:16:59 , 31.50 , 35.00 , 933.00 , 3110.00 , 34.40
428275 , 2024-08-22 18:15:36 , 31.50 , 36.00 , 933.00 , 3410.00 , 34.50
428274 , 2024-08-22 18:14:12 , 31.60 , 35.00 , 933.00 , 3120.00 , 34.40
428273 , 2024-08-22 18:12:49 , 31.30 , 35.00 , 933.00 , 3120.00 , 34.20
428272 , 2024-08-22 18:11:26 , 31.50 , 33.00 , 933.00 , 2910.00 , 34.20
428271 , 2024-08-22 18:10:02 , 31.20 , 36.00 , 933.00 , 2880.00 , 34.20
428270 , 2024-08-22 18:08:39 , 31.00 , 37.00 , 933.00 , 3020.00 , 34.20
428269 , 2024-08-22 18:07:16 , 31.30 , 37.00 , 933.00 , 3240.00 , 34.20
428268 , 2024-08-22 18:05:52 , 31.40 , 38.00 , 933.00 , 3340.00 , 34.40
428267 , 2024-08-22 18:04:29 , 31.00 , 34.00 , 933.00 , 3460.00 , 34.40
428266 , 2024-08-22 18:03:06 , 31.10 , 32.00 , 933.00 , 4070.00 , 34.50
428265 , 2024-08-22 18:01:42 , 31.40 , 34.00 , 933.00 , 3700.00 , 34.50
428264 , 2024-08-22 18:00:19 , 31.80 , 36.00 , 933.00 , 3720.00 , 34.60
428263 , 2024-08-22 17:58:56 , 31.40 , 37.00 , 933.00 , 3730.00 , 34.50
428262 , 2024-08-22 17:57:32 , 31.00 , 36.00 , 933.00 , 3540.00 , 34.40
428261 , 2024-08-22 17:56:09 , 31.50 , 36.00 , 933.00 , 4140.00 , 34.40
428260 , 2024-08-22 17:54:45 , 31.20 , 36.00 , 933.00 , 3770.00 , 34.20
428259 , 2024-08-22 17:53:22 , 31.70 , 39.00 , 934.00 , 3610.00 , 34.20
428258 , 2024-08-22 17:51:59 , 31.70 , 38.00 , 934.00 , 3450.00 , 34.20
428257 , 2024-08-22 17:50:35 , 32.20 , 38.00 , 934.00 , 2940.00 , 34.40
428256 , 2024-08-22 17:49:12 , 32.40 , 39.00 , 934.00 , 3150.00 , 34.40
428255 , 2024-08-22 17:47:48 , 32.10 , 38.00 , 934.00 , 2850.00 , 34.10
428254 , 2024-08-22 17:46:25 , 31.80 , 38.00 , 934.00 , 3340.00 , 34.00
428253 , 2024-08-22 17:42:05 , 31.40 , 37.00 , 934.00 , 3010.00 , 33.90
428252 , 2024-08-22 17:40:42 , 31.40 , 37.00 , 934.00 , 2740.00 , 34.10
428251 , 2024-08-22 17:39:19 , 31.40 , 39.00 , 934.00 , 2770.00 , 34.20
428250 , 2024-08-22 17:37:55 , 31.70 , 38.00 , 934.00 , 3100.00 , 34.40
428249 , 2024-08-22 17:36:32 , 31.90 , 37.00 , 934.00 , 3240.00 , 34.40
428248 , 2024-08-22 17:35:08 , 31.80 , 38.00 , 934.00 , 2910.00 , 34.40
428247 , 2024-08-22 17:33:45 , 31.30 , 36.00 , 934.00 , 2830.00 , 34.30
428246 , 2024-08-22 17:32:22 , 30.80 , 39.00 , 934.00 , 3040.00 , 34.20
428245 , 2024-08-22 17:30:58 , 30.90 , 38.00 , 934.00 , 3050.00 , 34.40
428244 , 2024-08-22 17:29:35 , 30.80 , 39.00 , 934.00 , 3460.00 , 34.40
428243 , 2024-08-22 17:28:12 , 30.20 , 38.00 , 934.00 , 3190.00 , 34.30
428242 , 2024-08-22 17:26:48 , 31.00 , 37.00 , 934.00 , 3510.00 , 34.40
428241 , 2024-08-22 17:25:25 , 31.70 , 37.00 , 934.00 , 2940.00 , 34.50
428240 , 2024-08-22 17:24:02 , 32.00 , 36.00 , 934.00 , 3000.00 , 34.50
428239 , 2024-08-22 17:22:38 , 31.90 , 38.00 , 934.00 , 3000.00 , 34.40
428238 , 2024-08-22 17:21:15 , 31.20 , 38.00 , 934.00 , 2790.00 , 34.20
428237 , 2024-08-22 17:19:51 , 31.30 , 37.00 , 934.00 , 3150.00 , 34.40
428236 , 2024-08-22 17:18:28 , 31.90 , 37.00 , 934.00 , 3310.00 , 34.50
428235 , 2024-08-22 17:17:05 , 32.10 , 37.00 , 934.00 , 3240.00 , 34.40
428234 , 2024-08-22 17:15:41 , 31.60 , 41.00 , 934.00 , 2900.00 , 34.20
428233 , 2024-08-22 17:14:18 , 31.50 , 40.00 , 934.00 , 2790.00 , 34.30
428232 , 2024-08-22 17:12:55 , 31.50 , 39.00 , 934.00 , 2930.00 , 34.20
428231 , 2024-08-22 17:11:31 , 32.10 , 38.00 , 934.00 , 3460.00 , 34.40
428230 , 2024-08-22 17:10:08 , 31.90 , 39.00 , 934.00 , 3110.00 , 34.40
428229 , 2024-08-22 17:08:44 , 31.40 , 38.00 , 934.00 , 2670.00 , 34.20
428228 , 2024-08-22 17:07:21 , 31.60 , 38.00 , 934.00 , 2640.00 , 34.20
428227 , 2024-08-22 17:05:56 , 31.50 , 40.00 , 934.00 , 3150.00 , 34.20
428226 , 2024-08-22 17:04:32 , 31.00 , 39.00 , 934.00 , 3030.00 , 34.10
428225 , 2024-08-22 17:03:09 , 30.70 , 39.00 , 934.00 , 2650.00 , 34.10
428224 , 2024-08-22 17:01:45 , 31.00 , 39.00 , 934.00 , 3100.00 , 34.20
428223 , 2024-08-22 17:00:22 , 31.50 , 38.00 , 934.00 , 3220.00 , 34.30
428222 , 2024-08-22 16:58:59 , 32.10 , 36.00 , 934.00 , 2630.00 , 34.30
428221 , 2024-08-22 16:57:35 , 31.60 , 40.00 , 934.00 , 3120.00 , 34.10
428220 , 2024-08-22 16:56:12 , 30.90 , 41.00 , 934.00 , 2870.00 , 33.80
428219 , 2024-08-22 16:54:48 , 30.60 , 40.00 , 934.00 , 2740.00 , 33.80
428218 , 2024-08-22 16:53:25 , 31.10 , 40.00 , 934.00 , 3730.00 , 33.80
428217 , 2024-08-22 16:52:02 , 30.70 , 40.00 , 934.00 , 3430.00 , 33.80
428216 , 2024-08-22 16:50:39 , 30.40 , 43.00 , 934.00 , 3110.00 , 33.70
428215 , 2024-08-22 16:49:15 , 30.50 , 42.00 , 934.00 , 2840.00 , 33.80
428214 , 2024-08-22 16:47:52 , 30.70 , 42.00 , 934.00 , 3690.00 , 33.80
428213 , 2024-08-22 16:46:28 , 30.90 , 41.00 , 934.00 , 2840.00 , 33.90
428212 , 2024-08-22 16:45:05 , 31.50 , 41.00 , 934.00 , 2980.00 , 33.90
428211 , 2024-08-22 16:43:42 , 31.60 , 41.00 , 934.00 , 2740.00 , 33.90
428210 , 2024-08-22 16:42:18 , 31.30 , 44.00 , 934.00 , 2950.00 , 33.80
428209 , 2024-08-22 16:40:55 , 30.90 , 43.00 , 934.00 , 3060.00 , 33.80
428208 , 2024-08-22 16:39:31 , 30.80 , 42.00 , 934.00 , 2750.00 , 33.80
428207 , 2024-08-22 16:38:07 , 30.60 , 43.00 , 934.00 , 2840.00 , 33.80
428206 , 2024-08-22 16:36:44 , 30.70 , 44.00 , 934.00 , 2800.00 , 33.80
428205 , 2024-08-22 16:35:21 , 30.30 , 43.00 , 934.00 , 2720.00 , 33.90
428204 , 2024-08-22 16:33:57 , 30.40 , 42.00 , 934.00 , 2820.00 , 34.10
428203 , 2024-08-22 16:32:34 , 31.40 , 42.00 , 934.00 , 3230.00 , 34.20
428202 , 2024-08-22 16:31:10 , 31.90 , 42.00 , 934.00 , 2940.00 , 34.20
428201 , 2024-08-22 16:29:47 , 31.40 , 41.00 , 934.00 , 2620.00 , 33.90
428200 , 2024-08-22 16:28:24 , 30.70 , 39.00 , 934.00 , 2950.00 , 33.90
428199 , 2024-08-22 16:27:00 , 30.60 , 40.00 , 934.00 , 2890.00 , 34.00
428198 , 2024-08-22 16:25:37 , 31.20 , 42.00 , 934.00 , 3040.00 , 34.20
428197 , 2024-08-22 16:24:13 , 31.20 , 41.00 , 934.00 , 2990.00 , 34.20
428196 , 2024-08-22 16:22:50 , 31.00 , 40.00 , 934.00 , 2880.00 , 34.20
428195 , 2024-08-22 16:21:27 , 31.20 , 41.00 , 934.00 , 2740.00 , 34.20
428194 , 2024-08-22 16:20:03 , 31.40 , 41.00 , 934.00 , 3070.00 , 34.30
428193 , 2024-08-22 16:15:58 , 30.90 , 43.00 , 934.00 , 2530.00 , 34.10
428192 , 2024-08-22 16:14:35 , 30.90 , 43.00 , 934.00 , 2870.00 , 33.90
428191 , 2024-08-22 16:13:11 , 30.30 , 43.00 , 934.00 , 2410.00 , 33.90
428190 , 2024-08-22 16:11:48 , 31.20 , 42.00 , 934.00 , 2690.00 , 33.90
428189 , 2024-08-22 16:10:24 , 31.60 , 41.00 , 934.00 , 2270.00 , 33.90
428188 , 2024-08-22 16:09:01 , 31.00 , 42.00 , 934.00 , 2360.00 , 33.70
428187 , 2024-08-22 16:07:38 , 30.60 , 41.00 , 934.00 , 2290.00 , 33.60
428186 , 2024-08-22 16:06:14 , 30.80 , 42.00 , 934.00 , 2370.00 , 33.80
428185 , 2024-08-22 16:04:51 , 30.90 , 42.00 , 934.00 , 2230.00 , 33.80
428184 , 2024-08-22 16:03:27 , 30.80 , 42.00 , 934.00 , 2400.00 , 33.60
428183 , 2024-08-22 16:02:04 , 30.20 , 43.00 , 934.00 , 2400.00 , 33.50
428182 , 2024-08-22 16:00:41 , 29.50 , 42.00 , 934.00 , 2260.00 , 33.60
428181 , 2024-08-22 15:59:17 , 29.10 , 43.00 , 934.00 , 2250.00 , 33.80
428180 , 2024-08-22 15:57:54 , 29.60 , 42.00 , 934.00 , 2490.00 , 33.90
428179 , 2024-08-22 15:56:30 , 29.30 , 41.00 , 934.00 , 2520.00 , 33.90
428178 , 2024-08-22 15:55:07 , 30.80 , 40.00 , 934.00 , 2560.00 , 33.90
428177 , 2024-08-22 15:53:43 , 30.40 , 43.00 , 934.00 , 2280.00 , 33.80
428176 , 2024-08-22 15:52:20 , 30.30 , 41.00 , 934.00 , 2320.00 , 33.70
428175 , 2024-08-22 15:50:57 , 30.00 , 42.00 , 934.00 , 2020.00 , 33.50
428174 , 2024-08-22 15:49:33 , 29.50 , 43.00 , 934.00 , 2310.00 , 33.30
428173 , 2024-08-22 15:48:10 , 29.50 , 43.00 , 934.00 , 2100.00 , 33.30
428172 , 2024-08-22 15:46:46 , 30.10 , 42.00 , 934.00 , 2380.00 , 33.30
428171 , 2024-08-22 15:45:23 , 30.20 , 42.00 , 934.00 , 2370.00 , 33.20
428170 , 2024-08-22 15:43:59 , 29.80 , 44.00 , 934.00 , 2760.00 , 33.10
428169 , 2024-08-22 15:42:36 , 29.80 , 44.00 , 934.00 , 2320.00 , 33.10
428168 , 2024-08-22 15:41:12 , 29.60 , 44.00 , 934.00 , 2840.00 , 32.90
428167 , 2024-08-22 15:39:49 , 29.40 , 42.00 , 934.00 , 2510.00 , 32.90
428166 , 2024-08-22 15:38:26 , 30.10 , 42.00 , 934.00 , 1980.00 , 33.10
428165 , 2024-08-22 15:37:02 , 30.10 , 44.00 , 934.00 , 2010.00 , 33.00
428164 , 2024-08-22 15:35:39 , 30.00 , 43.00 , 934.00 , 2130.00 , 33.00
428163 , 2024-08-22 15:34:15 , 29.90 , 42.00 , 934.00 , 1830.00 , 33.00
428162 , 2024-08-22 15:32:52 , 29.70 , 45.00 , 934.00 , 1850.00 , 32.90
428161 , 2024-08-22 15:31:29 , 29.80 , 43.00 , 934.00 , 1960.00 , 32.90
428160 , 2024-08-22 15:30:05 , 29.70 , 44.00 , 934.00 , 2050.00 , 33.00
428159 , 2024-08-22 15:28:42 , 29.40 , 44.00 , 934.00 , 1980.00 , 33.00
428158 , 2024-08-22 15:27:18 , 29.40 , 42.00 , 934.00 , 2140.00 , 33.10
428157 , 2024-08-22 15:25:55 , 28.90 , 45.00 , 934.00 , 1740.00 , 33.00
428156 , 2024-08-22 15:24:31 , 29.10 , 43.00 , 934.00 , 2010.00 , 33.10
428155 , 2024-08-22 15:23:08 , 29.50 , 44.00 , 934.00 , 2150.00 , 33.20
428154 , 2024-08-22 15:21:45 , 29.00 , 43.00 , 934.00 , 2070.00 , 33.30
428153 , 2024-08-22 15:20:21 , 29.40 , 43.00 , 934.00 , 1980.00 , 33.60
428152 , 2024-08-22 15:18:58 , 29.70 , 44.00 , 934.00 , 2090.00 , 33.80
428151 , 2024-08-22 15:17:34 , 29.60 , 43.00 , 934.00 , 2220.00 , 33.70
428150 , 2024-08-22 15:16:11 , 30.00 , 42.00 , 934.00 , 2160.00 , 33.60
428149 , 2024-08-22 15:14:47 , 29.70 , 42.00 , 934.00 , 1760.00 , 33.50
428148 , 2024-08-22 15:13:24 , 29.50 , 44.00 , 934.00 , 1850.00 , 33.50
428147 , 2024-08-22 15:12:01 , 29.60 , 42.00 , 934.00 , 1950.00 , 33.60
428146 , 2024-08-22 15:10:37 , 29.80 , 41.00 , 934.00 , 2190.00 , 33.60
428145 , 2024-08-22 15:09:13 , 31.40 , 39.00 , 934.00 , 1880.00 , 33.80
428144 , 2024-08-22 15:07:50 , 31.10 , 40.00 , 934.00 , 1900.00 , 33.50
428143 , 2024-08-22 15:06:26 , 30.50 , 40.00 , 934.00 , 1700.00 , 33.20
428142 , 2024-08-22 15:05:03 , 30.50 , 40.00 , 934.00 , 1640.00 , 32.90
428141 , 2024-08-22 15:03:40 , 29.50 , 42.00 , 934.00 , 1490.00 , 32.80
428140 , 2024-08-22 15:02:16 , 29.70 , 42.00 , 934.00 , 1360.00 , 32.80
428139 , 2024-08-22 15:00:53 , 30.40 , 42.00 , 934.00 , 1500.00 , 32.80
428138 , 2024-08-22 14:59:29 , 30.20 , 41.00 , 934.00 , 1440.00 , 32.60
428137 , 2024-08-22 14:58:06 , 29.70 , 42.00 , 934.00 , 1310.00 , 32.60
428136 , 2024-08-22 14:56:42 , 29.90 , 42.00 , 934.00 , 1680.00 , 32.40
428135 , 2024-08-22 14:55:19 , 29.20 , 42.00 , 934.00 , 1370.00 , 32.20
428134 , 2024-08-22 14:53:56 , 29.00 , 43.00 , 934.00 , 1210.00 , 32.10
428133 , 2024-08-22 14:50:03 , 29.50 , 42.00 , 934.00 , 1260.00 , 32.20
428132 , 2024-08-22 14:48:40 , 29.20 , 43.00 , 935.00 , 1180.00 , 31.90
428131 , 2024-08-22 14:47:16 , 28.40 , 45.00 , 935.00 , 1450.00 , 31.70
428130 , 2024-08-22 14:45:53 , 28.00 , 46.00 , 935.00 , 1050.00 , 31.60
428129 , 2024-08-22 14:44:29 , 27.70 , 45.00 , 935.00 , 1360.00 , 31.80
428128 , 2024-08-22 14:43:06 , 28.10 , 44.00 , 935.00 , 1250.00 , 32.00
428127 , 2024-08-22 14:41:42 , 28.70 , 44.00 , 935.00 , 1530.00 , 32.10
428126 , 2024-08-22 14:40:19 , 29.50 , 43.00 , 935.00 , 1100.00 , 32.00
428125 , 2024-08-22 14:38:55 , 28.90 , 45.00 , 935.00 , 1250.00 , 31.60
428124 , 2024-08-22 14:37:32 , 28.40 , 45.00 , 935.00 , 1180.00 , 31.30
428123 , 2024-08-22 14:36:09 , 27.90 , 44.00 , 935.00 , 1540.00 , 31.10
428122 , 2024-08-22 14:34:45 , 27.80 , 45.00 , 935.00 , 950.00 , 30.90
428121 , 2024-08-22 14:33:21 , 27.80 , 46.00 , 935.00 , 1710.00 , 30.90
428120 , 2024-08-22 14:31:58 , 27.10 , 46.00 , 935.00 , 1160.00 , 30.80
428119 , 2024-08-22 14:30:34 , 27.00 , 47.00 , 935.00 , 960.00 , 30.90
428118 , 2024-08-22 14:29:10 , 27.10 , 46.00 , 935.00 , 840.00 , 31.00
428117 , 2024-08-22 14:27:47 , 27.30 , 47.00 , 935.00 , 1160.00 , 31.10
428116 , 2024-08-22 14:26:23 , 27.50 , 45.00 , 935.00 , 880.00 , 31.10
428115 , 2024-08-22 14:24:59 , 28.20 , 46.00 , 935.00 , 840.00 , 31.10
428114 , 2024-08-22 14:23:36 , 27.90 , 46.00 , 935.00 , 860.00 , 31.00
428113 , 2024-08-22 14:22:13 , 27.40 , 48.00 , 935.00 , 940.00 , 30.90
428112 , 2024-08-22 14:20:49 , 27.60 , 47.00 , 935.00 , 1040.00 , 30.90
428111 , 2024-08-22 14:19:26 , 27.60 , 47.00 , 935.00 , 880.00 , 30.80
428110 , 2024-08-22 14:18:02 , 27.50 , 48.00 , 935.00 , 840.00 , 30.60
428109 , 2024-08-22 14:16:38 , 27.30 , 49.00 , 935.00 , 910.00 , 30.60
428108 , 2024-08-22 14:15:15 , 27.10 , 47.00 , 935.00 , 910.00 , 30.60
428107 , 2024-08-22 14:13:51 , 27.30 , 48.00 , 935.00 , 720.00 , 30.50
428106 , 2024-08-22 14:12:28 , 27.10 , 49.00 , 935.00 , 790.00 , 30.40
428105 , 2024-08-22 14:11:05 , 26.90 , 49.00 , 935.00 , 830.00 , 30.30
428104 , 2024-08-22 14:09:41 , 26.70 , 50.00 , 935.00 , 880.00 , 30.30
428103 , 2024-08-22 14:08:18 , 26.80 , 50.00 , 935.00 , 710.00 , 30.30
428102 , 2024-08-22 14:06:54 , 26.80 , 50.00 , 935.00 , 640.00 , 30.30
428101 , 2024-08-22 14:05:31 , 26.80 , 49.00 , 935.00 , 910.00 , 30.40
428100 , 2024-08-22 14:04:07 , 27.00 , 50.00 , 935.00 , 820.00 , 30.30
428099 , 2024-08-22 14:02:44 , 27.20 , 48.00 , 935.00 , 640.00 , 30.10
428098 , 2024-08-22 14:01:21 , 27.40 , 49.00 , 935.00 , 850.00 , 30.10
428097 , 2024-08-22 13:59:57 , 27.10 , 51.00 , 935.00 , 760.00 , 30.00
428096 , 2024-08-22 13:58:33 , 27.00 , 51.00 , 935.00 , 780.00 , 29.90
428095 , 2024-08-22 13:57:10 , 26.60 , 50.00 , 935.00 , 660.00 , 29.80
428094 , 2024-08-22 13:55:46 , 26.40 , 50.00 , 935.00 , 560.00 , 29.80
428093 , 2024-08-22 13:54:23 , 26.80 , 51.00 , 935.00 , 690.00 , 29.80
428092 , 2024-08-22 13:53:00 , 26.90 , 52.00 , 935.00 , 640.00 , 29.60
428091 , 2024-08-22 13:51:36 , 26.40 , 50.00 , 935.00 , 540.00 , 29.40
428090 , 2024-08-22 13:50:13 , 26.30 , 50.00 , 935.00 , 490.00 , 29.40
428089 , 2024-08-22 13:48:49 , 26.20 , 51.00 , 935.00 , 540.00 , 29.40
428088 , 2024-08-22 13:47:26 , 26.30 , 50.00 , 935.00 , 690.00 , 29.40
428087 , 2024-08-22 13:46:02 , 26.80 , 52.00 , 935.00 , 470.00 , 29.20
428086 , 2024-08-22 13:44:39 , 26.40 , 53.00 , 935.00 , 550.00 , 29.00
428085 , 2024-08-22 13:43:15 , 25.90 , 53.00 , 935.00 , 590.00 , 28.90
428084 , 2024-08-22 13:41:51 , 25.50 , 54.00 , 935.00 , 620.00 , 28.80
428083 , 2024-08-22 13:40:28 , 25.20 , 54.00 , 935.00 , 550.00 , 28.70
428082 , 2024-08-22 13:39:04 , 24.90 , 55.00 , 935.00 , 540.00 , 28.60
428081 , 2024-08-22 13:37:41 , 24.80 , 55.00 , 935.00 , 480.00 , 28.60
428080 , 2024-08-22 13:36:17 , 24.90 , 55.00 , 935.00 , 430.00 , 28.50
428079 , 2024-08-22 13:34:53 , 25.00 , 54.00 , 935.00 , 430.00 , 28.60
428078 , 2024-08-22 13:33:30 , 24.90 , 56.00 , 935.00 , 610.00 , 28.40
428077 , 2024-08-22 13:32:06 , 24.70 , 54.00 , 935.00 , 280.00 , 28.30
428076 , 2024-08-22 13:30:43 , 24.60 , 55.00 , 935.00 , 420.00 , 28.40
428075 , 2024-08-22 13:29:19 , 24.30 , 55.00 , 935.00 , 620.00 , 28.20
428074 , 2024-08-22 13:27:56 , 24.20 , 54.00 , 935.00 , 1050.00 , 28.20
428073 , 2024-08-22 13:24:23 , 25.20 , 54.00 , 935.00 , 460.00 , 28.00
428072 , 2024-08-22 13:22:59 , 24.50 , 56.00 , 935.00 , 310.00 , 27.90
428071 , 2024-08-22 13:21:36 , 24.00 , 58.00 , 935.00 , 390.00 , 27.80
428070 , 2024-08-22 13:20:13 , 23.90 , 56.00 , 935.00 , 300.00 , 27.80
428069 , 2024-08-22 13:18:49 , 24.30 , 55.00 , 935.00 , 350.00 , 27.80
428068 , 2024-08-22 13:17:26 , 24.20 , 58.00 , 935.00 , 410.00 , 27.70
428067 , 2024-08-22 13:16:02 , 24.20 , 56.00 , 935.00 , 400.00 , 27.50
428066 , 2024-08-22 13:14:39 , 24.20 , 57.00 , 935.00 , 420.00 , 27.50
428065 , 2024-08-22 13:13:15 , 24.00 , 59.00 , 935.00 , 330.00 , 27.40
428064 , 2024-08-22 13:11:52 , 23.80 , 57.00 , 935.00 , 370.00 , 27.30
428063 , 2024-08-22 13:10:28 , 23.50 , 57.00 , 935.00 , 320.00 , 27.30
428062 , 2024-08-22 13:09:05 , 23.50 , 58.00 , 935.00 , 350.00 , 27.30
428061 , 2024-08-22 13:07:41 , 23.40 , 59.00 , 935.00 , 420.00 , 27.20
428060 , 2024-08-22 13:06:18 , 23.40 , 57.00 , 935.00 , 330.00 , 27.30
428059 , 2024-08-22 13:04:54 , 23.30 , 60.00 , 935.00 , 460.00 , 27.40
428058 , 2024-08-22 13:03:31 , 23.10 , 59.00 , 935.00 , 420.00 , 27.40
428057 , 2024-08-22 13:02:07 , 23.50 , 58.00 , 935.00 , 480.00 , 27.30
428056 , 2024-08-22 13:00:43 , 23.80 , 59.00 , 935.00 , 350.00 , 27.30
428055 , 2024-08-22 12:59:20 , 23.70 , 58.00 , 935.00 , 520.00 , 27.20
428054 , 2024-08-22 12:57:56 , 23.40 , 60.00 , 935.00 , 430.00 , 27.10
428053 , 2024-08-22 12:56:32 , 22.90 , 62.00 , 935.00 , 400.00 , 27.10
428052 , 2024-08-22 12:55:09 , 22.90 , 60.00 , 935.00 , 380.00 , 27.10
428051 , 2024-08-22 12:53:45 , 23.40 , 61.00 , 935.00 , 320.00 , 26.90
428050 , 2024-08-22 12:52:22 , 23.20 , 62.00 , 935.00 , 370.00 , 26.90
428049 , 2024-08-22 12:50:58 , 22.70 , 62.00 , 935.00 , 390.00 , 26.80
428048 , 2024-08-22 12:49:35 , 22.50 , 61.00 , 935.00 , 320.00 , 26.80
428047 , 2024-08-22 12:48:11 , 22.70 , 63.00 , 935.00 , 210.00 , 26.80
428046 , 2024-08-22 12:46:48 , 22.40 , 61.00 , 935.00 , 310.00 , 26.60
428045 , 2024-08-22 12:45:25 , 22.60 , 61.00 , 935.00 , 260.00 , 26.70
428044 , 2024-08-22 12:44:01 , 22.50 , 62.00 , 935.00 , 300.00 , 26.60
428043 , 2024-08-22 12:42:38 , 22.50 , 61.00 , 935.00 , 380.00 , 26.60
428042 , 2024-08-22 12:41:14 , 22.20 , 62.00 , 935.00 , 470.00 , 26.60
428041 , 2024-08-22 12:39:50 , 22.30 , 61.00 , 935.00 , 350.00 , 26.60
428040 , 2024-08-22 12:38:27 , 22.50 , 60.00 , 935.00 , 280.00 , 26.60
428039 , 2024-08-22 12:37:03 , 22.60 , 60.00 , 935.00 , 370.00 , 26.60
428038 , 2024-08-22 12:35:40 , 23.10 , 61.00 , 935.00 , 420.00 , 26.60
428037 , 2024-08-22 12:34:16 , 23.20 , 63.00 , 935.00 , 410.00 , 26.60
428036 , 2024-08-22 12:32:53 , 22.80 , 61.00 , 935.00 , 250.00 , 26.60
428035 , 2024-08-22 12:31:29 , 22.70 , 62.00 , 935.00 , 400.00 , 26.50
428034 , 2024-08-22 12:30:06 , 22.70 , 62.00 , 935.00 , 340.00 , 26.40
428033 , 2024-08-22 12:28:42 , 22.60 , 62.00 , 935.00 , 250.00 , 26.30
428032 , 2024-08-22 12:27:19 , 22.50 , 62.00 , 935.00 , 340.00 , 26.30
428031 , 2024-08-22 12:25:55 , 22.50 , 61.00 , 935.00 , 310.00 , 26.30
428030 , 2024-08-22 12:24:32 , 22.80 , 62.00 , 935.00 , 410.00 , 26.20
428029 , 2024-08-22 12:23:08 , 22.80 , 61.00 , 935.00 , 460.00 , 26.10
428028 , 2024-08-22 12:21:45 , 22.60 , 61.00 , 935.00 , 710.00 , 25.90
428027 , 2024-08-22 12:20:21 , 22.50 , 63.00 , 935.00 , 400.00 , 25.90
428026 , 2024-08-22 12:18:58 , 22.50 , 61.00 , 935.00 , 370.00 , 25.90
428025 , 2024-08-22 12:17:35 , 22.70 , 62.00 , 935.00 , 290.00 , 25.80
428024 , 2024-08-22 12:16:11 , 22.70 , 63.00 , 935.00 , 250.00 , 25.70
428023 , 2024-08-22 12:14:47 , 22.80 , 62.00 , 935.00 , 220.00 , 25.60
428022 , 2024-08-22 12:13:24 , 22.70 , 63.00 , 935.00 , 210.00 , 25.40
428021 , 2024-08-22 12:12:00 , 22.50 , 63.00 , 935.00 , 260.00 , 25.20
428020 , 2024-08-22 12:10:37 , 22.60 , 63.00 , 935.00 , 290.00 , 25.10
428019 , 2024-08-22 12:09:13 , 22.20 , 62.00 , 935.00 , 230.00 , 25.00
428018 , 2024-08-22 12:07:50 , 22.10 , 62.00 , 935.00 , 270.00 , 24.90
428017 , 2024-08-22 12:06:26 , 22.20 , 63.00 , 935.00 , 230.00 , 24.90
428016 , 2024-08-22 12:05:03 , 21.90 , 62.00 , 935.00 , 240.00 , 24.90
428015 , 2024-08-22 12:03:39 , 21.80 , 64.00 , 935.00 , 400.00 , 24.80
428014 , 2024-08-22 12:02:15 , 21.90 , 64.00 , 935.00 , 140.00 , 24.60
428013 , 2024-08-22 11:58:59 , 21.20 , 64.00 , 935.00 , 180.00 , 24.30
428012 , 2024-08-22 11:57:35 , 21.50 , 64.00 , 935.00 , 200.00 , 24.30
428011 , 2024-08-22 11:56:12 , 21.60 , 65.00 , 935.00 , 170.00 , 24.30
428010 , 2024-08-22 11:54:48 , 21.30 , 65.00 , 935.00 , 250.00 , 24.20
428009 , 2024-08-22 11:53:24 , 21.20 , 65.00 , 935.00 , 200.00 , 24.10
428008 , 2024-08-22 11:52:01 , 21.00 , 66.00 , 935.00 , 140.00 , 24.00
428007 , 2024-08-22 11:50:37 , 21.10 , 66.00 , 935.00 , 220.00 , 23.90
428006 , 2024-08-22 11:49:14 , 21.10 , 66.00 , 935.00 , 170.00 , 23.90
428005 , 2024-08-22 11:47:50 , 21.00 , 66.00 , 935.00 , 150.00 , 23.90
428004 , 2024-08-22 11:46:27 , 20.80 , 67.00 , 935.00 , 120.00 , 23.80
428003 , 2024-08-22 11:45:04 , 20.80 , 65.00 , 935.00 , 100.00 , 23.90
428002 , 2024-08-22 11:43:40 , 21.00 , 67.00 , 935.00 , 90.00 , 23.90
428001 , 2024-08-22 11:42:16 , 21.00 , 65.00 , 935.00 , 150.00 , 23.90
428000 , 2024-08-22 11:40:53 , 21.20 , 65.00 , 935.00 , 130.00 , 23.80
427999 , 2024-08-22 11:39:29 , 21.20 , 66.00 , 935.00 , 110.00 , 23.80
427998 , 2024-08-22 11:38:06 , 21.10 , 65.00 , 935.00 , 120.00 , 23.70
427997 , 2024-08-22 11:36:42 , 21.20 , 66.00 , 935.00 , 100.00 , 23.60
427996 , 2024-08-22 11:35:19 , 21.00 , 67.00 , 935.00 , 160.00 , 23.60
427995 , 2024-08-22 11:33:55 , 20.80 , 66.00 , 935.00 , 140.00 , 23.60
427994 , 2024-08-22 11:32:32 , 20.90 , 67.00 , 935.00 , 190.00 , 23.60
427993 , 2024-08-22 11:31:09 , 20.90 , 66.00 , 935.00 , 30.00 , 23.50
427992 , 2024-08-22 11:29:45 , 20.90 , 66.00 , 935.00 , 180.00 , 23.50
427991 , 2024-08-22 11:28:22 , 20.90 , 67.00 , 935.00 , 320.00 , 23.50
427990 , 2024-08-22 11:26:58 , 20.90 , 68.00 , 935.00 , 170.00 , 23.50
427989 , 2024-08-22 11:25:35 , 21.00 , 68.00 , 935.00 , 210.00 , 23.40
427988 , 2024-08-22 11:24:11 , 20.90 , 68.00 , 935.00 , 160.00 , 23.40
427987 , 2024-08-22 11:22:48 , 21.00 , 68.00 , 935.00 , 200.00 , 23.30
427986 , 2024-08-22 11:21:24 , 20.90 , 67.00 , 935.00 , 130.00 , 23.20
427985 , 2024-08-22 11:20:01 , 20.90 , 68.00 , 935.00 , 90.00 , 23.10
427984 , 2024-08-22 11:18:38 , 20.70 , 69.00 , 935.00 , 130.00 , 23.00
427983 , 2024-08-22 11:17:14 , 20.40 , 69.00 , 935.00 , 550.00 , 22.80
427982 , 2024-08-22 11:15:50 , 20.50 , 68.00 , 935.00 , 210.00 , 22.80
427981 , 2024-08-22 11:14:27 , 20.40 , 70.00 , 935.00 , 140.00 , 22.70
427980 , 2024-08-22 11:13:03 , 20.20 , 69.00 , 935.00 , 130.00 , 22.60
427979 , 2024-08-22 11:11:40 , 19.90 , 69.00 , 935.00 , 100.00 , 22.60
427978 , 2024-08-22 11:10:17 , 19.90 , 71.00 , 935.00 , 90.00 , 22.50
427977 , 2024-08-22 11:08:53 , 19.70 , 70.00 , 935.00 , 70.00 , 22.40
427976 , 2024-08-22 11:07:30 , 19.80 , 70.00 , 935.00 , 220.00 , 22.50
427975 , 2024-08-22 11:06:06 , 19.90 , 71.00 , 935.00 , 30.00 , 22.50
427974 , 2024-08-22 11:04:43 , 19.70 , 71.00 , 935.00 , 130.00 , 22.50
427973 , 2024-08-22 11:03:19 , 19.70 , 71.00 , 935.00 , 140.00 , 22.40
427972 , 2024-08-22 11:01:56 , 19.60 , 71.00 , 935.00 , 40.00 , 22.40
427971 , 2024-08-22 11:00:32 , 19.70 , 71.00 , 935.00 , 170.00 , 22.40
427970 , 2024-08-22 10:59:09 , 19.60 , 71.00 , 935.00 , 90.00 , 22.40
427969 , 2024-08-22 10:57:45 , 19.80 , 71.00 , 935.00 , 110.00 , 22.40
427968 , 2024-08-22 10:56:22 , 19.70 , 71.00 , 935.00 , 130.00 , 22.40
427967 , 2024-08-22 10:54:58 , 19.60 , 71.00 , 935.00 , 130.00 , 22.40
427966 , 2024-08-22 10:53:35 , 19.60 , 72.00 , 935.00 , 70.00 , 22.40
427965 , 2024-08-22 10:52:11 , 19.60 , 73.00 , 935.00 , 70.00 , 22.30
427964 , 2024-08-22 10:50:48 , 19.50 , 72.00 , 935.00 , 140.00 , 22.40
427963 , 2024-08-22 10:49:24 , 19.10 , 73.00 , 935.00 , 110.00 , 22.40
427962 , 2024-08-22 10:48:01 , 19.20 , 72.00 , 935.00 , 110.00 , 22.40
427961 , 2024-08-22 10:46:38 , 19.50 , 72.00 , 935.00 , 30.00 , 22.50
427960 , 2024-08-22 10:45:14 , 19.60 , 72.00 , 935.00 , 50.00 , 22.60
427959 , 2024-08-22 10:43:50 , 19.60 , 72.00 , 935.00 , 130.00 , 22.60
427958 , 2024-08-22 10:42:27 , 19.80 , 72.00 , 935.00 , 190.00 , 22.60
427957 , 2024-08-22 10:41:03 , 19.60 , 73.00 , 935.00 , 130.00 , 22.40
427956 , 2024-08-22 10:39:40 , 19.40 , 72.00 , 935.00 , 140.00 , 22.40
427955 , 2024-08-22 10:38:16 , 19.50 , 73.00 , 935.00 , 80.00 , 22.40
427954 , 2024-08-22 10:36:53 , 19.40 , 73.00 , 935.00 , 190.00 , 22.20
427953 , 2024-08-22 10:33:59 , 19.30 , 73.00 , 935.00 , 50.00 , 22.20
427952 , 2024-08-22 10:32:35 , 19.30 , 73.00 , 935.00 , 170.00 , 22.20
427951 , 2024-08-22 10:31:11 , 19.20 , 73.00 , 935.00 , 80.00 , 22.20
427950 , 2024-08-22 10:29:48 , 19.10 , 73.00 , 935.00 , 110.00 , 22.10
427949 , 2024-08-22 10:28:24 , 19.10 , 73.00 , 935.00 , 120.00 , 22.10
427948 , 2024-08-22 10:27:01 , 19.20 , 73.00 , 935.00 , 110.00 , 22.10
427947 , 2024-08-22 10:25:37 , 19.00 , 73.00 , 935.00 , 100.00 , 22.00
427946 , 2024-08-22 10:24:13 , 18.80 , 73.00 , 935.00 , 90.00 , 22.10
427945 , 2024-08-22 10:22:50 , 18.80 , 74.00 , 935.00 , 130.00 , 22.00
427944 , 2024-08-22 10:21:26 , 18.80 , 74.00 , 935.00 , 70.00 , 22.10
427943 , 2024-08-22 10:20:03 , 18.70 , 75.00 , 935.00 , 70.00 , 22.00
427942 , 2024-08-22 10:18:39 , 18.60 , 74.00 , 935.00 , 200.00 , 21.90
427941 , 2024-08-22 10:17:16 , 18.60 , 75.00 , 935.00 , 70.00 , 21.90
427940 , 2024-08-22 10:15:52 , 18.50 , 75.00 , 935.00 , 70.00 , 21.90
427939 , 2024-08-22 10:14:29 , 18.50 , 74.00 , 935.00 , 140.00 , 21.80
427938 , 2024-08-22 10:13:05 , 18.40 , 75.00 , 935.00 , 120.00 , 21.70
427937 , 2024-08-22 10:11:42 , 18.40 , 75.00 , 935.00 , 200.00 , 21.80
427936 , 2024-08-22 10:10:18 , 18.40 , 75.00 , 935.00 , 150.00 , 21.70
427935 , 2024-08-22 10:08:55 , 18.20 , 76.00 , 935.00 , 30.00 , 21.70
427934 , 2024-08-22 10:07:32 , 18.20 , 75.00 , 935.00 , 110.00 , 21.80
427933 , 2024-08-22 10:06:08 , 18.20 , 76.00 , 935.00 , 50.00 , 21.80
427932 , 2024-08-22 10:04:44 , 18.10 , 76.00 , 935.00 , 50.00 , 21.80
427931 , 2024-08-22 10:03:21 , 18.20 , 76.00 , 935.00 , 70.00 , 21.70
427930 , 2024-08-22 10:01:57 , 18.20 , 75.00 , 935.00 , 20.00 , 21.80
427929 , 2024-08-22 10:00:34 , 18.20 , 76.00 , 935.00 , 70.00 , 21.70
427928 , 2024-08-22 09:59:10 , 18.30 , 75.00 , 935.00 , 80.00 , 21.70
427927 , 2024-08-22 09:57:47 , 18.20 , 75.00 , 935.00 , 70.00 , 21.60
427926 , 2024-08-22 09:56:23 , 18.20 , 74.00 , 935.00 , 30.00 , 21.60
427925 , 2024-08-22 09:55:00 , 18.40 , 74.00 , 935.00 , 120.00 , 21.60
427924 , 2024-08-22 09:53:36 , 18.20 , 74.00 , 935.00 , 90.00 , 21.50
427923 , 2024-08-22 09:52:13 , 18.00 , 74.00 , 935.00 , 60.00 , 21.50
427922 , 2024-08-22 09:50:49 , 18.00 , 75.00 , 935.00 , 100.00 , 21.50
427921 , 2024-08-22 09:49:26 , 18.00 , 75.00 , 935.00 , 100.00 , 21.40
427920 , 2024-08-22 09:48:02 , 18.10 , 75.00 , 935.00 , 50.00 , 21.40
427919 , 2024-08-22 09:46:39 , 18.00 , 75.00 , 935.00 , 120.00 , 21.30
427918 , 2024-08-22 09:45:15 , 17.90 , 76.00 , 935.00 , 80.00 , 21.30
427917 , 2024-08-22 09:43:52 , 17.80 , 74.00 , 935.00 , 100.00 , 21.30
427916 , 2024-08-22 09:42:28 , 17.70 , 75.00 , 935.00 , 80.00 , 21.30
427915 , 2024-08-22 09:41:05 , 17.90 , 75.00 , 935.00 , 110.00 , 21.40
427914 , 2024-08-22 09:39:41 , 17.80 , 75.00 , 935.00 , 80.00 , 21.30
427913 , 2024-08-22 09:38:18 , 17.70 , 75.00 , 935.00 , 100.00 , 21.20
427912 , 2024-08-22 09:36:54 , 17.60 , 75.00 , 935.00 , 60.00 , 21.20
427911 , 2024-08-22 09:35:31 , 17.60 , 75.00 , 935.00 , 140.00 , 21.30
427910 , 2024-08-22 09:34:07 , 17.60 , 75.00 , 935.00 , 60.00 , 21.20
427909 , 2024-08-22 09:32:44 , 17.60 , 75.00 , 935.00 , 70.00 , 21.20
427908 , 2024-08-22 09:31:20 , 17.50 , 75.00 , 935.00 , 60.00 , 21.20
427907 , 2024-08-22 09:29:57 , 17.40 , 75.00 , 935.00 , 70.00 , 21.20
427906 , 2024-08-22 09:28:33 , 17.40 , 76.00 , 935.00 , 120.00 , 21.20
427905 , 2024-08-22 09:27:10 , 17.30 , 75.00 , 935.00 , 180.00 , 21.20
427904 , 2024-08-22 09:25:46 , 17.30 , 76.00 , 935.00 , 70.00 , 21.20
427903 , 2024-08-22 09:24:22 , 17.20 , 76.00 , 935.00 , 140.00 , 21.20
427902 , 2024-08-22 09:22:59 , 17.10 , 76.00 , 935.00 , 60.00 , 21.20
427901 , 2024-08-22 09:21:35 , 17.10 , 76.00 , 935.00 , 90.00 , 21.20
427900 , 2024-08-22 09:20:12 , 17.20 , 75.00 , 935.00 , 130.00 , 21.10
427899 , 2024-08-22 09:18:48 , 17.20 , 77.00 , 935.00 , 130.00 , 21.10
427898 , 2024-08-22 09:17:25 , 17.20 , 76.00 , 935.00 , 120.00 , 21.20
427897 , 2024-08-22 09:16:01 , 17.10 , 76.00 , 935.00 , 80.00 , 21.20
427896 , 2024-08-22 09:14:38 , 17.10 , 76.00 , 935.00 , 100.00 , 21.10
427895 , 2024-08-22 09:13:14 , 17.10 , 77.00 , 935.00 , 100.00 , 21.10
427894 , 2024-08-22 09:11:51 , 17.00 , 77.00 , 935.00 , 70.00 , 21.10
427893 , 2024-08-22 09:09:19 , 17.10 , 76.00 , 935.00 , 100.00 , 21.10
427892 , 2024-08-22 09:07:55 , 17.10 , 76.00 , 935.00 , 150.00 , 21.00
427891 , 2024-08-22 09:06:32 , 17.00 , 76.00 , 935.00 , 110.00 , 20.90
427890 , 2024-08-22 09:05:08 , 16.90 , 76.00 , 935.00 , 60.00 , 21.00
427889 , 2024-08-22 09:03:45 , 16.90 , 76.00 , 935.00 , 80.00 , 20.90
427888 , 2024-08-22 09:02:21 , 16.90 , 76.00 , 935.00 , 40.00 , 20.90
427887 , 2024-08-22 09:00:57 , 16.90 , 74.00 , 935.00 , 80.00 , 20.90
427886 , 2024-08-22 08:59:34 , 16.90 , 75.00 , 935.00 , 100.00 , 20.90
427885 , 2024-08-22 08:58:10 , 16.90 , 75.00 , 935.00 , 190.00 , 20.90
427884 , 2024-08-22 08:56:46 , 16.90 , 73.00 , 935.00 , 110.00 , 20.80
427883 , 2024-08-22 08:55:23 , 17.00 , 72.00 , 935.00 , 110.00 , 20.80
427882 , 2024-08-22 08:53:59 , 17.00 , 72.00 , 935.00 , 110.00 , 20.80
427881 , 2024-08-22 08:52:36 , 16.90 , 72.00 , 935.00 , 60.00 , 20.80
427880 , 2024-08-22 08:51:12 , 16.80 , 72.00 , 935.00 , 90.00 , 20.70
427879 , 2024-08-22 08:49:49 , 16.80 , 72.00 , 935.00 , 100.00 , 20.70
427878 , 2024-08-22 08:48:25 , 16.80 , 73.00 , 935.00 , 120.00 , 20.80
427877 , 2024-08-22 08:47:02 , 16.70 , 74.00 , 935.00 , 100.00 , 20.80
427876 , 2024-08-22 08:45:38 , 16.60 , 73.00 , 935.00 , 110.00 , 20.70
427875 , 2024-08-22 08:44:14 , 16.60 , 73.00 , 935.00 , 50.00 , 20.70
427874 , 2024-08-22 08:42:51 , 16.60 , 73.00 , 935.00 , 100.00 , 20.80
427873 , 2024-08-22 08:41:28 , 16.60 , 73.00 , 935.00 , 60.00 , 20.80
427872 , 2024-08-22 08:40:04 , 16.60 , 73.00 , 935.00 , 90.00 , 20.80
427871 , 2024-08-22 08:38:40 , 16.60 , 74.00 , 935.00 , 60.00 , 20.80
427870 , 2024-08-22 08:37:17 , 16.60 , 74.00 , 935.00 , 80.00 , 20.80
427869 , 2024-08-22 08:35:53 , 16.60 , 74.00 , 935.00 , 110.00 , 20.80
427868 , 2024-08-22 08:34:30 , 16.60 , 74.00 , 935.00 , 140.00 , 20.90
427867 , 2024-08-22 08:33:06 , 16.50 , 74.00 , 935.00 , 70.00 , 20.80
427866 , 2024-08-22 08:31:43 , 16.50 , 74.00 , 935.00 , 100.00 , 20.90
427865 , 2024-08-22 08:30:19 , 16.50 , 74.00 , 935.00 , 100.00 , 20.80
427864 , 2024-08-22 08:28:56 , 16.40 , 75.00 , 935.00 , 90.00 , 20.90
427863 , 2024-08-22 08:27:32 , 16.40 , 75.00 , 935.00 , 120.00 , 20.90
427862 , 2024-08-22 08:26:09 , 16.30 , 74.00 , 935.00 , 110.00 , 20.90
427861 , 2024-08-22 08:24:45 , 16.30 , 74.00 , 935.00 , 160.00 , 20.90
427860 , 2024-08-22 08:23:22 , 16.30 , 75.00 , 935.00 , 60.00 , 20.90
427859 , 2024-08-22 08:21:58 , 16.20 , 74.00 , 935.00 , 70.00 , 21.10
427858 , 2024-08-22 08:20:34 , 16.20 , 74.00 , 935.00 , 90.00 , 21.10
427857 , 2024-08-22 08:19:11 , 16.20 , 75.00 , 935.00 , 80.00 , 21.20
427856 , 2024-08-22 08:17:47 , 16.20 , 75.00 , 935.00 , 80.00 , 21.20
427855 , 2024-08-22 08:16:23 , 16.20 , 74.00 , 935.00 , 50.00 , 21.40
427854 , 2024-08-22 08:15:00 , 16.20 , 75.00 , 935.00 , 70.00 , 21.50
427853 , 2024-08-22 08:13:37 , 16.20 , 75.00 , 935.00 , 80.00 , 21.60
427852 , 2024-08-22 08:12:13 , 16.10 , 75.00 , 935.00 , 160.00 , 21.90
427851 , 2024-08-22 08:10:50 , 16.10 , 75.00 , 935.00 , 90.00 , 22.10
427850 , 2024-08-22 08:09:27 , 16.10 , 75.00 , 935.00 , 90.00 , 22.50
427849 , 2024-08-22 08:08:03 , 16.10 , 75.00 , 935.00 , 60.00 , 22.90
427848 , 2024-08-22 08:06:40 , 16.00 , 75.00 , 935.00 , 60.00 , 23.30
427847 , 2024-08-22 08:05:16 , 15.90 , 75.00 , 935.00 , 90.00 , 23.90
427846 , 2024-08-22 08:03:52 , 15.80 , 74.00 , 935.00 , 80.00 , 24.70
427845 , 2024-08-22 08:02:29 , 15.80 , 75.00 , 935.00 , 70.00 , 25.60
427844 , 2024-08-22 08:01:06 , 15.60 , 75.00 , 935.00 , 80.00 , 26.20
427843 , 2024-08-22 07:59:42 , 15.60 , 75.00 , 936.00 , 20.00 , 26.00
427842 , 2024-08-22 07:58:18 , 15.50 , 75.00 , 935.00 , 40.00 , 25.70
427841 , 2024-08-22 07:56:55 , 15.50 , 75.00 , 935.00 , 30.00 , 25.40
427840 , 2024-08-22 07:55:31 , 15.50 , 75.00 , 935.00 , 20.00 , 24.90
427839 , 2024-08-22 07:54:08 , 15.50 , 75.00 , 935.00 , 50.00 , 24.60
427838 , 2024-08-22 07:52:44 , 15.50 , 75.00 , 935.00 , 20.00 , 24.10
427837 , 2024-08-22 07:51:21 , 15.40 , 75.00 , 935.00 , 20.00 , 23.80
427836 , 2024-08-22 07:49:57 , 15.40 , 75.00 , 935.00 , 100.00 , 23.20
427835 , 2024-08-22 07:48:34 , 15.40 , 76.00 , 935.00 , 50.00 , 22.80
427834 , 2024-08-22 07:47:10 , 15.40 , 76.00 , 936.00 , 30.00 , 22.20
427833 , 2024-08-22 07:44:57 , 15.40 , 76.00 , 936.00 , 20.00 , 21.40
427832 , 2024-08-22 07:43:34 , 15.40 , 75.00 , 936.00 , 30.00 , 20.80
427831 , 2024-08-22 07:42:10 , 15.40 , 76.00 , 936.00 , 0.00 , 20.20
427830 , 2024-08-22 07:40:47 , 15.30 , 76.00 , 936.00 , 10.00 , 20.00
427829 , 2024-08-22 07:39:23 , 15.30 , 76.00 , 936.00 , 50.00 , 20.10
427828 , 2024-08-22 07:37:59 , 15.30 , 76.00 , 936.00 , 30.00 , 20.10
427827 , 2024-08-22 07:36:36 , 15.20 , 76.00 , 936.00 , 30.00 , 20.20
427826 , 2024-08-22 07:35:13 , 15.30 , 76.00 , 936.00 , 30.00 , 20.30
427825 , 2024-08-22 07:33:49 , 15.30 , 76.00 , 936.00 , 30.00 , 20.40
427824 , 2024-08-22 07:32:26 , 15.30 , 76.00 , 936.00 , 50.00 , 20.60
427823 , 2024-08-22 07:31:03 , 15.30 , 76.00 , 936.00 , 0.00 , 20.80
427822 , 2024-08-22 07:29:39 , 15.30 , 77.00 , 936.00 , 40.00 , 20.90
427821 , 2024-08-22 07:28:16 , 15.20 , 77.00 , 936.00 , 50.00 , 21.10
427820 , 2024-08-22 07:26:52 , 15.20 , 78.00 , 936.00 , 10.00 , 21.50
427819 , 2024-08-22 07:25:29 , 15.20 , 78.00 , 936.00 , 50.00 , 21.80
427818 , 2024-08-22 07:24:06 , 15.10 , 77.00 , 936.00 , 10.00 , 22.30
427817 , 2024-08-22 07:22:42 , 15.10 , 77.00 , 936.00 , 30.00 , 23.00
427816 , 2024-08-22 07:21:19 , 15.10 , 78.00 , 936.00 , 60.00 , 23.60
427815 , 2024-08-22 07:19:55 , 15.10 , 78.00 , 936.00 , 10.00 , 24.60
427814 , 2024-08-22 07:18:32 , 15.00 , 79.00 , 936.00 , 40.00 , 25.60
427813 , 2024-08-22 07:17:08 , 15.00 , 79.00 , 936.00 , 20.00 , 26.40
427812 , 2024-08-22 07:15:45 , 15.00 , 79.00 , 936.00 , 30.00 , 26.40
427811 , 2024-08-22 07:14:22 , 15.00 , 79.00 , 936.00 , 30.00 , 26.10
427810 , 2024-08-22 07:12:58 , 15.00 , 80.00 , 936.00 , 40.00 , 25.80
427809 , 2024-08-22 07:11:35 , 15.00 , 80.00 , 936.00 , 10.00 , 25.50
427808 , 2024-08-22 07:10:11 , 15.00 , 80.00 , 936.00 , 0.00 , 25.20
427807 , 2024-08-22 07:08:48 , 15.00 , 80.00 , 936.00 , 0.00 , 24.80
427806 , 2024-08-22 07:07:24 , 15.00 , 80.00 , 936.00 , 30.00 , 24.40
427805 , 2024-08-22 07:06:01 , 15.00 , 79.00 , 936.00 , 20.00 , 24.10
427804 , 2024-08-22 07:04:38 , 15.00 , 79.00 , 936.00 , 70.00 , 23.60
427803 , 2024-08-22 07:03:14 , 15.00 , 79.00 , 936.00 , 10.00 , 23.10
427802 , 2024-08-22 07:01:51 , 15.00 , 79.00 , 936.00 , 40.00 , 22.70
427801 , 2024-08-22 07:00:28 , 15.00 , 78.00 , 936.00 , 40.00 , 22.20
427800 , 2024-08-22 06:59:04 , 15.00 , 79.00 , 936.00 , 20.00 , 21.60
427799 , 2024-08-22 06:57:41 , 15.00 , 79.00 , 936.00 , 60.00 , 21.10
427798 , 2024-08-22 06:56:17 , 15.00 , 79.00 , 936.00 , 0.00 , 20.60
427797 , 2024-08-22 06:54:54 , 14.90 , 79.00 , 936.00 , 10.00 , 20.20
427796 , 2024-08-22 06:53:31 , 15.00 , 79.00 , 936.00 , 10.00 , 20.10
427795 , 2024-08-22 06:52:07 , 14.90 , 79.00 , 936.00 , 30.00 , 20.20
427794 , 2024-08-22 06:50:44 , 14.90 , 79.00 , 936.00 , 70.00 , 20.40
427793 , 2024-08-22 06:49:20 , 14.90 , 79.00 , 936.00 , 20.00 , 20.60
427792 , 2024-08-22 06:47:57 , 15.00 , 79.00 , 936.00 , 50.00 , 20.90
427791 , 2024-08-22 06:46:33 , 14.90 , 79.00 , 936.00 , 60.00 , 21.10
427790 , 2024-08-22 06:45:10 , 14.90 , 79.00 , 936.00 , 30.00 , 21.40
427789 , 2024-08-22 06:43:46 , 15.00 , 78.00 , 936.00 , 70.00 , 21.90
427788 , 2024-08-22 06:42:23 , 14.90 , 79.00 , 936.00 , 60.00 , 22.40
427787 , 2024-08-22 06:41:00 , 14.90 , 79.00 , 936.00 , 40.00 , 23.10
427786 , 2024-08-22 06:39:36 , 14.90 , 79.00 , 936.00 , 10.00 , 23.90
427785 , 2024-08-22 06:38:13 , 14.90 , 79.00 , 936.00 , 80.00 , 24.90
427784 , 2024-08-22 06:36:49 , 14.90 , 79.00 , 936.00 , 80.00 , 25.90
427783 , 2024-08-22 06:35:26 , 14.80 , 79.00 , 936.00 , 40.00 , 26.90
427782 , 2024-08-22 06:34:02 , 14.80 , 79.00 , 936.00 , 20.00 , 26.90
427781 , 2024-08-22 06:32:39 , 14.80 , 78.00 , 936.00 , 30.00 , 26.70
427780 , 2024-08-22 06:31:15 , 14.80 , 78.00 , 936.00 , 60.00 , 26.40
427779 , 2024-08-22 06:29:51 , 14.70 , 78.00 , 936.00 , 50.00 , 26.20
427778 , 2024-08-22 06:28:28 , 14.70 , 78.00 , 936.00 , 20.00 , 25.90
427777 , 2024-08-22 06:27:04 , 14.70 , 78.00 , 936.00 , 40.00 , 25.60
427776 , 2024-08-22 06:25:41 , 14.70 , 78.00 , 936.00 , 50.00 , 25.30
427775 , 2024-08-22 06:24:17 , 14.70 , 78.00 , 936.00 , 70.00 , 25.00
427774 , 2024-08-22 06:22:54 , 14.70 , 78.00 , 936.00 , 40.00 , 24.70
427773 , 2024-08-22 06:20:57 , 14.70 , 78.00 , 936.00 , 30.00 , 24.20
427772 , 2024-08-22 06:19:33 , 14.70 , 78.00 , 936.00 , 70.00 , 23.80
427771 , 2024-08-22 06:18:10 , 14.70 , 77.00 , 936.00 , 20.00 , 23.40
427770 , 2024-08-22 06:16:46 , 14.60 , 78.00 , 936.00 , 50.00 , 23.10
427769 , 2024-08-22 06:15:23 , 14.70 , 77.00 , 936.00 , 20.00 , 22.60
427768 , 2024-08-22 06:13:59 , 14.70 , 77.00 , 936.00 , 10.00 , 22.20
427767 , 2024-08-22 06:12:36 , 14.70 , 77.00 , 936.00 , 30.00 , 21.70
427766 , 2024-08-22 06:11:13 , 14.80 , 77.00 , 936.00 , 20.00 , 21.20
427765 , 2024-08-22 06:09:49 , 14.80 , 77.00 , 936.00 , 0.00 , 20.70
427764 , 2024-08-22 06:08:26 , 14.80 , 77.00 , 936.00 , 0.00 , 20.20
427763 , 2024-08-22 06:07:03 , 14.80 , 76.00 , 936.00 , 0.00 , 19.90
427762 , 2024-08-22 06:05:39 , 14.80 , 77.00 , 936.00 , 30.00 , 19.90
427761 , 2024-08-22 06:04:16 , 14.80 , 76.00 , 936.00 , 40.00 , 20.10
427760 , 2024-08-22 06:02:53 , 14.90 , 76.00 , 936.00 , 0.00 , 20.20
427759 , 2024-08-22 06:01:29 , 14.90 , 76.00 , 936.00 , 50.00 , 20.40
427758 , 2024-08-22 06:00:06 , 14.90 , 76.00 , 936.00 , 60.00 , 20.60
427757 , 2024-08-22 05:58:43 , 14.90 , 76.00 , 936.00 , 30.00 , 21.00
427756 , 2024-08-22 05:57:20 , 14.90 , 77.00 , 936.00 , 80.00 , 21.30
427755 , 2024-08-22 05:55:57 , 14.90 , 77.00 , 936.00 , 60.00 , 21.80
427754 , 2024-08-22 05:54:33 , 14.90 , 76.00 , 936.00 , 20.00 , 22.30
427753 , 2024-08-22 05:53:10 , 14.90 , 77.00 , 936.00 , 30.00 , 23.00
427752 , 2024-08-22 05:51:47 , 14.90 , 77.00 , 936.00 , 0.00 , 23.90
427751 , 2024-08-22 05:50:24 , 14.90 , 77.00 , 936.00 , 20.00 , 24.90
427750 , 2024-08-22 05:49:01 , 14.90 , 77.00 , 936.00 , 0.00 , 25.80
427749 , 2024-08-22 05:47:38 , 14.90 , 77.00 , 936.00 , 10.00 , 26.10
427748 , 2024-08-22 05:46:15 , 14.90 , 77.00 , 936.00 , 10.00 , 25.90
427747 , 2024-08-22 05:44:52 , 15.00 , 77.00 , 936.00 , 10.00 , 25.80
427746 , 2024-08-22 05:43:28 , 15.00 , 77.00 , 936.00 , 50.00 , 25.50
427745 , 2024-08-22 05:42:05 , 15.00 , 77.00 , 936.00 , 20.00 , 25.30
427744 , 2024-08-22 05:40:42 , 15.00 , 77.00 , 936.00 , 0.00 , 25.10
427743 , 2024-08-22 05:39:19 , 15.10 , 77.00 , 936.00 , 40.00 , 24.80
427742 , 2024-08-22 05:37:56 , 15.10 , 77.00 , 936.00 , 20.00 , 24.60
427741 , 2024-08-22 05:36:33 , 15.10 , 77.00 , 936.00 , 0.00 , 24.30
427740 , 2024-08-22 05:35:10 , 15.10 , 77.00 , 936.00 , 10.00 , 24.10
427739 , 2024-08-22 05:33:46 , 15.10 , 78.00 , 936.00 , 20.00 , 23.90
427738 , 2024-08-22 05:32:23 , 15.10 , 78.00 , 936.00 , 40.00 , 23.50
427737 , 2024-08-22 05:31:00 , 15.10 , 78.00 , 936.00 , 20.00 , 23.20
427736 , 2024-08-22 05:29:37 , 15.10 , 78.00 , 936.00 , 20.00 , 22.90
427735 , 2024-08-22 05:28:14 , 15.10 , 78.00 , 936.00 , 10.00 , 22.70
427734 , 2024-08-22 05:26:51 , 15.10 , 78.00 , 936.00 , 30.00 , 22.30
427733 , 2024-08-22 05:25:28 , 15.10 , 78.00 , 936.00 , 20.00 , 22.00
427732 , 2024-08-22 05:24:04 , 15.20 , 79.00 , 936.00 , 10.00 , 21.70
427731 , 2024-08-22 05:22:41 , 15.20 , 79.00 , 936.00 , 30.00 , 21.30
427730 , 2024-08-22 05:21:18 , 15.20 , 79.00 , 936.00 , 0.00 , 20.90
427729 , 2024-08-22 05:19:55 , 15.20 , 79.00 , 936.00 , 10.00 , 20.50
427728 , 2024-08-22 05:18:32 , 15.20 , 80.00 , 936.00 , 0.00 , 20.10
427727 , 2024-08-22 05:17:09 , 15.20 , 80.00 , 936.00 , 0.00 , 19.60
427726 , 2024-08-22 05:15:46 , 15.20 , 80.00 , 936.00 , 0.00 , 19.20
427725 , 2024-08-22 05:14:23 , 15.20 , 80.00 , 936.00 , 0.00 , 18.70
427724 , 2024-08-22 05:12:59 , 15.20 , 80.00 , 936.00 , 10.00 , 18.20
427723 , 2024-08-22 05:11:36 , 15.30 , 80.00 , 936.00 , 10.00 , 17.70
427722 , 2024-08-22 05:10:13 , 15.20 , 80.00 , 936.00 , 0.00 , 17.20
427721 , 2024-08-22 05:08:50 , 15.20 , 80.00 , 936.00 , 10.00 , 16.80
427720 , 2024-08-22 05:07:27 , 15.20 , 80.00 , 936.00 , 0.00 , 16.30
427719 , 2024-08-22 05:06:04 , 15.10 , 80.00 , 936.00 , 10.00 , 15.90
427718 , 2024-08-22 05:04:41 , 15.10 , 81.00 , 936.00 , 0.00 , 15.40
427717 , 2024-08-22 05:03:18 , 15.10 , 81.00 , 936.00 , 20.00 , 15.10
427716 , 2024-08-22 05:01:55 , 15.00 , 81.00 , 936.00 , 0.00 , 14.90
427715 , 2024-08-21 23:47:07 , 14.90 , 81.00 , 936.00 , 40.00 , 14.80
427714 , 2024-08-21 20:21:42 , 23.50 , 47.00 , 937.00 , 800.00 , 25.50
427713 , 2024-08-21 20:20:19 , 23.60 , 46.00 , 937.00 , 380.00 , 25.60
427712 , 2024-08-21 20:18:56 , 23.80 , 47.00 , 937.00 , 600.00 , 25.70
427711 , 2024-08-21 20:17:32 , 23.80 , 46.00 , 937.00 , 840.00 , 25.90
427710 , 2024-08-21 20:16:09 , 23.90 , 46.00 , 937.00 , 660.00 , 25.90
427709 , 2024-08-21 20:14:45 , 24.10 , 46.00 , 937.00 , 360.00 , 26.00
427708 , 2024-08-21 20:13:22 , 24.10 , 46.00 , 937.00 , 490.00 , 26.20
427707 , 2024-08-21 20:11:58 , 24.30 , 46.00 , 937.00 , 390.00 , 26.40
427706 , 2024-08-21 20:10:35 , 24.40 , 46.00 , 937.00 , 520.00 , 26.60
427705 , 2024-08-21 20:09:12 , 24.70 , 45.00 , 937.00 , 550.00 , 26.70
427704 , 2024-08-21 20:07:48 , 24.70 , 45.00 , 937.00 , 490.00 , 26.90
427703 , 2024-08-21 20:06:25 , 24.90 , 45.00 , 937.00 , 500.00 , 27.10
427702 , 2024-08-21 20:05:01 , 25.00 , 45.00 , 937.00 , 600.00 , 27.40
427701 , 2024-08-21 20:03:38 , 25.10 , 44.00 , 937.00 , 520.00 , 27.60
427700 , 2024-08-21 20:02:14 , 25.20 , 44.00 , 937.00 , 940.00 , 27.80
427699 , 2024-08-21 20:00:51 , 25.50 , 44.00 , 937.00 , 850.00 , 28.10
427698 , 2024-08-21 19:59:28 , 25.80 , 44.00 , 937.00 , 930.00 , 28.20
427697 , 2024-08-21 19:58:05 , 25.80 , 44.00 , 937.00 , 850.00 , 28.30
427696 , 2024-08-21 19:56:41 , 26.00 , 44.00 , 937.00 , 970.00 , 28.40
427695 , 2024-08-21 19:55:18 , 26.40 , 43.00 , 937.00 , 940.00 , 28.60
427694 , 2024-08-21 19:53:55 , 26.40 , 44.00 , 937.00 , 1010.00 , 28.60
427693 , 2024-08-21 19:52:32 , 26.70 , 43.00 , 937.00 , 980.00 , 28.70
427692 , 2024-08-21 19:51:08 , 26.60 , 44.00 , 937.00 , 1150.00 , 28.80
427691 , 2024-08-21 19:49:45 , 26.90 , 43.00 , 937.00 , 920.00 , 28.90
427690 , 2024-08-21 19:48:21 , 27.10 , 44.00 , 937.00 , 1000.00 , 28.90
427689 , 2024-08-21 19:46:58 , 27.20 , 44.00 , 937.00 , 1040.00 , 28.90
427688 , 2024-08-21 19:45:35 , 27.20 , 44.00 , 937.00 , 1130.00 , 28.90
427687 , 2024-08-21 19:44:11 , 26.90 , 44.00 , 937.00 , 1260.00 , 29.00
427686 , 2024-08-21 19:42:48 , 26.90 , 44.00 , 937.00 , 1090.00 , 29.10
427685 , 2024-08-21 19:41:24 , 26.90 , 44.00 , 937.00 , 1270.00 , 29.20
427684 , 2024-08-21 19:40:01 , 27.00 , 44.00 , 937.00 , 1160.00 , 29.40
427683 , 2024-08-21 19:38:38 , 27.20 , 44.00 , 937.00 , 1060.00 , 29.50
427682 , 2024-08-21 19:37:14 , 27.40 , 43.00 , 937.00 , 1350.00 , 29.70
427681 , 2024-08-21 19:35:51 , 27.70 , 44.00 , 937.00 , 1370.00 , 29.80
427680 , 2024-08-21 19:34:28 , 27.80 , 44.00 , 937.00 , 1280.00 , 29.90
427679 , 2024-08-21 19:33:04 , 28.10 , 43.00 , 937.00 , 1220.00 , 30.00
427678 , 2024-08-21 19:31:41 , 28.20 , 42.00 , 937.00 , 1160.00 , 30.10
427677 , 2024-08-21 19:30:18 , 28.30 , 42.00 , 937.00 , 1320.00 , 30.20
427676 , 2024-08-21 19:28:54 , 28.40 , 41.00 , 937.00 , 1490.00 , 30.20
427675 , 2024-08-21 19:27:31 , 28.70 , 41.00 , 937.00 , 1570.00 , 30.30
427674 , 2024-08-21 19:26:07 , 28.90 , 41.00 , 937.00 , 1320.00 , 30.40
427673 , 2024-08-21 19:24:44 , 29.10 , 40.00 , 937.00 , 1420.00 , 30.60
427672 , 2024-08-21 19:23:20 , 29.10 , 40.00 , 937.00 , 1440.00 , 30.80
427671 , 2024-08-21 19:21:57 , 29.30 , 40.00 , 937.00 , 1580.00 , 31.10
427670 , 2024-08-21 19:20:34 , 29.50 , 39.00 , 937.00 , 1300.00 , 31.20
427669 , 2024-08-21 19:19:10 , 29.80 , 39.00 , 937.00 , 1500.00 , 31.40
427668 , 2024-08-21 19:17:47 , 29.90 , 39.00 , 937.00 , 1630.00 , 31.40
427667 , 2024-08-21 19:16:23 , 29.90 , 39.00 , 937.00 , 1600.00 , 31.50
427666 , 2024-08-21 19:15:00 , 29.80 , 39.00 , 937.00 , 1690.00 , 31.50
427665 , 2024-08-21 19:09:52 , 29.70 , 40.00 , 937.00 , 1670.00 , 31.60
427664 , 2024-08-21 19:08:28 , 29.80 , 39.00 , 937.00 , 2300.00 , 31.80
427663 , 2024-08-21 19:07:05 , 29.80 , 39.00 , 937.00 , 2540.00 , 31.90
427662 , 2024-08-21 19:05:41 , 29.90 , 39.00 , 937.00 , 1960.00 , 32.10
427661 , 2024-08-21 19:04:18 , 30.10 , 38.00 , 937.00 , 1710.00 , 32.20
427660 , 2024-08-21 19:02:54 , 30.40 , 38.00 , 937.00 , 1720.00 , 32.30
427659 , 2024-08-21 19:01:31 , 30.30 , 38.00 , 937.00 , 2380.00 , 32.30
427658 , 2024-08-21 19:00:08 , 30.60 , 38.00 , 937.00 , 1530.00 , 32.40
427657 , 2024-08-21 18:58:44 , 30.40 , 38.00 , 937.00 , 1750.00 , 32.20
427656 , 2024-08-21 18:57:20 , 30.50 , 39.00 , 937.00 , 1610.00 , 32.20
427655 , 2024-08-21 18:55:57 , 30.60 , 38.00 , 937.00 , 1540.00 , 32.00
427654 , 2024-08-21 18:54:34 , 30.60 , 38.00 , 937.00 , 1800.00 , 31.80
427653 , 2024-08-21 18:53:10 , 30.40 , 38.00 , 937.00 , 1760.00 , 31.70
427652 , 2024-08-21 18:51:47 , 30.40 , 39.00 , 937.00 , 1540.00 , 31.60
427651 , 2024-08-21 18:50:23 , 30.40 , 40.00 , 937.00 , 1600.00 , 31.40
427650 , 2024-08-21 18:49:00 , 30.00 , 40.00 , 937.00 , 1580.00 , 31.20
427649 , 2024-08-21 18:47:36 , 29.70 , 41.00 , 937.00 , 1610.00 , 31.20
427648 , 2024-08-21 18:46:13 , 29.60 , 41.00 , 937.00 , 1890.00 , 31.20
427647 , 2024-08-21 18:44:50 , 29.40 , 41.00 , 937.00 , 2000.00 , 31.40
427646 , 2024-08-21 18:43:26 , 29.30 , 40.00 , 937.00 , 1860.00 , 31.50
427645 , 2024-08-21 18:42:03 , 29.50 , 40.00 , 937.00 , 2090.00 , 31.70
427644 , 2024-08-21 18:40:40 , 29.80 , 40.00 , 937.00 , 2180.00 , 31.90
427643 , 2024-08-21 18:39:16 , 30.20 , 40.00 , 937.00 , 2140.00 , 32.00
427642 , 2024-08-21 18:37:53 , 30.70 , 39.00 , 937.00 , 1940.00 , 32.10
427641 , 2024-08-21 18:36:29 , 31.20 , 38.00 , 937.00 , 2230.00 , 32.10
427640 , 2024-08-21 18:35:06 , 31.10 , 38.00 , 937.00 , 2120.00 , 32.20
427639 , 2024-08-21 18:33:43 , 30.80 , 38.00 , 937.00 , 2190.00 , 32.40
427638 , 2024-08-21 18:32:19 , 30.70 , 38.00 , 937.00 , 2030.00 , 32.60
427637 , 2024-08-21 18:30:56 , 31.00 , 38.00 , 937.00 , 2300.00 , 32.90
427636 , 2024-08-21 18:29:32 , 31.40 , 37.00 , 937.00 , 2250.00 , 33.10
427635 , 2024-08-21 18:28:09 , 31.40 , 37.00 , 937.00 , 2680.00 , 33.30
427634 , 2024-08-21 18:26:46 , 31.60 , 37.00 , 937.00 , 2360.00 , 33.60
427633 , 2024-08-21 18:25:22 , 32.10 , 36.00 , 937.00 , 2360.00 , 33.80
427632 , 2024-08-21 18:23:59 , 32.50 , 35.00 , 937.00 , 2660.00 , 33.90
427631 , 2024-08-21 18:22:36 , 32.70 , 36.00 , 937.00 , 2880.00 , 34.10
427630 , 2024-08-21 18:21:12 , 32.80 , 36.00 , 937.00 , 2530.00 , 34.10
427629 , 2024-08-21 18:19:49 , 32.70 , 36.00 , 937.00 , 2930.00 , 33.90
427628 , 2024-08-21 18:18:26 , 32.30 , 36.00 , 937.00 , 2650.00 , 33.80
427627 , 2024-08-21 18:17:02 , 32.50 , 36.00 , 937.00 , 2500.00 , 33.80
427626 , 2024-08-21 18:15:39 , 32.30 , 37.00 , 937.00 , 2620.00 , 33.60
427625 , 2024-08-21 18:14:16 , 31.90 , 37.00 , 937.00 , 2490.00 , 33.50
427624 , 2024-08-21 18:12:52 , 31.60 , 37.00 , 937.00 , 2440.00 , 33.40
427623 , 2024-08-21 18:11:29 , 32.30 , 37.00 , 937.00 , 2300.00 , 33.20
427622 , 2024-08-21 18:10:06 , 32.10 , 37.00 , 937.00 , 2450.00 , 33.10
427621 , 2024-08-21 18:08:42 , 31.60 , 37.00 , 937.00 , 2530.00 , 32.80
427620 , 2024-08-21 18:07:19 , 31.50 , 38.00 , 937.00 , 2640.00 , 32.80
427619 , 2024-08-21 18:05:55 , 31.00 , 39.00 , 937.00 , 2610.00 , 32.80
427618 , 2024-08-21 18:04:32 , 30.80 , 39.00 , 937.00 , 2580.00 , 32.90
427617 , 2024-08-21 18:03:08 , 30.70 , 39.00 , 937.00 , 2620.00 , 32.90
427616 , 2024-08-21 18:01:45 , 31.00 , 39.00 , 937.00 , 3510.00 , 33.10
427615 , 2024-08-21 18:00:22 , 30.90 , 39.00 , 937.00 , 4110.00 , 33.10
427614 , 2024-08-21 17:58:59 , 30.70 , 39.00 , 937.00 , 3810.00 , 33.20
427613 , 2024-08-21 17:57:35 , 30.90 , 40.00 , 937.00 , 3060.00 , 33.40
427612 , 2024-08-21 17:56:12 , 31.20 , 38.00 , 937.00 , 2720.00 , 33.70
427611 , 2024-08-21 17:54:48 , 31.10 , 39.00 , 937.00 , 2570.00 , 33.90
427610 , 2024-08-21 17:53:25 , 31.10 , 38.00 , 937.00 , 2560.00 , 34.10
427609 , 2024-08-21 17:52:02 , 31.60 , 38.00 , 937.00 , 2820.00 , 34.30
427608 , 2024-08-21 17:50:38 , 31.40 , 38.00 , 937.00 , 2880.00 , 34.40
427607 , 2024-08-21 17:49:15 , 31.60 , 37.00 , 937.00 , 2900.00 , 34.60
427606 , 2024-08-21 17:47:52 , 31.70 , 38.00 , 937.00 , 2960.00 , 34.60
427605 , 2024-08-21 17:43:06 , 31.80 , 37.00 , 937.00 , 2870.00 , 34.10
427604 , 2024-08-21 17:41:43 , 31.70 , 38.00 , 937.00 , 2980.00 , 33.90
427603 , 2024-08-21 17:40:19 , 31.00 , 39.00 , 937.00 , 2640.00 , 33.80
427602 , 2024-08-21 17:38:56 , 31.00 , 40.00 , 937.00 , 2730.00 , 33.70
427601 , 2024-08-21 17:37:33 , 30.80 , 39.00 , 937.00 , 2840.00 , 33.60
427600 , 2024-08-21 17:36:09 , 31.40 , 40.00 , 937.00 , 2770.00 , 33.50
427599 , 2024-08-21 17:34:46 , 31.40 , 39.00 , 937.00 , 2640.00 , 33.30
427598 , 2024-08-21 17:33:23 , 30.80 , 41.00 , 937.00 , 2530.00 , 33.10
427597 , 2024-08-21 17:31:59 , 30.50 , 40.00 , 937.00 , 2390.00 , 33.00
427596 , 2024-08-21 17:30:36 , 30.60 , 41.00 , 937.00 , 2640.00 , 32.90
427595 , 2024-08-21 17:29:12 , 30.50 , 39.00 , 937.00 , 2320.00 , 32.80
427594 , 2024-08-21 17:27:49 , 30.10 , 40.00 , 937.00 , 2610.00 , 32.90
427593 , 2024-08-21 17:26:25 , 30.30 , 40.00 , 937.00 , 2590.00 , 32.90
427592 , 2024-08-21 17:25:02 , 30.60 , 40.00 , 937.00 , 2440.00 , 32.90
427591 , 2024-08-21 17:23:39 , 30.20 , 40.00 , 937.00 , 2620.00 , 32.90
427590 , 2024-08-21 17:22:15 , 30.20 , 41.00 , 937.00 , 2460.00 , 32.90
427589 , 2024-08-21 17:20:52 , 29.70 , 40.00 , 937.00 , 2660.00 , 32.90
427588 , 2024-08-21 17:19:28 , 29.80 , 42.00 , 937.00 , 2890.00 , 33.10
427587 , 2024-08-21 17:18:05 , 30.00 , 40.00 , 937.00 , 2810.00 , 33.20
427586 , 2024-08-21 17:16:41 , 29.90 , 42.00 , 937.00 , 2640.00 , 33.30
427585 , 2024-08-21 17:15:18 , 29.50 , 43.00 , 937.00 , 2760.00 , 33.40
427584 , 2024-08-21 17:13:54 , 29.60 , 39.00 , 937.00 , 2810.00 , 33.60
427583 , 2024-08-21 17:12:31 , 30.40 , 42.00 , 937.00 , 2950.00 , 33.80
427582 , 2024-08-21 17:11:08 , 30.10 , 40.00 , 937.00 , 2940.00 , 33.80
427581 , 2024-08-21 17:09:44 , 30.20 , 41.00 , 937.00 , 2850.00 , 34.00
427580 , 2024-08-21 17:08:21 , 30.80 , 39.00 , 937.00 , 2990.00 , 34.10
427579 , 2024-08-21 17:06:58 , 31.60 , 39.00 , 937.00 , 3160.00 , 34.20
427578 , 2024-08-21 17:05:34 , 32.20 , 38.00 , 937.00 , 2960.00 , 34.30
427577 , 2024-08-21 17:04:11 , 32.20 , 38.00 , 937.00 , 3370.00 , 34.30
427576 , 2024-08-21 17:02:47 , 32.40 , 37.00 , 937.00 , 2930.00 , 34.40
427575 , 2024-08-21 17:01:24 , 31.90 , 38.00 , 937.00 , 3480.00 , 34.40
427574 , 2024-08-21 17:00:00 , 32.00 , 38.00 , 937.00 , 2950.00 , 34.50
427573 , 2024-08-21 16:58:37 , 31.70 , 38.00 , 937.00 , 3610.00 , 34.60
427572 , 2024-08-21 16:57:13 , 31.90 , 37.00 , 937.00 , 3360.00 , 34.80
427571 , 2024-08-21 16:55:50 , 31.90 , 38.00 , 937.00 , 3240.00 , 34.90
427570 , 2024-08-21 16:54:27 , 32.00 , 39.00 , 937.00 , 3020.00 , 34.90
427569 , 2024-08-21 16:53:04 , 32.30 , 38.00 , 937.00 , 4280.00 , 34.90
427568 , 2024-08-21 16:51:40 , 32.10 , 39.00 , 937.00 , 5080.00 , 34.90
427567 , 2024-08-21 16:50:17 , 32.20 , 37.00 , 937.00 , 3960.00 , 34.90
427566 , 2024-08-21 16:48:53 , 32.20 , 38.00 , 937.00 , 3250.00 , 34.80
427565 , 2024-08-21 16:47:30 , 31.80 , 38.00 , 937.00 , 3180.00 , 34.70
427564 , 2024-08-21 16:46:07 , 32.20 , 39.00 , 937.00 , 3110.00 , 34.70
427563 , 2024-08-21 16:44:43 , 32.20 , 37.00 , 937.00 , 3040.00 , 34.60
427562 , 2024-08-21 16:43:20 , 32.00 , 39.00 , 937.00 , 2730.00 , 34.40
427561 , 2024-08-21 16:41:56 , 32.00 , 39.00 , 937.00 , 2910.00 , 34.20
427560 , 2024-08-21 16:40:33 , 32.00 , 39.00 , 937.00 , 2940.00 , 34.10
427559 , 2024-08-21 16:39:10 , 31.40 , 40.00 , 938.00 , 2950.00 , 33.90
427558 , 2024-08-21 16:37:46 , 31.10 , 40.00 , 938.00 , 2540.00 , 33.70
427557 , 2024-08-21 16:36:23 , 30.90 , 41.00 , 938.00 , 2360.00 , 33.50
427556 , 2024-08-21 16:34:59 , 30.50 , 42.00 , 938.00 , 2670.00 , 33.40
427555 , 2024-08-21 16:33:36 , 29.70 , 40.00 , 938.00 , 2720.00 , 33.20
427554 , 2024-08-21 16:32:13 , 30.20 , 42.00 , 938.00 , 2670.00 , 33.30
427553 , 2024-08-21 16:30:49 , 29.90 , 41.00 , 938.00 , 2510.00 , 33.30
427552 , 2024-08-21 16:29:26 , 29.80 , 41.00 , 938.00 , 2510.00 , 33.40
427551 , 2024-08-21 16:28:03 , 29.70 , 41.00 , 938.00 , 2520.00 , 33.50
427550 , 2024-08-21 16:26:39 , 29.70 , 42.00 , 938.00 , 2520.00 , 33.50
427549 , 2024-08-21 16:25:16 , 30.00 , 41.00 , 938.00 , 2660.00 , 33.60
427548 , 2024-08-21 16:23:52 , 30.30 , 43.00 , 938.00 , 2520.00 , 33.60
427547 , 2024-08-21 16:22:29 , 30.30 , 43.00 , 938.00 , 2450.00 , 33.70
427546 , 2024-08-21 16:21:06 , 30.50 , 41.00 , 938.00 , 2390.00 , 33.60
427545 , 2024-08-21 16:16:38 , 30.20 , 40.00 , 938.00 , 2130.00 , 33.60
427544 , 2024-08-21 16:15:15 , 30.00 , 41.00 , 938.00 , 2290.00 , 33.80
427543 , 2024-08-21 16:13:51 , 30.00 , 40.00 , 938.00 , 2230.00 , 33.80
427542 , 2024-08-21 16:12:28 , 30.90 , 39.00 , 938.00 , 2250.00 , 34.00
427541 , 2024-08-21 16:11:05 , 31.70 , 39.00 , 938.00 , 2620.00 , 33.90
427540 , 2024-08-21 16:09:41 , 30.90 , 39.00 , 938.00 , 2700.00 , 33.60
427539 , 2024-08-21 16:08:18 , 30.80 , 40.00 , 938.00 , 2490.00 , 33.60
427538 , 2024-08-21 16:06:54 , 30.30 , 41.00 , 938.00 , 2130.00 , 33.40
427537 , 2024-08-21 16:05:31 , 29.80 , 39.00 , 938.00 , 2620.00 , 33.20
427536 , 2024-08-21 16:04:07 , 29.90 , 41.00 , 938.00 , 2510.00 , 33.10
427535 , 2024-08-21 16:02:44 , 29.90 , 40.00 , 938.00 , 2270.00 , 33.10
427534 , 2024-08-21 16:01:20 , 30.40 , 41.00 , 938.00 , 2460.00 , 33.20
427533 , 2024-08-21 15:59:57 , 30.40 , 41.00 , 938.00 , 2170.00 , 33.10
427532 , 2024-08-21 15:58:34 , 30.20 , 41.00 , 938.00 , 2500.00 , 33.00
427531 , 2024-08-21 15:57:10 , 29.90 , 42.00 , 938.00 , 2210.00 , 32.90
427530 , 2024-08-21 15:55:47 , 29.60 , 42.00 , 938.00 , 2190.00 , 32.90
427529 , 2024-08-21 15:54:23 , 29.50 , 44.00 , 938.00 , 2380.00 , 32.90
427528 , 2024-08-21 15:53:00 , 29.70 , 43.00 , 938.00 , 1990.00 , 32.90
427527 , 2024-08-21 15:51:36 , 29.30 , 42.00 , 938.00 , 2190.00 , 33.00
427526 , 2024-08-21 15:50:13 , 29.00 , 43.00 , 938.00 , 2140.00 , 33.10
427525 , 2024-08-21 15:48:49 , 29.40 , 43.00 , 938.00 , 2390.00 , 33.20
427524 , 2024-08-21 15:47:26 , 29.10 , 43.00 , 938.00 , 2200.00 , 33.30
427523 , 2024-08-21 15:46:02 , 29.20 , 42.00 , 938.00 , 2390.00 , 33.40
427522 , 2024-08-21 15:44:39 , 29.90 , 40.00 , 938.00 , 2590.00 , 33.70
427521 , 2024-08-21 15:43:16 , 30.40 , 40.00 , 938.00 , 3990.00 , 33.80
427520 , 2024-08-21 15:41:52 , 31.20 , 39.00 , 938.00 , 3500.00 , 33.80
427519 , 2024-08-21 15:40:29 , 31.90 , 38.00 , 938.00 , 2650.00 , 33.60
427518 , 2024-08-21 15:39:06 , 31.30 , 39.00 , 938.00 , 2280.00 , 33.40
427517 , 2024-08-21 15:37:42 , 31.40 , 39.00 , 938.00 , 2440.00 , 33.10
427516 , 2024-08-21 15:36:19 , 31.50 , 38.00 , 938.00 , 2500.00 , 33.00
427515 , 2024-08-21 15:34:55 , 30.80 , 39.00 , 938.00 , 1990.00 , 32.90
427514 , 2024-08-21 15:33:32 , 30.40 , 40.00 , 938.00 , 2240.00 , 33.10
427513 , 2024-08-21 15:32:09 , 30.40 , 38.00 , 938.00 , 2350.00 , 33.30
427512 , 2024-08-21 15:30:45 , 30.10 , 40.00 , 938.00 , 2030.00 , 33.20
427511 , 2024-08-21 15:29:21 , 29.80 , 40.00 , 938.00 , 1950.00 , 33.30
427510 , 2024-08-21 15:27:58 , 30.20 , 38.00 , 938.00 , 2300.00 , 33.20
427509 , 2024-08-21 15:26:35 , 30.00 , 39.00 , 938.00 , 2230.00 , 33.20
427508 , 2024-08-21 15:25:11 , 29.80 , 39.00 , 938.00 , 2260.00 , 33.10
427507 , 2024-08-21 15:23:48 , 29.80 , 41.00 , 938.00 , 2060.00 , 33.00
427506 , 2024-08-21 15:22:24 , 28.70 , 45.00 , 938.00 , 2040.00 , 32.80
427505 , 2024-08-21 15:21:01 , 28.60 , 43.00 , 938.00 , 2150.00 , 32.80
427504 , 2024-08-21 15:19:37 , 28.10 , 42.00 , 938.00 , 1990.00 , 32.90
427503 , 2024-08-21 15:18:14 , 29.60 , 39.00 , 938.00 , 1880.00 , 33.00
427502 , 2024-08-21 15:16:50 , 30.20 , 40.00 , 938.00 , 1930.00 , 32.90
427501 , 2024-08-21 15:15:27 , 30.20 , 40.00 , 938.00 , 1960.00 , 33.00
427500 , 2024-08-21 15:14:03 , 30.00 , 42.00 , 938.00 , 2010.00 , 32.90
427499 , 2024-08-21 15:12:40 , 29.50 , 43.00 , 938.00 , 2010.00 , 32.90
427498 , 2024-08-21 15:11:16 , 29.40 , 42.00 , 938.00 , 2210.00 , 32.80
427497 , 2024-08-21 15:09:53 , 29.30 , 40.00 , 938.00 , 1860.00 , 32.80
427496 , 2024-08-21 15:08:29 , 29.60 , 41.00 , 938.00 , 2200.00 , 32.80
427495 , 2024-08-21 15:07:06 , 30.30 , 41.00 , 938.00 , 1750.00 , 32.80
427494 , 2024-08-21 15:05:42 , 30.10 , 42.00 , 938.00 , 1760.00 , 32.80
427493 , 2024-08-21 15:04:18 , 29.80 , 44.00 , 938.00 , 1970.00 , 32.80
427492 , 2024-08-21 15:02:55 , 29.20 , 42.00 , 938.00 , 2120.00 , 32.90
427491 , 2024-08-21 15:01:32 , 29.40 , 43.00 , 938.00 , 2300.00 , 33.00
427490 , 2024-08-21 15:00:08 , 29.00 , 42.00 , 938.00 , 1690.00 , 33.00
427489 , 2024-08-21 14:58:45 , 29.10 , 42.00 , 938.00 , 2230.00 , 33.10
427488 , 2024-08-21 14:57:21 , 29.50 , 40.00 , 938.00 , 2260.00 , 33.10
427487 , 2024-08-21 14:55:58 , 30.20 , 42.00 , 938.00 , 2040.00 , 33.10
427486 , 2024-08-21 14:54:34 , 30.10 , 41.00 , 938.00 , 2260.00 , 33.00
427485 , 2024-08-21 14:50:26 , 30.00 , 40.00 , 938.00 , 1790.00 , 32.80
427484 , 2024-08-21 14:49:02 , 29.90 , 40.00 , 938.00 , 1710.00 , 32.80
427483 , 2024-08-21 14:47:39 , 30.10 , 40.00 , 938.00 , 1820.00 , 32.60
427482 , 2024-08-21 14:46:15 , 29.60 , 42.00 , 938.00 , 1920.00 , 32.40
427481 , 2024-08-21 14:44:52 , 29.20 , 42.00 , 938.00 , 1970.00 , 32.20
427480 , 2024-08-21 14:43:28 , 29.00 , 41.00 , 938.00 , 1990.00 , 32.10
427479 , 2024-08-21 14:42:05 , 28.40 , 44.00 , 938.00 , 1820.00 , 32.10
427478 , 2024-08-21 14:40:41 , 28.00 , 42.00 , 938.00 , 1750.00 , 32.10
427477 , 2024-08-21 14:39:18 , 27.80 , 42.00 , 938.00 , 2090.00 , 31.90
427476 , 2024-08-21 14:37:54 , 27.70 , 43.00 , 938.00 , 2000.00 , 31.90
427475 , 2024-08-21 14:36:30 , 28.20 , 42.00 , 938.00 , 2340.00 , 31.90
427474 , 2024-08-21 14:35:07 , 28.40 , 42.00 , 938.00 , 3060.00 , 32.10
427473 , 2024-08-21 14:33:44 , 28.60 , 41.00 , 938.00 , 2000.00 , 32.30
427472 , 2024-08-21 14:32:20 , 28.60 , 42.00 , 938.00 , 1630.00 , 32.40
427471 , 2024-08-21 14:30:56 , 29.40 , 40.00 , 938.00 , 1800.00 , 32.70
427470 , 2024-08-21 14:29:33 , 29.50 , 40.00 , 938.00 , 2210.00 , 32.80
427469 , 2024-08-21 14:28:09 , 30.40 , 39.00 , 938.00 , 1680.00 , 32.80
427468 , 2024-08-21 14:26:46 , 30.70 , 39.00 , 938.00 , 1680.00 , 32.70
427467 , 2024-08-21 14:25:22 , 30.10 , 40.00 , 938.00 , 1950.00 , 32.60
427466 , 2024-08-21 14:23:59 , 30.20 , 40.00 , 938.00 , 1670.00 , 32.30
427465 , 2024-08-21 14:22:35 , 29.90 , 39.00 , 938.00 , 1560.00 , 32.20
427464 , 2024-08-21 14:21:12 , 29.40 , 41.00 , 938.00 , 1700.00 , 32.10
427463 , 2024-08-21 14:19:48 , 29.20 , 42.00 , 938.00 , 1570.00 , 32.20
427462 , 2024-08-21 14:18:25 , 28.90 , 42.00 , 938.00 , 1500.00 , 32.20
427461 , 2024-08-21 14:17:01 , 28.50 , 44.00 , 938.00 , 1430.00 , 32.20
427460 , 2024-08-21 14:15:38 , 28.40 , 47.00 , 938.00 , 1660.00 , 32.30
427459 , 2024-08-21 14:14:15 , 28.10 , 45.00 , 938.00 , 1410.00 , 32.50
427458 , 2024-08-21 14:12:51 , 28.10 , 44.00 , 938.00 , 1460.00 , 32.80
427457 , 2024-08-21 14:11:28 , 29.30 , 44.00 , 938.00 , 1540.00 , 33.10
427456 , 2024-08-21 14:10:04 , 30.10 , 42.00 , 938.00 , 1500.00 , 33.20
427455 , 2024-08-21 14:08:41 , 30.40 , 42.00 , 938.00 , 1590.00 , 33.20
427454 , 2024-08-21 14:07:17 , 30.30 , 40.00 , 938.00 , 1620.00 , 33.10
427453 , 2024-08-21 14:05:54 , 29.70 , 42.00 , 938.00 , 1180.00 , 32.80
427452 , 2024-08-21 14:04:30 , 29.70 , 41.00 , 938.00 , 1730.00 , 32.70
427451 , 2024-08-21 14:03:07 , 29.40 , 40.00 , 938.00 , 1320.00 , 32.40
427450 , 2024-08-21 14:01:44 , 29.20 , 41.00 , 938.00 , 1500.00 , 32.40
427449 , 2024-08-21 14:00:20 , 30.00 , 40.00 , 938.00 , 1250.00 , 32.20
427448 , 2024-08-21 13:58:57 , 30.00 , 41.00 , 938.00 , 1340.00 , 32.00
427447 , 2024-08-21 13:57:33 , 29.50 , 40.00 , 938.00 , 1130.00 , 31.80
427446 , 2024-08-21 13:56:10 , 29.10 , 43.00 , 938.00 , 1230.00 , 31.50
427445 , 2024-08-21 13:54:46 , 28.90 , 41.00 , 938.00 , 970.00 , 31.20
427444 , 2024-08-21 13:53:23 , 29.20 , 43.00 , 938.00 , 1050.00 , 31.00
427443 , 2024-08-21 13:52:00 , 28.50 , 44.00 , 938.00 , 990.00 , 30.60
427442 , 2024-08-21 13:50:36 , 27.90 , 45.00 , 938.00 , 790.00 , 30.30
427441 , 2024-08-21 13:49:13 , 27.60 , 44.00 , 938.00 , 780.00 , 30.10
427440 , 2024-08-21 13:47:49 , 27.20 , 47.00 , 938.00 , 810.00 , 29.80
427439 , 2024-08-21 13:46:26 , 27.10 , 48.00 , 938.00 , 970.00 , 29.40
427438 , 2024-08-21 13:45:02 , 26.50 , 48.00 , 938.00 , 930.00 , 29.10
427437 , 2024-08-21 13:43:39 , 26.10 , 49.00 , 938.00 , 820.00 , 28.90
427436 , 2024-08-21 13:42:15 , 25.70 , 50.00 , 938.00 , 710.00 , 28.60
427435 , 2024-08-21 13:40:52 , 25.10 , 51.00 , 938.00 , 780.00 , 28.50
427434 , 2024-08-21 13:39:28 , 25.10 , 50.00 , 938.00 , 760.00 , 28.50
427433 , 2024-08-21 13:38:04 , 25.30 , 50.00 , 938.00 , 870.00 , 28.40
427432 , 2024-08-21 13:36:41 , 25.20 , 51.00 , 938.00 , 790.00 , 28.40
427431 , 2024-08-21 13:35:17 , 25.40 , 51.00 , 939.00 , 840.00 , 28.40
427430 , 2024-08-21 13:33:54 , 26.10 , 49.00 , 938.00 , 830.00 , 28.40
427429 , 2024-08-21 13:32:31 , 25.70 , 47.00 , 938.00 , 800.00 , 28.30
427428 , 2024-08-21 13:31:07 , 25.20 , 47.00 , 938.00 , 770.00 , 28.30
427427 , 2024-08-21 13:29:44 , 25.20 , 46.00 , 939.00 , 960.00 , 28.40
427426 , 2024-08-21 13:28:20 , 25.70 , 46.00 , 938.00 , 1860.00 , 28.60
427425 , 2024-08-21 13:24:37 , 26.10 , 46.00 , 939.00 , 750.00 , 28.80
427424 , 2024-08-21 13:23:13 , 26.00 , 47.00 , 939.00 , 700.00 , 28.70
427423 , 2024-08-21 13:21:49 , 25.90 , 47.00 , 939.00 , 920.00 , 28.60
427422 , 2024-08-21 13:20:26 , 25.60 , 48.00 , 939.00 , 800.00 , 28.50
427421 , 2024-08-21 13:19:02 , 25.90 , 45.00 , 939.00 , 780.00 , 28.40
427420 , 2024-08-21 13:17:39 , 25.70 , 49.00 , 939.00 , 790.00 , 28.20
427419 , 2024-08-21 13:16:15 , 25.50 , 48.00 , 939.00 , 830.00 , 28.10
427418 , 2024-08-21 13:14:52 , 25.70 , 48.00 , 939.00 , 740.00 , 28.10
427417 , 2024-08-21 13:13:29 , 25.30 , 50.00 , 939.00 , 790.00 , 28.00
427416 , 2024-08-21 13:12:05 , 25.00 , 50.00 , 939.00 , 640.00 , 28.00
427415 , 2024-08-21 13:10:42 , 24.80 , 49.00 , 939.00 , 680.00 , 28.10
427414 , 2024-08-21 13:09:18 , 24.50 , 48.00 , 939.00 , 600.00 , 28.20
427413 , 2024-08-21 13:07:55 , 24.60 , 49.00 , 939.00 , 680.00 , 28.40
427412 , 2024-08-21 13:06:31 , 24.70 , 49.00 , 939.00 , 800.00 , 28.70
427411 , 2024-08-21 13:05:08 , 24.80 , 48.00 , 939.00 , 530.00 , 28.90
427410 , 2024-08-21 13:03:44 , 25.00 , 49.00 , 939.00 , 890.00 , 29.10
427409 , 2024-08-21 13:02:20 , 25.20 , 47.00 , 939.00 , 520.00 , 29.40
427408 , 2024-08-21 13:00:56 , 25.60 , 46.00 , 939.00 , 590.00 , 29.60
427407 , 2024-08-21 12:59:33 , 26.00 , 47.00 , 939.00 , 650.00 , 29.80
427406 , 2024-08-21 12:58:09 , 25.90 , 46.00 , 939.00 , 800.00 , 29.80
427405 , 2024-08-21 12:56:46 , 26.30 , 47.00 , 939.00 , 720.00 , 29.60
427404 , 2024-08-21 12:55:22 , 26.10 , 46.00 , 939.00 , 810.00 , 29.60
427403 , 2024-08-21 12:53:59 , 26.70 , 47.00 , 939.00 , 820.00 , 29.40
427402 , 2024-08-21 12:52:35 , 26.40 , 48.00 , 939.00 , 550.00 , 29.20
427401 , 2024-08-21 12:51:12 , 25.80 , 50.00 , 939.00 , 500.00 , 29.10
427400 , 2024-08-21 12:49:48 , 25.10 , 49.00 , 939.00 , 690.00 , 28.90
427399 , 2024-08-21 12:48:25 , 25.60 , 49.00 , 939.00 , 710.00 , 28.80
427398 , 2024-08-21 12:47:01 , 25.90 , 48.00 , 939.00 , 660.00 , 28.70
427397 , 2024-08-21 12:45:38 , 25.80 , 48.00 , 939.00 , 630.00 , 28.50
427396 , 2024-08-21 12:44:14 , 25.60 , 48.00 , 939.00 , 560.00 , 28.20
427395 , 2024-08-21 12:42:51 , 25.60 , 50.00 , 939.00 , 770.00 , 28.10
427394 , 2024-08-21 12:41:27 , 25.30 , 48.00 , 939.00 , 680.00 , 27.80
427393 , 2024-08-21 12:40:04 , 25.20 , 49.00 , 939.00 , 650.00 , 27.50
427392 , 2024-08-21 12:38:40 , 24.80 , 51.00 , 939.00 , 550.00 , 27.20
427391 , 2024-08-21 12:37:17 , 24.40 , 52.00 , 939.00 , 660.00 , 27.00
427390 , 2024-08-21 12:35:53 , 24.20 , 52.00 , 939.00 , 580.00 , 26.90
427389 , 2024-08-21 12:34:30 , 23.90 , 52.00 , 939.00 , 620.00 , 26.70
427388 , 2024-08-21 12:33:06 , 23.60 , 54.00 , 939.00 , 520.00 , 26.60
427387 , 2024-08-21 12:31:43 , 23.10 , 54.00 , 939.00 , 540.00 , 26.40
427386 , 2024-08-21 12:30:20 , 22.80 , 53.00 , 939.00 , 560.00 , 26.40
427385 , 2024-08-21 12:28:56 , 22.60 , 52.00 , 939.00 , 440.00 , 26.30
427384 , 2024-08-21 12:27:33 , 22.70 , 53.00 , 939.00 , 440.00 , 26.50
427383 , 2024-08-21 12:26:09 , 22.90 , 52.00 , 939.00 , 410.00 , 26.60
427382 , 2024-08-21 12:24:46 , 23.40 , 53.00 , 939.00 , 520.00 , 26.70
427381 , 2024-08-21 12:23:23 , 23.30 , 54.00 , 939.00 , 870.00 , 26.70
427380 , 2024-08-21 12:21:59 , 23.50 , 53.00 , 939.00 , 1040.00 , 26.80
427379 , 2024-08-21 12:20:36 , 23.40 , 52.00 , 939.00 , 430.00 , 26.80
427378 , 2024-08-21 12:19:12 , 23.20 , 52.00 , 939.00 , 410.00 , 26.80
427377 , 2024-08-21 12:17:49 , 23.00 , 54.00 , 939.00 , 410.00 , 26.80
427376 , 2024-08-21 12:16:26 , 22.80 , 54.00 , 939.00 , 470.00 , 26.80
427375 , 2024-08-21 12:15:02 , 22.70 , 54.00 , 939.00 , 450.00 , 26.90
427374 , 2024-08-21 12:13:39 , 22.80 , 54.00 , 939.00 , 500.00 , 26.90
427373 , 2024-08-21 12:12:15 , 22.90 , 55.00 , 939.00 , 490.00 , 26.90
427372 , 2024-08-21 12:10:51 , 22.80 , 54.00 , 939.00 , 460.00 , 26.90
427371 , 2024-08-21 12:09:28 , 22.80 , 54.00 , 939.00 , 440.00 , 26.90
427370 , 2024-08-21 12:08:04 , 22.70 , 56.00 , 939.00 , 410.00 , 26.80
427369 , 2024-08-21 12:06:40 , 22.20 , 55.00 , 939.00 , 550.00 , 26.80
427368 , 2024-08-21 12:05:17 , 22.20 , 55.00 , 939.00 , 380.00 , 26.70
427367 , 2024-08-21 12:03:53 , 22.70 , 55.00 , 939.00 , 440.00 , 26.70
427366 , 2024-08-21 12:02:30 , 23.20 , 56.00 , 939.00 , 510.00 , 26.40
427365 , 2024-08-21 11:59:06 , 22.70 , 55.00 , 939.00 , 450.00 , 25.90
427364 , 2024-08-21 11:57:42 , 22.40 , 55.00 , 939.00 , 450.00 , 25.70
427363 , 2024-08-21 11:56:17 , 22.20 , 54.00 , 939.00 , 560.00 , 25.50
427362 , 2024-08-21 11:54:53 , 22.30 , 59.00 , 939.00 , 410.00 , 25.20
427361 , 2024-08-21 11:53:30 , 21.90 , 56.00 , 939.00 , 430.00 , 25.10
427360 , 2024-08-21 11:52:06 , 21.70 , 58.00 , 939.00 , 290.00 , 25.00
427359 , 2024-08-21 11:50:43 , 21.30 , 57.00 , 939.00 , 240.00 , 24.90
427358 , 2024-08-21 11:49:19 , 21.00 , 59.00 , 939.00 , 190.00 , 24.90
427357 , 2024-08-21 11:47:55 , 20.90 , 59.00 , 939.00 , 180.00 , 24.90
427356 , 2024-08-21 11:46:32 , 21.00 , 58.00 , 939.00 , 280.00 , 25.00
427355 , 2024-08-21 11:45:09 , 21.30 , 57.00 , 939.00 , 150.00 , 25.10
427354 , 2024-08-21 11:43:45 , 21.80 , 57.00 , 939.00 , 160.00 , 25.00
427353 , 2024-08-21 11:42:21 , 21.90 , 58.00 , 939.00 , 170.00 , 24.90
427352 , 2024-08-21 11:40:58 , 21.60 , 58.00 , 939.00 , 280.00 , 24.80
427351 , 2024-08-21 11:39:34 , 21.40 , 58.00 , 939.00 , 230.00 , 24.80
427350 , 2024-08-21 11:38:11 , 21.50 , 58.00 , 939.00 , 230.00 , 24.60
427349 , 2024-08-21 11:36:47 , 21.40 , 59.00 , 939.00 , 160.00 , 24.60
427348 , 2024-08-21 11:35:24 , 21.00 , 59.00 , 939.00 , 330.00 , 24.40
427347 , 2024-08-21 11:34:00 , 21.10 , 61.00 , 939.00 , 180.00 , 24.40
427346 , 2024-08-21 11:32:37 , 20.70 , 62.00 , 939.00 , 230.00 , 24.40
427345 , 2024-08-21 11:31:13 , 20.80 , 60.00 , 939.00 , 220.00 , 24.40
427344 , 2024-08-21 11:29:50 , 20.90 , 61.00 , 939.00 , 230.00 , 24.40
427343 , 2024-08-21 11:28:27 , 20.80 , 61.00 , 939.00 , 270.00 , 24.40
427342 , 2024-08-21 11:27:03 , 20.40 , 61.00 , 939.00 , 220.00 , 24.40
427341 , 2024-08-21 11:25:40 , 21.00 , 61.00 , 939.00 , 230.00 , 24.40
427340 , 2024-08-21 11:24:16 , 21.20 , 61.00 , 939.00 , 300.00 , 24.40
427339 , 2024-08-21 11:22:53 , 21.10 , 61.00 , 939.00 , 280.00 , 24.30
427338 , 2024-08-21 11:21:29 , 21.20 , 61.00 , 939.00 , 470.00 , 24.20
427337 , 2024-08-21 11:20:06 , 21.00 , 61.00 , 939.00 , 220.00 , 24.10
427336 , 2024-08-21 11:18:42 , 20.70 , 61.00 , 939.00 , 200.00 , 23.90
427335 , 2024-08-21 11:17:19 , 20.70 , 62.00 , 939.00 , 770.00 , 23.70
427334 , 2024-08-21 11:15:55 , 20.60 , 63.00 , 939.00 , 190.00 , 23.60
427333 , 2024-08-21 11:14:32 , 20.40 , 65.00 , 939.00 , 240.00 , 23.40
427332 , 2024-08-21 11:13:08 , 20.00 , 64.00 , 939.00 , 150.00 , 23.30
427331 , 2024-08-21 11:11:45 , 19.90 , 65.00 , 939.00 , 140.00 , 23.20
427330 , 2024-08-21 11:10:21 , 19.70 , 65.00 , 939.00 , 130.00 , 23.20
427329 , 2024-08-21 11:08:58 , 19.50 , 66.00 , 939.00 , 190.00 , 23.10
427328 , 2024-08-21 11:07:34 , 19.50 , 66.00 , 939.00 , 130.00 , 23.00
427327 , 2024-08-21 11:06:11 , 19.40 , 67.00 , 939.00 , 160.00 , 22.90
427326 , 2024-08-21 11:04:48 , 19.30 , 67.00 , 939.00 , 150.00 , 22.90
427325 , 2024-08-21 11:03:24 , 19.20 , 67.00 , 939.00 , 160.00 , 22.90
427324 , 2024-08-21 11:02:00 , 19.30 , 67.00 , 939.00 , 190.00 , 22.90
427323 , 2024-08-21 11:00:37 , 19.10 , 67.00 , 939.00 , 120.00 , 22.90
427322 , 2024-08-21 10:59:13 , 19.00 , 67.00 , 939.00 , 80.00 , 22.80
427321 , 2024-08-21 10:57:50 , 18.80 , 66.00 , 939.00 , 170.00 , 22.70
427320 , 2024-08-21 10:56:26 , 19.00 , 66.00 , 939.00 , 140.00 , 22.80
427319 , 2024-08-21 10:55:03 , 18.90 , 66.00 , 939.00 , 60.00 , 22.80
427318 , 2024-08-21 10:53:39 , 19.00 , 66.00 , 939.00 , 70.00 , 22.80
427317 , 2024-08-21 10:52:16 , 19.10 , 67.00 , 939.00 , 80.00 , 22.80
427316 , 2024-08-21 10:50:53 , 19.10 , 67.00 , 939.00 , 30.00 , 22.80
427315 , 2024-08-21 10:49:29 , 19.10 , 66.00 , 939.00 , 70.00 , 22.60
427314 , 2024-08-21 10:48:06 , 19.30 , 67.00 , 939.00 , 50.00 , 22.60
427313 , 2024-08-21 10:46:42 , 19.40 , 67.00 , 939.00 , 90.00 , 22.60
427312 , 2024-08-21 10:45:19 , 19.20 , 67.00 , 939.00 , 90.00 , 22.40
427311 , 2024-08-21 10:43:55 , 19.00 , 68.00 , 939.00 , 80.00 , 22.40
427310 , 2024-08-21 10:42:32 , 18.90 , 68.00 , 939.00 , 130.00 , 22.40
427309 , 2024-08-21 10:41:08 , 18.70 , 68.00 , 939.00 , 120.00 , 22.30
427308 , 2024-08-21 10:39:45 , 18.70 , 67.00 , 939.00 , 120.00 , 22.20
427307 , 2024-08-21 10:38:21 , 18.60 , 68.00 , 939.00 , 60.00 , 22.20
427306 , 2024-08-21 10:36:58 , 18.50 , 68.00 , 939.00 , 110.00 , 22.10
427305 , 2024-08-21 10:33:59 , 18.40 , 69.00 , 939.00 , 110.00 , 22.10
427304 , 2024-08-21 10:32:35 , 18.40 , 69.00 , 939.00 , 90.00 , 22.10
427303 , 2024-08-21 10:31:12 , 18.20 , 69.00 , 939.00 , 90.00 , 22.00
427302 , 2024-08-21 10:29:48 , 18.20 , 69.00 , 939.00 , 150.00 , 22.00
427301 , 2024-08-21 10:28:25 , 18.10 , 68.00 , 939.00 , 120.00 , 22.00
427300 , 2024-08-21 10:27:02 , 18.10 , 68.00 , 939.00 , 80.00 , 22.00
427299 , 2024-08-21 10:25:38 , 18.10 , 69.00 , 939.00 , 110.00 , 22.00
427298 , 2024-08-21 10:24:15 , 18.00 , 69.00 , 939.00 , 130.00 , 22.00
427297 , 2024-08-21 10:22:52 , 18.10 , 68.00 , 939.00 , 40.00 , 22.00
427296 , 2024-08-21 10:21:29 , 18.10 , 69.00 , 939.00 , 110.00 , 22.00
427295 , 2024-08-21 10:20:05 , 18.20 , 69.00 , 939.00 , 110.00 , 21.90
427294 , 2024-08-21 10:18:42 , 18.20 , 68.00 , 939.00 , 70.00 , 22.00
427293 , 2024-08-21 10:17:18 , 18.10 , 69.00 , 939.00 , 130.00 , 22.00
427292 , 2024-08-21 10:15:55 , 18.10 , 69.00 , 939.00 , 50.00 , 22.00
427291 , 2024-08-21 10:14:32 , 18.10 , 69.00 , 939.00 , 110.00 , 22.00
427290 , 2024-08-21 10:13:08 , 18.00 , 69.00 , 939.00 , 210.00 , 21.90
427289 , 2024-08-21 10:11:45 , 18.00 , 69.00 , 939.00 , 130.00 , 21.90
427288 , 2024-08-21 10:10:21 , 18.00 , 69.00 , 939.00 , 110.00 , 21.90
427287 , 2024-08-21 10:08:58 , 18.10 , 69.00 , 939.00 , 60.00 , 21.90
427286 , 2024-08-21 10:07:34 , 18.10 , 69.00 , 939.00 , 80.00 , 21.90
427285 , 2024-08-21 10:06:11 , 18.10 , 70.00 , 939.00 , 80.00 , 21.90
427284 , 2024-08-21 10:04:48 , 18.20 , 70.00 , 939.00 , 120.00 , 21.90
427283 , 2024-08-21 10:03:24 , 18.10 , 70.00 , 938.00 , 120.00 , 21.80
427282 , 2024-08-21 10:02:01 , 18.10 , 70.00 , 938.00 , 80.00 , 21.80
427281 , 2024-08-21 10:00:37 , 18.20 , 71.00 , 938.00 , 40.00 , 21.80
427280 , 2024-08-21 09:59:14 , 18.10 , 70.00 , 938.00 , 90.00 , 21.80
427279 , 2024-08-21 09:57:50 , 18.10 , 70.00 , 938.00 , 60.00 , 21.80
427278 , 2024-08-21 09:56:27 , 18.10 , 70.00 , 938.00 , 120.00 , 21.70
427277 , 2024-08-21 09:55:04 , 18.00 , 71.00 , 938.00 , 70.00 , 21.70
427276 , 2024-08-21 09:53:40 , 17.90 , 71.00 , 938.00 , 100.00 , 21.60
427275 , 2024-08-21 09:52:16 , 17.90 , 71.00 , 938.00 , 130.00 , 21.60
427274 , 2024-08-21 09:50:53 , 17.70 , 71.00 , 938.00 , 120.00 , 21.60
427273 , 2024-08-21 09:49:30 , 17.80 , 71.00 , 938.00 , 80.00 , 21.70
427272 , 2024-08-21 09:48:06 , 17.80 , 70.00 , 938.00 , 130.00 , 21.70
427271 , 2024-08-21 09:46:43 , 17.80 , 71.00 , 938.00 , 50.00 , 21.60
427270 , 2024-08-21 09:45:19 , 17.70 , 72.00 , 938.00 , 140.00 , 21.60
427269 , 2024-08-21 09:43:56 , 17.70 , 71.00 , 938.00 , 40.00 , 21.60
427268 , 2024-08-21 09:42:33 , 17.80 , 71.00 , 938.00 , 70.00 , 21.60
427267 , 2024-08-21 09:41:09 , 17.80 , 72.00 , 938.00 , 90.00 , 21.60
427266 , 2024-08-21 09:39:46 , 17.80 , 71.00 , 938.00 , 130.00 , 21.60
427265 , 2024-08-21 09:38:22 , 17.80 , 72.00 , 938.00 , 60.00 , 21.70
427264 , 2024-08-21 09:36:59 , 17.70 , 72.00 , 938.00 , 110.00 , 21.60
427263 , 2024-08-21 09:35:36 , 17.70 , 72.00 , 938.00 , 70.00 , 21.60
427262 , 2024-08-21 09:34:12 , 17.70 , 72.00 , 938.00 , 40.00 , 21.60
427261 , 2024-08-21 09:32:49 , 17.80 , 72.00 , 938.00 , 80.00 , 21.70
427260 , 2024-08-21 09:31:25 , 17.80 , 72.00 , 938.00 , 20.00 , 21.70
427259 , 2024-08-21 09:30:02 , 17.70 , 72.00 , 938.00 , 80.00 , 21.70
427258 , 2024-08-21 09:28:38 , 17.80 , 72.00 , 938.00 , 70.00 , 21.80
427257 , 2024-08-21 09:27:14 , 17.80 , 72.00 , 938.00 , 70.00 , 21.80
427256 , 2024-08-21 09:25:51 , 17.70 , 72.00 , 938.00 , 120.00 , 21.80
427255 , 2024-08-21 09:24:27 , 17.70 , 72.00 , 938.00 , 80.00 , 21.80
427254 , 2024-08-21 09:23:04 , 17.80 , 72.00 , 938.00 , 50.00 , 21.80
427253 , 2024-08-21 09:21:41 , 17.80 , 72.00 , 938.00 , 90.00 , 21.80
427252 , 2024-08-21 09:20:17 , 17.70 , 72.00 , 938.00 , 120.00 , 21.80
427251 , 2024-08-21 09:18:54 , 17.70 , 72.00 , 938.00 , 80.00 , 21.80
427250 , 2024-08-21 09:17:31 , 17.70 , 73.00 , 938.00 , 160.00 , 21.80
427249 , 2024-08-21 09:16:07 , 17.70 , 73.00 , 938.00 , 50.00 , 21.90
427248 , 2024-08-21 09:14:44 , 17.70 , 72.00 , 938.00 , 40.00 , 21.80
427247 , 2024-08-21 09:13:20 , 17.80 , 72.00 , 938.00 , 120.00 , 21.80
427246 , 2024-08-21 09:11:57 , 17.80 , 73.00 , 938.00 , 160.00 , 21.80
427245 , 2024-08-21 09:09:20 , 17.90 , 73.00 , 938.00 , 160.00 , 21.70
427244 , 2024-08-21 09:07:56 , 17.80 , 73.00 , 938.00 , 190.00 , 21.70
427243 , 2024-08-21 09:06:33 , 17.70 , 73.00 , 938.00 , 150.00 , 21.70
427242 , 2024-08-21 09:05:09 , 17.70 , 73.00 , 938.00 , 110.00 , 21.60
427241 , 2024-08-21 09:03:46 , 17.70 , 73.00 , 938.00 , 120.00 , 21.60
427240 , 2024-08-21 09:02:22 , 17.70 , 74.00 , 938.00 , 150.00 , 21.60
427239 , 2024-08-21 09:00:59 , 17.60 , 73.00 , 938.00 , 140.00 , 21.60
427238 , 2024-08-21 08:59:35 , 17.60 , 73.00 , 938.00 , 70.00 , 21.60
427237 , 2024-08-21 08:58:12 , 17.60 , 73.00 , 938.00 , 40.00 , 21.60
427236 , 2024-08-21 08:56:49 , 17.60 , 73.00 , 938.00 , 70.00 , 21.60
427235 , 2024-08-21 08:55:25 , 17.60 , 73.00 , 938.00 , 90.00 , 21.60
427234 , 2024-08-21 08:54:02 , 17.60 , 74.00 , 938.00 , 60.00 , 21.60
427233 , 2024-08-21 08:52:38 , 17.60 , 74.00 , 938.00 , 70.00 , 21.60
427232 , 2024-08-21 08:51:15 , 17.60 , 74.00 , 938.00 , 70.00 , 21.60
427231 , 2024-08-21 08:49:51 , 17.60 , 74.00 , 938.00 , 70.00 , 21.60
427230 , 2024-08-21 08:48:28 , 17.60 , 75.00 , 938.00 , 100.00 , 21.50
427229 , 2024-08-21 08:47:04 , 17.50 , 74.00 , 938.00 , 140.00 , 21.50
427228 , 2024-08-21 08:45:41 , 17.50 , 74.00 , 938.00 , 80.00 , 21.50
427227 , 2024-08-21 08:44:18 , 17.40 , 74.00 , 938.00 , 80.00 , 21.40
427226 , 2024-08-21 08:42:54 , 17.50 , 75.00 , 938.00 , 100.00 , 21.40
427225 , 2024-08-21 08:41:31 , 17.40 , 75.00 , 938.00 , 90.00 , 21.40
427224 , 2024-08-21 08:40:07 , 17.40 , 75.00 , 938.00 , 140.00 , 21.40
427223 , 2024-08-21 08:38:44 , 17.40 , 75.00 , 938.00 , 100.00 , 21.40
427222 , 2024-08-21 08:37:20 , 17.30 , 75.00 , 938.00 , 70.00 , 21.40
427221 , 2024-08-21 08:35:57 , 17.40 , 76.00 , 938.00 , 120.00 , 21.40
427220 , 2024-08-21 08:34:33 , 17.40 , 76.00 , 938.00 , 100.00 , 21.50
427219 , 2024-08-21 08:33:10 , 17.50 , 77.00 , 938.00 , 40.00 , 21.50
427218 , 2024-08-21 08:31:46 , 17.40 , 77.00 , 938.00 , 80.00 , 21.50
427217 , 2024-08-21 08:30:23 , 17.50 , 78.00 , 938.00 , 60.00 , 21.50
427216 , 2024-08-21 08:28:59 , 17.40 , 77.00 , 938.00 , 90.00 , 21.60
427215 , 2024-08-21 08:27:36 , 17.50 , 78.00 , 938.00 , 40.00 , 21.60
427214 , 2024-08-21 08:26:13 , 17.50 , 77.00 , 938.00 , 70.00 , 21.60
427213 , 2024-08-21 08:24:49 , 17.60 , 78.00 , 938.00 , 100.00 , 21.60
427212 , 2024-08-21 08:23:25 , 17.60 , 77.00 , 938.00 , 170.00 , 21.60
427211 , 2024-08-21 08:22:02 , 17.70 , 78.00 , 938.00 , 100.00 , 21.80
427210 , 2024-08-21 08:20:38 , 17.70 , 77.00 , 938.00 , 40.00 , 21.80
427209 , 2024-08-21 08:19:15 , 17.70 , 78.00 , 938.00 , 80.00 , 21.80
427208 , 2024-08-21 08:17:51 , 17.80 , 77.00 , 938.00 , 60.00 , 21.80
427207 , 2024-08-21 08:16:28 , 17.90 , 77.00 , 938.00 , 130.00 , 21.80
427206 , 2024-08-21 08:15:04 , 18.00 , 77.00 , 938.00 , 90.00 , 21.80
427205 , 2024-08-21 08:13:41 , 18.00 , 77.00 , 938.00 , 40.00 , 21.90
427204 , 2024-08-21 08:12:17 , 18.10 , 78.00 , 938.00 , 140.00 , 21.90
427203 , 2024-08-21 08:10:54 , 18.00 , 78.00 , 938.00 , 50.00 , 21.90
427202 , 2024-08-21 08:09:30 , 18.10 , 78.00 , 938.00 , 100.00 , 21.90
427201 , 2024-08-21 08:08:07 , 18.10 , 77.00 , 938.00 , 110.00 , 21.90
427200 , 2024-08-21 08:06:43 , 18.10 , 77.00 , 938.00 , 80.00 , 21.90
427199 , 2024-08-21 08:05:20 , 18.10 , 78.00 , 938.00 , 240.00 , 21.90
427198 , 2024-08-21 08:03:56 , 18.20 , 78.00 , 938.00 , 140.00 , 21.90
427197 , 2024-08-21 08:02:33 , 18.20 , 78.00 , 938.00 , 60.00 , 21.80
427196 , 2024-08-21 08:01:10 , 18.30 , 78.00 , 938.00 , 60.00 , 21.90
427195 , 2024-08-21 07:59:46 , 18.30 , 78.00 , 938.00 , 60.00 , 21.90
427194 , 2024-08-21 07:58:22 , 18.30 , 78.00 , 938.00 , 90.00 , 21.80
427193 , 2024-08-21 07:56:58 , 18.30 , 78.00 , 938.00 , 80.00 , 21.80
427192 , 2024-08-21 07:55:35 , 18.20 , 78.00 , 938.00 , 70.00 , 21.80
427191 , 2024-08-21 07:54:12 , 18.30 , 78.00 , 938.00 , 150.00 , 21.90
427190 , 2024-08-21 07:52:48 , 18.30 , 78.00 , 938.00 , 160.00 , 21.80
427189 , 2024-08-21 07:51:25 , 18.30 , 78.00 , 938.00 , 130.00 , 21.80
427188 , 2024-08-21 07:50:01 , 18.40 , 79.00 , 938.00 , 60.00 , 21.80
427187 , 2024-08-21 07:48:38 , 18.40 , 79.00 , 938.00 , 60.00 , 21.80
427186 , 2024-08-21 07:47:14 , 18.40 , 80.00 , 938.00 , 60.00 , 21.80
427185 , 2024-08-21 07:45:02 , 18.30 , 79.00 , 938.00 , 70.00 , 21.80
427184 , 2024-08-21 07:43:39 , 18.30 , 79.00 , 938.00 , 40.00 , 21.80
427183 , 2024-08-21 07:42:15 , 18.30 , 79.00 , 938.00 , 80.00 , 21.80
427182 , 2024-08-21 07:40:52 , 18.20 , 78.00 , 938.00 , 80.00 , 21.80
427181 , 2024-08-21 07:39:28 , 18.20 , 79.00 , 938.00 , 110.00 , 21.80
427180 , 2024-08-21 07:38:05 , 18.30 , 80.00 , 938.00 , 70.00 , 21.80
427179 , 2024-08-21 07:36:41 , 18.30 , 81.00 , 938.00 , 30.00 , 21.80
427178 , 2024-08-21 07:35:18 , 18.20 , 80.00 , 938.00 , 20.00 , 21.80
427177 , 2024-08-21 07:33:55 , 18.30 , 81.00 , 938.00 , 70.00 , 21.80
427176 , 2024-08-21 07:32:31 , 18.30 , 81.00 , 938.00 , 20.00 , 21.80
427175 , 2024-08-21 07:31:08 , 18.30 , 81.00 , 938.00 , 70.00 , 21.80
427174 , 2024-08-21 07:29:44 , 18.20 , 80.00 , 938.00 , 20.00 , 21.80
427173 , 2024-08-21 07:28:21 , 18.20 , 80.00 , 938.00 , 40.00 , 21.80
427172 , 2024-08-21 07:26:57 , 18.20 , 80.00 , 938.00 , 40.00 , 21.80
427171 , 2024-08-21 07:25:34 , 18.20 , 80.00 , 938.00 , 70.00 , 21.80
427170 , 2024-08-21 07:24:10 , 18.20 , 80.00 , 938.00 , 80.00 , 21.80
427169 , 2024-08-21 07:22:47 , 18.20 , 81.00 , 938.00 , 30.00 , 21.80
427168 , 2024-08-21 07:21:23 , 18.20 , 80.00 , 938.00 , 50.00 , 21.80
427167 , 2024-08-21 07:20:00 , 18.20 , 80.00 , 938.00 , 20.00 , 21.80
427166 , 2024-08-21 07:18:37 , 18.30 , 80.00 , 938.00 , 40.00 , 21.80
427165 , 2024-08-21 07:17:13 , 18.30 , 79.00 , 938.00 , 50.00 , 21.80
427164 , 2024-08-21 07:15:50 , 18.40 , 79.00 , 938.00 , 80.00 , 21.80
427163 , 2024-08-21 07:14:26 , 18.40 , 79.00 , 938.00 , 30.00 , 21.80
427162 , 2024-08-21 07:13:03 , 18.40 , 79.00 , 938.00 , 30.00 , 21.80
427161 , 2024-08-21 07:11:39 , 18.40 , 79.00 , 938.00 , 30.00 , 21.70
427160 , 2024-08-21 07:10:16 , 18.50 , 78.00 , 938.00 , 20.00 , 21.80
427159 , 2024-08-21 07:08:52 , 18.50 , 78.00 , 938.00 , 30.00 , 21.80
427158 , 2024-08-21 07:07:29 , 18.40 , 78.00 , 938.00 , 70.00 , 21.80
427157 , 2024-08-21 07:06:05 , 18.50 , 78.00 , 938.00 , 30.00 , 21.80
427156 , 2024-08-21 07:04:42 , 18.40 , 78.00 , 938.00 , 40.00 , 21.80
427155 , 2024-08-21 07:03:19 , 18.40 , 78.00 , 938.00 , 50.00 , 21.70
427154 , 2024-08-21 07:01:55 , 18.40 , 78.00 , 938.00 , 240.00 , 21.80
427153 , 2024-08-21 07:00:32 , 18.30 , 78.00 , 938.00 , 30.00 , 21.70
427152 , 2024-08-21 06:59:08 , 18.30 , 78.00 , 938.00 , 80.00 , 21.70
427151 , 2024-08-21 06:57:45 , 18.40 , 77.00 , 938.00 , 0.00 , 21.70
427150 , 2024-08-21 06:56:21 , 18.40 , 77.00 , 938.00 , 30.00 , 21.70
427149 , 2024-08-21 06:54:58 , 18.40 , 77.00 , 938.00 , 40.00 , 21.70
427148 , 2024-08-21 06:53:34 , 18.40 , 77.00 , 938.00 , 50.00 , 21.70
427147 , 2024-08-21 06:52:11 , 18.40 , 77.00 , 938.00 , 70.00 , 21.70
427146 , 2024-08-21 06:50:48 , 18.40 , 77.00 , 937.00 , 30.00 , 21.80
427145 , 2024-08-21 06:49:24 , 18.30 , 77.00 , 937.00 , 70.00 , 21.70
427144 , 2024-08-21 06:48:01 , 18.40 , 77.00 , 937.00 , 60.00 , 21.70
427143 , 2024-08-21 06:46:37 , 18.40 , 77.00 , 937.00 , 90.00 , 21.70
427142 , 2024-08-21 06:45:13 , 18.40 , 77.00 , 937.00 , 110.00 , 21.70
427141 , 2024-08-21 06:43:50 , 18.40 , 76.00 , 937.00 , 50.00 , 21.80
427140 , 2024-08-21 06:42:26 , 18.30 , 76.00 , 937.00 , 40.00 , 21.70
427139 , 2024-08-21 06:41:03 , 18.30 , 77.00 , 937.00 , 90.00 , 21.70
427138 , 2024-08-21 06:39:39 , 18.30 , 76.00 , 937.00 , 120.00 , 21.70
427137 , 2024-08-21 06:38:16 , 18.30 , 77.00 , 937.00 , 70.00 , 21.70
427136 , 2024-08-21 06:36:52 , 18.30 , 76.00 , 937.00 , 70.00 , 21.70
427135 , 2024-08-21 06:35:28 , 18.30 , 77.00 , 937.00 , 110.00 , 21.70
427134 , 2024-08-21 06:34:05 , 18.20 , 76.00 , 937.00 , 40.00 , 21.60
427133 , 2024-08-21 06:32:41 , 18.20 , 76.00 , 937.00 , 110.00 , 21.70
427132 , 2024-08-21 06:31:18 , 18.30 , 77.00 , 937.00 , 100.00 , 21.80
427131 , 2024-08-21 06:29:54 , 18.30 , 77.00 , 937.00 , 60.00 , 21.80
427130 , 2024-08-21 06:28:30 , 18.30 , 77.00 , 937.00 , 60.00 , 21.70
427129 , 2024-08-21 06:27:07 , 18.30 , 77.00 , 937.00 , 40.00 , 21.70
427128 , 2024-08-21 06:25:43 , 18.30 , 77.00 , 937.00 , 50.00 , 21.80
427127 , 2024-08-21 06:24:20 , 18.30 , 76.00 , 937.00 , 40.00 , 21.80
427126 , 2024-08-21 06:22:57 , 18.30 , 77.00 , 937.00 , 60.00 , 21.70
427125 , 2024-08-21 06:21:00 , 18.40 , 77.00 , 937.00 , 90.00 , 21.70
427124 , 2024-08-21 06:19:37 , 18.40 , 77.00 , 937.00 , 40.00 , 21.60
427123 , 2024-08-21 06:18:14 , 18.40 , 77.00 , 937.00 , 50.00 , 21.70
427122 , 2024-08-21 06:16:50 , 18.40 , 77.00 , 937.00 , 40.00 , 21.70
427121 , 2024-08-21 06:15:27 , 18.40 , 77.00 , 937.00 , 90.00 , 21.70
427120 , 2024-08-21 06:14:04 , 18.40 , 77.00 , 937.00 , 70.00 , 21.80
427119 , 2024-08-21 06:12:40 , 18.40 , 77.00 , 937.00 , 120.00 , 21.80
427118 , 2024-08-21 06:11:17 , 18.40 , 77.00 , 937.00 , 50.00 , 21.80
427117 , 2024-08-21 06:09:54 , 18.40 , 77.00 , 937.00 , 20.00 , 21.80
427116 , 2024-08-21 06:08:31 , 18.40 , 77.00 , 937.00 , 50.00 , 21.80
427115 , 2024-08-21 06:07:07 , 18.40 , 76.00 , 937.00 , 120.00 , 21.80
427114 , 2024-08-21 06:05:44 , 18.50 , 76.00 , 937.00 , 60.00 , 21.80
427113 , 2024-08-21 06:04:21 , 18.50 , 76.00 , 937.00 , 70.00 , 21.90
427112 , 2024-08-21 06:02:58 , 18.50 , 76.00 , 937.00 , 30.00 , 21.90
427111 , 2024-08-21 06:01:34 , 18.60 , 76.00 , 937.00 , 30.00 , 21.90
427110 , 2024-08-21 06:00:11 , 18.60 , 76.00 , 937.00 , 100.00 , 21.90
427109 , 2024-08-21 05:58:48 , 18.50 , 76.00 , 937.00 , 20.00 , 21.90
427108 , 2024-08-21 05:57:25 , 18.50 , 76.00 , 937.00 , 30.00 , 21.80
427107 , 2024-08-21 05:56:02 , 18.50 , 76.00 , 937.00 , 30.00 , 21.90
427106 , 2024-08-21 05:54:39 , 18.50 , 76.00 , 937.00 , 0.00 , 21.90
427105 , 2024-08-21 05:53:16 , 18.50 , 76.00 , 937.00 , 50.00 , 21.90
427104 , 2024-08-21 05:51:53 , 18.50 , 76.00 , 937.00 , 10.00 , 21.90
427103 , 2024-08-21 05:50:29 , 18.40 , 76.00 , 937.00 , 40.00 , 21.90
427102 , 2024-08-21 05:49:06 , 18.40 , 76.00 , 937.00 , 40.00 , 22.00
427101 , 2024-08-21 05:47:43 , 18.40 , 76.00 , 937.00 , 100.00 , 22.10
427100 , 2024-08-21 05:46:20 , 18.40 , 76.00 , 937.00 , 10.00 , 22.10
427099 , 2024-08-21 05:44:57 , 18.40 , 76.00 , 937.00 , 30.00 , 22.20
427098 , 2024-08-21 05:43:33 , 18.40 , 76.00 , 937.00 , 40.00 , 22.20
427097 , 2024-08-21 05:42:10 , 18.40 , 76.00 , 937.00 , 100.00 , 22.40
427096 , 2024-08-21 05:40:47 , 18.40 , 76.00 , 937.00 , 50.00 , 22.60
427095 , 2024-08-21 05:39:24 , 18.40 , 76.00 , 937.00 , 30.00 , 22.90
427094 , 2024-08-21 05:38:01 , 18.40 , 77.00 , 937.00 , 20.00 , 23.10
427093 , 2024-08-21 05:36:38 , 18.40 , 77.00 , 937.00 , 60.00 , 23.50
427092 , 2024-08-21 05:35:15 , 18.40 , 77.00 , 937.00 , 10.00 , 23.90
427091 , 2024-08-21 05:33:51 , 18.40 , 77.00 , 937.00 , 70.00 , 24.50
427090 , 2024-08-21 05:32:28 , 18.40 , 77.00 , 937.00 , 10.00 , 25.10
427089 , 2024-08-21 05:31:05 , 18.40 , 77.00 , 937.00 , 20.00 , 25.80
427088 , 2024-08-21 05:29:42 , 18.40 , 77.00 , 937.00 , 10.00 , 26.10
427087 , 2024-08-21 05:28:19 , 18.40 , 77.00 , 937.00 , 0.00 , 25.70
427086 , 2024-08-21 05:26:56 , 18.40 , 76.00 , 937.00 , 10.00 , 25.30
427085 , 2024-08-21 05:25:33 , 18.40 , 77.00 , 937.00 , 10.00 , 25.00
427084 , 2024-08-21 05:24:09 , 18.40 , 76.00 , 937.00 , 10.00 , 24.60
427083 , 2024-08-21 05:22:46 , 18.40 , 77.00 , 937.00 , 20.00 , 24.20
427082 , 2024-08-21 05:21:23 , 18.30 , 77.00 , 937.00 , 10.00 , 23.90
427081 , 2024-08-21 05:20:00 , 18.30 , 76.00 , 937.00 , 30.00 , 23.40
427080 , 2024-08-21 05:18:37 , 18.30 , 76.00 , 937.00 , 30.00 , 23.00
427079 , 2024-08-21 05:17:13 , 18.30 , 76.00 , 937.00 , 20.00 , 22.60
427078 , 2024-08-21 05:15:50 , 18.20 , 76.00 , 937.00 , 10.00 , 22.10
427077 , 2024-08-21 05:14:27 , 18.20 , 76.00 , 937.00 , 30.00 , 21.60
427076 , 2024-08-21 05:13:04 , 18.20 , 76.00 , 937.00 , 10.00 , 21.10
427075 , 2024-08-21 05:11:41 , 18.20 , 76.00 , 937.00 , 0.00 , 20.60
427074 , 2024-08-21 05:10:18 , 18.10 , 76.00 , 937.00 , 0.00 , 20.10
427073 , 2024-08-21 05:08:55 , 18.10 , 76.00 , 937.00 , 0.00 , 19.60
427072 , 2024-08-21 05:07:32 , 18.00 , 76.00 , 937.00 , 0.00 , 19.10
427071 , 2024-08-21 05:06:09 , 18.00 , 76.00 , 937.00 , 0.00 , 18.60
427070 , 2024-08-21 05:04:45 , 17.90 , 76.00 , 937.00 , 0.00 , 18.20
427069 , 2024-08-21 05:03:22 , 17.80 , 76.00 , 937.00 , 0.00 , 17.90
427068 , 2024-08-21 05:01:59 , 17.70 , 77.00 , 937.00 , 0.00 , 17.60
427066 , 2024-08-20 23:57:44 , 20.30 , 66.00 , 936.00 , 190.00 , 23.40
427065 , 2024-08-20 23:56:21 , 20.40 , 66.00 , 936.00 , 270.00 , 23.40
427064 , 2024-08-20 23:54:58 , 20.40 , 66.00 , 936.00 , 220.00 , 23.40
427063 , 2024-08-20 23:53:34 , 20.50 , 66.00 , 936.00 , 240.00 , 23.50
427062 , 2024-08-20 23:52:11 , 20.50 , 65.00 , 936.00 , 230.00 , 23.60
427061 , 2024-08-20 23:50:48 , 20.50 , 67.00 , 936.00 , 260.00 , 23.60
427060 , 2024-08-20 23:49:25 , 20.50 , 65.00 , 936.00 , 270.00 , 23.60
427059 , 2024-08-20 23:48:02 , 20.60 , 66.00 , 936.00 , 270.00 , 23.60
427067 , 2024-08-20 23:47:13 , 17.60 , 77.00 , 937.00 , 0.00 , 17.50
427058 , 2024-08-20 23:46:39 , 20.60 , 67.00 , 936.00 , 530.00 , 23.70
427057 , 2024-08-20 23:45:16 , 20.60 , 67.00 , 936.00 , 540.00 , 23.60
427056 , 2024-08-20 23:43:52 , 20.70 , 67.00 , 936.00 , 290.00 , 23.80
427055 , 2024-08-20 23:42:29 , 20.70 , 67.00 , 936.00 , 240.00 , 23.70
427054 , 2024-08-20 23:41:06 , 20.70 , 66.00 , 936.00 , 610.00 , 23.70
427053 , 2024-08-20 23:39:43 , 20.70 , 66.00 , 936.00 , 510.00 , 23.70
427052 , 2024-08-20 23:38:20 , 20.80 , 68.00 , 936.00 , 320.00 , 23.80
427051 , 2024-08-20 23:36:57 , 20.90 , 68.00 , 936.00 , 270.00 , 23.80
427050 , 2024-08-20 23:35:34 , 20.80 , 68.00 , 936.00 , 330.00 , 23.80
427049 , 2024-08-20 23:34:10 , 20.80 , 68.00 , 936.00 , 290.00 , 23.80
427048 , 2024-08-20 23:29:08 , 20.90 , 71.00 , 936.00 , 220.00 , 23.80
427047 , 2024-08-20 23:27:45 , 21.00 , 73.00 , 936.00 , 230.00 , 23.80
427046 , 2024-08-20 23:26:21 , 21.00 , 73.00 , 936.00 , 300.00 , 23.80
427045 , 2024-08-20 23:24:58 , 21.10 , 72.00 , 936.00 , 180.00 , 23.80
427044 , 2024-08-20 23:23:35 , 21.10 , 73.00 , 936.00 , 270.00 , 23.90
427043 , 2024-08-20 23:22:12 , 21.10 , 74.00 , 936.00 , 350.00 , 23.90
427042 , 2024-08-20 23:20:49 , 21.20 , 74.00 , 936.00 , 250.00 , 23.90
427041 , 2024-08-20 23:19:26 , 21.10 , 74.00 , 936.00 , 210.00 , 23.90
427040 , 2024-08-20 23:18:03 , 21.10 , 75.00 , 936.00 , 260.00 , 23.90
427039 , 2024-08-20 23:16:39 , 21.20 , 75.00 , 936.00 , 270.00 , 23.90
427038 , 2024-08-20 23:15:16 , 21.20 , 75.00 , 936.00 , 260.00 , 24.00
427037 , 2024-08-20 23:13:53 , 21.30 , 75.00 , 936.00 , 240.00 , 24.10
427036 , 2024-08-20 23:12:30 , 21.30 , 74.00 , 936.00 , 380.00 , 24.10
427035 , 2024-08-20 23:11:07 , 21.30 , 74.00 , 936.00 , 240.00 , 24.10
427034 , 2024-08-20 23:09:43 , 21.30 , 74.00 , 936.00 , 280.00 , 24.10
427033 , 2024-08-20 23:08:20 , 21.30 , 74.00 , 936.00 , 290.00 , 24.10
427032 , 2024-08-20 23:06:56 , 21.40 , 73.00 , 936.00 , 200.00 , 24.20
427031 , 2024-08-20 23:05:33 , 21.40 , 73.00 , 936.00 , 300.00 , 24.20
427030 , 2024-08-20 23:04:10 , 21.50 , 73.00 , 936.00 , 360.00 , 24.20
427029 , 2024-08-20 23:02:47 , 21.50 , 72.00 , 936.00 , 190.00 , 24.20
427028 , 2024-08-20 23:01:24 , 21.50 , 72.00 , 936.00 , 300.00 , 24.20
427027 , 2024-08-20 23:00:01 , 21.50 , 72.00 , 936.00 , 330.00 , 24.20
427026 , 2024-08-20 22:58:38 , 21.70 , 72.00 , 936.00 , 320.00 , 24.30
427025 , 2024-08-20 22:57:15 , 21.70 , 72.00 , 936.00 , 290.00 , 24.20
427024 , 2024-08-20 22:55:51 , 21.80 , 71.00 , 936.00 , 280.00 , 24.30
427023 , 2024-08-20 22:54:28 , 21.80 , 70.00 , 935.00 , 240.00 , 24.40
427022 , 2024-08-20 22:53:05 , 21.90 , 70.00 , 935.00 , 210.00 , 24.40
427021 , 2024-08-20 22:51:42 , 22.00 , 70.00 , 935.00 , 190.00 , 24.40
427020 , 2024-08-20 22:50:19 , 22.00 , 69.00 , 935.00 , 230.00 , 24.50
427019 , 2024-08-20 22:48:56 , 22.00 , 69.00 , 935.00 , 280.00 , 24.50
427018 , 2024-08-20 22:47:33 , 22.10 , 69.00 , 935.00 , 500.00 , 24.50
427017 , 2024-08-20 22:46:10 , 22.10 , 68.00 , 935.00 , 220.00 , 24.50
427016 , 2024-08-20 22:44:46 , 22.20 , 68.00 , 935.00 , 260.00 , 24.60
427015 , 2024-08-20 22:43:23 , 22.20 , 67.00 , 935.00 , 240.00 , 24.60
427014 , 2024-08-20 22:42:00 , 22.30 , 67.00 , 935.00 , 420.00 , 24.70
427013 , 2024-08-20 22:40:37 , 22.30 , 67.00 , 935.00 , 330.00 , 24.80
427012 , 2024-08-20 22:39:14 , 22.40 , 66.00 , 935.00 , 350.00 , 24.80
427011 , 2024-08-20 22:37:51 , 22.40 , 66.00 , 935.00 , 430.00 , 24.80
427010 , 2024-08-20 22:36:28 , 22.40 , 67.00 , 935.00 , 630.00 , 24.80
427009 , 2024-08-20 22:35:04 , 22.40 , 66.00 , 935.00 , 640.00 , 24.80
427008 , 2024-08-20 22:33:41 , 22.40 , 66.00 , 935.00 , 360.00 , 24.80
427007 , 2024-08-20 22:32:18 , 22.40 , 66.00 , 935.00 , 280.00 , 24.70
427006 , 2024-08-20 22:30:55 , 22.50 , 66.00 , 935.00 , 670.00 , 24.80
427005 , 2024-08-20 22:29:32 , 22.50 , 66.00 , 935.00 , 740.00 , 24.80
427004 , 2024-08-20 22:28:09 , 22.40 , 66.00 , 935.00 , 330.00 , 24.80
427003 , 2024-08-20 22:26:46 , 22.50 , 66.00 , 935.00 , 230.00 , 24.80
427002 , 2024-08-20 22:25:22 , 22.60 , 66.00 , 935.00 , 280.00 , 24.90
427001 , 2024-08-20 22:23:59 , 22.70 , 65.00 , 935.00 , 230.00 , 24.90
427000 , 2024-08-20 22:22:36 , 22.80 , 65.00 , 935.00 , 270.00 , 24.90
426999 , 2024-08-20 22:21:13 , 23.00 , 64.00 , 935.00 , 260.00 , 25.00
426998 , 2024-08-20 22:19:50 , 23.10 , 63.00 , 935.00 , 270.00 , 25.00
426997 , 2024-08-20 22:18:27 , 23.20 , 63.00 , 935.00 , 210.00 , 24.90
426996 , 2024-08-20 22:17:03 , 23.30 , 63.00 , 935.00 , 360.00 , 25.10
426995 , 2024-08-20 22:15:40 , 23.30 , 63.00 , 935.00 , 190.00 , 25.00
426994 , 2024-08-20 22:14:17 , 23.30 , 62.00 , 935.00 , 320.00 , 25.10
426993 , 2024-08-20 22:12:54 , 23.30 , 63.00 , 935.00 , 330.00 , 25.10
426992 , 2024-08-20 22:11:31 , 23.40 , 62.00 , 935.00 , 470.00 , 25.10
426991 , 2024-08-20 22:10:07 , 23.40 , 62.00 , 935.00 , 330.00 , 25.20
426990 , 2024-08-20 22:08:44 , 23.40 , 62.00 , 935.00 , 350.00 , 25.20
426989 , 2024-08-20 22:07:21 , 23.40 , 62.00 , 935.00 , 240.00 , 25.20
426988 , 2024-08-20 22:02:19 , 23.40 , 62.00 , 935.00 , 380.00 , 25.20
426987 , 2024-08-20 22:00:56 , 23.40 , 63.00 , 935.00 , 250.00 , 25.10
426986 , 2024-08-20 21:59:32 , 23.40 , 63.00 , 935.00 , 400.00 , 25.20
426985 , 2024-08-20 21:58:09 , 23.40 , 63.00 , 935.00 , 370.00 , 25.20
426984 , 2024-08-20 21:56:46 , 23.40 , 63.00 , 935.00 , 360.00 , 25.20
426983 , 2024-08-20 21:55:23 , 23.40 , 63.00 , 935.00 , 360.00 , 25.20
426982 , 2024-08-20 21:54:00 , 23.40 , 63.00 , 935.00 , 320.00 , 25.20
426981 , 2024-08-20 21:52:36 , 23.50 , 62.00 , 935.00 , 430.00 , 25.30
426980 , 2024-08-20 21:51:13 , 23.60 , 62.00 , 935.00 , 430.00 , 25.40
426979 , 2024-08-20 21:49:50 , 23.80 , 62.00 , 935.00 , 450.00 , 25.40
426978 , 2024-08-20 21:48:27 , 23.80 , 61.00 , 935.00 , 410.00 , 25.50
426977 , 2024-08-20 21:47:03 , 23.90 , 62.00 , 935.00 , 440.00 , 25.60
426976 , 2024-08-20 21:45:40 , 23.80 , 62.00 , 935.00 , 260.00 , 25.60
426975 , 2024-08-20 21:44:17 , 23.80 , 63.00 , 935.00 , 370.00 , 25.60
426974 , 2024-08-20 21:42:54 , 23.90 , 62.00 , 935.00 , 480.00 , 25.60
426973 , 2024-08-20 21:41:31 , 24.00 , 62.00 , 935.00 , 290.00 , 25.60
426972 , 2024-08-20 21:40:03 , 24.00 , 62.00 , 935.00 , 440.00 , 25.70
426971 , 2024-08-20 21:38:40 , 24.10 , 61.00 , 935.00 , 440.00 , 25.70
426970 , 2024-08-20 21:37:17 , 24.20 , 61.00 , 935.00 , 390.00 , 25.80
426969 , 2024-08-20 21:35:54 , 24.30 , 60.00 , 935.00 , 270.00 , 25.80
426968 , 2024-08-20 21:34:31 , 24.30 , 60.00 , 935.00 , 520.00 , 25.80
426967 , 2024-08-20 21:33:08 , 24.40 , 60.00 , 934.00 , 320.00 , 26.00
426966 , 2024-08-20 21:31:44 , 24.30 , 60.00 , 934.00 , 390.00 , 26.00
426965 , 2024-08-20 21:30:21 , 24.30 , 60.00 , 934.00 , 330.00 , 26.10
426964 , 2024-08-20 21:28:58 , 24.40 , 60.00 , 934.00 , 350.00 , 26.10
426963 , 2024-08-20 21:27:35 , 24.50 , 59.00 , 934.00 , 570.00 , 26.10
426962 , 2024-08-20 21:26:12 , 24.60 , 59.00 , 934.00 , 570.00 , 26.10
426961 , 2024-08-20 21:24:48 , 24.60 , 60.00 , 934.00 , 530.00 , 26.10
426960 , 2024-08-20 21:23:25 , 24.60 , 60.00 , 934.00 , 390.00 , 26.10
426959 , 2024-08-20 21:22:02 , 24.60 , 59.00 , 934.00 , 920.00 , 26.10
426958 , 2024-08-20 21:20:39 , 24.60 , 59.00 , 934.00 , 730.00 , 26.10
426957 , 2024-08-20 21:19:16 , 24.70 , 60.00 , 934.00 , 460.00 , 26.10
426956 , 2024-08-20 21:17:53 , 24.70 , 60.00 , 934.00 , 340.00 , 26.10
426955 , 2024-08-20 21:16:29 , 24.70 , 60.00 , 934.00 , 610.00 , 26.20
426954 , 2024-08-20 21:15:06 , 24.70 , 60.00 , 934.00 , 310.00 , 26.20
426953 , 2024-08-20 21:13:42 , 24.70 , 60.00 , 934.00 , 580.00 , 26.20
426952 , 2024-08-20 21:12:19 , 24.90 , 59.00 , 934.00 , 480.00 , 26.20
426951 , 2024-08-20 21:10:56 , 24.90 , 58.00 , 934.00 , 360.00 , 26.30
426950 , 2024-08-20 21:09:32 , 25.20 , 57.00 , 934.00 , 480.00 , 26.40
426949 , 2024-08-20 21:08:09 , 25.40 , 58.00 , 934.00 , 520.00 , 26.40
426948 , 2024-08-20 21:06:45 , 25.30 , 58.00 , 934.00 , 500.00 , 26.40
426947 , 2024-08-20 21:05:22 , 25.30 , 59.00 , 934.00 , 500.00 , 26.40
426946 , 2024-08-20 21:03:58 , 25.30 , 59.00 , 934.00 , 470.00 , 26.40
426945 , 2024-08-20 21:02:34 , 25.20 , 59.00 , 934.00 , 500.00 , 26.40
426944 , 2024-08-20 21:01:11 , 25.30 , 59.00 , 934.00 , 320.00 , 26.50
426943 , 2024-08-20 20:59:47 , 25.30 , 59.00 , 934.00 , 500.00 , 26.50
426942 , 2024-08-20 20:58:24 , 25.30 , 59.00 , 934.00 , 470.00 , 26.60
426941 , 2024-08-20 20:57:01 , 25.30 , 59.00 , 934.00 , 450.00 , 26.60
426940 , 2024-08-20 20:55:37 , 25.20 , 59.00 , 934.00 , 450.00 , 26.60
426939 , 2024-08-20 20:54:14 , 25.20 , 59.00 , 934.00 , 360.00 , 26.70
426938 , 2024-08-20 20:52:50 , 25.20 , 59.00 , 934.00 , 430.00 , 26.80
426937 , 2024-08-20 20:51:27 , 25.20 , 59.00 , 934.00 , 400.00 , 26.80
426936 , 2024-08-20 20:50:03 , 25.30 , 58.00 , 934.00 , 450.00 , 26.90
426935 , 2024-08-20 20:48:40 , 25.30 , 58.00 , 934.00 , 370.00 , 26.90
426934 , 2024-08-20 20:47:16 , 25.20 , 57.00 , 934.00 , 420.00 , 27.10
426933 , 2024-08-20 20:45:53 , 25.30 , 58.00 , 934.00 , 430.00 , 27.20
426932 , 2024-08-20 20:44:29 , 25.40 , 57.00 , 934.00 , 550.00 , 27.20
426931 , 2024-08-20 20:43:06 , 25.30 , 57.00 , 934.00 , 550.00 , 27.20
426930 , 2024-08-20 20:41:42 , 25.40 , 58.00 , 934.00 , 720.00 , 27.30
426929 , 2024-08-20 20:40:19 , 25.50 , 58.00 , 934.00 , 600.00 , 27.40
426928 , 2024-08-20 20:35:25 , 25.40 , 58.00 , 934.00 , 570.00 , 27.40
426927 , 2024-08-20 20:34:01 , 25.30 , 58.00 , 934.00 , 770.00 , 27.40
426926 , 2024-08-20 20:32:38 , 25.30 , 58.00 , 934.00 , 410.00 , 27.50
426925 , 2024-08-20 20:31:14 , 25.30 , 58.00 , 934.00 , 700.00 , 27.60
426924 , 2024-08-20 20:29:51 , 25.30 , 58.00 , 934.00 , 720.00 , 27.60
426923 , 2024-08-20 20:28:28 , 25.40 , 57.00 , 934.00 , 760.00 , 27.70
426922 , 2024-08-20 20:27:04 , 25.60 , 58.00 , 934.00 , 540.00 , 27.90
426921 , 2024-08-20 20:25:41 , 25.70 , 57.00 , 934.00 , 880.00 , 27.90
426920 , 2024-08-20 20:24:18 , 25.70 , 56.00 , 934.00 , 810.00 , 28.00
426919 , 2024-08-20 20:22:55 , 25.90 , 56.00 , 934.00 , 820.00 , 28.10
426918 , 2024-08-20 20:21:31 , 25.70 , 56.00 , 934.00 , 910.00 , 28.20
426917 , 2024-08-20 20:20:08 , 25.70 , 56.00 , 934.00 , 780.00 , 28.30
426916 , 2024-08-20 20:18:45 , 25.60 , 56.00 , 934.00 , 750.00 , 28.40
426915 , 2024-08-20 20:17:21 , 25.70 , 56.00 , 934.00 , 1450.00 , 28.40
426914 , 2024-08-20 20:15:58 , 25.80 , 56.00 , 934.00 , 1200.00 , 28.40
426913 , 2024-08-20 20:14:34 , 25.90 , 56.00 , 934.00 , 1020.00 , 28.50
426912 , 2024-08-20 20:13:11 , 25.90 , 56.00 , 934.00 , 1600.00 , 28.60
426911 , 2024-08-20 20:11:48 , 25.90 , 56.00 , 934.00 , 1470.00 , 28.60
426910 , 2024-08-20 20:10:24 , 26.00 , 56.00 , 933.00 , 1130.00 , 28.70
426909 , 2024-08-20 20:09:01 , 25.90 , 56.00 , 933.00 , 1080.00 , 28.80
426908 , 2024-08-20 20:07:37 , 25.90 , 56.00 , 933.00 , 1160.00 , 28.80
426907 , 2024-08-20 20:06:14 , 25.80 , 55.00 , 933.00 , 1010.00 , 28.90
426906 , 2024-08-20 20:04:51 , 25.90 , 55.00 , 933.00 , 1030.00 , 29.10
426905 , 2024-08-20 20:03:27 , 26.10 , 55.00 , 933.00 , 1160.00 , 29.20
426904 , 2024-08-20 20:02:04 , 26.20 , 55.00 , 933.00 , 1080.00 , 29.40
426903 , 2024-08-20 20:00:40 , 26.50 , 55.00 , 933.00 , 1150.00 , 29.50
426902 , 2024-08-20 19:59:17 , 26.80 , 55.00 , 933.00 , 1230.00 , 29.60
426901 , 2024-08-20 19:57:54 , 26.80 , 55.00 , 933.00 , 1120.00 , 29.70
426900 , 2024-08-20 19:56:30 , 26.70 , 55.00 , 933.00 , 1430.00 , 29.80
426899 , 2024-08-20 19:55:07 , 26.80 , 55.00 , 933.00 , 870.00 , 29.90
426898 , 2024-08-20 19:53:44 , 27.00 , 55.00 , 933.00 , 1310.00 , 30.00
426897 , 2024-08-20 19:52:20 , 27.10 , 55.00 , 933.00 , 1300.00 , 30.10
426896 , 2024-08-20 19:50:57 , 27.10 , 55.00 , 933.00 , 1230.00 , 30.20
426895 , 2024-08-20 19:49:34 , 27.10 , 54.00 , 933.00 , 1520.00 , 30.40
426894 , 2024-08-20 19:48:10 , 27.20 , 53.00 , 933.00 , 1780.00 , 30.60
426893 , 2024-08-20 19:46:47 , 27.50 , 53.00 , 933.00 , 1280.00 , 30.80
426892 , 2024-08-20 19:45:24 , 27.60 , 54.00 , 933.00 , 1620.00 , 31.00
426891 , 2024-08-20 19:44:00 , 27.60 , 54.00 , 933.00 , 1500.00 , 31.10
426890 , 2024-08-20 19:42:37 , 27.80 , 52.00 , 933.00 , 1890.00 , 31.20
426889 , 2024-08-20 19:41:14 , 28.30 , 52.00 , 933.00 , 1650.00 , 31.20
426888 , 2024-08-20 19:39:50 , 28.50 , 50.00 , 933.00 , 1610.00 , 31.30
426887 , 2024-08-20 19:38:27 , 28.60 , 52.00 , 933.00 , 1540.00 , 31.30
426886 , 2024-08-20 19:37:04 , 28.40 , 52.00 , 933.00 , 1700.00 , 31.30
426885 , 2024-08-20 19:35:40 , 28.10 , 51.00 , 933.00 , 1540.00 , 31.40
426884 , 2024-08-20 19:34:17 , 28.30 , 52.00 , 933.00 , 1560.00 , 31.40
426883 , 2024-08-20 19:32:53 , 28.40 , 52.00 , 933.00 , 1790.00 , 31.40
426882 , 2024-08-20 19:31:30 , 28.60 , 52.00 , 933.00 , 1480.00 , 31.60
426881 , 2024-08-20 19:30:07 , 29.10 , 50.00 , 933.00 , 1710.00 , 31.80
426880 , 2024-08-20 19:28:44 , 29.10 , 48.00 , 933.00 , 1660.00 , 31.90
426879 , 2024-08-20 19:27:20 , 29.20 , 49.00 , 933.00 , 2020.00 , 32.20
426878 , 2024-08-20 19:25:57 , 29.30 , 50.00 , 933.00 , 1680.00 , 32.20
426877 , 2024-08-20 19:24:34 , 29.30 , 50.00 , 933.00 , 1780.00 , 32.20
426876 , 2024-08-20 19:23:10 , 29.40 , 49.00 , 933.00 , 1690.00 , 32.30
426875 , 2024-08-20 19:21:47 , 29.60 , 50.00 , 933.00 , 1590.00 , 32.20
426874 , 2024-08-20 19:20:24 , 29.40 , 50.00 , 933.00 , 1870.00 , 32.20
426873 , 2024-08-20 19:19:00 , 29.10 , 50.00 , 933.00 , 1690.00 , 32.20
426872 , 2024-08-20 19:17:37 , 29.20 , 50.00 , 933.00 , 1670.00 , 32.20
426871 , 2024-08-20 19:16:14 , 29.20 , 49.00 , 933.00 , 2140.00 , 32.40
426870 , 2024-08-20 19:14:50 , 29.20 , 48.00 , 933.00 , 2240.00 , 32.30
426869 , 2024-08-20 19:13:27 , 29.70 , 49.00 , 933.00 , 1960.00 , 32.30
426868 , 2024-08-20 19:08:45 , 29.80 , 49.00 , 933.00 , 2670.00 , 32.20
426867 , 2024-08-20 19:07:22 , 29.60 , 48.00 , 933.00 , 2510.00 , 32.30
426866 , 2024-08-20 19:05:58 , 29.70 , 50.00 , 933.00 , 1830.00 , 32.20
426865 , 2024-08-20 19:04:35 , 29.50 , 48.00 , 933.00 , 2380.00 , 32.10
426864 , 2024-08-20 19:03:12 , 29.50 , 48.00 , 933.00 , 2770.00 , 32.00
426863 , 2024-08-20 19:01:48 , 29.40 , 48.00 , 933.00 , 1980.00 , 31.90
426862 , 2024-08-20 19:00:25 , 29.40 , 49.00 , 933.00 , 1950.00 , 31.80
426861 , 2024-08-20 18:59:01 , 29.40 , 50.00 , 933.00 , 1740.00 , 31.60
426860 , 2024-08-20 18:57:38 , 29.10 , 49.00 , 933.00 , 2110.00 , 31.60
426859 , 2024-08-20 18:56:15 , 29.10 , 49.00 , 933.00 , 1960.00 , 31.80
426858 , 2024-08-20 18:54:51 , 28.90 , 50.00 , 933.00 , 1770.00 , 31.90
426857 , 2024-08-20 18:53:28 , 29.30 , 48.00 , 933.00 , 2220.00 , 32.00
426856 , 2024-08-20 18:52:04 , 30.00 , 48.00 , 933.00 , 1800.00 , 32.20
426855 , 2024-08-20 18:50:41 , 29.90 , 49.00 , 933.00 , 1990.00 , 32.20
426854 , 2024-08-20 18:49:18 , 29.90 , 48.00 , 933.00 , 2100.00 , 32.20
426853 , 2024-08-20 18:47:54 , 30.00 , 50.00 , 933.00 , 1850.00 , 32.20
426852 , 2024-08-20 18:46:31 , 29.80 , 51.00 , 933.00 , 2150.00 , 32.10
426851 , 2024-08-20 18:45:07 , 29.50 , 51.00 , 933.00 , 1900.00 , 31.90
426850 , 2024-08-20 18:43:44 , 29.20 , 50.00 , 933.00 , 2150.00 , 31.90
426849 , 2024-08-20 18:42:21 , 29.00 , 50.00 , 933.00 , 1810.00 , 31.80
426848 , 2024-08-20 18:40:57 , 28.60 , 50.00 , 933.00 , 2160.00 , 31.80
426847 , 2024-08-20 18:39:34 , 28.40 , 50.00 , 933.00 , 1910.00 , 31.80
426846 , 2024-08-20 18:38:11 , 28.10 , 50.00 , 933.00 , 2310.00 , 31.90
426845 , 2024-08-20 18:36:48 , 28.20 , 51.00 , 933.00 , 1930.00 , 32.10
426844 , 2024-08-20 18:35:24 , 28.80 , 50.00 , 933.00 , 2270.00 , 32.30
426843 , 2024-08-20 18:34:01 , 29.10 , 48.00 , 933.00 , 2270.00 , 32.40
426842 , 2024-08-20 18:32:38 , 29.30 , 49.00 , 933.00 , 2100.00 , 32.40
426841 , 2024-08-20 18:31:15 , 29.40 , 48.00 , 933.00 , 2690.00 , 32.60
426840 , 2024-08-20 18:29:51 , 29.80 , 48.00 , 933.00 , 2370.00 , 32.40
426839 , 2024-08-20 18:28:28 , 29.40 , 48.00 , 933.00 , 2190.00 , 32.30
426838 , 2024-08-20 18:27:04 , 29.10 , 48.00 , 933.00 , 2600.00 , 32.20
426837 , 2024-08-20 18:25:41 , 28.90 , 48.00 , 933.00 , 2260.00 , 32.20
426836 , 2024-08-20 18:24:18 , 28.50 , 49.00 , 933.00 , 2320.00 , 32.30
426835 , 2024-08-20 18:22:55 , 28.40 , 49.00 , 933.00 , 2410.00 , 32.40
426834 , 2024-08-20 18:21:31 , 28.50 , 49.00 , 933.00 , 2620.00 , 32.50
426833 , 2024-08-20 18:20:08 , 28.30 , 49.00 , 933.00 , 2460.00 , 32.50
426832 , 2024-08-20 18:18:45 , 28.40 , 49.00 , 933.00 , 2560.00 , 32.60
426831 , 2024-08-20 18:17:21 , 28.90 , 49.00 , 933.00 , 2540.00 , 32.80
426830 , 2024-08-20 18:15:58 , 29.30 , 48.00 , 933.00 , 3030.00 , 33.00
426829 , 2024-08-20 18:14:35 , 29.40 , 48.00 , 933.00 , 3060.00 , 33.20
426828 , 2024-08-20 18:13:11 , 30.20 , 46.00 , 933.00 , 2560.00 , 33.50
426827 , 2024-08-20 18:11:48 , 30.40 , 46.00 , 933.00 , 2780.00 , 33.60
426826 , 2024-08-20 18:10:24 , 30.10 , 46.00 , 933.00 , 2730.00 , 33.60
426825 , 2024-08-20 18:09:01 , 30.10 , 46.00 , 933.00 , 3060.00 , 33.60
426824 , 2024-08-20 18:07:38 , 30.10 , 46.00 , 933.00 , 2930.00 , 33.50
426823 , 2024-08-20 18:06:14 , 29.90 , 45.00 , 933.00 , 2900.00 , 33.50
426822 , 2024-08-20 18:04:51 , 30.30 , 47.00 , 933.00 , 2960.00 , 33.70
426821 , 2024-08-20 18:03:27 , 30.00 , 47.00 , 933.00 , 3120.00 , 33.70
426820 , 2024-08-20 18:02:04 , 29.80 , 46.00 , 933.00 , 3200.00 , 33.80
426819 , 2024-08-20 18:00:41 , 30.00 , 47.00 , 933.00 , 3030.00 , 33.80
426818 , 2024-08-20 17:59:17 , 30.10 , 45.00 , 933.00 , 3770.00 , 34.00
426817 , 2024-08-20 17:57:53 , 30.40 , 45.00 , 933.00 , 4210.00 , 34.20
426816 , 2024-08-20 17:56:30 , 30.90 , 44.00 , 933.00 , 3400.00 , 34.40
426815 , 2024-08-20 17:55:06 , 31.10 , 43.00 , 933.00 , 4520.00 , 34.60
426814 , 2024-08-20 17:53:43 , 31.50 , 43.00 , 933.00 , 4290.00 , 34.80
426813 , 2024-08-20 17:52:20 , 31.20 , 45.00 , 933.00 , 3460.00 , 34.70
426812 , 2024-08-20 17:50:56 , 30.40 , 46.00 , 933.00 , 3290.00 , 34.60
426811 , 2024-08-20 17:49:33 , 31.20 , 44.00 , 933.00 , 3650.00 , 34.90
426810 , 2024-08-20 17:48:10 , 31.30 , 43.00 , 933.00 , 3520.00 , 35.10
426809 , 2024-08-20 17:46:46 , 31.70 , 42.00 , 933.00 , 3490.00 , 35.10
426808 , 2024-08-20 17:42:24 , 31.60 , 45.00 , 933.00 , 3320.00 , 34.90
426807 , 2024-08-20 17:41:00 , 32.00 , 43.00 , 933.00 , 3600.00 , 35.10
426806 , 2024-08-20 17:39:37 , 31.90 , 45.00 , 933.00 , 3350.00 , 35.10
426805 , 2024-08-20 17:38:13 , 31.50 , 45.00 , 933.00 , 2930.00 , 34.90
426804 , 2024-08-20 17:36:50 , 32.00 , 43.00 , 933.00 , 3010.00 , 34.90
426803 , 2024-08-20 17:35:26 , 31.90 , 44.00 , 933.00 , 3710.00 , 34.80
426802 , 2024-08-20 17:34:03 , 31.70 , 43.00 , 933.00 , 2960.00 , 34.70
426801 , 2024-08-20 17:32:40 , 32.00 , 44.00 , 933.00 , 3250.00 , 34.60
426800 , 2024-08-20 17:31:17 , 31.80 , 45.00 , 933.00 , 2920.00 , 34.40
426799 , 2024-08-20 17:29:53 , 31.60 , 46.00 , 933.00 , 3160.00 , 34.10
426798 , 2024-08-20 17:28:30 , 30.90 , 45.00 , 933.00 , 2910.00 , 33.80
426797 , 2024-08-20 17:27:07 , 30.20 , 46.00 , 933.00 , 2710.00 , 33.60
426796 , 2024-08-20 17:25:43 , 30.30 , 45.00 , 933.00 , 2590.00 , 33.80
426795 , 2024-08-20 17:24:20 , 31.00 , 45.00 , 933.00 , 3010.00 , 33.90
426794 , 2024-08-20 17:22:56 , 30.60 , 45.00 , 933.00 , 2660.00 , 34.00
426793 , 2024-08-20 17:21:33 , 30.70 , 44.00 , 933.00 , 3020.00 , 34.10
426792 , 2024-08-20 17:20:09 , 31.70 , 44.00 , 933.00 , 2670.00 , 34.20
426791 , 2024-08-20 17:18:46 , 31.60 , 43.00 , 933.00 , 2750.00 , 34.10
426790 , 2024-08-20 17:17:23 , 31.10 , 44.00 , 933.00 , 2500.00 , 34.00
426789 , 2024-08-20 17:15:59 , 31.00 , 43.00 , 933.00 , 2760.00 , 33.90
426788 , 2024-08-20 17:14:36 , 30.50 , 47.00 , 933.00 , 2810.00 , 33.80
426787 , 2024-08-20 17:13:12 , 30.20 , 45.00 , 933.00 , 2800.00 , 33.80
426786 , 2024-08-20 17:11:49 , 30.80 , 46.00 , 933.00 , 2540.00 , 33.80
426785 , 2024-08-20 17:10:26 , 31.30 , 43.00 , 933.00 , 2860.00 , 33.80
426784 , 2024-08-20 17:09:02 , 30.80 , 44.00 , 933.00 , 2970.00 , 33.60
426783 , 2024-08-20 17:07:39 , 30.30 , 45.00 , 933.00 , 2790.00 , 33.40
426782 , 2024-08-20 17:06:15 , 29.90 , 45.00 , 933.00 , 2650.00 , 33.20
426781 , 2024-08-20 17:04:52 , 30.20 , 45.00 , 933.00 , 2320.00 , 33.20
426780 , 2024-08-20 17:03:29 , 29.90 , 45.00 , 933.00 , 2530.00 , 33.10
426779 , 2024-08-20 17:02:05 , 29.70 , 44.00 , 933.00 , 2750.00 , 33.10
426778 , 2024-08-20 17:00:42 , 30.10 , 45.00 , 933.00 , 2630.00 , 33.10
426777 , 2024-08-20 16:59:18 , 29.80 , 47.00 , 933.00 , 2530.00 , 33.00
426776 , 2024-08-20 16:57:55 , 29.60 , 47.00 , 933.00 , 2290.00 , 32.90
426775 , 2024-08-20 16:56:31 , 29.50 , 47.00 , 933.00 , 2780.00 , 33.00
426774 , 2024-08-20 16:55:08 , 29.70 , 46.00 , 933.00 , 2610.00 , 33.10
426773 , 2024-08-20 16:53:45 , 29.90 , 45.00 , 933.00 , 2790.00 , 33.20
426772 , 2024-08-20 16:52:21 , 29.80 , 44.00 , 933.00 , 2490.00 , 33.20
426771 , 2024-08-20 16:50:58 , 29.50 , 47.00 , 933.00 , 2410.00 , 33.10
426770 , 2024-08-20 16:49:35 , 28.90 , 46.00 , 933.00 , 3350.00 , 33.10
426769 , 2024-08-20 16:48:11 , 29.40 , 45.00 , 933.00 , 2690.00 , 33.20
426768 , 2024-08-20 16:46:48 , 30.30 , 43.00 , 933.00 , 3300.00 , 33.50
426767 , 2024-08-20 16:45:24 , 31.10 , 43.00 , 933.00 , 3320.00 , 33.60
426766 , 2024-08-20 16:44:01 , 31.00 , 44.00 , 933.00 , 2510.00 , 33.60
426765 , 2024-08-20 16:42:38 , 30.40 , 44.00 , 933.00 , 2680.00 , 33.30
426764 , 2024-08-20 16:41:14 , 30.00 , 45.00 , 933.00 , 2460.00 , 33.10
426763 , 2024-08-20 16:39:51 , 29.80 , 45.00 , 933.00 , 2190.00 , 33.10
426762 , 2024-08-20 16:38:27 , 29.80 , 45.00 , 933.00 , 2340.00 , 33.20
426761 , 2024-08-20 16:37:04 , 30.00 , 44.00 , 933.00 , 2190.00 , 33.40
426760 , 2024-08-20 16:35:40 , 30.40 , 45.00 , 933.00 , 2320.00 , 33.40
426759 , 2024-08-20 16:34:17 , 30.50 , 44.00 , 933.00 , 2110.00 , 33.30
426758 , 2024-08-20 16:32:54 , 30.10 , 45.00 , 933.00 , 2150.00 , 33.20
426757 , 2024-08-20 16:31:30 , 29.80 , 44.00 , 933.00 , 2840.00 , 33.30
426756 , 2024-08-20 16:30:07 , 29.70 , 44.00 , 933.00 , 2080.00 , 33.40
426755 , 2024-08-20 16:28:43 , 30.20 , 44.00 , 933.00 , 2320.00 , 33.40
426754 , 2024-08-20 16:27:20 , 30.50 , 44.00 , 933.00 , 2080.00 , 33.30
426753 , 2024-08-20 16:25:57 , 30.00 , 45.00 , 933.00 , 2200.00 , 33.20
426752 , 2024-08-20 16:24:33 , 30.30 , 45.00 , 933.00 , 2220.00 , 33.20
426751 , 2024-08-20 16:23:10 , 30.10 , 45.00 , 933.00 , 2220.00 , 33.20
426750 , 2024-08-20 16:21:46 , 30.40 , 47.00 , 933.00 , 2470.00 , 33.20
426749 , 2024-08-20 16:20:23 , 30.20 , 45.00 , 933.00 , 2270.00 , 33.00
426748 , 2024-08-20 16:16:12 , 29.30 , 46.00 , 933.00 , 2260.00 , 32.40
426747 , 2024-08-20 16:14:49 , 29.10 , 46.00 , 933.00 , 2190.00 , 32.20
426746 , 2024-08-20 16:13:25 , 29.40 , 46.00 , 933.00 , 1770.00 , 32.20
426745 , 2024-08-20 16:12:02 , 29.40 , 46.00 , 933.00 , 1880.00 , 32.20
426744 , 2024-08-20 16:10:38 , 29.20 , 47.00 , 933.00 , 1870.00 , 32.10
426743 , 2024-08-20 16:09:15 , 29.40 , 47.00 , 933.00 , 1850.00 , 31.90
426742 , 2024-08-20 16:07:51 , 28.70 , 47.00 , 933.00 , 1870.00 , 31.70
426741 , 2024-08-20 16:06:28 , 28.20 , 48.00 , 933.00 , 2090.00 , 31.60
426740 , 2024-08-20 16:05:04 , 27.50 , 50.00 , 933.00 , 1510.00 , 31.50
426739 , 2024-08-20 16:03:41 , 26.40 , 51.00 , 933.00 , 1800.00 , 31.40
426738 , 2024-08-20 16:02:18 , 27.60 , 51.00 , 933.00 , 1600.00 , 31.60
426737 , 2024-08-20 16:00:54 , 27.70 , 48.00 , 933.00 , 1800.00 , 31.70
426736 , 2024-08-20 15:59:31 , 28.50 , 48.00 , 933.00 , 2120.00 , 31.80
426735 , 2024-08-20 15:58:07 , 28.50 , 50.00 , 933.00 , 1680.00 , 31.70
426734 , 2024-08-20 15:56:44 , 27.80 , 49.00 , 933.00 , 1820.00 , 31.60
426733 , 2024-08-20 15:55:20 , 27.40 , 49.00 , 933.00 , 1740.00 , 31.60
426732 , 2024-08-20 15:53:56 , 27.70 , 50.00 , 933.00 , 1820.00 , 31.80
426731 , 2024-08-20 15:52:33 , 27.80 , 49.00 , 933.00 , 1640.00 , 31.80
426730 , 2024-08-20 15:51:09 , 28.00 , 49.00 , 933.00 , 1710.00 , 31.90
426729 , 2024-08-20 15:49:46 , 28.30 , 50.00 , 933.00 , 1660.00 , 32.10
426728 , 2024-08-20 15:48:22 , 28.20 , 47.00 , 933.00 , 1650.00 , 32.10
426727 , 2024-08-20 15:46:59 , 28.80 , 47.00 , 933.00 , 1670.00 , 32.20
426726 , 2024-08-20 15:45:35 , 28.60 , 48.00 , 933.00 , 1950.00 , 32.10
426725 , 2024-08-20 15:44:12 , 28.40 , 49.00 , 933.00 , 1660.00 , 32.10
426724 , 2024-08-20 15:42:49 , 28.70 , 48.00 , 933.00 , 1850.00 , 32.20
426723 , 2024-08-20 15:41:25 , 28.80 , 47.00 , 933.00 , 2240.00 , 32.10
426722 , 2024-08-20 15:40:02 , 28.40 , 47.00 , 933.00 , 1810.00 , 32.10
426721 , 2024-08-20 15:38:38 , 28.60 , 48.00 , 933.00 , 2460.00 , 32.10
426720 , 2024-08-20 15:37:15 , 28.80 , 46.00 , 933.00 , 2200.00 , 32.10
426719 , 2024-08-20 15:35:52 , 28.90 , 48.00 , 933.00 , 1760.00 , 32.10
426718 , 2024-08-20 15:34:28 , 28.60 , 47.00 , 933.00 , 1820.00 , 32.10
426717 , 2024-08-20 15:33:05 , 28.30 , 48.00 , 933.00 , 1830.00 , 32.10
426716 , 2024-08-20 15:31:41 , 28.60 , 49.00 , 933.00 , 1410.00 , 32.20
426715 , 2024-08-20 15:30:18 , 29.20 , 46.00 , 933.00 , 1650.00 , 32.10
426714 , 2024-08-20 15:28:54 , 28.90 , 48.00 , 933.00 , 1600.00 , 31.90
426713 , 2024-08-20 15:27:31 , 28.50 , 48.00 , 933.00 , 1970.00 , 31.90
426712 , 2024-08-20 15:26:08 , 28.70 , 47.00 , 933.00 , 1580.00 , 32.00
426711 , 2024-08-20 15:24:44 , 28.70 , 48.00 , 933.00 , 1820.00 , 32.00
426710 , 2024-08-20 15:23:21 , 28.90 , 47.00 , 933.00 , 1480.00 , 32.10
426709 , 2024-08-20 15:21:57 , 29.00 , 47.00 , 933.00 , 1540.00 , 32.10
426708 , 2024-08-20 15:20:34 , 28.80 , 49.00 , 933.00 , 1710.00 , 32.00
426707 , 2024-08-20 15:19:10 , 28.60 , 48.00 , 933.00 , 1450.00 , 31.90
426706 , 2024-08-20 15:17:47 , 29.50 , 48.00 , 933.00 , 1390.00 , 31.80
426705 , 2024-08-20 15:16:23 , 28.70 , 50.00 , 933.00 , 1490.00 , 31.50
426704 , 2024-08-20 15:15:00 , 27.90 , 51.00 , 933.00 , 1480.00 , 31.40
426703 , 2024-08-20 15:13:37 , 27.90 , 50.00 , 933.00 , 1260.00 , 31.30
426702 , 2024-08-20 15:12:13 , 27.60 , 50.00 , 934.00 , 1140.00 , 31.20
426701 , 2024-08-20 15:10:50 , 27.40 , 51.00 , 933.00 , 1380.00 , 31.20
426700 , 2024-08-20 15:09:26 , 26.60 , 52.00 , 934.00 , 1210.00 , 31.20
426699 , 2024-08-20 15:08:03 , 27.90 , 51.00 , 933.00 , 1320.00 , 31.40
426698 , 2024-08-20 15:06:39 , 28.60 , 51.00 , 933.00 , 1360.00 , 31.50
426697 , 2024-08-20 15:05:15 , 28.10 , 52.00 , 933.00 , 1180.00 , 31.30
426696 , 2024-08-20 15:03:52 , 27.60 , 50.00 , 934.00 , 1190.00 , 31.20
426695 , 2024-08-20 15:02:29 , 27.30 , 52.00 , 934.00 , 1460.00 , 31.10
426694 , 2024-08-20 15:01:05 , 27.40 , 52.00 , 934.00 , 1290.00 , 31.20
426693 , 2024-08-20 14:59:42 , 27.90 , 48.00 , 934.00 , 1350.00 , 31.40
426692 , 2024-08-20 14:58:19 , 28.10 , 48.00 , 934.00 , 1260.00 , 31.40
426691 , 2024-08-20 14:56:55 , 27.80 , 50.00 , 934.00 , 1120.00 , 31.50
426690 , 2024-08-20 14:55:32 , 27.50 , 51.00 , 934.00 , 1380.00 , 31.40
426689 , 2024-08-20 14:54:09 , 27.50 , 50.00 , 934.00 , 1210.00 , 31.60
426688 , 2024-08-20 14:50:15 , 28.60 , 51.00 , 934.00 , 1240.00 , 31.40
426687 , 2024-08-20 14:48:52 , 28.30 , 51.00 , 934.00 , 1020.00 , 31.30
426686 , 2024-08-20 14:47:28 , 27.80 , 51.00 , 934.00 , 1300.00 , 31.10
426685 , 2024-08-20 14:46:05 , 27.70 , 53.00 , 934.00 , 1160.00 , 31.10
426684 , 2024-08-20 14:44:42 , 27.90 , 51.00 , 934.00 , 980.00 , 31.20
426683 , 2024-08-20 14:43:18 , 27.40 , 52.00 , 934.00 , 1150.00 , 31.20
426682 , 2024-08-20 14:41:55 , 28.20 , 52.00 , 934.00 , 1130.00 , 31.20
426681 , 2024-08-20 14:40:31 , 28.50 , 50.00 , 934.00 , 1090.00 , 31.20
426680 , 2024-08-20 14:39:08 , 28.40 , 52.00 , 934.00 , 1020.00 , 31.10
426679 , 2024-08-20 14:37:44 , 27.70 , 52.00 , 934.00 , 830.00 , 30.90
426678 , 2024-08-20 14:36:21 , 27.20 , 54.00 , 934.00 , 780.00 , 30.90
426677 , 2024-08-20 14:34:57 , 27.30 , 52.00 , 934.00 , 990.00 , 30.90
426676 , 2024-08-20 14:33:34 , 27.70 , 54.00 , 934.00 , 1300.00 , 30.90
426675 , 2024-08-20 14:32:10 , 27.60 , 56.00 , 934.00 , 1410.00 , 30.80
426674 , 2024-08-20 14:30:47 , 27.10 , 54.00 , 934.00 , 1440.00 , 30.70
426673 , 2024-08-20 14:29:24 , 27.10 , 53.00 , 934.00 , 1150.00 , 30.80
426672 , 2024-08-20 14:28:00 , 27.20 , 55.00 , 934.00 , 830.00 , 30.80
426671 , 2024-08-20 14:26:37 , 27.20 , 54.00 , 934.00 , 870.00 , 30.80
426670 , 2024-08-20 14:25:13 , 27.20 , 55.00 , 934.00 , 910.00 , 30.80
426669 , 2024-08-20 14:23:50 , 27.40 , 56.00 , 934.00 , 910.00 , 30.70
426668 , 2024-08-20 14:22:26 , 27.20 , 57.00 , 934.00 , 930.00 , 30.60
426667 , 2024-08-20 14:21:02 , 26.60 , 56.00 , 934.00 , 890.00 , 30.60
426666 , 2024-08-20 14:19:39 , 27.00 , 55.00 , 934.00 , 780.00 , 30.70
426665 , 2024-08-20 14:18:16 , 26.80 , 58.00 , 934.00 , 990.00 , 30.60
426664 , 2024-08-20 14:16:52 , 26.80 , 58.00 , 934.00 , 930.00 , 30.70
426663 , 2024-08-20 14:15:29 , 26.70 , 56.00 , 934.00 , 1040.00 , 30.80
426662 , 2024-08-20 14:14:05 , 27.20 , 55.00 , 934.00 , 1000.00 , 30.80
426661 , 2024-08-20 14:12:41 , 27.40 , 56.00 , 934.00 , 1060.00 , 30.80
426660 , 2024-08-20 14:11:18 , 27.10 , 55.00 , 934.00 , 990.00 , 30.70
426659 , 2024-08-20 14:09:54 , 27.10 , 57.00 , 934.00 , 930.00 , 30.50
426658 , 2024-08-20 14:08:30 , 27.10 , 58.00 , 934.00 , 910.00 , 30.30
426657 , 2024-08-20 14:06:53 , 26.80 , 57.00 , 934.00 , 810.00 , 30.20
426656 , 2024-08-20 14:05:16 , 26.60 , 58.00 , 934.00 , 820.00 , 30.20
426655 , 2024-08-20 14:03:53 , 26.60 , 59.00 , 934.00 , 950.00 , 30.10
426654 , 2024-08-20 14:02:29 , 26.20 , 58.00 , 934.00 , 830.00 , 30.10
426653 , 2024-08-20 14:01:06 , 26.10 , 58.00 , 934.00 , 770.00 , 30.20
426652 , 2024-08-20 13:59:43 , 26.40 , 57.00 , 934.00 , 800.00 , 30.10
426651 , 2024-08-20 13:58:19 , 26.80 , 57.00 , 934.00 , 960.00 , 30.20
426650 , 2024-08-20 13:56:56 , 26.70 , 56.00 , 934.00 , 650.00 , 30.10
426649 , 2024-08-20 13:55:32 , 26.90 , 57.00 , 934.00 , 1010.00 , 30.10
426648 , 2024-08-20 13:54:09 , 27.00 , 57.00 , 934.00 , 690.00 , 30.10
426647 , 2024-08-20 13:52:45 , 26.90 , 56.00 , 934.00 , 700.00 , 30.10
426646 , 2024-08-20 13:51:22 , 26.90 , 56.00 , 934.00 , 640.00 , 30.10
426645 , 2024-08-20 13:49:59 , 26.50 , 59.00 , 934.00 , 840.00 , 29.90
426644 , 2024-08-20 13:48:35 , 26.40 , 59.00 , 934.00 , 610.00 , 29.80
426643 , 2024-08-20 13:47:11 , 26.00 , 60.00 , 934.00 , 720.00 , 29.80
426642 , 2024-08-20 13:45:48 , 26.20 , 60.00 , 934.00 , 580.00 , 29.70
426641 , 2024-08-20 13:44:24 , 26.00 , 60.00 , 934.00 , 630.00 , 29.60
426640 , 2024-08-20 13:43:01 , 25.80 , 59.00 , 934.00 , 650.00 , 29.60
426639 , 2024-08-20 13:41:37 , 26.30 , 58.00 , 934.00 , 630.00 , 29.60
426638 , 2024-08-20 13:40:14 , 26.30 , 58.00 , 934.00 , 550.00 , 29.60
426637 , 2024-08-20 13:38:50 , 26.30 , 60.00 , 934.00 , 510.00 , 29.60
426636 , 2024-08-20 13:37:27 , 26.30 , 61.00 , 934.00 , 660.00 , 29.50
426635 , 2024-08-20 13:36:04 , 26.00 , 58.00 , 934.00 , 440.00 , 29.40
426634 , 2024-08-20 13:34:40 , 26.20 , 59.00 , 934.00 , 610.00 , 29.40
426633 , 2024-08-20 13:33:17 , 26.10 , 60.00 , 934.00 , 760.00 , 29.20
426632 , 2024-08-20 13:31:53 , 25.90 , 60.00 , 934.00 , 590.00 , 29.20
426631 , 2024-08-20 13:30:30 , 26.10 , 59.00 , 934.00 , 780.00 , 29.20
426630 , 2024-08-20 13:29:06 , 25.90 , 60.00 , 934.00 , 590.00 , 29.10
426629 , 2024-08-20 13:27:43 , 25.30 , 60.00 , 934.00 , 900.00 , 28.90
426628 , 2024-08-20 13:24:09 , 25.20 , 61.00 , 934.00 , 450.00 , 28.80
426627 , 2024-08-20 13:22:46 , 25.30 , 60.00 , 934.00 , 530.00 , 28.80
426626 , 2024-08-20 13:21:22 , 25.50 , 61.00 , 934.00 , 580.00 , 28.80
426625 , 2024-08-20 13:19:59 , 25.60 , 62.00 , 934.00 , 560.00 , 28.60
426624 , 2024-08-20 13:18:35 , 25.20 , 63.00 , 934.00 , 400.00 , 28.40
426623 , 2024-08-20 13:17:12 , 24.90 , 62.00 , 934.00 , 600.00 , 28.30
426622 , 2024-08-20 13:15:48 , 24.70 , 62.00 , 934.00 , 420.00 , 28.20
426621 , 2024-08-20 13:14:25 , 25.10 , 62.00 , 934.00 , 460.00 , 28.20
426620 , 2024-08-20 13:13:01 , 25.20 , 61.00 , 934.00 , 520.00 , 28.10
426619 , 2024-08-20 13:11:38 , 25.20 , 60.00 , 934.00 , 450.00 , 28.10
426618 , 2024-08-20 13:10:14 , 25.20 , 61.00 , 934.00 , 480.00 , 27.90
426617 , 2024-08-20 13:08:51 , 24.90 , 63.00 , 934.00 , 390.00 , 27.80
426616 , 2024-08-20 13:07:27 , 24.60 , 62.00 , 934.00 , 440.00 , 27.60
426615 , 2024-08-20 13:06:04 , 24.50 , 64.00 , 934.00 , 410.00 , 27.60
426614 , 2024-08-20 13:04:40 , 24.00 , 65.00 , 934.00 , 430.00 , 27.50
426613 , 2024-08-20 13:03:17 , 23.90 , 65.00 , 934.00 , 350.00 , 27.40
426612 , 2024-08-20 13:01:54 , 23.70 , 64.00 , 934.00 , 380.00 , 27.40
426611 , 2024-08-20 13:00:30 , 23.60 , 65.00 , 934.00 , 460.00 , 27.40
426610 , 2024-08-20 12:59:07 , 23.90 , 66.00 , 934.00 , 370.00 , 27.30
426609 , 2024-08-20 12:57:43 , 23.60 , 67.00 , 934.00 , 530.00 , 27.10
426608 , 2024-08-20 12:56:20 , 23.60 , 65.00 , 934.00 , 260.00 , 27.10
426607 , 2024-08-20 12:54:56 , 23.80 , 64.00 , 934.00 , 330.00 , 27.10
426606 , 2024-08-20 12:53:33 , 23.70 , 65.00 , 934.00 , 430.00 , 27.10
426605 , 2024-08-20 12:52:10 , 23.90 , 65.00 , 934.00 , 460.00 , 27.10
426604 , 2024-08-20 12:50:46 , 23.80 , 65.00 , 934.00 , 330.00 , 27.00
426603 , 2024-08-20 12:49:22 , 23.70 , 65.00 , 934.00 , 310.00 , 26.90
426602 , 2024-08-20 12:47:59 , 23.60 , 66.00 , 934.00 , 270.00 , 26.80
426601 , 2024-08-20 12:46:35 , 23.50 , 66.00 , 934.00 , 300.00 , 26.80
426600 , 2024-08-20 12:45:12 , 23.50 , 66.00 , 934.00 , 350.00 , 26.70
426599 , 2024-08-20 12:43:49 , 23.30 , 66.00 , 934.00 , 260.00 , 26.70
426598 , 2024-08-20 12:42:26 , 23.10 , 67.00 , 934.00 , 430.00 , 26.60
426597 , 2024-08-20 12:41:02 , 22.90 , 66.00 , 934.00 , 240.00 , 26.60
426596 , 2024-08-20 12:39:39 , 23.20 , 67.00 , 934.00 , 260.00 , 26.60
426595 , 2024-08-20 12:38:15 , 23.20 , 67.00 , 934.00 , 260.00 , 26.70
426594 , 2024-08-20 12:36:51 , 23.10 , 68.00 , 934.00 , 250.00 , 26.60
426593 , 2024-08-20 12:35:28 , 23.20 , 67.00 , 934.00 , 250.00 , 26.70
426592 , 2024-08-20 12:34:05 , 22.90 , 68.00 , 934.00 , 250.00 , 26.70
426591 , 2024-08-20 12:32:41 , 23.00 , 68.00 , 934.00 , 230.00 , 26.80
426590 , 2024-08-20 12:31:18 , 23.10 , 69.00 , 934.00 , 350.00 , 26.70
426589 , 2024-08-20 12:29:54 , 22.90 , 69.00 , 934.00 , 380.00 , 26.60
426588 , 2024-08-20 12:28:30 , 22.90 , 69.00 , 934.00 , 350.00 , 26.60
426587 , 2024-08-20 12:27:07 , 22.80 , 69.00 , 934.00 , 240.00 , 26.60
426586 , 2024-08-20 12:25:43 , 22.90 , 70.00 , 934.00 , 390.00 , 26.50
426585 , 2024-08-20 12:24:20 , 22.60 , 70.00 , 934.00 , 250.00 , 26.30
426584 , 2024-08-20 12:22:56 , 22.60 , 70.00 , 934.00 , 560.00 , 26.20
426583 , 2024-08-20 12:21:33 , 22.60 , 69.00 , 934.00 , 420.00 , 26.20
426582 , 2024-08-20 12:20:10 , 22.70 , 69.00 , 934.00 , 660.00 , 26.20
426581 , 2024-08-20 12:18:46 , 22.60 , 70.00 , 934.00 , 420.00 , 26.10
426580 , 2024-08-20 12:17:23 , 22.50 , 69.00 , 934.00 , 360.00 , 26.10
426579 , 2024-08-20 12:15:59 , 22.70 , 69.00 , 934.00 , 230.00 , 25.90
426578 , 2024-08-20 12:14:36 , 22.70 , 70.00 , 934.00 , 300.00 , 25.90
426577 , 2024-08-20 12:13:12 , 22.50 , 71.00 , 934.00 , 300.00 , 25.80
426576 , 2024-08-20 12:11:49 , 22.30 , 71.00 , 934.00 , 290.00 , 25.80
426575 , 2024-08-20 12:10:25 , 22.10 , 71.00 , 934.00 , 290.00 , 25.60
426574 , 2024-08-20 12:09:02 , 22.20 , 71.00 , 934.00 , 270.00 , 25.60
426573 , 2024-08-20 12:07:38 , 22.20 , 71.00 , 934.00 , 250.00 , 25.60
426572 , 2024-08-20 12:06:14 , 22.00 , 72.00 , 934.00 , 280.00 , 25.40
426571 , 2024-08-20 12:04:51 , 21.90 , 71.00 , 934.00 , 260.00 , 25.40
426570 , 2024-08-20 12:03:27 , 22.00 , 72.00 , 934.00 , 220.00 , 25.20
426569 , 2024-08-20 12:02:03 , 21.90 , 73.00 , 934.00 , 290.00 , 25.10
426568 , 2024-08-20 11:58:52 , 21.30 , 72.00 , 934.00 , 270.00 , 24.90
426567 , 2024-08-20 11:57:29 , 21.60 , 72.00 , 934.00 , 230.00 , 24.90
426566 , 2024-08-20 11:56:06 , 21.60 , 72.00 , 934.00 , 310.00 , 24.90
426565 , 2024-08-20 11:54:42 , 21.50 , 73.00 , 934.00 , 150.00 , 24.90
426564 , 2024-08-20 11:53:19 , 21.70 , 73.00 , 934.00 , 270.00 , 24.90
426563 , 2024-08-20 11:51:55 , 21.80 , 72.00 , 934.00 , 160.00 , 24.80
426562 , 2024-08-20 11:50:31 , 22.00 , 72.00 , 934.00 , 160.00 , 24.80
426561 , 2024-08-20 11:49:08 , 21.90 , 72.00 , 934.00 , 190.00 , 24.90
426560 , 2024-08-20 11:47:45 , 21.60 , 72.00 , 934.00 , 200.00 , 24.80
426559 , 2024-08-20 11:46:21 , 21.80 , 72.00 , 934.00 , 260.00 , 24.60
426558 , 2024-08-20 11:44:58 , 21.70 , 72.00 , 934.00 , 170.00 , 24.50
426557 , 2024-08-20 11:43:34 , 21.80 , 71.00 , 934.00 , 250.00 , 24.40
426556 , 2024-08-20 11:42:11 , 21.60 , 71.00 , 934.00 , 190.00 , 24.30
426555 , 2024-08-20 11:40:47 , 21.30 , 74.00 , 934.00 , 340.00 , 24.20
426554 , 2024-08-20 11:39:23 , 21.10 , 73.00 , 934.00 , 260.00 , 24.20
426553 , 2024-08-20 11:38:00 , 21.40 , 72.00 , 934.00 , 240.00 , 24.30
426552 , 2024-08-20 11:36:37 , 21.60 , 74.00 , 934.00 , 220.00 , 24.20
426551 , 2024-08-20 11:35:13 , 21.40 , 74.00 , 934.00 , 310.00 , 24.10
426550 , 2024-08-20 11:33:49 , 21.10 , 74.00 , 934.00 , 160.00 , 23.90
426549 , 2024-08-20 11:32:26 , 20.90 , 74.00 , 934.00 , 160.00 , 23.90
426548 , 2024-08-20 11:31:02 , 20.80 , 75.00 , 934.00 , 160.00 , 23.80
426547 , 2024-08-20 11:29:39 , 20.70 , 75.00 , 934.00 , 310.00 , 23.80
426546 , 2024-08-20 11:28:15 , 20.90 , 75.00 , 934.00 , 200.00 , 23.90
426545 , 2024-08-20 11:26:52 , 20.90 , 77.00 , 934.00 , 210.00 , 23.80
426544 , 2024-08-20 11:25:28 , 20.70 , 76.00 , 934.00 , 240.00 , 23.80
426543 , 2024-08-20 11:24:05 , 20.60 , 76.00 , 934.00 , 200.00 , 23.60
426542 , 2024-08-20 11:22:41 , 20.40 , 77.00 , 934.00 , 190.00 , 23.60
426541 , 2024-08-20 11:21:18 , 20.20 , 78.00 , 934.00 , 140.00 , 23.50
426540 , 2024-08-20 11:19:54 , 20.20 , 77.00 , 934.00 , 130.00 , 23.40
426539 , 2024-08-20 11:18:30 , 19.90 , 78.00 , 934.00 , 80.00 , 23.30
426538 , 2024-08-20 11:17:07 , 19.70 , 78.00 , 934.00 , 340.00 , 23.20
426537 , 2024-08-20 11:15:43 , 19.60 , 78.00 , 934.00 , 330.00 , 23.20
426536 , 2024-08-20 11:14:19 , 19.50 , 79.00 , 934.00 , 160.00 , 23.20
426535 , 2024-08-20 11:12:55 , 19.40 , 78.00 , 934.00 , 140.00 , 23.20
426534 , 2024-08-20 11:11:32 , 19.70 , 78.00 , 934.00 , 200.00 , 23.20
426533 , 2024-08-20 11:10:09 , 19.80 , 79.00 , 934.00 , 110.00 , 23.20
426532 , 2024-08-20 11:08:45 , 19.70 , 78.00 , 934.00 , 120.00 , 23.20
426531 , 2024-08-20 11:07:22 , 19.70 , 78.00 , 934.00 , 80.00 , 23.20
426530 , 2024-08-20 11:05:58 , 19.80 , 77.00 , 934.00 , 140.00 , 23.20
426529 , 2024-08-20 11:04:35 , 19.90 , 77.00 , 934.00 , 140.00 , 23.40
426528 , 2024-08-20 11:03:11 , 20.10 , 78.00 , 934.00 , 160.00 , 23.40
426527 , 2024-08-20 11:01:48 , 20.00 , 77.00 , 934.00 , 160.00 , 23.40
426526 , 2024-08-20 11:00:24 , 20.10 , 77.00 , 934.00 , 190.00 , 23.40
426525 , 2024-08-20 10:59:00 , 20.10 , 77.00 , 934.00 , 130.00 , 23.40
426524 , 2024-08-20 10:57:37 , 20.20 , 78.00 , 934.00 , 110.00 , 23.40
426523 , 2024-08-20 10:56:13 , 20.20 , 77.00 , 934.00 , 120.00 , 23.40
426522 , 2024-08-20 10:54:50 , 20.10 , 78.00 , 934.00 , 130.00 , 23.30
426521 , 2024-08-20 10:53:27 , 19.90 , 78.00 , 934.00 , 170.00 , 23.30
426520 , 2024-08-20 10:52:03 , 19.70 , 78.00 , 934.00 , 100.00 , 23.20
426519 , 2024-08-20 10:50:40 , 19.50 , 78.00 , 934.00 , 140.00 , 23.20
426518 , 2024-08-20 10:49:16 , 19.40 , 78.00 , 934.00 , 120.00 , 23.20
426517 , 2024-08-20 10:47:52 , 19.30 , 79.00 , 934.00 , 200.00 , 23.20
426516 , 2024-08-20 10:46:29 , 19.30 , 78.00 , 934.00 , 160.00 , 23.20
426515 , 2024-08-20 10:45:05 , 19.50 , 78.00 , 934.00 , 70.00 , 23.20
426514 , 2024-08-20 10:43:42 , 19.50 , 78.00 , 934.00 , 140.00 , 23.30
426513 , 2024-08-20 10:42:18 , 19.50 , 78.00 , 934.00 , 80.00 , 23.30
426512 , 2024-08-20 10:40:55 , 19.50 , 78.00 , 934.00 , 80.00 , 23.40
426511 , 2024-08-20 10:39:32 , 19.60 , 78.00 , 934.00 , 150.00 , 23.40
426510 , 2024-08-20 10:38:08 , 19.70 , 77.00 , 934.00 , 110.00 , 23.50
426509 , 2024-08-20 10:36:45 , 19.80 , 78.00 , 934.00 , 150.00 , 23.40
426508 , 2024-08-20 10:33:52 , 20.10 , 76.00 , 934.00 , 80.00 , 23.50
426507 , 2024-08-20 10:32:29 , 20.20 , 75.00 , 934.00 , 120.00 , 23.60
426506 , 2024-08-20 10:31:05 , 20.20 , 75.00 , 934.00 , 90.00 , 23.50
426505 , 2024-08-20 10:29:42 , 20.30 , 76.00 , 934.00 , 100.00 , 23.50
426504 , 2024-08-20 10:28:18 , 20.30 , 76.00 , 934.00 , 90.00 , 23.50
426503 , 2024-08-20 10:26:55 , 20.20 , 75.00 , 934.00 , 70.00 , 23.40
426502 , 2024-08-20 10:25:32 , 20.10 , 75.00 , 934.00 , 140.00 , 23.40
426501 , 2024-08-20 10:24:08 , 20.00 , 75.00 , 934.00 , 150.00 , 23.40
426500 , 2024-08-20 10:22:45 , 19.90 , 76.00 , 934.00 , 160.00 , 23.30
426499 , 2024-08-20 10:21:21 , 19.90 , 76.00 , 934.00 , 160.00 , 23.30
426498 , 2024-08-20 10:19:58 , 19.80 , 76.00 , 934.00 , 120.00 , 23.20
426497 , 2024-08-20 10:18:34 , 19.80 , 77.00 , 934.00 , 140.00 , 23.20
426496 , 2024-08-20 10:17:10 , 19.70 , 78.00 , 934.00 , 100.00 , 23.10
426495 , 2024-08-20 10:15:47 , 19.50 , 78.00 , 934.00 , 150.00 , 23.10
426494 , 2024-08-20 10:14:24 , 19.40 , 78.00 , 934.00 , 110.00 , 23.00
426493 , 2024-08-20 10:13:00 , 19.40 , 79.00 , 934.00 , 310.00 , 22.90
426492 , 2024-08-20 10:11:37 , 19.40 , 78.00 , 934.00 , 230.00 , 22.80
426491 , 2024-08-20 10:10:13 , 19.40 , 78.00 , 934.00 , 130.00 , 22.80
426490 , 2024-08-20 10:08:50 , 19.30 , 78.00 , 934.00 , 100.00 , 22.70
426489 , 2024-08-20 10:07:26 , 19.40 , 78.00 , 934.00 , 110.00 , 22.60
426488 , 2024-08-20 10:06:03 , 19.40 , 78.00 , 934.00 , 90.00 , 22.60
426487 , 2024-08-20 10:04:39 , 19.30 , 78.00 , 934.00 , 50.00 , 22.50
426486 , 2024-08-20 10:03:15 , 19.20 , 80.00 , 934.00 , 230.00 , 22.50
426485 , 2024-08-20 10:01:52 , 18.90 , 80.00 , 934.00 , 110.00 , 22.30
426484 , 2024-08-20 10:00:28 , 18.80 , 80.00 , 934.00 , 140.00 , 22.20
426483 , 2024-08-20 09:59:05 , 18.80 , 81.00 , 934.00 , 80.00 , 22.20
426482 , 2024-08-20 09:57:42 , 18.60 , 81.00 , 934.00 , 90.00 , 22.20
426481 , 2024-08-20 09:56:18 , 18.60 , 81.00 , 934.00 , 100.00 , 22.20
426480 , 2024-08-20 09:54:55 , 18.60 , 82.00 , 934.00 , 110.00 , 22.20
426479 , 2024-08-20 09:53:32 , 18.50 , 81.00 , 934.00 , 60.00 , 22.10
426478 , 2024-08-20 09:52:08 , 18.50 , 81.00 , 934.00 , 30.00 , 22.10
426477 , 2024-08-20 09:50:45 , 18.50 , 81.00 , 934.00 , 100.00 , 22.10
426476 , 2024-08-20 09:49:21 , 18.50 , 82.00 , 934.00 , 50.00 , 22.10
426475 , 2024-08-20 09:47:58 , 18.40 , 83.00 , 934.00 , 60.00 , 22.10
426474 , 2024-08-20 09:46:35 , 18.30 , 82.00 , 934.00 , 50.00 , 22.00
426473 , 2024-08-20 09:45:11 , 18.20 , 82.00 , 934.00 , 100.00 , 21.90
426472 , 2024-08-20 09:43:48 , 18.20 , 82.00 , 934.00 , 60.00 , 21.90
426471 , 2024-08-20 09:42:24 , 18.30 , 82.00 , 934.00 , 90.00 , 22.10
426470 , 2024-08-20 09:41:01 , 18.30 , 82.00 , 934.00 , 20.00 , 22.10
426469 , 2024-08-20 09:39:37 , 18.40 , 82.00 , 934.00 , 60.00 , 22.10
426468 , 2024-08-20 09:38:14 , 18.40 , 82.00 , 934.00 , 20.00 , 22.10
426467 , 2024-08-20 09:36:51 , 18.40 , 82.00 , 934.00 , 70.00 , 22.10
426466 , 2024-08-20 09:35:27 , 18.30 , 82.00 , 934.00 , 100.00 , 22.00
426465 , 2024-08-20 09:34:04 , 18.30 , 82.00 , 934.00 , 50.00 , 22.10
426464 , 2024-08-20 09:32:40 , 18.40 , 83.00 , 934.00 , 40.00 , 22.00
426463 , 2024-08-20 09:31:17 , 18.40 , 84.00 , 934.00 , 30.00 , 22.00
426462 , 2024-08-20 09:29:53 , 18.30 , 83.00 , 934.00 , 20.00 , 21.90
426461 , 2024-08-20 09:28:30 , 18.30 , 84.00 , 934.00 , 60.00 , 21.90
426460 , 2024-08-20 09:27:07 , 18.30 , 84.00 , 934.00 , 40.00 , 21.90
426459 , 2024-08-20 09:25:43 , 18.20 , 84.00 , 934.00 , 50.00 , 21.90
426458 , 2024-08-20 09:24:20 , 18.10 , 84.00 , 934.00 , 80.00 , 21.80
426457 , 2024-08-20 09:22:56 , 18.10 , 84.00 , 934.00 , 100.00 , 21.80
426456 , 2024-08-20 09:21:33 , 18.10 , 84.00 , 934.00 , 50.00 , 21.80
426455 , 2024-08-20 09:20:09 , 18.10 , 85.00 , 934.00 , 30.00 , 21.70
426454 , 2024-08-20 09:18:46 , 18.10 , 84.00 , 934.00 , 30.00 , 21.70
426453 , 2024-08-20 09:17:22 , 18.00 , 84.00 , 934.00 , 30.00 , 21.60
426452 , 2024-08-20 09:15:59 , 17.90 , 84.00 , 934.00 , 50.00 , 21.60
426451 , 2024-08-20 09:14:36 , 17.90 , 84.00 , 934.00 , 70.00 , 21.60
426450 , 2024-08-20 09:13:12 , 17.80 , 84.00 , 934.00 , 30.00 , 21.60
426449 , 2024-08-20 09:11:49 , 17.80 , 84.00 , 934.00 , 30.00 , 21.50
426448 , 2024-08-20 09:09:18 , 17.60 , 84.00 , 934.00 , 80.00 , 21.40
426447 , 2024-08-20 09:07:54 , 17.60 , 84.00 , 934.00 , 130.00 , 21.40
426446 , 2024-08-20 09:06:31 , 17.60 , 84.00 , 934.00 , 80.00 , 21.40
426445 , 2024-08-20 09:05:07 , 17.60 , 84.00 , 934.00 , 70.00 , 21.40
426444 , 2024-08-20 09:03:44 , 17.60 , 84.00 , 934.00 , 80.00 , 21.40
426443 , 2024-08-20 09:02:20 , 17.60 , 84.00 , 934.00 , 40.00 , 21.40
426442 , 2024-08-20 09:00:57 , 17.70 , 84.00 , 934.00 , 70.00 , 21.40
426441 , 2024-08-20 08:59:34 , 17.70 , 84.00 , 934.00 , 70.00 , 21.30
426440 , 2024-08-20 08:58:10 , 17.70 , 84.00 , 934.00 , 80.00 , 21.30
426439 , 2024-08-20 08:56:47 , 17.60 , 83.00 , 934.00 , 30.00 , 21.30
426438 , 2024-08-20 08:55:23 , 17.60 , 83.00 , 934.00 , 60.00 , 21.20
426437 , 2024-08-20 08:54:00 , 17.60 , 84.00 , 934.00 , 90.00 , 21.20
426436 , 2024-08-20 08:52:36 , 17.50 , 84.00 , 934.00 , 80.00 , 21.20
426435 , 2024-08-20 08:51:13 , 17.40 , 84.00 , 934.00 , 30.00 , 21.10
426434 , 2024-08-20 08:49:49 , 17.40 , 84.00 , 934.00 , 30.00 , 21.10
426433 , 2024-08-20 08:48:26 , 17.40 , 84.00 , 934.00 , 70.00 , 21.10
426432 , 2024-08-20 08:47:02 , 17.40 , 84.00 , 934.00 , 20.00 , 21.10
426431 , 2024-08-20 08:45:39 , 17.40 , 84.00 , 934.00 , 20.00 , 21.10
426430 , 2024-08-20 08:44:15 , 17.30 , 84.00 , 934.00 , 20.00 , 21.00
426429 , 2024-08-20 08:42:52 , 17.30 , 84.00 , 934.00 , 70.00 , 21.00
426428 , 2024-08-20 08:41:28 , 17.30 , 84.00 , 934.00 , 40.00 , 21.10
426427 , 2024-08-20 08:40:05 , 17.30 , 84.00 , 934.00 , 40.00 , 21.00
426426 , 2024-08-20 08:38:42 , 17.30 , 84.00 , 934.00 , 80.00 , 21.10
426425 , 2024-08-20 08:37:18 , 17.30 , 84.00 , 934.00 , 20.00 , 21.00
426424 , 2024-08-20 08:35:55 , 17.30 , 84.00 , 934.00 , 60.00 , 20.90
426423 , 2024-08-20 08:34:32 , 17.30 , 85.00 , 934.00 , 50.00 , 20.90
426422 , 2024-08-20 08:33:08 , 17.30 , 84.00 , 934.00 , 30.00 , 20.90
426421 , 2024-08-20 08:31:45 , 17.20 , 84.00 , 934.00 , 10.00 , 20.90
426420 , 2024-08-20 08:30:21 , 17.20 , 84.00 , 934.00 , 10.00 , 20.90
426419 , 2024-08-20 08:28:58 , 17.10 , 84.00 , 934.00 , 50.00 , 20.80
426418 , 2024-08-20 08:27:35 , 17.10 , 84.00 , 934.00 , 0.00 , 20.80
426417 , 2024-08-20 08:26:11 , 17.10 , 85.00 , 934.00 , 10.00 , 20.80
426416 , 2024-08-20 08:24:48 , 17.10 , 85.00 , 934.00 , 20.00 , 20.80
426415 , 2024-08-20 08:23:24 , 17.10 , 85.00 , 934.00 , 0.00 , 20.80
426414 , 2024-08-20 08:22:01 , 17.10 , 85.00 , 934.00 , 50.00 , 20.80
426413 , 2024-08-20 08:20:38 , 17.00 , 84.00 , 934.00 , 10.00 , 20.80
426412 , 2024-08-20 08:19:14 , 17.00 , 84.00 , 934.00 , 20.00 , 20.80
426411 , 2024-08-20 08:17:51 , 17.00 , 84.00 , 934.00 , 30.00 , 20.80
426410 , 2024-08-20 08:16:27 , 17.00 , 85.00 , 934.00 , 20.00 , 20.80
426409 , 2024-08-20 08:15:04 , 17.10 , 84.00 , 934.00 , 50.00 , 20.90
426408 , 2024-08-20 08:13:41 , 17.10 , 84.00 , 934.00 , 20.00 , 20.90
426407 , 2024-08-20 08:12:17 , 17.10 , 84.00 , 934.00 , 50.00 , 20.90
426406 , 2024-08-20 08:10:54 , 17.10 , 84.00 , 934.00 , 50.00 , 20.90
426405 , 2024-08-20 08:09:30 , 17.10 , 84.00 , 934.00 , 40.00 , 20.90
426404 , 2024-08-20 08:08:07 , 17.20 , 84.00 , 934.00 , 40.00 , 20.90
426403 , 2024-08-20 08:06:43 , 17.20 , 85.00 , 934.00 , 40.00 , 20.90
426402 , 2024-08-20 08:05:20 , 17.30 , 85.00 , 934.00 , 100.00 , 20.90
426401 , 2024-08-20 08:03:56 , 17.20 , 85.00 , 934.00 , 50.00 , 20.80
426400 , 2024-08-20 08:02:33 , 17.20 , 85.00 , 934.00 , 70.00 , 20.80
426399 , 2024-08-20 08:01:10 , 17.20 , 85.00 , 934.00 , 30.00 , 20.80
426398 , 2024-08-20 07:59:46 , 17.20 , 85.00 , 934.00 , 40.00 , 20.80
426397 , 2024-08-20 07:58:23 , 17.20 , 85.00 , 934.00 , 60.00 , 20.80
426396 , 2024-08-20 07:56:59 , 17.10 , 85.00 , 934.00 , 20.00 , 20.80
426395 , 2024-08-20 07:55:36 , 17.00 , 85.00 , 934.00 , 10.00 , 20.80
426394 , 2024-08-20 07:54:12 , 17.00 , 85.00 , 934.00 , 70.00 , 20.70
426393 , 2024-08-20 07:52:49 , 17.00 , 85.00 , 934.00 , 70.00 , 20.60
426392 , 2024-08-20 07:51:25 , 17.00 , 86.00 , 934.00 , 70.00 , 20.60
426391 , 2024-08-20 07:50:02 , 17.00 , 86.00 , 934.00 , 40.00 , 20.60
426390 , 2024-08-20 07:48:39 , 17.00 , 86.00 , 934.00 , 50.00 , 20.60
426389 , 2024-08-20 07:47:15 , 17.00 , 86.00 , 934.00 , 40.00 , 20.60
426388 , 2024-08-20 07:45:02 , 17.00 , 86.00 , 934.00 , 20.00 , 20.50
426387 , 2024-08-20 07:43:39 , 17.00 , 86.00 , 934.00 , 40.00 , 20.50
426386 , 2024-08-20 07:42:15 , 17.00 , 86.00 , 934.00 , 50.00 , 20.50
426385 , 2024-08-20 07:40:52 , 16.90 , 86.00 , 934.00 , 20.00 , 20.40
426384 , 2024-08-20 07:39:29 , 16.90 , 86.00 , 934.00 , 30.00 , 20.40
426383 , 2024-08-20 07:38:05 , 16.80 , 86.00 , 934.00 , 50.00 , 20.30
426382 , 2024-08-20 07:36:42 , 16.80 , 86.00 , 934.00 , 60.00 , 20.30
426381 , 2024-08-20 07:35:18 , 16.80 , 86.00 , 934.00 , 10.00 , 20.30
426380 , 2024-08-20 07:33:55 , 16.70 , 86.00 , 934.00 , 30.00 , 20.20
426379 , 2024-08-20 07:32:32 , 16.70 , 86.00 , 934.00 , 10.00 , 20.20
426378 , 2024-08-20 07:31:08 , 16.60 , 86.00 , 934.00 , 0.00 , 20.20
426377 , 2024-08-20 07:29:45 , 16.60 , 86.00 , 934.00 , 10.00 , 20.10
426376 , 2024-08-20 07:28:21 , 16.50 , 86.00 , 934.00 , 20.00 , 20.10
426375 , 2024-08-20 07:26:58 , 16.50 , 86.00 , 934.00 , 10.00 , 20.10
426374 , 2024-08-20 07:25:34 , 16.50 , 86.00 , 934.00 , 30.00 , 20.10
426373 , 2024-08-20 07:24:11 , 16.40 , 86.00 , 934.00 , 30.00 , 20.00
426372 , 2024-08-20 07:22:47 , 16.40 , 86.00 , 934.00 , 10.00 , 20.10
426371 , 2024-08-20 07:21:24 , 16.40 , 86.00 , 934.00 , 20.00 , 20.00
426370 , 2024-08-20 07:20:01 , 16.40 , 86.00 , 934.00 , 10.00 , 20.10
426369 , 2024-08-20 07:18:37 , 16.40 , 86.00 , 934.00 , 30.00 , 20.00
426368 , 2024-08-20 07:17:14 , 16.40 , 86.00 , 934.00 , 10.00 , 20.00
426367 , 2024-08-20 07:15:50 , 16.40 , 86.00 , 934.00 , 10.00 , 20.00
426366 , 2024-08-20 07:14:27 , 16.50 , 86.00 , 934.00 , 0.00 , 20.00
426365 , 2024-08-20 07:13:03 , 16.40 , 86.00 , 934.00 , 10.00 , 20.10
426364 , 2024-08-20 07:11:40 , 16.40 , 86.00 , 934.00 , 10.00 , 20.10
426363 , 2024-08-20 07:10:16 , 16.40 , 86.00 , 934.00 , 10.00 , 20.10
426362 , 2024-08-20 07:08:53 , 16.40 , 86.00 , 934.00 , 20.00 , 20.10
426361 , 2024-08-20 07:07:29 , 16.40 , 87.00 , 934.00 , 70.00 , 20.10
426360 , 2024-08-20 07:06:06 , 16.40 , 87.00 , 934.00 , 30.00 , 20.10
426359 , 2024-08-20 07:04:42 , 16.40 , 87.00 , 934.00 , 10.00 , 20.10
426358 , 2024-08-20 07:03:19 , 16.40 , 87.00 , 934.00 , 20.00 , 20.10
426357 , 2024-08-20 07:01:55 , 16.50 , 87.00 , 934.00 , 50.00 , 20.10
426356 , 2024-08-20 07:00:32 , 16.50 , 87.00 , 934.00 , 40.00 , 20.10
426355 , 2024-08-20 06:59:09 , 16.40 , 87.00 , 934.00 , 20.00 , 20.00
426354 , 2024-08-20 06:57:45 , 16.40 , 87.00 , 934.00 , 10.00 , 20.00
426353 , 2024-08-20 06:56:22 , 16.40 , 87.00 , 934.00 , 0.00 , 20.00
426352 , 2024-08-20 06:54:58 , 16.40 , 86.00 , 934.00 , 10.00 , 20.00
426351 , 2024-08-20 06:53:35 , 16.40 , 86.00 , 934.00 , 30.00 , 20.00
426350 , 2024-08-20 06:52:11 , 16.40 , 87.00 , 934.00 , 40.00 , 20.10
426349 , 2024-08-20 06:50:48 , 16.40 , 86.00 , 934.00 , 40.00 , 20.00
426348 , 2024-08-20 06:49:25 , 16.40 , 86.00 , 934.00 , 0.00 , 20.00
426347 , 2024-08-20 06:48:01 , 16.40 , 86.00 , 934.00 , 10.00 , 20.10
426346 , 2024-08-20 06:46:38 , 16.40 , 86.00 , 934.00 , 20.00 , 20.10
426345 , 2024-08-20 06:45:14 , 16.40 , 86.00 , 934.00 , 0.00 , 20.10
426344 , 2024-08-20 06:43:51 , 16.50 , 86.00 , 934.00 , 10.00 , 20.10
426343 , 2024-08-20 06:42:27 , 16.50 , 86.00 , 934.00 , 10.00 , 20.10
426342 , 2024-08-20 06:41:04 , 16.50 , 85.00 , 934.00 , 0.00 , 20.10
426341 , 2024-08-20 06:39:40 , 16.60 , 85.00 , 934.00 , 10.00 , 20.10
426340 , 2024-08-20 06:38:17 , 16.60 , 85.00 , 934.00 , 50.00 , 20.20
426339 , 2024-08-20 06:36:53 , 16.60 , 85.00 , 934.00 , 10.00 , 20.20
426338 , 2024-08-20 06:35:30 , 16.60 , 86.00 , 934.00 , 20.00 , 20.20
426337 , 2024-08-20 06:34:06 , 16.60 , 85.00 , 934.00 , 0.00 , 20.20
426336 , 2024-08-20 06:32:43 , 16.60 , 85.00 , 934.00 , 20.00 , 20.20
426335 , 2024-08-20 06:31:20 , 16.60 , 85.00 , 934.00 , 10.00 , 20.20
426334 , 2024-08-20 06:29:56 , 16.70 , 85.00 , 934.00 , 20.00 , 20.30
426333 , 2024-08-20 06:28:33 , 16.70 , 85.00 , 934.00 , 20.00 , 20.30
426332 , 2024-08-20 06:27:10 , 16.70 , 85.00 , 934.00 , 10.00 , 20.40
426331 , 2024-08-20 06:25:46 , 16.70 , 86.00 , 934.00 , 20.00 , 20.40
426330 , 2024-08-20 06:24:23 , 16.70 , 85.00 , 934.00 , 0.00 , 20.40
426329 , 2024-08-20 06:22:59 , 16.70 , 85.00 , 934.00 , 20.00 , 20.40
426328 , 2024-08-20 06:21:00 , 16.80 , 85.00 , 934.00 , 20.00 , 20.50
426327 , 2024-08-20 06:19:37 , 16.80 , 85.00 , 934.00 , 30.00 , 20.40
426326 , 2024-08-20 06:18:13 , 16.80 , 86.00 , 934.00 , 10.00 , 20.40
426325 , 2024-08-20 06:16:50 , 16.80 , 86.00 , 934.00 , 20.00 , 20.40
426324 , 2024-08-20 06:15:26 , 16.80 , 86.00 , 934.00 , 10.00 , 20.40
426323 , 2024-08-20 06:14:03 , 16.80 , 86.00 , 934.00 , 10.00 , 20.50
426322 , 2024-08-20 06:12:39 , 16.70 , 86.00 , 934.00 , 0.00 , 20.50
426321 , 2024-08-20 06:11:16 , 16.70 , 86.00 , 934.00 , 10.00 , 20.50
426320 , 2024-08-20 06:09:53 , 16.70 , 86.00 , 934.00 , 20.00 , 20.40
426319 , 2024-08-20 06:08:29 , 16.70 , 86.00 , 934.00 , 10.00 , 20.50
426318 , 2024-08-20 06:07:06 , 16.70 , 86.00 , 934.00 , 30.00 , 20.60
426317 , 2024-08-20 06:05:43 , 16.70 , 86.00 , 934.00 , 10.00 , 20.60
426316 , 2024-08-20 06:04:19 , 16.70 , 86.00 , 934.00 , 10.00 , 20.80
426315 , 2024-08-20 06:02:56 , 16.70 , 86.00 , 934.00 , 0.00 , 20.80
426314 , 2024-08-20 06:01:33 , 16.70 , 86.00 , 934.00 , 0.00 , 20.90
426313 , 2024-08-20 06:00:10 , 16.60 , 86.00 , 934.00 , 20.00 , 20.90
426312 , 2024-08-20 05:58:46 , 16.60 , 86.00 , 934.00 , 40.00 , 21.10
426311 , 2024-08-20 05:57:23 , 16.60 , 86.00 , 934.00 , 10.00 , 21.20
426310 , 2024-08-20 05:56:00 , 16.60 , 86.00 , 934.00 , 0.00 , 21.30
426309 , 2024-08-20 05:54:37 , 16.50 , 86.00 , 934.00 , 40.00 , 21.60
426308 , 2024-08-20 05:53:14 , 16.50 , 86.00 , 934.00 , 20.00 , 21.80
426307 , 2024-08-20 05:51:51 , 16.50 , 86.00 , 934.00 , 30.00 , 22.10
426306 , 2024-08-20 05:50:28 , 16.50 , 86.00 , 934.00 , 20.00 , 22.60
426305 , 2024-08-20 05:49:04 , 16.50 , 86.00 , 934.00 , 20.00 , 23.00
426304 , 2024-08-20 05:47:41 , 16.50 , 86.00 , 934.00 , 40.00 , 23.60
426303 , 2024-08-20 05:46:18 , 16.50 , 86.00 , 934.00 , 20.00 , 24.30
426302 , 2024-08-20 05:44:55 , 16.50 , 86.00 , 934.00 , 0.00 , 25.20
426301 , 2024-08-20 05:43:32 , 16.50 , 86.00 , 934.00 , 20.00 , 25.90
426300 , 2024-08-20 05:42:09 , 16.50 , 86.00 , 934.00 , 0.00 , 26.10
426299 , 2024-08-20 05:40:45 , 16.40 , 85.00 , 934.00 , 0.00 , 25.80
426298 , 2024-08-20 05:39:22 , 16.40 , 85.00 , 934.00 , 0.00 , 25.60
426297 , 2024-08-20 05:37:59 , 16.40 , 85.00 , 934.00 , 0.00 , 25.30
426296 , 2024-08-20 05:36:36 , 16.40 , 85.00 , 934.00 , 10.00 , 25.10
426295 , 2024-08-20 05:35:13 , 16.40 , 85.00 , 934.00 , 0.00 , 24.80
426294 , 2024-08-20 05:33:50 , 16.50 , 85.00 , 934.00 , 0.00 , 24.40
426293 , 2024-08-20 05:32:27 , 16.50 , 85.00 , 934.00 , 0.00 , 24.20
426292 , 2024-08-20 05:31:03 , 16.50 , 85.00 , 934.00 , 0.00 , 23.90
426291 , 2024-08-20 05:29:40 , 16.50 , 84.00 , 934.00 , 0.00 , 23.60
426290 , 2024-08-20 05:28:17 , 16.50 , 85.00 , 934.00 , 10.00 , 23.20
426289 , 2024-08-20 05:26:54 , 16.50 , 85.00 , 934.00 , 0.00 , 22.90
426288 , 2024-08-20 05:25:31 , 16.50 , 85.00 , 934.00 , 0.00 , 22.60
426287 , 2024-08-20 05:24:08 , 16.50 , 84.00 , 934.00 , 0.00 , 22.20
426286 , 2024-08-20 05:22:45 , 16.50 , 85.00 , 934.00 , 10.00 , 21.80
426285 , 2024-08-20 05:21:22 , 16.50 , 85.00 , 934.00 , 0.00 , 21.40
426284 , 2024-08-20 05:19:58 , 16.50 , 84.00 , 934.00 , 0.00 , 21.00
426283 , 2024-08-20 05:18:35 , 16.50 , 84.00 , 934.00 , 0.00 , 20.60
426282 , 2024-08-20 05:17:12 , 16.50 , 85.00 , 934.00 , 0.00 , 20.10
426281 , 2024-08-20 05:15:49 , 16.50 , 85.00 , 934.00 , 0.00 , 19.70
426280 , 2024-08-20 05:14:26 , 16.40 , 85.00 , 934.00 , 0.00 , 19.20
426279 , 2024-08-20 05:13:03 , 16.40 , 85.00 , 934.00 , 0.00 , 18.70
426278 , 2024-08-20 05:11:40 , 16.40 , 86.00 , 934.00 , 0.00 , 18.10
426277 , 2024-08-20 05:10:17 , 16.30 , 86.00 , 934.00 , 0.00 , 17.60
426276 , 2024-08-20 05:08:53 , 16.20 , 86.00 , 934.00 , 0.00 , 17.10
426275 , 2024-08-20 05:07:30 , 16.20 , 86.00 , 934.00 , 0.00 , 16.70
426274 , 2024-08-20 05:06:07 , 16.10 , 86.00 , 934.00 , 0.00 , 16.20
426273 , 2024-08-20 05:04:44 , 16.00 , 87.00 , 934.00 , 10.00 , 15.80
426272 , 2024-08-20 05:03:21 , 15.90 , 88.00 , 934.00 , 0.00 , 15.50
426271 , 2024-08-20 05:01:57 , 15.70 , 88.00 , 934.00 , 10.00 , 15.20
426269 , 2024-08-19 23:58:44 , 17.60 , 77.00 , 935.00 , 130.00 , 21.10
426268 , 2024-08-19 23:57:20 , 17.60 , 76.00 , 935.00 , 210.00 , 21.10
426267 , 2024-08-19 23:55:57 , 17.60 , 76.00 , 935.00 , 80.00 , 21.10
426266 , 2024-08-19 23:54:34 , 17.60 , 76.00 , 935.00 , 60.00 , 21.10
426265 , 2024-08-19 23:53:10 , 17.60 , 76.00 , 935.00 , 70.00 , 21.10
426264 , 2024-08-19 23:51:47 , 17.70 , 76.00 , 935.00 , 60.00 , 21.10
426263 , 2024-08-19 23:50:24 , 17.60 , 76.00 , 935.00 , 190.00 , 21.10
426262 , 2024-08-19 23:49:01 , 17.70 , 76.00 , 935.00 , 130.00 , 21.20
426261 , 2024-08-19 23:47:38 , 17.70 , 76.00 , 935.00 , 40.00 , 21.10
426270 , 2024-08-19 23:47:08 , 15.60 , 88.00 , 934.00 , 10.00 , 15.20
426260 , 2024-08-19 23:46:15 , 17.70 , 76.00 , 935.00 , 40.00 , 21.10
426259 , 2024-08-19 23:44:51 , 17.70 , 76.00 , 935.00 , 60.00 , 21.20
426258 , 2024-08-19 23:43:28 , 17.70 , 76.00 , 935.00 , 20.00 , 21.20
426257 , 2024-08-19 23:42:05 , 17.80 , 76.00 , 935.00 , 20.00 , 21.20
426256 , 2024-08-19 23:40:42 , 17.80 , 76.00 , 935.00 , 40.00 , 21.20
426255 , 2024-08-19 23:39:19 , 17.80 , 76.00 , 935.00 , 50.00 , 21.20
426254 , 2024-08-19 23:33:49 , 17.80 , 76.00 , 935.00 , 60.00 , 21.20
426253 , 2024-08-19 23:32:26 , 17.80 , 76.00 , 935.00 , 40.00 , 21.20
426252 , 2024-08-19 23:31:03 , 17.80 , 76.00 , 935.00 , 20.00 , 21.20
426251 , 2024-08-19 23:29:40 , 17.80 , 76.00 , 935.00 , 20.00 , 21.20
426250 , 2024-08-19 23:28:16 , 17.80 , 76.00 , 935.00 , 40.00 , 21.20
426249 , 2024-08-19 23:26:53 , 17.80 , 75.00 , 935.00 , 50.00 , 21.20
426248 , 2024-08-19 23:25:30 , 17.90 , 75.00 , 935.00 , 110.00 , 21.20
426247 , 2024-08-19 23:24:07 , 17.90 , 75.00 , 935.00 , 40.00 , 21.20
426246 , 2024-08-19 23:22:44 , 17.90 , 75.00 , 935.00 , 30.00 , 21.20
426245 , 2024-08-19 23:21:21 , 18.00 , 75.00 , 935.00 , 30.00 , 21.20
426244 , 2024-08-19 23:19:57 , 18.00 , 75.00 , 935.00 , 80.00 , 21.30
426243 , 2024-08-19 23:18:34 , 18.00 , 75.00 , 935.00 , 80.00 , 21.30
426242 , 2024-08-19 23:17:11 , 18.00 , 75.00 , 935.00 , 40.00 , 21.30
426241 , 2024-08-19 23:15:48 , 18.10 , 74.00 , 935.00 , 50.00 , 21.40
426240 , 2024-08-19 23:14:24 , 18.00 , 75.00 , 935.00 , 80.00 , 21.40
426239 , 2024-08-19 23:13:01 , 18.10 , 74.00 , 935.00 , 60.00 , 21.40
426238 , 2024-08-19 23:11:38 , 18.10 , 75.00 , 935.00 , 60.00 , 21.30
426237 , 2024-08-19 23:10:15 , 18.10 , 74.00 , 935.00 , 60.00 , 21.40
426236 , 2024-08-19 23:08:52 , 18.10 , 74.00 , 935.00 , 90.00 , 21.40
426235 , 2024-08-19 23:07:29 , 18.10 , 74.00 , 935.00 , 120.00 , 21.40
426234 , 2024-08-19 23:06:05 , 18.10 , 74.00 , 935.00 , 70.00 , 21.40
426233 , 2024-08-19 23:04:42 , 18.10 , 74.00 , 935.00 , 70.00 , 21.40
426232 , 2024-08-19 23:03:19 , 18.20 , 74.00 , 935.00 , 100.00 , 21.40
426231 , 2024-08-19 23:01:56 , 18.20 , 74.00 , 935.00 , 40.00 , 21.50
426230 , 2024-08-19 23:00:33 , 18.20 , 74.00 , 935.00 , 30.00 , 21.50
426229 , 2024-08-19 22:59:10 , 18.20 , 74.00 , 935.00 , 20.00 , 21.60
426228 , 2024-08-19 22:57:46 , 18.30 , 73.00 , 935.00 , 90.00 , 21.60
426227 , 2024-08-19 22:56:23 , 18.30 , 73.00 , 935.00 , 50.00 , 21.70
426226 , 2024-08-19 22:55:00 , 18.30 , 73.00 , 935.00 , 80.00 , 21.70
426225 , 2024-08-19 22:53:37 , 18.30 , 73.00 , 935.00 , 70.00 , 21.60
426224 , 2024-08-19 22:52:14 , 18.30 , 73.00 , 935.00 , 10.00 , 21.60
426223 , 2024-08-19 22:50:51 , 18.40 , 73.00 , 935.00 , 20.00 , 21.60
426222 , 2024-08-19 22:49:27 , 18.40 , 73.00 , 935.00 , 210.00 , 21.60
426221 , 2024-08-19 22:48:04 , 18.40 , 73.00 , 935.00 , 130.00 , 21.60
426220 , 2024-08-19 22:46:41 , 18.40 , 73.00 , 935.00 , 50.00 , 21.60
426219 , 2024-08-19 22:45:18 , 18.40 , 73.00 , 935.00 , 60.00 , 21.60
426218 , 2024-08-19 22:43:55 , 18.40 , 73.00 , 935.00 , 70.00 , 21.60
426217 , 2024-08-19 22:42:31 , 18.50 , 72.00 , 935.00 , 80.00 , 21.60
426216 , 2024-08-19 22:41:08 , 18.50 , 72.00 , 935.00 , 200.00 , 21.60
426215 , 2024-08-19 22:39:45 , 18.50 , 72.00 , 935.00 , 70.00 , 21.60
426214 , 2024-08-19 22:38:22 , 18.50 , 72.00 , 935.00 , 40.00 , 21.60
426213 , 2024-08-19 22:36:59 , 18.60 , 72.00 , 935.00 , 50.00 , 21.70
426212 , 2024-08-19 22:35:36 , 18.60 , 72.00 , 935.00 , 30.00 , 21.70
426211 , 2024-08-19 22:34:13 , 18.60 , 72.00 , 935.00 , 40.00 , 21.60
426210 , 2024-08-19 22:32:50 , 18.60 , 72.00 , 935.00 , 30.00 , 21.70
426209 , 2024-08-19 22:31:27 , 18.60 , 72.00 , 935.00 , 20.00 , 21.80
426208 , 2024-08-19 22:30:04 , 18.60 , 72.00 , 935.00 , 50.00 , 21.70
426207 , 2024-08-19 22:28:41 , 18.70 , 71.00 , 935.00 , 30.00 , 21.70
426206 , 2024-08-19 22:27:18 , 18.70 , 71.00 , 935.00 , 50.00 , 21.70
426205 , 2024-08-19 22:25:55 , 18.80 , 71.00 , 935.00 , 50.00 , 21.80
426204 , 2024-08-19 22:24:31 , 18.80 , 71.00 , 935.00 , 40.00 , 21.80
426203 , 2024-08-19 22:23:08 , 18.80 , 71.00 , 935.00 , 30.00 , 21.80
426202 , 2024-08-19 22:21:45 , 18.80 , 71.00 , 935.00 , 30.00 , 21.80
426201 , 2024-08-19 22:20:22 , 18.80 , 71.00 , 935.00 , 30.00 , 21.90
426200 , 2024-08-19 22:18:59 , 18.80 , 71.00 , 935.00 , 70.00 , 21.80
426199 , 2024-08-19 22:17:36 , 18.90 , 70.00 , 935.00 , 10.00 , 21.90
426198 , 2024-08-19 22:16:13 , 18.90 , 70.00 , 935.00 , 50.00 , 21.90
426197 , 2024-08-19 22:14:50 , 18.90 , 70.00 , 935.00 , 50.00 , 22.00
426196 , 2024-08-19 22:13:26 , 19.00 , 70.00 , 935.00 , 50.00 , 22.00
426195 , 2024-08-19 22:12:03 , 19.00 , 70.00 , 935.00 , 40.00 , 21.90
426194 , 2024-08-19 22:06:34 , 19.20 , 69.00 , 935.00 , 80.00 , 22.00
426193 , 2024-08-19 22:05:11 , 19.20 , 69.00 , 935.00 , 50.00 , 22.00
426192 , 2024-08-19 22:03:48 , 19.20 , 69.00 , 935.00 , 30.00 , 22.10
426191 , 2024-08-19 22:02:25 , 19.20 , 69.00 , 935.00 , 30.00 , 22.10
426190 , 2024-08-19 22:01:01 , 19.30 , 69.00 , 935.00 , 40.00 , 22.10
426189 , 2024-08-19 21:59:38 , 19.30 , 69.00 , 935.00 , 40.00 , 22.10
426188 , 2024-08-19 21:58:15 , 19.20 , 69.00 , 935.00 , 70.00 , 22.10
426187 , 2024-08-19 21:56:52 , 19.30 , 68.00 , 935.00 , 40.00 , 22.20
426186 , 2024-08-19 21:55:27 , 19.40 , 68.00 , 935.00 , 20.00 , 22.10
426185 , 2024-08-19 21:54:03 , 19.40 , 68.00 , 935.00 , 30.00 , 22.20
426184 , 2024-08-19 21:52:40 , 19.40 , 68.00 , 935.00 , 50.00 , 22.20
426183 , 2024-08-19 21:51:17 , 19.50 , 68.00 , 935.00 , 60.00 , 22.30
426182 , 2024-08-19 21:49:54 , 19.40 , 68.00 , 935.00 , 60.00 , 22.30
426181 , 2024-08-19 21:48:31 , 19.50 , 68.00 , 935.00 , 70.00 , 22.30
426180 , 2024-08-19 21:47:08 , 19.40 , 68.00 , 935.00 , 80.00 , 22.40
426179 , 2024-08-19 21:45:45 , 19.50 , 68.00 , 935.00 , 60.00 , 22.40
426178 , 2024-08-19 21:44:21 , 19.60 , 67.00 , 935.00 , 110.00 , 22.40
426177 , 2024-08-19 21:42:58 , 19.70 , 67.00 , 935.00 , 90.00 , 22.50
426176 , 2024-08-19 21:41:35 , 19.60 , 67.00 , 935.00 , 80.00 , 22.50
426175 , 2024-08-19 21:40:12 , 19.60 , 67.00 , 935.00 , 120.00 , 22.50
426174 , 2024-08-19 21:38:49 , 19.70 , 67.00 , 935.00 , 110.00 , 22.50
426173 , 2024-08-19 21:37:26 , 19.80 , 67.00 , 935.00 , 170.00 , 22.50
426172 , 2024-08-19 21:36:03 , 19.80 , 66.00 , 935.00 , 70.00 , 22.50
426171 , 2024-08-19 21:34:39 , 19.80 , 66.00 , 935.00 , 50.00 , 22.50
426170 , 2024-08-19 21:33:16 , 19.80 , 66.00 , 934.00 , 60.00 , 22.60
426169 , 2024-08-19 21:31:53 , 19.90 , 66.00 , 934.00 , 160.00 , 22.50
426168 , 2024-08-19 21:30:30 , 19.80 , 66.00 , 934.00 , 220.00 , 22.60
426167 , 2024-08-19 21:29:07 , 20.00 , 66.00 , 934.00 , 190.00 , 22.60
426166 , 2024-08-19 21:27:43 , 20.00 , 65.00 , 934.00 , 80.00 , 22.60
426165 , 2024-08-19 21:26:20 , 20.00 , 65.00 , 934.00 , 80.00 , 22.60
426164 , 2024-08-19 21:24:57 , 20.00 , 65.00 , 934.00 , 90.00 , 22.60
426163 , 2024-08-19 21:23:34 , 20.10 , 65.00 , 934.00 , 120.00 , 22.60
426162 , 2024-08-19 21:22:11 , 20.20 , 64.00 , 934.00 , 60.00 , 22.70
426161 , 2024-08-19 21:20:47 , 20.40 , 64.00 , 934.00 , 80.00 , 22.70
426160 , 2024-08-19 21:19:24 , 20.40 , 64.00 , 934.00 , 50.00 , 22.70
426159 , 2024-08-19 21:18:01 , 20.30 , 64.00 , 934.00 , 40.00 , 22.80
426158 , 2024-08-19 21:16:38 , 20.30 , 64.00 , 934.00 , 20.00 , 22.80
426157 , 2024-08-19 21:15:14 , 20.30 , 64.00 , 934.00 , 20.00 , 22.80
426156 , 2024-08-19 21:13:51 , 20.40 , 64.00 , 934.00 , 70.00 , 22.80
426155 , 2024-08-19 21:12:27 , 20.30 , 64.00 , 934.00 , 20.00 , 22.90
426154 , 2024-08-19 21:11:04 , 20.40 , 64.00 , 934.00 , 50.00 , 22.90
426153 , 2024-08-19 21:09:40 , 20.40 , 64.00 , 934.00 , 30.00 , 22.90
426152 , 2024-08-19 21:08:17 , 20.40 , 63.00 , 934.00 , 40.00 , 23.00
426151 , 2024-08-19 21:06:54 , 20.50 , 63.00 , 934.00 , 100.00 , 23.10
426150 , 2024-08-19 21:05:30 , 20.60 , 63.00 , 934.00 , 130.00 , 23.10
426149 , 2024-08-19 21:04:07 , 20.60 , 63.00 , 934.00 , 100.00 , 23.20
426148 , 2024-08-19 21:02:43 , 20.80 , 62.00 , 934.00 , 70.00 , 23.20
426147 , 2024-08-19 21:01:20 , 20.80 , 62.00 , 934.00 , 20.00 , 23.30
426146 , 2024-08-19 20:59:56 , 20.90 , 62.00 , 934.00 , 70.00 , 23.30
426145 , 2024-08-19 20:58:33 , 20.90 , 62.00 , 934.00 , 100.00 , 23.30
426144 , 2024-08-19 20:57:09 , 20.90 , 62.00 , 934.00 , 70.00 , 23.40
426143 , 2024-08-19 20:55:46 , 20.90 , 62.00 , 934.00 , 70.00 , 23.40
426142 , 2024-08-19 20:54:22 , 21.00 , 62.00 , 934.00 , 120.00 , 23.50
426141 , 2024-08-19 20:52:59 , 21.00 , 62.00 , 934.00 , 50.00 , 23.60
426140 , 2024-08-19 20:51:35 , 21.20 , 61.00 , 934.00 , 50.00 , 23.70
426139 , 2024-08-19 20:50:12 , 21.20 , 61.00 , 934.00 , 100.00 , 23.70
426138 , 2024-08-19 20:48:49 , 21.30 , 60.00 , 934.00 , 140.00 , 23.80
426137 , 2024-08-19 20:47:25 , 21.40 , 60.00 , 934.00 , 50.00 , 23.90
426136 , 2024-08-19 20:46:02 , 21.50 , 60.00 , 934.00 , 90.00 , 23.90
426135 , 2024-08-19 20:44:38 , 21.50 , 60.00 , 934.00 , 140.00 , 23.90
426134 , 2024-08-19 20:39:18 , 21.70 , 59.00 , 934.00 , 120.00 , 24.20
426133 , 2024-08-19 20:37:55 , 21.90 , 59.00 , 934.00 , 200.00 , 24.30
426132 , 2024-08-19 20:36:31 , 22.00 , 58.00 , 934.00 , 150.00 , 24.40
426131 , 2024-08-19 20:35:08 , 22.00 , 59.00 , 934.00 , 80.00 , 24.50
426130 , 2024-08-19 20:33:45 , 22.00 , 58.00 , 934.00 , 120.00 , 24.60
426129 , 2024-08-19 20:32:21 , 22.30 , 58.00 , 934.00 , 110.00 , 24.80
426128 , 2024-08-19 20:30:58 , 22.20 , 58.00 , 934.00 , 220.00 , 24.90
426127 , 2024-08-19 20:29:34 , 22.30 , 58.00 , 934.00 , 210.00 , 25.00
426126 , 2024-08-19 20:28:11 , 22.40 , 57.00 , 934.00 , 560.00 , 25.10
426125 , 2024-08-19 20:26:48 , 22.50 , 57.00 , 934.00 , 860.00 , 25.20
426124 , 2024-08-19 20:25:24 , 22.60 , 57.00 , 934.00 , 360.00 , 25.40
426123 , 2024-08-19 20:24:01 , 22.80 , 56.00 , 934.00 , 400.00 , 25.40
426122 , 2024-08-19 20:22:38 , 23.00 , 56.00 , 934.00 , 430.00 , 25.60
426121 , 2024-08-19 20:21:14 , 23.20 , 55.00 , 934.00 , 740.00 , 25.80
426120 , 2024-08-19 20:19:51 , 23.30 , 55.00 , 934.00 , 420.00 , 25.80
426119 , 2024-08-19 20:18:28 , 23.40 , 55.00 , 934.00 , 430.00 , 25.90
426118 , 2024-08-19 20:17:04 , 23.40 , 55.00 , 934.00 , 330.00 , 26.10
426117 , 2024-08-19 20:15:41 , 23.40 , 55.00 , 934.00 , 370.00 , 26.20
426116 , 2024-08-19 20:14:18 , 23.60 , 54.00 , 934.00 , 330.00 , 26.30
426115 , 2024-08-19 20:12:54 , 23.90 , 54.00 , 934.00 , 480.00 , 26.40
426114 , 2024-08-19 20:11:31 , 24.00 , 54.00 , 934.00 , 520.00 , 26.60
426113 , 2024-08-19 20:10:08 , 24.20 , 53.00 , 934.00 , 500.00 , 26.80
426112 , 2024-08-19 20:08:44 , 24.40 , 53.00 , 934.00 , 420.00 , 26.90
426111 , 2024-08-19 20:07:21 , 24.40 , 53.00 , 934.00 , 370.00 , 27.00
426110 , 2024-08-19 20:05:57 , 24.90 , 52.00 , 934.00 , 350.00 , 27.10
426109 , 2024-08-19 20:04:34 , 24.80 , 52.00 , 934.00 , 590.00 , 27.20
426108 , 2024-08-19 20:03:11 , 24.60 , 52.00 , 934.00 , 550.00 , 27.40
426107 , 2024-08-19 20:01:47 , 24.90 , 52.00 , 934.00 , 580.00 , 27.50
426106 , 2024-08-19 20:00:24 , 25.00 , 51.00 , 934.00 , 580.00 , 27.70
426105 , 2024-08-19 19:59:01 , 25.10 , 51.00 , 934.00 , 680.00 , 27.90
426104 , 2024-08-19 19:57:37 , 25.20 , 51.00 , 934.00 , 620.00 , 28.10
426103 , 2024-08-19 19:56:14 , 25.60 , 50.00 , 934.00 , 710.00 , 28.30
426102 , 2024-08-19 19:54:51 , 25.80 , 50.00 , 934.00 , 680.00 , 28.50
426101 , 2024-08-19 19:53:28 , 25.80 , 50.00 , 934.00 , 700.00 , 28.60
426100 , 2024-08-19 19:52:04 , 25.80 , 50.00 , 934.00 , 860.00 , 28.80
426099 , 2024-08-19 19:50:41 , 25.90 , 49.00 , 934.00 , 630.00 , 28.90
426098 , 2024-08-19 19:49:17 , 26.40 , 48.00 , 934.00 , 950.00 , 29.00
426097 , 2024-08-19 19:47:54 , 26.30 , 48.00 , 934.00 , 930.00 , 29.20
426096 , 2024-08-19 19:46:31 , 26.40 , 48.00 , 934.00 , 840.00 , 29.30
426095 , 2024-08-19 19:45:07 , 26.30 , 49.00 , 934.00 , 1080.00 , 29.40
426094 , 2024-08-19 19:43:44 , 26.40 , 48.00 , 934.00 , 1030.00 , 29.60
426093 , 2024-08-19 19:42:21 , 26.40 , 48.00 , 934.00 , 1010.00 , 29.60
426092 , 2024-08-19 19:40:57 , 26.50 , 48.00 , 934.00 , 930.00 , 29.70
426091 , 2024-08-19 19:39:34 , 26.50 , 48.00 , 934.00 , 1240.00 , 29.80
426090 , 2024-08-19 19:38:10 , 26.80 , 48.00 , 934.00 , 1270.00 , 29.90
426089 , 2024-08-19 19:36:47 , 27.10 , 47.00 , 934.00 , 1230.00 , 30.00
426088 , 2024-08-19 19:35:24 , 27.20 , 47.00 , 934.00 , 960.00 , 30.10
426087 , 2024-08-19 19:34:01 , 27.40 , 47.00 , 934.00 , 1250.00 , 30.10
426086 , 2024-08-19 19:32:37 , 27.00 , 47.00 , 934.00 , 1250.00 , 30.10
426085 , 2024-08-19 19:31:14 , 27.10 , 47.00 , 934.00 , 1250.00 , 30.10
426084 , 2024-08-19 19:29:51 , 26.90 , 47.00 , 934.00 , 1140.00 , 30.20
426083 , 2024-08-19 19:28:27 , 26.90 , 47.00 , 934.00 , 1130.00 , 30.40
426082 , 2024-08-19 19:27:04 , 27.00 , 47.00 , 934.00 , 1530.00 , 30.40
426081 , 2024-08-19 19:25:40 , 27.40 , 46.00 , 934.00 , 1430.00 , 30.60
426080 , 2024-08-19 19:24:17 , 27.20 , 46.00 , 934.00 , 1210.00 , 30.70
426079 , 2024-08-19 19:22:54 , 27.40 , 46.00 , 934.00 , 1590.00 , 30.90
426078 , 2024-08-19 19:21:30 , 27.50 , 46.00 , 934.00 , 1690.00 , 30.90
426077 , 2024-08-19 19:20:07 , 27.70 , 46.00 , 934.00 , 1280.00 , 31.10
426076 , 2024-08-19 19:18:43 , 27.70 , 45.00 , 934.00 , 1560.00 , 31.20
426075 , 2024-08-19 19:17:20 , 27.80 , 45.00 , 934.00 , 2310.00 , 31.10
426074 , 2024-08-19 19:12:09 , 28.20 , 45.00 , 934.00 , 1840.00 , 31.10
426073 , 2024-08-19 19:10:46 , 28.30 , 44.00 , 934.00 , 2460.00 , 31.20
426072 , 2024-08-19 19:09:22 , 28.40 , 44.00 , 934.00 , 2390.00 , 31.20
426071 , 2024-08-19 19:07:59 , 27.90 , 45.00 , 934.00 , 1710.00 , 31.20
426070 , 2024-08-19 19:06:35 , 28.00 , 44.00 , 934.00 , 1820.00 , 31.20
426069 , 2024-08-19 19:05:12 , 28.30 , 44.00 , 934.00 , 1520.00 , 31.30
426068 , 2024-08-19 19:03:48 , 28.20 , 44.00 , 934.00 , 1510.00 , 31.40
426067 , 2024-08-19 19:02:25 , 28.20 , 44.00 , 934.00 , 1310.00 , 31.60
426066 , 2024-08-19 19:01:02 , 28.60 , 44.00 , 934.00 , 1910.00 , 31.60
426065 , 2024-08-19 18:59:38 , 28.60 , 44.00 , 934.00 , 1620.00 , 31.60
426064 , 2024-08-19 18:58:15 , 28.50 , 44.00 , 934.00 , 1770.00 , 31.70
426063 , 2024-08-19 18:56:51 , 28.50 , 43.00 , 934.00 , 1510.00 , 31.80
426062 , 2024-08-19 18:55:28 , 28.50 , 44.00 , 934.00 , 1660.00 , 31.80
426061 , 2024-08-19 18:54:05 , 28.50 , 44.00 , 934.00 , 1740.00 , 31.90
426060 , 2024-08-19 18:52:41 , 28.30 , 44.00 , 934.00 , 2100.00 , 32.00
426059 , 2024-08-19 18:51:18 , 28.40 , 44.00 , 934.00 , 1970.00 , 32.10
426058 , 2024-08-19 18:49:55 , 28.80 , 43.00 , 934.00 , 1970.00 , 32.20
426057 , 2024-08-19 18:48:31 , 28.90 , 43.00 , 934.00 , 1720.00 , 32.30
426056 , 2024-08-19 18:47:08 , 29.20 , 42.00 , 934.00 , 2010.00 , 32.30
426055 , 2024-08-19 18:45:45 , 29.40 , 42.00 , 934.00 , 1960.00 , 32.40
426054 , 2024-08-19 18:44:21 , 29.50 , 42.00 , 934.00 , 2140.00 , 32.40
426053 , 2024-08-19 18:42:58 , 29.50 , 42.00 , 934.00 , 2190.00 , 32.50
426052 , 2024-08-19 18:41:34 , 29.10 , 43.00 , 934.00 , 1980.00 , 32.50
426051 , 2024-08-19 18:40:11 , 29.00 , 42.00 , 934.00 , 2010.00 , 32.60
426050 , 2024-08-19 18:38:48 , 29.00 , 42.00 , 934.00 , 2100.00 , 32.70
426049 , 2024-08-19 18:37:24 , 29.40 , 42.00 , 934.00 , 2210.00 , 32.80
426048 , 2024-08-19 18:36:01 , 29.70 , 42.00 , 934.00 , 2150.00 , 32.80
426047 , 2024-08-19 18:34:38 , 29.50 , 42.00 , 934.00 , 1960.00 , 32.90
426046 , 2024-08-19 18:33:14 , 29.80 , 42.00 , 934.00 , 2350.00 , 32.90
426045 , 2024-08-19 18:31:51 , 29.50 , 43.00 , 934.00 , 2010.00 , 32.80
426044 , 2024-08-19 18:30:28 , 29.50 , 42.00 , 934.00 , 2270.00 , 32.80
426043 , 2024-08-19 18:29:04 , 29.10 , 42.00 , 934.00 , 2280.00 , 32.90
426042 , 2024-08-19 18:27:41 , 29.50 , 42.00 , 934.00 , 2470.00 , 32.90
426041 , 2024-08-19 18:26:18 , 29.40 , 42.00 , 934.00 , 2360.00 , 33.00
426040 , 2024-08-19 18:24:55 , 29.10 , 42.00 , 934.00 , 2490.00 , 33.10
426039 , 2024-08-19 18:23:31 , 29.40 , 41.00 , 934.00 , 2880.00 , 33.20
426038 , 2024-08-19 18:22:08 , 30.20 , 40.00 , 934.00 , 2690.00 , 33.20
426037 , 2024-08-19 18:20:45 , 30.20 , 40.00 , 934.00 , 2610.00 , 33.20
426036 , 2024-08-19 18:19:21 , 30.10 , 41.00 , 934.00 , 2630.00 , 33.20
426035 , 2024-08-19 18:17:58 , 30.50 , 40.00 , 934.00 , 2620.00 , 33.20
426034 , 2024-08-19 18:16:34 , 30.50 , 40.00 , 934.00 , 2770.00 , 33.20
426033 , 2024-08-19 18:15:10 , 30.20 , 40.00 , 934.00 , 2550.00 , 33.20
426032 , 2024-08-19 18:13:46 , 30.40 , 40.00 , 934.00 , 2500.00 , 33.20
426031 , 2024-08-19 18:12:22 , 30.00 , 41.00 , 934.00 , 2300.00 , 33.20
426030 , 2024-08-19 18:10:58 , 29.90 , 41.00 , 934.00 , 2620.00 , 33.20
426029 , 2024-08-19 18:09:34 , 29.70 , 41.00 , 934.00 , 2680.00 , 33.10
426028 , 2024-08-19 18:08:10 , 29.40 , 42.00 , 934.00 , 3720.00 , 33.20
426027 , 2024-08-19 18:06:45 , 29.30 , 41.00 , 934.00 , 3160.00 , 33.30
426026 , 2024-08-19 18:05:21 , 29.60 , 41.00 , 934.00 , 3680.00 , 33.30
426025 , 2024-08-19 18:03:57 , 29.30 , 41.00 , 934.00 , 2650.00 , 33.40
426024 , 2024-08-19 18:02:32 , 29.20 , 41.00 , 934.00 , 3200.00 , 33.60
426023 , 2024-08-19 18:01:06 , 29.80 , 40.00 , 934.00 , 3700.00 , 33.50
426022 , 2024-08-19 17:59:41 , 30.30 , 40.00 , 934.00 , 3510.00 , 33.50
426021 , 2024-08-19 17:58:16 , 29.90 , 41.00 , 934.00 , 3070.00 , 33.60
426020 , 2024-08-19 17:56:53 , 30.20 , 40.00 , 934.00 , 2780.00 , 33.60
426019 , 2024-08-19 17:55:29 , 30.10 , 40.00 , 934.00 , 3000.00 , 33.60
426018 , 2024-08-19 17:54:06 , 30.30 , 40.00 , 934.00 , 2780.00 , 33.70
426017 , 2024-08-19 17:52:42 , 30.20 , 40.00 , 934.00 , 2750.00 , 33.70
426016 , 2024-08-19 17:51:19 , 30.20 , 40.00 , 934.00 , 2770.00 , 33.70
426015 , 2024-08-19 17:49:55 , 30.40 , 39.00 , 934.00 , 2570.00 , 33.70
426014 , 2024-08-19 17:44:59 , 30.00 , 41.00 , 934.00 , 2800.00 , 33.60
426013 , 2024-08-19 17:43:35 , 30.10 , 40.00 , 934.00 , 3260.00 , 33.70
426012 , 2024-08-19 17:42:12 , 29.60 , 42.00 , 934.00 , 2970.00 , 33.80
426011 , 2024-08-19 17:40:49 , 30.40 , 40.00 , 934.00 , 3180.00 , 33.90
426010 , 2024-08-19 17:39:25 , 30.40 , 40.00 , 934.00 , 2710.00 , 33.80
426009 , 2024-08-19 17:38:02 , 30.30 , 40.00 , 934.00 , 2970.00 , 33.90
426008 , 2024-08-19 17:36:39 , 30.40 , 40.00 , 934.00 , 2960.00 , 33.90
426007 , 2024-08-19 17:35:15 , 30.60 , 40.00 , 934.00 , 2870.00 , 33.90
426006 , 2024-08-19 17:33:52 , 30.30 , 40.00 , 934.00 , 2780.00 , 33.90
426005 , 2024-08-19 17:32:28 , 30.60 , 39.00 , 934.00 , 2880.00 , 33.90
426004 , 2024-08-19 17:31:05 , 30.10 , 41.00 , 934.00 , 2670.00 , 33.90
426003 , 2024-08-19 17:29:42 , 30.40 , 40.00 , 934.00 , 2620.00 , 33.90
426002 , 2024-08-19 17:28:18 , 30.40 , 40.00 , 934.00 , 2720.00 , 33.90
426001 , 2024-08-19 17:26:55 , 30.00 , 40.00 , 934.00 , 2730.00 , 33.90
426000 , 2024-08-19 17:25:31 , 29.90 , 40.00 , 934.00 , 3010.00 , 33.90
425999 , 2024-08-19 17:24:08 , 30.20 , 41.00 , 934.00 , 3010.00 , 33.90
425998 , 2024-08-19 17:22:44 , 29.90 , 41.00 , 934.00 , 2930.00 , 33.90
425997 , 2024-08-19 17:21:21 , 30.40 , 39.00 , 934.00 , 2610.00 , 33.90
425996 , 2024-08-19 17:19:58 , 30.30 , 40.00 , 934.00 , 2690.00 , 33.80
425995 , 2024-08-19 17:18:34 , 30.70 , 41.00 , 934.00 , 3110.00 , 33.80
425994 , 2024-08-19 17:17:11 , 30.20 , 40.00 , 934.00 , 2840.00 , 33.70
425993 , 2024-08-19 17:15:48 , 30.20 , 40.00 , 934.00 , 2710.00 , 33.60
425992 , 2024-08-19 17:14:24 , 30.00 , 40.00 , 934.00 , 2760.00 , 33.60
425991 , 2024-08-19 17:13:01 , 29.60 , 40.00 , 934.00 , 3280.00 , 33.70
425990 , 2024-08-19 17:11:38 , 29.90 , 40.00 , 934.00 , 3080.00 , 33.70
425989 , 2024-08-19 17:10:14 , 29.80 , 40.00 , 934.00 , 3110.00 , 33.90
425988 , 2024-08-19 17:08:51 , 29.60 , 40.00 , 934.00 , 3070.00 , 33.90
425987 , 2024-08-19 17:07:27 , 29.70 , 40.00 , 934.00 , 3200.00 , 34.10
425986 , 2024-08-19 17:06:04 , 29.90 , 40.00 , 934.00 , 3340.00 , 34.20
425985 , 2024-08-19 17:04:40 , 30.30 , 39.00 , 934.00 , 3290.00 , 34.30
425984 , 2024-08-19 17:03:17 , 30.40 , 39.00 , 934.00 , 3100.00 , 34.40
425983 , 2024-08-19 17:01:53 , 30.50 , 40.00 , 934.00 , 3260.00 , 34.40
425982 , 2024-08-19 17:00:30 , 30.10 , 40.00 , 934.00 , 3440.00 , 34.40
425981 , 2024-08-19 16:59:06 , 30.30 , 39.00 , 934.00 , 2990.00 , 34.40
425980 , 2024-08-19 16:57:43 , 30.70 , 39.00 , 934.00 , 4190.00 , 34.40
425979 , 2024-08-19 16:56:20 , 30.90 , 39.00 , 934.00 , 3590.00 , 34.40
425978 , 2024-08-19 16:54:56 , 30.90 , 38.00 , 934.00 , 3590.00 , 34.40
425977 , 2024-08-19 16:53:33 , 31.40 , 38.00 , 934.00 , 4480.00 , 34.40
425976 , 2024-08-19 16:52:10 , 31.30 , 39.00 , 934.00 , 4090.00 , 34.30
425975 , 2024-08-19 16:50:47 , 31.00 , 39.00 , 934.00 , 3030.00 , 34.20
425974 , 2024-08-19 16:49:23 , 30.80 , 39.00 , 934.00 , 3480.00 , 34.20
425973 , 2024-08-19 16:48:00 , 30.40 , 39.00 , 934.00 , 3020.00 , 34.20
425972 , 2024-08-19 16:46:36 , 30.70 , 39.00 , 934.00 , 3390.00 , 34.30
425971 , 2024-08-19 16:45:13 , 30.50 , 39.00 , 934.00 , 3120.00 , 34.30
425970 , 2024-08-19 16:43:50 , 31.00 , 39.00 , 934.00 , 3080.00 , 34.30
425969 , 2024-08-19 16:42:26 , 30.60 , 41.00 , 934.00 , 2770.00 , 34.40
425968 , 2024-08-19 16:41:03 , 30.80 , 39.00 , 934.00 , 2880.00 , 34.50
425967 , 2024-08-19 16:39:39 , 31.50 , 38.00 , 934.00 , 3000.00 , 34.50
425966 , 2024-08-19 16:38:16 , 31.30 , 38.00 , 934.00 , 2730.00 , 34.40
425965 , 2024-08-19 16:36:53 , 31.20 , 38.00 , 934.00 , 2720.00 , 34.40
425964 , 2024-08-19 16:35:29 , 31.60 , 39.00 , 934.00 , 2770.00 , 34.30
425963 , 2024-08-19 16:34:06 , 31.60 , 39.00 , 934.00 , 2600.00 , 34.20
425962 , 2024-08-19 16:32:43 , 31.40 , 39.00 , 934.00 , 2720.00 , 34.20
425961 , 2024-08-19 16:31:19 , 31.10 , 39.00 , 934.00 , 2580.00 , 34.10
425960 , 2024-08-19 16:29:56 , 30.60 , 41.00 , 934.00 , 2170.00 , 34.10
425959 , 2024-08-19 16:28:32 , 30.40 , 41.00 , 934.00 , 3030.00 , 34.10
425958 , 2024-08-19 16:27:09 , 30.60 , 40.00 , 934.00 , 2460.00 , 34.10
425957 , 2024-08-19 16:25:46 , 30.50 , 40.00 , 934.00 , 2760.00 , 34.00
425956 , 2024-08-19 16:24:22 , 30.70 , 40.00 , 934.00 , 2540.00 , 34.10
425955 , 2024-08-19 16:22:59 , 30.40 , 41.00 , 934.00 , 2740.00 , 33.90
425954 , 2024-08-19 16:18:22 , 29.70 , 41.00 , 934.00 , 2630.00 , 33.80
425953 , 2024-08-19 16:16:58 , 30.40 , 40.00 , 934.00 , 2610.00 , 33.90
425952 , 2024-08-19 16:15:35 , 30.40 , 40.00 , 934.00 , 2670.00 , 33.80
425951 , 2024-08-19 16:14:12 , 30.40 , 41.00 , 934.00 , 2350.00 , 33.80
425950 , 2024-08-19 16:12:48 , 30.40 , 41.00 , 934.00 , 2440.00 , 33.80
425949 , 2024-08-19 16:11:25 , 30.20 , 42.00 , 934.00 , 2240.00 , 33.70
425948 , 2024-08-19 16:10:01 , 29.80 , 42.00 , 934.00 , 2160.00 , 33.70
425947 , 2024-08-19 16:08:38 , 29.30 , 42.00 , 934.00 , 2810.00 , 33.60
425946 , 2024-08-19 16:07:15 , 30.10 , 40.00 , 934.00 , 2460.00 , 33.70
425945 , 2024-08-19 16:05:51 , 30.10 , 41.00 , 934.00 , 2460.00 , 33.70
425944 , 2024-08-19 16:04:28 , 29.70 , 41.00 , 934.00 , 2350.00 , 33.70
425943 , 2024-08-19 16:03:04 , 29.40 , 41.00 , 934.00 , 2510.00 , 33.80
425942 , 2024-08-19 16:01:41 , 30.20 , 40.00 , 934.00 , 2410.00 , 33.90
425941 , 2024-08-19 16:00:17 , 30.30 , 42.00 , 934.00 , 2290.00 , 33.80
425940 , 2024-08-19 15:58:54 , 29.80 , 41.00 , 934.00 , 2460.00 , 33.80
425939 , 2024-08-19 15:57:30 , 29.80 , 42.00 , 934.00 , 2140.00 , 33.80
425938 , 2024-08-19 15:56:07 , 30.00 , 42.00 , 934.00 , 2350.00 , 33.90
425937 , 2024-08-19 15:54:43 , 29.80 , 42.00 , 934.00 , 2460.00 , 33.90
425936 , 2024-08-19 15:53:20 , 30.40 , 41.00 , 934.00 , 2470.00 , 33.90
425935 , 2024-08-19 15:51:56 , 30.40 , 41.00 , 934.00 , 2160.00 , 33.90
425934 , 2024-08-19 15:50:33 , 30.00 , 41.00 , 934.00 , 2670.00 , 33.90
425933 , 2024-08-19 15:49:10 , 30.20 , 43.00 , 934.00 , 2430.00 , 33.80
425932 , 2024-08-19 15:47:46 , 29.80 , 42.00 , 934.00 , 3020.00 , 33.80
425931 , 2024-08-19 15:46:23 , 29.40 , 43.00 , 934.00 , 2380.00 , 33.80
425930 , 2024-08-19 15:44:59 , 29.70 , 42.00 , 934.00 , 2980.00 , 33.80
425929 , 2024-08-19 15:43:36 , 29.80 , 42.00 , 934.00 , 3180.00 , 33.80
425928 , 2024-08-19 15:42:12 , 30.00 , 41.00 , 934.00 , 2530.00 , 33.80
425927 , 2024-08-19 15:40:49 , 29.80 , 42.00 , 934.00 , 2510.00 , 33.80
425926 , 2024-08-19 15:39:25 , 29.70 , 42.00 , 934.00 , 2470.00 , 33.90
425925 , 2024-08-19 15:38:02 , 29.90 , 41.00 , 934.00 , 1920.00 , 33.90
425924 , 2024-08-19 15:36:39 , 30.00 , 42.00 , 934.00 , 1900.00 , 33.90
425923 , 2024-08-19 15:35:15 , 30.30 , 40.00 , 934.00 , 2140.00 , 34.00
425922 , 2024-08-19 15:33:52 , 30.20 , 42.00 , 934.00 , 2010.00 , 34.00
425921 , 2024-08-19 15:32:28 , 30.10 , 41.00 , 934.00 , 2130.00 , 34.00
425920 , 2024-08-19 15:31:05 , 30.70 , 41.00 , 934.00 , 1810.00 , 33.90
425919 , 2024-08-19 15:29:41 , 30.20 , 42.00 , 934.00 , 2110.00 , 34.10
425918 , 2024-08-19 15:28:18 , 30.20 , 42.00 , 934.00 , 2070.00 , 34.00
425917 , 2024-08-19 15:26:55 , 30.30 , 43.00 , 934.00 , 2260.00 , 34.00
425916 , 2024-08-19 15:25:31 , 30.10 , 42.00 , 934.00 , 2230.00 , 33.90
425915 , 2024-08-19 15:24:08 , 30.20 , 42.00 , 934.00 , 2230.00 , 33.90
425914 , 2024-08-19 15:22:44 , 29.70 , 43.00 , 934.00 , 2130.00 , 33.90
425913 , 2024-08-19 15:21:21 , 30.50 , 42.00 , 934.00 , 1940.00 , 33.90
425912 , 2024-08-19 15:19:57 , 30.50 , 42.00 , 934.00 , 2220.00 , 33.80
425911 , 2024-08-19 15:18:34 , 30.30 , 42.00 , 934.00 , 2040.00 , 33.80
425910 , 2024-08-19 15:17:10 , 30.20 , 42.00 , 934.00 , 1820.00 , 33.80
425909 , 2024-08-19 15:15:47 , 30.50 , 42.00 , 934.00 , 1950.00 , 33.60
425908 , 2024-08-19 15:14:23 , 30.10 , 42.00 , 934.00 , 1860.00 , 33.60
425907 , 2024-08-19 15:13:00 , 30.20 , 43.00 , 934.00 , 1820.00 , 33.50
425906 , 2024-08-19 15:11:36 , 29.60 , 45.00 , 934.00 , 1480.00 , 33.40
425905 , 2024-08-19 15:10:12 , 29.40 , 44.00 , 934.00 , 1850.00 , 33.40
425904 , 2024-08-19 15:08:48 , 29.60 , 43.00 , 934.00 , 1720.00 , 33.40
425903 , 2024-08-19 15:07:24 , 29.30 , 44.00 , 934.00 , 1740.00 , 33.40
425902 , 2024-08-19 15:06:00 , 29.60 , 44.00 , 934.00 , 1750.00 , 33.40
425901 , 2024-08-19 15:04:36 , 30.10 , 44.00 , 934.00 , 1650.00 , 33.30
425900 , 2024-08-19 15:03:11 , 29.90 , 43.00 , 934.00 , 1870.00 , 33.20
425899 , 2024-08-19 15:01:47 , 29.90 , 44.00 , 934.00 , 1700.00 , 33.20
425898 , 2024-08-19 15:00:22 , 29.90 , 44.00 , 934.00 , 1820.00 , 33.10
425897 , 2024-08-19 14:58:57 , 29.70 , 45.00 , 934.00 , 1730.00 , 33.00
425896 , 2024-08-19 14:57:32 , 29.20 , 44.00 , 934.00 , 2150.00 , 33.00
425895 , 2024-08-19 14:56:08 , 29.30 , 45.00 , 934.00 , 1840.00 , 32.90
425894 , 2024-08-19 14:51:42 , 29.10 , 46.00 , 934.00 , 1570.00 , 32.90
425893 , 2024-08-19 14:50:19 , 29.20 , 45.00 , 934.00 , 1500.00 , 32.90
425892 , 2024-08-19 14:48:55 , 29.10 , 45.00 , 934.00 , 1760.00 , 32.90
425891 , 2024-08-19 14:47:32 , 29.00 , 45.00 , 934.00 , 1620.00 , 32.80
425890 , 2024-08-19 14:46:08 , 29.30 , 45.00 , 934.00 , 1550.00 , 32.90
425889 , 2024-08-19 14:44:45 , 29.40 , 46.00 , 934.00 , 1600.00 , 32.80
425888 , 2024-08-19 14:43:21 , 29.20 , 46.00 , 934.00 , 1280.00 , 32.80
425887 , 2024-08-19 14:41:58 , 28.90 , 47.00 , 934.00 , 1370.00 , 32.60
425886 , 2024-08-19 14:40:34 , 28.80 , 46.00 , 934.00 , 1870.00 , 32.60
425885 , 2024-08-19 14:39:11 , 28.90 , 47.00 , 934.00 , 1990.00 , 32.40
425884 , 2024-08-19 14:37:47 , 28.90 , 46.00 , 934.00 , 1920.00 , 32.30
425883 , 2024-08-19 14:36:24 , 28.60 , 46.00 , 934.00 , 1680.00 , 32.20
425882 , 2024-08-19 14:35:00 , 28.60 , 46.00 , 934.00 , 1210.00 , 32.10
425881 , 2024-08-19 14:33:36 , 28.30 , 48.00 , 934.00 , 1220.00 , 32.10
425880 , 2024-08-19 14:32:12 , 28.10 , 48.00 , 934.00 , 1140.00 , 32.00
425879 , 2024-08-19 14:30:48 , 27.90 , 48.00 , 934.00 , 1270.00 , 32.20
425878 , 2024-08-19 14:29:24 , 27.90 , 48.00 , 934.00 , 1280.00 , 32.20
425877 , 2024-08-19 14:27:59 , 28.20 , 49.00 , 934.00 , 980.00 , 32.10
425876 , 2024-08-19 14:26:35 , 28.60 , 47.00 , 934.00 , 1160.00 , 32.10
425875 , 2024-08-19 14:25:10 , 28.50 , 47.00 , 934.00 , 1070.00 , 32.00
425874 , 2024-08-19 14:23:46 , 28.60 , 48.00 , 934.00 , 900.00 , 31.90
425873 , 2024-08-19 14:22:21 , 28.10 , 49.00 , 934.00 , 1020.00 , 31.90
425872 , 2024-08-19 14:20:57 , 28.00 , 49.00 , 934.00 , 1180.00 , 31.90
425871 , 2024-08-19 14:19:32 , 28.30 , 48.00 , 934.00 , 1150.00 , 31.80
425870 , 2024-08-19 14:18:08 , 28.10 , 48.00 , 934.00 , 980.00 , 31.80
425869 , 2024-08-19 14:16:42 , 28.10 , 49.00 , 934.00 , 1260.00 , 31.70
425868 , 2024-08-19 14:15:17 , 28.00 , 49.00 , 934.00 , 860.00 , 31.60
425867 , 2024-08-19 14:13:52 , 27.70 , 50.00 , 934.00 , 1000.00 , 31.60
425866 , 2024-08-19 14:12:26 , 27.70 , 50.00 , 934.00 , 990.00 , 31.70
425865 , 2024-08-19 14:11:01 , 27.70 , 50.00 , 934.00 , 1050.00 , 31.70
425864 , 2024-08-19 14:09:35 , 27.90 , 49.00 , 934.00 , 1030.00 , 31.70
425863 , 2024-08-19 14:08:10 , 28.30 , 48.00 , 934.00 , 890.00 , 31.60
425862 , 2024-08-19 14:06:46 , 28.40 , 49.00 , 934.00 , 710.00 , 31.50
425861 , 2024-08-19 14:05:22 , 28.20 , 50.00 , 934.00 , 860.00 , 31.40
425860 , 2024-08-19 14:03:59 , 28.00 , 51.00 , 934.00 , 760.00 , 31.20
425859 , 2024-08-19 14:02:35 , 27.30 , 52.00 , 934.00 , 940.00 , 31.10
425858 , 2024-08-19 14:01:12 , 27.70 , 50.00 , 934.00 , 820.00 , 30.90
425857 , 2024-08-19 13:59:48 , 27.70 , 51.00 , 934.00 , 890.00 , 30.80
425856 , 2024-08-19 13:58:25 , 27.40 , 54.00 , 934.00 , 840.00 , 30.60
425855 , 2024-08-19 13:57:01 , 27.10 , 53.00 , 934.00 , 680.00 , 30.50
425854 , 2024-08-19 13:55:38 , 26.90 , 52.00 , 934.00 , 750.00 , 30.40
425853 , 2024-08-19 13:54:15 , 26.60 , 52.00 , 934.00 , 750.00 , 30.30
425852 , 2024-08-19 13:52:51 , 26.50 , 53.00 , 934.00 , 560.00 , 30.30
425851 , 2024-08-19 13:51:28 , 26.50 , 52.00 , 934.00 , 830.00 , 30.20
425850 , 2024-08-19 13:50:05 , 26.50 , 53.00 , 934.00 , 680.00 , 30.20
425849 , 2024-08-19 13:48:41 , 26.40 , 53.00 , 934.00 , 810.00 , 30.20
425848 , 2024-08-19 13:47:18 , 26.50 , 53.00 , 934.00 , 680.00 , 30.20
425847 , 2024-08-19 13:45:54 , 26.40 , 54.00 , 934.00 , 660.00 , 30.10
425846 , 2024-08-19 13:44:31 , 26.20 , 53.00 , 934.00 , 710.00 , 30.00
425845 , 2024-08-19 13:43:07 , 26.20 , 54.00 , 934.00 , 840.00 , 30.00
425844 , 2024-08-19 13:41:44 , 26.20 , 53.00 , 934.00 , 980.00 , 30.00
425843 , 2024-08-19 13:40:20 , 25.90 , 54.00 , 934.00 , 610.00 , 29.90
425842 , 2024-08-19 13:38:57 , 25.90 , 54.00 , 934.00 , 770.00 , 29.90
425841 , 2024-08-19 13:37:33 , 25.90 , 54.00 , 934.00 , 650.00 , 29.90
425840 , 2024-08-19 13:36:10 , 25.90 , 54.00 , 934.00 , 670.00 , 29.90
425839 , 2024-08-19 13:34:47 , 26.00 , 54.00 , 934.00 , 600.00 , 29.90
425838 , 2024-08-19 13:33:23 , 25.80 , 55.00 , 934.00 , 660.00 , 29.80
425837 , 2024-08-19 13:32:00 , 25.80 , 54.00 , 934.00 , 810.00 , 29.70
425836 , 2024-08-19 13:30:36 , 25.80 , 54.00 , 934.00 , 700.00 , 29.60
425835 , 2024-08-19 13:29:13 , 25.80 , 54.00 , 934.00 , 900.00 , 29.60
425834 , 2024-08-19 13:25:16 , 25.80 , 56.00 , 934.00 , 550.00 , 29.20
425833 , 2024-08-19 13:23:53 , 25.70 , 55.00 , 934.00 , 520.00 , 29.10
425832 , 2024-08-19 13:22:29 , 25.40 , 56.00 , 934.00 , 540.00 , 29.10
425831 , 2024-08-19 13:21:06 , 25.50 , 57.00 , 935.00 , 480.00 , 29.10
425830 , 2024-08-19 13:19:43 , 25.40 , 56.00 , 935.00 , 490.00 , 29.00
425829 , 2024-08-19 13:18:19 , 25.30 , 56.00 , 935.00 , 500.00 , 28.90
425828 , 2024-08-19 13:16:56 , 25.20 , 56.00 , 934.00 , 370.00 , 28.90
425827 , 2024-08-19 13:15:32 , 25.30 , 57.00 , 934.00 , 560.00 , 28.80
425826 , 2024-08-19 13:14:09 , 24.90 , 57.00 , 934.00 , 600.00 , 28.70
425825 , 2024-08-19 13:12:46 , 24.80 , 58.00 , 934.00 , 500.00 , 28.60
425824 , 2024-08-19 13:11:22 , 24.80 , 57.00 , 934.00 , 530.00 , 28.50
425823 , 2024-08-19 13:09:59 , 24.70 , 58.00 , 934.00 , 470.00 , 28.40
425822 , 2024-08-19 13:08:35 , 24.50 , 58.00 , 934.00 , 500.00 , 28.30
425821 , 2024-08-19 13:07:12 , 24.50 , 57.00 , 934.00 , 310.00 , 28.30
425820 , 2024-08-19 13:05:48 , 24.60 , 59.00 , 934.00 , 450.00 , 28.20
425819 , 2024-08-19 13:04:25 , 24.50 , 58.00 , 934.00 , 430.00 , 28.20
425818 , 2024-08-19 13:03:01 , 24.40 , 58.00 , 934.00 , 390.00 , 28.10
425817 , 2024-08-19 13:01:38 , 24.40 , 58.00 , 934.00 , 410.00 , 28.00
425816 , 2024-08-19 13:00:14 , 24.10 , 59.00 , 934.00 , 330.00 , 27.90
425815 , 2024-08-19 12:58:51 , 23.90 , 59.00 , 934.00 , 530.00 , 27.90
425814 , 2024-08-19 12:57:27 , 23.90 , 59.00 , 934.00 , 510.00 , 27.80
425813 , 2024-08-19 12:56:04 , 23.90 , 59.00 , 934.00 , 460.00 , 27.80
425812 , 2024-08-19 12:54:40 , 23.90 , 60.00 , 934.00 , 540.00 , 27.80
425811 , 2024-08-19 12:53:17 , 24.10 , 59.00 , 934.00 , 290.00 , 27.80
425810 , 2024-08-19 12:51:53 , 24.10 , 59.00 , 934.00 , 270.00 , 27.70
425809 , 2024-08-19 12:50:30 , 23.90 , 60.00 , 934.00 , 420.00 , 27.60
425808 , 2024-08-19 12:49:06 , 24.10 , 60.00 , 934.00 , 250.00 , 27.60
425807 , 2024-08-19 12:47:43 , 23.80 , 60.00 , 934.00 , 430.00 , 27.50
425806 , 2024-08-19 12:46:19 , 23.80 , 60.00 , 934.00 , 320.00 , 27.40
425805 , 2024-08-19 12:44:49 , 23.40 , 60.00 , 934.00 , 240.00 , 27.40
425804 , 2024-08-19 12:43:25 , 23.60 , 60.00 , 934.00 , 420.00 , 27.40
425803 , 2024-08-19 12:42:02 , 23.60 , 61.00 , 935.00 , 230.00 , 27.30
425802 , 2024-08-19 12:40:39 , 23.60 , 60.00 , 934.00 , 320.00 , 27.20
425801 , 2024-08-19 12:39:15 , 23.50 , 61.00 , 935.00 , 330.00 , 27.10
425800 , 2024-08-19 12:37:52 , 23.30 , 62.00 , 935.00 , 270.00 , 27.10
425799 , 2024-08-19 12:36:29 , 23.20 , 62.00 , 935.00 , 430.00 , 27.10
425798 , 2024-08-19 12:35:05 , 23.30 , 61.00 , 935.00 , 330.00 , 27.10
425797 , 2024-08-19 12:33:41 , 23.50 , 62.00 , 935.00 , 280.00 , 27.10
425796 , 2024-08-19 12:32:18 , 23.30 , 62.00 , 935.00 , 250.00 , 26.90
425795 , 2024-08-19 12:30:55 , 23.20 , 61.00 , 935.00 , 270.00 , 26.90
425794 , 2024-08-19 12:29:31 , 23.30 , 62.00 , 935.00 , 420.00 , 26.80
425793 , 2024-08-19 12:28:08 , 23.30 , 61.00 , 935.00 , 240.00 , 26.80
425792 , 2024-08-19 12:26:44 , 23.30 , 62.00 , 935.00 , 210.00 , 26.60
425791 , 2024-08-19 12:25:21 , 23.10 , 62.00 , 935.00 , 570.00 , 26.50
425790 , 2024-08-19 12:23:58 , 23.10 , 62.00 , 935.00 , 540.00 , 26.40
425789 , 2024-08-19 12:22:34 , 22.90 , 64.00 , 935.00 , 790.00 , 26.30
425788 , 2024-08-19 12:21:11 , 22.80 , 63.00 , 935.00 , 220.00 , 26.20
425787 , 2024-08-19 12:19:48 , 22.70 , 63.00 , 935.00 , 290.00 , 26.10
425786 , 2024-08-19 12:18:24 , 22.60 , 64.00 , 935.00 , 240.00 , 26.10
425785 , 2024-08-19 12:17:01 , 22.40 , 63.00 , 935.00 , 300.00 , 26.10
425784 , 2024-08-19 12:15:37 , 22.10 , 64.00 , 935.00 , 170.00 , 25.90
425783 , 2024-08-19 12:14:14 , 22.30 , 63.00 , 935.00 , 200.00 , 25.90
425782 , 2024-08-19 12:12:50 , 22.40 , 64.00 , 935.00 , 180.00 , 25.80
425781 , 2024-08-19 12:11:27 , 22.30 , 64.00 , 935.00 , 190.00 , 25.80
425780 , 2024-08-19 12:10:03 , 22.60 , 64.00 , 935.00 , 210.00 , 25.60
425779 , 2024-08-19 12:08:39 , 22.50 , 65.00 , 935.00 , 190.00 , 25.60
425778 , 2024-08-19 12:07:16 , 22.10 , 64.00 , 935.00 , 230.00 , 25.40
425777 , 2024-08-19 12:05:52 , 22.40 , 66.00 , 935.00 , 210.00 , 25.40
425776 , 2024-08-19 12:04:29 , 22.20 , 66.00 , 935.00 , 260.00 , 25.30
425775 , 2024-08-19 12:03:06 , 21.80 , 66.00 , 935.00 , 170.00 , 25.20
425774 , 2024-08-19 11:59:29 , 21.80 , 65.00 , 935.00 , 260.00 , 25.10
425773 , 2024-08-19 11:58:05 , 22.10 , 66.00 , 935.00 , 160.00 , 25.00
425772 , 2024-08-19 11:56:42 , 21.90 , 65.00 , 935.00 , 140.00 , 24.90
425771 , 2024-08-19 11:55:19 , 22.00 , 66.00 , 935.00 , 140.00 , 24.80
425770 , 2024-08-19 11:53:55 , 21.90 , 67.00 , 935.00 , 160.00 , 24.80
425769 , 2024-08-19 11:52:32 , 21.80 , 67.00 , 935.00 , 150.00 , 24.70
425768 , 2024-08-19 11:51:08 , 21.80 , 67.00 , 935.00 , 180.00 , 24.60
425767 , 2024-08-19 11:49:44 , 21.80 , 68.00 , 935.00 , 200.00 , 24.50
425766 , 2024-08-19 11:48:21 , 21.80 , 67.00 , 935.00 , 160.00 , 24.40
425765 , 2024-08-19 11:46:58 , 21.60 , 68.00 , 935.00 , 200.00 , 24.30
425764 , 2024-08-19 11:45:34 , 21.50 , 68.00 , 935.00 , 180.00 , 24.20
425763 , 2024-08-19 11:44:11 , 21.50 , 68.00 , 935.00 , 260.00 , 24.20
425762 , 2024-08-19 11:42:47 , 21.40 , 68.00 , 935.00 , 110.00 , 24.10
425761 , 2024-08-19 11:41:24 , 21.20 , 68.00 , 935.00 , 210.00 , 24.00
425760 , 2024-08-19 11:40:00 , 21.10 , 68.00 , 935.00 , 130.00 , 23.90
425759 , 2024-08-19 11:38:37 , 21.00 , 68.00 , 935.00 , 180.00 , 23.90
425758 , 2024-08-19 11:37:13 , 21.00 , 69.00 , 935.00 , 90.00 , 23.90
425757 , 2024-08-19 11:35:50 , 21.10 , 69.00 , 935.00 , 110.00 , 23.80
425756 , 2024-08-19 11:34:26 , 21.00 , 68.00 , 935.00 , 100.00 , 23.80
425755 , 2024-08-19 11:33:03 , 21.00 , 68.00 , 935.00 , 130.00 , 23.80
425754 , 2024-08-19 11:31:39 , 20.90 , 68.00 , 935.00 , 180.00 , 23.80
425753 , 2024-08-19 11:30:16 , 21.00 , 68.00 , 935.00 , 90.00 , 23.70
425752 , 2024-08-19 11:28:52 , 21.00 , 68.00 , 935.00 , 170.00 , 23.80
425751 , 2024-08-19 11:27:28 , 21.10 , 68.00 , 935.00 , 130.00 , 23.70
425750 , 2024-08-19 11:26:05 , 21.10 , 68.00 , 935.00 , 120.00 , 23.60
425749 , 2024-08-19 11:24:41 , 21.00 , 70.00 , 935.00 , 110.00 , 23.60
425748 , 2024-08-19 11:23:18 , 20.90 , 70.00 , 935.00 , 120.00 , 23.60
425747 , 2024-08-19 11:21:55 , 20.90 , 71.00 , 935.00 , 240.00 , 23.50
425746 , 2024-08-19 11:20:31 , 20.80 , 70.00 , 935.00 , 190.00 , 23.40
425745 , 2024-08-19 11:19:08 , 20.70 , 70.00 , 935.00 , 380.00 , 23.20
425744 , 2024-08-19 11:17:44 , 20.60 , 71.00 , 935.00 , 470.00 , 23.20
425743 , 2024-08-19 11:16:21 , 20.60 , 71.00 , 935.00 , 210.00 , 23.10
425742 , 2024-08-19 11:14:58 , 20.50 , 71.00 , 935.00 , 140.00 , 23.10
425741 , 2024-08-19 11:13:34 , 20.40 , 71.00 , 935.00 , 90.00 , 23.10
425740 , 2024-08-19 11:12:11 , 20.20 , 72.00 , 935.00 , 330.00 , 23.00
425739 , 2024-08-19 11:10:47 , 20.40 , 71.00 , 935.00 , 70.00 , 23.00
425738 , 2024-08-19 11:09:24 , 20.30 , 72.00 , 935.00 , 200.00 , 22.90
425737 , 2024-08-19 11:08:00 , 20.10 , 72.00 , 935.00 , 130.00 , 22.80
425736 , 2024-08-19 11:06:37 , 20.00 , 72.00 , 935.00 , 90.00 , 22.80
425735 , 2024-08-19 11:05:13 , 19.90 , 72.00 , 935.00 , 210.00 , 22.70
425734 , 2024-08-19 11:03:49 , 19.90 , 72.00 , 935.00 , 110.00 , 22.60
425733 , 2024-08-19 11:02:26 , 19.70 , 73.00 , 935.00 , 80.00 , 22.60
425732 , 2024-08-19 11:01:02 , 19.50 , 73.00 , 935.00 , 70.00 , 22.60
425731 , 2024-08-19 10:59:39 , 19.80 , 72.00 , 935.00 , 40.00 , 22.60
425730 , 2024-08-19 10:58:16 , 19.70 , 72.00 , 935.00 , 70.00 , 22.60
425729 , 2024-08-19 10:56:52 , 19.50 , 73.00 , 935.00 , 70.00 , 22.50
425728 , 2024-08-19 10:55:28 , 19.40 , 73.00 , 935.00 , 120.00 , 22.40
425727 , 2024-08-19 10:54:05 , 19.40 , 74.00 , 935.00 , 50.00 , 22.40
425726 , 2024-08-19 10:52:42 , 19.20 , 74.00 , 935.00 , 80.00 , 22.40
425725 , 2024-08-19 10:51:18 , 19.10 , 73.00 , 935.00 , 110.00 , 22.40
425724 , 2024-08-19 10:49:55 , 19.20 , 73.00 , 935.00 , 90.00 , 22.40
425723 , 2024-08-19 10:48:31 , 19.30 , 73.00 , 935.00 , 210.00 , 22.40
425722 , 2024-08-19 10:47:07 , 19.30 , 73.00 , 935.00 , 80.00 , 22.40
425721 , 2024-08-19 10:45:44 , 19.30 , 73.00 , 935.00 , 40.00 , 22.30
425720 , 2024-08-19 10:44:20 , 19.20 , 74.00 , 935.00 , 40.00 , 22.20
425719 , 2024-08-19 10:42:57 , 19.10 , 74.00 , 935.00 , 70.00 , 22.20
425718 , 2024-08-19 10:41:34 , 19.10 , 75.00 , 935.00 , 50.00 , 22.20
425717 , 2024-08-19 10:40:10 , 19.00 , 74.00 , 935.00 , 40.00 , 22.20
425716 , 2024-08-19 10:38:47 , 19.10 , 75.00 , 935.00 , 50.00 , 22.10
425715 , 2024-08-19 10:37:23 , 19.00 , 75.00 , 935.00 , 50.00 , 22.10
425714 , 2024-08-19 10:34:16 , 18.80 , 76.00 , 935.00 , 90.00 , 21.90
425713 , 2024-08-19 10:32:53 , 18.60 , 76.00 , 935.00 , 40.00 , 21.90
425712 , 2024-08-19 10:31:29 , 18.60 , 76.00 , 935.00 , 80.00 , 21.90
425711 , 2024-08-19 10:30:06 , 18.70 , 76.00 , 935.00 , 160.00 , 22.00
425710 , 2024-08-19 10:28:42 , 18.70 , 76.00 , 935.00 , 100.00 , 21.90
425709 , 2024-08-19 10:27:19 , 18.60 , 77.00 , 935.00 , 50.00 , 21.90
425708 , 2024-08-19 10:25:55 , 18.70 , 77.00 , 935.00 , 70.00 , 21.90
425707 , 2024-08-19 10:24:32 , 18.70 , 77.00 , 935.00 , 50.00 , 21.80
425706 , 2024-08-19 10:23:08 , 18.70 , 77.00 , 935.00 , 90.00 , 21.80
425705 , 2024-08-19 10:21:45 , 18.60 , 78.00 , 935.00 , 60.00 , 21.80
425704 , 2024-08-19 10:20:21 , 18.60 , 78.00 , 935.00 , 50.00 , 21.70
425703 , 2024-08-19 10:18:58 , 18.50 , 78.00 , 935.00 , 50.00 , 21.70
425702 , 2024-08-19 10:17:34 , 18.40 , 78.00 , 935.00 , 110.00 , 21.60
425701 , 2024-08-19 10:16:10 , 18.40 , 77.00 , 935.00 , 10.00 , 21.50
425700 , 2024-08-19 10:14:47 , 18.30 , 78.00 , 935.00 , 30.00 , 21.50
425699 , 2024-08-19 10:13:23 , 18.10 , 78.00 , 935.00 , 110.00 , 21.40
425698 , 2024-08-19 10:12:00 , 18.00 , 78.00 , 935.00 , 80.00 , 21.40
425697 , 2024-08-19 10:10:36 , 17.90 , 78.00 , 935.00 , 10.00 , 21.40
425696 , 2024-08-19 10:09:13 , 18.00 , 79.00 , 935.00 , 20.00 , 21.30
425695 , 2024-08-19 10:07:49 , 17.90 , 79.00 , 935.00 , 50.00 , 21.30
425694 , 2024-08-19 10:06:26 , 17.90 , 79.00 , 935.00 , 50.00 , 21.30
425693 , 2024-08-19 10:05:02 , 17.90 , 79.00 , 935.00 , 70.00 , 21.30
425692 , 2024-08-19 10:03:39 , 17.80 , 79.00 , 935.00 , 60.00 , 21.20
425691 , 2024-08-19 10:02:15 , 17.90 , 79.00 , 935.00 , 90.00 , 21.20
425690 , 2024-08-19 10:00:52 , 17.90 , 78.00 , 935.00 , 70.00 , 21.20
425689 , 2024-08-19 09:59:29 , 17.80 , 79.00 , 935.00 , 80.00 , 21.20
425688 , 2024-08-19 09:58:05 , 17.70 , 79.00 , 935.00 , 40.00 , 21.20
425687 , 2024-08-19 09:56:42 , 17.60 , 79.00 , 935.00 , 130.00 , 21.10
425686 , 2024-08-19 09:55:18 , 17.50 , 80.00 , 935.00 , 50.00 , 21.00
425685 , 2024-08-19 09:53:54 , 17.40 , 79.00 , 935.00 , 110.00 , 21.00
425684 , 2024-08-19 09:52:31 , 17.50 , 79.00 , 935.00 , 40.00 , 21.00
425683 , 2024-08-19 09:51:07 , 17.40 , 79.00 , 935.00 , 90.00 , 20.90
425682 , 2024-08-19 09:49:44 , 17.30 , 79.00 , 935.00 , 30.00 , 20.90
425681 , 2024-08-19 09:48:20 , 17.30 , 80.00 , 935.00 , 80.00 , 20.90
425680 , 2024-08-19 09:46:57 , 17.10 , 80.00 , 935.00 , 30.00 , 20.80
425679 , 2024-08-19 09:45:33 , 17.00 , 80.00 , 935.00 , 60.00 , 20.80
425678 , 2024-08-19 09:44:10 , 17.00 , 80.00 , 935.00 , 20.00 , 20.80
425677 , 2024-08-19 09:42:46 , 17.00 , 80.00 , 935.00 , 30.00 , 20.80
425676 , 2024-08-19 09:41:22 , 16.90 , 81.00 , 935.00 , 70.00 , 20.80
425675 , 2024-08-19 09:39:59 , 16.90 , 81.00 , 935.00 , 80.00 , 20.70
425674 , 2024-08-19 09:38:35 , 16.80 , 81.00 , 935.00 , 70.00 , 20.70
425673 , 2024-08-19 09:37:12 , 16.80 , 82.00 , 935.00 , 90.00 , 20.60
425672 , 2024-08-19 09:35:48 , 16.70 , 82.00 , 935.00 , 50.00 , 20.70
425671 , 2024-08-19 09:34:25 , 16.60 , 82.00 , 935.00 , 70.00 , 20.60
425670 , 2024-08-19 09:33:01 , 16.60 , 82.00 , 935.00 , 60.00 , 20.60
425669 , 2024-08-19 09:31:37 , 16.50 , 83.00 , 935.00 , 60.00 , 20.60
425668 , 2024-08-19 09:30:14 , 16.60 , 83.00 , 935.00 , 90.00 , 20.60
425667 , 2024-08-19 09:28:51 , 16.50 , 83.00 , 935.00 , 40.00 , 20.50
425666 , 2024-08-19 09:27:27 , 16.50 , 83.00 , 935.00 , 100.00 , 20.50
425665 , 2024-08-19 09:26:03 , 16.40 , 84.00 , 935.00 , 20.00 , 20.40
425664 , 2024-08-19 09:24:40 , 16.40 , 83.00 , 935.00 , 40.00 , 20.40
425663 , 2024-08-19 09:23:16 , 16.30 , 84.00 , 935.00 , 50.00 , 20.40
425662 , 2024-08-19 09:21:53 , 16.20 , 84.00 , 935.00 , 100.00 , 20.40
425661 , 2024-08-19 09:20:29 , 16.20 , 84.00 , 935.00 , 60.00 , 20.40
425660 , 2024-08-19 09:19:06 , 16.10 , 84.00 , 935.00 , 50.00 , 20.30
425659 , 2024-08-19 09:17:42 , 16.10 , 84.00 , 935.00 , 70.00 , 20.40
425658 , 2024-08-19 09:16:18 , 16.00 , 84.00 , 935.00 , 30.00 , 20.30
425657 , 2024-08-19 09:14:55 , 16.00 , 84.00 , 935.00 , 30.00 , 20.30
425656 , 2024-08-19 09:13:32 , 15.90 , 85.00 , 935.00 , 70.00 , 20.40
425655 , 2024-08-19 09:12:08 , 16.00 , 84.00 , 935.00 , 50.00 , 20.20
425654 , 2024-08-19 09:09:24 , 15.80 , 85.00 , 935.00 , 160.00 , 20.10
425653 , 2024-08-19 09:08:01 , 15.80 , 86.00 , 935.00 , 160.00 , 20.20
425652 , 2024-08-19 09:06:37 , 15.80 , 86.00 , 935.00 , 70.00 , 20.10
425651 , 2024-08-19 09:05:14 , 15.70 , 86.00 , 935.00 , 60.00 , 20.10
425650 , 2024-08-19 09:03:50 , 15.60 , 86.00 , 935.00 , 80.00 , 20.10
425649 , 2024-08-19 09:02:27 , 15.60 , 85.00 , 935.00 , 80.00 , 20.20
425648 , 2024-08-19 09:01:03 , 15.60 , 86.00 , 935.00 , 50.00 , 20.10
425647 , 2024-08-19 08:59:40 , 15.70 , 86.00 , 935.00 , 30.00 , 20.10
425646 , 2024-08-19 08:58:16 , 15.60 , 86.00 , 935.00 , 40.00 , 20.10
425645 , 2024-08-19 08:56:53 , 15.60 , 86.00 , 935.00 , 50.00 , 20.10
425644 , 2024-08-19 08:55:29 , 15.60 , 86.00 , 935.00 , 50.00 , 20.10
425643 , 2024-08-19 08:54:06 , 15.60 , 86.00 , 935.00 , 30.00 , 20.10
425642 , 2024-08-19 08:52:42 , 15.60 , 86.00 , 935.00 , 40.00 , 20.10
425641 , 2024-08-19 08:51:19 , 15.50 , 86.00 , 935.00 , 20.00 , 20.00
425640 , 2024-08-19 08:49:55 , 15.50 , 87.00 , 935.00 , 20.00 , 20.00
425639 , 2024-08-19 08:48:32 , 15.50 , 86.00 , 935.00 , 50.00 , 20.00
425638 , 2024-08-19 08:47:08 , 15.50 , 87.00 , 935.00 , 60.00 , 20.00
425637 , 2024-08-19 08:45:45 , 15.40 , 87.00 , 935.00 , 40.00 , 20.00
425636 , 2024-08-19 08:44:21 , 15.40 , 87.00 , 935.00 , 20.00 , 19.90
425635 , 2024-08-19 08:42:58 , 15.40 , 87.00 , 935.00 , 30.00 , 19.90
425634 , 2024-08-19 08:41:34 , 15.40 , 88.00 , 935.00 , 40.00 , 20.00
425633 , 2024-08-19 08:40:10 , 15.40 , 87.00 , 935.00 , 20.00 , 20.00
425632 , 2024-08-19 08:38:47 , 15.40 , 88.00 , 935.00 , 60.00 , 20.00
425631 , 2024-08-19 08:37:23 , 15.40 , 88.00 , 935.00 , 20.00 , 19.90
425630 , 2024-08-19 08:36:00 , 15.30 , 88.00 , 935.00 , 20.00 , 19.90
425629 , 2024-08-19 08:34:37 , 15.30 , 88.00 , 935.00 , 20.00 , 19.90
425628 , 2024-08-19 08:33:13 , 15.30 , 88.00 , 935.00 , 30.00 , 19.90
425627 , 2024-08-19 08:31:50 , 15.20 , 88.00 , 935.00 , 40.00 , 19.90
425626 , 2024-08-19 08:30:26 , 15.20 , 88.00 , 935.00 , 40.00 , 19.90
425625 , 2024-08-19 08:29:03 , 15.20 , 89.00 , 935.00 , 20.00 , 19.90
425624 , 2024-08-19 08:27:39 , 15.20 , 89.00 , 935.00 , 50.00 , 19.80
425623 , 2024-08-19 08:26:16 , 15.10 , 89.00 , 935.00 , 60.00 , 19.90
425622 , 2024-08-19 08:24:52 , 15.10 , 89.00 , 935.00 , 40.00 , 19.80
425621 , 2024-08-19 08:23:29 , 15.10 , 89.00 , 935.00 , 60.00 , 19.80
425620 , 2024-08-19 08:22:05 , 15.00 , 89.00 , 935.00 , 40.00 , 19.90
425619 , 2024-08-19 08:20:42 , 15.00 , 89.00 , 935.00 , 30.00 , 19.90
425618 , 2024-08-19 08:19:18 , 14.90 , 89.00 , 935.00 , 10.00 , 19.90
425617 , 2024-08-19 08:17:55 , 14.90 , 89.00 , 935.00 , 30.00 , 19.90
425616 , 2024-08-19 08:16:31 , 14.90 , 89.00 , 935.00 , 40.00 , 19.90
425615 , 2024-08-19 08:15:07 , 14.90 , 89.00 , 935.00 , 30.00 , 20.00
425614 , 2024-08-19 08:13:44 , 14.90 , 89.00 , 935.00 , 60.00 , 20.00
425613 , 2024-08-19 08:12:20 , 14.90 , 89.00 , 935.00 , 20.00 , 20.10
425612 , 2024-08-19 08:10:57 , 14.80 , 89.00 , 935.00 , 10.00 , 20.10
425611 , 2024-08-19 08:09:34 , 14.90 , 89.00 , 935.00 , 50.00 , 20.10
425610 , 2024-08-19 08:08:10 , 14.90 , 89.00 , 935.00 , 10.00 , 20.20
425609 , 2024-08-19 08:06:46 , 14.80 , 89.00 , 935.00 , 40.00 , 20.20
425608 , 2024-08-19 08:05:23 , 14.80 , 89.00 , 935.00 , 270.00 , 20.40
425607 , 2024-08-19 08:04:00 , 14.80 , 89.00 , 935.00 , 40.00 , 20.50
425606 , 2024-08-19 08:02:36 , 14.80 , 89.00 , 935.00 , 50.00 , 20.70
425605 , 2024-08-19 08:01:13 , 14.80 , 89.00 , 935.00 , 20.00 , 20.80
425604 , 2024-08-19 07:59:49 , 14.80 , 89.00 , 935.00 , 40.00 , 21.00
425603 , 2024-08-19 07:58:25 , 14.80 , 89.00 , 935.00 , 80.00 , 21.20
425602 , 2024-08-19 07:57:02 , 14.70 , 89.00 , 935.00 , 80.00 , 21.60
425601 , 2024-08-19 07:55:38 , 14.70 , 89.00 , 935.00 , 50.00 , 21.90
425600 , 2024-08-19 07:54:15 , 14.70 , 90.00 , 935.00 , 50.00 , 22.40
425599 , 2024-08-19 07:52:52 , 14.70 , 90.00 , 935.00 , 70.00 , 22.90
425598 , 2024-08-19 07:51:28 , 14.70 , 90.00 , 935.00 , 40.00 , 23.60
425597 , 2024-08-19 07:50:05 , 14.80 , 90.00 , 935.00 , 80.00 , 24.60
425596 , 2024-08-19 07:48:41 , 14.70 , 90.00 , 935.00 , 90.00 , 25.50
425595 , 2024-08-19 07:47:18 , 14.80 , 90.00 , 935.00 , 30.00 , 26.70
425594 , 2024-08-19 07:45:02 , 14.70 , 90.00 , 935.00 , 60.00 , 27.40
425593 , 2024-08-19 07:43:38 , 14.70 , 91.00 , 935.00 , 20.00 , 27.20
425592 , 2024-08-19 07:42:15 , 14.70 , 91.00 , 935.00 , 40.00 , 27.10
425591 , 2024-08-19 07:40:51 , 14.70 , 91.00 , 935.00 , 50.00 , 26.80
425590 , 2024-08-19 07:39:28 , 14.70 , 91.00 , 935.00 , 10.00 , 26.60
425589 , 2024-08-19 07:38:04 , 14.70 , 91.00 , 935.00 , 20.00 , 26.40
425588 , 2024-08-19 07:36:41 , 14.70 , 91.00 , 935.00 , 40.00 , 26.20
425587 , 2024-08-19 07:35:18 , 14.70 , 91.00 , 935.00 , 30.00 , 25.90
425586 , 2024-08-19 07:33:54 , 14.70 , 91.00 , 935.00 , 20.00 , 25.80
425585 , 2024-08-19 07:32:31 , 14.60 , 91.00 , 935.00 , 30.00 , 25.60
425584 , 2024-08-19 07:31:07 , 14.60 , 91.00 , 935.00 , 30.00 , 25.20
425583 , 2024-08-19 07:29:44 , 14.60 , 91.00 , 935.00 , 50.00 , 25.10
425582 , 2024-08-19 07:28:21 , 14.70 , 91.00 , 935.00 , 40.00 , 24.80
425581 , 2024-08-19 07:26:57 , 14.70 , 92.00 , 935.00 , 10.00 , 24.40
425580 , 2024-08-19 07:25:34 , 14.60 , 92.00 , 935.00 , 40.00 , 24.10
425579 , 2024-08-19 07:24:10 , 14.60 , 92.00 , 935.00 , 10.00 , 23.80
425578 , 2024-08-19 07:22:47 , 14.60 , 91.00 , 935.00 , 10.00 , 23.40
425577 , 2024-08-19 07:21:23 , 14.60 , 91.00 , 935.00 , 0.00 , 23.00
425576 , 2024-08-19 07:20:00 , 14.70 , 91.00 , 935.00 , 20.00 , 22.60
425575 , 2024-08-19 07:18:36 , 14.60 , 91.00 , 935.00 , 0.00 , 22.20
425574 , 2024-08-19 07:17:13 , 14.60 , 91.00 , 935.00 , 10.00 , 21.80
425573 , 2024-08-19 07:15:49 , 14.60 , 92.00 , 935.00 , 20.00 , 21.20
425572 , 2024-08-19 07:14:26 , 14.60 , 92.00 , 935.00 , 0.00 , 20.70
425571 , 2024-08-19 07:13:02 , 14.60 , 92.00 , 935.00 , 10.00 , 20.20
425570 , 2024-08-19 07:11:39 , 14.60 , 92.00 , 935.00 , 0.00 , 19.90
425569 , 2024-08-19 07:10:15 , 14.60 , 92.00 , 935.00 , 20.00 , 20.00
425568 , 2024-08-19 07:08:52 , 14.60 , 92.00 , 935.00 , 10.00 , 20.00
425567 , 2024-08-19 07:07:28 , 14.60 , 92.00 , 935.00 , 40.00 , 20.10
425566 , 2024-08-19 07:06:05 , 14.60 , 92.00 , 935.00 , 0.00 , 20.20
425565 , 2024-08-19 07:04:41 , 14.60 , 92.00 , 935.00 , 10.00 , 20.40
425564 , 2024-08-19 07:03:18 , 14.60 , 92.00 , 935.00 , 30.00 , 20.50
425563 , 2024-08-19 07:01:54 , 14.60 , 92.00 , 935.00 , 30.00 , 20.70
425562 , 2024-08-19 07:00:31 , 14.60 , 92.00 , 935.00 , 90.00 , 20.90
425561 , 2024-08-19 06:59:07 , 14.50 , 92.00 , 935.00 , 30.00 , 21.10
425560 , 2024-08-19 06:57:44 , 14.50 , 92.00 , 935.00 , 20.00 , 21.50
425559 , 2024-08-19 06:56:20 , 14.60 , 92.00 , 935.00 , 30.00 , 21.80
425558 , 2024-08-19 06:54:57 , 14.50 , 92.00 , 935.00 , 80.00 , 22.40
425557 , 2024-08-19 06:53:34 , 14.60 , 92.00 , 935.00 , 30.00 , 23.00
425556 , 2024-08-19 06:52:10 , 14.60 , 92.00 , 935.00 , 20.00 , 23.80
425555 , 2024-08-19 06:50:47 , 14.60 , 92.00 , 935.00 , 20.00 , 24.60
425554 , 2024-08-19 06:49:24 , 14.60 , 92.00 , 935.00 , 40.00 , 25.60
425553 , 2024-08-19 06:48:00 , 14.60 , 92.00 , 935.00 , 40.00 , 26.90
425552 , 2024-08-19 06:46:36 , 14.60 , 92.00 , 935.00 , 10.00 , 27.30
425551 , 2024-08-19 06:45:13 , 14.60 , 92.00 , 935.00 , 10.00 , 27.10
425550 , 2024-08-19 06:43:49 , 14.60 , 92.00 , 935.00 , 30.00 , 26.90
425549 , 2024-08-19 06:42:26 , 14.60 , 92.00 , 935.00 , 50.00 , 26.80
425548 , 2024-08-19 06:41:02 , 14.60 , 92.00 , 935.00 , 50.00 , 26.60
425547 , 2024-08-19 06:39:38 , 14.60 , 92.00 , 935.00 , 30.00 , 26.40
425546 , 2024-08-19 06:38:15 , 14.60 , 92.00 , 935.00 , 40.00 , 26.10
425545 , 2024-08-19 06:36:51 , 14.60 , 92.00 , 935.00 , 30.00 , 25.90
425544 , 2024-08-19 06:35:28 , 14.60 , 92.00 , 935.00 , 40.00 , 25.70
425543 , 2024-08-19 06:34:05 , 14.60 , 92.00 , 935.00 , 10.00 , 25.50
425542 , 2024-08-19 06:32:41 , 14.60 , 92.00 , 935.00 , 30.00 , 25.20
425541 , 2024-08-19 06:31:18 , 14.60 , 92.00 , 935.00 , 10.00 , 25.00
425540 , 2024-08-19 06:29:54 , 14.60 , 92.00 , 935.00 , 30.00 , 24.60
425539 , 2024-08-19 06:28:27 , 14.60 , 92.00 , 935.00 , 10.00 , 24.40
425538 , 2024-08-19 06:27:03 , 14.60 , 92.00 , 935.00 , 0.00 , 24.00
425537 , 2024-08-19 06:25:40 , 14.60 , 92.00 , 935.00 , 0.00 , 23.70
425536 , 2024-08-19 06:24:16 , 14.60 , 92.00 , 935.00 , 20.00 , 23.40
425535 , 2024-08-19 06:22:53 , 14.70 , 92.00 , 935.00 , 10.00 , 23.00
425534 , 2024-08-19 06:20:55 , 14.70 , 92.00 , 935.00 , 30.00 , 22.40
425533 , 2024-08-19 06:19:31 , 14.70 , 92.00 , 935.00 , 70.00 , 21.90
425532 , 2024-08-19 06:18:08 , 14.80 , 92.00 , 935.00 , 10.00 , 21.40
425531 , 2024-08-19 06:16:45 , 14.80 , 92.00 , 935.00 , 0.00 , 20.90
425530 , 2024-08-19 06:15:21 , 14.80 , 92.00 , 935.00 , 0.00 , 20.40
425529 , 2024-08-19 06:13:58 , 14.80 , 92.00 , 935.00 , 0.00 , 20.20
425528 , 2024-08-19 06:12:35 , 14.80 , 92.00 , 935.00 , 10.00 , 20.40
425527 , 2024-08-19 06:11:11 , 14.80 , 92.00 , 935.00 , 50.00 , 20.70
425526 , 2024-08-19 06:09:48 , 14.80 , 92.00 , 935.00 , 40.00 , 20.90
425525 , 2024-08-19 06:08:25 , 14.80 , 92.00 , 935.00 , 20.00 , 21.20
425524 , 2024-08-19 06:07:02 , 14.80 , 92.00 , 935.00 , 50.00 , 21.50
425523 , 2024-08-19 06:05:38 , 14.80 , 92.00 , 935.00 , 0.00 , 21.90
425522 , 2024-08-19 06:04:15 , 14.80 , 92.00 , 935.00 , 0.00 , 22.40
425521 , 2024-08-19 06:02:52 , 14.80 , 92.00 , 935.00 , 20.00 , 23.10
425520 , 2024-08-19 06:01:29 , 14.80 , 92.00 , 935.00 , 60.00 , 23.90
425519 , 2024-08-19 06:00:05 , 14.80 , 92.00 , 935.00 , 50.00 , 24.90
425518 , 2024-08-19 05:58:42 , 14.80 , 92.00 , 935.00 , 0.00 , 25.90
425517 , 2024-08-19 05:57:19 , 14.70 , 92.00 , 935.00 , 10.00 , 26.60
425516 , 2024-08-19 05:55:56 , 14.70 , 92.00 , 935.00 , 0.00 , 26.40
425515 , 2024-08-19 05:54:33 , 14.70 , 92.00 , 935.00 , 20.00 , 26.30
425514 , 2024-08-19 05:53:10 , 14.70 , 92.00 , 935.00 , 10.00 , 26.10
425513 , 2024-08-19 05:51:47 , 14.70 , 92.00 , 935.00 , 20.00 , 25.90
425512 , 2024-08-19 05:50:24 , 14.70 , 92.00 , 935.00 , 0.00 , 25.80
425511 , 2024-08-19 05:49:01 , 14.70 , 92.00 , 935.00 , 20.00 , 25.60
425510 , 2024-08-19 05:47:37 , 14.70 , 92.00 , 935.00 , 10.00 , 25.40
425509 , 2024-08-19 05:46:14 , 14.70 , 92.00 , 935.00 , 10.00 , 25.20
425508 , 2024-08-19 05:44:51 , 14.70 , 92.00 , 935.00 , 10.00 , 25.00
425507 , 2024-08-19 05:43:28 , 14.70 , 92.00 , 935.00 , 20.00 , 24.80
425506 , 2024-08-19 05:42:05 , 14.70 , 92.00 , 935.00 , 0.00 , 24.60
425505 , 2024-08-19 05:40:42 , 14.70 , 92.00 , 935.00 , 20.00 , 24.30
425504 , 2024-08-19 05:39:19 , 14.70 , 92.00 , 935.00 , 10.00 , 24.10
425503 , 2024-08-19 05:37:55 , 14.70 , 92.00 , 935.00 , 0.00 , 23.90
425502 , 2024-08-19 05:36:32 , 14.70 , 92.00 , 935.00 , 20.00 , 23.60
425501 , 2024-08-19 05:35:09 , 14.70 , 92.00 , 935.00 , 0.00 , 23.30
425500 , 2024-08-19 05:33:46 , 14.80 , 92.00 , 935.00 , 0.00 , 23.10
425499 , 2024-08-19 05:32:23 , 14.70 , 92.00 , 935.00 , 0.00 , 22.80
425498 , 2024-08-19 05:31:00 , 14.70 , 92.00 , 935.00 , 0.00 , 22.60
425497 , 2024-08-19 05:29:37 , 14.70 , 92.00 , 935.00 , 10.00 , 22.20
425496 , 2024-08-19 05:28:13 , 14.80 , 91.00 , 935.00 , 10.00 , 21.90
425495 , 2024-08-19 05:26:50 , 14.70 , 91.00 , 935.00 , 0.00 , 21.70
425494 , 2024-08-19 05:25:27 , 14.70 , 91.00 , 935.00 , 0.00 , 21.30
425493 , 2024-08-19 05:24:04 , 14.70 , 91.00 , 935.00 , 0.00 , 20.90
425492 , 2024-08-19 05:22:41 , 14.70 , 91.00 , 935.00 , 0.00 , 20.60
425491 , 2024-08-19 05:21:18 , 14.70 , 91.00 , 935.00 , 0.00 , 20.20
425490 , 2024-08-19 05:19:55 , 14.70 , 92.00 , 935.00 , 0.00 , 19.80
425489 , 2024-08-19 05:18:32 , 14.60 , 92.00 , 935.00 , 10.00 , 19.40
425488 , 2024-08-19 05:17:08 , 14.70 , 92.00 , 935.00 , 0.00 , 18.90
425487 , 2024-08-19 05:15:45 , 14.60 , 92.00 , 935.00 , 0.00 , 18.50
425486 , 2024-08-19 05:14:22 , 14.60 , 92.00 , 935.00 , 0.00 , 17.90
425485 , 2024-08-19 05:12:59 , 14.60 , 92.00 , 935.00 , 0.00 , 17.40
425484 , 2024-08-19 05:11:36 , 14.50 , 92.00 , 935.00 , 10.00 , 17.00
425483 , 2024-08-19 05:10:13 , 14.50 , 92.00 , 935.00 , 0.00 , 16.60
425482 , 2024-08-19 05:08:50 , 14.40 , 92.00 , 935.00 , 10.00 , 16.10
425481 , 2024-08-19 05:07:27 , 14.40 , 92.00 , 935.00 , 10.00 , 15.60
425480 , 2024-08-19 05:06:04 , 14.40 , 92.00 , 935.00 , 0.00 , 15.10
425479 , 2024-08-19 05:04:41 , 14.30 , 93.00 , 935.00 , 0.00 , 14.70
425478 , 2024-08-19 05:03:18 , 14.20 , 93.00 , 935.00 , 0.00 , 14.40
425477 , 2024-08-19 05:01:54 , 14.10 , 93.00 , 935.00 , 10.00 , 14.10
425475 , 2024-08-18 23:58:02 , 15.50 , 90.00 , 936.00 , 90.00 , 20.60
425474 , 2024-08-18 23:56:39 , 15.40 , 90.00 , 936.00 , 30.00 , 20.80
425473 , 2024-08-18 23:55:15 , 15.40 , 90.00 , 936.00 , 30.00 , 20.80
425472 , 2024-08-18 23:53:52 , 15.40 , 90.00 , 936.00 , 140.00 , 21.00
425471 , 2024-08-18 23:52:29 , 15.40 , 90.00 , 936.00 , 180.00 , 21.20
425470 , 2024-08-18 23:51:06 , 15.40 , 90.00 , 936.00 , 110.00 , 21.40
425469 , 2024-08-18 23:49:43 , 15.40 , 90.00 , 936.00 , 70.00 , 21.80
425468 , 2024-08-18 23:48:20 , 15.50 , 90.00 , 936.00 , 110.00 , 22.10
425476 , 2024-08-18 23:47:08 , 14.00 , 93.00 , 935.00 , 20.00 , 14.10
425467 , 2024-08-18 23:46:57 , 15.50 , 90.00 , 936.00 , 20.00 , 22.60
425466 , 2024-08-18 23:45:34 , 15.50 , 90.00 , 936.00 , 60.00 , 23.10
425465 , 2024-08-18 23:44:10 , 15.50 , 90.00 , 936.00 , 70.00 , 23.80
425464 , 2024-08-18 23:42:47 , 15.50 , 90.00 , 936.00 , 170.00 , 24.60
425463 , 2024-08-18 23:41:24 , 15.50 , 90.00 , 936.00 , 170.00 , 25.40
425462 , 2024-08-18 23:40:01 , 15.50 , 90.00 , 936.00 , 40.00 , 26.10
425461 , 2024-08-18 23:38:38 , 15.50 , 90.00 , 936.00 , 80.00 , 26.00
425460 , 2024-08-18 23:37:15 , 15.50 , 90.00 , 936.00 , 40.00 , 25.60
425459 , 2024-08-18 23:31:43 , 15.50 , 90.00 , 936.00 , 30.00 , 24.00
425458 , 2024-08-18 23:30:19 , 15.50 , 90.00 , 936.00 , 20.00 , 23.60
425457 , 2024-08-18 23:28:56 , 15.50 , 90.00 , 936.00 , 10.00 , 23.10
425456 , 2024-08-18 23:27:33 , 15.50 , 90.00 , 936.00 , 50.00 , 22.70
425455 , 2024-08-18 23:26:10 , 15.50 , 90.00 , 936.00 , 10.00 , 22.20
425454 , 2024-08-18 23:24:47 , 15.50 , 90.00 , 936.00 , 30.00 , 21.70
425453 , 2024-08-18 23:23:24 , 15.50 , 90.00 , 936.00 , 10.00 , 21.20
425452 , 2024-08-18 23:22:01 , 15.50 , 90.00 , 936.00 , 0.00 , 20.60
425451 , 2024-08-18 23:20:38 , 15.50 , 90.00 , 936.00 , 0.00 , 20.20
425450 , 2024-08-18 23:19:14 , 15.50 , 90.00 , 936.00 , 0.00 , 19.90
425449 , 2024-08-18 23:17:51 , 15.50 , 90.00 , 936.00 , 20.00 , 19.90
425448 , 2024-08-18 23:16:28 , 15.50 , 90.00 , 936.00 , 10.00 , 19.90
425447 , 2024-08-18 23:15:05 , 15.50 , 90.00 , 936.00 , 20.00 , 19.90
425446 , 2024-08-18 23:13:42 , 15.50 , 91.00 , 936.00 , 10.00 , 19.90
425445 , 2024-08-18 23:12:19 , 15.50 , 91.00 , 936.00 , 60.00 , 20.00
425444 , 2024-08-18 23:10:56 , 15.40 , 91.00 , 936.00 , 30.00 , 20.10
425443 , 2024-08-18 23:09:32 , 15.40 , 91.00 , 936.00 , 50.00 , 20.10
425442 , 2024-08-18 23:08:09 , 15.40 , 91.00 , 936.00 , 40.00 , 20.10
425441 , 2024-08-18 23:06:46 , 15.40 , 91.00 , 936.00 , 60.00 , 20.20
425440 , 2024-08-18 23:05:23 , 15.40 , 90.00 , 936.00 , 100.00 , 20.20
425439 , 2024-08-18 23:04:00 , 15.40 , 90.00 , 936.00 , 70.00 , 20.30
425438 , 2024-08-18 23:02:37 , 15.40 , 90.00 , 936.00 , 70.00 , 20.40
425437 , 2024-08-18 23:01:14 , 15.40 , 90.00 , 936.00 , 80.00 , 20.50
425436 , 2024-08-18 22:59:51 , 15.40 , 90.00 , 936.00 , 90.00 , 20.60
425435 , 2024-08-18 22:58:27 , 15.40 , 90.00 , 936.00 , 50.00 , 20.80
425434 , 2024-08-18 22:57:04 , 15.50 , 90.00 , 936.00 , 50.00 , 21.00
425433 , 2024-08-18 22:55:41 , 15.50 , 90.00 , 936.00 , 60.00 , 21.20
425432 , 2024-08-18 22:54:18 , 15.50 , 90.00 , 936.00 , 50.00 , 21.40
425431 , 2024-08-18 22:52:55 , 15.50 , 90.00 , 936.00 , 60.00 , 21.70
425430 , 2024-08-18 22:51:32 , 15.50 , 90.00 , 936.00 , 100.00 , 22.10
425429 , 2024-08-18 22:50:09 , 15.50 , 90.00 , 936.00 , 120.00 , 22.50
425428 , 2024-08-18 22:48:46 , 15.50 , 90.00 , 936.00 , 120.00 , 23.10
425427 , 2024-08-18 22:47:23 , 15.50 , 90.00 , 936.00 , 50.00 , 23.80
425426 , 2024-08-18 22:45:59 , 15.60 , 90.00 , 936.00 , 110.00 , 24.60
425425 , 2024-08-18 22:44:36 , 15.60 , 90.00 , 936.00 , 80.00 , 25.50
425424 , 2024-08-18 22:43:13 , 15.60 , 90.00 , 936.00 , 180.00 , 26.40
425423 , 2024-08-18 22:41:50 , 15.60 , 90.00 , 936.00 , 120.00 , 27.10
425422 , 2024-08-18 22:40:27 , 15.60 , 90.00 , 936.00 , 160.00 , 26.80
425421 , 2024-08-18 22:39:04 , 15.60 , 90.00 , 936.00 , 90.00 , 26.40
425420 , 2024-08-18 22:37:41 , 15.60 , 90.00 , 936.00 , 70.00 , 26.10
425419 , 2024-08-18 22:36:18 , 15.60 , 90.00 , 936.00 , 70.00 , 25.80
425418 , 2024-08-18 22:34:55 , 15.70 , 90.00 , 936.00 , 130.00 , 25.40
425417 , 2024-08-18 22:33:32 , 15.60 , 90.00 , 936.00 , 180.00 , 25.00
425416 , 2024-08-18 22:32:08 , 15.70 , 90.00 , 936.00 , 110.00 , 24.70
425415 , 2024-08-18 22:30:45 , 15.70 , 91.00 , 936.00 , 30.00 , 24.20
425414 , 2024-08-18 22:29:22 , 15.70 , 91.00 , 936.00 , 60.00 , 23.90
425413 , 2024-08-18 22:27:59 , 15.60 , 91.00 , 936.00 , 40.00 , 23.50
425412 , 2024-08-18 22:26:36 , 15.60 , 90.00 , 936.00 , 20.00 , 23.10
425411 , 2024-08-18 22:25:13 , 15.70 , 90.00 , 936.00 , 20.00 , 22.60
425410 , 2024-08-18 22:23:50 , 15.60 , 90.00 , 936.00 , 30.00 , 22.10
425409 , 2024-08-18 22:22:27 , 15.60 , 90.00 , 936.00 , 50.00 , 21.70
425408 , 2024-08-18 22:21:04 , 15.60 , 90.00 , 936.00 , 10.00 , 21.10
425407 , 2024-08-18 22:19:40 , 15.70 , 90.00 , 936.00 , 0.00 , 20.60
425406 , 2024-08-18 22:18:17 , 15.80 , 89.00 , 936.00 , 0.00 , 20.10
425405 , 2024-08-18 22:16:54 , 15.80 , 88.00 , 936.00 , 30.00 , 19.90
425404 , 2024-08-18 22:15:31 , 15.90 , 88.00 , 936.00 , 50.00 , 19.90
425403 , 2024-08-18 22:14:08 , 15.90 , 87.00 , 936.00 , 40.00 , 20.00
425402 , 2024-08-18 22:12:45 , 16.00 , 88.00 , 936.00 , 30.00 , 20.10
425401 , 2024-08-18 22:11:22 , 16.10 , 87.00 , 936.00 , 60.00 , 20.10
425400 , 2024-08-18 22:09:58 , 16.10 , 87.00 , 936.00 , 20.00 , 20.10
425399 , 2024-08-18 22:04:21 , 16.10 , 88.00 , 936.00 , 50.00 , 20.00
425398 , 2024-08-18 22:02:58 , 16.10 , 88.00 , 936.00 , 40.00 , 20.00
425397 , 2024-08-18 22:01:35 , 16.10 , 88.00 , 936.00 , 10.00 , 20.10
425396 , 2024-08-18 22:00:11 , 16.10 , 87.00 , 936.00 , 40.00 , 20.10
425395 , 2024-08-18 21:58:48 , 16.10 , 87.00 , 936.00 , 50.00 , 20.10
425394 , 2024-08-18 21:57:25 , 16.10 , 87.00 , 936.00 , 20.00 , 20.10
425393 , 2024-08-18 21:56:02 , 16.20 , 88.00 , 936.00 , 40.00 , 20.10
425392 , 2024-08-18 21:54:39 , 16.20 , 88.00 , 936.00 , 30.00 , 20.10
425391 , 2024-08-18 21:53:16 , 16.20 , 88.00 , 936.00 , 50.00 , 20.10
425390 , 2024-08-18 21:51:53 , 16.20 , 88.00 , 936.00 , 20.00 , 20.20
425389 , 2024-08-18 21:50:30 , 16.20 , 88.00 , 936.00 , 20.00 , 20.20
425388 , 2024-08-18 21:49:06 , 16.20 , 87.00 , 936.00 , 40.00 , 20.20
425387 , 2024-08-18 21:47:43 , 16.30 , 88.00 , 936.00 , 50.00 , 20.20
425386 , 2024-08-18 21:46:20 , 16.30 , 88.00 , 936.00 , 40.00 , 20.30
425385 , 2024-08-18 21:44:57 , 16.40 , 90.00 , 935.00 , 20.00 , 20.30
425384 , 2024-08-18 21:43:34 , 16.30 , 90.00 , 935.00 , 40.00 , 20.40
425383 , 2024-08-18 21:42:11 , 16.30 , 90.00 , 935.00 , 30.00 , 20.40
425382 , 2024-08-18 21:40:47 , 16.30 , 90.00 , 935.00 , 40.00 , 20.40
425381 , 2024-08-18 21:39:24 , 16.30 , 90.00 , 935.00 , 50.00 , 20.50
425380 , 2024-08-18 21:38:01 , 16.40 , 90.00 , 935.00 , 40.00 , 20.60
425379 , 2024-08-18 21:36:38 , 16.40 , 90.00 , 935.00 , 50.00 , 20.60
425378 , 2024-08-18 21:35:14 , 16.40 , 90.00 , 935.00 , 50.00 , 20.60
425377 , 2024-08-18 21:33:51 , 16.30 , 90.00 , 935.00 , 40.00 , 20.60
425376 , 2024-08-18 21:32:28 , 16.30 , 90.00 , 935.00 , 100.00 , 20.60
425375 , 2024-08-18 21:31:05 , 16.30 , 90.00 , 935.00 , 110.00 , 20.60
425374 , 2024-08-18 21:29:42 , 16.40 , 90.00 , 935.00 , 30.00 , 20.60
425373 , 2024-08-18 21:28:19 , 16.50 , 90.00 , 935.00 , 50.00 , 20.60
425372 , 2024-08-18 21:26:56 , 16.50 , 90.00 , 935.00 , 80.00 , 20.60
425371 , 2024-08-18 21:25:33 , 16.40 , 90.00 , 935.00 , 160.00 , 20.60
425370 , 2024-08-18 21:24:09 , 16.40 , 90.00 , 935.00 , 170.00 , 20.60
425369 , 2024-08-18 21:22:46 , 16.40 , 90.00 , 935.00 , 180.00 , 20.80
425368 , 2024-08-18 21:21:23 , 16.40 , 90.00 , 935.00 , 20.00 , 20.80
425367 , 2024-08-18 21:20:00 , 16.40 , 90.00 , 935.00 , 40.00 , 20.80
425366 , 2024-08-18 21:18:37 , 16.40 , 90.00 , 935.00 , 60.00 , 20.90
425365 , 2024-08-18 21:17:13 , 16.40 , 90.00 , 935.00 , 40.00 , 21.00
425364 , 2024-08-18 21:15:50 , 16.40 , 90.00 , 935.00 , 10.00 , 21.00
425363 , 2024-08-18 21:14:27 , 16.40 , 90.00 , 935.00 , 50.00 , 21.20
425362 , 2024-08-18 21:13:04 , 16.40 , 90.00 , 935.00 , 50.00 , 21.20
425361 , 2024-08-18 21:11:40 , 16.30 , 90.00 , 935.00 , 10.00 , 21.40
425360 , 2024-08-18 21:10:17 , 16.30 , 90.00 , 935.00 , 10.00 , 21.60
425359 , 2024-08-18 21:08:54 , 16.30 , 90.00 , 935.00 , 50.00 , 21.90
425358 , 2024-08-18 21:07:31 , 16.30 , 90.00 , 935.00 , 90.00 , 22.20
425357 , 2024-08-18 21:06:07 , 16.30 , 90.00 , 935.00 , 40.00 , 22.60
425356 , 2024-08-18 21:04:44 , 16.30 , 90.00 , 935.00 , 50.00 , 23.00
425355 , 2024-08-18 21:03:21 , 16.40 , 90.00 , 935.00 , 70.00 , 23.60
425354 , 2024-08-18 21:01:58 , 16.40 , 90.00 , 935.00 , 40.00 , 24.20
425353 , 2024-08-18 21:00:34 , 16.30 , 90.00 , 935.00 , 80.00 , 25.10
425352 , 2024-08-18 20:59:11 , 16.30 , 91.00 , 935.00 , 30.00 , 26.00
425351 , 2024-08-18 20:57:48 , 16.20 , 91.00 , 935.00 , 40.00 , 26.90
425350 , 2024-08-18 20:56:24 , 16.20 , 91.00 , 935.00 , 40.00 , 26.80
425349 , 2024-08-18 20:55:01 , 16.20 , 91.00 , 935.00 , 90.00 , 26.40
425348 , 2024-08-18 20:53:37 , 16.20 , 91.00 , 935.00 , 70.00 , 26.20
425347 , 2024-08-18 20:52:14 , 16.20 , 90.00 , 935.00 , 70.00 , 25.80
425346 , 2024-08-18 20:50:50 , 16.10 , 90.00 , 935.00 , 20.00 , 25.40
425345 , 2024-08-18 20:49:27 , 16.20 , 90.00 , 935.00 , 20.00 , 25.10
425344 , 2024-08-18 20:48:04 , 16.20 , 90.00 , 935.00 , 30.00 , 24.60
425343 , 2024-08-18 20:46:40 , 16.30 , 90.00 , 935.00 , 10.00 , 24.10
425342 , 2024-08-18 20:45:17 , 16.30 , 90.00 , 935.00 , 40.00 , 23.70
425341 , 2024-08-18 20:43:53 , 16.20 , 90.00 , 935.00 , 10.00 , 23.10
425340 , 2024-08-18 20:42:30 , 16.20 , 90.00 , 935.00 , 80.00 , 22.50
425339 , 2024-08-18 20:37:04 , 16.20 , 90.00 , 935.00 , 30.00 , 21.80
425338 , 2024-08-18 20:35:40 , 16.20 , 90.00 , 935.00 , 50.00 , 22.10
425337 , 2024-08-18 20:34:17 , 16.20 , 90.00 , 935.00 , 100.00 , 22.40
425336 , 2024-08-18 20:32:53 , 16.20 , 90.00 , 935.00 , 130.00 , 22.90
425335 , 2024-08-18 20:31:30 , 16.20 , 90.00 , 935.00 , 40.00 , 23.40
425334 , 2024-08-18 20:30:06 , 16.20 , 90.00 , 935.00 , 70.00 , 24.10
425333 , 2024-08-18 20:28:43 , 16.20 , 90.00 , 935.00 , 50.00 , 25.00
425332 , 2024-08-18 20:27:20 , 16.20 , 90.00 , 935.00 , 70.00 , 25.90
425331 , 2024-08-18 20:25:56 , 16.20 , 90.00 , 935.00 , 40.00 , 26.50
425330 , 2024-08-18 20:24:33 , 16.30 , 90.00 , 935.00 , 60.00 , 26.20
425329 , 2024-08-18 20:23:09 , 16.30 , 90.00 , 935.00 , 20.00 , 25.70
425328 , 2024-08-18 20:21:46 , 16.40 , 90.00 , 935.00 , 160.00 , 25.30
425327 , 2024-08-18 20:20:23 , 16.30 , 90.00 , 935.00 , 110.00 , 24.80
425326 , 2024-08-18 20:18:59 , 16.30 , 90.00 , 935.00 , 20.00 , 24.30
425325 , 2024-08-18 20:17:36 , 16.20 , 90.00 , 935.00 , 30.00 , 23.90
425324 , 2024-08-18 20:16:12 , 16.10 , 90.00 , 934.00 , 170.00 , 23.30
425323 , 2024-08-18 20:14:48 , 16.10 , 90.00 , 934.00 , 150.00 , 22.80
425322 , 2024-08-18 20:13:24 , 16.00 , 90.00 , 934.00 , 20.00 , 22.30
425321 , 2024-08-18 20:12:01 , 16.00 , 91.00 , 934.00 , 10.00 , 21.80
425320 , 2024-08-18 20:10:38 , 16.00 , 91.00 , 934.00 , 30.00 , 21.20
425319 , 2024-08-18 20:09:14 , 16.00 , 90.00 , 934.00 , 10.00 , 20.70
425318 , 2024-08-18 20:07:51 , 16.00 , 90.00 , 934.00 , 10.00 , 20.20
425317 , 2024-08-18 20:06:27 , 16.10 , 90.00 , 934.00 , 20.00 , 20.10
425316 , 2024-08-18 20:05:04 , 16.10 , 91.00 , 934.00 , 20.00 , 20.10
425315 , 2024-08-18 20:03:40 , 16.10 , 91.00 , 934.00 , 30.00 , 20.10
425314 , 2024-08-18 20:02:17 , 16.10 , 92.00 , 934.00 , 20.00 , 20.10
425313 , 2024-08-18 20:00:53 , 16.00 , 92.00 , 934.00 , 30.00 , 20.10
425312 , 2024-08-18 19:59:30 , 16.00 , 92.00 , 934.00 , 40.00 , 20.10
425311 , 2024-08-18 19:58:07 , 15.90 , 92.00 , 934.00 , 20.00 , 20.10
425310 , 2024-08-18 19:56:43 , 16.00 , 92.00 , 934.00 , 30.00 , 20.10
425309 , 2024-08-18 19:55:20 , 16.00 , 92.00 , 934.00 , 60.00 , 20.10
425308 , 2024-08-18 19:53:56 , 16.00 , 92.00 , 934.00 , 70.00 , 20.10
425307 , 2024-08-18 19:52:33 , 15.90 , 92.00 , 934.00 , 30.00 , 20.10
425306 , 2024-08-18 19:51:10 , 15.90 , 92.00 , 934.00 , 10.00 , 20.10
425305 , 2024-08-18 19:49:47 , 15.90 , 93.00 , 934.00 , 20.00 , 20.10
425304 , 2024-08-18 19:48:23 , 15.80 , 92.00 , 934.00 , 50.00 , 20.10
425303 , 2024-08-18 19:47:00 , 15.80 , 92.00 , 934.00 , 50.00 , 20.10
425302 , 2024-08-18 19:45:37 , 15.90 , 92.00 , 934.00 , 20.00 , 20.20
425301 , 2024-08-18 19:44:13 , 15.90 , 92.00 , 934.00 , 30.00 , 20.20
425300 , 2024-08-18 19:42:50 , 15.80 , 92.00 , 934.00 , 10.00 , 20.20
425299 , 2024-08-18 19:41:27 , 15.80 , 92.00 , 934.00 , 40.00 , 20.30
425298 , 2024-08-18 19:40:03 , 15.80 , 92.00 , 934.00 , 20.00 , 20.30
425297 , 2024-08-18 19:38:40 , 15.80 , 92.00 , 934.00 , 50.00 , 20.40
425296 , 2024-08-18 19:37:17 , 15.80 , 92.00 , 934.00 , 30.00 , 20.40
425295 , 2024-08-18 19:35:53 , 15.80 , 92.00 , 934.00 , 50.00 , 20.60
425294 , 2024-08-18 19:34:30 , 15.80 , 92.00 , 934.00 , 50.00 , 20.60
425293 , 2024-08-18 19:33:06 , 15.80 , 92.00 , 934.00 , 40.00 , 20.70
425292 , 2024-08-18 19:31:43 , 15.80 , 92.00 , 934.00 , 40.00 , 20.70
425291 , 2024-08-18 19:30:19 , 15.80 , 92.00 , 934.00 , 50.00 , 20.80
425290 , 2024-08-18 19:28:56 , 15.80 , 92.00 , 934.00 , 50.00 , 20.90
425289 , 2024-08-18 19:27:33 , 15.80 , 92.00 , 934.00 , 50.00 , 21.10
425288 , 2024-08-18 19:26:09 , 15.90 , 92.00 , 934.00 , 60.00 , 21.20
425287 , 2024-08-18 19:24:46 , 15.90 , 92.00 , 934.00 , 50.00 , 21.40
425286 , 2024-08-18 19:23:22 , 15.90 , 92.00 , 934.00 , 40.00 , 21.70
425285 , 2024-08-18 19:21:59 , 15.90 , 92.00 , 934.00 , 60.00 , 21.90
425284 , 2024-08-18 19:20:36 , 15.90 , 92.00 , 934.00 , 90.00 , 22.20
425283 , 2024-08-18 19:19:12 , 15.90 , 92.00 , 934.00 , 30.00 , 22.60
425282 , 2024-08-18 19:17:49 , 15.90 , 92.00 , 934.00 , 60.00 , 23.10
425281 , 2024-08-18 19:16:25 , 15.90 , 92.00 , 934.00 , 50.00 , 23.70
425280 , 2024-08-18 19:15:02 , 15.90 , 92.00 , 934.00 , 110.00 , 24.30
425279 , 2024-08-18 19:09:57 , 15.80 , 92.00 , 934.00 , 190.00 , 27.60
425278 , 2024-08-18 19:08:33 , 15.80 , 92.00 , 934.00 , 150.00 , 27.30
425277 , 2024-08-18 19:07:10 , 15.80 , 92.00 , 934.00 , 300.00 , 27.10
425276 , 2024-08-18 19:05:46 , 15.80 , 92.00 , 934.00 , 280.00 , 26.80
425275 , 2024-08-18 19:04:23 , 15.80 , 92.00 , 934.00 , 70.00 , 26.60
425274 , 2024-08-18 19:02:59 , 15.70 , 91.00 , 934.00 , 60.00 , 26.20
425273 , 2024-08-18 19:01:36 , 15.70 , 92.00 , 934.00 , 80.00 , 26.00
425272 , 2024-08-18 19:00:13 , 15.70 , 92.00 , 934.00 , 20.00 , 25.80
425271 , 2024-08-18 18:58:49 , 15.80 , 92.00 , 934.00 , 50.00 , 25.40
425270 , 2024-08-18 18:57:26 , 15.80 , 92.00 , 934.00 , 50.00 , 25.10
425269 , 2024-08-18 18:56:03 , 15.90 , 93.00 , 934.00 , 20.00 , 24.80
425268 , 2024-08-18 18:54:39 , 15.90 , 93.00 , 934.00 , 40.00 , 24.40
425267 , 2024-08-18 18:53:16 , 16.00 , 93.00 , 934.00 , 40.00 , 24.00
425266 , 2024-08-18 18:51:52 , 16.00 , 94.00 , 934.00 , 20.00 , 23.60
425265 , 2024-08-18 18:50:29 , 15.90 , 94.00 , 934.00 , 40.00 , 23.20
425264 , 2024-08-18 18:49:06 , 15.80 , 94.00 , 934.00 , 20.00 , 22.80
425263 , 2024-08-18 18:47:42 , 15.70 , 94.00 , 934.00 , 0.00 , 22.30
425262 , 2024-08-18 18:46:19 , 15.70 , 93.00 , 934.00 , 0.00 , 21.80
425261 , 2024-08-18 18:44:56 , 15.70 , 93.00 , 934.00 , 30.00 , 21.20
425260 , 2024-08-18 18:43:32 , 15.70 , 93.00 , 934.00 , 0.00 , 20.60
425259 , 2024-08-18 18:42:09 , 15.70 , 93.00 , 934.00 , 10.00 , 20.10
425258 , 2024-08-18 18:40:45 , 15.70 , 93.00 , 934.00 , 0.00 , 19.80
425257 , 2024-08-18 18:39:22 , 15.80 , 93.00 , 934.00 , 40.00 , 19.80
425256 , 2024-08-18 18:37:59 , 15.80 , 92.00 , 934.00 , 20.00 , 19.80
425255 , 2024-08-18 18:36:35 , 15.90 , 92.00 , 934.00 , 20.00 , 19.90
425254 , 2024-08-18 18:35:12 , 16.00 , 92.00 , 934.00 , 0.00 , 19.80
425253 , 2024-08-18 18:33:49 , 16.00 , 91.00 , 934.00 , 30.00 , 19.90
425252 , 2024-08-18 18:32:25 , 16.10 , 91.00 , 934.00 , 20.00 , 19.90
425251 , 2024-08-18 18:31:02 , 16.10 , 92.00 , 934.00 , 40.00 , 19.90
425250 , 2024-08-18 18:29:38 , 16.10 , 91.00 , 934.00 , 40.00 , 19.90
425249 , 2024-08-18 18:28:15 , 16.20 , 91.00 , 934.00 , 10.00 , 19.90
425248 , 2024-08-18 18:26:51 , 16.10 , 91.00 , 934.00 , 20.00 , 19.90
425247 , 2024-08-18 18:25:28 , 16.10 , 91.00 , 934.00 , 70.00 , 19.90
425246 , 2024-08-18 18:24:05 , 16.20 , 90.00 , 934.00 , 10.00 , 20.00
425245 , 2024-08-18 18:22:41 , 16.10 , 90.00 , 934.00 , 0.00 , 19.90
425244 , 2024-08-18 18:21:18 , 16.20 , 90.00 , 934.00 , 20.00 , 20.00
425243 , 2024-08-18 18:19:54 , 16.10 , 90.00 , 934.00 , 40.00 , 20.00
425242 , 2024-08-18 18:18:31 , 16.10 , 90.00 , 934.00 , 40.00 , 20.10
425241 , 2024-08-18 18:17:08 , 16.10 , 90.00 , 934.00 , 40.00 , 20.00
425240 , 2024-08-18 18:15:44 , 16.10 , 90.00 , 934.00 , 60.00 , 20.10
425239 , 2024-08-18 18:14:21 , 16.10 , 90.00 , 934.00 , 30.00 , 20.10
425238 , 2024-08-18 18:12:57 , 16.00 , 90.00 , 934.00 , 40.00 , 20.10
425237 , 2024-08-18 18:11:34 , 16.00 , 90.00 , 934.00 , 30.00 , 20.10
425236 , 2024-08-18 18:10:10 , 16.10 , 90.00 , 934.00 , 20.00 , 20.10
425235 , 2024-08-18 18:08:47 , 16.10 , 90.00 , 934.00 , 40.00 , 20.10
425234 , 2024-08-18 18:07:24 , 16.10 , 90.00 , 934.00 , 40.00 , 20.10
425233 , 2024-08-18 18:06:00 , 16.00 , 90.00 , 934.00 , 70.00 , 20.20
425232 , 2024-08-18 18:04:37 , 16.10 , 91.00 , 934.00 , 10.00 , 20.20
425231 , 2024-08-18 18:03:13 , 16.10 , 91.00 , 934.00 , 10.00 , 20.10
425230 , 2024-08-18 18:01:50 , 16.00 , 91.00 , 934.00 , 130.00 , 20.20
425229 , 2024-08-18 18:00:27 , 16.00 , 91.00 , 934.00 , 110.00 , 20.10
425228 , 2024-08-18 17:59:03 , 15.90 , 90.00 , 934.00 , 130.00 , 20.10
425227 , 2024-08-18 17:57:40 , 15.90 , 90.00 , 934.00 , 50.00 , 20.10
425226 , 2024-08-18 17:56:16 , 16.00 , 90.00 , 934.00 , 50.00 , 20.00
425225 , 2024-08-18 17:54:53 , 16.00 , 89.00 , 934.00 , 30.00 , 20.10
425224 , 2024-08-18 17:53:30 , 16.00 , 89.00 , 934.00 , 0.00 , 20.10
425223 , 2024-08-18 17:52:06 , 15.90 , 89.00 , 934.00 , 30.00 , 20.10
425222 , 2024-08-18 17:50:43 , 16.00 , 89.00 , 934.00 , 70.00 , 20.20
425221 , 2024-08-18 17:49:19 , 16.10 , 88.00 , 934.00 , 10.00 , 20.20
425220 , 2024-08-18 17:47:56 , 16.20 , 88.00 , 934.00 , 50.00 , 20.30
425219 , 2024-08-18 17:43:08 , 16.30 , 87.00 , 934.00 , 50.00 , 20.30
425218 , 2024-08-18 17:41:44 , 16.50 , 87.00 , 934.00 , 20.00 , 20.20
425217 , 2024-08-18 17:40:20 , 16.50 , 86.00 , 934.00 , 20.00 , 20.30
425216 , 2024-08-18 17:38:57 , 16.60 , 86.00 , 934.00 , 20.00 , 20.30
425215 , 2024-08-18 17:37:34 , 16.60 , 85.00 , 934.00 , 50.00 , 20.30
425214 , 2024-08-18 17:36:10 , 16.50 , 85.00 , 934.00 , 50.00 , 20.40
425213 , 2024-08-18 17:34:47 , 16.60 , 86.00 , 934.00 , 10.00 , 20.40
425212 , 2024-08-18 17:33:24 , 16.60 , 86.00 , 934.00 , 20.00 , 20.40
425211 , 2024-08-18 17:32:00 , 16.70 , 86.00 , 934.00 , 40.00 , 20.40
425210 , 2024-08-18 17:30:37 , 16.70 , 87.00 , 934.00 , 60.00 , 20.40
425209 , 2024-08-18 17:29:13 , 16.80 , 87.00 , 934.00 , 70.00 , 20.50
425208 , 2024-08-18 17:27:50 , 16.80 , 87.00 , 934.00 , 50.00 , 20.40
425207 , 2024-08-18 17:26:27 , 16.80 , 86.00 , 934.00 , 40.00 , 20.40
425206 , 2024-08-18 17:25:03 , 16.80 , 85.00 , 934.00 , 80.00 , 20.40
425205 , 2024-08-18 17:23:40 , 16.70 , 86.00 , 934.00 , 20.00 , 20.30
425204 , 2024-08-18 17:22:16 , 16.60 , 86.00 , 934.00 , 40.00 , 20.30
425203 , 2024-08-18 17:20:53 , 16.50 , 86.00 , 934.00 , 40.00 , 20.20
425202 , 2024-08-18 17:19:30 , 16.40 , 86.00 , 934.00 , 50.00 , 20.30
425201 , 2024-08-18 17:18:07 , 16.30 , 87.00 , 934.00 , 80.00 , 20.30
425200 , 2024-08-18 17:16:43 , 16.30 , 87.00 , 934.00 , 80.00 , 20.30
425199 , 2024-08-18 17:15:20 , 16.20 , 87.00 , 934.00 , 40.00 , 20.40
425198 , 2024-08-18 17:13:56 , 16.10 , 87.00 , 934.00 , 0.00 , 20.40
425197 , 2024-08-18 17:12:33 , 16.20 , 87.00 , 934.00 , 60.00 , 20.60
425196 , 2024-08-18 17:11:09 , 16.20 , 86.00 , 934.00 , 50.00 , 20.60
425195 , 2024-08-18 17:09:46 , 16.20 , 87.00 , 934.00 , 40.00 , 20.70
425194 , 2024-08-18 17:08:23 , 16.20 , 86.00 , 934.00 , 70.00 , 20.80
425193 , 2024-08-18 17:06:59 , 16.30 , 85.00 , 934.00 , 20.00 , 20.80
425192 , 2024-08-18 17:05:36 , 16.70 , 83.00 , 934.00 , 80.00 , 20.80
425191 , 2024-08-18 17:04:12 , 16.80 , 83.00 , 934.00 , 30.00 , 20.80
425190 , 2024-08-18 17:02:49 , 16.80 , 82.00 , 934.00 , 70.00 , 20.80
425189 , 2024-08-18 17:01:26 , 17.00 , 81.00 , 934.00 , 40.00 , 20.90
425188 , 2024-08-18 17:00:02 , 16.90 , 80.00 , 934.00 , 70.00 , 20.90
425187 , 2024-08-18 16:58:39 , 17.10 , 81.00 , 934.00 , 80.00 , 20.90
425186 , 2024-08-18 16:57:15 , 17.10 , 80.00 , 934.00 , 120.00 , 20.90
425185 , 2024-08-18 16:55:52 , 17.10 , 80.00 , 934.00 , 60.00 , 20.90
425184 , 2024-08-18 16:54:29 , 17.10 , 80.00 , 934.00 , 100.00 , 20.90
425183 , 2024-08-18 16:53:05 , 17.10 , 80.00 , 934.00 , 80.00 , 20.80
425182 , 2024-08-18 16:51:42 , 17.10 , 80.00 , 934.00 , 200.00 , 20.80
425181 , 2024-08-18 16:50:19 , 17.10 , 80.00 , 934.00 , 350.00 , 20.80
425180 , 2024-08-18 16:48:55 , 17.10 , 80.00 , 934.00 , 240.00 , 20.80
425179 , 2024-08-18 16:47:32 , 17.10 , 80.00 , 934.00 , 80.00 , 20.70
425178 , 2024-08-18 16:46:08 , 17.00 , 80.00 , 934.00 , 60.00 , 20.70
425177 , 2024-08-18 16:44:45 , 17.00 , 79.00 , 934.00 , 40.00 , 20.70
425176 , 2024-08-18 16:43:22 , 17.00 , 79.00 , 934.00 , 70.00 , 20.70
425175 , 2024-08-18 16:41:58 , 17.00 , 79.00 , 934.00 , 50.00 , 20.80
425174 , 2024-08-18 16:40:35 , 17.00 , 79.00 , 934.00 , 40.00 , 20.80
425173 , 2024-08-18 16:39:11 , 17.00 , 79.00 , 934.00 , 50.00 , 20.70
425172 , 2024-08-18 16:37:48 , 17.00 , 79.00 , 934.00 , 30.00 , 20.80
425171 , 2024-08-18 16:36:24 , 17.00 , 79.00 , 934.00 , 80.00 , 20.80
425170 , 2024-08-18 16:35:01 , 17.00 , 79.00 , 934.00 , 40.00 , 20.70
425169 , 2024-08-18 16:33:38 , 16.90 , 79.00 , 934.00 , 80.00 , 20.80
425168 , 2024-08-18 16:32:14 , 16.90 , 80.00 , 934.00 , 100.00 , 20.80
425167 , 2024-08-18 16:30:51 , 16.90 , 79.00 , 934.00 , 90.00 , 20.80
425166 , 2024-08-18 16:29:27 , 17.00 , 80.00 , 934.00 , 60.00 , 20.80
425165 , 2024-08-18 16:28:04 , 16.90 , 80.00 , 934.00 , 30.00 , 20.80
425164 , 2024-08-18 16:26:40 , 17.00 , 80.00 , 934.00 , 90.00 , 20.80
425163 , 2024-08-18 16:25:17 , 17.00 , 79.00 , 934.00 , 40.00 , 20.80
425162 , 2024-08-18 16:23:53 , 17.00 , 80.00 , 934.00 , 50.00 , 20.80
425161 , 2024-08-18 16:22:30 , 17.00 , 80.00 , 934.00 , 100.00 , 20.90
425160 , 2024-08-18 16:21:06 , 17.00 , 80.00 , 933.00 , 70.00 , 20.80
425159 , 2024-08-18 16:16:39 , 16.90 , 80.00 , 933.00 , 100.00 , 20.90
425158 , 2024-08-18 16:15:16 , 16.90 , 81.00 , 933.00 , 100.00 , 20.80
425157 , 2024-08-18 16:13:52 , 16.90 , 81.00 , 933.00 , 90.00 , 20.80
425156 , 2024-08-18 16:12:29 , 16.90 , 81.00 , 933.00 , 80.00 , 20.80
425155 , 2024-08-18 16:11:05 , 16.80 , 81.00 , 933.00 , 100.00 , 20.80
425154 , 2024-08-18 16:09:42 , 16.80 , 81.00 , 933.00 , 80.00 , 20.80
425153 , 2024-08-18 16:08:18 , 16.70 , 81.00 , 933.00 , 70.00 , 20.90
425152 , 2024-08-18 16:06:55 , 16.80 , 82.00 , 933.00 , 20.00 , 20.90
425151 , 2024-08-18 16:05:31 , 16.80 , 81.00 , 933.00 , 120.00 , 20.90
425150 , 2024-08-18 16:04:08 , 16.80 , 83.00 , 933.00 , 30.00 , 21.00
425149 , 2024-08-18 16:02:44 , 16.90 , 82.00 , 933.00 , 50.00 , 20.90
425148 , 2024-08-18 16:01:21 , 16.90 , 84.00 , 934.00 , 50.00 , 21.00
425147 , 2024-08-18 15:59:57 , 16.80 , 84.00 , 934.00 , 60.00 , 21.10
425146 , 2024-08-18 15:58:34 , 16.80 , 84.00 , 933.00 , 90.00 , 21.10
425145 , 2024-08-18 15:57:11 , 16.80 , 83.00 , 933.00 , 40.00 , 21.10
425144 , 2024-08-18 15:55:47 , 16.90 , 83.00 , 933.00 , 50.00 , 21.10
425143 , 2024-08-18 15:54:24 , 16.80 , 83.00 , 934.00 , 100.00 , 21.10
425142 , 2024-08-18 15:53:00 , 16.90 , 83.00 , 933.00 , 80.00 , 21.10
425141 , 2024-08-18 15:51:36 , 16.90 , 83.00 , 933.00 , 110.00 , 21.10
425140 , 2024-08-18 15:50:13 , 17.00 , 84.00 , 933.00 , 30.00 , 21.20
425139 , 2024-08-18 15:48:50 , 16.90 , 84.00 , 934.00 , 60.00 , 21.10
425138 , 2024-08-18 15:47:26 , 16.90 , 84.00 , 934.00 , 50.00 , 21.10
425137 , 2024-08-18 15:46:03 , 16.90 , 84.00 , 934.00 , 70.00 , 21.00
425136 , 2024-08-18 15:44:39 , 16.90 , 84.00 , 934.00 , 80.00 , 20.90
425135 , 2024-08-18 15:43:16 , 16.90 , 84.00 , 934.00 , 220.00 , 20.90
425134 , 2024-08-18 15:41:53 , 16.90 , 84.00 , 934.00 , 250.00 , 20.90
425133 , 2024-08-18 15:40:29 , 16.90 , 84.00 , 934.00 , 220.00 , 20.90
425132 , 2024-08-18 15:39:06 , 16.80 , 85.00 , 934.00 , 130.00 , 20.80
425131 , 2024-08-18 15:37:43 , 16.70 , 84.00 , 934.00 , 40.00 , 20.80
425130 , 2024-08-18 15:36:19 , 16.60 , 84.00 , 934.00 , 60.00 , 20.80
425129 , 2024-08-18 15:34:56 , 16.60 , 84.00 , 934.00 , 70.00 , 20.80
425128 , 2024-08-18 15:33:32 , 16.60 , 84.00 , 934.00 , 60.00 , 20.90
425127 , 2024-08-18 15:32:09 , 16.70 , 84.00 , 934.00 , 60.00 , 20.90
425126 , 2024-08-18 15:30:45 , 16.70 , 85.00 , 934.00 , 20.00 , 20.80
425125 , 2024-08-18 15:29:22 , 16.60 , 86.00 , 934.00 , 50.00 , 20.80
425124 , 2024-08-18 15:27:58 , 16.50 , 85.00 , 934.00 , 30.00 , 20.90
425123 , 2024-08-18 15:26:35 , 16.60 , 85.00 , 934.00 , 30.00 , 20.90
425122 , 2024-08-18 15:25:11 , 16.50 , 85.00 , 934.00 , 70.00 , 20.90
425121 , 2024-08-18 15:23:48 , 16.60 , 85.00 , 934.00 , 60.00 , 20.80
425120 , 2024-08-18 15:22:24 , 16.60 , 85.00 , 934.00 , 40.00 , 20.90
425119 , 2024-08-18 15:21:01 , 16.60 , 85.00 , 934.00 , 40.00 , 20.90
425118 , 2024-08-18 15:19:37 , 16.50 , 86.00 , 934.00 , 70.00 , 20.90
425117 , 2024-08-18 15:18:14 , 16.50 , 85.00 , 934.00 , 20.00 , 20.90
425116 , 2024-08-18 15:16:50 , 16.60 , 86.00 , 933.00 , 50.00 , 20.90
425115 , 2024-08-18 15:15:27 , 16.50 , 85.00 , 934.00 , 40.00 , 20.90
425114 , 2024-08-18 15:14:04 , 16.50 , 85.00 , 934.00 , 70.00 , 20.90
425113 , 2024-08-18 15:12:40 , 16.60 , 85.00 , 933.00 , 60.00 , 20.90
425112 , 2024-08-18 15:11:17 , 16.60 , 84.00 , 934.00 , 40.00 , 21.00
425111 , 2024-08-18 15:09:54 , 16.60 , 84.00 , 934.00 , 20.00 , 21.00
425110 , 2024-08-18 15:08:30 , 16.70 , 84.00 , 933.00 , 80.00 , 21.00
425109 , 2024-08-18 15:07:07 , 16.80 , 84.00 , 933.00 , 60.00 , 21.00
425108 , 2024-08-18 15:05:43 , 16.70 , 84.00 , 933.00 , 70.00 , 21.00
425107 , 2024-08-18 15:04:20 , 16.70 , 83.00 , 934.00 , 50.00 , 21.00
425106 , 2024-08-18 15:02:56 , 16.70 , 83.00 , 933.00 , 40.00 , 21.00
425105 , 2024-08-18 15:01:33 , 16.70 , 83.00 , 934.00 , 140.00 , 21.10
425104 , 2024-08-18 15:00:09 , 16.70 , 82.00 , 933.00 , 70.00 , 21.00
425103 , 2024-08-18 14:58:46 , 16.70 , 83.00 , 933.00 , 60.00 , 21.00
425102 , 2024-08-18 14:57:22 , 16.80 , 82.00 , 933.00 , 50.00 , 21.10
425101 , 2024-08-18 14:55:59 , 16.80 , 83.00 , 933.00 , 60.00 , 21.10
425100 , 2024-08-18 14:54:35 , 16.70 , 83.00 , 933.00 , 50.00 , 21.10
425099 , 2024-08-18 14:50:27 , 16.80 , 82.00 , 933.00 , 50.00 , 21.00
425098 , 2024-08-18 14:49:04 , 16.80 , 82.00 , 933.00 , 20.00 , 21.10
425097 , 2024-08-18 14:47:40 , 16.80 , 82.00 , 933.00 , 50.00 , 21.10
425096 , 2024-08-18 14:46:17 , 16.70 , 81.00 , 934.00 , 50.00 , 21.10
425095 , 2024-08-18 14:44:53 , 16.60 , 81.00 , 933.00 , 30.00 , 21.10
425094 , 2024-08-18 14:43:30 , 16.50 , 81.00 , 934.00 , 70.00 , 21.20
425093 , 2024-08-18 14:42:06 , 16.60 , 81.00 , 933.00 , 40.00 , 21.20
425092 , 2024-08-18 14:40:43 , 16.50 , 80.00 , 934.00 , 40.00 , 21.20
425091 , 2024-08-18 14:39:19 , 16.60 , 82.00 , 934.00 , 60.00 , 21.20
425090 , 2024-08-18 14:37:56 , 16.60 , 82.00 , 933.00 , 50.00 , 21.20
425089 , 2024-08-18 14:36:32 , 16.50 , 83.00 , 933.00 , 230.00 , 21.10
425088 , 2024-08-18 14:35:09 , 16.60 , 82.00 , 933.00 , 400.00 , 21.10
425087 , 2024-08-18 14:33:45 , 16.70 , 82.00 , 933.00 , 70.00 , 21.00
425086 , 2024-08-18 14:32:22 , 16.80 , 82.00 , 933.00 , 60.00 , 21.10
425085 , 2024-08-18 14:30:58 , 16.80 , 82.00 , 933.00 , 60.00 , 21.00
425084 , 2024-08-18 14:29:35 , 16.80 , 82.00 , 933.00 , 30.00 , 21.10
425083 , 2024-08-18 14:28:12 , 16.60 , 82.00 , 933.00 , 60.00 , 21.00
425082 , 2024-08-18 14:26:48 , 16.60 , 81.00 , 933.00 , 70.00 , 21.10
425081 , 2024-08-18 14:25:25 , 16.70 , 81.00 , 933.00 , 10.00 , 21.10
425080 , 2024-08-18 14:24:01 , 16.70 , 81.00 , 933.00 , 70.00 , 21.10
425079 , 2024-08-18 14:22:38 , 16.80 , 81.00 , 933.00 , 100.00 , 21.10
425078 , 2024-08-18 14:21:15 , 16.70 , 80.00 , 933.00 , 40.00 , 21.20
425077 , 2024-08-18 14:19:51 , 16.60 , 80.00 , 933.00 , 40.00 , 21.20
425076 , 2024-08-18 14:18:26 , 16.70 , 80.00 , 933.00 , 30.00 , 21.10
425075 , 2024-08-18 14:17:03 , 16.60 , 79.00 , 933.00 , 60.00 , 21.20
425074 , 2024-08-18 14:15:39 , 16.70 , 79.00 , 933.00 , 10.00 , 21.20
425073 , 2024-08-18 14:14:16 , 16.70 , 79.00 , 933.00 , 20.00 , 21.20
425072 , 2024-08-18 14:12:52 , 16.80 , 78.00 , 933.00 , 70.00 , 21.20
425071 , 2024-08-18 14:11:29 , 16.90 , 80.00 , 933.00 , 40.00 , 21.20
425070 , 2024-08-18 14:10:05 , 16.90 , 79.00 , 933.00 , 30.00 , 21.20
425069 , 2024-08-18 14:08:41 , 16.80 , 79.00 , 933.00 , 60.00 , 21.20
425068 , 2024-08-18 14:07:18 , 16.80 , 78.00 , 933.00 , 30.00 , 21.20
425067 , 2024-08-18 14:05:55 , 16.80 , 79.00 , 933.00 , 70.00 , 21.20
425066 , 2024-08-18 14:04:31 , 16.80 , 79.00 , 933.00 , 100.00 , 21.20
425065 , 2024-08-18 14:03:07 , 16.80 , 78.00 , 933.00 , 90.00 , 21.20
425064 , 2024-08-18 14:01:44 , 16.70 , 79.00 , 933.00 , 70.00 , 21.20
425063 , 2024-08-18 14:00:21 , 16.80 , 78.00 , 933.00 , 60.00 , 21.20
425062 , 2024-08-18 13:58:57 , 16.90 , 78.00 , 933.00 , 50.00 , 21.20
425061 , 2024-08-18 13:57:34 , 16.80 , 78.00 , 933.00 , 60.00 , 21.20
425060 , 2024-08-18 13:56:11 , 16.90 , 78.00 , 933.00 , 90.00 , 21.20
425059 , 2024-08-18 13:54:47 , 16.80 , 78.00 , 933.00 , 170.00 , 21.30
425058 , 2024-08-18 13:53:24 , 16.80 , 78.00 , 933.00 , 70.00 , 21.20
425057 , 2024-08-18 13:52:00 , 16.90 , 79.00 , 933.00 , 70.00 , 21.20
425056 , 2024-08-18 13:50:37 , 16.90 , 79.00 , 933.00 , 60.00 , 21.20
425055 , 2024-08-18 13:49:13 , 16.80 , 79.00 , 933.00 , 80.00 , 21.20
425054 , 2024-08-18 13:47:50 , 16.80 , 79.00 , 933.00 , 110.00 , 21.20
425053 , 2024-08-18 13:46:26 , 16.80 , 79.00 , 933.00 , 60.00 , 21.30
425052 , 2024-08-18 13:45:03 , 16.80 , 79.00 , 933.00 , 30.00 , 21.30
425051 , 2024-08-18 13:43:40 , 16.80 , 78.00 , 933.00 , 40.00 , 21.40
425050 , 2024-08-18 13:42:16 , 16.80 , 79.00 , 933.00 , 80.00 , 21.40
425049 , 2024-08-18 13:40:52 , 16.80 , 78.00 , 933.00 , 100.00 , 21.40
425048 , 2024-08-18 13:39:29 , 16.80 , 79.00 , 933.00 , 100.00 , 21.50
425047 , 2024-08-18 13:38:06 , 16.80 , 79.00 , 933.00 , 130.00 , 21.60
425046 , 2024-08-18 13:36:42 , 16.80 , 79.00 , 933.00 , 100.00 , 21.60
425045 , 2024-08-18 13:35:19 , 16.80 , 79.00 , 933.00 , 130.00 , 21.60
425044 , 2024-08-18 13:33:55 , 16.80 , 79.00 , 933.00 , 90.00 , 21.60
425043 , 2024-08-18 13:32:32 , 16.90 , 78.00 , 933.00 , 60.00 , 21.60
425042 , 2024-08-18 13:31:09 , 17.00 , 78.00 , 933.00 , 40.00 , 21.60
425041 , 2024-08-18 13:29:44 , 17.00 , 79.00 , 933.00 , 560.00 , 21.60
425040 , 2024-08-18 13:28:21 , 16.90 , 79.00 , 933.00 , 360.00 , 21.50
425039 , 2024-08-18 13:24:34 , 17.20 , 78.00 , 933.00 , 90.00 , 21.40
425038 , 2024-08-18 13:23:11 , 17.10 , 78.00 , 933.00 , 80.00 , 21.40
425037 , 2024-08-18 13:21:47 , 17.10 , 78.00 , 933.00 , 80.00 , 21.40
425036 , 2024-08-18 13:20:24 , 17.00 , 78.00 , 933.00 , 90.00 , 21.40
425035 , 2024-08-18 13:19:01 , 17.00 , 78.00 , 933.00 , 60.00 , 21.40
425034 , 2024-08-18 13:17:37 , 16.90 , 78.00 , 933.00 , 40.00 , 21.40
425033 , 2024-08-18 13:16:14 , 17.10 , 79.00 , 933.00 , 10.00 , 21.40
425032 , 2024-08-18 13:14:50 , 17.10 , 78.00 , 933.00 , 100.00 , 21.40
425031 , 2024-08-18 13:13:27 , 17.10 , 79.00 , 933.00 , 90.00 , 21.40
425030 , 2024-08-18 13:12:04 , 17.10 , 78.00 , 933.00 , 70.00 , 21.40
425029 , 2024-08-18 13:10:40 , 17.10 , 79.00 , 933.00 , 50.00 , 21.40
425028 , 2024-08-18 13:09:17 , 17.00 , 80.00 , 933.00 , 90.00 , 21.50
425027 , 2024-08-18 13:07:53 , 17.00 , 79.00 , 933.00 , 40.00 , 21.40
425026 , 2024-08-18 13:06:30 , 17.20 , 79.00 , 933.00 , 60.00 , 21.40
425025 , 2024-08-18 13:05:06 , 17.30 , 80.00 , 933.00 , 70.00 , 21.40
425024 , 2024-08-18 13:03:42 , 17.30 , 80.00 , 933.00 , 100.00 , 21.40
425023 , 2024-08-18 13:02:19 , 17.20 , 80.00 , 933.00 , 70.00 , 21.40
425022 , 2024-08-18 13:00:55 , 17.10 , 80.00 , 933.00 , 110.00 , 21.40
425021 , 2024-08-18 12:59:32 , 17.20 , 79.00 , 933.00 , 60.00 , 21.40
425020 , 2024-08-18 12:58:08 , 17.20 , 80.00 , 933.00 , 80.00 , 21.30
425019 , 2024-08-18 12:56:45 , 17.20 , 80.00 , 933.00 , 60.00 , 21.30
425018 , 2024-08-18 12:55:22 , 17.10 , 81.00 , 933.00 , 40.00 , 21.30
425017 , 2024-08-18 12:53:58 , 17.00 , 80.00 , 933.00 , 30.00 , 21.30
425016 , 2024-08-18 12:52:35 , 17.00 , 79.00 , 933.00 , 50.00 , 21.30
425015 , 2024-08-18 12:51:11 , 17.00 , 79.00 , 933.00 , 70.00 , 21.20
425014 , 2024-08-18 12:49:48 , 17.10 , 78.00 , 933.00 , 20.00 , 21.20
425013 , 2024-08-18 12:48:25 , 17.30 , 79.00 , 933.00 , 50.00 , 21.20
425012 , 2024-08-18 12:47:01 , 17.20 , 80.00 , 933.00 , 70.00 , 21.20
425011 , 2024-08-18 12:45:37 , 17.10 , 78.00 , 933.00 , 50.00 , 21.20
425010 , 2024-08-18 12:44:14 , 17.00 , 78.00 , 933.00 , 60.00 , 21.20
425009 , 2024-08-18 12:42:51 , 17.10 , 78.00 , 933.00 , 70.00 , 21.10
425008 , 2024-08-18 12:41:27 , 17.00 , 79.00 , 933.00 , 30.00 , 21.10
425007 , 2024-08-18 12:40:04 , 16.80 , 78.00 , 933.00 , 70.00 , 21.10
425006 , 2024-08-18 12:38:40 , 16.90 , 79.00 , 933.00 , 0.00 , 21.10
425005 , 2024-08-18 12:37:17 , 16.90 , 78.00 , 933.00 , 40.00 , 21.10
425004 , 2024-08-18 12:35:53 , 16.90 , 78.00 , 933.00 , 30.00 , 21.10
425003 , 2024-08-18 12:34:30 , 17.00 , 79.00 , 933.00 , 90.00 , 21.00
425002 , 2024-08-18 12:33:07 , 16.90 , 79.00 , 933.00 , 40.00 , 21.10
425001 , 2024-08-18 12:31:43 , 16.80 , 79.00 , 933.00 , 70.00 , 21.10
425000 , 2024-08-18 12:30:20 , 16.70 , 78.00 , 933.00 , 50.00 , 21.10
424999 , 2024-08-18 12:28:56 , 16.70 , 79.00 , 933.00 , 50.00 , 21.00
424998 , 2024-08-18 12:27:33 , 16.60 , 78.00 , 933.00 , 60.00 , 21.00
424997 , 2024-08-18 12:26:09 , 16.70 , 78.00 , 933.00 , 10.00 , 20.90
424996 , 2024-08-18 12:24:46 , 16.70 , 77.00 , 933.00 , 60.00 , 20.90
424995 , 2024-08-18 12:23:23 , 16.70 , 78.00 , 933.00 , 270.00 , 20.80
424994 , 2024-08-18 12:21:59 , 16.60 , 78.00 , 933.00 , 30.00 , 20.80
424993 , 2024-08-18 12:20:36 , 16.60 , 77.00 , 933.00 , 60.00 , 20.80
424992 , 2024-08-18 12:19:12 , 16.60 , 77.00 , 933.00 , 50.00 , 20.80
424991 , 2024-08-18 12:17:49 , 16.50 , 76.00 , 933.00 , 30.00 , 20.80
424990 , 2024-08-18 12:16:25 , 16.50 , 76.00 , 933.00 , 60.00 , 20.80
424989 , 2024-08-18 12:15:02 , 16.50 , 75.00 , 933.00 , 0.00 , 20.80
424988 , 2024-08-18 12:13:38 , 16.50 , 75.00 , 933.00 , 100.00 , 20.80
424987 , 2024-08-18 12:12:15 , 16.50 , 76.00 , 933.00 , 90.00 , 20.80
424986 , 2024-08-18 12:10:52 , 16.40 , 75.00 , 933.00 , 90.00 , 20.80
424985 , 2024-08-18 12:09:28 , 16.40 , 76.00 , 933.00 , 90.00 , 20.80
424984 , 2024-08-18 12:08:05 , 16.40 , 77.00 , 933.00 , 40.00 , 20.80
424983 , 2024-08-18 12:06:41 , 16.40 , 76.00 , 933.00 , 10.00 , 20.80
424982 , 2024-08-18 12:05:18 , 16.40 , 76.00 , 933.00 , 40.00 , 20.80
424981 , 2024-08-18 12:03:54 , 16.40 , 76.00 , 933.00 , 70.00 , 20.80
424980 , 2024-08-18 12:02:31 , 16.40 , 76.00 , 933.00 , 110.00 , 20.80
424979 , 2024-08-18 11:59:07 , 16.40 , 76.00 , 933.00 , 30.00 , 20.80
424978 , 2024-08-18 11:57:43 , 16.40 , 76.00 , 933.00 , 70.00 , 20.70
424977 , 2024-08-18 11:56:20 , 16.40 , 76.00 , 933.00 , 80.00 , 20.80
424976 , 2024-08-18 11:54:57 , 16.40 , 76.00 , 933.00 , 40.00 , 20.70
424975 , 2024-08-18 11:53:33 , 16.40 , 77.00 , 933.00 , 60.00 , 20.80
424974 , 2024-08-18 11:52:10 , 16.40 , 77.00 , 933.00 , 20.00 , 20.80
424973 , 2024-08-18 11:50:46 , 16.40 , 78.00 , 933.00 , 30.00 , 20.80
424972 , 2024-08-18 11:49:23 , 16.40 , 77.00 , 933.00 , 70.00 , 20.80
424971 , 2024-08-18 11:48:00 , 16.40 , 77.00 , 933.00 , 30.00 , 20.80
424970 , 2024-08-18 11:46:36 , 16.50 , 78.00 , 933.00 , 10.00 , 20.80
424969 , 2024-08-18 11:45:13 , 16.50 , 78.00 , 933.00 , 30.00 , 20.80
424968 , 2024-08-18 11:43:50 , 16.40 , 77.00 , 933.00 , 70.00 , 20.80
424967 , 2024-08-18 11:42:26 , 16.40 , 78.00 , 933.00 , 40.00 , 20.90
424966 , 2024-08-18 11:41:03 , 16.40 , 78.00 , 933.00 , 90.00 , 20.90
424965 , 2024-08-18 11:39:39 , 16.40 , 77.00 , 933.00 , 30.00 , 20.80
424964 , 2024-08-18 11:38:16 , 16.50 , 77.00 , 933.00 , 30.00 , 20.80
424963 , 2024-08-18 11:36:52 , 16.50 , 76.00 , 933.00 , 50.00 , 20.80
424962 , 2024-08-18 11:35:29 , 16.50 , 76.00 , 933.00 , 40.00 , 20.80
424961 , 2024-08-18 11:34:05 , 16.40 , 76.00 , 933.00 , 70.00 , 20.80
424960 , 2024-08-18 11:32:42 , 16.40 , 76.00 , 933.00 , 90.00 , 20.90
424959 , 2024-08-18 11:31:18 , 16.40 , 78.00 , 933.00 , 50.00 , 20.80
424958 , 2024-08-18 11:29:54 , 16.30 , 77.00 , 933.00 , 90.00 , 20.80
424957 , 2024-08-18 11:28:31 , 16.40 , 78.00 , 933.00 , 80.00 , 20.80
424956 , 2024-08-18 11:27:08 , 16.30 , 78.00 , 933.00 , 70.00 , 20.90
424955 , 2024-08-18 11:25:44 , 16.30 , 77.00 , 933.00 , 50.00 , 20.90
424954 , 2024-08-18 11:24:21 , 16.30 , 76.00 , 933.00 , 50.00 , 20.90
424953 , 2024-08-18 11:22:57 , 16.30 , 77.00 , 933.00 , 70.00 , 20.90
424952 , 2024-08-18 11:21:34 , 16.30 , 76.00 , 933.00 , 80.00 , 20.90
424951 , 2024-08-18 11:20:10 , 16.30 , 78.00 , 933.00 , 60.00 , 20.90
424950 , 2024-08-18 11:18:47 , 16.30 , 76.00 , 933.00 , 50.00 , 20.80
424949 , 2024-08-18 11:17:23 , 16.30 , 77.00 , 933.00 , 290.00 , 20.80
424948 , 2024-08-18 11:16:00 , 16.30 , 78.00 , 933.00 , 130.00 , 20.80
424947 , 2024-08-18 11:14:36 , 16.30 , 79.00 , 933.00 , 70.00 , 20.80
424946 , 2024-08-18 11:13:12 , 16.30 , 77.00 , 933.00 , 50.00 , 20.80
424945 , 2024-08-18 11:11:49 , 16.40 , 78.00 , 932.00 , 40.00 , 20.80
424944 , 2024-08-18 11:10:26 , 16.30 , 78.00 , 933.00 , 50.00 , 20.80
424943 , 2024-08-18 11:09:02 , 16.30 , 79.00 , 933.00 , 40.00 , 20.80
424942 , 2024-08-18 11:07:39 , 16.30 , 79.00 , 933.00 , 70.00 , 20.70
424941 , 2024-08-18 11:06:16 , 16.30 , 82.00 , 933.00 , 70.00 , 20.80
424940 , 2024-08-18 11:04:52 , 16.30 , 81.00 , 933.00 , 60.00 , 20.80
424939 , 2024-08-18 11:03:29 , 16.20 , 80.00 , 933.00 , 20.00 , 20.80
424938 , 2024-08-18 11:02:05 , 16.30 , 81.00 , 933.00 , 60.00 , 20.70
424937 , 2024-08-18 11:00:42 , 16.40 , 81.00 , 933.00 , 50.00 , 20.70
424936 , 2024-08-18 10:59:18 , 16.40 , 83.00 , 933.00 , 60.00 , 20.80
424935 , 2024-08-18 10:57:55 , 16.30 , 82.00 , 933.00 , 70.00 , 20.80
424934 , 2024-08-18 10:56:31 , 16.40 , 83.00 , 933.00 , 80.00 , 20.80
424933 , 2024-08-18 10:55:08 , 16.40 , 82.00 , 933.00 , 20.00 , 20.80
424932 , 2024-08-18 10:53:44 , 16.30 , 82.00 , 933.00 , 50.00 , 20.70
424931 , 2024-08-18 10:52:21 , 16.30 , 83.00 , 933.00 , 130.00 , 20.70
424930 , 2024-08-18 10:50:58 , 16.30 , 82.00 , 933.00 , 60.00 , 20.70
424929 , 2024-08-18 10:49:34 , 16.30 , 82.00 , 933.00 , 110.00 , 20.70
424928 , 2024-08-18 10:48:11 , 16.30 , 84.00 , 932.00 , 70.00 , 20.80
424927 , 2024-08-18 10:46:47 , 16.30 , 83.00 , 932.00 , 60.00 , 20.80
424926 , 2024-08-18 10:45:24 , 16.30 , 82.00 , 933.00 , 60.00 , 20.80
424925 , 2024-08-18 10:44:00 , 16.30 , 84.00 , 932.00 , 100.00 , 20.70
424924 , 2024-08-18 10:42:37 , 16.30 , 84.00 , 932.00 , 70.00 , 20.60
424923 , 2024-08-18 10:41:14 , 16.40 , 86.00 , 932.00 , 30.00 , 20.60
424922 , 2024-08-18 10:39:50 , 16.30 , 85.00 , 932.00 , 30.00 , 20.60
424921 , 2024-08-18 10:38:27 , 16.30 , 88.00 , 932.00 , 60.00 , 20.60
424920 , 2024-08-18 10:37:03 , 16.30 , 87.00 , 932.00 , 70.00 , 20.60
424919 , 2024-08-18 10:34:01 , 16.40 , 88.00 , 932.00 , 70.00 , 20.50
424918 , 2024-08-18 10:32:38 , 16.40 , 89.00 , 932.00 , 50.00 , 20.60
424917 , 2024-08-18 10:31:15 , 16.30 , 88.00 , 932.00 , 80.00 , 20.60
424916 , 2024-08-18 10:29:51 , 16.20 , 87.00 , 932.00 , 40.00 , 20.50
424915 , 2024-08-18 10:28:28 , 16.20 , 86.00 , 932.00 , 50.00 , 20.50
424914 , 2024-08-18 10:27:04 , 16.10 , 87.00 , 932.00 , 10.00 , 20.40
424913 , 2024-08-18 10:25:41 , 16.20 , 87.00 , 932.00 , 60.00 , 20.40
424912 , 2024-08-18 10:24:18 , 16.20 , 87.00 , 932.00 , 30.00 , 20.40
424911 , 2024-08-18 10:22:54 , 16.10 , 86.00 , 932.00 , 60.00 , 20.40
424910 , 2024-08-18 10:21:31 , 16.10 , 86.00 , 932.00 , 40.00 , 20.30
424909 , 2024-08-18 10:20:07 , 16.10 , 87.00 , 932.00 , 60.00 , 20.30
424908 , 2024-08-18 10:18:44 , 16.10 , 88.00 , 932.00 , 70.00 , 20.30
424907 , 2024-08-18 10:17:20 , 16.00 , 86.00 , 932.00 , 80.00 , 20.20
424906 , 2024-08-18 10:15:57 , 16.00 , 87.00 , 932.00 , 90.00 , 20.20
424905 , 2024-08-18 10:14:33 , 16.10 , 86.00 , 932.00 , 90.00 , 20.10
424904 , 2024-08-18 10:13:10 , 16.00 , 87.00 , 932.00 , 240.00 , 20.10
424903 , 2024-08-18 10:11:46 , 15.90 , 86.00 , 932.00 , 40.00 , 20.10
424902 , 2024-08-18 10:10:23 , 15.90 , 87.00 , 932.00 , 60.00 , 20.00
424901 , 2024-08-18 10:08:59 , 15.80 , 87.00 , 932.00 , 10.00 , 20.00
424900 , 2024-08-18 10:07:36 , 15.80 , 88.00 , 932.00 , 60.00 , 19.90
424899 , 2024-08-18 10:06:13 , 15.80 , 88.00 , 932.00 , 50.00 , 19.90
424898 , 2024-08-18 10:04:49 , 15.80 , 89.00 , 932.00 , 40.00 , 19.90
424897 , 2024-08-18 10:03:26 , 15.80 , 90.00 , 932.00 , 30.00 , 19.90
424896 , 2024-08-18 10:02:02 , 15.60 , 90.00 , 932.00 , 60.00 , 19.90
424895 , 2024-08-18 10:00:39 , 15.60 , 90.00 , 932.00 , 30.00 , 19.90
424894 , 2024-08-18 09:59:15 , 15.50 , 90.00 , 932.00 , 20.00 , 19.90
424893 , 2024-08-18 09:57:52 , 15.50 , 90.00 , 932.00 , 80.00 , 19.80
424892 , 2024-08-18 09:56:28 , 15.40 , 90.00 , 932.00 , 50.00 , 19.80
424891 , 2024-08-18 09:55:05 , 15.40 , 91.00 , 932.00 , 30.00 , 19.80
424890 , 2024-08-18 09:53:41 , 15.40 , 92.00 , 932.00 , 70.00 , 19.80
424889 , 2024-08-18 09:52:18 , 15.40 , 92.00 , 932.00 , 20.00 , 19.90
424888 , 2024-08-18 09:50:55 , 15.30 , 92.00 , 932.00 , 70.00 , 19.90
424887 , 2024-08-18 09:49:31 , 15.10 , 92.00 , 932.00 , 40.00 , 19.90
424886 , 2024-08-18 09:48:08 , 15.10 , 92.00 , 932.00 , 30.00 , 19.90
424885 , 2024-08-18 09:46:44 , 15.10 , 93.00 , 932.00 , 20.00 , 19.90
424884 , 2024-08-18 09:45:21 , 15.10 , 92.00 , 932.00 , 60.00 , 19.90
424883 , 2024-08-18 09:43:58 , 15.10 , 93.00 , 932.00 , 50.00 , 20.00
424882 , 2024-08-18 09:42:33 , 15.20 , 94.00 , 932.00 , 60.00 , 20.10
424881 , 2024-08-18 09:41:09 , 15.30 , 94.00 , 932.00 , 50.00 , 20.10
424880 , 2024-08-18 09:39:46 , 15.20 , 95.00 , 932.00 , 20.00 , 20.10
424879 , 2024-08-18 09:38:22 , 15.30 , 95.00 , 932.00 , 50.00 , 20.10
424878 , 2024-08-18 09:36:59 , 15.20 , 95.00 , 932.00 , 20.00 , 20.10
424877 , 2024-08-18 09:35:36 , 15.20 , 94.00 , 932.00 , 20.00 , 20.10
424876 , 2024-08-18 09:34:13 , 15.20 , 94.00 , 932.00 , 40.00 , 20.20
424875 , 2024-08-18 09:32:49 , 15.20 , 94.00 , 932.00 , 70.00 , 20.20
424874 , 2024-08-18 09:31:26 , 15.30 , 95.00 , 932.00 , 60.00 , 20.20
424873 , 2024-08-18 09:30:03 , 15.30 , 94.00 , 932.00 , 10.00 , 20.30
424872 , 2024-08-18 09:28:39 , 15.40 , 94.00 , 932.00 , 30.00 , 20.40
424871 , 2024-08-18 09:27:16 , 15.40 , 94.00 , 932.00 , 20.00 , 20.40
424870 , 2024-08-18 09:25:53 , 15.60 , 93.00 , 932.00 , 30.00 , 20.40
424869 , 2024-08-18 09:24:29 , 15.80 , 93.00 , 932.00 , 80.00 , 20.40
424868 , 2024-08-18 09:23:06 , 16.00 , 92.00 , 932.00 , 10.00 , 20.40
424867 , 2024-08-18 09:21:42 , 15.90 , 92.00 , 932.00 , 70.00 , 20.50
424866 , 2024-08-18 09:20:18 , 16.00 , 92.00 , 932.00 , 20.00 , 20.50
424865 , 2024-08-18 09:18:55 , 16.00 , 91.00 , 932.00 , 90.00 , 20.60
424864 , 2024-08-18 09:17:31 , 16.00 , 90.00 , 932.00 , 100.00 , 20.60
424863 , 2024-08-18 09:16:08 , 16.00 , 90.00 , 932.00 , 50.00 , 20.70
424862 , 2024-08-18 09:14:45 , 16.00 , 90.00 , 932.00 , 30.00 , 20.70
424861 , 2024-08-18 09:13:21 , 16.20 , 93.00 , 932.00 , 30.00 , 20.80
424860 , 2024-08-18 09:11:58 , 16.20 , 93.00 , 932.00 , 30.00 , 20.80
424859 , 2024-08-18 09:09:17 , 16.20 , 94.00 , 932.00 , 40.00 , 20.80
424858 , 2024-08-18 09:07:54 , 16.30 , 95.00 , 932.00 , 210.00 , 20.80
424857 , 2024-08-18 09:06:30 , 16.20 , 94.00 , 932.00 , 110.00 , 20.80
424856 , 2024-08-18 09:05:07 , 16.10 , 94.00 , 932.00 , 40.00 , 20.80
424855 , 2024-08-18 09:03:44 , 16.30 , 95.00 , 932.00 , 30.00 , 20.80
424854 , 2024-08-18 09:02:20 , 16.30 , 94.00 , 932.00 , 40.00 , 20.90
424853 , 2024-08-18 09:00:57 , 16.30 , 94.00 , 932.00 , 40.00 , 20.90
424852 , 2024-08-18 08:59:34 , 16.20 , 94.00 , 932.00 , 80.00 , 21.00
424851 , 2024-08-18 08:58:10 , 16.20 , 93.00 , 932.00 , 80.00 , 21.00
424850 , 2024-08-18 08:56:47 , 16.40 , 94.00 , 932.00 , 10.00 , 21.10
424849 , 2024-08-18 08:55:23 , 16.40 , 94.00 , 932.00 , 90.00 , 21.10
424848 , 2024-08-18 08:54:00 , 16.40 , 93.00 , 932.00 , 60.00 , 21.20
424847 , 2024-08-18 08:52:37 , 16.50 , 93.00 , 932.00 , 40.00 , 21.20
424846 , 2024-08-18 08:51:13 , 16.70 , 93.00 , 932.00 , 80.00 , 21.20
424845 , 2024-08-18 08:49:50 , 16.70 , 92.00 , 931.00 , 50.00 , 21.30
424844 , 2024-08-18 08:48:27 , 16.90 , 91.00 , 931.00 , 60.00 , 21.40
424843 , 2024-08-18 08:47:03 , 17.00 , 91.00 , 931.00 , 70.00 , 21.40
424842 , 2024-08-18 08:45:40 , 17.30 , 89.00 , 931.00 , 90.00 , 21.40
424841 , 2024-08-18 08:44:17 , 17.60 , 88.00 , 931.00 , 50.00 , 21.50
424840 , 2024-08-18 08:42:53 , 17.90 , 86.00 , 931.00 , 60.00 , 21.60
424839 , 2024-08-18 08:41:30 , 18.30 , 85.00 , 931.00 , 90.00 , 21.70
424838 , 2024-08-18 08:40:06 , 18.20 , 86.00 , 931.00 , 90.00 , 21.70
424837 , 2024-08-18 08:38:43 , 18.20 , 84.00 , 931.00 , 70.00 , 21.80
424836 , 2024-08-18 08:37:19 , 18.50 , 84.00 , 931.00 , 60.00 , 21.80
424835 , 2024-08-18 08:35:56 , 18.60 , 84.00 , 931.00 , 60.00 , 21.80
424834 , 2024-08-18 08:34:33 , 18.60 , 84.00 , 931.00 , 120.00 , 21.80
424833 , 2024-08-18 08:33:09 , 18.60 , 84.00 , 931.00 , 60.00 , 21.80
424832 , 2024-08-18 08:31:46 , 18.70 , 83.00 , 931.00 , 90.00 , 21.80
424831 , 2024-08-18 08:30:22 , 18.80 , 84.00 , 931.00 , 90.00 , 21.90
424830 , 2024-08-18 08:28:59 , 18.60 , 85.00 , 931.00 , 60.00 , 21.80
424829 , 2024-08-18 08:27:36 , 18.30 , 85.00 , 931.00 , 70.00 , 21.80
424828 , 2024-08-18 08:26:12 , 18.30 , 86.00 , 931.00 , 100.00 , 21.80
424827 , 2024-08-18 08:24:49 , 18.30 , 86.00 , 931.00 , 40.00 , 21.80
424826 , 2024-08-18 08:23:25 , 18.10 , 86.00 , 931.00 , 30.00 , 21.80
424825 , 2024-08-18 08:22:02 , 18.20 , 85.00 , 931.00 , 70.00 , 21.80
424824 , 2024-08-18 08:20:39 , 18.40 , 86.00 , 931.00 , 20.00 , 21.80
424823 , 2024-08-18 08:19:15 , 18.10 , 89.00 , 931.00 , 120.00 , 21.60
424822 , 2024-08-18 08:17:52 , 17.80 , 89.00 , 931.00 , 110.00 , 21.60
424821 , 2024-08-18 08:16:28 , 17.60 , 90.00 , 931.00 , 80.00 , 21.60
424820 , 2024-08-18 08:15:05 , 17.40 , 90.00 , 931.00 , 40.00 , 21.60
424819 , 2024-08-18 08:13:42 , 17.60 , 88.00 , 931.00 , 40.00 , 21.70
424818 , 2024-08-18 08:12:18 , 17.90 , 87.00 , 931.00 , 60.00 , 21.80
424817 , 2024-08-18 08:10:55 , 18.20 , 85.00 , 931.00 , 70.00 , 21.80
424816 , 2024-08-18 08:09:32 , 18.50 , 84.00 , 931.00 , 100.00 , 21.90
424815 , 2024-08-18 08:08:08 , 19.10 , 82.00 , 931.00 , 30.00 , 22.10
424814 , 2024-08-18 08:06:45 , 19.40 , 81.00 , 931.00 , 120.00 , 22.10
424813 , 2024-08-18 08:05:21 , 19.60 , 81.00 , 931.00 , 290.00 , 22.10
424812 , 2024-08-18 08:03:58 , 19.70 , 81.00 , 931.00 , 70.00 , 22.20
424811 , 2024-08-18 08:02:34 , 19.60 , 82.00 , 931.00 , 110.00 , 22.10
424810 , 2024-08-18 08:01:11 , 19.40 , 82.00 , 931.00 , 30.00 , 22.10
424809 , 2024-08-18 07:59:48 , 19.10 , 83.00 , 931.00 , 20.00 , 22.10
424808 , 2024-08-18 07:58:24 , 18.80 , 83.00 , 931.00 , 100.00 , 22.10
424807 , 2024-08-18 07:57:01 , 18.80 , 80.00 , 931.00 , 50.00 , 22.10
424806 , 2024-08-18 07:55:38 , 19.20 , 79.00 , 931.00 , 70.00 , 22.20
424805 , 2024-08-18 07:54:14 , 19.30 , 80.00 , 931.00 , 30.00 , 22.20
424804 , 2024-08-18 07:52:51 , 19.40 , 79.00 , 931.00 , 40.00 , 22.20
424803 , 2024-08-18 07:51:27 , 19.50 , 79.00 , 931.00 , 80.00 , 22.40
424802 , 2024-08-18 07:50:04 , 19.80 , 78.00 , 931.00 , 80.00 , 22.40
424801 , 2024-08-18 07:48:41 , 20.10 , 80.00 , 931.00 , 90.00 , 22.40
424800 , 2024-08-18 07:47:17 , 20.10 , 79.00 , 931.00 , 70.00 , 22.30
424799 , 2024-08-18 07:45:02 , 20.10 , 80.00 , 931.00 , 100.00 , 22.20
424798 , 2024-08-18 07:43:39 , 20.00 , 80.00 , 931.00 , 20.00 , 22.10
424797 , 2024-08-18 07:42:15 , 19.90 , 81.00 , 931.00 , 40.00 , 22.00
424796 , 2024-08-18 07:40:52 , 19.80 , 81.00 , 931.00 , 40.00 , 21.90
424795 , 2024-08-18 07:39:29 , 19.80 , 82.00 , 931.00 , 90.00 , 21.90
424794 , 2024-08-18 07:38:05 , 19.70 , 82.00 , 931.00 , 40.00 , 21.80
424793 , 2024-08-18 07:36:42 , 19.50 , 82.00 , 931.00 , 60.00 , 21.60
424792 , 2024-08-18 07:35:19 , 19.40 , 82.00 , 931.00 , 40.00 , 21.60
424791 , 2024-08-18 07:33:55 , 19.40 , 82.00 , 931.00 , 40.00 , 21.60
424790 , 2024-08-18 07:32:32 , 19.30 , 82.00 , 931.00 , 20.00 , 21.60
424789 , 2024-08-18 07:31:08 , 19.30 , 82.00 , 931.00 , 40.00 , 21.60
424788 , 2024-08-18 07:29:45 , 19.30 , 81.00 , 931.00 , 60.00 , 21.50
424787 , 2024-08-18 07:28:22 , 19.20 , 81.00 , 931.00 , 70.00 , 21.50
424786 , 2024-08-18 07:26:58 , 19.10 , 82.00 , 931.00 , 30.00 , 21.40
424785 , 2024-08-18 07:25:35 , 19.00 , 82.00 , 931.00 , 60.00 , 21.50
424784 , 2024-08-18 07:24:12 , 18.80 , 82.00 , 931.00 , 40.00 , 21.40
424783 , 2024-08-18 07:22:48 , 18.60 , 82.00 , 931.00 , 40.00 , 21.40
424782 , 2024-08-18 07:21:25 , 18.60 , 81.00 , 931.00 , 30.00 , 21.40
424781 , 2024-08-18 07:20:01 , 18.50 , 83.00 , 931.00 , 50.00 , 21.40
424780 , 2024-08-18 07:18:38 , 18.20 , 83.00 , 931.00 , 60.00 , 21.40
424779 , 2024-08-18 07:17:14 , 18.10 , 80.00 , 931.00 , 40.00 , 21.50
424778 , 2024-08-18 07:15:51 , 18.30 , 80.00 , 931.00 , 80.00 , 21.60
424777 , 2024-08-18 07:14:28 , 18.60 , 78.00 , 931.00 , 50.00 , 21.60
424776 , 2024-08-18 07:13:04 , 18.90 , 77.00 , 931.00 , 20.00 , 21.60
424775 , 2024-08-18 07:11:41 , 19.10 , 81.00 , 931.00 , 70.00 , 21.60
424774 , 2024-08-18 07:10:17 , 19.10 , 81.00 , 931.00 , 100.00 , 21.60
424773 , 2024-08-18 07:08:54 , 18.90 , 82.00 , 931.00 , 90.00 , 21.60
424772 , 2024-08-18 07:07:30 , 18.80 , 82.00 , 931.00 , 50.00 , 21.60
424771 , 2024-08-18 07:06:07 , 18.90 , 81.00 , 931.00 , 40.00 , 21.60
424770 , 2024-08-18 07:04:44 , 19.00 , 82.00 , 931.00 , 70.00 , 21.70
424769 , 2024-08-18 07:03:20 , 19.00 , 82.00 , 931.00 , 60.00 , 21.60
424768 , 2024-08-18 07:01:57 , 18.90 , 81.00 , 931.00 , 130.00 , 21.60
424767 , 2024-08-18 07:00:33 , 18.70 , 82.00 , 931.00 , 100.00 , 21.60
424766 , 2024-08-18 06:59:09 , 18.50 , 84.00 , 931.00 , 50.00 , 21.50
424765 , 2024-08-18 06:57:46 , 18.40 , 84.00 , 931.00 , 40.00 , 21.60
424764 , 2024-08-18 06:56:23 , 18.30 , 83.00 , 931.00 , 30.00 , 21.60
424763 , 2024-08-18 06:54:59 , 18.40 , 84.00 , 931.00 , 60.00 , 21.60
424762 , 2024-08-18 06:53:36 , 18.30 , 83.00 , 931.00 , 90.00 , 21.60
424761 , 2024-08-18 06:52:12 , 18.30 , 84.00 , 931.00 , 60.00 , 21.60
424760 , 2024-08-18 06:50:49 , 18.30 , 83.00 , 931.00 , 90.00 , 21.60
424759 , 2024-08-18 06:49:26 , 18.40 , 83.00 , 931.00 , 40.00 , 21.70
424758 , 2024-08-18 06:48:02 , 18.50 , 83.00 , 931.00 , 80.00 , 21.70
424757 , 2024-08-18 06:46:39 , 18.60 , 83.00 , 931.00 , 50.00 , 21.80
424756 , 2024-08-18 06:45:15 , 18.60 , 83.00 , 931.00 , 100.00 , 21.70
424755 , 2024-08-18 06:43:52 , 18.60 , 84.00 , 931.00 , 80.00 , 21.70
424754 , 2024-08-18 06:42:28 , 18.60 , 83.00 , 931.00 , 50.00 , 21.70
424753 , 2024-08-18 06:41:04 , 18.60 , 83.00 , 931.00 , 120.00 , 21.70
424752 , 2024-08-18 06:39:40 , 18.50 , 83.00 , 931.00 , 50.00 , 21.70
424751 , 2024-08-18 06:38:17 , 18.50 , 83.00 , 931.00 , 180.00 , 21.80
424750 , 2024-08-18 06:36:54 , 18.50 , 84.00 , 931.00 , 70.00 , 21.80
424749 , 2024-08-18 06:35:30 , 18.30 , 85.00 , 931.00 , 80.00 , 21.60
424748 , 2024-08-18 06:34:07 , 18.10 , 84.00 , 931.00 , 50.00 , 21.70
424747 , 2024-08-18 06:32:43 , 18.20 , 86.00 , 931.00 , 60.00 , 21.80
424746 , 2024-08-18 06:31:20 , 18.30 , 84.00 , 931.00 , 20.00 , 21.70
424745 , 2024-08-18 06:29:56 , 18.40 , 85.00 , 931.00 , 60.00 , 21.80
424744 , 2024-08-18 06:28:33 , 18.30 , 86.00 , 931.00 , 130.00 , 21.80
424743 , 2024-08-18 06:27:10 , 18.20 , 86.00 , 931.00 , 90.00 , 21.70
424742 , 2024-08-18 06:25:46 , 18.20 , 87.00 , 931.00 , 90.00 , 21.80
424741 , 2024-08-18 06:24:23 , 18.20 , 88.00 , 931.00 , 80.00 , 21.80
424740 , 2024-08-18 06:22:59 , 18.20 , 87.00 , 931.00 , 90.00 , 21.80
424739 , 2024-08-18 06:21:03 , 18.30 , 87.00 , 931.00 , 80.00 , 21.90
424738 , 2024-08-18 06:19:39 , 18.50 , 86.00 , 931.00 , 130.00 , 21.90
424737 , 2024-08-18 06:18:15 , 18.60 , 86.00 , 931.00 , 50.00 , 21.90
424736 , 2024-08-18 06:16:52 , 18.60 , 85.00 , 931.00 , 60.00 , 21.90
424735 , 2024-08-18 06:15:29 , 18.70 , 86.00 , 931.00 , 50.00 , 21.90
424734 , 2024-08-18 06:14:05 , 18.80 , 85.00 , 931.00 , 40.00 , 22.00
424733 , 2024-08-18 06:12:42 , 18.90 , 85.00 , 931.00 , 60.00 , 22.00
424732 , 2024-08-18 06:11:18 , 18.90 , 85.00 , 931.00 , 90.00 , 22.10
424731 , 2024-08-18 06:09:55 , 19.00 , 84.00 , 931.00 , 100.00 , 22.10
424730 , 2024-08-18 06:08:32 , 19.10 , 84.00 , 931.00 , 130.00 , 22.10
424729 , 2024-08-18 06:07:08 , 19.20 , 84.00 , 931.00 , 60.00 , 22.10
424728 , 2024-08-18 06:05:45 , 19.10 , 84.00 , 931.00 , 70.00 , 22.10
424727 , 2024-08-18 06:04:22 , 19.10 , 84.00 , 931.00 , 110.00 , 22.10
424726 , 2024-08-18 06:02:59 , 19.20 , 84.00 , 931.00 , 100.00 , 22.10
424725 , 2024-08-18 06:01:35 , 19.10 , 84.00 , 931.00 , 140.00 , 22.10
424724 , 2024-08-18 06:00:12 , 19.20 , 84.00 , 931.00 , 110.00 , 22.10
424723 , 2024-08-18 05:58:49 , 19.20 , 84.00 , 931.00 , 100.00 , 22.20
424722 , 2024-08-18 05:57:26 , 19.20 , 83.00 , 931.00 , 60.00 , 22.20
424721 , 2024-08-18 05:56:03 , 19.30 , 83.00 , 931.00 , 30.00 , 22.20
424720 , 2024-08-18 05:54:40 , 19.40 , 83.00 , 931.00 , 60.00 , 22.20
424719 , 2024-08-18 05:53:16 , 19.40 , 83.00 , 931.00 , 60.00 , 22.20
424718 , 2024-08-18 05:51:53 , 19.50 , 82.00 , 931.00 , 60.00 , 22.30
424717 , 2024-08-18 05:50:30 , 19.60 , 82.00 , 931.00 , 70.00 , 22.40
424716 , 2024-08-18 05:49:07 , 19.70 , 82.00 , 931.00 , 70.00 , 22.40
424715 , 2024-08-18 05:47:44 , 19.80 , 82.00 , 931.00 , 50.00 , 22.40
424714 , 2024-08-18 05:46:21 , 19.80 , 81.00 , 931.00 , 30.00 , 22.50
424713 , 2024-08-18 05:44:57 , 19.80 , 81.00 , 931.00 , 50.00 , 22.50
424712 , 2024-08-18 05:43:34 , 19.90 , 81.00 , 931.00 , 80.00 , 22.60
424711 , 2024-08-18 05:42:11 , 19.90 , 82.00 , 931.00 , 0.00 , 22.60
424710 , 2024-08-18 05:40:48 , 19.80 , 82.00 , 931.00 , 30.00 , 22.70
424709 , 2024-08-18 05:39:25 , 19.70 , 81.00 , 931.00 , 80.00 , 22.90
424708 , 2024-08-18 05:38:02 , 19.70 , 82.00 , 931.00 , 0.00 , 22.90
424707 , 2024-08-18 05:36:38 , 19.60 , 82.00 , 931.00 , 10.00 , 23.20
424706 , 2024-08-18 05:35:15 , 19.60 , 82.00 , 931.00 , 40.00 , 23.40
424705 , 2024-08-18 05:33:52 , 19.40 , 83.00 , 931.00 , 30.00 , 23.70
424704 , 2024-08-18 05:32:29 , 19.30 , 83.00 , 931.00 , 30.00 , 24.10
424703 , 2024-08-18 05:31:06 , 19.20 , 83.00 , 931.00 , 40.00 , 24.70
424702 , 2024-08-18 05:29:43 , 19.10 , 82.00 , 931.00 , 30.00 , 25.20
424701 , 2024-08-18 05:28:19 , 19.30 , 82.00 , 931.00 , 10.00 , 25.80
424700 , 2024-08-18 05:26:56 , 19.40 , 82.00 , 931.00 , 30.00 , 25.80
424699 , 2024-08-18 05:25:33 , 19.40 , 81.00 , 931.00 , 10.00 , 25.40
424698 , 2024-08-18 05:24:10 , 19.40 , 81.00 , 931.00 , 0.00 , 25.00
424697 , 2024-08-18 05:22:47 , 19.40 , 80.00 , 931.00 , 10.00 , 24.60
424696 , 2024-08-18 05:21:24 , 19.50 , 79.00 , 931.00 , 0.00 , 24.20
424695 , 2024-08-18 05:20:00 , 19.80 , 81.00 , 931.00 , 0.00 , 23.80
424694 , 2024-08-18 05:18:37 , 19.70 , 83.00 , 931.00 , 0.00 , 23.40
424693 , 2024-08-18 05:17:14 , 19.50 , 83.00 , 931.00 , 10.00 , 22.90
424692 , 2024-08-18 05:15:51 , 19.40 , 84.00 , 931.00 , 20.00 , 22.40
424691 , 2024-08-18 05:14:28 , 19.20 , 85.00 , 931.00 , 10.00 , 22.00
424690 , 2024-08-18 05:13:05 , 19.10 , 85.00 , 931.00 , 0.00 , 21.50
424689 , 2024-08-18 05:11:41 , 18.90 , 84.00 , 931.00 , 0.00 , 20.90
424688 , 2024-08-18 05:10:18 , 18.90 , 85.00 , 931.00 , 0.00 , 20.40
424687 , 2024-08-18 05:08:55 , 18.80 , 86.00 , 931.00 , 0.00 , 19.90
424686 , 2024-08-18 05:07:32 , 18.70 , 87.00 , 931.00 , 0.00 , 19.40
424685 , 2024-08-18 05:06:09 , 18.50 , 86.00 , 931.00 , 0.00 , 19.00
424684 , 2024-08-18 05:04:46 , 18.40 , 87.00 , 931.00 , 0.00 , 18.60
424683 , 2024-08-18 05:03:23 , 18.20 , 88.00 , 931.00 , 0.00 , 18.30
424682 , 2024-08-18 05:02:00 , 17.90 , 88.00 , 931.00 , 0.00 , 18.10
424681 , 2024-08-17 23:58:40 , 17.80 , 88.00 , 931.00 , 20.00 , 18.10
424680 , 2024-08-17 13:43:07 , 25.70 , 69.00 , 935.00 , 650.00 , 28.40
424679 , 2024-08-17 13:41:44 , 25.40 , 71.00 , 935.00 , 700.00 , 28.40
424678 , 2024-08-17 13:40:21 , 25.30 , 72.00 , 935.00 , 650.00 , 28.40
424677 , 2024-08-17 13:38:58 , 25.20 , 69.00 , 935.00 , 690.00 , 28.40
424676 , 2024-08-17 13:37:34 , 25.30 , 69.00 , 935.00 , 690.00 , 28.40
424675 , 2024-08-17 13:36:11 , 25.20 , 68.00 , 935.00 , 840.00 , 28.40
424674 , 2024-08-17 13:34:47 , 25.20 , 69.00 , 935.00 , 820.00 , 28.40
424673 , 2024-08-17 13:33:23 , 25.20 , 66.00 , 935.00 , 750.00 , 28.50
424672 , 2024-08-17 13:32:00 , 25.40 , 69.00 , 935.00 , 630.00 , 28.60
424671 , 2024-08-17 13:30:36 , 25.30 , 70.00 , 935.00 , 540.00 , 28.50
424670 , 2024-08-17 13:29:13 , 25.20 , 69.00 , 935.00 , 730.00 , 28.50
424669 , 2024-08-17 13:27:49 , 25.30 , 70.00 , 935.00 , 1670.00 , 28.50
424668 , 2024-08-17 13:24:12 , 25.00 , 69.00 , 935.00 , 850.00 , 28.60
424667 , 2024-08-17 13:22:49 , 25.20 , 70.00 , 935.00 , 720.00 , 28.60
424666 , 2024-08-17 13:21:25 , 25.50 , 70.00 , 935.00 , 590.00 , 28.80
424665 , 2024-08-17 13:20:02 , 25.60 , 68.00 , 935.00 , 590.00 , 28.80
424664 , 2024-08-17 13:18:38 , 25.60 , 71.00 , 935.00 , 810.00 , 28.80
424663 , 2024-08-17 13:17:14 , 25.50 , 69.00 , 935.00 , 730.00 , 28.90
424662 , 2024-08-17 13:15:51 , 25.60 , 68.00 , 935.00 , 780.00 , 29.00
424661 , 2024-08-17 13:14:27 , 25.70 , 67.00 , 935.00 , 840.00 , 29.10
424660 , 2024-08-17 13:13:04 , 25.80 , 67.00 , 935.00 , 610.00 , 29.10
424659 , 2024-08-17 13:11:40 , 26.20 , 66.00 , 935.00 , 780.00 , 29.10
424658 , 2024-08-17 13:10:16 , 26.20 , 68.00 , 935.00 , 780.00 , 29.00
424657 , 2024-08-17 13:08:53 , 26.20 , 68.00 , 935.00 , 800.00 , 28.90
424656 , 2024-08-17 13:07:30 , 26.10 , 69.00 , 935.00 , 680.00 , 28.80
424655 , 2024-08-17 13:06:06 , 26.00 , 69.00 , 935.00 , 840.00 , 28.80
424654 , 2024-08-17 13:04:42 , 26.00 , 71.00 , 935.00 , 780.00 , 28.70
424653 , 2024-08-17 13:03:19 , 25.80 , 70.00 , 935.00 , 910.00 , 28.60
424652 , 2024-08-17 13:01:55 , 25.90 , 71.00 , 935.00 , 750.00 , 28.40
424651 , 2024-08-17 13:00:32 , 25.50 , 71.00 , 935.00 , 980.00 , 28.30
424650 , 2024-08-17 12:59:08 , 25.20 , 69.00 , 935.00 , 510.00 , 28.20
424649 , 2024-08-17 12:57:45 , 25.00 , 71.00 , 935.00 , 430.00 , 28.20
424648 , 2024-08-17 12:56:21 , 25.00 , 71.00 , 935.00 , 660.00 , 28.20
424647 , 2024-08-17 12:54:58 , 25.10 , 72.00 , 935.00 , 710.00 , 28.20
424646 , 2024-08-17 12:53:34 , 25.10 , 72.00 , 935.00 , 650.00 , 28.20
424645 , 2024-08-17 12:52:11 , 25.10 , 72.00 , 935.00 , 770.00 , 28.20
424644 , 2024-08-17 12:50:47 , 25.10 , 71.00 , 935.00 , 730.00 , 28.10
424643 , 2024-08-17 12:49:24 , 25.30 , 70.00 , 935.00 , 540.00 , 28.10
424642 , 2024-08-17 12:48:01 , 25.40 , 71.00 , 935.00 , 800.00 , 28.20
424641 , 2024-08-17 12:46:37 , 25.40 , 70.00 , 935.00 , 560.00 , 28.20
424640 , 2024-08-17 12:45:14 , 25.40 , 70.00 , 935.00 , 620.00 , 28.20
424639 , 2024-08-17 12:43:50 , 25.10 , 72.00 , 935.00 , 690.00 , 28.20
424638 , 2024-08-17 12:42:27 , 25.00 , 74.00 , 935.00 , 730.00 , 28.20
424637 , 2024-08-17 12:41:03 , 25.10 , 73.00 , 935.00 , 640.00 , 28.10
424636 , 2024-08-17 12:39:40 , 25.40 , 71.00 , 935.00 , 430.00 , 28.10
424635 , 2024-08-17 12:38:16 , 25.20 , 72.00 , 935.00 , 600.00 , 28.10
424634 , 2024-08-17 12:36:53 , 24.80 , 70.00 , 935.00 , 490.00 , 28.00
424633 , 2024-08-17 12:35:30 , 24.80 , 71.00 , 935.00 , 720.00 , 28.00
424632 , 2024-08-17 12:34:06 , 25.00 , 74.00 , 935.00 , 510.00 , 28.00
424631 , 2024-08-17 12:32:43 , 25.20 , 73.00 , 935.00 , 500.00 , 27.90
424630 , 2024-08-17 12:31:19 , 25.10 , 70.00 , 935.00 , 550.00 , 27.90
424629 , 2024-08-17 12:29:56 , 25.00 , 71.00 , 935.00 , 620.00 , 27.90
424628 , 2024-08-17 12:28:32 , 25.00 , 72.00 , 935.00 , 810.00 , 27.90
424627 , 2024-08-17 12:27:09 , 25.00 , 73.00 , 935.00 , 460.00 , 27.90
424626 , 2024-08-17 12:25:46 , 25.00 , 73.00 , 935.00 , 480.00 , 27.90
424625 , 2024-08-17 12:24:22 , 25.10 , 73.00 , 935.00 , 570.00 , 27.90
424624 , 2024-08-17 12:22:59 , 25.00 , 71.00 , 935.00 , 610.00 , 27.90
424623 , 2024-08-17 12:21:36 , 25.00 , 71.00 , 935.00 , 1710.00 , 27.80
424622 , 2024-08-17 12:20:12 , 25.30 , 72.00 , 935.00 , 760.00 , 27.80
424621 , 2024-08-17 12:18:49 , 25.40 , 72.00 , 935.00 , 580.00 , 27.70
424620 , 2024-08-17 12:17:25 , 25.30 , 72.00 , 935.00 , 490.00 , 27.60
424619 , 2024-08-17 12:16:01 , 25.30 , 72.00 , 935.00 , 600.00 , 27.40
424618 , 2024-08-17 12:14:38 , 25.10 , 71.00 , 936.00 , 720.00 , 27.30
424617 , 2024-08-17 12:13:15 , 25.00 , 71.00 , 936.00 , 600.00 , 27.20
424616 , 2024-08-17 12:11:51 , 24.70 , 73.00 , 936.00 , 530.00 , 27.20
424615 , 2024-08-17 12:10:28 , 24.50 , 74.00 , 936.00 , 470.00 , 27.20
424614 , 2024-08-17 12:09:05 , 24.50 , 74.00 , 936.00 , 490.00 , 27.20
424613 , 2024-08-17 12:07:41 , 24.50 , 74.00 , 936.00 , 450.00 , 27.20
424612 , 2024-08-17 12:06:18 , 24.60 , 73.00 , 936.00 , 730.00 , 27.10
424611 , 2024-08-17 12:04:55 , 24.50 , 75.00 , 936.00 , 420.00 , 27.10
424610 , 2024-08-17 12:03:31 , 24.60 , 74.00 , 936.00 , 610.00 , 27.10
424609 , 2024-08-17 12:02:07 , 24.50 , 75.00 , 936.00 , 670.00 , 27.00
424608 , 2024-08-17 11:58:49 , 24.50 , 78.00 , 936.00 , 400.00 , 26.90
424607 , 2024-08-17 11:57:26 , 24.50 , 77.00 , 936.00 , 410.00 , 26.80
424606 , 2024-08-17 11:56:02 , 24.40 , 77.00 , 936.00 , 390.00 , 26.80
424605 , 2024-08-17 11:54:39 , 24.10 , 78.00 , 936.00 , 400.00 , 26.80
424604 , 2024-08-17 11:53:15 , 23.90 , 78.00 , 936.00 , 440.00 , 26.80
424603 , 2024-08-17 11:51:52 , 23.90 , 77.00 , 936.00 , 450.00 , 26.70
424602 , 2024-08-17 11:50:28 , 24.00 , 78.00 , 936.00 , 300.00 , 26.60
424601 , 2024-08-17 11:49:05 , 24.00 , 78.00 , 936.00 , 390.00 , 26.60
424600 , 2024-08-17 11:47:42 , 23.80 , 78.00 , 936.00 , 210.00 , 26.70
424599 , 2024-08-17 11:46:18 , 23.90 , 77.00 , 936.00 , 200.00 , 26.70
424598 , 2024-08-17 11:44:55 , 24.00 , 78.00 , 936.00 , 450.00 , 26.80
424597 , 2024-08-17 11:43:31 , 23.90 , 78.00 , 936.00 , 510.00 , 26.80
424596 , 2024-08-17 11:42:08 , 23.90 , 79.00 , 936.00 , 330.00 , 26.70
424595 , 2024-08-17 11:40:45 , 23.90 , 79.00 , 936.00 , 450.00 , 26.70
424594 , 2024-08-17 11:39:21 , 23.80 , 78.00 , 936.00 , 430.00 , 26.70
424593 , 2024-08-17 11:37:58 , 23.90 , 76.00 , 936.00 , 510.00 , 26.70
424592 , 2024-08-17 11:36:34 , 24.10 , 77.00 , 936.00 , 340.00 , 26.80
424591 , 2024-08-17 11:35:11 , 24.10 , 76.00 , 936.00 , 340.00 , 26.70
424590 , 2024-08-17 11:33:48 , 24.00 , 77.00 , 936.00 , 470.00 , 26.80
424589 , 2024-08-17 11:32:24 , 23.90 , 76.00 , 936.00 , 380.00 , 26.80
424588 , 2024-08-17 11:31:01 , 24.00 , 77.00 , 936.00 , 380.00 , 26.70
424587 , 2024-08-17 11:29:38 , 23.80 , 79.00 , 936.00 , 250.00 , 26.70
424586 , 2024-08-17 11:28:14 , 23.70 , 78.00 , 936.00 , 370.00 , 26.60
424585 , 2024-08-17 11:26:51 , 24.00 , 78.00 , 936.00 , 430.00 , 26.60
424584 , 2024-08-17 11:25:27 , 24.00 , 78.00 , 936.00 , 280.00 , 26.60
424583 , 2024-08-17 11:24:04 , 23.90 , 78.00 , 936.00 , 340.00 , 26.50
424582 , 2024-08-17 11:22:41 , 23.70 , 77.00 , 936.00 , 330.00 , 26.50
424581 , 2024-08-17 11:21:17 , 23.70 , 78.00 , 936.00 , 380.00 , 26.50
424580 , 2024-08-17 11:19:54 , 23.80 , 79.00 , 936.00 , 350.00 , 26.50
424579 , 2024-08-17 11:18:30 , 23.80 , 80.00 , 936.00 , 330.00 , 26.40
424578 , 2024-08-17 11:17:07 , 23.70 , 81.00 , 936.00 , 1160.00 , 26.40
424577 , 2024-08-17 11:15:43 , 23.60 , 81.00 , 936.00 , 360.00 , 26.20
424576 , 2024-08-17 11:14:20 , 23.60 , 80.00 , 936.00 , 280.00 , 26.20
424575 , 2024-08-17 11:12:57 , 23.60 , 80.00 , 936.00 , 270.00 , 26.10
424574 , 2024-08-17 11:11:33 , 23.60 , 81.00 , 936.00 , 380.00 , 26.10
424573 , 2024-08-17 11:10:10 , 23.50 , 80.00 , 936.00 , 380.00 , 25.90
424572 , 2024-08-17 11:08:47 , 23.40 , 79.00 , 936.00 , 450.00 , 25.90
424571 , 2024-08-17 11:07:23 , 23.30 , 81.00 , 936.00 , 430.00 , 25.80
424570 , 2024-08-17 11:06:00 , 23.20 , 80.00 , 936.00 , 380.00 , 25.70
424569 , 2024-08-17 11:04:36 , 23.10 , 80.00 , 936.00 , 300.00 , 25.70
424568 , 2024-08-17 11:03:13 , 23.10 , 82.00 , 936.00 , 270.00 , 25.70
424567 , 2024-08-17 11:01:49 , 22.90 , 81.00 , 936.00 , 280.00 , 25.60
424566 , 2024-08-17 11:00:26 , 23.10 , 80.00 , 936.00 , 300.00 , 25.60
424565 , 2024-08-17 10:59:03 , 23.10 , 80.00 , 936.00 , 290.00 , 25.70
424564 , 2024-08-17 10:57:39 , 23.10 , 81.00 , 936.00 , 280.00 , 25.60
424563 , 2024-08-17 10:56:16 , 23.10 , 80.00 , 936.00 , 370.00 , 25.60
424562 , 2024-08-17 10:54:52 , 23.10 , 80.00 , 936.00 , 260.00 , 25.60
424561 , 2024-08-17 10:53:29 , 23.10 , 81.00 , 936.00 , 270.00 , 25.60
424560 , 2024-08-17 10:52:06 , 23.00 , 82.00 , 936.00 , 260.00 , 25.60
424559 , 2024-08-17 10:50:42 , 23.00 , 81.00 , 936.00 , 230.00 , 25.60
424558 , 2024-08-17 10:49:19 , 22.90 , 81.00 , 936.00 , 230.00 , 25.60
424557 , 2024-08-17 10:47:55 , 23.00 , 81.00 , 936.00 , 180.00 , 25.60
424556 , 2024-08-17 10:46:32 , 23.10 , 81.00 , 936.00 , 240.00 , 25.60
424555 , 2024-08-17 10:45:09 , 23.10 , 81.00 , 936.00 , 230.00 , 25.60
424554 , 2024-08-17 10:43:45 , 23.00 , 81.00 , 936.00 , 240.00 , 25.40
424553 , 2024-08-17 10:42:22 , 22.90 , 82.00 , 936.00 , 250.00 , 25.40
424552 , 2024-08-17 10:40:58 , 22.90 , 82.00 , 936.00 , 330.00 , 25.40
424551 , 2024-08-17 10:39:35 , 22.70 , 82.00 , 936.00 , 260.00 , 25.40
424550 , 2024-08-17 10:38:11 , 22.70 , 82.00 , 936.00 , 260.00 , 25.40
424549 , 2024-08-17 10:36:48 , 22.60 , 82.00 , 936.00 , 310.00 , 25.40
424548 , 2024-08-17 10:33:52 , 22.70 , 82.00 , 936.00 , 170.00 , 25.30
424547 , 2024-08-17 10:32:28 , 22.70 , 82.00 , 936.00 , 210.00 , 25.30
424546 , 2024-08-17 10:31:05 , 22.70 , 83.00 , 936.00 , 260.00 , 25.30
424545 , 2024-08-17 10:29:41 , 22.50 , 84.00 , 936.00 , 210.00 , 25.20
424544 , 2024-08-17 10:28:18 , 22.30 , 84.00 , 936.00 , 250.00 , 25.20
424543 , 2024-08-17 10:26:54 , 22.10 , 84.00 , 936.00 , 240.00 , 25.00
424542 , 2024-08-17 10:25:31 , 22.30 , 84.00 , 936.00 , 210.00 , 25.00
424541 , 2024-08-17 10:24:07 , 22.10 , 83.00 , 936.00 , 220.00 , 24.90
424540 , 2024-08-17 10:22:44 , 22.10 , 83.00 , 936.00 , 220.00 , 25.00
424539 , 2024-08-17 10:21:21 , 22.30 , 83.00 , 936.00 , 240.00 , 25.10
424538 , 2024-08-17 10:19:57 , 22.40 , 84.00 , 936.00 , 200.00 , 25.00
424537 , 2024-08-17 10:18:34 , 22.10 , 84.00 , 936.00 , 190.00 , 25.00
424536 , 2024-08-17 10:17:10 , 22.10 , 84.00 , 936.00 , 140.00 , 25.00
424535 , 2024-08-17 10:15:47 , 22.10 , 83.00 , 936.00 , 240.00 , 25.00
424534 , 2024-08-17 10:14:23 , 22.40 , 84.00 , 936.00 , 290.00 , 24.90
424533 , 2024-08-17 10:13:00 , 22.30 , 84.00 , 936.00 , 430.00 , 24.90
424532 , 2024-08-17 10:11:37 , 22.20 , 84.00 , 936.00 , 160.00 , 24.70
424531 , 2024-08-17 10:10:13 , 22.10 , 85.00 , 936.00 , 170.00 , 24.70
424530 , 2024-08-17 10:08:50 , 22.00 , 86.00 , 936.00 , 240.00 , 24.60
424529 , 2024-08-17 10:07:26 , 21.90 , 87.00 , 936.00 , 170.00 , 24.60
424528 , 2024-08-17 10:06:03 , 21.90 , 87.00 , 936.00 , 150.00 , 24.70
424527 , 2024-08-17 10:04:40 , 22.00 , 87.00 , 936.00 , 190.00 , 24.70
424526 , 2024-08-17 10:03:16 , 22.10 , 86.00 , 936.00 , 280.00 , 24.70
424525 , 2024-08-17 10:01:53 , 22.10 , 85.00 , 936.00 , 250.00 , 24.60
424524 , 2024-08-17 10:00:29 , 22.10 , 84.00 , 936.00 , 260.00 , 24.70
424523 , 2024-08-17 09:59:06 , 22.00 , 85.00 , 936.00 , 150.00 , 24.60
424522 , 2024-08-17 09:57:42 , 22.10 , 85.00 , 936.00 , 180.00 , 24.60
424521 , 2024-08-17 09:56:18 , 22.00 , 85.00 , 936.00 , 210.00 , 24.60
424520 , 2024-08-17 09:54:55 , 22.00 , 85.00 , 936.00 , 150.00 , 24.60
424519 , 2024-08-17 09:53:32 , 22.00 , 86.00 , 936.00 , 360.00 , 24.60
424518 , 2024-08-17 09:52:08 , 22.00 , 87.00 , 936.00 , 160.00 , 24.50
424517 , 2024-08-17 09:50:45 , 22.00 , 87.00 , 936.00 , 240.00 , 24.40
424516 , 2024-08-17 09:49:22 , 21.90 , 86.00 , 936.00 , 160.00 , 24.40
424515 , 2024-08-17 09:47:58 , 21.90 , 87.00 , 936.00 , 180.00 , 24.40
424514 , 2024-08-17 09:46:35 , 21.80 , 87.00 , 936.00 , 180.00 , 24.30
424513 , 2024-08-17 09:45:11 , 21.70 , 87.00 , 936.00 , 160.00 , 24.40
424512 , 2024-08-17 09:43:48 , 21.60 , 87.00 , 936.00 , 260.00 , 24.30
424511 , 2024-08-17 09:42:24 , 21.60 , 87.00 , 936.00 , 140.00 , 24.30
424510 , 2024-08-17 09:41:00 , 21.60 , 87.00 , 936.00 , 120.00 , 24.20
424509 , 2024-08-17 09:39:37 , 21.70 , 87.00 , 936.00 , 240.00 , 24.20
424508 , 2024-08-17 09:38:14 , 21.60 , 88.00 , 936.00 , 120.00 , 24.20
424507 , 2024-08-17 09:36:50 , 21.60 , 88.00 , 936.00 , 170.00 , 24.20
424506 , 2024-08-17 09:35:27 , 21.50 , 88.00 , 936.00 , 130.00 , 24.20
424505 , 2024-08-17 09:34:03 , 21.50 , 87.00 , 936.00 , 250.00 , 24.20
424504 , 2024-08-17 09:32:40 , 21.50 , 87.00 , 936.00 , 170.00 , 24.20
424503 , 2024-08-17 09:31:17 , 21.50 , 87.00 , 936.00 , 80.00 , 24.20
424502 , 2024-08-17 09:29:53 , 21.50 , 88.00 , 936.00 , 110.00 , 24.20
424501 , 2024-08-17 09:28:30 , 21.40 , 87.00 , 936.00 , 250.00 , 24.10
424500 , 2024-08-17 09:27:06 , 21.40 , 87.00 , 936.00 , 160.00 , 24.20
424499 , 2024-08-17 09:25:43 , 21.40 , 87.00 , 936.00 , 160.00 , 24.10
424498 , 2024-08-17 09:24:19 , 21.40 , 87.00 , 936.00 , 110.00 , 24.20
424497 , 2024-08-17 09:22:56 , 21.40 , 88.00 , 936.00 , 80.00 , 24.10
424496 , 2024-08-17 09:21:32 , 21.30 , 87.00 , 936.00 , 170.00 , 24.20
424495 , 2024-08-17 09:20:09 , 21.30 , 88.00 , 936.00 , 150.00 , 24.10
424494 , 2024-08-17 09:18:45 , 21.30 , 87.00 , 936.00 , 130.00 , 24.20
424493 , 2024-08-17 09:17:22 , 21.30 , 88.00 , 936.00 , 80.00 , 24.20
424492 , 2024-08-17 09:15:59 , 21.30 , 88.00 , 936.00 , 80.00 , 24.10
424491 , 2024-08-17 09:14:35 , 21.30 , 88.00 , 936.00 , 150.00 , 24.10
424490 , 2024-08-17 09:13:12 , 21.20 , 88.00 , 936.00 , 170.00 , 24.10
424489 , 2024-08-17 09:11:48 , 21.20 , 88.00 , 936.00 , 80.00 , 24.10
424488 , 2024-08-17 09:09:14 , 21.20 , 88.00 , 936.00 , 140.00 , 24.10
424487 , 2024-08-17 09:07:50 , 21.20 , 88.00 , 936.00 , 180.00 , 24.10
424486 , 2024-08-17 09:06:27 , 21.20 , 88.00 , 936.00 , 120.00 , 24.10
424485 , 2024-08-17 09:05:03 , 21.20 , 88.00 , 936.00 , 170.00 , 24.10
424484 , 2024-08-17 09:03:40 , 21.20 , 88.00 , 936.00 , 50.00 , 24.00
424483 , 2024-08-17 09:02:16 , 21.10 , 88.00 , 936.00 , 140.00 , 24.10
424482 , 2024-08-17 09:00:53 , 21.00 , 88.00 , 936.00 , 60.00 , 24.10
424481 , 2024-08-17 08:59:29 , 20.90 , 88.00 , 936.00 , 240.00 , 24.10
424480 , 2024-08-17 08:58:06 , 20.90 , 88.00 , 936.00 , 90.00 , 24.20
424479 , 2024-08-17 08:56:43 , 20.90 , 88.00 , 936.00 , 100.00 , 24.20
424478 , 2024-08-17 08:55:19 , 20.90 , 88.00 , 936.00 , 120.00 , 24.20
424477 , 2024-08-17 08:53:56 , 21.10 , 87.00 , 936.00 , 140.00 , 24.30
424476 , 2024-08-17 08:52:32 , 21.10 , 87.00 , 936.00 , 150.00 , 24.40
424475 , 2024-08-17 08:51:08 , 21.30 , 86.00 , 936.00 , 180.00 , 24.40
424474 , 2024-08-17 08:49:45 , 21.50 , 85.00 , 936.00 , 140.00 , 24.50
424473 , 2024-08-17 08:48:22 , 21.60 , 84.00 , 936.00 , 200.00 , 24.60
424472 , 2024-08-17 08:46:58 , 21.80 , 84.00 , 936.00 , 190.00 , 24.70
424471 , 2024-08-17 08:45:35 , 21.90 , 84.00 , 936.00 , 290.00 , 24.80
424470 , 2024-08-17 08:44:11 , 22.10 , 84.00 , 936.00 , 100.00 , 24.80
424469 , 2024-08-17 08:42:48 , 22.10 , 84.00 , 936.00 , 130.00 , 24.80
424468 , 2024-08-17 08:41:25 , 22.10 , 84.00 , 936.00 , 180.00 , 24.90
424467 , 2024-08-17 08:40:01 , 22.10 , 84.00 , 936.00 , 200.00 , 24.90
424466 , 2024-08-17 08:38:38 , 22.20 , 83.00 , 936.00 , 170.00 , 24.90
424465 , 2024-08-17 08:37:14 , 22.30 , 82.00 , 936.00 , 180.00 , 25.00
424464 , 2024-08-17 08:35:51 , 22.40 , 82.00 , 936.00 , 240.00 , 25.10
424463 , 2024-08-17 08:34:28 , 22.60 , 82.00 , 936.00 , 210.00 , 25.10
424462 , 2024-08-17 08:33:04 , 22.70 , 81.00 , 936.00 , 270.00 , 25.10
424461 , 2024-08-17 08:31:41 , 22.60 , 82.00 , 936.00 , 310.00 , 25.10
424460 , 2024-08-17 08:30:17 , 22.60 , 82.00 , 936.00 , 230.00 , 25.00
424459 , 2024-08-17 08:28:54 , 22.60 , 82.00 , 936.00 , 190.00 , 25.00
424458 , 2024-08-17 08:27:30 , 22.60 , 81.00 , 936.00 , 190.00 , 25.00
424457 , 2024-08-17 08:26:07 , 22.60 , 82.00 , 936.00 , 230.00 , 25.00
424456 , 2024-08-17 08:24:43 , 22.50 , 82.00 , 936.00 , 150.00 , 24.90
424455 , 2024-08-17 08:23:20 , 22.50 , 82.00 , 936.00 , 130.00 , 24.90
424454 , 2024-08-17 08:21:57 , 22.40 , 82.00 , 936.00 , 160.00 , 24.80
424453 , 2024-08-17 08:20:33 , 22.40 , 83.00 , 936.00 , 250.00 , 24.80
424452 , 2024-08-17 08:19:09 , 22.30 , 83.00 , 936.00 , 250.00 , 24.80
424451 , 2024-08-17 08:17:46 , 22.30 , 83.00 , 936.00 , 180.00 , 24.80
424450 , 2024-08-17 08:16:23 , 22.30 , 83.00 , 936.00 , 240.00 , 24.80
424449 , 2024-08-17 08:14:59 , 22.20 , 84.00 , 936.00 , 240.00 , 24.70
424448 , 2024-08-17 08:13:36 , 22.10 , 84.00 , 936.00 , 210.00 , 24.70
424447 , 2024-08-17 08:12:12 , 22.10 , 84.00 , 936.00 , 190.00 , 24.70
424446 , 2024-08-17 08:10:49 , 22.10 , 84.00 , 936.00 , 150.00 , 24.70
424445 , 2024-08-17 08:09:26 , 22.10 , 84.00 , 936.00 , 180.00 , 24.70
424444 , 2024-08-17 08:08:02 , 22.10 , 84.00 , 936.00 , 210.00 , 24.80
424443 , 2024-08-17 08:06:39 , 22.10 , 84.00 , 936.00 , 230.00 , 24.70
424442 , 2024-08-17 08:05:15 , 22.00 , 84.00 , 936.00 , 440.00 , 24.70
424441 , 2024-08-17 08:03:52 , 22.10 , 84.00 , 936.00 , 240.00 , 24.80
424440 , 2024-08-17 08:02:29 , 22.10 , 84.00 , 936.00 , 320.00 , 24.80
424439 , 2024-08-17 08:01:06 , 22.20 , 83.00 , 936.00 , 170.00 , 24.80
424438 , 2024-08-17 07:59:42 , 22.20 , 83.00 , 936.00 , 230.00 , 24.80
424437 , 2024-08-17 07:58:19 , 22.30 , 83.00 , 936.00 , 150.00 , 24.80
424436 , 2024-08-17 07:56:55 , 22.20 , 84.00 , 936.00 , 190.00 , 24.80
424435 , 2024-08-17 07:55:32 , 22.30 , 83.00 , 936.00 , 400.00 , 24.80
424434 , 2024-08-17 07:54:09 , 22.20 , 83.00 , 936.00 , 160.00 , 24.80
424433 , 2024-08-17 07:52:46 , 22.20 , 83.00 , 936.00 , 240.00 , 24.80
424432 , 2024-08-17 07:51:22 , 22.30 , 83.00 , 936.00 , 230.00 , 24.80
424431 , 2024-08-17 07:49:59 , 22.40 , 82.00 , 936.00 , 160.00 , 24.90
424430 , 2024-08-17 07:48:35 , 22.40 , 82.00 , 936.00 , 240.00 , 24.90
424429 , 2024-08-17 07:47:12 , 22.50 , 82.00 , 936.00 , 290.00 , 24.90
424428 , 2024-08-17 07:44:59 , 22.50 , 82.00 , 936.00 , 200.00 , 24.90
424427 , 2024-08-17 07:43:36 , 22.50 , 82.00 , 936.00 , 210.00 , 24.90
424426 , 2024-08-17 07:42:12 , 22.50 , 82.00 , 936.00 , 110.00 , 24.80
424425 , 2024-08-17 07:40:49 , 22.50 , 81.00 , 936.00 , 230.00 , 24.80
424424 , 2024-08-17 07:39:26 , 22.50 , 81.00 , 936.00 , 100.00 , 24.80
424423 , 2024-08-17 07:38:03 , 22.40 , 81.00 , 936.00 , 230.00 , 24.70
424422 , 2024-08-17 07:36:39 , 22.40 , 82.00 , 936.00 , 110.00 , 24.60
424421 , 2024-08-17 07:35:15 , 22.30 , 82.00 , 936.00 , 130.00 , 24.60
424420 , 2024-08-17 07:33:52 , 22.30 , 82.00 , 936.00 , 190.00 , 24.60
424419 , 2024-08-17 07:32:29 , 22.30 , 82.00 , 936.00 , 440.00 , 24.60
424418 , 2024-08-17 07:31:05 , 22.30 , 82.00 , 936.00 , 170.00 , 24.50
424417 , 2024-08-17 07:29:42 , 22.30 , 82.00 , 936.00 , 120.00 , 24.40
424416 , 2024-08-17 07:28:19 , 22.30 , 82.00 , 936.00 , 240.00 , 24.40
424415 , 2024-08-17 07:26:55 , 22.30 , 82.00 , 936.00 , 190.00 , 24.40
424414 , 2024-08-17 07:25:32 , 22.30 , 82.00 , 936.00 , 210.00 , 24.30
424413 , 2024-08-17 07:24:08 , 22.20 , 82.00 , 936.00 , 80.00 , 24.30
424412 , 2024-08-17 07:22:45 , 22.20 , 82.00 , 936.00 , 90.00 , 24.20
424411 , 2024-08-17 07:21:21 , 22.10 , 82.00 , 936.00 , 190.00 , 24.20
424410 , 2024-08-17 07:19:58 , 22.10 , 82.00 , 936.00 , 90.00 , 24.10
424409 , 2024-08-17 07:18:35 , 22.00 , 82.00 , 936.00 , 220.00 , 24.10
424408 , 2024-08-17 07:17:11 , 22.00 , 83.00 , 936.00 , 150.00 , 24.00
424407 , 2024-08-17 07:15:48 , 21.90 , 83.00 , 936.00 , 130.00 , 23.90
424406 , 2024-08-17 07:14:24 , 21.90 , 83.00 , 936.00 , 60.00 , 23.90
424405 , 2024-08-17 07:13:01 , 21.80 , 83.00 , 936.00 , 130.00 , 23.80
424404 , 2024-08-17 07:11:38 , 21.70 , 84.00 , 936.00 , 160.00 , 23.70
424403 , 2024-08-17 07:10:14 , 21.60 , 84.00 , 936.00 , 120.00 , 23.60
424402 , 2024-08-17 07:08:51 , 21.40 , 85.00 , 936.00 , 130.00 , 23.50
424401 , 2024-08-17 07:07:27 , 21.20 , 86.00 , 936.00 , 130.00 , 23.40
424400 , 2024-08-17 07:06:04 , 21.10 , 86.00 , 936.00 , 130.00 , 23.40
424399 , 2024-08-17 07:04:40 , 21.00 , 86.00 , 936.00 , 90.00 , 23.40
424398 , 2024-08-17 07:03:17 , 20.90 , 87.00 , 936.00 , 60.00 , 23.40
424397 , 2024-08-17 07:01:53 , 20.90 , 87.00 , 936.00 , 180.00 , 23.30
424396 , 2024-08-17 07:00:30 , 20.90 , 87.00 , 936.00 , 130.00 , 23.30
424395 , 2024-08-17 06:59:06 , 20.90 , 87.00 , 936.00 , 70.00 , 23.20
424394 , 2024-08-17 06:57:43 , 20.90 , 87.00 , 936.00 , 140.00 , 23.30
424393 , 2024-08-17 06:56:19 , 20.80 , 88.00 , 936.00 , 80.00 , 23.20
424392 , 2024-08-17 06:54:56 , 20.80 , 88.00 , 936.00 , 140.00 , 23.20
424391 , 2024-08-17 06:53:33 , 20.70 , 88.00 , 936.00 , 190.00 , 23.10
424390 , 2024-08-17 06:52:09 , 20.60 , 89.00 , 936.00 , 190.00 , 23.10
424389 , 2024-08-17 06:50:46 , 20.50 , 89.00 , 936.00 , 100.00 , 23.10
424388 , 2024-08-17 06:49:22 , 20.40 , 89.00 , 936.00 , 120.00 , 23.10
424387 , 2024-08-17 06:47:59 , 20.40 , 89.00 , 936.00 , 90.00 , 23.10
424386 , 2024-08-17 06:46:35 , 20.40 , 89.00 , 936.00 , 90.00 , 23.10
424385 , 2024-08-17 06:45:12 , 20.50 , 89.00 , 936.00 , 50.00 , 23.10
424384 , 2024-08-17 06:43:48 , 20.50 , 89.00 , 936.00 , 120.00 , 23.10
424383 , 2024-08-17 06:42:24 , 20.50 , 89.00 , 936.00 , 130.00 , 23.10
424382 , 2024-08-17 06:41:01 , 20.40 , 89.00 , 936.00 , 200.00 , 23.10
424381 , 2024-08-17 06:39:37 , 20.40 , 89.00 , 936.00 , 140.00 , 23.10
424380 , 2024-08-17 06:38:14 , 20.40 , 88.00 , 936.00 , 100.00 , 23.10
424379 , 2024-08-17 06:36:51 , 20.40 , 88.00 , 936.00 , 160.00 , 23.10
424378 , 2024-08-17 06:35:27 , 20.50 , 88.00 , 936.00 , 140.00 , 23.10
424377 , 2024-08-17 06:34:03 , 20.60 , 87.00 , 936.00 , 200.00 , 23.20
424376 , 2024-08-17 06:32:40 , 20.70 , 86.00 , 936.00 , 150.00 , 23.30
424375 , 2024-08-17 06:31:16 , 20.80 , 86.00 , 936.00 , 110.00 , 23.30
424374 , 2024-08-17 06:29:53 , 20.80 , 86.00 , 936.00 , 120.00 , 23.30
424373 , 2024-08-17 06:28:29 , 20.80 , 86.00 , 936.00 , 200.00 , 23.20
424372 , 2024-08-17 06:27:05 , 20.70 , 86.00 , 936.00 , 170.00 , 23.20
424371 , 2024-08-17 06:25:41 , 20.60 , 86.00 , 936.00 , 120.00 , 23.20
424370 , 2024-08-17 06:24:18 , 20.50 , 87.00 , 936.00 , 80.00 , 23.20
424369 , 2024-08-17 06:22:54 , 20.50 , 87.00 , 936.00 , 50.00 , 23.20
424368 , 2024-08-17 06:20:57 , 20.60 , 86.00 , 936.00 , 130.00 , 23.20
424367 , 2024-08-17 06:19:33 , 20.60 , 85.00 , 936.00 , 60.00 , 23.20
424366 , 2024-08-17 06:18:10 , 20.70 , 84.00 , 936.00 , 150.00 , 23.30
424365 , 2024-08-17 06:16:46 , 20.90 , 81.00 , 936.00 , 30.00 , 23.40
424364 , 2024-08-17 06:15:23 , 21.00 , 79.00 , 936.00 , 120.00 , 23.40
424363 , 2024-08-17 06:13:59 , 21.10 , 79.00 , 936.00 , 150.00 , 23.40
424362 , 2024-08-17 06:12:36 , 21.10 , 80.00 , 936.00 , 100.00 , 23.40
424361 , 2024-08-17 06:11:13 , 21.00 , 81.00 , 936.00 , 110.00 , 23.30
424360 , 2024-08-17 06:09:49 , 20.90 , 82.00 , 936.00 , 140.00 , 23.30
424359 , 2024-08-17 06:08:26 , 20.70 , 83.00 , 936.00 , 170.00 , 23.40
424358 , 2024-08-17 06:07:03 , 20.70 , 83.00 , 936.00 , 90.00 , 23.30
424357 , 2024-08-17 06:05:39 , 20.90 , 82.00 , 936.00 , 140.00 , 23.40
424356 , 2024-08-17 06:04:16 , 21.10 , 80.00 , 936.00 , 120.00 , 23.50
424355 , 2024-08-17 06:02:53 , 21.10 , 79.00 , 936.00 , 70.00 , 23.40
424354 , 2024-08-17 06:01:29 , 21.10 , 79.00 , 936.00 , 160.00 , 23.40
424353 , 2024-08-17 06:00:06 , 21.10 , 79.00 , 936.00 , 310.00 , 23.40
424352 , 2024-08-17 05:58:43 , 21.00 , 80.00 , 936.00 , 170.00 , 23.40
424351 , 2024-08-17 05:57:20 , 21.00 , 81.00 , 936.00 , 20.00 , 23.40
424350 , 2024-08-17 05:55:57 , 20.90 , 81.00 , 936.00 , 80.00 , 23.40
424349 , 2024-08-17 05:54:33 , 20.90 , 82.00 , 936.00 , 100.00 , 23.40
424348 , 2024-08-17 05:53:10 , 20.90 , 81.00 , 936.00 , 100.00 , 23.40
424347 , 2024-08-17 05:51:47 , 20.80 , 80.00 , 936.00 , 180.00 , 23.40
424346 , 2024-08-17 05:50:24 , 20.90 , 80.00 , 936.00 , 80.00 , 23.40
424345 , 2024-08-17 05:49:01 , 20.90 , 80.00 , 936.00 , 160.00 , 23.40
424344 , 2024-08-17 05:47:37 , 20.90 , 80.00 , 936.00 , 110.00 , 23.40
424343 , 2024-08-17 05:46:14 , 21.00 , 81.00 , 936.00 , 80.00 , 23.40
424342 , 2024-08-17 05:44:51 , 21.10 , 80.00 , 936.00 , 60.00 , 23.40
424341 , 2024-08-17 05:43:28 , 21.20 , 80.00 , 936.00 , 40.00 , 23.40
424340 , 2024-08-17 05:42:05 , 21.20 , 80.00 , 936.00 , 60.00 , 23.40
424339 , 2024-08-17 05:40:42 , 21.30 , 80.00 , 936.00 , 130.00 , 23.40
424338 , 2024-08-17 05:39:18 , 21.30 , 80.00 , 936.00 , 120.00 , 23.20
424337 , 2024-08-17 05:37:55 , 21.20 , 79.00 , 936.00 , 80.00 , 23.30
424336 , 2024-08-17 05:36:32 , 21.30 , 79.00 , 936.00 , 150.00 , 23.20
424335 , 2024-08-17 05:35:09 , 21.30 , 80.00 , 936.00 , 100.00 , 23.20
424334 , 2024-08-17 05:33:46 , 21.20 , 80.00 , 936.00 , 70.00 , 23.10
424333 , 2024-08-17 05:32:23 , 21.10 , 81.00 , 936.00 , 30.00 , 23.10
424332 , 2024-08-17 05:31:00 , 21.10 , 81.00 , 936.00 , 30.00 , 23.10
424331 , 2024-08-17 05:29:37 , 21.10 , 82.00 , 936.00 , 90.00 , 23.10
424330 , 2024-08-17 05:28:13 , 21.10 , 82.00 , 936.00 , 60.00 , 23.00
424329 , 2024-08-17 05:26:50 , 21.00 , 82.00 , 936.00 , 60.00 , 22.90
424328 , 2024-08-17 05:25:27 , 21.00 , 82.00 , 936.00 , 60.00 , 22.90
424327 , 2024-08-17 05:24:04 , 21.00 , 81.00 , 936.00 , 30.00 , 22.80
424326 , 2024-08-17 05:22:41 , 21.10 , 80.00 , 936.00 , 40.00 , 22.80
424325 , 2024-08-17 05:21:18 , 21.20 , 80.00 , 936.00 , 70.00 , 22.70
424324 , 2024-08-17 05:19:55 , 21.30 , 81.00 , 936.00 , 30.00 , 22.60
424323 , 2024-08-17 05:18:32 , 21.20 , 82.00 , 936.00 , 50.00 , 22.50
424322 , 2024-08-17 05:17:09 , 21.10 , 81.00 , 936.00 , 30.00 , 22.30
424321 , 2024-08-17 05:15:45 , 21.20 , 82.00 , 936.00 , 0.00 , 22.20
424320 , 2024-08-17 05:14:22 , 21.10 , 82.00 , 936.00 , 10.00 , 22.10
424319 , 2024-08-17 05:12:59 , 21.10 , 83.00 , 936.00 , 10.00 , 21.90
424318 , 2024-08-17 05:11:36 , 21.10 , 82.00 , 936.00 , 40.00 , 21.70
424317 , 2024-08-17 05:10:13 , 21.20 , 82.00 , 936.00 , 50.00 , 21.50
424316 , 2024-08-17 05:08:50 , 21.20 , 83.00 , 936.00 , 30.00 , 21.20
424315 , 2024-08-17 05:07:27 , 21.10 , 84.00 , 936.00 , 10.00 , 20.90
424314 , 2024-08-17 05:06:03 , 21.00 , 84.00 , 936.00 , 10.00 , 20.60
424313 , 2024-08-17 05:04:40 , 20.90 , 85.00 , 936.00 , 30.00 , 20.30
424312 , 2024-08-17 05:03:17 , 20.60 , 86.00 , 936.00 , 20.00 , 20.10
424311 , 2024-08-17 05:01:54 , 20.50 , 87.00 , 936.00 , 0.00 , 19.90
424309 , 2024-08-16 23:58:50 , 23.20 , 80.00 , 937.00 , 340.00 , 25.20
424308 , 2024-08-16 23:57:27 , 23.20 , 80.00 , 937.00 , 230.00 , 25.20
424307 , 2024-08-16 23:56:03 , 23.10 , 80.00 , 937.00 , 330.00 , 25.20
424306 , 2024-08-16 23:54:40 , 23.10 , 80.00 , 937.00 , 280.00 , 25.30
424305 , 2024-08-16 23:53:17 , 23.10 , 80.00 , 937.00 , 380.00 , 25.20
424304 , 2024-08-16 23:51:54 , 23.10 , 80.00 , 937.00 , 370.00 , 25.30
424303 , 2024-08-16 23:50:31 , 23.10 , 80.00 , 937.00 , 370.00 , 25.30
424302 , 2024-08-16 23:49:08 , 23.00 , 80.00 , 937.00 , 230.00 , 25.20
424301 , 2024-08-16 23:47:45 , 22.90 , 80.00 , 937.00 , 320.00 , 25.20
424310 , 2024-08-16 23:47:07 , 20.30 , 87.00 , 936.00 , 90.00 , 19.80
424300 , 2024-08-16 23:46:21 , 22.80 , 80.00 , 937.00 , 740.00 , 25.10
424299 , 2024-08-16 23:44:58 , 22.90 , 80.00 , 937.00 , 980.00 , 25.10
424298 , 2024-08-16 23:43:35 , 22.90 , 80.00 , 937.00 , 1040.00 , 25.10
424297 , 2024-08-16 23:42:12 , 23.00 , 79.00 , 937.00 , 490.00 , 25.10
424296 , 2024-08-16 23:40:49 , 23.10 , 80.00 , 937.00 , 260.00 , 25.10
424295 , 2024-08-16 23:39:26 , 23.10 , 80.00 , 937.00 , 390.00 , 25.10
424294 , 2024-08-16 23:38:03 , 23.00 , 80.00 , 937.00 , 330.00 , 25.10
424293 , 2024-08-16 23:36:40 , 22.90 , 81.00 , 937.00 , 170.00 , 25.10
424292 , 2024-08-16 23:35:17 , 22.80 , 81.00 , 937.00 , 210.00 , 25.10
424291 , 2024-08-16 23:29:57 , 23.00 , 81.00 , 937.00 , 290.00 , 25.10
424290 , 2024-08-16 23:28:34 , 22.90 , 81.00 , 937.00 , 250.00 , 25.10
424289 , 2024-08-16 23:27:11 , 22.90 , 80.00 , 937.00 , 180.00 , 25.10
424288 , 2024-08-16 23:25:48 , 23.00 , 81.00 , 937.00 , 190.00 , 25.10
424287 , 2024-08-16 23:24:25 , 23.00 , 80.00 , 937.00 , 130.00 , 25.10
424286 , 2024-08-16 23:23:02 , 23.00 , 80.00 , 937.00 , 200.00 , 25.10
424285 , 2024-08-16 23:21:39 , 23.00 , 80.00 , 937.00 , 210.00 , 25.20
424284 , 2024-08-16 23:20:15 , 23.00 , 80.00 , 937.00 , 160.00 , 25.20
424283 , 2024-08-16 23:18:52 , 23.10 , 79.00 , 937.00 , 250.00 , 25.30
424282 , 2024-08-16 23:17:29 , 23.20 , 80.00 , 937.00 , 210.00 , 25.30
424281 , 2024-08-16 23:16:06 , 23.20 , 79.00 , 937.00 , 240.00 , 25.30
424280 , 2024-08-16 23:14:43 , 23.30 , 80.00 , 937.00 , 220.00 , 25.30
424279 , 2024-08-16 23:13:20 , 23.30 , 80.00 , 937.00 , 240.00 , 25.20
424278 , 2024-08-16 23:11:57 , 23.20 , 80.00 , 937.00 , 400.00 , 25.20
424277 , 2024-08-16 23:10:33 , 23.20 , 81.00 , 937.00 , 200.00 , 25.20
424276 , 2024-08-16 23:09:10 , 23.10 , 81.00 , 937.00 , 370.00 , 25.20
424275 , 2024-08-16 23:07:47 , 23.00 , 81.00 , 937.00 , 160.00 , 25.20
424274 , 2024-08-16 23:06:24 , 23.00 , 81.00 , 937.00 , 190.00 , 25.10
424273 , 2024-08-16 23:05:01 , 22.90 , 82.00 , 937.00 , 310.00 , 25.10
424272 , 2024-08-16 23:03:38 , 22.80 , 82.00 , 937.00 , 120.00 , 25.10
424271 , 2024-08-16 23:02:15 , 22.80 , 82.00 , 937.00 , 170.00 , 25.10
424270 , 2024-08-16 23:00:51 , 22.70 , 82.00 , 937.00 , 240.00 , 25.10
424269 , 2024-08-16 22:59:28 , 22.70 , 82.00 , 937.00 , 260.00 , 25.10
424268 , 2024-08-16 22:58:05 , 22.80 , 82.00 , 937.00 , 190.00 , 25.10
424267 , 2024-08-16 22:56:42 , 22.80 , 82.00 , 937.00 , 180.00 , 25.20
424266 , 2024-08-16 22:55:19 , 22.90 , 82.00 , 937.00 , 190.00 , 25.20
424265 , 2024-08-16 22:53:56 , 22.90 , 81.00 , 937.00 , 190.00 , 25.10
424264 , 2024-08-16 22:52:33 , 22.80 , 82.00 , 937.00 , 180.00 , 25.10
424263 , 2024-08-16 22:51:10 , 22.80 , 82.00 , 937.00 , 160.00 , 25.10
424262 , 2024-08-16 22:49:46 , 22.70 , 81.00 , 937.00 , 120.00 , 25.20
424261 , 2024-08-16 22:48:23 , 22.70 , 81.00 , 937.00 , 150.00 , 25.20
424260 , 2024-08-16 22:47:00 , 22.70 , 81.00 , 937.00 , 260.00 , 25.20
424259 , 2024-08-16 22:45:37 , 22.60 , 81.00 , 937.00 , 110.00 , 25.20
424258 , 2024-08-16 22:44:14 , 22.70 , 80.00 , 937.00 , 200.00 , 25.40
424257 , 2024-08-16 22:42:51 , 22.60 , 80.00 , 937.00 , 110.00 , 25.40
424256 , 2024-08-16 22:41:28 , 22.70 , 80.00 , 937.00 , 160.00 , 25.40
424255 , 2024-08-16 22:40:05 , 22.60 , 80.00 , 937.00 , 270.00 , 25.40
424254 , 2024-08-16 22:38:41 , 22.80 , 79.00 , 937.00 , 230.00 , 25.40
424253 , 2024-08-16 22:37:18 , 23.00 , 79.00 , 937.00 , 370.00 , 25.40
424252 , 2024-08-16 22:35:55 , 23.00 , 77.00 , 937.00 , 760.00 , 25.20
424251 , 2024-08-16 22:34:32 , 23.20 , 77.00 , 937.00 , 700.00 , 25.30
424250 , 2024-08-16 22:33:09 , 23.20 , 75.00 , 937.00 , 260.00 , 25.20
424249 , 2024-08-16 22:31:46 , 23.30 , 75.00 , 937.00 , 320.00 , 25.20
424248 , 2024-08-16 22:30:23 , 23.40 , 75.00 , 937.00 , 370.00 , 25.20
424247 , 2024-08-16 22:28:59 , 23.40 , 76.00 , 937.00 , 220.00 , 25.20
424246 , 2024-08-16 22:27:36 , 23.30 , 74.00 , 937.00 , 200.00 , 25.10
424245 , 2024-08-16 22:26:13 , 23.30 , 74.00 , 937.00 , 220.00 , 25.00
424244 , 2024-08-16 22:24:50 , 23.40 , 74.00 , 937.00 , 130.00 , 25.00
424243 , 2024-08-16 22:23:27 , 23.50 , 76.00 , 937.00 , 230.00 , 24.90
424242 , 2024-08-16 22:22:04 , 23.40 , 75.00 , 937.00 , 170.00 , 24.90
424241 , 2024-08-16 22:20:41 , 23.40 , 76.00 , 937.00 , 200.00 , 24.90
424240 , 2024-08-16 22:19:18 , 23.40 , 76.00 , 937.00 , 190.00 , 24.90
424239 , 2024-08-16 22:17:55 , 23.40 , 76.00 , 937.00 , 180.00 , 24.80
424238 , 2024-08-16 22:16:31 , 23.30 , 76.00 , 937.00 , 230.00 , 24.80
424237 , 2024-08-16 22:15:08 , 23.40 , 76.00 , 937.00 , 300.00 , 24.80
424236 , 2024-08-16 22:13:45 , 23.40 , 76.00 , 937.00 , 210.00 , 24.80
424235 , 2024-08-16 22:12:22 , 23.40 , 76.00 , 937.00 , 180.00 , 24.90
424234 , 2024-08-16 22:10:59 , 23.40 , 76.00 , 937.00 , 240.00 , 24.80
424233 , 2024-08-16 22:09:36 , 23.30 , 76.00 , 937.00 , 250.00 , 24.80
424232 , 2024-08-16 22:08:13 , 23.30 , 76.00 , 937.00 , 220.00 , 24.80
424231 , 2024-08-16 22:02:50 , 23.30 , 76.00 , 937.00 , 120.00 , 24.80
424230 , 2024-08-16 22:01:27 , 23.30 , 76.00 , 937.00 , 210.00 , 24.80
424229 , 2024-08-16 22:00:03 , 23.30 , 76.00 , 937.00 , 120.00 , 24.80
424228 , 2024-08-16 21:58:40 , 23.30 , 77.00 , 937.00 , 70.00 , 24.80
424227 , 2024-08-16 21:57:17 , 23.30 , 77.00 , 937.00 , 170.00 , 24.80
424226 , 2024-08-16 21:55:54 , 23.30 , 77.00 , 937.00 , 180.00 , 24.90
424225 , 2024-08-16 21:54:31 , 23.20 , 78.00 , 937.00 , 250.00 , 24.90
424224 , 2024-08-16 21:53:08 , 23.20 , 78.00 , 937.00 , 250.00 , 24.90
424223 , 2024-08-16 21:51:44 , 23.30 , 78.00 , 937.00 , 300.00 , 25.00
424222 , 2024-08-16 21:50:21 , 23.40 , 77.00 , 937.00 , 220.00 , 25.10
424221 , 2024-08-16 21:48:58 , 23.40 , 77.00 , 937.00 , 270.00 , 25.10
424220 , 2024-08-16 21:47:35 , 23.50 , 77.00 , 937.00 , 220.00 , 25.20
424219 , 2024-08-16 21:46:12 , 23.50 , 77.00 , 937.00 , 300.00 , 25.30
424218 , 2024-08-16 21:44:49 , 23.60 , 77.00 , 937.00 , 190.00 , 25.40
424217 , 2024-08-16 21:43:26 , 23.70 , 76.00 , 937.00 , 240.00 , 25.50
424216 , 2024-08-16 21:42:03 , 23.70 , 77.00 , 937.00 , 170.00 , 25.60
424215 , 2024-08-16 21:40:39 , 23.80 , 77.00 , 937.00 , 300.00 , 25.70
424214 , 2024-08-16 21:39:16 , 23.90 , 77.00 , 937.00 , 330.00 , 25.80
424213 , 2024-08-16 21:37:53 , 23.90 , 76.00 , 937.00 , 250.00 , 25.70
424212 , 2024-08-16 21:36:30 , 23.90 , 77.00 , 937.00 , 220.00 , 25.70
424211 , 2024-08-16 21:35:07 , 23.90 , 77.00 , 937.00 , 260.00 , 25.80
424210 , 2024-08-16 21:33:44 , 23.80 , 77.00 , 937.00 , 210.00 , 25.70
424209 , 2024-08-16 21:32:21 , 23.70 , 78.00 , 937.00 , 290.00 , 25.80
424208 , 2024-08-16 21:30:58 , 23.60 , 78.00 , 937.00 , 220.00 , 25.60
424207 , 2024-08-16 21:29:35 , 23.40 , 79.00 , 937.00 , 200.00 , 25.60
424206 , 2024-08-16 21:28:11 , 23.30 , 80.00 , 937.00 , 480.00 , 25.60
424205 , 2024-08-16 21:26:48 , 23.10 , 80.00 , 937.00 , 500.00 , 25.60
424204 , 2024-08-16 21:25:25 , 23.20 , 80.00 , 937.00 , 590.00 , 25.60
424203 , 2024-08-16 21:24:02 , 23.50 , 78.00 , 937.00 , 650.00 , 25.70
424202 , 2024-08-16 21:22:39 , 23.60 , 76.00 , 937.00 , 200.00 , 25.80
424201 , 2024-08-16 21:21:15 , 23.60 , 76.00 , 937.00 , 300.00 , 25.80
424200 , 2024-08-16 21:19:52 , 23.90 , 74.00 , 937.00 , 320.00 , 25.80
424199 , 2024-08-16 21:18:29 , 24.00 , 73.00 , 937.00 , 320.00 , 25.80
424198 , 2024-08-16 21:17:06 , 24.20 , 71.00 , 937.00 , 360.00 , 25.80
424197 , 2024-08-16 21:15:43 , 24.30 , 71.00 , 937.00 , 250.00 , 25.80
424196 , 2024-08-16 21:14:19 , 24.20 , 71.00 , 937.00 , 190.00 , 25.60
424195 , 2024-08-16 21:12:56 , 24.10 , 72.00 , 937.00 , 150.00 , 25.50
424194 , 2024-08-16 21:11:33 , 24.10 , 72.00 , 937.00 , 180.00 , 25.50
424193 , 2024-08-16 21:10:10 , 24.00 , 73.00 , 937.00 , 180.00 , 25.40
424192 , 2024-08-16 21:08:46 , 23.90 , 73.00 , 937.00 , 190.00 , 25.40
424191 , 2024-08-16 21:07:23 , 23.90 , 74.00 , 937.00 , 200.00 , 25.40
424190 , 2024-08-16 21:06:00 , 23.90 , 74.00 , 937.00 , 150.00 , 25.40
424189 , 2024-08-16 21:04:36 , 23.90 , 74.00 , 937.00 , 130.00 , 25.50
424188 , 2024-08-16 21:03:13 , 23.90 , 74.00 , 937.00 , 150.00 , 25.60
424187 , 2024-08-16 21:01:49 , 23.90 , 74.00 , 937.00 , 190.00 , 25.60
424186 , 2024-08-16 21:00:26 , 24.00 , 74.00 , 937.00 , 190.00 , 25.60
424185 , 2024-08-16 20:59:03 , 24.00 , 74.00 , 937.00 , 260.00 , 25.60
424184 , 2024-08-16 20:57:39 , 24.00 , 75.00 , 937.00 , 230.00 , 25.60
424183 , 2024-08-16 20:56:16 , 23.90 , 75.00 , 937.00 , 190.00 , 25.70
424182 , 2024-08-16 20:54:52 , 23.80 , 76.00 , 937.00 , 270.00 , 25.70
424181 , 2024-08-16 20:53:29 , 23.80 , 76.00 , 937.00 , 310.00 , 25.80
424180 , 2024-08-16 20:52:05 , 23.80 , 76.00 , 937.00 , 250.00 , 25.80
424179 , 2024-08-16 20:50:42 , 23.80 , 76.00 , 937.00 , 290.00 , 25.80
424178 , 2024-08-16 20:49:18 , 23.90 , 76.00 , 937.00 , 300.00 , 25.90
424177 , 2024-08-16 20:47:55 , 24.00 , 76.00 , 937.00 , 190.00 , 25.90
424176 , 2024-08-16 20:46:32 , 24.00 , 75.00 , 937.00 , 180.00 , 25.90
424175 , 2024-08-16 20:45:08 , 24.00 , 75.00 , 937.00 , 210.00 , 25.90
424174 , 2024-08-16 20:43:45 , 23.80 , 76.00 , 937.00 , 400.00 , 25.90
424173 , 2024-08-16 20:42:21 , 23.80 , 76.00 , 937.00 , 280.00 , 25.90
424172 , 2024-08-16 20:40:58 , 23.90 , 76.00 , 937.00 , 200.00 , 26.00
424171 , 2024-08-16 20:35:46 , 24.40 , 76.00 , 937.00 , 210.00 , 26.10
424170 , 2024-08-16 20:34:23 , 24.40 , 76.00 , 937.00 , 260.00 , 26.10
424169 , 2024-08-16 20:32:59 , 24.50 , 76.00 , 937.00 , 170.00 , 26.10
424168 , 2024-08-16 20:31:36 , 24.60 , 75.00 , 937.00 , 230.00 , 26.10
424167 , 2024-08-16 20:30:12 , 24.60 , 75.00 , 937.00 , 250.00 , 26.20
424166 , 2024-08-16 20:28:49 , 24.70 , 75.00 , 937.00 , 180.00 , 26.20
424165 , 2024-08-16 20:27:25 , 24.70 , 76.00 , 936.00 , 310.00 , 26.20
424164 , 2024-08-16 20:26:02 , 24.80 , 75.00 , 936.00 , 280.00 , 26.40
424163 , 2024-08-16 20:24:38 , 24.90 , 74.00 , 936.00 , 290.00 , 26.40
424162 , 2024-08-16 20:23:15 , 24.80 , 75.00 , 936.00 , 200.00 , 26.40
424161 , 2024-08-16 20:21:52 , 24.90 , 75.00 , 936.00 , 150.00 , 26.50
424160 , 2024-08-16 20:20:28 , 24.80 , 74.00 , 936.00 , 260.00 , 26.50
424159 , 2024-08-16 20:19:05 , 24.80 , 75.00 , 936.00 , 280.00 , 26.50
424158 , 2024-08-16 20:17:41 , 24.80 , 75.00 , 936.00 , 480.00 , 26.50
424157 , 2024-08-16 20:16:18 , 24.80 , 76.00 , 936.00 , 590.00 , 26.40
424156 , 2024-08-16 20:14:54 , 24.70 , 76.00 , 936.00 , 620.00 , 26.50
424155 , 2024-08-16 20:13:31 , 24.60 , 76.00 , 936.00 , 730.00 , 26.50
424154 , 2024-08-16 20:12:08 , 24.60 , 76.00 , 936.00 , 460.00 , 26.60
424153 , 2024-08-16 20:10:44 , 24.60 , 77.00 , 936.00 , 410.00 , 26.60
424152 , 2024-08-16 20:09:21 , 24.70 , 76.00 , 936.00 , 470.00 , 26.60
424151 , 2024-08-16 20:07:57 , 24.70 , 77.00 , 936.00 , 360.00 , 26.70
424150 , 2024-08-16 20:06:34 , 24.60 , 77.00 , 936.00 , 360.00 , 26.70
424149 , 2024-08-16 20:05:10 , 24.70 , 76.00 , 936.00 , 370.00 , 26.80
424148 , 2024-08-16 20:03:46 , 24.70 , 76.00 , 936.00 , 370.00 , 26.80
424147 , 2024-08-16 20:02:23 , 24.80 , 76.00 , 936.00 , 490.00 , 26.90
424146 , 2024-08-16 20:00:59 , 24.80 , 77.00 , 936.00 , 390.00 , 27.00
424145 , 2024-08-16 19:59:36 , 24.80 , 76.00 , 936.00 , 580.00 , 27.00
424144 , 2024-08-16 19:58:13 , 24.90 , 76.00 , 936.00 , 340.00 , 27.10
424143 , 2024-08-16 19:56:50 , 24.90 , 77.00 , 936.00 , 310.00 , 27.10
424142 , 2024-08-16 19:55:26 , 25.00 , 76.00 , 936.00 , 410.00 , 27.20
424141 , 2024-08-16 19:54:03 , 25.20 , 76.00 , 936.00 , 420.00 , 27.30
424140 , 2024-08-16 19:52:40 , 25.30 , 76.00 , 936.00 , 600.00 , 27.30
424139 , 2024-08-16 19:51:16 , 25.30 , 76.00 , 936.00 , 400.00 , 27.40
424138 , 2024-08-16 19:49:53 , 25.50 , 74.00 , 936.00 , 520.00 , 27.50
424137 , 2024-08-16 19:48:30 , 25.70 , 75.00 , 936.00 , 520.00 , 27.60
424136 , 2024-08-16 19:47:06 , 25.70 , 74.00 , 936.00 , 550.00 , 27.60
424135 , 2024-08-16 19:45:43 , 25.80 , 74.00 , 936.00 , 560.00 , 27.70
424134 , 2024-08-16 19:44:20 , 25.90 , 74.00 , 936.00 , 500.00 , 27.70
424133 , 2024-08-16 19:42:56 , 25.80 , 74.00 , 936.00 , 560.00 , 27.70
424132 , 2024-08-16 19:41:33 , 25.90 , 74.00 , 936.00 , 810.00 , 27.80
424131 , 2024-08-16 19:40:10 , 26.00 , 73.00 , 936.00 , 790.00 , 27.80
424130 , 2024-08-16 19:38:46 , 26.10 , 73.00 , 936.00 , 600.00 , 27.90
424129 , 2024-08-16 19:37:23 , 26.20 , 72.00 , 936.00 , 610.00 , 27.90
424128 , 2024-08-16 19:36:00 , 26.10 , 72.00 , 937.00 , 580.00 , 27.90
424127 , 2024-08-16 19:34:37 , 26.00 , 73.00 , 937.00 , 630.00 , 27.90
424126 , 2024-08-16 19:33:13 , 25.80 , 73.00 , 937.00 , 530.00 , 27.90
424125 , 2024-08-16 19:31:50 , 25.50 , 74.00 , 937.00 , 630.00 , 27.80
424124 , 2024-08-16 19:30:27 , 25.20 , 76.00 , 937.00 , 710.00 , 27.90
424123 , 2024-08-16 19:29:03 , 24.80 , 77.00 , 937.00 , 640.00 , 28.00
424122 , 2024-08-16 19:27:40 , 24.50 , 78.00 , 937.00 , 830.00 , 28.10
424121 , 2024-08-16 19:26:17 , 24.40 , 77.00 , 937.00 , 820.00 , 28.20
424120 , 2024-08-16 19:24:53 , 24.90 , 76.00 , 937.00 , 710.00 , 28.60
424119 , 2024-08-16 19:23:30 , 25.10 , 76.00 , 936.00 , 950.00 , 28.80
424118 , 2024-08-16 19:22:07 , 25.40 , 72.00 , 936.00 , 900.00 , 29.00
424117 , 2024-08-16 19:20:43 , 26.30 , 70.00 , 937.00 , 790.00 , 29.30
424116 , 2024-08-16 19:19:20 , 26.70 , 68.00 , 936.00 , 760.00 , 29.60
424115 , 2024-08-16 19:17:57 , 27.90 , 62.00 , 936.00 , 1060.00 , 30.00
424114 , 2024-08-16 19:16:33 , 28.90 , 62.00 , 936.00 , 1080.00 , 30.20
424113 , 2024-08-16 19:15:10 , 29.10 , 61.00 , 936.00 , 1260.00 , 30.20
424112 , 2024-08-16 19:13:46 , 29.20 , 60.00 , 936.00 , 990.00 , 30.20
424111 , 2024-08-16 19:08:50 , 29.40 , 59.00 , 936.00 , 1730.00 , 30.30
424110 , 2024-08-16 19:07:26 , 29.80 , 58.00 , 936.00 , 1720.00 , 30.30
424109 , 2024-08-16 19:06:03 , 30.00 , 57.00 , 936.00 , 1330.00 , 30.40
424108 , 2024-08-16 19:04:39 , 30.20 , 57.00 , 936.00 , 1750.00 , 30.40
424107 , 2024-08-16 19:03:16 , 30.20 , 57.00 , 936.00 , 1240.00 , 30.40
424106 , 2024-08-16 19:01:53 , 30.20 , 56.00 , 936.00 , 1510.00 , 30.50
424105 , 2024-08-16 19:00:29 , 30.30 , 56.00 , 936.00 , 1680.00 , 30.60
424104 , 2024-08-16 18:59:06 , 30.30 , 56.00 , 936.00 , 1300.00 , 30.60
424103 , 2024-08-16 18:57:43 , 30.30 , 56.00 , 936.00 , 1330.00 , 30.60
424102 , 2024-08-16 18:56:19 , 30.40 , 56.00 , 936.00 , 1380.00 , 30.70
424101 , 2024-08-16 18:54:56 , 30.50 , 56.00 , 936.00 , 1500.00 , 30.80
424100 , 2024-08-16 18:53:33 , 30.50 , 57.00 , 936.00 , 1220.00 , 30.90
424099 , 2024-08-16 18:52:09 , 30.50 , 57.00 , 936.00 , 1400.00 , 31.10
424098 , 2024-08-16 18:50:46 , 30.60 , 57.00 , 936.00 , 1180.00 , 31.20
424097 , 2024-08-16 18:49:23 , 30.60 , 57.00 , 936.00 , 1530.00 , 31.20
424096 , 2024-08-16 18:48:00 , 30.70 , 56.00 , 936.00 , 1870.00 , 31.40
424095 , 2024-08-16 18:46:36 , 30.80 , 57.00 , 936.00 , 1420.00 , 31.50
424094 , 2024-08-16 18:45:13 , 30.80 , 58.00 , 936.00 , 1440.00 , 31.60
424093 , 2024-08-16 18:43:50 , 30.70 , 58.00 , 936.00 , 1410.00 , 31.60
424092 , 2024-08-16 18:42:26 , 30.70 , 58.00 , 936.00 , 1710.00 , 31.60
424091 , 2024-08-16 18:41:03 , 30.80 , 57.00 , 936.00 , 1690.00 , 31.60
424090 , 2024-08-16 18:39:40 , 30.80 , 56.00 , 936.00 , 1630.00 , 31.60
424089 , 2024-08-16 18:38:16 , 30.80 , 57.00 , 936.00 , 1220.00 , 31.60
424088 , 2024-08-16 18:36:53 , 30.80 , 56.00 , 936.00 , 1550.00 , 31.70
424087 , 2024-08-16 18:35:29 , 30.70 , 56.00 , 936.00 , 1860.00 , 31.80
424086 , 2024-08-16 18:34:06 , 30.70 , 57.00 , 936.00 , 1810.00 , 32.00
424085 , 2024-08-16 18:32:43 , 30.60 , 57.00 , 936.00 , 1880.00 , 32.10
424084 , 2024-08-16 18:31:19 , 30.60 , 59.00 , 936.00 , 1920.00 , 32.10
424083 , 2024-08-16 18:29:56 , 30.80 , 57.00 , 936.00 , 1650.00 , 32.20
424082 , 2024-08-16 18:28:32 , 31.00 , 54.00 , 936.00 , 2060.00 , 32.20
424081 , 2024-08-16 18:27:09 , 31.20 , 51.00 , 936.00 , 1740.00 , 32.20
424080 , 2024-08-16 18:25:45 , 31.30 , 50.00 , 936.00 , 1700.00 , 32.20
424079 , 2024-08-16 18:24:22 , 31.20 , 50.00 , 936.00 , 1590.00 , 32.20
424078 , 2024-08-16 18:22:59 , 31.20 , 50.00 , 936.00 , 1440.00 , 32.10
424077 , 2024-08-16 18:21:35 , 31.20 , 49.00 , 936.00 , 1850.00 , 32.10
424076 , 2024-08-16 18:20:12 , 31.40 , 48.00 , 936.00 , 1660.00 , 32.20
424075 , 2024-08-16 18:18:49 , 31.30 , 48.00 , 936.00 , 1950.00 , 32.10
424074 , 2024-08-16 18:17:25 , 31.20 , 48.00 , 936.00 , 2000.00 , 32.20
424073 , 2024-08-16 18:16:02 , 31.00 , 49.00 , 936.00 , 1740.00 , 32.20
424072 , 2024-08-16 18:14:38 , 30.90 , 49.00 , 936.00 , 2060.00 , 32.20
424071 , 2024-08-16 18:13:15 , 30.80 , 49.00 , 936.00 , 2060.00 , 32.20
424070 , 2024-08-16 18:11:51 , 30.70 , 49.00 , 936.00 , 1830.00 , 32.30
424069 , 2024-08-16 18:10:28 , 30.70 , 49.00 , 936.00 , 1890.00 , 32.40
424068 , 2024-08-16 18:09:05 , 31.00 , 48.00 , 936.00 , 2090.00 , 32.60
424067 , 2024-08-16 18:07:41 , 31.30 , 48.00 , 936.00 , 1890.00 , 32.60
424066 , 2024-08-16 18:06:18 , 31.50 , 48.00 , 936.00 , 2070.00 , 32.70
424065 , 2024-08-16 18:04:55 , 31.40 , 48.00 , 936.00 , 1930.00 , 32.70
424064 , 2024-08-16 18:03:31 , 31.20 , 48.00 , 936.00 , 2060.00 , 32.80
424063 , 2024-08-16 18:02:08 , 31.20 , 48.00 , 936.00 , 1930.00 , 32.80
424062 , 2024-08-16 18:00:45 , 31.40 , 48.00 , 936.00 , 2870.00 , 32.80
424061 , 2024-08-16 17:59:21 , 31.90 , 48.00 , 936.00 , 2800.00 , 32.90
424060 , 2024-08-16 17:57:58 , 31.90 , 49.00 , 936.00 , 2170.00 , 32.80
424059 , 2024-08-16 17:56:34 , 31.70 , 50.00 , 936.00 , 3190.00 , 32.80
424058 , 2024-08-16 17:55:11 , 31.70 , 49.00 , 936.00 , 2840.00 , 32.70
424057 , 2024-08-16 17:53:47 , 31.80 , 49.00 , 936.00 , 2120.00 , 32.70
424056 , 2024-08-16 17:52:24 , 31.70 , 49.00 , 936.00 , 2230.00 , 32.60
424055 , 2024-08-16 17:51:01 , 31.60 , 49.00 , 936.00 , 2420.00 , 32.80
424054 , 2024-08-16 17:49:37 , 31.80 , 49.00 , 936.00 , 2090.00 , 32.80
424053 , 2024-08-16 17:48:14 , 31.70 , 49.00 , 936.00 , 2480.00 , 32.80
424052 , 2024-08-16 17:46:50 , 31.50 , 49.00 , 936.00 , 2270.00 , 32.80
424051 , 2024-08-16 17:42:17 , 31.60 , 48.00 , 936.00 , 2270.00 , 32.90
424050 , 2024-08-16 17:40:54 , 31.70 , 48.00 , 936.00 , 2530.00 , 33.10
424049 , 2024-08-16 17:39:30 , 31.90 , 48.00 , 936.00 , 2490.00 , 33.30
424048 , 2024-08-16 17:38:07 , 31.90 , 48.00 , 936.00 , 2500.00 , 33.40
424047 , 2024-08-16 17:36:43 , 31.70 , 49.00 , 936.00 , 2690.00 , 33.60
424046 , 2024-08-16 17:35:20 , 31.90 , 48.00 , 936.00 , 2890.00 , 33.80
424045 , 2024-08-16 17:33:56 , 32.60 , 47.00 , 936.00 , 2710.00 , 34.00
424044 , 2024-08-16 17:32:33 , 32.80 , 48.00 , 936.00 , 3170.00 , 34.10
424043 , 2024-08-16 17:31:10 , 32.70 , 48.00 , 936.00 , 3250.00 , 34.10
424042 , 2024-08-16 17:29:46 , 32.40 , 48.00 , 936.00 , 3010.00 , 34.10
424041 , 2024-08-16 17:28:23 , 32.00 , 48.00 , 936.00 , 2840.00 , 34.20
424040 , 2024-08-16 17:27:00 , 32.20 , 48.00 , 936.00 , 2920.00 , 34.50
424039 , 2024-08-16 17:25:36 , 32.30 , 48.00 , 936.00 , 3030.00 , 34.70
424038 , 2024-08-16 17:24:13 , 32.60 , 46.00 , 936.00 , 3220.00 , 34.90
424037 , 2024-08-16 17:22:49 , 33.10 , 44.00 , 936.00 , 2740.00 , 35.10
424036 , 2024-08-16 17:21:26 , 32.80 , 44.00 , 936.00 , 3710.00 , 35.20
424035 , 2024-08-16 17:20:02 , 32.80 , 44.00 , 936.00 , 3590.00 , 35.20
424034 , 2024-08-16 17:18:39 , 33.00 , 45.00 , 936.00 , 3440.00 , 35.20
424033 , 2024-08-16 17:17:16 , 32.70 , 44.00 , 936.00 , 3740.00 , 35.40
424032 , 2024-08-16 17:15:52 , 33.40 , 43.00 , 936.00 , 4120.00 , 35.80
424031 , 2024-08-16 17:14:29 , 34.00 , 46.00 , 936.00 , 4130.00 , 36.00
424030 , 2024-08-16 17:13:05 , 34.10 , 45.00 , 936.00 , 4200.00 , 36.00
424029 , 2024-08-16 17:11:42 , 34.30 , 45.00 , 936.00 , 4370.00 , 36.00
424028 , 2024-08-16 17:10:19 , 34.00 , 45.00 , 936.00 , 4010.00 , 36.00
424027 , 2024-08-16 17:08:55 , 33.80 , 45.00 , 936.00 , 3870.00 , 36.00
424026 , 2024-08-16 17:07:32 , 33.90 , 45.00 , 936.00 , 4300.00 , 36.10
424025 , 2024-08-16 17:06:09 , 34.00 , 44.00 , 936.00 , 4030.00 , 36.20
424024 , 2024-08-16 17:04:45 , 33.70 , 44.00 , 936.00 , 4080.00 , 36.10
424023 , 2024-08-16 17:03:22 , 33.30 , 45.00 , 936.00 , 4470.00 , 36.10
424022 , 2024-08-16 17:01:58 , 32.90 , 47.00 , 936.00 , 4190.00 , 36.20
424021 , 2024-08-16 17:00:35 , 32.90 , 45.00 , 936.00 , 4380.00 , 36.50
424020 , 2024-08-16 16:59:11 , 33.70 , 45.00 , 936.00 , 4210.00 , 36.80
424019 , 2024-08-16 16:57:48 , 33.70 , 45.00 , 936.00 , 3780.00 , 37.00
424018 , 2024-08-16 16:56:24 , 33.40 , 44.00 , 936.00 , 4070.00 , 37.10
424017 , 2024-08-16 16:55:01 , 34.00 , 43.00 , 936.00 , 4270.00 , 37.20
424016 , 2024-08-16 16:53:38 , 34.70 , 44.00 , 936.00 , 3880.00 , 37.10
424015 , 2024-08-16 16:52:14 , 34.80 , 43.00 , 936.00 , 4590.00 , 36.90
424014 , 2024-08-16 16:50:51 , 34.30 , 44.00 , 936.00 , 4520.00 , 36.70
424013 , 2024-08-16 16:49:27 , 33.50 , 47.00 , 936.00 , 4320.00 , 36.60
424012 , 2024-08-16 16:48:04 , 34.10 , 44.00 , 936.00 , 4940.00 , 36.80
424011 , 2024-08-16 16:46:41 , 34.50 , 44.00 , 936.00 , 4770.00 , 36.90
424010 , 2024-08-16 16:45:17 , 34.60 , 45.00 , 936.00 , 3920.00 , 37.10
424009 , 2024-08-16 16:43:54 , 34.90 , 43.00 , 936.00 , 3240.00 , 37.10
424008 , 2024-08-16 16:42:30 , 35.30 , 43.00 , 936.00 , 3970.00 , 36.80
424007 , 2024-08-16 16:41:07 , 34.90 , 43.00 , 936.00 , 3730.00 , 36.30
424006 , 2024-08-16 16:39:44 , 34.00 , 45.00 , 936.00 , 3290.00 , 35.90
424005 , 2024-08-16 16:38:20 , 33.10 , 45.00 , 936.00 , 3000.00 , 35.80
424004 , 2024-08-16 16:36:57 , 34.00 , 46.00 , 936.00 , 3310.00 , 35.80
424003 , 2024-08-16 16:35:34 , 33.40 , 46.00 , 936.00 , 3600.00 , 35.60
424002 , 2024-08-16 16:34:10 , 32.80 , 47.00 , 936.00 , 3080.00 , 35.40
424001 , 2024-08-16 16:32:47 , 32.90 , 48.00 , 936.00 , 2730.00 , 35.20
424000 , 2024-08-16 16:31:24 , 33.30 , 46.00 , 936.00 , 3170.00 , 34.90
423999 , 2024-08-16 16:30:00 , 32.80 , 47.00 , 936.00 , 2630.00 , 34.50
423998 , 2024-08-16 16:28:37 , 32.50 , 47.00 , 936.00 , 2740.00 , 34.30
423997 , 2024-08-16 16:27:13 , 32.50 , 47.00 , 936.00 , 2700.00 , 34.10
423996 , 2024-08-16 16:25:50 , 32.70 , 48.00 , 936.00 , 2750.00 , 33.80
423995 , 2024-08-16 16:24:27 , 32.40 , 48.00 , 936.00 , 2600.00 , 33.50
423994 , 2024-08-16 16:23:03 , 32.60 , 48.00 , 937.00 , 2770.00 , 33.30
423993 , 2024-08-16 16:21:40 , 31.80 , 49.00 , 937.00 , 2830.00 , 33.00
423992 , 2024-08-16 16:20:17 , 31.50 , 50.00 , 937.00 , 2440.00 , 32.90
423991 , 2024-08-16 16:16:04 , 31.20 , 51.00 , 937.00 , 2640.00 , 32.80
423990 , 2024-08-16 16:14:40 , 31.10 , 50.00 , 937.00 , 2400.00 , 32.90
423989 , 2024-08-16 16:13:17 , 30.90 , 52.00 , 937.00 , 2420.00 , 33.00
423988 , 2024-08-16 16:11:54 , 30.40 , 52.00 , 937.00 , 2450.00 , 33.10
423987 , 2024-08-16 16:10:30 , 30.20 , 52.00 , 937.00 , 2590.00 , 33.30
423986 , 2024-08-16 16:09:07 , 30.60 , 52.00 , 937.00 , 2590.00 , 33.60
423985 , 2024-08-16 16:07:44 , 30.70 , 52.00 , 937.00 , 2280.00 , 33.80
423984 , 2024-08-16 16:06:20 , 31.10 , 51.00 , 937.00 , 2540.00 , 34.10
423983 , 2024-08-16 16:04:57 , 31.50 , 50.00 , 937.00 , 2760.00 , 34.40
423982 , 2024-08-16 16:03:34 , 31.70 , 50.00 , 937.00 , 3030.00 , 34.70
423981 , 2024-08-16 16:02:09 , 31.80 , 49.00 , 937.00 , 2920.00 , 35.00
423980 , 2024-08-16 16:00:46 , 32.10 , 50.00 , 937.00 , 3010.00 , 35.30
423979 , 2024-08-16 15:59:23 , 32.00 , 48.00 , 937.00 , 3050.00 , 35.60
423978 , 2024-08-16 15:57:59 , 32.40 , 47.00 , 937.00 , 2880.00 , 35.80
423977 , 2024-08-16 15:56:36 , 33.40 , 46.00 , 937.00 , 3110.00 , 35.90
423976 , 2024-08-16 15:55:12 , 33.50 , 46.00 , 937.00 , 3280.00 , 36.00
423975 , 2024-08-16 15:53:49 , 33.70 , 46.00 , 937.00 , 3550.00 , 35.90
423974 , 2024-08-16 15:52:25 , 33.10 , 47.00 , 937.00 , 3360.00 , 35.90
423973 , 2024-08-16 15:51:02 , 33.10 , 47.00 , 937.00 , 3300.00 , 35.90
423972 , 2024-08-16 15:49:39 , 32.90 , 48.00 , 937.00 , 3300.00 , 35.80
423971 , 2024-08-16 15:48:15 , 32.80 , 49.00 , 937.00 , 3310.00 , 35.80
423970 , 2024-08-16 15:46:51 , 32.30 , 49.00 , 937.00 , 3320.00 , 35.80
423969 , 2024-08-16 15:45:28 , 32.20 , 49.00 , 937.00 , 3690.00 , 35.80
423968 , 2024-08-16 15:44:05 , 32.20 , 49.00 , 937.00 , 3360.00 , 35.90
423967 , 2024-08-16 15:42:41 , 32.60 , 49.00 , 937.00 , 4230.00 , 35.80
423966 , 2024-08-16 15:41:18 , 32.20 , 49.00 , 937.00 , 3330.00 , 35.80
423965 , 2024-08-16 15:39:54 , 32.20 , 50.00 , 937.00 , 4020.00 , 35.90
423964 , 2024-08-16 15:38:31 , 32.10 , 49.00 , 937.00 , 3770.00 , 35.90
423963 , 2024-08-16 15:37:08 , 32.70 , 48.00 , 937.00 , 2940.00 , 35.90
423962 , 2024-08-16 15:35:44 , 32.90 , 48.00 , 937.00 , 3110.00 , 35.80
423961 , 2024-08-16 15:34:21 , 32.90 , 48.00 , 937.00 , 2830.00 , 35.80
423960 , 2024-08-16 15:32:58 , 32.70 , 48.00 , 937.00 , 2880.00 , 35.90
423959 , 2024-08-16 15:31:34 , 32.40 , 48.00 , 937.00 , 3150.00 , 35.90
423958 , 2024-08-16 15:30:10 , 32.70 , 48.00 , 937.00 , 3260.00 , 36.00
423957 , 2024-08-16 15:28:47 , 33.10 , 48.00 , 937.00 , 3020.00 , 35.90
423956 , 2024-08-16 15:27:24 , 33.20 , 47.00 , 937.00 , 2700.00 , 35.90
423955 , 2024-08-16 15:26:00 , 33.50 , 48.00 , 937.00 , 2590.00 , 35.90
423954 , 2024-08-16 15:24:37 , 33.40 , 48.00 , 937.00 , 3120.00 , 35.70
423953 , 2024-08-16 15:23:13 , 32.80 , 48.00 , 937.00 , 3160.00 , 35.60
423952 , 2024-08-16 15:21:50 , 32.60 , 49.00 , 937.00 , 2910.00 , 35.60
423951 , 2024-08-16 15:20:26 , 32.50 , 48.00 , 937.00 , 2980.00 , 35.50
423950 , 2024-08-16 15:19:03 , 32.70 , 50.00 , 937.00 , 2700.00 , 35.40
423949 , 2024-08-16 15:17:40 , 32.50 , 51.00 , 937.00 , 2830.00 , 35.40
423948 , 2024-08-16 15:16:16 , 32.30 , 50.00 , 937.00 , 2830.00 , 35.20
423947 , 2024-08-16 15:14:52 , 32.10 , 49.00 , 937.00 , 2430.00 , 35.20
423946 , 2024-08-16 15:13:29 , 31.90 , 50.00 , 937.00 , 2750.00 , 35.20
423945 , 2024-08-16 15:12:06 , 32.10 , 49.00 , 937.00 , 2550.00 , 35.20
423944 , 2024-08-16 15:10:42 , 32.30 , 51.00 , 937.00 , 2620.00 , 35.20
423943 , 2024-08-16 15:09:18 , 32.10 , 49.00 , 937.00 , 2620.00 , 35.20
423942 , 2024-08-16 15:07:55 , 32.40 , 49.00 , 937.00 , 2440.00 , 35.30
423941 , 2024-08-16 15:06:31 , 32.50 , 48.00 , 937.00 , 2540.00 , 35.30
423940 , 2024-08-16 15:05:08 , 33.00 , 48.00 , 937.00 , 2580.00 , 35.40
423939 , 2024-08-16 15:03:44 , 32.90 , 48.00 , 937.00 , 2640.00 , 35.20
423938 , 2024-08-16 15:02:21 , 32.90 , 50.00 , 937.00 , 2370.00 , 35.00
423937 , 2024-08-16 15:00:57 , 32.30 , 50.00 , 937.00 , 2470.00 , 34.80
423936 , 2024-08-16 14:59:34 , 31.90 , 49.00 , 937.00 , 2600.00 , 34.80
423935 , 2024-08-16 14:58:11 , 31.60 , 51.00 , 937.00 , 2510.00 , 34.70
423934 , 2024-08-16 14:56:47 , 32.20 , 50.00 , 937.00 , 2510.00 , 34.80
423933 , 2024-08-16 14:55:24 , 31.60 , 51.00 , 937.00 , 2370.00 , 34.50
423932 , 2024-08-16 14:54:00 , 31.10 , 50.00 , 937.00 , 2480.00 , 34.50
423931 , 2024-08-16 14:50:04 , 31.40 , 51.00 , 937.00 , 2210.00 , 34.50
423930 , 2024-08-16 14:48:40 , 31.50 , 50.00 , 937.00 , 2290.00 , 34.60
423929 , 2024-08-16 14:47:17 , 31.40 , 50.00 , 937.00 , 2290.00 , 34.70
423928 , 2024-08-16 14:45:54 , 31.60 , 51.00 , 937.00 , 2260.00 , 34.60
423927 , 2024-08-16 14:44:30 , 31.50 , 51.00 , 937.00 , 2650.00 , 34.60
423926 , 2024-08-16 14:43:07 , 31.60 , 51.00 , 937.00 , 2350.00 , 34.50
423925 , 2024-08-16 14:41:43 , 31.20 , 52.00 , 937.00 , 2200.00 , 34.40
423924 , 2024-08-16 14:40:20 , 30.90 , 52.00 , 937.00 , 2570.00 , 34.40
423923 , 2024-08-16 14:38:56 , 31.20 , 51.00 , 937.00 , 2330.00 , 34.40
423922 , 2024-08-16 14:37:33 , 31.40 , 51.00 , 937.00 , 2510.00 , 34.40
423921 , 2024-08-16 14:36:09 , 31.40 , 50.00 , 937.00 , 2120.00 , 34.40
423920 , 2024-08-16 14:34:46 , 31.50 , 50.00 , 937.00 , 2720.00 , 34.20
423919 , 2024-08-16 14:33:22 , 31.40 , 52.00 , 937.00 , 2980.00 , 34.10
423918 , 2024-08-16 14:31:59 , 31.00 , 52.00 , 937.00 , 2470.00 , 34.10
423917 , 2024-08-16 14:30:35 , 31.10 , 52.00 , 937.00 , 2190.00 , 34.10
423916 , 2024-08-16 14:29:12 , 31.50 , 50.00 , 937.00 , 1950.00 , 34.10
423915 , 2024-08-16 14:27:48 , 31.40 , 52.00 , 937.00 , 2120.00 , 34.10
423914 , 2024-08-16 14:26:25 , 31.20 , 52.00 , 937.00 , 2110.00 , 34.10
423913 , 2024-08-16 14:25:01 , 31.20 , 52.00 , 937.00 , 2140.00 , 34.10
423912 , 2024-08-16 14:23:38 , 31.00 , 51.00 , 937.00 , 1850.00 , 33.90
423911 , 2024-08-16 14:22:15 , 31.50 , 50.00 , 937.00 , 1800.00 , 33.90
423910 , 2024-08-16 14:20:51 , 31.30 , 51.00 , 937.00 , 2050.00 , 33.80
423909 , 2024-08-16 14:19:28 , 31.30 , 51.00 , 937.00 , 1920.00 , 33.70
423908 , 2024-08-16 14:18:04 , 31.40 , 52.00 , 937.00 , 2030.00 , 33.60
423907 , 2024-08-16 14:16:41 , 31.00 , 52.00 , 937.00 , 2300.00 , 33.40
423906 , 2024-08-16 14:15:18 , 30.40 , 53.00 , 937.00 , 1760.00 , 33.40
423905 , 2024-08-16 14:13:54 , 30.40 , 53.00 , 937.00 , 1920.00 , 33.40
423904 , 2024-08-16 14:12:31 , 30.20 , 53.00 , 937.00 , 1780.00 , 33.40
423903 , 2024-08-16 14:11:08 , 30.10 , 53.00 , 937.00 , 1860.00 , 33.40
423902 , 2024-08-16 14:09:44 , 30.20 , 54.00 , 937.00 , 1830.00 , 33.40
423901 , 2024-08-16 14:08:21 , 29.60 , 56.00 , 937.00 , 1600.00 , 33.30
423900 , 2024-08-16 14:06:57 , 29.70 , 54.00 , 938.00 , 1790.00 , 33.30
423899 , 2024-08-16 14:05:33 , 29.70 , 55.00 , 938.00 , 1880.00 , 33.30
423898 , 2024-08-16 14:04:10 , 29.80 , 54.00 , 937.00 , 1640.00 , 33.20
423897 , 2024-08-16 14:02:46 , 29.90 , 55.00 , 937.00 , 1570.00 , 33.20
423896 , 2024-08-16 14:01:22 , 29.70 , 55.00 , 937.00 , 1640.00 , 33.20
423895 , 2024-08-16 13:59:59 , 29.80 , 54.00 , 937.00 , 1730.00 , 33.40
423894 , 2024-08-16 13:58:35 , 29.90 , 54.00 , 937.00 , 1540.00 , 33.40
423893 , 2024-08-16 13:57:12 , 30.10 , 54.00 , 937.00 , 1630.00 , 33.40
423892 , 2024-08-16 13:55:48 , 30.10 , 54.00 , 937.00 , 1610.00 , 33.30
423891 , 2024-08-16 13:54:25 , 30.20 , 53.00 , 937.00 , 1470.00 , 33.40
423890 , 2024-08-16 13:53:01 , 30.70 , 52.00 , 938.00 , 1450.00 , 33.30
423889 , 2024-08-16 13:51:38 , 30.70 , 54.00 , 937.00 , 1430.00 , 33.20
423888 , 2024-08-16 13:50:14 , 30.40 , 52.00 , 937.00 , 1470.00 , 33.20
423887 , 2024-08-16 13:48:51 , 30.60 , 54.00 , 938.00 , 1700.00 , 33.10
423886 , 2024-08-16 13:47:27 , 30.60 , 54.00 , 938.00 , 1780.00 , 32.90
423885 , 2024-08-16 13:46:04 , 30.30 , 54.00 , 938.00 , 1310.00 , 32.90
423884 , 2024-08-16 13:44:41 , 30.00 , 55.00 , 938.00 , 1300.00 , 32.80
423883 , 2024-08-16 13:43:18 , 29.90 , 55.00 , 938.00 , 1520.00 , 32.80
423882 , 2024-08-16 13:41:54 , 29.60 , 55.00 , 938.00 , 1430.00 , 32.80
423881 , 2024-08-16 13:40:31 , 30.40 , 54.00 , 938.00 , 1830.00 , 32.90
423880 , 2024-08-16 13:39:07 , 30.60 , 54.00 , 938.00 , 1420.00 , 32.80
423879 , 2024-08-16 13:37:44 , 30.40 , 53.00 , 938.00 , 1260.00 , 32.60
423878 , 2024-08-16 13:36:20 , 29.90 , 54.00 , 938.00 , 1660.00 , 32.50
423877 , 2024-08-16 13:34:57 , 29.60 , 55.00 , 938.00 , 1260.00 , 32.40
423876 , 2024-08-16 13:33:34 , 29.50 , 56.00 , 938.00 , 1350.00 , 32.50
423875 , 2024-08-16 13:32:10 , 29.30 , 56.00 , 938.00 , 1350.00 , 32.40
423874 , 2024-08-16 13:30:47 , 28.90 , 55.00 , 938.00 , 1330.00 , 32.50
423873 , 2024-08-16 13:29:23 , 29.30 , 54.00 , 938.00 , 1480.00 , 32.40
423872 , 2024-08-16 13:28:00 , 29.40 , 55.00 , 938.00 , 1850.00 , 32.40
423871 , 2024-08-16 13:24:22 , 29.10 , 56.00 , 938.00 , 1120.00 , 32.10
423870 , 2024-08-16 13:22:58 , 29.10 , 56.00 , 938.00 , 1040.00 , 32.10
423869 , 2024-08-16 13:21:35 , 29.20 , 56.00 , 938.00 , 1220.00 , 32.10
423868 , 2024-08-16 13:20:11 , 29.40 , 56.00 , 938.00 , 1230.00 , 32.10
423867 , 2024-08-16 13:18:48 , 29.60 , 55.00 , 938.00 , 1190.00 , 32.00
423866 , 2024-08-16 13:17:24 , 29.70 , 56.00 , 938.00 , 1110.00 , 31.80
423865 , 2024-08-16 13:16:01 , 29.50 , 56.00 , 938.00 , 1170.00 , 31.60
423864 , 2024-08-16 13:14:38 , 29.10 , 56.00 , 938.00 , 1220.00 , 31.50
423863 , 2024-08-16 13:13:14 , 28.60 , 56.00 , 938.00 , 960.00 , 31.40
423862 , 2024-08-16 13:11:51 , 28.70 , 58.00 , 938.00 , 1250.00 , 31.40
423861 , 2024-08-16 13:10:27 , 28.20 , 58.00 , 938.00 , 1070.00 , 31.30
423860 , 2024-08-16 13:09:04 , 28.00 , 58.00 , 938.00 , 1060.00 , 31.40
423859 , 2024-08-16 13:07:40 , 29.00 , 59.00 , 938.00 , 1050.00 , 31.40
423858 , 2024-08-16 13:06:17 , 28.80 , 59.00 , 938.00 , 1080.00 , 31.30
423857 , 2024-08-16 13:04:53 , 28.60 , 60.00 , 938.00 , 1080.00 , 31.20
423856 , 2024-08-16 13:03:30 , 28.60 , 59.00 , 938.00 , 1260.00 , 31.20
423855 , 2024-08-16 13:02:06 , 28.50 , 59.00 , 938.00 , 1180.00 , 31.10
423854 , 2024-08-16 13:00:43 , 28.50 , 60.00 , 938.00 , 1170.00 , 31.10
423853 , 2024-08-16 12:59:19 , 28.40 , 60.00 , 938.00 , 890.00 , 31.10
423852 , 2024-08-16 12:57:56 , 28.20 , 59.00 , 938.00 , 940.00 , 31.10
423851 , 2024-08-16 12:56:32 , 27.90 , 60.00 , 938.00 , 1130.00 , 31.20
423850 , 2024-08-16 12:55:09 , 27.80 , 60.00 , 938.00 , 930.00 , 31.20
423849 , 2024-08-16 12:53:45 , 28.00 , 59.00 , 938.00 , 1250.00 , 31.20
423848 , 2024-08-16 12:52:22 , 28.70 , 58.00 , 938.00 , 980.00 , 31.10
423847 , 2024-08-16 12:50:58 , 28.70 , 58.00 , 938.00 , 1110.00 , 31.10
423846 , 2024-08-16 12:49:35 , 28.70 , 59.00 , 938.00 , 1020.00 , 30.90
423845 , 2024-08-16 12:48:11 , 28.70 , 59.00 , 938.00 , 1030.00 , 30.90
423844 , 2024-08-16 12:46:48 , 28.70 , 58.00 , 938.00 , 1070.00 , 30.80
423843 , 2024-08-16 12:45:24 , 28.60 , 58.00 , 938.00 , 950.00 , 30.80
423842 , 2024-08-16 12:44:00 , 28.40 , 60.00 , 938.00 , 920.00 , 30.80
423841 , 2024-08-16 12:42:37 , 28.40 , 60.00 , 938.00 , 830.00 , 30.80
423840 , 2024-08-16 12:41:13 , 28.10 , 61.00 , 938.00 , 910.00 , 30.60
423839 , 2024-08-16 12:39:50 , 27.80 , 60.00 , 938.00 , 970.00 , 30.70
423838 , 2024-08-16 12:38:27 , 27.50 , 60.00 , 938.00 , 910.00 , 30.70
423837 , 2024-08-16 12:37:03 , 27.60 , 60.00 , 938.00 , 720.00 , 30.80
423836 , 2024-08-16 12:35:40 , 27.80 , 60.00 , 938.00 , 740.00 , 30.70
423835 , 2024-08-16 12:34:17 , 27.70 , 62.00 , 938.00 , 710.00 , 30.60
423834 , 2024-08-16 12:32:53 , 27.50 , 62.00 , 938.00 , 680.00 , 30.60
423833 , 2024-08-16 12:31:30 , 27.60 , 61.00 , 938.00 , 690.00 , 30.50
423832 , 2024-08-16 12:30:07 , 27.80 , 62.00 , 938.00 , 640.00 , 30.50
423831 , 2024-08-16 12:28:43 , 27.50 , 61.00 , 938.00 , 690.00 , 30.40
423830 , 2024-08-16 12:27:20 , 27.50 , 62.00 , 938.00 , 630.00 , 30.30
423829 , 2024-08-16 12:25:56 , 27.70 , 61.00 , 938.00 , 700.00 , 30.20
423828 , 2024-08-16 12:24:33 , 27.50 , 62.00 , 938.00 , 820.00 , 30.10
423827 , 2024-08-16 12:23:10 , 27.20 , 63.00 , 938.00 , 740.00 , 30.10
423826 , 2024-08-16 12:21:46 , 27.20 , 62.00 , 938.00 , 1760.00 , 30.10
423825 , 2024-08-16 12:20:23 , 27.40 , 62.00 , 938.00 , 820.00 , 30.10
423824 , 2024-08-16 12:18:59 , 27.30 , 62.00 , 938.00 , 550.00 , 30.00
423823 , 2024-08-16 12:17:36 , 27.00 , 63.00 , 938.00 , 610.00 , 29.90
423822 , 2024-08-16 12:16:12 , 27.40 , 63.00 , 938.00 , 730.00 , 29.90
423821 , 2024-08-16 12:14:49 , 27.40 , 62.00 , 938.00 , 570.00 , 29.80
423820 , 2024-08-16 12:13:25 , 27.60 , 62.00 , 938.00 , 630.00 , 29.80
423819 , 2024-08-16 12:12:02 , 27.50 , 63.00 , 938.00 , 610.00 , 29.60
423818 , 2024-08-16 12:10:38 , 27.20 , 63.00 , 938.00 , 660.00 , 29.40
423817 , 2024-08-16 12:09:15 , 27.10 , 64.00 , 938.00 , 540.00 , 29.30
423816 , 2024-08-16 12:07:51 , 26.90 , 64.00 , 938.00 , 710.00 , 29.20
423815 , 2024-08-16 12:06:28 , 27.00 , 63.00 , 938.00 , 800.00 , 29.20
423814 , 2024-08-16 12:05:05 , 26.90 , 63.00 , 938.00 , 660.00 , 29.10
423813 , 2024-08-16 12:03:41 , 26.90 , 63.00 , 938.00 , 540.00 , 29.10
423812 , 2024-08-16 12:02:18 , 27.10 , 64.00 , 938.00 , 810.00 , 29.10
423811 , 2024-08-16 11:59:04 , 26.40 , 65.00 , 938.00 , 880.00 , 28.80
423810 , 2024-08-16 11:57:40 , 26.20 , 66.00 , 938.00 , 620.00 , 28.80
423809 , 2024-08-16 11:56:17 , 26.10 , 65.00 , 938.00 , 530.00 , 28.80
423808 , 2024-08-16 11:54:53 , 26.30 , 66.00 , 938.00 , 370.00 , 28.60
423807 , 2024-08-16 11:53:30 , 26.30 , 65.00 , 938.00 , 710.00 , 28.60
423806 , 2024-08-16 11:52:06 , 26.30 , 65.00 , 938.00 , 320.00 , 28.40
423805 , 2024-08-16 11:50:43 , 26.50 , 66.00 , 938.00 , 350.00 , 28.30
423804 , 2024-08-16 11:49:19 , 26.40 , 65.00 , 938.00 , 330.00 , 28.20
423803 , 2024-08-16 11:47:56 , 26.30 , 66.00 , 938.00 , 400.00 , 28.10
423802 , 2024-08-16 11:46:32 , 26.40 , 65.00 , 938.00 , 600.00 , 28.10
423801 , 2024-08-16 11:45:09 , 26.60 , 65.00 , 938.00 , 540.00 , 28.10
423800 , 2024-08-16 11:43:45 , 26.50 , 66.00 , 938.00 , 590.00 , 27.90
423799 , 2024-08-16 11:42:22 , 26.50 , 66.00 , 938.00 , 510.00 , 27.80
423798 , 2024-08-16 11:40:58 , 26.40 , 67.00 , 938.00 , 520.00 , 27.60
423797 , 2024-08-16 11:39:34 , 26.00 , 67.00 , 938.00 , 420.00 , 27.40
423796 , 2024-08-16 11:38:11 , 25.70 , 67.00 , 938.00 , 450.00 , 27.20
423795 , 2024-08-16 11:36:47 , 25.60 , 68.00 , 938.00 , 520.00 , 27.20
423794 , 2024-08-16 11:35:24 , 25.40 , 68.00 , 938.00 , 490.00 , 27.20
423793 , 2024-08-16 11:34:01 , 25.30 , 69.00 , 938.00 , 540.00 , 27.10
423792 , 2024-08-16 11:32:37 , 25.40 , 70.00 , 938.00 , 340.00 , 27.10
423791 , 2024-08-16 11:31:14 , 25.20 , 69.00 , 938.00 , 380.00 , 27.10
423790 , 2024-08-16 11:29:50 , 24.80 , 70.00 , 938.00 , 330.00 , 27.10
423789 , 2024-08-16 11:28:27 , 24.70 , 70.00 , 938.00 , 410.00 , 27.10
423788 , 2024-08-16 11:27:03 , 25.00 , 70.00 , 938.00 , 320.00 , 27.10
423787 , 2024-08-16 11:25:40 , 25.10 , 70.00 , 938.00 , 350.00 , 27.10
423786 , 2024-08-16 11:24:17 , 25.20 , 70.00 , 938.00 , 410.00 , 27.10
423785 , 2024-08-16 11:22:53 , 25.30 , 69.00 , 938.00 , 420.00 , 27.10
423784 , 2024-08-16 11:21:29 , 25.30 , 70.00 , 938.00 , 490.00 , 27.00
423783 , 2024-08-16 11:20:06 , 25.10 , 71.00 , 938.00 , 460.00 , 26.90
423782 , 2024-08-16 11:18:42 , 24.90 , 71.00 , 938.00 , 320.00 , 26.80
423781 , 2024-08-16 11:17:19 , 24.70 , 72.00 , 938.00 , 620.00 , 26.80
423780 , 2024-08-16 11:15:55 , 24.50 , 71.00 , 938.00 , 440.00 , 26.80
423779 , 2024-08-16 11:14:32 , 24.90 , 71.00 , 938.00 , 520.00 , 26.80
423778 , 2024-08-16 11:13:08 , 25.00 , 71.00 , 938.00 , 290.00 , 26.80
423777 , 2024-08-16 11:11:45 , 24.80 , 71.00 , 938.00 , 340.00 , 26.90
423776 , 2024-08-16 11:10:21 , 25.30 , 69.00 , 938.00 , 390.00 , 26.90
423775 , 2024-08-16 11:08:58 , 25.30 , 70.00 , 938.00 , 360.00 , 27.00
423774 , 2024-08-16 11:07:34 , 25.10 , 70.00 , 938.00 , 280.00 , 26.90
423773 , 2024-08-16 11:06:10 , 25.00 , 71.00 , 938.00 , 270.00 , 26.80
423772 , 2024-08-16 11:04:47 , 24.90 , 71.00 , 938.00 , 310.00 , 26.60
423771 , 2024-08-16 11:03:24 , 24.70 , 71.00 , 938.00 , 270.00 , 26.60
423770 , 2024-08-16 11:02:00 , 24.50 , 72.00 , 938.00 , 420.00 , 26.60
423769 , 2024-08-16 11:00:37 , 24.40 , 71.00 , 938.00 , 360.00 , 26.60
423768 , 2024-08-16 10:59:13 , 24.50 , 71.00 , 938.00 , 320.00 , 26.60
423767 , 2024-08-16 10:57:49 , 24.40 , 72.00 , 938.00 , 250.00 , 26.50
423766 , 2024-08-16 10:56:26 , 24.30 , 72.00 , 938.00 , 300.00 , 26.40
423765 , 2024-08-16 10:55:03 , 24.30 , 72.00 , 938.00 , 230.00 , 26.40
423764 , 2024-08-16 10:53:39 , 24.20 , 73.00 , 938.00 , 250.00 , 26.40
423763 , 2024-08-16 10:52:16 , 24.10 , 73.00 , 938.00 , 250.00 , 26.50
423762 , 2024-08-16 10:50:52 , 24.20 , 73.00 , 938.00 , 330.00 , 26.40
423761 , 2024-08-16 10:49:29 , 24.30 , 72.00 , 938.00 , 280.00 , 26.30
423760 , 2024-08-16 10:48:05 , 24.20 , 73.00 , 938.00 , 220.00 , 26.20
423759 , 2024-08-16 10:46:42 , 23.90 , 73.00 , 938.00 , 290.00 , 26.20
423758 , 2024-08-16 10:45:18 , 23.90 , 74.00 , 939.00 , 340.00 , 26.10
423757 , 2024-08-16 10:43:55 , 23.80 , 73.00 , 939.00 , 300.00 , 26.10
423756 , 2024-08-16 10:42:31 , 24.00 , 73.00 , 939.00 , 430.00 , 26.10
423755 , 2024-08-16 10:41:08 , 24.10 , 72.00 , 939.00 , 200.00 , 26.10
423754 , 2024-08-16 10:39:44 , 24.10 , 73.00 , 938.00 , 370.00 , 26.00
423753 , 2024-08-16 10:38:21 , 23.80 , 73.00 , 938.00 , 360.00 , 25.90
423752 , 2024-08-16 10:36:57 , 23.80 , 73.00 , 938.00 , 470.00 , 26.00
423751 , 2024-08-16 10:34:03 , 23.80 , 73.00 , 939.00 , 320.00 , 25.90
423750 , 2024-08-16 10:32:39 , 23.80 , 73.00 , 939.00 , 330.00 , 25.80
423749 , 2024-08-16 10:31:16 , 24.00 , 73.00 , 939.00 , 280.00 , 25.80
423748 , 2024-08-16 10:29:52 , 24.00 , 72.00 , 938.00 , 420.00 , 25.80
423747 , 2024-08-16 10:28:29 , 23.90 , 72.00 , 938.00 , 310.00 , 25.80
423746 , 2024-08-16 10:27:05 , 23.80 , 73.00 , 938.00 , 420.00 , 25.80
423745 , 2024-08-16 10:25:42 , 23.90 , 72.00 , 938.00 , 160.00 , 25.80
423744 , 2024-08-16 10:24:18 , 23.90 , 74.00 , 939.00 , 270.00 , 25.80
423743 , 2024-08-16 10:22:55 , 23.80 , 74.00 , 939.00 , 210.00 , 25.70
423742 , 2024-08-16 10:21:31 , 23.60 , 74.00 , 939.00 , 320.00 , 25.60
423741 , 2024-08-16 10:20:08 , 23.60 , 74.00 , 939.00 , 330.00 , 25.60
423740 , 2024-08-16 10:18:45 , 23.70 , 74.00 , 939.00 , 340.00 , 25.60
423739 , 2024-08-16 10:17:21 , 23.70 , 73.00 , 939.00 , 270.00 , 25.60
423738 , 2024-08-16 10:15:58 , 23.60 , 73.00 , 939.00 , 390.00 , 25.50
423737 , 2024-08-16 10:14:34 , 23.60 , 73.00 , 939.00 , 350.00 , 25.40
423736 , 2024-08-16 10:13:11 , 23.50 , 73.00 , 938.00 , 340.00 , 25.40
423735 , 2024-08-16 10:11:47 , 23.40 , 73.00 , 938.00 , 750.00 , 25.30
423734 , 2024-08-16 10:10:24 , 23.40 , 72.00 , 939.00 , 350.00 , 25.30
423733 , 2024-08-16 10:09:00 , 23.40 , 73.00 , 939.00 , 340.00 , 25.20
423732 , 2024-08-16 10:07:37 , 23.50 , 73.00 , 939.00 , 400.00 , 25.20
423731 , 2024-08-16 10:06:13 , 23.40 , 73.00 , 939.00 , 380.00 , 25.20
423730 , 2024-08-16 10:04:50 , 23.40 , 73.00 , 939.00 , 200.00 , 25.20
423729 , 2024-08-16 10:03:26 , 23.40 , 73.00 , 939.00 , 350.00 , 25.10
423728 , 2024-08-16 10:02:03 , 23.30 , 74.00 , 939.00 , 290.00 , 25.10
423727 , 2024-08-16 10:00:39 , 23.20 , 74.00 , 939.00 , 310.00 , 24.90
423726 , 2024-08-16 09:59:16 , 23.00 , 74.00 , 939.00 , 290.00 , 24.90
423725 , 2024-08-16 09:57:52 , 23.00 , 75.00 , 939.00 , 320.00 , 24.90
423724 , 2024-08-16 09:56:29 , 22.90 , 76.00 , 939.00 , 380.00 , 24.90
423723 , 2024-08-16 09:55:05 , 22.90 , 75.00 , 939.00 , 210.00 , 24.90
423722 , 2024-08-16 09:53:41 , 22.90 , 76.00 , 939.00 , 270.00 , 25.10
423721 , 2024-08-16 09:52:18 , 22.80 , 76.00 , 939.00 , 340.00 , 25.10
423720 , 2024-08-16 09:50:55 , 22.90 , 76.00 , 939.00 , 250.00 , 25.10
423719 , 2024-08-16 09:49:31 , 22.90 , 76.00 , 939.00 , 380.00 , 25.10
423718 , 2024-08-16 09:48:07 , 22.90 , 76.00 , 939.00 , 270.00 , 25.10
423717 , 2024-08-16 09:46:44 , 22.90 , 76.00 , 939.00 , 260.00 , 25.00
423716 , 2024-08-16 09:45:20 , 22.80 , 77.00 , 939.00 , 280.00 , 24.90
423715 , 2024-08-16 09:43:57 , 22.60 , 78.00 , 939.00 , 190.00 , 24.90
423714 , 2024-08-16 09:42:33 , 22.50 , 77.00 , 939.00 , 430.00 , 24.90
423713 , 2024-08-16 09:41:10 , 22.40 , 77.00 , 939.00 , 140.00 , 24.90
423712 , 2024-08-16 09:39:46 , 22.40 , 77.00 , 939.00 , 280.00 , 24.90
423711 , 2024-08-16 09:38:23 , 22.40 , 77.00 , 939.00 , 420.00 , 24.90
423710 , 2024-08-16 09:37:00 , 22.40 , 77.00 , 939.00 , 120.00 , 24.90
423709 , 2024-08-16 09:35:36 , 22.40 , 78.00 , 939.00 , 410.00 , 24.90
423708 , 2024-08-16 09:34:13 , 22.30 , 78.00 , 939.00 , 300.00 , 24.90
423707 , 2024-08-16 09:32:50 , 22.30 , 78.00 , 939.00 , 300.00 , 24.90
423706 , 2024-08-16 09:31:26 , 22.20 , 78.00 , 939.00 , 240.00 , 24.90
423705 , 2024-08-16 09:30:03 , 22.20 , 77.00 , 939.00 , 290.00 , 24.90
423704 , 2024-08-16 09:28:39 , 22.30 , 78.00 , 939.00 , 250.00 , 24.90
423703 , 2024-08-16 09:27:15 , 22.30 , 78.00 , 939.00 , 250.00 , 24.90
423702 , 2024-08-16 09:25:52 , 22.20 , 78.00 , 939.00 , 250.00 , 24.90
423701 , 2024-08-16 09:24:28 , 22.20 , 78.00 , 939.00 , 310.00 , 24.90
423700 , 2024-08-16 09:23:05 , 22.20 , 76.00 , 939.00 , 260.00 , 24.80
423699 , 2024-08-16 09:21:41 , 22.20 , 77.00 , 939.00 , 320.00 , 24.80
423698 , 2024-08-16 09:20:18 , 22.20 , 77.00 , 939.00 , 340.00 , 24.90
423697 , 2024-08-16 09:18:54 , 22.20 , 77.00 , 939.00 , 290.00 , 24.90
423696 , 2024-08-16 09:17:31 , 22.30 , 76.00 , 938.00 , 340.00 , 24.90
423695 , 2024-08-16 09:16:07 , 22.40 , 77.00 , 939.00 , 230.00 , 24.90
423694 , 2024-08-16 09:14:44 , 22.40 , 77.00 , 939.00 , 380.00 , 24.90
423693 , 2024-08-16 09:13:20 , 22.30 , 78.00 , 939.00 , 340.00 , 24.90
423692 , 2024-08-16 09:11:57 , 22.20 , 78.00 , 939.00 , 210.00 , 24.90
423691 , 2024-08-16 09:09:22 , 22.30 , 78.00 , 938.00 , 310.00 , 24.80
423690 , 2024-08-16 09:07:58 , 22.50 , 78.00 , 939.00 , 600.00 , 24.80
423689 , 2024-08-16 09:06:35 , 22.30 , 78.00 , 939.00 , 200.00 , 24.70
423688 , 2024-08-16 09:05:11 , 22.30 , 78.00 , 939.00 , 250.00 , 24.80
423687 , 2024-08-16 09:03:48 , 22.20 , 78.00 , 939.00 , 230.00 , 24.70
423686 , 2024-08-16 09:02:24 , 22.10 , 79.00 , 938.00 , 250.00 , 24.70
423685 , 2024-08-16 09:01:01 , 22.10 , 79.00 , 938.00 , 230.00 , 24.80
423684 , 2024-08-16 08:59:37 , 22.00 , 80.00 , 938.00 , 340.00 , 24.80
423683 , 2024-08-16 08:58:14 , 21.90 , 80.00 , 938.00 , 320.00 , 24.80
423682 , 2024-08-16 08:56:50 , 22.00 , 80.00 , 938.00 , 220.00 , 24.80
423681 , 2024-08-16 08:55:26 , 22.20 , 80.00 , 938.00 , 330.00 , 24.80
423680 , 2024-08-16 08:54:03 , 22.20 , 80.00 , 938.00 , 320.00 , 24.80
423679 , 2024-08-16 08:52:39 , 22.30 , 79.00 , 938.00 , 190.00 , 24.80
423678 , 2024-08-16 08:51:16 , 22.40 , 80.00 , 938.00 , 180.00 , 24.80
423677 , 2024-08-16 08:49:52 , 22.40 , 79.00 , 938.00 , 190.00 , 24.80
423676 , 2024-08-16 08:48:29 , 22.70 , 78.00 , 938.00 , 360.00 , 24.90
423675 , 2024-08-16 08:47:05 , 22.70 , 79.00 , 938.00 , 280.00 , 24.90
423674 , 2024-08-16 08:45:42 , 22.60 , 79.00 , 938.00 , 240.00 , 24.80
423673 , 2024-08-16 08:44:18 , 22.50 , 79.00 , 938.00 , 380.00 , 24.80
423672 , 2024-08-16 08:42:55 , 22.40 , 80.00 , 938.00 , 200.00 , 24.80
423671 , 2024-08-16 08:41:32 , 22.30 , 80.00 , 938.00 , 450.00 , 24.70
423670 , 2024-08-16 08:40:08 , 22.20 , 80.00 , 938.00 , 340.00 , 24.60
423669 , 2024-08-16 08:38:45 , 22.10 , 80.00 , 938.00 , 290.00 , 24.60
423668 , 2024-08-16 08:37:21 , 22.10 , 80.00 , 938.00 , 280.00 , 24.50
423667 , 2024-08-16 08:35:58 , 22.00 , 81.00 , 938.00 , 260.00 , 24.40
423666 , 2024-08-16 08:34:35 , 21.90 , 81.00 , 938.00 , 130.00 , 24.30
423665 , 2024-08-16 08:33:11 , 21.90 , 82.00 , 938.00 , 330.00 , 24.20
423664 , 2024-08-16 08:31:48 , 21.80 , 82.00 , 938.00 , 170.00 , 24.20
423663 , 2024-08-16 08:30:24 , 21.80 , 82.00 , 938.00 , 220.00 , 24.30
423662 , 2024-08-16 08:29:00 , 21.80 , 82.00 , 938.00 , 260.00 , 24.40
423661 , 2024-08-16 08:27:37 , 21.70 , 82.00 , 938.00 , 130.00 , 24.40
423660 , 2024-08-16 08:26:13 , 21.60 , 83.00 , 938.00 , 180.00 , 24.40
423659 , 2024-08-16 08:24:50 , 21.70 , 83.00 , 938.00 , 220.00 , 24.50
423658 , 2024-08-16 08:23:26 , 21.70 , 82.00 , 938.00 , 220.00 , 24.50
423657 , 2024-08-16 08:22:03 , 21.80 , 82.00 , 938.00 , 140.00 , 24.50
423656 , 2024-08-16 08:20:39 , 21.90 , 82.00 , 938.00 , 240.00 , 24.60
423655 , 2024-08-16 08:19:16 , 22.10 , 81.00 , 938.00 , 190.00 , 24.60
423654 , 2024-08-16 08:17:52 , 22.20 , 80.00 , 938.00 , 260.00 , 24.60
423653 , 2024-08-16 08:16:29 , 22.10 , 81.00 , 938.00 , 320.00 , 24.60
423652 , 2024-08-16 08:15:06 , 22.10 , 81.00 , 938.00 , 150.00 , 24.60
423651 , 2024-08-16 08:13:42 , 22.10 , 81.00 , 938.00 , 260.00 , 24.70
423650 , 2024-08-16 08:12:19 , 22.00 , 82.00 , 938.00 , 170.00 , 24.60
423649 , 2024-08-16 08:10:55 , 21.90 , 82.00 , 938.00 , 170.00 , 24.50
423648 , 2024-08-16 08:09:32 , 21.70 , 83.00 , 938.00 , 260.00 , 24.60
423647 , 2024-08-16 08:08:08 , 21.50 , 83.00 , 938.00 , 170.00 , 24.40
423646 , 2024-08-16 08:06:45 , 21.50 , 83.00 , 938.00 , 320.00 , 24.40
423645 , 2024-08-16 08:05:21 , 21.70 , 82.00 , 938.00 , 580.00 , 24.40
423644 , 2024-08-16 08:03:58 , 21.80 , 82.00 , 938.00 , 220.00 , 24.40
423643 , 2024-08-16 08:02:34 , 21.80 , 82.00 , 938.00 , 290.00 , 24.30
423642 , 2024-08-16 08:01:11 , 21.70 , 82.00 , 938.00 , 150.00 , 24.20
423641 , 2024-08-16 07:59:47 , 21.60 , 83.00 , 938.00 , 240.00 , 24.10
423640 , 2024-08-16 07:58:24 , 21.40 , 83.00 , 938.00 , 240.00 , 24.10
423639 , 2024-08-16 07:57:00 , 21.40 , 83.00 , 938.00 , 180.00 , 24.10
423638 , 2024-08-16 07:55:37 , 21.40 , 83.00 , 938.00 , 150.00 , 24.20
423637 , 2024-08-16 07:54:13 , 21.50 , 83.00 , 938.00 , 210.00 , 24.20
423636 , 2024-08-16 07:52:50 , 21.50 , 83.00 , 938.00 , 110.00 , 24.20
423635 , 2024-08-16 07:51:27 , 21.50 , 83.00 , 938.00 , 160.00 , 24.20
423634 , 2024-08-16 07:50:03 , 21.70 , 82.00 , 938.00 , 180.00 , 24.30
423633 , 2024-08-16 07:48:40 , 21.90 , 82.00 , 938.00 , 140.00 , 24.40
423632 , 2024-08-16 07:47:16 , 22.10 , 81.00 , 938.00 , 170.00 , 24.40
423631 , 2024-08-16 07:45:03 , 22.10 , 81.00 , 938.00 , 140.00 , 24.40
423630 , 2024-08-16 07:43:39 , 21.90 , 82.00 , 938.00 , 140.00 , 24.20
423629 , 2024-08-16 07:42:16 , 21.70 , 82.00 , 938.00 , 170.00 , 24.30
423628 , 2024-08-16 07:40:52 , 21.80 , 82.00 , 938.00 , 110.00 , 24.30
423627 , 2024-08-16 07:39:29 , 22.00 , 81.00 , 938.00 , 210.00 , 24.30
423626 , 2024-08-16 07:38:05 , 21.90 , 82.00 , 938.00 , 150.00 , 24.20
423625 , 2024-08-16 07:36:42 , 21.90 , 82.00 , 938.00 , 130.00 , 24.20
423624 , 2024-08-16 07:35:18 , 21.90 , 82.00 , 938.00 , 150.00 , 24.20
423623 , 2024-08-16 07:33:55 , 21.70 , 82.00 , 938.00 , 140.00 , 24.10
423622 , 2024-08-16 07:32:31 , 21.60 , 83.00 , 938.00 , 150.00 , 24.10
423621 , 2024-08-16 07:31:07 , 21.50 , 83.00 , 938.00 , 180.00 , 24.10
423620 , 2024-08-16 07:29:44 , 21.40 , 83.00 , 938.00 , 120.00 , 24.00
423619 , 2024-08-16 07:28:21 , 21.50 , 83.00 , 938.00 , 120.00 , 24.00
423618 , 2024-08-16 07:26:57 , 21.50 , 82.00 , 938.00 , 60.00 , 23.90
423617 , 2024-08-16 07:25:34 , 21.50 , 82.00 , 938.00 , 150.00 , 23.90
423616 , 2024-08-16 07:24:11 , 21.40 , 82.00 , 938.00 , 140.00 , 23.90
423615 , 2024-08-16 07:22:47 , 21.30 , 83.00 , 938.00 , 70.00 , 23.80
423614 , 2024-08-16 07:21:24 , 21.30 , 83.00 , 938.00 , 180.00 , 23.80
423613 , 2024-08-16 07:20:00 , 21.30 , 83.00 , 938.00 , 50.00 , 23.80
423612 , 2024-08-16 07:18:37 , 21.40 , 83.00 , 938.00 , 70.00 , 23.80
423611 , 2024-08-16 07:17:14 , 21.40 , 83.00 , 938.00 , 140.00 , 23.80
423610 , 2024-08-16 07:15:50 , 21.40 , 83.00 , 938.00 , 150.00 , 23.80
423609 , 2024-08-16 07:14:27 , 21.40 , 83.00 , 938.00 , 100.00 , 23.70
423608 , 2024-08-16 07:13:04 , 21.30 , 83.00 , 938.00 , 140.00 , 23.80
423607 , 2024-08-16 07:11:40 , 21.30 , 83.00 , 938.00 , 90.00 , 23.70
423606 , 2024-08-16 07:10:17 , 21.30 , 84.00 , 938.00 , 70.00 , 23.60
423605 , 2024-08-16 07:08:53 , 21.20 , 84.00 , 938.00 , 80.00 , 23.60
423604 , 2024-08-16 07:07:30 , 21.10 , 84.00 , 938.00 , 100.00 , 23.60
423603 , 2024-08-16 07:06:06 , 21.10 , 84.00 , 938.00 , 50.00 , 23.50
423602 , 2024-08-16 07:04:43 , 21.00 , 85.00 , 938.00 , 90.00 , 23.50
423601 , 2024-08-16 07:03:20 , 20.90 , 85.00 , 938.00 , 80.00 , 23.50
423600 , 2024-08-16 07:01:56 , 20.80 , 86.00 , 938.00 , 150.00 , 23.40
423599 , 2024-08-16 07:00:33 , 20.80 , 86.00 , 938.00 , 180.00 , 23.40
423598 , 2024-08-16 06:59:09 , 20.70 , 86.00 , 939.00 , 130.00 , 23.40
423597 , 2024-08-16 06:57:46 , 20.70 , 86.00 , 939.00 , 110.00 , 23.40
423596 , 2024-08-16 06:56:22 , 20.60 , 86.00 , 939.00 , 110.00 , 23.40
423595 , 2024-08-16 06:54:59 , 20.60 , 86.00 , 939.00 , 110.00 , 23.40
423594 , 2024-08-16 06:53:36 , 20.60 , 86.00 , 939.00 , 120.00 , 23.40
423593 , 2024-08-16 06:52:12 , 20.60 , 86.00 , 939.00 , 140.00 , 23.40
423592 , 2024-08-16 06:50:49 , 20.60 , 86.00 , 939.00 , 130.00 , 23.40
423591 , 2024-08-16 06:49:26 , 20.60 , 86.00 , 939.00 , 140.00 , 23.40
423590 , 2024-08-16 06:48:02 , 20.50 , 86.00 , 939.00 , 190.00 , 23.30
423589 , 2024-08-16 06:46:39 , 20.60 , 86.00 , 939.00 , 70.00 , 23.30
423588 , 2024-08-16 06:45:15 , 20.60 , 86.00 , 939.00 , 220.00 , 23.40
423587 , 2024-08-16 06:43:52 , 20.60 , 86.00 , 939.00 , 130.00 , 23.40
423586 , 2024-08-16 06:42:29 , 20.60 , 86.00 , 939.00 , 190.00 , 23.40
423585 , 2024-08-16 06:41:05 , 20.70 , 86.00 , 939.00 , 200.00 , 23.40
423584 , 2024-08-16 06:39:42 , 20.60 , 86.00 , 939.00 , 150.00 , 23.30
423583 , 2024-08-16 06:38:19 , 20.70 , 86.00 , 939.00 , 90.00 , 23.40
423582 , 2024-08-16 06:36:55 , 20.70 , 86.00 , 939.00 , 150.00 , 23.40
423581 , 2024-08-16 06:35:32 , 20.70 , 86.00 , 939.00 , 180.00 , 23.40
423580 , 2024-08-16 06:34:08 , 20.80 , 85.00 , 939.00 , 160.00 , 23.40
423579 , 2024-08-16 06:32:45 , 20.80 , 85.00 , 939.00 , 110.00 , 23.40
423578 , 2024-08-16 06:31:22 , 20.80 , 85.00 , 939.00 , 110.00 , 23.50
423577 , 2024-08-16 06:29:58 , 20.90 , 85.00 , 939.00 , 150.00 , 23.40
423576 , 2024-08-16 06:28:35 , 20.90 , 85.00 , 939.00 , 130.00 , 23.50
423575 , 2024-08-16 06:27:11 , 20.90 , 85.00 , 939.00 , 130.00 , 23.50
423574 , 2024-08-16 06:25:48 , 20.90 , 84.00 , 939.00 , 180.00 , 23.50
423573 , 2024-08-16 06:24:24 , 21.10 , 84.00 , 939.00 , 120.00 , 23.60
423572 , 2024-08-16 06:23:01 , 21.10 , 84.00 , 939.00 , 130.00 , 23.60
423571 , 2024-08-16 06:21:02 , 21.10 , 84.00 , 939.00 , 170.00 , 23.60
423570 , 2024-08-16 06:19:38 , 21.10 , 84.00 , 939.00 , 110.00 , 23.60
423569 , 2024-08-16 06:18:14 , 21.10 , 84.00 , 939.00 , 110.00 , 23.60
423568 , 2024-08-16 06:16:51 , 21.20 , 84.00 , 939.00 , 180.00 , 23.60
423567 , 2024-08-16 06:15:27 , 21.20 , 83.00 , 939.00 , 130.00 , 23.60
423566 , 2024-08-16 06:14:04 , 21.20 , 83.00 , 939.00 , 160.00 , 23.60
423565 , 2024-08-16 06:12:40 , 21.20 , 84.00 , 939.00 , 150.00 , 23.60
423564 , 2024-08-16 06:11:17 , 21.10 , 84.00 , 939.00 , 150.00 , 23.60
423563 , 2024-08-16 06:09:53 , 21.20 , 84.00 , 939.00 , 150.00 , 23.60
423562 , 2024-08-16 06:08:30 , 21.20 , 84.00 , 939.00 , 110.00 , 23.60
423561 , 2024-08-16 06:07:06 , 21.20 , 84.00 , 939.00 , 90.00 , 23.60
423560 , 2024-08-16 06:05:43 , 21.20 , 83.00 , 939.00 , 90.00 , 23.50
423559 , 2024-08-16 06:04:19 , 21.10 , 84.00 , 939.00 , 110.00 , 23.50
423558 , 2024-08-16 06:02:56 , 21.10 , 84.00 , 939.00 , 80.00 , 23.50
423557 , 2024-08-16 06:01:33 , 21.00 , 84.00 , 939.00 , 200.00 , 23.40
423556 , 2024-08-16 06:00:09 , 20.90 , 85.00 , 939.00 , 220.00 , 23.40
423555 , 2024-08-16 05:58:46 , 20.80 , 85.00 , 939.00 , 140.00 , 23.40
423554 , 2024-08-16 05:57:23 , 20.70 , 85.00 , 939.00 , 110.00 , 23.40
423553 , 2024-08-16 05:56:00 , 20.70 , 85.00 , 939.00 , 170.00 , 23.40
423552 , 2024-08-16 05:54:36 , 20.70 , 85.00 , 939.00 , 70.00 , 23.40
423551 , 2024-08-16 05:53:13 , 20.80 , 85.00 , 939.00 , 130.00 , 23.40
423550 , 2024-08-16 05:51:50 , 20.80 , 85.00 , 939.00 , 90.00 , 23.40
423549 , 2024-08-16 05:50:27 , 20.80 , 85.00 , 939.00 , 200.00 , 23.40
423548 , 2024-08-16 05:49:04 , 20.70 , 85.00 , 939.00 , 90.00 , 23.40
423547 , 2024-08-16 05:47:41 , 20.60 , 86.00 , 939.00 , 100.00 , 23.40
423546 , 2024-08-16 05:46:18 , 20.60 , 86.00 , 939.00 , 90.00 , 23.40
423545 , 2024-08-16 05:44:54 , 20.50 , 86.00 , 939.00 , 90.00 , 23.50
423544 , 2024-08-16 05:43:31 , 20.50 , 86.00 , 939.00 , 130.00 , 23.50
423543 , 2024-08-16 05:42:08 , 20.50 , 86.00 , 939.00 , 160.00 , 23.60
423542 , 2024-08-16 05:40:45 , 20.60 , 86.00 , 939.00 , 170.00 , 23.60
423541 , 2024-08-16 05:39:22 , 20.70 , 86.00 , 939.00 , 130.00 , 23.60
423540 , 2024-08-16 05:37:59 , 20.80 , 85.00 , 939.00 , 100.00 , 23.60
423539 , 2024-08-16 05:36:36 , 20.80 , 85.00 , 939.00 , 70.00 , 23.60
423538 , 2024-08-16 05:35:13 , 20.90 , 84.00 , 939.00 , 80.00 , 23.70
423537 , 2024-08-16 05:33:49 , 21.00 , 84.00 , 939.00 , 120.00 , 23.70
423536 , 2024-08-16 05:32:26 , 21.10 , 84.00 , 939.00 , 70.00 , 23.70
423535 , 2024-08-16 05:31:03 , 21.30 , 83.00 , 939.00 , 140.00 , 23.80
423534 , 2024-08-16 05:29:40 , 21.50 , 79.00 , 939.00 , 100.00 , 23.70
423533 , 2024-08-16 05:28:17 , 21.60 , 79.00 , 939.00 , 70.00 , 23.60
423532 , 2024-08-16 05:26:53 , 21.70 , 79.00 , 939.00 , 60.00 , 23.60
423531 , 2024-08-16 05:25:30 , 21.70 , 80.00 , 939.00 , 110.00 , 23.50
423530 , 2024-08-16 05:24:07 , 21.60 , 81.00 , 939.00 , 100.00 , 23.40
423529 , 2024-08-16 05:22:44 , 21.50 , 82.00 , 939.00 , 110.00 , 23.20
423528 , 2024-08-16 05:21:21 , 21.40 , 83.00 , 939.00 , 80.00 , 23.20
423527 , 2024-08-16 05:19:58 , 21.30 , 83.00 , 939.00 , 90.00 , 23.00
423526 , 2024-08-16 05:18:35 , 21.20 , 84.00 , 939.00 , 80.00 , 22.80
423525 , 2024-08-16 05:17:11 , 21.10 , 84.00 , 939.00 , 80.00 , 22.70
423524 , 2024-08-16 05:15:48 , 21.00 , 85.00 , 939.00 , 40.00 , 22.60
423523 , 2024-08-16 05:14:25 , 20.90 , 85.00 , 939.00 , 50.00 , 22.50
423522 , 2024-08-16 05:13:02 , 20.90 , 85.00 , 939.00 , 50.00 , 22.30
423521 , 2024-08-16 05:11:39 , 20.90 , 85.00 , 939.00 , 0.00 , 22.20
423520 , 2024-08-16 05:10:16 , 20.80 , 85.00 , 939.00 , 40.00 , 22.00
423519 , 2024-08-16 05:08:52 , 20.70 , 86.00 , 939.00 , 40.00 , 21.70
423518 , 2024-08-16 05:07:29 , 20.60 , 86.00 , 939.00 , 20.00 , 21.40
423517 , 2024-08-16 05:06:06 , 20.50 , 86.00 , 939.00 , 20.00 , 21.20
423516 , 2024-08-16 05:04:43 , 20.40 , 87.00 , 939.00 , 20.00 , 20.90
423515 , 2024-08-16 05:03:20 , 20.30 , 87.00 , 939.00 , 10.00 , 20.70
423514 , 2024-08-16 05:01:57 , 20.30 , 88.00 , 939.00 , 0.00 , 20.50
423512 , 2024-08-15 23:57:55 , 23.00 , 70.00 , 939.00 , 370.00 , 25.60
423511 , 2024-08-15 23:56:32 , 23.10 , 70.00 , 939.00 , 330.00 , 25.80
423510 , 2024-08-15 23:55:09 , 23.10 , 70.00 , 939.00 , 330.00 , 25.80
423509 , 2024-08-15 23:53:46 , 23.20 , 70.00 , 939.00 , 330.00 , 25.80
423508 , 2024-08-15 23:52:23 , 23.40 , 69.00 , 939.00 , 350.00 , 25.90
423507 , 2024-08-15 23:51:00 , 23.40 , 69.00 , 939.00 , 710.00 , 25.80
423506 , 2024-08-15 23:49:37 , 23.50 , 68.00 , 939.00 , 660.00 , 25.90
423505 , 2024-08-15 23:48:13 , 23.60 , 68.00 , 939.00 , 400.00 , 25.80
423513 , 2024-08-15 23:47:08 , 20.20 , 88.00 , 939.00 , 110.00 , 20.40
423504 , 2024-08-15 23:46:50 , 23.60 , 68.00 , 939.00 , 380.00 , 25.90
423503 , 2024-08-15 23:45:27 , 23.70 , 67.00 , 939.00 , 380.00 , 25.90
423502 , 2024-08-15 23:44:04 , 23.90 , 67.00 , 939.00 , 350.00 , 26.00
423501 , 2024-08-15 23:42:41 , 23.80 , 67.00 , 939.00 , 360.00 , 25.90
423500 , 2024-08-15 23:41:18 , 23.80 , 67.00 , 939.00 , 300.00 , 26.00
423499 , 2024-08-15 23:39:55 , 23.80 , 67.00 , 939.00 , 290.00 , 26.10
423498 , 2024-08-15 23:38:32 , 23.90 , 67.00 , 939.00 , 510.00 , 26.10
423497 , 2024-08-15 23:37:09 , 23.90 , 67.00 , 939.00 , 430.00 , 26.10
423496 , 2024-08-15 23:31:56 , 24.00 , 66.00 , 939.00 , 350.00 , 26.10
423495 , 2024-08-15 23:30:33 , 24.00 , 67.00 , 939.00 , 240.00 , 26.10
423494 , 2024-08-15 23:29:10 , 23.90 , 67.00 , 939.00 , 420.00 , 26.10
423493 , 2024-08-15 23:27:46 , 23.90 , 67.00 , 939.00 , 350.00 , 26.10
423492 , 2024-08-15 23:26:23 , 23.90 , 67.00 , 939.00 , 330.00 , 26.10
423491 , 2024-08-15 23:25:00 , 24.00 , 67.00 , 939.00 , 380.00 , 26.10
423490 , 2024-08-15 23:23:37 , 24.00 , 67.00 , 939.00 , 240.00 , 26.10
423489 , 2024-08-15 23:22:14 , 24.10 , 67.00 , 939.00 , 290.00 , 26.10
423488 , 2024-08-15 23:20:51 , 24.00 , 67.00 , 939.00 , 250.00 , 26.10
423487 , 2024-08-15 23:19:28 , 24.00 , 67.00 , 939.00 , 280.00 , 26.10
423486 , 2024-08-15 23:18:05 , 24.00 , 67.00 , 939.00 , 400.00 , 26.10
423485 , 2024-08-15 23:16:42 , 24.10 , 67.00 , 939.00 , 250.00 , 26.20
423484 , 2024-08-15 23:15:18 , 24.20 , 67.00 , 939.00 , 340.00 , 26.20
423483 , 2024-08-15 23:13:55 , 24.20 , 67.00 , 939.00 , 260.00 , 26.20
423482 , 2024-08-15 23:12:32 , 24.10 , 67.00 , 939.00 , 280.00 , 26.20
423481 , 2024-08-15 23:11:09 , 24.10 , 68.00 , 939.00 , 250.00 , 26.10
423480 , 2024-08-15 23:09:46 , 24.00 , 68.00 , 939.00 , 310.00 , 26.20
423479 , 2024-08-15 23:08:23 , 24.00 , 68.00 , 939.00 , 290.00 , 26.20
423478 , 2024-08-15 23:06:59 , 24.00 , 68.00 , 939.00 , 300.00 , 26.10
423477 , 2024-08-15 23:05:36 , 24.00 , 68.00 , 939.00 , 310.00 , 26.10
423476 , 2024-08-15 23:04:13 , 24.00 , 68.00 , 939.00 , 810.00 , 26.10
423475 , 2024-08-15 23:02:50 , 23.90 , 68.00 , 939.00 , 610.00 , 26.10
423474 , 2024-08-15 23:01:27 , 23.90 , 69.00 , 939.00 , 320.00 , 26.10
423473 , 2024-08-15 23:00:04 , 23.70 , 69.00 , 939.00 , 330.00 , 26.00
423472 , 2024-08-15 22:58:41 , 23.60 , 70.00 , 939.00 , 430.00 , 26.00
423471 , 2024-08-15 22:57:17 , 23.60 , 70.00 , 939.00 , 360.00 , 26.00
423470 , 2024-08-15 22:55:54 , 23.60 , 70.00 , 939.00 , 340.00 , 26.10
423469 , 2024-08-15 22:54:31 , 23.60 , 70.00 , 939.00 , 350.00 , 26.10
423468 , 2024-08-15 22:53:08 , 23.60 , 70.00 , 939.00 , 380.00 , 26.10
423467 , 2024-08-15 22:51:44 , 23.60 , 70.00 , 939.00 , 350.00 , 26.10
423466 , 2024-08-15 22:50:21 , 23.60 , 70.00 , 939.00 , 360.00 , 26.20
423465 , 2024-08-15 22:48:58 , 23.70 , 70.00 , 939.00 , 270.00 , 26.20
423464 , 2024-08-15 22:47:35 , 23.70 , 70.00 , 939.00 , 490.00 , 26.20
423463 , 2024-08-15 22:46:12 , 23.80 , 70.00 , 939.00 , 360.00 , 26.20
423462 , 2024-08-15 22:44:48 , 23.70 , 69.00 , 939.00 , 320.00 , 26.20
423461 , 2024-08-15 22:43:25 , 23.60 , 70.00 , 939.00 , 440.00 , 26.20
423460 , 2024-08-15 22:42:02 , 23.60 , 70.00 , 939.00 , 900.00 , 26.20
423459 , 2024-08-15 22:40:39 , 23.70 , 70.00 , 939.00 , 640.00 , 26.20
423458 , 2024-08-15 22:39:16 , 23.70 , 70.00 , 939.00 , 320.00 , 26.20
423457 , 2024-08-15 22:37:52 , 23.70 , 70.00 , 939.00 , 380.00 , 26.30
423456 , 2024-08-15 22:36:29 , 23.70 , 70.00 , 939.00 , 470.00 , 26.30
423455 , 2024-08-15 22:35:06 , 23.80 , 70.00 , 939.00 , 500.00 , 26.40
423454 , 2024-08-15 22:33:43 , 23.90 , 69.00 , 939.00 , 230.00 , 26.40
423453 , 2024-08-15 22:32:20 , 23.90 , 69.00 , 939.00 , 430.00 , 26.40
423452 , 2024-08-15 22:30:56 , 23.90 , 69.00 , 939.00 , 350.00 , 26.40
423451 , 2024-08-15 22:29:33 , 24.00 , 68.00 , 939.00 , 460.00 , 26.60
423450 , 2024-08-15 22:28:10 , 24.10 , 68.00 , 939.00 , 380.00 , 26.60
423449 , 2024-08-15 22:26:47 , 24.20 , 67.00 , 939.00 , 380.00 , 26.50
423448 , 2024-08-15 22:25:23 , 24.20 , 66.00 , 939.00 , 300.00 , 26.60
423447 , 2024-08-15 22:24:00 , 24.40 , 66.00 , 939.00 , 340.00 , 26.60
423446 , 2024-08-15 22:22:37 , 24.50 , 65.00 , 939.00 , 480.00 , 26.80
423445 , 2024-08-15 22:21:14 , 24.80 , 64.00 , 939.00 , 380.00 , 26.90
423444 , 2024-08-15 22:19:51 , 24.90 , 64.00 , 939.00 , 520.00 , 26.90
423443 , 2024-08-15 22:18:27 , 24.90 , 64.00 , 939.00 , 360.00 , 26.90
423442 , 2024-08-15 22:17:04 , 24.90 , 64.00 , 939.00 , 320.00 , 26.90
423441 , 2024-08-15 22:15:41 , 24.90 , 64.00 , 939.00 , 300.00 , 26.90
423440 , 2024-08-15 22:14:18 , 24.80 , 64.00 , 939.00 , 480.00 , 26.90
423439 , 2024-08-15 22:12:55 , 24.80 , 64.00 , 939.00 , 520.00 , 27.00
423438 , 2024-08-15 22:11:31 , 24.90 , 64.00 , 939.00 , 610.00 , 27.00
423437 , 2024-08-15 22:10:08 , 24.90 , 64.00 , 939.00 , 470.00 , 27.00
423436 , 2024-08-15 22:04:52 , 25.10 , 63.00 , 939.00 , 360.00 , 27.20
423435 , 2024-08-15 22:03:29 , 25.20 , 62.00 , 939.00 , 570.00 , 27.20
423434 , 2024-08-15 22:02:06 , 25.30 , 62.00 , 939.00 , 500.00 , 27.40
423433 , 2024-08-15 22:00:43 , 25.50 , 62.00 , 939.00 , 300.00 , 27.40
423432 , 2024-08-15 21:59:19 , 25.60 , 62.00 , 939.00 , 520.00 , 27.50
423431 , 2024-08-15 21:57:56 , 25.60 , 61.00 , 938.00 , 560.00 , 27.40
423430 , 2024-08-15 21:56:33 , 25.70 , 61.00 , 938.00 , 1100.00 , 27.40
423429 , 2024-08-15 21:55:10 , 25.80 , 61.00 , 938.00 , 1030.00 , 27.50
423428 , 2024-08-15 21:53:47 , 25.90 , 61.00 , 938.00 , 840.00 , 27.40
423427 , 2024-08-15 21:52:24 , 25.80 , 61.00 , 938.00 , 710.00 , 27.40
423426 , 2024-08-15 21:51:01 , 25.80 , 61.00 , 938.00 , 770.00 , 27.40
423425 , 2024-08-15 21:49:38 , 25.70 , 61.00 , 938.00 , 520.00 , 27.40
423424 , 2024-08-15 21:48:15 , 25.70 , 61.00 , 938.00 , 440.00 , 27.40
423423 , 2024-08-15 21:46:52 , 25.70 , 61.00 , 938.00 , 610.00 , 27.40
423422 , 2024-08-15 21:45:29 , 25.70 , 61.00 , 938.00 , 520.00 , 27.40
423421 , 2024-08-15 21:44:05 , 25.60 , 61.00 , 938.00 , 340.00 , 27.50
423420 , 2024-08-15 21:42:42 , 25.60 , 62.00 , 938.00 , 500.00 , 27.50
423419 , 2024-08-15 21:41:19 , 25.70 , 61.00 , 938.00 , 700.00 , 27.50
423418 , 2024-08-15 21:39:56 , 25.70 , 61.00 , 938.00 , 380.00 , 27.60
423417 , 2024-08-15 21:38:33 , 25.80 , 61.00 , 938.00 , 530.00 , 27.60
423416 , 2024-08-15 21:37:10 , 25.70 , 61.00 , 938.00 , 460.00 , 27.60
423415 , 2024-08-15 21:35:46 , 25.60 , 61.00 , 938.00 , 480.00 , 27.60
423414 , 2024-08-15 21:34:23 , 25.60 , 61.00 , 938.00 , 630.00 , 27.60
423413 , 2024-08-15 21:33:00 , 25.60 , 61.00 , 938.00 , 880.00 , 27.60
423412 , 2024-08-15 21:31:37 , 25.50 , 62.00 , 938.00 , 1010.00 , 27.60
423411 , 2024-08-15 21:30:14 , 25.50 , 61.00 , 938.00 , 860.00 , 27.60
423410 , 2024-08-15 21:28:50 , 25.50 , 61.00 , 938.00 , 620.00 , 27.70
423409 , 2024-08-15 21:27:27 , 25.60 , 62.00 , 938.00 , 470.00 , 27.80
423408 , 2024-08-15 21:26:04 , 25.70 , 61.00 , 938.00 , 540.00 , 27.80
423407 , 2024-08-15 21:24:41 , 25.90 , 61.00 , 938.00 , 440.00 , 27.80
423406 , 2024-08-15 21:23:18 , 26.00 , 60.00 , 938.00 , 590.00 , 27.90
423405 , 2024-08-15 21:21:54 , 26.20 , 60.00 , 938.00 , 660.00 , 27.90
423404 , 2024-08-15 21:20:30 , 26.30 , 60.00 , 938.00 , 600.00 , 27.90
423403 , 2024-08-15 21:19:07 , 26.40 , 59.00 , 938.00 , 420.00 , 28.00
423402 , 2024-08-15 21:17:44 , 26.40 , 59.00 , 938.00 , 510.00 , 27.90
423401 , 2024-08-15 21:16:20 , 26.40 , 60.00 , 938.00 , 570.00 , 27.90
423400 , 2024-08-15 21:14:57 , 26.40 , 60.00 , 938.00 , 390.00 , 27.90
423399 , 2024-08-15 21:13:34 , 26.40 , 60.00 , 938.00 , 470.00 , 27.90
423398 , 2024-08-15 21:12:10 , 26.30 , 59.00 , 938.00 , 440.00 , 27.80
423397 , 2024-08-15 21:10:47 , 26.40 , 60.00 , 938.00 , 470.00 , 27.90
423396 , 2024-08-15 21:09:24 , 26.30 , 59.00 , 938.00 , 500.00 , 27.90
423395 , 2024-08-15 21:08:00 , 26.30 , 59.00 , 938.00 , 550.00 , 27.90
423394 , 2024-08-15 21:06:36 , 26.30 , 59.00 , 938.00 , 590.00 , 27.90
423393 , 2024-08-15 21:05:13 , 26.30 , 59.00 , 938.00 , 610.00 , 27.90
423392 , 2024-08-15 21:03:50 , 26.30 , 59.00 , 938.00 , 640.00 , 27.90
423391 , 2024-08-15 21:02:26 , 26.30 , 59.00 , 938.00 , 530.00 , 27.90
423390 , 2024-08-15 21:01:02 , 26.30 , 59.00 , 938.00 , 480.00 , 28.00
423389 , 2024-08-15 20:59:39 , 26.40 , 59.00 , 938.00 , 590.00 , 28.10
423388 , 2024-08-15 20:58:16 , 26.40 , 58.00 , 938.00 , 720.00 , 28.10
423387 , 2024-08-15 20:55:56 , 26.40 , 59.00 , 938.00 , 500.00 , 28.10
423386 , 2024-08-15 20:54:33 , 26.40 , 60.00 , 938.00 , 630.00 , 28.10
423385 , 2024-08-15 20:53:09 , 26.30 , 60.00 , 938.00 , 510.00 , 28.10
423384 , 2024-08-15 20:51:46 , 26.30 , 59.00 , 938.00 , 680.00 , 28.10
423383 , 2024-08-15 20:49:12 , 26.30 , 60.00 , 938.00 , 630.00 , 28.10
423382 , 2024-08-15 20:47:49 , 26.20 , 60.00 , 938.00 , 550.00 , 28.20
423381 , 2024-08-15 20:46:25 , 26.20 , 60.00 , 938.00 , 730.00 , 28.20
423380 , 2024-08-15 20:45:02 , 26.20 , 60.00 , 938.00 , 1110.00 , 28.20
423379 , 2024-08-15 20:43:39 , 26.20 , 61.00 , 938.00 , 960.00 , 28.20
423378 , 2024-08-15 20:42:15 , 26.20 , 60.00 , 938.00 , 890.00 , 28.30
423377 , 2024-08-15 20:40:52 , 26.30 , 60.00 , 938.00 , 760.00 , 28.40
423376 , 2024-08-15 20:35:45 , 26.50 , 58.00 , 938.00 , 670.00 , 28.40
423375 , 2024-08-15 20:34:21 , 26.50 , 58.00 , 938.00 , 540.00 , 28.40
423374 , 2024-08-15 20:32:58 , 26.60 , 57.00 , 938.00 , 750.00 , 28.50
423373 , 2024-08-15 20:31:35 , 26.60 , 57.00 , 938.00 , 890.00 , 28.50
423372 , 2024-08-15 20:30:12 , 26.60 , 57.00 , 938.00 , 880.00 , 28.60
423371 , 2024-08-15 20:28:48 , 26.70 , 57.00 , 938.00 , 740.00 , 28.60
423370 , 2024-08-15 20:27:25 , 26.70 , 57.00 , 938.00 , 720.00 , 28.60
423369 , 2024-08-15 20:26:02 , 26.70 , 56.00 , 938.00 , 600.00 , 28.60
423368 , 2024-08-15 20:24:38 , 26.60 , 57.00 , 938.00 , 820.00 , 28.60
423367 , 2024-08-15 20:23:15 , 26.50 , 57.00 , 938.00 , 780.00 , 28.60
423366 , 2024-08-15 20:21:51 , 26.50 , 57.00 , 938.00 , 890.00 , 28.60
423365 , 2024-08-15 20:20:28 , 26.40 , 57.00 , 938.00 , 1250.00 , 28.60
423364 , 2024-08-15 20:19:04 , 26.50 , 57.00 , 938.00 , 1330.00 , 28.60
423363 , 2024-08-15 20:17:41 , 26.50 , 57.00 , 938.00 , 750.00 , 28.60
423362 , 2024-08-15 20:16:18 , 26.60 , 56.00 , 938.00 , 860.00 , 28.70
423361 , 2024-08-15 20:14:54 , 26.50 , 56.00 , 938.00 , 840.00 , 28.80
423360 , 2024-08-15 20:13:31 , 26.40 , 56.00 , 938.00 , 950.00 , 28.80
423359 , 2024-08-15 20:12:08 , 26.40 , 56.00 , 938.00 , 840.00 , 28.80
423358 , 2024-08-15 20:10:44 , 26.60 , 56.00 , 938.00 , 820.00 , 28.90
423357 , 2024-08-15 20:09:21 , 26.50 , 56.00 , 938.00 , 900.00 , 28.90
423356 , 2024-08-15 20:07:57 , 26.50 , 56.00 , 938.00 , 720.00 , 29.00
423355 , 2024-08-15 20:06:34 , 26.60 , 56.00 , 938.00 , 1070.00 , 29.10
423354 , 2024-08-15 20:05:10 , 26.70 , 54.00 , 938.00 , 880.00 , 29.10
423353 , 2024-08-15 20:03:47 , 26.90 , 53.00 , 938.00 , 810.00 , 29.20
423352 , 2024-08-15 20:02:24 , 27.00 , 53.00 , 938.00 , 880.00 , 29.20
423351 , 2024-08-15 20:01:00 , 26.90 , 53.00 , 938.00 , 990.00 , 29.20
423350 , 2024-08-15 19:59:37 , 26.90 , 53.00 , 938.00 , 890.00 , 29.30
423349 , 2024-08-15 19:58:13 , 27.00 , 53.00 , 938.00 , 910.00 , 29.30
423348 , 2024-08-15 19:56:50 , 26.90 , 53.00 , 938.00 , 1120.00 , 29.40
423347 , 2024-08-15 19:55:27 , 26.90 , 53.00 , 938.00 , 1130.00 , 29.40
423346 , 2024-08-15 19:54:03 , 27.00 , 53.00 , 938.00 , 890.00 , 29.50
423345 , 2024-08-15 19:52:40 , 27.10 , 52.00 , 938.00 , 890.00 , 29.60
423344 , 2024-08-15 19:51:16 , 27.30 , 52.00 , 938.00 , 780.00 , 29.60
423343 , 2024-08-15 19:49:53 , 27.40 , 51.00 , 938.00 , 890.00 , 29.60
423342 , 2024-08-15 19:48:30 , 27.90 , 50.00 , 938.00 , 850.00 , 29.60
423341 , 2024-08-15 19:47:06 , 27.80 , 50.00 , 938.00 , 960.00 , 29.60
423340 , 2024-08-15 19:45:43 , 27.60 , 51.00 , 938.00 , 760.00 , 29.60
423339 , 2024-08-15 19:44:19 , 27.60 , 50.00 , 938.00 , 940.00 , 29.60
423338 , 2024-08-15 19:42:56 , 27.50 , 51.00 , 938.00 , 940.00 , 29.70
423337 , 2024-08-15 19:41:33 , 27.60 , 51.00 , 938.00 , 840.00 , 29.70
423336 , 2024-08-15 19:40:09 , 27.60 , 52.00 , 938.00 , 990.00 , 29.80
423335 , 2024-08-15 19:38:46 , 27.50 , 52.00 , 938.00 , 1060.00 , 29.70
423334 , 2024-08-15 19:37:23 , 27.50 , 52.00 , 938.00 , 920.00 , 29.70
423333 , 2024-08-15 19:35:59 , 27.50 , 52.00 , 938.00 , 1610.00 , 29.60
423332 , 2024-08-15 19:34:36 , 27.40 , 53.00 , 938.00 , 1430.00 , 29.70
423331 , 2024-08-15 19:33:13 , 27.30 , 53.00 , 938.00 , 1430.00 , 29.60
423330 , 2024-08-15 19:31:49 , 27.20 , 54.00 , 938.00 , 970.00 , 29.60
423329 , 2024-08-15 19:30:26 , 27.30 , 53.00 , 938.00 , 990.00 , 29.60
423328 , 2024-08-15 19:29:02 , 27.30 , 53.00 , 937.00 , 630.00 , 29.50
423327 , 2024-08-15 19:27:39 , 27.30 , 53.00 , 937.00 , 810.00 , 29.40
423326 , 2024-08-15 19:26:16 , 27.20 , 53.00 , 937.00 , 750.00 , 29.30
423325 , 2024-08-15 19:24:52 , 27.20 , 54.00 , 937.00 , 630.00 , 29.20
423324 , 2024-08-15 19:23:29 , 27.10 , 53.00 , 937.00 , 680.00 , 29.10
423323 , 2024-08-15 19:22:06 , 26.90 , 53.00 , 937.00 , 850.00 , 29.10
423322 , 2024-08-15 19:20:43 , 26.90 , 53.00 , 937.00 , 920.00 , 29.10
423321 , 2024-08-15 19:19:19 , 26.90 , 52.00 , 937.00 , 850.00 , 29.20
423320 , 2024-08-15 19:17:56 , 26.80 , 52.00 , 937.00 , 810.00 , 29.20
423319 , 2024-08-15 19:16:32 , 26.90 , 51.00 , 937.00 , 920.00 , 29.20
423318 , 2024-08-15 19:15:09 , 27.10 , 51.00 , 937.00 , 890.00 , 29.20
423317 , 2024-08-15 19:13:46 , 27.10 , 51.00 , 937.00 , 810.00 , 29.20
423316 , 2024-08-15 19:09:00 , 27.30 , 50.00 , 937.00 , 1360.00 , 29.10
423315 , 2024-08-15 19:07:37 , 27.30 , 50.00 , 937.00 , 860.00 , 29.20
423314 , 2024-08-15 19:06:13 , 27.40 , 50.00 , 937.00 , 750.00 , 29.20
423313 , 2024-08-15 19:04:49 , 27.50 , 50.00 , 937.00 , 1080.00 , 29.20
423312 , 2024-08-15 19:03:26 , 27.30 , 50.00 , 937.00 , 980.00 , 29.20
423311 , 2024-08-15 19:02:03 , 27.50 , 49.00 , 937.00 , 1150.00 , 29.20
423310 , 2024-08-15 19:00:39 , 27.50 , 50.00 , 937.00 , 950.00 , 29.20
423309 , 2024-08-15 18:59:16 , 27.50 , 49.00 , 937.00 , 740.00 , 29.20
423308 , 2024-08-15 18:57:52 , 27.50 , 49.00 , 937.00 , 820.00 , 29.20
423307 , 2024-08-15 18:56:29 , 27.50 , 49.00 , 937.00 , 1120.00 , 29.30
423306 , 2024-08-15 18:55:06 , 27.40 , 49.00 , 937.00 , 870.00 , 29.30
423305 , 2024-08-15 18:53:42 , 27.40 , 49.00 , 937.00 , 700.00 , 29.30
423304 , 2024-08-15 18:52:19 , 27.40 , 49.00 , 937.00 , 870.00 , 29.30
423303 , 2024-08-15 18:50:55 , 27.30 , 49.00 , 937.00 , 950.00 , 29.40
423302 , 2024-08-15 18:49:32 , 27.30 , 50.00 , 937.00 , 1040.00 , 29.40
423301 , 2024-08-15 18:48:09 , 27.40 , 49.00 , 937.00 , 810.00 , 29.50
423300 , 2024-08-15 18:46:46 , 27.30 , 49.00 , 937.00 , 910.00 , 29.50
423299 , 2024-08-15 18:45:22 , 27.40 , 49.00 , 937.00 , 920.00 , 29.60
423298 , 2024-08-15 18:43:59 , 27.40 , 49.00 , 937.00 , 990.00 , 29.60
423297 , 2024-08-15 18:42:35 , 27.40 , 49.00 , 937.00 , 860.00 , 29.60
423296 , 2024-08-15 18:41:11 , 27.40 , 49.00 , 937.00 , 870.00 , 29.80
423295 , 2024-08-15 18:39:48 , 27.40 , 49.00 , 937.00 , 870.00 , 29.80
423294 , 2024-08-15 18:38:25 , 27.40 , 48.00 , 937.00 , 990.00 , 29.90
423293 , 2024-08-15 18:37:01 , 27.50 , 49.00 , 937.00 , 880.00 , 30.00
423292 , 2024-08-15 18:35:38 , 27.40 , 49.00 , 937.00 , 960.00 , 30.00
423291 , 2024-08-15 18:34:14 , 27.20 , 49.00 , 937.00 , 900.00 , 30.20
423290 , 2024-08-15 18:32:51 , 27.40 , 49.00 , 937.00 , 1020.00 , 30.20
423289 , 2024-08-15 18:31:28 , 27.50 , 49.00 , 937.00 , 890.00 , 30.30
423288 , 2024-08-15 18:30:04 , 27.70 , 48.00 , 937.00 , 880.00 , 30.40
423287 , 2024-08-15 18:28:41 , 27.90 , 48.00 , 937.00 , 1180.00 , 30.50
423286 , 2024-08-15 18:27:18 , 28.60 , 49.00 , 937.00 , 1680.00 , 30.50
423285 , 2024-08-15 18:25:55 , 28.60 , 50.00 , 937.00 , 1600.00 , 30.50
423284 , 2024-08-15 18:24:31 , 28.60 , 49.00 , 937.00 , 1200.00 , 30.50
423283 , 2024-08-15 18:23:08 , 28.40 , 49.00 , 937.00 , 1360.00 , 30.60
423282 , 2024-08-15 18:21:44 , 28.40 , 49.00 , 937.00 , 1500.00 , 30.60
423281 , 2024-08-15 18:20:21 , 28.40 , 50.00 , 937.00 , 1280.00 , 30.60
423280 , 2024-08-15 18:18:58 , 28.10 , 50.00 , 937.00 , 1330.00 , 30.60
423279 , 2024-08-15 18:17:34 , 27.90 , 50.00 , 937.00 , 1600.00 , 30.70
423278 , 2024-08-15 18:16:11 , 27.80 , 50.00 , 937.00 , 1200.00 , 30.80
423277 , 2024-08-15 18:14:48 , 27.50 , 50.00 , 937.00 , 1360.00 , 30.90
423276 , 2024-08-15 18:13:24 , 27.50 , 50.00 , 937.00 , 1630.00 , 31.00
423275 , 2024-08-15 18:12:01 , 27.70 , 50.00 , 937.00 , 1570.00 , 31.10
423274 , 2024-08-15 18:10:38 , 27.90 , 49.00 , 937.00 , 1710.00 , 31.20
423273 , 2024-08-15 18:09:14 , 28.00 , 50.00 , 937.00 , 1260.00 , 31.40
423272 , 2024-08-15 18:07:51 , 28.10 , 49.00 , 937.00 , 1670.00 , 31.60
423271 , 2024-08-15 18:06:27 , 28.30 , 49.00 , 937.00 , 1500.00 , 31.70
423270 , 2024-08-15 18:05:04 , 28.30 , 49.00 , 937.00 , 1790.00 , 31.80
423269 , 2024-08-15 18:03:41 , 28.90 , 48.00 , 937.00 , 1930.00 , 32.00
423268 , 2024-08-15 18:02:17 , 29.40 , 47.00 , 937.00 , 1700.00 , 32.10
423267 , 2024-08-15 18:00:54 , 30.00 , 46.00 , 937.00 , 2580.00 , 32.10
423266 , 2024-08-15 17:59:30 , 30.50 , 46.00 , 937.00 , 2410.00 , 32.20
423265 , 2024-08-15 17:58:07 , 30.80 , 46.00 , 937.00 , 1820.00 , 32.40
423264 , 2024-08-15 17:56:43 , 31.00 , 44.00 , 937.00 , 1820.00 , 32.60
423263 , 2024-08-15 17:55:20 , 31.40 , 44.00 , 937.00 , 2060.00 , 32.70
423262 , 2024-08-15 17:53:57 , 31.80 , 45.00 , 937.00 , 1940.00 , 32.90
423261 , 2024-08-15 17:52:33 , 31.80 , 43.00 , 937.00 , 1880.00 , 32.90
423260 , 2024-08-15 17:51:10 , 31.80 , 43.00 , 937.00 , 2150.00 , 32.90
423259 , 2024-08-15 17:49:46 , 32.00 , 42.00 , 937.00 , 1880.00 , 32.90
423258 , 2024-08-15 17:48:23 , 32.00 , 44.00 , 937.00 , 2230.00 , 32.80
423257 , 2024-08-15 17:46:59 , 31.80 , 43.00 , 937.00 , 2110.00 , 32.90
423256 , 2024-08-15 17:42:28 , 31.70 , 43.00 , 937.00 , 2300.00 , 33.10
423255 , 2024-08-15 17:41:05 , 31.90 , 43.00 , 937.00 , 2320.00 , 33.20
423254 , 2024-08-15 17:39:41 , 31.70 , 42.00 , 937.00 , 2360.00 , 33.20
423253 , 2024-08-15 17:38:18 , 31.50 , 43.00 , 937.00 , 2750.00 , 33.20
423252 , 2024-08-15 17:36:55 , 31.10 , 43.00 , 937.00 , 2490.00 , 33.20
423251 , 2024-08-15 17:35:31 , 31.60 , 42.00 , 937.00 , 3420.00 , 33.30
423250 , 2024-08-15 17:34:08 , 31.80 , 41.00 , 937.00 , 3220.00 , 33.40
423249 , 2024-08-15 17:32:45 , 31.90 , 41.00 , 937.00 , 3020.00 , 33.60
423248 , 2024-08-15 17:31:21 , 32.10 , 42.00 , 937.00 , 3290.00 , 33.80
423247 , 2024-08-15 17:29:58 , 32.30 , 41.00 , 937.00 , 3610.00 , 34.10
423246 , 2024-08-15 17:28:34 , 32.50 , 41.00 , 937.00 , 3820.00 , 34.40
423245 , 2024-08-15 17:27:11 , 32.70 , 40.00 , 937.00 , 3910.00 , 34.60
423244 , 2024-08-15 17:25:47 , 32.60 , 40.00 , 937.00 , 3330.00 , 34.90
423243 , 2024-08-15 17:24:24 , 32.70 , 40.00 , 937.00 , 3650.00 , 35.20
423242 , 2024-08-15 17:23:00 , 33.10 , 39.00 , 937.00 , 4020.00 , 35.60
423241 , 2024-08-15 17:21:37 , 34.00 , 38.00 , 936.00 , 3810.00 , 35.90
423240 , 2024-08-15 17:20:13 , 34.50 , 38.00 , 936.00 , 4210.00 , 36.30
423239 , 2024-08-15 17:18:50 , 34.70 , 38.00 , 936.00 , 5290.00 , 36.60
423238 , 2024-08-15 17:17:26 , 34.70 , 37.00 , 936.00 , 5540.00 , 36.70
423237 , 2024-08-15 17:16:03 , 35.10 , 34.00 , 936.00 , 4840.00 , 36.80
423236 , 2024-08-15 17:14:39 , 35.30 , 35.00 , 936.00 , 5670.00 , 36.90
423235 , 2024-08-15 17:13:16 , 35.00 , 33.00 , 936.00 , 4430.00 , 36.90
423234 , 2024-08-15 17:11:53 , 34.70 , 34.00 , 936.00 , 4640.00 , 36.90
423233 , 2024-08-15 17:10:29 , 35.00 , 36.00 , 936.00 , 5090.00 , 37.20
423232 , 2024-08-15 17:09:06 , 35.60 , 37.00 , 936.00 , 5450.00 , 37.40
423231 , 2024-08-15 17:07:43 , 35.80 , 36.00 , 936.00 , 5160.00 , 37.60
423230 , 2024-08-15 17:06:19 , 35.90 , 37.00 , 936.00 , 5290.00 , 37.70
423229 , 2024-08-15 17:04:56 , 36.10 , 35.00 , 936.00 , 5430.00 , 37.80
423228 , 2024-08-15 17:03:32 , 36.40 , 36.00 , 936.00 , 5990.00 , 38.10
423227 , 2024-08-15 17:02:09 , 36.40 , 36.00 , 936.00 , 5550.00 , 38.30
423226 , 2024-08-15 17:00:45 , 36.30 , 35.00 , 936.00 , 5960.00 , 38.70
423225 , 2024-08-15 16:59:22 , 36.90 , 34.00 , 936.00 , 5760.00 , 39.10
423224 , 2024-08-15 16:57:58 , 37.20 , 34.00 , 936.00 , 5870.00 , 39.20
423223 , 2024-08-15 16:56:35 , 37.20 , 35.00 , 936.00 , 5870.00 , 39.40
423222 , 2024-08-15 16:55:12 , 37.40 , 36.00 , 936.00 , 6150.00 , 39.40
423221 , 2024-08-15 16:53:48 , 37.40 , 35.00 , 936.00 , 6060.00 , 39.50
423220 , 2024-08-15 16:52:25 , 37.00 , 36.00 , 936.00 , 6620.00 , 39.20
423219 , 2024-08-15 16:51:01 , 36.80 , 36.00 , 936.00 , 6910.00 , 39.20
423218 , 2024-08-15 16:49:38 , 37.10 , 34.00 , 936.00 , 5990.00 , 39.20
423217 , 2024-08-15 16:48:14 , 37.60 , 34.00 , 936.00 , 5660.00 , 39.20
423216 , 2024-08-15 16:46:51 , 37.60 , 35.00 , 936.00 , 5690.00 , 39.10
423215 , 2024-08-15 16:45:27 , 37.00 , 35.00 , 936.00 , 5050.00 , 38.90
423214 , 2024-08-15 16:44:04 , 36.00 , 37.00 , 936.00 , 5440.00 , 38.60
423213 , 2024-08-15 16:42:40 , 35.60 , 35.00 , 936.00 , 5300.00 , 38.60
423212 , 2024-08-15 16:41:17 , 36.50 , 36.00 , 936.00 , 5290.00 , 38.60
423211 , 2024-08-15 16:39:54 , 36.70 , 35.00 , 936.00 , 5560.00 , 38.40
423210 , 2024-08-15 16:38:30 , 36.00 , 36.00 , 936.00 , 5440.00 , 38.10
423209 , 2024-08-15 16:37:07 , 36.00 , 36.00 , 936.00 , 4680.00 , 38.10
423208 , 2024-08-15 16:35:43 , 36.00 , 37.00 , 936.00 , 4640.00 , 38.00
423207 , 2024-08-15 16:34:20 , 35.60 , 36.00 , 936.00 , 5030.00 , 37.90
423206 , 2024-08-15 16:32:56 , 34.90 , 37.00 , 936.00 , 4640.00 , 37.90
423205 , 2024-08-15 16:31:33 , 35.90 , 36.00 , 936.00 , 4830.00 , 37.90
423204 , 2024-08-15 16:30:10 , 36.10 , 36.00 , 936.00 , 4840.00 , 37.90
423203 , 2024-08-15 16:28:46 , 35.80 , 36.00 , 936.00 , 4800.00 , 37.80
423202 , 2024-08-15 16:27:23 , 35.20 , 37.00 , 936.00 , 4890.00 , 37.50
423201 , 2024-08-15 16:26:00 , 34.90 , 39.00 , 936.00 , 4640.00 , 37.30
423200 , 2024-08-15 16:24:36 , 34.40 , 39.00 , 936.00 , 4500.00 , 37.20
423199 , 2024-08-15 16:23:13 , 34.20 , 39.00 , 936.00 , 4770.00 , 37.20
423198 , 2024-08-15 16:21:49 , 34.50 , 38.00 , 936.00 , 4740.00 , 37.40
423197 , 2024-08-15 16:20:26 , 34.60 , 38.00 , 936.00 , 4320.00 , 37.50
423196 , 2024-08-15 16:16:13 , 35.00 , 38.00 , 936.00 , 4340.00 , 37.40
423195 , 2024-08-15 16:14:50 , 35.00 , 38.00 , 936.00 , 4110.00 , 37.40
423194 , 2024-08-15 16:13:26 , 35.20 , 38.00 , 936.00 , 3950.00 , 37.30
423193 , 2024-08-15 16:12:03 , 35.20 , 37.00 , 936.00 , 5350.00 , 37.20
423192 , 2024-08-15 16:10:40 , 35.40 , 37.00 , 936.00 , 5180.00 , 37.10
423191 , 2024-08-15 16:09:16 , 35.10 , 38.00 , 936.00 , 4040.00 , 36.80
423190 , 2024-08-15 16:07:53 , 34.60 , 38.00 , 936.00 , 4460.00 , 36.40
423189 , 2024-08-15 16:06:29 , 34.10 , 40.00 , 937.00 , 4110.00 , 36.20
423188 , 2024-08-15 16:05:06 , 34.20 , 39.00 , 937.00 , 3720.00 , 36.10
423187 , 2024-08-15 16:03:43 , 33.50 , 40.00 , 937.00 , 3970.00 , 36.10
423186 , 2024-08-15 16:02:19 , 33.30 , 41.00 , 937.00 , 3920.00 , 36.00
423185 , 2024-08-15 16:00:56 , 32.50 , 42.00 , 937.00 , 3820.00 , 36.00
423184 , 2024-08-15 15:59:33 , 32.30 , 42.00 , 937.00 , 4410.00 , 36.10
423183 , 2024-08-15 15:58:09 , 32.70 , 42.00 , 937.00 , 4130.00 , 36.10
423182 , 2024-08-15 15:56:46 , 32.40 , 42.00 , 937.00 , 3900.00 , 36.20
423181 , 2024-08-15 15:55:22 , 32.80 , 41.00 , 937.00 , 4250.00 , 36.30
423180 , 2024-08-15 15:53:59 , 33.40 , 40.00 , 937.00 , 4580.00 , 36.40
423179 , 2024-08-15 15:52:35 , 33.50 , 42.00 , 937.00 , 4560.00 , 36.50
423178 , 2024-08-15 15:51:12 , 33.20 , 41.00 , 937.00 , 4560.00 , 36.60
423177 , 2024-08-15 15:49:48 , 33.70 , 40.00 , 937.00 , 3910.00 , 36.80
423176 , 2024-08-15 15:48:25 , 33.60 , 41.00 , 937.00 , 4850.00 , 37.00
423175 , 2024-08-15 15:47:02 , 32.90 , 42.00 , 937.00 , 4250.00 , 37.10
423174 , 2024-08-15 15:45:38 , 33.20 , 42.00 , 937.00 , 4170.00 , 37.20
423173 , 2024-08-15 15:44:14 , 33.10 , 42.00 , 937.00 , 4270.00 , 37.20
423172 , 2024-08-15 15:42:51 , 33.60 , 40.00 , 937.00 , 5280.00 , 37.30
423171 , 2024-08-15 15:41:28 , 34.30 , 40.00 , 937.00 , 4550.00 , 37.40
423170 , 2024-08-15 15:40:05 , 35.10 , 40.00 , 937.00 , 4410.00 , 37.60
423169 , 2024-08-15 15:38:41 , 35.50 , 38.00 , 937.00 , 4610.00 , 37.60
423168 , 2024-08-15 15:37:18 , 36.00 , 38.00 , 937.00 , 4680.00 , 37.70
423167 , 2024-08-15 15:35:54 , 35.80 , 38.00 , 937.00 , 4370.00 , 37.70
423166 , 2024-08-15 15:34:31 , 35.70 , 38.00 , 937.00 , 4550.00 , 37.70
423165 , 2024-08-15 15:33:07 , 36.00 , 38.00 , 937.00 , 4440.00 , 37.80
423164 , 2024-08-15 15:31:44 , 35.90 , 38.00 , 937.00 , 4000.00 , 37.60
423163 , 2024-08-15 15:30:20 , 35.50 , 40.00 , 937.00 , 4020.00 , 37.40
423162 , 2024-08-15 15:28:57 , 35.50 , 39.00 , 937.00 , 3750.00 , 37.30
423161 , 2024-08-15 15:27:34 , 35.30 , 39.00 , 937.00 , 4210.00 , 37.20
423160 , 2024-08-15 15:26:10 , 34.90 , 39.00 , 937.00 , 4240.00 , 37.40
423159 , 2024-08-15 15:24:47 , 34.80 , 40.00 , 937.00 , 3970.00 , 37.40
423158 , 2024-08-15 15:23:23 , 35.20 , 40.00 , 937.00 , 3720.00 , 37.40
423157 , 2024-08-15 15:22:00 , 35.90 , 39.00 , 937.00 , 4220.00 , 37.20
423156 , 2024-08-15 15:20:37 , 35.60 , 40.00 , 937.00 , 3750.00 , 36.90
423155 , 2024-08-15 15:19:13 , 34.90 , 40.00 , 937.00 , 4140.00 , 36.60
423154 , 2024-08-15 15:17:50 , 34.00 , 41.00 , 937.00 , 3810.00 , 36.20
423153 , 2024-08-15 15:16:26 , 33.70 , 41.00 , 937.00 , 3410.00 , 36.10
423152 , 2024-08-15 15:15:03 , 33.60 , 42.00 , 937.00 , 3380.00 , 36.10
423151 , 2024-08-15 15:13:39 , 33.40 , 42.00 , 937.00 , 3810.00 , 36.10
423150 , 2024-08-15 15:12:15 , 33.60 , 41.00 , 937.00 , 3340.00 , 35.90
423149 , 2024-08-15 15:10:52 , 33.10 , 43.00 , 937.00 , 3610.00 , 35.70
423148 , 2024-08-15 15:09:28 , 32.40 , 44.00 , 937.00 , 3200.00 , 35.60
423147 , 2024-08-15 15:08:05 , 33.10 , 42.00 , 937.00 , 3350.00 , 35.60
423146 , 2024-08-15 15:06:41 , 32.90 , 41.00 , 937.00 , 3250.00 , 35.60
423145 , 2024-08-15 15:05:18 , 32.90 , 44.00 , 937.00 , 3530.00 , 35.60
423144 , 2024-08-15 15:03:54 , 32.70 , 43.00 , 937.00 , 4480.00 , 35.50
423143 , 2024-08-15 15:02:31 , 32.60 , 44.00 , 937.00 , 3380.00 , 35.50
423142 , 2024-08-15 15:01:08 , 32.90 , 44.00 , 937.00 , 2820.00 , 35.40
423141 , 2024-08-15 14:59:44 , 32.70 , 44.00 , 937.00 , 2910.00 , 35.40
423140 , 2024-08-15 14:58:20 , 32.50 , 44.00 , 937.00 , 2920.00 , 35.40
423139 , 2024-08-15 14:56:57 , 32.40 , 44.00 , 937.00 , 3290.00 , 35.40
423138 , 2024-08-15 14:55:34 , 32.50 , 44.00 , 937.00 , 3240.00 , 35.40
423137 , 2024-08-15 14:54:10 , 32.60 , 45.00 , 937.00 , 2990.00 , 35.20
423136 , 2024-08-15 14:50:07 , 32.20 , 45.00 , 937.00 , 2960.00 , 35.10
423135 , 2024-08-15 14:48:44 , 32.30 , 45.00 , 937.00 , 3130.00 , 35.20
423134 , 2024-08-15 14:47:21 , 32.30 , 45.00 , 937.00 , 3320.00 , 35.20
423133 , 2024-08-15 14:45:57 , 32.30 , 45.00 , 937.00 , 3200.00 , 35.30
423132 , 2024-08-15 14:44:34 , 32.10 , 46.00 , 937.00 , 3410.00 , 35.40
423131 , 2024-08-15 14:43:10 , 32.50 , 45.00 , 937.00 , 3170.00 , 35.40
423130 , 2024-08-15 14:41:47 , 32.70 , 45.00 , 937.00 , 3060.00 , 35.40
423129 , 2024-08-15 14:40:23 , 32.90 , 43.00 , 937.00 , 3010.00 , 35.40
423128 , 2024-08-15 14:39:00 , 32.80 , 44.00 , 937.00 , 3170.00 , 35.40
423127 , 2024-08-15 14:37:37 , 32.10 , 45.00 , 937.00 , 2780.00 , 35.20
423126 , 2024-08-15 14:36:13 , 32.30 , 46.00 , 937.00 , 3710.00 , 35.20
423125 , 2024-08-15 14:34:50 , 32.10 , 46.00 , 937.00 , 4120.00 , 35.20
423124 , 2024-08-15 14:33:26 , 32.30 , 46.00 , 937.00 , 3230.00 , 35.30
423123 , 2024-08-15 14:32:02 , 32.20 , 46.00 , 937.00 , 3110.00 , 35.30
423122 , 2024-08-15 14:30:39 , 32.20 , 45.00 , 937.00 , 2840.00 , 35.40
423121 , 2024-08-15 14:29:15 , 32.40 , 44.00 , 937.00 , 3080.00 , 35.50
423120 , 2024-08-15 14:27:52 , 32.80 , 44.00 , 937.00 , 3180.00 , 35.40
423119 , 2024-08-15 14:26:29 , 33.00 , 44.00 , 937.00 , 2840.00 , 35.40
423118 , 2024-08-15 14:25:05 , 32.90 , 44.00 , 937.00 , 3070.00 , 35.20
423117 , 2024-08-15 14:23:42 , 32.90 , 43.00 , 937.00 , 3190.00 , 35.20
423116 , 2024-08-15 14:22:18 , 32.80 , 44.00 , 937.00 , 2620.00 , 35.10
423115 , 2024-08-15 14:20:55 , 32.70 , 45.00 , 937.00 , 2980.00 , 34.90
423114 , 2024-08-15 14:19:32 , 32.60 , 44.00 , 937.00 , 3280.00 , 34.90
423113 , 2024-08-15 14:18:08 , 32.50 , 45.00 , 937.00 , 3100.00 , 34.90
423112 , 2024-08-15 14:16:45 , 32.40 , 45.00 , 937.00 , 2770.00 , 34.70
423111 , 2024-08-15 14:15:21 , 32.20 , 45.00 , 937.00 , 2340.00 , 34.60
423110 , 2024-08-15 14:13:58 , 32.00 , 47.00 , 937.00 , 2760.00 , 34.60
423109 , 2024-08-15 14:12:34 , 32.00 , 46.00 , 937.00 , 2650.00 , 34.50
423108 , 2024-08-15 14:11:11 , 31.70 , 46.00 , 937.00 , 2920.00 , 34.50
423107 , 2024-08-15 14:09:47 , 31.30 , 46.00 , 937.00 , 2620.00 , 34.50
423106 , 2024-08-15 14:08:23 , 31.80 , 46.00 , 937.00 , 2860.00 , 34.60
423105 , 2024-08-15 14:06:59 , 31.80 , 46.00 , 937.00 , 2640.00 , 34.60
423104 , 2024-08-15 14:05:36 , 31.70 , 46.00 , 937.00 , 2620.00 , 34.40
423103 , 2024-08-15 14:04:12 , 31.90 , 46.00 , 937.00 , 2860.00 , 34.40
423102 , 2024-08-15 14:02:49 , 32.20 , 45.00 , 937.00 , 2450.00 , 34.20
423101 , 2024-08-15 14:01:25 , 31.50 , 48.00 , 937.00 , 2650.00 , 34.00
423100 , 2024-08-15 14:00:02 , 30.80 , 48.00 , 937.00 , 2340.00 , 33.80
423099 , 2024-08-15 13:58:38 , 31.00 , 48.00 , 937.00 , 3190.00 , 33.90
423098 , 2024-08-15 13:57:15 , 30.90 , 47.00 , 937.00 , 3310.00 , 33.90
423097 , 2024-08-15 13:55:51 , 30.80 , 47.00 , 937.00 , 2560.00 , 33.90
423096 , 2024-08-15 13:54:28 , 31.20 , 47.00 , 937.00 , 2710.00 , 34.00
423095 , 2024-08-15 13:53:04 , 31.10 , 48.00 , 937.00 , 2500.00 , 33.90
423094 , 2024-08-15 13:51:41 , 30.80 , 48.00 , 937.00 , 2660.00 , 33.90
423093 , 2024-08-15 13:50:17 , 31.20 , 47.00 , 937.00 , 2560.00 , 33.80
423092 , 2024-08-15 13:48:54 , 31.00 , 48.00 , 937.00 , 2450.00 , 33.70
423091 , 2024-08-15 13:47:31 , 30.80 , 49.00 , 937.00 , 2550.00 , 33.60
423090 , 2024-08-15 13:46:07 , 30.40 , 50.00 , 937.00 , 2640.00 , 33.60
423089 , 2024-08-15 13:44:44 , 29.60 , 51.00 , 937.00 , 2470.00 , 33.60
423088 , 2024-08-15 13:43:20 , 29.50 , 50.00 , 937.00 , 2390.00 , 33.60
423087 , 2024-08-15 13:41:57 , 30.20 , 49.00 , 937.00 , 2600.00 , 33.80
423086 , 2024-08-15 13:40:34 , 30.80 , 48.00 , 937.00 , 3040.00 , 33.80
423085 , 2024-08-15 13:39:10 , 31.10 , 48.00 , 937.00 , 2670.00 , 33.80
423084 , 2024-08-15 13:37:47 , 30.50 , 50.00 , 937.00 , 2440.00 , 33.80
423083 , 2024-08-15 13:36:23 , 30.20 , 50.00 , 937.00 , 2660.00 , 34.00
423082 , 2024-08-15 13:35:00 , 30.70 , 48.00 , 937.00 , 2590.00 , 34.20
423081 , 2024-08-15 13:33:36 , 30.40 , 49.00 , 937.00 , 2720.00 , 34.40
423080 , 2024-08-15 13:32:13 , 30.90 , 48.00 , 937.00 , 2430.00 , 34.50
423079 , 2024-08-15 13:30:49 , 31.30 , 47.00 , 937.00 , 2730.00 , 34.60
423078 , 2024-08-15 13:29:26 , 31.80 , 46.00 , 937.00 , 2930.00 , 34.60
423077 , 2024-08-15 13:28:02 , 31.80 , 41.00 , 937.00 , 3250.00 , 34.60
423076 , 2024-08-15 13:24:30 , 31.70 , 44.00 , 937.00 , 2190.00 , 34.20
423075 , 2024-08-15 13:23:06 , 31.60 , 44.00 , 937.00 , 2080.00 , 34.20
423074 , 2024-08-15 13:21:43 , 32.00 , 45.00 , 937.00 , 2190.00 , 34.00
423073 , 2024-08-15 13:20:20 , 31.80 , 43.00 , 937.00 , 2210.00 , 33.80
423072 , 2024-08-15 13:18:56 , 31.70 , 44.00 , 937.00 , 2370.00 , 33.60
423071 , 2024-08-15 13:17:33 , 31.10 , 45.00 , 937.00 , 2630.00 , 33.30
423070 , 2024-08-15 13:16:09 , 30.80 , 47.00 , 937.00 , 1940.00 , 33.20
423069 , 2024-08-15 13:14:46 , 30.30 , 51.00 , 937.00 , 1880.00 , 33.00
423068 , 2024-08-15 13:13:23 , 29.60 , 51.00 , 937.00 , 1720.00 , 32.90
423067 , 2024-08-15 13:11:59 , 29.10 , 49.00 , 937.00 , 1730.00 , 32.80
423066 , 2024-08-15 13:10:36 , 28.80 , 46.00 , 937.00 , 1490.00 , 32.90
423065 , 2024-08-15 13:09:13 , 30.20 , 47.00 , 937.00 , 1590.00 , 33.10
423064 , 2024-08-15 13:07:49 , 30.80 , 46.00 , 937.00 , 1590.00 , 33.10
423063 , 2024-08-15 13:06:25 , 30.40 , 48.00 , 937.00 , 1840.00 , 33.00
423062 , 2024-08-15 13:05:02 , 30.70 , 50.00 , 937.00 , 1490.00 , 33.00
423061 , 2024-08-15 13:03:38 , 31.00 , 49.00 , 937.00 , 1530.00 , 32.80
423060 , 2024-08-15 13:02:15 , 31.00 , 49.00 , 937.00 , 1550.00 , 32.70
423059 , 2024-08-15 13:00:51 , 30.50 , 51.00 , 937.00 , 1600.00 , 32.40
423058 , 2024-08-15 12:59:28 , 29.60 , 52.00 , 937.00 , 1760.00 , 32.20
423057 , 2024-08-15 12:58:04 , 29.50 , 51.00 , 937.00 , 1400.00 , 32.10
423056 , 2024-08-15 12:56:41 , 29.40 , 52.00 , 937.00 , 1610.00 , 31.90
423055 , 2024-08-15 12:55:17 , 29.80 , 51.00 , 937.00 , 1310.00 , 31.80
423054 , 2024-08-15 12:53:53 , 29.60 , 52.00 , 937.00 , 1330.00 , 31.60
423053 , 2024-08-15 12:52:30 , 29.30 , 54.00 , 937.00 , 1960.00 , 31.50
423052 , 2024-08-15 12:51:06 , 29.00 , 55.00 , 938.00 , 1580.00 , 31.40
423051 , 2024-08-15 12:49:43 , 28.90 , 52.00 , 937.00 , 1160.00 , 31.40
423050 , 2024-08-15 12:48:19 , 29.00 , 53.00 , 938.00 , 1310.00 , 31.30
423049 , 2024-08-15 12:46:56 , 28.60 , 53.00 , 937.00 , 1170.00 , 31.20
423048 , 2024-08-15 12:45:32 , 28.50 , 55.00 , 938.00 , 1230.00 , 31.20
423047 , 2024-08-15 12:44:09 , 28.20 , 54.00 , 938.00 , 920.00 , 31.20
423046 , 2024-08-15 12:42:46 , 28.30 , 55.00 , 938.00 , 1080.00 , 31.10
423045 , 2024-08-15 12:41:22 , 28.30 , 55.00 , 938.00 , 920.00 , 31.00
423044 , 2024-08-15 12:39:59 , 28.20 , 53.00 , 938.00 , 1010.00 , 30.90
423043 , 2024-08-15 12:38:36 , 28.50 , 54.00 , 938.00 , 1090.00 , 30.90
423042 , 2024-08-15 12:37:12 , 28.10 , 54.00 , 938.00 , 1070.00 , 30.80
423041 , 2024-08-15 12:35:49 , 27.90 , 56.00 , 938.00 , 1110.00 , 30.60
423040 , 2024-08-15 12:34:26 , 27.60 , 55.00 , 938.00 , 1040.00 , 30.60
423039 , 2024-08-15 12:33:02 , 27.80 , 56.00 , 938.00 , 1300.00 , 30.30
423038 , 2024-08-15 12:31:39 , 27.60 , 56.00 , 938.00 , 1170.00 , 30.20
423037 , 2024-08-15 12:30:15 , 27.20 , 57.00 , 938.00 , 970.00 , 30.20
423036 , 2024-08-15 12:28:52 , 27.00 , 58.00 , 938.00 , 1080.00 , 30.10
423035 , 2024-08-15 12:27:28 , 26.90 , 57.00 , 938.00 , 940.00 , 30.10
423034 , 2024-08-15 12:26:05 , 27.20 , 57.00 , 938.00 , 1040.00 , 30.10
423033 , 2024-08-15 12:24:41 , 27.00 , 57.00 , 938.00 , 1020.00 , 30.10
423032 , 2024-08-15 12:23:18 , 27.10 , 57.00 , 938.00 , 870.00 , 30.00
423031 , 2024-08-15 12:21:54 , 27.00 , 58.00 , 938.00 , 1410.00 , 30.00
423030 , 2024-08-15 12:20:30 , 26.90 , 57.00 , 938.00 , 1070.00 , 29.90
423029 , 2024-08-15 12:19:07 , 26.90 , 58.00 , 938.00 , 920.00 , 29.80
423028 , 2024-08-15 12:17:44 , 26.80 , 58.00 , 937.00 , 790.00 , 29.80
423027 , 2024-08-15 12:16:20 , 26.60 , 59.00 , 937.00 , 800.00 , 29.70
423026 , 2024-08-15 12:14:56 , 26.20 , 58.00 , 938.00 , 900.00 , 29.80
423025 , 2024-08-15 12:13:33 , 26.30 , 58.00 , 938.00 , 880.00 , 29.80
423024 , 2024-08-15 12:12:09 , 26.50 , 58.00 , 938.00 , 770.00 , 29.70
423023 , 2024-08-15 12:10:46 , 26.70 , 58.00 , 938.00 , 840.00 , 29.80
423022 , 2024-08-15 12:09:23 , 26.60 , 58.00 , 938.00 , 640.00 , 29.60
423021 , 2024-08-15 12:07:59 , 26.80 , 58.00 , 938.00 , 670.00 , 29.60
423020 , 2024-08-15 12:06:35 , 26.80 , 59.00 , 938.00 , 920.00 , 29.40
423019 , 2024-08-15 12:05:12 , 26.80 , 57.00 , 937.00 , 720.00 , 29.40
423018 , 2024-08-15 12:03:48 , 26.60 , 59.00 , 937.00 , 590.00 , 29.20
423017 , 2024-08-15 12:02:25 , 26.20 , 60.00 , 937.00 , 670.00 , 29.20
423016 , 2024-08-15 11:59:12 , 26.30 , 59.00 , 937.00 , 680.00 , 29.10
423015 , 2024-08-15 11:57:48 , 26.40 , 59.00 , 937.00 , 750.00 , 29.10
423014 , 2024-08-15 11:56:24 , 26.50 , 60.00 , 937.00 , 650.00 , 28.90
423013 , 2024-08-15 11:55:01 , 26.50 , 58.00 , 937.00 , 770.00 , 28.80
423012 , 2024-08-15 11:53:37 , 26.40 , 61.00 , 937.00 , 620.00 , 28.80
423011 , 2024-08-15 11:52:14 , 26.30 , 60.00 , 938.00 , 770.00 , 28.60
423010 , 2024-08-15 11:50:51 , 26.20 , 60.00 , 938.00 , 860.00 , 28.60
423009 , 2024-08-15 11:49:27 , 26.10 , 61.00 , 938.00 , 740.00 , 28.40
423008 , 2024-08-15 11:48:04 , 25.90 , 60.00 , 938.00 , 770.00 , 28.40
423007 , 2024-08-15 11:46:40 , 26.00 , 61.00 , 938.00 , 1110.00 , 28.20
423006 , 2024-08-15 11:45:17 , 25.80 , 62.00 , 938.00 , 620.00 , 28.10
423005 , 2024-08-15 11:43:53 , 25.90 , 60.00 , 938.00 , 500.00 , 28.00
423004 , 2024-08-15 11:42:30 , 25.70 , 62.00 , 938.00 , 510.00 , 27.80
423003 , 2024-08-15 11:41:06 , 25.30 , 62.00 , 938.00 , 440.00 , 27.70
423002 , 2024-08-15 11:39:43 , 25.40 , 61.00 , 938.00 , 450.00 , 27.70
423001 , 2024-08-15 11:38:19 , 25.50 , 61.00 , 938.00 , 470.00 , 27.70
423000 , 2024-08-15 11:36:56 , 25.50 , 60.00 , 938.00 , 490.00 , 27.60
422999 , 2024-08-15 11:35:32 , 26.10 , 59.00 , 938.00 , 560.00 , 27.60
422998 , 2024-08-15 11:34:09 , 26.40 , 60.00 , 938.00 , 530.00 , 27.40
422997 , 2024-08-15 11:32:45 , 26.40 , 60.00 , 938.00 , 400.00 , 27.40
422996 , 2024-08-15 11:31:22 , 26.10 , 60.00 , 938.00 , 310.00 , 27.20
422995 , 2024-08-15 11:29:58 , 26.00 , 60.00 , 938.00 , 510.00 , 27.20
422994 , 2024-08-15 11:28:35 , 25.70 , 61.00 , 938.00 , 440.00 , 27.10
422993 , 2024-08-15 11:27:11 , 25.60 , 61.00 , 938.00 , 420.00 , 27.10
422992 , 2024-08-15 11:25:48 , 25.60 , 61.00 , 938.00 , 480.00 , 27.00
422991 , 2024-08-15 11:24:24 , 25.50 , 62.00 , 938.00 , 460.00 , 27.00
422990 , 2024-08-15 11:23:01 , 25.30 , 61.00 , 938.00 , 330.00 , 26.90
422989 , 2024-08-15 11:21:37 , 25.30 , 61.00 , 938.00 , 360.00 , 27.00
422988 , 2024-08-15 11:20:14 , 25.20 , 61.00 , 938.00 , 400.00 , 27.00
422987 , 2024-08-15 11:18:50 , 25.30 , 61.00 , 938.00 , 450.00 , 27.00
422986 , 2024-08-15 11:17:27 , 25.30 , 63.00 , 938.00 , 890.00 , 26.90
422985 , 2024-08-15 11:16:03 , 25.20 , 62.00 , 938.00 , 370.00 , 26.90
422984 , 2024-08-15 11:14:39 , 25.10 , 62.00 , 938.00 , 350.00 , 26.80
422983 , 2024-08-15 11:13:16 , 25.00 , 62.00 , 938.00 , 410.00 , 26.80
422982 , 2024-08-15 11:11:52 , 25.00 , 63.00 , 938.00 , 360.00 , 26.70
422981 , 2024-08-15 11:10:29 , 24.90 , 63.00 , 938.00 , 520.00 , 26.60
422980 , 2024-08-15 11:09:05 , 25.00 , 63.00 , 938.00 , 400.00 , 26.60
422979 , 2024-08-15 11:07:42 , 25.10 , 62.00 , 938.00 , 260.00 , 26.60
422978 , 2024-08-15 11:06:18 , 25.00 , 62.00 , 938.00 , 210.00 , 26.40
422977 , 2024-08-15 11:04:55 , 24.90 , 64.00 , 938.00 , 210.00 , 26.20
422976 , 2024-08-15 11:03:31 , 24.70 , 64.00 , 938.00 , 140.00 , 26.10
422975 , 2024-08-15 11:02:07 , 24.40 , 64.00 , 938.00 , 180.00 , 26.10
422974 , 2024-08-15 11:00:44 , 24.20 , 65.00 , 938.00 , 110.00 , 26.10
422973 , 2024-08-15 10:59:20 , 24.10 , 65.00 , 938.00 , 150.00 , 26.00
422972 , 2024-08-15 10:57:57 , 24.10 , 64.00 , 938.00 , 240.00 , 26.10
422971 , 2024-08-15 10:56:33 , 24.00 , 65.00 , 938.00 , 270.00 , 26.00
422970 , 2024-08-15 10:55:10 , 23.80 , 67.00 , 938.00 , 200.00 , 26.00
422969 , 2024-08-15 10:53:46 , 23.80 , 66.00 , 938.00 , 350.00 , 25.90
422968 , 2024-08-15 10:52:23 , 23.90 , 66.00 , 938.00 , 250.00 , 25.90
422967 , 2024-08-15 10:50:59 , 24.00 , 65.00 , 938.00 , 200.00 , 25.90
422966 , 2024-08-15 10:49:36 , 23.90 , 66.00 , 938.00 , 240.00 , 25.80
422965 , 2024-08-15 10:48:12 , 23.90 , 65.00 , 938.00 , 170.00 , 25.80
422964 , 2024-08-15 10:46:49 , 23.80 , 66.00 , 938.00 , 250.00 , 25.80
422963 , 2024-08-15 10:45:26 , 23.70 , 65.00 , 938.00 , 310.00 , 25.70
422962 , 2024-08-15 10:44:02 , 23.70 , 65.00 , 938.00 , 250.00 , 25.70
422961 , 2024-08-15 10:42:39 , 23.70 , 66.00 , 938.00 , 480.00 , 25.60
422960 , 2024-08-15 10:41:15 , 23.50 , 66.00 , 938.00 , 250.00 , 25.60
422959 , 2024-08-15 10:39:52 , 23.50 , 66.00 , 938.00 , 140.00 , 25.40
422958 , 2024-08-15 10:38:29 , 23.40 , 66.00 , 938.00 , 110.00 , 25.40
422957 , 2024-08-15 10:37:05 , 23.30 , 66.00 , 938.00 , 190.00 , 25.30
422956 , 2024-08-15 10:34:13 , 23.50 , 66.00 , 938.00 , 220.00 , 25.20
422955 , 2024-08-15 10:32:49 , 23.50 , 66.00 , 938.00 , 290.00 , 25.10
422954 , 2024-08-15 10:31:26 , 23.40 , 66.00 , 938.00 , 200.00 , 25.10
422953 , 2024-08-15 10:30:02 , 23.30 , 66.00 , 938.00 , 200.00 , 25.10
422952 , 2024-08-15 10:28:39 , 23.40 , 68.00 , 938.00 , 230.00 , 25.20
422951 , 2024-08-15 10:27:15 , 23.40 , 67.00 , 938.00 , 230.00 , 25.20
422950 , 2024-08-15 10:25:52 , 23.30 , 67.00 , 938.00 , 210.00 , 25.10
422949 , 2024-08-15 10:24:28 , 23.20 , 68.00 , 938.00 , 200.00 , 25.10
422948 , 2024-08-15 10:23:05 , 23.30 , 68.00 , 938.00 , 250.00 , 25.10
422947 , 2024-08-15 10:21:41 , 23.30 , 68.00 , 938.00 , 300.00 , 25.10
422946 , 2024-08-15 10:20:18 , 23.40 , 67.00 , 938.00 , 380.00 , 25.20
422945 , 2024-08-15 10:18:54 , 23.20 , 67.00 , 938.00 , 210.00 , 25.20
422944 , 2024-08-15 10:17:31 , 23.00 , 68.00 , 938.00 , 260.00 , 25.20
422943 , 2024-08-15 10:16:07 , 23.00 , 68.00 , 938.00 , 230.00 , 25.30
422942 , 2024-08-15 10:14:43 , 23.10 , 68.00 , 938.00 , 320.00 , 25.20
422941 , 2024-08-15 10:13:19 , 23.00 , 69.00 , 938.00 , 290.00 , 25.20
422940 , 2024-08-15 10:11:56 , 22.70 , 69.00 , 938.00 , 440.00 , 25.20
422939 , 2024-08-15 10:10:32 , 22.80 , 70.00 , 938.00 , 340.00 , 25.20
422938 , 2024-08-15 10:09:08 , 22.70 , 70.00 , 938.00 , 350.00 , 25.20
422937 , 2024-08-15 10:07:44 , 22.40 , 71.00 , 938.00 , 380.00 , 25.20
422936 , 2024-08-15 10:06:20 , 22.40 , 69.00 , 938.00 , 250.00 , 25.20
422935 , 2024-08-15 10:04:56 , 22.50 , 70.00 , 938.00 , 370.00 , 25.20
422934 , 2024-08-15 10:03:33 , 22.60 , 69.00 , 938.00 , 410.00 , 25.20
422933 , 2024-08-15 10:02:09 , 22.90 , 69.00 , 938.00 , 360.00 , 25.10
422932 , 2024-08-15 10:00:46 , 23.10 , 70.00 , 938.00 , 320.00 , 25.10
422931 , 2024-08-15 09:59:22 , 23.00 , 69.00 , 938.00 , 210.00 , 24.90
422930 , 2024-08-15 09:57:59 , 23.00 , 68.00 , 938.00 , 280.00 , 24.90
422929 , 2024-08-15 09:56:35 , 23.00 , 68.00 , 938.00 , 300.00 , 24.90
422928 , 2024-08-15 09:55:12 , 22.90 , 68.00 , 938.00 , 360.00 , 24.90
422927 , 2024-08-15 09:53:48 , 22.70 , 69.00 , 938.00 , 240.00 , 24.80
422926 , 2024-08-15 09:52:25 , 22.70 , 69.00 , 938.00 , 290.00 , 24.80
422925 , 2024-08-15 09:51:01 , 22.70 , 69.00 , 938.00 , 260.00 , 24.70
422924 , 2024-08-15 09:49:38 , 22.50 , 70.00 , 938.00 , 280.00 , 24.60
422923 , 2024-08-15 09:48:14 , 22.40 , 70.00 , 938.00 , 250.00 , 24.50
422922 , 2024-08-15 09:46:51 , 22.20 , 70.00 , 938.00 , 390.00 , 24.40
422921 , 2024-08-15 09:45:27 , 22.30 , 70.00 , 938.00 , 260.00 , 24.50
422920 , 2024-08-15 09:44:04 , 22.20 , 70.00 , 938.00 , 250.00 , 24.40
422919 , 2024-08-15 09:42:40 , 22.30 , 70.00 , 938.00 , 270.00 , 24.40
422918 , 2024-08-15 09:41:17 , 22.20 , 70.00 , 938.00 , 240.00 , 24.30
422917 , 2024-08-15 09:39:53 , 22.10 , 71.00 , 938.00 , 240.00 , 24.30
422916 , 2024-08-15 09:38:30 , 21.90 , 71.00 , 938.00 , 600.00 , 24.30
422915 , 2024-08-15 09:37:07 , 21.80 , 71.00 , 938.00 , 190.00 , 24.20
422914 , 2024-08-15 09:35:43 , 21.90 , 71.00 , 938.00 , 280.00 , 24.30
422913 , 2024-08-15 09:34:20 , 21.90 , 72.00 , 938.00 , 140.00 , 24.40
422912 , 2024-08-15 09:32:56 , 21.90 , 71.00 , 938.00 , 290.00 , 24.30
422911 , 2024-08-15 09:31:33 , 21.90 , 71.00 , 938.00 , 270.00 , 24.30
422910 , 2024-08-15 09:30:09 , 22.00 , 71.00 , 938.00 , 320.00 , 24.30
422909 , 2024-08-15 09:28:46 , 22.00 , 71.00 , 938.00 , 350.00 , 24.30
422908 , 2024-08-15 09:27:22 , 22.10 , 70.00 , 938.00 , 150.00 , 24.40
422907 , 2024-08-15 09:25:58 , 22.00 , 70.00 , 938.00 , 250.00 , 24.30
422906 , 2024-08-15 09:24:34 , 21.90 , 70.00 , 938.00 , 230.00 , 24.40
422905 , 2024-08-15 09:23:11 , 22.10 , 69.00 , 938.00 , 160.00 , 24.30
422904 , 2024-08-15 09:21:47 , 22.00 , 70.00 , 938.00 , 180.00 , 24.40
422903 , 2024-08-15 09:20:23 , 21.90 , 70.00 , 938.00 , 160.00 , 24.40
422902 , 2024-08-15 09:19:00 , 21.80 , 70.00 , 938.00 , 230.00 , 24.40
422901 , 2024-08-15 09:17:36 , 21.80 , 70.00 , 938.00 , 270.00 , 24.50
422900 , 2024-08-15 09:16:12 , 21.80 , 70.00 , 938.00 , 250.00 , 24.50
422899 , 2024-08-15 09:14:48 , 21.90 , 70.00 , 938.00 , 300.00 , 24.60
422898 , 2024-08-15 09:13:25 , 21.90 , 70.00 , 938.00 , 360.00 , 24.60
422897 , 2024-08-15 09:12:01 , 22.10 , 69.00 , 938.00 , 350.00 , 24.60
422896 , 2024-08-15 09:09:26 , 22.40 , 68.00 , 938.00 , 390.00 , 24.70
422895 , 2024-08-15 09:08:02 , 22.50 , 68.00 , 938.00 , 320.00 , 24.80
422894 , 2024-08-15 09:06:38 , 22.40 , 68.00 , 938.00 , 280.00 , 24.70
422893 , 2024-08-15 09:05:14 , 22.40 , 68.00 , 938.00 , 370.00 , 24.70
422892 , 2024-08-15 09:03:51 , 22.40 , 68.00 , 938.00 , 310.00 , 24.60
422891 , 2024-08-15 09:02:27 , 22.40 , 68.00 , 938.00 , 330.00 , 24.60
422890 , 2024-08-15 09:01:04 , 22.40 , 68.00 , 938.00 , 350.00 , 24.60
422889 , 2024-08-15 08:59:40 , 22.30 , 68.00 , 938.00 , 410.00 , 24.60
422888 , 2024-08-15 08:58:17 , 22.20 , 68.00 , 938.00 , 230.00 , 24.60
422887 , 2024-08-15 08:56:53 , 22.20 , 69.00 , 938.00 , 340.00 , 24.50
422886 , 2024-08-15 08:55:30 , 22.20 , 69.00 , 938.00 , 450.00 , 24.40
422885 , 2024-08-15 08:54:06 , 22.00 , 70.00 , 938.00 , 400.00 , 24.40
422884 , 2024-08-15 08:52:43 , 22.00 , 69.00 , 938.00 , 400.00 , 24.40
422883 , 2024-08-15 08:51:19 , 22.00 , 70.00 , 938.00 , 280.00 , 24.40
422882 , 2024-08-15 08:49:56 , 22.00 , 70.00 , 938.00 , 270.00 , 24.30
422881 , 2024-08-15 08:48:32 , 21.90 , 70.00 , 938.00 , 340.00 , 24.20
422880 , 2024-08-15 08:47:09 , 21.80 , 71.00 , 938.00 , 270.00 , 24.20
422879 , 2024-08-15 08:45:45 , 21.70 , 71.00 , 938.00 , 320.00 , 24.20
422878 , 2024-08-15 08:44:22 , 21.70 , 71.00 , 938.00 , 330.00 , 24.10
422877 , 2024-08-15 08:42:58 , 21.60 , 71.00 , 938.00 , 360.00 , 24.10
422876 , 2024-08-15 08:41:35 , 21.60 , 71.00 , 938.00 , 210.00 , 24.10
422875 , 2024-08-15 08:40:11 , 21.50 , 71.00 , 938.00 , 240.00 , 24.00
422874 , 2024-08-15 08:38:48 , 21.40 , 71.00 , 938.00 , 320.00 , 24.00
422873 , 2024-08-15 08:37:24 , 21.40 , 71.00 , 938.00 , 300.00 , 24.00
422872 , 2024-08-15 08:36:01 , 21.30 , 72.00 , 938.00 , 330.00 , 23.90
422871 , 2024-08-15 08:34:37 , 21.10 , 73.00 , 938.00 , 280.00 , 23.90
422870 , 2024-08-15 08:33:13 , 20.90 , 73.00 , 938.00 , 370.00 , 23.90
422869 , 2024-08-15 08:31:49 , 20.90 , 74.00 , 938.00 , 330.00 , 23.90
422868 , 2024-08-15 08:30:26 , 20.90 , 74.00 , 938.00 , 240.00 , 24.00
422867 , 2024-08-15 08:29:02 , 20.90 , 74.00 , 938.00 , 260.00 , 24.00
422866 , 2024-08-15 08:27:38 , 20.80 , 74.00 , 938.00 , 310.00 , 24.10
422865 , 2024-08-15 08:26:15 , 20.90 , 74.00 , 938.00 , 300.00 , 24.10
422864 , 2024-08-15 08:24:51 , 20.90 , 73.00 , 938.00 , 280.00 , 24.20
422863 , 2024-08-15 08:23:28 , 21.00 , 72.00 , 938.00 , 480.00 , 24.20
422862 , 2024-08-15 08:22:04 , 21.10 , 73.00 , 938.00 , 620.00 , 24.30
422861 , 2024-08-15 08:20:40 , 21.30 , 72.00 , 938.00 , 170.00 , 24.40
422860 , 2024-08-15 08:19:16 , 21.50 , 72.00 , 938.00 , 1020.00 , 24.40
422859 , 2024-08-15 08:17:53 , 21.60 , 71.00 , 938.00 , 1670.00 , 24.50
422858 , 2024-08-15 08:16:29 , 21.70 , 70.00 , 938.00 , 190.00 , 24.60
422857 , 2024-08-15 08:15:06 , 22.10 , 70.00 , 938.00 , 140.00 , 24.60
422856 , 2024-08-15 08:13:42 , 22.20 , 69.00 , 938.00 , 180.00 , 24.60
422855 , 2024-08-15 08:12:19 , 22.20 , 69.00 , 938.00 , 100.00 , 24.60
422854 , 2024-08-15 08:10:56 , 22.10 , 69.00 , 938.00 , 170.00 , 24.50
422853 , 2024-08-15 08:09:32 , 22.00 , 69.00 , 938.00 , 120.00 , 24.50
422852 , 2024-08-15 08:08:09 , 22.10 , 69.00 , 938.00 , 80.00 , 24.60
422851 , 2024-08-15 08:06:45 , 22.10 , 69.00 , 938.00 , 80.00 , 24.40
422850 , 2024-08-15 08:05:22 , 22.10 , 69.00 , 938.00 , 400.00 , 24.40
422849 , 2024-08-15 08:03:58 , 22.00 , 69.00 , 938.00 , 160.00 , 24.40
422848 , 2024-08-15 08:02:35 , 21.90 , 69.00 , 938.00 , 190.00 , 24.40
422847 , 2024-08-15 08:01:11 , 21.90 , 69.00 , 938.00 , 190.00 , 24.40
422846 , 2024-08-15 07:59:48 , 21.90 , 70.00 , 938.00 , 100.00 , 24.30
422845 , 2024-08-15 07:58:24 , 21.90 , 69.00 , 938.00 , 120.00 , 24.40
422844 , 2024-08-15 07:57:01 , 21.90 , 70.00 , 938.00 , 150.00 , 24.30
422843 , 2024-08-15 07:55:37 , 22.00 , 69.00 , 938.00 , 200.00 , 24.30
422842 , 2024-08-15 07:54:14 , 22.10 , 69.00 , 938.00 , 170.00 , 24.40
422841 , 2024-08-15 07:52:51 , 22.10 , 69.00 , 938.00 , 120.00 , 24.30
422840 , 2024-08-15 07:51:27 , 22.10 , 69.00 , 938.00 , 120.00 , 24.20
422839 , 2024-08-15 07:50:03 , 22.00 , 70.00 , 938.00 , 80.00 , 24.20
422838 , 2024-08-15 07:48:40 , 22.00 , 70.00 , 938.00 , 120.00 , 24.20
422837 , 2024-08-15 07:47:16 , 21.90 , 70.00 , 938.00 , 140.00 , 24.10
422836 , 2024-08-15 07:45:04 , 21.90 , 70.00 , 938.00 , 110.00 , 24.00
422835 , 2024-08-15 07:43:41 , 21.90 , 71.00 , 938.00 , 140.00 , 24.00
422834 , 2024-08-15 07:42:17 , 21.80 , 70.00 , 938.00 , 140.00 , 23.90
422833 , 2024-08-15 07:40:54 , 21.80 , 70.00 , 938.00 , 160.00 , 23.90
422832 , 2024-08-15 07:39:30 , 21.70 , 71.00 , 938.00 , 110.00 , 23.90
422831 , 2024-08-15 07:38:07 , 21.70 , 71.00 , 938.00 , 80.00 , 23.90
422830 , 2024-08-15 07:36:43 , 21.70 , 71.00 , 938.00 , 140.00 , 23.90
422829 , 2024-08-15 07:35:20 , 21.70 , 70.00 , 938.00 , 100.00 , 23.80
422828 , 2024-08-15 07:33:56 , 21.80 , 71.00 , 938.00 , 130.00 , 23.80
422827 , 2024-08-15 07:32:33 , 21.70 , 71.00 , 938.00 , 140.00 , 23.80
422826 , 2024-08-15 07:31:09 , 21.60 , 71.00 , 938.00 , 130.00 , 23.80
422825 , 2024-08-15 07:29:46 , 21.40 , 72.00 , 938.00 , 90.00 , 23.70
422824 , 2024-08-15 07:28:23 , 21.30 , 71.00 , 938.00 , 90.00 , 23.70
422823 , 2024-08-15 07:26:59 , 21.30 , 72.00 , 938.00 , 90.00 , 23.60
422822 , 2024-08-15 07:25:36 , 21.40 , 71.00 , 938.00 , 110.00 , 23.60
422821 , 2024-08-15 07:24:12 , 21.50 , 71.00 , 938.00 , 90.00 , 23.80
422820 , 2024-08-15 07:22:49 , 21.50 , 71.00 , 938.00 , 70.00 , 23.80
422819 , 2024-08-15 07:21:25 , 21.50 , 71.00 , 938.00 , 140.00 , 23.80
422818 , 2024-08-15 07:20:02 , 21.50 , 71.00 , 938.00 , 20.00 , 23.70
422817 , 2024-08-15 07:18:38 , 21.40 , 71.00 , 938.00 , 100.00 , 23.70
422816 , 2024-08-15 07:17:15 , 21.40 , 71.00 , 938.00 , 150.00 , 23.70
422815 , 2024-08-15 07:15:52 , 21.40 , 71.00 , 938.00 , 140.00 , 23.60
422814 , 2024-08-15 07:14:29 , 21.30 , 72.00 , 938.00 , 130.00 , 23.70
422813 , 2024-08-15 07:13:05 , 21.30 , 71.00 , 938.00 , 80.00 , 23.70
422812 , 2024-08-15 07:11:42 , 21.40 , 71.00 , 938.00 , 140.00 , 23.80
422811 , 2024-08-15 07:10:19 , 21.40 , 71.00 , 938.00 , 70.00 , 23.80
422810 , 2024-08-15 07:08:55 , 21.50 , 71.00 , 938.00 , 60.00 , 23.80
422809 , 2024-08-15 07:07:32 , 21.60 , 71.00 , 938.00 , 150.00 , 23.80
422808 , 2024-08-15 07:06:09 , 21.60 , 71.00 , 937.00 , 120.00 , 23.80
422807 , 2024-08-15 07:04:45 , 21.60 , 71.00 , 937.00 , 160.00 , 23.80
422806 , 2024-08-15 07:03:22 , 21.70 , 71.00 , 937.00 , 140.00 , 23.80
422805 , 2024-08-15 07:01:58 , 21.80 , 71.00 , 937.00 , 100.00 , 23.80
422804 , 2024-08-15 07:00:35 , 21.80 , 71.00 , 937.00 , 160.00 , 23.80
422803 , 2024-08-15 06:59:11 , 21.80 , 71.00 , 937.00 , 180.00 , 23.70
422802 , 2024-08-15 06:57:48 , 21.70 , 71.00 , 937.00 , 100.00 , 23.70
422801 , 2024-08-15 06:56:25 , 21.60 , 72.00 , 937.00 , 50.00 , 23.60
422800 , 2024-08-15 06:55:01 , 21.50 , 72.00 , 937.00 , 40.00 , 23.60
422799 , 2024-08-15 06:53:38 , 21.30 , 73.00 , 937.00 , 100.00 , 23.40
422798 , 2024-08-15 06:52:14 , 21.10 , 73.00 , 937.00 , 60.00 , 23.40
422797 , 2024-08-15 06:50:51 , 21.10 , 73.00 , 937.00 , 140.00 , 23.40
422796 , 2024-08-15 06:49:27 , 21.10 , 72.00 , 937.00 , 140.00 , 23.60
422795 , 2024-08-15 06:48:03 , 21.20 , 72.00 , 937.00 , 100.00 , 23.60
422794 , 2024-08-15 06:46:40 , 21.40 , 72.00 , 937.00 , 90.00 , 23.60
422793 , 2024-08-15 06:45:16 , 21.50 , 71.00 , 937.00 , 90.00 , 23.80
422792 , 2024-08-15 06:43:53 , 21.60 , 72.00 , 937.00 , 70.00 , 23.80
422791 , 2024-08-15 06:42:29 , 21.70 , 71.00 , 937.00 , 140.00 , 23.80
422790 , 2024-08-15 06:41:06 , 21.70 , 71.00 , 937.00 , 120.00 , 23.80
422789 , 2024-08-15 06:39:42 , 21.70 , 71.00 , 937.00 , 150.00 , 23.80
422788 , 2024-08-15 06:38:18 , 21.70 , 71.00 , 937.00 , 80.00 , 23.80
422787 , 2024-08-15 06:36:55 , 21.80 , 71.00 , 937.00 , 110.00 , 23.80
422786 , 2024-08-15 06:35:31 , 21.80 , 71.00 , 937.00 , 120.00 , 23.80
422785 , 2024-08-15 06:34:08 , 21.80 , 71.00 , 937.00 , 50.00 , 23.80
422784 , 2024-08-15 06:32:44 , 21.80 , 71.00 , 937.00 , 140.00 , 23.70
422783 , 2024-08-15 06:31:21 , 21.80 , 71.00 , 937.00 , 100.00 , 23.70
422782 , 2024-08-15 06:29:57 , 21.80 , 71.00 , 937.00 , 120.00 , 23.70
422781 , 2024-08-15 06:28:34 , 21.70 , 71.00 , 937.00 , 180.00 , 23.60
422780 , 2024-08-15 06:27:10 , 21.70 , 72.00 , 937.00 , 110.00 , 23.60
422779 , 2024-08-15 06:25:47 , 21.50 , 72.00 , 937.00 , 140.00 , 23.50
422778 , 2024-08-15 06:24:23 , 21.50 , 72.00 , 937.00 , 150.00 , 23.50
422777 , 2024-08-15 06:23:00 , 21.50 , 72.00 , 937.00 , 140.00 , 23.40
422776 , 2024-08-15 06:21:00 , 21.30 , 73.00 , 937.00 , 130.00 , 23.30
422775 , 2024-08-15 06:19:36 , 21.20 , 73.00 , 937.00 , 150.00 , 23.20
422774 , 2024-08-15 06:18:13 , 21.10 , 73.00 , 937.00 , 70.00 , 23.20
422773 , 2024-08-15 06:16:49 , 21.10 , 73.00 , 937.00 , 110.00 , 23.20
422772 , 2024-08-15 06:15:25 , 21.10 , 73.00 , 937.00 , 60.00 , 23.20
422771 , 2024-08-15 06:14:02 , 21.10 , 73.00 , 937.00 , 90.00 , 23.30
422770 , 2024-08-15 06:12:38 , 21.20 , 73.00 , 937.00 , 100.00 , 23.20
422769 , 2024-08-15 06:11:15 , 21.20 , 73.00 , 937.00 , 150.00 , 23.20
422768 , 2024-08-15 06:09:51 , 21.20 , 73.00 , 937.00 , 110.00 , 23.20
422767 , 2024-08-15 06:08:28 , 21.10 , 73.00 , 937.00 , 80.00 , 23.20
422766 , 2024-08-15 06:07:04 , 21.10 , 73.00 , 937.00 , 160.00 , 23.10
422765 , 2024-08-15 06:05:41 , 20.90 , 74.00 , 937.00 , 110.00 , 23.10
422764 , 2024-08-15 06:04:17 , 20.80 , 74.00 , 937.00 , 160.00 , 23.10
422763 , 2024-08-15 06:02:54 , 20.90 , 74.00 , 937.00 , 30.00 , 23.10
422762 , 2024-08-15 06:01:30 , 20.80 , 74.00 , 937.00 , 80.00 , 23.00
422761 , 2024-08-15 06:00:07 , 20.90 , 73.00 , 937.00 , 90.00 , 23.00
422760 , 2024-08-15 05:58:44 , 20.90 , 73.00 , 937.00 , 100.00 , 23.10
422759 , 2024-08-15 05:57:20 , 20.90 , 73.00 , 937.00 , 110.00 , 23.10
422758 , 2024-08-15 05:55:57 , 20.90 , 73.00 , 937.00 , 90.00 , 23.00
422757 , 2024-08-15 05:54:34 , 20.80 , 74.00 , 937.00 , 150.00 , 23.00
422756 , 2024-08-15 05:53:11 , 20.70 , 74.00 , 937.00 , 80.00 , 22.90
422755 , 2024-08-15 05:51:47 , 20.60 , 74.00 , 937.00 , 80.00 , 23.00
422754 , 2024-08-15 05:50:24 , 20.70 , 73.00 , 937.00 , 100.00 , 23.10
422753 , 2024-08-15 05:49:01 , 20.90 , 73.00 , 937.00 , 80.00 , 23.10
422752 , 2024-08-15 05:47:38 , 21.00 , 72.00 , 937.00 , 100.00 , 23.10
422751 , 2024-08-15 05:46:15 , 21.10 , 72.00 , 937.00 , 100.00 , 23.10
422750 , 2024-08-15 05:44:52 , 21.00 , 73.00 , 937.00 , 120.00 , 23.10
422749 , 2024-08-15 05:43:28 , 21.00 , 73.00 , 937.00 , 130.00 , 23.10
422748 , 2024-08-15 05:42:05 , 21.00 , 73.00 , 937.00 , 70.00 , 23.10
422747 , 2024-08-15 05:40:42 , 21.10 , 72.00 , 937.00 , 110.00 , 23.10
422746 , 2024-08-15 05:39:19 , 21.20 , 72.00 , 937.00 , 100.00 , 23.20
422745 , 2024-08-15 05:37:56 , 21.30 , 71.00 , 937.00 , 80.00 , 23.20
422744 , 2024-08-15 05:36:33 , 21.40 , 71.00 , 937.00 , 60.00 , 23.20
422743 , 2024-08-15 05:35:10 , 21.40 , 72.00 , 937.00 , 120.00 , 23.10
422742 , 2024-08-15 05:33:46 , 21.30 , 72.00 , 937.00 , 110.00 , 23.10
422741 , 2024-08-15 05:32:23 , 21.20 , 72.00 , 937.00 , 120.00 , 23.00
422740 , 2024-08-15 05:31:00 , 21.30 , 72.00 , 937.00 , 70.00 , 23.00
422739 , 2024-08-15 05:29:37 , 21.30 , 72.00 , 937.00 , 80.00 , 22.90
422738 , 2024-08-15 05:28:14 , 21.20 , 72.00 , 937.00 , 100.00 , 22.90
422737 , 2024-08-15 05:26:51 , 21.30 , 72.00 , 937.00 , 110.00 , 22.80
422736 , 2024-08-15 05:25:27 , 21.20 , 72.00 , 937.00 , 50.00 , 22.80
422735 , 2024-08-15 05:24:04 , 21.20 , 72.00 , 937.00 , 60.00 , 22.70
422734 , 2024-08-15 05:22:41 , 21.20 , 72.00 , 937.00 , 40.00 , 22.60
422733 , 2024-08-15 05:21:18 , 21.20 , 72.00 , 937.00 , 40.00 , 22.60
422732 , 2024-08-15 05:19:55 , 21.30 , 72.00 , 937.00 , 80.00 , 22.40
422731 , 2024-08-15 05:18:32 , 21.20 , 72.00 , 937.00 , 100.00 , 22.30
422730 , 2024-08-15 05:17:09 , 21.20 , 72.00 , 937.00 , 30.00 , 22.20
422729 , 2024-08-15 05:15:46 , 21.10 , 72.00 , 937.00 , 90.00 , 22.10
422728 , 2024-08-15 05:14:22 , 21.10 , 73.00 , 937.00 , 20.00 , 21.90
422727 , 2024-08-15 05:12:59 , 21.00 , 73.00 , 937.00 , 40.00 , 21.80
422726 , 2024-08-15 05:11:36 , 21.00 , 72.00 , 937.00 , 60.00 , 21.60
422725 , 2024-08-15 05:10:13 , 21.00 , 72.00 , 937.00 , 20.00 , 21.30
422724 , 2024-08-15 05:08:50 , 20.90 , 73.00 , 937.00 , 10.00 , 21.10
422723 , 2024-08-15 05:07:27 , 20.90 , 73.00 , 937.00 , 30.00 , 20.90
422722 , 2024-08-15 05:06:04 , 20.90 , 73.00 , 937.00 , 20.00 , 20.60
422721 , 2024-08-15 05:04:41 , 20.90 , 72.00 , 937.00 , 10.00 , 20.40
422720 , 2024-08-15 05:03:18 , 20.90 , 74.00 , 937.00 , 0.00 , 20.10
422719 , 2024-08-15 05:01:54 , 20.90 , 73.00 , 937.00 , 0.00 , 19.90
422717 , 2024-08-14 23:57:57 , 22.50 , 66.00 , 935.00 , 210.00 , 25.10
422716 , 2024-08-14 23:56:34 , 22.50 , 66.00 , 935.00 , 390.00 , 25.10
422715 , 2024-08-14 23:55:10 , 22.50 , 67.00 , 935.00 , 330.00 , 25.10
422714 , 2024-08-14 23:53:47 , 22.60 , 66.00 , 935.00 , 340.00 , 25.20
422713 , 2024-08-14 23:52:24 , 22.70 , 66.00 , 935.00 , 320.00 , 25.20
422712 , 2024-08-14 23:51:01 , 22.80 , 66.00 , 935.00 , 330.00 , 25.20
422711 , 2024-08-14 23:49:38 , 22.80 , 66.00 , 935.00 , 690.00 , 25.20
422710 , 2024-08-14 23:48:15 , 22.80 , 66.00 , 935.00 , 560.00 , 25.20
422709 , 2024-08-14 23:46:52 , 22.90 , 65.00 , 935.00 , 630.00 , 25.20
422708 , 2024-08-14 23:45:29 , 22.90 , 65.00 , 935.00 , 350.00 , 25.30
422707 , 2024-08-14 23:44:05 , 23.00 , 65.00 , 935.00 , 330.00 , 25.20
422706 , 2024-08-14 23:42:42 , 23.10 , 65.00 , 935.00 , 780.00 , 25.30
422705 , 2024-08-14 23:41:19 , 23.20 , 64.00 , 935.00 , 500.00 , 25.20
422704 , 2024-08-14 23:39:56 , 23.30 , 64.00 , 935.00 , 740.00 , 25.20
422703 , 2024-08-14 23:38:33 , 23.30 , 64.00 , 935.00 , 470.00 , 25.20
422702 , 2024-08-14 23:37:09 , 23.30 , 64.00 , 935.00 , 390.00 , 25.20
422701 , 2024-08-14 23:35:46 , 23.30 , 64.00 , 935.00 , 410.00 , 25.30
422700 , 2024-08-14 23:34:23 , 23.30 , 64.00 , 935.00 , 450.00 , 25.40
422699 , 2024-08-14 23:33:00 , 23.40 , 64.00 , 935.00 , 310.00 , 25.40
422698 , 2024-08-14 23:31:37 , 23.40 , 64.00 , 935.00 , 410.00 , 25.40
422697 , 2024-08-14 23:30:13 , 23.50 , 64.00 , 935.00 , 360.00 , 25.50
422718 , 2024-08-14 23:29:19 , 20.80 , 74.00 , 937.00 , 80.00 , 19.80
422696 , 2024-08-14 23:28:50 , 23.50 , 64.00 , 935.00 , 390.00 , 25.60
422695 , 2024-08-14 23:27:27 , 23.40 , 63.00 , 935.00 , 310.00 , 25.60
422694 , 2024-08-14 23:26:04 , 23.50 , 63.00 , 935.00 , 270.00 , 25.60
422693 , 2024-08-14 23:24:41 , 23.50 , 62.00 , 935.00 , 480.00 , 25.60
422692 , 2024-08-14 23:23:18 , 23.50 , 62.00 , 935.00 , 420.00 , 25.60
422691 , 2024-08-14 23:21:55 , 23.50 , 62.00 , 935.00 , 410.00 , 25.60
422690 , 2024-08-14 23:20:32 , 23.40 , 62.00 , 935.00 , 630.00 , 25.60
422689 , 2024-08-14 23:19:08 , 23.40 , 62.00 , 935.00 , 460.00 , 25.60
422688 , 2024-08-14 23:17:45 , 23.50 , 62.00 , 935.00 , 410.00 , 25.60
422687 , 2024-08-14 23:16:22 , 23.50 , 62.00 , 936.00 , 330.00 , 25.60
422686 , 2024-08-14 23:14:59 , 23.50 , 63.00 , 936.00 , 310.00 , 25.60
422685 , 2024-08-14 23:13:36 , 23.50 , 64.00 , 936.00 , 230.00 , 25.60
422684 , 2024-08-14 23:12:13 , 23.40 , 64.00 , 936.00 , 450.00 , 25.60
422683 , 2024-08-14 23:10:50 , 23.40 , 64.00 , 936.00 , 330.00 , 25.60
422682 , 2024-08-14 23:09:27 , 23.40 , 64.00 , 936.00 , 440.00 , 25.60
422681 , 2024-08-14 23:08:03 , 23.40 , 64.00 , 936.00 , 400.00 , 25.70
422680 , 2024-08-14 23:06:40 , 23.40 , 64.00 , 936.00 , 370.00 , 25.80
422679 , 2024-08-14 23:05:17 , 23.40 , 64.00 , 936.00 , 230.00 , 25.80
422678 , 2024-08-14 23:03:53 , 23.40 , 65.00 , 936.00 , 370.00 , 25.80
422677 , 2024-08-14 23:02:30 , 23.40 , 65.00 , 936.00 , 460.00 , 25.80
422676 , 2024-08-14 23:01:07 , 23.40 , 65.00 , 936.00 , 470.00 , 25.80
422675 , 2024-08-14 22:59:44 , 23.40 , 65.00 , 936.00 , 460.00 , 25.90
422674 , 2024-08-14 22:58:21 , 23.50 , 64.00 , 936.00 , 420.00 , 25.90
422673 , 2024-08-14 22:52:50 , 23.50 , 65.00 , 936.00 , 480.00 , 25.80
422672 , 2024-08-14 22:51:27 , 23.40 , 65.00 , 936.00 , 630.00 , 25.80
422671 , 2024-08-14 22:50:04 , 23.40 , 65.00 , 936.00 , 400.00 , 25.90
422670 , 2024-08-14 22:48:41 , 23.70 , 64.00 , 936.00 , 420.00 , 25.90
422669 , 2024-08-14 22:47:18 , 23.70 , 64.00 , 936.00 , 390.00 , 25.90
422668 , 2024-08-14 22:45:54 , 23.80 , 64.00 , 936.00 , 350.00 , 26.00
422667 , 2024-08-14 22:44:31 , 23.80 , 64.00 , 936.00 , 580.00 , 26.00
422666 , 2024-08-14 22:43:08 , 23.80 , 64.00 , 936.00 , 350.00 , 26.00
422665 , 2024-08-14 22:41:45 , 23.80 , 64.00 , 936.00 , 590.00 , 26.00
422664 , 2024-08-14 22:40:22 , 23.80 , 64.00 , 936.00 , 1110.00 , 25.90
422663 , 2024-08-14 22:38:59 , 23.80 , 64.00 , 936.00 , 740.00 , 25.90
422662 , 2024-08-14 22:37:36 , 23.70 , 64.00 , 936.00 , 840.00 , 25.90
422661 , 2024-08-14 22:36:13 , 23.70 , 64.00 , 936.00 , 530.00 , 25.80
422660 , 2024-08-14 22:34:50 , 23.70 , 64.00 , 936.00 , 790.00 , 25.80
422659 , 2024-08-14 22:33:26 , 23.70 , 64.00 , 936.00 , 950.00 , 25.80
422658 , 2024-08-14 22:32:03 , 23.80 , 63.00 , 936.00 , 960.00 , 25.80
422657 , 2024-08-14 22:30:40 , 23.80 , 63.00 , 936.00 , 450.00 , 25.80
422656 , 2024-08-14 22:29:17 , 23.80 , 63.00 , 936.00 , 420.00 , 25.80
422655 , 2024-08-14 22:27:53 , 23.70 , 63.00 , 936.00 , 450.00 , 25.80
422654 , 2024-08-14 22:26:30 , 23.80 , 62.00 , 936.00 , 390.00 , 25.80
422653 , 2024-08-14 22:25:07 , 23.90 , 62.00 , 936.00 , 400.00 , 25.80
422652 , 2024-08-14 22:23:44 , 23.90 , 62.00 , 936.00 , 460.00 , 25.90
422651 , 2024-08-14 22:22:21 , 23.90 , 62.00 , 936.00 , 310.00 , 25.80
422650 , 2024-08-14 22:20:58 , 23.90 , 62.00 , 936.00 , 340.00 , 25.80
422649 , 2024-08-14 22:19:35 , 23.90 , 62.00 , 936.00 , 280.00 , 25.80
422648 , 2024-08-14 22:18:11 , 23.80 , 62.00 , 936.00 , 320.00 , 25.80
422647 , 2024-08-14 22:16:48 , 23.80 , 63.00 , 936.00 , 300.00 , 25.80
422646 , 2024-08-14 22:15:25 , 23.90 , 62.00 , 936.00 , 550.00 , 25.80
422645 , 2024-08-14 22:14:02 , 23.80 , 62.00 , 936.00 , 360.00 , 25.80
422644 , 2024-08-14 22:12:39 , 23.80 , 63.00 , 936.00 , 570.00 , 25.70
422643 , 2024-08-14 22:11:15 , 23.70 , 63.00 , 936.00 , 430.00 , 25.70
422642 , 2024-08-14 22:09:52 , 23.70 , 63.00 , 936.00 , 470.00 , 25.80
422641 , 2024-08-14 22:08:28 , 23.60 , 63.00 , 936.00 , 350.00 , 25.80
422640 , 2024-08-14 22:07:05 , 23.60 , 63.00 , 936.00 , 410.00 , 25.70
422639 , 2024-08-14 22:05:41 , 23.50 , 64.00 , 936.00 , 290.00 , 25.70
422638 , 2024-08-14 22:04:18 , 23.60 , 64.00 , 936.00 , 380.00 , 25.70
422637 , 2024-08-14 22:02:54 , 23.60 , 64.00 , 936.00 , 440.00 , 25.70
422636 , 2024-08-14 22:01:31 , 23.70 , 64.00 , 936.00 , 370.00 , 25.80
422635 , 2024-08-14 22:00:08 , 23.80 , 64.00 , 936.00 , 400.00 , 25.80
422634 , 2024-08-14 21:58:45 , 23.80 , 64.00 , 936.00 , 490.00 , 25.80
422633 , 2024-08-14 21:57:22 , 23.80 , 64.00 , 936.00 , 480.00 , 25.80
422632 , 2024-08-14 21:55:58 , 23.90 , 64.00 , 936.00 , 430.00 , 25.80
422631 , 2024-08-14 21:54:35 , 23.90 , 64.00 , 936.00 , 400.00 , 25.80
422630 , 2024-08-14 21:53:12 , 23.90 , 64.00 , 936.00 , 410.00 , 25.80
422629 , 2024-08-14 21:51:49 , 23.90 , 64.00 , 936.00 , 370.00 , 25.80
422628 , 2024-08-14 21:50:26 , 23.90 , 64.00 , 936.00 , 600.00 , 25.80
422627 , 2024-08-14 21:49:02 , 24.00 , 64.00 , 936.00 , 540.00 , 25.90
422626 , 2024-08-14 21:47:39 , 24.10 , 64.00 , 936.00 , 450.00 , 25.90
422625 , 2024-08-14 21:46:16 , 24.00 , 64.00 , 936.00 , 520.00 , 25.90
422624 , 2024-08-14 21:44:52 , 24.00 , 64.00 , 936.00 , 520.00 , 25.90
422623 , 2024-08-14 21:43:29 , 24.00 , 64.00 , 936.00 , 510.00 , 26.00
422622 , 2024-08-14 21:42:06 , 24.00 , 63.00 , 936.00 , 470.00 , 26.00
422621 , 2024-08-14 21:40:43 , 24.10 , 63.00 , 936.00 , 530.00 , 26.10
422620 , 2024-08-14 21:39:20 , 24.10 , 63.00 , 936.00 , 460.00 , 26.10
422619 , 2024-08-14 21:37:57 , 24.20 , 63.00 , 936.00 , 390.00 , 26.20
422618 , 2024-08-14 21:36:33 , 24.20 , 63.00 , 936.00 , 570.00 , 26.20
422617 , 2024-08-14 21:35:10 , 24.20 , 63.00 , 936.00 , 520.00 , 26.30
422616 , 2024-08-14 21:33:47 , 24.30 , 62.00 , 936.00 , 530.00 , 26.40
422615 , 2024-08-14 21:32:24 , 24.40 , 62.00 , 936.00 , 510.00 , 26.40
422614 , 2024-08-14 21:31:01 , 24.50 , 62.00 , 936.00 , 520.00 , 26.40
422613 , 2024-08-14 21:25:12 , 24.60 , 62.00 , 935.00 , 1080.00 , 26.20
422612 , 2024-08-14 21:23:49 , 24.60 , 62.00 , 935.00 , 990.00 , 26.20
422611 , 2024-08-14 21:22:26 , 24.70 , 61.00 , 935.00 , 610.00 , 26.30
422610 , 2024-08-14 21:21:02 , 24.70 , 61.00 , 935.00 , 520.00 , 26.30
422609 , 2024-08-14 21:19:39 , 24.70 , 61.00 , 935.00 , 450.00 , 26.30
422608 , 2024-08-14 21:18:16 , 24.80 , 61.00 , 935.00 , 670.00 , 26.40
422607 , 2024-08-14 21:16:52 , 24.80 , 61.00 , 935.00 , 540.00 , 26.40
422606 , 2024-08-14 21:15:29 , 24.80 , 61.00 , 935.00 , 580.00 , 26.40
422605 , 2024-08-14 21:14:06 , 24.80 , 61.00 , 935.00 , 310.00 , 26.50
422604 , 2024-08-14 21:12:43 , 24.90 , 60.00 , 935.00 , 610.00 , 26.60
422603 , 2024-08-14 21:11:19 , 24.90 , 60.00 , 935.00 , 520.00 , 26.60
422602 , 2024-08-14 21:09:56 , 25.00 , 60.00 , 935.00 , 480.00 , 26.60
422601 , 2024-08-14 21:08:32 , 25.00 , 60.00 , 935.00 , 670.00 , 26.60
422600 , 2024-08-14 21:07:09 , 25.00 , 60.00 , 935.00 , 470.00 , 26.70
422599 , 2024-08-14 21:05:45 , 25.20 , 59.00 , 935.00 , 560.00 , 26.70
422598 , 2024-08-14 21:04:21 , 25.30 , 59.00 , 935.00 , 660.00 , 26.80
422597 , 2024-08-14 21:02:58 , 25.30 , 59.00 , 935.00 , 470.00 , 26.80
422596 , 2024-08-14 21:01:35 , 25.40 , 58.00 , 935.00 , 580.00 , 26.90
422595 , 2024-08-14 21:00:11 , 25.40 , 58.00 , 935.00 , 720.00 , 26.80
422594 , 2024-08-14 20:58:47 , 25.40 , 58.00 , 935.00 , 720.00 , 26.90
422593 , 2024-08-14 20:57:24 , 25.40 , 58.00 , 935.00 , 740.00 , 26.90
422592 , 2024-08-14 20:56:00 , 25.40 , 58.00 , 935.00 , 800.00 , 27.00
422591 , 2024-08-14 20:54:37 , 25.40 , 58.00 , 935.00 , 770.00 , 27.10
422590 , 2024-08-14 20:53:13 , 25.40 , 59.00 , 935.00 , 590.00 , 27.20
422589 , 2024-08-14 20:51:49 , 25.50 , 58.00 , 935.00 , 730.00 , 27.20
422588 , 2024-08-14 20:50:26 , 25.50 , 58.00 , 935.00 , 690.00 , 27.30
422587 , 2024-08-14 20:49:03 , 25.60 , 58.00 , 935.00 , 790.00 , 27.40
422586 , 2024-08-14 20:47:39 , 25.60 , 58.00 , 935.00 , 740.00 , 27.50
422585 , 2024-08-14 20:46:15 , 25.60 , 58.00 , 935.00 , 860.00 , 27.60
422584 , 2024-08-14 20:44:52 , 25.70 , 58.00 , 935.00 , 830.00 , 27.80
422583 , 2024-08-14 20:43:28 , 25.80 , 57.00 , 935.00 , 950.00 , 27.90
422582 , 2024-08-14 20:42:05 , 26.10 , 56.00 , 935.00 , 870.00 , 28.00
422581 , 2024-08-14 20:40:41 , 26.20 , 56.00 , 935.00 , 820.00 , 28.10
422580 , 2024-08-14 20:39:18 , 26.30 , 55.00 , 935.00 , 860.00 , 28.20
422579 , 2024-08-14 20:37:54 , 26.40 , 55.00 , 935.00 , 910.00 , 28.40
422578 , 2024-08-14 20:36:31 , 26.70 , 54.00 , 935.00 , 900.00 , 28.40
422577 , 2024-08-14 20:35:07 , 26.80 , 53.00 , 935.00 , 1130.00 , 28.60
422576 , 2024-08-14 20:33:44 , 27.10 , 52.00 , 935.00 , 1240.00 , 28.70
422575 , 2024-08-14 20:32:20 , 27.30 , 52.00 , 935.00 , 1070.00 , 28.80
422574 , 2024-08-14 20:30:57 , 27.50 , 51.00 , 935.00 , 1120.00 , 28.90
422573 , 2024-08-14 20:29:33 , 27.70 , 51.00 , 935.00 , 1200.00 , 29.10
422572 , 2024-08-14 20:28:10 , 27.80 , 50.00 , 935.00 , 1290.00 , 29.10
422571 , 2024-08-14 20:26:46 , 28.00 , 50.00 , 935.00 , 1020.00 , 29.20
422570 , 2024-08-14 20:25:23 , 28.00 , 50.00 , 935.00 , 1380.00 , 29.40
422569 , 2024-08-14 20:23:59 , 28.10 , 49.00 , 935.00 , 1170.00 , 29.50
422568 , 2024-08-14 20:22:36 , 28.20 , 49.00 , 935.00 , 1360.00 , 29.60
422567 , 2024-08-14 20:21:13 , 28.20 , 49.00 , 935.00 , 1270.00 , 29.60
422566 , 2024-08-14 20:19:49 , 28.20 , 49.00 , 935.00 , 1560.00 , 29.80
422565 , 2024-08-14 20:18:26 , 28.30 , 49.00 , 935.00 , 1790.00 , 29.80
422564 , 2024-08-14 20:17:02 , 28.50 , 48.00 , 935.00 , 2120.00 , 29.80
422563 , 2024-08-14 20:15:39 , 28.60 , 48.00 , 935.00 , 1990.00 , 29.80
422562 , 2024-08-14 20:14:16 , 28.80 , 47.00 , 935.00 , 2240.00 , 29.90
422561 , 2024-08-14 20:12:52 , 28.90 , 46.00 , 935.00 , 1580.00 , 30.00
422560 , 2024-08-14 20:11:28 , 28.90 , 46.00 , 935.00 , 1590.00 , 30.10
422559 , 2024-08-14 20:10:05 , 29.00 , 46.00 , 935.00 , 1610.00 , 30.10
422558 , 2024-08-14 20:08:41 , 29.00 , 46.00 , 935.00 , 1620.00 , 30.20
422557 , 2024-08-14 20:07:18 , 29.00 , 46.00 , 935.00 , 1580.00 , 30.20
422556 , 2024-08-14 20:05:54 , 29.00 , 46.00 , 935.00 , 1500.00 , 30.30
422555 , 2024-08-14 20:04:15 , 29.00 , 46.00 , 935.00 , 1290.00 , 30.40
422554 , 2024-08-14 20:03:31 , 29.00 , 46.00 , 935.00 , 1700.00 , 30.50
422553 , 2024-08-14 20:02:08 , 29.10 , 46.00 , 935.00 , 1440.00 , 30.60
422552 , 2024-08-14 20:00:45 , 29.40 , 45.00 , 935.00 , 1410.00 , 30.80
422551 , 2024-08-14 19:59:21 , 29.50 , 45.00 , 935.00 , 1570.00 , 30.80
422550 , 2024-08-14 19:57:58 , 29.40 , 45.00 , 935.00 , 1480.00 , 30.90
422549 , 2024-08-14 19:56:34 , 29.40 , 45.00 , 935.00 , 1850.00 , 30.90
422548 , 2024-08-14 19:55:11 , 29.30 , 45.00 , 935.00 , 1490.00 , 30.90
422547 , 2024-08-14 19:53:47 , 29.40 , 45.00 , 935.00 , 1950.00 , 31.00
422546 , 2024-08-14 19:52:23 , 29.40 , 45.00 , 935.00 , 1880.00 , 31.10
422545 , 2024-08-14 19:51:00 , 29.50 , 45.00 , 935.00 , 1610.00 , 31.20
422544 , 2024-08-14 19:49:37 , 29.50 , 46.00 , 935.00 , 1910.00 , 31.20
422543 , 2024-08-14 19:48:14 , 29.40 , 46.00 , 935.00 , 1860.00 , 31.30
422542 , 2024-08-14 19:46:50 , 29.20 , 46.00 , 935.00 , 1860.00 , 31.30
422541 , 2024-08-14 19:45:27 , 29.10 , 46.00 , 935.00 , 1670.00 , 31.20
422540 , 2024-08-14 19:44:03 , 29.00 , 47.00 , 935.00 , 1570.00 , 31.30
422539 , 2024-08-14 19:42:40 , 29.00 , 48.00 , 935.00 , 1590.00 , 31.40
422538 , 2024-08-14 19:41:17 , 29.20 , 46.00 , 935.00 , 1570.00 , 31.40
422537 , 2024-08-14 19:39:53 , 29.40 , 46.00 , 934.00 , 1640.00 , 31.40
422536 , 2024-08-14 19:38:30 , 29.90 , 45.00 , 934.00 , 1550.00 , 31.40
422535 , 2024-08-14 19:37:07 , 30.00 , 46.00 , 934.00 , 1690.00 , 31.30
422534 , 2024-08-14 19:35:43 , 29.70 , 46.00 , 934.00 , 1590.00 , 31.10
422533 , 2024-08-14 19:34:20 , 29.60 , 46.00 , 934.00 , 1600.00 , 30.90
422532 , 2024-08-14 19:32:57 , 29.40 , 45.00 , 934.00 , 1380.00 , 30.80
422531 , 2024-08-14 19:31:33 , 29.40 , 46.00 , 934.00 , 1290.00 , 30.60
422530 , 2024-08-14 19:30:09 , 29.50 , 46.00 , 934.00 , 1230.00 , 30.60
422529 , 2024-08-14 19:28:46 , 29.50 , 46.00 , 934.00 , 1470.00 , 30.40
422528 , 2024-08-14 19:27:23 , 29.40 , 46.00 , 934.00 , 1290.00 , 30.40
422527 , 2024-08-14 19:25:59 , 29.50 , 46.00 , 934.00 , 1170.00 , 30.40
422526 , 2024-08-14 19:24:36 , 29.60 , 46.00 , 934.00 , 1250.00 , 30.40
422525 , 2024-08-14 19:23:13 , 29.80 , 46.00 , 934.00 , 1270.00 , 30.30
422524 , 2024-08-14 19:21:49 , 29.80 , 46.00 , 934.00 , 1240.00 , 30.30
422523 , 2024-08-14 19:20:26 , 29.70 , 46.00 , 934.00 , 1160.00 , 30.30
422522 , 2024-08-14 19:19:03 , 29.60 , 46.00 , 934.00 , 1170.00 , 30.30
422521 , 2024-08-14 19:17:39 , 29.50 , 46.00 , 935.00 , 1220.00 , 30.30
422520 , 2024-08-14 19:16:16 , 29.50 , 46.00 , 935.00 , 1380.00 , 30.30
422519 , 2024-08-14 19:14:53 , 29.30 , 47.00 , 935.00 , 1520.00 , 30.20
422518 , 2024-08-14 19:09:45 , 28.90 , 47.00 , 935.00 , 1210.00 , 29.90
422517 , 2024-08-14 19:08:22 , 28.80 , 47.00 , 935.00 , 1560.00 , 29.80
422516 , 2024-08-14 19:06:59 , 28.70 , 48.00 , 935.00 , 2260.00 , 29.70
422515 , 2024-08-14 19:05:35 , 28.50 , 48.00 , 935.00 , 1680.00 , 29.60
422514 , 2024-08-14 19:04:09 , 28.50 , 47.00 , 935.00 , 1460.00 , 29.60
422513 , 2024-08-14 19:02:45 , 28.40 , 47.00 , 935.00 , 1080.00 , 29.50
422512 , 2024-08-14 19:01:22 , 28.30 , 47.00 , 935.00 , 1220.00 , 29.40
422511 , 2024-08-14 18:59:58 , 28.10 , 48.00 , 935.00 , 1080.00 , 29.40
422510 , 2024-08-14 18:58:35 , 28.00 , 48.00 , 935.00 , 1160.00 , 29.40
422509 , 2024-08-14 18:57:11 , 27.90 , 47.00 , 935.00 , 1180.00 , 29.40
422508 , 2024-08-14 18:55:48 , 27.90 , 47.00 , 935.00 , 1050.00 , 29.40
422507 , 2024-08-14 18:54:24 , 28.10 , 48.00 , 935.00 , 1020.00 , 29.50
422506 , 2024-08-14 18:53:01 , 28.00 , 47.00 , 935.00 , 1120.00 , 29.60
422505 , 2024-08-14 18:51:38 , 27.90 , 47.00 , 935.00 , 950.00 , 29.60
422504 , 2024-08-14 18:50:14 , 28.10 , 48.00 , 935.00 , 1100.00 , 29.60
422503 , 2024-08-14 18:48:51 , 28.20 , 47.00 , 935.00 , 1110.00 , 29.70
422502 , 2024-08-14 18:47:27 , 28.20 , 47.00 , 935.00 , 1260.00 , 29.70
422501 , 2024-08-14 18:46:04 , 28.20 , 46.00 , 935.00 , 1010.00 , 29.70
422500 , 2024-08-14 18:44:40 , 28.10 , 46.00 , 935.00 , 1080.00 , 29.80
422499 , 2024-08-14 18:43:17 , 28.40 , 49.00 , 935.00 , 990.00 , 29.80
422498 , 2024-08-14 18:41:54 , 28.50 , 55.00 , 934.00 , 1120.00 , 29.80
422497 , 2024-08-14 18:40:30 , 28.40 , 53.00 , 934.00 , 1250.00 , 29.80
422496 , 2024-08-14 18:39:06 , 28.30 , 52.00 , 934.00 , 1040.00 , 29.70
422495 , 2024-08-14 18:37:43 , 28.10 , 50.00 , 934.00 , 1210.00 , 29.60
422494 , 2024-08-14 18:36:19 , 28.00 , 50.00 , 934.00 , 1300.00 , 29.70
422493 , 2024-08-14 18:34:56 , 28.00 , 53.00 , 934.00 , 1270.00 , 29.80
422492 , 2024-08-14 18:33:33 , 28.10 , 53.00 , 934.00 , 1700.00 , 29.90
422491 , 2024-08-14 18:32:09 , 28.20 , 53.00 , 934.00 , 1150.00 , 29.90
422490 , 2024-08-14 18:30:46 , 28.10 , 54.00 , 934.00 , 1360.00 , 30.10
422489 , 2024-08-14 18:29:23 , 27.90 , 54.00 , 934.00 , 1230.00 , 30.20
422488 , 2024-08-14 18:27:59 , 27.80 , 55.00 , 934.00 , 1730.00 , 30.30
422487 , 2024-08-14 18:26:36 , 27.80 , 54.00 , 934.00 , 1550.00 , 30.60
422486 , 2024-08-14 18:25:12 , 27.70 , 54.00 , 934.00 , 1650.00 , 30.80
422485 , 2024-08-14 18:23:49 , 27.90 , 53.00 , 934.00 , 1600.00 , 30.90
422484 , 2024-08-14 18:22:26 , 28.00 , 52.00 , 934.00 , 1860.00 , 31.00
422483 , 2024-08-14 18:21:03 , 27.90 , 51.00 , 934.00 , 1610.00 , 31.20
422482 , 2024-08-14 18:19:39 , 28.20 , 50.00 , 934.00 , 1870.00 , 31.30
422481 , 2024-08-14 18:18:16 , 28.20 , 49.00 , 934.00 , 1810.00 , 31.40
422480 , 2024-08-14 18:16:52 , 28.20 , 48.00 , 934.00 , 1920.00 , 31.50
422479 , 2024-08-14 18:15:29 , 28.50 , 47.00 , 934.00 , 2130.00 , 31.60
422478 , 2024-08-14 18:14:05 , 28.90 , 44.00 , 934.00 , 2030.00 , 31.60
422477 , 2024-08-14 18:12:42 , 29.20 , 45.00 , 934.00 , 1910.00 , 31.60
422476 , 2024-08-14 18:11:19 , 29.40 , 45.00 , 934.00 , 1700.00 , 31.60
422475 , 2024-08-14 18:09:55 , 29.30 , 48.00 , 934.00 , 1990.00 , 31.50
422474 , 2024-08-14 18:08:32 , 29.10 , 49.00 , 934.00 , 2430.00 , 31.40
422473 , 2024-08-14 18:07:08 , 28.90 , 48.00 , 934.00 , 1890.00 , 31.50
422472 , 2024-08-14 18:05:45 , 28.70 , 49.00 , 934.00 , 1850.00 , 31.60
422471 , 2024-08-14 18:04:21 , 28.60 , 48.00 , 934.00 , 2460.00 , 31.80
422470 , 2024-08-14 18:02:58 , 28.60 , 48.00 , 934.00 , 2210.00 , 31.90
422469 , 2024-08-14 18:01:34 , 28.60 , 47.00 , 934.00 , 2390.00 , 32.10
422468 , 2024-08-14 18:00:11 , 28.70 , 47.00 , 934.00 , 2450.00 , 32.30
422467 , 2024-08-14 17:58:47 , 28.70 , 46.00 , 934.00 , 4110.00 , 32.40
422466 , 2024-08-14 17:57:23 , 28.80 , 46.00 , 934.00 , 3560.00 , 32.60
422465 , 2024-08-14 17:56:00 , 29.30 , 45.00 , 934.00 , 2380.00 , 32.80
422464 , 2024-08-14 17:54:37 , 29.30 , 43.00 , 934.00 , 2160.00 , 32.90
422463 , 2024-08-14 17:53:13 , 29.30 , 43.00 , 934.00 , 2820.00 , 33.10
422462 , 2024-08-14 17:51:50 , 29.50 , 42.00 , 934.00 , 2390.00 , 33.20
422461 , 2024-08-14 17:50:27 , 30.20 , 42.00 , 934.00 , 2240.00 , 33.30
422460 , 2024-08-14 17:49:03 , 30.50 , 42.00 , 934.00 , 2350.00 , 33.40
422459 , 2024-08-14 17:47:40 , 30.60 , 41.00 , 934.00 , 2550.00 , 33.40
422458 , 2024-08-14 17:42:52 , 31.80 , 41.00 , 934.00 , 2400.00 , 33.30
422457 , 2024-08-14 17:41:29 , 31.90 , 40.00 , 934.00 , 2870.00 , 33.20
422456 , 2024-08-14 17:40:05 , 31.60 , 41.00 , 934.00 , 2560.00 , 33.10
422455 , 2024-08-14 17:38:42 , 31.30 , 41.00 , 934.00 , 2760.00 , 32.90
422454 , 2024-08-14 17:37:18 , 31.40 , 42.00 , 934.00 , 2880.00 , 32.90
422453 , 2024-08-14 17:35:55 , 31.10 , 42.00 , 934.00 , 2760.00 , 32.80
422452 , 2024-08-14 17:34:32 , 31.10 , 41.00 , 934.00 , 3110.00 , 32.80
422451 , 2024-08-14 17:33:09 , 31.10 , 42.00 , 934.00 , 2830.00 , 32.80
422450 , 2024-08-14 17:31:45 , 31.00 , 42.00 , 934.00 , 3100.00 , 32.80
422449 , 2024-08-14 17:30:21 , 30.90 , 42.00 , 934.00 , 2910.00 , 32.90
422448 , 2024-08-14 17:28:58 , 30.70 , 42.00 , 934.00 , 2810.00 , 32.90
422447 , 2024-08-14 17:27:34 , 30.90 , 42.00 , 934.00 , 2730.00 , 33.10
422446 , 2024-08-14 17:26:11 , 30.80 , 43.00 , 934.00 , 3100.00 , 33.20
422445 , 2024-08-14 17:24:48 , 30.70 , 42.00 , 934.00 , 2730.00 , 33.30
422444 , 2024-08-14 17:23:24 , 30.70 , 42.00 , 934.00 , 3110.00 , 33.50
422443 , 2024-08-14 17:22:01 , 30.80 , 41.00 , 934.00 , 2890.00 , 33.70
422442 , 2024-08-14 17:20:38 , 31.10 , 41.00 , 934.00 , 2970.00 , 33.80
422441 , 2024-08-14 17:19:14 , 31.50 , 41.00 , 934.00 , 2900.00 , 33.90
422440 , 2024-08-14 17:17:51 , 31.80 , 40.00 , 934.00 , 3100.00 , 34.10
422439 , 2024-08-14 17:16:27 , 32.50 , 40.00 , 934.00 , 2870.00 , 34.10
422438 , 2024-08-14 17:15:04 , 32.40 , 39.00 , 934.00 , 3150.00 , 34.10
422437 , 2024-08-14 17:13:40 , 32.20 , 39.00 , 934.00 , 3310.00 , 34.10
422436 , 2024-08-14 17:12:17 , 31.90 , 39.00 , 934.00 , 3050.00 , 34.10
422435 , 2024-08-14 17:10:53 , 32.30 , 40.00 , 934.00 , 3370.00 , 34.30
422434 , 2024-08-14 17:09:30 , 32.50 , 40.00 , 934.00 , 3380.00 , 34.50
422433 , 2024-08-14 17:08:06 , 32.90 , 39.00 , 934.00 , 3160.00 , 34.70
422432 , 2024-08-14 17:06:43 , 33.00 , 39.00 , 934.00 , 3120.00 , 34.80
422431 , 2024-08-14 17:05:20 , 32.90 , 39.00 , 934.00 , 3260.00 , 34.70
422430 , 2024-08-14 17:03:56 , 32.70 , 39.00 , 934.00 , 3030.00 , 34.60
422429 , 2024-08-14 17:02:32 , 32.90 , 39.00 , 934.00 , 3320.00 , 34.60
422428 , 2024-08-14 17:01:09 , 32.40 , 40.00 , 934.00 , 3090.00 , 34.60
422427 , 2024-08-14 16:59:46 , 32.40 , 40.00 , 934.00 , 2910.00 , 34.60
422426 , 2024-08-14 16:58:22 , 32.40 , 39.00 , 934.00 , 2710.00 , 34.80
422425 , 2024-08-14 16:56:59 , 32.30 , 39.00 , 934.00 , 2990.00 , 34.90
422424 , 2024-08-14 16:55:35 , 32.50 , 38.00 , 934.00 , 3200.00 , 35.20
422423 , 2024-08-14 16:54:12 , 33.20 , 38.00 , 934.00 , 3340.00 , 35.40
422422 , 2024-08-14 16:52:49 , 34.00 , 37.00 , 934.00 , 3250.00 , 35.30
422421 , 2024-08-14 16:51:26 , 34.10 , 37.00 , 934.00 , 3580.00 , 35.10
422420 , 2024-08-14 16:50:02 , 33.40 , 39.00 , 934.00 , 5050.00 , 34.60
422419 , 2024-08-14 16:48:39 , 32.90 , 40.00 , 934.00 , 4480.00 , 34.30
422418 , 2024-08-14 16:47:15 , 33.00 , 40.00 , 934.00 , 3560.00 , 34.20
422417 , 2024-08-14 16:45:52 , 33.10 , 40.00 , 934.00 , 3000.00 , 33.90
422416 , 2024-08-14 16:44:28 , 33.00 , 40.00 , 934.00 , 3180.00 , 33.60
422415 , 2024-08-14 16:43:05 , 32.40 , 41.00 , 934.00 , 2620.00 , 33.30
422414 , 2024-08-14 16:41:42 , 31.60 , 43.00 , 934.00 , 3030.00 , 32.90
422413 , 2024-08-14 16:40:18 , 30.90 , 43.00 , 934.00 , 2630.00 , 32.90
422412 , 2024-08-14 16:38:55 , 30.70 , 43.00 , 934.00 , 2620.00 , 33.10
422411 , 2024-08-14 16:37:31 , 30.80 , 43.00 , 934.00 , 2900.00 , 33.20
422410 , 2024-08-14 16:36:08 , 30.70 , 43.00 , 934.00 , 2640.00 , 33.40
422409 , 2024-08-14 16:34:45 , 30.40 , 45.00 , 934.00 , 2350.00 , 33.60
422408 , 2024-08-14 16:33:21 , 30.00 , 45.00 , 934.00 , 2580.00 , 33.80
422407 , 2024-08-14 16:31:58 , 30.10 , 45.00 , 934.00 , 2900.00 , 34.00
422406 , 2024-08-14 16:30:34 , 30.40 , 44.00 , 934.00 , 2810.00 , 34.30
422405 , 2024-08-14 16:29:11 , 31.10 , 42.00 , 934.00 , 2640.00 , 34.60
422404 , 2024-08-14 16:27:48 , 31.50 , 43.00 , 934.00 , 3050.00 , 34.70
422403 , 2024-08-14 16:26:24 , 31.90 , 42.00 , 934.00 , 3050.00 , 34.80
422402 , 2024-08-14 16:25:01 , 31.90 , 43.00 , 934.00 , 2800.00 , 34.80
422401 , 2024-08-14 16:23:38 , 31.60 , 44.00 , 934.00 , 2940.00 , 34.60
422400 , 2024-08-14 16:22:14 , 31.40 , 45.00 , 934.00 , 3110.00 , 34.60
422399 , 2024-08-14 16:20:51 , 31.10 , 45.00 , 934.00 , 2710.00 , 34.60
422398 , 2024-08-14 16:16:29 , 30.40 , 46.00 , 934.00 , 3190.00 , 34.80
422397 , 2024-08-14 16:15:06 , 30.60 , 46.00 , 934.00 , 3090.00 , 34.80
422396 , 2024-08-14 16:13:42 , 30.90 , 45.00 , 934.00 , 3010.00 , 35.10
422395 , 2024-08-14 16:12:19 , 31.20 , 44.00 , 934.00 , 3430.00 , 35.30
422394 , 2024-08-14 16:10:55 , 31.60 , 45.00 , 934.00 , 3110.00 , 35.40
422393 , 2024-08-14 16:09:32 , 32.40 , 44.00 , 934.00 , 3740.00 , 35.50
422392 , 2024-08-14 16:08:09 , 32.70 , 42.00 , 934.00 , 3000.00 , 35.60
422391 , 2024-08-14 16:06:45 , 32.70 , 42.00 , 934.00 , 3290.00 , 35.50
422390 , 2024-08-14 16:05:22 , 33.40 , 41.00 , 933.00 , 2880.00 , 35.60
422389 , 2024-08-14 16:03:58 , 33.70 , 39.00 , 933.00 , 3390.00 , 35.50
422388 , 2024-08-14 16:02:35 , 33.00 , 40.00 , 933.00 , 3480.00 , 35.20
422387 , 2024-08-14 16:01:12 , 32.40 , 38.00 , 933.00 , 3310.00 , 35.10
422386 , 2024-08-14 15:59:48 , 32.90 , 43.00 , 933.00 , 3040.00 , 35.10
422385 , 2024-08-14 15:58:25 , 32.90 , 44.00 , 933.00 , 3240.00 , 34.90
422384 , 2024-08-14 15:57:02 , 32.80 , 46.00 , 933.00 , 3310.00 , 34.80
422383 , 2024-08-14 15:55:38 , 32.30 , 44.00 , 933.00 , 3320.00 , 34.60
422382 , 2024-08-14 15:54:15 , 31.90 , 46.00 , 934.00 , 3060.00 , 34.60
422381 , 2024-08-14 15:52:52 , 31.40 , 46.00 , 934.00 , 2870.00 , 34.60
422380 , 2024-08-14 15:51:28 , 31.50 , 46.00 , 934.00 , 2960.00 , 34.70
422379 , 2024-08-14 15:50:05 , 31.20 , 48.00 , 934.00 , 2780.00 , 34.70
422378 , 2024-08-14 15:48:41 , 30.90 , 47.00 , 934.00 , 2870.00 , 34.90
422377 , 2024-08-14 15:47:17 , 31.00 , 48.00 , 934.00 , 2960.00 , 35.00
422376 , 2024-08-14 15:45:54 , 30.90 , 49.00 , 934.00 , 3200.00 , 35.10
422375 , 2024-08-14 15:44:30 , 31.10 , 47.00 , 934.00 , 3180.00 , 35.30
422374 , 2024-08-14 15:43:07 , 31.60 , 46.00 , 934.00 , 3570.00 , 35.40
422373 , 2024-08-14 15:41:44 , 32.30 , 46.00 , 934.00 , 4770.00 , 35.30
422372 , 2024-08-14 15:40:20 , 32.60 , 45.00 , 934.00 , 2970.00 , 35.20
422371 , 2024-08-14 15:38:57 , 32.80 , 45.00 , 934.00 , 3070.00 , 35.10
422370 , 2024-08-14 15:37:33 , 32.50 , 46.00 , 934.00 , 3340.00 , 35.00
422369 , 2024-08-14 15:36:10 , 32.50 , 46.00 , 934.00 , 2620.00 , 34.90
422368 , 2024-08-14 15:34:46 , 32.50 , 44.00 , 934.00 , 2600.00 , 34.80
422367 , 2024-08-14 15:33:23 , 32.30 , 46.00 , 934.00 , 2900.00 , 34.70
422366 , 2024-08-14 15:31:59 , 31.80 , 47.00 , 934.00 , 2730.00 , 34.60
422365 , 2024-08-14 15:30:36 , 31.40 , 46.00 , 934.00 , 2490.00 , 34.60
422364 , 2024-08-14 15:29:13 , 31.50 , 47.00 , 934.00 , 2780.00 , 34.50
422363 , 2024-08-14 15:27:49 , 31.70 , 47.00 , 934.00 , 2590.00 , 34.50
422362 , 2024-08-14 15:26:26 , 31.50 , 49.00 , 934.00 , 2240.00 , 34.40
422361 , 2024-08-14 15:25:02 , 31.40 , 48.00 , 934.00 , 2610.00 , 34.30
422360 , 2024-08-14 15:23:39 , 31.60 , 47.00 , 934.00 , 2520.00 , 34.40
422359 , 2024-08-14 15:22:15 , 31.90 , 48.00 , 934.00 , 2280.00 , 34.30
422358 , 2024-08-14 15:20:52 , 31.50 , 48.00 , 934.00 , 2530.00 , 34.20
422357 , 2024-08-14 15:19:28 , 31.70 , 49.00 , 934.00 , 2680.00 , 34.10
422356 , 2024-08-14 15:18:05 , 31.40 , 49.00 , 934.00 , 2290.00 , 34.10
422355 , 2024-08-14 15:16:42 , 31.10 , 50.00 , 934.00 , 2230.00 , 33.90
422354 , 2024-08-14 15:15:18 , 30.60 , 51.00 , 934.00 , 2070.00 , 33.80
422353 , 2024-08-14 15:13:55 , 30.60 , 51.00 , 934.00 , 2040.00 , 33.70
422352 , 2024-08-14 15:12:31 , 30.30 , 52.00 , 934.00 , 2320.00 , 33.60
422351 , 2024-08-14 15:11:08 , 30.30 , 51.00 , 934.00 , 2260.00 , 33.70
422350 , 2024-08-14 15:09:44 , 30.30 , 51.00 , 934.00 , 2130.00 , 33.60
422349 , 2024-08-14 15:08:20 , 30.70 , 49.00 , 934.00 , 1860.00 , 33.60
422348 , 2024-08-14 15:06:57 , 30.70 , 52.00 , 934.00 , 2070.00 , 33.50
422347 , 2024-08-14 15:05:33 , 30.60 , 50.00 , 934.00 , 2280.00 , 33.40
422346 , 2024-08-14 15:04:10 , 30.70 , 51.00 , 934.00 , 2220.00 , 33.20
422345 , 2024-08-14 15:02:46 , 30.60 , 51.00 , 934.00 , 2100.00 , 33.10
422344 , 2024-08-14 15:01:23 , 30.10 , 51.00 , 934.00 , 1970.00 , 33.00
422343 , 2024-08-14 14:59:59 , 30.10 , 52.00 , 934.00 , 1830.00 , 33.00
422342 , 2024-08-14 14:58:36 , 30.40 , 51.00 , 934.00 , 1750.00 , 33.00
422341 , 2024-08-14 14:57:13 , 30.40 , 51.00 , 934.00 , 1960.00 , 33.00
422340 , 2024-08-14 14:55:49 , 30.30 , 52.00 , 934.00 , 1830.00 , 32.90
422339 , 2024-08-14 14:54:26 , 30.00 , 52.00 , 934.00 , 1850.00 , 32.70
422338 , 2024-08-14 14:50:18 , 30.50 , 51.00 , 934.00 , 1610.00 , 32.40
422337 , 2024-08-14 14:48:54 , 30.20 , 50.00 , 934.00 , 1460.00 , 32.30
422336 , 2024-08-14 14:47:31 , 30.10 , 52.00 , 934.00 , 1800.00 , 32.20
422335 , 2024-08-14 14:46:08 , 29.90 , 52.00 , 934.00 , 1810.00 , 32.10
422334 , 2024-08-14 14:44:45 , 29.40 , 54.00 , 934.00 , 1620.00 , 32.10
422333 , 2024-08-14 14:43:21 , 29.20 , 54.00 , 934.00 , 1720.00 , 31.90
422332 , 2024-08-14 14:41:58 , 29.20 , 53.00 , 934.00 , 1520.00 , 31.90
422331 , 2024-08-14 14:40:35 , 29.20 , 53.00 , 934.00 , 1350.00 , 32.00
422330 , 2024-08-14 14:39:11 , 29.30 , 55.00 , 934.00 , 1490.00 , 31.90
422329 , 2024-08-14 14:37:48 , 29.40 , 54.00 , 934.00 , 1330.00 , 31.90
422328 , 2024-08-14 14:36:25 , 29.20 , 54.00 , 934.00 , 1530.00 , 31.90
422327 , 2024-08-14 14:35:01 , 28.60 , 54.00 , 934.00 , 2720.00 , 32.00
422326 , 2024-08-14 14:33:38 , 28.40 , 56.00 , 934.00 , 2050.00 , 32.10
422325 , 2024-08-14 14:32:15 , 28.50 , 55.00 , 934.00 , 1740.00 , 32.20
422324 , 2024-08-14 14:30:51 , 28.80 , 55.00 , 934.00 , 1700.00 , 32.30
422323 , 2024-08-14 14:29:28 , 28.60 , 55.00 , 934.00 , 1540.00 , 32.40
422322 , 2024-08-14 14:28:05 , 28.80 , 55.00 , 934.00 , 1510.00 , 32.50
422321 , 2024-08-14 14:26:42 , 28.80 , 55.00 , 934.00 , 1340.00 , 32.40
422320 , 2024-08-14 14:25:18 , 28.70 , 56.00 , 934.00 , 1620.00 , 32.40
422319 , 2024-08-14 14:23:55 , 28.50 , 57.00 , 934.00 , 1640.00 , 32.20
422318 , 2024-08-14 14:22:31 , 28.20 , 56.00 , 934.00 , 1540.00 , 32.20
422317 , 2024-08-14 14:21:08 , 28.30 , 56.00 , 934.00 , 1580.00 , 32.20
422316 , 2024-08-14 14:19:45 , 28.00 , 56.00 , 934.00 , 1360.00 , 32.20
422315 , 2024-08-14 14:18:21 , 28.20 , 56.00 , 934.00 , 1500.00 , 32.20
422314 , 2024-08-14 14:16:58 , 28.20 , 57.00 , 934.00 , 1390.00 , 32.20
422313 , 2024-08-14 14:15:34 , 28.00 , 57.00 , 934.00 , 1740.00 , 32.20
422312 , 2024-08-14 14:14:11 , 28.00 , 56.00 , 934.00 , 1480.00 , 32.20
422311 , 2024-08-14 14:12:48 , 28.30 , 56.00 , 934.00 , 1490.00 , 32.30
422310 , 2024-08-14 14:11:24 , 28.50 , 56.00 , 934.00 , 1600.00 , 32.20
422309 , 2024-08-14 14:10:01 , 28.70 , 55.00 , 934.00 , 1760.00 , 32.20
422308 , 2024-08-14 14:08:38 , 28.50 , 54.00 , 934.00 , 1790.00 , 32.10
422307 , 2024-08-14 14:07:14 , 28.50 , 54.00 , 934.00 , 1410.00 , 32.10
422306 , 2024-08-14 14:05:51 , 28.20 , 56.00 , 934.00 , 1450.00 , 32.20
422305 , 2024-08-14 14:04:27 , 28.00 , 55.00 , 934.00 , 1630.00 , 32.20
422304 , 2024-08-14 14:03:04 , 28.40 , 56.00 , 934.00 , 1600.00 , 32.20
422303 , 2024-08-14 14:01:41 , 28.60 , 56.00 , 934.00 , 1530.00 , 32.20
422302 , 2024-08-14 14:00:17 , 28.90 , 54.00 , 934.00 , 1600.00 , 32.20
422301 , 2024-08-14 13:58:54 , 29.10 , 53.00 , 934.00 , 1390.00 , 32.20
422300 , 2024-08-14 13:57:30 , 29.00 , 54.00 , 934.00 , 1820.00 , 32.00
422299 , 2024-08-14 13:56:07 , 28.60 , 54.00 , 934.00 , 1500.00 , 31.90
422298 , 2024-08-14 13:54:43 , 28.80 , 55.00 , 934.00 , 1590.00 , 31.90
422297 , 2024-08-14 13:53:20 , 28.70 , 55.00 , 934.00 , 1430.00 , 31.90
422296 , 2024-08-14 13:51:56 , 28.50 , 55.00 , 934.00 , 1440.00 , 31.80
422295 , 2024-08-14 13:50:33 , 28.30 , 55.00 , 934.00 , 1660.00 , 31.80
422294 , 2024-08-14 13:49:10 , 28.40 , 55.00 , 934.00 , 1430.00 , 31.80
422293 , 2024-08-14 13:47:47 , 28.60 , 54.00 , 934.00 , 1430.00 , 31.80
422292 , 2024-08-14 13:46:23 , 28.50 , 55.00 , 934.00 , 1260.00 , 31.60
422291 , 2024-08-14 13:45:00 , 28.10 , 55.00 , 934.00 , 1540.00 , 31.50
422290 , 2024-08-14 13:43:36 , 27.90 , 56.00 , 934.00 , 1440.00 , 31.40
422289 , 2024-08-14 13:42:13 , 27.80 , 56.00 , 934.00 , 1350.00 , 31.40
422288 , 2024-08-14 13:40:50 , 27.40 , 57.00 , 934.00 , 1400.00 , 31.40
422287 , 2024-08-14 13:39:26 , 27.60 , 57.00 , 934.00 , 1320.00 , 31.40
422286 , 2024-08-14 13:38:03 , 27.50 , 55.00 , 934.00 , 1300.00 , 31.40
422285 , 2024-08-14 13:36:39 , 27.70 , 54.00 , 934.00 , 1390.00 , 31.60
422284 , 2024-08-14 13:35:16 , 27.70 , 55.00 , 934.00 , 1200.00 , 31.50
422283 , 2024-08-14 13:33:52 , 27.60 , 56.00 , 934.00 , 1160.00 , 31.40
422282 , 2024-08-14 13:32:29 , 27.60 , 55.00 , 934.00 , 1420.00 , 31.40
422281 , 2024-08-14 13:31:06 , 27.70 , 55.00 , 934.00 , 1220.00 , 31.40
422280 , 2024-08-14 13:29:42 , 27.50 , 55.00 , 934.00 , 1220.00 , 31.40
422279 , 2024-08-14 13:28:19 , 27.40 , 56.00 , 934.00 , 2710.00 , 31.20
422278 , 2024-08-14 13:24:40 , 27.60 , 55.00 , 934.00 , 1400.00 , 30.90
422277 , 2024-08-14 13:23:17 , 27.60 , 55.00 , 934.00 , 990.00 , 30.90
422276 , 2024-08-14 13:21:53 , 27.80 , 54.00 , 934.00 , 1200.00 , 30.90
422275 , 2024-08-14 13:20:30 , 28.00 , 53.00 , 934.00 , 1440.00 , 30.80
422274 , 2024-08-14 13:19:07 , 27.60 , 53.00 , 934.00 , 1180.00 , 30.60
422273 , 2024-08-14 13:17:43 , 27.50 , 53.00 , 934.00 , 1020.00 , 30.50
422272 , 2024-08-14 13:16:20 , 27.40 , 55.00 , 934.00 , 1190.00 , 30.40
422271 , 2024-08-14 13:14:56 , 27.10 , 56.00 , 934.00 , 910.00 , 30.40
422270 , 2024-08-14 13:13:33 , 26.80 , 58.00 , 934.00 , 1110.00 , 30.30
422269 , 2024-08-14 13:12:10 , 26.60 , 58.00 , 934.00 , 950.00 , 30.40
422268 , 2024-08-14 13:10:46 , 26.70 , 58.00 , 934.00 , 820.00 , 30.40
422267 , 2024-08-14 13:09:23 , 26.60 , 59.00 , 934.00 , 1110.00 , 30.40
422266 , 2024-08-14 13:07:59 , 26.80 , 59.00 , 934.00 , 1230.00 , 30.50
422265 , 2024-08-14 13:06:36 , 27.20 , 57.00 , 934.00 , 990.00 , 30.50
422264 , 2024-08-14 13:05:12 , 27.30 , 55.00 , 934.00 , 1160.00 , 30.40
422263 , 2024-08-14 13:03:49 , 26.90 , 53.00 , 934.00 , 940.00 , 30.40
422262 , 2024-08-14 13:02:25 , 26.80 , 54.00 , 934.00 , 920.00 , 30.40
422261 , 2024-08-14 13:01:02 , 26.90 , 57.00 , 934.00 , 970.00 , 30.40
422260 , 2024-08-14 12:59:38 , 26.60 , 56.00 , 934.00 , 980.00 , 30.40
422259 , 2024-08-14 12:58:15 , 26.70 , 54.00 , 934.00 , 1020.00 , 30.50
422258 , 2024-08-14 12:56:52 , 27.00 , 53.00 , 934.00 , 780.00 , 30.40
422257 , 2024-08-14 12:55:28 , 27.00 , 55.00 , 934.00 , 730.00 , 30.30
422256 , 2024-08-14 12:54:05 , 27.00 , 54.00 , 934.00 , 930.00 , 30.20
422255 , 2024-08-14 12:52:41 , 27.00 , 55.00 , 934.00 , 970.00 , 30.10
422254 , 2024-08-14 12:51:18 , 26.90 , 57.00 , 934.00 , 910.00 , 29.90
422253 , 2024-08-14 12:49:54 , 26.60 , 58.00 , 934.00 , 810.00 , 29.60
422252 , 2024-08-14 12:48:31 , 26.30 , 58.00 , 934.00 , 1070.00 , 29.40
422251 , 2024-08-14 12:47:08 , 26.20 , 57.00 , 934.00 , 600.00 , 29.40
422250 , 2024-08-14 12:45:44 , 26.00 , 60.00 , 934.00 , 570.00 , 29.10
422249 , 2024-08-14 12:44:21 , 25.80 , 58.00 , 934.00 , 540.00 , 28.90
422248 , 2024-08-14 12:42:58 , 26.00 , 61.00 , 934.00 , 660.00 , 28.80
422247 , 2024-08-14 12:41:34 , 25.70 , 63.00 , 934.00 , 840.00 , 28.50
422246 , 2024-08-14 12:40:11 , 25.40 , 60.00 , 934.00 , 500.00 , 28.30
422245 , 2024-08-14 12:38:47 , 25.50 , 61.00 , 934.00 , 770.00 , 28.10
422244 , 2024-08-14 12:37:24 , 25.30 , 62.00 , 934.00 , 640.00 , 27.80
422243 , 2024-08-14 12:36:01 , 25.10 , 63.00 , 934.00 , 760.00 , 27.60
422242 , 2024-08-14 12:34:37 , 25.00 , 64.00 , 934.00 , 240.00 , 27.40
422241 , 2024-08-14 12:33:14 , 24.90 , 67.00 , 934.00 , 480.00 , 27.20
422240 , 2024-08-14 12:31:50 , 24.50 , 68.00 , 934.00 , 530.00 , 27.10
422239 , 2024-08-14 12:30:27 , 24.20 , 67.00 , 934.00 , 670.00 , 26.90
422238 , 2024-08-14 12:29:03 , 24.10 , 68.00 , 934.00 , 560.00 , 26.90
422237 , 2024-08-14 12:27:40 , 24.00 , 69.00 , 934.00 , 460.00 , 26.80
422236 , 2024-08-14 12:26:17 , 23.90 , 68.00 , 934.00 , 360.00 , 26.70
422235 , 2024-08-14 12:24:54 , 23.90 , 69.00 , 934.00 , 480.00 , 26.60
422234 , 2024-08-14 12:23:30 , 23.80 , 69.00 , 935.00 , 850.00 , 26.40
422233 , 2024-08-14 12:22:07 , 23.70 , 69.00 , 935.00 , 900.00 , 26.30
422232 , 2024-08-14 12:20:43 , 23.60 , 70.00 , 935.00 , 460.00 , 26.20
422231 , 2024-08-14 12:19:20 , 23.50 , 70.00 , 935.00 , 470.00 , 26.10
422230 , 2024-08-14 12:17:57 , 23.60 , 71.00 , 935.00 , 450.00 , 26.10
422229 , 2024-08-14 12:16:33 , 23.40 , 70.00 , 935.00 , 440.00 , 26.10
422228 , 2024-08-14 12:15:10 , 23.40 , 69.00 , 935.00 , 360.00 , 26.00
422227 , 2024-08-14 12:13:47 , 23.30 , 69.00 , 935.00 , 320.00 , 26.00
422226 , 2024-08-14 12:12:23 , 23.20 , 69.00 , 935.00 , 480.00 , 26.00
422225 , 2024-08-14 12:11:00 , 23.20 , 68.00 , 935.00 , 290.00 , 26.00
422224 , 2024-08-14 12:09:36 , 23.30 , 70.00 , 935.00 , 360.00 , 25.90
422223 , 2024-08-14 12:08:13 , 23.30 , 70.00 , 935.00 , 340.00 , 25.90
422222 , 2024-08-14 12:06:50 , 23.40 , 70.00 , 935.00 , 340.00 , 25.90
422221 , 2024-08-14 12:05:27 , 23.30 , 69.00 , 935.00 , 350.00 , 25.80
422220 , 2024-08-14 12:04:03 , 23.40 , 71.00 , 935.00 , 340.00 , 25.80
422219 , 2024-08-14 12:02:40 , 23.30 , 71.00 , 935.00 , 270.00 , 25.70
422218 , 2024-08-14 11:59:21 , 22.90 , 72.00 , 935.00 , 270.00 , 25.40
422217 , 2024-08-14 11:57:58 , 23.00 , 71.00 , 935.00 , 280.00 , 25.50
422216 , 2024-08-14 11:56:34 , 23.00 , 72.00 , 935.00 , 180.00 , 25.40
422215 , 2024-08-14 11:55:11 , 22.90 , 72.00 , 935.00 , 190.00 , 25.40
422214 , 2024-08-14 11:53:48 , 22.80 , 73.00 , 935.00 , 170.00 , 25.20
422213 , 2024-08-14 11:52:24 , 22.80 , 73.00 , 935.00 , 210.00 , 25.20
422212 , 2024-08-14 11:51:01 , 22.80 , 73.00 , 935.00 , 170.00 , 25.20
422211 , 2024-08-14 11:49:38 , 22.70 , 73.00 , 935.00 , 240.00 , 25.20
422210 , 2024-08-14 11:48:15 , 22.70 , 74.00 , 935.00 , 240.00 , 25.10
422209 , 2024-08-14 11:46:51 , 22.60 , 74.00 , 935.00 , 240.00 , 25.20
422208 , 2024-08-14 11:45:28 , 22.60 , 74.00 , 935.00 , 310.00 , 25.20
422207 , 2024-08-14 11:44:05 , 22.70 , 74.00 , 935.00 , 210.00 , 25.20
422206 , 2024-08-14 11:42:42 , 22.90 , 74.00 , 935.00 , 250.00 , 25.20
422205 , 2024-08-14 11:41:18 , 22.80 , 74.00 , 935.00 , 250.00 , 25.20
422204 , 2024-08-14 11:39:55 , 22.80 , 74.00 , 935.00 , 180.00 , 25.20
422203 , 2024-08-14 11:38:31 , 22.80 , 74.00 , 935.00 , 380.00 , 25.20
422202 , 2024-08-14 11:37:08 , 22.90 , 75.00 , 935.00 , 270.00 , 25.20
422201 , 2024-08-14 11:35:45 , 22.80 , 75.00 , 935.00 , 240.00 , 25.10
422200 , 2024-08-14 11:34:21 , 22.60 , 75.00 , 935.00 , 300.00 , 24.90
422199 , 2024-08-14 11:32:58 , 22.60 , 76.00 , 935.00 , 200.00 , 24.90
422198 , 2024-08-14 11:31:35 , 22.60 , 75.00 , 935.00 , 280.00 , 24.90
422197 , 2024-08-14 11:30:11 , 22.60 , 75.00 , 935.00 , 180.00 , 24.80
422196 , 2024-08-14 11:28:48 , 22.40 , 75.00 , 935.00 , 330.00 , 24.70
422195 , 2024-08-14 11:27:25 , 22.30 , 75.00 , 935.00 , 220.00 , 24.60
422194 , 2024-08-14 11:26:01 , 22.30 , 75.00 , 935.00 , 280.00 , 24.60
422193 , 2024-08-14 11:24:38 , 22.10 , 75.00 , 935.00 , 240.00 , 24.50
422192 , 2024-08-14 11:23:15 , 22.10 , 76.00 , 935.00 , 240.00 , 24.40
422191 , 2024-08-14 11:21:51 , 21.90 , 76.00 , 935.00 , 230.00 , 24.40
422190 , 2024-08-14 11:20:28 , 21.60 , 76.00 , 935.00 , 250.00 , 24.20
422189 , 2024-08-14 11:19:05 , 21.60 , 76.00 , 935.00 , 200.00 , 24.20
422188 , 2024-08-14 11:17:41 , 21.40 , 77.00 , 935.00 , 1010.00 , 24.20
422187 , 2024-08-14 11:16:18 , 21.30 , 76.00 , 935.00 , 230.00 , 24.20
422186 , 2024-08-14 11:14:54 , 21.30 , 76.00 , 935.00 , 250.00 , 24.20
422185 , 2024-08-14 11:13:31 , 21.40 , 77.00 , 935.00 , 100.00 , 24.30
422184 , 2024-08-14 11:12:08 , 21.40 , 77.00 , 935.00 , 190.00 , 24.40
422183 , 2024-08-14 11:10:44 , 21.40 , 77.00 , 935.00 , 140.00 , 24.40
422182 , 2024-08-14 11:09:21 , 21.40 , 77.00 , 935.00 , 150.00 , 24.50
422181 , 2024-08-14 11:07:57 , 21.50 , 77.00 , 935.00 , 280.00 , 24.50
422180 , 2024-08-14 11:06:34 , 21.60 , 77.00 , 935.00 , 260.00 , 24.50
422179 , 2024-08-14 11:05:11 , 21.60 , 77.00 , 935.00 , 260.00 , 24.60
422178 , 2024-08-14 11:03:47 , 21.70 , 77.00 , 935.00 , 230.00 , 24.60
422177 , 2024-08-14 11:02:24 , 21.70 , 77.00 , 935.00 , 360.00 , 24.60
422176 , 2024-08-14 11:01:01 , 21.90 , 77.00 , 935.00 , 240.00 , 24.60
422175 , 2024-08-14 10:59:37 , 21.90 , 77.00 , 935.00 , 170.00 , 24.60
422174 , 2024-08-14 10:58:14 , 22.00 , 77.00 , 935.00 , 160.00 , 24.60
422173 , 2024-08-14 10:56:50 , 22.10 , 78.00 , 935.00 , 230.00 , 24.60
422172 , 2024-08-14 10:55:27 , 21.90 , 78.00 , 935.00 , 210.00 , 24.60
422171 , 2024-08-14 10:54:03 , 21.70 , 78.00 , 935.00 , 190.00 , 24.60
422170 , 2024-08-14 10:52:40 , 21.90 , 77.00 , 935.00 , 180.00 , 24.40
422169 , 2024-08-14 10:51:17 , 22.00 , 77.00 , 934.00 , 270.00 , 24.40
422168 , 2024-08-14 10:49:53 , 21.90 , 77.00 , 934.00 , 150.00 , 24.30
422167 , 2024-08-14 10:48:30 , 21.80 , 78.00 , 934.00 , 190.00 , 24.30
422166 , 2024-08-14 10:47:06 , 21.60 , 78.00 , 934.00 , 120.00 , 24.20
422165 , 2024-08-14 10:45:43 , 21.60 , 79.00 , 934.00 , 140.00 , 24.30
422164 , 2024-08-14 10:44:20 , 21.60 , 78.00 , 934.00 , 130.00 , 24.30
422163 , 2024-08-14 10:42:56 , 21.70 , 78.00 , 934.00 , 240.00 , 24.30
422162 , 2024-08-14 10:41:33 , 21.70 , 78.00 , 934.00 , 260.00 , 24.20
422161 , 2024-08-14 10:40:09 , 21.60 , 79.00 , 934.00 , 270.00 , 24.20
422160 , 2024-08-14 10:38:46 , 21.70 , 79.00 , 934.00 , 200.00 , 24.20
422159 , 2024-08-14 10:37:23 , 21.60 , 79.00 , 934.00 , 180.00 , 24.20
422158 , 2024-08-14 10:34:19 , 21.70 , 78.00 , 934.00 , 80.00 , 24.10
422157 , 2024-08-14 10:32:55 , 21.70 , 78.00 , 934.00 , 220.00 , 24.10
422156 , 2024-08-14 10:31:32 , 21.60 , 78.00 , 934.00 , 220.00 , 24.20
422155 , 2024-08-14 10:30:09 , 21.60 , 78.00 , 934.00 , 190.00 , 24.10
422154 , 2024-08-14 10:28:45 , 21.30 , 78.00 , 934.00 , 210.00 , 24.10
422153 , 2024-08-14 10:27:22 , 21.40 , 78.00 , 934.00 , 140.00 , 24.10
422152 , 2024-08-14 10:25:58 , 21.40 , 79.00 , 934.00 , 130.00 , 24.10
422151 , 2024-08-14 10:24:35 , 21.60 , 78.00 , 934.00 , 140.00 , 24.20
422150 , 2024-08-14 10:23:11 , 21.60 , 77.00 , 934.00 , 240.00 , 24.10
422149 , 2024-08-14 10:21:48 , 21.50 , 78.00 , 934.00 , 160.00 , 24.10
422148 , 2024-08-14 10:20:25 , 21.40 , 78.00 , 934.00 , 190.00 , 24.10
422147 , 2024-08-14 10:19:01 , 21.40 , 79.00 , 934.00 , 140.00 , 24.10
422146 , 2024-08-14 10:17:38 , 21.40 , 78.00 , 934.00 , 160.00 , 24.10
422145 , 2024-08-14 10:16:14 , 21.30 , 78.00 , 934.00 , 160.00 , 24.10
422144 , 2024-08-14 10:14:51 , 21.20 , 79.00 , 934.00 , 170.00 , 24.10
422143 , 2024-08-14 10:13:28 , 21.30 , 79.00 , 934.00 , 440.00 , 24.10
422142 , 2024-08-14 10:12:04 , 21.20 , 78.00 , 934.00 , 130.00 , 24.10
422141 , 2024-08-14 10:10:41 , 21.20 , 78.00 , 934.00 , 160.00 , 24.10
422140 , 2024-08-14 10:09:18 , 21.30 , 78.00 , 934.00 , 150.00 , 24.10
422139 , 2024-08-14 10:07:54 , 21.40 , 78.00 , 934.00 , 220.00 , 24.20
422138 , 2024-08-14 10:06:31 , 21.40 , 79.00 , 934.00 , 210.00 , 24.20
422137 , 2024-08-14 10:05:08 , 21.40 , 79.00 , 934.00 , 180.00 , 24.20
422136 , 2024-08-14 10:03:44 , 21.30 , 79.00 , 934.00 , 150.00 , 24.20
422135 , 2024-08-14 10:02:21 , 21.30 , 79.00 , 934.00 , 120.00 , 24.30
422134 , 2024-08-14 10:00:57 , 21.30 , 79.00 , 934.00 , 290.00 , 24.30
422133 , 2024-08-14 09:59:34 , 21.30 , 79.00 , 934.00 , 210.00 , 24.30
422132 , 2024-08-14 09:58:11 , 21.40 , 79.00 , 934.00 , 230.00 , 24.40
422131 , 2024-08-14 09:56:47 , 21.40 , 79.00 , 934.00 , 60.00 , 24.40
422130 , 2024-08-14 09:55:24 , 21.40 , 79.00 , 934.00 , 170.00 , 24.30
422129 , 2024-08-14 09:54:01 , 21.30 , 79.00 , 934.00 , 140.00 , 24.30
422128 , 2024-08-14 09:52:37 , 21.30 , 78.00 , 934.00 , 120.00 , 24.40
422127 , 2024-08-14 09:51:14 , 21.40 , 78.00 , 934.00 , 210.00 , 24.40
422126 , 2024-08-14 09:49:51 , 21.70 , 78.00 , 934.00 , 200.00 , 24.50
422125 , 2024-08-14 09:48:28 , 21.90 , 78.00 , 934.00 , 210.00 , 24.60
422124 , 2024-08-14 09:47:04 , 21.90 , 78.00 , 934.00 , 190.00 , 24.60
422123 , 2024-08-14 09:45:41 , 21.80 , 78.00 , 934.00 , 180.00 , 24.60
422122 , 2024-08-14 09:44:18 , 21.90 , 78.00 , 934.00 , 210.00 , 24.60
422121 , 2024-08-14 09:42:55 , 21.80 , 78.00 , 934.00 , 220.00 , 24.50
422120 , 2024-08-14 09:41:31 , 21.80 , 78.00 , 934.00 , 210.00 , 24.50
422119 , 2024-08-14 09:40:07 , 21.70 , 79.00 , 934.00 , 170.00 , 24.50
422118 , 2024-08-14 09:38:44 , 21.60 , 79.00 , 934.00 , 100.00 , 24.40
422117 , 2024-08-14 09:37:21 , 21.60 , 79.00 , 934.00 , 140.00 , 24.40
422116 , 2024-08-14 09:35:57 , 21.50 , 80.00 , 934.00 , 160.00 , 24.40
422115 , 2024-08-14 09:34:34 , 21.50 , 79.00 , 934.00 , 180.00 , 24.40
422114 , 2024-08-14 09:33:10 , 21.40 , 80.00 , 934.00 , 140.00 , 24.40
422113 , 2024-08-14 09:31:47 , 21.40 , 80.00 , 934.00 , 90.00 , 24.40
422112 , 2024-08-14 09:30:24 , 21.30 , 80.00 , 934.00 , 210.00 , 24.40
422111 , 2024-08-14 09:29:00 , 21.40 , 79.00 , 934.00 , 150.00 , 24.30
422110 , 2024-08-14 09:27:37 , 21.40 , 80.00 , 934.00 , 240.00 , 24.40
422109 , 2024-08-14 09:26:13 , 21.30 , 80.00 , 934.00 , 190.00 , 24.30
422108 , 2024-08-14 09:24:50 , 21.20 , 80.00 , 934.00 , 320.00 , 24.30
422107 , 2024-08-14 09:23:27 , 21.20 , 80.00 , 934.00 , 290.00 , 24.20
422106 , 2024-08-14 09:22:03 , 21.10 , 80.00 , 934.00 , 190.00 , 24.20
422105 , 2024-08-14 09:20:40 , 21.00 , 81.00 , 934.00 , 130.00 , 24.20
422104 , 2024-08-14 09:19:16 , 21.00 , 81.00 , 934.00 , 230.00 , 24.20
422103 , 2024-08-14 09:17:53 , 21.30 , 81.00 , 934.00 , 110.00 , 24.20
422102 , 2024-08-14 09:16:29 , 21.30 , 80.00 , 934.00 , 150.00 , 24.20
422101 , 2024-08-14 09:15:06 , 21.30 , 81.00 , 934.00 , 160.00 , 24.20
422100 , 2024-08-14 09:13:42 , 21.30 , 81.00 , 934.00 , 180.00 , 24.10
422099 , 2024-08-14 09:12:19 , 21.30 , 81.00 , 934.00 , 180.00 , 24.10
422098 , 2024-08-14 09:09:37 , 21.30 , 80.00 , 934.00 , 270.00 , 24.00
422097 , 2024-08-14 09:08:14 , 21.10 , 81.00 , 934.00 , 160.00 , 23.90
422096 , 2024-08-14 09:06:50 , 21.20 , 81.00 , 934.00 , 150.00 , 23.90
422095 , 2024-08-14 09:05:26 , 21.10 , 82.00 , 934.00 , 200.00 , 23.90
422094 , 2024-08-14 09:04:03 , 20.90 , 82.00 , 934.00 , 160.00 , 23.90
422093 , 2024-08-14 09:02:40 , 20.90 , 82.00 , 934.00 , 120.00 , 24.00
422092 , 2024-08-14 09:01:16 , 20.80 , 82.00 , 934.00 , 170.00 , 23.90
422091 , 2024-08-14 08:59:53 , 20.80 , 82.00 , 934.00 , 170.00 , 23.90
422090 , 2024-08-14 08:58:29 , 20.80 , 82.00 , 934.00 , 180.00 , 23.90
422089 , 2024-08-14 08:57:06 , 20.90 , 82.00 , 934.00 , 70.00 , 23.80
422088 , 2024-08-14 08:55:40 , 20.90 , 82.00 , 934.00 , 190.00 , 23.80
422087 , 2024-08-14 08:54:17 , 21.00 , 80.00 , 934.00 , 160.00 , 23.80
422086 , 2024-08-14 08:52:53 , 20.90 , 79.00 , 934.00 , 100.00 , 23.70
422085 , 2024-08-14 08:51:30 , 20.90 , 79.00 , 934.00 , 210.00 , 23.80
422084 , 2024-08-14 08:50:07 , 21.00 , 78.00 , 934.00 , 90.00 , 23.80
422083 , 2024-08-14 08:48:43 , 21.00 , 78.00 , 934.00 , 60.00 , 23.80
422082 , 2024-08-14 08:47:19 , 21.10 , 77.00 , 933.00 , 80.00 , 23.80
422081 , 2024-08-14 08:45:56 , 21.00 , 78.00 , 933.00 , 120.00 , 23.80
422080 , 2024-08-14 08:44:33 , 20.90 , 78.00 , 933.00 , 150.00 , 23.80
422079 , 2024-08-14 08:43:09 , 21.00 , 77.00 , 933.00 , 80.00 , 23.80
422078 , 2024-08-14 08:41:46 , 21.10 , 78.00 , 933.00 , 120.00 , 23.90
422077 , 2024-08-14 08:40:22 , 21.10 , 78.00 , 933.00 , 110.00 , 23.90
422076 , 2024-08-14 08:38:59 , 21.10 , 78.00 , 933.00 , 100.00 , 23.80
422075 , 2024-08-14 08:37:35 , 20.90 , 78.00 , 934.00 , 150.00 , 23.80
422074 , 2024-08-14 08:36:12 , 20.90 , 78.00 , 934.00 , 210.00 , 23.80
422073 , 2024-08-14 08:34:48 , 21.00 , 77.00 , 934.00 , 40.00 , 23.80
422072 , 2024-08-14 08:33:25 , 21.10 , 77.00 , 934.00 , 160.00 , 23.90
422071 , 2024-08-14 08:32:02 , 21.10 , 77.00 , 934.00 , 120.00 , 23.90
422070 , 2024-08-14 08:30:38 , 21.00 , 77.00 , 934.00 , 90.00 , 24.00
422069 , 2024-08-14 08:29:15 , 21.20 , 76.00 , 934.00 , 140.00 , 24.00
422068 , 2024-08-14 08:27:51 , 21.20 , 76.00 , 934.00 , 180.00 , 24.10
422067 , 2024-08-14 08:26:28 , 21.40 , 75.00 , 934.00 , 140.00 , 24.10
422066 , 2024-08-14 08:25:05 , 21.70 , 74.00 , 934.00 , 150.00 , 24.20
422065 , 2024-08-14 08:23:41 , 21.50 , 74.00 , 934.00 , 110.00 , 24.10
422064 , 2024-08-14 08:22:17 , 21.50 , 74.00 , 934.00 , 120.00 , 24.10
422063 , 2024-08-14 08:20:54 , 21.50 , 74.00 , 934.00 , 130.00 , 24.10
422062 , 2024-08-14 08:19:30 , 21.40 , 74.00 , 934.00 , 120.00 , 24.00
422061 , 2024-08-14 08:18:07 , 21.20 , 75.00 , 934.00 , 110.00 , 23.90
422060 , 2024-08-14 08:16:43 , 21.00 , 75.00 , 934.00 , 80.00 , 23.90
422059 , 2024-08-14 08:15:17 , 20.90 , 75.00 , 934.00 , 110.00 , 23.90
422058 , 2024-08-14 08:13:54 , 20.80 , 75.00 , 934.00 , 120.00 , 23.80
422057 , 2024-08-14 08:12:30 , 20.80 , 76.00 , 934.00 , 150.00 , 23.90
422056 , 2024-08-14 08:11:07 , 20.80 , 76.00 , 934.00 , 160.00 , 23.80
422055 , 2024-08-14 08:09:43 , 20.80 , 75.00 , 934.00 , 70.00 , 23.80
422054 , 2024-08-14 08:08:20 , 20.90 , 75.00 , 934.00 , 90.00 , 23.80
422053 , 2024-08-14 08:06:56 , 20.90 , 75.00 , 934.00 , 110.00 , 23.80
422052 , 2024-08-14 08:05:33 , 20.90 , 75.00 , 934.00 , 900.00 , 23.90
422051 , 2024-08-14 08:04:09 , 20.90 , 75.00 , 934.00 , 160.00 , 23.80
422050 , 2024-08-14 08:02:46 , 21.00 , 74.00 , 934.00 , 130.00 , 23.90
422049 , 2024-08-14 08:01:23 , 21.10 , 74.00 , 934.00 , 160.00 , 23.90
422048 , 2024-08-14 07:59:59 , 20.90 , 74.00 , 933.00 , 130.00 , 23.90
422047 , 2024-08-14 07:58:36 , 20.80 , 75.00 , 933.00 , 120.00 , 23.80
422046 , 2024-08-14 07:57:13 , 20.80 , 75.00 , 933.00 , 140.00 , 23.90
422045 , 2024-08-14 07:55:49 , 20.90 , 74.00 , 933.00 , 130.00 , 23.90
422044 , 2024-08-14 07:54:26 , 21.00 , 74.00 , 933.00 , 130.00 , 24.00
422043 , 2024-08-14 07:53:03 , 21.20 , 73.00 , 934.00 , 130.00 , 24.10
422042 , 2024-08-14 07:51:39 , 21.50 , 72.00 , 934.00 , 120.00 , 24.10
422041 , 2024-08-14 07:50:16 , 21.70 , 71.00 , 933.00 , 130.00 , 24.10
422040 , 2024-08-14 07:48:52 , 21.90 , 71.00 , 933.00 , 120.00 , 24.10
422039 , 2024-08-14 07:47:29 , 21.90 , 71.00 , 933.00 , 90.00 , 24.10
422038 , 2024-08-14 07:45:12 , 21.80 , 71.00 , 933.00 , 50.00 , 24.00
422037 , 2024-08-14 07:43:49 , 21.70 , 71.00 , 933.00 , 140.00 , 24.00
422036 , 2024-08-14 07:42:25 , 21.70 , 71.00 , 933.00 , 140.00 , 23.90
422035 , 2024-08-14 07:41:02 , 21.70 , 71.00 , 933.00 , 110.00 , 23.90
422034 , 2024-08-14 07:39:39 , 21.70 , 71.00 , 933.00 , 90.00 , 23.90
422033 , 2024-08-14 07:38:15 , 21.70 , 71.00 , 933.00 , 100.00 , 23.80
422032 , 2024-08-14 07:36:52 , 21.60 , 71.00 , 933.00 , 120.00 , 23.90
422031 , 2024-08-14 07:35:29 , 21.60 , 71.00 , 933.00 , 110.00 , 23.90
422030 , 2024-08-14 07:34:05 , 21.70 , 70.00 , 933.00 , 160.00 , 24.00
422029 , 2024-08-14 07:32:42 , 21.80 , 70.00 , 933.00 , 100.00 , 24.00
422028 , 2024-08-14 07:31:18 , 21.90 , 70.00 , 933.00 , 150.00 , 24.10
422027 , 2024-08-14 07:29:55 , 22.00 , 70.00 , 933.00 , 110.00 , 24.10
422026 , 2024-08-14 07:28:31 , 21.90 , 70.00 , 933.00 , 60.00 , 24.00
422025 , 2024-08-14 07:27:08 , 21.80 , 70.00 , 933.00 , 70.00 , 24.00
422024 , 2024-08-14 07:25:45 , 21.90 , 70.00 , 933.00 , 30.00 , 24.10
422023 , 2024-08-14 07:24:21 , 21.90 , 70.00 , 933.00 , 90.00 , 24.10
422022 , 2024-08-14 07:22:58 , 21.90 , 70.00 , 933.00 , 80.00 , 24.00
422021 , 2024-08-14 07:21:35 , 21.80 , 70.00 , 933.00 , 40.00 , 23.90
422020 , 2024-08-14 07:20:11 , 21.70 , 71.00 , 933.00 , 70.00 , 23.90
422019 , 2024-08-14 07:18:48 , 21.60 , 71.00 , 933.00 , 100.00 , 23.90
422018 , 2024-08-14 07:17:24 , 21.70 , 71.00 , 933.00 , 60.00 , 23.90
422017 , 2024-08-14 07:16:01 , 21.70 , 71.00 , 933.00 , 120.00 , 23.90
422016 , 2024-08-14 07:14:38 , 21.70 , 71.00 , 933.00 , 50.00 , 23.90
422015 , 2024-08-14 07:13:14 , 21.60 , 71.00 , 933.00 , 70.00 , 23.90
422014 , 2024-08-14 07:11:51 , 21.60 , 70.00 , 933.00 , 30.00 , 23.90
422013 , 2024-08-14 07:10:28 , 21.70 , 70.00 , 933.00 , 70.00 , 23.90
422012 , 2024-08-14 07:09:04 , 21.70 , 70.00 , 933.00 , 40.00 , 23.90
422011 , 2024-08-14 07:07:41 , 21.70 , 71.00 , 933.00 , 40.00 , 23.90
422010 , 2024-08-14 07:06:18 , 21.60 , 71.00 , 933.00 , 30.00 , 23.90
422009 , 2024-08-14 07:04:54 , 21.60 , 71.00 , 933.00 , 140.00 , 23.90
422008 , 2024-08-14 07:03:31 , 21.70 , 70.00 , 933.00 , 70.00 , 23.90
422007 , 2024-08-14 07:02:08 , 21.80 , 70.00 , 933.00 , 70.00 , 24.10
422006 , 2024-08-14 07:00:45 , 21.90 , 70.00 , 933.00 , 120.00 , 24.10
422005 , 2024-08-14 06:59:21 , 21.90 , 70.00 , 933.00 , 100.00 , 24.00
422004 , 2024-08-14 06:57:58 , 21.90 , 70.00 , 933.00 , 70.00 , 24.10
422003 , 2024-08-14 06:56:34 , 21.90 , 70.00 , 933.00 , 130.00 , 24.00
422002 , 2024-08-14 06:55:10 , 21.90 , 69.00 , 933.00 , 140.00 , 23.90
422001 , 2024-08-14 06:53:47 , 21.90 , 69.00 , 933.00 , 60.00 , 23.90
422000 , 2024-08-14 06:52:24 , 21.90 , 69.00 , 933.00 , 90.00 , 23.90
421999 , 2024-08-14 06:51:00 , 22.10 , 69.00 , 933.00 , 130.00 , 24.10
421998 , 2024-08-14 06:49:37 , 21.90 , 70.00 , 933.00 , 190.00 , 23.90
421997 , 2024-08-14 06:48:14 , 21.90 , 70.00 , 933.00 , 70.00 , 23.90
421996 , 2024-08-14 06:46:50 , 21.90 , 70.00 , 933.00 , 110.00 , 23.90
421995 , 2024-08-14 06:45:27 , 21.90 , 70.00 , 933.00 , 110.00 , 23.90
421994 , 2024-08-14 06:44:03 , 21.80 , 70.00 , 933.00 , 120.00 , 23.90
421993 , 2024-08-14 06:42:40 , 21.80 , 70.00 , 933.00 , 40.00 , 23.80
421992 , 2024-08-14 06:41:16 , 21.70 , 70.00 , 933.00 , 70.00 , 23.80
421991 , 2024-08-14 06:39:53 , 21.70 , 71.00 , 933.00 , 110.00 , 23.70
421990 , 2024-08-14 06:38:30 , 21.60 , 71.00 , 933.00 , 140.00 , 23.60
421989 , 2024-08-14 06:37:06 , 21.50 , 71.00 , 933.00 , 60.00 , 23.70
421988 , 2024-08-14 06:35:43 , 21.50 , 71.00 , 933.00 , 100.00 , 23.70
421987 , 2024-08-14 06:34:19 , 21.50 , 71.00 , 933.00 , 40.00 , 23.70
421986 , 2024-08-14 06:32:56 , 21.50 , 71.00 , 933.00 , 140.00 , 23.70
421985 , 2024-08-14 06:31:32 , 21.60 , 70.00 , 933.00 , 130.00 , 23.70
421984 , 2024-08-14 06:30:09 , 21.60 , 70.00 , 933.00 , 90.00 , 23.60
421983 , 2024-08-14 06:28:45 , 21.60 , 71.00 , 933.00 , 130.00 , 23.60
421982 , 2024-08-14 06:27:22 , 21.40 , 72.00 , 933.00 , 70.00 , 23.50
421981 , 2024-08-14 06:25:58 , 21.30 , 72.00 , 933.00 , 60.00 , 23.40
421980 , 2024-08-14 06:24:35 , 21.10 , 72.00 , 933.00 , 80.00 , 23.30
421979 , 2024-08-14 06:23:11 , 21.00 , 72.00 , 933.00 , 100.00 , 23.20
421978 , 2024-08-14 06:21:11 , 20.80 , 73.00 , 933.00 , 130.00 , 23.20
421977 , 2024-08-14 06:19:48 , 20.60 , 74.00 , 933.00 , 40.00 , 23.20
421976 , 2024-08-14 06:18:24 , 20.40 , 75.00 , 933.00 , 170.00 , 23.20
421975 , 2024-08-14 06:17:01 , 20.30 , 75.00 , 933.00 , 80.00 , 23.20
421974 , 2024-08-14 06:15:37 , 20.40 , 74.00 , 933.00 , 70.00 , 23.20
421973 , 2024-08-14 06:14:14 , 20.40 , 74.00 , 933.00 , 140.00 , 23.30
421972 , 2024-08-14 06:12:51 , 20.50 , 74.00 , 933.00 , 140.00 , 23.30
421971 , 2024-08-14 06:11:27 , 20.80 , 73.00 , 933.00 , 80.00 , 23.40
421970 , 2024-08-14 06:10:03 , 21.00 , 72.00 , 932.00 , 50.00 , 23.40
421969 , 2024-08-14 06:08:40 , 20.90 , 73.00 , 932.00 , 80.00 , 23.40
421968 , 2024-08-14 06:07:17 , 20.80 , 73.00 , 932.00 , 90.00 , 23.40
421967 , 2024-08-14 06:05:53 , 20.90 , 72.00 , 932.00 , 140.00 , 23.30
421966 , 2024-08-14 06:04:30 , 20.80 , 73.00 , 932.00 , 140.00 , 23.30
421965 , 2024-08-14 06:03:06 , 20.80 , 72.00 , 932.00 , 100.00 , 23.20
421964 , 2024-08-14 06:01:43 , 20.90 , 72.00 , 932.00 , 80.00 , 23.20
421963 , 2024-08-14 06:00:20 , 20.80 , 73.00 , 932.00 , 100.00 , 23.20
421962 , 2024-08-14 05:58:57 , 20.90 , 72.00 , 932.00 , 70.00 , 23.20
421961 , 2024-08-14 05:57:33 , 21.00 , 72.00 , 932.00 , 60.00 , 23.20
421960 , 2024-08-14 05:56:10 , 21.10 , 72.00 , 932.00 , 60.00 , 23.20
421959 , 2024-08-14 05:54:47 , 21.10 , 72.00 , 932.00 , 110.00 , 23.20
421958 , 2024-08-14 05:53:24 , 21.00 , 72.00 , 932.00 , 70.00 , 23.20
421957 , 2024-08-14 05:52:00 , 20.90 , 72.00 , 932.00 , 160.00 , 23.10
421956 , 2024-08-14 05:50:37 , 20.90 , 72.00 , 932.00 , 100.00 , 23.20
421955 , 2024-08-14 05:49:14 , 20.90 , 72.00 , 932.00 , 60.00 , 23.20
421954 , 2024-08-14 05:47:51 , 21.10 , 71.00 , 932.00 , 40.00 , 23.20
421953 , 2024-08-14 05:46:28 , 21.20 , 71.00 , 932.00 , 120.00 , 23.20
421952 , 2024-08-14 05:45:05 , 21.20 , 71.00 , 932.00 , 80.00 , 23.10
421951 , 2024-08-14 05:43:42 , 21.20 , 71.00 , 932.00 , 120.00 , 23.10
421950 , 2024-08-14 05:42:18 , 21.10 , 72.00 , 932.00 , 80.00 , 23.10
421949 , 2024-08-14 05:40:55 , 21.10 , 72.00 , 932.00 , 110.00 , 23.10
421948 , 2024-08-14 05:39:32 , 21.10 , 72.00 , 932.00 , 160.00 , 23.10
421947 , 2024-08-14 05:38:09 , 21.00 , 72.00 , 932.00 , 140.00 , 23.10
421946 , 2024-08-14 05:36:46 , 21.00 , 72.00 , 932.00 , 80.00 , 23.00
421945 , 2024-08-14 05:35:23 , 20.90 , 72.00 , 932.00 , 100.00 , 22.90
421944 , 2024-08-14 05:34:00 , 21.00 , 71.00 , 932.00 , 130.00 , 22.90
421943 , 2024-08-14 05:32:37 , 21.10 , 71.00 , 932.00 , 60.00 , 22.90
421942 , 2024-08-14 05:31:14 , 21.10 , 72.00 , 932.00 , 30.00 , 22.90
421941 , 2024-08-14 05:29:50 , 21.00 , 72.00 , 932.00 , 60.00 , 22.80
421940 , 2024-08-14 05:28:27 , 21.00 , 72.00 , 932.00 , 20.00 , 22.80
421939 , 2024-08-14 05:27:04 , 20.90 , 72.00 , 932.00 , 100.00 , 22.70
421938 , 2024-08-14 05:25:41 , 21.10 , 71.00 , 932.00 , 30.00 , 22.60
421937 , 2024-08-14 05:24:10 , 20.90 , 72.00 , 932.00 , 30.00 , 22.60
421936 , 2024-08-14 05:22:47 , 20.80 , 72.00 , 932.00 , 90.00 , 22.50
421935 , 2024-08-14 05:21:24 , 20.80 , 72.00 , 932.00 , 20.00 , 22.40
421934 , 2024-08-14 05:20:01 , 20.80 , 72.00 , 932.00 , 50.00 , 22.40
421933 , 2024-08-14 05:18:38 , 20.70 , 73.00 , 932.00 , 70.00 , 22.20
421932 , 2024-08-14 05:17:15 , 20.50 , 73.00 , 932.00 , 50.00 , 22.20
421931 , 2024-08-14 05:15:52 , 20.50 , 73.00 , 932.00 , 50.00 , 22.10
421930 , 2024-08-14 05:14:29 , 20.40 , 74.00 , 932.00 , 50.00 , 21.90
421929 , 2024-08-14 05:13:06 , 20.40 , 73.00 , 932.00 , 10.00 , 21.80
421928 , 2024-08-14 05:11:43 , 20.50 , 73.00 , 932.00 , 70.00 , 21.60
421927 , 2024-08-14 05:10:19 , 20.40 , 73.00 , 932.00 , 30.00 , 21.40
421926 , 2024-08-14 05:08:56 , 20.20 , 73.00 , 932.00 , 0.00 , 21.20
421925 , 2024-08-14 05:07:33 , 20.20 , 74.00 , 932.00 , 30.00 , 20.90
421924 , 2024-08-14 05:06:10 , 20.20 , 73.00 , 932.00 , 10.00 , 20.60
421923 , 2024-08-14 05:04:47 , 20.20 , 73.00 , 932.00 , 30.00 , 20.40
421922 , 2024-08-14 05:03:24 , 20.40 , 73.00 , 932.00 , 20.00 , 20.10
421921 , 2024-08-14 05:02:01 , 20.40 , 73.00 , 932.00 , 40.00 , 20.00
421919 , 2024-08-13 23:58:54 , 21.00 , 74.00 , 934.00 , 200.00 , 24.20
421918 , 2024-08-13 23:57:31 , 21.00 , 74.00 , 934.00 , 330.00 , 24.30
421917 , 2024-08-13 23:56:08 , 21.10 , 73.00 , 934.00 , 280.00 , 24.30
421916 , 2024-08-13 23:54:45 , 21.00 , 74.00 , 934.00 , 270.00 , 24.20
421915 , 2024-08-13 23:53:21 , 21.10 , 73.00 , 934.00 , 290.00 , 24.30
421914 , 2024-08-13 23:51:57 , 21.20 , 72.00 , 934.00 , 160.00 , 24.30
421913 , 2024-08-13 23:50:34 , 21.40 , 70.00 , 934.00 , 620.00 , 24.20
421912 , 2024-08-13 23:49:11 , 21.50 , 70.00 , 934.00 , 410.00 , 24.30
421911 , 2024-08-13 23:47:47 , 21.50 , 69.00 , 934.00 , 150.00 , 24.30
421920 , 2024-08-13 23:47:12 , 20.30 , 73.00 , 932.00 , 10.00 , 19.90
421910 , 2024-08-13 23:46:24 , 21.40 , 69.00 , 934.00 , 170.00 , 24.30
421909 , 2024-08-13 23:45:01 , 21.30 , 70.00 , 934.00 , 290.00 , 24.40
421908 , 2024-08-13 23:43:38 , 21.40 , 69.00 , 934.00 , 520.00 , 24.40
421907 , 2024-08-13 23:42:15 , 21.70 , 67.00 , 933.00 , 460.00 , 24.40
421906 , 2024-08-13 23:40:52 , 21.80 , 66.00 , 933.00 , 340.00 , 24.60
421905 , 2024-08-13 23:39:29 , 21.80 , 66.00 , 933.00 , 270.00 , 24.60
421904 , 2024-08-13 23:38:06 , 21.80 , 66.00 , 933.00 , 220.00 , 24.60
421903 , 2024-08-13 23:36:43 , 21.90 , 65.00 , 933.00 , 160.00 , 24.60
421902 , 2024-08-13 23:35:20 , 22.10 , 64.00 , 933.00 , 190.00 , 24.80
421901 , 2024-08-13 23:33:56 , 22.10 , 65.00 , 933.00 , 340.00 , 24.70
421900 , 2024-08-13 23:28:52 , 21.80 , 65.00 , 933.00 , 210.00 , 24.70
421899 , 2024-08-13 23:27:29 , 21.70 , 64.00 , 933.00 , 290.00 , 24.80
421898 , 2024-08-13 23:26:05 , 21.60 , 64.00 , 933.00 , 230.00 , 24.80
421897 , 2024-08-13 23:24:42 , 21.60 , 64.00 , 933.00 , 150.00 , 24.80
421896 , 2024-08-13 23:23:19 , 21.80 , 62.00 , 933.00 , 170.00 , 24.80
421895 , 2024-08-13 23:21:56 , 22.10 , 60.00 , 933.00 , 170.00 , 24.80
421894 , 2024-08-13 23:20:33 , 22.30 , 59.00 , 932.00 , 290.00 , 24.80
421893 , 2024-08-13 23:19:10 , 22.30 , 60.00 , 932.00 , 250.00 , 24.80
421892 , 2024-08-13 23:17:47 , 22.30 , 61.00 , 932.00 , 190.00 , 24.70
421891 , 2024-08-13 23:16:24 , 22.30 , 59.00 , 932.00 , 200.00 , 24.60
421890 , 2024-08-13 23:15:00 , 22.30 , 62.00 , 932.00 , 140.00 , 24.60
421889 , 2024-08-13 23:13:37 , 22.30 , 60.00 , 932.00 , 300.00 , 24.60
421888 , 2024-08-13 23:12:14 , 22.30 , 61.00 , 932.00 , 130.00 , 24.60
421887 , 2024-08-13 23:10:51 , 22.20 , 60.00 , 932.00 , 160.00 , 24.60
421886 , 2024-08-13 23:09:28 , 22.10 , 60.00 , 932.00 , 300.00 , 24.60
421885 , 2024-08-13 23:08:05 , 22.10 , 61.00 , 932.00 , 150.00 , 24.50
421884 , 2024-08-13 23:06:41 , 22.00 , 60.00 , 932.00 , 140.00 , 24.50
421883 , 2024-08-13 23:05:18 , 21.90 , 60.00 , 932.00 , 240.00 , 24.40
421882 , 2024-08-13 23:03:55 , 21.90 , 62.00 , 932.00 , 130.00 , 24.40
421881 , 2024-08-13 23:02:32 , 21.90 , 62.00 , 932.00 , 180.00 , 24.40
421880 , 2024-08-13 23:01:09 , 21.90 , 62.00 , 932.00 , 260.00 , 24.40
421879 , 2024-08-13 22:59:46 , 21.80 , 62.00 , 932.00 , 200.00 , 24.40
421878 , 2024-08-13 22:58:23 , 21.60 , 61.00 , 932.00 , 270.00 , 24.40
421877 , 2024-08-13 22:57:00 , 21.60 , 61.00 , 932.00 , 220.00 , 24.40
421876 , 2024-08-13 22:55:37 , 21.60 , 63.00 , 932.00 , 230.00 , 24.40
421875 , 2024-08-13 22:54:13 , 21.60 , 62.00 , 932.00 , 160.00 , 24.50
421874 , 2024-08-13 22:52:50 , 21.80 , 64.00 , 932.00 , 160.00 , 24.50
421873 , 2024-08-13 22:51:27 , 21.80 , 62.00 , 932.00 , 180.00 , 24.60
421872 , 2024-08-13 22:50:04 , 21.80 , 63.00 , 932.00 , 70.00 , 24.50
421871 , 2024-08-13 22:48:41 , 21.90 , 61.00 , 932.00 , 230.00 , 24.60
421870 , 2024-08-13 22:47:18 , 22.00 , 62.00 , 932.00 , 170.00 , 24.60
421869 , 2024-08-13 22:45:55 , 21.80 , 67.00 , 932.00 , 190.00 , 24.60
421868 , 2024-08-13 22:44:32 , 21.80 , 66.00 , 932.00 , 190.00 , 24.60
421867 , 2024-08-13 22:43:09 , 22.20 , 63.00 , 932.00 , 210.00 , 24.60
421866 , 2024-08-13 22:41:45 , 22.10 , 63.00 , 932.00 , 350.00 , 24.60
421865 , 2024-08-13 22:40:22 , 21.80 , 63.00 , 932.00 , 540.00 , 24.60
421864 , 2024-08-13 22:38:59 , 21.90 , 67.00 , 932.00 , 390.00 , 24.60
421863 , 2024-08-13 22:37:36 , 21.90 , 64.00 , 932.00 , 230.00 , 24.60
421862 , 2024-08-13 22:36:13 , 21.90 , 65.00 , 932.00 , 220.00 , 24.50
421861 , 2024-08-13 22:34:50 , 21.80 , 63.00 , 932.00 , 480.00 , 24.40
421860 , 2024-08-13 22:33:27 , 21.80 , 63.00 , 932.00 , 410.00 , 24.50
421859 , 2024-08-13 22:32:04 , 22.00 , 60.00 , 932.00 , 280.00 , 24.60
421858 , 2024-08-13 22:30:41 , 22.00 , 61.00 , 932.00 , 230.00 , 24.60
421857 , 2024-08-13 22:29:17 , 21.90 , 62.00 , 932.00 , 180.00 , 24.50
421856 , 2024-08-13 22:27:54 , 21.80 , 63.00 , 932.00 , 300.00 , 24.50
421855 , 2024-08-13 22:26:31 , 21.80 , 64.00 , 932.00 , 240.00 , 24.60
421854 , 2024-08-13 22:25:08 , 21.70 , 65.00 , 932.00 , 250.00 , 24.60
421853 , 2024-08-13 22:23:45 , 21.60 , 63.00 , 932.00 , 290.00 , 24.70
421852 , 2024-08-13 22:22:21 , 21.80 , 65.00 , 932.00 , 160.00 , 24.80
421851 , 2024-08-13 22:20:58 , 21.80 , 64.00 , 932.00 , 260.00 , 24.80
421850 , 2024-08-13 22:19:35 , 21.80 , 63.00 , 932.00 , 260.00 , 24.90
421849 , 2024-08-13 22:18:12 , 21.90 , 63.00 , 932.00 , 230.00 , 24.90
421848 , 2024-08-13 22:16:49 , 22.00 , 64.00 , 932.00 , 240.00 , 25.00
421847 , 2024-08-13 22:15:26 , 22.10 , 62.00 , 932.00 , 350.00 , 25.10
421846 , 2024-08-13 22:14:02 , 22.10 , 61.00 , 932.00 , 250.00 , 25.10
421845 , 2024-08-13 22:12:39 , 22.20 , 62.00 , 932.00 , 320.00 , 25.20
421844 , 2024-08-13 22:11:16 , 22.20 , 61.00 , 932.00 , 200.00 , 25.20
421843 , 2024-08-13 22:09:53 , 22.40 , 61.00 , 932.00 , 450.00 , 25.20
421842 , 2024-08-13 22:08:30 , 22.40 , 61.00 , 932.00 , 290.00 , 25.30
421841 , 2024-08-13 22:07:06 , 22.70 , 60.00 , 932.00 , 210.00 , 25.40
421840 , 2024-08-13 22:02:02 , 22.60 , 61.00 , 932.00 , 270.00 , 25.30
421839 , 2024-08-13 22:00:39 , 22.80 , 61.00 , 932.00 , 240.00 , 25.30
421838 , 2024-08-13 21:59:15 , 22.80 , 60.00 , 932.00 , 370.00 , 25.20
421837 , 2024-08-13 21:57:52 , 22.50 , 57.00 , 932.00 , 360.00 , 25.20
421836 , 2024-08-13 21:56:29 , 22.40 , 63.00 , 932.00 , 250.00 , 25.20
421835 , 2024-08-13 21:55:06 , 22.40 , 61.00 , 931.00 , 280.00 , 25.20
421834 , 2024-08-13 21:53:43 , 22.50 , 62.00 , 931.00 , 410.00 , 25.30
421833 , 2024-08-13 21:52:20 , 22.80 , 60.00 , 931.00 , 430.00 , 25.30
421832 , 2024-08-13 21:50:57 , 22.80 , 57.00 , 932.00 , 340.00 , 25.30
421831 , 2024-08-13 21:49:34 , 22.50 , 58.00 , 931.00 , 320.00 , 25.20
421830 , 2024-08-13 21:48:10 , 22.40 , 59.00 , 931.00 , 210.00 , 25.30
421829 , 2024-08-13 21:46:47 , 22.20 , 62.00 , 932.00 , 250.00 , 25.40
421828 , 2024-08-13 21:45:24 , 22.20 , 63.00 , 932.00 , 200.00 , 25.40
421827 , 2024-08-13 21:44:01 , 22.30 , 61.00 , 932.00 , 390.00 , 25.40
421826 , 2024-08-13 21:42:37 , 22.40 , 62.00 , 932.00 , 350.00 , 25.40
421825 , 2024-08-13 21:41:14 , 22.40 , 61.00 , 932.00 , 490.00 , 25.50
421824 , 2024-08-13 21:39:51 , 22.40 , 60.00 , 932.00 , 400.00 , 25.60
421823 , 2024-08-13 21:38:28 , 22.60 , 61.00 , 932.00 , 420.00 , 25.60
421822 , 2024-08-13 21:37:05 , 22.70 , 61.00 , 932.00 , 380.00 , 25.60
421821 , 2024-08-13 21:35:41 , 22.70 , 64.00 , 932.00 , 440.00 , 25.60
421820 , 2024-08-13 21:34:18 , 22.60 , 62.00 , 932.00 , 390.00 , 25.70
421819 , 2024-08-13 21:32:55 , 22.60 , 64.00 , 932.00 , 450.00 , 25.70
421818 , 2024-08-13 21:31:31 , 22.70 , 62.00 , 932.00 , 880.00 , 25.60
421817 , 2024-08-13 21:30:08 , 22.80 , 61.00 , 932.00 , 650.00 , 25.60
421816 , 2024-08-13 21:28:45 , 22.80 , 62.00 , 932.00 , 610.00 , 25.60
421815 , 2024-08-13 21:27:21 , 22.70 , 60.00 , 932.00 , 490.00 , 25.60
421814 , 2024-08-13 21:25:58 , 22.50 , 64.00 , 932.00 , 1100.00 , 25.50
421813 , 2024-08-13 21:24:35 , 22.50 , 66.00 , 932.00 , 850.00 , 25.50
421812 , 2024-08-13 21:23:12 , 22.40 , 66.00 , 932.00 , 910.00 , 25.60
421811 , 2024-08-13 21:21:49 , 22.10 , 66.00 , 932.00 , 570.00 , 25.60
421810 , 2024-08-13 21:20:25 , 22.10 , 66.00 , 932.00 , 410.00 , 25.70
421809 , 2024-08-13 21:19:02 , 22.10 , 66.00 , 932.00 , 520.00 , 25.80
421808 , 2024-08-13 21:17:39 , 22.10 , 67.00 , 932.00 , 640.00 , 25.90
421807 , 2024-08-13 21:16:16 , 22.20 , 69.00 , 932.00 , 550.00 , 26.00
421806 , 2024-08-13 21:14:52 , 22.00 , 69.00 , 932.00 , 620.00 , 26.20
421805 , 2024-08-13 21:13:29 , 22.20 , 67.00 , 932.00 , 730.00 , 26.30
421804 , 2024-08-13 21:12:06 , 22.10 , 68.00 , 932.00 , 680.00 , 26.40
421803 , 2024-08-13 21:10:43 , 22.20 , 67.00 , 932.00 , 630.00 , 26.70
421802 , 2024-08-13 21:09:19 , 22.40 , 65.00 , 932.00 , 670.00 , 26.90
421801 , 2024-08-13 21:07:56 , 22.70 , 67.00 , 932.00 , 710.00 , 27.10
421800 , 2024-08-13 21:06:33 , 22.70 , 66.00 , 932.00 , 910.00 , 27.30
421799 , 2024-08-13 21:05:09 , 22.90 , 69.00 , 932.00 , 980.00 , 27.60
421798 , 2024-08-13 21:03:46 , 22.80 , 69.00 , 932.00 , 820.00 , 27.80
421797 , 2024-08-13 21:02:22 , 22.90 , 66.00 , 932.00 , 730.00 , 28.10
421796 , 2024-08-13 21:00:59 , 23.10 , 67.00 , 932.00 , 860.00 , 28.40
421795 , 2024-08-13 20:59:36 , 23.40 , 67.00 , 932.00 , 970.00 , 28.90
421794 , 2024-08-13 20:58:12 , 23.70 , 65.00 , 932.00 , 1170.00 , 29.20
421793 , 2024-08-13 20:56:49 , 24.20 , 64.00 , 931.00 , 1390.00 , 29.60
421792 , 2024-08-13 20:55:25 , 24.90 , 62.00 , 931.00 , 1500.00 , 29.90
421791 , 2024-08-13 20:54:02 , 25.90 , 59.00 , 932.00 , 1410.00 , 30.20
421790 , 2024-08-13 20:52:38 , 26.90 , 57.00 , 932.00 , 1360.00 , 30.60
421789 , 2024-08-13 20:51:15 , 27.90 , 52.00 , 932.00 , 1220.00 , 30.70
421788 , 2024-08-13 20:49:52 , 28.10 , 48.00 , 932.00 , 1490.00 , 30.80
421787 , 2024-08-13 20:48:28 , 28.70 , 46.00 , 932.00 , 1640.00 , 30.90
421786 , 2024-08-13 20:47:05 , 28.90 , 47.00 , 932.00 , 1620.00 , 31.10
421785 , 2024-08-13 20:45:41 , 29.10 , 48.00 , 931.00 , 1370.00 , 31.10
421784 , 2024-08-13 20:44:18 , 29.20 , 48.00 , 931.00 , 1710.00 , 31.20
421783 , 2024-08-13 20:42:54 , 29.30 , 49.00 , 931.00 , 1640.00 , 31.30
421782 , 2024-08-13 20:41:31 , 29.60 , 49.00 , 931.00 , 1880.00 , 31.40
421781 , 2024-08-13 20:40:08 , 29.70 , 50.00 , 931.00 , 1950.00 , 31.40
421780 , 2024-08-13 20:35:08 , 30.00 , 50.00 , 931.00 , 1820.00 , 31.60
421779 , 2024-08-13 20:33:45 , 30.10 , 49.00 , 931.00 , 1700.00 , 31.70
421778 , 2024-08-13 20:32:21 , 30.20 , 48.00 , 931.00 , 1670.00 , 31.80
421777 , 2024-08-13 20:30:58 , 30.40 , 46.00 , 931.00 , 1680.00 , 31.90
421776 , 2024-08-13 20:29:35 , 30.50 , 46.00 , 931.00 , 2000.00 , 31.90
421775 , 2024-08-13 20:28:12 , 30.70 , 44.00 , 931.00 , 1880.00 , 32.10
421774 , 2024-08-13 20:26:48 , 30.70 , 43.00 , 931.00 , 2190.00 , 32.10
421773 , 2024-08-13 20:25:25 , 31.00 , 43.00 , 931.00 , 1760.00 , 32.10
421772 , 2024-08-13 20:24:02 , 30.90 , 43.00 , 931.00 , 2080.00 , 32.10
421771 , 2024-08-13 20:22:38 , 30.90 , 42.00 , 931.00 , 2210.00 , 32.10
421770 , 2024-08-13 20:21:15 , 30.80 , 43.00 , 931.00 , 2280.00 , 32.10
421769 , 2024-08-13 20:19:52 , 30.80 , 43.00 , 931.00 , 3050.00 , 32.20
421768 , 2024-08-13 20:18:29 , 30.80 , 42.00 , 931.00 , 2860.00 , 32.20
421767 , 2024-08-13 20:17:05 , 30.80 , 42.00 , 931.00 , 2160.00 , 32.20
421766 , 2024-08-13 20:15:42 , 30.90 , 43.00 , 930.00 , 3330.00 , 32.20
421765 , 2024-08-13 20:14:19 , 30.90 , 43.00 , 930.00 , 2920.00 , 32.20
421764 , 2024-08-13 20:12:56 , 30.90 , 42.00 , 930.00 , 2480.00 , 32.20
421763 , 2024-08-13 20:11:32 , 30.90 , 42.00 , 930.00 , 2390.00 , 32.20
421762 , 2024-08-13 20:10:09 , 30.90 , 42.00 , 930.00 , 1890.00 , 32.20
421761 , 2024-08-13 20:08:46 , 30.90 , 42.00 , 930.00 , 1910.00 , 32.30
421760 , 2024-08-13 20:07:22 , 31.00 , 42.00 , 930.00 , 1830.00 , 32.40
421759 , 2024-08-13 20:05:59 , 31.00 , 42.00 , 930.00 , 2120.00 , 32.40
421758 , 2024-08-13 20:04:36 , 31.00 , 42.00 , 931.00 , 2280.00 , 32.40
421757 , 2024-08-13 20:03:12 , 31.10 , 42.00 , 931.00 , 2000.00 , 32.40
421756 , 2024-08-13 20:01:49 , 31.10 , 42.00 , 931.00 , 1680.00 , 32.40
421755 , 2024-08-13 20:00:26 , 31.10 , 43.00 , 931.00 , 2090.00 , 32.40
421754 , 2024-08-13 19:59:02 , 31.10 , 42.00 , 931.00 , 2040.00 , 32.40
421753 , 2024-08-13 19:57:39 , 31.10 , 42.00 , 931.00 , 1950.00 , 32.50
421752 , 2024-08-13 19:56:16 , 31.00 , 42.00 , 931.00 , 2180.00 , 32.50
421751 , 2024-08-13 19:54:52 , 31.10 , 43.00 , 931.00 , 1720.00 , 32.60
421750 , 2024-08-13 19:53:29 , 31.10 , 42.00 , 931.00 , 2320.00 , 32.60
421749 , 2024-08-13 19:52:06 , 31.30 , 42.00 , 931.00 , 2380.00 , 32.70
421748 , 2024-08-13 19:50:42 , 31.30 , 42.00 , 931.00 , 2140.00 , 32.70
421747 , 2024-08-13 19:49:19 , 31.30 , 42.00 , 930.00 , 2390.00 , 32.70
421746 , 2024-08-13 19:47:55 , 31.20 , 42.00 , 930.00 , 2370.00 , 32.80
421745 , 2024-08-13 19:46:32 , 31.20 , 42.00 , 930.00 , 2070.00 , 32.90
421744 , 2024-08-13 19:45:09 , 31.20 , 42.00 , 930.00 , 2200.00 , 32.90
421743 , 2024-08-13 19:43:45 , 31.20 , 42.00 , 930.00 , 2170.00 , 32.90
421742 , 2024-08-13 19:42:22 , 31.40 , 42.00 , 930.00 , 2370.00 , 33.00
421741 , 2024-08-13 19:40:58 , 31.40 , 42.00 , 930.00 , 2320.00 , 33.10
421740 , 2024-08-13 19:39:35 , 31.50 , 42.00 , 930.00 , 2420.00 , 33.20
421739 , 2024-08-13 19:38:12 , 31.80 , 40.00 , 930.00 , 2550.00 , 33.20
421738 , 2024-08-13 19:36:48 , 32.10 , 41.00 , 930.00 , 2430.00 , 33.30
421737 , 2024-08-13 19:35:25 , 32.10 , 40.00 , 930.00 , 2610.00 , 33.40
421736 , 2024-08-13 19:34:02 , 32.20 , 40.00 , 930.00 , 2460.00 , 33.50
421735 , 2024-08-13 19:32:38 , 32.20 , 39.00 , 930.00 , 2310.00 , 33.60
421734 , 2024-08-13 19:31:15 , 32.50 , 39.00 , 930.00 , 2750.00 , 33.60
421733 , 2024-08-13 19:29:52 , 32.50 , 38.00 , 930.00 , 2650.00 , 33.70
421732 , 2024-08-13 19:28:28 , 32.50 , 38.00 , 930.00 , 2860.00 , 33.80
421731 , 2024-08-13 19:27:05 , 32.60 , 37.00 , 930.00 , 2770.00 , 33.90
421730 , 2024-08-13 19:25:42 , 32.70 , 37.00 , 930.00 , 2950.00 , 33.90
421729 , 2024-08-13 19:24:19 , 32.60 , 37.00 , 930.00 , 3000.00 , 34.00
421728 , 2024-08-13 19:22:55 , 32.50 , 38.00 , 930.00 , 2650.00 , 34.10
421727 , 2024-08-13 19:21:32 , 32.60 , 38.00 , 930.00 , 3410.00 , 34.10
421726 , 2024-08-13 19:20:08 , 32.70 , 38.00 , 930.00 , 3270.00 , 34.20
421725 , 2024-08-13 19:18:45 , 32.70 , 38.00 , 930.00 , 3190.00 , 34.40
421724 , 2024-08-13 19:17:22 , 32.70 , 38.00 , 930.00 , 2940.00 , 34.50
421723 , 2024-08-13 19:15:59 , 32.80 , 39.00 , 930.00 , 3350.00 , 34.60
421722 , 2024-08-13 19:14:35 , 33.00 , 40.00 , 930.00 , 3440.00 , 34.80
421721 , 2024-08-13 19:13:12 , 33.40 , 39.00 , 930.00 , 3940.00 , 34.90
421720 , 2024-08-13 19:08:28 , 33.70 , 38.00 , 930.00 , 4250.00 , 35.10
421719 , 2024-08-13 19:07:05 , 33.90 , 40.00 , 930.00 , 3970.00 , 35.20
421718 , 2024-08-13 19:05:42 , 34.00 , 39.00 , 930.00 , 5360.00 , 35.30
421717 , 2024-08-13 19:04:18 , 34.30 , 39.00 , 930.00 , 5380.00 , 35.40
421716 , 2024-08-13 19:02:55 , 34.50 , 38.00 , 930.00 , 4290.00 , 35.50
421715 , 2024-08-13 19:01:31 , 34.60 , 38.00 , 930.00 , 4810.00 , 35.60
421714 , 2024-08-13 19:00:08 , 34.70 , 39.00 , 930.00 , 4490.00 , 35.80
421713 , 2024-08-13 18:58:45 , 34.90 , 39.00 , 930.00 , 4760.00 , 35.90
421712 , 2024-08-13 18:57:21 , 34.90 , 39.00 , 930.00 , 4080.00 , 36.00
421711 , 2024-08-13 18:55:58 , 35.00 , 38.00 , 930.00 , 4230.00 , 36.20
421710 , 2024-08-13 18:54:34 , 35.30 , 39.00 , 930.00 , 4490.00 , 36.30
421709 , 2024-08-13 18:53:11 , 35.50 , 39.00 , 930.00 , 4940.00 , 36.40
421708 , 2024-08-13 18:51:48 , 35.60 , 39.00 , 930.00 , 4940.00 , 36.60
421707 , 2024-08-13 18:50:25 , 35.50 , 39.00 , 930.00 , 5050.00 , 36.70
421706 , 2024-08-13 18:49:01 , 35.90 , 38.00 , 930.00 , 5270.00 , 36.90
421705 , 2024-08-13 18:47:38 , 35.90 , 38.00 , 930.00 , 5560.00 , 37.10
421704 , 2024-08-13 18:46:14 , 35.80 , 39.00 , 930.00 , 5420.00 , 37.20
421703 , 2024-08-13 18:44:51 , 35.80 , 38.00 , 930.00 , 5740.00 , 37.40
421702 , 2024-08-13 18:43:28 , 36.10 , 38.00 , 930.00 , 6070.00 , 37.70
421701 , 2024-08-13 18:42:04 , 36.20 , 37.00 , 930.00 , 6210.00 , 37.90
421700 , 2024-08-13 18:40:41 , 36.30 , 37.00 , 930.00 , 6600.00 , 38.20
421699 , 2024-08-13 18:39:18 , 36.40 , 38.00 , 930.00 , 7010.00 , 38.50
421698 , 2024-08-13 18:37:53 , 36.40 , 37.00 , 930.00 , 6810.00 , 38.80
421697 , 2024-08-13 18:36:29 , 36.70 , 36.00 , 930.00 , 7190.00 , 39.00
421696 , 2024-08-13 18:35:06 , 37.40 , 36.00 , 930.00 , 7070.00 , 39.20
421695 , 2024-08-13 18:33:42 , 37.40 , 37.00 , 930.00 , 6900.00 , 39.40
421694 , 2024-08-13 18:32:19 , 37.60 , 37.00 , 930.00 , 7360.00 , 39.60
421693 , 2024-08-13 18:30:56 , 37.70 , 36.00 , 930.00 , 7710.00 , 39.80
421692 , 2024-08-13 18:29:32 , 37.90 , 35.00 , 930.00 , 7850.00 , 39.90
421691 , 2024-08-13 18:28:09 , 37.90 , 34.00 , 930.00 , 7220.00 , 40.20
421690 , 2024-08-13 18:26:45 , 38.20 , 35.00 , 930.00 , 7680.00 , 40.40
421689 , 2024-08-13 18:25:22 , 38.20 , 34.00 , 930.00 , 7750.00 , 40.80
421688 , 2024-08-13 18:23:58 , 39.20 , 34.00 , 930.00 , 7340.00 , 41.00
421687 , 2024-08-13 18:22:34 , 39.30 , 34.00 , 930.00 , 8290.00 , 40.90
421686 , 2024-08-13 18:21:09 , 39.40 , 34.00 , 930.00 , 8060.00 , 40.80
421685 , 2024-08-13 18:19:45 , 39.40 , 34.00 , 930.00 , 8300.00 , 40.60
421684 , 2024-08-13 18:18:22 , 39.20 , 33.00 , 930.00 , 7980.00 , 40.50
421683 , 2024-08-13 18:16:59 , 38.90 , 33.00 , 930.00 , 7090.00 , 40.30
421682 , 2024-08-13 18:15:35 , 38.60 , 34.00 , 930.00 , 7620.00 , 40.20
421681 , 2024-08-13 18:14:12 , 39.10 , 33.00 , 930.00 , 7940.00 , 40.20
421680 , 2024-08-13 18:12:49 , 39.20 , 35.00 , 930.00 , 7890.00 , 40.40
421679 , 2024-08-13 18:11:25 , 39.20 , 34.00 , 930.00 , 7380.00 , 40.30
421678 , 2024-08-13 18:10:02 , 39.00 , 33.00 , 930.00 , 7120.00 , 40.40
421677 , 2024-08-13 18:08:39 , 39.20 , 33.00 , 930.00 , 7600.00 , 40.40
421676 , 2024-08-13 18:07:15 , 39.10 , 34.00 , 930.00 , 7900.00 , 40.20
421675 , 2024-08-13 18:05:52 , 38.90 , 33.00 , 930.00 , 7390.00 , 40.10
421674 , 2024-08-13 18:04:29 , 38.50 , 33.00 , 930.00 , 7740.00 , 40.10
421673 , 2024-08-13 18:03:05 , 38.30 , 36.00 , 930.00 , 7670.00 , 40.10
421672 , 2024-08-13 18:01:42 , 38.40 , 36.00 , 930.00 , 8890.00 , 40.00
421671 , 2024-08-13 18:00:19 , 38.80 , 33.00 , 930.00 , 8900.00 , 40.10
421670 , 2024-08-13 17:58:55 , 39.00 , 33.00 , 930.00 , 7670.00 , 39.90
421669 , 2024-08-13 17:57:32 , 38.80 , 33.00 , 930.00 , 8510.00 , 39.80
421668 , 2024-08-13 17:56:09 , 38.30 , 34.00 , 930.00 , 8490.00 , 39.60
421667 , 2024-08-13 17:54:45 , 37.80 , 34.00 , 930.00 , 7770.00 , 39.40
421666 , 2024-08-13 17:53:22 , 38.00 , 33.00 , 930.00 , 7240.00 , 39.50
421665 , 2024-08-13 17:51:59 , 38.20 , 34.00 , 930.00 , 7540.00 , 39.50
421664 , 2024-08-13 17:50:35 , 38.20 , 33.00 , 930.00 , 7530.00 , 39.40
421663 , 2024-08-13 17:49:12 , 38.30 , 33.00 , 930.00 , 7810.00 , 39.50
421662 , 2024-08-13 17:47:49 , 38.10 , 34.00 , 930.00 , 7850.00 , 39.60
421661 , 2024-08-13 17:46:25 , 37.70 , 34.00 , 930.00 , 7860.00 , 39.80
421660 , 2024-08-13 17:41:59 , 38.10 , 33.00 , 930.00 , 8100.00 , 40.00
421659 , 2024-08-13 17:40:36 , 38.60 , 33.00 , 929.00 , 7670.00 , 40.20
421658 , 2024-08-13 17:39:13 , 39.10 , 32.00 , 929.00 , 7770.00 , 40.40
421657 , 2024-08-13 17:37:49 , 39.10 , 32.00 , 929.00 , 8020.00 , 40.60
421656 , 2024-08-13 17:36:26 , 39.40 , 31.00 , 929.00 , 8360.00 , 40.80
421655 , 2024-08-13 17:35:03 , 39.70 , 32.00 , 929.00 , 8110.00 , 41.00
421654 , 2024-08-13 17:33:39 , 39.70 , 31.00 , 929.00 , 8160.00 , 41.10
421653 , 2024-08-13 17:32:16 , 39.80 , 31.00 , 929.00 , 8530.00 , 41.10
421652 , 2024-08-13 17:30:52 , 39.80 , 31.00 , 929.00 , 8460.00 , 41.10
421651 , 2024-08-13 17:29:29 , 39.70 , 32.00 , 929.00 , 8010.00 , 41.00
421650 , 2024-08-13 17:28:06 , 39.60 , 32.00 , 930.00 , 8040.00 , 41.00
421649 , 2024-08-13 17:26:42 , 39.60 , 32.00 , 930.00 , 7460.00 , 40.90
421648 , 2024-08-13 17:25:19 , 39.40 , 31.00 , 930.00 , 7560.00 , 40.70
421647 , 2024-08-13 17:23:55 , 38.90 , 33.00 , 930.00 , 7920.00 , 40.40
421646 , 2024-08-13 17:22:32 , 38.50 , 32.00 , 930.00 , 8060.00 , 40.20
421645 , 2024-08-13 17:21:09 , 38.70 , 32.00 , 930.00 , 7430.00 , 40.20
421644 , 2024-08-13 17:19:45 , 38.60 , 32.00 , 929.00 , 7310.00 , 40.00
421643 , 2024-08-13 17:18:22 , 38.40 , 33.00 , 929.00 , 7400.00 , 39.90
421642 , 2024-08-13 17:16:59 , 38.50 , 33.00 , 929.00 , 7470.00 , 39.90
421641 , 2024-08-13 17:15:35 , 38.70 , 33.00 , 929.00 , 6930.00 , 39.80
421640 , 2024-08-13 17:14:12 , 38.60 , 32.00 , 929.00 , 6840.00 , 39.80
421639 , 2024-08-13 17:12:49 , 38.50 , 32.00 , 930.00 , 7100.00 , 39.90
421638 , 2024-08-13 17:11:25 , 38.90 , 32.00 , 930.00 , 6780.00 , 40.00
421637 , 2024-08-13 17:10:02 , 39.20 , 33.00 , 930.00 , 6960.00 , 40.00
421636 , 2024-08-13 17:08:39 , 39.30 , 33.00 , 930.00 , 6980.00 , 39.90
421635 , 2024-08-13 17:07:15 , 39.10 , 31.00 , 930.00 , 6400.00 , 39.70
421634 , 2024-08-13 17:05:52 , 38.80 , 32.00 , 930.00 , 7060.00 , 39.40
421633 , 2024-08-13 17:04:29 , 38.40 , 32.00 , 930.00 , 7310.00 , 39.40
421632 , 2024-08-13 17:03:06 , 38.00 , 33.00 , 930.00 , 6600.00 , 39.20
421631 , 2024-08-13 17:01:42 , 37.70 , 33.00 , 930.00 , 6430.00 , 39.20
421630 , 2024-08-13 17:00:19 , 37.70 , 35.00 , 930.00 , 6630.00 , 39.20
421629 , 2024-08-13 16:58:55 , 37.60 , 33.00 , 930.00 , 6590.00 , 39.20
421628 , 2024-08-13 16:57:32 , 37.50 , 34.00 , 930.00 , 7330.00 , 39.20
421627 , 2024-08-13 16:56:09 , 37.30 , 34.00 , 930.00 , 6420.00 , 39.10
421626 , 2024-08-13 16:54:45 , 37.10 , 34.00 , 930.00 , 6500.00 , 38.90
421625 , 2024-08-13 16:53:22 , 37.10 , 33.00 , 930.00 , 7310.00 , 38.90
421624 , 2024-08-13 16:51:59 , 37.10 , 33.00 , 930.00 , 7210.00 , 38.90
421623 , 2024-08-13 16:50:35 , 37.40 , 33.00 , 930.00 , 6400.00 , 38.90
421622 , 2024-08-13 16:49:12 , 37.50 , 34.00 , 930.00 , 7620.00 , 38.90
421621 , 2024-08-13 16:47:49 , 37.50 , 33.00 , 930.00 , 7030.00 , 39.00
421620 , 2024-08-13 16:46:25 , 37.30 , 32.00 , 930.00 , 6740.00 , 39.00
421619 , 2024-08-13 16:45:02 , 37.30 , 33.00 , 930.00 , 6450.00 , 38.90
421618 , 2024-08-13 16:43:39 , 37.10 , 33.00 , 930.00 , 6150.00 , 38.90
421617 , 2024-08-13 16:42:16 , 37.30 , 33.00 , 930.00 , 6740.00 , 39.10
421616 , 2024-08-13 16:40:52 , 36.90 , 34.00 , 930.00 , 6170.00 , 39.10
421615 , 2024-08-13 16:39:29 , 36.50 , 33.00 , 930.00 , 6730.00 , 39.10
421614 , 2024-08-13 16:38:05 , 36.60 , 33.00 , 930.00 , 6530.00 , 39.20
421613 , 2024-08-13 16:36:42 , 36.60 , 33.00 , 930.00 , 6940.00 , 39.30
421612 , 2024-08-13 16:35:19 , 36.50 , 34.00 , 930.00 , 6430.00 , 39.40
421611 , 2024-08-13 16:33:55 , 36.10 , 33.00 , 930.00 , 6780.00 , 39.40
421610 , 2024-08-13 16:32:32 , 36.70 , 33.00 , 930.00 , 7730.00 , 39.50
421609 , 2024-08-13 16:31:09 , 37.10 , 33.00 , 930.00 , 6660.00 , 39.60
421608 , 2024-08-13 16:29:45 , 37.20 , 32.00 , 930.00 , 6920.00 , 39.60
421607 , 2024-08-13 16:28:22 , 37.00 , 33.00 , 930.00 , 6900.00 , 39.50
421606 , 2024-08-13 16:26:58 , 36.60 , 34.00 , 930.00 , 6750.00 , 39.40
421605 , 2024-08-13 16:25:35 , 36.30 , 34.00 , 930.00 , 7010.00 , 39.50
421604 , 2024-08-13 16:24:12 , 36.50 , 34.00 , 930.00 , 6400.00 , 39.60
421603 , 2024-08-13 16:22:48 , 36.40 , 34.00 , 930.00 , 6770.00 , 39.80
421602 , 2024-08-13 16:21:25 , 36.80 , 33.00 , 930.00 , 6610.00 , 39.90
421601 , 2024-08-13 16:20:02 , 36.90 , 34.00 , 930.00 , 6270.00 , 40.00
421600 , 2024-08-13 16:15:49 , 38.20 , 32.00 , 930.00 , 6500.00 , 40.20
421599 , 2024-08-13 16:14:26 , 38.80 , 31.00 , 930.00 , 6680.00 , 40.20
421598 , 2024-08-13 16:13:02 , 38.40 , 33.00 , 930.00 , 6350.00 , 40.10
421597 , 2024-08-13 16:11:39 , 38.10 , 32.00 , 930.00 , 6680.00 , 40.00
421596 , 2024-08-13 16:10:15 , 38.00 , 33.00 , 930.00 , 6260.00 , 39.90
421595 , 2024-08-13 16:08:52 , 37.70 , 33.00 , 930.00 , 6070.00 , 39.70
421594 , 2024-08-13 16:07:29 , 37.60 , 32.00 , 930.00 , 6520.00 , 39.60
421593 , 2024-08-13 16:06:05 , 37.90 , 33.00 , 930.00 , 6170.00 , 39.60
421592 , 2024-08-13 16:04:42 , 37.80 , 33.00 , 930.00 , 5870.00 , 39.60
421591 , 2024-08-13 16:03:18 , 37.90 , 32.00 , 930.00 , 6290.00 , 39.60
421590 , 2024-08-13 16:01:55 , 37.60 , 32.00 , 930.00 , 5920.00 , 39.50
421589 , 2024-08-13 16:00:32 , 37.40 , 34.00 , 930.00 , 6210.00 , 39.30
421588 , 2024-08-13 15:59:08 , 37.20 , 33.00 , 931.00 , 6780.00 , 39.20
421587 , 2024-08-13 15:57:45 , 37.60 , 32.00 , 931.00 , 5890.00 , 39.30
421586 , 2024-08-13 15:56:21 , 37.80 , 32.00 , 931.00 , 5630.00 , 39.30
421585 , 2024-08-13 15:54:58 , 37.90 , 33.00 , 931.00 , 6390.00 , 39.30
421584 , 2024-08-13 15:53:35 , 37.70 , 32.00 , 931.00 , 5910.00 , 39.20
421583 , 2024-08-13 15:52:11 , 37.30 , 32.00 , 931.00 , 5610.00 , 39.20
421582 , 2024-08-13 15:50:48 , 36.70 , 33.00 , 931.00 , 5630.00 , 39.20
421581 , 2024-08-13 15:49:25 , 36.80 , 33.00 , 931.00 , 6040.00 , 39.20
421580 , 2024-08-13 15:48:01 , 36.60 , 34.00 , 931.00 , 5860.00 , 39.20
421579 , 2024-08-13 15:46:38 , 37.30 , 33.00 , 931.00 , 5800.00 , 39.40
421578 , 2024-08-13 15:45:14 , 37.20 , 33.00 , 931.00 , 7250.00 , 39.30
421577 , 2024-08-13 15:43:51 , 37.50 , 33.00 , 931.00 , 6770.00 , 39.20
421576 , 2024-08-13 15:42:28 , 37.60 , 32.00 , 931.00 , 5870.00 , 39.10
421575 , 2024-08-13 15:41:04 , 37.10 , 33.00 , 931.00 , 6560.00 , 38.80
421574 , 2024-08-13 15:39:41 , 36.80 , 34.00 , 931.00 , 5290.00 , 38.80
421573 , 2024-08-13 15:38:17 , 37.10 , 34.00 , 931.00 , 5520.00 , 38.60
421572 , 2024-08-13 15:36:54 , 36.80 , 34.00 , 931.00 , 5600.00 , 38.60
421571 , 2024-08-13 15:35:30 , 36.50 , 33.00 , 931.00 , 5620.00 , 38.60
421570 , 2024-08-13 15:34:07 , 36.40 , 34.00 , 931.00 , 5540.00 , 38.70
421569 , 2024-08-13 15:32:44 , 36.80 , 33.00 , 931.00 , 5480.00 , 38.80
421568 , 2024-08-13 15:31:20 , 37.60 , 34.00 , 931.00 , 5760.00 , 38.90
421567 , 2024-08-13 15:29:57 , 38.00 , 32.00 , 931.00 , 5520.00 , 38.90
421566 , 2024-08-13 15:28:34 , 37.70 , 34.00 , 931.00 , 5670.00 , 38.80
421565 , 2024-08-13 15:27:10 , 37.20 , 33.00 , 931.00 , 5140.00 , 38.70
421564 , 2024-08-13 15:25:47 , 37.00 , 34.00 , 931.00 , 5910.00 , 38.70
421563 , 2024-08-13 15:24:24 , 36.70 , 35.00 , 931.00 , 5210.00 , 38.70
421562 , 2024-08-13 15:23:00 , 36.40 , 35.00 , 931.00 , 5510.00 , 38.80
421561 , 2024-08-13 15:21:37 , 36.10 , 35.00 , 931.00 , 5680.00 , 38.80
421560 , 2024-08-13 15:20:14 , 36.00 , 34.00 , 931.00 , 5240.00 , 38.80
421559 , 2024-08-13 15:18:50 , 36.60 , 35.00 , 931.00 , 5570.00 , 38.90
421558 , 2024-08-13 15:17:27 , 36.80 , 35.00 , 931.00 , 5020.00 , 39.00
421557 , 2024-08-13 15:16:03 , 37.20 , 34.00 , 931.00 , 5320.00 , 39.10
421556 , 2024-08-13 15:14:40 , 37.50 , 35.00 , 931.00 , 5300.00 , 39.00
421555 , 2024-08-13 15:13:17 , 37.30 , 35.00 , 931.00 , 5040.00 , 38.70
421554 , 2024-08-13 15:11:53 , 37.00 , 36.00 , 931.00 , 4780.00 , 38.40
421553 , 2024-08-13 15:10:30 , 37.10 , 36.00 , 931.00 , 4810.00 , 38.20
421552 , 2024-08-13 15:09:06 , 36.80 , 35.00 , 931.00 , 4540.00 , 38.10
421551 , 2024-08-13 15:07:43 , 36.40 , 36.00 , 931.00 , 4070.00 , 38.00
421550 , 2024-08-13 15:06:19 , 36.50 , 37.00 , 931.00 , 4340.00 , 37.90
421549 , 2024-08-13 15:04:56 , 36.20 , 36.00 , 931.00 , 4280.00 , 37.90
421548 , 2024-08-13 15:03:32 , 35.80 , 38.00 , 931.00 , 4470.00 , 37.80
421547 , 2024-08-13 15:02:09 , 35.60 , 38.00 , 931.00 , 4130.00 , 37.70
421546 , 2024-08-13 15:00:46 , 35.50 , 38.00 , 931.00 , 4380.00 , 37.60
421545 , 2024-08-13 14:59:22 , 35.50 , 37.00 , 931.00 , 4790.00 , 37.60
421544 , 2024-08-13 14:57:59 , 35.40 , 38.00 , 931.00 , 4400.00 , 37.60
421543 , 2024-08-13 14:56:36 , 35.70 , 37.00 , 931.00 , 4280.00 , 37.60
421542 , 2024-08-13 14:55:12 , 35.60 , 38.00 , 931.00 , 4360.00 , 37.50
421541 , 2024-08-13 14:53:49 , 35.20 , 38.00 , 931.00 , 3930.00 , 37.50
421540 , 2024-08-13 14:49:57 , 35.30 , 38.00 , 931.00 , 4100.00 , 37.30
421539 , 2024-08-13 14:48:34 , 35.00 , 39.00 , 931.00 , 3780.00 , 37.20
421538 , 2024-08-13 14:47:11 , 34.90 , 39.00 , 931.00 , 3970.00 , 37.30
421537 , 2024-08-13 14:45:47 , 35.20 , 38.00 , 931.00 , 3720.00 , 37.40
421536 , 2024-08-13 14:44:24 , 35.70 , 37.00 , 931.00 , 3620.00 , 37.40
421535 , 2024-08-13 14:43:01 , 36.00 , 37.00 , 931.00 , 3940.00 , 37.30
421534 , 2024-08-13 14:41:37 , 35.70 , 38.00 , 931.00 , 3500.00 , 37.20
421533 , 2024-08-13 14:40:14 , 35.40 , 39.00 , 931.00 , 3020.00 , 37.00
421532 , 2024-08-13 14:38:50 , 35.00 , 40.00 , 931.00 , 3420.00 , 36.80
421531 , 2024-08-13 14:37:27 , 34.40 , 40.00 , 931.00 , 3560.00 , 36.40
421530 , 2024-08-13 14:36:04 , 34.10 , 40.00 , 931.00 , 4070.00 , 36.30
421529 , 2024-08-13 14:34:40 , 34.20 , 40.00 , 931.00 , 4460.00 , 36.20
421528 , 2024-08-13 14:33:17 , 33.80 , 41.00 , 932.00 , 3550.00 , 36.20
421527 , 2024-08-13 14:31:54 , 33.90 , 40.00 , 932.00 , 3420.00 , 36.20
421526 , 2024-08-13 14:30:31 , 34.20 , 40.00 , 932.00 , 3410.00 , 36.20
421525 , 2024-08-13 14:29:07 , 33.90 , 40.00 , 932.00 , 3310.00 , 36.10
421524 , 2024-08-13 14:27:44 , 33.60 , 40.00 , 932.00 , 3330.00 , 36.00
421523 , 2024-08-13 14:26:20 , 33.70 , 40.00 , 932.00 , 3050.00 , 36.10
421522 , 2024-08-13 14:24:57 , 34.00 , 40.00 , 932.00 , 3240.00 , 35.90
421521 , 2024-08-13 14:23:34 , 33.50 , 40.00 , 932.00 , 3760.00 , 35.90
421520 , 2024-08-13 14:22:10 , 33.30 , 41.00 , 932.00 , 3250.00 , 35.80
421519 , 2024-08-13 14:20:47 , 33.20 , 41.00 , 932.00 , 3160.00 , 35.90
421518 , 2024-08-13 14:19:24 , 33.10 , 40.00 , 932.00 , 3090.00 , 35.80
421517 , 2024-08-13 14:18:00 , 32.60 , 40.00 , 932.00 , 3440.00 , 35.80
421516 , 2024-08-13 14:16:37 , 32.50 , 39.00 , 932.00 , 3580.00 , 35.80
421515 , 2024-08-13 14:15:13 , 32.70 , 41.00 , 932.00 , 3460.00 , 35.70
421514 , 2024-08-13 14:13:50 , 32.60 , 41.00 , 932.00 , 3460.00 , 35.70
421513 , 2024-08-13 14:12:27 , 32.80 , 40.00 , 932.00 , 3560.00 , 35.70
421512 , 2024-08-13 14:11:03 , 32.70 , 40.00 , 932.00 , 3400.00 , 35.60
421511 , 2024-08-13 14:09:40 , 32.70 , 40.00 , 932.00 , 3480.00 , 35.60
421510 , 2024-08-13 14:08:17 , 32.60 , 39.00 , 932.00 , 3230.00 , 35.60
421509 , 2024-08-13 14:06:53 , 33.00 , 40.00 , 932.00 , 3510.00 , 35.50
421508 , 2024-08-13 14:05:29 , 32.60 , 41.00 , 932.00 , 3340.00 , 35.50
421507 , 2024-08-13 14:04:06 , 32.60 , 41.00 , 932.00 , 3040.00 , 35.50
421506 , 2024-08-13 14:02:43 , 32.50 , 40.00 , 932.00 , 2990.00 , 35.60
421505 , 2024-08-13 14:01:19 , 32.20 , 42.00 , 932.00 , 3190.00 , 35.60
421504 , 2024-08-13 13:59:56 , 32.20 , 41.00 , 932.00 , 3330.00 , 35.60
421503 , 2024-08-13 13:58:33 , 32.90 , 41.00 , 932.00 , 3500.00 , 35.70
421502 , 2024-08-13 13:57:09 , 33.10 , 41.00 , 932.00 , 2790.00 , 35.60
421501 , 2024-08-13 13:55:46 , 33.00 , 41.00 , 932.00 , 3250.00 , 35.60
421500 , 2024-08-13 13:54:22 , 32.80 , 41.00 , 932.00 , 3010.00 , 35.60
421499 , 2024-08-13 13:52:59 , 32.90 , 41.00 , 932.00 , 3050.00 , 35.40
421498 , 2024-08-13 13:51:35 , 32.80 , 41.00 , 932.00 , 3070.00 , 35.40
421497 , 2024-08-13 13:50:12 , 32.80 , 42.00 , 932.00 , 2740.00 , 35.40
421496 , 2024-08-13 13:48:48 , 32.70 , 41.00 , 932.00 , 2880.00 , 35.40
421495 , 2024-08-13 13:47:25 , 32.50 , 42.00 , 932.00 , 3140.00 , 35.40
421494 , 2024-08-13 13:46:01 , 32.60 , 42.00 , 932.00 , 2920.00 , 35.50
421493 , 2024-08-13 13:44:38 , 32.70 , 42.00 , 932.00 , 2770.00 , 35.50
421492 , 2024-08-13 13:43:14 , 32.60 , 42.00 , 932.00 , 2810.00 , 35.50
421491 , 2024-08-13 13:41:51 , 33.10 , 42.00 , 932.00 , 2590.00 , 35.50
421490 , 2024-08-13 13:40:27 , 33.20 , 42.00 , 932.00 , 2550.00 , 35.40
421489 , 2024-08-13 13:39:04 , 33.00 , 42.00 , 932.00 , 2590.00 , 35.40
421488 , 2024-08-13 13:37:41 , 32.90 , 41.00 , 932.00 , 2320.00 , 35.30
421487 , 2024-08-13 13:36:17 , 32.70 , 42.00 , 932.00 , 2280.00 , 35.30
421486 , 2024-08-13 13:34:54 , 32.90 , 41.00 , 932.00 , 2710.00 , 35.20
421485 , 2024-08-13 13:33:30 , 33.10 , 42.00 , 932.00 , 2650.00 , 35.20
421484 , 2024-08-13 13:32:06 , 33.10 , 42.00 , 932.00 , 2230.00 , 35.10
421483 , 2024-08-13 13:30:43 , 32.90 , 44.00 , 932.00 , 2120.00 , 34.80
421482 , 2024-08-13 13:29:19 , 32.60 , 44.00 , 932.00 , 2490.00 , 34.60
421481 , 2024-08-13 13:27:56 , 32.10 , 45.00 , 932.00 , 2230.00 , 34.30
421480 , 2024-08-13 13:24:26 , 31.60 , 44.00 , 932.00 , 1810.00 , 33.90
421479 , 2024-08-13 13:23:03 , 31.40 , 47.00 , 932.00 , 2100.00 , 33.80
421478 , 2024-08-13 13:21:39 , 31.10 , 45.00 , 932.00 , 1850.00 , 33.80
421477 , 2024-08-13 13:20:16 , 31.40 , 46.00 , 932.00 , 1830.00 , 33.80
421476 , 2024-08-13 13:18:52 , 30.90 , 46.00 , 932.00 , 2340.00 , 33.80
421475 , 2024-08-13 13:17:29 , 31.10 , 47.00 , 932.00 , 1850.00 , 33.80
421474 , 2024-08-13 13:16:05 , 31.20 , 46.00 , 932.00 , 1920.00 , 33.80
421473 , 2024-08-13 13:14:42 , 31.20 , 46.00 , 932.00 , 1790.00 , 33.90
421472 , 2024-08-13 13:13:19 , 31.20 , 47.00 , 932.00 , 1910.00 , 33.90
421471 , 2024-08-13 13:11:55 , 30.80 , 48.00 , 932.00 , 2080.00 , 33.80
421470 , 2024-08-13 13:10:32 , 30.50 , 48.00 , 932.00 , 2460.00 , 33.80
421469 , 2024-08-13 13:09:08 , 30.90 , 47.00 , 932.00 , 1880.00 , 33.80
421468 , 2024-08-13 13:07:45 , 30.80 , 47.00 , 932.00 , 1810.00 , 33.70
421467 , 2024-08-13 13:06:21 , 30.80 , 48.00 , 932.00 , 1780.00 , 33.60
421466 , 2024-08-13 13:04:58 , 30.40 , 49.00 , 932.00 , 2000.00 , 33.60
421465 , 2024-08-13 13:03:34 , 30.40 , 48.00 , 932.00 , 2170.00 , 33.60
421464 , 2024-08-13 13:02:11 , 30.80 , 47.00 , 932.00 , 1980.00 , 33.70
421463 , 2024-08-13 13:00:48 , 30.80 , 48.00 , 932.00 , 1710.00 , 33.70
421462 , 2024-08-13 12:59:24 , 30.50 , 48.00 , 932.00 , 2090.00 , 33.60
421461 , 2024-08-13 12:58:01 , 30.40 , 49.00 , 932.00 , 2000.00 , 33.60
421460 , 2024-08-13 12:56:37 , 30.60 , 49.00 , 932.00 , 1920.00 , 33.60
421459 , 2024-08-13 12:55:14 , 30.50 , 48.00 , 932.00 , 1780.00 , 33.60
421458 , 2024-08-13 12:53:51 , 30.70 , 49.00 , 932.00 , 1990.00 , 33.50
421457 , 2024-08-13 12:52:27 , 30.40 , 48.00 , 932.00 , 2040.00 , 33.40
421456 , 2024-08-13 12:51:04 , 30.20 , 48.00 , 932.00 , 2120.00 , 33.40
421455 , 2024-08-13 12:49:40 , 30.30 , 49.00 , 932.00 , 1970.00 , 33.40
421454 , 2024-08-13 12:48:17 , 30.20 , 48.00 , 932.00 , 1840.00 , 33.40
421453 , 2024-08-13 12:46:54 , 30.30 , 48.00 , 932.00 , 1750.00 , 33.40
421452 , 2024-08-13 12:45:30 , 30.30 , 48.00 , 932.00 , 1920.00 , 33.50
421451 , 2024-08-13 12:44:07 , 30.70 , 47.00 , 932.00 , 1770.00 , 33.50
421450 , 2024-08-13 12:42:43 , 30.80 , 47.00 , 932.00 , 1590.00 , 33.40
421449 , 2024-08-13 12:41:20 , 30.80 , 47.00 , 932.00 , 1750.00 , 33.30
421448 , 2024-08-13 12:39:56 , 30.80 , 48.00 , 932.00 , 1510.00 , 33.20
421447 , 2024-08-13 12:38:33 , 30.40 , 49.00 , 932.00 , 1910.00 , 33.10
421446 , 2024-08-13 12:37:09 , 30.30 , 48.00 , 932.00 , 1380.00 , 33.00
421445 , 2024-08-13 12:35:46 , 30.00 , 49.00 , 932.00 , 1520.00 , 32.90
421444 , 2024-08-13 12:34:22 , 29.80 , 49.00 , 932.00 , 1510.00 , 32.80
421443 , 2024-08-13 12:32:59 , 29.70 , 50.00 , 932.00 , 1300.00 , 32.80
421442 , 2024-08-13 12:31:35 , 29.70 , 49.00 , 932.00 , 1590.00 , 32.70
421441 , 2024-08-13 12:30:12 , 30.30 , 50.00 , 932.00 , 1630.00 , 32.70
421440 , 2024-08-13 12:28:48 , 30.00 , 49.00 , 932.00 , 1280.00 , 32.40
421439 , 2024-08-13 12:27:25 , 29.90 , 49.00 , 932.00 , 1350.00 , 32.40
421438 , 2024-08-13 12:26:02 , 29.70 , 49.00 , 932.00 , 1490.00 , 32.20
421437 , 2024-08-13 12:24:38 , 29.50 , 50.00 , 932.00 , 1610.00 , 32.10
421436 , 2024-08-13 12:23:15 , 29.40 , 49.00 , 932.00 , 2040.00 , 32.00
421435 , 2024-08-13 12:21:51 , 29.30 , 50.00 , 932.00 , 2210.00 , 31.90
421434 , 2024-08-13 12:20:28 , 29.40 , 50.00 , 932.00 , 1640.00 , 31.90
421433 , 2024-08-13 12:19:04 , 29.40 , 50.00 , 932.00 , 1400.00 , 31.80
421432 , 2024-08-13 12:17:41 , 29.50 , 50.00 , 932.00 , 1290.00 , 31.70
421431 , 2024-08-13 12:16:18 , 29.10 , 51.00 , 932.00 , 1190.00 , 31.50
421430 , 2024-08-13 12:14:54 , 28.90 , 52.00 , 932.00 , 1270.00 , 31.40
421429 , 2024-08-13 12:13:31 , 28.70 , 51.00 , 932.00 , 1430.00 , 31.40
421428 , 2024-08-13 12:12:07 , 28.50 , 52.00 , 932.00 , 1180.00 , 31.20
421427 , 2024-08-13 12:10:44 , 28.50 , 51.00 , 932.00 , 1260.00 , 31.20
421426 , 2024-08-13 12:09:20 , 28.50 , 50.00 , 932.00 , 1150.00 , 31.20
421425 , 2024-08-13 12:07:57 , 28.40 , 52.00 , 933.00 , 1040.00 , 31.20
421424 , 2024-08-13 12:06:33 , 28.80 , 50.00 , 933.00 , 1270.00 , 31.10
421423 , 2024-08-13 12:05:10 , 28.60 , 48.00 , 933.00 , 1070.00 , 31.10
421422 , 2024-08-13 12:03:46 , 28.60 , 50.00 , 933.00 , 1150.00 , 31.00
421421 , 2024-08-13 12:02:23 , 28.50 , 48.00 , 933.00 , 1180.00 , 30.90
421420 , 2024-08-13 11:59:08 , 28.60 , 52.00 , 933.00 , 1030.00 , 30.70
421419 , 2024-08-13 11:57:45 , 28.50 , 51.00 , 933.00 , 930.00 , 30.60
421418 , 2024-08-13 11:56:21 , 28.20 , 51.00 , 933.00 , 1080.00 , 30.60
421417 , 2024-08-13 11:54:58 , 28.30 , 50.00 , 933.00 , 960.00 , 30.50
421416 , 2024-08-13 11:53:34 , 28.20 , 50.00 , 933.00 , 1060.00 , 30.40
421415 , 2024-08-13 11:52:11 , 28.30 , 50.00 , 933.00 , 890.00 , 30.40
421414 , 2024-08-13 11:50:47 , 28.50 , 50.00 , 933.00 , 1130.00 , 30.40
421413 , 2024-08-13 11:49:24 , 28.40 , 49.00 , 933.00 , 990.00 , 30.30
421412 , 2024-08-13 11:48:00 , 28.60 , 50.00 , 933.00 , 1030.00 , 30.20
421411 , 2024-08-13 11:46:37 , 28.50 , 51.00 , 933.00 , 900.00 , 30.10
421410 , 2024-08-13 11:45:13 , 28.30 , 51.00 , 933.00 , 1030.00 , 30.00
421409 , 2024-08-13 11:43:50 , 28.40 , 50.00 , 933.00 , 820.00 , 29.90
421408 , 2024-08-13 11:42:27 , 28.50 , 51.00 , 933.00 , 960.00 , 29.80
421407 , 2024-08-13 11:41:03 , 28.00 , 51.00 , 933.00 , 860.00 , 29.60
421406 , 2024-08-13 11:39:40 , 27.60 , 52.00 , 933.00 , 870.00 , 29.40
421405 , 2024-08-13 11:38:16 , 27.70 , 50.00 , 933.00 , 740.00 , 29.40
421404 , 2024-08-13 11:36:53 , 27.60 , 50.00 , 933.00 , 710.00 , 29.40
421403 , 2024-08-13 11:35:30 , 27.60 , 51.00 , 933.00 , 780.00 , 29.40
421402 , 2024-08-13 11:34:06 , 27.50 , 52.00 , 933.00 , 850.00 , 29.40
421401 , 2024-08-13 11:32:43 , 27.50 , 50.00 , 933.00 , 770.00 , 29.30
421400 , 2024-08-13 11:31:19 , 27.80 , 52.00 , 933.00 , 740.00 , 29.20
421399 , 2024-08-13 11:29:56 , 27.60 , 51.00 , 933.00 , 740.00 , 29.10
421398 , 2024-08-13 11:28:32 , 27.50 , 50.00 , 933.00 , 1300.00 , 29.00
421397 , 2024-08-13 11:27:09 , 27.20 , 51.00 , 933.00 , 790.00 , 29.00
421396 , 2024-08-13 11:25:45 , 27.10 , 51.00 , 933.00 , 580.00 , 28.90
421395 , 2024-08-13 11:24:22 , 26.80 , 52.00 , 933.00 , 750.00 , 28.90
421394 , 2024-08-13 11:22:59 , 26.80 , 52.00 , 933.00 , 790.00 , 28.90
421393 , 2024-08-13 11:21:35 , 26.60 , 52.00 , 933.00 , 710.00 , 28.80
421392 , 2024-08-13 11:20:12 , 26.40 , 52.00 , 933.00 , 720.00 , 28.80
421391 , 2024-08-13 11:18:48 , 26.70 , 51.00 , 933.00 , 680.00 , 28.80
421390 , 2024-08-13 11:17:25 , 27.00 , 51.00 , 933.00 , 860.00 , 28.80
421389 , 2024-08-13 11:16:01 , 27.10 , 51.00 , 933.00 , 1270.00 , 28.70
421388 , 2024-08-13 11:14:38 , 27.00 , 52.00 , 933.00 , 830.00 , 28.60
421387 , 2024-08-13 11:13:15 , 26.90 , 52.00 , 933.00 , 790.00 , 28.50
421386 , 2024-08-13 11:11:51 , 26.60 , 52.00 , 933.00 , 700.00 , 28.40
421385 , 2024-08-13 11:10:27 , 26.60 , 52.00 , 933.00 , 820.00 , 28.40
421384 , 2024-08-13 11:09:04 , 26.60 , 53.00 , 933.00 , 820.00 , 28.40
421383 , 2024-08-13 11:07:40 , 26.30 , 53.00 , 933.00 , 730.00 , 28.20
421382 , 2024-08-13 11:06:17 , 26.20 , 53.00 , 933.00 , 710.00 , 28.20
421381 , 2024-08-13 11:04:54 , 26.10 , 53.00 , 933.00 , 820.00 , 28.20
421380 , 2024-08-13 11:03:30 , 25.80 , 54.00 , 933.00 , 840.00 , 28.20
421379 , 2024-08-13 11:02:07 , 25.90 , 53.00 , 933.00 , 900.00 , 28.20
421378 , 2024-08-13 11:00:43 , 25.90 , 53.00 , 933.00 , 730.00 , 28.20
421377 , 2024-08-13 10:59:20 , 25.90 , 53.00 , 933.00 , 950.00 , 28.20
421376 , 2024-08-13 10:57:57 , 25.80 , 54.00 , 933.00 , 860.00 , 28.20
421375 , 2024-08-13 10:56:33 , 25.80 , 54.00 , 933.00 , 880.00 , 28.20
421374 , 2024-08-13 10:55:10 , 25.90 , 54.00 , 933.00 , 820.00 , 28.20
421373 , 2024-08-13 10:53:47 , 25.90 , 55.00 , 933.00 , 880.00 , 28.20
421372 , 2024-08-13 10:52:23 , 25.80 , 54.00 , 933.00 , 740.00 , 28.20
421371 , 2024-08-13 10:51:00 , 25.90 , 54.00 , 933.00 , 740.00 , 28.10
421370 , 2024-08-13 10:49:36 , 25.80 , 56.00 , 933.00 , 1070.00 , 28.20
421369 , 2024-08-13 10:48:13 , 25.60 , 55.00 , 933.00 , 780.00 , 28.20
421368 , 2024-08-13 10:46:49 , 25.70 , 55.00 , 933.00 , 840.00 , 28.10
421367 , 2024-08-13 10:45:26 , 26.00 , 56.00 , 933.00 , 620.00 , 28.10
421366 , 2024-08-13 10:44:03 , 25.70 , 55.00 , 933.00 , 710.00 , 28.10
421365 , 2024-08-13 10:42:39 , 25.50 , 54.00 , 933.00 , 790.00 , 28.10
421364 , 2024-08-13 10:41:16 , 25.70 , 56.00 , 933.00 , 750.00 , 28.20
421363 , 2024-08-13 10:39:52 , 25.50 , 56.00 , 933.00 , 720.00 , 28.20
421362 , 2024-08-13 10:38:29 , 25.60 , 56.00 , 933.00 , 840.00 , 28.20
421361 , 2024-08-13 10:37:06 , 25.80 , 57.00 , 933.00 , 630.00 , 28.20
421360 , 2024-08-13 10:34:14 , 25.80 , 56.00 , 933.00 , 790.00 , 28.10
421359 , 2024-08-13 10:32:51 , 25.80 , 56.00 , 933.00 , 800.00 , 28.00
421358 , 2024-08-13 10:31:27 , 25.90 , 55.00 , 933.00 , 760.00 , 28.00
421357 , 2024-08-13 10:30:04 , 26.00 , 55.00 , 933.00 , 650.00 , 27.90
421356 , 2024-08-13 10:28:40 , 25.90 , 55.00 , 933.00 , 770.00 , 27.90
421355 , 2024-08-13 10:27:17 , 25.60 , 55.00 , 933.00 , 540.00 , 27.80
421354 , 2024-08-13 10:25:54 , 25.40 , 55.00 , 933.00 , 720.00 , 27.80
421353 , 2024-08-13 10:24:30 , 25.30 , 55.00 , 933.00 , 640.00 , 27.80
421352 , 2024-08-13 10:23:07 , 25.60 , 55.00 , 933.00 , 640.00 , 27.80
421351 , 2024-08-13 10:21:43 , 25.60 , 55.00 , 933.00 , 560.00 , 27.80
421350 , 2024-08-13 10:20:19 , 25.60 , 55.00 , 933.00 , 390.00 , 27.80
421349 , 2024-08-13 10:18:56 , 25.40 , 55.00 , 933.00 , 700.00 , 27.80
421348 , 2024-08-13 10:17:32 , 25.20 , 55.00 , 933.00 , 550.00 , 27.70
421347 , 2024-08-13 10:16:09 , 25.20 , 55.00 , 933.00 , 530.00 , 27.80
421346 , 2024-08-13 10:14:45 , 25.40 , 54.00 , 933.00 , 800.00 , 27.70
421345 , 2024-08-13 10:13:22 , 25.50 , 55.00 , 933.00 , 1020.00 , 27.60
421344 , 2024-08-13 10:11:58 , 25.40 , 54.00 , 933.00 , 1190.00 , 27.60
421343 , 2024-08-13 10:10:35 , 25.50 , 54.00 , 933.00 , 720.00 , 27.60
421342 , 2024-08-13 10:09:12 , 25.50 , 54.00 , 933.00 , 760.00 , 27.50
421341 , 2024-08-13 10:07:48 , 25.40 , 54.00 , 933.00 , 570.00 , 27.40
421340 , 2024-08-13 10:06:25 , 25.10 , 54.00 , 933.00 , 630.00 , 27.40
421339 , 2024-08-13 10:05:01 , 25.30 , 53.00 , 933.00 , 630.00 , 27.40
421338 , 2024-08-13 10:03:38 , 25.50 , 54.00 , 933.00 , 750.00 , 27.30
421337 , 2024-08-13 10:02:15 , 25.40 , 54.00 , 933.00 , 690.00 , 27.20
421336 , 2024-08-13 10:00:51 , 25.20 , 55.00 , 933.00 , 680.00 , 27.20
421335 , 2024-08-13 09:59:28 , 25.00 , 55.00 , 933.00 , 780.00 , 27.10
421334 , 2024-08-13 09:58:04 , 24.80 , 54.00 , 933.00 , 820.00 , 27.10
421333 , 2024-08-13 09:56:41 , 24.90 , 54.00 , 933.00 , 640.00 , 27.10
421332 , 2024-08-13 09:55:18 , 24.90 , 54.00 , 933.00 , 800.00 , 27.10
421331 , 2024-08-13 09:53:54 , 24.80 , 56.00 , 933.00 , 620.00 , 27.00
421330 , 2024-08-13 09:52:31 , 24.60 , 56.00 , 933.00 , 900.00 , 26.90
421329 , 2024-08-13 09:51:07 , 24.40 , 56.00 , 933.00 , 610.00 , 26.90
421328 , 2024-08-13 09:49:44 , 24.30 , 57.00 , 933.00 , 520.00 , 26.90
421327 , 2024-08-13 09:48:20 , 24.40 , 58.00 , 933.00 , 550.00 , 26.90
421326 , 2024-08-13 09:46:57 , 24.40 , 57.00 , 933.00 , 630.00 , 26.90
421325 , 2024-08-13 09:45:33 , 24.30 , 56.00 , 933.00 , 720.00 , 26.90
421324 , 2024-08-13 09:44:10 , 24.40 , 57.00 , 933.00 , 570.00 , 26.90
421323 , 2024-08-13 09:42:46 , 24.40 , 56.00 , 933.00 , 630.00 , 26.80
421322 , 2024-08-13 09:41:23 , 24.40 , 58.00 , 933.00 , 410.00 , 26.80
421321 , 2024-08-13 09:39:59 , 24.70 , 56.00 , 933.00 , 390.00 , 26.80
421320 , 2024-08-13 09:38:36 , 24.70 , 56.00 , 933.00 , 570.00 , 26.70
421319 , 2024-08-13 09:37:12 , 24.50 , 56.00 , 933.00 , 600.00 , 26.70
421318 , 2024-08-13 09:35:49 , 24.40 , 57.00 , 933.00 , 500.00 , 26.70
421317 , 2024-08-13 09:34:25 , 24.30 , 55.00 , 933.00 , 560.00 , 26.60
421316 , 2024-08-13 09:33:01 , 24.30 , 57.00 , 933.00 , 520.00 , 26.60
421315 , 2024-08-13 09:31:38 , 24.20 , 59.00 , 933.00 , 570.00 , 26.40
421314 , 2024-08-13 09:30:15 , 24.00 , 60.00 , 933.00 , 550.00 , 26.40
421313 , 2024-08-13 09:28:51 , 23.80 , 61.00 , 933.00 , 450.00 , 26.40
421312 , 2024-08-13 09:27:28 , 23.70 , 61.00 , 933.00 , 550.00 , 26.40
421311 , 2024-08-13 09:26:04 , 23.80 , 61.00 , 933.00 , 390.00 , 26.40
421310 , 2024-08-13 09:24:40 , 23.70 , 60.00 , 933.00 , 480.00 , 26.40
421309 , 2024-08-13 09:23:17 , 23.60 , 61.00 , 933.00 , 490.00 , 26.40
421308 , 2024-08-13 09:21:53 , 23.60 , 61.00 , 933.00 , 540.00 , 26.40
421307 , 2024-08-13 09:20:30 , 23.70 , 60.00 , 933.00 , 440.00 , 26.40
421306 , 2024-08-13 09:19:06 , 23.90 , 60.00 , 933.00 , 350.00 , 26.40
421305 , 2024-08-13 09:17:43 , 23.80 , 60.00 , 933.00 , 360.00 , 26.40
421304 , 2024-08-13 09:16:20 , 23.90 , 59.00 , 933.00 , 450.00 , 26.40
421303 , 2024-08-13 09:14:56 , 24.00 , 59.00 , 933.00 , 410.00 , 26.40
421302 , 2024-08-13 09:13:32 , 24.00 , 58.00 , 933.00 , 570.00 , 26.30
421301 , 2024-08-13 09:12:09 , 24.00 , 59.00 , 933.00 , 380.00 , 26.20
421300 , 2024-08-13 09:09:24 , 23.80 , 58.00 , 933.00 , 470.00 , 26.10
421299 , 2024-08-13 09:08:01 , 23.80 , 58.00 , 933.00 , 640.00 , 26.10
421298 , 2024-08-13 09:06:37 , 23.80 , 58.00 , 933.00 , 450.00 , 26.10
421297 , 2024-08-13 09:05:14 , 23.80 , 58.00 , 933.00 , 360.00 , 26.10
421296 , 2024-08-13 09:03:50 , 23.70 , 58.00 , 933.00 , 320.00 , 26.00
421295 , 2024-08-13 09:02:27 , 23.70 , 58.00 , 933.00 , 380.00 , 26.00
421294 , 2024-08-13 09:01:03 , 23.60 , 59.00 , 933.00 , 420.00 , 25.90
421293 , 2024-08-13 08:59:40 , 23.50 , 59.00 , 933.00 , 400.00 , 25.90
421292 , 2024-08-13 08:58:16 , 23.60 , 59.00 , 933.00 , 360.00 , 25.90
421291 , 2024-08-13 08:56:53 , 23.50 , 58.00 , 933.00 , 410.00 , 25.90
421290 , 2024-08-13 08:55:30 , 23.50 , 59.00 , 933.00 , 400.00 , 25.80
421289 , 2024-08-13 08:54:06 , 23.50 , 59.00 , 933.00 , 350.00 , 25.80
421288 , 2024-08-13 08:52:43 , 23.50 , 59.00 , 933.00 , 380.00 , 25.80
421287 , 2024-08-13 08:51:19 , 23.40 , 59.00 , 933.00 , 350.00 , 25.80
421286 , 2024-08-13 08:49:56 , 23.50 , 60.00 , 933.00 , 240.00 , 25.80
421285 , 2024-08-13 08:48:32 , 23.40 , 59.00 , 933.00 , 340.00 , 25.70
421284 , 2024-08-13 08:47:09 , 23.40 , 60.00 , 933.00 , 310.00 , 25.60
421283 , 2024-08-13 08:45:45 , 23.20 , 60.00 , 933.00 , 360.00 , 25.60
421282 , 2024-08-13 08:44:22 , 23.20 , 60.00 , 933.00 , 210.00 , 25.50
421281 , 2024-08-13 08:42:58 , 23.00 , 61.00 , 933.00 , 150.00 , 25.40
421280 , 2024-08-13 08:41:35 , 22.90 , 61.00 , 933.00 , 480.00 , 25.40
421279 , 2024-08-13 08:40:11 , 22.90 , 60.00 , 933.00 , 240.00 , 25.40
421278 , 2024-08-13 08:38:48 , 23.10 , 60.00 , 933.00 , 400.00 , 25.40
421277 , 2024-08-13 08:37:24 , 23.00 , 61.00 , 933.00 , 340.00 , 25.30
421276 , 2024-08-13 08:36:01 , 22.80 , 61.00 , 933.00 , 370.00 , 25.20
421275 , 2024-08-13 08:34:37 , 22.70 , 61.00 , 933.00 , 280.00 , 25.20
421274 , 2024-08-13 08:33:13 , 22.70 , 61.00 , 933.00 , 300.00 , 25.20
421273 , 2024-08-13 08:31:50 , 22.70 , 60.00 , 933.00 , 410.00 , 25.20
421272 , 2024-08-13 08:30:26 , 22.70 , 61.00 , 933.00 , 380.00 , 25.10
421271 , 2024-08-13 08:29:03 , 22.60 , 61.00 , 933.00 , 230.00 , 25.10
421270 , 2024-08-13 08:27:39 , 22.60 , 61.00 , 933.00 , 280.00 , 25.00
421269 , 2024-08-13 08:26:16 , 22.60 , 61.00 , 933.00 , 310.00 , 25.00
421268 , 2024-08-13 08:24:52 , 22.60 , 60.00 , 933.00 , 250.00 , 25.00
421267 , 2024-08-13 08:23:29 , 22.60 , 61.00 , 933.00 , 360.00 , 24.90
421266 , 2024-08-13 08:22:05 , 22.40 , 61.00 , 933.00 , 280.00 , 24.80
421265 , 2024-08-13 08:20:42 , 22.20 , 62.00 , 933.00 , 280.00 , 24.80
421264 , 2024-08-13 08:19:18 , 22.20 , 61.00 , 933.00 , 320.00 , 24.80
421263 , 2024-08-13 08:17:55 , 22.20 , 62.00 , 933.00 , 280.00 , 24.70
421262 , 2024-08-13 08:16:31 , 22.10 , 62.00 , 933.00 , 370.00 , 24.60
421261 , 2024-08-13 08:15:08 , 22.00 , 62.00 , 933.00 , 350.00 , 24.60
421260 , 2024-08-13 08:13:44 , 21.90 , 62.00 , 933.00 , 220.00 , 24.60
421259 , 2024-08-13 08:12:21 , 21.80 , 62.00 , 933.00 , 290.00 , 24.50
421258 , 2024-08-13 08:10:57 , 21.80 , 62.00 , 933.00 , 330.00 , 24.50
421257 , 2024-08-13 08:09:34 , 21.80 , 62.00 , 933.00 , 410.00 , 24.40
421256 , 2024-08-13 08:08:10 , 21.80 , 62.00 , 933.00 , 340.00 , 24.50
421255 , 2024-08-13 08:06:47 , 21.80 , 61.00 , 933.00 , 380.00 , 24.50
421254 , 2024-08-13 08:05:23 , 21.90 , 62.00 , 933.00 , 460.00 , 24.50
421253 , 2024-08-13 08:04:00 , 21.90 , 62.00 , 933.00 , 280.00 , 24.50
421252 , 2024-08-13 08:02:36 , 22.00 , 61.00 , 933.00 , 170.00 , 24.50
421251 , 2024-08-13 08:01:13 , 22.00 , 62.00 , 933.00 , 240.00 , 24.50
421250 , 2024-08-13 07:59:49 , 22.00 , 61.00 , 933.00 , 230.00 , 24.40
421249 , 2024-08-13 07:58:26 , 22.00 , 62.00 , 933.00 , 240.00 , 24.40
421248 , 2024-08-13 07:57:02 , 21.90 , 62.00 , 933.00 , 310.00 , 24.40
421247 , 2024-08-13 07:55:39 , 21.80 , 62.00 , 933.00 , 220.00 , 24.30
421246 , 2024-08-13 07:54:15 , 21.70 , 62.00 , 933.00 , 240.00 , 24.20
421245 , 2024-08-13 07:52:52 , 21.70 , 61.00 , 933.00 , 240.00 , 24.30
421244 , 2024-08-13 07:51:28 , 21.80 , 62.00 , 933.00 , 260.00 , 24.20
421243 , 2024-08-13 07:50:05 , 21.70 , 64.00 , 933.00 , 190.00 , 24.20
421242 , 2024-08-13 07:48:41 , 21.40 , 63.00 , 933.00 , 300.00 , 24.20
421241 , 2024-08-13 07:47:18 , 21.50 , 62.00 , 933.00 , 250.00 , 24.20
421240 , 2024-08-13 07:45:05 , 21.40 , 64.00 , 933.00 , 280.00 , 24.20
421239 , 2024-08-13 07:43:42 , 21.50 , 64.00 , 933.00 , 270.00 , 24.20
421238 , 2024-08-13 07:42:18 , 21.60 , 64.00 , 933.00 , 110.00 , 24.20
421237 , 2024-08-13 07:40:55 , 21.60 , 65.00 , 933.00 , 190.00 , 24.20
421236 , 2024-08-13 07:39:31 , 21.40 , 65.00 , 933.00 , 310.00 , 24.10
421235 , 2024-08-13 07:38:08 , 21.30 , 64.00 , 933.00 , 240.00 , 24.10
421234 , 2024-08-13 07:36:45 , 21.40 , 64.00 , 933.00 , 140.00 , 24.10
421233 , 2024-08-13 07:35:21 , 21.40 , 65.00 , 933.00 , 120.00 , 24.10
421232 , 2024-08-13 07:33:58 , 21.40 , 64.00 , 933.00 , 180.00 , 24.10
421231 , 2024-08-13 07:32:33 , 21.50 , 63.00 , 933.00 , 220.00 , 24.10
421230 , 2024-08-13 07:31:09 , 21.60 , 63.00 , 933.00 , 180.00 , 24.10
421229 , 2024-08-13 07:29:46 , 21.50 , 63.00 , 933.00 , 180.00 , 24.10
421228 , 2024-08-13 07:28:23 , 21.40 , 64.00 , 933.00 , 160.00 , 24.10
421227 , 2024-08-13 07:26:59 , 21.30 , 64.00 , 933.00 , 210.00 , 24.00
421226 , 2024-08-13 07:25:36 , 21.20 , 63.00 , 933.00 , 230.00 , 24.00
421225 , 2024-08-13 07:24:12 , 21.20 , 62.00 , 933.00 , 190.00 , 23.90
421224 , 2024-08-13 07:22:49 , 21.20 , 62.00 , 933.00 , 190.00 , 24.10
421223 , 2024-08-13 07:21:26 , 21.40 , 62.00 , 933.00 , 230.00 , 24.10
421222 , 2024-08-13 07:20:02 , 21.40 , 63.00 , 933.00 , 230.00 , 24.10
421221 , 2024-08-13 07:18:39 , 21.60 , 62.00 , 933.00 , 170.00 , 24.10
421220 , 2024-08-13 07:17:15 , 21.70 , 62.00 , 933.00 , 210.00 , 24.10
421219 , 2024-08-13 07:15:52 , 21.70 , 61.00 , 933.00 , 110.00 , 24.10
421218 , 2024-08-13 07:14:28 , 21.70 , 62.00 , 933.00 , 180.00 , 24.10
421217 , 2024-08-13 07:13:05 , 21.80 , 63.00 , 933.00 , 200.00 , 24.10
421216 , 2024-08-13 07:11:42 , 21.70 , 62.00 , 933.00 , 220.00 , 24.10
421215 , 2024-08-13 07:10:18 , 21.70 , 61.00 , 933.00 , 240.00 , 24.10
421214 , 2024-08-13 07:08:55 , 21.60 , 63.00 , 933.00 , 160.00 , 24.10
421213 , 2024-08-13 07:07:31 , 21.60 , 61.00 , 933.00 , 300.00 , 24.10
421212 , 2024-08-13 07:06:08 , 21.60 , 61.00 , 933.00 , 260.00 , 24.10
421211 , 2024-08-13 07:04:44 , 21.60 , 61.00 , 933.00 , 230.00 , 24.10
421210 , 2024-08-13 07:03:21 , 21.60 , 62.00 , 933.00 , 180.00 , 24.10
421209 , 2024-08-13 07:01:58 , 21.70 , 61.00 , 933.00 , 400.00 , 24.10
421208 , 2024-08-13 07:00:34 , 21.70 , 63.00 , 933.00 , 220.00 , 24.10
421207 , 2024-08-13 06:59:11 , 21.60 , 61.00 , 933.00 , 280.00 , 24.10
421206 , 2024-08-13 06:57:47 , 21.70 , 62.00 , 933.00 , 220.00 , 24.20
421205 , 2024-08-13 06:56:24 , 21.50 , 63.00 , 933.00 , 300.00 , 24.10
421204 , 2024-08-13 06:55:01 , 21.50 , 62.00 , 933.00 , 180.00 , 24.10
421203 , 2024-08-13 06:53:37 , 21.50 , 61.00 , 933.00 , 240.00 , 24.10
421202 , 2024-08-13 06:52:14 , 21.60 , 60.00 , 933.00 , 220.00 , 24.10
421201 , 2024-08-13 06:50:51 , 21.70 , 62.00 , 933.00 , 200.00 , 24.10
421200 , 2024-08-13 06:49:27 , 21.60 , 62.00 , 933.00 , 230.00 , 24.10
421199 , 2024-08-13 06:48:04 , 21.70 , 61.00 , 933.00 , 170.00 , 24.10
421198 , 2024-08-13 06:46:41 , 21.80 , 61.00 , 933.00 , 160.00 , 24.10
421197 , 2024-08-13 06:45:17 , 21.80 , 62.00 , 933.00 , 150.00 , 24.10
421196 , 2024-08-13 06:43:54 , 21.80 , 61.00 , 933.00 , 130.00 , 24.10
421195 , 2024-08-13 06:42:30 , 22.00 , 61.00 , 933.00 , 130.00 , 24.20
421194 , 2024-08-13 06:41:07 , 21.90 , 62.00 , 933.00 , 170.00 , 24.10
421193 , 2024-08-13 06:39:44 , 21.90 , 62.00 , 933.00 , 190.00 , 24.10
421192 , 2024-08-13 06:38:20 , 21.80 , 62.00 , 933.00 , 110.00 , 24.10
421191 , 2024-08-13 06:36:57 , 21.90 , 61.00 , 933.00 , 160.00 , 24.10
421190 , 2024-08-13 06:35:34 , 22.00 , 61.00 , 933.00 , 190.00 , 24.10
421189 , 2024-08-13 06:34:10 , 22.10 , 62.00 , 933.00 , 180.00 , 24.10
421188 , 2024-08-13 06:32:47 , 22.10 , 62.00 , 933.00 , 80.00 , 24.10
421187 , 2024-08-13 06:31:24 , 22.00 , 62.00 , 933.00 , 150.00 , 24.10
421186 , 2024-08-13 06:30:00 , 21.90 , 62.00 , 933.00 , 70.00 , 24.10
421185 , 2024-08-13 06:28:37 , 21.90 , 63.00 , 933.00 , 150.00 , 24.00
421184 , 2024-08-13 06:27:14 , 21.70 , 63.00 , 933.00 , 180.00 , 24.00
421183 , 2024-08-13 06:25:50 , 21.70 , 62.00 , 933.00 , 200.00 , 23.90
421182 , 2024-08-13 06:24:27 , 21.70 , 63.00 , 933.00 , 140.00 , 23.90
421181 , 2024-08-13 06:23:03 , 21.60 , 63.00 , 933.00 , 160.00 , 23.90
421180 , 2024-08-13 06:21:03 , 21.40 , 64.00 , 933.00 , 100.00 , 23.90
421179 , 2024-08-13 06:19:39 , 21.30 , 62.00 , 933.00 , 190.00 , 23.90
421178 , 2024-08-13 06:18:16 , 21.50 , 62.00 , 933.00 , 170.00 , 23.90
421177 , 2024-08-13 06:16:52 , 21.50 , 63.00 , 933.00 , 190.00 , 23.90
421176 , 2024-08-13 06:15:29 , 21.60 , 63.00 , 933.00 , 250.00 , 23.90
421175 , 2024-08-13 06:14:05 , 21.60 , 63.00 , 933.00 , 150.00 , 23.90
421174 , 2024-08-13 06:12:42 , 21.50 , 64.00 , 933.00 , 170.00 , 23.80
421173 , 2024-08-13 06:11:17 , 21.40 , 64.00 , 933.00 , 200.00 , 23.90
421172 , 2024-08-13 06:09:53 , 21.30 , 64.00 , 933.00 , 170.00 , 23.80
421171 , 2024-08-13 06:08:30 , 21.30 , 63.00 , 933.00 , 170.00 , 23.90
421170 , 2024-08-13 06:07:06 , 21.30 , 64.00 , 933.00 , 240.00 , 23.80
421169 , 2024-08-13 06:05:43 , 21.30 , 64.00 , 933.00 , 190.00 , 23.80
421168 , 2024-08-13 06:04:19 , 21.30 , 63.00 , 933.00 , 200.00 , 23.80
421167 , 2024-08-13 06:02:56 , 21.40 , 64.00 , 933.00 , 150.00 , 23.80
421166 , 2024-08-13 06:01:32 , 21.40 , 63.00 , 933.00 , 180.00 , 23.80
421165 , 2024-08-13 06:00:08 , 21.40 , 64.00 , 933.00 , 140.00 , 23.80
421164 , 2024-08-13 05:58:45 , 21.30 , 64.00 , 933.00 , 210.00 , 23.80
421163 , 2024-08-13 05:57:22 , 21.50 , 63.00 , 933.00 , 240.00 , 23.80
421162 , 2024-08-13 05:55:58 , 21.40 , 64.00 , 933.00 , 130.00 , 23.80
421161 , 2024-08-13 05:54:35 , 21.50 , 63.00 , 933.00 , 60.00 , 23.80
421160 , 2024-08-13 05:53:12 , 21.50 , 63.00 , 933.00 , 160.00 , 23.90
421159 , 2024-08-13 05:51:49 , 21.50 , 62.00 , 933.00 , 180.00 , 23.90
421158 , 2024-08-13 05:50:26 , 21.60 , 64.00 , 933.00 , 140.00 , 23.90
421157 , 2024-08-13 05:49:02 , 21.70 , 62.00 , 933.00 , 140.00 , 23.90
421156 , 2024-08-13 05:47:39 , 21.80 , 62.00 , 933.00 , 140.00 , 23.80
421155 , 2024-08-13 05:46:16 , 21.90 , 63.00 , 933.00 , 120.00 , 23.90
421154 , 2024-08-13 05:44:53 , 21.90 , 63.00 , 933.00 , 90.00 , 23.90
421153 , 2024-08-13 05:43:30 , 21.80 , 63.00 , 933.00 , 210.00 , 23.80
421152 , 2024-08-13 05:42:07 , 21.70 , 63.00 , 933.00 , 130.00 , 23.80
421151 , 2024-08-13 05:40:44 , 21.60 , 63.00 , 933.00 , 190.00 , 23.70
421150 , 2024-08-13 05:39:20 , 21.60 , 63.00 , 933.00 , 190.00 , 23.70
421149 , 2024-08-13 05:37:57 , 21.60 , 62.00 , 933.00 , 140.00 , 23.70
421148 , 2024-08-13 05:36:34 , 21.60 , 63.00 , 933.00 , 170.00 , 23.70
421147 , 2024-08-13 05:35:11 , 21.40 , 64.00 , 933.00 , 100.00 , 23.60
421146 , 2024-08-13 05:33:48 , 21.40 , 63.00 , 933.00 , 70.00 , 23.60
421145 , 2024-08-13 05:32:25 , 21.40 , 63.00 , 933.00 , 70.00 , 23.60
421144 , 2024-08-13 05:31:02 , 21.20 , 63.00 , 933.00 , 130.00 , 23.60
421143 , 2024-08-13 05:29:39 , 21.20 , 62.00 , 933.00 , 60.00 , 23.50
421142 , 2024-08-13 05:28:16 , 21.30 , 62.00 , 933.00 , 100.00 , 23.60
421141 , 2024-08-13 05:26:53 , 21.30 , 64.00 , 933.00 , 100.00 , 23.50
421140 , 2024-08-13 05:25:29 , 21.30 , 62.00 , 933.00 , 140.00 , 23.40
421139 , 2024-08-13 05:24:06 , 21.30 , 62.00 , 933.00 , 150.00 , 23.40
421138 , 2024-08-13 05:22:43 , 21.20 , 62.00 , 933.00 , 120.00 , 23.30
421137 , 2024-08-13 05:21:20 , 21.30 , 62.00 , 933.00 , 30.00 , 23.30
421136 , 2024-08-13 05:19:57 , 21.30 , 61.00 , 933.00 , 80.00 , 23.20
421135 , 2024-08-13 05:18:34 , 21.40 , 61.00 , 933.00 , 90.00 , 23.20
421134 , 2024-08-13 05:17:11 , 21.50 , 61.00 , 933.00 , 80.00 , 23.10
421133 , 2024-08-13 05:15:47 , 21.60 , 62.00 , 933.00 , 70.00 , 23.00
421132 , 2024-08-13 05:14:24 , 21.60 , 62.00 , 933.00 , 40.00 , 22.90
421131 , 2024-08-13 05:13:01 , 21.50 , 62.00 , 933.00 , 60.00 , 22.80
421130 , 2024-08-13 05:11:38 , 21.50 , 62.00 , 933.00 , 40.00 , 22.60
421129 , 2024-08-13 05:10:15 , 21.30 , 62.00 , 933.00 , 30.00 , 22.40
421128 , 2024-08-13 05:08:52 , 21.30 , 62.00 , 933.00 , 30.00 , 22.10
421127 , 2024-08-13 05:07:29 , 21.40 , 62.00 , 933.00 , 30.00 , 21.90
421126 , 2024-08-13 05:06:06 , 21.30 , 63.00 , 933.00 , 30.00 , 21.60
421125 , 2024-08-13 05:04:42 , 21.20 , 62.00 , 933.00 , 30.00 , 21.30
421124 , 2024-08-13 05:03:19 , 21.20 , 63.00 , 933.00 , 20.00 , 21.10
421123 , 2024-08-13 05:01:56 , 21.00 , 64.00 , 933.00 , 10.00 , 20.90
421121 , 2024-08-12 23:57:46 , 24.90 , 48.00 , 934.00 , 610.00 , 27.20
421120 , 2024-08-12 23:56:23 , 24.80 , 49.00 , 934.00 , 580.00 , 27.20
421119 , 2024-08-12 23:55:00 , 24.90 , 48.00 , 934.00 , 520.00 , 27.30
421118 , 2024-08-12 23:53:37 , 24.90 , 48.00 , 934.00 , 770.00 , 27.30
421117 , 2024-08-12 23:52:14 , 24.90 , 48.00 , 934.00 , 590.00 , 27.30
421116 , 2024-08-12 23:50:51 , 24.90 , 48.00 , 934.00 , 730.00 , 27.30
421115 , 2024-08-12 23:49:28 , 25.00 , 48.00 , 934.00 , 670.00 , 27.30
421114 , 2024-08-12 23:48:04 , 25.00 , 49.00 , 934.00 , 570.00 , 27.30
421113 , 2024-08-12 23:46:41 , 24.90 , 49.00 , 934.00 , 440.00 , 27.30
421112 , 2024-08-12 23:45:18 , 24.90 , 49.00 , 934.00 , 710.00 , 27.30
421111 , 2024-08-12 23:43:55 , 24.90 , 49.00 , 934.00 , 640.00 , 27.30
421110 , 2024-08-12 23:42:32 , 24.90 , 50.00 , 934.00 , 490.00 , 27.40
421122 , 2024-08-12 23:42:01 , 20.90 , 64.00 , 933.00 , 80.00 , 20.80
421109 , 2024-08-12 23:41:09 , 25.00 , 50.00 , 934.00 , 630.00 , 27.40
421108 , 2024-08-12 23:39:46 , 24.90 , 50.00 , 934.00 , 560.00 , 27.40
421107 , 2024-08-12 23:38:23 , 25.00 , 50.00 , 934.00 , 1040.00 , 27.40
421106 , 2024-08-12 23:37:00 , 24.90 , 50.00 , 934.00 , 980.00 , 27.30
421105 , 2024-08-12 23:35:37 , 25.00 , 50.00 , 934.00 , 470.00 , 27.40
421104 , 2024-08-12 23:34:13 , 24.90 , 50.00 , 934.00 , 580.00 , 27.40
421103 , 2024-08-12 23:32:50 , 25.00 , 50.00 , 934.00 , 560.00 , 27.40
421102 , 2024-08-12 23:31:27 , 25.00 , 50.00 , 934.00 , 620.00 , 27.50
421101 , 2024-08-12 23:30:04 , 24.90 , 50.00 , 934.00 , 530.00 , 27.50
421100 , 2024-08-12 23:28:41 , 24.90 , 50.00 , 934.00 , 770.00 , 27.50
421099 , 2024-08-12 23:27:18 , 24.90 , 50.00 , 934.00 , 720.00 , 27.60
421098 , 2024-08-12 23:25:55 , 25.00 , 50.00 , 934.00 , 580.00 , 27.70
421097 , 2024-08-12 23:24:32 , 25.00 , 50.00 , 934.00 , 700.00 , 27.70
421096 , 2024-08-12 23:23:09 , 25.10 , 50.00 , 934.00 , 590.00 , 27.80
421095 , 2024-08-12 23:21:45 , 25.10 , 50.00 , 934.00 , 520.00 , 27.80
421094 , 2024-08-12 23:20:22 , 25.10 , 50.00 , 934.00 , 660.00 , 27.80
421093 , 2024-08-12 23:18:59 , 25.20 , 50.00 , 934.00 , 1260.00 , 27.80
421092 , 2024-08-12 23:17:36 , 25.20 , 49.00 , 934.00 , 1050.00 , 27.80
421091 , 2024-08-12 23:16:13 , 25.20 , 49.00 , 934.00 , 1120.00 , 27.80
421090 , 2024-08-12 23:14:50 , 25.30 , 49.00 , 934.00 , 790.00 , 27.90
421089 , 2024-08-12 23:13:27 , 25.40 , 49.00 , 934.00 , 680.00 , 27.90
421088 , 2024-08-12 23:12:04 , 25.40 , 48.00 , 934.00 , 490.00 , 27.90
421087 , 2024-08-12 23:10:41 , 25.40 , 48.00 , 934.00 , 690.00 , 27.90
421086 , 2024-08-12 23:09:17 , 25.40 , 48.00 , 934.00 , 740.00 , 27.90
421085 , 2024-08-12 23:07:54 , 25.50 , 48.00 , 934.00 , 860.00 , 28.00
421084 , 2024-08-12 23:06:31 , 25.60 , 48.00 , 934.00 , 870.00 , 27.90
421083 , 2024-08-12 23:05:08 , 25.60 , 47.00 , 934.00 , 1040.00 , 27.90
421082 , 2024-08-12 23:03:45 , 25.60 , 48.00 , 934.00 , 670.00 , 27.90
421081 , 2024-08-12 23:02:22 , 25.60 , 47.00 , 934.00 , 790.00 , 27.90
421080 , 2024-08-12 23:00:59 , 25.60 , 48.00 , 934.00 , 830.00 , 27.90
421079 , 2024-08-12 22:59:36 , 25.60 , 47.00 , 934.00 , 860.00 , 27.90
421078 , 2024-08-12 22:58:13 , 25.50 , 48.00 , 934.00 , 880.00 , 27.90
421077 , 2024-08-12 22:56:50 , 25.60 , 48.00 , 934.00 , 880.00 , 27.90
421076 , 2024-08-12 22:55:26 , 25.60 , 48.00 , 934.00 , 920.00 , 27.90
421075 , 2024-08-12 22:54:03 , 25.50 , 48.00 , 934.00 , 840.00 , 27.90
421074 , 2024-08-12 22:52:40 , 25.50 , 48.00 , 934.00 , 740.00 , 28.00
421073 , 2024-08-12 22:51:16 , 25.40 , 49.00 , 934.00 , 880.00 , 27.90
421072 , 2024-08-12 22:49:53 , 25.40 , 48.00 , 934.00 , 950.00 , 28.00
421071 , 2024-08-12 22:48:30 , 25.50 , 48.00 , 934.00 , 880.00 , 28.10
421070 , 2024-08-12 22:47:07 , 25.60 , 48.00 , 934.00 , 850.00 , 28.10
421069 , 2024-08-12 22:45:44 , 25.60 , 49.00 , 934.00 , 710.00 , 28.10
421068 , 2024-08-12 22:44:21 , 25.60 , 48.00 , 934.00 , 770.00 , 28.10
421067 , 2024-08-12 22:42:58 , 25.60 , 49.00 , 934.00 , 880.00 , 28.10
421066 , 2024-08-12 22:37:40 , 25.60 , 48.00 , 934.00 , 830.00 , 28.10
421065 , 2024-08-12 22:36:16 , 25.60 , 48.00 , 934.00 , 910.00 , 28.10
421064 , 2024-08-12 22:34:53 , 25.60 , 48.00 , 934.00 , 850.00 , 28.10
421063 , 2024-08-12 22:33:30 , 25.70 , 49.00 , 933.00 , 840.00 , 28.10
421062 , 2024-08-12 22:32:07 , 25.60 , 49.00 , 934.00 , 860.00 , 28.10
421061 , 2024-08-12 22:30:44 , 25.60 , 50.00 , 933.00 , 720.00 , 28.10
421060 , 2024-08-12 22:29:21 , 25.60 , 49.00 , 933.00 , 1560.00 , 28.10
421059 , 2024-08-12 22:27:58 , 25.70 , 49.00 , 934.00 , 1460.00 , 28.10
421058 , 2024-08-12 22:26:34 , 25.70 , 49.00 , 934.00 , 1250.00 , 28.10
421057 , 2024-08-12 22:25:11 , 25.80 , 49.00 , 933.00 , 980.00 , 28.10
421056 , 2024-08-12 22:23:48 , 25.80 , 49.00 , 933.00 , 990.00 , 28.20
421055 , 2024-08-12 22:22:25 , 25.90 , 49.00 , 933.00 , 1040.00 , 28.20
421054 , 2024-08-12 22:21:02 , 25.90 , 50.00 , 933.00 , 950.00 , 28.20
421053 , 2024-08-12 22:19:39 , 25.90 , 50.00 , 933.00 , 780.00 , 28.20
421052 , 2024-08-12 22:18:16 , 25.90 , 50.00 , 934.00 , 910.00 , 28.20
421051 , 2024-08-12 22:16:53 , 26.00 , 51.00 , 934.00 , 730.00 , 28.20
421050 , 2024-08-12 22:15:30 , 25.90 , 51.00 , 934.00 , 850.00 , 28.20
421049 , 2024-08-12 22:14:06 , 25.90 , 51.00 , 934.00 , 710.00 , 28.20
421048 , 2024-08-12 22:12:43 , 26.10 , 51.00 , 934.00 , 710.00 , 28.20
421047 , 2024-08-12 22:11:20 , 26.00 , 51.00 , 933.00 , 840.00 , 28.20
421046 , 2024-08-12 22:09:57 , 26.00 , 51.00 , 934.00 , 1370.00 , 28.20
421045 , 2024-08-12 22:08:34 , 26.00 , 52.00 , 934.00 , 1320.00 , 28.20
421044 , 2024-08-12 22:07:11 , 26.10 , 52.00 , 934.00 , 1230.00 , 28.10
421043 , 2024-08-12 22:05:48 , 26.00 , 52.00 , 934.00 , 730.00 , 28.10
421042 , 2024-08-12 22:04:24 , 25.90 , 53.00 , 933.00 , 810.00 , 28.10
421041 , 2024-08-12 22:03:01 , 25.90 , 53.00 , 933.00 , 810.00 , 28.10
421040 , 2024-08-12 22:01:38 , 25.90 , 53.00 , 933.00 , 750.00 , 28.10
421039 , 2024-08-12 22:00:15 , 25.90 , 53.00 , 933.00 , 780.00 , 28.10
421038 , 2024-08-12 21:58:52 , 25.90 , 53.00 , 933.00 , 800.00 , 28.10
421037 , 2024-08-12 21:57:29 , 26.00 , 53.00 , 933.00 , 860.00 , 28.10
421036 , 2024-08-12 21:56:06 , 26.00 , 53.00 , 933.00 , 720.00 , 28.10
421035 , 2024-08-12 21:54:43 , 25.90 , 54.00 , 933.00 , 740.00 , 28.10
421034 , 2024-08-12 21:53:20 , 25.90 , 53.00 , 933.00 , 630.00 , 28.10
421033 , 2024-08-12 21:51:57 , 25.80 , 53.00 , 933.00 , 770.00 , 28.10
421032 , 2024-08-12 21:50:33 , 25.90 , 54.00 , 933.00 , 800.00 , 28.10
421031 , 2024-08-12 21:49:10 , 25.80 , 53.00 , 933.00 , 860.00 , 28.10
421030 , 2024-08-12 21:47:47 , 25.80 , 54.00 , 933.00 , 880.00 , 28.10
421029 , 2024-08-12 21:46:24 , 25.70 , 54.00 , 933.00 , 820.00 , 28.10
421028 , 2024-08-12 21:45:01 , 25.80 , 54.00 , 933.00 , 700.00 , 28.10
421027 , 2024-08-12 21:43:38 , 26.00 , 54.00 , 933.00 , 990.00 , 28.20
421026 , 2024-08-12 21:42:15 , 26.00 , 54.00 , 933.00 , 790.00 , 28.20
421025 , 2024-08-12 21:40:52 , 26.10 , 54.00 , 933.00 , 900.00 , 28.30
421024 , 2024-08-12 21:39:28 , 26.10 , 54.00 , 933.00 , 1020.00 , 28.30
421023 , 2024-08-12 21:38:05 , 26.10 , 53.00 , 933.00 , 750.00 , 28.30
421022 , 2024-08-12 21:36:42 , 26.20 , 53.00 , 933.00 , 950.00 , 28.40
421021 , 2024-08-12 21:35:19 , 26.30 , 53.00 , 933.00 , 720.00 , 28.50
421020 , 2024-08-12 21:33:56 , 26.40 , 53.00 , 934.00 , 890.00 , 28.50
421019 , 2024-08-12 21:32:33 , 26.60 , 53.00 , 934.00 , 850.00 , 28.60
421018 , 2024-08-12 21:31:10 , 26.80 , 52.00 , 934.00 , 840.00 , 28.70
421017 , 2024-08-12 21:29:46 , 26.90 , 52.00 , 934.00 , 680.00 , 28.70
421016 , 2024-08-12 21:28:23 , 26.90 , 52.00 , 934.00 , 810.00 , 28.80
421015 , 2024-08-12 21:27:00 , 26.80 , 52.00 , 934.00 , 970.00 , 28.80
421014 , 2024-08-12 21:25:36 , 26.80 , 52.00 , 934.00 , 1000.00 , 28.90
421013 , 2024-08-12 21:24:13 , 26.80 , 53.00 , 934.00 , 870.00 , 28.90
421012 , 2024-08-12 21:22:50 , 26.70 , 52.00 , 934.00 , 920.00 , 28.90
421011 , 2024-08-12 21:21:27 , 26.70 , 56.00 , 934.00 , 930.00 , 29.00
421010 , 2024-08-12 21:20:03 , 26.60 , 57.00 , 934.00 , 1220.00 , 29.00
421009 , 2024-08-12 21:18:40 , 26.40 , 58.00 , 934.00 , 1440.00 , 29.00
421008 , 2024-08-12 21:17:16 , 26.40 , 58.00 , 934.00 , 1610.00 , 29.00
421007 , 2024-08-12 21:15:53 , 26.60 , 58.00 , 934.00 , 1190.00 , 29.10
421006 , 2024-08-12 21:10:17 , 27.40 , 50.00 , 933.00 , 1080.00 , 29.50
421005 , 2024-08-12 21:08:53 , 27.60 , 49.00 , 933.00 , 1150.00 , 29.60
421004 , 2024-08-12 21:07:30 , 27.70 , 50.00 , 933.00 , 1610.00 , 29.60
421003 , 2024-08-12 21:06:06 , 27.80 , 49.00 , 933.00 , 1260.00 , 29.70
421002 , 2024-08-12 21:04:43 , 27.80 , 50.00 , 933.00 , 1020.00 , 29.80
421001 , 2024-08-12 21:03:20 , 27.90 , 50.00 , 933.00 , 1150.00 , 29.80
421000 , 2024-08-12 21:01:56 , 27.90 , 50.00 , 933.00 , 1300.00 , 29.80
420999 , 2024-08-12 21:00:33 , 28.00 , 49.00 , 933.00 , 1230.00 , 29.80
420998 , 2024-08-12 20:59:09 , 28.10 , 49.00 , 933.00 , 1960.00 , 29.80
420997 , 2024-08-12 20:57:46 , 28.30 , 48.00 , 933.00 , 1980.00 , 29.80
420996 , 2024-08-12 20:56:22 , 28.20 , 48.00 , 933.00 , 1410.00 , 29.80
420995 , 2024-08-12 20:54:58 , 28.20 , 49.00 , 933.00 , 1240.00 , 29.90
420994 , 2024-08-12 20:53:35 , 28.20 , 48.00 , 933.00 , 1450.00 , 29.90
420993 , 2024-08-12 20:52:11 , 28.30 , 49.00 , 933.00 , 1090.00 , 29.90
420992 , 2024-08-12 20:50:47 , 28.40 , 49.00 , 933.00 , 1270.00 , 29.90
420991 , 2024-08-12 20:49:23 , 28.40 , 50.00 , 933.00 , 1100.00 , 30.00
420990 , 2024-08-12 20:48:00 , 28.40 , 49.00 , 933.00 , 1330.00 , 30.10
420989 , 2024-08-12 20:46:37 , 28.40 , 49.00 , 933.00 , 1300.00 , 30.10
420988 , 2024-08-12 20:45:13 , 28.40 , 49.00 , 933.00 , 1260.00 , 30.10
420987 , 2024-08-12 20:43:49 , 28.50 , 49.00 , 933.00 , 1140.00 , 30.20
420986 , 2024-08-12 20:42:26 , 28.50 , 49.00 , 933.00 , 1310.00 , 30.20
420985 , 2024-08-12 20:41:03 , 28.50 , 49.00 , 933.00 , 1420.00 , 30.20
420984 , 2024-08-12 20:39:39 , 28.50 , 50.00 , 933.00 , 1090.00 , 30.20
420983 , 2024-08-12 20:38:16 , 28.50 , 50.00 , 933.00 , 1290.00 , 30.20
420982 , 2024-08-12 20:36:52 , 28.50 , 50.00 , 933.00 , 1400.00 , 30.30
420981 , 2024-08-12 20:35:29 , 28.70 , 51.00 , 933.00 , 1530.00 , 30.40
420980 , 2024-08-12 20:34:05 , 28.80 , 51.00 , 933.00 , 1460.00 , 30.40
420979 , 2024-08-12 20:32:41 , 28.90 , 52.00 , 933.00 , 1280.00 , 30.40
420978 , 2024-08-12 20:31:18 , 28.90 , 52.00 , 933.00 , 1220.00 , 30.50
420977 , 2024-08-12 20:29:54 , 28.80 , 53.00 , 933.00 , 1490.00 , 30.50
420976 , 2024-08-12 20:28:30 , 28.90 , 53.00 , 933.00 , 1450.00 , 30.60
420975 , 2024-08-12 20:27:07 , 29.10 , 52.00 , 933.00 , 1520.00 , 30.60
420974 , 2024-08-12 20:25:43 , 29.10 , 53.00 , 933.00 , 1340.00 , 30.70
420973 , 2024-08-12 20:24:20 , 29.20 , 52.00 , 933.00 , 1540.00 , 30.80
420972 , 2024-08-12 20:22:56 , 29.30 , 52.00 , 933.00 , 1640.00 , 30.80
420971 , 2024-08-12 20:21:33 , 29.20 , 52.00 , 933.00 , 1600.00 , 30.80
420970 , 2024-08-12 20:20:09 , 29.20 , 53.00 , 933.00 , 1630.00 , 30.90
420969 , 2024-08-12 20:18:46 , 29.20 , 52.00 , 933.00 , 1370.00 , 30.90
420968 , 2024-08-12 20:17:23 , 29.30 , 52.00 , 933.00 , 1570.00 , 30.90
420967 , 2024-08-12 20:15:59 , 29.30 , 52.00 , 933.00 , 1700.00 , 30.90
420966 , 2024-08-12 20:14:36 , 29.30 , 52.00 , 933.00 , 1500.00 , 31.00
420965 , 2024-08-12 20:13:12 , 29.30 , 52.00 , 933.00 , 1470.00 , 31.00
420964 , 2024-08-12 20:11:49 , 29.20 , 53.00 , 933.00 , 1720.00 , 31.10
420963 , 2024-08-12 20:10:25 , 29.10 , 53.00 , 933.00 , 1360.00 , 31.20
420962 , 2024-08-12 20:09:02 , 29.20 , 53.00 , 933.00 , 2300.00 , 31.10
420961 , 2024-08-12 20:07:39 , 29.30 , 53.00 , 933.00 , 2040.00 , 31.20
420960 , 2024-08-12 20:06:15 , 29.30 , 53.00 , 933.00 , 1830.00 , 31.30
420959 , 2024-08-12 20:04:52 , 29.30 , 53.00 , 933.00 , 1690.00 , 31.40
420958 , 2024-08-12 20:03:29 , 29.40 , 53.00 , 933.00 , 1730.00 , 31.50
420957 , 2024-08-12 20:02:05 , 29.60 , 53.00 , 933.00 , 1910.00 , 31.60
420956 , 2024-08-12 20:00:42 , 29.70 , 53.00 , 933.00 , 2100.00 , 31.70
420955 , 2024-08-12 19:59:18 , 29.80 , 53.00 , 933.00 , 1910.00 , 31.80
420954 , 2024-08-12 19:57:55 , 30.10 , 53.00 , 933.00 , 1770.00 , 32.00
420953 , 2024-08-12 19:56:32 , 30.10 , 53.00 , 933.00 , 1640.00 , 32.10
420952 , 2024-08-12 19:55:08 , 30.20 , 53.00 , 933.00 , 1960.00 , 32.10
420951 , 2024-08-12 19:53:45 , 30.10 , 52.00 , 933.00 , 2300.00 , 32.20
420950 , 2024-08-12 19:52:21 , 30.20 , 52.00 , 933.00 , 2390.00 , 32.40
420949 , 2024-08-12 19:50:58 , 30.40 , 52.00 , 933.00 , 2580.00 , 32.50
420948 , 2024-08-12 19:49:35 , 30.40 , 51.00 , 933.00 , 3020.00 , 32.50
420947 , 2024-08-12 19:48:11 , 30.50 , 51.00 , 933.00 , 3100.00 , 32.60
420946 , 2024-08-12 19:43:02 , 31.00 , 50.00 , 933.00 , 2160.00 , 32.80
420945 , 2024-08-12 19:41:38 , 31.20 , 50.00 , 933.00 , 2200.00 , 32.80
420944 , 2024-08-12 19:40:15 , 31.10 , 50.00 , 933.00 , 1960.00 , 32.80
420943 , 2024-08-12 19:38:51 , 31.10 , 51.00 , 933.00 , 2350.00 , 32.90
420942 , 2024-08-12 19:37:28 , 31.20 , 51.00 , 933.00 , 2030.00 , 33.00
420941 , 2024-08-12 19:36:05 , 31.20 , 51.00 , 933.00 , 2000.00 , 33.10
420940 , 2024-08-12 19:34:41 , 31.20 , 51.00 , 933.00 , 2730.00 , 33.10
420939 , 2024-08-12 19:33:18 , 31.10 , 52.00 , 933.00 , 2300.00 , 33.20
420938 , 2024-08-12 19:31:55 , 31.20 , 51.00 , 933.00 , 2590.00 , 33.30
420937 , 2024-08-12 19:30:31 , 31.40 , 51.00 , 933.00 , 2470.00 , 33.40
420936 , 2024-08-12 19:29:08 , 31.50 , 51.00 , 933.00 , 2660.00 , 33.50
420935 , 2024-08-12 19:27:44 , 31.40 , 51.00 , 933.00 , 2850.00 , 33.60
420934 , 2024-08-12 19:26:21 , 31.60 , 50.00 , 933.00 , 2780.00 , 33.60
420933 , 2024-08-12 19:24:58 , 31.70 , 50.00 , 933.00 , 2860.00 , 33.60
420932 , 2024-08-12 19:23:34 , 31.70 , 50.00 , 933.00 , 3060.00 , 33.60
420931 , 2024-08-12 19:22:11 , 31.80 , 50.00 , 933.00 , 2500.00 , 33.70
420930 , 2024-08-12 19:20:48 , 32.00 , 49.00 , 933.00 , 2870.00 , 33.90
420929 , 2024-08-12 19:19:24 , 32.00 , 49.00 , 933.00 , 2800.00 , 33.90
420928 , 2024-08-12 19:18:01 , 32.00 , 50.00 , 933.00 , 2780.00 , 34.00
420927 , 2024-08-12 19:16:38 , 32.00 , 50.00 , 933.00 , 2650.00 , 34.10
420926 , 2024-08-12 19:15:14 , 32.10 , 50.00 , 933.00 , 3170.00 , 34.20
420925 , 2024-08-12 19:13:51 , 32.30 , 50.00 , 933.00 , 2770.00 , 34.20
420924 , 2024-08-12 19:12:28 , 32.40 , 50.00 , 933.00 , 2830.00 , 34.40
420923 , 2024-08-12 19:11:04 , 32.50 , 50.00 , 933.00 , 2950.00 , 34.40
420922 , 2024-08-12 19:09:41 , 32.50 , 50.00 , 933.00 , 3520.00 , 34.60
420921 , 2024-08-12 19:08:18 , 32.50 , 50.00 , 933.00 , 3200.00 , 34.60
420920 , 2024-08-12 19:06:54 , 32.50 , 50.00 , 933.00 , 3170.00 , 34.70
420919 , 2024-08-12 19:05:31 , 32.40 , 50.00 , 933.00 , 3610.00 , 34.90
420918 , 2024-08-12 19:04:08 , 32.40 , 50.00 , 933.00 , 3470.00 , 34.90
420917 , 2024-08-12 19:02:44 , 32.60 , 50.00 , 933.00 , 3500.00 , 35.10
420916 , 2024-08-12 19:01:21 , 32.60 , 50.00 , 933.00 , 3600.00 , 35.30
420915 , 2024-08-12 18:59:57 , 32.80 , 50.00 , 933.00 , 3550.00 , 35.40
420914 , 2024-08-12 18:58:34 , 32.70 , 49.00 , 933.00 , 4600.00 , 35.40
420913 , 2024-08-12 18:57:11 , 32.70 , 49.00 , 933.00 , 4060.00 , 35.50
420912 , 2024-08-12 18:55:47 , 32.80 , 49.00 , 933.00 , 3780.00 , 35.60
420911 , 2024-08-12 18:54:24 , 32.80 , 48.00 , 933.00 , 3640.00 , 35.60
420910 , 2024-08-12 18:53:01 , 32.70 , 48.00 , 933.00 , 3730.00 , 35.70
420909 , 2024-08-12 18:51:37 , 32.60 , 48.00 , 933.00 , 3490.00 , 35.80
420908 , 2024-08-12 18:50:14 , 32.60 , 48.00 , 933.00 , 3420.00 , 35.80
420907 , 2024-08-12 18:48:51 , 32.70 , 48.00 , 933.00 , 3030.00 , 35.80
420906 , 2024-08-12 18:47:28 , 32.70 , 48.00 , 933.00 , 3460.00 , 35.80
420905 , 2024-08-12 18:46:04 , 32.90 , 49.00 , 933.00 , 2910.00 , 35.80
420904 , 2024-08-12 18:44:41 , 33.10 , 50.00 , 933.00 , 3050.00 , 35.80
420903 , 2024-08-12 18:43:18 , 33.10 , 50.00 , 933.00 , 2980.00 , 35.60
420902 , 2024-08-12 18:41:54 , 33.10 , 50.00 , 933.00 , 3840.00 , 35.40
420901 , 2024-08-12 18:40:31 , 33.00 , 51.00 , 933.00 , 4030.00 , 35.20
420900 , 2024-08-12 18:39:08 , 33.10 , 51.00 , 933.00 , 3150.00 , 35.10
420899 , 2024-08-12 18:37:44 , 33.10 , 51.00 , 933.00 , 2660.00 , 34.90
420898 , 2024-08-12 18:36:21 , 33.00 , 51.00 , 933.00 , 3070.00 , 34.80
420897 , 2024-08-12 18:34:58 , 32.90 , 51.00 , 933.00 , 2330.00 , 34.50
420896 , 2024-08-12 18:33:34 , 32.80 , 51.00 , 933.00 , 2710.00 , 34.30
420895 , 2024-08-12 18:32:11 , 32.70 , 52.00 , 933.00 , 2530.00 , 34.10
420894 , 2024-08-12 18:30:48 , 32.50 , 52.00 , 933.00 , 2030.00 , 33.90
420893 , 2024-08-12 18:29:25 , 32.40 , 53.00 , 933.00 , 2280.00 , 33.80
420892 , 2024-08-12 18:28:01 , 32.10 , 53.00 , 933.00 , 2020.00 , 33.60
420891 , 2024-08-12 18:26:38 , 32.00 , 54.00 , 933.00 , 2040.00 , 33.40
420890 , 2024-08-12 18:25:15 , 31.90 , 54.00 , 933.00 , 1880.00 , 33.20
420889 , 2024-08-12 18:23:51 , 31.80 , 55.00 , 933.00 , 1900.00 , 33.10
420888 , 2024-08-12 18:22:28 , 31.70 , 55.00 , 933.00 , 2250.00 , 33.00
420887 , 2024-08-12 18:21:04 , 31.60 , 54.00 , 933.00 , 2180.00 , 32.90
420886 , 2024-08-12 18:16:24 , 31.40 , 54.00 , 933.00 , 2190.00 , 32.40
420885 , 2024-08-12 18:15:00 , 31.40 , 55.00 , 933.00 , 1770.00 , 32.30
420884 , 2024-08-12 18:13:37 , 31.20 , 55.00 , 933.00 , 1750.00 , 32.20
420883 , 2024-08-12 18:12:14 , 31.00 , 55.00 , 933.00 , 2020.00 , 32.10
420882 , 2024-08-12 18:10:50 , 31.00 , 55.00 , 933.00 , 1790.00 , 32.10
420881 , 2024-08-12 18:09:27 , 30.90 , 56.00 , 933.00 , 1980.00 , 32.10
420880 , 2024-08-12 18:08:04 , 30.90 , 56.00 , 933.00 , 1810.00 , 32.10
420879 , 2024-08-12 18:06:40 , 30.80 , 56.00 , 933.00 , 1830.00 , 32.10
420878 , 2024-08-12 18:05:17 , 30.70 , 56.00 , 933.00 , 1960.00 , 32.10
420877 , 2024-08-12 18:03:54 , 30.70 , 56.00 , 933.00 , 1700.00 , 32.10
420876 , 2024-08-12 18:02:30 , 30.70 , 56.00 , 933.00 , 1630.00 , 32.10
420875 , 2024-08-12 18:01:07 , 30.80 , 56.00 , 933.00 , 1370.00 , 32.10
420874 , 2024-08-12 17:59:43 , 30.70 , 56.00 , 933.00 , 1650.00 , 32.10
420873 , 2024-08-12 17:58:20 , 30.70 , 56.00 , 933.00 , 1470.00 , 32.10
420872 , 2024-08-12 17:56:57 , 30.80 , 55.00 , 933.00 , 1520.00 , 32.20
420871 , 2024-08-12 17:55:33 , 31.00 , 55.00 , 933.00 , 1600.00 , 32.20
420870 , 2024-08-12 17:54:10 , 31.10 , 54.00 , 933.00 , 1570.00 , 32.30
420869 , 2024-08-12 17:52:47 , 31.00 , 54.00 , 933.00 , 1720.00 , 32.30
420868 , 2024-08-12 17:51:23 , 31.10 , 54.00 , 933.00 , 1700.00 , 32.20
420867 , 2024-08-12 17:50:00 , 31.40 , 54.00 , 933.00 , 2060.00 , 32.20
420866 , 2024-08-12 17:48:36 , 31.30 , 54.00 , 933.00 , 2410.00 , 32.20
420865 , 2024-08-12 17:47:13 , 31.30 , 54.00 , 934.00 , 1880.00 , 32.20
420864 , 2024-08-12 17:45:50 , 31.30 , 54.00 , 934.00 , 1860.00 , 32.30
420863 , 2024-08-12 17:44:26 , 31.20 , 54.00 , 934.00 , 1750.00 , 32.30
420862 , 2024-08-12 17:43:03 , 31.20 , 54.00 , 933.00 , 1560.00 , 32.20
420861 , 2024-08-12 17:41:40 , 31.40 , 53.00 , 933.00 , 1630.00 , 32.30
420860 , 2024-08-12 17:40:16 , 31.50 , 53.00 , 933.00 , 1920.00 , 32.30
420859 , 2024-08-12 17:38:53 , 31.30 , 53.00 , 933.00 , 1960.00 , 32.30
420858 , 2024-08-12 17:37:30 , 31.20 , 53.00 , 933.00 , 1560.00 , 32.40
420857 , 2024-08-12 17:36:06 , 31.00 , 53.00 , 933.00 , 1580.00 , 32.40
420856 , 2024-08-12 17:34:43 , 31.10 , 53.00 , 933.00 , 1670.00 , 32.40
420855 , 2024-08-12 17:33:20 , 31.30 , 53.00 , 934.00 , 2310.00 , 32.40
420854 , 2024-08-12 17:31:57 , 31.30 , 52.00 , 934.00 , 1930.00 , 32.40
420853 , 2024-08-12 17:30:33 , 31.30 , 53.00 , 934.00 , 1640.00 , 32.40
420852 , 2024-08-12 17:29:10 , 31.40 , 51.00 , 934.00 , 1970.00 , 32.50
420851 , 2024-08-12 17:27:46 , 31.40 , 51.00 , 934.00 , 1930.00 , 32.60
420850 , 2024-08-12 17:26:23 , 31.50 , 51.00 , 934.00 , 1810.00 , 32.60
420849 , 2024-08-12 17:25:00 , 31.60 , 51.00 , 934.00 , 1720.00 , 32.60
420848 , 2024-08-12 17:23:36 , 31.50 , 53.00 , 934.00 , 2020.00 , 32.60
420847 , 2024-08-12 17:22:13 , 31.40 , 53.00 , 934.00 , 1820.00 , 32.60
420846 , 2024-08-12 17:20:50 , 31.20 , 53.00 , 934.00 , 1980.00 , 32.60
420845 , 2024-08-12 17:19:26 , 31.20 , 53.00 , 934.00 , 2190.00 , 32.60
420844 , 2024-08-12 17:18:03 , 31.40 , 53.00 , 934.00 , 1990.00 , 32.70
420843 , 2024-08-12 17:16:40 , 31.40 , 53.00 , 934.00 , 1960.00 , 32.70
420842 , 2024-08-12 17:15:16 , 31.50 , 54.00 , 934.00 , 2260.00 , 32.80
420841 , 2024-08-12 17:13:53 , 31.50 , 54.00 , 934.00 , 2410.00 , 32.80
420840 , 2024-08-12 17:12:30 , 31.40 , 54.00 , 934.00 , 2140.00 , 32.90
420839 , 2024-08-12 17:11:06 , 31.40 , 54.00 , 934.00 , 2260.00 , 33.00
420838 , 2024-08-12 17:09:43 , 31.60 , 53.00 , 934.00 , 1930.00 , 33.10
420837 , 2024-08-12 17:08:20 , 31.70 , 53.00 , 933.00 , 2270.00 , 33.20
420836 , 2024-08-12 17:06:56 , 32.00 , 52.00 , 933.00 , 2370.00 , 33.30
420835 , 2024-08-12 17:05:33 , 32.30 , 52.00 , 933.00 , 2170.00 , 33.50
420834 , 2024-08-12 17:04:09 , 32.70 , 50.00 , 933.00 , 2760.00 , 33.60
420833 , 2024-08-12 17:02:46 , 33.30 , 49.00 , 933.00 , 2520.00 , 33.80
420832 , 2024-08-12 17:01:23 , 33.40 , 50.00 , 933.00 , 2100.00 , 34.00
420831 , 2024-08-12 16:59:59 , 33.60 , 49.00 , 933.00 , 2290.00 , 34.10
420830 , 2024-08-12 16:58:36 , 33.80 , 49.00 , 933.00 , 2340.00 , 34.10
420829 , 2024-08-12 16:57:13 , 34.00 , 48.00 , 934.00 , 2870.00 , 34.10
420828 , 2024-08-12 16:55:49 , 33.80 , 48.00 , 934.00 , 2340.00 , 34.00
420827 , 2024-08-12 16:54:26 , 33.70 , 48.00 , 934.00 , 2870.00 , 33.90
420826 , 2024-08-12 16:49:56 , 33.40 , 48.00 , 934.00 , 2590.00 , 33.90
420825 , 2024-08-12 16:48:32 , 33.20 , 48.00 , 934.00 , 2680.00 , 33.90
420824 , 2024-08-12 16:47:09 , 33.00 , 49.00 , 934.00 , 2450.00 , 33.90
420823 , 2024-08-12 16:45:46 , 33.10 , 48.00 , 934.00 , 2450.00 , 33.90
420822 , 2024-08-12 16:44:22 , 33.10 , 48.00 , 934.00 , 2590.00 , 33.80
420821 , 2024-08-12 16:42:59 , 33.10 , 46.00 , 934.00 , 2600.00 , 33.80
420820 , 2024-08-12 16:41:36 , 33.20 , 45.00 , 934.00 , 2520.00 , 33.80
420819 , 2024-08-12 16:40:12 , 33.30 , 44.00 , 934.00 , 3290.00 , 33.80
420818 , 2024-08-12 16:38:49 , 33.40 , 44.00 , 934.00 , 2950.00 , 33.80
420817 , 2024-08-12 16:37:26 , 33.40 , 43.00 , 934.00 , 2570.00 , 33.80
420816 , 2024-08-12 16:36:02 , 33.40 , 44.00 , 934.00 , 2630.00 , 33.80
420815 , 2024-08-12 16:34:39 , 33.40 , 43.00 , 933.00 , 2340.00 , 33.80
420814 , 2024-08-12 16:33:16 , 33.40 , 42.00 , 933.00 , 2670.00 , 34.00
420813 , 2024-08-12 16:31:53 , 33.60 , 43.00 , 933.00 , 2600.00 , 33.90
420812 , 2024-08-12 16:30:29 , 33.60 , 43.00 , 933.00 , 2470.00 , 33.90
420811 , 2024-08-12 16:29:06 , 33.40 , 44.00 , 933.00 , 2540.00 , 33.90
420810 , 2024-08-12 16:27:43 , 33.10 , 43.00 , 933.00 , 2630.00 , 33.90
420809 , 2024-08-12 16:26:19 , 33.20 , 43.00 , 933.00 , 2750.00 , 33.90
420808 , 2024-08-12 16:24:56 , 33.10 , 43.00 , 933.00 , 3600.00 , 33.90
420807 , 2024-08-12 16:23:33 , 33.40 , 46.00 , 933.00 , 2660.00 , 34.00
420806 , 2024-08-12 16:22:09 , 33.40 , 45.00 , 934.00 , 2730.00 , 34.00
420805 , 2024-08-12 16:20:45 , 33.20 , 45.00 , 934.00 , 2940.00 , 34.20
420804 , 2024-08-12 16:19:22 , 33.40 , 44.00 , 934.00 , 2640.00 , 34.30
420803 , 2024-08-12 16:17:59 , 33.40 , 44.00 , 934.00 , 3230.00 , 34.40
420802 , 2024-08-12 16:16:35 , 33.50 , 46.00 , 934.00 , 3250.00 , 34.50
420801 , 2024-08-12 16:15:12 , 33.40 , 47.00 , 934.00 , 3220.00 , 34.60
420800 , 2024-08-12 16:13:49 , 33.40 , 46.00 , 934.00 , 2820.00 , 34.70
420799 , 2024-08-12 16:11:59 , 33.80 , 47.00 , 934.00 , 3150.00 , 34.80
420798 , 2024-08-12 16:10:36 , 33.60 , 48.00 , 934.00 , 3530.00 , 34.90
420797 , 2024-08-12 16:09:12 , 33.50 , 48.00 , 934.00 , 3460.00 , 35.00
420796 , 2024-08-12 16:07:49 , 33.40 , 48.00 , 934.00 , 3220.00 , 35.10
420795 , 2024-08-12 16:06:25 , 33.20 , 48.00 , 934.00 , 3640.00 , 35.30
420794 , 2024-08-12 16:05:02 , 33.10 , 47.00 , 934.00 , 3460.00 , 35.60
420793 , 2024-08-12 16:03:38 , 33.20 , 46.00 , 934.00 , 3600.00 , 35.80
420792 , 2024-08-12 16:02:15 , 33.20 , 45.00 , 934.00 , 3440.00 , 36.10
420791 , 2024-08-12 16:00:52 , 33.40 , 45.00 , 934.00 , 3690.00 , 36.20
420790 , 2024-08-12 15:59:28 , 33.60 , 45.00 , 934.00 , 3410.00 , 36.50
420789 , 2024-08-12 15:58:05 , 33.80 , 47.00 , 934.00 , 3730.00 , 36.70
420788 , 2024-08-12 15:56:41 , 34.00 , 48.00 , 934.00 , 3780.00 , 36.90
420787 , 2024-08-12 15:55:18 , 34.70 , 48.00 , 934.00 , 3570.00 , 37.20
420786 , 2024-08-12 15:53:54 , 35.10 , 48.00 , 934.00 , 4170.00 , 37.30
420785 , 2024-08-12 15:52:31 , 35.10 , 47.00 , 934.00 , 3710.00 , 37.30
420784 , 2024-08-12 15:51:08 , 35.10 , 46.00 , 934.00 , 3630.00 , 37.30
420783 , 2024-08-12 15:49:44 , 35.80 , 45.00 , 934.00 , 3910.00 , 37.30
420782 , 2024-08-12 15:48:21 , 35.90 , 45.00 , 934.00 , 3880.00 , 37.20
420781 , 2024-08-12 15:46:58 , 35.80 , 46.00 , 934.00 , 3510.00 , 37.10
420780 , 2024-08-12 15:45:34 , 35.00 , 48.00 , 934.00 , 3770.00 , 36.90
420779 , 2024-08-12 15:44:11 , 35.10 , 48.00 , 934.00 , 3850.00 , 36.90
420778 , 2024-08-12 15:42:47 , 34.90 , 48.00 , 934.00 , 3670.00 , 36.90
420777 , 2024-08-12 15:41:24 , 34.70 , 47.00 , 934.00 , 3190.00 , 36.80
420776 , 2024-08-12 15:40:01 , 34.60 , 47.00 , 934.00 , 3280.00 , 36.80
420775 , 2024-08-12 15:38:37 , 34.50 , 47.00 , 934.00 , 3220.00 , 36.80
420774 , 2024-08-12 15:37:14 , 35.10 , 49.00 , 934.00 , 3110.00 , 36.70
420773 , 2024-08-12 15:35:50 , 34.80 , 49.00 , 934.00 , 3190.00 , 36.40
420772 , 2024-08-12 15:34:27 , 34.40 , 50.00 , 934.00 , 3300.00 , 36.20
420771 , 2024-08-12 15:33:04 , 33.80 , 50.00 , 934.00 , 4160.00 , 35.90
420770 , 2024-08-12 15:31:40 , 33.50 , 50.00 , 934.00 , 4230.00 , 35.60
420769 , 2024-08-12 15:30:17 , 33.50 , 50.00 , 934.00 , 3020.00 , 35.40
420768 , 2024-08-12 15:28:54 , 33.50 , 51.00 , 934.00 , 3270.00 , 35.30
420767 , 2024-08-12 15:27:30 , 33.30 , 51.00 , 934.00 , 3130.00 , 35.20
420766 , 2024-08-12 15:23:19 , 33.00 , 54.00 , 934.00 , 2880.00 , 34.20
420765 , 2024-08-12 15:21:55 , 32.40 , 54.00 , 934.00 , 3000.00 , 34.10
420764 , 2024-08-12 15:20:32 , 31.90 , 55.00 , 934.00 , 2780.00 , 34.10
420763 , 2024-08-12 15:19:08 , 31.90 , 55.00 , 934.00 , 2890.00 , 34.10
420762 , 2024-08-12 15:17:45 , 31.90 , 55.00 , 934.00 , 3330.00 , 34.10
420761 , 2024-08-12 15:16:21 , 31.90 , 55.00 , 934.00 , 3000.00 , 34.10
420760 , 2024-08-12 15:14:58 , 32.40 , 54.00 , 934.00 , 2760.00 , 34.20
420759 , 2024-08-12 15:13:35 , 32.40 , 53.00 , 934.00 , 2470.00 , 34.30
420758 , 2024-08-12 15:12:11 , 32.40 , 54.00 , 934.00 , 2420.00 , 34.40
420757 , 2024-08-12 15:10:48 , 32.20 , 54.00 , 934.00 , 2670.00 , 34.50
420756 , 2024-08-12 15:09:25 , 32.40 , 53.00 , 934.00 , 2720.00 , 34.60
420755 , 2024-08-12 15:08:01 , 32.30 , 54.00 , 934.00 , 2820.00 , 34.80
420754 , 2024-08-12 15:06:38 , 32.40 , 53.00 , 934.00 , 2680.00 , 34.90
420753 , 2024-08-12 15:05:13 , 32.90 , 52.00 , 934.00 , 2720.00 , 35.10
420752 , 2024-08-12 15:03:50 , 33.10 , 51.00 , 934.00 , 2540.00 , 35.20
420751 , 2024-08-12 15:02:26 , 33.40 , 50.00 , 934.00 , 2540.00 , 35.10
420750 , 2024-08-12 15:01:03 , 33.60 , 51.00 , 934.00 , 2790.00 , 35.30
420749 , 2024-08-12 14:59:40 , 33.50 , 51.00 , 934.00 , 3080.00 , 35.40
420748 , 2024-08-12 14:58:16 , 33.80 , 50.00 , 934.00 , 3210.00 , 35.60
420747 , 2024-08-12 14:56:53 , 33.60 , 50.00 , 934.00 , 2830.00 , 35.70
420746 , 2024-08-12 14:55:29 , 33.80 , 50.00 , 934.00 , 3240.00 , 35.80
420745 , 2024-08-12 14:54:06 , 33.60 , 49.00 , 934.00 , 2690.00 , 36.00
420744 , 2024-08-12 14:52:43 , 33.90 , 50.00 , 934.00 , 3390.00 , 36.20
420743 , 2024-08-12 14:51:19 , 34.50 , 50.00 , 934.00 , 3490.00 , 36.30
420742 , 2024-08-12 14:49:56 , 33.80 , 51.00 , 934.00 , 3140.00 , 36.20
420741 , 2024-08-12 14:48:33 , 33.10 , 52.00 , 934.00 , 2980.00 , 36.40
420740 , 2024-08-12 14:47:10 , 34.00 , 50.00 , 934.00 , 3040.00 , 36.60
420739 , 2024-08-12 14:45:46 , 34.20 , 49.00 , 934.00 , 3100.00 , 36.80
420738 , 2024-08-12 14:44:23 , 34.50 , 49.00 , 934.00 , 3370.00 , 36.90
420737 , 2024-08-12 14:43:00 , 34.60 , 50.00 , 934.00 , 2870.00 , 37.00
420736 , 2024-08-12 14:41:36 , 34.90 , 50.00 , 934.00 , 3000.00 , 37.00
420735 , 2024-08-12 14:40:13 , 35.20 , 51.00 , 934.00 , 2920.00 , 36.90
420734 , 2024-08-12 14:38:49 , 34.90 , 50.00 , 934.00 , 3300.00 , 36.60
420733 , 2024-08-12 14:37:26 , 34.40 , 51.00 , 934.00 , 3140.00 , 36.40
420732 , 2024-08-12 14:36:03 , 34.20 , 51.00 , 934.00 , 2760.00 , 36.40
420731 , 2024-08-12 14:34:39 , 34.40 , 50.00 , 934.00 , 2960.00 , 36.30
420730 , 2024-08-12 14:33:16 , 34.10 , 51.00 , 934.00 , 2800.00 , 36.20
420729 , 2024-08-12 14:31:53 , 34.50 , 50.00 , 934.00 , 2810.00 , 36.20
420728 , 2024-08-12 14:30:29 , 34.20 , 50.00 , 934.00 , 2630.00 , 36.20
420727 , 2024-08-12 14:29:06 , 34.10 , 51.00 , 934.00 , 2780.00 , 36.20
420726 , 2024-08-12 14:27:42 , 34.10 , 50.00 , 934.00 , 2690.00 , 36.20
420725 , 2024-08-12 14:26:19 , 34.00 , 51.00 , 934.00 , 3120.00 , 36.10
420724 , 2024-08-12 14:24:55 , 33.80 , 52.00 , 934.00 , 3360.00 , 36.00
420723 , 2024-08-12 14:23:32 , 34.10 , 50.00 , 934.00 , 2720.00 , 35.90
420722 , 2024-08-12 14:22:08 , 33.90 , 53.00 , 934.00 , 2630.00 , 35.80
420721 , 2024-08-12 14:20:45 , 33.60 , 51.00 , 934.00 , 2570.00 , 35.60
420720 , 2024-08-12 14:19:21 , 33.30 , 51.00 , 934.00 , 2540.00 , 35.60
420719 , 2024-08-12 14:17:57 , 33.30 , 53.00 , 934.00 , 2340.00 , 35.70
420718 , 2024-08-12 14:16:34 , 33.00 , 54.00 , 934.00 , 2410.00 , 35.60
420717 , 2024-08-12 14:15:10 , 32.90 , 54.00 , 934.00 , 2580.00 , 35.60
420716 , 2024-08-12 14:13:47 , 32.90 , 53.00 , 934.00 , 2480.00 , 35.60
420715 , 2024-08-12 14:12:24 , 33.00 , 55.00 , 934.00 , 2630.00 , 35.60
420714 , 2024-08-12 14:11:00 , 33.00 , 53.00 , 934.00 , 3070.00 , 35.50
420713 , 2024-08-12 14:09:37 , 33.30 , 54.00 , 934.00 , 2540.00 , 35.40
420712 , 2024-08-12 14:08:13 , 32.90 , 54.00 , 934.00 , 2310.00 , 35.40
420711 , 2024-08-12 14:06:50 , 32.90 , 54.00 , 934.00 , 2010.00 , 35.30
420710 , 2024-08-12 14:05:26 , 33.10 , 53.00 , 934.00 , 1990.00 , 35.30
420709 , 2024-08-12 14:04:03 , 33.20 , 54.00 , 934.00 , 2130.00 , 35.20
420708 , 2024-08-12 14:02:39 , 33.10 , 54.00 , 934.00 , 2250.00 , 35.10
420707 , 2024-08-12 14:01:16 , 32.80 , 54.00 , 935.00 , 1740.00 , 34.90
420706 , 2024-08-12 13:57:28 , 32.40 , 55.00 , 935.00 , 2160.00 , 34.60
420705 , 2024-08-12 13:56:05 , 32.20 , 56.00 , 935.00 , 1990.00 , 34.40
420704 , 2024-08-12 13:54:41 , 32.20 , 57.00 , 935.00 , 1820.00 , 34.40
420703 , 2024-08-12 13:53:18 , 32.10 , 55.00 , 935.00 , 1840.00 , 34.30
420702 , 2024-08-12 13:51:54 , 32.10 , 55.00 , 935.00 , 1990.00 , 34.30
420701 , 2024-08-12 13:50:31 , 32.00 , 56.00 , 935.00 , 2040.00 , 34.10
420700 , 2024-08-12 13:49:07 , 31.60 , 57.00 , 935.00 , 1880.00 , 33.90
420699 , 2024-08-12 13:47:44 , 31.40 , 57.00 , 935.00 , 2020.00 , 34.00
420698 , 2024-08-12 13:46:20 , 31.80 , 57.00 , 935.00 , 2080.00 , 34.10
420697 , 2024-08-12 13:44:57 , 32.10 , 56.00 , 935.00 , 2220.00 , 33.90
420696 , 2024-08-12 13:43:33 , 31.60 , 58.00 , 935.00 , 1990.00 , 33.80
420695 , 2024-08-12 13:42:10 , 31.30 , 59.00 , 935.00 , 1800.00 , 33.60
420694 , 2024-08-12 13:40:46 , 31.10 , 59.00 , 935.00 , 1860.00 , 33.40
420693 , 2024-08-12 13:39:22 , 30.80 , 61.00 , 935.00 , 1600.00 , 33.30
420692 , 2024-08-12 13:37:59 , 30.70 , 60.00 , 935.00 , 1900.00 , 33.20
420691 , 2024-08-12 13:36:36 , 30.40 , 61.00 , 935.00 , 1890.00 , 33.20
420690 , 2024-08-12 13:35:12 , 30.40 , 61.00 , 935.00 , 1870.00 , 33.40
420689 , 2024-08-12 13:33:49 , 30.60 , 60.00 , 935.00 , 1690.00 , 33.40
420688 , 2024-08-12 13:32:25 , 31.00 , 59.00 , 935.00 , 1690.00 , 33.40
420687 , 2024-08-12 13:31:02 , 31.20 , 59.00 , 935.00 , 1790.00 , 33.50
420686 , 2024-08-12 13:29:38 , 31.10 , 60.00 , 935.00 , 1730.00 , 33.50
420685 , 2024-08-12 13:28:15 , 31.00 , 59.00 , 935.00 , 1710.00 , 33.60
420684 , 2024-08-12 13:26:51 , 31.10 , 60.00 , 935.00 , 1770.00 , 33.70
420683 , 2024-08-12 13:25:28 , 31.30 , 60.00 , 935.00 , 1820.00 , 33.80
420682 , 2024-08-12 13:24:04 , 31.10 , 60.00 , 935.00 , 1730.00 , 33.80
420681 , 2024-08-12 13:22:40 , 31.20 , 60.00 , 935.00 , 1770.00 , 33.80
420680 , 2024-08-12 13:21:17 , 31.30 , 60.00 , 935.00 , 1840.00 , 33.70
420679 , 2024-08-12 13:19:53 , 30.90 , 60.00 , 935.00 , 2380.00 , 33.60
420678 , 2024-08-12 13:18:29 , 31.20 , 60.00 , 935.00 , 1710.00 , 33.40
420677 , 2024-08-12 13:17:06 , 30.90 , 59.00 , 935.00 , 1560.00 , 33.40
420676 , 2024-08-12 13:15:43 , 30.70 , 61.00 , 935.00 , 1600.00 , 33.40
420675 , 2024-08-12 13:14:19 , 30.50 , 62.00 , 935.00 , 1650.00 , 33.40
420674 , 2024-08-12 13:12:56 , 30.50 , 62.00 , 935.00 , 1600.00 , 33.40
420673 , 2024-08-12 13:11:32 , 30.30 , 62.00 , 935.00 , 1520.00 , 33.40
420672 , 2024-08-12 13:10:09 , 30.20 , 61.00 , 935.00 , 1490.00 , 33.40
420671 , 2024-08-12 13:08:45 , 30.60 , 62.00 , 935.00 , 1310.00 , 33.40
420670 , 2024-08-12 13:07:22 , 30.80 , 62.00 , 935.00 , 1580.00 , 33.50
420669 , 2024-08-12 13:05:59 , 30.60 , 62.00 , 935.00 , 2270.00 , 33.40
420668 , 2024-08-12 13:04:35 , 30.90 , 61.00 , 935.00 , 1690.00 , 33.40
420667 , 2024-08-12 13:03:12 , 31.20 , 61.00 , 935.00 , 1460.00 , 33.40
420666 , 2024-08-12 13:01:48 , 31.10 , 61.00 , 935.00 , 1410.00 , 33.30
420665 , 2024-08-12 13:00:25 , 30.70 , 62.00 , 935.00 , 1410.00 , 33.10
420664 , 2024-08-12 12:59:01 , 30.30 , 62.00 , 935.00 , 1680.00 , 33.10
420663 , 2024-08-12 12:57:38 , 30.50 , 62.00 , 935.00 , 1340.00 , 33.10
420662 , 2024-08-12 12:56:15 , 30.50 , 62.00 , 935.00 , 1510.00 , 33.10
420661 , 2024-08-12 12:54:51 , 30.50 , 63.00 , 935.00 , 1260.00 , 33.00
420660 , 2024-08-12 12:53:28 , 30.60 , 62.00 , 935.00 , 1190.00 , 32.90
420659 , 2024-08-12 12:52:04 , 30.60 , 62.00 , 935.00 , 1200.00 , 32.90
420658 , 2024-08-12 12:50:41 , 30.50 , 62.00 , 935.00 , 1270.00 , 32.80
420657 , 2024-08-12 12:49:17 , 30.40 , 63.00 , 935.00 , 1100.00 , 32.80
420656 , 2024-08-12 12:47:54 , 30.70 , 63.00 , 935.00 , 1310.00 , 32.70
420655 , 2024-08-12 12:46:30 , 30.70 , 63.00 , 935.00 , 1250.00 , 32.60
420654 , 2024-08-12 12:45:07 , 30.40 , 64.00 , 935.00 , 1140.00 , 32.60
420653 , 2024-08-12 12:43:44 , 30.30 , 64.00 , 935.00 , 1030.00 , 32.60
420652 , 2024-08-12 12:42:20 , 30.30 , 64.00 , 935.00 , 1020.00 , 32.40
420651 , 2024-08-12 12:40:57 , 30.10 , 64.00 , 935.00 , 1350.00 , 32.30
420650 , 2024-08-12 12:39:33 , 29.70 , 64.00 , 935.00 , 1160.00 , 32.20
420649 , 2024-08-12 12:38:10 , 29.80 , 65.00 , 935.00 , 1060.00 , 32.10
420648 , 2024-08-12 12:36:46 , 30.00 , 65.00 , 935.00 , 1030.00 , 31.90
420647 , 2024-08-12 12:35:23 , 29.70 , 64.00 , 935.00 , 1140.00 , 31.70
420646 , 2024-08-12 12:31:46 , 29.10 , 66.00 , 935.00 , 1130.00 , 31.40
420645 , 2024-08-12 12:30:22 , 29.20 , 66.00 , 935.00 , 870.00 , 31.30
420644 , 2024-08-12 12:28:58 , 29.00 , 67.00 , 935.00 , 910.00 , 31.10
420643 , 2024-08-12 12:27:35 , 28.70 , 67.00 , 935.00 , 720.00 , 31.00
420642 , 2024-08-12 12:26:12 , 28.60 , 68.00 , 935.00 , 770.00 , 30.90
420641 , 2024-08-12 12:24:48 , 28.50 , 67.00 , 935.00 , 740.00 , 30.90
420640 , 2024-08-12 12:23:24 , 28.60 , 68.00 , 935.00 , 540.00 , 30.90
420639 , 2024-08-12 12:22:01 , 28.50 , 67.00 , 935.00 , 700.00 , 30.80
420638 , 2024-08-12 12:20:38 , 28.40 , 68.00 , 935.00 , 710.00 , 30.80
420637 , 2024-08-12 12:19:14 , 28.40 , 68.00 , 935.00 , 770.00 , 30.70
420636 , 2024-08-12 12:17:51 , 28.20 , 68.00 , 935.00 , 930.00 , 30.80
420635 , 2024-08-12 12:16:27 , 28.30 , 68.00 , 935.00 , 710.00 , 30.80
420634 , 2024-08-12 12:15:04 , 28.40 , 68.00 , 935.00 , 730.00 , 30.70
420633 , 2024-08-12 12:13:40 , 28.10 , 70.00 , 935.00 , 1070.00 , 30.50
420632 , 2024-08-12 12:12:17 , 27.80 , 69.00 , 935.00 , 820.00 , 30.40
420631 , 2024-08-12 12:10:53 , 27.80 , 69.00 , 935.00 , 890.00 , 30.40
420630 , 2024-08-12 12:09:30 , 28.00 , 69.00 , 935.00 , 680.00 , 30.40
420629 , 2024-08-12 12:08:06 , 28.00 , 69.00 , 935.00 , 660.00 , 30.40
420628 , 2024-08-12 12:06:43 , 27.90 , 68.00 , 935.00 , 620.00 , 30.40
420627 , 2024-08-12 12:05:19 , 28.10 , 70.00 , 935.00 , 790.00 , 30.30
420626 , 2024-08-12 12:03:56 , 27.80 , 70.00 , 935.00 , 890.00 , 30.20
420625 , 2024-08-12 12:02:32 , 27.50 , 70.00 , 935.00 , 690.00 , 30.20
420624 , 2024-08-12 12:01:08 , 27.60 , 70.00 , 935.00 , 490.00 , 30.10
420623 , 2024-08-12 11:59:45 , 27.80 , 71.00 , 935.00 , 1090.00 , 30.00
420622 , 2024-08-12 11:58:21 , 27.40 , 71.00 , 935.00 , 720.00 , 29.80
420621 , 2024-08-12 11:56:57 , 27.20 , 72.00 , 935.00 , 760.00 , 29.80
420620 , 2024-08-12 11:55:34 , 27.40 , 71.00 , 935.00 , 770.00 , 29.80
420619 , 2024-08-12 11:54:10 , 27.40 , 70.00 , 935.00 , 670.00 , 29.60
420618 , 2024-08-12 11:52:47 , 27.30 , 72.00 , 935.00 , 860.00 , 29.60
420617 , 2024-08-12 11:51:23 , 27.10 , 71.00 , 935.00 , 630.00 , 29.60
420616 , 2024-08-12 11:49:59 , 27.30 , 71.00 , 935.00 , 860.00 , 29.50
420615 , 2024-08-12 11:48:36 , 27.40 , 70.00 , 935.00 , 790.00 , 29.40
420614 , 2024-08-12 11:47:12 , 27.20 , 71.00 , 935.00 , 710.00 , 29.40
420613 , 2024-08-12 11:45:49 , 27.00 , 72.00 , 935.00 , 910.00 , 29.20
420612 , 2024-08-12 11:44:25 , 27.20 , 71.00 , 935.00 , 770.00 , 29.30
420611 , 2024-08-12 11:43:01 , 27.10 , 72.00 , 935.00 , 660.00 , 29.20
420610 , 2024-08-12 11:41:38 , 26.90 , 72.00 , 936.00 , 700.00 , 29.20
420609 , 2024-08-12 11:40:14 , 27.10 , 71.00 , 935.00 , 770.00 , 29.20
420608 , 2024-08-12 11:38:50 , 27.10 , 71.00 , 935.00 , 790.00 , 29.10
420607 , 2024-08-12 11:37:26 , 27.20 , 70.00 , 935.00 , 660.00 , 29.00
420606 , 2024-08-12 11:36:03 , 27.30 , 70.00 , 935.00 , 740.00 , 28.90
420605 , 2024-08-12 11:34:39 , 27.30 , 71.00 , 935.00 , 710.00 , 28.80
420604 , 2024-08-12 11:33:15 , 27.20 , 71.00 , 935.00 , 520.00 , 28.70
420603 , 2024-08-12 11:31:51 , 27.20 , 71.00 , 935.00 , 540.00 , 28.60
420602 , 2024-08-12 11:30:28 , 27.20 , 71.00 , 935.00 , 580.00 , 28.60
420601 , 2024-08-12 11:29:04 , 27.20 , 71.00 , 936.00 , 550.00 , 28.50
420600 , 2024-08-12 11:27:41 , 27.10 , 72.00 , 936.00 , 640.00 , 28.30
420599 , 2024-08-12 11:26:17 , 27.00 , 72.00 , 936.00 , 650.00 , 28.20
420598 , 2024-08-12 11:24:54 , 26.80 , 72.00 , 936.00 , 710.00 , 28.10
420597 , 2024-08-12 11:23:30 , 26.60 , 73.00 , 936.00 , 610.00 , 28.10
420596 , 2024-08-12 11:22:06 , 26.40 , 73.00 , 936.00 , 650.00 , 28.10
420595 , 2024-08-12 11:20:43 , 26.40 , 74.00 , 936.00 , 650.00 , 28.10
420594 , 2024-08-12 11:19:20 , 26.50 , 74.00 , 936.00 , 820.00 , 28.10
420593 , 2024-08-12 11:17:56 , 26.30 , 74.00 , 936.00 , 680.00 , 27.90
420592 , 2024-08-12 11:16:33 , 26.30 , 75.00 , 936.00 , 650.00 , 27.80
420591 , 2024-08-12 11:15:09 , 25.90 , 75.00 , 936.00 , 750.00 , 27.70
420590 , 2024-08-12 11:13:45 , 25.80 , 75.00 , 936.00 , 740.00 , 27.60
420589 , 2024-08-12 11:12:21 , 25.80 , 76.00 , 936.00 , 630.00 , 27.60
420588 , 2024-08-12 11:10:39 , 25.60 , 76.00 , 936.00 , 760.00 , 27.40
420587 , 2024-08-12 11:09:55 , 25.60 , 76.00 , 936.00 , 500.00 , 27.50
420586 , 2024-08-12 11:08:31 , 25.60 , 76.00 , 936.00 , 590.00 , 27.50
420585 , 2024-08-12 11:07:08 , 25.50 , 76.00 , 936.00 , 660.00 , 27.40
420584 , 2024-08-12 11:05:44 , 25.60 , 76.00 , 936.00 , 620.00 , 27.50
420583 , 2024-08-12 11:04:20 , 25.70 , 77.00 , 936.00 , 470.00 , 27.40
420582 , 2024-08-12 11:02:57 , 25.60 , 78.00 , 936.00 , 570.00 , 27.40
420581 , 2024-08-12 11:01:33 , 25.40 , 77.00 , 936.00 , 630.00 , 27.20
420580 , 2024-08-12 11:00:10 , 25.10 , 78.00 , 936.00 , 570.00 , 27.20
420579 , 2024-08-12 10:58:46 , 25.10 , 78.00 , 936.00 , 640.00 , 27.30
420578 , 2024-08-12 10:57:22 , 25.20 , 77.00 , 936.00 , 740.00 , 27.40
420577 , 2024-08-12 10:55:59 , 25.40 , 78.00 , 936.00 , 610.00 , 27.40
420576 , 2024-08-12 10:54:35 , 25.40 , 78.00 , 936.00 , 640.00 , 27.40
420575 , 2024-08-12 10:52:56 , 25.30 , 77.00 , 936.00 , 950.00 , 27.40
420574 , 2024-08-12 10:51:56 , 25.30 , 77.00 , 936.00 , 530.00 , 27.40
420573 , 2024-08-12 10:51:05 , 25.40 , 77.00 , 936.00 , 500.00 , 27.40
420572 , 2024-08-12 10:49:42 , 25.20 , 78.00 , 936.00 , 470.00 , 27.40
420571 , 2024-08-12 10:48:18 , 25.40 , 77.00 , 936.00 , 510.00 , 27.50
420570 , 2024-08-12 10:46:55 , 25.40 , 77.00 , 936.00 , 490.00 , 27.40
420569 , 2024-08-12 10:45:32 , 25.30 , 78.00 , 936.00 , 620.00 , 27.40
420568 , 2024-08-12 10:44:08 , 25.10 , 79.00 , 936.00 , 590.00 , 27.40
420567 , 2024-08-12 10:42:44 , 25.00 , 78.00 , 936.00 , 490.00 , 27.40
420566 , 2024-08-12 10:41:21 , 25.00 , 78.00 , 936.00 , 570.00 , 27.40
420565 , 2024-08-12 10:39:57 , 25.00 , 79.00 , 936.00 , 560.00 , 27.60
420564 , 2024-08-12 10:38:33 , 24.90 , 79.00 , 936.00 , 560.00 , 27.50
420563 , 2024-08-12 10:37:10 , 24.90 , 79.00 , 936.00 , 610.00 , 27.50
420562 , 2024-08-12 10:34:09 , 25.10 , 78.00 , 936.00 , 510.00 , 27.60
420561 , 2024-08-12 10:32:45 , 25.10 , 78.00 , 936.00 , 410.00 , 27.60
420560 , 2024-08-12 10:31:22 , 25.20 , 78.00 , 936.00 , 640.00 , 27.60
420559 , 2024-08-12 10:29:58 , 25.30 , 78.00 , 936.00 , 470.00 , 27.70
420558 , 2024-08-12 10:28:35 , 25.30 , 78.00 , 936.00 , 670.00 , 27.60
420557 , 2024-08-12 10:27:11 , 25.20 , 78.00 , 936.00 , 430.00 , 27.60
420556 , 2024-08-12 10:25:48 , 25.20 , 78.00 , 936.00 , 470.00 , 27.50
420555 , 2024-08-12 10:24:24 , 25.20 , 78.00 , 936.00 , 470.00 , 27.40
420554 , 2024-08-12 10:23:00 , 25.30 , 78.00 , 936.00 , 430.00 , 27.40
420553 , 2024-08-12 10:21:37 , 25.30 , 78.00 , 936.00 , 540.00 , 27.40
420552 , 2024-08-12 10:20:14 , 25.10 , 78.00 , 936.00 , 590.00 , 27.30
420551 , 2024-08-12 10:18:50 , 25.00 , 78.00 , 936.00 , 480.00 , 27.30
420550 , 2024-08-12 10:17:26 , 25.00 , 78.00 , 936.00 , 420.00 , 27.30
420549 , 2024-08-12 10:16:03 , 25.10 , 78.00 , 936.00 , 490.00 , 27.30
420548 , 2024-08-12 10:14:39 , 25.10 , 78.00 , 936.00 , 330.00 , 27.30
420547 , 2024-08-12 10:13:16 , 25.00 , 79.00 , 936.00 , 850.00 , 27.20
420546 , 2024-08-12 10:11:53 , 24.80 , 79.00 , 936.00 , 420.00 , 27.20
420545 , 2024-08-12 10:10:29 , 24.80 , 79.00 , 936.00 , 600.00 , 27.20
420544 , 2024-08-12 10:09:06 , 24.80 , 80.00 , 936.00 , 500.00 , 27.10
420543 , 2024-08-12 10:07:42 , 24.60 , 80.00 , 936.00 , 420.00 , 27.10
420542 , 2024-08-12 10:06:19 , 24.70 , 79.00 , 936.00 , 360.00 , 26.90
420541 , 2024-08-12 10:04:55 , 24.80 , 80.00 , 936.00 , 390.00 , 26.90
420540 , 2024-08-12 10:03:32 , 24.70 , 80.00 , 936.00 , 440.00 , 26.90
420539 , 2024-08-12 10:02:08 , 24.50 , 80.00 , 936.00 , 450.00 , 26.80
420538 , 2024-08-12 10:00:45 , 24.50 , 81.00 , 936.00 , 510.00 , 26.80
420537 , 2024-08-12 09:59:22 , 24.40 , 81.00 , 936.00 , 530.00 , 26.80
420536 , 2024-08-12 09:57:58 , 24.30 , 80.00 , 936.00 , 400.00 , 26.80
420535 , 2024-08-12 09:56:35 , 24.50 , 80.00 , 936.00 , 330.00 , 26.80
420534 , 2024-08-12 09:55:11 , 24.50 , 81.00 , 936.00 , 450.00 , 26.80
420533 , 2024-08-12 09:53:47 , 24.40 , 81.00 , 936.00 , 570.00 , 26.80
420532 , 2024-08-12 09:52:24 , 24.30 , 81.00 , 936.00 , 570.00 , 26.80
420531 , 2024-08-12 09:51:00 , 24.50 , 80.00 , 936.00 , 280.00 , 26.90
420530 , 2024-08-12 09:49:37 , 24.60 , 80.00 , 936.00 , 490.00 , 26.90
420529 , 2024-08-12 09:48:14 , 24.60 , 80.00 , 936.00 , 320.00 , 26.90
420528 , 2024-08-12 09:46:50 , 24.70 , 80.00 , 936.00 , 460.00 , 26.90
420527 , 2024-08-12 09:45:26 , 24.70 , 80.00 , 936.00 , 420.00 , 27.00
420526 , 2024-08-12 09:44:03 , 24.70 , 79.00 , 936.00 , 410.00 , 27.00
420525 , 2024-08-12 09:42:39 , 24.60 , 80.00 , 936.00 , 310.00 , 27.00
420524 , 2024-08-12 09:41:16 , 24.60 , 79.00 , 936.00 , 480.00 , 27.10
420523 , 2024-08-12 09:39:52 , 24.60 , 80.00 , 936.00 , 530.00 , 27.20
420522 , 2024-08-12 09:38:29 , 24.60 , 78.00 , 936.00 , 430.00 , 27.20
420521 , 2024-08-12 09:37:05 , 24.80 , 80.00 , 936.00 , 490.00 , 27.10
420520 , 2024-08-12 09:35:42 , 24.90 , 79.00 , 936.00 , 410.00 , 27.10
420519 , 2024-08-12 09:34:18 , 24.80 , 79.00 , 936.00 , 380.00 , 27.10
420518 , 2024-08-12 09:32:55 , 24.80 , 79.00 , 936.00 , 340.00 , 27.10
420517 , 2024-08-12 09:31:31 , 24.60 , 80.00 , 936.00 , 450.00 , 27.10
420516 , 2024-08-12 09:30:08 , 24.60 , 80.00 , 936.00 , 270.00 , 27.10
420515 , 2024-08-12 09:28:44 , 24.80 , 79.00 , 936.00 , 360.00 , 27.20
420514 , 2024-08-12 09:27:21 , 24.80 , 79.00 , 936.00 , 370.00 , 27.20
420513 , 2024-08-12 09:25:58 , 24.80 , 79.00 , 936.00 , 400.00 , 27.20
420512 , 2024-08-12 09:24:34 , 24.80 , 79.00 , 936.00 , 450.00 , 27.30
420511 , 2024-08-12 09:23:10 , 24.90 , 79.00 , 936.00 , 460.00 , 27.30
420510 , 2024-08-12 09:21:47 , 24.90 , 79.00 , 936.00 , 360.00 , 27.20
420509 , 2024-08-12 09:20:23 , 24.80 , 79.00 , 936.00 , 370.00 , 27.20
420508 , 2024-08-12 09:19:00 , 24.80 , 79.00 , 936.00 , 300.00 , 27.20
420507 , 2024-08-12 09:17:36 , 24.70 , 80.00 , 936.00 , 370.00 , 27.10
420506 , 2024-08-12 09:16:12 , 24.70 , 79.00 , 936.00 , 350.00 , 27.10
420505 , 2024-08-12 09:14:49 , 24.70 , 80.00 , 936.00 , 370.00 , 27.10
420504 , 2024-08-12 09:13:26 , 24.70 , 80.00 , 936.00 , 390.00 , 26.90
420503 , 2024-08-12 09:12:02 , 24.50 , 80.00 , 936.00 , 360.00 , 26.90
420502 , 2024-08-12 09:09:22 , 24.40 , 80.00 , 936.00 , 320.00 , 26.80
420501 , 2024-08-12 09:07:59 , 24.30 , 81.00 , 936.00 , 380.00 , 26.70
420500 , 2024-08-12 09:06:35 , 24.10 , 81.00 , 936.00 , 290.00 , 26.60
420499 , 2024-08-12 09:05:12 , 24.00 , 82.00 , 936.00 , 380.00 , 26.60
420498 , 2024-08-12 09:03:48 , 24.00 , 82.00 , 936.00 , 270.00 , 26.60
420497 , 2024-08-12 09:02:25 , 24.00 , 82.00 , 936.00 , 430.00 , 26.60
420496 , 2024-08-12 09:01:01 , 24.00 , 82.00 , 936.00 , 400.00 , 26.60
420495 , 2024-08-12 08:59:38 , 24.10 , 82.00 , 936.00 , 390.00 , 26.60
420494 , 2024-08-12 08:58:14 , 24.00 , 81.00 , 936.00 , 300.00 , 26.50
420493 , 2024-08-12 08:56:51 , 23.90 , 82.00 , 936.00 , 250.00 , 26.50
420492 , 2024-08-12 08:55:27 , 23.90 , 82.00 , 936.00 , 560.00 , 26.40
420491 , 2024-08-12 08:54:04 , 23.90 , 82.00 , 936.00 , 400.00 , 26.40
420490 , 2024-08-12 08:52:40 , 23.90 , 82.00 , 936.00 , 530.00 , 26.40
420489 , 2024-08-12 08:51:16 , 23.80 , 82.00 , 936.00 , 410.00 , 26.30
420488 , 2024-08-12 08:49:53 , 23.70 , 83.00 , 936.00 , 380.00 , 26.40
420487 , 2024-08-12 08:48:29 , 23.80 , 82.00 , 936.00 , 310.00 , 26.30
420486 , 2024-08-12 08:47:06 , 23.80 , 83.00 , 936.00 , 360.00 , 26.30
420485 , 2024-08-12 08:45:42 , 23.60 , 83.00 , 936.00 , 380.00 , 26.30
420484 , 2024-08-12 08:44:18 , 23.50 , 83.00 , 936.00 , 290.00 , 26.30
420483 , 2024-08-12 08:42:55 , 23.60 , 83.00 , 936.00 , 340.00 , 26.20
420482 , 2024-08-12 08:41:31 , 23.50 , 83.00 , 936.00 , 440.00 , 26.20
420481 , 2024-08-12 08:40:08 , 23.60 , 83.00 , 936.00 , 240.00 , 26.30
420480 , 2024-08-12 08:38:45 , 23.50 , 83.00 , 936.00 , 390.00 , 26.30
420479 , 2024-08-12 08:37:21 , 23.50 , 83.00 , 936.00 , 370.00 , 26.30
420478 , 2024-08-12 08:35:58 , 23.50 , 83.00 , 936.00 , 210.00 , 26.30
420477 , 2024-08-12 08:34:35 , 23.60 , 83.00 , 936.00 , 170.00 , 26.40
420476 , 2024-08-12 08:33:11 , 23.60 , 83.00 , 936.00 , 250.00 , 26.40
420475 , 2024-08-12 08:31:48 , 23.60 , 82.00 , 936.00 , 310.00 , 26.40
420474 , 2024-08-12 08:30:24 , 23.70 , 83.00 , 936.00 , 240.00 , 26.30
420473 , 2024-08-12 08:29:01 , 23.50 , 83.00 , 936.00 , 340.00 , 26.20
420472 , 2024-08-12 08:27:38 , 23.40 , 84.00 , 936.00 , 480.00 , 26.20
420471 , 2024-08-12 08:26:14 , 23.50 , 83.00 , 936.00 , 350.00 , 26.20
420470 , 2024-08-12 08:24:51 , 23.40 , 84.00 , 936.00 , 310.00 , 26.20
420469 , 2024-08-12 08:23:27 , 23.30 , 84.00 , 936.00 , 510.00 , 26.20
420468 , 2024-08-12 08:22:04 , 23.40 , 83.00 , 936.00 , 360.00 , 26.10
420467 , 2024-08-12 08:20:40 , 23.30 , 84.00 , 936.00 , 300.00 , 26.10
420466 , 2024-08-12 08:19:17 , 23.30 , 84.00 , 936.00 , 250.00 , 26.20
420465 , 2024-08-12 08:17:53 , 23.30 , 84.00 , 936.00 , 250.00 , 26.10
420464 , 2024-08-12 08:16:30 , 23.20 , 84.00 , 936.00 , 370.00 , 26.10
420463 , 2024-08-12 08:15:06 , 23.10 , 84.00 , 936.00 , 280.00 , 26.10
420462 , 2024-08-12 08:13:43 , 23.30 , 84.00 , 936.00 , 150.00 , 26.10
420461 , 2024-08-12 08:12:19 , 23.30 , 83.00 , 936.00 , 320.00 , 26.20
420460 , 2024-08-12 08:10:56 , 23.40 , 83.00 , 936.00 , 230.00 , 26.20
420459 , 2024-08-12 08:09:32 , 23.40 , 83.00 , 936.00 , 510.00 , 26.10
420458 , 2024-08-12 08:08:09 , 23.30 , 83.00 , 936.00 , 170.00 , 26.20
420457 , 2024-08-12 08:06:45 , 23.40 , 83.00 , 936.00 , 290.00 , 26.20
420456 , 2024-08-12 08:05:21 , 23.50 , 82.00 , 936.00 , 1080.00 , 26.20
420455 , 2024-08-12 08:03:57 , 23.60 , 82.00 , 936.00 , 160.00 , 26.20
420454 , 2024-08-12 08:02:33 , 23.60 , 82.00 , 936.00 , 250.00 , 26.20
420453 , 2024-08-12 08:01:10 , 23.60 , 81.00 , 936.00 , 290.00 , 26.20
420452 , 2024-08-12 07:59:46 , 23.70 , 81.00 , 936.00 , 340.00 , 26.30
420451 , 2024-08-12 07:58:23 , 23.90 , 80.00 , 936.00 , 280.00 , 26.40
420450 , 2024-08-12 07:56:59 , 24.00 , 80.00 , 936.00 , 270.00 , 26.40
420449 , 2024-08-12 07:55:36 , 23.90 , 80.00 , 936.00 , 400.00 , 26.30
420448 , 2024-08-12 07:54:12 , 23.90 , 80.00 , 936.00 , 310.00 , 26.20
420447 , 2024-08-12 07:52:49 , 23.80 , 81.00 , 936.00 , 300.00 , 26.20
420446 , 2024-08-12 07:51:25 , 23.80 , 81.00 , 936.00 , 320.00 , 26.20
420445 , 2024-08-12 07:50:02 , 23.80 , 81.00 , 936.00 , 370.00 , 26.20
420444 , 2024-08-12 07:48:38 , 23.80 , 81.00 , 936.00 , 300.00 , 26.20
420443 , 2024-08-12 07:47:15 , 23.80 , 81.00 , 936.00 , 280.00 , 26.20
420442 , 2024-08-12 07:45:02 , 23.70 , 81.00 , 936.00 , 320.00 , 26.10
420441 , 2024-08-12 07:43:39 , 23.70 , 81.00 , 936.00 , 220.00 , 26.00
420440 , 2024-08-12 07:42:15 , 23.60 , 81.00 , 936.00 , 190.00 , 25.90
420439 , 2024-08-12 07:40:52 , 23.50 , 82.00 , 936.00 , 210.00 , 25.90
420438 , 2024-08-12 07:39:28 , 23.50 , 82.00 , 936.00 , 360.00 , 25.80
420437 , 2024-08-12 07:38:05 , 23.40 , 82.00 , 936.00 , 410.00 , 25.80
420436 , 2024-08-12 07:36:41 , 23.20 , 83.00 , 936.00 , 360.00 , 25.70
420435 , 2024-08-12 07:35:18 , 23.10 , 83.00 , 936.00 , 290.00 , 25.70
420434 , 2024-08-12 07:33:54 , 23.10 , 83.00 , 936.00 , 330.00 , 25.70
420433 , 2024-08-12 07:32:31 , 23.10 , 83.00 , 936.00 , 340.00 , 25.70
420432 , 2024-08-12 07:31:08 , 23.20 , 83.00 , 936.00 , 280.00 , 25.70
420431 , 2024-08-12 07:29:44 , 23.20 , 83.00 , 936.00 , 310.00 , 25.80
420430 , 2024-08-12 07:28:21 , 23.10 , 83.00 , 936.00 , 300.00 , 25.70
420429 , 2024-08-12 07:26:58 , 23.10 , 83.00 , 936.00 , 450.00 , 25.80
420428 , 2024-08-12 07:25:34 , 23.10 , 82.00 , 936.00 , 560.00 , 25.70
420427 , 2024-08-12 07:24:11 , 23.20 , 82.00 , 936.00 , 340.00 , 25.80
420426 , 2024-08-12 07:22:47 , 23.20 , 82.00 , 936.00 , 150.00 , 25.80
420425 , 2024-08-12 07:21:24 , 23.20 , 82.00 , 936.00 , 300.00 , 25.80
420424 , 2024-08-12 07:20:01 , 23.20 , 82.00 , 936.00 , 280.00 , 25.80
420423 , 2024-08-12 07:18:37 , 23.20 , 82.00 , 936.00 , 390.00 , 25.80
420422 , 2024-08-12 07:17:14 , 23.20 , 82.00 , 936.00 , 280.00 , 25.80
420421 , 2024-08-12 07:15:50 , 23.30 , 82.00 , 936.00 , 290.00 , 25.90
420420 , 2024-08-12 07:14:27 , 23.30 , 81.00 , 936.00 , 290.00 , 25.90
420419 , 2024-08-12 07:13:04 , 23.30 , 81.00 , 936.00 , 290.00 , 26.00
420418 , 2024-08-12 07:11:40 , 23.40 , 81.00 , 936.00 , 270.00 , 26.10
420417 , 2024-08-12 07:10:17 , 23.50 , 80.00 , 936.00 , 300.00 , 26.10
420416 , 2024-08-12 07:08:53 , 23.70 , 80.00 , 936.00 , 310.00 , 26.20
420415 , 2024-08-12 07:07:30 , 23.80 , 79.00 , 936.00 , 390.00 , 26.30
420414 , 2024-08-12 07:06:07 , 23.90 , 79.00 , 936.00 , 320.00 , 26.20
420413 , 2024-08-12 07:04:43 , 23.80 , 79.00 , 936.00 , 290.00 , 26.20
420412 , 2024-08-12 07:03:19 , 23.80 , 79.00 , 936.00 , 310.00 , 26.20
420411 , 2024-08-12 07:01:56 , 23.80 , 79.00 , 936.00 , 300.00 , 26.20
420410 , 2024-08-12 07:00:33 , 23.80 , 79.00 , 936.00 , 460.00 , 26.10
420409 , 2024-08-12 06:59:09 , 23.80 , 79.00 , 936.00 , 330.00 , 26.10
420408 , 2024-08-12 06:57:46 , 23.80 , 80.00 , 936.00 , 270.00 , 26.10
420407 , 2024-08-12 06:56:22 , 23.70 , 80.00 , 936.00 , 260.00 , 26.10
420406 , 2024-08-12 06:54:59 , 23.80 , 80.00 , 936.00 , 290.00 , 26.10
420405 , 2024-08-12 06:53:35 , 23.80 , 80.00 , 936.00 , 190.00 , 26.00
420404 , 2024-08-12 06:52:12 , 23.80 , 80.00 , 936.00 , 230.00 , 26.00
420403 , 2024-08-12 06:50:49 , 23.70 , 80.00 , 936.00 , 300.00 , 25.90
420402 , 2024-08-12 06:49:25 , 23.60 , 80.00 , 936.00 , 330.00 , 25.80
420401 , 2024-08-12 06:48:02 , 23.50 , 80.00 , 936.00 , 390.00 , 25.80
420400 , 2024-08-12 06:46:38 , 23.60 , 80.00 , 936.00 , 230.00 , 25.90
420399 , 2024-08-12 06:45:15 , 23.60 , 80.00 , 936.00 , 370.00 , 25.80
420398 , 2024-08-12 06:43:52 , 23.70 , 79.00 , 936.00 , 420.00 , 25.80
420397 , 2024-08-12 06:42:28 , 23.80 , 79.00 , 936.00 , 340.00 , 25.80
420396 , 2024-08-12 06:41:05 , 23.90 , 79.00 , 936.00 , 300.00 , 25.70
420395 , 2024-08-12 06:39:41 , 23.80 , 79.00 , 936.00 , 300.00 , 25.60
420394 , 2024-08-12 06:38:18 , 23.60 , 80.00 , 936.00 , 290.00 , 25.40
420393 , 2024-08-12 06:36:54 , 23.50 , 80.00 , 936.00 , 420.00 , 25.40
420392 , 2024-08-12 06:35:31 , 23.30 , 81.00 , 936.00 , 490.00 , 25.30
420391 , 2024-08-12 06:34:07 , 23.20 , 82.00 , 936.00 , 310.00 , 25.20
420390 , 2024-08-12 06:32:44 , 23.10 , 82.00 , 936.00 , 260.00 , 25.20
420389 , 2024-08-12 06:31:20 , 23.10 , 82.00 , 936.00 , 270.00 , 25.30
420388 , 2024-08-12 06:29:57 , 23.10 , 82.00 , 936.00 , 370.00 , 25.30
420387 , 2024-08-12 06:28:34 , 23.20 , 82.00 , 936.00 , 340.00 , 25.40
420386 , 2024-08-12 06:27:10 , 23.20 , 81.00 , 936.00 , 250.00 , 25.50
420385 , 2024-08-12 06:25:46 , 23.40 , 80.00 , 936.00 , 330.00 , 25.60
420384 , 2024-08-12 06:24:23 , 23.50 , 80.00 , 936.00 , 330.00 , 25.60
420383 , 2024-08-12 06:23:00 , 23.70 , 79.00 , 936.00 , 300.00 , 25.60
420382 , 2024-08-12 06:20:59 , 23.80 , 79.00 , 936.00 , 380.00 , 25.80
420381 , 2024-08-12 06:19:36 , 23.70 , 79.00 , 936.00 , 380.00 , 25.70
420380 , 2024-08-12 06:18:12 , 23.80 , 79.00 , 936.00 , 300.00 , 25.70
420379 , 2024-08-12 06:16:48 , 23.80 , 79.00 , 936.00 , 250.00 , 25.60
420378 , 2024-08-12 06:15:25 , 23.80 , 79.00 , 936.00 , 320.00 , 25.60
420377 , 2024-08-12 06:14:01 , 23.70 , 79.00 , 936.00 , 370.00 , 25.60
420376 , 2024-08-12 06:12:38 , 23.70 , 79.00 , 936.00 , 260.00 , 25.60
420375 , 2024-08-12 06:11:14 , 23.80 , 79.00 , 936.00 , 410.00 , 25.60
420374 , 2024-08-12 06:09:50 , 23.70 , 79.00 , 936.00 , 280.00 , 25.60
420373 , 2024-08-12 06:08:27 , 23.70 , 78.00 , 936.00 , 300.00 , 25.60
420372 , 2024-08-12 06:07:03 , 23.80 , 78.00 , 936.00 , 290.00 , 25.60
420371 , 2024-08-12 06:05:40 , 23.80 , 78.00 , 936.00 , 330.00 , 25.60
420370 , 2024-08-12 06:04:16 , 23.70 , 79.00 , 936.00 , 280.00 , 25.50
420369 , 2024-08-12 06:02:53 , 23.60 , 79.00 , 936.00 , 360.00 , 25.40
420368 , 2024-08-12 06:01:30 , 23.60 , 79.00 , 936.00 , 260.00 , 25.40
420367 , 2024-08-12 06:00:06 , 23.50 , 79.00 , 936.00 , 390.00 , 25.40
420366 , 2024-08-12 05:58:43 , 23.50 , 80.00 , 936.00 , 160.00 , 25.40
420365 , 2024-08-12 05:57:20 , 23.60 , 79.00 , 936.00 , 270.00 , 25.50
420364 , 2024-08-12 05:55:56 , 23.80 , 78.00 , 936.00 , 320.00 , 25.60
420363 , 2024-08-12 05:54:33 , 23.90 , 78.00 , 936.00 , 290.00 , 25.60
420362 , 2024-08-12 05:53:10 , 23.80 , 78.00 , 936.00 , 270.00 , 25.60
420361 , 2024-08-12 05:51:47 , 23.80 , 78.00 , 936.00 , 330.00 , 25.50
420360 , 2024-08-12 05:50:24 , 23.80 , 78.00 , 936.00 , 270.00 , 25.40
420359 , 2024-08-12 05:49:00 , 23.70 , 78.00 , 936.00 , 300.00 , 25.40
420358 , 2024-08-12 05:47:37 , 23.70 , 79.00 , 936.00 , 250.00 , 25.40
420357 , 2024-08-12 05:46:14 , 23.70 , 79.00 , 936.00 , 240.00 , 25.40
420356 , 2024-08-12 05:44:51 , 23.70 , 79.00 , 936.00 , 300.00 , 25.40
420355 , 2024-08-12 05:43:28 , 23.60 , 80.00 , 936.00 , 290.00 , 25.30
420354 , 2024-08-12 05:42:05 , 23.60 , 79.00 , 936.00 , 190.00 , 25.40
420353 , 2024-08-12 05:40:41 , 23.70 , 79.00 , 936.00 , 250.00 , 25.40
420352 , 2024-08-12 05:39:18 , 23.80 , 78.00 , 936.00 , 220.00 , 25.40
420351 , 2024-08-12 05:37:55 , 23.80 , 79.00 , 936.00 , 200.00 , 25.40
420350 , 2024-08-12 05:36:32 , 23.70 , 79.00 , 936.00 , 340.00 , 25.40
420349 , 2024-08-12 05:35:09 , 23.70 , 79.00 , 936.00 , 200.00 , 25.40
420348 , 2024-08-12 05:33:46 , 23.70 , 79.00 , 936.00 , 200.00 , 25.40
420347 , 2024-08-12 05:32:23 , 23.80 , 79.00 , 936.00 , 230.00 , 25.40
420346 , 2024-08-12 05:30:59 , 23.80 , 78.00 , 936.00 , 180.00 , 25.40
420345 , 2024-08-12 05:29:36 , 23.90 , 78.00 , 936.00 , 220.00 , 25.40
420344 , 2024-08-12 05:28:13 , 24.00 , 78.00 , 936.00 , 130.00 , 25.40
420343 , 2024-08-12 05:26:50 , 23.90 , 78.00 , 936.00 , 120.00 , 25.40
420342 , 2024-08-12 05:25:27 , 23.90 , 78.00 , 936.00 , 100.00 , 25.40
420341 , 2024-08-12 05:24:04 , 23.90 , 78.00 , 936.00 , 150.00 , 25.40
420340 , 2024-08-12 05:22:41 , 23.90 , 78.00 , 936.00 , 120.00 , 25.30
420339 , 2024-08-12 05:21:18 , 23.90 , 79.00 , 936.00 , 140.00 , 25.20
420338 , 2024-08-12 05:19:55 , 23.80 , 79.00 , 936.00 , 130.00 , 25.20
420337 , 2024-08-12 05:18:31 , 23.90 , 79.00 , 936.00 , 150.00 , 25.10
420336 , 2024-08-12 05:17:08 , 24.00 , 78.00 , 936.00 , 110.00 , 25.10
420335 , 2024-08-12 05:15:45 , 24.00 , 78.00 , 936.00 , 80.00 , 25.00
420334 , 2024-08-12 05:14:22 , 24.00 , 78.00 , 936.00 , 130.00 , 24.90
420333 , 2024-08-12 05:12:59 , 24.00 , 78.00 , 936.00 , 30.00 , 24.70
420332 , 2024-08-12 05:11:36 , 23.90 , 79.00 , 936.00 , 40.00 , 24.50
420331 , 2024-08-12 05:10:13 , 23.80 , 79.00 , 936.00 , 40.00 , 24.20
420330 , 2024-08-12 05:08:50 , 23.70 , 80.00 , 936.00 , 80.00 , 24.10
420329 , 2024-08-12 05:07:27 , 23.60 , 80.00 , 936.00 , 30.00 , 23.80
420328 , 2024-08-12 05:06:04 , 23.40 , 80.00 , 936.00 , 20.00 , 23.50
420327 , 2024-08-12 05:04:41 , 23.40 , 80.00 , 936.00 , 40.00 , 23.20
420326 , 2024-08-12 05:03:18 , 23.60 , 79.00 , 936.00 , 40.00 , 23.10
420325 , 2024-08-12 05:01:54 , 23.50 , 79.00 , 936.00 , 20.00 , 22.90
420323 , 2024-08-11 23:57:50 , 26.20 , 66.00 , 936.00 , 1150.00 , 28.70
420322 , 2024-08-11 23:56:27 , 26.10 , 66.00 , 936.00 , 1040.00 , 28.80
420321 , 2024-08-11 23:55:04 , 26.10 , 66.00 , 937.00 , 1070.00 , 28.80
420320 , 2024-08-11 23:53:41 , 26.20 , 66.00 , 937.00 , 1250.00 , 28.80
420319 , 2024-08-11 23:52:18 , 26.20 , 66.00 , 937.00 , 1120.00 , 28.90
420318 , 2024-08-11 23:50:54 , 26.20 , 66.00 , 937.00 , 900.00 , 28.90
420317 , 2024-08-11 23:49:31 , 26.20 , 66.00 , 937.00 , 1230.00 , 28.90
420316 , 2024-08-11 23:48:08 , 26.10 , 66.00 , 937.00 , 1230.00 , 28.90
420324 , 2024-08-11 23:47:08 , 23.50 , 79.00 , 936.00 , 110.00 , 22.80
420315 , 2024-08-11 23:46:45 , 26.10 , 66.00 , 937.00 , 1180.00 , 28.90
420314 , 2024-08-11 23:45:22 , 26.10 , 66.00 , 937.00 , 1780.00 , 28.90
420313 , 2024-08-11 23:43:59 , 26.00 , 66.00 , 937.00 , 1710.00 , 28.80
420312 , 2024-08-11 23:42:36 , 26.10 , 66.00 , 937.00 , 1800.00 , 28.90
420311 , 2024-08-11 23:41:12 , 26.10 , 66.00 , 937.00 , 1620.00 , 28.90
420310 , 2024-08-11 23:39:49 , 26.00 , 66.00 , 937.00 , 1090.00 , 28.90
420309 , 2024-08-11 23:38:26 , 26.00 , 66.00 , 937.00 , 1210.00 , 28.90
420308 , 2024-08-11 23:37:03 , 25.90 , 66.00 , 938.00 , 1490.00 , 28.90
420307 , 2024-08-11 23:35:40 , 26.00 , 65.00 , 938.00 , 1030.00 , 29.00
420306 , 2024-08-11 23:34:17 , 26.10 , 65.00 , 938.00 , 1240.00 , 29.10
420305 , 2024-08-11 23:29:04 , 26.30 , 66.00 , 938.00 , 960.00 , 29.20
420304 , 2024-08-11 23:27:41 , 26.30 , 66.00 , 938.00 , 910.00 , 29.30
420303 , 2024-08-11 23:26:18 , 26.40 , 66.00 , 938.00 , 1060.00 , 29.40
420302 , 2024-08-11 23:24:54 , 26.40 , 67.00 , 938.00 , 1090.00 , 29.40
420301 , 2024-08-11 23:23:31 , 26.40 , 66.00 , 938.00 , 1250.00 , 29.50
420300 , 2024-08-11 23:22:08 , 26.50 , 67.00 , 938.00 , 1190.00 , 29.60
420299 , 2024-08-11 23:20:45 , 26.90 , 67.00 , 938.00 , 1220.00 , 29.70
420298 , 2024-08-11 23:19:22 , 26.90 , 66.00 , 938.00 , 1130.00 , 29.80
420297 , 2024-08-11 23:17:59 , 27.10 , 66.00 , 938.00 , 1370.00 , 30.00
420296 , 2024-08-11 23:16:36 , 27.50 , 64.00 , 938.00 , 1060.00 , 30.10
420295 , 2024-08-11 23:15:12 , 27.60 , 64.00 , 938.00 , 990.00 , 30.10
420294 , 2024-08-11 23:13:49 , 27.60 , 64.00 , 938.00 , 1400.00 , 30.10
420293 , 2024-08-11 23:12:26 , 27.60 , 64.00 , 937.00 , 1270.00 , 30.20
420292 , 2024-08-11 23:11:03 , 27.70 , 63.00 , 937.00 , 1450.00 , 30.20
420291 , 2024-08-11 23:09:40 , 27.90 , 62.00 , 937.00 , 1340.00 , 30.20
420290 , 2024-08-11 23:08:17 , 27.80 , 63.00 , 937.00 , 1430.00 , 30.20
420289 , 2024-08-11 23:06:53 , 27.90 , 62.00 , 937.00 , 1430.00 , 30.20
420288 , 2024-08-11 23:05:30 , 28.10 , 62.00 , 937.00 , 1130.00 , 30.30
420287 , 2024-08-11 23:04:07 , 28.30 , 61.00 , 937.00 , 1210.00 , 30.30
420286 , 2024-08-11 23:02:44 , 28.30 , 61.00 , 937.00 , 1200.00 , 30.40
420285 , 2024-08-11 23:01:21 , 28.20 , 60.00 , 937.00 , 1250.00 , 30.40
420284 , 2024-08-11 22:59:58 , 28.30 , 60.00 , 937.00 , 1070.00 , 30.40
420283 , 2024-08-11 22:58:35 , 28.50 , 59.00 , 937.00 , 1430.00 , 30.50
420282 , 2024-08-11 22:57:11 , 28.70 , 58.00 , 937.00 , 1380.00 , 30.40
420281 , 2024-08-11 22:55:48 , 28.70 , 58.00 , 937.00 , 1070.00 , 30.40
420280 , 2024-08-11 22:54:25 , 28.80 , 58.00 , 937.00 , 1020.00 , 30.40
420279 , 2024-08-11 22:53:02 , 28.70 , 58.00 , 937.00 , 1210.00 , 30.50
420278 , 2024-08-11 22:51:39 , 28.70 , 58.00 , 937.00 , 1060.00 , 30.50
420277 , 2024-08-11 22:50:16 , 28.80 , 58.00 , 937.00 , 1710.00 , 30.50
420276 , 2024-08-11 22:48:53 , 28.80 , 58.00 , 937.00 , 1240.00 , 30.60
420275 , 2024-08-11 22:47:30 , 28.80 , 58.00 , 937.00 , 1530.00 , 30.60
420274 , 2024-08-11 22:46:07 , 28.90 , 58.00 , 937.00 , 1230.00 , 30.60
420273 , 2024-08-11 22:44:44 , 28.90 , 57.00 , 937.00 , 1380.00 , 30.60
420272 , 2024-08-11 22:43:21 , 28.90 , 57.00 , 937.00 , 1570.00 , 30.70
420271 , 2024-08-11 22:41:58 , 28.90 , 57.00 , 937.00 , 1580.00 , 30.80
420270 , 2024-08-11 22:40:34 , 29.00 , 57.00 , 937.00 , 1720.00 , 30.80
420269 , 2024-08-11 22:39:11 , 29.00 , 57.00 , 937.00 , 1470.00 , 30.80
420268 , 2024-08-11 22:37:48 , 29.00 , 57.00 , 937.00 , 1930.00 , 30.70
420267 , 2024-08-11 22:36:25 , 29.00 , 57.00 , 937.00 , 2340.00 , 30.80
420266 , 2024-08-11 22:35:02 , 29.10 , 57.00 , 937.00 , 2090.00 , 30.80
420265 , 2024-08-11 22:33:39 , 29.10 , 57.00 , 937.00 , 1660.00 , 30.70
420264 , 2024-08-11 22:32:16 , 29.10 , 57.00 , 937.00 , 2290.00 , 30.70
420263 , 2024-08-11 22:30:53 , 29.10 , 57.00 , 937.00 , 1960.00 , 30.70
420262 , 2024-08-11 22:29:29 , 29.10 , 57.00 , 937.00 , 1580.00 , 30.70
420261 , 2024-08-11 22:28:06 , 29.20 , 57.00 , 937.00 , 1580.00 , 30.70
420260 , 2024-08-11 22:26:43 , 29.20 , 57.00 , 937.00 , 1500.00 , 30.70
420259 , 2024-08-11 22:25:20 , 29.20 , 56.00 , 937.00 , 1440.00 , 30.80
420258 , 2024-08-11 22:23:57 , 29.20 , 56.00 , 937.00 , 1230.00 , 30.80
420257 , 2024-08-11 22:22:34 , 29.20 , 56.00 , 937.00 , 1440.00 , 30.80
420256 , 2024-08-11 22:21:11 , 29.20 , 56.00 , 937.00 , 1370.00 , 30.80
420255 , 2024-08-11 22:19:48 , 29.30 , 56.00 , 937.00 , 1390.00 , 30.70
420254 , 2024-08-11 22:18:25 , 29.30 , 56.00 , 936.00 , 1370.00 , 30.80
420253 , 2024-08-11 22:17:01 , 29.40 , 56.00 , 936.00 , 1110.00 , 30.80
420252 , 2024-08-11 22:15:38 , 29.30 , 56.00 , 936.00 , 1430.00 , 30.90
420251 , 2024-08-11 22:14:15 , 29.40 , 56.00 , 936.00 , 1220.00 , 30.90
420250 , 2024-08-11 22:12:52 , 29.40 , 56.00 , 936.00 , 1100.00 , 30.90
420249 , 2024-08-11 22:11:29 , 29.40 , 56.00 , 936.00 , 1610.00 , 30.90
420248 , 2024-08-11 22:10:06 , 29.40 , 56.00 , 936.00 , 1500.00 , 30.90
420247 , 2024-08-11 22:08:43 , 29.50 , 56.00 , 936.00 , 1250.00 , 30.90
420246 , 2024-08-11 22:07:20 , 29.50 , 56.00 , 936.00 , 1160.00 , 30.90
420245 , 2024-08-11 22:02:08 , 29.60 , 55.00 , 937.00 , 1290.00 , 30.90
420244 , 2024-08-11 22:00:45 , 29.60 , 54.00 , 937.00 , 1430.00 , 30.90
420243 , 2024-08-11 21:59:22 , 29.70 , 54.00 , 937.00 , 1270.00 , 30.90
420242 , 2024-08-11 21:57:59 , 29.70 , 54.00 , 937.00 , 1560.00 , 30.90
420241 , 2024-08-11 21:56:36 , 29.70 , 54.00 , 937.00 , 1490.00 , 30.90
420240 , 2024-08-11 21:55:12 , 29.70 , 54.00 , 937.00 , 1630.00 , 31.00
420239 , 2024-08-11 21:53:49 , 29.70 , 54.00 , 937.00 , 1520.00 , 31.00
420238 , 2024-08-11 21:52:26 , 29.70 , 54.00 , 937.00 , 1520.00 , 31.10
420237 , 2024-08-11 21:51:03 , 29.80 , 54.00 , 937.00 , 1980.00 , 31.10
420236 , 2024-08-11 21:49:40 , 29.80 , 54.00 , 937.00 , 1610.00 , 31.10
420235 , 2024-08-11 21:48:17 , 29.90 , 54.00 , 937.00 , 2000.00 , 31.10
420234 , 2024-08-11 21:46:53 , 29.90 , 54.00 , 937.00 , 1790.00 , 31.10
420233 , 2024-08-11 21:45:30 , 30.00 , 54.00 , 937.00 , 1990.00 , 31.10
420232 , 2024-08-11 21:44:07 , 30.00 , 54.00 , 937.00 , 1740.00 , 31.20
420231 , 2024-08-11 21:42:44 , 30.00 , 54.00 , 937.00 , 1610.00 , 31.20
420230 , 2024-08-11 21:41:21 , 30.00 , 54.00 , 937.00 , 1570.00 , 31.20
420229 , 2024-08-11 21:39:58 , 30.00 , 54.00 , 937.00 , 1980.00 , 31.20
420228 , 2024-08-11 21:38:35 , 30.00 , 54.00 , 936.00 , 2280.00 , 31.30
420227 , 2024-08-11 21:37:12 , 30.10 , 54.00 , 937.00 , 2040.00 , 31.30
420226 , 2024-08-11 21:35:49 , 30.20 , 54.00 , 937.00 , 1700.00 , 31.40
420225 , 2024-08-11 21:34:26 , 30.20 , 54.00 , 937.00 , 1880.00 , 31.40
420224 , 2024-08-11 21:33:02 , 30.30 , 54.00 , 937.00 , 1630.00 , 31.50
420223 , 2024-08-11 21:31:39 , 30.30 , 54.00 , 937.00 , 2010.00 , 31.60
420222 , 2024-08-11 21:30:16 , 30.30 , 54.00 , 936.00 , 2120.00 , 31.50
420221 , 2024-08-11 21:28:53 , 30.30 , 54.00 , 936.00 , 1900.00 , 31.60
420220 , 2024-08-11 21:27:30 , 30.30 , 54.00 , 936.00 , 2820.00 , 31.60
420219 , 2024-08-11 21:26:06 , 30.40 , 53.00 , 936.00 , 2960.00 , 31.60
420218 , 2024-08-11 21:24:43 , 30.60 , 53.00 , 936.00 , 2320.00 , 31.60
420217 , 2024-08-11 21:23:20 , 30.70 , 52.00 , 936.00 , 1940.00 , 31.60
420216 , 2024-08-11 21:21:57 , 30.70 , 53.00 , 936.00 , 2690.00 , 31.60
420215 , 2024-08-11 21:20:34 , 30.70 , 52.00 , 936.00 , 2700.00 , 31.60
420214 , 2024-08-11 21:19:10 , 30.70 , 53.00 , 936.00 , 2070.00 , 31.60
420213 , 2024-08-11 21:17:47 , 30.90 , 52.00 , 936.00 , 2140.00 , 31.70
420212 , 2024-08-11 21:16:24 , 31.00 , 52.00 , 936.00 , 1960.00 , 31.70
420211 , 2024-08-11 21:15:00 , 31.10 , 52.00 , 936.00 , 2160.00 , 31.80
420210 , 2024-08-11 21:13:37 , 31.20 , 52.00 , 936.00 , 1950.00 , 31.80
420209 , 2024-08-11 21:12:14 , 31.30 , 51.00 , 936.00 , 1920.00 , 31.80
420208 , 2024-08-11 21:10:50 , 31.30 , 51.00 , 936.00 , 2280.00 , 31.90
420207 , 2024-08-11 21:09:27 , 31.40 , 51.00 , 936.00 , 2220.00 , 31.90
420206 , 2024-08-11 21:08:03 , 31.40 , 51.00 , 936.00 , 1970.00 , 31.90
420205 , 2024-08-11 21:06:40 , 31.40 , 51.00 , 936.00 , 2220.00 , 32.00
420204 , 2024-08-11 21:05:16 , 31.50 , 51.00 , 936.00 , 2130.00 , 32.00
420203 , 2024-08-11 21:03:53 , 31.60 , 50.00 , 936.00 , 2150.00 , 32.10
420202 , 2024-08-11 21:02:30 , 31.60 , 50.00 , 936.00 , 2370.00 , 32.10
420201 , 2024-08-11 21:01:06 , 31.50 , 51.00 , 936.00 , 2220.00 , 32.10
420200 , 2024-08-11 20:59:43 , 31.50 , 51.00 , 936.00 , 2250.00 , 32.20
420199 , 2024-08-11 20:58:19 , 31.50 , 51.00 , 936.00 , 2420.00 , 32.20
420198 , 2024-08-11 20:56:56 , 31.40 , 51.00 , 936.00 , 2150.00 , 32.30
420197 , 2024-08-11 20:55:32 , 31.50 , 51.00 , 936.00 , 2620.00 , 32.30
420196 , 2024-08-11 20:54:09 , 31.60 , 50.00 , 936.00 , 2140.00 , 32.40
420195 , 2024-08-11 20:52:46 , 31.70 , 50.00 , 936.00 , 2360.00 , 32.40
420194 , 2024-08-11 20:51:22 , 31.90 , 50.00 , 936.00 , 2020.00 , 32.60
420193 , 2024-08-11 20:49:59 , 32.00 , 49.00 , 936.00 , 2220.00 , 32.60
420192 , 2024-08-11 20:48:35 , 32.10 , 50.00 , 936.00 , 2530.00 , 32.70
420191 , 2024-08-11 20:47:12 , 32.10 , 50.00 , 936.00 , 2470.00 , 32.80
420190 , 2024-08-11 20:45:48 , 32.10 , 50.00 , 936.00 , 2610.00 , 32.80
420189 , 2024-08-11 20:44:25 , 32.30 , 49.00 , 936.00 , 2920.00 , 32.90
420188 , 2024-08-11 20:43:02 , 32.30 , 49.00 , 936.00 , 2780.00 , 33.00
420187 , 2024-08-11 20:41:38 , 32.30 , 49.00 , 936.00 , 2860.00 , 33.10
420186 , 2024-08-11 20:40:15 , 32.50 , 49.00 , 936.00 , 2730.00 , 33.10
420185 , 2024-08-11 20:35:20 , 33.30 , 47.00 , 936.00 , 2950.00 , 33.40
420184 , 2024-08-11 20:33:57 , 33.30 , 48.00 , 936.00 , 3240.00 , 33.40
420183 , 2024-08-11 20:32:34 , 33.20 , 48.00 , 936.00 , 3170.00 , 33.50
420182 , 2024-08-11 20:31:10 , 33.10 , 48.00 , 936.00 , 3040.00 , 33.60
420181 , 2024-08-11 20:29:47 , 33.20 , 48.00 , 936.00 , 2920.00 , 33.80
420180 , 2024-08-11 20:28:24 , 33.60 , 47.00 , 936.00 , 3330.00 , 33.90
420179 , 2024-08-11 20:27:00 , 33.80 , 47.00 , 936.00 , 3280.00 , 33.90
420178 , 2024-08-11 20:25:37 , 33.80 , 47.00 , 936.00 , 3380.00 , 34.10
420177 , 2024-08-11 20:24:14 , 34.00 , 46.00 , 936.00 , 3650.00 , 34.10
420176 , 2024-08-11 20:22:50 , 34.00 , 46.00 , 936.00 , 3540.00 , 34.30
420175 , 2024-08-11 20:21:27 , 34.00 , 46.00 , 936.00 , 3920.00 , 34.50
420174 , 2024-08-11 20:20:03 , 34.10 , 46.00 , 936.00 , 4050.00 , 34.60
420173 , 2024-08-11 20:18:40 , 34.20 , 46.00 , 936.00 , 4240.00 , 34.70
420172 , 2024-08-11 20:17:17 , 34.20 , 46.00 , 936.00 , 4900.00 , 34.80
420171 , 2024-08-11 20:15:53 , 34.60 , 46.00 , 936.00 , 5030.00 , 34.90
420170 , 2024-08-11 20:14:30 , 34.60 , 46.00 , 936.00 , 4380.00 , 35.10
420169 , 2024-08-11 20:13:07 , 34.70 , 45.00 , 936.00 , 4590.00 , 35.20
420168 , 2024-08-11 20:11:43 , 34.90 , 45.00 , 936.00 , 5680.00 , 35.40
420167 , 2024-08-11 20:10:20 , 35.10 , 44.00 , 936.00 , 5120.00 , 35.60
420166 , 2024-08-11 20:08:57 , 35.30 , 44.00 , 936.00 , 4180.00 , 35.70
420165 , 2024-08-11 20:07:33 , 35.60 , 44.00 , 936.00 , 4960.00 , 35.90
420164 , 2024-08-11 20:06:09 , 35.80 , 43.00 , 936.00 , 4680.00 , 36.10
420163 , 2024-08-11 20:04:46 , 35.90 , 43.00 , 936.00 , 5090.00 , 36.10
420162 , 2024-08-11 20:03:23 , 36.20 , 42.00 , 936.00 , 5060.00 , 36.20
420161 , 2024-08-11 20:01:59 , 36.20 , 42.00 , 936.00 , 4610.00 , 36.40
420160 , 2024-08-11 20:00:36 , 36.30 , 42.00 , 936.00 , 5080.00 , 36.60
420159 , 2024-08-11 19:59:13 , 36.40 , 42.00 , 936.00 , 4950.00 , 36.80
420158 , 2024-08-11 19:57:49 , 36.50 , 42.00 , 936.00 , 5240.00 , 36.80
420157 , 2024-08-11 19:56:26 , 36.60 , 42.00 , 936.00 , 5510.00 , 36.90
420156 , 2024-08-11 19:55:03 , 36.80 , 42.00 , 936.00 , 5540.00 , 37.00
420155 , 2024-08-11 19:53:39 , 36.80 , 42.00 , 936.00 , 5050.00 , 37.00
420154 , 2024-08-11 19:52:16 , 36.70 , 42.00 , 936.00 , 6050.00 , 36.90
420153 , 2024-08-11 19:50:52 , 36.70 , 42.00 , 936.00 , 6060.00 , 37.10
420152 , 2024-08-11 19:49:29 , 36.70 , 42.00 , 936.00 , 6020.00 , 37.20
420151 , 2024-08-11 19:48:06 , 36.70 , 42.00 , 936.00 , 5490.00 , 37.40
420150 , 2024-08-11 19:46:42 , 36.90 , 42.00 , 936.00 , 6160.00 , 37.60
420149 , 2024-08-11 19:45:19 , 36.80 , 41.00 , 936.00 , 5900.00 , 37.70
420148 , 2024-08-11 19:43:56 , 36.80 , 42.00 , 936.00 , 6520.00 , 37.90
420147 , 2024-08-11 19:42:32 , 36.80 , 41.00 , 936.00 , 6930.00 , 38.10
420146 , 2024-08-11 19:41:09 , 36.90 , 42.00 , 936.00 , 6400.00 , 38.40
420145 , 2024-08-11 19:39:46 , 36.90 , 41.00 , 936.00 , 7110.00 , 38.60
420144 , 2024-08-11 19:38:22 , 37.20 , 41.00 , 936.00 , 7020.00 , 38.80
420143 , 2024-08-11 19:36:59 , 37.60 , 41.00 , 936.00 , 6670.00 , 38.90
420142 , 2024-08-11 19:35:36 , 37.60 , 40.00 , 936.00 , 7060.00 , 39.00
420141 , 2024-08-11 19:34:13 , 37.60 , 40.00 , 936.00 , 7270.00 , 39.20
420140 , 2024-08-11 19:32:49 , 37.90 , 40.00 , 936.00 , 7190.00 , 39.30
420139 , 2024-08-11 19:31:26 , 37.90 , 40.00 , 936.00 , 7390.00 , 39.40
420138 , 2024-08-11 19:30:03 , 38.00 , 40.00 , 936.00 , 7340.00 , 39.50
420137 , 2024-08-11 19:28:39 , 38.00 , 40.00 , 936.00 , 7600.00 , 39.60
420136 , 2024-08-11 19:27:16 , 38.10 , 41.00 , 936.00 , 7690.00 , 39.70
420135 , 2024-08-11 19:25:53 , 38.30 , 40.00 , 936.00 , 8090.00 , 39.80
420134 , 2024-08-11 19:24:29 , 38.70 , 38.00 , 936.00 , 7760.00 , 39.90
420133 , 2024-08-11 19:23:06 , 39.20 , 37.00 , 936.00 , 7850.00 , 40.00
420132 , 2024-08-11 19:21:43 , 39.30 , 37.00 , 936.00 , 7550.00 , 40.10
420131 , 2024-08-11 19:20:20 , 39.20 , 37.00 , 936.00 , 8430.00 , 40.40
420130 , 2024-08-11 19:18:56 , 39.20 , 38.00 , 936.00 , 8530.00 , 40.50
420129 , 2024-08-11 19:17:33 , 39.20 , 38.00 , 936.00 , 8300.00 , 40.50
420128 , 2024-08-11 19:16:10 , 39.30 , 38.00 , 936.00 , 8140.00 , 40.50
420127 , 2024-08-11 19:14:47 , 39.50 , 37.00 , 936.00 , 8070.00 , 40.50
420126 , 2024-08-11 19:13:23 , 39.50 , 37.00 , 936.00 , 8430.00 , 40.40
420125 , 2024-08-11 19:08:39 , 39.40 , 38.00 , 936.00 , 8130.00 , 40.00
420124 , 2024-08-11 19:07:16 , 39.00 , 38.00 , 936.00 , 8460.00 , 39.90
420123 , 2024-08-11 19:05:53 , 38.60 , 38.00 , 936.00 , 7110.00 , 39.80
420122 , 2024-08-11 19:04:30 , 38.40 , 38.00 , 936.00 , 7990.00 , 39.80
420121 , 2024-08-11 19:03:06 , 38.50 , 37.00 , 936.00 , 7870.00 , 39.80
420120 , 2024-08-11 19:01:43 , 38.70 , 37.00 , 936.00 , 9350.00 , 39.70
420119 , 2024-08-11 19:00:19 , 38.60 , 36.00 , 936.00 , 8600.00 , 39.70
420118 , 2024-08-11 18:58:56 , 38.40 , 36.00 , 936.00 , 8410.00 , 39.60
420117 , 2024-08-11 18:57:33 , 38.10 , 36.00 , 936.00 , 8370.00 , 39.80
420116 , 2024-08-11 18:56:09 , 38.20 , 35.00 , 936.00 , 7440.00 , 40.00
420115 , 2024-08-11 18:54:46 , 38.60 , 34.00 , 936.00 , 7980.00 , 40.20
420114 , 2024-08-11 18:53:23 , 39.10 , 34.00 , 936.00 , 8180.00 , 40.30
420113 , 2024-08-11 18:51:59 , 39.10 , 34.00 , 936.00 , 8300.00 , 40.50
420112 , 2024-08-11 18:50:36 , 39.00 , 34.00 , 936.00 , 9130.00 , 40.50
420111 , 2024-08-11 18:49:13 , 39.50 , 34.00 , 936.00 , 8580.00 , 40.60
420110 , 2024-08-11 18:47:49 , 39.70 , 34.00 , 936.00 , 8110.00 , 40.40
420109 , 2024-08-11 18:46:26 , 39.60 , 33.00 , 936.00 , 8250.00 , 40.20
420108 , 2024-08-11 18:45:03 , 39.50 , 33.00 , 936.00 , 8160.00 , 40.00
420107 , 2024-08-11 18:43:40 , 39.40 , 33.00 , 936.00 , 8150.00 , 39.90
420106 , 2024-08-11 18:42:16 , 39.20 , 33.00 , 936.00 , 7920.00 , 39.90
420105 , 2024-08-11 18:40:53 , 39.30 , 33.00 , 936.00 , 8170.00 , 40.00
420104 , 2024-08-11 18:39:29 , 39.10 , 33.00 , 936.00 , 8730.00 , 40.00
420103 , 2024-08-11 18:38:06 , 39.10 , 33.00 , 936.00 , 7960.00 , 39.90
420102 , 2024-08-11 18:36:43 , 39.10 , 33.00 , 936.00 , 8170.00 , 40.00
420101 , 2024-08-11 18:35:19 , 39.30 , 32.00 , 936.00 , 8030.00 , 40.00
420100 , 2024-08-11 18:33:56 , 39.40 , 33.00 , 936.00 , 8390.00 , 40.10
420099 , 2024-08-11 18:32:33 , 39.40 , 33.00 , 936.00 , 8790.00 , 40.30
420098 , 2024-08-11 18:31:09 , 39.50 , 32.00 , 936.00 , 8120.00 , 40.40
420097 , 2024-08-11 18:29:46 , 39.90 , 32.00 , 936.00 , 8840.00 , 40.60
420096 , 2024-08-11 18:28:23 , 40.00 , 32.00 , 936.00 , 8170.00 , 40.80
420095 , 2024-08-11 18:26:59 , 40.00 , 32.00 , 936.00 , 8330.00 , 40.90
420094 , 2024-08-11 18:25:36 , 39.80 , 35.00 , 936.00 , 8570.00 , 40.80
420093 , 2024-08-11 18:24:13 , 39.60 , 35.00 , 936.00 , 8360.00 , 40.80
420092 , 2024-08-11 18:22:50 , 39.60 , 34.00 , 936.00 , 8110.00 , 40.80
420091 , 2024-08-11 18:21:26 , 39.70 , 34.00 , 936.00 , 8370.00 , 40.60
420090 , 2024-08-11 18:20:03 , 39.30 , 34.00 , 936.00 , 8380.00 , 40.30
420089 , 2024-08-11 18:18:39 , 39.10 , 34.00 , 936.00 , 8180.00 , 40.10
420088 , 2024-08-11 18:17:16 , 38.90 , 34.00 , 936.00 , 7850.00 , 40.10
420087 , 2024-08-11 18:15:52 , 39.00 , 33.00 , 936.00 , 7490.00 , 40.10
420086 , 2024-08-11 18:14:28 , 39.20 , 33.00 , 936.00 , 8150.00 , 40.20
420085 , 2024-08-11 18:13:04 , 39.50 , 32.00 , 936.00 , 7630.00 , 40.40
420084 , 2024-08-11 18:11:40 , 39.70 , 33.00 , 936.00 , 8200.00 , 40.40
420083 , 2024-08-11 18:10:16 , 39.50 , 34.00 , 937.00 , 8230.00 , 40.50
420082 , 2024-08-11 18:08:53 , 39.40 , 34.00 , 937.00 , 8140.00 , 40.50
420081 , 2024-08-11 18:07:29 , 39.40 , 34.00 , 937.00 , 7900.00 , 40.50
420080 , 2024-08-11 18:06:06 , 39.30 , 34.00 , 937.00 , 7740.00 , 40.50
420079 , 2024-08-11 18:04:43 , 39.30 , 34.00 , 937.00 , 7580.00 , 40.60
420078 , 2024-08-11 18:03:19 , 39.10 , 35.00 , 937.00 , 8430.00 , 40.50
420077 , 2024-08-11 18:01:56 , 39.10 , 35.00 , 937.00 , 8190.00 , 40.40
420076 , 2024-08-11 18:00:33 , 38.70 , 35.00 , 937.00 , 8490.00 , 40.10
420075 , 2024-08-11 17:59:10 , 38.60 , 35.00 , 937.00 , 8630.00 , 40.10
420074 , 2024-08-11 17:57:46 , 39.00 , 34.00 , 937.00 , 8760.00 , 40.10
420073 , 2024-08-11 17:56:23 , 38.70 , 34.00 , 937.00 , 8270.00 , 40.10
420072 , 2024-08-11 17:55:00 , 38.80 , 34.00 , 937.00 , 8690.00 , 40.10
420071 , 2024-08-11 17:53:36 , 38.70 , 36.00 , 937.00 , 9540.00 , 40.10
420070 , 2024-08-11 17:52:13 , 39.10 , 36.00 , 937.00 , 7760.00 , 40.20
420069 , 2024-08-11 17:50:50 , 39.20 , 36.00 , 937.00 , 8040.00 , 40.20
420068 , 2024-08-11 17:49:26 , 39.30 , 35.00 , 937.00 , 7740.00 , 40.10
420067 , 2024-08-11 17:48:03 , 39.40 , 35.00 , 937.00 , 7920.00 , 40.10
420066 , 2024-08-11 17:46:40 , 39.10 , 34.00 , 937.00 , 8250.00 , 39.90
420065 , 2024-08-11 17:42:14 , 38.90 , 35.00 , 937.00 , 7920.00 , 39.70
420064 , 2024-08-11 17:40:50 , 38.60 , 35.00 , 937.00 , 7810.00 , 39.80
420063 , 2024-08-11 17:39:27 , 38.40 , 36.00 , 937.00 , 7560.00 , 39.90
420062 , 2024-08-11 17:38:04 , 38.60 , 36.00 , 937.00 , 7650.00 , 39.90
420061 , 2024-08-11 17:36:40 , 38.30 , 36.00 , 937.00 , 6960.00 , 39.90
420060 , 2024-08-11 17:35:17 , 38.40 , 36.00 , 937.00 , 7340.00 , 39.80
420059 , 2024-08-11 17:33:53 , 38.50 , 35.00 , 937.00 , 7460.00 , 39.90
420058 , 2024-08-11 17:32:30 , 38.60 , 36.00 , 937.00 , 7730.00 , 40.10
420057 , 2024-08-11 17:31:07 , 38.80 , 35.00 , 937.00 , 8080.00 , 40.20
420056 , 2024-08-11 17:29:43 , 38.70 , 35.00 , 937.00 , 7690.00 , 40.30
420055 , 2024-08-11 17:28:20 , 39.10 , 34.00 , 937.00 , 7460.00 , 40.40
420054 , 2024-08-11 17:26:57 , 39.00 , 36.00 , 937.00 , 7970.00 , 40.30
420053 , 2024-08-11 17:25:34 , 39.20 , 35.00 , 937.00 , 7950.00 , 40.20
420052 , 2024-08-11 17:24:10 , 39.00 , 35.00 , 937.00 , 7730.00 , 40.10
420051 , 2024-08-11 17:22:47 , 39.00 , 35.00 , 937.00 , 7110.00 , 40.10
420050 , 2024-08-11 17:21:23 , 39.10 , 35.00 , 937.00 , 7230.00 , 39.90
420049 , 2024-08-11 17:20:00 , 38.50 , 35.00 , 937.00 , 7230.00 , 39.60
420048 , 2024-08-11 17:18:37 , 38.20 , 36.00 , 937.00 , 7170.00 , 39.60
420047 , 2024-08-11 17:17:13 , 38.10 , 36.00 , 937.00 , 7110.00 , 39.60
420046 , 2024-08-11 17:15:50 , 38.40 , 35.00 , 937.00 , 7240.00 , 39.70
420045 , 2024-08-11 17:14:27 , 37.90 , 36.00 , 937.00 , 7380.00 , 39.50
420044 , 2024-08-11 17:13:03 , 37.40 , 36.00 , 937.00 , 7000.00 , 39.50
420043 , 2024-08-11 17:11:40 , 37.50 , 34.00 , 937.00 , 6830.00 , 39.60
420042 , 2024-08-11 17:10:17 , 37.70 , 35.00 , 937.00 , 7100.00 , 39.70
420041 , 2024-08-11 17:08:54 , 37.50 , 36.00 , 937.00 , 7170.00 , 39.80
420040 , 2024-08-11 17:07:30 , 37.50 , 36.00 , 937.00 , 7650.00 , 39.90
420039 , 2024-08-11 17:06:07 , 37.90 , 36.00 , 937.00 , 7330.00 , 39.90
420038 , 2024-08-11 17:04:43 , 38.10 , 35.00 , 937.00 , 6970.00 , 39.90
420037 , 2024-08-11 17:03:20 , 38.80 , 36.00 , 937.00 , 7420.00 , 39.90
420036 , 2024-08-11 17:01:57 , 38.30 , 35.00 , 937.00 , 7380.00 , 39.70
420035 , 2024-08-11 17:00:33 , 38.10 , 37.00 , 937.00 , 7920.00 , 39.70
420034 , 2024-08-11 16:59:10 , 38.60 , 36.00 , 937.00 , 7400.00 , 39.60
420033 , 2024-08-11 16:57:47 , 38.20 , 37.00 , 937.00 , 6930.00 , 39.60
420032 , 2024-08-11 16:56:23 , 37.90 , 37.00 , 937.00 , 6690.00 , 39.60
420031 , 2024-08-11 16:55:00 , 37.80 , 38.00 , 937.00 , 7200.00 , 39.60
420030 , 2024-08-11 16:53:37 , 37.60 , 37.00 , 937.00 , 6690.00 , 39.70
420029 , 2024-08-11 16:52:13 , 37.70 , 36.00 , 937.00 , 7000.00 , 39.80
420028 , 2024-08-11 16:50:50 , 37.70 , 36.00 , 937.00 , 7910.00 , 39.80
420027 , 2024-08-11 16:49:27 , 37.80 , 36.00 , 937.00 , 7650.00 , 39.90
420026 , 2024-08-11 16:48:03 , 37.80 , 35.00 , 937.00 , 7190.00 , 39.80
420025 , 2024-08-11 16:46:40 , 37.70 , 35.00 , 937.00 , 8470.00 , 39.60
420024 , 2024-08-11 16:45:16 , 37.40 , 34.00 , 937.00 , 7690.00 , 39.60
420023 , 2024-08-11 16:43:53 , 37.50 , 35.00 , 937.00 , 6800.00 , 39.60
420022 , 2024-08-11 16:42:30 , 37.90 , 36.00 , 937.00 , 6910.00 , 39.70
420021 , 2024-08-11 16:41:06 , 38.20 , 35.00 , 937.00 , 7270.00 , 39.80
420020 , 2024-08-11 16:39:43 , 38.50 , 35.00 , 937.00 , 6770.00 , 39.80
420019 , 2024-08-11 16:38:19 , 38.60 , 34.00 , 937.00 , 7150.00 , 39.80
420018 , 2024-08-11 16:36:56 , 38.50 , 35.00 , 937.00 , 7260.00 , 39.70
420017 , 2024-08-11 16:35:33 , 38.40 , 35.00 , 937.00 , 6900.00 , 39.50
420016 , 2024-08-11 16:34:09 , 38.20 , 36.00 , 937.00 , 6520.00 , 39.50
420015 , 2024-08-11 16:32:46 , 38.20 , 35.00 , 937.00 , 6220.00 , 39.40
420014 , 2024-08-11 16:31:22 , 38.60 , 34.00 , 937.00 , 6330.00 , 39.50
420013 , 2024-08-11 16:29:59 , 38.50 , 34.00 , 937.00 , 6890.00 , 39.50
420012 , 2024-08-11 16:28:36 , 38.10 , 33.00 , 937.00 , 6030.00 , 39.50
420011 , 2024-08-11 16:27:13 , 38.10 , 33.00 , 937.00 , 6660.00 , 39.60
420010 , 2024-08-11 16:25:49 , 38.10 , 34.00 , 937.00 , 6600.00 , 39.80
420009 , 2024-08-11 16:24:26 , 38.40 , 36.00 , 937.00 , 6560.00 , 39.80
420008 , 2024-08-11 16:23:03 , 38.50 , 35.00 , 937.00 , 6710.00 , 39.70
420007 , 2024-08-11 16:21:39 , 38.30 , 34.00 , 937.00 , 6330.00 , 39.60
420006 , 2024-08-11 16:20:16 , 38.30 , 35.00 , 937.00 , 6520.00 , 39.60
420005 , 2024-08-11 16:16:10 , 38.10 , 36.00 , 937.00 , 6930.00 , 39.60
420004 , 2024-08-11 16:14:46 , 38.10 , 36.00 , 938.00 , 6610.00 , 39.60
420003 , 2024-08-11 16:13:23 , 38.10 , 36.00 , 937.00 , 6900.00 , 39.60
420002 , 2024-08-11 16:12:00 , 38.50 , 34.00 , 937.00 , 6670.00 , 39.60
420001 , 2024-08-11 16:10:36 , 38.20 , 34.00 , 938.00 , 6460.00 , 39.70
420000 , 2024-08-11 16:09:13 , 37.90 , 36.00 , 938.00 , 6130.00 , 39.70
419999 , 2024-08-11 16:07:50 , 38.10 , 35.00 , 938.00 , 6640.00 , 39.70
419998 , 2024-08-11 16:06:26 , 38.00 , 35.00 , 938.00 , 6610.00 , 39.60
419997 , 2024-08-11 16:05:03 , 38.10 , 33.00 , 938.00 , 5720.00 , 39.50
419996 , 2024-08-11 16:03:40 , 38.30 , 38.00 , 938.00 , 6210.00 , 39.40
419995 , 2024-08-11 16:02:16 , 37.70 , 37.00 , 938.00 , 6260.00 , 39.20
419994 , 2024-08-11 16:00:53 , 37.10 , 36.00 , 938.00 , 5770.00 , 39.10
419993 , 2024-08-11 15:59:30 , 37.40 , 37.00 , 938.00 , 5330.00 , 39.10
419992 , 2024-08-11 15:58:06 , 37.30 , 36.00 , 938.00 , 5230.00 , 39.10
419991 , 2024-08-11 15:56:43 , 37.00 , 36.00 , 938.00 , 5840.00 , 39.10
419990 , 2024-08-11 15:55:20 , 37.50 , 35.00 , 938.00 , 5130.00 , 39.10
419989 , 2024-08-11 15:53:57 , 37.50 , 37.00 , 938.00 , 5660.00 , 39.10
419988 , 2024-08-11 15:52:33 , 37.20 , 38.00 , 938.00 , 5570.00 , 39.10
419987 , 2024-08-11 15:51:10 , 37.20 , 38.00 , 938.00 , 5240.00 , 39.10
419986 , 2024-08-11 15:49:47 , 37.20 , 40.00 , 938.00 , 5270.00 , 39.10
419985 , 2024-08-11 15:48:23 , 37.00 , 41.00 , 938.00 , 5210.00 , 39.10
419984 , 2024-08-11 15:47:00 , 37.20 , 41.00 , 938.00 , 5230.00 , 39.10
419983 , 2024-08-11 15:45:36 , 37.10 , 41.00 , 938.00 , 5520.00 , 39.10
419982 , 2024-08-11 15:44:13 , 37.00 , 41.00 , 938.00 , 5110.00 , 38.90
419981 , 2024-08-11 15:42:50 , 37.30 , 40.00 , 938.00 , 5400.00 , 38.90
419980 , 2024-08-11 15:41:26 , 36.90 , 41.00 , 938.00 , 7200.00 , 38.70
419979 , 2024-08-11 15:40:03 , 36.60 , 42.00 , 938.00 , 5610.00 , 38.60
419978 , 2024-08-11 15:38:39 , 36.50 , 41.00 , 938.00 , 6460.00 , 38.50
419977 , 2024-08-11 15:37:16 , 36.50 , 41.00 , 938.00 , 6670.00 , 38.50
419976 , 2024-08-11 15:35:53 , 36.60 , 41.00 , 938.00 , 5680.00 , 38.60
419975 , 2024-08-11 15:34:29 , 36.60 , 41.00 , 938.00 , 5990.00 , 38.60
419974 , 2024-08-11 15:33:06 , 36.60 , 42.00 , 938.00 , 5280.00 , 38.60
419973 , 2024-08-11 15:31:42 , 36.50 , 41.00 , 938.00 , 5360.00 , 38.60
419972 , 2024-08-11 15:30:19 , 36.70 , 41.00 , 938.00 , 5470.00 , 38.70
419971 , 2024-08-11 15:28:56 , 36.70 , 42.00 , 938.00 , 4740.00 , 38.60
419970 , 2024-08-11 15:27:32 , 36.70 , 41.00 , 938.00 , 5350.00 , 38.40
419969 , 2024-08-11 15:26:09 , 36.60 , 42.00 , 938.00 , 5050.00 , 38.20
419968 , 2024-08-11 15:24:45 , 36.10 , 43.00 , 938.00 , 4440.00 , 38.10
419967 , 2024-08-11 15:23:22 , 36.20 , 42.00 , 938.00 , 4600.00 , 38.10
419966 , 2024-08-11 15:21:59 , 36.10 , 42.00 , 938.00 , 4980.00 , 38.10
419965 , 2024-08-11 15:20:35 , 35.50 , 44.00 , 938.00 , 4390.00 , 38.00
419964 , 2024-08-11 15:19:12 , 35.40 , 44.00 , 938.00 , 4520.00 , 37.90
419963 , 2024-08-11 15:17:48 , 35.50 , 43.00 , 938.00 , 4450.00 , 38.00
419962 , 2024-08-11 15:16:25 , 35.50 , 43.00 , 938.00 , 4940.00 , 38.00
419961 , 2024-08-11 15:15:01 , 35.60 , 42.00 , 938.00 , 4450.00 , 38.00
419960 , 2024-08-11 15:13:38 , 35.90 , 42.00 , 938.00 , 4560.00 , 38.10
419959 , 2024-08-11 15:12:15 , 36.30 , 41.00 , 938.00 , 4290.00 , 38.10
419958 , 2024-08-11 15:10:52 , 36.10 , 42.00 , 938.00 , 4690.00 , 38.10
419957 , 2024-08-11 15:09:28 , 36.00 , 41.00 , 938.00 , 4510.00 , 38.10
419956 , 2024-08-11 15:08:05 , 36.10 , 41.00 , 938.00 , 4470.00 , 38.10
419955 , 2024-08-11 15:06:41 , 36.30 , 41.00 , 938.00 , 4400.00 , 38.10
419954 , 2024-08-11 15:05:18 , 36.30 , 40.00 , 938.00 , 4630.00 , 38.10
419953 , 2024-08-11 15:03:54 , 36.40 , 42.00 , 938.00 , 4380.00 , 37.90
419952 , 2024-08-11 15:02:31 , 36.10 , 41.00 , 938.00 , 4360.00 , 37.90
419951 , 2024-08-11 15:01:07 , 36.20 , 41.00 , 938.00 , 4020.00 , 37.90
419950 , 2024-08-11 14:59:42 , 35.90 , 42.00 , 938.00 , 3800.00 , 37.70
419949 , 2024-08-11 14:58:01 , 35.60 , 41.00 , 938.00 , 3920.00 , 37.60
419948 , 2024-08-11 14:56:31 , 35.70 , 42.00 , 938.00 , 3970.00 , 37.60
419947 , 2024-08-11 14:55:08 , 35.40 , 42.00 , 938.00 , 3840.00 , 37.60
419946 , 2024-08-11 14:53:44 , 35.10 , 42.00 , 938.00 , 3850.00 , 37.60
419945 , 2024-08-11 14:49:59 , 35.40 , 41.00 , 938.00 , 3970.00 , 37.40
419944 , 2024-08-11 14:48:35 , 35.40 , 41.00 , 938.00 , 3330.00 , 37.40
419943 , 2024-08-11 14:47:12 , 35.60 , 41.00 , 938.00 , 3590.00 , 37.40
419942 , 2024-08-11 14:45:48 , 35.40 , 41.00 , 938.00 , 3280.00 , 37.30
419941 , 2024-08-11 14:44:25 , 35.30 , 41.00 , 938.00 , 3770.00 , 37.30
419940 , 2024-08-11 14:43:02 , 35.60 , 42.00 , 938.00 , 3440.00 , 37.20
419939 , 2024-08-11 14:41:39 , 35.60 , 42.00 , 938.00 , 3620.00 , 37.10
419938 , 2024-08-11 14:40:15 , 34.90 , 43.00 , 938.00 , 3650.00 , 36.80
419937 , 2024-08-11 14:38:51 , 34.40 , 43.00 , 938.00 , 3280.00 , 36.90
419936 , 2024-08-11 14:37:28 , 34.70 , 44.00 , 938.00 , 3560.00 , 36.90
419935 , 2024-08-11 14:36:04 , 35.00 , 43.00 , 938.00 , 3510.00 , 36.90
419934 , 2024-08-11 14:34:41 , 34.80 , 44.00 , 938.00 , 3500.00 , 36.70
419933 , 2024-08-11 14:33:17 , 34.90 , 43.00 , 938.00 , 3630.00 , 36.60
419932 , 2024-08-11 14:31:54 , 34.30 , 44.00 , 938.00 , 4090.00 , 36.30
419931 , 2024-08-11 14:30:31 , 33.80 , 44.00 , 938.00 , 3560.00 , 36.30
419930 , 2024-08-11 14:29:07 , 34.00 , 45.00 , 938.00 , 3590.00 , 36.20
419929 , 2024-08-11 14:27:44 , 33.60 , 46.00 , 939.00 , 2940.00 , 36.10
419928 , 2024-08-11 14:26:20 , 33.40 , 45.00 , 939.00 , 2730.00 , 36.10
419927 , 2024-08-11 14:24:57 , 33.60 , 44.00 , 939.00 , 2860.00 , 36.10
419926 , 2024-08-11 14:23:33 , 33.90 , 45.00 , 939.00 , 3190.00 , 36.20
419925 , 2024-08-11 14:22:10 , 34.20 , 44.00 , 939.00 , 3370.00 , 36.20
419924 , 2024-08-11 14:20:47 , 34.10 , 44.00 , 939.00 , 3230.00 , 36.10
419923 , 2024-08-11 14:19:23 , 33.70 , 45.00 , 939.00 , 2800.00 , 36.00
419922 , 2024-08-11 14:18:00 , 33.40 , 46.00 , 939.00 , 2800.00 , 36.00
419921 , 2024-08-11 14:16:36 , 33.20 , 46.00 , 939.00 , 2870.00 , 36.00
419920 , 2024-08-11 14:15:13 , 33.30 , 45.00 , 939.00 , 2910.00 , 36.10
419919 , 2024-08-11 14:13:49 , 33.30 , 46.00 , 939.00 , 2880.00 , 36.10
419918 , 2024-08-11 14:12:26 , 33.00 , 47.00 , 939.00 , 3270.00 , 36.10
419917 , 2024-08-11 14:11:03 , 32.90 , 48.00 , 939.00 , 2770.00 , 36.00
419916 , 2024-08-11 14:09:39 , 33.00 , 46.00 , 939.00 , 3300.00 , 36.00
419915 , 2024-08-11 14:08:16 , 33.40 , 45.00 , 939.00 , 2990.00 , 36.00
419914 , 2024-08-11 14:06:52 , 33.40 , 45.00 , 939.00 , 2800.00 , 35.90
419913 , 2024-08-11 14:05:29 , 33.80 , 45.00 , 939.00 , 3280.00 , 35.80
419912 , 2024-08-11 14:04:05 , 33.60 , 47.00 , 939.00 , 3180.00 , 35.60
419911 , 2024-08-11 14:02:42 , 33.20 , 46.00 , 939.00 , 2800.00 , 35.50
419910 , 2024-08-11 14:01:18 , 33.00 , 47.00 , 939.00 , 2650.00 , 35.40
419909 , 2024-08-11 13:59:55 , 32.80 , 47.00 , 939.00 , 2850.00 , 35.40
419908 , 2024-08-11 13:58:31 , 32.70 , 46.00 , 939.00 , 2880.00 , 35.40
419907 , 2024-08-11 13:57:08 , 32.90 , 46.00 , 939.00 , 2700.00 , 35.30
419906 , 2024-08-11 13:55:45 , 32.80 , 46.00 , 939.00 , 2470.00 , 35.30
419905 , 2024-08-11 13:54:21 , 32.90 , 46.00 , 939.00 , 2550.00 , 35.20
419904 , 2024-08-11 13:52:58 , 33.50 , 46.00 , 939.00 , 2730.00 , 35.10
419903 , 2024-08-11 13:51:34 , 33.20 , 45.00 , 939.00 , 2470.00 , 35.10
419902 , 2024-08-11 13:50:11 , 33.20 , 45.00 , 939.00 , 2310.00 , 35.00
419901 , 2024-08-11 13:48:48 , 32.80 , 46.00 , 939.00 , 2290.00 , 34.90
419900 , 2024-08-11 13:47:24 , 32.70 , 46.00 , 939.00 , 2350.00 , 34.90
419899 , 2024-08-11 13:46:00 , 32.90 , 45.00 , 939.00 , 2530.00 , 34.90
419898 , 2024-08-11 13:44:37 , 33.20 , 45.00 , 939.00 , 2260.00 , 34.90
419897 , 2024-08-11 13:43:13 , 32.80 , 47.00 , 939.00 , 2640.00 , 34.90
419896 , 2024-08-11 13:41:50 , 32.40 , 46.00 , 939.00 , 2390.00 , 34.90
419895 , 2024-08-11 13:40:26 , 32.40 , 47.00 , 939.00 , 2670.00 , 34.90
419894 , 2024-08-11 13:39:03 , 32.40 , 46.00 , 939.00 , 2550.00 , 34.90
419893 , 2024-08-11 13:37:40 , 32.60 , 46.00 , 939.00 , 2670.00 , 34.90
419892 , 2024-08-11 13:36:16 , 32.60 , 47.00 , 939.00 , 2440.00 , 34.80
419891 , 2024-08-11 13:34:53 , 32.20 , 49.00 , 939.00 , 2690.00 , 34.70
419890 , 2024-08-11 13:33:29 , 32.00 , 48.00 , 939.00 , 2850.00 , 34.60
419889 , 2024-08-11 13:32:06 , 31.90 , 48.00 , 939.00 , 2660.00 , 34.60
419888 , 2024-08-11 13:30:42 , 31.60 , 48.00 , 939.00 , 2740.00 , 34.60
419887 , 2024-08-11 13:29:19 , 31.80 , 48.00 , 939.00 , 2660.00 , 34.60
419886 , 2024-08-11 13:27:55 , 31.90 , 48.00 , 939.00 , 3180.00 , 34.60
419885 , 2024-08-11 13:24:23 , 31.60 , 50.00 , 939.00 , 2380.00 , 34.20
419884 , 2024-08-11 13:23:00 , 31.90 , 48.00 , 939.00 , 2680.00 , 34.20
419883 , 2024-08-11 13:21:37 , 31.60 , 49.00 , 939.00 , 2250.00 , 34.10
419882 , 2024-08-11 13:20:14 , 31.60 , 50.00 , 939.00 , 2310.00 , 34.10
419881 , 2024-08-11 13:18:50 , 31.20 , 50.00 , 939.00 , 2230.00 , 34.10
419880 , 2024-08-11 13:17:27 , 31.20 , 50.00 , 939.00 , 2760.00 , 34.10
419879 , 2024-08-11 13:16:03 , 31.30 , 50.00 , 939.00 , 2360.00 , 34.00
419878 , 2024-08-11 13:14:40 , 31.60 , 50.00 , 939.00 , 1920.00 , 34.00
419877 , 2024-08-11 13:13:16 , 31.50 , 51.00 , 939.00 , 2070.00 , 33.90
419876 , 2024-08-11 13:11:53 , 31.50 , 51.00 , 939.00 , 2250.00 , 33.90
419875 , 2024-08-11 13:10:29 , 31.80 , 51.00 , 939.00 , 2090.00 , 33.80
419874 , 2024-08-11 13:09:06 , 31.40 , 51.00 , 939.00 , 2130.00 , 33.70
419873 , 2024-08-11 13:07:43 , 31.50 , 51.00 , 939.00 , 1880.00 , 33.60
419872 , 2024-08-11 13:06:19 , 31.50 , 50.00 , 939.00 , 1740.00 , 33.60
419871 , 2024-08-11 13:04:56 , 31.50 , 51.00 , 939.00 , 1840.00 , 33.70
419870 , 2024-08-11 13:03:33 , 31.60 , 51.00 , 939.00 , 2370.00 , 33.70
419869 , 2024-08-11 13:02:09 , 31.60 , 51.00 , 939.00 , 1950.00 , 33.60
419868 , 2024-08-11 13:00:46 , 31.40 , 52.00 , 939.00 , 1870.00 , 33.40
419867 , 2024-08-11 12:59:23 , 30.80 , 53.00 , 939.00 , 1720.00 , 33.40
419866 , 2024-08-11 12:57:59 , 30.40 , 53.00 , 939.00 , 1830.00 , 33.20
419865 , 2024-08-11 12:56:35 , 30.80 , 53.00 , 939.00 , 1640.00 , 33.20
419864 , 2024-08-11 12:55:12 , 30.90 , 53.00 , 939.00 , 2060.00 , 33.20
419863 , 2024-08-11 12:53:49 , 30.60 , 54.00 , 939.00 , 1590.00 , 33.10
419862 , 2024-08-11 12:52:25 , 30.30 , 54.00 , 939.00 , 1910.00 , 33.10
419861 , 2024-08-11 12:51:02 , 30.40 , 53.00 , 939.00 , 1630.00 , 33.10
419860 , 2024-08-11 12:49:39 , 30.70 , 54.00 , 939.00 , 1940.00 , 33.10
419859 , 2024-08-11 12:48:15 , 30.50 , 54.00 , 939.00 , 1980.00 , 33.00
419858 , 2024-08-11 12:46:52 , 30.40 , 54.00 , 939.00 , 2000.00 , 33.00
419857 , 2024-08-11 12:45:28 , 30.20 , 55.00 , 939.00 , 1700.00 , 32.90
419856 , 2024-08-11 12:44:05 , 30.10 , 54.00 , 939.00 , 1600.00 , 32.90
419855 , 2024-08-11 12:42:42 , 30.10 , 55.00 , 939.00 , 1660.00 , 32.90
419854 , 2024-08-11 12:41:18 , 30.20 , 55.00 , 939.00 , 1480.00 , 32.90
419853 , 2024-08-11 12:39:55 , 30.10 , 55.00 , 939.00 , 1810.00 , 32.90
419852 , 2024-08-11 12:38:31 , 30.10 , 55.00 , 939.00 , 1960.00 , 32.90
419851 , 2024-08-11 12:37:08 , 30.40 , 54.00 , 939.00 , 1470.00 , 32.90
419850 , 2024-08-11 12:35:45 , 30.50 , 56.00 , 939.00 , 1590.00 , 32.90
419849 , 2024-08-11 12:34:21 , 30.30 , 54.00 , 939.00 , 1460.00 , 32.80
419848 , 2024-08-11 12:32:58 , 30.30 , 55.00 , 939.00 , 1590.00 , 32.80
419847 , 2024-08-11 12:31:34 , 30.40 , 56.00 , 939.00 , 1420.00 , 32.60
419846 , 2024-08-11 12:30:11 , 30.60 , 55.00 , 939.00 , 1420.00 , 32.70
419845 , 2024-08-11 12:28:47 , 30.60 , 55.00 , 939.00 , 1410.00 , 32.60
419844 , 2024-08-11 12:27:24 , 30.60 , 55.00 , 939.00 , 1390.00 , 32.40
419843 , 2024-08-11 12:26:00 , 30.50 , 55.00 , 939.00 , 1490.00 , 32.30
419842 , 2024-08-11 12:24:37 , 30.20 , 55.00 , 939.00 , 1630.00 , 32.20
419841 , 2024-08-11 12:23:14 , 30.00 , 56.00 , 939.00 , 1730.00 , 32.10
419840 , 2024-08-11 12:21:50 , 29.80 , 56.00 , 939.00 , 1780.00 , 32.10
419839 , 2024-08-11 12:20:27 , 29.90 , 56.00 , 939.00 , 2430.00 , 31.90
419838 , 2024-08-11 12:19:03 , 29.90 , 56.00 , 939.00 , 1410.00 , 31.90
419837 , 2024-08-11 12:17:40 , 29.90 , 57.00 , 939.00 , 1380.00 , 31.80
419836 , 2024-08-11 12:16:16 , 29.90 , 56.00 , 940.00 , 1410.00 , 31.70
419835 , 2024-08-11 12:14:53 , 29.70 , 58.00 , 940.00 , 1610.00 , 31.60
419834 , 2024-08-11 12:13:29 , 29.40 , 57.00 , 940.00 , 1500.00 , 31.40
419833 , 2024-08-11 12:12:05 , 29.40 , 58.00 , 940.00 , 1580.00 , 31.40
419832 , 2024-08-11 12:10:42 , 29.60 , 57.00 , 940.00 , 1300.00 , 31.30
419831 , 2024-08-11 12:09:19 , 29.60 , 58.00 , 940.00 , 1000.00 , 31.40
419830 , 2024-08-11 12:07:56 , 29.50 , 58.00 , 940.00 , 1190.00 , 31.20
419829 , 2024-08-11 12:06:32 , 29.00 , 59.00 , 940.00 , 1220.00 , 31.10
419828 , 2024-08-11 12:05:09 , 29.10 , 58.00 , 940.00 , 1080.00 , 31.10
419827 , 2024-08-11 12:03:45 , 28.80 , 59.00 , 940.00 , 1160.00 , 31.00
419826 , 2024-08-11 12:02:22 , 29.20 , 59.00 , 940.00 , 1460.00 , 30.90
419825 , 2024-08-11 11:59:08 , 29.00 , 60.00 , 940.00 , 860.00 , 30.60
419824 , 2024-08-11 11:57:45 , 28.90 , 59.00 , 940.00 , 1220.00 , 30.60
419823 , 2024-08-11 11:56:21 , 28.70 , 60.00 , 940.00 , 870.00 , 30.40
419822 , 2024-08-11 11:54:58 , 28.50 , 59.00 , 940.00 , 1080.00 , 30.40
419821 , 2024-08-11 11:53:34 , 28.80 , 59.00 , 940.00 , 1210.00 , 30.40
419820 , 2024-08-11 11:52:11 , 29.40 , 58.00 , 940.00 , 890.00 , 30.30
419819 , 2024-08-11 11:50:47 , 29.30 , 58.00 , 940.00 , 950.00 , 30.20
419818 , 2024-08-11 11:49:24 , 29.20 , 58.00 , 940.00 , 890.00 , 30.10
419817 , 2024-08-11 11:48:01 , 29.10 , 59.00 , 940.00 , 790.00 , 30.00
419816 , 2024-08-11 11:46:37 , 28.90 , 62.00 , 940.00 , 870.00 , 29.80
419815 , 2024-08-11 11:45:14 , 28.60 , 62.00 , 940.00 , 1020.00 , 29.70
419814 , 2024-08-11 11:43:50 , 28.40 , 62.00 , 940.00 , 840.00 , 29.60
419813 , 2024-08-11 11:42:27 , 28.40 , 61.00 , 940.00 , 710.00 , 29.60
419812 , 2024-08-11 11:41:03 , 28.50 , 61.00 , 940.00 , 780.00 , 29.50
419811 , 2024-08-11 11:39:40 , 28.60 , 60.00 , 940.00 , 980.00 , 29.50
419810 , 2024-08-11 11:38:16 , 28.40 , 62.00 , 940.00 , 980.00 , 29.50
419809 , 2024-08-11 11:36:53 , 28.10 , 63.00 , 940.00 , 960.00 , 29.50
419808 , 2024-08-11 11:35:30 , 27.90 , 62.00 , 940.00 , 990.00 , 29.40
419807 , 2024-08-11 11:34:06 , 27.50 , 63.00 , 940.00 , 880.00 , 29.40
419806 , 2024-08-11 11:32:43 , 27.60 , 62.00 , 940.00 , 720.00 , 29.30
419805 , 2024-08-11 11:31:20 , 27.80 , 63.00 , 940.00 , 770.00 , 29.20
419804 , 2024-08-11 11:29:56 , 27.80 , 63.00 , 940.00 , 760.00 , 29.20
419803 , 2024-08-11 11:28:33 , 27.60 , 62.00 , 940.00 , 840.00 , 29.20
419802 , 2024-08-11 11:27:09 , 27.40 , 63.00 , 940.00 , 1030.00 , 29.20
419801 , 2024-08-11 11:25:46 , 27.60 , 63.00 , 940.00 , 1020.00 , 29.10
419800 , 2024-08-11 11:24:22 , 27.60 , 65.00 , 940.00 , 1050.00 , 29.00
419799 , 2024-08-11 11:22:59 , 27.20 , 64.00 , 940.00 , 1120.00 , 28.90
419798 , 2024-08-11 11:21:35 , 27.30 , 63.00 , 940.00 , 690.00 , 28.80
419797 , 2024-08-11 11:20:12 , 27.40 , 63.00 , 940.00 , 650.00 , 28.80
419796 , 2024-08-11 11:18:48 , 27.20 , 64.00 , 940.00 , 770.00 , 28.80
419795 , 2024-08-11 11:17:24 , 27.10 , 63.00 , 940.00 , 1210.00 , 28.80
419794 , 2024-08-11 11:16:00 , 27.20 , 64.00 , 940.00 , 1120.00 , 28.70
419793 , 2024-08-11 11:14:37 , 27.20 , 64.00 , 940.00 , 630.00 , 28.70
419792 , 2024-08-11 11:13:14 , 27.20 , 64.00 , 940.00 , 800.00 , 28.70
419791 , 2024-08-11 11:11:50 , 27.20 , 64.00 , 940.00 , 690.00 , 28.60
419790 , 2024-08-11 11:10:27 , 27.10 , 64.00 , 940.00 , 630.00 , 28.60
419789 , 2024-08-11 11:09:03 , 27.00 , 65.00 , 940.00 , 720.00 , 28.50
419788 , 2024-08-11 11:07:40 , 27.00 , 66.00 , 940.00 , 750.00 , 28.50
419787 , 2024-08-11 11:06:16 , 26.80 , 66.00 , 940.00 , 820.00 , 28.40
419786 , 2024-08-11 11:04:53 , 26.70 , 66.00 , 940.00 , 940.00 , 28.30
419785 , 2024-08-11 11:03:29 , 26.80 , 65.00 , 940.00 , 790.00 , 28.40
419784 , 2024-08-11 11:02:06 , 26.90 , 65.00 , 940.00 , 1120.00 , 28.40
419783 , 2024-08-11 11:00:43 , 26.80 , 65.00 , 940.00 , 880.00 , 28.40
419782 , 2024-08-11 10:59:19 , 26.80 , 66.00 , 940.00 , 770.00 , 28.40
419781 , 2024-08-11 10:57:56 , 26.80 , 66.00 , 940.00 , 890.00 , 28.40
419780 , 2024-08-11 10:56:32 , 26.80 , 65.00 , 940.00 , 1040.00 , 28.30
419779 , 2024-08-11 10:55:09 , 26.80 , 66.00 , 940.00 , 1010.00 , 28.20
419778 , 2024-08-11 10:53:45 , 26.60 , 66.00 , 940.00 , 950.00 , 28.20
419777 , 2024-08-11 10:52:22 , 26.50 , 66.00 , 940.00 , 760.00 , 28.20
419776 , 2024-08-11 10:50:58 , 26.40 , 66.00 , 940.00 , 940.00 , 28.20
419775 , 2024-08-11 10:49:35 , 26.30 , 66.00 , 940.00 , 870.00 , 28.20
419774 , 2024-08-11 10:48:11 , 26.40 , 67.00 , 940.00 , 730.00 , 28.10
419773 , 2024-08-11 10:46:48 , 26.40 , 66.00 , 940.00 , 700.00 , 28.10
419772 , 2024-08-11 10:45:24 , 26.50 , 68.00 , 940.00 , 750.00 , 28.00
419771 , 2024-08-11 10:44:01 , 26.40 , 67.00 , 940.00 , 790.00 , 27.90
419770 , 2024-08-11 10:42:37 , 26.50 , 67.00 , 940.00 , 650.00 , 27.90
419769 , 2024-08-11 10:41:14 , 26.30 , 66.00 , 940.00 , 750.00 , 27.80
419768 , 2024-08-11 10:39:50 , 26.40 , 67.00 , 940.00 , 760.00 , 27.80
419767 , 2024-08-11 10:38:27 , 26.30 , 67.00 , 940.00 , 920.00 , 27.70
419766 , 2024-08-11 10:37:04 , 26.00 , 68.00 , 940.00 , 700.00 , 27.60
419765 , 2024-08-11 10:34:09 , 25.90 , 69.00 , 940.00 , 810.00 , 27.70
419764 , 2024-08-11 10:32:46 , 25.90 , 70.00 , 940.00 , 930.00 , 27.70
419763 , 2024-08-11 10:31:22 , 25.80 , 69.00 , 940.00 , 840.00 , 27.60
419762 , 2024-08-11 10:29:59 , 25.60 , 69.00 , 940.00 , 760.00 , 27.60
419761 , 2024-08-11 10:28:35 , 25.60 , 70.00 , 940.00 , 920.00 , 27.60
419760 , 2024-08-11 10:27:12 , 25.70 , 70.00 , 940.00 , 1130.00 , 27.60
419759 , 2024-08-11 10:25:48 , 25.60 , 70.00 , 940.00 , 840.00 , 27.50
419758 , 2024-08-11 10:24:25 , 25.70 , 70.00 , 940.00 , 720.00 , 27.40
419757 , 2024-08-11 10:23:01 , 25.60 , 71.00 , 940.00 , 750.00 , 27.30
419756 , 2024-08-11 10:21:38 , 25.30 , 71.00 , 940.00 , 1000.00 , 27.30
419755 , 2024-08-11 10:20:14 , 25.10 , 71.00 , 940.00 , 690.00 , 27.30
419754 , 2024-08-11 10:18:51 , 25.20 , 70.00 , 940.00 , 790.00 , 27.20
419753 , 2024-08-11 10:17:27 , 25.30 , 70.00 , 940.00 , 880.00 , 27.20
419752 , 2024-08-11 10:16:04 , 25.40 , 70.00 , 940.00 , 860.00 , 27.20
419751 , 2024-08-11 10:14:41 , 25.30 , 71.00 , 940.00 , 720.00 , 27.10
419750 , 2024-08-11 10:13:17 , 25.20 , 71.00 , 940.00 , 1280.00 , 27.20
419749 , 2024-08-11 10:11:54 , 25.20 , 72.00 , 940.00 , 1180.00 , 27.10
419748 , 2024-08-11 10:10:30 , 25.00 , 71.00 , 940.00 , 850.00 , 27.10
419747 , 2024-08-11 10:09:07 , 25.10 , 71.00 , 940.00 , 710.00 , 27.10
419746 , 2024-08-11 10:07:43 , 25.10 , 71.00 , 940.00 , 790.00 , 27.10
419745 , 2024-08-11 10:06:20 , 25.10 , 71.00 , 940.00 , 660.00 , 27.10
419744 , 2024-08-11 10:04:56 , 25.00 , 70.00 , 940.00 , 870.00 , 27.00
419743 , 2024-08-11 10:03:33 , 25.00 , 70.00 , 940.00 , 890.00 , 27.00
419742 , 2024-08-11 10:02:09 , 25.00 , 70.00 , 940.00 , 800.00 , 26.90
419741 , 2024-08-11 10:00:46 , 25.00 , 71.00 , 940.00 , 840.00 , 26.90
419740 , 2024-08-11 09:59:23 , 24.90 , 70.00 , 940.00 , 650.00 , 26.80
419739 , 2024-08-11 09:57:59 , 24.80 , 70.00 , 940.00 , 610.00 , 26.90
419738 , 2024-08-11 09:56:36 , 24.80 , 70.00 , 940.00 , 750.00 , 26.90
419737 , 2024-08-11 09:55:12 , 24.90 , 69.00 , 940.00 , 770.00 , 26.90
419736 , 2024-08-11 09:53:49 , 24.80 , 70.00 , 940.00 , 610.00 , 26.80
419735 , 2024-08-11 09:52:25 , 24.80 , 70.00 , 940.00 , 560.00 , 26.70
419734 , 2024-08-11 09:51:02 , 24.70 , 72.00 , 940.00 , 830.00 , 26.70
419733 , 2024-08-11 09:49:38 , 24.50 , 72.00 , 940.00 , 670.00 , 26.60
419732 , 2024-08-11 09:48:15 , 24.40 , 71.00 , 940.00 , 500.00 , 26.50
419731 , 2024-08-11 09:46:52 , 24.40 , 71.00 , 940.00 , 580.00 , 26.40
419730 , 2024-08-11 09:45:29 , 24.40 , 71.00 , 940.00 , 690.00 , 26.40
419729 , 2024-08-11 09:44:05 , 24.40 , 71.00 , 940.00 , 730.00 , 26.40
419728 , 2024-08-11 09:42:42 , 24.30 , 71.00 , 940.00 , 600.00 , 26.40
419727 , 2024-08-11 09:41:18 , 24.30 , 71.00 , 940.00 , 680.00 , 26.40
419726 , 2024-08-11 09:39:55 , 24.20 , 70.00 , 940.00 , 480.00 , 26.30
419725 , 2024-08-11 09:38:31 , 24.20 , 71.00 , 940.00 , 660.00 , 26.20
419724 , 2024-08-11 09:37:08 , 24.20 , 71.00 , 940.00 , 600.00 , 26.30
419723 , 2024-08-11 09:35:44 , 24.20 , 72.00 , 940.00 , 630.00 , 26.30
419722 , 2024-08-11 09:34:21 , 24.10 , 71.00 , 940.00 , 660.00 , 26.20
419721 , 2024-08-11 09:32:57 , 24.10 , 72.00 , 940.00 , 940.00 , 26.20
419720 , 2024-08-11 09:31:34 , 24.10 , 72.00 , 940.00 , 680.00 , 26.20
419719 , 2024-08-11 09:30:10 , 24.20 , 72.00 , 940.00 , 560.00 , 26.20
419718 , 2024-08-11 09:28:47 , 24.20 , 71.00 , 940.00 , 580.00 , 26.20
419717 , 2024-08-11 09:27:24 , 24.10 , 71.00 , 940.00 , 530.00 , 26.10
419716 , 2024-08-11 09:26:00 , 24.00 , 71.00 , 940.00 , 590.00 , 26.10
419715 , 2024-08-11 09:24:37 , 24.00 , 71.00 , 940.00 , 690.00 , 26.10
419714 , 2024-08-11 09:23:13 , 23.90 , 72.00 , 940.00 , 770.00 , 26.00
419713 , 2024-08-11 09:21:50 , 23.80 , 72.00 , 940.00 , 610.00 , 25.90
419712 , 2024-08-11 09:20:26 , 23.80 , 72.00 , 940.00 , 560.00 , 25.90
419711 , 2024-08-11 09:19:03 , 23.80 , 72.00 , 940.00 , 560.00 , 25.90
419710 , 2024-08-11 09:17:39 , 23.80 , 72.00 , 940.00 , 640.00 , 25.90
419709 , 2024-08-11 09:16:16 , 23.80 , 72.00 , 940.00 , 570.00 , 25.90
419708 , 2024-08-11 09:14:52 , 23.70 , 73.00 , 940.00 , 570.00 , 25.90
419707 , 2024-08-11 09:13:29 , 23.60 , 73.00 , 941.00 , 620.00 , 25.80
419706 , 2024-08-11 09:12:05 , 23.40 , 74.00 , 941.00 , 690.00 , 25.60
419705 , 2024-08-11 09:09:28 , 23.30 , 74.00 , 941.00 , 780.00 , 25.60
419704 , 2024-08-11 09:08:04 , 23.30 , 74.00 , 941.00 , 600.00 , 25.60
419703 , 2024-08-11 09:06:41 , 23.30 , 74.00 , 941.00 , 580.00 , 25.70
419702 , 2024-08-11 09:05:17 , 23.40 , 74.00 , 941.00 , 630.00 , 25.70
419701 , 2024-08-11 09:03:54 , 23.50 , 74.00 , 940.00 , 620.00 , 25.70
419700 , 2024-08-11 09:02:30 , 23.50 , 74.00 , 941.00 , 730.00 , 25.80
419699 , 2024-08-11 09:01:07 , 23.50 , 74.00 , 940.00 , 470.00 , 25.80
419698 , 2024-08-11 08:59:43 , 23.40 , 74.00 , 941.00 , 730.00 , 25.80
419697 , 2024-08-11 08:58:20 , 23.20 , 75.00 , 940.00 , 630.00 , 25.70
419696 , 2024-08-11 08:56:56 , 23.10 , 75.00 , 940.00 , 530.00 , 25.80
419695 , 2024-08-11 08:55:33 , 23.20 , 74.00 , 941.00 , 680.00 , 25.80
419694 , 2024-08-11 08:54:09 , 23.20 , 75.00 , 940.00 , 610.00 , 25.90
419693 , 2024-08-11 08:52:46 , 23.20 , 75.00 , 940.00 , 490.00 , 25.90
419692 , 2024-08-11 08:51:22 , 23.20 , 75.00 , 940.00 , 630.00 , 25.80
419691 , 2024-08-11 08:49:59 , 23.30 , 76.00 , 940.00 , 580.00 , 25.90
419690 , 2024-08-11 08:48:35 , 23.20 , 75.00 , 940.00 , 510.00 , 25.90
419689 , 2024-08-11 08:47:12 , 23.20 , 75.00 , 940.00 , 330.00 , 25.80
419688 , 2024-08-11 08:45:48 , 23.20 , 75.00 , 940.00 , 380.00 , 25.80
419687 , 2024-08-11 08:44:25 , 23.20 , 72.00 , 940.00 , 300.00 , 25.80
419686 , 2024-08-11 08:43:01 , 23.10 , 72.00 , 940.00 , 220.00 , 25.80
419685 , 2024-08-11 08:41:38 , 23.00 , 73.00 , 940.00 , 510.00 , 25.80
419684 , 2024-08-11 08:40:14 , 23.10 , 73.00 , 940.00 , 600.00 , 25.80
419683 , 2024-08-11 08:38:51 , 23.10 , 72.00 , 940.00 , 540.00 , 25.80
419682 , 2024-08-11 08:37:27 , 23.10 , 72.00 , 940.00 , 580.00 , 25.80
419681 , 2024-08-11 08:36:03 , 23.00 , 72.00 , 940.00 , 590.00 , 25.80
419680 , 2024-08-11 08:34:40 , 23.10 , 72.00 , 940.00 , 490.00 , 25.70
419679 , 2024-08-11 08:33:17 , 23.00 , 72.00 , 940.00 , 430.00 , 25.60
419678 , 2024-08-11 08:31:53 , 22.90 , 72.00 , 940.00 , 660.00 , 25.60
419677 , 2024-08-11 08:30:30 , 22.80 , 72.00 , 940.00 , 650.00 , 25.60
419676 , 2024-08-11 08:29:06 , 22.80 , 72.00 , 940.00 , 540.00 , 25.60
419675 , 2024-08-11 08:27:43 , 22.80 , 72.00 , 940.00 , 580.00 , 25.70
419674 , 2024-08-11 08:26:19 , 23.00 , 71.00 , 940.00 , 490.00 , 25.80
419673 , 2024-08-11 08:24:56 , 23.10 , 71.00 , 940.00 , 620.00 , 25.80
419672 , 2024-08-11 08:23:32 , 23.20 , 71.00 , 940.00 , 550.00 , 25.80
419671 , 2024-08-11 08:22:09 , 23.10 , 70.00 , 940.00 , 450.00 , 25.80
419670 , 2024-08-11 08:20:45 , 23.10 , 70.00 , 940.00 , 660.00 , 25.80
419669 , 2024-08-11 08:19:22 , 23.20 , 70.00 , 940.00 , 480.00 , 25.80
419668 , 2024-08-11 08:17:59 , 23.20 , 70.00 , 940.00 , 360.00 , 25.80
419667 , 2024-08-11 08:16:35 , 23.10 , 70.00 , 940.00 , 510.00 , 25.80
419666 , 2024-08-11 08:15:12 , 22.90 , 70.00 , 940.00 , 490.00 , 25.80
419665 , 2024-08-11 08:13:48 , 22.80 , 71.00 , 940.00 , 630.00 , 25.90
419664 , 2024-08-11 08:12:25 , 23.10 , 69.00 , 940.00 , 390.00 , 25.90
419663 , 2024-08-11 08:11:01 , 23.40 , 68.00 , 940.00 , 450.00 , 25.90
419662 , 2024-08-11 08:09:38 , 23.40 , 69.00 , 940.00 , 490.00 , 25.90
419661 , 2024-08-11 08:08:14 , 23.40 , 68.00 , 940.00 , 530.00 , 26.00
419660 , 2024-08-11 08:06:51 , 23.50 , 68.00 , 940.00 , 430.00 , 26.00
419659 , 2024-08-11 08:05:27 , 23.50 , 67.00 , 940.00 , 1000.00 , 26.10
419658 , 2024-08-11 08:04:04 , 23.60 , 67.00 , 940.00 , 450.00 , 26.00
419657 , 2024-08-11 08:02:40 , 23.60 , 68.00 , 940.00 , 350.00 , 26.00
419656 , 2024-08-11 08:01:17 , 23.60 , 67.00 , 940.00 , 450.00 , 26.00
419655 , 2024-08-11 07:59:53 , 23.60 , 68.00 , 940.00 , 490.00 , 26.00
419654 , 2024-08-11 07:58:30 , 23.60 , 68.00 , 940.00 , 600.00 , 25.90
419653 , 2024-08-11 07:57:07 , 23.50 , 68.00 , 940.00 , 510.00 , 25.90
419652 , 2024-08-11 07:55:43 , 23.50 , 67.00 , 940.00 , 570.00 , 25.90
419651 , 2024-08-11 07:54:20 , 23.50 , 68.00 , 940.00 , 310.00 , 25.90
419650 , 2024-08-11 07:52:56 , 23.50 , 68.00 , 940.00 , 620.00 , 25.90
419649 , 2024-08-11 07:51:33 , 23.50 , 68.00 , 940.00 , 600.00 , 25.80
419648 , 2024-08-11 07:50:09 , 23.40 , 68.00 , 940.00 , 430.00 , 25.80
419647 , 2024-08-11 07:48:46 , 23.40 , 68.00 , 940.00 , 520.00 , 25.80
419646 , 2024-08-11 07:47:22 , 23.30 , 69.00 , 940.00 , 490.00 , 25.80
419645 , 2024-08-11 07:45:06 , 23.10 , 70.00 , 940.00 , 330.00 , 25.80
419644 , 2024-08-11 07:43:43 , 23.20 , 70.00 , 940.00 , 550.00 , 25.80
419643 , 2024-08-11 07:42:19 , 23.20 , 69.00 , 940.00 , 470.00 , 25.80
419642 , 2024-08-11 07:40:56 , 23.30 , 69.00 , 940.00 , 620.00 , 25.90
419641 , 2024-08-11 07:39:32 , 23.40 , 68.00 , 940.00 , 600.00 , 25.90
419640 , 2024-08-11 07:38:09 , 23.40 , 67.00 , 940.00 , 560.00 , 25.90
419639 , 2024-08-11 07:36:45 , 23.30 , 67.00 , 940.00 , 610.00 , 25.90
419638 , 2024-08-11 07:35:22 , 23.40 , 67.00 , 940.00 , 640.00 , 25.90
419637 , 2024-08-11 07:33:58 , 23.50 , 67.00 , 940.00 , 460.00 , 26.00
419636 , 2024-08-11 07:32:35 , 23.50 , 66.00 , 940.00 , 620.00 , 26.10
419635 , 2024-08-11 07:31:11 , 23.40 , 65.00 , 940.00 , 470.00 , 26.10
419634 , 2024-08-11 07:29:48 , 23.50 , 65.00 , 940.00 , 430.00 , 26.10
419633 , 2024-08-11 07:28:24 , 23.60 , 65.00 , 940.00 , 470.00 , 26.20
419632 , 2024-08-11 07:27:01 , 23.80 , 64.00 , 940.00 , 430.00 , 26.20
419631 , 2024-08-11 07:25:38 , 23.80 , 64.00 , 940.00 , 390.00 , 26.10
419630 , 2024-08-11 07:24:14 , 23.80 , 65.00 , 940.00 , 490.00 , 26.10
419629 , 2024-08-11 07:22:51 , 23.70 , 65.00 , 940.00 , 550.00 , 26.00
419628 , 2024-08-11 07:21:27 , 23.70 , 65.00 , 940.00 , 400.00 , 26.00
419627 , 2024-08-11 07:20:04 , 23.60 , 65.00 , 940.00 , 400.00 , 26.00
419626 , 2024-08-11 07:18:40 , 23.60 , 65.00 , 940.00 , 350.00 , 25.90
419625 , 2024-08-11 07:17:17 , 23.60 , 65.00 , 940.00 , 380.00 , 25.90
419624 , 2024-08-11 07:15:54 , 23.60 , 66.00 , 940.00 , 520.00 , 25.90
419623 , 2024-08-11 07:14:30 , 23.60 , 66.00 , 940.00 , 470.00 , 25.90
419622 , 2024-08-11 07:13:07 , 23.50 , 66.00 , 940.00 , 310.00 , 25.90
419621 , 2024-08-11 07:11:43 , 23.50 , 66.00 , 940.00 , 470.00 , 25.90
419620 , 2024-08-11 07:10:20 , 23.50 , 66.00 , 940.00 , 320.00 , 25.90
419619 , 2024-08-11 07:08:57 , 23.60 , 66.00 , 940.00 , 350.00 , 25.90
419618 , 2024-08-11 07:07:33 , 23.50 , 66.00 , 940.00 , 490.00 , 25.90
419617 , 2024-08-11 07:06:10 , 23.50 , 66.00 , 940.00 , 300.00 , 25.90
419616 , 2024-08-11 07:04:47 , 23.50 , 66.00 , 940.00 , 420.00 , 25.80
419615 , 2024-08-11 07:03:23 , 23.50 , 66.00 , 940.00 , 420.00 , 25.80
419614 , 2024-08-11 07:02:00 , 23.50 , 66.00 , 940.00 , 460.00 , 25.90
419613 , 2024-08-11 07:00:36 , 23.50 , 66.00 , 940.00 , 470.00 , 25.80
419612 , 2024-08-11 06:59:13 , 23.50 , 66.00 , 940.00 , 550.00 , 25.90
419611 , 2024-08-11 06:57:50 , 23.60 , 66.00 , 940.00 , 470.00 , 25.80
419610 , 2024-08-11 06:56:26 , 23.50 , 66.00 , 940.00 , 500.00 , 25.90
419609 , 2024-08-11 06:55:03 , 23.50 , 66.00 , 940.00 , 420.00 , 25.80
419608 , 2024-08-11 06:53:40 , 23.50 , 66.00 , 940.00 , 410.00 , 25.90
419607 , 2024-08-11 06:52:16 , 23.50 , 66.00 , 940.00 , 500.00 , 25.80
419606 , 2024-08-11 06:50:53 , 23.50 , 66.00 , 940.00 , 600.00 , 25.80
419605 , 2024-08-11 06:49:29 , 23.50 , 67.00 , 940.00 , 570.00 , 25.80
419604 , 2024-08-11 06:48:06 , 23.40 , 67.00 , 940.00 , 500.00 , 25.80
419603 , 2024-08-11 06:46:42 , 23.40 , 67.00 , 940.00 , 520.00 , 25.80
419602 , 2024-08-11 06:45:19 , 23.40 , 67.00 , 940.00 , 540.00 , 25.80
419601 , 2024-08-11 06:43:55 , 23.40 , 67.00 , 940.00 , 380.00 , 25.80
419600 , 2024-08-11 06:42:32 , 23.50 , 67.00 , 940.00 , 560.00 , 25.80
419599 , 2024-08-11 06:41:08 , 23.50 , 67.00 , 940.00 , 460.00 , 25.80
419598 , 2024-08-11 06:39:45 , 23.50 , 67.00 , 940.00 , 420.00 , 25.80
419597 , 2024-08-11 06:38:22 , 23.50 , 67.00 , 940.00 , 420.00 , 25.70
419596 , 2024-08-11 06:36:58 , 23.50 , 67.00 , 940.00 , 380.00 , 25.70
419595 , 2024-08-11 06:35:35 , 23.50 , 67.00 , 940.00 , 570.00 , 25.60
419594 , 2024-08-11 06:34:12 , 23.40 , 67.00 , 940.00 , 610.00 , 25.60
419593 , 2024-08-11 06:32:48 , 23.40 , 68.00 , 940.00 , 370.00 , 25.60
419592 , 2024-08-11 06:31:25 , 23.30 , 68.00 , 940.00 , 530.00 , 25.50
419591 , 2024-08-11 06:30:02 , 23.30 , 68.00 , 940.00 , 490.00 , 25.40
419590 , 2024-08-11 06:28:38 , 23.20 , 68.00 , 940.00 , 630.00 , 25.40
419589 , 2024-08-11 06:27:15 , 23.20 , 68.00 , 940.00 , 510.00 , 25.40
419588 , 2024-08-11 06:25:52 , 23.10 , 68.00 , 940.00 , 480.00 , 25.40
419587 , 2024-08-11 06:24:28 , 23.20 , 68.00 , 940.00 , 390.00 , 25.40
419586 , 2024-08-11 06:23:05 , 23.10 , 68.00 , 940.00 , 270.00 , 25.40
419585 , 2024-08-11 06:21:04 , 23.20 , 68.00 , 940.00 , 430.00 , 25.40
419584 , 2024-08-11 06:19:40 , 23.40 , 68.00 , 940.00 , 440.00 , 25.40
419583 , 2024-08-11 06:18:17 , 23.30 , 68.00 , 940.00 , 300.00 , 25.40
419582 , 2024-08-11 06:16:53 , 23.30 , 68.00 , 940.00 , 380.00 , 25.30
419581 , 2024-08-11 06:15:30 , 23.20 , 69.00 , 940.00 , 500.00 , 25.20
419580 , 2024-08-11 06:14:06 , 23.10 , 69.00 , 940.00 , 430.00 , 25.10
419579 , 2024-08-11 06:12:42 , 23.00 , 70.00 , 940.00 , 330.00 , 25.10
419578 , 2024-08-11 06:11:19 , 22.90 , 70.00 , 940.00 , 490.00 , 25.00
419577 , 2024-08-11 06:09:56 , 22.80 , 70.00 , 940.00 , 570.00 , 24.90
419576 , 2024-08-11 06:08:31 , 22.60 , 71.00 , 940.00 , 600.00 , 24.90
419575 , 2024-08-11 06:07:07 , 22.60 , 71.00 , 940.00 , 350.00 , 24.90
419574 , 2024-08-11 06:05:43 , 22.60 , 71.00 , 940.00 , 420.00 , 24.90
419573 , 2024-08-11 06:04:20 , 22.50 , 71.00 , 940.00 , 390.00 , 24.90
419572 , 2024-08-11 06:02:56 , 22.50 , 71.00 , 940.00 , 420.00 , 24.90
419571 , 2024-08-11 06:01:33 , 22.50 , 71.00 , 940.00 , 480.00 , 24.90
419570 , 2024-08-11 06:00:09 , 22.50 , 70.00 , 940.00 , 530.00 , 25.10
419569 , 2024-08-11 05:58:46 , 22.60 , 70.00 , 940.00 , 390.00 , 25.00
419568 , 2024-08-11 05:57:23 , 22.70 , 70.00 , 940.00 , 330.00 , 25.10
419567 , 2024-08-11 05:55:59 , 22.90 , 69.00 , 940.00 , 410.00 , 25.20
419566 , 2024-08-11 05:54:36 , 23.10 , 68.00 , 940.00 , 420.00 , 25.20
419565 , 2024-08-11 05:53:13 , 23.30 , 68.00 , 940.00 , 470.00 , 25.20
419564 , 2024-08-11 05:51:49 , 23.40 , 67.00 , 940.00 , 570.00 , 25.20
419563 , 2024-08-11 05:50:26 , 23.40 , 68.00 , 940.00 , 630.00 , 25.30
419562 , 2024-08-11 05:49:03 , 23.40 , 67.00 , 940.00 , 530.00 , 25.20
419561 , 2024-08-11 05:47:40 , 23.40 , 67.00 , 940.00 , 560.00 , 25.20
419560 , 2024-08-11 05:46:17 , 23.30 , 68.00 , 940.00 , 460.00 , 25.20
419559 , 2024-08-11 05:44:53 , 23.20 , 68.00 , 940.00 , 500.00 , 25.10
419558 , 2024-08-11 05:43:30 , 23.10 , 68.00 , 940.00 , 400.00 , 25.10
419557 , 2024-08-11 05:42:07 , 23.10 , 68.00 , 940.00 , 370.00 , 25.20
419556 , 2024-08-11 05:40:44 , 23.20 , 68.00 , 940.00 , 370.00 , 25.20
419555 , 2024-08-11 05:39:21 , 23.30 , 67.00 , 940.00 , 380.00 , 25.20
419554 , 2024-08-11 05:37:58 , 23.30 , 68.00 , 940.00 , 330.00 , 25.20
419553 , 2024-08-11 05:36:35 , 23.30 , 68.00 , 940.00 , 490.00 , 25.10
419552 , 2024-08-11 05:35:12 , 23.20 , 68.00 , 940.00 , 570.00 , 25.10
419551 , 2024-08-11 05:33:48 , 23.10 , 68.00 , 940.00 , 360.00 , 25.00
419550 , 2024-08-11 05:32:25 , 23.00 , 69.00 , 940.00 , 380.00 , 24.90
419549 , 2024-08-11 05:31:02 , 22.90 , 69.00 , 940.00 , 400.00 , 24.90
419548 , 2024-08-11 05:29:39 , 22.80 , 69.00 , 940.00 , 350.00 , 24.90
419547 , 2024-08-11 05:28:16 , 22.90 , 69.00 , 940.00 , 330.00 , 24.90
419546 , 2024-08-11 05:26:53 , 22.90 , 69.00 , 940.00 , 190.00 , 24.80
419545 , 2024-08-11 05:25:30 , 23.00 , 69.00 , 940.00 , 280.00 , 24.80
419544 , 2024-08-11 05:24:07 , 23.00 , 68.00 , 940.00 , 260.00 , 24.80
419543 , 2024-08-11 05:22:44 , 23.00 , 68.00 , 940.00 , 240.00 , 24.80
419542 , 2024-08-11 05:21:21 , 23.10 , 68.00 , 940.00 , 170.00 , 24.80
419541 , 2024-08-11 05:19:57 , 23.20 , 67.00 , 940.00 , 370.00 , 24.80
419540 , 2024-08-11 05:18:34 , 23.20 , 67.00 , 940.00 , 210.00 , 24.80
419539 , 2024-08-11 05:17:11 , 23.30 , 66.00 , 940.00 , 230.00 , 24.70
419538 , 2024-08-11 05:15:48 , 23.40 , 66.00 , 940.00 , 230.00 , 24.60
419537 , 2024-08-11 05:14:25 , 23.50 , 66.00 , 940.00 , 220.00 , 24.60
419536 , 2024-08-11 05:13:02 , 23.60 , 65.00 , 940.00 , 180.00 , 24.50
419535 , 2024-08-11 05:11:39 , 23.60 , 65.00 , 940.00 , 90.00 , 24.40
419534 , 2024-08-11 05:10:16 , 23.60 , 65.00 , 940.00 , 180.00 , 24.20
419533 , 2024-08-11 05:08:53 , 23.50 , 65.00 , 940.00 , 140.00 , 24.00
419532 , 2024-08-11 05:07:29 , 23.40 , 66.00 , 940.00 , 190.00 , 23.80
419531 , 2024-08-11 05:06:06 , 23.30 , 66.00 , 940.00 , 80.00 , 23.60
419530 , 2024-08-11 05:04:43 , 23.20 , 66.00 , 940.00 , 90.00 , 23.30
419529 , 2024-08-11 05:03:20 , 23.10 , 66.00 , 940.00 , 40.00 , 23.10
419528 , 2024-08-11 05:01:57 , 23.10 , 66.00 , 940.00 , 30.00 , 22.90
419527 , 2024-08-10 23:47:07 , 23.10 , 66.00 , 940.00 , 180.00 , 22.80
419526 , 2024-08-10 14:33:14 , 32.60 , 48.00 , 941.00 , 3290.00 , 35.30
419525 , 2024-08-10 14:31:51 , 32.50 , 49.00 , 941.00 , 3030.00 , 35.20
419524 , 2024-08-10 14:30:27 , 32.40 , 48.00 , 941.00 , 3020.00 , 35.10
419523 , 2024-08-10 14:29:04 , 32.50 , 47.00 , 941.00 , 2970.00 , 35.10
419522 , 2024-08-10 14:27:40 , 32.20 , 48.00 , 941.00 , 2900.00 , 35.00
419521 , 2024-08-10 14:26:17 , 32.40 , 47.00 , 941.00 , 2820.00 , 35.00
419520 , 2024-08-10 14:24:53 , 32.50 , 47.00 , 941.00 , 3120.00 , 35.10
419519 , 2024-08-10 14:23:30 , 32.30 , 47.00 , 941.00 , 3390.00 , 35.10
419518 , 2024-08-10 14:22:06 , 32.30 , 49.00 , 941.00 , 2520.00 , 35.00
419517 , 2024-08-10 14:20:43 , 32.20 , 49.00 , 941.00 , 2800.00 , 34.90
419516 , 2024-08-10 14:19:20 , 31.80 , 49.00 , 941.00 , 2450.00 , 34.90
419515 , 2024-08-10 14:17:56 , 31.40 , 50.00 , 941.00 , 2840.00 , 34.80
419514 , 2024-08-10 14:16:32 , 31.60 , 50.00 , 941.00 , 3070.00 , 34.80
419513 , 2024-08-10 14:15:09 , 31.70 , 50.00 , 941.00 , 2730.00 , 34.70
419512 , 2024-08-10 14:13:45 , 31.60 , 49.00 , 941.00 , 2600.00 , 34.80
419511 , 2024-08-10 14:12:22 , 31.60 , 49.00 , 941.00 , 2420.00 , 34.80
419510 , 2024-08-10 14:10:59 , 31.50 , 50.00 , 941.00 , 2620.00 , 34.80
419509 , 2024-08-10 14:09:35 , 31.60 , 49.00 , 941.00 , 2580.00 , 34.80
419508 , 2024-08-10 14:08:12 , 31.80 , 48.00 , 941.00 , 2790.00 , 34.80
419507 , 2024-08-10 14:06:48 , 32.10 , 48.00 , 941.00 , 3010.00 , 34.80
419506 , 2024-08-10 14:05:24 , 32.00 , 49.00 , 941.00 , 2490.00 , 34.90
419505 , 2024-08-10 14:04:01 , 32.00 , 48.00 , 941.00 , 2850.00 , 34.90
419504 , 2024-08-10 14:02:38 , 31.90 , 49.00 , 941.00 , 2990.00 , 34.90
419503 , 2024-08-10 14:01:14 , 32.20 , 48.00 , 941.00 , 2530.00 , 34.90
419502 , 2024-08-10 13:59:50 , 32.30 , 47.00 , 941.00 , 3150.00 , 34.90
419501 , 2024-08-10 13:58:27 , 32.70 , 47.00 , 941.00 , 2640.00 , 34.90
419500 , 2024-08-10 13:57:04 , 32.80 , 48.00 , 941.00 , 2500.00 , 34.70
419499 , 2024-08-10 13:55:40 , 32.60 , 48.00 , 941.00 , 2380.00 , 34.60
419498 , 2024-08-10 13:54:17 , 32.30 , 48.00 , 941.00 , 2740.00 , 34.40
419497 , 2024-08-10 13:52:53 , 32.00 , 48.00 , 941.00 , 2570.00 , 34.40
419496 , 2024-08-10 13:51:30 , 32.30 , 48.00 , 941.00 , 2740.00 , 34.40
419495 , 2024-08-10 13:50:06 , 32.30 , 48.00 , 941.00 , 2840.00 , 34.40
419494 , 2024-08-10 13:48:43 , 32.00 , 48.00 , 941.00 , 2710.00 , 34.30
419493 , 2024-08-10 13:47:19 , 31.90 , 48.00 , 941.00 , 2540.00 , 34.30
419492 , 2024-08-10 13:45:56 , 32.00 , 48.00 , 941.00 , 2430.00 , 34.20
419491 , 2024-08-10 13:44:32 , 31.80 , 48.00 , 941.00 , 2910.00 , 34.10
419490 , 2024-08-10 13:43:09 , 31.70 , 50.00 , 941.00 , 2210.00 , 34.10
419489 , 2024-08-10 13:41:45 , 31.50 , 49.00 , 941.00 , 2430.00 , 34.00
419488 , 2024-08-10 13:40:22 , 31.20 , 49.00 , 941.00 , 2340.00 , 34.10
419487 , 2024-08-10 13:38:59 , 31.30 , 48.00 , 941.00 , 2450.00 , 34.10
419486 , 2024-08-10 13:37:35 , 31.30 , 49.00 , 941.00 , 2330.00 , 34.10
419485 , 2024-08-10 13:36:12 , 31.10 , 49.00 , 941.00 , 2390.00 , 34.10
419484 , 2024-08-10 13:34:48 , 31.40 , 49.00 , 941.00 , 2330.00 , 34.10
419483 , 2024-08-10 13:33:25 , 31.20 , 50.00 , 941.00 , 2440.00 , 34.10
419482 , 2024-08-10 13:32:02 , 31.20 , 50.00 , 941.00 , 2630.00 , 34.00
419481 , 2024-08-10 13:30:39 , 31.20 , 49.00 , 941.00 , 2990.00 , 33.90
419480 , 2024-08-10 13:29:15 , 31.20 , 51.00 , 941.00 , 3230.00 , 33.90
419479 , 2024-08-10 13:27:52 , 31.20 , 49.00 , 941.00 , 2880.00 , 33.80
419478 , 2024-08-10 13:24:22 , 30.40 , 51.00 , 941.00 , 2300.00 , 33.70
419477 , 2024-08-10 13:22:59 , 30.60 , 50.00 , 941.00 , 1830.00 , 33.70
419476 , 2024-08-10 13:21:35 , 31.10 , 49.00 , 941.00 , 1920.00 , 33.70
419475 , 2024-08-10 13:20:12 , 31.50 , 50.00 , 941.00 , 2020.00 , 33.60
419474 , 2024-08-10 13:18:48 , 31.50 , 49.00 , 941.00 , 2160.00 , 33.60
419473 , 2024-08-10 13:17:25 , 31.40 , 49.00 , 941.00 , 1850.00 , 33.60
419472 , 2024-08-10 13:16:01 , 31.20 , 49.00 , 941.00 , 1880.00 , 33.40
419471 , 2024-08-10 13:14:38 , 30.90 , 51.00 , 941.00 , 2210.00 , 33.50
419470 , 2024-08-10 13:13:14 , 30.90 , 50.00 , 941.00 , 2080.00 , 33.40
419469 , 2024-08-10 13:11:51 , 31.10 , 50.00 , 941.00 , 2250.00 , 33.30
419468 , 2024-08-10 13:10:28 , 30.80 , 50.00 , 941.00 , 2100.00 , 33.40
419467 , 2024-08-10 13:09:04 , 31.00 , 51.00 , 941.00 , 2000.00 , 33.20
419466 , 2024-08-10 13:07:41 , 30.90 , 51.00 , 941.00 , 1680.00 , 33.20
419465 , 2024-08-10 13:06:17 , 30.90 , 50.00 , 941.00 , 1610.00 , 33.10
419464 , 2024-08-10 13:04:53 , 30.90 , 51.00 , 941.00 , 1590.00 , 33.00
419463 , 2024-08-10 13:03:30 , 30.80 , 51.00 , 941.00 , 1690.00 , 32.90
419462 , 2024-08-10 13:02:07 , 30.40 , 51.00 , 941.00 , 1560.00 , 32.80
419461 , 2024-08-10 13:00:43 , 30.50 , 52.00 , 941.00 , 1820.00 , 32.60
419460 , 2024-08-10 12:59:20 , 30.30 , 51.00 , 941.00 , 1450.00 , 32.40
419459 , 2024-08-10 12:57:56 , 30.10 , 51.00 , 941.00 , 1280.00 , 32.30
419458 , 2024-08-10 12:56:33 , 30.00 , 52.00 , 941.00 , 1870.00 , 32.30
419457 , 2024-08-10 12:55:09 , 29.80 , 52.00 , 941.00 , 1270.00 , 32.20
419456 , 2024-08-10 12:53:46 , 30.00 , 51.00 , 941.00 , 1510.00 , 32.20
419455 , 2024-08-10 12:52:22 , 29.90 , 51.00 , 941.00 , 1600.00 , 32.20
419454 , 2024-08-10 12:50:59 , 29.90 , 52.00 , 941.00 , 1320.00 , 32.20
419453 , 2024-08-10 12:49:36 , 29.70 , 53.00 , 941.00 , 1440.00 , 32.10
419452 , 2024-08-10 12:48:12 , 29.50 , 54.00 , 941.00 , 1390.00 , 32.10
419451 , 2024-08-10 12:46:49 , 29.40 , 52.00 , 941.00 , 1200.00 , 32.10
419450 , 2024-08-10 12:45:25 , 29.70 , 53.00 , 941.00 , 1480.00 , 32.10
419449 , 2024-08-10 12:44:02 , 29.90 , 52.00 , 941.00 , 1360.00 , 32.10
419448 , 2024-08-10 12:42:38 , 29.90 , 54.00 , 941.00 , 1380.00 , 31.90
419447 , 2024-08-10 12:41:15 , 29.80 , 54.00 , 941.00 , 1170.00 , 31.80
419446 , 2024-08-10 12:39:52 , 29.40 , 55.00 , 941.00 , 1510.00 , 31.60
419445 , 2024-08-10 12:38:28 , 29.20 , 54.00 , 941.00 , 1470.00 , 31.60
419444 , 2024-08-10 12:37:05 , 29.30 , 54.00 , 941.00 , 1290.00 , 31.40
419443 , 2024-08-10 12:35:41 , 29.20 , 54.00 , 941.00 , 1200.00 , 31.40
419442 , 2024-08-10 12:34:18 , 29.30 , 54.00 , 941.00 , 1240.00 , 31.30
419441 , 2024-08-10 12:32:54 , 29.30 , 55.00 , 941.00 , 1280.00 , 31.30
419440 , 2024-08-10 12:31:31 , 29.20 , 55.00 , 941.00 , 1290.00 , 31.20
419439 , 2024-08-10 12:30:07 , 28.80 , 55.00 , 941.00 , 1030.00 , 31.10
419438 , 2024-08-10 12:28:44 , 28.30 , 57.00 , 941.00 , 1080.00 , 31.00
419437 , 2024-08-10 12:27:21 , 28.30 , 56.00 , 941.00 , 1030.00 , 31.00
419436 , 2024-08-10 12:25:57 , 28.40 , 57.00 , 941.00 , 1120.00 , 30.90
419435 , 2024-08-10 12:24:34 , 28.20 , 56.00 , 941.00 , 1300.00 , 30.80
419434 , 2024-08-10 12:23:10 , 27.90 , 57.00 , 941.00 , 1970.00 , 30.70
419433 , 2024-08-10 12:21:47 , 28.00 , 58.00 , 941.00 , 1250.00 , 30.70
419432 , 2024-08-10 12:20:23 , 28.20 , 57.00 , 941.00 , 1170.00 , 30.70
419431 , 2024-08-10 12:18:59 , 27.90 , 57.00 , 941.00 , 950.00 , 30.60
419430 , 2024-08-10 12:17:36 , 27.90 , 58.00 , 941.00 , 1200.00 , 30.60
419429 , 2024-08-10 12:16:13 , 27.90 , 59.00 , 941.00 , 920.00 , 30.40
419428 , 2024-08-10 12:14:49 , 27.80 , 58.00 , 941.00 , 810.00 , 30.40
419427 , 2024-08-10 12:13:26 , 27.90 , 58.00 , 941.00 , 840.00 , 30.30
419426 , 2024-08-10 12:12:02 , 27.80 , 60.00 , 941.00 , 850.00 , 30.20
419425 , 2024-08-10 12:10:39 , 27.60 , 60.00 , 941.00 , 900.00 , 30.20
419424 , 2024-08-10 12:09:16 , 27.80 , 60.00 , 941.00 , 940.00 , 30.20
419423 , 2024-08-10 12:07:52 , 27.80 , 60.00 , 941.00 , 780.00 , 30.20
419422 , 2024-08-10 12:06:28 , 27.60 , 61.00 , 941.00 , 850.00 , 30.10
419421 , 2024-08-10 12:05:05 , 27.60 , 61.00 , 941.00 , 750.00 , 30.10
419420 , 2024-08-10 12:03:41 , 27.50 , 62.00 , 941.00 , 630.00 , 29.90
419419 , 2024-08-10 12:02:18 , 27.70 , 62.00 , 941.00 , 820.00 , 29.80
419418 , 2024-08-10 11:59:06 , 27.60 , 61.00 , 941.00 , 650.00 , 29.60
419417 , 2024-08-10 11:57:42 , 27.70 , 62.00 , 941.00 , 710.00 , 29.60
419416 , 2024-08-10 11:56:19 , 28.00 , 62.00 , 941.00 , 730.00 , 29.40
419415 , 2024-08-10 11:54:55 , 27.90 , 62.00 , 941.00 , 710.00 , 29.40
419414 , 2024-08-10 11:53:32 , 27.80 , 62.00 , 941.00 , 680.00 , 29.30
419413 , 2024-08-10 11:52:08 , 27.60 , 63.00 , 941.00 , 730.00 , 29.20
419412 , 2024-08-10 11:50:45 , 27.40 , 62.00 , 941.00 , 500.00 , 29.20
419411 , 2024-08-10 11:49:22 , 27.30 , 62.00 , 941.00 , 590.00 , 29.10
419410 , 2024-08-10 11:47:58 , 27.20 , 63.00 , 941.00 , 570.00 , 29.10
419409 , 2024-08-10 11:46:35 , 27.30 , 62.00 , 941.00 , 690.00 , 29.00
419408 , 2024-08-10 11:45:11 , 27.20 , 64.00 , 941.00 , 550.00 , 28.90
419407 , 2024-08-10 11:43:48 , 27.10 , 63.00 , 941.00 , 440.00 , 28.80
419406 , 2024-08-10 11:42:24 , 26.90 , 65.00 , 941.00 , 470.00 , 28.70
419405 , 2024-08-10 11:41:01 , 26.80 , 64.00 , 941.00 , 530.00 , 28.60
419404 , 2024-08-10 11:39:37 , 27.00 , 65.00 , 941.00 , 480.00 , 28.60
419403 , 2024-08-10 11:38:14 , 26.80 , 65.00 , 941.00 , 520.00 , 28.40
419402 , 2024-08-10 11:36:50 , 26.70 , 65.00 , 941.00 , 430.00 , 28.40
419401 , 2024-08-10 11:35:26 , 26.50 , 66.00 , 941.00 , 400.00 , 28.30
419400 , 2024-08-10 11:34:03 , 26.40 , 65.00 , 941.00 , 390.00 , 28.30
419399 , 2024-08-10 11:32:39 , 26.60 , 64.00 , 941.00 , 490.00 , 28.30
419398 , 2024-08-10 11:31:16 , 26.80 , 65.00 , 941.00 , 390.00 , 28.30
419397 , 2024-08-10 11:29:53 , 26.40 , 65.00 , 941.00 , 510.00 , 28.20
419396 , 2024-08-10 11:28:29 , 26.50 , 66.00 , 941.00 , 370.00 , 28.10
419395 , 2024-08-10 11:27:06 , 26.60 , 64.00 , 941.00 , 510.00 , 28.00
419394 , 2024-08-10 11:25:42 , 26.70 , 64.00 , 941.00 , 480.00 , 27.90
419393 , 2024-08-10 11:24:19 , 26.70 , 65.00 , 941.00 , 410.00 , 27.80
419392 , 2024-08-10 11:22:55 , 26.60 , 65.00 , 941.00 , 510.00 , 27.70
419391 , 2024-08-10 11:21:32 , 26.50 , 64.00 , 941.00 , 750.00 , 27.70
419390 , 2024-08-10 11:20:09 , 26.30 , 65.00 , 941.00 , 730.00 , 27.60
419389 , 2024-08-10 11:18:45 , 26.20 , 65.00 , 941.00 , 1270.00 , 27.60
419388 , 2024-08-10 11:17:22 , 26.40 , 65.00 , 941.00 , 890.00 , 27.70
419387 , 2024-08-10 11:15:58 , 26.60 , 64.00 , 941.00 , 890.00 , 27.70
419386 , 2024-08-10 11:14:35 , 26.60 , 65.00 , 941.00 , 640.00 , 27.60
419385 , 2024-08-10 11:13:12 , 26.40 , 65.00 , 941.00 , 530.00 , 27.60
419384 , 2024-08-10 11:11:48 , 26.40 , 64.00 , 941.00 , 550.00 , 27.50
419383 , 2024-08-10 11:10:25 , 26.30 , 66.00 , 941.00 , 510.00 , 27.40
419382 , 2024-08-10 11:09:01 , 26.20 , 65.00 , 941.00 , 620.00 , 27.30
419381 , 2024-08-10 11:07:38 , 26.10 , 66.00 , 941.00 , 560.00 , 27.10
419380 , 2024-08-10 11:06:14 , 25.90 , 66.00 , 941.00 , 540.00 , 27.10
419379 , 2024-08-10 11:04:51 , 25.70 , 67.00 , 941.00 , 600.00 , 27.00
419378 , 2024-08-10 11:03:27 , 25.40 , 67.00 , 941.00 , 630.00 , 26.90
419377 , 2024-08-10 11:02:03 , 25.30 , 67.00 , 941.00 , 470.00 , 27.00
419376 , 2024-08-10 11:00:40 , 25.40 , 68.00 , 941.00 , 680.00 , 27.00
419375 , 2024-08-10 10:59:16 , 25.20 , 68.00 , 941.00 , 570.00 , 26.90
419374 , 2024-08-10 10:57:53 , 24.90 , 69.00 , 941.00 , 530.00 , 26.80
419373 , 2024-08-10 10:56:29 , 25.00 , 69.00 , 941.00 , 660.00 , 26.90
419372 , 2024-08-10 10:55:06 , 24.90 , 69.00 , 941.00 , 590.00 , 26.90
419371 , 2024-08-10 10:53:42 , 25.10 , 69.00 , 942.00 , 530.00 , 26.90
419370 , 2024-08-10 10:52:19 , 25.00 , 69.00 , 942.00 , 760.00 , 26.90
419369 , 2024-08-10 10:50:55 , 25.00 , 69.00 , 942.00 , 450.00 , 26.80
419368 , 2024-08-10 10:49:32 , 25.00 , 69.00 , 942.00 , 790.00 , 26.80
419367 , 2024-08-10 10:48:08 , 24.80 , 70.00 , 942.00 , 570.00 , 26.80
419366 , 2024-08-10 10:46:45 , 24.70 , 70.00 , 942.00 , 470.00 , 26.80
419365 , 2024-08-10 10:45:21 , 24.60 , 70.00 , 942.00 , 710.00 , 26.80
419364 , 2024-08-10 10:43:58 , 24.60 , 70.00 , 942.00 , 550.00 , 26.80
419363 , 2024-08-10 10:42:34 , 24.60 , 69.00 , 942.00 , 640.00 , 26.90
419362 , 2024-08-10 10:41:11 , 24.70 , 69.00 , 942.00 , 620.00 , 26.90
419361 , 2024-08-10 10:39:47 , 24.50 , 70.00 , 942.00 , 600.00 , 26.80
419360 , 2024-08-10 10:38:24 , 24.20 , 70.00 , 942.00 , 400.00 , 26.80
419359 , 2024-08-10 10:37:01 , 24.30 , 70.00 , 942.00 , 600.00 , 26.90
419358 , 2024-08-10 10:34:10 , 24.70 , 69.00 , 942.00 , 500.00 , 26.90
419357 , 2024-08-10 10:32:46 , 24.80 , 69.00 , 941.00 , 390.00 , 26.90
419356 , 2024-08-10 10:31:23 , 24.80 , 69.00 , 941.00 , 560.00 , 26.90
419355 , 2024-08-10 10:29:59 , 24.80 , 68.00 , 941.00 , 500.00 , 26.90
419354 , 2024-08-10 10:28:36 , 24.80 , 68.00 , 941.00 , 530.00 , 26.90
419353 , 2024-08-10 10:27:12 , 24.90 , 68.00 , 941.00 , 470.00 , 26.90
419352 , 2024-08-10 10:25:49 , 24.70 , 70.00 , 941.00 , 500.00 , 26.80
419351 , 2024-08-10 10:24:26 , 24.50 , 69.00 , 941.00 , 520.00 , 26.80
419350 , 2024-08-10 10:23:02 , 24.60 , 70.00 , 941.00 , 470.00 , 26.80
419349 , 2024-08-10 10:21:39 , 24.50 , 70.00 , 941.00 , 550.00 , 26.80
419348 , 2024-08-10 10:20:15 , 24.50 , 69.00 , 941.00 , 500.00 , 26.80
419347 , 2024-08-10 10:18:52 , 24.60 , 68.00 , 941.00 , 590.00 , 26.90
419346 , 2024-08-10 10:17:29 , 24.60 , 68.00 , 941.00 , 670.00 , 26.80
419345 , 2024-08-10 10:16:05 , 24.90 , 67.00 , 941.00 , 430.00 , 26.80
419344 , 2024-08-10 10:14:42 , 25.00 , 66.00 , 941.00 , 360.00 , 26.70
419343 , 2024-08-10 10:13:18 , 25.00 , 66.00 , 941.00 , 1280.00 , 26.60
419342 , 2024-08-10 10:11:55 , 24.90 , 66.00 , 941.00 , 550.00 , 26.50
419341 , 2024-08-10 10:10:31 , 24.60 , 67.00 , 941.00 , 640.00 , 26.40
419340 , 2024-08-10 10:09:07 , 24.40 , 67.00 , 942.00 , 430.00 , 26.30
419339 , 2024-08-10 10:07:44 , 24.30 , 67.00 , 942.00 , 460.00 , 26.30
419338 , 2024-08-10 10:06:20 , 24.40 , 68.00 , 942.00 , 360.00 , 26.30
419337 , 2024-08-10 10:04:57 , 24.20 , 68.00 , 942.00 , 370.00 , 26.30
419336 , 2024-08-10 10:03:33 , 24.20 , 67.00 , 942.00 , 610.00 , 26.40
419335 , 2024-08-10 10:02:10 , 24.20 , 67.00 , 942.00 , 440.00 , 26.30
419334 , 2024-08-10 10:00:46 , 24.20 , 68.00 , 942.00 , 480.00 , 26.40
419333 , 2024-08-10 09:59:23 , 24.30 , 66.00 , 942.00 , 360.00 , 26.20
419332 , 2024-08-10 09:57:59 , 24.60 , 67.00 , 941.00 , 490.00 , 26.20
419331 , 2024-08-10 09:56:36 , 24.60 , 68.00 , 941.00 , 590.00 , 26.20
419330 , 2024-08-10 09:55:13 , 24.50 , 67.00 , 941.00 , 530.00 , 26.20
419329 , 2024-08-10 09:53:49 , 24.30 , 68.00 , 942.00 , 330.00 , 26.10
419328 , 2024-08-10 09:52:26 , 24.20 , 69.00 , 942.00 , 420.00 , 26.10
419327 , 2024-08-10 09:51:03 , 24.10 , 68.00 , 942.00 , 530.00 , 26.10
419326 , 2024-08-10 09:49:39 , 24.00 , 69.00 , 942.00 , 380.00 , 26.10
419325 , 2024-08-10 09:48:16 , 24.00 , 68.00 , 942.00 , 430.00 , 26.10
419324 , 2024-08-10 09:46:52 , 24.10 , 69.00 , 942.00 , 490.00 , 26.10
419323 , 2024-08-10 09:45:29 , 23.90 , 70.00 , 942.00 , 420.00 , 26.00
419322 , 2024-08-10 09:44:05 , 23.90 , 69.00 , 942.00 , 360.00 , 26.00
419321 , 2024-08-10 09:42:42 , 23.80 , 69.00 , 942.00 , 330.00 , 25.90
419320 , 2024-08-10 09:41:18 , 23.80 , 69.00 , 942.00 , 460.00 , 25.90
419319 , 2024-08-10 09:39:54 , 23.70 , 69.00 , 942.00 , 330.00 , 25.90
419318 , 2024-08-10 09:38:31 , 23.80 , 69.00 , 942.00 , 360.00 , 25.90
419317 , 2024-08-10 09:37:07 , 23.70 , 70.00 , 942.00 , 410.00 , 25.80
419316 , 2024-08-10 09:35:44 , 23.60 , 70.00 , 942.00 , 400.00 , 25.80
419315 , 2024-08-10 09:34:21 , 23.70 , 70.00 , 942.00 , 310.00 , 25.80
419314 , 2024-08-10 09:32:57 , 23.70 , 70.00 , 942.00 , 440.00 , 25.80
419313 , 2024-08-10 09:31:34 , 23.60 , 70.00 , 942.00 , 500.00 , 25.80
419312 , 2024-08-10 09:30:10 , 23.40 , 69.00 , 942.00 , 400.00 , 25.80
419311 , 2024-08-10 09:28:47 , 23.40 , 69.00 , 942.00 , 280.00 , 25.80
419310 , 2024-08-10 09:27:24 , 23.50 , 69.00 , 942.00 , 380.00 , 25.80
419309 , 2024-08-10 09:26:00 , 23.70 , 69.00 , 942.00 , 400.00 , 25.80
419308 , 2024-08-10 09:24:37 , 23.80 , 68.00 , 942.00 , 350.00 , 25.80
419307 , 2024-08-10 09:23:13 , 23.70 , 67.00 , 941.00 , 390.00 , 25.70
419306 , 2024-08-10 09:21:49 , 23.80 , 68.00 , 941.00 , 430.00 , 25.70
419305 , 2024-08-10 09:20:26 , 23.70 , 67.00 , 941.00 , 390.00 , 25.60
419304 , 2024-08-10 09:19:02 , 23.70 , 67.00 , 941.00 , 340.00 , 25.60
419303 , 2024-08-10 09:17:39 , 23.60 , 66.00 , 941.00 , 300.00 , 25.60
419302 , 2024-08-10 09:16:15 , 23.70 , 66.00 , 941.00 , 530.00 , 25.60
419301 , 2024-08-10 09:14:52 , 23.60 , 66.00 , 941.00 , 430.00 , 25.50
419300 , 2024-08-10 09:13:28 , 23.50 , 66.00 , 941.00 , 400.00 , 25.40
419299 , 2024-08-10 09:12:04 , 23.40 , 67.00 , 941.00 , 330.00 , 25.30
419298 , 2024-08-10 09:09:30 , 23.00 , 67.00 , 941.00 , 750.00 , 25.10
419297 , 2024-08-10 09:08:06 , 23.10 , 67.00 , 941.00 , 380.00 , 25.10
419296 , 2024-08-10 09:06:43 , 23.10 , 68.00 , 941.00 , 290.00 , 25.20
419295 , 2024-08-10 09:05:19 , 23.10 , 67.00 , 941.00 , 220.00 , 25.20
419294 , 2024-08-10 09:03:56 , 23.10 , 68.00 , 941.00 , 310.00 , 25.20
419293 , 2024-08-10 09:02:32 , 22.90 , 68.00 , 941.00 , 450.00 , 25.10
419292 , 2024-08-10 09:01:09 , 22.80 , 69.00 , 941.00 , 360.00 , 25.00
419291 , 2024-08-10 08:59:45 , 22.80 , 69.00 , 941.00 , 310.00 , 25.00
419290 , 2024-08-10 08:58:22 , 22.90 , 68.00 , 941.00 , 400.00 , 24.90
419289 , 2024-08-10 08:56:58 , 22.80 , 68.00 , 941.00 , 450.00 , 24.90
419288 , 2024-08-10 08:55:35 , 22.50 , 69.00 , 941.00 , 520.00 , 24.80
419287 , 2024-08-10 08:54:11 , 22.40 , 70.00 , 941.00 , 480.00 , 24.70
419286 , 2024-08-10 08:52:47 , 22.40 , 69.00 , 941.00 , 360.00 , 24.70
419285 , 2024-08-10 08:51:23 , 22.30 , 70.00 , 941.00 , 330.00 , 24.70
419284 , 2024-08-10 08:49:59 , 22.50 , 69.00 , 941.00 , 260.00 , 24.80
419283 , 2024-08-10 08:48:36 , 22.70 , 68.00 , 941.00 , 370.00 , 24.80
419282 , 2024-08-10 08:47:13 , 22.80 , 69.00 , 941.00 , 300.00 , 24.80
419281 , 2024-08-10 08:45:49 , 22.70 , 69.00 , 941.00 , 390.00 , 24.80
419280 , 2024-08-10 08:44:26 , 22.60 , 69.00 , 941.00 , 350.00 , 24.80
419279 , 2024-08-10 08:43:02 , 22.70 , 69.00 , 941.00 , 320.00 , 24.80
419278 , 2024-08-10 08:41:39 , 22.70 , 69.00 , 941.00 , 410.00 , 24.80
419277 , 2024-08-10 08:40:15 , 22.50 , 70.00 , 941.00 , 310.00 , 24.70
419276 , 2024-08-10 08:38:52 , 22.50 , 70.00 , 941.00 , 270.00 , 24.60
419275 , 2024-08-10 08:37:28 , 22.40 , 70.00 , 941.00 , 370.00 , 24.60
419274 , 2024-08-10 08:36:05 , 22.40 , 70.00 , 941.00 , 280.00 , 24.60
419273 , 2024-08-10 08:34:41 , 22.30 , 70.00 , 941.00 , 320.00 , 24.40
419272 , 2024-08-10 08:33:18 , 22.20 , 71.00 , 941.00 , 370.00 , 24.40
419271 , 2024-08-10 08:31:54 , 22.10 , 71.00 , 941.00 , 210.00 , 24.40
419270 , 2024-08-10 08:30:30 , 21.90 , 72.00 , 941.00 , 300.00 , 24.30
419269 , 2024-08-10 08:29:07 , 21.80 , 73.00 , 941.00 , 330.00 , 24.30
419268 , 2024-08-10 08:27:43 , 21.70 , 73.00 , 941.00 , 260.00 , 24.30
419267 , 2024-08-10 08:26:20 , 21.60 , 72.00 , 941.00 , 240.00 , 24.40
419266 , 2024-08-10 08:24:57 , 21.60 , 72.00 , 941.00 , 210.00 , 24.30
419265 , 2024-08-10 08:23:33 , 21.60 , 71.00 , 941.00 , 370.00 , 24.30
419264 , 2024-08-10 08:22:10 , 21.70 , 71.00 , 941.00 , 310.00 , 24.30
419263 , 2024-08-10 08:20:46 , 21.70 , 70.00 , 941.00 , 240.00 , 24.20
419262 , 2024-08-10 08:19:23 , 21.80 , 69.00 , 941.00 , 330.00 , 24.20
419261 , 2024-08-10 08:17:59 , 21.80 , 68.00 , 941.00 , 320.00 , 24.20
419260 , 2024-08-10 08:16:36 , 21.70 , 69.00 , 941.00 , 290.00 , 24.40
419259 , 2024-08-10 08:15:12 , 21.70 , 69.00 , 941.00 , 290.00 , 24.40
419258 , 2024-08-10 08:13:49 , 21.70 , 69.00 , 941.00 , 350.00 , 24.30
419257 , 2024-08-10 08:12:25 , 21.70 , 69.00 , 941.00 , 180.00 , 24.40
419256 , 2024-08-10 08:11:02 , 21.60 , 69.00 , 941.00 , 360.00 , 24.40
419255 , 2024-08-10 08:09:38 , 21.70 , 69.00 , 941.00 , 320.00 , 24.40
419254 , 2024-08-10 08:08:15 , 21.70 , 68.00 , 941.00 , 280.00 , 24.40
419253 , 2024-08-10 08:06:51 , 21.70 , 69.00 , 941.00 , 280.00 , 24.30
419252 , 2024-08-10 08:05:28 , 21.70 , 68.00 , 941.00 , 1050.00 , 24.30
419251 , 2024-08-10 08:04:04 , 21.70 , 69.00 , 941.00 , 370.00 , 24.30
419250 , 2024-08-10 08:02:41 , 21.70 , 68.00 , 941.00 , 340.00 , 24.30
419249 , 2024-08-10 08:01:17 , 21.70 , 68.00 , 941.00 , 370.00 , 24.30
419248 , 2024-08-10 07:59:54 , 21.70 , 68.00 , 941.00 , 290.00 , 24.20
419247 , 2024-08-10 07:58:30 , 21.70 , 68.00 , 941.00 , 410.00 , 24.20
419246 , 2024-08-10 07:57:06 , 21.70 , 68.00 , 941.00 , 170.00 , 24.20
419245 , 2024-08-10 07:55:43 , 21.60 , 67.00 , 941.00 , 250.00 , 24.20
419244 , 2024-08-10 07:54:20 , 21.60 , 68.00 , 941.00 , 240.00 , 24.20
419243 , 2024-08-10 07:52:56 , 21.60 , 68.00 , 941.00 , 300.00 , 24.10
419242 , 2024-08-10 07:51:33 , 21.60 , 68.00 , 941.00 , 130.00 , 24.10
419241 , 2024-08-10 07:50:09 , 21.60 , 68.00 , 941.00 , 260.00 , 24.10
419240 , 2024-08-10 07:48:46 , 21.60 , 68.00 , 941.00 , 220.00 , 24.10
419239 , 2024-08-10 07:47:22 , 21.50 , 68.00 , 941.00 , 230.00 , 24.10
419238 , 2024-08-10 07:45:09 , 21.50 , 68.00 , 941.00 , 150.00 , 24.10
419237 , 2024-08-10 07:43:45 , 21.50 , 68.00 , 941.00 , 210.00 , 24.10
419236 , 2024-08-10 07:42:22 , 21.50 , 68.00 , 941.00 , 160.00 , 24.10
419235 , 2024-08-10 07:40:59 , 21.50 , 68.00 , 941.00 , 170.00 , 24.00
419234 , 2024-08-10 07:39:35 , 21.50 , 68.00 , 941.00 , 280.00 , 24.00
419233 , 2024-08-10 07:38:12 , 21.50 , 68.00 , 941.00 , 200.00 , 24.00
419232 , 2024-08-10 07:36:48 , 21.50 , 68.00 , 941.00 , 290.00 , 24.00
419231 , 2024-08-10 07:35:25 , 21.50 , 68.00 , 941.00 , 380.00 , 24.10
419230 , 2024-08-10 07:34:01 , 21.50 , 68.00 , 941.00 , 230.00 , 24.00
419229 , 2024-08-10 07:32:38 , 21.60 , 67.00 , 941.00 , 180.00 , 24.00
419228 , 2024-08-10 07:31:14 , 21.60 , 68.00 , 941.00 , 190.00 , 24.00
419227 , 2024-08-10 07:29:51 , 21.60 , 68.00 , 941.00 , 200.00 , 24.00
419226 , 2024-08-10 07:28:28 , 21.50 , 68.00 , 941.00 , 140.00 , 23.90
419225 , 2024-08-10 07:27:04 , 21.60 , 67.00 , 941.00 , 160.00 , 24.00
419224 , 2024-08-10 07:25:41 , 21.60 , 67.00 , 941.00 , 240.00 , 24.00
419223 , 2024-08-10 07:24:17 , 21.70 , 67.00 , 941.00 , 280.00 , 24.00
419222 , 2024-08-10 07:22:54 , 21.70 , 67.00 , 941.00 , 260.00 , 23.90
419221 , 2024-08-10 07:21:30 , 21.60 , 67.00 , 941.00 , 230.00 , 23.90
419220 , 2024-08-10 07:20:07 , 21.60 , 68.00 , 941.00 , 230.00 , 23.90
419219 , 2024-08-10 07:18:44 , 21.50 , 68.00 , 941.00 , 260.00 , 23.90
419218 , 2024-08-10 07:17:20 , 21.50 , 68.00 , 941.00 , 270.00 , 23.90
419217 , 2024-08-10 07:15:56 , 21.60 , 67.00 , 941.00 , 250.00 , 23.90
419216 , 2024-08-10 07:14:33 , 21.60 , 68.00 , 941.00 , 270.00 , 23.90
419215 , 2024-08-10 07:13:10 , 21.50 , 68.00 , 941.00 , 280.00 , 23.90
419214 , 2024-08-10 07:11:46 , 21.50 , 68.00 , 941.00 , 230.00 , 23.90
419213 , 2024-08-10 07:10:23 , 21.50 , 68.00 , 941.00 , 210.00 , 23.90
419212 , 2024-08-10 07:08:59 , 21.40 , 68.00 , 941.00 , 180.00 , 23.90
419211 , 2024-08-10 07:07:36 , 21.40 , 68.00 , 941.00 , 240.00 , 24.00
419210 , 2024-08-10 07:06:13 , 21.40 , 68.00 , 941.00 , 250.00 , 23.90
419209 , 2024-08-10 07:04:49 , 21.40 , 68.00 , 941.00 , 170.00 , 23.90
419208 , 2024-08-10 07:03:26 , 21.40 , 67.00 , 941.00 , 210.00 , 24.00
419207 , 2024-08-10 07:02:02 , 21.40 , 67.00 , 941.00 , 270.00 , 23.90
419206 , 2024-08-10 07:00:39 , 21.40 , 68.00 , 941.00 , 290.00 , 24.00
419205 , 2024-08-10 06:59:16 , 21.30 , 67.00 , 941.00 , 200.00 , 24.00
419204 , 2024-08-10 06:57:52 , 21.30 , 67.00 , 941.00 , 220.00 , 23.90
419203 , 2024-08-10 06:56:29 , 21.30 , 67.00 , 941.00 , 240.00 , 23.90
419202 , 2024-08-10 06:55:06 , 21.40 , 67.00 , 941.00 , 170.00 , 23.90
419201 , 2024-08-10 06:53:42 , 21.40 , 67.00 , 941.00 , 140.00 , 23.90
419200 , 2024-08-10 06:52:19 , 21.50 , 67.00 , 941.00 , 190.00 , 23.90
419199 , 2024-08-10 06:50:56 , 21.40 , 68.00 , 941.00 , 210.00 , 23.90
419198 , 2024-08-10 06:49:32 , 21.40 , 67.00 , 941.00 , 270.00 , 23.90
419197 , 2024-08-10 06:48:09 , 21.40 , 66.00 , 941.00 , 250.00 , 23.90
419196 , 2024-08-10 06:46:45 , 21.40 , 67.00 , 941.00 , 190.00 , 23.90
419195 , 2024-08-10 06:45:22 , 21.30 , 67.00 , 941.00 , 170.00 , 23.90
419194 , 2024-08-10 06:43:59 , 21.30 , 67.00 , 941.00 , 290.00 , 23.80
419193 , 2024-08-10 06:42:35 , 21.30 , 67.00 , 941.00 , 350.00 , 23.80
419192 , 2024-08-10 06:41:12 , 21.40 , 67.00 , 941.00 , 180.00 , 23.80
419191 , 2024-08-10 06:39:49 , 21.40 , 66.00 , 941.00 , 170.00 , 23.90
419190 , 2024-08-10 06:38:25 , 21.40 , 66.00 , 941.00 , 120.00 , 23.80
419189 , 2024-08-10 06:37:02 , 21.40 , 67.00 , 941.00 , 200.00 , 23.80
419188 , 2024-08-10 06:35:38 , 21.40 , 66.00 , 941.00 , 260.00 , 23.80
419187 , 2024-08-10 06:34:15 , 21.40 , 66.00 , 941.00 , 270.00 , 23.80
419186 , 2024-08-10 06:32:52 , 21.40 , 66.00 , 941.00 , 180.00 , 23.80
419185 , 2024-08-10 06:31:28 , 21.40 , 67.00 , 941.00 , 330.00 , 23.90
419184 , 2024-08-10 06:30:05 , 21.40 , 66.00 , 941.00 , 160.00 , 23.90
419183 , 2024-08-10 06:28:42 , 21.40 , 67.00 , 941.00 , 160.00 , 23.90
419182 , 2024-08-10 06:27:18 , 21.40 , 66.00 , 941.00 , 200.00 , 23.90
419181 , 2024-08-10 06:25:55 , 21.40 , 66.00 , 941.00 , 210.00 , 23.90
419180 , 2024-08-10 06:24:31 , 21.40 , 66.00 , 941.00 , 280.00 , 23.90
419179 , 2024-08-10 06:23:08 , 21.40 , 67.00 , 941.00 , 210.00 , 23.80
419178 , 2024-08-10 06:21:05 , 21.40 , 67.00 , 941.00 , 230.00 , 23.80
419177 , 2024-08-10 06:19:41 , 21.30 , 67.00 , 941.00 , 160.00 , 23.80
419176 , 2024-08-10 06:18:18 , 21.30 , 68.00 , 941.00 , 250.00 , 23.80
419175 , 2024-08-10 06:16:54 , 21.40 , 67.00 , 941.00 , 210.00 , 23.90
419174 , 2024-08-10 06:15:30 , 21.40 , 68.00 , 941.00 , 320.00 , 23.80
419173 , 2024-08-10 06:14:07 , 21.40 , 68.00 , 941.00 , 210.00 , 23.80
419172 , 2024-08-10 06:12:43 , 21.30 , 68.00 , 941.00 , 310.00 , 23.80
419171 , 2024-08-10 06:11:20 , 21.20 , 68.00 , 941.00 , 210.00 , 23.80
419170 , 2024-08-10 06:09:56 , 21.30 , 68.00 , 941.00 , 190.00 , 23.80
419169 , 2024-08-10 06:08:32 , 21.40 , 67.00 , 941.00 , 290.00 , 23.80
419168 , 2024-08-10 06:07:09 , 21.40 , 68.00 , 941.00 , 240.00 , 23.80
419167 , 2024-08-10 06:05:45 , 21.40 , 67.00 , 941.00 , 230.00 , 23.90
419166 , 2024-08-10 06:04:22 , 21.40 , 68.00 , 941.00 , 180.00 , 23.80
419165 , 2024-08-10 06:02:58 , 21.30 , 68.00 , 941.00 , 160.00 , 23.90
419164 , 2024-08-10 06:01:34 , 21.40 , 68.00 , 941.00 , 290.00 , 23.90
419163 , 2024-08-10 06:00:11 , 21.50 , 67.00 , 941.00 , 380.00 , 23.90
419162 , 2024-08-10 05:58:47 , 21.50 , 67.00 , 941.00 , 320.00 , 23.90
419161 , 2024-08-10 05:57:24 , 21.40 , 66.00 , 941.00 , 280.00 , 23.90
419160 , 2024-08-10 05:56:01 , 21.50 , 67.00 , 941.00 , 200.00 , 23.90
419159 , 2024-08-10 05:54:37 , 21.50 , 67.00 , 941.00 , 260.00 , 23.90
419158 , 2024-08-10 05:53:14 , 21.50 , 66.00 , 941.00 , 190.00 , 23.90
419157 , 2024-08-10 05:51:50 , 21.50 , 66.00 , 941.00 , 180.00 , 23.90
419156 , 2024-08-10 05:50:27 , 21.60 , 66.00 , 941.00 , 300.00 , 23.90
419155 , 2024-08-10 05:49:04 , 21.60 , 66.00 , 941.00 , 200.00 , 24.00
419154 , 2024-08-10 05:47:41 , 21.60 , 66.00 , 941.00 , 190.00 , 23.90
419153 , 2024-08-10 05:46:17 , 21.60 , 65.00 , 941.00 , 150.00 , 23.90
419152 , 2024-08-10 05:44:54 , 21.60 , 65.00 , 941.00 , 180.00 , 23.90
419151 , 2024-08-10 05:43:31 , 21.60 , 65.00 , 941.00 , 240.00 , 23.90
419150 , 2024-08-10 05:42:08 , 21.60 , 65.00 , 941.00 , 240.00 , 23.90
419149 , 2024-08-10 05:40:45 , 21.60 , 65.00 , 941.00 , 170.00 , 23.90
419148 , 2024-08-10 05:39:21 , 21.70 , 65.00 , 941.00 , 190.00 , 23.90
419147 , 2024-08-10 05:37:58 , 21.60 , 64.00 , 941.00 , 120.00 , 23.90
419146 , 2024-08-10 05:36:35 , 21.60 , 64.00 , 941.00 , 80.00 , 23.80
419145 , 2024-08-10 05:35:12 , 21.60 , 65.00 , 941.00 , 160.00 , 23.80
419144 , 2024-08-10 05:33:49 , 21.60 , 65.00 , 941.00 , 210.00 , 23.80
419143 , 2024-08-10 05:32:26 , 21.60 , 65.00 , 941.00 , 100.00 , 23.80
419142 , 2024-08-10 05:31:03 , 21.60 , 65.00 , 941.00 , 150.00 , 23.70
419141 , 2024-08-10 05:29:40 , 21.60 , 65.00 , 941.00 , 160.00 , 23.60
419140 , 2024-08-10 05:28:16 , 21.60 , 65.00 , 941.00 , 170.00 , 23.60
419139 , 2024-08-10 05:26:53 , 21.60 , 66.00 , 941.00 , 170.00 , 23.60
419138 , 2024-08-10 05:25:30 , 21.60 , 65.00 , 941.00 , 120.00 , 23.60
419137 , 2024-08-10 05:24:07 , 21.50 , 65.00 , 941.00 , 70.00 , 23.50
419136 , 2024-08-10 05:22:44 , 21.60 , 65.00 , 941.00 , 120.00 , 23.50
419135 , 2024-08-10 05:21:21 , 21.60 , 65.00 , 941.00 , 80.00 , 23.40
419134 , 2024-08-10 05:19:58 , 21.60 , 65.00 , 941.00 , 110.00 , 23.40
419133 , 2024-08-10 05:18:34 , 21.60 , 65.00 , 941.00 , 60.00 , 23.20
419132 , 2024-08-10 05:17:11 , 21.60 , 65.00 , 941.00 , 140.00 , 23.20
419131 , 2024-08-10 05:15:48 , 21.50 , 66.00 , 941.00 , 120.00 , 23.10
419130 , 2024-08-10 05:14:25 , 21.60 , 66.00 , 941.00 , 50.00 , 23.00
419129 , 2024-08-10 05:13:02 , 21.60 , 66.00 , 941.00 , 90.00 , 22.80
419128 , 2024-08-10 05:11:39 , 21.50 , 66.00 , 941.00 , 80.00 , 22.60
419127 , 2024-08-10 05:10:16 , 21.50 , 66.00 , 941.00 , 120.00 , 22.50
419126 , 2024-08-10 05:08:53 , 21.50 , 66.00 , 941.00 , 100.00 , 22.20
419125 , 2024-08-10 05:07:30 , 21.40 , 66.00 , 941.00 , 70.00 , 22.00
419124 , 2024-08-10 05:06:06 , 21.40 , 66.00 , 941.00 , 30.00 , 21.80
419123 , 2024-08-10 05:04:43 , 21.30 , 66.00 , 941.00 , 0.00 , 21.50
419122 , 2024-08-10 05:03:20 , 21.20 , 67.00 , 941.00 , 20.00 , 21.20
419121 , 2024-08-10 05:01:57 , 21.20 , 67.00 , 941.00 , 20.00 , 21.10
419119 , 2024-08-09 23:58:54 , 23.90 , 54.00 , 940.00 , 360.00 , 26.30
419118 , 2024-08-09 23:57:30 , 23.90 , 54.00 , 940.00 , 460.00 , 26.30
419117 , 2024-08-09 23:56:07 , 23.90 , 54.00 , 940.00 , 430.00 , 26.30
419116 , 2024-08-09 23:54:44 , 23.90 , 54.00 , 940.00 , 670.00 , 26.20
419115 , 2024-08-09 23:53:21 , 23.90 , 54.00 , 940.00 , 800.00 , 26.30
419114 , 2024-08-09 23:51:58 , 24.00 , 54.00 , 940.00 , 390.00 , 26.20
419113 , 2024-08-09 23:50:34 , 24.00 , 54.00 , 940.00 , 650.00 , 26.20
419112 , 2024-08-09 23:49:11 , 23.90 , 54.00 , 940.00 , 580.00 , 26.20
419111 , 2024-08-09 23:47:48 , 23.90 , 54.00 , 940.00 , 430.00 , 26.30
419120 , 2024-08-09 23:47:09 , 21.10 , 68.00 , 941.00 , 90.00 , 21.00
419110 , 2024-08-09 23:46:25 , 23.90 , 55.00 , 940.00 , 390.00 , 26.20
419109 , 2024-08-09 23:45:02 , 23.90 , 55.00 , 940.00 , 320.00 , 26.20
419108 , 2024-08-09 23:43:38 , 23.90 , 55.00 , 940.00 , 850.00 , 26.20
419107 , 2024-08-09 23:42:15 , 23.90 , 55.00 , 940.00 , 670.00 , 26.20
419106 , 2024-08-09 23:40:52 , 23.90 , 55.00 , 940.00 , 510.00 , 26.20
419105 , 2024-08-09 23:39:29 , 23.90 , 55.00 , 940.00 , 560.00 , 26.20
419104 , 2024-08-09 23:38:06 , 23.90 , 55.00 , 940.00 , 430.00 , 26.20
419103 , 2024-08-09 23:36:43 , 23.90 , 55.00 , 940.00 , 330.00 , 26.20
419102 , 2024-08-09 23:31:23 , 23.90 , 55.00 , 940.00 , 330.00 , 26.10
419101 , 2024-08-09 23:30:00 , 23.90 , 56.00 , 940.00 , 370.00 , 26.10
419100 , 2024-08-09 23:28:37 , 23.90 , 55.00 , 940.00 , 430.00 , 26.10
419099 , 2024-08-09 23:27:14 , 23.90 , 56.00 , 940.00 , 340.00 , 26.10
419098 , 2024-08-09 23:25:51 , 23.90 , 56.00 , 940.00 , 340.00 , 26.20
419097 , 2024-08-09 23:24:28 , 23.90 , 56.00 , 940.00 , 480.00 , 26.20
419096 , 2024-08-09 23:23:05 , 23.90 , 56.00 , 940.00 , 430.00 , 26.20
419095 , 2024-08-09 23:21:41 , 23.90 , 56.00 , 940.00 , 430.00 , 26.20
419094 , 2024-08-09 23:20:18 , 24.00 , 56.00 , 940.00 , 360.00 , 26.20
419093 , 2024-08-09 23:18:55 , 24.00 , 56.00 , 940.00 , 390.00 , 26.20
419092 , 2024-08-09 23:17:32 , 24.10 , 56.00 , 940.00 , 520.00 , 26.30
419091 , 2024-08-09 23:16:08 , 24.10 , 56.00 , 940.00 , 580.00 , 26.20
419090 , 2024-08-09 23:14:45 , 24.10 , 56.00 , 940.00 , 470.00 , 26.30
419089 , 2024-08-09 23:13:22 , 24.10 , 56.00 , 940.00 , 350.00 , 26.30
419088 , 2024-08-09 23:11:59 , 24.20 , 56.00 , 940.00 , 510.00 , 26.30
419087 , 2024-08-09 23:10:36 , 24.20 , 56.00 , 940.00 , 500.00 , 26.30
419086 , 2024-08-09 23:09:13 , 24.20 , 56.00 , 940.00 , 500.00 , 26.40
419085 , 2024-08-09 23:07:50 , 24.20 , 57.00 , 940.00 , 360.00 , 26.40
419084 , 2024-08-09 23:06:27 , 24.20 , 57.00 , 940.00 , 410.00 , 26.40
419083 , 2024-08-09 23:05:03 , 24.20 , 57.00 , 940.00 , 490.00 , 26.40
419082 , 2024-08-09 23:03:40 , 24.20 , 57.00 , 940.00 , 470.00 , 26.40
419081 , 2024-08-09 23:02:17 , 24.20 , 57.00 , 940.00 , 390.00 , 26.40
419080 , 2024-08-09 23:00:54 , 24.20 , 57.00 , 940.00 , 440.00 , 26.50
419079 , 2024-08-09 22:59:31 , 24.30 , 57.00 , 940.00 , 380.00 , 26.50
419078 , 2024-08-09 22:58:08 , 24.30 , 57.00 , 940.00 , 430.00 , 26.60
419077 , 2024-08-09 22:56:45 , 24.40 , 57.00 , 940.00 , 370.00 , 26.60
419076 , 2024-08-09 22:55:22 , 24.40 , 57.00 , 940.00 , 400.00 , 26.60
419075 , 2024-08-09 22:53:59 , 24.40 , 57.00 , 940.00 , 500.00 , 26.60
419074 , 2024-08-09 22:52:36 , 24.30 , 57.00 , 940.00 , 460.00 , 26.60
419073 , 2024-08-09 22:51:12 , 24.40 , 57.00 , 940.00 , 550.00 , 26.70
419072 , 2024-08-09 22:49:49 , 24.40 , 57.00 , 940.00 , 460.00 , 26.70
419071 , 2024-08-09 22:48:26 , 24.40 , 57.00 , 940.00 , 480.00 , 26.70
419070 , 2024-08-09 22:47:03 , 24.40 , 57.00 , 940.00 , 540.00 , 26.80
419069 , 2024-08-09 22:45:40 , 24.40 , 57.00 , 940.00 , 510.00 , 26.80
419068 , 2024-08-09 22:44:17 , 24.50 , 57.00 , 940.00 , 770.00 , 26.80
419067 , 2024-08-09 22:42:54 , 24.50 , 58.00 , 940.00 , 840.00 , 26.80
419066 , 2024-08-09 22:41:31 , 24.60 , 57.00 , 940.00 , 610.00 , 26.90
419065 , 2024-08-09 22:40:07 , 24.60 , 57.00 , 940.00 , 360.00 , 26.90
419064 , 2024-08-09 22:38:41 , 24.60 , 57.00 , 940.00 , 550.00 , 26.90
419063 , 2024-08-09 22:37:18 , 24.70 , 57.00 , 940.00 , 400.00 , 26.90
419062 , 2024-08-09 22:35:55 , 24.70 , 57.00 , 940.00 , 450.00 , 26.90
419061 , 2024-08-09 22:34:32 , 24.80 , 57.00 , 940.00 , 920.00 , 26.90
419060 , 2024-08-09 22:33:09 , 24.80 , 57.00 , 940.00 , 730.00 , 26.90
419059 , 2024-08-09 22:31:45 , 24.90 , 56.00 , 940.00 , 520.00 , 27.00
419058 , 2024-08-09 22:30:22 , 24.90 , 56.00 , 940.00 , 460.00 , 27.10
419057 , 2024-08-09 22:28:59 , 25.00 , 56.00 , 940.00 , 440.00 , 27.00
419056 , 2024-08-09 22:27:36 , 25.00 , 56.00 , 940.00 , 640.00 , 27.10
419055 , 2024-08-09 22:26:11 , 25.00 , 56.00 , 940.00 , 510.00 , 27.10
419054 , 2024-08-09 22:24:48 , 25.10 , 56.00 , 940.00 , 510.00 , 27.10
419053 , 2024-08-09 22:23:25 , 25.20 , 56.00 , 940.00 , 540.00 , 27.20
419052 , 2024-08-09 22:22:02 , 25.20 , 56.00 , 940.00 , 610.00 , 27.20
419051 , 2024-08-09 22:20:38 , 25.20 , 56.00 , 940.00 , 400.00 , 27.20
419050 , 2024-08-09 22:19:15 , 25.30 , 55.00 , 940.00 , 420.00 , 27.20
419049 , 2024-08-09 22:17:52 , 25.30 , 55.00 , 940.00 , 430.00 , 27.30
419048 , 2024-08-09 22:16:29 , 25.40 , 55.00 , 940.00 , 670.00 , 27.30
419047 , 2024-08-09 22:15:06 , 25.40 , 55.00 , 940.00 , 530.00 , 27.40
419046 , 2024-08-09 22:13:42 , 25.40 , 55.00 , 940.00 , 660.00 , 27.40
419045 , 2024-08-09 22:12:19 , 25.50 , 55.00 , 940.00 , 580.00 , 27.40
419044 , 2024-08-09 22:10:56 , 25.60 , 54.00 , 940.00 , 390.00 , 27.50
419043 , 2024-08-09 22:09:32 , 25.60 , 54.00 , 940.00 , 590.00 , 27.50
419042 , 2024-08-09 22:03:31 , 25.80 , 54.00 , 940.00 , 730.00 , 27.60
419041 , 2024-08-09 22:02:08 , 25.80 , 54.00 , 940.00 , 640.00 , 27.70
419040 , 2024-08-09 22:00:45 , 25.90 , 54.00 , 940.00 , 590.00 , 27.70
419039 , 2024-08-09 21:59:21 , 25.90 , 54.00 , 940.00 , 630.00 , 27.80
419038 , 2024-08-09 21:57:58 , 25.90 , 54.00 , 940.00 , 560.00 , 27.80
419037 , 2024-08-09 21:56:35 , 26.00 , 54.00 , 940.00 , 790.00 , 27.80
419036 , 2024-08-09 21:55:12 , 26.00 , 53.00 , 940.00 , 640.00 , 27.90
419035 , 2024-08-09 21:53:49 , 26.10 , 53.00 , 940.00 , 590.00 , 27.90
419034 , 2024-08-09 21:52:26 , 26.10 , 53.00 , 940.00 , 480.00 , 27.90
419033 , 2024-08-09 21:51:03 , 26.10 , 53.00 , 940.00 , 710.00 , 27.90
419032 , 2024-08-09 21:49:40 , 26.10 , 53.00 , 940.00 , 770.00 , 28.00
419031 , 2024-08-09 21:48:16 , 26.10 , 53.00 , 940.00 , 670.00 , 28.10
419030 , 2024-08-09 21:46:53 , 26.20 , 53.00 , 940.00 , 740.00 , 28.10
419029 , 2024-08-09 21:45:30 , 26.20 , 53.00 , 940.00 , 840.00 , 28.10
419028 , 2024-08-09 21:44:07 , 26.30 , 53.00 , 940.00 , 840.00 , 28.20
419027 , 2024-08-09 21:42:43 , 26.40 , 53.00 , 940.00 , 910.00 , 28.20
419026 , 2024-08-09 21:41:20 , 26.40 , 53.00 , 940.00 , 730.00 , 28.30
419025 , 2024-08-09 21:39:56 , 26.40 , 52.00 , 940.00 , 800.00 , 28.40
419024 , 2024-08-09 21:38:33 , 26.30 , 53.00 , 940.00 , 830.00 , 28.40
419023 , 2024-08-09 21:37:10 , 26.40 , 52.00 , 940.00 , 650.00 , 28.50
419022 , 2024-08-09 21:35:47 , 26.50 , 52.00 , 940.00 , 750.00 , 28.50
419021 , 2024-08-09 21:34:23 , 26.60 , 52.00 , 940.00 , 1390.00 , 28.60
419020 , 2024-08-09 21:33:00 , 26.60 , 52.00 , 940.00 , 1360.00 , 28.60
419019 , 2024-08-09 21:31:37 , 26.70 , 52.00 , 940.00 , 840.00 , 28.60
419018 , 2024-08-09 21:30:13 , 26.70 , 52.00 , 940.00 , 890.00 , 28.60
419017 , 2024-08-09 21:28:50 , 26.70 , 52.00 , 940.00 , 810.00 , 28.70
419016 , 2024-08-09 21:27:27 , 26.80 , 52.00 , 940.00 , 750.00 , 28.70
419015 , 2024-08-09 21:26:03 , 26.80 , 52.00 , 940.00 , 1090.00 , 28.80
419014 , 2024-08-09 21:24:40 , 26.90 , 52.00 , 940.00 , 1160.00 , 28.80
419013 , 2024-08-09 21:23:17 , 27.00 , 52.00 , 940.00 , 1410.00 , 28.80
419012 , 2024-08-09 21:21:53 , 27.00 , 52.00 , 940.00 , 1010.00 , 28.90
419011 , 2024-08-09 21:20:30 , 27.00 , 52.00 , 940.00 , 1320.00 , 28.90
419010 , 2024-08-09 21:19:07 , 27.10 , 51.00 , 940.00 , 660.00 , 28.90
419009 , 2024-08-09 21:17:43 , 27.00 , 52.00 , 940.00 , 1030.00 , 29.00
419008 , 2024-08-09 21:16:20 , 27.20 , 52.00 , 940.00 , 860.00 , 29.10
419007 , 2024-08-09 21:14:57 , 27.30 , 52.00 , 940.00 , 1040.00 , 29.10
419006 , 2024-08-09 21:13:33 , 27.30 , 52.00 , 940.00 , 1180.00 , 29.20
419005 , 2024-08-09 21:12:10 , 27.30 , 52.00 , 940.00 , 720.00 , 29.20
419004 , 2024-08-09 21:10:46 , 27.30 , 52.00 , 940.00 , 950.00 , 29.40
419003 , 2024-08-09 21:09:23 , 27.40 , 51.00 , 940.00 , 1110.00 , 29.40
419002 , 2024-08-09 21:08:00 , 27.50 , 51.00 , 940.00 , 940.00 , 29.50
419001 , 2024-08-09 21:06:36 , 27.50 , 51.00 , 940.00 , 1240.00 , 29.60
419000 , 2024-08-09 21:05:13 , 27.50 , 51.00 , 940.00 , 1060.00 , 29.80
418999 , 2024-08-09 21:03:50 , 27.60 , 51.00 , 940.00 , 1150.00 , 29.80
418998 , 2024-08-09 21:02:26 , 27.60 , 51.00 , 939.00 , 1340.00 , 29.90
418997 , 2024-08-09 21:01:03 , 27.60 , 51.00 , 940.00 , 1290.00 , 30.00
418996 , 2024-08-09 20:59:40 , 27.70 , 51.00 , 939.00 , 1240.00 , 30.20
418995 , 2024-08-09 20:58:17 , 27.80 , 50.00 , 939.00 , 1450.00 , 30.30
418994 , 2024-08-09 20:56:53 , 27.80 , 51.00 , 939.00 , 1540.00 , 30.50
418993 , 2024-08-09 20:55:30 , 27.90 , 50.00 , 939.00 , 1940.00 , 30.60
418992 , 2024-08-09 20:54:06 , 28.20 , 50.00 , 939.00 , 1810.00 , 30.80
418991 , 2024-08-09 20:52:43 , 28.80 , 49.00 , 939.00 , 1860.00 , 31.00
418990 , 2024-08-09 20:51:20 , 29.00 , 48.00 , 939.00 , 1940.00 , 31.10
418989 , 2024-08-09 20:49:56 , 29.00 , 48.00 , 939.00 , 1930.00 , 31.30
418988 , 2024-08-09 20:48:33 , 29.20 , 48.00 , 939.00 , 2210.00 , 31.50
418987 , 2024-08-09 20:47:10 , 29.30 , 47.00 , 939.00 , 2470.00 , 31.70
418986 , 2024-08-09 20:45:46 , 29.40 , 47.00 , 939.00 , 2380.00 , 31.90
418985 , 2024-08-09 20:44:23 , 29.70 , 47.00 , 939.00 , 2350.00 , 32.10
418984 , 2024-08-09 20:43:00 , 29.90 , 47.00 , 939.00 , 2590.00 , 32.30
418983 , 2024-08-09 20:41:37 , 29.90 , 46.00 , 939.00 , 2680.00 , 32.50
418982 , 2024-08-09 20:36:30 , 30.70 , 45.00 , 939.00 , 2730.00 , 33.10
418981 , 2024-08-09 20:35:07 , 31.00 , 44.00 , 939.00 , 2960.00 , 33.40
418980 , 2024-08-09 20:33:43 , 31.40 , 43.00 , 939.00 , 3030.00 , 33.60
418979 , 2024-08-09 20:32:20 , 31.90 , 42.00 , 939.00 , 2690.00 , 33.80
418978 , 2024-08-09 20:30:57 , 31.90 , 42.00 , 939.00 , 3030.00 , 33.90
418977 , 2024-08-09 20:29:33 , 32.00 , 42.00 , 939.00 , 3350.00 , 34.10
418976 , 2024-08-09 20:28:10 , 32.30 , 42.00 , 939.00 , 3160.00 , 34.20
418975 , 2024-08-09 20:26:47 , 32.40 , 42.00 , 939.00 , 3170.00 , 34.40
418974 , 2024-08-09 20:25:23 , 32.40 , 41.00 , 939.00 , 2930.00 , 34.50
418973 , 2024-08-09 20:24:00 , 32.50 , 41.00 , 939.00 , 3990.00 , 34.70
418972 , 2024-08-09 20:22:37 , 32.60 , 41.00 , 939.00 , 4240.00 , 34.80
418971 , 2024-08-09 20:21:13 , 32.80 , 41.00 , 939.00 , 3350.00 , 34.90
418970 , 2024-08-09 20:19:50 , 32.80 , 40.00 , 939.00 , 3450.00 , 35.00
418969 , 2024-08-09 20:18:26 , 32.90 , 40.00 , 939.00 , 3590.00 , 35.00
418968 , 2024-08-09 20:17:03 , 33.00 , 40.00 , 939.00 , 3590.00 , 35.10
418967 , 2024-08-09 20:15:40 , 33.00 , 40.00 , 939.00 , 4090.00 , 35.10
418966 , 2024-08-09 20:14:17 , 33.00 , 40.00 , 939.00 , 3770.00 , 35.10
418965 , 2024-08-09 20:12:53 , 33.00 , 40.00 , 939.00 , 3320.00 , 35.20
418964 , 2024-08-09 20:11:30 , 33.10 , 39.00 , 939.00 , 3670.00 , 35.20
418963 , 2024-08-09 20:10:07 , 33.10 , 40.00 , 939.00 , 3280.00 , 35.30
418962 , 2024-08-09 20:08:43 , 33.10 , 40.00 , 939.00 , 3200.00 , 35.40
418961 , 2024-08-09 20:07:19 , 33.10 , 40.00 , 939.00 , 3540.00 , 35.40
418960 , 2024-08-09 20:05:56 , 33.20 , 40.00 , 939.00 , 3530.00 , 35.40
418959 , 2024-08-09 20:04:33 , 33.10 , 40.00 , 939.00 , 3360.00 , 35.60
418958 , 2024-08-09 20:03:09 , 33.20 , 40.00 , 939.00 , 3370.00 , 35.60
418957 , 2024-08-09 20:01:46 , 33.20 , 39.00 , 939.00 , 3410.00 , 35.60
418956 , 2024-08-09 20:00:23 , 33.50 , 38.00 , 939.00 , 3510.00 , 35.70
418955 , 2024-08-09 19:59:00 , 33.50 , 39.00 , 939.00 , 3120.00 , 35.80
418954 , 2024-08-09 19:57:36 , 33.60 , 39.00 , 939.00 , 3550.00 , 35.80
418953 , 2024-08-09 19:56:13 , 33.60 , 39.00 , 939.00 , 3830.00 , 35.60
418952 , 2024-08-09 19:54:49 , 33.60 , 38.00 , 939.00 , 4130.00 , 35.60
418951 , 2024-08-09 19:53:26 , 33.80 , 38.00 , 939.00 , 3590.00 , 35.60
418950 , 2024-08-09 19:52:03 , 33.90 , 39.00 , 939.00 , 3630.00 , 35.60
418949 , 2024-08-09 19:50:40 , 33.80 , 38.00 , 939.00 , 3470.00 , 35.50
418948 , 2024-08-09 19:49:16 , 33.70 , 38.00 , 939.00 , 3710.00 , 35.60
418947 , 2024-08-09 19:47:53 , 33.90 , 38.00 , 939.00 , 3600.00 , 35.40
418946 , 2024-08-09 19:46:30 , 33.80 , 37.00 , 939.00 , 3540.00 , 35.60
418945 , 2024-08-09 19:45:06 , 33.90 , 37.00 , 939.00 , 3450.00 , 35.60
418944 , 2024-08-09 19:43:43 , 33.90 , 37.00 , 939.00 , 4070.00 , 35.60
418943 , 2024-08-09 19:42:20 , 34.00 , 38.00 , 939.00 , 3540.00 , 35.60
418942 , 2024-08-09 19:40:56 , 34.30 , 37.00 , 939.00 , 3880.00 , 35.60
418941 , 2024-08-09 19:39:33 , 34.30 , 37.00 , 939.00 , 3960.00 , 35.50
418940 , 2024-08-09 19:38:10 , 34.30 , 37.00 , 939.00 , 3810.00 , 35.40
418939 , 2024-08-09 19:36:47 , 34.40 , 37.00 , 939.00 , 3670.00 , 35.40
418938 , 2024-08-09 19:35:23 , 34.50 , 36.00 , 939.00 , 3440.00 , 35.40
418937 , 2024-08-09 19:34:00 , 34.60 , 35.00 , 939.00 , 3590.00 , 35.40
418936 , 2024-08-09 19:32:37 , 34.40 , 36.00 , 939.00 , 3600.00 , 35.20
418935 , 2024-08-09 19:31:13 , 34.30 , 36.00 , 939.00 , 3380.00 , 35.20
418934 , 2024-08-09 19:29:50 , 34.50 , 36.00 , 939.00 , 3840.00 , 35.20
418933 , 2024-08-09 19:28:27 , 34.70 , 35.00 , 939.00 , 3740.00 , 35.20
418932 , 2024-08-09 19:27:03 , 34.70 , 35.00 , 939.00 , 3440.00 , 35.20
418931 , 2024-08-09 19:25:40 , 34.70 , 36.00 , 939.00 , 3740.00 , 35.20
418930 , 2024-08-09 19:24:16 , 34.80 , 35.00 , 939.00 , 3590.00 , 35.30
418929 , 2024-08-09 19:22:53 , 34.60 , 35.00 , 939.00 , 4080.00 , 35.40
418928 , 2024-08-09 19:21:30 , 34.40 , 36.00 , 939.00 , 4040.00 , 35.50
418927 , 2024-08-09 19:20:06 , 34.20 , 36.00 , 939.00 , 3440.00 , 35.60
418926 , 2024-08-09 19:18:43 , 34.30 , 36.00 , 939.00 , 3620.00 , 35.60
418925 , 2024-08-09 19:17:20 , 34.30 , 36.00 , 939.00 , 4000.00 , 35.80
418924 , 2024-08-09 19:15:56 , 34.10 , 36.00 , 939.00 , 3840.00 , 35.90
418923 , 2024-08-09 19:14:33 , 34.30 , 36.00 , 939.00 , 4970.00 , 35.90
418922 , 2024-08-09 19:09:36 , 34.10 , 37.00 , 939.00 , 4340.00 , 35.80
418921 , 2024-08-09 19:08:12 , 34.20 , 37.00 , 939.00 , 4020.00 , 35.70
418920 , 2024-08-09 19:06:49 , 34.40 , 36.00 , 939.00 , 5140.00 , 35.80
418919 , 2024-08-09 19:05:25 , 34.50 , 36.00 , 939.00 , 5010.00 , 35.80
418918 , 2024-08-09 19:04:02 , 34.50 , 35.00 , 939.00 , 4450.00 , 35.80
418917 , 2024-08-09 19:02:39 , 34.30 , 37.00 , 939.00 , 4270.00 , 35.70
418916 , 2024-08-09 19:01:16 , 34.00 , 37.00 , 939.00 , 3960.00 , 35.70
418915 , 2024-08-09 18:59:52 , 33.90 , 36.00 , 939.00 , 4020.00 , 35.80
418914 , 2024-08-09 18:58:29 , 33.90 , 36.00 , 939.00 , 3960.00 , 35.80
418913 , 2024-08-09 18:57:05 , 34.00 , 36.00 , 939.00 , 4040.00 , 35.90
418912 , 2024-08-09 18:55:42 , 34.10 , 36.00 , 939.00 , 4520.00 , 36.10
418911 , 2024-08-09 18:54:19 , 34.50 , 36.00 , 939.00 , 4410.00 , 36.10
418910 , 2024-08-09 18:52:56 , 34.40 , 36.00 , 939.00 , 4630.00 , 35.90
418909 , 2024-08-09 18:51:32 , 34.30 , 36.00 , 939.00 , 4790.00 , 36.00
418908 , 2024-08-09 18:50:09 , 34.30 , 36.00 , 939.00 , 4570.00 , 36.10
418907 , 2024-08-09 18:48:46 , 34.40 , 35.00 , 939.00 , 4370.00 , 36.10
418906 , 2024-08-09 18:47:22 , 34.80 , 36.00 , 939.00 , 4420.00 , 36.10
418905 , 2024-08-09 18:45:59 , 34.50 , 36.00 , 939.00 , 4590.00 , 36.10
418904 , 2024-08-09 18:44:36 , 34.50 , 35.00 , 939.00 , 4460.00 , 36.00
418903 , 2024-08-09 18:43:12 , 34.40 , 34.00 , 939.00 , 4120.00 , 36.10
418902 , 2024-08-09 18:41:49 , 34.40 , 34.00 , 939.00 , 4420.00 , 36.40
418901 , 2024-08-09 18:40:26 , 34.40 , 35.00 , 939.00 , 4560.00 , 36.50
418900 , 2024-08-09 18:39:02 , 34.50 , 34.00 , 939.00 , 4870.00 , 36.60
418899 , 2024-08-09 18:37:39 , 34.80 , 34.00 , 939.00 , 5080.00 , 36.80
418898 , 2024-08-09 18:36:16 , 35.30 , 34.00 , 939.00 , 4890.00 , 36.80
418897 , 2024-08-09 18:34:52 , 35.30 , 34.00 , 939.00 , 4510.00 , 36.80
418896 , 2024-08-09 18:33:29 , 35.00 , 35.00 , 939.00 , 4800.00 , 36.80
418895 , 2024-08-09 18:32:06 , 34.90 , 34.00 , 939.00 , 4900.00 , 36.90
418894 , 2024-08-09 18:30:42 , 35.10 , 34.00 , 939.00 , 4780.00 , 36.90
418893 , 2024-08-09 18:29:19 , 35.20 , 34.00 , 939.00 , 4980.00 , 36.90
418892 , 2024-08-09 18:27:56 , 34.90 , 35.00 , 939.00 , 5220.00 , 36.80
418891 , 2024-08-09 18:26:32 , 34.80 , 34.00 , 939.00 , 5530.00 , 36.80
418890 , 2024-08-09 18:25:09 , 35.10 , 34.00 , 939.00 , 4690.00 , 36.90
418889 , 2024-08-09 18:23:46 , 34.90 , 34.00 , 939.00 , 4820.00 , 36.90
418888 , 2024-08-09 18:22:22 , 35.30 , 34.00 , 939.00 , 4390.00 , 37.00
418887 , 2024-08-09 18:20:59 , 35.00 , 35.00 , 939.00 , 5020.00 , 36.90
418886 , 2024-08-09 18:19:35 , 35.30 , 33.00 , 939.00 , 4710.00 , 37.10
418885 , 2024-08-09 18:18:12 , 35.80 , 33.00 , 939.00 , 4970.00 , 37.10
418884 , 2024-08-09 18:16:49 , 35.50 , 36.00 , 939.00 , 5270.00 , 37.00
418883 , 2024-08-09 18:15:25 , 35.20 , 34.00 , 939.00 , 4970.00 , 36.90
418882 , 2024-08-09 18:14:02 , 35.00 , 35.00 , 939.00 , 4450.00 , 36.90
418881 , 2024-08-09 18:12:39 , 35.00 , 35.00 , 939.00 , 4730.00 , 37.10
418880 , 2024-08-09 18:11:15 , 34.90 , 35.00 , 939.00 , 4920.00 , 37.10
418879 , 2024-08-09 18:09:52 , 35.00 , 34.00 , 939.00 , 4770.00 , 37.10
418878 , 2024-08-09 18:08:28 , 34.90 , 35.00 , 939.00 , 4750.00 , 37.10
418877 , 2024-08-09 18:07:05 , 35.10 , 34.00 , 939.00 , 4950.00 , 37.20
418876 , 2024-08-09 18:05:41 , 35.30 , 34.00 , 939.00 , 5070.00 , 37.20
418875 , 2024-08-09 18:04:18 , 35.30 , 34.00 , 939.00 , 5020.00 , 36.90
418874 , 2024-08-09 18:02:55 , 35.20 , 34.00 , 939.00 , 5780.00 , 36.80
418873 , 2024-08-09 18:01:31 , 34.90 , 34.00 , 939.00 , 5520.00 , 36.90
418872 , 2024-08-09 18:00:08 , 35.20 , 34.00 , 939.00 , 5650.00 , 36.80
418871 , 2024-08-09 17:58:45 , 34.90 , 35.00 , 939.00 , 5370.00 , 36.70
418870 , 2024-08-09 17:57:22 , 35.10 , 34.00 , 939.00 , 6360.00 , 36.80
418869 , 2024-08-09 17:55:58 , 35.30 , 33.00 , 939.00 , 5440.00 , 36.80
418868 , 2024-08-09 17:54:35 , 35.20 , 33.00 , 939.00 , 5040.00 , 36.90
418867 , 2024-08-09 17:53:12 , 35.00 , 33.00 , 939.00 , 4580.00 , 36.80
418866 , 2024-08-09 17:51:48 , 35.30 , 33.00 , 939.00 , 4620.00 , 36.90
418865 , 2024-08-09 17:50:25 , 35.50 , 32.00 , 939.00 , 4740.00 , 37.10
418864 , 2024-08-09 17:49:01 , 35.50 , 32.00 , 939.00 , 4820.00 , 37.10
418863 , 2024-08-09 17:47:38 , 35.60 , 32.00 , 939.00 , 4800.00 , 37.20
418862 , 2024-08-09 17:43:03 , 35.90 , 32.00 , 939.00 , 4720.00 , 37.20
418861 , 2024-08-09 17:41:39 , 36.10 , 33.00 , 939.00 , 4140.00 , 37.20
418860 , 2024-08-09 17:40:16 , 36.00 , 33.00 , 939.00 , 4750.00 , 37.20
418859 , 2024-08-09 17:38:53 , 35.70 , 33.00 , 939.00 , 4550.00 , 37.20
418858 , 2024-08-09 17:37:30 , 36.00 , 32.00 , 939.00 , 4830.00 , 37.30
418857 , 2024-08-09 17:36:06 , 35.90 , 33.00 , 939.00 , 4390.00 , 37.20
418856 , 2024-08-09 17:34:43 , 35.90 , 33.00 , 939.00 , 4700.00 , 37.10
418855 , 2024-08-09 17:33:20 , 35.80 , 33.00 , 939.00 , 4410.00 , 37.10
418854 , 2024-08-09 17:31:56 , 36.00 , 33.00 , 939.00 , 5080.00 , 37.10
418853 , 2024-08-09 17:30:33 , 35.70 , 33.00 , 939.00 , 5390.00 , 37.10
418852 , 2024-08-09 17:29:10 , 36.00 , 34.00 , 939.00 , 4800.00 , 37.10
418851 , 2024-08-09 17:27:46 , 36.10 , 32.00 , 939.00 , 4690.00 , 37.20
418850 , 2024-08-09 17:26:23 , 35.90 , 33.00 , 939.00 , 4650.00 , 37.20
418849 , 2024-08-09 17:24:59 , 35.90 , 33.00 , 939.00 , 4820.00 , 37.20
418848 , 2024-08-09 17:23:36 , 36.00 , 34.00 , 939.00 , 4640.00 , 37.30
418847 , 2024-08-09 17:22:13 , 35.90 , 33.00 , 939.00 , 4650.00 , 37.30
418846 , 2024-08-09 17:20:49 , 35.80 , 33.00 , 939.00 , 4850.00 , 37.20
418845 , 2024-08-09 17:19:26 , 35.50 , 34.00 , 939.00 , 4870.00 , 37.20
418844 , 2024-08-09 17:18:02 , 35.80 , 33.00 , 939.00 , 4720.00 , 37.40
418843 , 2024-08-09 17:16:39 , 35.80 , 33.00 , 939.00 , 4940.00 , 37.30
418842 , 2024-08-09 17:15:16 , 35.60 , 32.00 , 939.00 , 5170.00 , 37.40
418841 , 2024-08-09 17:13:52 , 35.90 , 33.00 , 939.00 , 4210.00 , 37.30
418840 , 2024-08-09 17:12:29 , 35.90 , 33.00 , 939.00 , 4920.00 , 37.40
418839 , 2024-08-09 17:11:05 , 35.90 , 33.00 , 939.00 , 5320.00 , 37.40
418838 , 2024-08-09 17:09:42 , 35.70 , 34.00 , 939.00 , 5040.00 , 37.40
418837 , 2024-08-09 17:08:19 , 35.80 , 34.00 , 939.00 , 4820.00 , 37.40
418836 , 2024-08-09 17:06:55 , 36.20 , 33.00 , 939.00 , 4610.00 , 37.40
418835 , 2024-08-09 17:05:32 , 36.00 , 33.00 , 939.00 , 4910.00 , 37.40
418834 , 2024-08-09 17:04:09 , 35.70 , 34.00 , 939.00 , 4720.00 , 37.20
418833 , 2024-08-09 17:02:45 , 35.40 , 33.00 , 939.00 , 5020.00 , 37.20
418832 , 2024-08-09 17:01:22 , 35.60 , 33.00 , 939.00 , 4320.00 , 37.20
418831 , 2024-08-09 16:59:58 , 35.20 , 34.00 , 939.00 , 4700.00 , 37.30
418830 , 2024-08-09 16:58:35 , 35.60 , 33.00 , 939.00 , 4670.00 , 37.30
418829 , 2024-08-09 16:57:12 , 35.70 , 33.00 , 939.00 , 4350.00 , 37.40
418828 , 2024-08-09 16:55:48 , 35.70 , 33.00 , 939.00 , 4980.00 , 37.20
418827 , 2024-08-09 16:54:25 , 35.40 , 33.00 , 939.00 , 5580.00 , 37.20
418826 , 2024-08-09 16:53:02 , 35.30 , 33.00 , 939.00 , 5880.00 , 37.20
418825 , 2024-08-09 16:51:38 , 35.30 , 33.00 , 939.00 , 5150.00 , 37.20
418824 , 2024-08-09 16:50:15 , 35.10 , 34.00 , 939.00 , 4900.00 , 37.20
418823 , 2024-08-09 16:48:51 , 34.90 , 34.00 , 939.00 , 5550.00 , 37.10
418822 , 2024-08-09 16:47:28 , 34.70 , 34.00 , 939.00 , 4840.00 , 37.10
418821 , 2024-08-09 16:46:05 , 35.20 , 33.00 , 939.00 , 4730.00 , 37.10
418820 , 2024-08-09 16:44:41 , 35.20 , 33.00 , 939.00 , 5070.00 , 37.10
418819 , 2024-08-09 16:43:18 , 34.90 , 34.00 , 939.00 , 4800.00 , 37.00
418818 , 2024-08-09 16:41:54 , 35.00 , 33.00 , 939.00 , 4540.00 , 37.00
418817 , 2024-08-09 16:40:31 , 35.60 , 32.00 , 939.00 , 4720.00 , 37.00
418816 , 2024-08-09 16:39:07 , 35.50 , 34.00 , 939.00 , 4200.00 , 36.90
418815 , 2024-08-09 16:37:44 , 35.00 , 34.00 , 939.00 , 4460.00 , 36.80
418814 , 2024-08-09 16:36:21 , 35.10 , 32.00 , 939.00 , 4260.00 , 36.90
418813 , 2024-08-09 16:34:57 , 35.10 , 34.00 , 939.00 , 4430.00 , 36.80
418812 , 2024-08-09 16:33:34 , 34.80 , 33.00 , 939.00 , 4520.00 , 36.70
418811 , 2024-08-09 16:32:10 , 35.10 , 33.00 , 939.00 , 4530.00 , 36.70
418810 , 2024-08-09 16:30:47 , 35.10 , 32.00 , 939.00 , 4410.00 , 36.70
418809 , 2024-08-09 16:29:24 , 35.00 , 33.00 , 939.00 , 4190.00 , 36.80
418808 , 2024-08-09 16:28:00 , 35.00 , 34.00 , 939.00 , 4470.00 , 36.70
418807 , 2024-08-09 16:26:37 , 34.80 , 34.00 , 939.00 , 4240.00 , 36.60
418806 , 2024-08-09 16:25:13 , 35.00 , 33.00 , 939.00 , 4100.00 , 36.60
418805 , 2024-08-09 16:23:50 , 34.90 , 33.00 , 939.00 , 4240.00 , 36.40
418804 , 2024-08-09 16:22:26 , 34.80 , 32.00 , 939.00 , 4170.00 , 36.40
418803 , 2024-08-09 16:21:03 , 35.00 , 33.00 , 939.00 , 4090.00 , 36.30
418802 , 2024-08-09 16:16:42 , 34.40 , 32.00 , 939.00 , 4110.00 , 36.10
418801 , 2024-08-09 16:15:19 , 34.50 , 35.00 , 939.00 , 4420.00 , 36.10
418800 , 2024-08-09 16:13:55 , 34.30 , 33.00 , 939.00 , 3620.00 , 36.10
418799 , 2024-08-09 16:12:32 , 34.30 , 35.00 , 939.00 , 3870.00 , 36.20
418798 , 2024-08-09 16:11:08 , 34.20 , 34.00 , 939.00 , 3940.00 , 36.20
418797 , 2024-08-09 16:09:45 , 34.60 , 34.00 , 939.00 , 3440.00 , 36.10
418796 , 2024-08-09 16:08:21 , 34.80 , 34.00 , 939.00 , 3700.00 , 36.10
418795 , 2024-08-09 16:06:58 , 34.40 , 33.00 , 939.00 , 3860.00 , 36.00
418794 , 2024-08-09 16:05:34 , 34.40 , 33.00 , 939.00 , 3390.00 , 36.00
418793 , 2024-08-09 16:04:11 , 34.20 , 34.00 , 939.00 , 3730.00 , 36.00
418792 , 2024-08-09 16:02:48 , 33.60 , 35.00 , 939.00 , 3570.00 , 35.90
418791 , 2024-08-09 16:01:24 , 33.60 , 34.00 , 939.00 , 3990.00 , 35.90
418790 , 2024-08-09 16:00:01 , 33.70 , 32.00 , 939.00 , 3670.00 , 36.00
418789 , 2024-08-09 15:58:37 , 33.70 , 32.00 , 939.00 , 3400.00 , 36.00
418788 , 2024-08-09 15:57:14 , 34.00 , 32.00 , 939.00 , 3560.00 , 36.00
418787 , 2024-08-09 15:55:51 , 34.20 , 33.00 , 939.00 , 3350.00 , 35.90
418786 , 2024-08-09 15:54:27 , 33.90 , 34.00 , 939.00 , 3760.00 , 35.80
418785 , 2024-08-09 15:53:04 , 33.60 , 34.00 , 939.00 , 3520.00 , 35.80
418784 , 2024-08-09 15:51:40 , 33.60 , 32.00 , 939.00 , 3540.00 , 35.70
418783 , 2024-08-09 15:50:17 , 33.50 , 32.00 , 939.00 , 3450.00 , 35.70
418782 , 2024-08-09 15:48:53 , 34.10 , 33.00 , 939.00 , 3320.00 , 35.80
418781 , 2024-08-09 15:47:28 , 33.40 , 32.00 , 939.00 , 3260.00 , 35.60
418780 , 2024-08-09 15:46:05 , 33.20 , 32.00 , 939.00 , 3280.00 , 35.50
418779 , 2024-08-09 15:44:41 , 33.10 , 31.00 , 939.00 , 4200.00 , 35.50
418778 , 2024-08-09 15:43:18 , 33.00 , 32.00 , 939.00 , 3310.00 , 35.40
418777 , 2024-08-09 15:41:54 , 33.10 , 32.00 , 939.00 , 4300.00 , 35.30
418776 , 2024-08-09 15:40:31 , 33.00 , 30.00 , 939.00 , 3640.00 , 35.30
418775 , 2024-08-09 15:39:07 , 32.90 , 34.00 , 939.00 , 3380.00 , 35.20
418774 , 2024-08-09 15:37:44 , 32.60 , 33.00 , 939.00 , 3160.00 , 35.20
418773 , 2024-08-09 15:36:21 , 32.60 , 31.00 , 939.00 , 3380.00 , 35.20
418772 , 2024-08-09 15:34:58 , 32.80 , 32.00 , 939.00 , 3320.00 , 35.20
418771 , 2024-08-09 15:33:34 , 32.60 , 32.00 , 939.00 , 2880.00 , 35.20
418770 , 2024-08-09 15:32:11 , 32.90 , 32.00 , 939.00 , 3110.00 , 35.20
418769 , 2024-08-09 15:30:48 , 32.30 , 33.00 , 939.00 , 3080.00 , 35.20
418768 , 2024-08-09 15:29:24 , 32.10 , 34.00 , 939.00 , 3180.00 , 35.20
418767 , 2024-08-09 15:28:01 , 32.20 , 34.00 , 939.00 , 3340.00 , 35.20
418766 , 2024-08-09 15:26:38 , 32.30 , 33.00 , 939.00 , 3100.00 , 35.20
418765 , 2024-08-09 15:25:14 , 32.80 , 32.00 , 939.00 , 3010.00 , 35.30
418764 , 2024-08-09 15:23:51 , 32.80 , 34.00 , 939.00 , 3380.00 , 35.40
418763 , 2024-08-09 15:22:27 , 32.70 , 33.00 , 939.00 , 3090.00 , 35.40
418762 , 2024-08-09 15:21:04 , 32.90 , 35.00 , 939.00 , 3050.00 , 35.40
418761 , 2024-08-09 15:19:40 , 32.70 , 33.00 , 939.00 , 2870.00 , 35.30
418760 , 2024-08-09 15:18:17 , 33.20 , 33.00 , 939.00 , 2820.00 , 35.40
418759 , 2024-08-09 15:16:54 , 33.30 , 34.00 , 939.00 , 2990.00 , 35.40
418758 , 2024-08-09 15:15:30 , 33.60 , 35.00 , 939.00 , 3430.00 , 35.40
418757 , 2024-08-09 15:14:07 , 33.30 , 36.00 , 939.00 , 3150.00 , 35.30
418756 , 2024-08-09 15:12:43 , 33.10 , 36.00 , 939.00 , 2960.00 , 35.20
418755 , 2024-08-09 15:11:20 , 32.80 , 36.00 , 939.00 , 2420.00 , 35.20
418754 , 2024-08-09 15:09:57 , 33.00 , 35.00 , 939.00 , 2920.00 , 35.20
418753 , 2024-08-09 15:08:33 , 33.10 , 36.00 , 939.00 , 2940.00 , 35.20
418752 , 2024-08-09 15:07:09 , 33.10 , 37.00 , 939.00 , 2740.00 , 35.20
418751 , 2024-08-09 15:05:46 , 32.90 , 36.00 , 939.00 , 2660.00 , 35.10
418750 , 2024-08-09 15:04:22 , 33.00 , 36.00 , 939.00 , 2440.00 , 35.10
418749 , 2024-08-09 15:02:59 , 33.30 , 35.00 , 939.00 , 2550.00 , 34.90
418748 , 2024-08-09 15:01:35 , 33.10 , 35.00 , 939.00 , 2940.00 , 34.90
418747 , 2024-08-09 15:00:12 , 32.90 , 37.00 , 939.00 , 2480.00 , 34.80
418746 , 2024-08-09 14:58:49 , 33.00 , 38.00 , 939.00 , 2160.00 , 34.70
418745 , 2024-08-09 14:57:25 , 32.30 , 38.00 , 939.00 , 2260.00 , 34.50
418744 , 2024-08-09 14:56:02 , 31.80 , 39.00 , 939.00 , 2500.00 , 34.40
418743 , 2024-08-09 14:54:38 , 32.00 , 40.00 , 939.00 , 2330.00 , 34.40
418742 , 2024-08-09 14:50:34 , 32.70 , 40.00 , 939.00 , 2420.00 , 34.40
418741 , 2024-08-09 14:49:11 , 32.40 , 40.00 , 939.00 , 2330.00 , 34.40
418740 , 2024-08-09 14:47:48 , 32.50 , 39.00 , 939.00 , 2530.00 , 34.30
418739 , 2024-08-09 14:46:24 , 32.10 , 40.00 , 939.00 , 2210.00 , 34.30
418738 , 2024-08-09 14:45:01 , 31.90 , 39.00 , 939.00 , 2320.00 , 34.40
418737 , 2024-08-09 14:43:36 , 31.80 , 40.00 , 939.00 , 2130.00 , 34.40
418736 , 2024-08-09 14:42:12 , 32.00 , 40.00 , 939.00 , 2340.00 , 34.40
418735 , 2024-08-09 14:40:49 , 31.20 , 40.00 , 939.00 , 2140.00 , 34.20
418734 , 2024-08-09 14:39:25 , 31.40 , 40.00 , 939.00 , 2110.00 , 34.20
418733 , 2024-08-09 14:38:02 , 31.80 , 40.00 , 939.00 , 2350.00 , 34.10
418732 , 2024-08-09 14:36:38 , 31.70 , 40.00 , 939.00 , 2960.00 , 34.10
418731 , 2024-08-09 14:35:15 , 31.90 , 40.00 , 939.00 , 3040.00 , 33.90
418730 , 2024-08-09 14:33:52 , 31.60 , 42.00 , 939.00 , 2690.00 , 33.90
418729 , 2024-08-09 14:32:28 , 31.30 , 41.00 , 939.00 , 2320.00 , 33.90
418728 , 2024-08-09 14:31:05 , 31.00 , 42.00 , 939.00 , 2160.00 , 33.90
418727 , 2024-08-09 14:29:40 , 31.20 , 42.00 , 939.00 , 2100.00 , 34.00
418726 , 2024-08-09 14:28:16 , 31.10 , 43.00 , 939.00 , 1940.00 , 34.00
418725 , 2024-08-09 14:26:53 , 31.40 , 44.00 , 939.00 , 1800.00 , 33.90
418724 , 2024-08-09 14:25:30 , 31.70 , 44.00 , 939.00 , 2230.00 , 33.80
418723 , 2024-08-09 14:24:06 , 31.20 , 46.00 , 939.00 , 2210.00 , 33.70
418722 , 2024-08-09 14:22:40 , 30.50 , 47.00 , 939.00 , 2160.00 , 33.60
418721 , 2024-08-09 14:21:15 , 30.50 , 46.00 , 939.00 , 1840.00 , 33.60
418720 , 2024-08-09 14:19:50 , 30.50 , 46.00 , 939.00 , 1810.00 , 33.60
418719 , 2024-08-09 14:18:27 , 30.70 , 46.00 , 939.00 , 1910.00 , 33.60
418718 , 2024-08-09 14:17:03 , 31.00 , 46.00 , 939.00 , 2070.00 , 33.50
418717 , 2024-08-09 14:15:40 , 30.90 , 45.00 , 939.00 , 1900.00 , 33.50
418716 , 2024-08-09 14:14:17 , 30.40 , 47.00 , 939.00 , 2060.00 , 33.40
418715 , 2024-08-09 14:12:53 , 30.10 , 47.00 , 939.00 , 1770.00 , 33.40
418714 , 2024-08-09 14:11:30 , 30.10 , 47.00 , 939.00 , 1870.00 , 33.30
418713 , 2024-08-09 14:10:06 , 30.30 , 48.00 , 939.00 , 1880.00 , 33.20
418712 , 2024-08-09 14:08:43 , 30.00 , 47.00 , 939.00 , 1840.00 , 33.20
418711 , 2024-08-09 14:07:19 , 30.10 , 46.00 , 939.00 , 2200.00 , 33.30
418710 , 2024-08-09 14:05:56 , 30.30 , 46.00 , 939.00 , 1640.00 , 33.30
418709 , 2024-08-09 14:04:32 , 30.60 , 50.00 , 939.00 , 1880.00 , 33.20
418708 , 2024-08-09 14:03:09 , 30.00 , 50.00 , 939.00 , 1580.00 , 33.10
418707 , 2024-08-09 14:01:45 , 30.00 , 49.00 , 939.00 , 1760.00 , 33.10
418706 , 2024-08-09 14:00:22 , 30.00 , 49.00 , 939.00 , 1730.00 , 33.20
418705 , 2024-08-09 13:58:58 , 30.40 , 50.00 , 939.00 , 1790.00 , 33.20
418704 , 2024-08-09 13:57:35 , 30.30 , 50.00 , 939.00 , 1670.00 , 33.10
418703 , 2024-08-09 13:56:11 , 30.30 , 49.00 , 939.00 , 1510.00 , 33.00
418702 , 2024-08-09 13:54:46 , 30.50 , 48.00 , 939.00 , 1650.00 , 32.90
418701 , 2024-08-09 13:53:23 , 30.40 , 48.00 , 939.00 , 1610.00 , 32.90
418700 , 2024-08-09 13:51:59 , 30.60 , 46.00 , 939.00 , 1440.00 , 32.90
418699 , 2024-08-09 13:50:35 , 30.90 , 46.00 , 939.00 , 1450.00 , 32.90
418698 , 2024-08-09 13:49:12 , 31.00 , 47.00 , 939.00 , 1470.00 , 32.80
418697 , 2024-08-09 13:47:48 , 30.90 , 46.00 , 939.00 , 1450.00 , 32.60
418696 , 2024-08-09 13:46:25 , 30.70 , 48.00 , 939.00 , 1340.00 , 32.50
418695 , 2024-08-09 13:45:01 , 30.40 , 48.00 , 939.00 , 1440.00 , 32.20
418694 , 2024-08-09 13:43:37 , 30.40 , 47.00 , 939.00 , 1460.00 , 31.90
418693 , 2024-08-09 13:42:14 , 30.10 , 48.00 , 939.00 , 1200.00 , 31.60
418692 , 2024-08-09 13:40:51 , 29.90 , 47.00 , 939.00 , 1310.00 , 31.40
418691 , 2024-08-09 13:39:27 , 29.60 , 50.00 , 939.00 , 1320.00 , 31.20
418690 , 2024-08-09 13:38:02 , 29.40 , 50.00 , 939.00 , 1370.00 , 31.10
418689 , 2024-08-09 13:36:38 , 29.60 , 49.00 , 939.00 , 1350.00 , 31.00
418688 , 2024-08-09 13:35:15 , 29.60 , 52.00 , 939.00 , 1040.00 , 30.90
418687 , 2024-08-09 13:33:51 , 29.20 , 52.00 , 939.00 , 1100.00 , 30.80
418686 , 2024-08-09 13:32:28 , 29.10 , 51.00 , 939.00 , 1160.00 , 30.70
418685 , 2024-08-09 13:31:04 , 28.90 , 51.00 , 939.00 , 1040.00 , 30.60
418684 , 2024-08-09 13:29:40 , 29.10 , 53.00 , 939.00 , 1510.00 , 30.40
418683 , 2024-08-09 13:28:17 , 28.70 , 54.00 , 939.00 , 1620.00 , 30.40
418682 , 2024-08-09 13:24:35 , 28.50 , 54.00 , 939.00 , 880.00 , 30.20
418681 , 2024-08-09 13:23:12 , 28.40 , 54.00 , 939.00 , 1110.00 , 30.20
418680 , 2024-08-09 13:21:48 , 28.20 , 55.00 , 939.00 , 790.00 , 30.20
418679 , 2024-08-09 13:20:25 , 28.10 , 54.00 , 939.00 , 960.00 , 30.40
418678 , 2024-08-09 13:19:02 , 28.10 , 53.00 , 939.00 , 690.00 , 30.40
418677 , 2024-08-09 13:17:38 , 28.30 , 54.00 , 939.00 , 670.00 , 30.40
418676 , 2024-08-09 13:16:15 , 28.20 , 54.00 , 939.00 , 750.00 , 30.60
418675 , 2024-08-09 13:14:51 , 28.00 , 56.00 , 939.00 , 710.00 , 30.60
418674 , 2024-08-09 13:13:28 , 27.80 , 56.00 , 939.00 , 690.00 , 30.50
418673 , 2024-08-09 13:12:04 , 27.80 , 56.00 , 939.00 , 820.00 , 30.60
418672 , 2024-08-09 13:10:41 , 28.00 , 55.00 , 939.00 , 700.00 , 30.70
418671 , 2024-08-09 13:09:17 , 28.30 , 55.00 , 939.00 , 660.00 , 30.80
418670 , 2024-08-09 13:07:54 , 28.10 , 55.00 , 939.00 , 790.00 , 30.80
418669 , 2024-08-09 13:06:31 , 27.90 , 56.00 , 939.00 , 940.00 , 30.80
418668 , 2024-08-09 13:05:07 , 28.20 , 56.00 , 939.00 , 780.00 , 30.80
418667 , 2024-08-09 13:03:43 , 28.10 , 57.00 , 939.00 , 1140.00 , 30.70
418666 , 2024-08-09 13:02:20 , 28.10 , 56.00 , 939.00 , 810.00 , 30.60
418665 , 2024-08-09 13:00:57 , 27.70 , 58.00 , 939.00 , 810.00 , 30.60
418664 , 2024-08-09 12:59:33 , 27.40 , 58.00 , 939.00 , 790.00 , 30.50
418663 , 2024-08-09 12:58:10 , 27.20 , 57.00 , 939.00 , 790.00 , 30.60
418662 , 2024-08-09 12:56:46 , 27.10 , 57.00 , 939.00 , 960.00 , 30.60
418661 , 2024-08-09 12:55:23 , 27.90 , 56.00 , 939.00 , 780.00 , 30.50
418660 , 2024-08-09 12:53:59 , 28.10 , 56.00 , 939.00 , 860.00 , 30.40
418659 , 2024-08-09 12:52:36 , 28.00 , 57.00 , 939.00 , 1010.00 , 30.40
418658 , 2024-08-09 12:51:12 , 27.60 , 57.00 , 939.00 , 890.00 , 30.30
418657 , 2024-08-09 12:49:49 , 27.70 , 57.00 , 939.00 , 830.00 , 30.40
418656 , 2024-08-09 12:48:25 , 27.60 , 57.00 , 939.00 , 930.00 , 30.40
418655 , 2024-08-09 12:47:02 , 27.90 , 57.00 , 939.00 , 820.00 , 30.30
418654 , 2024-08-09 12:45:38 , 27.60 , 58.00 , 939.00 , 1050.00 , 30.20
418653 , 2024-08-09 12:44:15 , 27.20 , 58.00 , 939.00 , 1000.00 , 30.20
418652 , 2024-08-09 12:42:51 , 27.40 , 57.00 , 939.00 , 1030.00 , 30.20
418651 , 2024-08-09 12:41:28 , 27.60 , 58.00 , 939.00 , 1030.00 , 30.10
418650 , 2024-08-09 12:40:04 , 27.20 , 58.00 , 939.00 , 660.00 , 30.00
418649 , 2024-08-09 12:38:41 , 27.20 , 58.00 , 939.00 , 800.00 , 30.00
418648 , 2024-08-09 12:37:17 , 27.30 , 59.00 , 939.00 , 790.00 , 29.90
418647 , 2024-08-09 12:35:54 , 27.20 , 59.00 , 939.00 , 630.00 , 29.90
418646 , 2024-08-09 12:34:30 , 27.00 , 59.00 , 939.00 , 960.00 , 29.80
418645 , 2024-08-09 12:33:07 , 26.80 , 61.00 , 939.00 , 660.00 , 29.80
418644 , 2024-08-09 12:31:43 , 26.80 , 61.00 , 939.00 , 800.00 , 29.80
418643 , 2024-08-09 12:30:20 , 26.70 , 60.00 , 939.00 , 580.00 , 29.70
418642 , 2024-08-09 12:28:56 , 26.60 , 62.00 , 939.00 , 830.00 , 29.60
418641 , 2024-08-09 12:27:33 , 26.70 , 60.00 , 939.00 , 680.00 , 29.60
418640 , 2024-08-09 12:26:10 , 26.70 , 61.00 , 940.00 , 490.00 , 29.60
418639 , 2024-08-09 12:24:46 , 26.50 , 61.00 , 939.00 , 550.00 , 29.40
418638 , 2024-08-09 12:23:23 , 26.30 , 62.00 , 940.00 , 1390.00 , 29.40
418637 , 2024-08-09 12:21:59 , 26.10 , 62.00 , 940.00 , 770.00 , 29.30
418636 , 2024-08-09 12:20:36 , 26.00 , 62.00 , 940.00 , 600.00 , 29.20
418635 , 2024-08-09 12:19:13 , 26.50 , 60.00 , 940.00 , 470.00 , 29.20
418634 , 2024-08-09 12:17:49 , 26.90 , 61.00 , 940.00 , 420.00 , 29.20
418633 , 2024-08-09 12:16:26 , 26.80 , 62.00 , 940.00 , 340.00 , 29.10
418632 , 2024-08-09 12:15:02 , 26.70 , 61.00 , 940.00 , 440.00 , 28.90
418631 , 2024-08-09 12:13:39 , 26.50 , 60.00 , 940.00 , 360.00 , 28.90
418630 , 2024-08-09 12:12:15 , 26.50 , 61.00 , 940.00 , 340.00 , 28.90
418629 , 2024-08-09 12:10:52 , 26.60 , 61.00 , 940.00 , 350.00 , 28.80
418628 , 2024-08-09 12:09:28 , 26.80 , 61.00 , 940.00 , 410.00 , 28.70
418627 , 2024-08-09 12:08:05 , 26.80 , 61.00 , 940.00 , 400.00 , 28.70
418626 , 2024-08-09 12:06:41 , 26.60 , 62.00 , 940.00 , 290.00 , 28.60
418625 , 2024-08-09 12:05:18 , 26.70 , 61.00 , 940.00 , 500.00 , 28.50
418624 , 2024-08-09 12:03:54 , 26.70 , 62.00 , 940.00 , 460.00 , 28.40
418623 , 2024-08-09 12:02:31 , 26.40 , 62.00 , 940.00 , 500.00 , 28.20
418622 , 2024-08-09 11:59:12 , 26.20 , 61.00 , 940.00 , 440.00 , 28.10
418621 , 2024-08-09 11:57:49 , 26.20 , 63.00 , 940.00 , 370.00 , 28.00
418620 , 2024-08-09 11:56:25 , 26.00 , 62.00 , 940.00 , 390.00 , 27.90
418619 , 2024-08-09 11:55:02 , 26.10 , 61.00 , 940.00 , 210.00 , 27.80
418618 , 2024-08-09 11:53:38 , 26.40 , 62.00 , 940.00 , 240.00 , 27.70
418617 , 2024-08-09 11:52:15 , 26.40 , 62.00 , 940.00 , 310.00 , 27.60
418616 , 2024-08-09 11:50:52 , 26.30 , 61.00 , 940.00 , 230.00 , 27.50
418615 , 2024-08-09 11:49:28 , 26.20 , 62.00 , 940.00 , 320.00 , 27.30
418614 , 2024-08-09 11:48:05 , 26.20 , 63.00 , 940.00 , 320.00 , 27.20
418613 , 2024-08-09 11:46:41 , 26.00 , 63.00 , 940.00 , 250.00 , 27.20
418612 , 2024-08-09 11:45:18 , 25.80 , 64.00 , 940.00 , 260.00 , 27.20
418611 , 2024-08-09 11:43:54 , 25.40 , 64.00 , 940.00 , 210.00 , 27.10
418610 , 2024-08-09 11:42:31 , 25.30 , 64.00 , 940.00 , 310.00 , 27.10
418609 , 2024-08-09 11:41:08 , 25.30 , 64.00 , 940.00 , 310.00 , 27.10
418608 , 2024-08-09 11:39:44 , 25.30 , 65.00 , 940.00 , 330.00 , 26.90
418607 , 2024-08-09 11:38:21 , 25.50 , 64.00 , 940.00 , 260.00 , 26.80
418606 , 2024-08-09 11:36:57 , 25.50 , 64.00 , 940.00 , 210.00 , 26.80
418605 , 2024-08-09 11:35:34 , 25.30 , 64.00 , 940.00 , 300.00 , 26.70
418604 , 2024-08-09 11:34:10 , 25.10 , 65.00 , 940.00 , 170.00 , 26.60
418603 , 2024-08-09 11:32:47 , 24.90 , 65.00 , 940.00 , 290.00 , 26.50
418602 , 2024-08-09 11:31:23 , 24.90 , 66.00 , 940.00 , 200.00 , 26.40
418601 , 2024-08-09 11:30:00 , 24.80 , 65.00 , 940.00 , 240.00 , 26.40
418600 , 2024-08-09 11:28:36 , 24.80 , 65.00 , 940.00 , 360.00 , 26.40
418599 , 2024-08-09 11:27:13 , 24.80 , 66.00 , 940.00 , 210.00 , 26.30
418598 , 2024-08-09 11:25:49 , 24.90 , 66.00 , 940.00 , 330.00 , 26.30
418597 , 2024-08-09 11:24:26 , 24.80 , 67.00 , 940.00 , 330.00 , 26.30
418596 , 2024-08-09 11:23:03 , 24.80 , 66.00 , 940.00 , 310.00 , 26.20
418595 , 2024-08-09 11:21:39 , 24.70 , 67.00 , 940.00 , 250.00 , 26.10
418594 , 2024-08-09 11:20:16 , 24.40 , 66.00 , 940.00 , 360.00 , 26.00
418593 , 2024-08-09 11:18:52 , 24.30 , 67.00 , 940.00 , 280.00 , 26.00
418592 , 2024-08-09 11:17:29 , 24.40 , 66.00 , 940.00 , 1240.00 , 26.00
418591 , 2024-08-09 11:16:05 , 24.60 , 66.00 , 940.00 , 380.00 , 26.10
418590 , 2024-08-09 11:14:42 , 24.70 , 66.00 , 940.00 , 260.00 , 26.00
418589 , 2024-08-09 11:13:18 , 24.60 , 66.00 , 940.00 , 180.00 , 26.00
418588 , 2024-08-09 11:11:55 , 24.60 , 67.00 , 940.00 , 300.00 , 25.90
418587 , 2024-08-09 11:10:31 , 24.50 , 66.00 , 940.00 , 430.00 , 25.90
418586 , 2024-08-09 11:09:08 , 24.30 , 66.00 , 940.00 , 270.00 , 25.80
418585 , 2024-08-09 11:07:44 , 24.20 , 66.00 , 940.00 , 320.00 , 25.80
418584 , 2024-08-09 11:06:21 , 24.40 , 67.00 , 940.00 , 210.00 , 25.90
418583 , 2024-08-09 11:04:57 , 24.50 , 67.00 , 940.00 , 310.00 , 25.90
418582 , 2024-08-09 11:03:34 , 24.30 , 66.00 , 940.00 , 320.00 , 25.80
418581 , 2024-08-09 11:02:10 , 24.20 , 66.00 , 940.00 , 250.00 , 25.60
418580 , 2024-08-09 11:00:47 , 23.90 , 67.00 , 940.00 , 210.00 , 25.60
418579 , 2024-08-09 10:59:24 , 23.80 , 68.00 , 940.00 , 400.00 , 25.70
418578 , 2024-08-09 10:58:00 , 23.70 , 67.00 , 940.00 , 250.00 , 25.70
418577 , 2024-08-09 10:56:37 , 23.80 , 67.00 , 940.00 , 290.00 , 25.80
418576 , 2024-08-09 10:55:13 , 24.10 , 65.00 , 940.00 , 340.00 , 25.80
418575 , 2024-08-09 10:53:50 , 24.30 , 66.00 , 940.00 , 400.00 , 25.90
418574 , 2024-08-09 10:52:26 , 24.30 , 66.00 , 940.00 , 340.00 , 25.80
418573 , 2024-08-09 10:51:03 , 24.40 , 66.00 , 940.00 , 310.00 , 25.90
418572 , 2024-08-09 10:49:40 , 24.50 , 66.00 , 940.00 , 340.00 , 25.80
418571 , 2024-08-09 10:48:16 , 24.40 , 65.00 , 940.00 , 250.00 , 25.70
418570 , 2024-08-09 10:46:53 , 24.20 , 65.00 , 940.00 , 330.00 , 25.60
418569 , 2024-08-09 10:45:30 , 24.10 , 66.00 , 940.00 , 570.00 , 25.50
418568 , 2024-08-09 10:44:06 , 24.10 , 66.00 , 940.00 , 220.00 , 25.50
418567 , 2024-08-09 10:42:43 , 23.90 , 69.00 , 940.00 , 320.00 , 25.20
418566 , 2024-08-09 10:41:19 , 23.50 , 68.00 , 940.00 , 340.00 , 25.20
418565 , 2024-08-09 10:39:56 , 23.40 , 68.00 , 940.00 , 380.00 , 25.10
418564 , 2024-08-09 10:38:32 , 23.40 , 69.00 , 940.00 , 360.00 , 25.10
418563 , 2024-08-09 10:37:09 , 23.40 , 69.00 , 940.00 , 290.00 , 25.10
418562 , 2024-08-09 10:34:13 , 23.20 , 70.00 , 940.00 , 320.00 , 25.10
418561 , 2024-08-09 10:32:49 , 23.20 , 70.00 , 940.00 , 340.00 , 24.90
418560 , 2024-08-09 10:31:26 , 23.30 , 71.00 , 940.00 , 380.00 , 24.90
418559 , 2024-08-09 10:30:02 , 23.20 , 71.00 , 940.00 , 330.00 , 24.90
418558 , 2024-08-09 10:28:39 , 23.10 , 71.00 , 940.00 , 200.00 , 24.80
418557 , 2024-08-09 10:27:16 , 23.00 , 72.00 , 940.00 , 160.00 , 24.80
418556 , 2024-08-09 10:25:52 , 23.00 , 71.00 , 940.00 , 230.00 , 24.80
418555 , 2024-08-09 10:24:28 , 22.90 , 72.00 , 940.00 , 220.00 , 24.90
418554 , 2024-08-09 10:23:05 , 22.90 , 72.00 , 940.00 , 350.00 , 24.80
418553 , 2024-08-09 10:21:42 , 22.60 , 72.00 , 939.00 , 300.00 , 24.80
418552 , 2024-08-09 10:20:18 , 22.60 , 73.00 , 939.00 , 320.00 , 24.80
418551 , 2024-08-09 10:18:55 , 22.40 , 73.00 , 939.00 , 300.00 , 24.70
418550 , 2024-08-09 10:17:31 , 22.40 , 72.00 , 939.00 , 350.00 , 24.80
418549 , 2024-08-09 10:16:08 , 22.40 , 73.00 , 939.00 , 380.00 , 24.90
418548 , 2024-08-09 10:14:44 , 22.50 , 72.00 , 939.00 , 240.00 , 24.90
418547 , 2024-08-09 10:13:21 , 22.80 , 73.00 , 939.00 , 590.00 , 24.90
418546 , 2024-08-09 10:11:57 , 22.60 , 72.00 , 939.00 , 290.00 , 24.90
418545 , 2024-08-09 10:10:34 , 22.50 , 74.00 , 939.00 , 470.00 , 24.80
418544 , 2024-08-09 10:09:11 , 22.50 , 73.00 , 939.00 , 310.00 , 24.80
418543 , 2024-08-09 10:07:47 , 22.40 , 73.00 , 939.00 , 370.00 , 24.80
418542 , 2024-08-09 10:06:24 , 22.40 , 75.00 , 939.00 , 280.00 , 24.80
418541 , 2024-08-09 10:05:00 , 22.10 , 75.00 , 939.00 , 300.00 , 24.70
418540 , 2024-08-09 10:03:37 , 22.10 , 74.00 , 939.00 , 250.00 , 24.80
418539 , 2024-08-09 10:02:13 , 22.20 , 73.00 , 939.00 , 240.00 , 24.80
418538 , 2024-08-09 10:00:49 , 22.20 , 74.00 , 939.00 , 430.00 , 24.80
418537 , 2024-08-09 09:59:26 , 22.20 , 73.00 , 939.00 , 350.00 , 24.80
418536 , 2024-08-09 09:58:02 , 22.20 , 73.00 , 939.00 , 300.00 , 24.80
418535 , 2024-08-09 09:56:39 , 22.30 , 73.00 , 939.00 , 230.00 , 24.80
418534 , 2024-08-09 09:55:16 , 22.30 , 74.00 , 939.00 , 230.00 , 24.80
418533 , 2024-08-09 09:53:52 , 22.40 , 74.00 , 939.00 , 180.00 , 24.70
418532 , 2024-08-09 09:52:28 , 22.30 , 74.00 , 939.00 , 300.00 , 24.60
418531 , 2024-08-09 09:51:05 , 22.20 , 74.00 , 939.00 , 150.00 , 24.60
418530 , 2024-08-09 09:49:41 , 22.10 , 74.00 , 939.00 , 270.00 , 24.60
418529 , 2024-08-09 09:48:18 , 22.20 , 74.00 , 939.00 , 120.00 , 24.60
418528 , 2024-08-09 09:46:55 , 22.10 , 74.00 , 939.00 , 230.00 , 24.50
418527 , 2024-08-09 09:45:31 , 22.30 , 74.00 , 939.00 , 300.00 , 24.50
418526 , 2024-08-09 09:44:08 , 22.30 , 74.00 , 939.00 , 210.00 , 24.50
418525 , 2024-08-09 09:42:44 , 22.30 , 73.00 , 939.00 , 260.00 , 24.50
418524 , 2024-08-09 09:41:21 , 22.40 , 73.00 , 939.00 , 240.00 , 24.50
418523 , 2024-08-09 09:39:57 , 22.20 , 73.00 , 939.00 , 150.00 , 24.40
418522 , 2024-08-09 09:38:34 , 22.10 , 74.00 , 939.00 , 320.00 , 24.30
418521 , 2024-08-09 09:37:10 , 21.90 , 74.00 , 939.00 , 180.00 , 24.20
418520 , 2024-08-09 09:35:47 , 21.90 , 75.00 , 939.00 , 200.00 , 24.20
418519 , 2024-08-09 09:34:23 , 21.80 , 75.00 , 939.00 , 210.00 , 24.30
418518 , 2024-08-09 09:33:00 , 21.80 , 75.00 , 939.00 , 160.00 , 24.20
418517 , 2024-08-09 09:31:37 , 21.90 , 75.00 , 939.00 , 210.00 , 24.20
418516 , 2024-08-09 09:30:13 , 21.80 , 75.00 , 939.00 , 300.00 , 24.20
418515 , 2024-08-09 09:28:50 , 21.50 , 76.00 , 940.00 , 260.00 , 24.20
418514 , 2024-08-09 09:27:26 , 21.50 , 76.00 , 940.00 , 210.00 , 24.10
418513 , 2024-08-09 09:26:01 , 21.50 , 76.00 , 940.00 , 250.00 , 24.10
418512 , 2024-08-09 09:24:38 , 21.40 , 77.00 , 940.00 , 180.00 , 24.10
418511 , 2024-08-09 09:23:14 , 21.40 , 76.00 , 940.00 , 310.00 , 24.20
418510 , 2024-08-09 09:21:51 , 21.40 , 76.00 , 940.00 , 240.00 , 24.20
418509 , 2024-08-09 09:20:27 , 21.50 , 76.00 , 940.00 , 240.00 , 24.20
418508 , 2024-08-09 09:19:04 , 21.60 , 76.00 , 940.00 , 230.00 , 24.20
418507 , 2024-08-09 09:17:40 , 21.50 , 76.00 , 940.00 , 420.00 , 24.20
418506 , 2024-08-09 09:16:17 , 21.40 , 77.00 , 940.00 , 310.00 , 24.10
418505 , 2024-08-09 09:14:53 , 21.50 , 77.00 , 940.00 , 210.00 , 24.10
418504 , 2024-08-09 09:13:30 , 21.40 , 76.00 , 940.00 , 350.00 , 24.10
418503 , 2024-08-09 09:12:06 , 21.40 , 77.00 , 940.00 , 230.00 , 24.00
418502 , 2024-08-09 09:09:28 , 21.20 , 77.00 , 940.00 , 240.00 , 23.90
418501 , 2024-08-09 09:08:04 , 21.30 , 77.00 , 940.00 , 250.00 , 23.90
418500 , 2024-08-09 09:06:41 , 21.30 , 76.00 , 940.00 , 240.00 , 23.90
418499 , 2024-08-09 09:05:17 , 21.40 , 76.00 , 940.00 , 300.00 , 23.90
418498 , 2024-08-09 09:03:53 , 21.50 , 76.00 , 940.00 , 280.00 , 24.00
418497 , 2024-08-09 09:02:29 , 21.60 , 76.00 , 939.00 , 250.00 , 24.00
418496 , 2024-08-09 09:01:06 , 21.60 , 75.00 , 939.00 , 240.00 , 24.00
418495 , 2024-08-09 08:59:42 , 21.50 , 76.00 , 939.00 , 250.00 , 23.90
418494 , 2024-08-09 08:58:19 , 21.40 , 76.00 , 939.00 , 190.00 , 23.90
418493 , 2024-08-09 08:56:55 , 21.30 , 77.00 , 939.00 , 270.00 , 23.80
418492 , 2024-08-09 08:55:32 , 20.90 , 78.00 , 939.00 , 320.00 , 23.80
418491 , 2024-08-09 08:54:09 , 20.70 , 79.00 , 939.00 , 280.00 , 23.70
418490 , 2024-08-09 08:52:45 , 20.70 , 78.00 , 939.00 , 290.00 , 23.70
418489 , 2024-08-09 08:51:22 , 20.80 , 78.00 , 939.00 , 230.00 , 23.60
418488 , 2024-08-09 08:49:58 , 20.70 , 78.00 , 939.00 , 260.00 , 23.60
418487 , 2024-08-09 08:48:34 , 20.80 , 78.00 , 939.00 , 260.00 , 23.60
418486 , 2024-08-09 08:47:09 , 20.60 , 79.00 , 939.00 , 280.00 , 23.60
418485 , 2024-08-09 08:45:46 , 20.60 , 78.00 , 939.00 , 310.00 , 23.60
418484 , 2024-08-09 08:44:22 , 20.60 , 78.00 , 939.00 , 240.00 , 23.60
418483 , 2024-08-09 08:42:59 , 20.60 , 79.00 , 939.00 , 160.00 , 23.50
418482 , 2024-08-09 08:41:36 , 20.50 , 79.00 , 939.00 , 210.00 , 23.50
418481 , 2024-08-09 08:40:12 , 20.40 , 80.00 , 939.00 , 170.00 , 23.50
418480 , 2024-08-09 08:38:49 , 20.20 , 80.00 , 939.00 , 240.00 , 23.60
418479 , 2024-08-09 08:37:25 , 20.30 , 79.00 , 939.00 , 270.00 , 23.50
418478 , 2024-08-09 08:36:01 , 20.20 , 80.00 , 939.00 , 220.00 , 23.60
418477 , 2024-08-09 08:34:38 , 20.30 , 79.00 , 939.00 , 270.00 , 23.60
418476 , 2024-08-09 08:33:14 , 20.40 , 79.00 , 939.00 , 250.00 , 23.60
418475 , 2024-08-09 08:31:51 , 20.40 , 79.00 , 939.00 , 240.00 , 23.60
418474 , 2024-08-09 08:30:27 , 20.40 , 79.00 , 939.00 , 220.00 , 23.60
418473 , 2024-08-09 08:29:04 , 20.40 , 79.00 , 939.00 , 240.00 , 23.60
418472 , 2024-08-09 08:27:41 , 20.40 , 80.00 , 939.00 , 160.00 , 23.60
418471 , 2024-08-09 08:26:17 , 20.40 , 79.00 , 939.00 , 240.00 , 23.60
418470 , 2024-08-09 08:24:54 , 20.40 , 79.00 , 939.00 , 150.00 , 23.60
418469 , 2024-08-09 08:23:30 , 20.50 , 78.00 , 939.00 , 210.00 , 23.60
418468 , 2024-08-09 08:22:07 , 20.50 , 78.00 , 939.00 , 200.00 , 23.70
418467 , 2024-08-09 08:20:43 , 20.60 , 78.00 , 939.00 , 170.00 , 23.70
418466 , 2024-08-09 08:19:20 , 20.80 , 78.00 , 939.00 , 260.00 , 23.70
418465 , 2024-08-09 08:17:56 , 20.80 , 78.00 , 939.00 , 130.00 , 23.70
418464 , 2024-08-09 08:16:33 , 20.80 , 78.00 , 939.00 , 170.00 , 23.80
418463 , 2024-08-09 08:15:09 , 20.90 , 77.00 , 939.00 , 170.00 , 23.80
418462 , 2024-08-09 08:13:46 , 20.90 , 77.00 , 939.00 , 110.00 , 23.70
418461 , 2024-08-09 08:12:22 , 21.00 , 77.00 , 939.00 , 240.00 , 23.80
418460 , 2024-08-09 08:10:58 , 21.10 , 77.00 , 939.00 , 110.00 , 23.80
418459 , 2024-08-09 08:09:35 , 20.90 , 77.00 , 939.00 , 190.00 , 23.80
418458 , 2024-08-09 08:08:11 , 20.90 , 77.00 , 939.00 , 130.00 , 23.80
418457 , 2024-08-09 08:06:47 , 21.00 , 76.00 , 939.00 , 80.00 , 23.80
418456 , 2024-08-09 08:05:24 , 21.20 , 76.00 , 939.00 , 470.00 , 23.80
418455 , 2024-08-09 08:04:00 , 21.40 , 75.00 , 939.00 , 160.00 , 23.80
418454 , 2024-08-09 08:02:37 , 21.30 , 75.00 , 939.00 , 130.00 , 23.70
418453 , 2024-08-09 08:01:14 , 21.30 , 75.00 , 939.00 , 180.00 , 23.70
418452 , 2024-08-09 07:59:50 , 21.20 , 76.00 , 939.00 , 170.00 , 23.60
418451 , 2024-08-09 07:58:26 , 21.10 , 76.00 , 939.00 , 180.00 , 23.60
418450 , 2024-08-09 07:57:02 , 21.10 , 76.00 , 939.00 , 230.00 , 23.60
418449 , 2024-08-09 07:55:39 , 21.00 , 76.00 , 939.00 , 80.00 , 23.60
418448 , 2024-08-09 07:54:15 , 21.00 , 76.00 , 939.00 , 250.00 , 23.60
418447 , 2024-08-09 07:52:52 , 21.10 , 76.00 , 939.00 , 210.00 , 23.60
418446 , 2024-08-09 07:51:28 , 21.10 , 75.00 , 939.00 , 240.00 , 23.60
418445 , 2024-08-09 07:50:04 , 21.20 , 75.00 , 939.00 , 170.00 , 23.60
418444 , 2024-08-09 07:48:41 , 21.40 , 75.00 , 939.00 , 130.00 , 23.60
418443 , 2024-08-09 07:47:17 , 21.30 , 75.00 , 939.00 , 190.00 , 23.60
418442 , 2024-08-09 07:45:02 , 21.40 , 75.00 , 939.00 , 180.00 , 23.50
418441 , 2024-08-09 07:43:38 , 21.20 , 75.00 , 939.00 , 150.00 , 23.50
418440 , 2024-08-09 07:42:15 , 21.10 , 75.00 , 939.00 , 110.00 , 23.40
418439 , 2024-08-09 07:40:51 , 21.10 , 75.00 , 939.00 , 150.00 , 23.50
418438 , 2024-08-09 07:39:28 , 21.20 , 75.00 , 939.00 , 160.00 , 23.50
418437 , 2024-08-09 07:38:05 , 21.30 , 75.00 , 939.00 , 130.00 , 23.50
418436 , 2024-08-09 07:36:41 , 21.40 , 74.00 , 939.00 , 120.00 , 23.50
418435 , 2024-08-09 07:35:18 , 21.50 , 74.00 , 939.00 , 120.00 , 23.50
418434 , 2024-08-09 07:33:55 , 21.40 , 74.00 , 939.00 , 150.00 , 23.50
418433 , 2024-08-09 07:32:31 , 21.40 , 74.00 , 939.00 , 210.00 , 23.40
418432 , 2024-08-09 07:31:08 , 21.40 , 74.00 , 939.00 , 240.00 , 23.40
418431 , 2024-08-09 07:29:44 , 21.40 , 74.00 , 939.00 , 160.00 , 23.40
418430 , 2024-08-09 07:28:21 , 21.40 , 74.00 , 939.00 , 170.00 , 23.40
418429 , 2024-08-09 07:26:58 , 21.40 , 74.00 , 939.00 , 160.00 , 23.40
418428 , 2024-08-09 07:25:34 , 21.30 , 74.00 , 939.00 , 130.00 , 23.30
418427 , 2024-08-09 07:24:11 , 21.30 , 74.00 , 939.00 , 120.00 , 23.30
418426 , 2024-08-09 07:22:47 , 21.30 , 74.00 , 939.00 , 230.00 , 23.30
418425 , 2024-08-09 07:21:24 , 21.30 , 74.00 , 939.00 , 250.00 , 23.20
418424 , 2024-08-09 07:20:01 , 21.20 , 74.00 , 939.00 , 100.00 , 23.20
418423 , 2024-08-09 07:18:37 , 21.10 , 75.00 , 939.00 , 100.00 , 23.20
418422 , 2024-08-09 07:17:14 , 21.10 , 75.00 , 939.00 , 100.00 , 23.20
418421 , 2024-08-09 07:15:50 , 21.10 , 75.00 , 939.00 , 90.00 , 23.20
418420 , 2024-08-09 07:14:27 , 21.10 , 75.00 , 939.00 , 140.00 , 23.20
418419 , 2024-08-09 07:13:03 , 21.10 , 75.00 , 939.00 , 120.00 , 23.20
418418 , 2024-08-09 07:11:40 , 21.00 , 75.00 , 939.00 , 90.00 , 23.20
418417 , 2024-08-09 07:10:17 , 20.90 , 75.00 , 939.00 , 90.00 , 23.10
418416 , 2024-08-09 07:08:53 , 20.90 , 75.00 , 939.00 , 160.00 , 23.10
418415 , 2024-08-09 07:07:30 , 20.90 , 75.00 , 939.00 , 120.00 , 23.10
418414 , 2024-08-09 07:06:06 , 20.90 , 75.00 , 939.00 , 90.00 , 23.10
418413 , 2024-08-09 07:04:43 , 20.90 , 75.00 , 939.00 , 70.00 , 23.10
418412 , 2024-08-09 07:03:20 , 20.90 , 75.00 , 939.00 , 70.00 , 23.10
418411 , 2024-08-09 07:01:56 , 20.80 , 76.00 , 939.00 , 150.00 , 23.00
418410 , 2024-08-09 07:00:33 , 20.80 , 76.00 , 939.00 , 170.00 , 23.10
418409 , 2024-08-09 06:59:09 , 20.70 , 76.00 , 939.00 , 220.00 , 23.00
418408 , 2024-08-09 06:57:46 , 20.50 , 76.00 , 939.00 , 150.00 , 23.00
418407 , 2024-08-09 06:56:23 , 20.60 , 76.00 , 939.00 , 120.00 , 23.00
418406 , 2024-08-09 06:54:59 , 20.70 , 75.00 , 939.00 , 70.00 , 23.00
418405 , 2024-08-09 06:53:36 , 20.70 , 76.00 , 939.00 , 80.00 , 23.00
418404 , 2024-08-09 06:52:13 , 20.70 , 76.00 , 939.00 , 170.00 , 23.00
418403 , 2024-08-09 06:50:49 , 20.80 , 75.00 , 939.00 , 140.00 , 23.10
418402 , 2024-08-09 06:49:26 , 21.00 , 75.00 , 939.00 , 230.00 , 23.10
418401 , 2024-08-09 06:48:02 , 21.00 , 74.00 , 939.00 , 160.00 , 23.00
418400 , 2024-08-09 06:46:39 , 21.00 , 74.00 , 939.00 , 130.00 , 23.10
418399 , 2024-08-09 06:45:16 , 20.90 , 75.00 , 939.00 , 90.00 , 23.00
418398 , 2024-08-09 06:43:53 , 20.90 , 75.00 , 939.00 , 70.00 , 23.00
418397 , 2024-08-09 06:42:30 , 20.80 , 75.00 , 939.00 , 200.00 , 22.90
418396 , 2024-08-09 06:41:06 , 20.80 , 75.00 , 939.00 , 90.00 , 22.90
418395 , 2024-08-09 06:39:43 , 20.70 , 75.00 , 939.00 , 120.00 , 22.90
418394 , 2024-08-09 06:38:20 , 20.70 , 75.00 , 939.00 , 110.00 , 22.90
418393 , 2024-08-09 06:36:56 , 20.60 , 75.00 , 939.00 , 150.00 , 22.90
418392 , 2024-08-09 06:35:33 , 20.70 , 75.00 , 938.00 , 90.00 , 22.90
418391 , 2024-08-09 06:34:09 , 20.70 , 75.00 , 938.00 , 130.00 , 22.90
418390 , 2024-08-09 06:32:46 , 20.80 , 75.00 , 938.00 , 160.00 , 22.90
418389 , 2024-08-09 06:31:22 , 20.70 , 75.00 , 938.00 , 170.00 , 22.90
418388 , 2024-08-09 06:29:59 , 20.70 , 75.00 , 938.00 , 170.00 , 22.90
418387 , 2024-08-09 06:28:36 , 20.70 , 75.00 , 938.00 , 120.00 , 22.90
418386 , 2024-08-09 06:27:13 , 20.60 , 75.00 , 938.00 , 100.00 , 22.90
418385 , 2024-08-09 06:25:49 , 20.80 , 75.00 , 938.00 , 260.00 , 23.00
418384 , 2024-08-09 06:24:26 , 20.90 , 74.00 , 938.00 , 180.00 , 23.00
418383 , 2024-08-09 06:23:02 , 20.90 , 74.00 , 938.00 , 100.00 , 23.00
418382 , 2024-08-09 06:21:01 , 20.90 , 74.00 , 938.00 , 200.00 , 23.00
418381 , 2024-08-09 06:19:37 , 20.90 , 74.00 , 938.00 , 120.00 , 23.00
418380 , 2024-08-09 06:18:13 , 20.90 , 74.00 , 938.00 , 160.00 , 23.00
418379 , 2024-08-09 06:16:50 , 20.80 , 74.00 , 938.00 , 130.00 , 22.90
418378 , 2024-08-09 06:15:26 , 20.80 , 74.00 , 938.00 , 250.00 , 22.90
418377 , 2024-08-09 06:14:03 , 20.80 , 74.00 , 938.00 , 170.00 , 23.00
418376 , 2024-08-09 06:12:39 , 20.90 , 74.00 , 938.00 , 110.00 , 23.00
418375 , 2024-08-09 06:11:16 , 20.90 , 74.00 , 938.00 , 110.00 , 23.00
418374 , 2024-08-09 06:09:52 , 21.00 , 74.00 , 938.00 , 160.00 , 23.00
418373 , 2024-08-09 06:08:29 , 21.00 , 74.00 , 938.00 , 140.00 , 23.00
418372 , 2024-08-09 06:07:05 , 20.90 , 74.00 , 938.00 , 170.00 , 22.90
418371 , 2024-08-09 06:05:41 , 20.80 , 74.00 , 938.00 , 160.00 , 22.90
418370 , 2024-08-09 06:04:18 , 20.80 , 74.00 , 938.00 , 230.00 , 23.00
418369 , 2024-08-09 06:02:54 , 20.90 , 74.00 , 938.00 , 130.00 , 23.00
418368 , 2024-08-09 06:01:31 , 20.90 , 74.00 , 938.00 , 140.00 , 23.00
418367 , 2024-08-09 06:00:07 , 21.00 , 74.00 , 938.00 , 300.00 , 23.00
418366 , 2024-08-09 05:58:44 , 21.00 , 74.00 , 938.00 , 150.00 , 22.90
418365 , 2024-08-09 05:57:21 , 21.10 , 73.00 , 938.00 , 200.00 , 23.00
418364 , 2024-08-09 05:55:57 , 21.00 , 73.00 , 938.00 , 120.00 , 22.90
418363 , 2024-08-09 05:54:34 , 20.90 , 74.00 , 938.00 , 90.00 , 22.90
418362 , 2024-08-09 05:53:11 , 20.90 , 74.00 , 938.00 , 70.00 , 22.90
418361 , 2024-08-09 05:51:47 , 20.90 , 74.00 , 938.00 , 130.00 , 22.90
418360 , 2024-08-09 05:50:24 , 20.90 , 74.00 , 938.00 , 80.00 , 22.90
418359 , 2024-08-09 05:49:01 , 20.90 , 74.00 , 938.00 , 90.00 , 22.90
418358 , 2024-08-09 05:47:38 , 21.00 , 73.00 , 938.00 , 140.00 , 22.90
418357 , 2024-08-09 05:46:14 , 21.00 , 73.00 , 938.00 , 190.00 , 22.90
418356 , 2024-08-09 05:44:51 , 21.00 , 73.00 , 938.00 , 100.00 , 22.90
418355 , 2024-08-09 05:43:28 , 21.00 , 73.00 , 938.00 , 140.00 , 22.90
418354 , 2024-08-09 05:42:05 , 21.00 , 73.00 , 938.00 , 110.00 , 22.90
418353 , 2024-08-09 05:40:41 , 21.10 , 73.00 , 938.00 , 200.00 , 22.80
418352 , 2024-08-09 05:39:18 , 21.00 , 73.00 , 938.00 , 40.00 , 22.80
418351 , 2024-08-09 05:37:55 , 20.90 , 73.00 , 938.00 , 40.00 , 22.70
418350 , 2024-08-09 05:36:32 , 20.90 , 74.00 , 938.00 , 100.00 , 22.60
418349 , 2024-08-09 05:35:09 , 20.80 , 74.00 , 938.00 , 80.00 , 22.60
418348 , 2024-08-09 05:33:46 , 20.70 , 74.00 , 938.00 , 80.00 , 22.60
418347 , 2024-08-09 05:32:22 , 20.50 , 74.00 , 938.00 , 130.00 , 22.40
418346 , 2024-08-09 05:30:59 , 20.50 , 75.00 , 938.00 , 60.00 , 22.40
418345 , 2024-08-09 05:29:36 , 20.30 , 75.00 , 938.00 , 120.00 , 22.40
418344 , 2024-08-09 05:28:13 , 20.40 , 75.00 , 938.00 , 50.00 , 22.40
418343 , 2024-08-09 05:26:50 , 20.40 , 75.00 , 938.00 , 80.00 , 22.40
418342 , 2024-08-09 05:25:27 , 20.40 , 74.00 , 938.00 , 90.00 , 22.40
418341 , 2024-08-09 05:24:04 , 20.60 , 74.00 , 938.00 , 40.00 , 22.40
418340 , 2024-08-09 05:22:41 , 20.70 , 74.00 , 938.00 , 80.00 , 22.30
418339 , 2024-08-09 05:21:17 , 20.80 , 73.00 , 938.00 , 50.00 , 22.20
418338 , 2024-08-09 05:19:54 , 21.00 , 72.00 , 938.00 , 100.00 , 22.20
418337 , 2024-08-09 05:18:31 , 21.00 , 73.00 , 938.00 , 70.00 , 22.20
418336 , 2024-08-09 05:17:08 , 21.00 , 72.00 , 938.00 , 40.00 , 22.10
418335 , 2024-08-09 05:15:45 , 21.00 , 73.00 , 938.00 , 30.00 , 21.90
418334 , 2024-08-09 05:14:22 , 21.00 , 73.00 , 938.00 , 50.00 , 21.80
418333 , 2024-08-09 05:12:59 , 21.00 , 73.00 , 938.00 , 50.00 , 21.60
418332 , 2024-08-09 05:11:36 , 21.00 , 73.00 , 938.00 , 50.00 , 21.40
418331 , 2024-08-09 05:10:13 , 20.90 , 73.00 , 938.00 , 60.00 , 21.20
418330 , 2024-08-09 05:08:49 , 20.90 , 73.00 , 938.00 , 20.00 , 21.10
418329 , 2024-08-09 05:07:26 , 20.90 , 73.00 , 938.00 , 40.00 , 20.70
418328 , 2024-08-09 05:06:03 , 20.80 , 73.00 , 938.00 , 20.00 , 20.40
418327 , 2024-08-09 05:04:40 , 20.80 , 73.00 , 938.00 , 20.00 , 20.20
418326 , 2024-08-09 05:03:17 , 20.70 , 74.00 , 938.00 , 20.00 , 19.90
418325 , 2024-08-09 05:01:54 , 20.70 , 74.00 , 938.00 , 0.00 , 19.80
418323 , 2024-08-08 23:58:23 , 22.20 , 65.00 , 938.00 , 170.00 , 24.50
418322 , 2024-08-08 23:57:00 , 22.10 , 65.00 , 938.00 , 270.00 , 24.60
418321 , 2024-08-08 23:55:37 , 22.10 , 65.00 , 938.00 , 280.00 , 24.50
418320 , 2024-08-08 23:54:14 , 22.20 , 65.00 , 938.00 , 200.00 , 24.50
418319 , 2024-08-08 23:52:50 , 22.10 , 65.00 , 938.00 , 280.00 , 24.50
418318 , 2024-08-08 23:51:27 , 22.20 , 65.00 , 938.00 , 570.00 , 24.40
418317 , 2024-08-08 23:50:04 , 22.10 , 64.00 , 938.00 , 510.00 , 24.40
418316 , 2024-08-08 23:48:41 , 22.20 , 64.00 , 938.00 , 250.00 , 24.40
418315 , 2024-08-08 23:47:18 , 22.20 , 64.00 , 938.00 , 300.00 , 24.50
418324 , 2024-08-08 23:47:08 , 20.60 , 74.00 , 938.00 , 80.00 , 19.70
418314 , 2024-08-08 23:45:55 , 22.10 , 64.00 , 938.00 , 480.00 , 24.50
418313 , 2024-08-08 23:44:32 , 22.20 , 63.00 , 938.00 , 550.00 , 24.50
418312 , 2024-08-08 23:43:09 , 22.20 , 63.00 , 938.00 , 500.00 , 24.40
418311 , 2024-08-08 23:41:45 , 22.30 , 63.00 , 938.00 , 230.00 , 24.40
418310 , 2024-08-08 23:40:22 , 22.20 , 63.00 , 938.00 , 230.00 , 24.40
418309 , 2024-08-08 23:38:59 , 22.20 , 63.00 , 938.00 , 340.00 , 24.50
418308 , 2024-08-08 23:37:36 , 22.30 , 63.00 , 938.00 , 340.00 , 24.50
418307 , 2024-08-08 23:36:13 , 22.30 , 62.00 , 938.00 , 240.00 , 24.60
418306 , 2024-08-08 23:30:48 , 22.30 , 62.00 , 938.00 , 280.00 , 24.50
418305 , 2024-08-08 23:29:24 , 22.30 , 62.00 , 938.00 , 230.00 , 24.40
418304 , 2024-08-08 23:28:01 , 22.40 , 62.00 , 938.00 , 200.00 , 24.60
418303 , 2024-08-08 23:26:38 , 22.40 , 62.00 , 938.00 , 170.00 , 24.50
418302 , 2024-08-08 23:25:15 , 22.40 , 62.00 , 938.00 , 270.00 , 24.50
418301 , 2024-08-08 23:23:52 , 22.40 , 61.00 , 938.00 , 310.00 , 24.50
418300 , 2024-08-08 23:22:29 , 22.40 , 61.00 , 938.00 , 250.00 , 24.60
418299 , 2024-08-08 23:21:06 , 22.40 , 61.00 , 938.00 , 250.00 , 24.60
418298 , 2024-08-08 23:19:43 , 22.40 , 61.00 , 938.00 , 170.00 , 24.70
418297 , 2024-08-08 23:18:20 , 22.50 , 61.00 , 938.00 , 250.00 , 24.70
418296 , 2024-08-08 23:16:57 , 22.50 , 61.00 , 938.00 , 180.00 , 24.60
418295 , 2024-08-08 23:15:34 , 22.40 , 61.00 , 938.00 , 220.00 , 24.70
418294 , 2024-08-08 23:14:10 , 22.60 , 61.00 , 938.00 , 180.00 , 24.70
418293 , 2024-08-08 23:12:47 , 22.70 , 60.00 , 938.00 , 210.00 , 24.70
418292 , 2024-08-08 23:11:24 , 22.70 , 60.00 , 938.00 , 380.00 , 24.80
418291 , 2024-08-08 23:10:01 , 22.60 , 60.00 , 938.00 , 320.00 , 24.80
418290 , 2024-08-08 23:08:38 , 22.60 , 60.00 , 938.00 , 260.00 , 24.80
418289 , 2024-08-08 23:07:15 , 22.60 , 60.00 , 938.00 , 200.00 , 24.80
418288 , 2024-08-08 23:05:52 , 22.70 , 60.00 , 938.00 , 230.00 , 24.80
418287 , 2024-08-08 23:04:29 , 22.70 , 60.00 , 938.00 , 320.00 , 24.90
418286 , 2024-08-08 23:03:05 , 22.80 , 60.00 , 938.00 , 270.00 , 24.90
418285 , 2024-08-08 23:01:42 , 22.80 , 60.00 , 938.00 , 240.00 , 24.80
418284 , 2024-08-08 23:00:19 , 22.80 , 60.00 , 938.00 , 310.00 , 24.90
418283 , 2024-08-08 22:58:56 , 22.80 , 60.00 , 938.00 , 280.00 , 24.90
418282 , 2024-08-08 22:57:33 , 22.90 , 60.00 , 938.00 , 330.00 , 25.00
418281 , 2024-08-08 22:56:10 , 22.90 , 60.00 , 938.00 , 310.00 , 25.00
418280 , 2024-08-08 22:54:47 , 23.00 , 59.00 , 938.00 , 240.00 , 25.10
418279 , 2024-08-08 22:53:24 , 22.90 , 60.00 , 938.00 , 240.00 , 25.10
418278 , 2024-08-08 22:52:00 , 22.90 , 60.00 , 938.00 , 220.00 , 25.10
418277 , 2024-08-08 22:50:37 , 22.90 , 60.00 , 938.00 , 360.00 , 25.20
418276 , 2024-08-08 22:49:14 , 23.00 , 60.00 , 938.00 , 370.00 , 25.20
418275 , 2024-08-08 22:47:51 , 23.00 , 60.00 , 938.00 , 260.00 , 25.30
418274 , 2024-08-08 22:46:28 , 23.10 , 60.00 , 938.00 , 310.00 , 25.20
418273 , 2024-08-08 22:45:05 , 23.10 , 60.00 , 938.00 , 250.00 , 25.30
418272 , 2024-08-08 22:43:42 , 23.10 , 59.00 , 938.00 , 250.00 , 25.30
418271 , 2024-08-08 22:42:19 , 23.20 , 59.00 , 938.00 , 460.00 , 25.30
418270 , 2024-08-08 22:40:56 , 23.30 , 59.00 , 938.00 , 500.00 , 25.30
418269 , 2024-08-08 22:39:32 , 23.30 , 59.00 , 938.00 , 400.00 , 25.30
418268 , 2024-08-08 22:38:09 , 23.40 , 59.00 , 938.00 , 320.00 , 25.30
418267 , 2024-08-08 22:36:46 , 23.40 , 59.00 , 938.00 , 760.00 , 25.40
418266 , 2024-08-08 22:35:23 , 23.40 , 59.00 , 938.00 , 700.00 , 25.30
418265 , 2024-08-08 22:34:00 , 23.40 , 58.00 , 938.00 , 620.00 , 25.30
418264 , 2024-08-08 22:32:37 , 23.40 , 59.00 , 938.00 , 400.00 , 25.30
418263 , 2024-08-08 22:31:14 , 23.40 , 58.00 , 938.00 , 320.00 , 25.40
418262 , 2024-08-08 22:29:50 , 23.50 , 58.00 , 938.00 , 240.00 , 25.40
418261 , 2024-08-08 22:28:27 , 23.60 , 58.00 , 938.00 , 270.00 , 25.40
418260 , 2024-08-08 22:27:04 , 23.60 , 58.00 , 938.00 , 340.00 , 25.50
418259 , 2024-08-08 22:25:41 , 23.60 , 58.00 , 938.00 , 140.00 , 25.50
418258 , 2024-08-08 22:24:18 , 23.60 , 58.00 , 938.00 , 230.00 , 25.50
418257 , 2024-08-08 22:22:55 , 23.60 , 58.00 , 938.00 , 200.00 , 25.60
418256 , 2024-08-08 22:21:32 , 23.60 , 58.00 , 938.00 , 320.00 , 25.60
418255 , 2024-08-08 22:20:08 , 23.60 , 58.00 , 938.00 , 330.00 , 25.60
418254 , 2024-08-08 22:18:45 , 23.70 , 58.00 , 938.00 , 230.00 , 25.60
418253 , 2024-08-08 22:17:22 , 23.80 , 58.00 , 938.00 , 330.00 , 25.70
418252 , 2024-08-08 22:15:59 , 23.90 , 57.00 , 938.00 , 330.00 , 25.80
418251 , 2024-08-08 22:14:36 , 23.90 , 57.00 , 937.00 , 300.00 , 25.80
418250 , 2024-08-08 22:13:13 , 24.00 , 57.00 , 937.00 , 270.00 , 25.90
418249 , 2024-08-08 22:11:50 , 24.10 , 57.00 , 937.00 , 280.00 , 25.90
418248 , 2024-08-08 22:10:27 , 24.10 , 57.00 , 937.00 , 300.00 , 25.90
418247 , 2024-08-08 22:09:03 , 24.30 , 56.00 , 937.00 , 310.00 , 26.00
418246 , 2024-08-08 22:03:38 , 24.50 , 56.00 , 937.00 , 310.00 , 26.10
418245 , 2024-08-08 22:02:15 , 24.60 , 56.00 , 937.00 , 310.00 , 26.10
418244 , 2024-08-08 22:00:52 , 24.60 , 56.00 , 937.00 , 210.00 , 26.10
418243 , 2024-08-08 21:59:29 , 24.70 , 56.00 , 937.00 , 240.00 , 26.20
418242 , 2024-08-08 21:58:06 , 24.70 , 55.00 , 937.00 , 360.00 , 26.20
418241 , 2024-08-08 21:56:43 , 24.90 , 55.00 , 937.00 , 460.00 , 26.20
418240 , 2024-08-08 21:55:20 , 24.90 , 55.00 , 937.00 , 420.00 , 26.30
418239 , 2024-08-08 21:53:57 , 24.90 , 56.00 , 937.00 , 320.00 , 26.20
418238 , 2024-08-08 21:52:33 , 24.90 , 56.00 , 937.00 , 430.00 , 26.40
418237 , 2024-08-08 21:51:10 , 24.90 , 56.00 , 937.00 , 330.00 , 26.40
418236 , 2024-08-08 21:49:47 , 24.90 , 56.00 , 937.00 , 360.00 , 26.40
418235 , 2024-08-08 21:48:24 , 24.90 , 56.00 , 937.00 , 370.00 , 26.40
418234 , 2024-08-08 21:47:01 , 24.90 , 56.00 , 937.00 , 360.00 , 26.40
418233 , 2024-08-08 21:45:38 , 24.70 , 56.00 , 937.00 , 330.00 , 26.40
418232 , 2024-08-08 21:44:14 , 24.70 , 56.00 , 937.00 , 450.00 , 26.40
418231 , 2024-08-08 21:42:51 , 24.80 , 56.00 , 937.00 , 360.00 , 26.60
418230 , 2024-08-08 21:41:28 , 24.80 , 56.00 , 937.00 , 390.00 , 26.60
418229 , 2024-08-08 21:40:05 , 24.80 , 56.00 , 937.00 , 440.00 , 26.70
418228 , 2024-08-08 21:38:41 , 24.90 , 56.00 , 937.00 , 370.00 , 26.70
418227 , 2024-08-08 21:37:18 , 24.90 , 56.00 , 937.00 , 450.00 , 26.80
418226 , 2024-08-08 21:35:55 , 25.00 , 56.00 , 937.00 , 450.00 , 26.80
418225 , 2024-08-08 21:34:32 , 25.20 , 56.00 , 937.00 , 450.00 , 26.90
418224 , 2024-08-08 21:33:08 , 25.30 , 56.00 , 937.00 , 780.00 , 26.90
418223 , 2024-08-08 21:31:45 , 25.40 , 56.00 , 937.00 , 760.00 , 26.90
418222 , 2024-08-08 21:30:22 , 25.40 , 56.00 , 937.00 , 650.00 , 26.90
418221 , 2024-08-08 21:28:58 , 25.40 , 55.00 , 937.00 , 480.00 , 27.00
418220 , 2024-08-08 21:27:35 , 25.50 , 55.00 , 937.00 , 560.00 , 27.00
418219 , 2024-08-08 21:26:12 , 25.50 , 55.00 , 937.00 , 920.00 , 27.00
418218 , 2024-08-08 21:24:49 , 25.60 , 55.00 , 937.00 , 880.00 , 27.00
418217 , 2024-08-08 21:23:25 , 25.60 , 55.00 , 937.00 , 750.00 , 27.10
418216 , 2024-08-08 21:22:02 , 25.70 , 55.00 , 937.00 , 590.00 , 27.10
418215 , 2024-08-08 21:20:38 , 25.70 , 55.00 , 937.00 , 510.00 , 27.10
418214 , 2024-08-08 21:19:15 , 25.80 , 55.00 , 937.00 , 590.00 , 27.20
418213 , 2024-08-08 21:17:52 , 25.80 , 54.00 , 937.00 , 550.00 , 27.20
418212 , 2024-08-08 21:16:28 , 25.90 , 54.00 , 937.00 , 540.00 , 27.30
418211 , 2024-08-08 21:15:05 , 25.90 , 54.00 , 937.00 , 630.00 , 27.40
418210 , 2024-08-08 21:13:42 , 26.00 , 54.00 , 937.00 , 660.00 , 27.50
418209 , 2024-08-08 21:12:18 , 26.00 , 54.00 , 937.00 , 720.00 , 27.60
418208 , 2024-08-08 21:10:55 , 26.10 , 54.00 , 937.00 , 720.00 , 27.60
418207 , 2024-08-08 21:09:32 , 26.10 , 54.00 , 937.00 , 800.00 , 27.80
418206 , 2024-08-08 21:08:08 , 26.20 , 54.00 , 937.00 , 590.00 , 27.80
418205 , 2024-08-08 21:06:45 , 26.30 , 54.00 , 937.00 , 680.00 , 27.90
418204 , 2024-08-08 21:05:21 , 26.40 , 53.00 , 937.00 , 650.00 , 27.90
418203 , 2024-08-08 21:03:58 , 26.60 , 53.00 , 937.00 , 730.00 , 28.10
418202 , 2024-08-08 21:02:35 , 26.60 , 53.00 , 937.00 , 750.00 , 28.10
418201 , 2024-08-08 21:01:11 , 26.70 , 53.00 , 937.00 , 850.00 , 28.30
418200 , 2024-08-08 20:59:48 , 26.90 , 52.00 , 937.00 , 980.00 , 28.40
418199 , 2024-08-08 20:58:25 , 27.00 , 52.00 , 937.00 , 880.00 , 28.60
418198 , 2024-08-08 20:57:01 , 27.00 , 52.00 , 937.00 , 1030.00 , 28.70
418197 , 2024-08-08 20:55:38 , 27.00 , 52.00 , 937.00 , 920.00 , 28.80
418196 , 2024-08-08 20:54:15 , 27.00 , 52.00 , 937.00 , 930.00 , 28.90
418195 , 2024-08-08 20:52:51 , 27.10 , 52.00 , 937.00 , 1250.00 , 29.00
418194 , 2024-08-08 20:51:28 , 27.30 , 51.00 , 937.00 , 1100.00 , 29.10
418193 , 2024-08-08 20:50:05 , 27.50 , 51.00 , 937.00 , 1030.00 , 29.20
418192 , 2024-08-08 20:48:41 , 27.70 , 50.00 , 937.00 , 930.00 , 29.40
418191 , 2024-08-08 20:47:18 , 27.80 , 50.00 , 937.00 , 1430.00 , 29.60
418190 , 2024-08-08 20:45:55 , 27.90 , 50.00 , 937.00 , 1240.00 , 29.80
418189 , 2024-08-08 20:44:31 , 27.90 , 50.00 , 937.00 , 1530.00 , 29.90
418188 , 2024-08-08 20:43:08 , 28.20 , 49.00 , 937.00 , 1550.00 , 30.10
418187 , 2024-08-08 20:41:45 , 28.30 , 49.00 , 937.00 , 1200.00 , 30.30
418186 , 2024-08-08 20:36:32 , 28.90 , 48.00 , 937.00 , 1590.00 , 30.80
418185 , 2024-08-08 20:35:08 , 28.90 , 48.00 , 937.00 , 1810.00 , 30.80
418184 , 2024-08-08 20:33:45 , 29.10 , 47.00 , 937.00 , 1580.00 , 31.00
418183 , 2024-08-08 20:32:22 , 29.10 , 47.00 , 937.00 , 1520.00 , 31.10
418182 , 2024-08-08 20:30:58 , 29.20 , 47.00 , 937.00 , 1570.00 , 31.20
418181 , 2024-08-08 20:29:34 , 29.40 , 47.00 , 937.00 , 1920.00 , 31.30
418180 , 2024-08-08 20:28:10 , 29.50 , 47.00 , 937.00 , 1770.00 , 31.50
418179 , 2024-08-08 20:26:47 , 29.40 , 47.00 , 937.00 , 1680.00 , 31.60
418178 , 2024-08-08 20:25:24 , 29.40 , 47.00 , 937.00 , 1790.00 , 31.60
418177 , 2024-08-08 20:24:00 , 29.50 , 47.00 , 937.00 , 1700.00 , 31.70
418176 , 2024-08-08 20:22:37 , 29.60 , 47.00 , 937.00 , 1890.00 , 31.80
418175 , 2024-08-08 20:21:14 , 29.60 , 47.00 , 937.00 , 2390.00 , 31.90
418174 , 2024-08-08 20:19:50 , 29.80 , 47.00 , 937.00 , 2430.00 , 31.90
418173 , 2024-08-08 20:18:27 , 29.80 , 47.00 , 937.00 , 2090.00 , 32.00
418172 , 2024-08-08 20:17:04 , 29.80 , 46.00 , 937.00 , 2350.00 , 32.10
418171 , 2024-08-08 20:15:40 , 30.10 , 46.00 , 936.00 , 2730.00 , 32.10
418170 , 2024-08-08 20:14:17 , 30.10 , 46.00 , 936.00 , 3130.00 , 32.20
418169 , 2024-08-08 20:12:54 , 30.30 , 45.00 , 936.00 , 2430.00 , 32.40
418168 , 2024-08-08 20:11:30 , 30.20 , 45.00 , 936.00 , 2610.00 , 32.40
418167 , 2024-08-08 20:10:07 , 30.20 , 45.00 , 936.00 , 2040.00 , 32.50
418166 , 2024-08-08 20:08:43 , 30.30 , 45.00 , 936.00 , 2490.00 , 32.70
418165 , 2024-08-08 20:07:20 , 30.30 , 45.00 , 936.00 , 2190.00 , 32.80
418164 , 2024-08-08 20:05:57 , 30.60 , 45.00 , 936.00 , 2350.00 , 33.10
418163 , 2024-08-08 20:04:33 , 30.80 , 44.00 , 936.00 , 2600.00 , 33.10
418162 , 2024-08-08 20:03:10 , 30.80 , 44.00 , 936.00 , 2930.00 , 33.30
418161 , 2024-08-08 20:01:47 , 30.90 , 45.00 , 936.00 , 2640.00 , 33.40
418160 , 2024-08-08 20:00:23 , 30.80 , 45.00 , 936.00 , 3070.00 , 33.60
418159 , 2024-08-08 19:59:00 , 31.00 , 45.00 , 936.00 , 3360.00 , 33.70
418158 , 2024-08-08 19:57:37 , 31.00 , 45.00 , 936.00 , 3150.00 , 33.80
418157 , 2024-08-08 19:56:13 , 30.90 , 45.00 , 936.00 , 3030.00 , 33.90
418156 , 2024-08-08 19:54:50 , 31.00 , 44.00 , 936.00 , 3250.00 , 34.00
418155 , 2024-08-08 19:53:26 , 31.20 , 44.00 , 936.00 , 2930.00 , 34.20
418154 , 2024-08-08 19:52:03 , 31.40 , 44.00 , 936.00 , 3140.00 , 34.30
418153 , 2024-08-08 19:50:40 , 31.40 , 44.00 , 936.00 , 3360.00 , 34.50
418152 , 2024-08-08 19:49:17 , 31.90 , 43.00 , 936.00 , 3330.00 , 34.60
418151 , 2024-08-08 19:47:53 , 32.40 , 43.00 , 936.00 , 3370.00 , 34.60
418150 , 2024-08-08 19:46:30 , 32.30 , 42.00 , 936.00 , 3390.00 , 34.70
418149 , 2024-08-08 19:45:07 , 32.30 , 42.00 , 936.00 , 3230.00 , 34.60
418148 , 2024-08-08 19:43:43 , 32.20 , 43.00 , 936.00 , 3180.00 , 34.70
418147 , 2024-08-08 19:42:20 , 32.20 , 42.00 , 936.00 , 3100.00 , 34.70
418146 , 2024-08-08 19:40:57 , 32.80 , 42.00 , 936.00 , 3070.00 , 34.80
418145 , 2024-08-08 19:39:33 , 32.60 , 42.00 , 936.00 , 3560.00 , 34.70
418144 , 2024-08-08 19:38:10 , 32.40 , 43.00 , 936.00 , 3590.00 , 34.60
418143 , 2024-08-08 19:36:47 , 32.40 , 44.00 , 936.00 , 3500.00 , 34.60
418142 , 2024-08-08 19:35:24 , 32.00 , 44.00 , 936.00 , 3290.00 , 34.50
418141 , 2024-08-08 19:34:00 , 31.50 , 44.00 , 936.00 , 3130.00 , 34.60
418140 , 2024-08-08 19:32:37 , 31.70 , 43.00 , 936.00 , 3160.00 , 34.80
418139 , 2024-08-08 19:31:14 , 31.80 , 44.00 , 936.00 , 3710.00 , 34.90
418138 , 2024-08-08 19:29:50 , 31.90 , 44.00 , 936.00 , 3150.00 , 35.00
418137 , 2024-08-08 19:28:27 , 31.90 , 44.00 , 936.00 , 3260.00 , 34.90
418136 , 2024-08-08 19:27:04 , 31.50 , 44.00 , 936.00 , 3270.00 , 34.90
418135 , 2024-08-08 19:25:40 , 31.20 , 43.00 , 936.00 , 3320.00 , 35.00
418134 , 2024-08-08 19:24:17 , 31.10 , 43.00 , 936.00 , 3230.00 , 35.10
418133 , 2024-08-08 19:22:54 , 31.60 , 43.00 , 936.00 , 2840.00 , 35.20
418132 , 2024-08-08 19:21:31 , 32.60 , 42.00 , 936.00 , 2970.00 , 35.30
418131 , 2024-08-08 19:20:07 , 32.90 , 42.00 , 936.00 , 2800.00 , 35.40
418130 , 2024-08-08 19:18:44 , 33.10 , 40.00 , 936.00 , 3140.00 , 35.50
418129 , 2024-08-08 19:17:21 , 33.50 , 41.00 , 936.00 , 2860.00 , 35.40
418128 , 2024-08-08 19:15:57 , 33.40 , 41.00 , 936.00 , 3100.00 , 35.30
418127 , 2024-08-08 19:14:34 , 33.30 , 42.00 , 936.00 , 3330.00 , 35.00
418126 , 2024-08-08 19:09:35 , 32.20 , 43.00 , 936.00 , 3700.00 , 34.00
418125 , 2024-08-08 19:08:12 , 31.80 , 42.00 , 936.00 , 2830.00 , 33.80
418124 , 2024-08-08 19:06:49 , 31.90 , 43.00 , 936.00 , 2780.00 , 33.80
418123 , 2024-08-08 19:05:25 , 31.80 , 43.00 , 936.00 , 3410.00 , 33.60
418122 , 2024-08-08 19:04:02 , 31.60 , 42.00 , 936.00 , 3440.00 , 33.70
418121 , 2024-08-08 19:02:39 , 31.40 , 43.00 , 936.00 , 2630.00 , 33.70
418120 , 2024-08-08 19:01:15 , 31.80 , 42.00 , 936.00 , 2890.00 , 33.80
418119 , 2024-08-08 18:59:52 , 31.70 , 42.00 , 936.00 , 2500.00 , 33.80
418118 , 2024-08-08 18:58:29 , 32.00 , 41.00 , 936.00 , 2910.00 , 33.90
418117 , 2024-08-08 18:57:06 , 32.10 , 41.00 , 936.00 , 2560.00 , 33.90
418116 , 2024-08-08 18:55:42 , 32.00 , 41.00 , 936.00 , 2520.00 , 34.10
418115 , 2024-08-08 18:54:19 , 32.10 , 41.00 , 936.00 , 2660.00 , 34.10
418114 , 2024-08-08 18:52:56 , 32.10 , 41.00 , 936.00 , 3140.00 , 34.20
418113 , 2024-08-08 18:51:32 , 31.90 , 42.00 , 936.00 , 3080.00 , 34.20
418112 , 2024-08-08 18:50:09 , 32.00 , 41.00 , 936.00 , 2800.00 , 34.30
418111 , 2024-08-08 18:48:46 , 32.40 , 41.00 , 936.00 , 3160.00 , 34.40
418110 , 2024-08-08 18:47:22 , 32.60 , 40.00 , 936.00 , 3110.00 , 34.40
418109 , 2024-08-08 18:45:59 , 32.70 , 39.00 , 936.00 , 2920.00 , 34.40
418108 , 2024-08-08 18:44:36 , 32.60 , 40.00 , 936.00 , 2880.00 , 34.40
418107 , 2024-08-08 18:43:12 , 32.40 , 40.00 , 936.00 , 3160.00 , 34.50
418106 , 2024-08-08 18:41:49 , 32.60 , 40.00 , 936.00 , 3300.00 , 34.60
418105 , 2024-08-08 18:40:26 , 32.50 , 40.00 , 936.00 , 3480.00 , 34.60
418104 , 2024-08-08 18:39:02 , 32.40 , 40.00 , 936.00 , 3370.00 , 34.70
418103 , 2024-08-08 18:37:39 , 32.60 , 41.00 , 936.00 , 3170.00 , 34.70
418102 , 2024-08-08 18:36:16 , 32.30 , 41.00 , 936.00 , 3210.00 , 34.70
418101 , 2024-08-08 18:34:52 , 32.10 , 41.00 , 936.00 , 3320.00 , 34.80
418100 , 2024-08-08 18:33:29 , 32.20 , 42.00 , 936.00 , 3260.00 , 34.80
418099 , 2024-08-08 18:32:06 , 32.10 , 42.00 , 936.00 , 3270.00 , 34.80
418098 , 2024-08-08 18:30:43 , 32.10 , 42.00 , 936.00 , 3190.00 , 34.90
418097 , 2024-08-08 18:29:19 , 32.40 , 41.00 , 936.00 , 3600.00 , 34.90
418096 , 2024-08-08 18:27:56 , 32.50 , 42.00 , 936.00 , 3050.00 , 34.90
418095 , 2024-08-08 18:26:32 , 32.40 , 40.00 , 936.00 , 3560.00 , 35.00
418094 , 2024-08-08 18:25:09 , 32.40 , 40.00 , 936.00 , 3130.00 , 35.10
418093 , 2024-08-08 18:23:46 , 32.50 , 39.00 , 936.00 , 3530.00 , 35.10
418092 , 2024-08-08 18:22:22 , 33.10 , 41.00 , 936.00 , 3480.00 , 35.20
418091 , 2024-08-08 18:20:59 , 32.80 , 42.00 , 936.00 , 3090.00 , 35.20
418090 , 2024-08-08 18:19:35 , 32.40 , 41.00 , 936.00 , 3770.00 , 35.20
418089 , 2024-08-08 18:18:12 , 33.10 , 40.00 , 936.00 , 3580.00 , 35.20
418088 , 2024-08-08 18:16:48 , 33.30 , 40.00 , 936.00 , 3540.00 , 35.20
418087 , 2024-08-08 18:15:25 , 32.90 , 39.00 , 936.00 , 3010.00 , 35.10
418086 , 2024-08-08 18:14:02 , 32.50 , 40.00 , 936.00 , 3350.00 , 34.80
418085 , 2024-08-08 18:12:39 , 32.10 , 41.00 , 936.00 , 3260.00 , 34.60
418084 , 2024-08-08 18:11:15 , 31.40 , 43.00 , 936.00 , 3440.00 , 34.60
418083 , 2024-08-08 18:09:52 , 31.60 , 42.00 , 936.00 , 3600.00 , 34.60
418082 , 2024-08-08 18:08:29 , 31.30 , 40.00 , 936.00 , 3230.00 , 34.60
418081 , 2024-08-08 18:07:05 , 31.60 , 42.00 , 936.00 , 3340.00 , 34.80
418080 , 2024-08-08 18:05:42 , 31.30 , 41.00 , 936.00 , 3290.00 , 34.80
418079 , 2024-08-08 18:04:19 , 32.00 , 40.00 , 936.00 , 3460.00 , 35.00
418078 , 2024-08-08 18:02:55 , 32.40 , 41.00 , 936.00 , 3390.00 , 34.90
418077 , 2024-08-08 18:01:32 , 32.10 , 40.00 , 936.00 , 4110.00 , 34.90
418076 , 2024-08-08 18:00:09 , 32.30 , 39.00 , 936.00 , 4520.00 , 34.90
418075 , 2024-08-08 17:58:46 , 33.10 , 39.00 , 936.00 , 3070.00 , 35.00
418074 , 2024-08-08 17:57:22 , 33.10 , 40.00 , 936.00 , 4240.00 , 35.00
418073 , 2024-08-08 17:55:59 , 33.00 , 39.00 , 936.00 , 4490.00 , 34.90
418072 , 2024-08-08 17:54:35 , 32.90 , 39.00 , 936.00 , 3570.00 , 34.90
418071 , 2024-08-08 17:53:12 , 32.80 , 40.00 , 936.00 , 3400.00 , 34.90
418070 , 2024-08-08 17:51:49 , 32.50 , 40.00 , 936.00 , 3490.00 , 34.80
418069 , 2024-08-08 17:50:25 , 32.20 , 40.00 , 936.00 , 3390.00 , 34.80
418068 , 2024-08-08 17:49:02 , 32.10 , 40.00 , 936.00 , 3070.00 , 34.70
418067 , 2024-08-08 17:47:39 , 31.70 , 39.00 , 936.00 , 3180.00 , 34.50
418066 , 2024-08-08 17:42:58 , 31.80 , 40.00 , 936.00 , 3100.00 , 34.40
418065 , 2024-08-08 17:41:35 , 31.40 , 39.00 , 936.00 , 2970.00 , 34.30
418064 , 2024-08-08 17:40:12 , 31.90 , 38.00 , 936.00 , 3000.00 , 34.40
418063 , 2024-08-08 17:38:48 , 31.90 , 42.00 , 936.00 , 3000.00 , 34.30
418062 , 2024-08-08 17:37:25 , 31.70 , 40.00 , 936.00 , 2870.00 , 34.20
418061 , 2024-08-08 17:36:02 , 31.60 , 40.00 , 936.00 , 2810.00 , 34.20
418060 , 2024-08-08 17:34:38 , 31.50 , 40.00 , 936.00 , 2830.00 , 34.10
418059 , 2024-08-08 17:33:15 , 31.60 , 40.00 , 936.00 , 2620.00 , 34.10
418058 , 2024-08-08 17:31:51 , 31.40 , 41.00 , 936.00 , 2530.00 , 34.00
418057 , 2024-08-08 17:30:28 , 30.60 , 41.00 , 936.00 , 2680.00 , 33.80
418056 , 2024-08-08 17:29:05 , 30.50 , 41.00 , 936.00 , 2610.00 , 33.80
418055 , 2024-08-08 17:27:41 , 30.80 , 41.00 , 936.00 , 2960.00 , 33.90
418054 , 2024-08-08 17:26:18 , 31.20 , 42.00 , 936.00 , 2810.00 , 33.90
418053 , 2024-08-08 17:24:55 , 31.40 , 42.00 , 936.00 , 2620.00 , 33.70
418052 , 2024-08-08 17:23:31 , 30.40 , 40.00 , 936.00 , 2650.00 , 33.40
418051 , 2024-08-08 17:22:08 , 30.60 , 41.00 , 936.00 , 2530.00 , 33.50
418050 , 2024-08-08 17:20:44 , 31.10 , 40.00 , 936.00 , 2340.00 , 33.50
418049 , 2024-08-08 17:19:21 , 31.40 , 40.00 , 936.00 , 2440.00 , 33.60
418048 , 2024-08-08 17:17:58 , 31.10 , 40.00 , 936.00 , 2320.00 , 33.40
418047 , 2024-08-08 17:16:34 , 31.00 , 43.00 , 936.00 , 2930.00 , 33.30
418046 , 2024-08-08 17:15:11 , 30.40 , 44.00 , 936.00 , 2500.00 , 33.10
418045 , 2024-08-08 17:13:48 , 30.30 , 42.00 , 936.00 , 2530.00 , 32.90
418044 , 2024-08-08 17:12:24 , 30.40 , 42.00 , 936.00 , 2240.00 , 32.90
418043 , 2024-08-08 17:11:01 , 30.60 , 42.00 , 936.00 , 2450.00 , 32.80
418042 , 2024-08-08 17:09:38 , 30.40 , 42.00 , 936.00 , 2450.00 , 32.80
418041 , 2024-08-08 17:08:14 , 30.40 , 43.00 , 936.00 , 2360.00 , 32.80
418040 , 2024-08-08 17:06:51 , 30.10 , 43.00 , 936.00 , 2460.00 , 32.60
418039 , 2024-08-08 17:05:27 , 29.70 , 45.00 , 936.00 , 2630.00 , 32.70
418038 , 2024-08-08 17:04:04 , 29.90 , 45.00 , 936.00 , 2600.00 , 32.80
418037 , 2024-08-08 17:02:40 , 29.50 , 46.00 , 936.00 , 2980.00 , 32.70
418036 , 2024-08-08 17:01:17 , 28.80 , 45.00 , 937.00 , 2600.00 , 32.60
418035 , 2024-08-08 16:59:54 , 28.80 , 46.00 , 937.00 , 2560.00 , 32.80
418034 , 2024-08-08 16:58:30 , 29.00 , 45.00 , 937.00 , 2610.00 , 32.90
418033 , 2024-08-08 16:57:07 , 29.00 , 44.00 , 937.00 , 3250.00 , 33.00
418032 , 2024-08-08 16:55:44 , 28.80 , 45.00 , 937.00 , 2670.00 , 33.10
418031 , 2024-08-08 16:54:20 , 28.90 , 45.00 , 937.00 , 2800.00 , 33.20
418030 , 2024-08-08 16:52:57 , 29.20 , 44.00 , 937.00 , 3760.00 , 33.30
418029 , 2024-08-08 16:51:33 , 29.50 , 43.00 , 937.00 , 3860.00 , 33.50
418028 , 2024-08-08 16:50:10 , 29.50 , 44.00 , 937.00 , 3180.00 , 33.60
418027 , 2024-08-08 16:48:47 , 29.00 , 45.00 , 937.00 , 3460.00 , 33.60
418026 , 2024-08-08 16:47:23 , 29.90 , 44.00 , 937.00 , 3710.00 , 33.90
418025 , 2024-08-08 16:46:00 , 30.00 , 43.00 , 937.00 , 3330.00 , 33.90
418024 , 2024-08-08 16:44:37 , 30.80 , 43.00 , 937.00 , 3320.00 , 34.20
418023 , 2024-08-08 16:43:13 , 30.90 , 45.00 , 937.00 , 3090.00 , 34.20
418022 , 2024-08-08 16:41:50 , 30.70 , 43.00 , 937.00 , 2770.00 , 34.20
418021 , 2024-08-08 16:40:27 , 31.00 , 46.00 , 937.00 , 3280.00 , 34.30
418020 , 2024-08-08 16:39:04 , 30.90 , 45.00 , 937.00 , 3080.00 , 34.20
418019 , 2024-08-08 16:37:40 , 30.70 , 44.00 , 937.00 , 2800.00 , 34.20
418018 , 2024-08-08 16:36:17 , 31.00 , 45.00 , 937.00 , 2830.00 , 34.10
418017 , 2024-08-08 16:34:53 , 31.10 , 44.00 , 937.00 , 2530.00 , 34.20
418016 , 2024-08-08 16:33:30 , 31.20 , 44.00 , 937.00 , 3060.00 , 34.20
418015 , 2024-08-08 16:32:06 , 30.80 , 42.00 , 937.00 , 2440.00 , 34.10
418014 , 2024-08-08 16:30:43 , 31.40 , 42.00 , 937.00 , 2640.00 , 34.20
418013 , 2024-08-08 16:29:20 , 31.30 , 45.00 , 937.00 , 3280.00 , 34.00
418012 , 2024-08-08 16:27:56 , 30.80 , 45.00 , 937.00 , 3010.00 , 33.90
418011 , 2024-08-08 16:26:33 , 30.00 , 43.00 , 937.00 , 2730.00 , 33.70
418010 , 2024-08-08 16:25:10 , 30.10 , 46.00 , 937.00 , 2900.00 , 33.80
418009 , 2024-08-08 16:23:46 , 30.40 , 42.00 , 937.00 , 2890.00 , 34.00
418008 , 2024-08-08 16:22:23 , 30.70 , 42.00 , 937.00 , 2810.00 , 34.10
418007 , 2024-08-08 16:20:59 , 30.20 , 44.00 , 937.00 , 2870.00 , 33.90
418006 , 2024-08-08 16:16:36 , 29.10 , 46.00 , 937.00 , 2810.00 , 33.50
418005 , 2024-08-08 16:15:13 , 29.10 , 47.00 , 937.00 , 2410.00 , 33.70
418004 , 2024-08-08 16:13:50 , 29.40 , 46.00 , 937.00 , 2770.00 , 33.90
418003 , 2024-08-08 16:12:26 , 30.10 , 45.00 , 937.00 , 2840.00 , 33.90
418002 , 2024-08-08 16:11:03 , 30.60 , 43.00 , 937.00 , 3000.00 , 34.10
418001 , 2024-08-08 16:09:39 , 30.80 , 45.00 , 937.00 , 2610.00 , 33.90
418000 , 2024-08-08 16:08:16 , 30.10 , 45.00 , 937.00 , 2960.00 , 33.80
417999 , 2024-08-08 16:06:52 , 30.00 , 45.00 , 937.00 , 2800.00 , 33.70
417998 , 2024-08-08 16:05:29 , 30.60 , 43.00 , 937.00 , 2650.00 , 33.70
417997 , 2024-08-08 16:04:05 , 30.90 , 44.00 , 937.00 , 2700.00 , 33.60
417996 , 2024-08-08 16:02:42 , 30.60 , 44.00 , 937.00 , 2780.00 , 33.60
417995 , 2024-08-08 16:01:19 , 30.20 , 46.00 , 937.00 , 2860.00 , 33.50
417994 , 2024-08-08 15:59:55 , 30.50 , 46.00 , 937.00 , 2550.00 , 33.60
417993 , 2024-08-08 15:58:32 , 30.70 , 44.00 , 937.00 , 2630.00 , 33.60
417992 , 2024-08-08 15:57:09 , 30.40 , 44.00 , 937.00 , 2780.00 , 33.70
417991 , 2024-08-08 15:55:45 , 30.60 , 45.00 , 937.00 , 2540.00 , 33.60
417990 , 2024-08-08 15:54:22 , 30.20 , 46.00 , 937.00 , 2940.00 , 33.60
417989 , 2024-08-08 15:52:58 , 30.20 , 46.00 , 937.00 , 2630.00 , 33.60
417988 , 2024-08-08 15:51:35 , 29.90 , 46.00 , 937.00 , 2870.00 , 33.70
417987 , 2024-08-08 15:50:12 , 30.20 , 45.00 , 937.00 , 2870.00 , 33.80
417986 , 2024-08-08 15:48:48 , 30.20 , 46.00 , 937.00 , 2790.00 , 33.80
417985 , 2024-08-08 15:47:25 , 30.70 , 45.00 , 937.00 , 3060.00 , 33.90
417984 , 2024-08-08 15:46:02 , 31.30 , 44.00 , 937.00 , 2760.00 , 33.90
417983 , 2024-08-08 15:44:38 , 30.80 , 44.00 , 937.00 , 3230.00 , 33.80
417982 , 2024-08-08 15:43:15 , 31.20 , 45.00 , 937.00 , 3300.00 , 33.60
417981 , 2024-08-08 15:41:51 , 30.40 , 47.00 , 937.00 , 3140.00 , 33.20
417980 , 2024-08-08 15:40:28 , 29.50 , 46.00 , 937.00 , 3550.00 , 33.00
417979 , 2024-08-08 15:39:05 , 29.20 , 47.00 , 937.00 , 2880.00 , 32.90
417978 , 2024-08-08 15:37:41 , 28.80 , 47.00 , 937.00 , 2550.00 , 32.80
417977 , 2024-08-08 15:36:18 , 29.00 , 46.00 , 937.00 , 2780.00 , 32.90
417976 , 2024-08-08 15:34:54 , 30.00 , 45.00 , 937.00 , 2470.00 , 33.10
417975 , 2024-08-08 15:33:31 , 29.90 , 45.00 , 937.00 , 2860.00 , 33.10
417974 , 2024-08-08 15:32:07 , 30.20 , 43.00 , 937.00 , 2420.00 , 33.20
417973 , 2024-08-08 15:30:43 , 30.20 , 43.00 , 937.00 , 2430.00 , 33.40
417972 , 2024-08-08 15:29:20 , 30.10 , 45.00 , 937.00 , 2380.00 , 33.40
417971 , 2024-08-08 15:27:57 , 30.50 , 45.00 , 937.00 , 2500.00 , 33.40
417970 , 2024-08-08 15:26:33 , 30.90 , 45.00 , 937.00 , 2760.00 , 33.50
417969 , 2024-08-08 15:25:10 , 30.90 , 46.00 , 937.00 , 2820.00 , 33.40
417968 , 2024-08-08 15:23:47 , 30.30 , 46.00 , 937.00 , 2450.00 , 33.20
417967 , 2024-08-08 15:22:23 , 29.90 , 45.00 , 937.00 , 2600.00 , 33.20
417966 , 2024-08-08 15:21:00 , 29.90 , 44.00 , 937.00 , 2690.00 , 33.20
417965 , 2024-08-08 15:19:36 , 30.10 , 45.00 , 937.00 , 2670.00 , 33.30
417964 , 2024-08-08 15:18:13 , 30.40 , 45.00 , 937.00 , 2590.00 , 33.50
417963 , 2024-08-08 15:16:49 , 30.70 , 43.00 , 937.00 , 2750.00 , 33.40
417962 , 2024-08-08 15:15:26 , 30.20 , 44.00 , 937.00 , 2430.00 , 33.50
417961 , 2024-08-08 15:14:03 , 30.00 , 44.00 , 937.00 , 2640.00 , 33.60
417960 , 2024-08-08 15:12:39 , 30.40 , 46.00 , 937.00 , 2230.00 , 33.70
417959 , 2024-08-08 15:11:16 , 30.80 , 44.00 , 937.00 , 2590.00 , 33.70
417958 , 2024-08-08 15:09:52 , 30.70 , 44.00 , 937.00 , 2920.00 , 33.60
417957 , 2024-08-08 15:08:29 , 30.60 , 44.00 , 937.00 , 2240.00 , 33.60
417956 , 2024-08-08 15:07:06 , 30.60 , 44.00 , 937.00 , 2540.00 , 33.60
417955 , 2024-08-08 15:05:42 , 30.40 , 46.00 , 937.00 , 2360.00 , 33.60
417954 , 2024-08-08 15:04:19 , 29.90 , 47.00 , 937.00 , 2430.00 , 33.60
417953 , 2024-08-08 15:02:55 , 30.10 , 46.00 , 937.00 , 2450.00 , 33.80
417952 , 2024-08-08 15:01:32 , 30.50 , 43.00 , 937.00 , 2560.00 , 34.00
417951 , 2024-08-08 15:00:09 , 31.50 , 43.00 , 937.00 , 2550.00 , 33.90
417950 , 2024-08-08 14:58:45 , 31.70 , 44.00 , 937.00 , 2480.00 , 33.90
417949 , 2024-08-08 14:57:22 , 31.10 , 45.00 , 937.00 , 2250.00 , 33.60
417948 , 2024-08-08 14:55:58 , 30.70 , 44.00 , 937.00 , 2190.00 , 33.50
417947 , 2024-08-08 14:54:35 , 31.00 , 43.00 , 937.00 , 2250.00 , 33.50
417946 , 2024-08-08 14:50:27 , 31.60 , 43.00 , 937.00 , 2040.00 , 33.70
417945 , 2024-08-08 14:49:04 , 31.80 , 44.00 , 937.00 , 1970.00 , 33.60
417944 , 2024-08-08 14:47:40 , 31.20 , 44.00 , 937.00 , 2290.00 , 33.40
417943 , 2024-08-08 14:46:17 , 30.40 , 46.00 , 937.00 , 2130.00 , 33.20
417942 , 2024-08-08 14:44:53 , 30.00 , 46.00 , 937.00 , 2230.00 , 33.40
417941 , 2024-08-08 14:43:30 , 29.80 , 46.00 , 937.00 , 2130.00 , 33.50
417940 , 2024-08-08 14:42:07 , 30.00 , 45.00 , 937.00 , 2320.00 , 33.60
417939 , 2024-08-08 14:40:43 , 30.50 , 46.00 , 937.00 , 2200.00 , 33.80
417938 , 2024-08-08 14:39:20 , 30.70 , 44.00 , 937.00 , 2140.00 , 33.70
417937 , 2024-08-08 14:37:56 , 30.80 , 44.00 , 937.00 , 2240.00 , 33.50
417936 , 2024-08-08 14:36:33 , 31.20 , 45.00 , 937.00 , 2950.00 , 33.30
417935 , 2024-08-08 14:35:09 , 30.50 , 46.00 , 937.00 , 2070.00 , 33.10
417934 , 2024-08-08 14:33:46 , 30.10 , 45.00 , 937.00 , 2790.00 , 33.10
417933 , 2024-08-08 14:32:22 , 30.20 , 46.00 , 937.00 , 2270.00 , 33.20
417932 , 2024-08-08 14:30:59 , 30.50 , 47.00 , 937.00 , 2020.00 , 33.10
417931 , 2024-08-08 14:29:35 , 30.50 , 47.00 , 937.00 , 2200.00 , 33.10
417930 , 2024-08-08 14:28:12 , 30.40 , 47.00 , 937.00 , 2010.00 , 33.10
417929 , 2024-08-08 14:26:49 , 31.00 , 48.00 , 937.00 , 1780.00 , 33.00
417928 , 2024-08-08 14:25:25 , 30.80 , 46.00 , 937.00 , 2310.00 , 32.90
417927 , 2024-08-08 14:24:02 , 30.70 , 46.00 , 937.00 , 2200.00 , 32.80
417926 , 2024-08-08 14:22:39 , 30.20 , 46.00 , 937.00 , 1820.00 , 32.60
417925 , 2024-08-08 14:21:15 , 29.90 , 47.00 , 937.00 , 1990.00 , 32.60
417924 , 2024-08-08 14:19:51 , 29.90 , 46.00 , 937.00 , 2040.00 , 32.60
417923 , 2024-08-08 14:18:28 , 30.30 , 47.00 , 937.00 , 2040.00 , 32.60
417922 , 2024-08-08 14:17:05 , 30.00 , 46.00 , 937.00 , 1960.00 , 32.40
417921 , 2024-08-08 14:15:41 , 30.70 , 45.00 , 937.00 , 1710.00 , 32.40
417920 , 2024-08-08 14:14:18 , 30.50 , 46.00 , 937.00 , 1520.00 , 32.20
417919 , 2024-08-08 14:12:54 , 29.90 , 47.00 , 937.00 , 1530.00 , 32.10
417918 , 2024-08-08 14:11:31 , 29.20 , 48.00 , 937.00 , 1790.00 , 32.10
417917 , 2024-08-08 14:10:07 , 28.90 , 49.00 , 937.00 , 1790.00 , 32.10
417916 , 2024-08-08 14:08:44 , 29.00 , 50.00 , 937.00 , 1920.00 , 32.10
417915 , 2024-08-08 14:07:20 , 28.90 , 51.00 , 937.00 , 1780.00 , 32.20
417914 , 2024-08-08 14:05:57 , 28.40 , 51.00 , 937.00 , 1630.00 , 32.10
417913 , 2024-08-08 14:04:33 , 28.20 , 51.00 , 937.00 , 1620.00 , 32.10
417912 , 2024-08-08 14:03:10 , 28.60 , 51.00 , 937.00 , 1670.00 , 32.10
417911 , 2024-08-08 14:01:46 , 28.70 , 50.00 , 937.00 , 1820.00 , 32.10
417910 , 2024-08-08 14:00:23 , 29.10 , 50.00 , 937.00 , 1620.00 , 32.10
417909 , 2024-08-08 13:59:00 , 28.90 , 48.00 , 937.00 , 1740.00 , 32.00
417908 , 2024-08-08 13:57:36 , 29.10 , 49.00 , 937.00 , 1780.00 , 31.90
417907 , 2024-08-08 13:56:13 , 28.90 , 49.00 , 937.00 , 1440.00 , 31.70
417906 , 2024-08-08 13:54:49 , 28.80 , 50.00 , 937.00 , 1500.00 , 31.80
417905 , 2024-08-08 13:53:26 , 28.30 , 50.00 , 937.00 , 1610.00 , 31.80
417904 , 2024-08-08 13:52:02 , 28.70 , 51.00 , 937.00 , 1390.00 , 31.80
417903 , 2024-08-08 13:50:39 , 28.50 , 50.00 , 937.00 , 1370.00 , 31.90
417902 , 2024-08-08 13:49:16 , 29.10 , 50.00 , 937.00 , 1560.00 , 31.90
417901 , 2024-08-08 13:47:52 , 29.60 , 49.00 , 937.00 , 1410.00 , 31.80
417900 , 2024-08-08 13:46:29 , 29.60 , 51.00 , 937.00 , 1620.00 , 31.60
417899 , 2024-08-08 13:45:06 , 28.80 , 51.00 , 937.00 , 1690.00 , 31.40
417898 , 2024-08-08 13:43:42 , 28.60 , 50.00 , 937.00 , 1410.00 , 31.40
417897 , 2024-08-08 13:42:19 , 28.80 , 52.00 , 937.00 , 1500.00 , 31.30
417896 , 2024-08-08 13:40:55 , 28.90 , 51.00 , 937.00 , 1660.00 , 31.30
417895 , 2024-08-08 13:39:32 , 28.70 , 51.00 , 937.00 , 1660.00 , 31.30
417894 , 2024-08-08 13:38:09 , 28.70 , 52.00 , 937.00 , 1350.00 , 31.30
417893 , 2024-08-08 13:36:45 , 28.50 , 52.00 , 937.00 , 1320.00 , 31.20
417892 , 2024-08-08 13:35:22 , 28.30 , 52.00 , 937.00 , 1510.00 , 31.20
417891 , 2024-08-08 13:33:58 , 28.40 , 51.00 , 937.00 , 1300.00 , 31.10
417890 , 2024-08-08 13:32:35 , 28.40 , 52.00 , 937.00 , 1520.00 , 31.00
417889 , 2024-08-08 13:31:11 , 28.30 , 52.00 , 937.00 , 1320.00 , 30.90
417888 , 2024-08-08 13:29:48 , 27.90 , 55.00 , 937.00 , 2160.00 , 30.80
417887 , 2024-08-08 13:28:25 , 27.40 , 54.00 , 937.00 , 1480.00 , 30.70
417886 , 2024-08-08 13:24:37 , 26.80 , 55.00 , 937.00 , 1490.00 , 30.80
417885 , 2024-08-08 13:23:14 , 26.80 , 55.00 , 937.00 , 1270.00 , 30.80
417884 , 2024-08-08 13:21:50 , 27.10 , 54.00 , 937.00 , 1440.00 , 30.80
417883 , 2024-08-08 13:20:27 , 27.20 , 57.00 , 937.00 , 1160.00 , 30.80
417882 , 2024-08-08 13:19:03 , 26.80 , 56.00 , 937.00 , 1270.00 , 30.80
417881 , 2024-08-08 13:17:40 , 27.10 , 55.00 , 938.00 , 1080.00 , 30.90
417880 , 2024-08-08 13:16:16 , 27.00 , 56.00 , 937.00 , 1200.00 , 30.80
417879 , 2024-08-08 13:14:53 , 27.20 , 54.00 , 937.00 , 1240.00 , 30.80
417878 , 2024-08-08 13:13:30 , 27.20 , 57.00 , 938.00 , 1390.00 , 30.60
417877 , 2024-08-08 13:12:06 , 27.30 , 56.00 , 938.00 , 1390.00 , 30.60
417876 , 2024-08-08 13:10:43 , 26.90 , 56.00 , 937.00 , 1320.00 , 30.50
417875 , 2024-08-08 13:09:19 , 27.10 , 56.00 , 938.00 , 1270.00 , 30.40
417874 , 2024-08-08 13:07:56 , 27.30 , 56.00 , 937.00 , 1420.00 , 30.40
417873 , 2024-08-08 13:06:32 , 27.50 , 56.00 , 937.00 , 1340.00 , 30.40
417872 , 2024-08-08 13:05:09 , 27.30 , 55.00 , 937.00 , 1180.00 , 30.30
417871 , 2024-08-08 13:03:45 , 27.10 , 56.00 , 937.00 , 1390.00 , 30.20
417870 , 2024-08-08 13:02:22 , 27.20 , 56.00 , 938.00 , 1270.00 , 30.20
417869 , 2024-08-08 13:00:58 , 27.10 , 55.00 , 938.00 , 1230.00 , 30.10
417868 , 2024-08-08 12:59:35 , 26.80 , 55.00 , 938.00 , 1230.00 , 30.00
417867 , 2024-08-08 12:58:11 , 27.10 , 54.00 , 938.00 , 1260.00 , 30.10
417866 , 2024-08-08 12:56:48 , 27.30 , 57.00 , 938.00 , 1180.00 , 30.10
417865 , 2024-08-08 12:55:24 , 27.40 , 56.00 , 938.00 , 1260.00 , 30.10
417864 , 2024-08-08 12:54:01 , 27.30 , 56.00 , 938.00 , 1070.00 , 29.90
417863 , 2024-08-08 12:52:38 , 27.20 , 56.00 , 938.00 , 1220.00 , 29.80
417862 , 2024-08-08 12:51:14 , 26.90 , 57.00 , 938.00 , 890.00 , 29.70
417861 , 2024-08-08 12:49:51 , 26.70 , 58.00 , 938.00 , 1110.00 , 29.60
417860 , 2024-08-08 12:48:27 , 26.50 , 58.00 , 938.00 , 1030.00 , 29.50
417859 , 2024-08-08 12:47:04 , 26.10 , 57.00 , 938.00 , 940.00 , 29.50
417858 , 2024-08-08 12:45:40 , 26.10 , 58.00 , 938.00 , 1120.00 , 29.60
417857 , 2024-08-08 12:44:17 , 26.40 , 58.00 , 938.00 , 1020.00 , 29.40
417856 , 2024-08-08 12:42:53 , 26.50 , 58.00 , 938.00 , 1030.00 , 29.50
417855 , 2024-08-08 12:41:30 , 26.40 , 60.00 , 938.00 , 1090.00 , 29.40
417854 , 2024-08-08 12:40:06 , 26.20 , 60.00 , 938.00 , 1020.00 , 29.40
417853 , 2024-08-08 12:38:43 , 26.10 , 59.00 , 938.00 , 830.00 , 29.40
417852 , 2024-08-08 12:37:19 , 26.10 , 60.00 , 938.00 , 1200.00 , 29.40
417851 , 2024-08-08 12:35:56 , 26.30 , 60.00 , 938.00 , 800.00 , 29.30
417850 , 2024-08-08 12:34:33 , 26.10 , 59.00 , 938.00 , 1280.00 , 29.20
417849 , 2024-08-08 12:33:09 , 25.80 , 58.00 , 938.00 , 1030.00 , 29.10
417848 , 2024-08-08 12:31:45 , 26.00 , 58.00 , 938.00 , 990.00 , 29.20
417847 , 2024-08-08 12:30:22 , 26.10 , 61.00 , 938.00 , 1000.00 , 29.30
417846 , 2024-08-08 12:28:58 , 26.10 , 61.00 , 938.00 , 920.00 , 29.20
417845 , 2024-08-08 12:27:35 , 26.20 , 59.00 , 938.00 , 1080.00 , 29.30
417844 , 2024-08-08 12:26:12 , 26.20 , 62.00 , 938.00 , 930.00 , 29.20
417843 , 2024-08-08 12:24:48 , 25.90 , 60.00 , 938.00 , 810.00 , 29.10
417842 , 2024-08-08 12:23:25 , 25.60 , 60.00 , 938.00 , 1540.00 , 29.10
417841 , 2024-08-08 12:22:01 , 26.20 , 59.00 , 938.00 , 1370.00 , 29.20
417840 , 2024-08-08 12:20:38 , 26.10 , 59.00 , 938.00 , 1020.00 , 29.10
417839 , 2024-08-08 12:19:14 , 25.90 , 60.00 , 938.00 , 620.00 , 29.00
417838 , 2024-08-08 12:17:51 , 26.20 , 61.00 , 938.00 , 810.00 , 28.90
417837 , 2024-08-08 12:16:27 , 25.90 , 61.00 , 938.00 , 590.00 , 28.80
417836 , 2024-08-08 12:15:04 , 25.60 , 61.00 , 938.00 , 770.00 , 28.80
417835 , 2024-08-08 12:13:40 , 25.60 , 62.00 , 938.00 , 740.00 , 28.80
417834 , 2024-08-08 12:12:17 , 25.70 , 64.00 , 938.00 , 730.00 , 28.80
417833 , 2024-08-08 12:10:54 , 25.60 , 62.00 , 938.00 , 580.00 , 28.80
417832 , 2024-08-08 12:09:30 , 25.70 , 62.00 , 938.00 , 800.00 , 28.70
417831 , 2024-08-08 12:08:06 , 26.00 , 60.00 , 938.00 , 650.00 , 28.60
417830 , 2024-08-08 12:06:43 , 26.20 , 62.00 , 938.00 , 630.00 , 28.50
417829 , 2024-08-08 12:05:20 , 25.90 , 62.00 , 938.00 , 680.00 , 28.30
417828 , 2024-08-08 12:03:56 , 25.70 , 62.00 , 938.00 , 680.00 , 28.20
417827 , 2024-08-08 12:02:33 , 25.40 , 64.00 , 938.00 , 830.00 , 28.00
417826 , 2024-08-08 11:59:06 , 25.20 , 64.00 , 938.00 , 490.00 , 27.70
417825 , 2024-08-08 11:57:43 , 25.50 , 65.00 , 938.00 , 570.00 , 27.60
417824 , 2024-08-08 11:56:20 , 25.30 , 65.00 , 938.00 , 790.00 , 27.40
417823 , 2024-08-08 11:54:56 , 25.20 , 66.00 , 938.00 , 470.00 , 27.20
417822 , 2024-08-08 11:53:33 , 25.00 , 65.00 , 938.00 , 430.00 , 27.10
417821 , 2024-08-08 11:52:09 , 24.50 , 64.00 , 938.00 , 550.00 , 26.80
417820 , 2024-08-08 11:50:46 , 24.40 , 66.00 , 938.00 , 430.00 , 26.60
417819 , 2024-08-08 11:49:22 , 24.40 , 64.00 , 938.00 , 460.00 , 26.60
417818 , 2024-08-08 11:47:59 , 24.30 , 65.00 , 938.00 , 410.00 , 26.50
417817 , 2024-08-08 11:46:36 , 24.20 , 68.00 , 938.00 , 390.00 , 26.40
417816 , 2024-08-08 11:45:12 , 24.20 , 70.00 , 938.00 , 400.00 , 26.20
417815 , 2024-08-08 11:43:49 , 23.90 , 69.00 , 938.00 , 380.00 , 26.10
417814 , 2024-08-08 11:42:25 , 23.70 , 69.00 , 938.00 , 420.00 , 25.90
417813 , 2024-08-08 11:41:02 , 23.40 , 69.00 , 938.00 , 450.00 , 25.90
417812 , 2024-08-08 11:39:38 , 23.20 , 70.00 , 938.00 , 260.00 , 25.70
417811 , 2024-08-08 11:38:15 , 23.20 , 70.00 , 938.00 , 470.00 , 25.70
417810 , 2024-08-08 11:36:51 , 23.10 , 70.00 , 938.00 , 330.00 , 25.60
417809 , 2024-08-08 11:35:28 , 23.20 , 70.00 , 938.00 , 350.00 , 25.60
417808 , 2024-08-08 11:34:05 , 23.20 , 69.00 , 938.00 , 330.00 , 25.60
417807 , 2024-08-08 11:32:41 , 22.90 , 70.00 , 938.00 , 310.00 , 25.40
417806 , 2024-08-08 11:31:18 , 22.90 , 72.00 , 938.00 , 200.00 , 25.40
417805 , 2024-08-08 11:29:54 , 22.70 , 72.00 , 938.00 , 330.00 , 25.30
417804 , 2024-08-08 11:28:31 , 22.60 , 72.00 , 938.00 , 570.00 , 25.20
417803 , 2024-08-08 11:27:08 , 22.50 , 72.00 , 938.00 , 360.00 , 25.20
417802 , 2024-08-08 11:25:44 , 22.70 , 72.00 , 938.00 , 400.00 , 25.30
417801 , 2024-08-08 11:24:21 , 22.80 , 72.00 , 938.00 , 380.00 , 25.20
417800 , 2024-08-08 11:22:57 , 22.70 , 72.00 , 938.00 , 350.00 , 25.30
417799 , 2024-08-08 11:21:34 , 22.80 , 73.00 , 938.00 , 460.00 , 25.30
417798 , 2024-08-08 11:20:11 , 22.90 , 73.00 , 938.00 , 190.00 , 25.20
417797 , 2024-08-08 11:18:47 , 22.80 , 73.00 , 938.00 , 660.00 , 25.10
417796 , 2024-08-08 11:17:24 , 22.70 , 74.00 , 938.00 , 640.00 , 25.00
417795 , 2024-08-08 11:16:00 , 22.40 , 74.00 , 938.00 , 530.00 , 24.90
417794 , 2024-08-08 11:14:37 , 22.30 , 75.00 , 938.00 , 530.00 , 24.90
417793 , 2024-08-08 11:13:14 , 22.20 , 75.00 , 938.00 , 310.00 , 24.90
417792 , 2024-08-08 11:11:50 , 22.40 , 75.00 , 938.00 , 210.00 , 24.90
417791 , 2024-08-08 11:10:27 , 22.50 , 75.00 , 938.00 , 450.00 , 24.80
417790 , 2024-08-08 11:09:04 , 22.50 , 75.00 , 938.00 , 320.00 , 24.80
417789 , 2024-08-08 11:07:40 , 22.40 , 75.00 , 938.00 , 300.00 , 24.60
417788 , 2024-08-08 11:06:17 , 22.30 , 76.00 , 938.00 , 280.00 , 24.60
417787 , 2024-08-08 11:04:53 , 22.10 , 76.00 , 938.00 , 270.00 , 24.40
417786 , 2024-08-08 11:03:30 , 22.00 , 76.00 , 938.00 , 340.00 , 24.40
417785 , 2024-08-08 11:02:07 , 21.90 , 76.00 , 938.00 , 340.00 , 24.40
417784 , 2024-08-08 11:00:43 , 22.00 , 76.00 , 938.00 , 340.00 , 24.40
417783 , 2024-08-08 10:59:20 , 22.00 , 76.00 , 938.00 , 150.00 , 24.50
417782 , 2024-08-08 10:57:56 , 22.00 , 76.00 , 938.00 , 270.00 , 24.40
417781 , 2024-08-08 10:56:33 , 21.90 , 76.00 , 938.00 , 350.00 , 24.40
417780 , 2024-08-08 10:55:09 , 21.90 , 76.00 , 938.00 , 290.00 , 24.40
417779 , 2024-08-08 10:53:46 , 21.90 , 76.00 , 938.00 , 270.00 , 24.40
417778 , 2024-08-08 10:52:23 , 21.90 , 77.00 , 938.00 , 240.00 , 24.40
417777 , 2024-08-08 10:50:59 , 21.70 , 76.00 , 938.00 , 180.00 , 24.40
417776 , 2024-08-08 10:49:36 , 21.70 , 76.00 , 938.00 , 290.00 , 24.40
417775 , 2024-08-08 10:48:12 , 21.90 , 76.00 , 938.00 , 160.00 , 24.50
417774 , 2024-08-08 10:46:49 , 21.90 , 77.00 , 938.00 , 310.00 , 24.40
417773 , 2024-08-08 10:45:25 , 21.90 , 76.00 , 938.00 , 280.00 , 24.50
417772 , 2024-08-08 10:44:02 , 22.10 , 76.00 , 938.00 , 250.00 , 24.60
417771 , 2024-08-08 10:42:39 , 22.30 , 76.00 , 938.00 , 290.00 , 24.60
417770 , 2024-08-08 10:41:15 , 22.20 , 77.00 , 938.00 , 450.00 , 24.60
417769 , 2024-08-08 10:39:52 , 22.10 , 78.00 , 938.00 , 330.00 , 24.50
417768 , 2024-08-08 10:38:29 , 22.00 , 78.00 , 938.00 , 280.00 , 24.50
417767 , 2024-08-08 10:37:05 , 21.90 , 79.00 , 938.00 , 220.00 , 24.40
417766 , 2024-08-08 10:34:02 , 21.70 , 79.00 , 938.00 , 320.00 , 24.40
417765 , 2024-08-08 10:32:39 , 21.60 , 79.00 , 938.00 , 220.00 , 24.50
417764 , 2024-08-08 10:31:15 , 21.60 , 79.00 , 938.00 , 390.00 , 24.40
417763 , 2024-08-08 10:29:52 , 21.50 , 80.00 , 938.00 , 240.00 , 24.50
417762 , 2024-08-08 10:28:29 , 21.50 , 81.00 , 938.00 , 280.00 , 24.60
417761 , 2024-08-08 10:27:05 , 21.60 , 80.00 , 938.00 , 260.00 , 24.50
417760 , 2024-08-08 10:25:42 , 21.60 , 79.00 , 938.00 , 360.00 , 24.50
417759 , 2024-08-08 10:24:18 , 21.60 , 80.00 , 938.00 , 300.00 , 24.40
417758 , 2024-08-08 10:22:55 , 21.50 , 80.00 , 938.00 , 320.00 , 24.50
417757 , 2024-08-08 10:21:31 , 21.60 , 80.00 , 938.00 , 260.00 , 24.40
417756 , 2024-08-08 10:20:08 , 21.70 , 80.00 , 938.00 , 290.00 , 24.40
417755 , 2024-08-08 10:18:45 , 21.70 , 79.00 , 938.00 , 240.00 , 24.20
417754 , 2024-08-08 10:17:21 , 21.60 , 79.00 , 938.00 , 300.00 , 24.30
417753 , 2024-08-08 10:15:58 , 21.50 , 79.00 , 938.00 , 300.00 , 24.20
417752 , 2024-08-08 10:14:34 , 21.50 , 80.00 , 938.00 , 400.00 , 24.20
417751 , 2024-08-08 10:13:11 , 21.50 , 80.00 , 938.00 , 490.00 , 24.20
417750 , 2024-08-08 10:11:47 , 21.40 , 80.00 , 938.00 , 580.00 , 24.10
417749 , 2024-08-08 10:10:24 , 21.40 , 80.00 , 938.00 , 250.00 , 24.10
417748 , 2024-08-08 10:09:01 , 21.40 , 81.00 , 938.00 , 160.00 , 24.10
417747 , 2024-08-08 10:07:37 , 21.30 , 80.00 , 938.00 , 270.00 , 24.10
417746 , 2024-08-08 10:06:14 , 21.30 , 80.00 , 938.00 , 320.00 , 24.10
417745 , 2024-08-08 10:04:51 , 21.40 , 80.00 , 938.00 , 180.00 , 24.10
417744 , 2024-08-08 10:03:27 , 21.40 , 79.00 , 938.00 , 210.00 , 24.10
417743 , 2024-08-08 10:02:03 , 21.50 , 80.00 , 938.00 , 220.00 , 24.20
417742 , 2024-08-08 10:00:40 , 21.50 , 80.00 , 938.00 , 170.00 , 24.10
417741 , 2024-08-08 09:59:17 , 21.40 , 80.00 , 938.00 , 280.00 , 24.10
417740 , 2024-08-08 09:57:53 , 21.30 , 80.00 , 938.00 , 220.00 , 24.10
417739 , 2024-08-08 09:56:30 , 21.40 , 82.00 , 938.00 , 320.00 , 24.10
417738 , 2024-08-08 09:55:06 , 21.40 , 81.00 , 938.00 , 320.00 , 24.20
417737 , 2024-08-08 09:53:43 , 21.40 , 82.00 , 938.00 , 240.00 , 24.10
417736 , 2024-08-08 09:52:20 , 21.30 , 82.00 , 938.00 , 220.00 , 24.10
417735 , 2024-08-08 09:50:56 , 21.20 , 82.00 , 938.00 , 200.00 , 24.10
417734 , 2024-08-08 09:49:33 , 21.20 , 82.00 , 938.00 , 200.00 , 23.90
417733 , 2024-08-08 09:48:09 , 21.20 , 82.00 , 938.00 , 290.00 , 23.90
417732 , 2024-08-08 09:46:46 , 21.10 , 82.00 , 938.00 , 140.00 , 23.90
417731 , 2024-08-08 09:45:22 , 21.10 , 83.00 , 938.00 , 170.00 , 23.90
417730 , 2024-08-08 09:43:59 , 21.10 , 83.00 , 938.00 , 260.00 , 23.90
417729 , 2024-08-08 09:42:34 , 21.10 , 83.00 , 938.00 , 200.00 , 23.90
417728 , 2024-08-08 09:41:11 , 21.20 , 82.00 , 938.00 , 150.00 , 23.90
417727 , 2024-08-08 09:39:47 , 21.10 , 83.00 , 938.00 , 160.00 , 23.90
417726 , 2024-08-08 09:38:24 , 21.00 , 83.00 , 938.00 , 140.00 , 23.90
417725 , 2024-08-08 09:37:01 , 21.00 , 83.00 , 938.00 , 170.00 , 23.90
417724 , 2024-08-08 09:35:37 , 21.00 , 83.00 , 938.00 , 90.00 , 23.80
417723 , 2024-08-08 09:34:14 , 21.00 , 83.00 , 938.00 , 170.00 , 23.70
417722 , 2024-08-08 09:32:51 , 20.90 , 83.00 , 938.00 , 210.00 , 23.60
417721 , 2024-08-08 09:31:27 , 20.70 , 83.00 , 938.00 , 290.00 , 23.60
417720 , 2024-08-08 09:30:04 , 20.70 , 83.00 , 938.00 , 130.00 , 23.60
417719 , 2024-08-08 09:28:40 , 20.70 , 84.00 , 938.00 , 190.00 , 23.50
417718 , 2024-08-08 09:27:17 , 20.70 , 83.00 , 938.00 , 240.00 , 23.50
417717 , 2024-08-08 09:25:54 , 20.70 , 84.00 , 938.00 , 180.00 , 23.50
417716 , 2024-08-08 09:24:31 , 20.60 , 84.00 , 938.00 , 120.00 , 23.50
417715 , 2024-08-08 09:23:07 , 20.40 , 84.00 , 938.00 , 140.00 , 23.40
417714 , 2024-08-08 09:21:44 , 20.40 , 84.00 , 938.00 , 180.00 , 23.40
417713 , 2024-08-08 09:20:21 , 20.50 , 85.00 , 938.00 , 150.00 , 23.60
417712 , 2024-08-08 09:18:57 , 20.70 , 85.00 , 938.00 , 170.00 , 23.70
417711 , 2024-08-08 09:17:34 , 20.60 , 85.00 , 938.00 , 180.00 , 23.80
417710 , 2024-08-08 09:16:10 , 20.70 , 85.00 , 938.00 , 240.00 , 23.80
417709 , 2024-08-08 09:14:47 , 20.70 , 85.00 , 938.00 , 140.00 , 23.80
417708 , 2024-08-08 09:13:23 , 20.70 , 85.00 , 938.00 , 160.00 , 23.80
417707 , 2024-08-08 09:12:00 , 20.80 , 84.00 , 938.00 , 120.00 , 23.80
417706 , 2024-08-08 09:09:19 , 20.90 , 82.00 , 938.00 , 320.00 , 23.90
417705 , 2024-08-08 09:07:56 , 20.90 , 81.00 , 938.00 , 230.00 , 23.90
417704 , 2024-08-08 09:06:32 , 20.90 , 80.00 , 938.00 , 230.00 , 23.90
417703 , 2024-08-08 09:05:09 , 21.00 , 80.00 , 938.00 , 180.00 , 23.90
417702 , 2024-08-08 09:03:46 , 21.10 , 79.00 , 938.00 , 180.00 , 24.00
417701 , 2024-08-08 09:02:22 , 21.20 , 78.00 , 938.00 , 150.00 , 24.10
417700 , 2024-08-08 09:00:59 , 21.20 , 78.00 , 938.00 , 120.00 , 24.10
417699 , 2024-08-08 08:59:35 , 21.20 , 78.00 , 938.00 , 180.00 , 24.10
417698 , 2024-08-08 08:58:12 , 21.30 , 79.00 , 938.00 , 180.00 , 24.20
417697 , 2024-08-08 08:56:48 , 21.30 , 79.00 , 937.00 , 170.00 , 24.20
417696 , 2024-08-08 08:55:25 , 21.40 , 77.00 , 937.00 , 200.00 , 24.20
417695 , 2024-08-08 08:54:02 , 21.40 , 77.00 , 937.00 , 210.00 , 24.20
417694 , 2024-08-08 08:52:38 , 21.40 , 77.00 , 937.00 , 290.00 , 24.20
417693 , 2024-08-08 08:51:15 , 21.30 , 77.00 , 937.00 , 210.00 , 24.20
417692 , 2024-08-08 08:49:51 , 21.30 , 77.00 , 937.00 , 180.00 , 24.20
417691 , 2024-08-08 08:48:28 , 21.40 , 77.00 , 938.00 , 190.00 , 24.20
417690 , 2024-08-08 08:47:05 , 21.40 , 77.00 , 938.00 , 220.00 , 24.20
417689 , 2024-08-08 08:45:41 , 21.40 , 77.00 , 938.00 , 260.00 , 24.20
417688 , 2024-08-08 08:44:18 , 21.40 , 77.00 , 937.00 , 260.00 , 24.20
417687 , 2024-08-08 08:42:55 , 21.50 , 77.00 , 937.00 , 280.00 , 24.10
417686 , 2024-08-08 08:41:31 , 21.50 , 77.00 , 937.00 , 330.00 , 24.10
417685 , 2024-08-08 08:40:08 , 21.60 , 76.00 , 937.00 , 230.00 , 24.10
417684 , 2024-08-08 08:38:44 , 21.60 , 77.00 , 937.00 , 300.00 , 24.20
417683 , 2024-08-08 08:37:21 , 21.70 , 76.00 , 937.00 , 180.00 , 24.20
417682 , 2024-08-08 08:35:57 , 21.60 , 76.00 , 937.00 , 270.00 , 24.20
417681 , 2024-08-08 08:34:34 , 21.60 , 77.00 , 937.00 , 260.00 , 24.20
417680 , 2024-08-08 08:33:11 , 21.50 , 77.00 , 937.00 , 220.00 , 24.20
417679 , 2024-08-08 08:31:47 , 21.50 , 77.00 , 937.00 , 160.00 , 24.20
417678 , 2024-08-08 08:30:24 , 21.40 , 78.00 , 937.00 , 170.00 , 24.10
417677 , 2024-08-08 08:29:00 , 21.30 , 78.00 , 937.00 , 280.00 , 24.10
417676 , 2024-08-08 08:27:37 , 21.30 , 78.00 , 937.00 , 240.00 , 24.10
417675 , 2024-08-08 08:26:14 , 21.30 , 78.00 , 937.00 , 280.00 , 24.10
417674 , 2024-08-08 08:24:50 , 21.20 , 78.00 , 937.00 , 140.00 , 24.10
417673 , 2024-08-08 08:23:27 , 21.30 , 78.00 , 937.00 , 220.00 , 24.10
417672 , 2024-08-08 08:22:03 , 21.30 , 78.00 , 937.00 , 130.00 , 24.10
417671 , 2024-08-08 08:20:40 , 21.40 , 78.00 , 937.00 , 240.00 , 24.20
417670 , 2024-08-08 08:19:17 , 21.60 , 77.00 , 937.00 , 240.00 , 24.20
417669 , 2024-08-08 08:17:53 , 21.80 , 77.00 , 937.00 , 140.00 , 24.30
417668 , 2024-08-08 08:16:30 , 22.00 , 77.00 , 937.00 , 300.00 , 24.30
417667 , 2024-08-08 08:15:06 , 22.10 , 76.00 , 937.00 , 140.00 , 24.40
417666 , 2024-08-08 08:13:43 , 22.20 , 76.00 , 937.00 , 140.00 , 24.40
417665 , 2024-08-08 08:12:20 , 22.10 , 76.00 , 937.00 , 150.00 , 24.40
417664 , 2024-08-08 08:10:56 , 22.10 , 76.00 , 937.00 , 180.00 , 24.30
417663 , 2024-08-08 08:09:33 , 21.90 , 76.00 , 937.00 , 200.00 , 24.20
417662 , 2024-08-08 08:08:10 , 21.70 , 77.00 , 937.00 , 120.00 , 24.10
417661 , 2024-08-08 08:06:46 , 21.60 , 77.00 , 937.00 , 160.00 , 24.00
417660 , 2024-08-08 08:05:23 , 21.50 , 78.00 , 937.00 , 540.00 , 24.00
417659 , 2024-08-08 08:03:59 , 21.50 , 78.00 , 937.00 , 220.00 , 24.00
417658 , 2024-08-08 08:02:36 , 21.50 , 78.00 , 937.00 , 140.00 , 24.10
417657 , 2024-08-08 08:01:12 , 21.50 , 78.00 , 937.00 , 140.00 , 24.10
417656 , 2024-08-08 07:59:49 , 21.50 , 78.00 , 937.00 , 160.00 , 24.00
417655 , 2024-08-08 07:58:26 , 21.40 , 78.00 , 937.00 , 210.00 , 24.10
417654 , 2024-08-08 07:57:02 , 21.60 , 77.00 , 937.00 , 200.00 , 24.10
417653 , 2024-08-08 07:55:39 , 21.80 , 77.00 , 937.00 , 190.00 , 24.20
417652 , 2024-08-08 07:54:15 , 21.80 , 77.00 , 937.00 , 130.00 , 24.20
417651 , 2024-08-08 07:52:52 , 21.80 , 77.00 , 937.00 , 170.00 , 24.20
417650 , 2024-08-08 07:51:29 , 21.90 , 77.00 , 937.00 , 220.00 , 24.20
417649 , 2024-08-08 07:50:05 , 21.90 , 76.00 , 937.00 , 200.00 , 24.20
417648 , 2024-08-08 07:48:42 , 21.80 , 77.00 , 937.00 , 190.00 , 24.20
417647 , 2024-08-08 07:47:18 , 21.70 , 77.00 , 937.00 , 180.00 , 24.10
417646 , 2024-08-08 07:45:03 , 21.60 , 77.00 , 937.00 , 170.00 , 24.10
417645 , 2024-08-08 07:43:40 , 21.60 , 78.00 , 937.00 , 240.00 , 24.10
417644 , 2024-08-08 07:42:16 , 21.60 , 78.00 , 937.00 , 140.00 , 24.10
417643 , 2024-08-08 07:40:53 , 21.50 , 78.00 , 937.00 , 220.00 , 24.10
417642 , 2024-08-08 07:39:30 , 21.50 , 78.00 , 937.00 , 250.00 , 24.10
417641 , 2024-08-08 07:38:06 , 21.40 , 78.00 , 937.00 , 280.00 , 24.10
417640 , 2024-08-08 07:36:43 , 21.50 , 78.00 , 937.00 , 200.00 , 24.10
417639 , 2024-08-08 07:35:19 , 21.60 , 77.00 , 937.00 , 180.00 , 24.10
417638 , 2024-08-08 07:33:56 , 21.60 , 77.00 , 937.00 , 260.00 , 24.10
417637 , 2024-08-08 07:32:33 , 21.60 , 77.00 , 937.00 , 270.00 , 24.10
417636 , 2024-08-08 07:31:09 , 21.50 , 78.00 , 937.00 , 170.00 , 24.10
417635 , 2024-08-08 07:29:46 , 21.40 , 78.00 , 937.00 , 310.00 , 24.10
417634 , 2024-08-08 07:28:23 , 21.40 , 78.00 , 937.00 , 180.00 , 24.00
417633 , 2024-08-08 07:26:59 , 21.40 , 78.00 , 937.00 , 250.00 , 24.10
417632 , 2024-08-08 07:25:36 , 21.30 , 78.00 , 937.00 , 230.00 , 24.10
417631 , 2024-08-08 07:24:12 , 21.30 , 78.00 , 937.00 , 230.00 , 24.10
417630 , 2024-08-08 07:22:49 , 21.40 , 78.00 , 937.00 , 240.00 , 24.10
417629 , 2024-08-08 07:21:26 , 21.40 , 77.00 , 937.00 , 180.00 , 24.20
417628 , 2024-08-08 07:20:02 , 21.60 , 77.00 , 937.00 , 170.00 , 24.20
417627 , 2024-08-08 07:18:39 , 21.70 , 76.00 , 937.00 , 110.00 , 24.20
417626 , 2024-08-08 07:17:15 , 21.70 , 76.00 , 937.00 , 210.00 , 24.20
417625 , 2024-08-08 07:15:52 , 21.70 , 76.00 , 937.00 , 90.00 , 24.20
417624 , 2024-08-08 07:14:29 , 21.80 , 76.00 , 937.00 , 220.00 , 24.20
417623 , 2024-08-08 07:13:05 , 21.80 , 76.00 , 937.00 , 290.00 , 24.20
417622 , 2024-08-08 07:11:42 , 21.80 , 76.00 , 937.00 , 140.00 , 24.20
417621 , 2024-08-08 07:10:18 , 21.80 , 75.00 , 937.00 , 210.00 , 24.20
417620 , 2024-08-08 07:08:55 , 21.90 , 75.00 , 937.00 , 230.00 , 24.20
417619 , 2024-08-08 07:07:31 , 21.90 , 76.00 , 937.00 , 280.00 , 24.10
417618 , 2024-08-08 07:06:08 , 21.90 , 75.00 , 937.00 , 250.00 , 24.10
417617 , 2024-08-08 07:04:44 , 21.90 , 75.00 , 937.00 , 290.00 , 24.10
417616 , 2024-08-08 07:03:21 , 21.90 , 75.00 , 936.00 , 130.00 , 24.10
417615 , 2024-08-08 07:01:57 , 21.90 , 75.00 , 936.00 , 270.00 , 24.10
417614 , 2024-08-08 07:00:34 , 22.00 , 74.00 , 936.00 , 260.00 , 24.10
417613 , 2024-08-08 06:59:11 , 22.00 , 75.00 , 936.00 , 320.00 , 24.10
417612 , 2024-08-08 06:57:47 , 21.90 , 75.00 , 936.00 , 210.00 , 24.10
417611 , 2024-08-08 06:56:24 , 21.90 , 75.00 , 936.00 , 240.00 , 24.10
417610 , 2024-08-08 06:55:00 , 22.00 , 75.00 , 936.00 , 240.00 , 24.10
417609 , 2024-08-08 06:53:37 , 22.00 , 75.00 , 936.00 , 400.00 , 24.10
417608 , 2024-08-08 06:52:13 , 22.00 , 75.00 , 936.00 , 200.00 , 24.20
417607 , 2024-08-08 06:50:50 , 21.90 , 75.00 , 936.00 , 270.00 , 24.20
417606 , 2024-08-08 06:49:26 , 21.80 , 75.00 , 936.00 , 220.00 , 24.10
417605 , 2024-08-08 06:48:03 , 21.80 , 75.00 , 936.00 , 280.00 , 24.10
417604 , 2024-08-08 06:46:39 , 21.80 , 75.00 , 936.00 , 170.00 , 24.10
417603 , 2024-08-08 06:45:16 , 21.90 , 74.00 , 936.00 , 190.00 , 24.20
417602 , 2024-08-08 06:43:53 , 21.80 , 74.00 , 936.00 , 250.00 , 24.20
417601 , 2024-08-08 06:42:29 , 21.80 , 75.00 , 936.00 , 250.00 , 24.20
417600 , 2024-08-08 06:41:06 , 21.90 , 74.00 , 936.00 , 320.00 , 24.30
417599 , 2024-08-08 06:39:42 , 22.00 , 73.00 , 936.00 , 340.00 , 24.30
417598 , 2024-08-08 06:38:19 , 22.20 , 72.00 , 936.00 , 230.00 , 24.40
417597 , 2024-08-08 06:36:55 , 22.30 , 73.00 , 936.00 , 370.00 , 24.40
417596 , 2024-08-08 06:35:32 , 22.30 , 73.00 , 936.00 , 370.00 , 24.40
417595 , 2024-08-08 06:34:08 , 22.20 , 73.00 , 936.00 , 330.00 , 24.40
417594 , 2024-08-08 06:32:45 , 22.20 , 73.00 , 936.00 , 430.00 , 24.30
417593 , 2024-08-08 06:31:22 , 22.20 , 73.00 , 936.00 , 340.00 , 24.40
417592 , 2024-08-08 06:29:58 , 22.20 , 73.00 , 936.00 , 360.00 , 24.40
417591 , 2024-08-08 06:28:35 , 22.30 , 73.00 , 936.00 , 460.00 , 24.40
417590 , 2024-08-08 06:27:11 , 22.30 , 73.00 , 936.00 , 240.00 , 24.30
417589 , 2024-08-08 06:25:48 , 22.20 , 73.00 , 936.00 , 190.00 , 24.30
417588 , 2024-08-08 06:24:24 , 22.20 , 73.00 , 936.00 , 320.00 , 24.30
417587 , 2024-08-08 06:23:01 , 22.20 , 73.00 , 936.00 , 290.00 , 24.30
417586 , 2024-08-08 06:21:00 , 22.20 , 73.00 , 936.00 , 300.00 , 24.30
417585 , 2024-08-08 06:19:36 , 22.10 , 73.00 , 936.00 , 370.00 , 24.20
417584 , 2024-08-08 06:18:13 , 22.20 , 73.00 , 936.00 , 270.00 , 24.20
417583 , 2024-08-08 06:16:49 , 22.10 , 73.00 , 936.00 , 310.00 , 24.20
417582 , 2024-08-08 06:15:26 , 22.10 , 73.00 , 936.00 , 250.00 , 24.20
417581 , 2024-08-08 06:14:02 , 22.00 , 74.00 , 936.00 , 310.00 , 24.20
417580 , 2024-08-08 06:12:39 , 22.00 , 74.00 , 936.00 , 260.00 , 24.20
417579 , 2024-08-08 06:11:15 , 22.00 , 74.00 , 936.00 , 290.00 , 24.20
417578 , 2024-08-08 06:09:51 , 22.10 , 73.00 , 936.00 , 280.00 , 24.20
417577 , 2024-08-08 06:08:28 , 22.10 , 74.00 , 936.00 , 300.00 , 24.20
417576 , 2024-08-08 06:07:04 , 22.00 , 74.00 , 936.00 , 310.00 , 24.10
417575 , 2024-08-08 06:05:41 , 22.00 , 74.00 , 936.00 , 330.00 , 24.20
417574 , 2024-08-08 06:04:17 , 22.00 , 74.00 , 936.00 , 320.00 , 24.10
417573 , 2024-08-08 06:02:54 , 22.00 , 74.00 , 936.00 , 310.00 , 24.10
417572 , 2024-08-08 06:01:30 , 22.00 , 74.00 , 936.00 , 230.00 , 24.10
417571 , 2024-08-08 06:00:07 , 21.90 , 74.00 , 936.00 , 290.00 , 24.10
417570 , 2024-08-08 05:58:44 , 21.90 , 74.00 , 936.00 , 230.00 , 24.10
417569 , 2024-08-08 05:57:20 , 21.90 , 74.00 , 936.00 , 250.00 , 24.10
417568 , 2024-08-08 05:55:57 , 21.90 , 74.00 , 936.00 , 170.00 , 24.10
417567 , 2024-08-08 05:54:34 , 22.00 , 74.00 , 936.00 , 280.00 , 24.10
417566 , 2024-08-08 05:53:11 , 22.00 , 74.00 , 936.00 , 260.00 , 24.10
417565 , 2024-08-08 05:51:47 , 22.10 , 74.00 , 936.00 , 270.00 , 24.00
417564 , 2024-08-08 05:50:24 , 22.10 , 74.00 , 936.00 , 140.00 , 24.10
417563 , 2024-08-08 05:49:01 , 22.10 , 74.00 , 936.00 , 320.00 , 24.00
417562 , 2024-08-08 05:47:38 , 22.00 , 74.00 , 936.00 , 200.00 , 24.00
417561 , 2024-08-08 05:46:15 , 22.10 , 73.00 , 936.00 , 220.00 , 24.00
417560 , 2024-08-08 05:44:51 , 22.10 , 74.00 , 936.00 , 240.00 , 24.00
417559 , 2024-08-08 05:43:28 , 22.00 , 74.00 , 936.00 , 330.00 , 23.90
417558 , 2024-08-08 05:42:05 , 22.10 , 74.00 , 936.00 , 250.00 , 23.90
417557 , 2024-08-08 05:40:42 , 22.00 , 74.00 , 936.00 , 240.00 , 23.80
417556 , 2024-08-08 05:39:19 , 21.90 , 74.00 , 936.00 , 130.00 , 23.80
417555 , 2024-08-08 05:37:56 , 21.90 , 74.00 , 936.00 , 180.00 , 23.80
417554 , 2024-08-08 05:36:32 , 22.00 , 74.00 , 936.00 , 180.00 , 23.80
417553 , 2024-08-08 05:35:09 , 22.00 , 74.00 , 936.00 , 230.00 , 23.80
417552 , 2024-08-08 05:33:46 , 22.00 , 74.00 , 936.00 , 140.00 , 23.80
417551 , 2024-08-08 05:32:23 , 22.00 , 74.00 , 936.00 , 160.00 , 23.80
417550 , 2024-08-08 05:31:00 , 22.00 , 74.00 , 936.00 , 140.00 , 23.80
417549 , 2024-08-08 05:29:37 , 22.00 , 74.00 , 936.00 , 210.00 , 23.80
417548 , 2024-08-08 05:28:14 , 22.10 , 74.00 , 936.00 , 100.00 , 23.80
417547 , 2024-08-08 05:26:51 , 22.10 , 74.00 , 936.00 , 150.00 , 23.80
417546 , 2024-08-08 05:25:27 , 22.10 , 74.00 , 936.00 , 80.00 , 23.80
417545 , 2024-08-08 05:24:04 , 22.10 , 74.00 , 936.00 , 130.00 , 23.60
417544 , 2024-08-08 05:22:41 , 22.20 , 74.00 , 936.00 , 60.00 , 23.60
417543 , 2024-08-08 05:21:18 , 22.20 , 73.00 , 936.00 , 50.00 , 23.50
417542 , 2024-08-08 05:19:55 , 22.10 , 74.00 , 936.00 , 130.00 , 23.40
417541 , 2024-08-08 05:18:32 , 22.10 , 74.00 , 936.00 , 170.00 , 23.20
417540 , 2024-08-08 05:17:09 , 22.10 , 74.00 , 936.00 , 70.00 , 23.20
417539 , 2024-08-08 05:15:46 , 22.10 , 74.00 , 936.00 , 100.00 , 23.10
417538 , 2024-08-08 05:14:23 , 22.10 , 74.00 , 936.00 , 60.00 , 23.00
417537 , 2024-08-08 05:13:00 , 22.00 , 74.00 , 936.00 , 70.00 , 22.80
417536 , 2024-08-08 05:11:36 , 22.00 , 74.00 , 936.00 , 20.00 , 22.70
417535 , 2024-08-08 05:10:13 , 22.00 , 75.00 , 936.00 , 10.00 , 22.40
417534 , 2024-08-08 05:08:50 , 22.00 , 75.00 , 936.00 , 160.00 , 22.20
417533 , 2024-08-08 05:07:27 , 21.90 , 76.00 , 936.00 , 40.00 , 22.00
417532 , 2024-08-08 05:06:04 , 21.90 , 76.00 , 936.00 , 110.00 , 21.70
417531 , 2024-08-08 05:04:41 , 21.80 , 76.00 , 936.00 , 40.00 , 21.40
417530 , 2024-08-08 05:03:18 , 21.70 , 76.00 , 936.00 , 40.00 , 21.10
417529 , 2024-08-08 05:01:55 , 21.60 , 77.00 , 936.00 , 50.00 , 20.90
417528 , 2024-08-07 23:47:07 , 21.50 , 77.00 , 936.00 , 120.00 , 20.80
417527 , 2024-08-07 09:44:05 , 19.60 , 84.00 , 935.00 , 80.00 , 23.10
417526 , 2024-08-07 09:42:42 , 19.60 , 84.00 , 935.00 , 80.00 , 23.20
417525 , 2024-08-07 09:41:18 , 19.70 , 84.00 , 935.00 , 110.00 , 23.30
417524 , 2024-08-07 09:39:55 , 19.80 , 84.00 , 935.00 , 110.00 , 23.40
417523 , 2024-08-07 09:38:32 , 20.00 , 83.00 , 935.00 , 70.00 , 23.40
417522 , 2024-08-07 09:37:08 , 20.10 , 83.00 , 935.00 , 380.00 , 23.60
417521 , 2024-08-07 09:35:45 , 20.20 , 83.00 , 935.00 , 160.00 , 23.70
417520 , 2024-08-07 09:34:22 , 20.30 , 82.00 , 935.00 , 130.00 , 23.70
417519 , 2024-08-07 09:32:58 , 20.50 , 82.00 , 935.00 , 110.00 , 23.80
417518 , 2024-08-07 09:31:35 , 20.60 , 82.00 , 935.00 , 130.00 , 23.90
417517 , 2024-08-07 09:30:12 , 20.70 , 81.00 , 935.00 , 90.00 , 23.90
417516 , 2024-08-07 09:28:48 , 20.80 , 82.00 , 935.00 , 190.00 , 23.90
417515 , 2024-08-07 09:27:25 , 20.80 , 82.00 , 935.00 , 130.00 , 23.90
417514 , 2024-08-07 09:26:01 , 20.60 , 82.00 , 935.00 , 230.00 , 23.90
417513 , 2024-08-07 09:24:38 , 20.80 , 82.00 , 935.00 , 200.00 , 23.90
417512 , 2024-08-07 09:23:15 , 20.80 , 82.00 , 935.00 , 260.00 , 23.90
417511 , 2024-08-07 09:21:51 , 20.80 , 82.00 , 935.00 , 200.00 , 23.90
417510 , 2024-08-07 09:20:28 , 20.70 , 80.00 , 935.00 , 250.00 , 24.00
417509 , 2024-08-07 09:19:05 , 21.00 , 79.00 , 935.00 , 290.00 , 24.20
417508 , 2024-08-07 09:17:41 , 21.10 , 78.00 , 935.00 , 240.00 , 24.20
417507 , 2024-08-07 09:16:18 , 21.20 , 78.00 , 935.00 , 230.00 , 24.40
417506 , 2024-08-07 09:14:55 , 21.50 , 77.00 , 935.00 , 250.00 , 24.40
417505 , 2024-08-07 09:13:31 , 21.60 , 76.00 , 935.00 , 330.00 , 24.40
417504 , 2024-08-07 09:12:08 , 21.70 , 77.00 , 935.00 , 220.00 , 24.50
417503 , 2024-08-07 09:09:23 , 22.10 , 77.00 , 934.00 , 450.00 , 24.60
417502 , 2024-08-07 09:08:00 , 22.10 , 77.00 , 934.00 , 350.00 , 24.60
417501 , 2024-08-07 09:06:36 , 22.10 , 78.00 , 934.00 , 240.00 , 24.60
417500 , 2024-08-07 09:05:13 , 22.00 , 78.00 , 934.00 , 260.00 , 24.60
417499 , 2024-08-07 09:03:50 , 22.10 , 78.00 , 934.00 , 220.00 , 24.60
417498 , 2024-08-07 09:02:26 , 22.10 , 78.00 , 934.00 , 300.00 , 24.70
417497 , 2024-08-07 09:01:03 , 22.20 , 78.00 , 934.00 , 230.00 , 24.70
417496 , 2024-08-07 08:59:39 , 22.20 , 77.00 , 934.00 , 260.00 , 24.70
417495 , 2024-08-07 08:58:16 , 22.10 , 78.00 , 934.00 , 190.00 , 24.70
417494 , 2024-08-07 08:56:53 , 22.00 , 78.00 , 934.00 , 150.00 , 24.70
417493 , 2024-08-07 08:55:29 , 22.00 , 78.00 , 934.00 , 300.00 , 24.70
417492 , 2024-08-07 08:54:06 , 22.20 , 77.00 , 934.00 , 190.00 , 24.80
417491 , 2024-08-07 08:52:43 , 22.20 , 76.00 , 934.00 , 150.00 , 24.80
417490 , 2024-08-07 08:51:19 , 22.20 , 76.00 , 934.00 , 250.00 , 24.80
417489 , 2024-08-07 08:49:56 , 22.10 , 75.00 , 934.00 , 290.00 , 24.80
417488 , 2024-08-07 08:48:33 , 22.10 , 74.00 , 934.00 , 330.00 , 24.80
417487 , 2024-08-07 08:47:09 , 22.20 , 75.00 , 934.00 , 310.00 , 24.70
417486 , 2024-08-07 08:45:46 , 22.10 , 75.00 , 934.00 , 250.00 , 24.70
417485 , 2024-08-07 08:44:23 , 21.90 , 76.00 , 934.00 , 290.00 , 24.60
417484 , 2024-08-07 08:42:59 , 21.80 , 76.00 , 934.00 , 220.00 , 24.60
417483 , 2024-08-07 08:41:36 , 21.60 , 76.00 , 934.00 , 210.00 , 24.60
417482 , 2024-08-07 08:40:13 , 21.60 , 77.00 , 934.00 , 270.00 , 24.60
417481 , 2024-08-07 08:38:49 , 21.50 , 77.00 , 934.00 , 350.00 , 24.60
417480 , 2024-08-07 08:37:26 , 21.60 , 76.00 , 934.00 , 330.00 , 24.70
417479 , 2024-08-07 08:36:02 , 21.90 , 75.00 , 934.00 , 290.00 , 24.90
417478 , 2024-08-07 08:34:39 , 22.30 , 72.00 , 934.00 , 280.00 , 25.00
417477 , 2024-08-07 08:33:15 , 22.40 , 72.00 , 934.00 , 240.00 , 25.00
417476 , 2024-08-07 08:31:52 , 22.30 , 72.00 , 934.00 , 300.00 , 25.00
417475 , 2024-08-07 08:30:29 , 22.10 , 73.00 , 934.00 , 300.00 , 24.90
417474 , 2024-08-07 08:29:05 , 21.90 , 73.00 , 934.00 , 250.00 , 24.90
417473 , 2024-08-07 08:27:42 , 21.80 , 74.00 , 934.00 , 230.00 , 24.90
417472 , 2024-08-07 08:26:18 , 21.70 , 73.00 , 934.00 , 200.00 , 25.10
417471 , 2024-08-07 08:24:55 , 21.90 , 74.00 , 934.00 , 330.00 , 25.20
417470 , 2024-08-07 08:23:32 , 22.10 , 73.00 , 934.00 , 260.00 , 25.40
417469 , 2024-08-07 08:22:08 , 22.60 , 70.00 , 934.00 , 220.00 , 25.40
417468 , 2024-08-07 08:20:45 , 22.60 , 70.00 , 934.00 , 160.00 , 25.50
417467 , 2024-08-07 08:19:22 , 22.70 , 69.00 , 933.00 , 320.00 , 25.60
417466 , 2024-08-07 08:17:58 , 22.90 , 69.00 , 933.00 , 200.00 , 25.60
417465 , 2024-08-07 08:16:35 , 23.00 , 68.00 , 933.00 , 180.00 , 25.50
417464 , 2024-08-07 08:15:12 , 22.90 , 68.00 , 933.00 , 160.00 , 25.40
417463 , 2024-08-07 08:13:48 , 22.90 , 68.00 , 933.00 , 340.00 , 25.40
417462 , 2024-08-07 08:12:25 , 22.80 , 68.00 , 933.00 , 390.00 , 25.30
417461 , 2024-08-07 08:11:01 , 22.60 , 68.00 , 933.00 , 390.00 , 25.20
417460 , 2024-08-07 08:09:38 , 22.40 , 68.00 , 933.00 , 380.00 , 25.10
417459 , 2024-08-07 08:08:15 , 22.30 , 68.00 , 933.00 , 360.00 , 25.10
417458 , 2024-08-07 08:06:51 , 22.40 , 68.00 , 933.00 , 380.00 , 25.00
417457 , 2024-08-07 08:05:28 , 22.30 , 68.00 , 933.00 , 1120.00 , 24.90
417456 , 2024-08-07 08:04:05 , 22.10 , 69.00 , 933.00 , 300.00 , 24.90
417455 , 2024-08-07 08:02:41 , 22.10 , 70.00 , 933.00 , 320.00 , 24.90
417454 , 2024-08-07 08:01:18 , 22.00 , 70.00 , 933.00 , 290.00 , 24.80
417453 , 2024-08-07 07:59:54 , 21.90 , 71.00 , 933.00 , 390.00 , 24.80
417452 , 2024-08-07 07:58:31 , 21.90 , 71.00 , 933.00 , 520.00 , 24.80
417451 , 2024-08-07 07:57:07 , 22.00 , 71.00 , 933.00 , 390.00 , 24.80
417450 , 2024-08-07 07:55:44 , 22.00 , 71.00 , 933.00 , 490.00 , 24.80
417449 , 2024-08-07 07:54:21 , 22.10 , 71.00 , 933.00 , 340.00 , 24.80
417448 , 2024-08-07 07:52:57 , 22.10 , 71.00 , 933.00 , 530.00 , 24.90
417447 , 2024-08-07 07:51:34 , 22.10 , 71.00 , 933.00 , 460.00 , 24.90
417446 , 2024-08-07 07:50:10 , 22.20 , 71.00 , 933.00 , 530.00 , 24.90
417445 , 2024-08-07 07:48:47 , 22.30 , 70.00 , 933.00 , 280.00 , 25.00
417444 , 2024-08-07 07:47:24 , 22.30 , 70.00 , 933.00 , 310.00 , 25.00
417443 , 2024-08-07 07:45:05 , 22.40 , 70.00 , 933.00 , 380.00 , 25.10
417442 , 2024-08-07 07:43:42 , 22.50 , 68.00 , 933.00 , 390.00 , 25.10
417441 , 2024-08-07 07:42:19 , 22.60 , 68.00 , 933.00 , 430.00 , 25.10
417440 , 2024-08-07 07:40:55 , 22.60 , 67.00 , 933.00 , 460.00 , 25.10
417439 , 2024-08-07 07:39:32 , 22.60 , 66.00 , 933.00 , 460.00 , 25.10
417438 , 2024-08-07 07:38:08 , 22.60 , 66.00 , 933.00 , 400.00 , 25.20
417437 , 2024-08-07 07:36:45 , 22.60 , 65.00 , 933.00 , 540.00 , 25.20
417436 , 2024-08-07 07:35:22 , 22.60 , 64.00 , 933.00 , 350.00 , 25.20
417435 , 2024-08-07 07:33:58 , 22.60 , 64.00 , 933.00 , 470.00 , 25.20
417434 , 2024-08-07 07:32:35 , 22.70 , 63.00 , 933.00 , 370.00 , 25.20
417433 , 2024-08-07 07:31:11 , 22.80 , 62.00 , 933.00 , 490.00 , 25.30
417432 , 2024-08-07 07:29:48 , 22.90 , 62.00 , 933.00 , 450.00 , 25.30
417431 , 2024-08-07 07:28:25 , 23.00 , 61.00 , 933.00 , 290.00 , 25.40
417430 , 2024-08-07 07:27:01 , 23.00 , 63.00 , 933.00 , 360.00 , 25.40
417429 , 2024-08-07 07:25:38 , 23.00 , 63.00 , 933.00 , 540.00 , 25.40
417428 , 2024-08-07 07:24:14 , 22.90 , 64.00 , 933.00 , 290.00 , 25.40
417427 , 2024-08-07 07:22:51 , 23.00 , 64.00 , 933.00 , 450.00 , 25.50
417426 , 2024-08-07 07:21:28 , 23.00 , 64.00 , 933.00 , 350.00 , 25.50
417425 , 2024-08-07 07:20:04 , 23.00 , 64.00 , 933.00 , 590.00 , 25.50
417424 , 2024-08-07 07:18:41 , 22.90 , 64.00 , 933.00 , 340.00 , 25.60
417423 , 2024-08-07 07:17:18 , 22.90 , 64.00 , 933.00 , 420.00 , 25.60
417422 , 2024-08-07 07:15:54 , 23.00 , 64.00 , 933.00 , 290.00 , 25.60
417421 , 2024-08-07 07:14:31 , 23.20 , 64.00 , 933.00 , 270.00 , 25.80
417420 , 2024-08-07 07:13:08 , 23.40 , 65.00 , 933.00 , 260.00 , 25.80
417419 , 2024-08-07 07:11:44 , 23.50 , 65.00 , 933.00 , 350.00 , 25.90
417418 , 2024-08-07 07:10:21 , 23.50 , 66.00 , 933.00 , 330.00 , 25.80
417417 , 2024-08-07 07:08:58 , 23.50 , 66.00 , 933.00 , 210.00 , 25.80
417416 , 2024-08-07 07:07:34 , 23.50 , 66.00 , 933.00 , 320.00 , 25.80
417415 , 2024-08-07 07:06:11 , 23.50 , 66.00 , 933.00 , 260.00 , 25.80
417414 , 2024-08-07 07:04:47 , 23.50 , 66.00 , 933.00 , 270.00 , 25.80
417413 , 2024-08-07 07:03:24 , 23.50 , 66.00 , 933.00 , 360.00 , 25.70
417412 , 2024-08-07 07:02:01 , 23.50 , 66.00 , 933.00 , 350.00 , 25.60
417411 , 2024-08-07 07:00:37 , 23.40 , 66.00 , 933.00 , 440.00 , 25.60
417410 , 2024-08-07 06:59:14 , 23.30 , 67.00 , 933.00 , 370.00 , 25.50
417409 , 2024-08-07 06:57:51 , 23.20 , 67.00 , 933.00 , 380.00 , 25.40
417408 , 2024-08-07 06:56:27 , 23.20 , 67.00 , 933.00 , 290.00 , 25.40
417407 , 2024-08-07 06:55:04 , 23.20 , 67.00 , 933.00 , 270.00 , 25.40
417406 , 2024-08-07 06:53:41 , 23.20 , 67.00 , 933.00 , 230.00 , 25.30
417405 , 2024-08-07 06:52:17 , 23.20 , 66.00 , 933.00 , 450.00 , 25.30
417404 , 2024-08-07 06:50:54 , 23.10 , 66.00 , 933.00 , 400.00 , 25.20
417403 , 2024-08-07 06:49:31 , 23.10 , 66.00 , 933.00 , 650.00 , 25.20
417402 , 2024-08-07 06:48:07 , 23.10 , 66.00 , 933.00 , 460.00 , 25.10
417401 , 2024-08-07 06:46:44 , 23.00 , 66.00 , 933.00 , 320.00 , 25.20
417400 , 2024-08-07 06:45:21 , 23.00 , 66.00 , 933.00 , 420.00 , 25.10
417399 , 2024-08-07 06:43:57 , 22.90 , 66.00 , 933.00 , 510.00 , 25.00
417398 , 2024-08-07 06:42:34 , 22.90 , 66.00 , 933.00 , 350.00 , 25.00
417397 , 2024-08-07 06:41:10 , 22.70 , 67.00 , 933.00 , 310.00 , 25.00
417396 , 2024-08-07 06:39:47 , 22.70 , 67.00 , 932.00 , 450.00 , 25.00
417395 , 2024-08-07 06:38:23 , 22.80 , 66.00 , 932.00 , 550.00 , 25.00
417394 , 2024-08-07 06:36:59 , 22.90 , 66.00 , 933.00 , 550.00 , 25.10
417393 , 2024-08-07 06:35:36 , 22.80 , 67.00 , 933.00 , 380.00 , 25.00
417392 , 2024-08-07 06:34:12 , 22.80 , 67.00 , 933.00 , 450.00 , 24.90
417391 , 2024-08-07 06:32:49 , 22.70 , 68.00 , 933.00 , 540.00 , 24.90
417390 , 2024-08-07 06:31:26 , 22.70 , 67.00 , 933.00 , 440.00 , 24.90
417389 , 2024-08-07 06:30:02 , 22.60 , 67.00 , 933.00 , 420.00 , 24.80
417388 , 2024-08-07 06:28:38 , 22.60 , 66.00 , 933.00 , 410.00 , 24.80
417387 , 2024-08-07 06:27:15 , 22.60 , 64.00 , 933.00 , 440.00 , 24.80
417386 , 2024-08-07 06:25:52 , 22.70 , 65.00 , 933.00 , 320.00 , 24.80
417385 , 2024-08-07 06:24:28 , 22.70 , 66.00 , 933.00 , 410.00 , 24.80
417384 , 2024-08-07 06:23:04 , 22.60 , 66.00 , 933.00 , 340.00 , 24.80
417383 , 2024-08-07 06:21:03 , 22.60 , 66.00 , 933.00 , 450.00 , 24.70
417382 , 2024-08-07 06:19:39 , 22.60 , 65.00 , 932.00 , 410.00 , 24.60
417381 , 2024-08-07 06:18:16 , 22.50 , 64.00 , 932.00 , 370.00 , 24.60
417380 , 2024-08-07 06:16:52 , 22.40 , 65.00 , 933.00 , 480.00 , 24.50
417379 , 2024-08-07 06:15:29 , 22.30 , 65.00 , 933.00 , 450.00 , 24.40
417378 , 2024-08-07 06:14:05 , 22.10 , 66.00 , 933.00 , 410.00 , 24.30
417377 , 2024-08-07 06:12:41 , 22.10 , 66.00 , 933.00 , 400.00 , 24.40
417376 , 2024-08-07 06:11:18 , 22.10 , 66.00 , 933.00 , 300.00 , 24.40
417375 , 2024-08-07 06:09:54 , 22.10 , 66.00 , 933.00 , 380.00 , 24.40
417374 , 2024-08-07 06:08:31 , 22.10 , 66.00 , 933.00 , 380.00 , 24.40
417373 , 2024-08-07 06:07:07 , 22.20 , 65.00 , 933.00 , 420.00 , 24.50
417372 , 2024-08-07 06:05:44 , 22.20 , 65.00 , 933.00 , 410.00 , 24.60
417371 , 2024-08-07 06:04:20 , 22.30 , 63.00 , 933.00 , 350.00 , 24.60
417370 , 2024-08-07 06:02:57 , 22.30 , 63.00 , 933.00 , 430.00 , 24.60
417369 , 2024-08-07 06:01:33 , 22.30 , 62.00 , 933.00 , 280.00 , 24.60
417368 , 2024-08-07 06:00:10 , 22.30 , 62.00 , 933.00 , 660.00 , 24.60
417367 , 2024-08-07 05:58:46 , 22.30 , 62.00 , 933.00 , 210.00 , 24.60
417366 , 2024-08-07 05:57:23 , 22.30 , 62.00 , 932.00 , 330.00 , 24.60
417365 , 2024-08-07 05:56:00 , 22.40 , 61.00 , 932.00 , 330.00 , 24.70
417364 , 2024-08-07 05:54:36 , 22.50 , 61.00 , 932.00 , 220.00 , 24.70
417363 , 2024-08-07 05:53:13 , 22.60 , 60.00 , 932.00 , 320.00 , 24.80
417362 , 2024-08-07 05:51:50 , 22.70 , 59.00 , 932.00 , 310.00 , 24.80
417361 , 2024-08-07 05:50:27 , 22.70 , 58.00 , 932.00 , 280.00 , 24.90
417360 , 2024-08-07 05:49:03 , 22.70 , 59.00 , 932.00 , 310.00 , 24.80
417359 , 2024-08-07 05:47:40 , 22.70 , 58.00 , 932.00 , 500.00 , 24.90
417358 , 2024-08-07 05:46:17 , 22.70 , 57.00 , 932.00 , 330.00 , 24.90
417357 , 2024-08-07 05:44:54 , 22.80 , 57.00 , 932.00 , 360.00 , 24.90
417356 , 2024-08-07 05:43:30 , 23.00 , 56.00 , 932.00 , 420.00 , 25.00
417355 , 2024-08-07 05:42:07 , 23.10 , 56.00 , 932.00 , 280.00 , 25.00
417354 , 2024-08-07 05:40:44 , 23.10 , 55.00 , 932.00 , 270.00 , 25.10
417353 , 2024-08-07 05:39:21 , 23.20 , 55.00 , 932.00 , 320.00 , 25.10
417352 , 2024-08-07 05:37:58 , 23.30 , 57.00 , 932.00 , 290.00 , 25.10
417351 , 2024-08-07 05:36:35 , 23.40 , 57.00 , 932.00 , 260.00 , 25.10
417350 , 2024-08-07 05:35:12 , 23.30 , 58.00 , 932.00 , 290.00 , 25.00
417349 , 2024-08-07 05:33:48 , 23.20 , 57.00 , 932.00 , 330.00 , 25.00
417348 , 2024-08-07 05:32:25 , 23.10 , 57.00 , 932.00 , 190.00 , 24.90
417347 , 2024-08-07 05:31:02 , 23.10 , 56.00 , 932.00 , 390.00 , 24.90
417346 , 2024-08-07 05:29:39 , 23.10 , 55.00 , 932.00 , 180.00 , 24.80
417345 , 2024-08-07 05:28:16 , 23.10 , 55.00 , 932.00 , 330.00 , 24.90
417344 , 2024-08-07 05:26:53 , 23.10 , 55.00 , 932.00 , 220.00 , 24.80
417343 , 2024-08-07 05:25:30 , 23.10 , 56.00 , 932.00 , 270.00 , 24.80
417342 , 2024-08-07 05:24:07 , 23.00 , 55.00 , 932.00 , 280.00 , 24.70
417341 , 2024-08-07 05:22:43 , 22.90 , 54.00 , 932.00 , 240.00 , 24.60
417340 , 2024-08-07 05:21:20 , 23.00 , 54.00 , 932.00 , 290.00 , 24.60
417339 , 2024-08-07 05:19:57 , 23.00 , 53.00 , 932.00 , 160.00 , 24.50
417338 , 2024-08-07 05:18:34 , 23.00 , 54.00 , 932.00 , 130.00 , 24.40
417337 , 2024-08-07 05:17:11 , 23.00 , 54.00 , 932.00 , 170.00 , 24.40
417336 , 2024-08-07 05:15:48 , 22.90 , 54.00 , 932.00 , 150.00 , 24.30
417335 , 2024-08-07 05:14:25 , 22.90 , 54.00 , 932.00 , 100.00 , 24.20
417334 , 2024-08-07 05:13:02 , 22.90 , 57.00 , 932.00 , 150.00 , 24.10
417333 , 2024-08-07 05:11:39 , 22.90 , 57.00 , 932.00 , 150.00 , 23.90
417332 , 2024-08-07 05:10:16 , 22.90 , 58.00 , 932.00 , 130.00 , 23.80
417331 , 2024-08-07 05:08:52 , 22.80 , 57.00 , 932.00 , 130.00 , 23.60
417330 , 2024-08-07 05:07:29 , 22.70 , 57.00 , 932.00 , 90.00 , 23.40
417329 , 2024-08-07 05:06:06 , 22.70 , 58.00 , 932.00 , 100.00 , 23.20
417328 , 2024-08-07 05:04:43 , 22.60 , 58.00 , 932.00 , 40.00 , 23.00
417327 , 2024-08-07 05:03:20 , 22.50 , 58.00 , 932.00 , 80.00 , 22.80
417326 , 2024-08-07 05:01:57 , 22.40 , 59.00 , 932.00 , 10.00 , 22.60
417325 , 2024-08-06 23:47:07 , 22.40 , 60.00 , 932.00 , 310.00 , 22.60
417324 , 2024-08-06 09:24:36 , 22.00 , 74.00 , 934.00 , 270.00 , 24.20
417323 , 2024-08-06 09:23:12 , 21.90 , 74.00 , 934.00 , 250.00 , 24.20
417322 , 2024-08-06 09:21:49 , 21.80 , 74.00 , 934.00 , 280.00 , 24.20
417321 , 2024-08-06 09:20:25 , 22.10 , 74.00 , 934.00 , 260.00 , 24.20
417320 , 2024-08-06 09:19:02 , 22.20 , 74.00 , 934.00 , 220.00 , 24.20
417319 , 2024-08-06 09:17:38 , 22.10 , 74.00 , 934.00 , 300.00 , 24.20
417318 , 2024-08-06 09:16:15 , 22.10 , 74.00 , 934.00 , 210.00 , 24.20
417317 , 2024-08-06 09:14:51 , 22.00 , 74.00 , 934.00 , 240.00 , 24.30
417316 , 2024-08-06 09:13:28 , 21.90 , 74.00 , 934.00 , 350.00 , 24.30
417315 , 2024-08-06 09:12:04 , 21.80 , 74.00 , 934.00 , 270.00 , 24.30
417314 , 2024-08-06 09:09:26 , 21.90 , 74.00 , 934.00 , 930.00 , 24.30
417313 , 2024-08-06 09:08:03 , 22.00 , 74.00 , 934.00 , 370.00 , 24.40
417312 , 2024-08-06 09:06:39 , 22.10 , 73.00 , 934.00 , 350.00 , 24.30
417311 , 2024-08-06 09:05:16 , 22.10 , 73.00 , 934.00 , 370.00 , 24.20
417310 , 2024-08-06 09:03:52 , 22.00 , 73.00 , 934.00 , 320.00 , 24.30
417309 , 2024-08-06 09:02:29 , 22.00 , 73.00 , 934.00 , 280.00 , 24.40
417308 , 2024-08-06 09:01:05 , 21.90 , 73.00 , 934.00 , 290.00 , 24.30
417307 , 2024-08-06 08:59:42 , 21.90 , 74.00 , 934.00 , 380.00 , 24.20
417306 , 2024-08-06 08:58:18 , 21.90 , 74.00 , 934.00 , 330.00 , 24.20
417305 , 2024-08-06 08:56:55 , 21.90 , 73.00 , 934.00 , 170.00 , 24.20
417304 , 2024-08-06 08:55:31 , 21.90 , 74.00 , 934.00 , 240.00 , 24.30
417303 , 2024-08-06 08:54:08 , 21.90 , 73.00 , 934.00 , 290.00 , 24.30
417302 , 2024-08-06 08:52:45 , 22.00 , 73.00 , 934.00 , 190.00 , 24.40
417301 , 2024-08-06 08:51:21 , 22.10 , 73.00 , 934.00 , 300.00 , 24.40
417300 , 2024-08-06 08:49:57 , 22.10 , 72.00 , 934.00 , 270.00 , 24.40
417299 , 2024-08-06 08:48:34 , 22.00 , 72.00 , 934.00 , 370.00 , 24.40
417298 , 2024-08-06 08:47:11 , 21.90 , 72.00 , 934.00 , 310.00 , 24.40
417297 , 2024-08-06 08:45:47 , 21.80 , 73.00 , 934.00 , 320.00 , 24.40
417296 , 2024-08-06 08:44:24 , 21.80 , 73.00 , 934.00 , 220.00 , 24.50
417295 , 2024-08-06 08:43:00 , 21.90 , 74.00 , 934.00 , 320.00 , 24.60
417294 , 2024-08-06 08:41:37 , 22.00 , 73.00 , 934.00 , 250.00 , 24.60
417293 , 2024-08-06 08:40:13 , 22.20 , 72.00 , 934.00 , 260.00 , 24.60
417292 , 2024-08-06 08:38:50 , 22.20 , 71.00 , 934.00 , 250.00 , 24.80
417291 , 2024-08-06 08:37:26 , 22.40 , 70.00 , 934.00 , 230.00 , 24.80
417290 , 2024-08-06 08:36:03 , 22.40 , 70.00 , 934.00 , 290.00 , 24.80
417289 , 2024-08-06 08:34:39 , 22.50 , 70.00 , 934.00 , 260.00 , 24.80
417288 , 2024-08-06 08:33:16 , 22.40 , 71.00 , 934.00 , 300.00 , 24.70
417287 , 2024-08-06 08:31:52 , 22.30 , 71.00 , 934.00 , 270.00 , 24.70
417286 , 2024-08-06 08:30:28 , 22.20 , 71.00 , 934.00 , 200.00 , 24.60
417285 , 2024-08-06 08:29:05 , 22.20 , 71.00 , 934.00 , 290.00 , 24.60
417284 , 2024-08-06 08:27:41 , 22.30 , 71.00 , 934.00 , 280.00 , 24.70
417283 , 2024-08-06 08:26:18 , 22.20 , 71.00 , 934.00 , 310.00 , 24.60
417282 , 2024-08-06 08:24:54 , 22.20 , 71.00 , 934.00 , 260.00 , 24.60
417281 , 2024-08-06 08:23:31 , 22.20 , 71.00 , 934.00 , 280.00 , 24.60
417280 , 2024-08-06 08:22:07 , 22.10 , 71.00 , 934.00 , 220.00 , 24.50
417279 , 2024-08-06 08:20:44 , 22.10 , 71.00 , 934.00 , 340.00 , 24.50
417278 , 2024-08-06 08:19:20 , 22.10 , 71.00 , 934.00 , 240.00 , 24.60
417277 , 2024-08-06 08:17:57 , 22.10 , 71.00 , 934.00 , 210.00 , 24.50
417276 , 2024-08-06 08:16:33 , 22.00 , 71.00 , 934.00 , 310.00 , 24.50
417275 , 2024-08-06 08:15:10 , 22.00 , 71.00 , 934.00 , 200.00 , 24.50
417274 , 2024-08-06 08:13:46 , 22.10 , 71.00 , 934.00 , 200.00 , 24.50
417273 , 2024-08-06 08:12:23 , 22.10 , 71.00 , 934.00 , 290.00 , 24.50
417272 , 2024-08-06 08:10:59 , 22.10 , 71.00 , 934.00 , 240.00 , 24.40
417271 , 2024-08-06 08:09:36 , 22.00 , 72.00 , 934.00 , 230.00 , 24.40
417270 , 2024-08-06 08:08:12 , 22.00 , 72.00 , 934.00 , 180.00 , 24.40
417269 , 2024-08-06 08:06:49 , 21.90 , 72.00 , 934.00 , 130.00 , 24.40
417268 , 2024-08-06 08:05:25 , 21.90 , 72.00 , 934.00 , 570.00 , 24.30
417267 , 2024-08-06 08:04:01 , 21.90 , 72.00 , 934.00 , 130.00 , 24.30
417266 , 2024-08-06 08:02:38 , 21.90 , 72.00 , 934.00 , 50.00 , 24.30
417265 , 2024-08-06 08:01:15 , 22.00 , 72.00 , 934.00 , 250.00 , 24.30
417264 , 2024-08-06 07:59:51 , 22.00 , 72.00 , 934.00 , 160.00 , 24.20
417263 , 2024-08-06 07:58:28 , 21.90 , 73.00 , 934.00 , 250.00 , 24.20
417262 , 2024-08-06 07:57:04 , 21.80 , 73.00 , 934.00 , 180.00 , 24.20
417261 , 2024-08-06 07:55:41 , 21.80 , 73.00 , 934.00 , 210.00 , 24.20
417260 , 2024-08-06 07:54:17 , 21.70 , 74.00 , 934.00 , 120.00 , 24.10
417259 , 2024-08-06 07:52:54 , 21.70 , 74.00 , 934.00 , 120.00 , 24.10
417258 , 2024-08-06 07:51:30 , 21.60 , 74.00 , 934.00 , 190.00 , 24.10
417257 , 2024-08-06 07:50:07 , 21.60 , 74.00 , 934.00 , 140.00 , 24.10
417256 , 2024-08-06 07:48:44 , 21.60 , 74.00 , 934.00 , 160.00 , 24.10
417255 , 2024-08-06 07:47:20 , 21.60 , 74.00 , 934.00 , 230.00 , 24.00
417254 , 2024-08-06 07:45:07 , 21.70 , 75.00 , 934.00 , 140.00 , 23.90
417253 , 2024-08-06 07:43:43 , 21.60 , 75.00 , 934.00 , 140.00 , 23.90
417252 , 2024-08-06 07:42:20 , 21.70 , 75.00 , 934.00 , 100.00 , 23.90
417251 , 2024-08-06 07:40:56 , 21.70 , 75.00 , 934.00 , 160.00 , 23.90
417250 , 2024-08-06 07:39:33 , 21.60 , 75.00 , 934.00 , 140.00 , 23.90
417249 , 2024-08-06 07:38:10 , 21.50 , 75.00 , 934.00 , 120.00 , 23.80
417248 , 2024-08-06 07:36:46 , 21.60 , 75.00 , 934.00 , 130.00 , 23.90
417247 , 2024-08-06 07:35:23 , 21.60 , 75.00 , 934.00 , 70.00 , 23.80
417246 , 2024-08-06 07:34:00 , 21.60 , 75.00 , 934.00 , 90.00 , 23.80
417245 , 2024-08-06 07:32:36 , 21.50 , 76.00 , 934.00 , 70.00 , 23.60
417244 , 2024-08-06 07:31:13 , 21.30 , 76.00 , 934.00 , 70.00 , 23.60
417243 , 2024-08-06 07:29:49 , 21.10 , 76.00 , 934.00 , 60.00 , 23.60
417242 , 2024-08-06 07:28:26 , 21.00 , 77.00 , 934.00 , 140.00 , 23.50
417241 , 2024-08-06 07:27:03 , 20.80 , 78.00 , 934.00 , 90.00 , 23.40
417240 , 2024-08-06 07:25:39 , 20.60 , 78.00 , 934.00 , 80.00 , 23.50
417239 , 2024-08-06 07:24:16 , 20.60 , 79.00 , 934.00 , 50.00 , 23.40
417238 , 2024-08-06 07:22:53 , 20.60 , 78.00 , 934.00 , 100.00 , 23.40
417237 , 2024-08-06 07:21:29 , 20.60 , 78.00 , 934.00 , 100.00 , 23.40
417236 , 2024-08-06 07:20:06 , 20.70 , 78.00 , 934.00 , 110.00 , 23.50
417235 , 2024-08-06 07:18:42 , 20.80 , 77.00 , 934.00 , 70.00 , 23.50
417234 , 2024-08-06 07:17:19 , 20.80 , 77.00 , 934.00 , 150.00 , 23.60
417233 , 2024-08-06 07:15:55 , 20.80 , 77.00 , 934.00 , 110.00 , 23.60
417232 , 2024-08-06 07:14:32 , 20.90 , 77.00 , 934.00 , 170.00 , 23.70
417231 , 2024-08-06 07:13:09 , 20.90 , 77.00 , 934.00 , 80.00 , 23.80
417230 , 2024-08-06 07:11:45 , 21.00 , 76.00 , 934.00 , 70.00 , 23.80
417229 , 2024-08-06 07:10:22 , 21.10 , 76.00 , 934.00 , 30.00 , 23.90
417228 , 2024-08-06 07:08:58 , 21.30 , 75.00 , 934.00 , 60.00 , 23.90
417227 , 2024-08-06 07:07:35 , 21.50 , 74.00 , 933.00 , 40.00 , 23.90
417226 , 2024-08-06 07:06:11 , 21.60 , 74.00 , 933.00 , 190.00 , 23.90
417225 , 2024-08-06 07:04:48 , 21.60 , 74.00 , 933.00 , 90.00 , 23.90
417224 , 2024-08-06 07:03:25 , 21.70 , 74.00 , 933.00 , 120.00 , 23.90
417223 , 2024-08-06 07:02:01 , 21.70 , 74.00 , 933.00 , 110.00 , 23.80
417222 , 2024-08-06 07:00:38 , 21.70 , 74.00 , 933.00 , 60.00 , 23.80
417221 , 2024-08-06 06:59:15 , 21.60 , 74.00 , 933.00 , 70.00 , 23.60
417220 , 2024-08-06 06:57:51 , 21.50 , 74.00 , 933.00 , 110.00 , 23.50
417219 , 2024-08-06 06:56:28 , 21.40 , 75.00 , 933.00 , 40.00 , 23.40
417218 , 2024-08-06 06:55:04 , 21.20 , 76.00 , 934.00 , 100.00 , 23.30
417217 , 2024-08-06 06:53:41 , 21.00 , 76.00 , 934.00 , 140.00 , 23.20
417216 , 2024-08-06 06:52:18 , 21.00 , 76.00 , 934.00 , 90.00 , 23.20
417215 , 2024-08-06 06:50:55 , 21.00 , 76.00 , 934.00 , 50.00 , 23.20
417214 , 2024-08-06 06:49:31 , 21.10 , 76.00 , 934.00 , 90.00 , 23.30
417213 , 2024-08-06 06:48:08 , 21.10 , 76.00 , 933.00 , 60.00 , 23.20
417212 , 2024-08-06 06:46:44 , 21.00 , 76.00 , 933.00 , 90.00 , 23.30
417211 , 2024-08-06 06:45:21 , 21.00 , 76.00 , 934.00 , 100.00 , 23.30
417210 , 2024-08-06 06:43:58 , 21.10 , 76.00 , 933.00 , 120.00 , 23.40
417209 , 2024-08-06 06:42:34 , 21.10 , 76.00 , 933.00 , 70.00 , 23.30
417208 , 2024-08-06 06:41:11 , 21.00 , 76.00 , 933.00 , 30.00 , 23.30
417207 , 2024-08-06 06:39:47 , 20.90 , 76.00 , 933.00 , 60.00 , 23.30
417206 , 2024-08-06 06:38:24 , 20.70 , 77.00 , 933.00 , 50.00 , 23.20
417205 , 2024-08-06 06:37:00 , 20.50 , 78.00 , 934.00 , 130.00 , 23.20
417204 , 2024-08-06 06:35:37 , 20.40 , 78.00 , 934.00 , 90.00 , 23.20
417203 , 2024-08-06 06:34:14 , 20.40 , 78.00 , 934.00 , 100.00 , 23.40
417202 , 2024-08-06 06:32:51 , 20.40 , 78.00 , 933.00 , 110.00 , 23.40
417201 , 2024-08-06 06:31:27 , 20.40 , 78.00 , 933.00 , 170.00 , 23.40
417200 , 2024-08-06 06:30:04 , 20.50 , 78.00 , 933.00 , 90.00 , 23.50
417199 , 2024-08-06 06:28:40 , 20.60 , 78.00 , 933.00 , 150.00 , 23.60
417198 , 2024-08-06 06:27:17 , 20.70 , 77.00 , 933.00 , 120.00 , 23.60
417197 , 2024-08-06 06:25:53 , 20.90 , 76.00 , 933.00 , 90.00 , 23.60
417196 , 2024-08-06 06:24:30 , 20.90 , 74.00 , 933.00 , 140.00 , 23.60
417195 , 2024-08-06 06:23:06 , 21.00 , 72.00 , 933.00 , 100.00 , 23.60
417194 , 2024-08-06 06:21:04 , 21.10 , 70.00 , 933.00 , 130.00 , 23.60
417193 , 2024-08-06 06:19:41 , 21.10 , 71.00 , 933.00 , 50.00 , 23.60
417192 , 2024-08-06 06:18:17 , 21.20 , 71.00 , 933.00 , 40.00 , 23.60
417191 , 2024-08-06 06:16:54 , 21.20 , 70.00 , 933.00 , 90.00 , 23.70
417190 , 2024-08-06 06:15:30 , 21.30 , 70.00 , 933.00 , 130.00 , 23.70
417189 , 2024-08-06 06:14:07 , 21.40 , 69.00 , 933.00 , 80.00 , 23.70
417188 , 2024-08-06 06:12:43 , 21.50 , 71.00 , 933.00 , 90.00 , 23.80
417187 , 2024-08-06 06:11:20 , 21.40 , 71.00 , 933.00 , 70.00 , 23.70
417186 , 2024-08-06 06:09:56 , 21.50 , 71.00 , 933.00 , 180.00 , 23.70
417185 , 2024-08-06 06:08:33 , 21.50 , 70.00 , 933.00 , 110.00 , 23.80
417184 , 2024-08-06 06:07:09 , 21.60 , 71.00 , 933.00 , 10.00 , 23.80
417183 , 2024-08-06 06:05:45 , 21.50 , 71.00 , 933.00 , 100.00 , 23.70
417182 , 2024-08-06 06:04:22 , 21.60 , 70.00 , 933.00 , 90.00 , 23.70
417181 , 2024-08-06 06:02:58 , 21.50 , 70.00 , 933.00 , 110.00 , 23.70
417180 , 2024-08-06 06:01:35 , 21.50 , 70.00 , 933.00 , 90.00 , 23.60
417179 , 2024-08-06 06:00:11 , 21.50 , 71.00 , 933.00 , 180.00 , 23.70
417178 , 2024-08-06 05:58:48 , 21.50 , 72.00 , 933.00 , 90.00 , 23.70
417177 , 2024-08-06 05:57:24 , 21.50 , 73.00 , 933.00 , 110.00 , 23.60
417176 , 2024-08-06 05:56:01 , 21.40 , 74.00 , 933.00 , 120.00 , 23.60
417175 , 2024-08-06 05:54:37 , 21.40 , 74.00 , 933.00 , 60.00 , 23.60
417174 , 2024-08-06 05:53:14 , 21.40 , 74.00 , 933.00 , 50.00 , 23.60
417173 , 2024-08-06 05:51:50 , 21.50 , 74.00 , 933.00 , 60.00 , 23.60
417172 , 2024-08-06 05:50:27 , 21.50 , 74.00 , 933.00 , 100.00 , 23.60
417171 , 2024-08-06 05:49:03 , 21.40 , 74.00 , 933.00 , 40.00 , 23.60
417170 , 2024-08-06 05:47:40 , 21.40 , 75.00 , 933.00 , 80.00 , 23.60
417169 , 2024-08-06 05:46:17 , 21.40 , 75.00 , 933.00 , 70.00 , 23.60
417168 , 2024-08-06 05:44:54 , 21.40 , 75.00 , 933.00 , 40.00 , 23.50
417167 , 2024-08-06 05:43:30 , 21.40 , 75.00 , 933.00 , 90.00 , 23.50
417166 , 2024-08-06 05:42:07 , 21.40 , 76.00 , 933.00 , 80.00 , 23.40
417165 , 2024-08-06 05:40:44 , 21.40 , 76.00 , 933.00 , 70.00 , 23.50
417164 , 2024-08-06 05:39:21 , 21.40 , 75.00 , 933.00 , 50.00 , 23.40
417163 , 2024-08-06 05:37:58 , 21.40 , 75.00 , 933.00 , 90.00 , 23.40
417162 , 2024-08-06 05:36:34 , 21.40 , 75.00 , 933.00 , 60.00 , 23.40
417161 , 2024-08-06 05:35:11 , 21.40 , 75.00 , 933.00 , 50.00 , 23.40
417160 , 2024-08-06 05:33:48 , 21.50 , 75.00 , 933.00 , 80.00 , 23.40
417159 , 2024-08-06 05:32:25 , 21.50 , 75.00 , 933.00 , 30.00 , 23.30
417158 , 2024-08-06 05:31:02 , 21.60 , 75.00 , 933.00 , 40.00 , 23.30
417157 , 2024-08-06 05:29:39 , 21.60 , 75.00 , 933.00 , 30.00 , 23.40
417156 , 2024-08-06 05:28:16 , 21.60 , 75.00 , 933.00 , 60.00 , 23.30
417155 , 2024-08-06 05:26:53 , 21.70 , 75.00 , 933.00 , 40.00 , 23.30
417154 , 2024-08-06 05:25:30 , 21.80 , 75.00 , 933.00 , 30.00 , 23.20
417153 , 2024-08-06 05:24:07 , 21.80 , 75.00 , 933.00 , 30.00 , 23.20
417152 , 2024-08-06 05:22:43 , 21.70 , 75.00 , 933.00 , 80.00 , 23.10
417151 , 2024-08-06 05:21:20 , 21.70 , 75.00 , 933.00 , 50.00 , 23.10
417150 , 2024-08-06 05:19:57 , 21.60 , 75.00 , 933.00 , 50.00 , 23.00
417149 , 2024-08-06 05:18:34 , 21.60 , 75.00 , 933.00 , 20.00 , 22.90
417148 , 2024-08-06 05:17:11 , 21.60 , 75.00 , 933.00 , 30.00 , 22.80
417147 , 2024-08-06 05:15:48 , 21.50 , 75.00 , 933.00 , 40.00 , 22.70
417146 , 2024-08-06 05:14:25 , 21.50 , 75.00 , 933.00 , 30.00 , 22.50
417145 , 2024-08-06 05:13:02 , 21.50 , 75.00 , 933.00 , 50.00 , 22.30
417144 , 2024-08-06 05:11:39 , 21.50 , 75.00 , 933.00 , 10.00 , 22.10
417143 , 2024-08-06 05:10:15 , 21.40 , 76.00 , 933.00 , 20.00 , 21.90
417142 , 2024-08-06 05:08:52 , 21.30 , 76.00 , 933.00 , 40.00 , 21.60
417141 , 2024-08-06 05:07:29 , 21.10 , 76.00 , 933.00 , 70.00 , 21.20
417140 , 2024-08-06 05:06:06 , 21.00 , 77.00 , 933.00 , 40.00 , 21.00
417139 , 2024-08-06 05:04:43 , 20.90 , 77.00 , 933.00 , 30.00 , 20.80
417138 , 2024-08-06 05:03:20 , 20.80 , 78.00 , 933.00 , 30.00 , 20.40
417137 , 2024-08-06 05:01:57 , 20.80 , 78.00 , 933.00 , 30.00 , 20.30
417135 , 2024-08-05 23:58:24 , 24.00 , 58.00 , 934.00 , 340.00 , 26.00
417134 , 2024-08-05 23:57:01 , 24.00 , 57.00 , 934.00 , 360.00 , 26.00
417133 , 2024-08-05 23:55:38 , 24.00 , 58.00 , 934.00 , 450.00 , 26.10
417132 , 2024-08-05 23:54:15 , 24.00 , 58.00 , 934.00 , 350.00 , 26.10
417131 , 2024-08-05 23:52:51 , 24.00 , 58.00 , 934.00 , 410.00 , 26.10
417130 , 2024-08-05 23:51:28 , 24.00 , 57.00 , 934.00 , 500.00 , 26.10
417129 , 2024-08-05 23:50:05 , 24.10 , 57.00 , 934.00 , 410.00 , 26.20
417128 , 2024-08-05 23:48:42 , 24.30 , 57.00 , 934.00 , 350.00 , 26.20
417127 , 2024-08-05 23:47:19 , 24.40 , 56.00 , 934.00 , 530.00 , 26.10
417136 , 2024-08-05 23:47:08 , 20.80 , 78.00 , 934.00 , 60.00 , 20.20
417126 , 2024-08-05 23:45:56 , 24.40 , 56.00 , 934.00 , 820.00 , 26.10
417125 , 2024-08-05 23:44:33 , 24.40 , 56.00 , 934.00 , 840.00 , 26.20
417124 , 2024-08-05 23:43:10 , 24.40 , 56.00 , 934.00 , 690.00 , 26.10
417123 , 2024-08-05 23:41:46 , 24.40 , 56.00 , 934.00 , 650.00 , 26.20
417122 , 2024-08-05 23:40:23 , 24.30 , 56.00 , 934.00 , 480.00 , 26.20
417121 , 2024-08-05 23:39:00 , 24.30 , 56.00 , 934.00 , 430.00 , 26.30
417120 , 2024-08-05 23:37:37 , 24.30 , 56.00 , 934.00 , 460.00 , 26.40
417119 , 2024-08-05 23:36:14 , 24.40 , 56.00 , 934.00 , 480.00 , 26.40
417118 , 2024-08-05 23:34:51 , 24.30 , 56.00 , 934.00 , 490.00 , 26.40
417117 , 2024-08-05 23:29:41 , 24.70 , 53.00 , 934.00 , 380.00 , 26.40
417116 , 2024-08-05 23:28:18 , 24.80 , 53.00 , 934.00 , 420.00 , 26.40
417115 , 2024-08-05 23:26:54 , 24.90 , 53.00 , 934.00 , 380.00 , 26.40
417114 , 2024-08-05 23:25:31 , 24.90 , 54.00 , 934.00 , 420.00 , 26.50
417113 , 2024-08-05 23:24:07 , 24.90 , 54.00 , 934.00 , 390.00 , 26.50
417112 , 2024-08-05 23:22:44 , 24.90 , 53.00 , 934.00 , 450.00 , 26.50
417111 , 2024-08-05 23:21:21 , 24.90 , 54.00 , 934.00 , 480.00 , 26.50
417110 , 2024-08-05 23:19:58 , 24.80 , 53.00 , 934.00 , 620.00 , 26.50
417109 , 2024-08-05 23:18:35 , 24.90 , 54.00 , 934.00 , 380.00 , 26.60
417108 , 2024-08-05 23:17:12 , 24.90 , 54.00 , 934.00 , 480.00 , 26.60
417107 , 2024-08-05 23:15:49 , 24.90 , 54.00 , 934.00 , 450.00 , 26.60
417106 , 2024-08-05 23:14:25 , 25.00 , 52.00 , 934.00 , 530.00 , 26.70
417105 , 2024-08-05 23:13:02 , 25.10 , 51.00 , 934.00 , 450.00 , 26.80
417104 , 2024-08-05 23:11:39 , 25.20 , 50.00 , 934.00 , 480.00 , 26.80
417103 , 2024-08-05 23:10:16 , 25.20 , 50.00 , 934.00 , 420.00 , 26.80
417102 , 2024-08-05 23:08:53 , 25.20 , 50.00 , 934.00 , 440.00 , 26.90
417101 , 2024-08-05 23:07:30 , 25.20 , 50.00 , 934.00 , 500.00 , 26.90
417100 , 2024-08-05 23:06:06 , 25.40 , 48.00 , 934.00 , 520.00 , 26.90
417099 , 2024-08-05 23:04:43 , 25.50 , 47.00 , 934.00 , 940.00 , 26.90
417098 , 2024-08-05 23:03:20 , 25.50 , 47.00 , 934.00 , 950.00 , 26.90
417097 , 2024-08-05 23:01:57 , 25.50 , 48.00 , 934.00 , 510.00 , 26.90
417096 , 2024-08-05 23:00:34 , 25.50 , 48.00 , 934.00 , 560.00 , 26.90
417095 , 2024-08-05 22:59:11 , 25.50 , 47.00 , 934.00 , 410.00 , 26.90
417094 , 2024-08-05 22:57:48 , 25.50 , 48.00 , 934.00 , 580.00 , 26.90
417093 , 2024-08-05 22:56:24 , 25.50 , 48.00 , 934.00 , 380.00 , 26.90
417092 , 2024-08-05 22:55:01 , 25.60 , 48.00 , 934.00 , 440.00 , 27.00
417091 , 2024-08-05 22:53:38 , 25.60 , 48.00 , 934.00 , 350.00 , 27.10
417090 , 2024-08-05 22:52:15 , 25.60 , 48.00 , 934.00 , 400.00 , 27.00
417089 , 2024-08-05 22:50:52 , 25.60 , 48.00 , 934.00 , 410.00 , 27.00
417088 , 2024-08-05 22:49:29 , 25.70 , 48.00 , 934.00 , 570.00 , 27.00
417087 , 2024-08-05 22:48:06 , 25.70 , 48.00 , 934.00 , 500.00 , 27.00
417086 , 2024-08-05 22:46:43 , 25.70 , 48.00 , 934.00 , 430.00 , 27.10
417085 , 2024-08-05 22:45:20 , 25.70 , 49.00 , 934.00 , 410.00 , 27.10
417084 , 2024-08-05 22:43:57 , 25.80 , 49.00 , 934.00 , 660.00 , 27.20
417083 , 2024-08-05 22:42:33 , 25.70 , 50.00 , 934.00 , 540.00 , 27.20
417082 , 2024-08-05 22:41:10 , 25.70 , 50.00 , 934.00 , 550.00 , 27.20
417081 , 2024-08-05 22:39:47 , 25.70 , 51.00 , 934.00 , 400.00 , 27.20
417080 , 2024-08-05 22:38:24 , 25.80 , 52.00 , 934.00 , 450.00 , 27.20
417079 , 2024-08-05 22:37:01 , 25.80 , 52.00 , 934.00 , 440.00 , 27.10
417078 , 2024-08-05 22:35:38 , 25.90 , 52.00 , 934.00 , 980.00 , 27.20
417077 , 2024-08-05 22:34:15 , 25.90 , 52.00 , 934.00 , 990.00 , 27.20
417076 , 2024-08-05 22:32:52 , 25.90 , 52.00 , 934.00 , 830.00 , 27.20
417075 , 2024-08-05 22:31:29 , 25.90 , 52.00 , 934.00 , 850.00 , 27.20
417074 , 2024-08-05 22:30:05 , 25.90 , 52.00 , 934.00 , 410.00 , 27.20
417073 , 2024-08-05 22:28:42 , 26.00 , 52.00 , 934.00 , 550.00 , 27.20
417072 , 2024-08-05 22:27:19 , 26.00 , 52.00 , 934.00 , 490.00 , 27.30
417071 , 2024-08-05 22:25:56 , 26.00 , 52.00 , 934.00 , 470.00 , 27.30
417070 , 2024-08-05 22:24:33 , 26.10 , 52.00 , 934.00 , 590.00 , 27.40
417069 , 2024-08-05 22:23:10 , 26.10 , 52.00 , 934.00 , 400.00 , 27.40
417068 , 2024-08-05 22:21:47 , 26.10 , 52.00 , 934.00 , 650.00 , 27.40
417067 , 2024-08-05 22:20:24 , 26.20 , 51.00 , 934.00 , 630.00 , 27.50
417066 , 2024-08-05 22:19:01 , 26.20 , 51.00 , 934.00 , 580.00 , 27.50
417065 , 2024-08-05 22:17:37 , 26.30 , 51.00 , 934.00 , 620.00 , 27.50
417064 , 2024-08-05 22:16:14 , 26.30 , 50.00 , 934.00 , 810.00 , 27.50
417063 , 2024-08-05 22:14:51 , 26.40 , 50.00 , 934.00 , 860.00 , 27.60
417062 , 2024-08-05 22:13:28 , 26.40 , 50.00 , 934.00 , 620.00 , 27.60
417061 , 2024-08-05 22:12:05 , 26.50 , 50.00 , 934.00 , 680.00 , 27.70
417060 , 2024-08-05 22:10:42 , 26.60 , 50.00 , 934.00 , 690.00 , 27.70
417059 , 2024-08-05 22:09:19 , 26.60 , 49.00 , 934.00 , 570.00 , 27.80
417058 , 2024-08-05 22:07:55 , 26.60 , 49.00 , 934.00 , 740.00 , 27.80
417057 , 2024-08-05 22:02:41 , 26.70 , 49.00 , 934.00 , 940.00 , 27.80
417056 , 2024-08-05 22:01:18 , 26.80 , 49.00 , 934.00 , 740.00 , 27.90
417055 , 2024-08-05 21:59:55 , 26.80 , 49.00 , 934.00 , 840.00 , 27.90
417054 , 2024-08-05 21:58:31 , 26.90 , 49.00 , 934.00 , 930.00 , 28.00
417053 , 2024-08-05 21:57:08 , 26.90 , 49.00 , 934.00 , 850.00 , 28.00
417052 , 2024-08-05 21:55:45 , 26.90 , 49.00 , 934.00 , 1010.00 , 28.00
417051 , 2024-08-05 21:54:22 , 27.10 , 48.00 , 934.00 , 1350.00 , 28.00
417050 , 2024-08-05 21:52:59 , 27.20 , 48.00 , 934.00 , 1530.00 , 28.10
417049 , 2024-08-05 21:51:35 , 27.40 , 47.00 , 934.00 , 800.00 , 28.10
417048 , 2024-08-05 21:50:12 , 27.40 , 47.00 , 934.00 , 870.00 , 28.00
417047 , 2024-08-05 21:48:49 , 27.40 , 47.00 , 934.00 , 800.00 , 28.10
417046 , 2024-08-05 21:47:26 , 27.50 , 47.00 , 934.00 , 960.00 , 28.10
417045 , 2024-08-05 21:46:03 , 27.50 , 47.00 , 934.00 , 840.00 , 28.10
417044 , 2024-08-05 21:44:39 , 27.60 , 46.00 , 934.00 , 910.00 , 28.20
417043 , 2024-08-05 21:43:16 , 27.70 , 46.00 , 934.00 , 1090.00 , 28.20
417042 , 2024-08-05 21:41:53 , 27.60 , 46.00 , 934.00 , 1090.00 , 28.20
417041 , 2024-08-05 21:40:30 , 27.70 , 46.00 , 934.00 , 1050.00 , 28.20
417040 , 2024-08-05 21:39:06 , 27.70 , 46.00 , 934.00 , 940.00 , 28.40
417039 , 2024-08-05 21:37:43 , 27.80 , 46.00 , 934.00 , 870.00 , 28.40
417038 , 2024-08-05 21:36:20 , 27.80 , 45.00 , 934.00 , 820.00 , 28.40
417037 , 2024-08-05 21:34:56 , 27.90 , 45.00 , 934.00 , 980.00 , 28.50
417036 , 2024-08-05 21:33:33 , 27.80 , 46.00 , 933.00 , 1020.00 , 28.60
417035 , 2024-08-05 21:32:10 , 27.90 , 45.00 , 933.00 , 1020.00 , 28.60
417034 , 2024-08-05 21:30:46 , 27.90 , 45.00 , 933.00 , 1280.00 , 28.60
417033 , 2024-08-05 21:29:23 , 27.90 , 45.00 , 933.00 , 1260.00 , 28.70
417032 , 2024-08-05 21:28:00 , 28.00 , 45.00 , 933.00 , 1140.00 , 28.80
417031 , 2024-08-05 21:26:36 , 28.10 , 44.00 , 933.00 , 1900.00 , 28.80
417030 , 2024-08-05 21:25:13 , 28.20 , 44.00 , 933.00 , 1940.00 , 28.80
417029 , 2024-08-05 21:23:49 , 28.30 , 44.00 , 933.00 , 1260.00 , 28.90
417028 , 2024-08-05 21:22:26 , 28.30 , 44.00 , 933.00 , 1430.00 , 28.90
417027 , 2024-08-05 21:21:03 , 28.40 , 43.00 , 933.00 , 1690.00 , 28.90
417026 , 2024-08-05 21:19:39 , 28.60 , 43.00 , 933.00 , 1450.00 , 29.00
417025 , 2024-08-05 21:18:16 , 28.60 , 43.00 , 933.00 , 1440.00 , 29.10
417024 , 2024-08-05 21:16:53 , 28.70 , 42.00 , 933.00 , 1400.00 , 29.20
417023 , 2024-08-05 21:15:30 , 28.70 , 42.00 , 933.00 , 1410.00 , 29.20
417022 , 2024-08-05 21:14:06 , 28.90 , 42.00 , 933.00 , 1530.00 , 29.40
417021 , 2024-08-05 21:12:43 , 29.00 , 42.00 , 933.00 , 1470.00 , 29.40
417020 , 2024-08-05 21:11:20 , 29.10 , 42.00 , 933.00 , 1270.00 , 29.50
417019 , 2024-08-05 21:09:56 , 29.20 , 42.00 , 933.00 , 1500.00 , 29.70
417018 , 2024-08-05 21:08:33 , 29.30 , 43.00 , 933.00 , 1630.00 , 29.80
417017 , 2024-08-05 21:07:10 , 29.40 , 43.00 , 933.00 , 2150.00 , 29.90
417016 , 2024-08-05 21:05:46 , 29.50 , 43.00 , 933.00 , 1510.00 , 30.10
417015 , 2024-08-05 21:04:23 , 29.70 , 44.00 , 933.00 , 1890.00 , 30.10
417014 , 2024-08-05 21:03:00 , 29.80 , 44.00 , 933.00 , 1840.00 , 30.40
417013 , 2024-08-05 21:01:37 , 29.70 , 44.00 , 933.00 , 1690.00 , 30.50
417012 , 2024-08-05 21:00:13 , 29.80 , 44.00 , 933.00 , 2080.00 , 30.60
417011 , 2024-08-05 20:58:50 , 29.90 , 44.00 , 933.00 , 1790.00 , 30.90
417010 , 2024-08-05 20:57:27 , 30.00 , 44.00 , 933.00 , 1860.00 , 31.00
417009 , 2024-08-05 20:56:03 , 30.10 , 44.00 , 933.00 , 1810.00 , 31.20
417008 , 2024-08-05 20:54:40 , 30.40 , 44.00 , 933.00 , 2020.00 , 31.40
417007 , 2024-08-05 20:53:16 , 30.60 , 43.00 , 933.00 , 2360.00 , 31.60
417006 , 2024-08-05 20:51:53 , 30.70 , 43.00 , 933.00 , 2400.00 , 31.90
417005 , 2024-08-05 20:50:30 , 30.80 , 43.00 , 933.00 , 2640.00 , 32.10
417004 , 2024-08-05 20:49:07 , 30.90 , 43.00 , 933.00 , 2460.00 , 32.20
417003 , 2024-08-05 20:47:43 , 30.80 , 43.00 , 933.00 , 3040.00 , 32.40
417002 , 2024-08-05 20:46:20 , 30.90 , 43.00 , 933.00 , 2400.00 , 32.50
417001 , 2024-08-05 20:44:57 , 30.90 , 43.00 , 933.00 , 3530.00 , 32.70
417000 , 2024-08-05 20:43:33 , 31.00 , 43.00 , 933.00 , 3820.00 , 32.80
416999 , 2024-08-05 20:42:10 , 31.00 , 42.00 , 933.00 , 3160.00 , 32.90
416998 , 2024-08-05 20:40:47 , 31.10 , 43.00 , 933.00 , 3110.00 , 32.90
416997 , 2024-08-05 20:35:45 , 31.20 , 42.00 , 933.00 , 3750.00 , 33.20
416996 , 2024-08-05 20:34:22 , 31.10 , 42.00 , 933.00 , 3280.00 , 33.40
416995 , 2024-08-05 20:32:58 , 31.20 , 42.00 , 933.00 , 2890.00 , 33.40
416994 , 2024-08-05 20:31:35 , 31.30 , 43.00 , 933.00 , 3200.00 , 33.60
416993 , 2024-08-05 20:30:12 , 31.50 , 42.00 , 933.00 , 3130.00 , 33.80
416992 , 2024-08-05 20:28:48 , 31.90 , 42.00 , 933.00 , 3290.00 , 33.90
416991 , 2024-08-05 20:27:25 , 32.10 , 41.00 , 933.00 , 3530.00 , 34.00
416990 , 2024-08-05 20:26:02 , 32.20 , 40.00 , 933.00 , 3450.00 , 34.10
416989 , 2024-08-05 20:24:38 , 32.30 , 40.00 , 933.00 , 3370.00 , 34.20
416988 , 2024-08-05 20:23:15 , 32.40 , 40.00 , 933.00 , 3260.00 , 34.20
416987 , 2024-08-05 20:21:52 , 32.50 , 40.00 , 933.00 , 3260.00 , 34.20
416986 , 2024-08-05 20:20:28 , 32.50 , 40.00 , 933.00 , 3350.00 , 34.30
416985 , 2024-08-05 20:19:05 , 32.50 , 40.00 , 933.00 , 3230.00 , 34.30
416984 , 2024-08-05 20:17:42 , 32.50 , 40.00 , 933.00 , 3400.00 , 34.40
416983 , 2024-08-05 20:16:19 , 32.50 , 41.00 , 933.00 , 4190.00 , 34.30
416982 , 2024-08-05 20:14:55 , 32.50 , 40.00 , 933.00 , 4060.00 , 34.30
416981 , 2024-08-05 20:13:32 , 32.60 , 40.00 , 933.00 , 3240.00 , 34.30
416980 , 2024-08-05 20:12:09 , 32.50 , 40.00 , 933.00 , 3520.00 , 34.40
416979 , 2024-08-05 20:10:45 , 32.70 , 40.00 , 933.00 , 3700.00 , 34.40
416978 , 2024-08-05 20:09:22 , 32.70 , 39.00 , 933.00 , 3420.00 , 34.40
416977 , 2024-08-05 20:07:59 , 32.60 , 40.00 , 933.00 , 4040.00 , 34.40
416976 , 2024-08-05 20:06:35 , 32.40 , 40.00 , 933.00 , 3130.00 , 34.40
416975 , 2024-08-05 20:05:12 , 32.80 , 40.00 , 933.00 , 3490.00 , 34.40
416974 , 2024-08-05 20:03:49 , 33.00 , 39.00 , 933.00 , 3490.00 , 34.40
416973 , 2024-08-05 20:02:25 , 33.00 , 40.00 , 933.00 , 3380.00 , 34.40
416972 , 2024-08-05 20:01:02 , 33.10 , 40.00 , 933.00 , 3480.00 , 34.20
416971 , 2024-08-05 19:59:39 , 32.90 , 39.00 , 933.00 , 3350.00 , 34.20
416970 , 2024-08-05 19:58:15 , 32.70 , 39.00 , 933.00 , 2870.00 , 34.10
416969 , 2024-08-05 19:56:52 , 32.80 , 40.00 , 933.00 , 3180.00 , 34.10
416968 , 2024-08-05 19:55:29 , 32.70 , 40.00 , 933.00 , 3120.00 , 34.10
416967 , 2024-08-05 19:54:05 , 32.60 , 40.00 , 933.00 , 2920.00 , 34.10
416966 , 2024-08-05 19:52:42 , 32.40 , 40.00 , 933.00 , 3030.00 , 34.10
416965 , 2024-08-05 19:51:19 , 32.50 , 39.00 , 933.00 , 2770.00 , 34.30
416964 , 2024-08-05 19:49:56 , 32.90 , 39.00 , 933.00 , 2750.00 , 34.40
416963 , 2024-08-05 19:48:32 , 32.90 , 39.00 , 933.00 , 2990.00 , 34.30
416962 , 2024-08-05 19:47:09 , 32.90 , 39.00 , 933.00 , 3060.00 , 34.40
416961 , 2024-08-05 19:45:46 , 32.90 , 39.00 , 933.00 , 3350.00 , 34.40
416960 , 2024-08-05 19:44:23 , 32.80 , 39.00 , 933.00 , 3010.00 , 34.40
416959 , 2024-08-05 19:42:59 , 32.70 , 40.00 , 933.00 , 3310.00 , 34.50
416958 , 2024-08-05 19:41:36 , 32.70 , 40.00 , 933.00 , 3100.00 , 34.60
416957 , 2024-08-05 19:40:13 , 32.70 , 39.00 , 933.00 , 2990.00 , 34.70
416956 , 2024-08-05 19:38:49 , 32.50 , 40.00 , 933.00 , 3480.00 , 34.80
416955 , 2024-08-05 19:37:26 , 32.50 , 40.00 , 933.00 , 3160.00 , 34.80
416954 , 2024-08-05 19:36:02 , 32.60 , 40.00 , 933.00 , 4500.00 , 34.90
416953 , 2024-08-05 19:34:39 , 33.30 , 39.00 , 933.00 , 4040.00 , 35.00
416952 , 2024-08-05 19:33:16 , 33.00 , 38.00 , 933.00 , 3500.00 , 34.90
416951 , 2024-08-05 19:31:53 , 33.10 , 39.00 , 933.00 , 3690.00 , 34.80
416950 , 2024-08-05 19:30:29 , 32.90 , 39.00 , 933.00 , 3310.00 , 34.90
416949 , 2024-08-05 19:29:06 , 32.90 , 40.00 , 933.00 , 3370.00 , 34.90
416948 , 2024-08-05 19:27:43 , 33.00 , 40.00 , 933.00 , 3050.00 , 34.90
416947 , 2024-08-05 19:26:19 , 32.90 , 39.00 , 933.00 , 3180.00 , 34.80
416946 , 2024-08-05 19:24:56 , 32.60 , 40.00 , 933.00 , 3520.00 , 34.70
416945 , 2024-08-05 19:23:32 , 32.30 , 40.00 , 933.00 , 3200.00 , 34.60
416944 , 2024-08-05 19:22:09 , 32.40 , 40.00 , 933.00 , 3020.00 , 34.80
416943 , 2024-08-05 19:20:46 , 32.40 , 40.00 , 933.00 , 3430.00 , 34.80
416942 , 2024-08-05 19:19:23 , 32.40 , 40.00 , 933.00 , 3840.00 , 34.80
416941 , 2024-08-05 19:17:59 , 32.50 , 41.00 , 933.00 , 3650.00 , 35.00
416940 , 2024-08-05 19:16:36 , 32.50 , 39.00 , 933.00 , 3580.00 , 35.10
416939 , 2024-08-05 19:15:13 , 33.10 , 40.00 , 933.00 , 3400.00 , 35.30
416938 , 2024-08-05 19:13:49 , 32.80 , 40.00 , 933.00 , 3680.00 , 35.30
416937 , 2024-08-05 19:09:05 , 33.60 , 40.00 , 933.00 , 3630.00 , 35.50
416936 , 2024-08-05 19:07:42 , 33.70 , 39.00 , 933.00 , 4340.00 , 35.50
416935 , 2024-08-05 19:06:19 , 33.70 , 38.00 , 933.00 , 4490.00 , 35.40
416934 , 2024-08-05 19:04:55 , 33.90 , 39.00 , 933.00 , 3610.00 , 35.40
416933 , 2024-08-05 19:03:32 , 33.70 , 38.00 , 933.00 , 4000.00 , 35.40
416932 , 2024-08-05 19:02:09 , 33.50 , 39.00 , 933.00 , 3460.00 , 35.40
416931 , 2024-08-05 19:00:45 , 33.50 , 38.00 , 933.00 , 3410.00 , 35.40
416930 , 2024-08-05 18:59:22 , 33.50 , 38.00 , 933.00 , 3450.00 , 35.40
416929 , 2024-08-05 18:57:59 , 33.30 , 38.00 , 933.00 , 3420.00 , 35.30
416928 , 2024-08-05 18:56:35 , 33.60 , 38.00 , 933.00 , 3630.00 , 35.20
416927 , 2024-08-05 18:55:12 , 33.40 , 40.00 , 933.00 , 3360.00 , 35.00
416926 , 2024-08-05 18:53:49 , 33.00 , 38.00 , 933.00 , 3230.00 , 35.00
416925 , 2024-08-05 18:52:25 , 33.00 , 38.00 , 933.00 , 3320.00 , 35.10
416924 , 2024-08-05 18:51:02 , 32.90 , 38.00 , 933.00 , 3570.00 , 35.00
416923 , 2024-08-05 18:49:39 , 32.80 , 40.00 , 933.00 , 3050.00 , 34.90
416922 , 2024-08-05 18:48:16 , 32.90 , 38.00 , 933.00 , 3430.00 , 35.00
416921 , 2024-08-05 18:46:52 , 33.60 , 38.00 , 933.00 , 3460.00 , 35.20
416920 , 2024-08-05 18:45:29 , 33.50 , 38.00 , 933.00 , 3310.00 , 35.20
416919 , 2024-08-05 18:44:06 , 33.70 , 36.00 , 933.00 , 3420.00 , 35.20
416918 , 2024-08-05 18:42:42 , 33.70 , 36.00 , 933.00 , 3620.00 , 35.20
416917 , 2024-08-05 18:41:19 , 33.60 , 37.00 , 933.00 , 3670.00 , 35.10
416916 , 2024-08-05 18:39:55 , 33.50 , 38.00 , 933.00 , 3080.00 , 35.10
416915 , 2024-08-05 18:38:32 , 33.40 , 37.00 , 933.00 , 3510.00 , 35.10
416914 , 2024-08-05 18:37:09 , 33.20 , 37.00 , 933.00 , 3260.00 , 35.20
416913 , 2024-08-05 18:35:45 , 33.30 , 37.00 , 933.00 , 3060.00 , 35.20
416912 , 2024-08-05 18:34:22 , 33.20 , 38.00 , 933.00 , 3750.00 , 35.20
416911 , 2024-08-05 18:32:59 , 33.00 , 38.00 , 933.00 , 3270.00 , 35.20
416910 , 2024-08-05 18:31:35 , 32.70 , 39.00 , 933.00 , 3220.00 , 35.20
416909 , 2024-08-05 18:30:12 , 33.00 , 38.00 , 933.00 , 3150.00 , 35.40
416908 , 2024-08-05 18:28:49 , 33.60 , 37.00 , 933.00 , 3480.00 , 35.40
416907 , 2024-08-05 18:27:25 , 33.50 , 38.00 , 933.00 , 3270.00 , 35.40
416906 , 2024-08-05 18:26:02 , 34.00 , 38.00 , 933.00 , 4410.00 , 35.40
416905 , 2024-08-05 18:24:39 , 34.10 , 37.00 , 933.00 , 3670.00 , 35.20
416904 , 2024-08-05 18:23:15 , 34.00 , 39.00 , 933.00 , 3430.00 , 35.20
416903 , 2024-08-05 18:21:52 , 33.80 , 38.00 , 933.00 , 3590.00 , 35.20
416902 , 2024-08-05 18:20:29 , 33.60 , 38.00 , 933.00 , 3760.00 , 35.10
416901 , 2024-08-05 18:19:05 , 33.80 , 37.00 , 933.00 , 3370.00 , 35.10
416900 , 2024-08-05 18:17:42 , 33.70 , 37.00 , 933.00 , 3070.00 , 35.10
416899 , 2024-08-05 18:16:19 , 33.50 , 38.00 , 933.00 , 3460.00 , 35.10
416898 , 2024-08-05 18:14:55 , 33.20 , 38.00 , 933.00 , 3190.00 , 35.10
416897 , 2024-08-05 18:13:32 , 33.10 , 39.00 , 933.00 , 3410.00 , 35.10
416896 , 2024-08-05 18:12:09 , 33.00 , 38.00 , 933.00 , 3340.00 , 35.10
416895 , 2024-08-05 18:10:45 , 33.20 , 38.00 , 933.00 , 3540.00 , 35.20
416894 , 2024-08-05 18:09:22 , 33.30 , 38.00 , 933.00 , 3440.00 , 35.30
416893 , 2024-08-05 18:07:59 , 33.10 , 38.00 , 933.00 , 3450.00 , 35.40
416892 , 2024-08-05 18:06:35 , 33.50 , 38.00 , 933.00 , 3590.00 , 35.40
416891 , 2024-08-05 18:05:12 , 33.70 , 38.00 , 933.00 , 3160.00 , 35.40
416890 , 2024-08-05 18:03:48 , 33.50 , 38.00 , 933.00 , 3580.00 , 35.40
416889 , 2024-08-05 18:02:25 , 33.60 , 38.00 , 933.00 , 3260.00 , 35.50
416888 , 2024-08-05 18:01:02 , 33.70 , 38.00 , 933.00 , 3280.00 , 35.60
416887 , 2024-08-05 17:59:38 , 33.70 , 38.00 , 933.00 , 3570.00 , 35.40
416886 , 2024-08-05 17:58:15 , 33.10 , 39.00 , 933.00 , 4350.00 , 35.20
416885 , 2024-08-05 17:56:52 , 33.20 , 39.00 , 933.00 , 3540.00 , 35.20
416884 , 2024-08-05 17:55:28 , 33.40 , 39.00 , 933.00 , 3610.00 , 35.30
416883 , 2024-08-05 17:54:05 , 33.30 , 39.00 , 933.00 , 3870.00 , 35.20
416882 , 2024-08-05 17:52:41 , 33.10 , 39.00 , 933.00 , 3790.00 , 35.40
416881 , 2024-08-05 17:51:18 , 33.20 , 39.00 , 933.00 , 3890.00 , 35.40
416880 , 2024-08-05 17:49:55 , 33.20 , 39.00 , 933.00 , 3960.00 , 35.50
416879 , 2024-08-05 17:48:31 , 33.60 , 39.00 , 933.00 , 3820.00 , 35.60
416878 , 2024-08-05 17:47:08 , 33.50 , 39.00 , 933.00 , 3870.00 , 35.60
416877 , 2024-08-05 17:42:37 , 33.40 , 40.00 , 933.00 , 3420.00 , 35.60
416876 , 2024-08-05 17:41:14 , 33.90 , 39.00 , 933.00 , 3800.00 , 35.60
416875 , 2024-08-05 17:39:50 , 33.70 , 40.00 , 933.00 , 3440.00 , 35.60
416874 , 2024-08-05 17:38:27 , 33.60 , 39.00 , 933.00 , 3410.00 , 35.60
416873 , 2024-08-05 17:37:04 , 33.90 , 39.00 , 933.00 , 3640.00 , 35.80
416872 , 2024-08-05 17:35:40 , 34.00 , 39.00 , 933.00 , 3790.00 , 35.80
416871 , 2024-08-05 17:34:17 , 34.00 , 39.00 , 933.00 , 3530.00 , 35.80
416870 , 2024-08-05 17:32:53 , 33.70 , 40.00 , 933.00 , 3440.00 , 35.80
416869 , 2024-08-05 17:31:30 , 33.80 , 40.00 , 933.00 , 3660.00 , 35.80
416868 , 2024-08-05 17:30:06 , 34.20 , 40.00 , 933.00 , 3340.00 , 35.80
416867 , 2024-08-05 17:28:43 , 34.00 , 39.00 , 933.00 , 3500.00 , 35.70
416866 , 2024-08-05 17:27:20 , 34.10 , 40.00 , 933.00 , 3490.00 , 35.60
416865 , 2024-08-05 17:25:57 , 33.70 , 41.00 , 933.00 , 3460.00 , 35.40
416864 , 2024-08-05 17:24:33 , 33.00 , 41.00 , 933.00 , 3780.00 , 35.10
416863 , 2024-08-05 17:23:10 , 32.90 , 41.00 , 933.00 , 3490.00 , 35.20
416862 , 2024-08-05 17:21:47 , 33.00 , 41.00 , 933.00 , 3200.00 , 35.20
416861 , 2024-08-05 17:20:23 , 33.20 , 41.00 , 933.00 , 3910.00 , 35.20
416860 , 2024-08-05 17:19:00 , 33.20 , 42.00 , 933.00 , 3720.00 , 35.20
416859 , 2024-08-05 17:17:37 , 33.00 , 40.00 , 933.00 , 4650.00 , 35.20
416858 , 2024-08-05 17:16:13 , 32.90 , 42.00 , 933.00 , 4140.00 , 35.10
416857 , 2024-08-05 17:14:50 , 33.00 , 41.00 , 933.00 , 3610.00 , 35.10
416856 , 2024-08-05 17:13:27 , 33.00 , 40.00 , 933.00 , 3870.00 , 35.20
416855 , 2024-08-05 17:12:03 , 33.20 , 40.00 , 933.00 , 3610.00 , 35.20
416854 , 2024-08-05 17:10:40 , 33.20 , 41.00 , 933.00 , 3320.00 , 35.10
416853 , 2024-08-05 17:09:16 , 33.30 , 41.00 , 933.00 , 3570.00 , 35.00
416852 , 2024-08-05 17:07:53 , 33.00 , 41.00 , 933.00 , 3430.00 , 35.10
416851 , 2024-08-05 17:06:29 , 32.90 , 41.00 , 933.00 , 3510.00 , 35.20
416850 , 2024-08-05 17:05:06 , 32.80 , 41.00 , 933.00 , 3400.00 , 35.20
416849 , 2024-08-05 17:03:43 , 33.20 , 41.00 , 933.00 , 3640.00 , 35.20
416848 , 2024-08-05 17:02:19 , 33.00 , 42.00 , 933.00 , 3310.00 , 35.40
416847 , 2024-08-05 17:00:56 , 32.90 , 43.00 , 933.00 , 3430.00 , 35.20
416846 , 2024-08-05 16:59:32 , 32.70 , 43.00 , 933.00 , 3410.00 , 35.20
416845 , 2024-08-05 16:58:09 , 32.30 , 44.00 , 933.00 , 3430.00 , 35.20
416844 , 2024-08-05 16:56:45 , 32.20 , 43.00 , 933.00 , 3100.00 , 35.20
416843 , 2024-08-05 16:55:22 , 32.00 , 44.00 , 933.00 , 3090.00 , 35.20
416842 , 2024-08-05 16:53:59 , 32.50 , 43.00 , 933.00 , 3030.00 , 35.30
416841 , 2024-08-05 16:52:35 , 32.90 , 42.00 , 933.00 , 3390.00 , 35.20
416840 , 2024-08-05 16:51:12 , 33.20 , 41.00 , 933.00 , 4180.00 , 35.20
416839 , 2024-08-05 16:49:49 , 33.40 , 41.00 , 933.00 , 4420.00 , 35.30
416838 , 2024-08-05 16:48:26 , 33.40 , 42.00 , 933.00 , 3310.00 , 35.20
416837 , 2024-08-05 16:47:02 , 33.10 , 42.00 , 933.00 , 3320.00 , 35.30
416836 , 2024-08-05 16:45:39 , 32.90 , 42.00 , 933.00 , 3780.00 , 35.40
416835 , 2024-08-05 16:44:15 , 32.90 , 42.00 , 933.00 , 3520.00 , 35.40
416834 , 2024-08-05 16:42:52 , 33.10 , 43.00 , 933.00 , 3420.00 , 35.50
416833 , 2024-08-05 16:41:29 , 33.00 , 43.00 , 933.00 , 3130.00 , 35.60
416832 , 2024-08-05 16:40:05 , 33.20 , 42.00 , 933.00 , 3380.00 , 35.60
416831 , 2024-08-05 16:38:42 , 33.90 , 41.00 , 933.00 , 3240.00 , 35.50
416830 , 2024-08-05 16:37:19 , 34.30 , 40.00 , 933.00 , 3340.00 , 35.50
416829 , 2024-08-05 16:35:55 , 33.80 , 42.00 , 933.00 , 3480.00 , 35.40
416828 , 2024-08-05 16:34:32 , 33.50 , 42.00 , 933.00 , 3420.00 , 35.40
416827 , 2024-08-05 16:33:08 , 33.50 , 43.00 , 933.00 , 2850.00 , 35.40
416826 , 2024-08-05 16:31:45 , 33.20 , 42.00 , 933.00 , 2880.00 , 35.30
416825 , 2024-08-05 16:30:22 , 33.00 , 44.00 , 933.00 , 2930.00 , 35.40
416824 , 2024-08-05 16:28:58 , 33.30 , 42.00 , 933.00 , 3060.00 , 35.40
416823 , 2024-08-05 16:27:35 , 33.40 , 42.00 , 934.00 , 2980.00 , 35.40
416822 , 2024-08-05 16:26:12 , 33.50 , 43.00 , 934.00 , 3000.00 , 35.20
416821 , 2024-08-05 16:24:49 , 33.30 , 43.00 , 934.00 , 3070.00 , 35.10
416820 , 2024-08-05 16:23:25 , 33.40 , 43.00 , 934.00 , 3020.00 , 35.10
416819 , 2024-08-05 16:22:02 , 33.10 , 43.00 , 934.00 , 3140.00 , 35.00
416818 , 2024-08-05 16:20:38 , 32.50 , 44.00 , 934.00 , 3180.00 , 35.00
416817 , 2024-08-05 16:16:19 , 32.50 , 45.00 , 934.00 , 2990.00 , 34.90
416816 , 2024-08-05 16:14:56 , 32.10 , 45.00 , 934.00 , 3470.00 , 34.90
416815 , 2024-08-05 16:13:32 , 32.80 , 45.00 , 934.00 , 3010.00 , 34.90
416814 , 2024-08-05 16:12:09 , 33.10 , 44.00 , 934.00 , 3090.00 , 34.90
416813 , 2024-08-05 16:10:45 , 33.00 , 45.00 , 934.00 , 3180.00 , 34.80
416812 , 2024-08-05 16:09:22 , 32.50 , 46.00 , 934.00 , 3490.00 , 34.60
416811 , 2024-08-05 16:07:59 , 31.90 , 46.00 , 934.00 , 3410.00 , 34.60
416810 , 2024-08-05 16:06:35 , 32.00 , 45.00 , 934.00 , 2780.00 , 34.50
416809 , 2024-08-05 16:05:12 , 32.00 , 45.00 , 934.00 , 2870.00 , 34.40
416808 , 2024-08-05 16:03:48 , 32.00 , 46.00 , 934.00 , 2820.00 , 34.30
416807 , 2024-08-05 16:02:25 , 31.40 , 47.00 , 934.00 , 2920.00 , 34.20
416806 , 2024-08-05 16:01:02 , 31.00 , 48.00 , 934.00 , 2910.00 , 34.20
416805 , 2024-08-05 15:59:38 , 31.20 , 46.00 , 934.00 , 2390.00 , 34.30
416804 , 2024-08-05 15:58:15 , 31.60 , 46.00 , 934.00 , 2730.00 , 34.40
416803 , 2024-08-05 15:56:52 , 31.60 , 46.00 , 934.00 , 2950.00 , 34.40
416802 , 2024-08-05 15:55:28 , 31.60 , 46.00 , 934.00 , 2570.00 , 34.40
416801 , 2024-08-05 15:54:05 , 31.80 , 46.00 , 934.00 , 2790.00 , 34.40
416800 , 2024-08-05 15:52:41 , 31.80 , 46.00 , 934.00 , 2650.00 , 34.40
416799 , 2024-08-05 15:51:18 , 31.50 , 47.00 , 934.00 , 2950.00 , 34.40
416798 , 2024-08-05 15:49:54 , 31.20 , 47.00 , 934.00 , 2730.00 , 34.40
416797 , 2024-08-05 15:48:31 , 31.30 , 47.00 , 934.00 , 2520.00 , 34.40
416796 , 2024-08-05 15:47:08 , 31.30 , 47.00 , 934.00 , 2590.00 , 34.50
416795 , 2024-08-05 15:45:44 , 31.00 , 47.00 , 934.00 , 2880.00 , 34.50
416794 , 2024-08-05 15:44:21 , 31.40 , 48.00 , 934.00 , 2470.00 , 34.50
416793 , 2024-08-05 15:42:57 , 31.30 , 48.00 , 934.00 , 3470.00 , 34.50
416792 , 2024-08-05 15:41:34 , 31.50 , 46.00 , 934.00 , 2420.00 , 34.60
416791 , 2024-08-05 15:40:10 , 32.00 , 46.00 , 934.00 , 2360.00 , 34.70
416790 , 2024-08-05 15:38:47 , 32.10 , 45.00 , 934.00 , 2890.00 , 34.70
416789 , 2024-08-05 15:37:24 , 32.00 , 46.00 , 934.00 , 2210.00 , 34.60
416788 , 2024-08-05 15:36:00 , 32.00 , 46.00 , 934.00 , 2390.00 , 34.60
416787 , 2024-08-05 15:34:37 , 31.80 , 46.00 , 934.00 , 2230.00 , 34.40
416786 , 2024-08-05 15:33:13 , 32.00 , 46.00 , 934.00 , 2320.00 , 34.40
416785 , 2024-08-05 15:31:50 , 31.60 , 47.00 , 934.00 , 2240.00 , 34.30
416784 , 2024-08-05 15:30:27 , 31.20 , 48.00 , 934.00 , 2040.00 , 34.20
416783 , 2024-08-05 15:29:03 , 31.30 , 47.00 , 934.00 , 2220.00 , 34.20
416782 , 2024-08-05 15:27:39 , 31.40 , 47.00 , 934.00 , 2120.00 , 34.20
416781 , 2024-08-05 15:26:16 , 31.10 , 47.00 , 934.00 , 2170.00 , 34.10
416780 , 2024-08-05 15:24:52 , 31.60 , 46.00 , 934.00 , 2110.00 , 34.10
416779 , 2024-08-05 15:23:29 , 31.30 , 47.00 , 934.00 , 2060.00 , 34.10
416778 , 2024-08-05 15:22:05 , 31.20 , 48.00 , 934.00 , 1900.00 , 34.10
416777 , 2024-08-05 15:20:42 , 31.40 , 47.00 , 934.00 , 2120.00 , 34.20
416776 , 2024-08-05 15:19:19 , 31.60 , 47.00 , 934.00 , 1860.00 , 34.20
416775 , 2024-08-05 15:17:56 , 31.70 , 46.00 , 934.00 , 2340.00 , 34.10
416774 , 2024-08-05 15:16:32 , 31.90 , 46.00 , 934.00 , 2170.00 , 34.10
416773 , 2024-08-05 15:15:09 , 32.10 , 46.00 , 934.00 , 2320.00 , 33.90
416772 , 2024-08-05 15:13:45 , 31.60 , 47.00 , 934.00 , 2070.00 , 33.90
416771 , 2024-08-05 15:12:22 , 31.30 , 46.00 , 934.00 , 2030.00 , 33.90
416770 , 2024-08-05 15:10:59 , 31.70 , 47.00 , 934.00 , 1940.00 , 33.90
416769 , 2024-08-05 15:09:35 , 31.30 , 46.00 , 934.00 , 2160.00 , 33.80
416768 , 2024-08-05 15:08:11 , 31.90 , 46.00 , 934.00 , 2330.00 , 33.80
416767 , 2024-08-05 15:06:48 , 31.30 , 47.00 , 934.00 , 2140.00 , 33.60
416766 , 2024-08-05 15:05:24 , 30.70 , 48.00 , 934.00 , 2140.00 , 33.60
416765 , 2024-08-05 15:04:01 , 30.60 , 49.00 , 934.00 , 2210.00 , 33.60
416764 , 2024-08-05 15:02:38 , 30.50 , 48.00 , 934.00 , 2090.00 , 33.60
416763 , 2024-08-05 15:01:14 , 30.60 , 49.00 , 934.00 , 2770.00 , 33.60
416762 , 2024-08-05 14:59:51 , 30.60 , 48.00 , 934.00 , 2360.00 , 33.60
416761 , 2024-08-05 14:58:27 , 30.60 , 50.00 , 934.00 , 1960.00 , 33.60
416760 , 2024-08-05 14:57:04 , 30.70 , 48.00 , 934.00 , 1770.00 , 33.60
416759 , 2024-08-05 14:55:41 , 31.00 , 48.00 , 934.00 , 1890.00 , 33.60
416758 , 2024-08-05 14:54:17 , 30.80 , 48.00 , 934.00 , 1900.00 , 33.40
416757 , 2024-08-05 14:50:20 , 30.50 , 50.00 , 934.00 , 1930.00 , 33.40
416756 , 2024-08-05 14:48:57 , 30.60 , 49.00 , 934.00 , 1600.00 , 33.40
416755 , 2024-08-05 14:47:33 , 30.60 , 49.00 , 934.00 , 1770.00 , 33.40
416754 , 2024-08-05 14:46:10 , 30.20 , 50.00 , 934.00 , 1630.00 , 33.40
416753 , 2024-08-05 14:44:47 , 30.10 , 49.00 , 934.00 , 1700.00 , 33.40
416752 , 2024-08-05 14:43:23 , 30.30 , 49.00 , 934.00 , 1660.00 , 33.40
416751 , 2024-08-05 14:42:00 , 30.30 , 49.00 , 934.00 , 1670.00 , 33.40
416750 , 2024-08-05 14:40:37 , 30.90 , 48.00 , 934.00 , 1780.00 , 33.50
416749 , 2024-08-05 14:39:13 , 30.90 , 49.00 , 934.00 , 1960.00 , 33.40
416748 , 2024-08-05 14:37:50 , 30.80 , 50.00 , 934.00 , 1930.00 , 33.20
416747 , 2024-08-05 14:36:26 , 30.70 , 50.00 , 934.00 , 2530.00 , 33.00
416746 , 2024-08-05 14:35:03 , 30.70 , 50.00 , 934.00 , 2330.00 , 32.90
416745 , 2024-08-05 14:33:40 , 30.70 , 50.00 , 934.00 , 1660.00 , 32.90
416744 , 2024-08-05 14:32:16 , 30.40 , 49.00 , 934.00 , 1690.00 , 32.80
416743 , 2024-08-05 14:30:53 , 30.30 , 50.00 , 934.00 , 1810.00 , 32.70
416742 , 2024-08-05 14:29:30 , 30.20 , 51.00 , 934.00 , 6850.00 , 32.70
416741 , 2024-08-05 14:28:06 , 29.90 , 51.00 , 934.00 , 1470.00 , 32.80
416740 , 2024-08-05 14:26:43 , 29.30 , 52.00 , 934.00 , 1680.00 , 32.80
416739 , 2024-08-05 14:25:19 , 30.00 , 52.00 , 934.00 , 1760.00 , 32.90
416738 , 2024-08-05 14:23:56 , 29.90 , 50.00 , 934.00 , 1840.00 , 32.90
416737 , 2024-08-05 14:22:32 , 30.10 , 51.00 , 934.00 , 1480.00 , 32.80
416736 , 2024-08-05 14:21:09 , 29.80 , 51.00 , 934.00 , 1430.00 , 32.80
416735 , 2024-08-05 14:19:45 , 29.60 , 52.00 , 934.00 , 1500.00 , 32.80
416734 , 2024-08-05 14:18:22 , 29.70 , 52.00 , 934.00 , 1830.00 , 32.70
416733 , 2024-08-05 14:16:59 , 29.70 , 50.00 , 934.00 , 1730.00 , 32.60
416732 , 2024-08-05 14:15:35 , 30.10 , 50.00 , 934.00 , 1490.00 , 32.60
416731 , 2024-08-05 14:14:12 , 29.90 , 50.00 , 934.00 , 1630.00 , 32.60
416730 , 2024-08-05 14:12:49 , 30.00 , 50.00 , 934.00 , 1940.00 , 32.60
416729 , 2024-08-05 14:11:25 , 29.90 , 51.00 , 934.00 , 1690.00 , 32.50
416728 , 2024-08-05 14:10:02 , 29.70 , 51.00 , 934.00 , 1560.00 , 32.60
416727 , 2024-08-05 14:08:38 , 29.90 , 52.00 , 934.00 , 1390.00 , 32.60
416726 , 2024-08-05 14:07:15 , 29.80 , 50.00 , 934.00 , 1470.00 , 32.60
416725 , 2024-08-05 14:05:51 , 29.90 , 50.00 , 934.00 , 1310.00 , 32.50
416724 , 2024-08-05 14:04:28 , 30.20 , 50.00 , 934.00 , 1660.00 , 32.40
416723 , 2024-08-05 14:03:05 , 30.00 , 51.00 , 934.00 , 1150.00 , 32.40
416722 , 2024-08-05 14:01:41 , 29.90 , 52.00 , 934.00 , 1450.00 , 32.40
416721 , 2024-08-05 14:00:18 , 29.90 , 50.00 , 934.00 , 1480.00 , 32.40
416720 , 2024-08-05 13:58:54 , 30.00 , 51.00 , 934.00 , 1720.00 , 32.20
416719 , 2024-08-05 13:57:31 , 29.70 , 52.00 , 934.00 , 1710.00 , 32.10
416718 , 2024-08-05 13:56:08 , 29.30 , 54.00 , 934.00 , 1370.00 , 32.00
416717 , 2024-08-05 13:54:44 , 28.90 , 51.00 , 934.00 , 1960.00 , 32.00
416716 , 2024-08-05 13:53:21 , 29.20 , 53.00 , 934.00 , 1470.00 , 32.10
416715 , 2024-08-05 13:51:57 , 29.30 , 54.00 , 934.00 , 1570.00 , 32.00
416714 , 2024-08-05 13:50:34 , 28.90 , 53.00 , 934.00 , 1420.00 , 31.90
416713 , 2024-08-05 13:49:10 , 28.80 , 53.00 , 934.00 , 1680.00 , 31.90
416712 , 2024-08-05 13:47:47 , 29.00 , 53.00 , 934.00 , 1220.00 , 31.90
416711 , 2024-08-05 13:46:23 , 29.10 , 52.00 , 935.00 , 2050.00 , 31.90
416710 , 2024-08-05 13:45:00 , 29.10 , 52.00 , 935.00 , 1280.00 , 31.90
416709 , 2024-08-05 13:43:37 , 29.40 , 52.00 , 934.00 , 1220.00 , 31.90
416708 , 2024-08-05 13:42:13 , 29.50 , 51.00 , 934.00 , 1340.00 , 31.90
416707 , 2024-08-05 13:40:50 , 29.20 , 53.00 , 935.00 , 1260.00 , 31.80
416706 , 2024-08-05 13:39:27 , 29.00 , 53.00 , 935.00 , 1310.00 , 31.80
416705 , 2024-08-05 13:38:03 , 29.10 , 54.00 , 935.00 , 1330.00 , 31.70
416704 , 2024-08-05 13:36:40 , 29.10 , 53.00 , 935.00 , 1180.00 , 31.70
416703 , 2024-08-05 13:35:16 , 29.20 , 53.00 , 935.00 , 1200.00 , 31.60
416702 , 2024-08-05 13:33:53 , 29.30 , 52.00 , 934.00 , 1270.00 , 31.60
416701 , 2024-08-05 13:32:29 , 29.20 , 52.00 , 934.00 , 1250.00 , 31.40
416700 , 2024-08-05 13:31:06 , 29.30 , 53.00 , 934.00 , 1290.00 , 31.30
416699 , 2024-08-05 13:29:43 , 29.00 , 51.00 , 934.00 , 1990.00 , 31.10
416698 , 2024-08-05 13:28:19 , 29.10 , 54.00 , 935.00 , 1300.00 , 31.10
416697 , 2024-08-05 13:24:39 , 28.20 , 53.00 , 935.00 , 1210.00 , 30.90
416696 , 2024-08-05 13:23:16 , 28.20 , 54.00 , 935.00 , 970.00 , 30.80
416695 , 2024-08-05 13:21:52 , 28.40 , 55.00 , 935.00 , 990.00 , 30.80
416694 , 2024-08-05 13:20:29 , 28.30 , 55.00 , 935.00 , 1100.00 , 30.70
416693 , 2024-08-05 13:19:05 , 28.00 , 56.00 , 935.00 , 1080.00 , 30.60
416692 , 2024-08-05 13:17:42 , 27.80 , 56.00 , 935.00 , 910.00 , 30.40
416691 , 2024-08-05 13:16:19 , 27.30 , 56.00 , 935.00 , 1040.00 , 30.30
416690 , 2024-08-05 13:14:55 , 27.30 , 56.00 , 935.00 , 1180.00 , 30.20
416689 , 2024-08-05 13:13:32 , 27.30 , 56.00 , 935.00 , 1190.00 , 30.20
416688 , 2024-08-05 13:12:08 , 27.20 , 56.00 , 935.00 , 1010.00 , 30.10
416687 , 2024-08-05 13:10:45 , 27.20 , 56.00 , 935.00 , 890.00 , 30.10
416686 , 2024-08-05 13:09:21 , 27.10 , 57.00 , 935.00 , 1060.00 , 30.00
416685 , 2024-08-05 13:07:58 , 26.50 , 56.00 , 935.00 , 910.00 , 30.10
416684 , 2024-08-05 13:06:34 , 26.60 , 57.00 , 935.00 , 1040.00 , 30.10
416683 , 2024-08-05 13:05:11 , 26.60 , 57.00 , 935.00 , 920.00 , 30.10
416682 , 2024-08-05 13:03:47 , 26.90 , 56.00 , 935.00 , 830.00 , 30.20
416681 , 2024-08-05 13:02:24 , 27.10 , 56.00 , 935.00 , 1100.00 , 30.20
416680 , 2024-08-05 13:01:00 , 27.40 , 55.00 , 935.00 , 970.00 , 30.20
416679 , 2024-08-05 12:59:37 , 27.40 , 57.00 , 935.00 , 780.00 , 30.20
416678 , 2024-08-05 12:58:13 , 27.00 , 59.00 , 935.00 , 950.00 , 30.10
416677 , 2024-08-05 12:56:50 , 26.70 , 58.00 , 935.00 , 920.00 , 30.00
416676 , 2024-08-05 12:55:26 , 26.30 , 58.00 , 935.00 , 810.00 , 30.00
416675 , 2024-08-05 12:54:03 , 26.90 , 57.00 , 935.00 , 960.00 , 30.00
416674 , 2024-08-05 12:52:39 , 27.20 , 56.00 , 935.00 , 800.00 , 30.00
416673 , 2024-08-05 12:51:16 , 27.40 , 56.00 , 935.00 , 730.00 , 29.90
416672 , 2024-08-05 12:49:52 , 27.20 , 56.00 , 935.00 , 820.00 , 29.80
416671 , 2024-08-05 12:48:29 , 27.20 , 56.00 , 935.00 , 1290.00 , 29.80
416670 , 2024-08-05 12:47:05 , 27.20 , 56.00 , 935.00 , 760.00 , 29.70
416669 , 2024-08-05 12:45:42 , 27.00 , 57.00 , 935.00 , 860.00 , 29.80
416668 , 2024-08-05 12:44:18 , 26.90 , 58.00 , 935.00 , 800.00 , 29.60
416667 , 2024-08-05 12:42:55 , 26.60 , 57.00 , 935.00 , 720.00 , 29.60
416666 , 2024-08-05 12:41:31 , 27.00 , 57.00 , 935.00 , 910.00 , 29.60
416665 , 2024-08-05 12:40:08 , 27.00 , 58.00 , 935.00 , 750.00 , 29.60
416664 , 2024-08-05 12:38:45 , 27.00 , 57.00 , 935.00 , 730.00 , 29.50
416663 , 2024-08-05 12:37:21 , 27.20 , 56.00 , 935.00 , 670.00 , 29.50
416662 , 2024-08-05 12:35:58 , 27.20 , 58.00 , 935.00 , 610.00 , 29.40
416661 , 2024-08-05 12:34:34 , 27.10 , 58.00 , 935.00 , 770.00 , 29.20
416660 , 2024-08-05 12:33:11 , 27.00 , 57.00 , 935.00 , 720.00 , 29.10
416659 , 2024-08-05 12:31:47 , 26.90 , 59.00 , 935.00 , 780.00 , 28.90
416658 , 2024-08-05 12:30:24 , 26.60 , 60.00 , 935.00 , 750.00 , 28.80
416657 , 2024-08-05 12:29:00 , 26.10 , 60.00 , 935.00 , 660.00 , 28.60
416656 , 2024-08-05 12:27:37 , 26.00 , 58.00 , 935.00 , 560.00 , 28.50
416655 , 2024-08-05 12:26:13 , 25.80 , 59.00 , 935.00 , 640.00 , 28.40
416654 , 2024-08-05 12:24:50 , 25.70 , 62.00 , 935.00 , 630.00 , 28.40
416653 , 2024-08-05 12:23:26 , 25.50 , 61.00 , 935.00 , 1150.00 , 28.30
416652 , 2024-08-05 12:22:03 , 25.40 , 60.00 , 935.00 , 760.00 , 28.20
416651 , 2024-08-05 12:20:39 , 25.40 , 60.00 , 935.00 , 730.00 , 28.20
416650 , 2024-08-05 12:19:16 , 25.90 , 59.00 , 935.00 , 520.00 , 28.20
416649 , 2024-08-05 12:17:52 , 26.20 , 59.00 , 935.00 , 690.00 , 28.10
416648 , 2024-08-05 12:16:29 , 26.20 , 60.00 , 935.00 , 740.00 , 28.00
416647 , 2024-08-05 12:15:06 , 25.90 , 61.00 , 935.00 , 630.00 , 27.90
416646 , 2024-08-05 12:13:42 , 26.00 , 59.00 , 935.00 , 540.00 , 27.80
416645 , 2024-08-05 12:12:19 , 26.00 , 61.00 , 935.00 , 660.00 , 27.80
416644 , 2024-08-05 12:10:55 , 25.60 , 61.00 , 935.00 , 590.00 , 27.60
416643 , 2024-08-05 12:09:32 , 25.50 , 61.00 , 935.00 , 680.00 , 27.60
416642 , 2024-08-05 12:08:08 , 25.50 , 61.00 , 935.00 , 590.00 , 27.50
416641 , 2024-08-05 12:06:45 , 25.40 , 62.00 , 935.00 , 590.00 , 27.40
416640 , 2024-08-05 12:05:22 , 25.30 , 63.00 , 935.00 , 560.00 , 27.30
416639 , 2024-08-05 12:03:58 , 25.10 , 63.00 , 935.00 , 580.00 , 27.30
416638 , 2024-08-05 12:02:35 , 24.70 , 63.00 , 935.00 , 460.00 , 27.20
416637 , 2024-08-05 11:59:13 , 25.20 , 62.00 , 935.00 , 450.00 , 27.10
416636 , 2024-08-05 11:57:50 , 25.20 , 63.00 , 935.00 , 370.00 , 27.00
416635 , 2024-08-05 11:56:26 , 24.80 , 64.00 , 935.00 , 440.00 , 26.90
416634 , 2024-08-05 11:55:03 , 24.60 , 65.00 , 935.00 , 520.00 , 26.80
416633 , 2024-08-05 11:53:40 , 24.40 , 64.00 , 935.00 , 430.00 , 26.80
416632 , 2024-08-05 11:52:16 , 24.60 , 63.00 , 935.00 , 370.00 , 26.80
416631 , 2024-08-05 11:50:53 , 24.80 , 64.00 , 935.00 , 410.00 , 26.80
416630 , 2024-08-05 11:49:30 , 24.80 , 63.00 , 935.00 , 490.00 , 26.80
416629 , 2024-08-05 11:48:06 , 24.80 , 65.00 , 935.00 , 520.00 , 26.80
416628 , 2024-08-05 11:46:43 , 24.80 , 64.00 , 935.00 , 420.00 , 26.60
416627 , 2024-08-05 11:45:20 , 24.60 , 64.00 , 935.00 , 460.00 , 26.60
416626 , 2024-08-05 11:43:56 , 24.40 , 64.00 , 935.00 , 390.00 , 26.50
416625 , 2024-08-05 11:42:33 , 24.40 , 64.00 , 935.00 , 750.00 , 26.40
416624 , 2024-08-05 11:41:09 , 24.60 , 64.00 , 935.00 , 450.00 , 26.40
416623 , 2024-08-05 11:39:45 , 24.50 , 65.00 , 935.00 , 350.00 , 26.20
416622 , 2024-08-05 11:38:22 , 24.70 , 64.00 , 935.00 , 280.00 , 26.20
416621 , 2024-08-05 11:36:58 , 24.70 , 64.00 , 935.00 , 350.00 , 26.10
416620 , 2024-08-05 11:35:35 , 24.50 , 66.00 , 935.00 , 380.00 , 26.10
416619 , 2024-08-05 11:34:11 , 24.50 , 65.00 , 935.00 , 360.00 , 26.00
416618 , 2024-08-05 11:32:48 , 24.40 , 66.00 , 935.00 , 360.00 , 25.90
416617 , 2024-08-05 11:31:24 , 24.00 , 66.00 , 935.00 , 410.00 , 25.90
416616 , 2024-08-05 11:30:01 , 24.00 , 66.00 , 935.00 , 360.00 , 25.80
416615 , 2024-08-05 11:28:38 , 23.80 , 68.00 , 935.00 , 320.00 , 25.80
416614 , 2024-08-05 11:27:14 , 23.60 , 66.00 , 935.00 , 460.00 , 25.80
416613 , 2024-08-05 11:25:51 , 24.00 , 66.00 , 935.00 , 510.00 , 25.90
416612 , 2024-08-05 11:24:27 , 24.30 , 67.00 , 935.00 , 440.00 , 25.90
416611 , 2024-08-05 11:23:04 , 24.20 , 66.00 , 935.00 , 400.00 , 25.90
416610 , 2024-08-05 11:21:40 , 24.10 , 67.00 , 935.00 , 420.00 , 25.80
416609 , 2024-08-05 11:20:17 , 23.80 , 68.00 , 935.00 , 370.00 , 25.80
416608 , 2024-08-05 11:18:54 , 23.80 , 67.00 , 935.00 , 430.00 , 25.70
416607 , 2024-08-05 11:17:30 , 23.70 , 67.00 , 935.00 , 970.00 , 25.80
416606 , 2024-08-05 11:16:07 , 23.50 , 68.00 , 935.00 , 480.00 , 25.80
416605 , 2024-08-05 11:14:43 , 23.40 , 68.00 , 935.00 , 430.00 , 25.70
416604 , 2024-08-05 11:13:20 , 23.40 , 69.00 , 935.00 , 530.00 , 25.70
416603 , 2024-08-05 11:11:56 , 23.50 , 68.00 , 935.00 , 380.00 , 25.60
416602 , 2024-08-05 11:10:33 , 23.60 , 68.00 , 935.00 , 440.00 , 25.60
416601 , 2024-08-05 11:09:09 , 23.50 , 68.00 , 935.00 , 440.00 , 25.60
416600 , 2024-08-05 11:07:46 , 23.40 , 68.00 , 935.00 , 260.00 , 25.60
416599 , 2024-08-05 11:06:22 , 23.50 , 67.00 , 935.00 , 350.00 , 25.50
416598 , 2024-08-05 11:04:59 , 23.60 , 68.00 , 935.00 , 300.00 , 25.40
416597 , 2024-08-05 11:03:35 , 23.50 , 68.00 , 935.00 , 450.00 , 25.40
416596 , 2024-08-05 11:02:12 , 23.30 , 69.00 , 935.00 , 310.00 , 25.20
416595 , 2024-08-05 11:00:48 , 23.10 , 70.00 , 935.00 , 410.00 , 25.20
416594 , 2024-08-05 10:59:25 , 23.10 , 69.00 , 935.00 , 430.00 , 25.20
416593 , 2024-08-05 10:58:02 , 23.10 , 70.00 , 935.00 , 410.00 , 25.20
416592 , 2024-08-05 10:56:38 , 23.00 , 70.00 , 935.00 , 280.00 , 25.10
416591 , 2024-08-05 10:55:15 , 22.80 , 69.00 , 935.00 , 270.00 , 25.20
416590 , 2024-08-05 10:53:51 , 22.90 , 69.00 , 935.00 , 310.00 , 25.20
416589 , 2024-08-05 10:52:27 , 23.10 , 70.00 , 935.00 , 350.00 , 25.20
416588 , 2024-08-05 10:51:04 , 23.00 , 69.00 , 935.00 , 360.00 , 25.20
416587 , 2024-08-05 10:49:40 , 22.80 , 69.00 , 935.00 , 330.00 , 25.20
416586 , 2024-08-05 10:48:17 , 23.00 , 70.00 , 935.00 , 350.00 , 25.20
416585 , 2024-08-05 10:46:53 , 22.80 , 70.00 , 935.00 , 300.00 , 25.20
416584 , 2024-08-05 10:45:30 , 22.60 , 70.00 , 935.00 , 420.00 , 25.30
416583 , 2024-08-05 10:44:06 , 22.80 , 70.00 , 935.00 , 400.00 , 25.30
416582 , 2024-08-05 10:42:43 , 22.90 , 70.00 , 935.00 , 370.00 , 25.40
416581 , 2024-08-05 10:41:19 , 22.90 , 69.00 , 935.00 , 420.00 , 25.30
416580 , 2024-08-05 10:39:56 , 22.90 , 70.00 , 935.00 , 300.00 , 25.30
416579 , 2024-08-05 10:38:32 , 22.80 , 70.00 , 935.00 , 320.00 , 25.30
416578 , 2024-08-05 10:37:09 , 22.80 , 70.00 , 935.00 , 410.00 , 25.20
416577 , 2024-08-05 10:34:11 , 22.90 , 70.00 , 935.00 , 320.00 , 25.20
416576 , 2024-08-05 10:32:47 , 22.90 , 71.00 , 935.00 , 360.00 , 25.20
416575 , 2024-08-05 10:31:24 , 23.00 , 69.00 , 935.00 , 290.00 , 25.20
416574 , 2024-08-05 10:30:01 , 23.00 , 70.00 , 935.00 , 330.00 , 25.10
416573 , 2024-08-05 10:28:37 , 22.90 , 71.00 , 935.00 , 340.00 , 25.10
416572 , 2024-08-05 10:27:14 , 22.80 , 70.00 , 935.00 , 280.00 , 25.10
416571 , 2024-08-05 10:25:50 , 23.00 , 70.00 , 935.00 , 350.00 , 25.00
416570 , 2024-08-05 10:24:27 , 22.90 , 70.00 , 935.00 , 250.00 , 24.90
416569 , 2024-08-05 10:23:03 , 22.90 , 70.00 , 935.00 , 220.00 , 24.90
416568 , 2024-08-05 10:21:40 , 22.70 , 71.00 , 935.00 , 300.00 , 24.90
416567 , 2024-08-05 10:20:17 , 22.50 , 70.00 , 935.00 , 350.00 , 24.80
416566 , 2024-08-05 10:18:53 , 22.80 , 70.00 , 935.00 , 300.00 , 24.80
416565 , 2024-08-05 10:17:30 , 22.60 , 71.00 , 935.00 , 410.00 , 24.70
416564 , 2024-08-05 10:16:06 , 22.50 , 70.00 , 935.00 , 250.00 , 24.70
416563 , 2024-08-05 10:14:43 , 22.50 , 70.00 , 935.00 , 340.00 , 24.70
416562 , 2024-08-05 10:13:19 , 22.50 , 71.00 , 935.00 , 640.00 , 24.60
416561 , 2024-08-05 10:11:56 , 22.40 , 71.00 , 935.00 , 210.00 , 24.70
416560 , 2024-08-05 10:10:32 , 22.20 , 72.00 , 935.00 , 290.00 , 24.70
416559 , 2024-08-05 10:09:09 , 22.20 , 69.00 , 935.00 , 170.00 , 24.60
416558 , 2024-08-05 10:07:45 , 22.30 , 71.00 , 935.00 , 230.00 , 24.60
416557 , 2024-08-05 10:06:22 , 22.40 , 71.00 , 935.00 , 100.00 , 24.60
416556 , 2024-08-05 10:04:58 , 22.50 , 72.00 , 935.00 , 140.00 , 24.60
416555 , 2024-08-05 10:03:34 , 22.60 , 69.00 , 935.00 , 200.00 , 24.60
416554 , 2024-08-05 10:02:11 , 22.60 , 69.00 , 935.00 , 170.00 , 24.60
416553 , 2024-08-05 10:00:48 , 22.60 , 67.00 , 935.00 , 160.00 , 24.60
416552 , 2024-08-05 09:59:24 , 22.80 , 67.00 , 935.00 , 240.00 , 24.60
416551 , 2024-08-05 09:58:00 , 22.60 , 69.00 , 935.00 , 120.00 , 24.50
416550 , 2024-08-05 09:56:37 , 22.40 , 68.00 , 935.00 , 140.00 , 24.40
416549 , 2024-08-05 09:55:13 , 22.30 , 69.00 , 935.00 , 150.00 , 24.40
416548 , 2024-08-05 09:53:50 , 22.10 , 69.00 , 935.00 , 220.00 , 24.20
416547 , 2024-08-05 09:52:26 , 21.90 , 69.00 , 935.00 , 170.00 , 24.10
416546 , 2024-08-05 09:51:03 , 21.70 , 70.00 , 935.00 , 230.00 , 24.20
416545 , 2024-08-05 09:49:39 , 21.70 , 72.00 , 935.00 , 140.00 , 24.20
416544 , 2024-08-05 09:48:16 , 21.70 , 71.00 , 935.00 , 170.00 , 24.20
416543 , 2024-08-05 09:46:52 , 21.70 , 71.00 , 935.00 , 110.00 , 24.10
416542 , 2024-08-05 09:45:28 , 21.60 , 72.00 , 935.00 , 190.00 , 24.10
416541 , 2024-08-05 09:44:05 , 21.70 , 71.00 , 935.00 , 120.00 , 24.20
416540 , 2024-08-05 09:42:41 , 21.70 , 71.00 , 935.00 , 200.00 , 24.20
416539 , 2024-08-05 09:41:18 , 21.80 , 71.00 , 935.00 , 70.00 , 24.10
416538 , 2024-08-05 09:39:54 , 21.80 , 72.00 , 935.00 , 190.00 , 24.10
416537 , 2024-08-05 09:38:31 , 21.70 , 72.00 , 935.00 , 210.00 , 23.90
416536 , 2024-08-05 09:37:08 , 21.50 , 72.00 , 935.00 , 150.00 , 23.90
416535 , 2024-08-05 09:35:44 , 21.40 , 71.00 , 935.00 , 180.00 , 23.90
416534 , 2024-08-05 09:34:21 , 21.50 , 72.00 , 935.00 , 190.00 , 23.90
416533 , 2024-08-05 09:32:57 , 21.50 , 72.00 , 935.00 , 390.00 , 23.90
416532 , 2024-08-05 09:31:34 , 21.40 , 72.00 , 935.00 , 290.00 , 23.90
416531 , 2024-08-05 09:30:10 , 21.50 , 72.00 , 935.00 , 200.00 , 23.90
416530 , 2024-08-05 09:28:47 , 21.40 , 72.00 , 935.00 , 270.00 , 24.00
416529 , 2024-08-05 09:27:23 , 21.40 , 72.00 , 935.00 , 180.00 , 24.00
416528 , 2024-08-05 09:25:59 , 21.50 , 72.00 , 935.00 , 130.00 , 24.00
416527 , 2024-08-05 09:24:36 , 21.30 , 72.00 , 935.00 , 220.00 , 24.00
416526 , 2024-08-05 09:23:13 , 21.40 , 72.00 , 935.00 , 250.00 , 24.00
416525 , 2024-08-05 09:21:49 , 21.40 , 72.00 , 935.00 , 160.00 , 23.90
416524 , 2024-08-05 09:20:26 , 21.20 , 72.00 , 935.00 , 200.00 , 24.00
416523 , 2024-08-05 09:19:03 , 21.20 , 73.00 , 935.00 , 320.00 , 24.10
416522 , 2024-08-05 09:17:39 , 21.30 , 72.00 , 935.00 , 290.00 , 24.10
416521 , 2024-08-05 09:16:16 , 21.60 , 71.00 , 935.00 , 210.00 , 24.10
416520 , 2024-08-05 09:14:52 , 21.50 , 72.00 , 935.00 , 200.00 , 24.10
416519 , 2024-08-05 09:13:29 , 21.40 , 72.00 , 935.00 , 510.00 , 24.00
416518 , 2024-08-05 09:12:05 , 21.20 , 73.00 , 935.00 , 250.00 , 23.90
416517 , 2024-08-05 09:09:29 , 21.30 , 71.00 , 935.00 , 340.00 , 24.00
416516 , 2024-08-05 09:08:06 , 21.30 , 70.00 , 935.00 , 240.00 , 23.90
416515 , 2024-08-05 09:06:42 , 21.50 , 70.00 , 935.00 , 290.00 , 23.90
416514 , 2024-08-05 09:05:19 , 21.30 , 71.00 , 935.00 , 190.00 , 23.80
416513 , 2024-08-05 09:03:55 , 21.10 , 72.00 , 935.00 , 220.00 , 23.70
416512 , 2024-08-05 09:02:32 , 20.90 , 72.00 , 935.00 , 210.00 , 23.60
416511 , 2024-08-05 09:01:09 , 20.70 , 73.00 , 935.00 , 210.00 , 23.60
416510 , 2024-08-05 08:59:45 , 20.60 , 73.00 , 935.00 , 150.00 , 23.60
416509 , 2024-08-05 08:58:22 , 20.60 , 73.00 , 935.00 , 190.00 , 23.60
416508 , 2024-08-05 08:56:58 , 20.90 , 72.00 , 935.00 , 210.00 , 23.50
416507 , 2024-08-05 08:55:34 , 20.80 , 72.00 , 935.00 , 150.00 , 23.40
416506 , 2024-08-05 08:54:11 , 20.50 , 73.00 , 935.00 , 250.00 , 23.40
416505 , 2024-08-05 08:52:47 , 20.50 , 73.00 , 935.00 , 170.00 , 23.30
416504 , 2024-08-05 08:51:24 , 20.50 , 73.00 , 935.00 , 190.00 , 23.40
416503 , 2024-08-05 08:50:00 , 20.60 , 72.00 , 935.00 , 130.00 , 23.30
416502 , 2024-08-05 08:48:37 , 20.80 , 72.00 , 935.00 , 110.00 , 23.40
416501 , 2024-08-05 08:47:14 , 20.80 , 73.00 , 935.00 , 170.00 , 23.30
416500 , 2024-08-05 08:45:50 , 20.70 , 73.00 , 935.00 , 190.00 , 23.20
416499 , 2024-08-05 08:44:27 , 20.60 , 74.00 , 935.00 , 190.00 , 23.20
416498 , 2024-08-05 08:43:03 , 20.40 , 74.00 , 935.00 , 100.00 , 23.10
416497 , 2024-08-05 08:41:40 , 20.30 , 74.00 , 935.00 , 240.00 , 23.10
416496 , 2024-08-05 08:40:16 , 20.20 , 74.00 , 935.00 , 120.00 , 23.00
416495 , 2024-08-05 08:38:53 , 20.30 , 74.00 , 935.00 , 120.00 , 23.00
416494 , 2024-08-05 08:37:29 , 20.40 , 74.00 , 935.00 , 110.00 , 23.10
416493 , 2024-08-05 08:36:06 , 20.40 , 74.00 , 935.00 , 200.00 , 23.10
416492 , 2024-08-05 08:34:42 , 20.40 , 74.00 , 935.00 , 200.00 , 23.10
416491 , 2024-08-05 08:33:19 , 20.40 , 74.00 , 935.00 , 130.00 , 23.10
416490 , 2024-08-05 08:31:55 , 20.30 , 74.00 , 935.00 , 110.00 , 23.00
416489 , 2024-08-05 08:30:31 , 20.40 , 74.00 , 935.00 , 160.00 , 23.00
416488 , 2024-08-05 08:29:08 , 20.30 , 74.00 , 935.00 , 300.00 , 23.00
416487 , 2024-08-05 08:27:44 , 20.20 , 74.00 , 935.00 , 140.00 , 23.00
416486 , 2024-08-05 08:26:21 , 20.20 , 75.00 , 935.00 , 190.00 , 23.10
416485 , 2024-08-05 08:24:57 , 20.10 , 74.00 , 935.00 , 220.00 , 23.10
416484 , 2024-08-05 08:23:34 , 20.20 , 74.00 , 935.00 , 180.00 , 23.10
416483 , 2024-08-05 08:22:10 , 20.30 , 73.00 , 935.00 , 220.00 , 23.20
416482 , 2024-08-05 08:20:47 , 20.40 , 73.00 , 935.00 , 240.00 , 23.20
416481 , 2024-08-05 08:19:23 , 20.50 , 73.00 , 935.00 , 110.00 , 23.20
416480 , 2024-08-05 08:17:59 , 20.30 , 74.00 , 935.00 , 90.00 , 23.20
416479 , 2024-08-05 08:16:36 , 20.10 , 74.00 , 935.00 , 120.00 , 23.10
416478 , 2024-08-05 08:15:13 , 20.30 , 73.00 , 935.00 , 130.00 , 23.20
416477 , 2024-08-05 08:13:50 , 20.40 , 73.00 , 935.00 , 130.00 , 23.20
416476 , 2024-08-05 08:12:26 , 20.50 , 73.00 , 935.00 , 120.00 , 23.20
416475 , 2024-08-05 08:11:03 , 20.40 , 73.00 , 935.00 , 140.00 , 23.20
416474 , 2024-08-05 08:09:39 , 20.50 , 73.00 , 935.00 , 90.00 , 23.20
416473 , 2024-08-05 08:08:16 , 20.40 , 73.00 , 935.00 , 130.00 , 23.20
416472 , 2024-08-05 08:06:52 , 20.40 , 73.00 , 935.00 , 100.00 , 23.10
416471 , 2024-08-05 08:05:29 , 20.40 , 73.00 , 935.00 , 340.00 , 23.10
416470 , 2024-08-05 08:04:06 , 20.10 , 74.00 , 935.00 , 150.00 , 23.00
416469 , 2024-08-05 08:02:42 , 20.10 , 74.00 , 935.00 , 160.00 , 23.00
416468 , 2024-08-05 08:01:19 , 20.20 , 73.00 , 935.00 , 170.00 , 23.10
416467 , 2024-08-05 07:59:55 , 20.30 , 73.00 , 935.00 , 240.00 , 23.10
416466 , 2024-08-05 07:58:32 , 20.30 , 73.00 , 935.00 , 210.00 , 23.00
416465 , 2024-08-05 07:57:08 , 20.10 , 74.00 , 935.00 , 110.00 , 22.90
416464 , 2024-08-05 07:55:45 , 20.00 , 74.00 , 935.00 , 90.00 , 22.90
416463 , 2024-08-05 07:54:21 , 20.00 , 74.00 , 935.00 , 120.00 , 22.90
416462 , 2024-08-05 07:52:58 , 19.90 , 74.00 , 935.00 , 190.00 , 22.90
416461 , 2024-08-05 07:51:35 , 19.90 , 74.00 , 935.00 , 110.00 , 22.90
416460 , 2024-08-05 07:50:11 , 19.80 , 74.00 , 935.00 , 190.00 , 22.80
416459 , 2024-08-05 07:48:47 , 19.70 , 74.00 , 935.00 , 50.00 , 22.80
416458 , 2024-08-05 07:47:24 , 19.70 , 75.00 , 935.00 , 50.00 , 22.80
416457 , 2024-08-05 07:45:07 , 19.70 , 74.00 , 935.00 , 130.00 , 22.70
416456 , 2024-08-05 07:43:44 , 19.60 , 75.00 , 935.00 , 90.00 , 22.70
416455 , 2024-08-05 07:42:20 , 19.50 , 75.00 , 935.00 , 110.00 , 22.60
416454 , 2024-08-05 07:40:57 , 19.60 , 75.00 , 935.00 , 40.00 , 22.60
416453 , 2024-08-05 07:39:34 , 19.60 , 74.00 , 935.00 , 130.00 , 22.60
416452 , 2024-08-05 07:38:10 , 19.60 , 75.00 , 935.00 , 70.00 , 22.60
416451 , 2024-08-05 07:36:47 , 19.70 , 75.00 , 935.00 , 70.00 , 22.60
416450 , 2024-08-05 07:35:23 , 19.70 , 74.00 , 935.00 , 180.00 , 22.70
416449 , 2024-08-05 07:34:00 , 19.70 , 75.00 , 935.00 , 90.00 , 22.60
416448 , 2024-08-05 07:32:37 , 19.60 , 74.00 , 935.00 , 70.00 , 22.60
416447 , 2024-08-05 07:31:13 , 19.50 , 75.00 , 935.00 , 130.00 , 22.60
416446 , 2024-08-05 07:29:50 , 19.50 , 75.00 , 935.00 , 130.00 , 22.60
416445 , 2024-08-05 07:28:26 , 19.50 , 75.00 , 935.00 , 110.00 , 22.60
416444 , 2024-08-05 07:27:03 , 19.50 , 75.00 , 935.00 , 100.00 , 22.60
416443 , 2024-08-05 07:25:40 , 19.40 , 75.00 , 935.00 , 230.00 , 22.50
416442 , 2024-08-05 07:24:16 , 19.40 , 75.00 , 935.00 , 30.00 , 22.50
416441 , 2024-08-05 07:22:53 , 19.40 , 75.00 , 935.00 , 130.00 , 22.50
416440 , 2024-08-05 07:21:29 , 19.50 , 75.00 , 935.00 , 90.00 , 22.40
416439 , 2024-08-05 07:20:06 , 19.60 , 74.00 , 935.00 , 190.00 , 22.40
416438 , 2024-08-05 07:18:42 , 19.50 , 75.00 , 935.00 , 100.00 , 22.40
416437 , 2024-08-05 07:17:19 , 19.40 , 75.00 , 935.00 , 90.00 , 22.40
416436 , 2024-08-05 07:15:56 , 19.50 , 75.00 , 935.00 , 90.00 , 22.30
416435 , 2024-08-05 07:14:32 , 19.30 , 76.00 , 935.00 , 140.00 , 22.20
416434 , 2024-08-05 07:13:09 , 19.20 , 76.00 , 935.00 , 50.00 , 22.20
416433 , 2024-08-05 07:11:46 , 19.20 , 76.00 , 935.00 , 20.00 , 22.20
416432 , 2024-08-05 07:10:22 , 19.10 , 76.00 , 935.00 , 70.00 , 22.20
416431 , 2024-08-05 07:08:59 , 19.10 , 76.00 , 935.00 , 100.00 , 22.20
416430 , 2024-08-05 07:07:35 , 19.00 , 77.00 , 935.00 , 40.00 , 22.20
416429 , 2024-08-05 07:06:12 , 19.00 , 76.00 , 935.00 , 30.00 , 22.10
416428 , 2024-08-05 07:04:49 , 19.00 , 76.00 , 935.00 , 40.00 , 22.10
416427 , 2024-08-05 07:03:25 , 18.90 , 76.00 , 935.00 , 100.00 , 22.10
416426 , 2024-08-05 07:02:02 , 19.00 , 77.00 , 935.00 , 160.00 , 22.10
416425 , 2024-08-05 07:00:38 , 18.90 , 76.00 , 935.00 , 60.00 , 22.10
416424 , 2024-08-05 06:59:15 , 19.00 , 76.00 , 935.00 , 130.00 , 22.10
416423 , 2024-08-05 06:57:51 , 19.00 , 77.00 , 935.00 , 120.00 , 22.10
416422 , 2024-08-05 06:56:28 , 18.90 , 77.00 , 935.00 , 100.00 , 22.00
416421 , 2024-08-05 06:55:05 , 18.80 , 77.00 , 935.00 , 40.00 , 22.00
416420 , 2024-08-05 06:53:41 , 18.80 , 77.00 , 935.00 , 150.00 , 21.90
416419 , 2024-08-05 06:52:18 , 18.80 , 76.00 , 935.00 , 60.00 , 22.00
416418 , 2024-08-05 06:50:55 , 18.80 , 77.00 , 935.00 , 120.00 , 22.00
416417 , 2024-08-05 06:49:31 , 18.60 , 77.00 , 935.00 , 150.00 , 22.00
416416 , 2024-08-05 06:48:08 , 18.60 , 78.00 , 935.00 , 50.00 , 21.90
416415 , 2024-08-05 06:46:44 , 18.60 , 77.00 , 935.00 , 70.00 , 21.90
416414 , 2024-08-05 06:45:21 , 18.80 , 78.00 , 935.00 , 120.00 , 21.90
416413 , 2024-08-05 06:43:58 , 18.60 , 77.00 , 935.00 , 90.00 , 21.90
416412 , 2024-08-05 06:42:34 , 18.60 , 77.00 , 935.00 , 90.00 , 21.90
416411 , 2024-08-05 06:41:11 , 18.60 , 77.00 , 935.00 , 70.00 , 21.90
416410 , 2024-08-05 06:39:48 , 18.60 , 77.00 , 935.00 , 110.00 , 21.90
416409 , 2024-08-05 06:38:24 , 18.60 , 77.00 , 935.00 , 70.00 , 21.90
416408 , 2024-08-05 06:37:01 , 18.70 , 77.00 , 935.00 , 70.00 , 21.90
416407 , 2024-08-05 06:35:37 , 18.70 , 77.00 , 935.00 , 80.00 , 21.90
416406 , 2024-08-05 06:34:14 , 18.80 , 77.00 , 935.00 , 80.00 , 21.90
416405 , 2024-08-05 06:32:51 , 18.80 , 77.00 , 935.00 , 30.00 , 21.90
416404 , 2024-08-05 06:31:28 , 18.80 , 77.00 , 935.00 , 60.00 , 21.90
416403 , 2024-08-05 06:30:04 , 18.80 , 77.00 , 935.00 , 20.00 , 21.90
416402 , 2024-08-05 06:28:41 , 18.80 , 77.00 , 935.00 , 60.00 , 21.90
416401 , 2024-08-05 06:27:17 , 18.70 , 77.00 , 935.00 , 40.00 , 21.90
416400 , 2024-08-05 06:25:54 , 18.70 , 77.00 , 935.00 , 140.00 , 21.90
416399 , 2024-08-05 06:24:31 , 18.60 , 78.00 , 935.00 , 60.00 , 21.90
416398 , 2024-08-05 06:23:07 , 18.60 , 77.00 , 935.00 , 80.00 , 21.90
416397 , 2024-08-05 06:21:04 , 18.70 , 77.00 , 935.00 , 100.00 , 21.90
416396 , 2024-08-05 06:19:41 , 18.60 , 78.00 , 935.00 , 80.00 , 21.90
416395 , 2024-08-05 06:18:18 , 18.60 , 78.00 , 935.00 , 80.00 , 21.80
416394 , 2024-08-05 06:16:54 , 18.50 , 78.00 , 935.00 , 80.00 , 21.80
416393 , 2024-08-05 06:15:31 , 18.50 , 78.00 , 935.00 , 120.00 , 21.90
416392 , 2024-08-05 06:14:07 , 18.50 , 78.00 , 935.00 , 20.00 , 21.80
416391 , 2024-08-05 06:12:44 , 18.50 , 78.00 , 935.00 , 70.00 , 21.90
416390 , 2024-08-05 06:11:20 , 18.60 , 78.00 , 935.00 , 110.00 , 21.90
416389 , 2024-08-05 06:09:57 , 18.60 , 78.00 , 935.00 , 160.00 , 21.80
416388 , 2024-08-05 06:08:33 , 18.50 , 78.00 , 935.00 , 140.00 , 21.90
416387 , 2024-08-05 06:07:09 , 18.60 , 78.00 , 935.00 , 150.00 , 21.90
416386 , 2024-08-05 06:05:46 , 18.60 , 78.00 , 935.00 , 130.00 , 21.90
416385 , 2024-08-05 06:04:22 , 18.60 , 78.00 , 935.00 , 170.00 , 21.90
416384 , 2024-08-05 06:02:59 , 18.60 , 78.00 , 935.00 , 120.00 , 21.90
416383 , 2024-08-05 06:01:35 , 18.60 , 78.00 , 935.00 , 100.00 , 21.90
416382 , 2024-08-05 06:00:12 , 18.60 , 78.00 , 935.00 , 220.00 , 21.90
416381 , 2024-08-05 05:58:48 , 18.60 , 78.00 , 935.00 , 140.00 , 21.90
416380 , 2024-08-05 05:57:24 , 18.60 , 78.00 , 935.00 , 80.00 , 21.90
416379 , 2024-08-05 05:56:01 , 18.60 , 78.00 , 935.00 , 170.00 , 21.90
416378 , 2024-08-05 05:54:37 , 18.60 , 78.00 , 935.00 , 160.00 , 21.90
416377 , 2024-08-05 05:53:14 , 18.70 , 78.00 , 935.00 , 60.00 , 22.00
416376 , 2024-08-05 05:51:51 , 18.70 , 78.00 , 935.00 , 90.00 , 22.00
416375 , 2024-08-05 05:50:27 , 18.70 , 78.00 , 935.00 , 90.00 , 22.10
416374 , 2024-08-05 05:49:04 , 18.80 , 77.00 , 935.00 , 60.00 , 22.10
416373 , 2024-08-05 05:47:41 , 18.70 , 78.00 , 935.00 , 80.00 , 22.10
416372 , 2024-08-05 05:46:17 , 18.70 , 78.00 , 935.00 , 100.00 , 22.10
416371 , 2024-08-05 05:44:54 , 18.60 , 78.00 , 935.00 , 100.00 , 22.20
416370 , 2024-08-05 05:43:31 , 18.60 , 78.00 , 935.00 , 100.00 , 22.20
416369 , 2024-08-05 05:42:08 , 18.60 , 78.00 , 935.00 , 160.00 , 22.30
416368 , 2024-08-05 05:40:44 , 18.70 , 78.00 , 935.00 , 70.00 , 22.40
416367 , 2024-08-05 05:39:21 , 18.70 , 78.00 , 935.00 , 50.00 , 22.60
416366 , 2024-08-05 05:37:58 , 18.70 , 78.00 , 935.00 , 20.00 , 22.80
416365 , 2024-08-05 05:36:35 , 18.70 , 78.00 , 935.00 , 50.00 , 22.90
416364 , 2024-08-05 05:35:12 , 18.80 , 77.00 , 935.00 , 70.00 , 23.20
416363 , 2024-08-05 05:33:49 , 18.80 , 77.00 , 935.00 , 30.00 , 23.50
416362 , 2024-08-05 05:32:26 , 18.90 , 78.00 , 935.00 , 70.00 , 23.90
416361 , 2024-08-05 05:31:03 , 18.90 , 77.00 , 935.00 , 60.00 , 24.40
416360 , 2024-08-05 05:29:39 , 18.90 , 77.00 , 935.00 , 10.00 , 25.00
416359 , 2024-08-05 05:28:16 , 18.90 , 77.00 , 935.00 , 10.00 , 25.60
416358 , 2024-08-05 05:26:53 , 18.90 , 77.00 , 935.00 , 20.00 , 25.90
416357 , 2024-08-05 05:25:30 , 18.90 , 77.00 , 935.00 , 40.00 , 25.60
416356 , 2024-08-05 05:24:07 , 18.90 , 77.00 , 935.00 , 20.00 , 25.30
416355 , 2024-08-05 05:22:44 , 18.90 , 77.00 , 935.00 , 20.00 , 24.90
416354 , 2024-08-05 05:21:21 , 18.80 , 77.00 , 935.00 , 0.00 , 24.50
416353 , 2024-08-05 05:19:58 , 18.80 , 77.00 , 935.00 , 20.00 , 24.10
416352 , 2024-08-05 05:18:34 , 18.90 , 77.00 , 935.00 , 20.00 , 23.70
416351 , 2024-08-05 05:17:11 , 18.90 , 77.00 , 935.00 , 30.00 , 23.20
416350 , 2024-08-05 05:15:48 , 18.80 , 77.00 , 935.00 , 20.00 , 22.80
416349 , 2024-08-05 05:14:25 , 18.80 , 77.00 , 935.00 , 20.00 , 22.20
416348 , 2024-08-05 05:13:02 , 18.90 , 78.00 , 935.00 , 10.00 , 21.80
416347 , 2024-08-05 05:11:39 , 18.80 , 78.00 , 935.00 , 30.00 , 21.20
416346 , 2024-08-05 05:10:16 , 18.80 , 78.00 , 935.00 , 0.00 , 20.80
416345 , 2024-08-05 05:08:53 , 18.70 , 78.00 , 935.00 , 0.00 , 20.20
416344 , 2024-08-05 05:07:30 , 18.70 , 78.00 , 935.00 , 10.00 , 19.70
416343 , 2024-08-05 05:06:07 , 18.60 , 79.00 , 935.00 , 0.00 , 19.20
416342 , 2024-08-05 05:04:43 , 18.60 , 79.00 , 935.00 , 10.00 , 18.90
416341 , 2024-08-05 05:03:20 , 18.40 , 79.00 , 935.00 , 0.00 , 18.60
416340 , 2024-08-05 05:01:57 , 18.40 , 80.00 , 935.00 , 0.00 , 18.40
416338 , 2024-08-04 23:58:32 , 21.30 , 68.00 , 936.00 , 190.00 , 23.90
416337 , 2024-08-04 23:57:09 , 21.30 , 68.00 , 936.00 , 150.00 , 23.90
416336 , 2024-08-04 23:55:45 , 21.40 , 68.00 , 936.00 , 300.00 , 23.90
416335 , 2024-08-04 23:54:22 , 21.40 , 67.00 , 936.00 , 450.00 , 23.90
416334 , 2024-08-04 23:52:59 , 21.40 , 67.00 , 936.00 , 520.00 , 23.90
416333 , 2024-08-04 23:51:36 , 21.40 , 67.00 , 936.00 , 330.00 , 23.90
416332 , 2024-08-04 23:50:13 , 21.40 , 67.00 , 936.00 , 240.00 , 23.90
416331 , 2024-08-04 23:48:50 , 21.40 , 67.00 , 936.00 , 320.00 , 23.90
416330 , 2024-08-04 23:47:27 , 21.40 , 67.00 , 936.00 , 200.00 , 23.90
416339 , 2024-08-04 23:47:07 , 18.30 , 80.00 , 935.00 , 100.00 , 18.20
416329 , 2024-08-04 23:46:04 , 21.50 , 67.00 , 936.00 , 530.00 , 23.90
416328 , 2024-08-04 23:44:41 , 21.60 , 67.00 , 936.00 , 550.00 , 23.90
416327 , 2024-08-04 23:43:18 , 21.60 , 67.00 , 936.00 , 380.00 , 23.90
416326 , 2024-08-04 23:41:54 , 21.60 , 67.00 , 936.00 , 150.00 , 23.90
416325 , 2024-08-04 23:40:31 , 21.60 , 67.00 , 936.00 , 190.00 , 24.00
416324 , 2024-08-04 23:39:08 , 21.60 , 66.00 , 936.00 , 220.00 , 24.00
416323 , 2024-08-04 23:37:45 , 21.70 , 66.00 , 936.00 , 220.00 , 24.00
416322 , 2024-08-04 23:36:22 , 21.60 , 67.00 , 936.00 , 160.00 , 23.90
416321 , 2024-08-04 23:30:53 , 21.70 , 66.00 , 936.00 , 110.00 , 23.90
416320 , 2024-08-04 23:29:29 , 21.70 , 66.00 , 936.00 , 170.00 , 23.90
416319 , 2024-08-04 23:28:06 , 21.70 , 66.00 , 936.00 , 210.00 , 23.90
416318 , 2024-08-04 23:26:43 , 21.80 , 66.00 , 936.00 , 190.00 , 23.90
416317 , 2024-08-04 23:25:20 , 21.70 , 66.00 , 936.00 , 150.00 , 23.90
416316 , 2024-08-04 23:23:57 , 21.70 , 66.00 , 936.00 , 130.00 , 23.90
416315 , 2024-08-04 23:22:34 , 21.80 , 66.00 , 936.00 , 150.00 , 24.00
416314 , 2024-08-04 23:21:11 , 21.80 , 66.00 , 936.00 , 230.00 , 23.90
416313 , 2024-08-04 23:19:48 , 21.80 , 66.00 , 936.00 , 240.00 , 24.00
416312 , 2024-08-04 23:18:25 , 21.80 , 66.00 , 936.00 , 170.00 , 24.00
416311 , 2024-08-04 23:17:02 , 21.80 , 66.00 , 936.00 , 220.00 , 24.00
416310 , 2024-08-04 23:15:39 , 21.80 , 66.00 , 936.00 , 170.00 , 24.00
416309 , 2024-08-04 23:14:16 , 21.90 , 65.00 , 936.00 , 200.00 , 24.10
416308 , 2024-08-04 23:12:52 , 22.00 , 65.00 , 936.00 , 160.00 , 24.10
416307 , 2024-08-04 23:11:29 , 22.00 , 65.00 , 936.00 , 260.00 , 24.10
416306 , 2024-08-04 23:10:06 , 22.00 , 65.00 , 936.00 , 190.00 , 24.10
416305 , 2024-08-04 23:08:43 , 22.00 , 65.00 , 936.00 , 180.00 , 24.10
416304 , 2024-08-04 23:07:20 , 22.10 , 64.00 , 936.00 , 220.00 , 24.20
416303 , 2024-08-04 23:05:57 , 22.10 , 65.00 , 936.00 , 220.00 , 24.20
416302 , 2024-08-04 23:04:34 , 22.10 , 64.00 , 936.00 , 380.00 , 24.20
416301 , 2024-08-04 23:03:11 , 22.10 , 65.00 , 936.00 , 310.00 , 24.20
416300 , 2024-08-04 23:01:48 , 22.20 , 64.00 , 936.00 , 110.00 , 24.20
416299 , 2024-08-04 23:00:24 , 22.20 , 64.00 , 936.00 , 170.00 , 24.20
416298 , 2024-08-04 22:59:01 , 22.20 , 64.00 , 936.00 , 200.00 , 24.20
416297 , 2024-08-04 22:57:38 , 22.20 , 64.00 , 936.00 , 300.00 , 24.20
416296 , 2024-08-04 22:56:15 , 22.30 , 64.00 , 936.00 , 150.00 , 24.30
416295 , 2024-08-04 22:54:52 , 22.30 , 64.00 , 936.00 , 210.00 , 24.40
416294 , 2024-08-04 22:53:29 , 22.30 , 64.00 , 936.00 , 250.00 , 24.40
416293 , 2024-08-04 22:52:06 , 22.30 , 64.00 , 936.00 , 290.00 , 24.40
416292 , 2024-08-04 22:50:43 , 22.40 , 64.00 , 936.00 , 180.00 , 24.40
416291 , 2024-08-04 22:49:19 , 22.40 , 64.00 , 936.00 , 170.00 , 24.40
416290 , 2024-08-04 22:47:56 , 22.50 , 63.00 , 936.00 , 180.00 , 24.50
416289 , 2024-08-04 22:46:33 , 22.50 , 64.00 , 936.00 , 260.00 , 24.60
416288 , 2024-08-04 22:45:10 , 22.40 , 64.00 , 936.00 , 220.00 , 24.50
416287 , 2024-08-04 22:43:47 , 22.40 , 64.00 , 936.00 , 580.00 , 24.40
416286 , 2024-08-04 22:42:24 , 22.40 , 63.00 , 936.00 , 590.00 , 24.40
416285 , 2024-08-04 22:41:01 , 22.40 , 64.00 , 936.00 , 490.00 , 24.40
416284 , 2024-08-04 22:39:38 , 22.30 , 64.00 , 936.00 , 340.00 , 24.40
416283 , 2024-08-04 22:38:14 , 22.40 , 64.00 , 936.00 , 320.00 , 24.40
416282 , 2024-08-04 22:36:51 , 22.40 , 63.00 , 936.00 , 180.00 , 24.40
416281 , 2024-08-04 22:35:28 , 22.40 , 63.00 , 936.00 , 540.00 , 24.40
416280 , 2024-08-04 22:34:05 , 22.40 , 64.00 , 936.00 , 450.00 , 24.40
416279 , 2024-08-04 22:32:42 , 22.40 , 64.00 , 936.00 , 300.00 , 24.40
416278 , 2024-08-04 22:31:19 , 22.40 , 64.00 , 936.00 , 270.00 , 24.40
416277 , 2024-08-04 22:29:56 , 22.50 , 64.00 , 936.00 , 330.00 , 24.50
416276 , 2024-08-04 22:28:33 , 22.60 , 64.00 , 936.00 , 310.00 , 24.40
416275 , 2024-08-04 22:27:09 , 22.60 , 63.00 , 936.00 , 370.00 , 24.50
416274 , 2024-08-04 22:25:46 , 22.60 , 63.00 , 936.00 , 260.00 , 24.50
416273 , 2024-08-04 22:24:23 , 22.60 , 63.00 , 936.00 , 240.00 , 24.50
416272 , 2024-08-04 22:23:00 , 22.60 , 63.00 , 936.00 , 230.00 , 24.60
416271 , 2024-08-04 22:21:37 , 22.60 , 63.00 , 936.00 , 160.00 , 24.60
416270 , 2024-08-04 22:20:14 , 22.60 , 63.00 , 936.00 , 160.00 , 24.60
416269 , 2024-08-04 22:18:51 , 22.60 , 63.00 , 936.00 , 270.00 , 24.60
416268 , 2024-08-04 22:17:28 , 22.60 , 63.00 , 936.00 , 270.00 , 24.70
416267 , 2024-08-04 22:16:05 , 22.60 , 63.00 , 936.00 , 330.00 , 24.70
416266 , 2024-08-04 22:14:42 , 22.60 , 63.00 , 936.00 , 270.00 , 24.80
416265 , 2024-08-04 22:13:18 , 22.60 , 63.00 , 936.00 , 220.00 , 24.80
416264 , 2024-08-04 22:11:55 , 22.70 , 63.00 , 936.00 , 190.00 , 24.80
416263 , 2024-08-04 22:10:32 , 22.90 , 63.00 , 936.00 , 210.00 , 24.90
416262 , 2024-08-04 22:09:09 , 22.80 , 63.00 , 936.00 , 310.00 , 24.90
416261 , 2024-08-04 22:03:34 , 22.90 , 62.00 , 936.00 , 370.00 , 24.80
416260 , 2024-08-04 22:02:11 , 22.90 , 62.00 , 936.00 , 250.00 , 24.80
416259 , 2024-08-04 22:00:48 , 22.90 , 62.00 , 936.00 , 180.00 , 24.80
416258 , 2024-08-04 21:59:25 , 22.90 , 62.00 , 936.00 , 240.00 , 24.90
416257 , 2024-08-04 21:58:02 , 23.00 , 62.00 , 936.00 , 270.00 , 24.90
416256 , 2024-08-04 21:56:39 , 23.00 , 62.00 , 936.00 , 210.00 , 24.90
416255 , 2024-08-04 21:55:16 , 23.00 , 62.00 , 936.00 , 260.00 , 24.90
416254 , 2024-08-04 21:53:53 , 22.90 , 62.00 , 936.00 , 330.00 , 24.90
416253 , 2024-08-04 21:52:29 , 23.00 , 63.00 , 936.00 , 300.00 , 24.90
416252 , 2024-08-04 21:51:06 , 23.10 , 62.00 , 936.00 , 240.00 , 24.90
416251 , 2024-08-04 21:49:43 , 23.10 , 62.00 , 936.00 , 170.00 , 25.00
416250 , 2024-08-04 21:48:20 , 23.10 , 62.00 , 936.00 , 160.00 , 25.00
416249 , 2024-08-04 21:46:57 , 23.10 , 62.00 , 936.00 , 230.00 , 25.10
416248 , 2024-08-04 21:45:34 , 23.20 , 62.00 , 936.00 , 250.00 , 25.10
416247 , 2024-08-04 21:44:10 , 23.20 , 62.00 , 936.00 , 220.00 , 25.20
416246 , 2024-08-04 21:42:47 , 23.20 , 62.00 , 936.00 , 200.00 , 25.20
416245 , 2024-08-04 21:41:24 , 23.30 , 62.00 , 936.00 , 220.00 , 25.30
416244 , 2024-08-04 21:40:01 , 23.30 , 62.00 , 936.00 , 150.00 , 25.40
416243 , 2024-08-04 21:38:38 , 23.40 , 61.00 , 936.00 , 210.00 , 25.40
416242 , 2024-08-04 21:37:14 , 23.30 , 62.00 , 936.00 , 210.00 , 25.50
416241 , 2024-08-04 21:35:51 , 23.50 , 61.00 , 936.00 , 210.00 , 25.60
416240 , 2024-08-04 21:34:28 , 23.60 , 61.00 , 936.00 , 280.00 , 25.60
416239 , 2024-08-04 21:33:04 , 23.60 , 60.00 , 935.00 , 670.00 , 25.60
416238 , 2024-08-04 21:31:41 , 23.60 , 60.00 , 935.00 , 660.00 , 25.60
416237 , 2024-08-04 21:30:18 , 23.70 , 60.00 , 935.00 , 530.00 , 25.60
416236 , 2024-08-04 21:28:54 , 23.70 , 60.00 , 935.00 , 340.00 , 25.60
416235 , 2024-08-04 21:27:31 , 23.80 , 60.00 , 935.00 , 350.00 , 25.60
416234 , 2024-08-04 21:26:08 , 23.80 , 60.00 , 935.00 , 700.00 , 25.60
416233 , 2024-08-04 21:24:44 , 23.80 , 60.00 , 935.00 , 940.00 , 25.60
416232 , 2024-08-04 21:23:21 , 23.80 , 60.00 , 935.00 , 370.00 , 25.60
416231 , 2024-08-04 21:21:58 , 24.10 , 59.00 , 935.00 , 240.00 , 25.70
416230 , 2024-08-04 21:20:34 , 24.20 , 59.00 , 935.00 , 390.00 , 25.70
416229 , 2024-08-04 21:19:11 , 24.30 , 58.00 , 935.00 , 300.00 , 25.80
416228 , 2024-08-04 21:17:47 , 24.30 , 58.00 , 935.00 , 270.00 , 25.80
416227 , 2024-08-04 21:16:24 , 24.30 , 59.00 , 935.00 , 330.00 , 25.80
416226 , 2024-08-04 21:15:00 , 24.20 , 59.00 , 935.00 , 310.00 , 25.80
416225 , 2024-08-04 21:13:37 , 24.30 , 59.00 , 935.00 , 340.00 , 25.80
416224 , 2024-08-04 21:12:14 , 24.30 , 58.00 , 935.00 , 390.00 , 25.90
416223 , 2024-08-04 21:10:50 , 24.30 , 58.00 , 935.00 , 410.00 , 25.90
416222 , 2024-08-04 21:09:27 , 24.40 , 58.00 , 935.00 , 330.00 , 25.90
416221 , 2024-08-04 21:08:04 , 24.40 , 58.00 , 935.00 , 280.00 , 26.00
416220 , 2024-08-04 21:06:40 , 24.50 , 58.00 , 935.00 , 320.00 , 26.10
416219 , 2024-08-04 21:05:17 , 24.60 , 57.00 , 935.00 , 330.00 , 26.20
416218 , 2024-08-04 21:03:54 , 24.60 , 57.00 , 935.00 , 430.00 , 26.20
416217 , 2024-08-04 21:02:30 , 24.80 , 57.00 , 935.00 , 570.00 , 26.30
416216 , 2024-08-04 21:01:07 , 24.80 , 57.00 , 935.00 , 510.00 , 26.40
416215 , 2024-08-04 20:59:44 , 24.90 , 56.00 , 935.00 , 450.00 , 26.40
416214 , 2024-08-04 20:58:20 , 25.00 , 56.00 , 935.00 , 390.00 , 26.50
416213 , 2024-08-04 20:56:57 , 25.10 , 56.00 , 935.00 , 430.00 , 26.60
416212 , 2024-08-04 20:55:33 , 25.20 , 55.00 , 935.00 , 640.00 , 26.60
416211 , 2024-08-04 20:54:10 , 25.30 , 55.00 , 935.00 , 660.00 , 26.70
416210 , 2024-08-04 20:52:46 , 25.40 , 55.00 , 935.00 , 360.00 , 26.80
416209 , 2024-08-04 20:51:23 , 25.50 , 55.00 , 935.00 , 500.00 , 26.80
416208 , 2024-08-04 20:50:00 , 25.60 , 55.00 , 935.00 , 680.00 , 27.00
416207 , 2024-08-04 20:48:36 , 25.70 , 54.00 , 935.00 , 490.00 , 27.10
416206 , 2024-08-04 20:47:13 , 25.80 , 54.00 , 935.00 , 480.00 , 27.20
416205 , 2024-08-04 20:45:49 , 26.10 , 53.00 , 935.00 , 520.00 , 27.20
416204 , 2024-08-04 20:44:26 , 26.10 , 53.00 , 935.00 , 480.00 , 27.40
416203 , 2024-08-04 20:43:03 , 26.20 , 53.00 , 935.00 , 480.00 , 27.40
416202 , 2024-08-04 20:41:39 , 26.20 , 53.00 , 935.00 , 670.00 , 27.40
416201 , 2024-08-04 20:36:23 , 26.40 , 52.00 , 935.00 , 590.00 , 27.70
416200 , 2024-08-04 20:35:00 , 26.40 , 52.00 , 935.00 , 550.00 , 27.80
416199 , 2024-08-04 20:33:36 , 26.60 , 52.00 , 935.00 , 480.00 , 27.90
416198 , 2024-08-04 20:32:13 , 26.80 , 51.00 , 935.00 , 430.00 , 28.00
416197 , 2024-08-04 20:30:50 , 27.00 , 51.00 , 935.00 , 770.00 , 28.10
416196 , 2024-08-04 20:29:26 , 27.00 , 51.00 , 935.00 , 480.00 , 28.20
416195 , 2024-08-04 20:28:03 , 27.00 , 51.00 , 935.00 , 650.00 , 28.30
416194 , 2024-08-04 20:26:40 , 26.90 , 51.00 , 935.00 , 850.00 , 28.30
416193 , 2024-08-04 20:25:16 , 26.90 , 51.00 , 935.00 , 840.00 , 28.40
416192 , 2024-08-04 20:23:53 , 26.90 , 51.00 , 935.00 , 840.00 , 28.50
416191 , 2024-08-04 20:22:30 , 27.10 , 50.00 , 935.00 , 1160.00 , 28.60
416190 , 2024-08-04 20:21:06 , 27.20 , 50.00 , 935.00 , 1390.00 , 28.70
416189 , 2024-08-04 20:19:43 , 27.20 , 50.00 , 935.00 , 1170.00 , 28.80
416188 , 2024-08-04 20:18:20 , 27.50 , 50.00 , 935.00 , 930.00 , 28.90
416187 , 2024-08-04 20:16:57 , 27.60 , 49.00 , 935.00 , 1610.00 , 28.90
416186 , 2024-08-04 20:15:33 , 27.70 , 49.00 , 935.00 , 1420.00 , 29.00
416185 , 2024-08-04 20:14:10 , 27.80 , 49.00 , 935.00 , 1160.00 , 29.10
416184 , 2024-08-04 20:12:47 , 27.90 , 49.00 , 935.00 , 1070.00 , 29.20
416183 , 2024-08-04 20:11:24 , 28.00 , 48.00 , 935.00 , 1060.00 , 29.20
416182 , 2024-08-04 20:10:00 , 28.10 , 49.00 , 935.00 , 1030.00 , 29.30
416181 , 2024-08-04 20:08:37 , 28.20 , 49.00 , 935.00 , 860.00 , 29.40
416180 , 2024-08-04 20:07:14 , 28.30 , 48.00 , 935.00 , 1070.00 , 29.50
416179 , 2024-08-04 20:05:50 , 28.40 , 48.00 , 935.00 , 890.00 , 29.60
416178 , 2024-08-04 20:04:27 , 28.50 , 48.00 , 935.00 , 920.00 , 29.60
416177 , 2024-08-04 20:03:04 , 28.50 , 48.00 , 935.00 , 970.00 , 29.60
416176 , 2024-08-04 20:01:40 , 28.50 , 48.00 , 935.00 , 1380.00 , 29.80
416175 , 2024-08-04 20:00:17 , 28.30 , 49.00 , 935.00 , 1140.00 , 29.80
416174 , 2024-08-04 19:58:54 , 28.20 , 49.00 , 935.00 , 1250.00 , 29.90
416173 , 2024-08-04 19:57:30 , 28.40 , 49.00 , 935.00 , 1360.00 , 30.00
416172 , 2024-08-04 19:56:07 , 28.20 , 49.00 , 935.00 , 1140.00 , 30.10
416171 , 2024-08-04 19:54:44 , 28.30 , 48.00 , 935.00 , 1220.00 , 30.20
416170 , 2024-08-04 19:53:20 , 28.50 , 48.00 , 935.00 , 1400.00 , 30.40
416169 , 2024-08-04 19:51:57 , 28.80 , 48.00 , 935.00 , 1310.00 , 30.50
416168 , 2024-08-04 19:50:34 , 29.00 , 47.00 , 935.00 , 1540.00 , 30.60
416167 , 2024-08-04 19:49:10 , 29.20 , 47.00 , 935.00 , 1590.00 , 30.80
416166 , 2024-08-04 19:47:47 , 29.20 , 47.00 , 935.00 , 1610.00 , 30.80
416165 , 2024-08-04 19:46:24 , 29.40 , 47.00 , 935.00 , 1560.00 , 30.90
416164 , 2024-08-04 19:45:01 , 29.40 , 46.00 , 935.00 , 1650.00 , 31.00
416163 , 2024-08-04 19:43:37 , 29.60 , 45.00 , 935.00 , 1710.00 , 31.10
416162 , 2024-08-04 19:42:14 , 29.80 , 44.00 , 935.00 , 1620.00 , 31.10
416161 , 2024-08-04 19:40:50 , 29.90 , 44.00 , 935.00 , 1730.00 , 31.20
416160 , 2024-08-04 19:39:27 , 30.10 , 44.00 , 935.00 , 1990.00 , 31.40
416159 , 2024-08-04 19:38:04 , 30.20 , 44.00 , 935.00 , 1570.00 , 31.50
416158 , 2024-08-04 19:36:40 , 30.30 , 44.00 , 935.00 , 1860.00 , 31.70
416157 , 2024-08-04 19:35:17 , 30.30 , 44.00 , 935.00 , 1840.00 , 31.80
416156 , 2024-08-04 19:33:54 , 30.30 , 44.00 , 935.00 , 1970.00 , 32.00
416155 , 2024-08-04 19:32:30 , 30.10 , 44.00 , 935.00 , 2070.00 , 32.10
416154 , 2024-08-04 19:31:07 , 29.80 , 44.00 , 935.00 , 2330.00 , 32.20
416153 , 2024-08-04 19:29:44 , 29.60 , 45.00 , 935.00 , 2070.00 , 32.40
416152 , 2024-08-04 19:28:20 , 30.60 , 44.00 , 935.00 , 2300.00 , 32.60
416151 , 2024-08-04 19:26:57 , 30.80 , 42.00 , 935.00 , 2190.00 , 32.80
416150 , 2024-08-04 19:25:34 , 30.90 , 43.00 , 935.00 , 2270.00 , 33.00
416149 , 2024-08-04 19:24:10 , 31.50 , 41.00 , 935.00 , 2440.00 , 33.10
416148 , 2024-08-04 19:22:47 , 31.80 , 41.00 , 935.00 , 2130.00 , 33.10
416147 , 2024-08-04 19:21:24 , 31.70 , 41.00 , 935.00 , 2140.00 , 33.10
416146 , 2024-08-04 19:20:00 , 31.70 , 41.00 , 935.00 , 2330.00 , 33.00
416145 , 2024-08-04 19:18:37 , 31.50 , 41.00 , 935.00 , 2280.00 , 32.90
416144 , 2024-08-04 19:17:14 , 31.30 , 42.00 , 935.00 , 2320.00 , 32.80
416143 , 2024-08-04 19:15:50 , 31.20 , 42.00 , 935.00 , 2260.00 , 32.70
416142 , 2024-08-04 19:14:27 , 31.10 , 42.00 , 935.00 , 2290.00 , 32.60
416141 , 2024-08-04 19:09:24 , 30.90 , 41.00 , 935.00 , 2240.00 , 32.20
416140 , 2024-08-04 19:08:01 , 30.90 , 42.00 , 935.00 , 2910.00 , 32.20
416139 , 2024-08-04 19:06:37 , 30.90 , 41.00 , 935.00 , 3490.00 , 32.20
416138 , 2024-08-04 19:05:14 , 30.80 , 42.00 , 935.00 , 2510.00 , 32.30
416137 , 2024-08-04 19:03:51 , 30.70 , 42.00 , 935.00 , 2330.00 , 32.40
416136 , 2024-08-04 19:02:27 , 30.60 , 42.00 , 935.00 , 2110.00 , 32.50
416135 , 2024-08-04 19:01:04 , 30.50 , 42.00 , 935.00 , 2490.00 , 32.70
416134 , 2024-08-04 18:59:41 , 31.00 , 40.00 , 935.00 , 2110.00 , 32.90
416133 , 2024-08-04 18:58:17 , 31.10 , 41.00 , 935.00 , 2480.00 , 32.90
416132 , 2024-08-04 18:56:54 , 31.10 , 41.00 , 935.00 , 2200.00 , 33.10
416131 , 2024-08-04 18:55:31 , 31.10 , 41.00 , 935.00 , 2610.00 , 33.20
416130 , 2024-08-04 18:54:07 , 31.30 , 40.00 , 935.00 , 2730.00 , 33.20
416129 , 2024-08-04 18:52:44 , 31.20 , 41.00 , 935.00 , 2600.00 , 33.40
416128 , 2024-08-04 18:51:21 , 31.00 , 42.00 , 935.00 , 2270.00 , 33.40
416127 , 2024-08-04 18:49:58 , 30.30 , 42.00 , 935.00 , 2920.00 , 33.40
416126 , 2024-08-04 18:48:34 , 30.70 , 42.00 , 935.00 , 2920.00 , 33.40
416125 , 2024-08-04 18:47:11 , 31.00 , 40.00 , 935.00 , 2580.00 , 33.60
416124 , 2024-08-04 18:45:48 , 31.80 , 38.00 , 935.00 , 2470.00 , 33.80
416123 , 2024-08-04 18:44:24 , 32.40 , 38.00 , 935.00 , 2600.00 , 33.80
416122 , 2024-08-04 18:43:01 , 32.00 , 39.00 , 935.00 , 2610.00 , 33.60
416121 , 2024-08-04 18:41:38 , 32.00 , 38.00 , 935.00 , 2460.00 , 33.50
416120 , 2024-08-04 18:40:14 , 31.90 , 38.00 , 935.00 , 2350.00 , 33.50
416119 , 2024-08-04 18:38:51 , 31.90 , 40.00 , 935.00 , 2410.00 , 33.20
416118 , 2024-08-04 18:37:28 , 31.80 , 41.00 , 935.00 , 2340.00 , 33.10
416117 , 2024-08-04 18:36:04 , 31.50 , 40.00 , 935.00 , 2570.00 , 33.00
416116 , 2024-08-04 18:34:41 , 31.40 , 40.00 , 935.00 , 2570.00 , 33.10
416115 , 2024-08-04 18:33:18 , 31.60 , 39.00 , 935.00 , 3070.00 , 33.20
416114 , 2024-08-04 18:31:54 , 31.60 , 38.00 , 935.00 , 2480.00 , 33.20
416113 , 2024-08-04 18:30:31 , 31.90 , 37.00 , 935.00 , 2830.00 , 33.10
416112 , 2024-08-04 18:29:08 , 31.80 , 38.00 , 935.00 , 2540.00 , 33.00
416111 , 2024-08-04 18:27:44 , 31.40 , 39.00 , 935.00 , 2920.00 , 32.90
416110 , 2024-08-04 18:26:21 , 31.40 , 39.00 , 935.00 , 2440.00 , 32.90
416109 , 2024-08-04 18:24:58 , 31.40 , 40.00 , 935.00 , 2570.00 , 32.90
416108 , 2024-08-04 18:23:34 , 31.50 , 38.00 , 935.00 , 2630.00 , 32.90
416107 , 2024-08-04 18:22:11 , 31.60 , 37.00 , 935.00 , 2530.00 , 32.90
416106 , 2024-08-04 18:20:48 , 31.50 , 38.00 , 935.00 , 2480.00 , 33.10
416105 , 2024-08-04 18:19:25 , 31.30 , 38.00 , 935.00 , 2540.00 , 33.00
416104 , 2024-08-04 18:18:01 , 31.20 , 38.00 , 935.00 , 2590.00 , 33.10
416103 , 2024-08-04 18:16:38 , 31.40 , 38.00 , 935.00 , 2690.00 , 33.10
416102 , 2024-08-04 18:15:15 , 31.40 , 39.00 , 935.00 , 2620.00 , 33.10
416101 , 2024-08-04 18:13:51 , 31.10 , 39.00 , 935.00 , 2910.00 , 33.10
416100 , 2024-08-04 18:12:28 , 31.40 , 37.00 , 935.00 , 2850.00 , 33.20
416099 , 2024-08-04 18:11:05 , 31.40 , 37.00 , 935.00 , 2610.00 , 33.10
416098 , 2024-08-04 18:09:42 , 31.30 , 39.00 , 935.00 , 2830.00 , 33.20
416097 , 2024-08-04 18:08:18 , 31.10 , 38.00 , 935.00 , 2710.00 , 33.20
416096 , 2024-08-04 18:06:55 , 31.40 , 37.00 , 935.00 , 2940.00 , 33.30
416095 , 2024-08-04 18:05:31 , 31.60 , 38.00 , 935.00 , 3040.00 , 33.40
416094 , 2024-08-04 18:04:08 , 31.60 , 39.00 , 935.00 , 3110.00 , 33.30
416093 , 2024-08-04 18:02:45 , 31.50 , 37.00 , 935.00 , 3770.00 , 33.30
416092 , 2024-08-04 18:01:21 , 31.40 , 38.00 , 935.00 , 3520.00 , 33.30
416091 , 2024-08-04 17:59:58 , 31.30 , 38.00 , 935.00 , 2830.00 , 33.30
416090 , 2024-08-04 17:58:35 , 31.10 , 39.00 , 935.00 , 3800.00 , 33.20
416089 , 2024-08-04 17:57:12 , 31.10 , 38.00 , 935.00 , 3570.00 , 33.20
416088 , 2024-08-04 17:55:48 , 31.30 , 37.00 , 935.00 , 3050.00 , 33.30
416087 , 2024-08-04 17:54:25 , 31.20 , 38.00 , 935.00 , 3040.00 , 33.40
416086 , 2024-08-04 17:53:02 , 31.10 , 39.00 , 935.00 , 3040.00 , 33.40
416085 , 2024-08-04 17:51:38 , 31.10 , 39.00 , 935.00 , 2950.00 , 33.40
416084 , 2024-08-04 17:50:15 , 31.20 , 37.00 , 935.00 , 2750.00 , 33.50
416083 , 2024-08-04 17:48:52 , 31.00 , 37.00 , 935.00 , 3100.00 , 33.60
416082 , 2024-08-04 17:47:28 , 31.10 , 37.00 , 935.00 , 3410.00 , 33.60
416081 , 2024-08-04 17:42:47 , 31.40 , 38.00 , 935.00 , 3230.00 , 33.80
416080 , 2024-08-04 17:41:24 , 31.90 , 36.00 , 935.00 , 3130.00 , 33.80
416079 , 2024-08-04 17:40:01 , 32.10 , 36.00 , 935.00 , 3390.00 , 33.90
416078 , 2024-08-04 17:38:37 , 32.00 , 37.00 , 935.00 , 2960.00 , 33.80
416077 , 2024-08-04 17:37:14 , 31.70 , 37.00 , 935.00 , 3220.00 , 33.70
416076 , 2024-08-04 17:35:51 , 31.50 , 37.00 , 935.00 , 3050.00 , 33.60
416075 , 2024-08-04 17:34:27 , 31.00 , 37.00 , 935.00 , 3320.00 , 33.60
416074 , 2024-08-04 17:33:04 , 31.30 , 38.00 , 935.00 , 2840.00 , 33.60
416073 , 2024-08-04 17:31:40 , 31.40 , 38.00 , 935.00 , 2960.00 , 33.60
416072 , 2024-08-04 17:30:17 , 31.40 , 37.00 , 935.00 , 2920.00 , 33.70
416071 , 2024-08-04 17:28:54 , 31.40 , 37.00 , 935.00 , 2900.00 , 33.70
416070 , 2024-08-04 17:27:30 , 31.20 , 37.00 , 935.00 , 2880.00 , 33.70
416069 , 2024-08-04 17:26:07 , 31.10 , 39.00 , 935.00 , 2870.00 , 33.60
416068 , 2024-08-04 17:24:44 , 31.30 , 38.00 , 935.00 , 2520.00 , 33.70
416067 , 2024-08-04 17:23:20 , 31.40 , 38.00 , 935.00 , 3080.00 , 33.80
416066 , 2024-08-04 17:21:57 , 31.50 , 37.00 , 935.00 , 2700.00 , 33.80
416065 , 2024-08-04 17:20:33 , 31.90 , 37.00 , 935.00 , 3240.00 , 33.90
416064 , 2024-08-04 17:19:10 , 32.00 , 37.00 , 935.00 , 3070.00 , 33.90
416063 , 2024-08-04 17:17:47 , 32.00 , 38.00 , 935.00 , 3170.00 , 33.90
416062 , 2024-08-04 17:16:23 , 32.00 , 38.00 , 935.00 , 2960.00 , 33.90
416061 , 2024-08-04 17:15:00 , 31.70 , 37.00 , 935.00 , 3320.00 , 33.90
416060 , 2024-08-04 17:13:37 , 31.60 , 37.00 , 935.00 , 2740.00 , 33.90
416059 , 2024-08-04 17:12:14 , 31.70 , 38.00 , 935.00 , 3020.00 , 34.00
416058 , 2024-08-04 17:10:50 , 32.10 , 37.00 , 935.00 , 3210.00 , 34.10
416057 , 2024-08-04 17:09:27 , 32.20 , 36.00 , 935.00 , 3590.00 , 34.10
416056 , 2024-08-04 17:08:04 , 32.20 , 37.00 , 935.00 , 3120.00 , 34.10
416055 , 2024-08-04 17:06:40 , 32.10 , 37.00 , 935.00 , 2770.00 , 34.00
416054 , 2024-08-04 17:05:17 , 32.10 , 39.00 , 935.00 , 2740.00 , 34.10
416053 , 2024-08-04 17:03:54 , 31.90 , 38.00 , 935.00 , 2740.00 , 34.00
416052 , 2024-08-04 17:02:31 , 31.50 , 39.00 , 935.00 , 2780.00 , 34.00
416051 , 2024-08-04 17:01:07 , 31.60 , 37.00 , 935.00 , 2620.00 , 33.90
416050 , 2024-08-04 16:59:44 , 31.90 , 38.00 , 935.00 , 2410.00 , 33.80
416049 , 2024-08-04 16:58:20 , 31.50 , 37.00 , 935.00 , 2880.00 , 33.80
416048 , 2024-08-04 16:56:57 , 31.80 , 36.00 , 935.00 , 2790.00 , 33.80
416047 , 2024-08-04 16:55:34 , 32.00 , 38.00 , 935.00 , 2890.00 , 33.80
416046 , 2024-08-04 16:54:10 , 31.90 , 38.00 , 935.00 , 3390.00 , 33.60
416045 , 2024-08-04 16:52:47 , 32.00 , 39.00 , 935.00 , 3170.00 , 33.50
416044 , 2024-08-04 16:51:24 , 31.80 , 39.00 , 935.00 , 2590.00 , 33.30
416043 , 2024-08-04 16:50:01 , 31.30 , 38.00 , 935.00 , 3230.00 , 33.20
416042 , 2024-08-04 16:48:37 , 31.40 , 39.00 , 935.00 , 3020.00 , 33.00
416041 , 2024-08-04 16:47:14 , 31.40 , 39.00 , 935.00 , 2460.00 , 32.80
416040 , 2024-08-04 16:45:50 , 31.60 , 40.00 , 935.00 , 2560.00 , 32.70
416039 , 2024-08-04 16:44:27 , 31.20 , 38.00 , 935.00 , 2290.00 , 32.50
416038 , 2024-08-04 16:43:04 , 30.90 , 38.00 , 935.00 , 2380.00 , 32.40
416037 , 2024-08-04 16:41:40 , 30.40 , 40.00 , 935.00 , 2210.00 , 32.40
416036 , 2024-08-04 16:40:17 , 30.70 , 42.00 , 935.00 , 2130.00 , 32.40
416035 , 2024-08-04 16:38:53 , 30.60 , 40.00 , 935.00 , 2180.00 , 32.30
416034 , 2024-08-04 16:37:30 , 30.70 , 39.00 , 935.00 , 2440.00 , 32.20
416033 , 2024-08-04 16:36:06 , 30.40 , 40.00 , 935.00 , 2220.00 , 32.20
416032 , 2024-08-04 16:34:43 , 30.20 , 40.00 , 935.00 , 2080.00 , 32.20
416031 , 2024-08-04 16:33:19 , 30.40 , 40.00 , 935.00 , 2240.00 , 32.20
416030 , 2024-08-04 16:31:56 , 30.30 , 42.00 , 935.00 , 2420.00 , 32.20
416029 , 2024-08-04 16:30:33 , 30.10 , 41.00 , 935.00 , 2420.00 , 32.40
416028 , 2024-08-04 16:29:09 , 30.30 , 39.00 , 935.00 , 2190.00 , 32.50
416027 , 2024-08-04 16:27:46 , 30.70 , 40.00 , 935.00 , 2430.00 , 32.60
416026 , 2024-08-04 16:26:23 , 30.60 , 39.00 , 935.00 , 2400.00 , 32.80
416025 , 2024-08-04 16:25:00 , 31.00 , 40.00 , 935.00 , 2220.00 , 32.90
416024 , 2024-08-04 16:23:36 , 30.80 , 39.00 , 935.00 , 2660.00 , 33.00
416023 , 2024-08-04 16:22:13 , 30.80 , 40.00 , 935.00 , 2460.00 , 33.00
416022 , 2024-08-04 16:20:50 , 30.90 , 41.00 , 935.00 , 2250.00 , 32.90
416021 , 2024-08-04 16:16:28 , 30.10 , 41.00 , 935.00 , 2610.00 , 32.70
416020 , 2024-08-04 16:15:05 , 30.20 , 41.00 , 935.00 , 2690.00 , 32.80
416019 , 2024-08-04 16:13:42 , 30.20 , 41.00 , 935.00 , 2460.00 , 32.90
416018 , 2024-08-04 16:12:18 , 30.50 , 41.00 , 935.00 , 2550.00 , 33.10
416017 , 2024-08-04 16:10:55 , 30.50 , 40.00 , 935.00 , 2260.00 , 33.10
416016 , 2024-08-04 16:09:31 , 30.70 , 41.00 , 935.00 , 2670.00 , 33.10
416015 , 2024-08-04 16:08:08 , 30.90 , 41.00 , 935.00 , 2350.00 , 33.10
416014 , 2024-08-04 16:06:45 , 30.70 , 42.00 , 935.00 , 2290.00 , 32.90
416013 , 2024-08-04 16:05:21 , 30.80 , 42.00 , 935.00 , 2520.00 , 32.90
416012 , 2024-08-04 16:03:58 , 31.00 , 42.00 , 935.00 , 2650.00 , 32.70
416011 , 2024-08-04 16:02:35 , 30.90 , 42.00 , 935.00 , 2580.00 , 32.50
416010 , 2024-08-04 16:01:12 , 30.30 , 44.00 , 935.00 , 2640.00 , 32.20
416009 , 2024-08-04 15:59:48 , 29.70 , 44.00 , 935.00 , 2070.00 , 32.10
416008 , 2024-08-04 15:58:25 , 29.40 , 44.00 , 935.00 , 2390.00 , 32.10
416007 , 2024-08-04 15:57:02 , 29.40 , 44.00 , 935.00 , 2380.00 , 32.10
416006 , 2024-08-04 15:55:38 , 29.30 , 45.00 , 935.00 , 2300.00 , 32.10
416005 , 2024-08-04 15:54:15 , 29.30 , 44.00 , 935.00 , 2300.00 , 32.20
416004 , 2024-08-04 15:52:52 , 28.90 , 44.00 , 935.00 , 2440.00 , 32.40
416003 , 2024-08-04 15:51:28 , 28.80 , 45.00 , 935.00 , 2580.00 , 32.60
416002 , 2024-08-04 15:50:05 , 29.10 , 44.00 , 935.00 , 2360.00 , 32.80
416001 , 2024-08-04 15:48:42 , 29.20 , 44.00 , 935.00 , 2400.00 , 32.90
416000 , 2024-08-04 15:47:18 , 29.20 , 43.00 , 935.00 , 2710.00 , 33.10
415999 , 2024-08-04 15:45:55 , 29.70 , 44.00 , 935.00 , 3270.00 , 33.20
415998 , 2024-08-04 15:44:32 , 29.70 , 45.00 , 935.00 , 3150.00 , 33.20
415997 , 2024-08-04 15:43:08 , 29.40 , 44.00 , 935.00 , 2460.00 , 33.30
415996 , 2024-08-04 15:41:45 , 29.60 , 42.00 , 935.00 , 3470.00 , 33.30
415995 , 2024-08-04 15:40:22 , 30.20 , 43.00 , 935.00 , 2640.00 , 33.20
415994 , 2024-08-04 15:38:58 , 30.30 , 43.00 , 935.00 , 2650.00 , 33.30
415993 , 2024-08-04 15:37:35 , 30.50 , 44.00 , 935.00 , 2650.00 , 33.20
415992 , 2024-08-04 15:36:08 , 30.30 , 44.00 , 935.00 , 2340.00 , 33.10
415991 , 2024-08-04 15:34:45 , 30.20 , 45.00 , 935.00 , 2600.00 , 32.90
415990 , 2024-08-04 15:33:21 , 29.90 , 44.00 , 935.00 , 2230.00 , 33.00
415989 , 2024-08-04 15:31:58 , 29.90 , 42.00 , 935.00 , 2190.00 , 33.10
415988 , 2024-08-04 15:30:35 , 30.00 , 42.00 , 935.00 , 2570.00 , 33.10
415987 , 2024-08-04 15:29:11 , 29.80 , 45.00 , 935.00 , 2180.00 , 33.10
415986 , 2024-08-04 15:27:48 , 29.80 , 43.00 , 935.00 , 2280.00 , 33.20
415985 , 2024-08-04 15:26:25 , 30.20 , 44.00 , 935.00 , 2500.00 , 33.20
415984 , 2024-08-04 15:25:01 , 30.20 , 44.00 , 935.00 , 2150.00 , 33.30
415983 , 2024-08-04 15:23:38 , 30.10 , 45.00 , 935.00 , 2080.00 , 33.20
415982 , 2024-08-04 15:22:14 , 29.80 , 43.00 , 935.00 , 1950.00 , 33.10
415981 , 2024-08-04 15:20:51 , 29.80 , 45.00 , 935.00 , 2050.00 , 33.10
415980 , 2024-08-04 15:19:28 , 29.60 , 43.00 , 935.00 , 1930.00 , 33.10
415979 , 2024-08-04 15:18:04 , 30.30 , 43.00 , 935.00 , 2150.00 , 33.20
415978 , 2024-08-04 15:16:41 , 30.40 , 42.00 , 935.00 , 2210.00 , 33.20
415977 , 2024-08-04 15:15:18 , 30.70 , 42.00 , 935.00 , 2010.00 , 33.20
415976 , 2024-08-04 15:13:54 , 30.80 , 42.00 , 935.00 , 2010.00 , 33.20
415975 , 2024-08-04 15:12:31 , 31.10 , 42.00 , 935.00 , 2260.00 , 33.10
415974 , 2024-08-04 15:11:07 , 30.70 , 42.00 , 935.00 , 2430.00 , 33.10
415973 , 2024-08-04 15:09:44 , 31.10 , 42.00 , 935.00 , 2170.00 , 33.10
415972 , 2024-08-04 15:08:21 , 30.70 , 42.00 , 935.00 , 2310.00 , 33.00
415971 , 2024-08-04 15:06:57 , 30.80 , 42.00 , 935.00 , 2070.00 , 32.90
415970 , 2024-08-04 15:05:34 , 30.80 , 42.00 , 935.00 , 2190.00 , 32.80
415969 , 2024-08-04 15:04:10 , 30.70 , 41.00 , 936.00 , 2070.00 , 32.80
415968 , 2024-08-04 15:02:47 , 30.40 , 42.00 , 936.00 , 1870.00 , 32.70
415967 , 2024-08-04 15:01:24 , 30.60 , 43.00 , 936.00 , 1910.00 , 32.60
415966 , 2024-08-04 15:00:00 , 30.40 , 42.00 , 936.00 , 1720.00 , 32.50
415965 , 2024-08-04 14:58:37 , 30.60 , 42.00 , 936.00 , 1840.00 , 32.50
415964 , 2024-08-04 14:57:13 , 30.40 , 46.00 , 936.00 , 1670.00 , 32.30
415963 , 2024-08-04 14:55:50 , 29.90 , 44.00 , 936.00 , 1780.00 , 32.20
415962 , 2024-08-04 14:54:26 , 29.50 , 44.00 , 936.00 , 2160.00 , 32.20
415961 , 2024-08-04 14:50:20 , 29.50 , 45.00 , 936.00 , 1670.00 , 31.90
415960 , 2024-08-04 14:48:57 , 29.60 , 46.00 , 936.00 , 1800.00 , 31.80
415959 , 2024-08-04 14:47:33 , 29.30 , 45.00 , 936.00 , 1800.00 , 31.80
415958 , 2024-08-04 14:46:10 , 29.20 , 46.00 , 936.00 , 1870.00 , 31.80
415957 , 2024-08-04 14:44:47 , 29.10 , 47.00 , 936.00 , 1740.00 , 31.80
415956 , 2024-08-04 14:43:23 , 28.80 , 46.00 , 936.00 , 1600.00 , 31.70
415955 , 2024-08-04 14:42:00 , 28.90 , 47.00 , 936.00 , 1390.00 , 31.80
415954 , 2024-08-04 14:40:36 , 28.70 , 48.00 , 936.00 , 1570.00 , 31.80
415953 , 2024-08-04 14:39:13 , 28.80 , 49.00 , 936.00 , 1930.00 , 31.70
415952 , 2024-08-04 14:37:50 , 28.60 , 48.00 , 936.00 , 2390.00 , 31.60
415951 , 2024-08-04 14:36:26 , 28.40 , 47.00 , 936.00 , 2540.00 , 31.50
415950 , 2024-08-04 14:35:03 , 28.50 , 48.00 , 936.00 , 2500.00 , 31.60
415949 , 2024-08-04 14:33:39 , 28.50 , 47.00 , 936.00 , 2250.00 , 31.60
415948 , 2024-08-04 14:32:16 , 28.00 , 47.00 , 936.00 , 1750.00 , 31.60
415947 , 2024-08-04 14:30:52 , 28.20 , 48.00 , 936.00 , 1590.00 , 31.70
415946 , 2024-08-04 14:29:29 , 28.40 , 48.00 , 936.00 , 2080.00 , 31.70
415945 , 2024-08-04 14:28:06 , 28.40 , 48.00 , 936.00 , 1670.00 , 31.70
415944 , 2024-08-04 14:26:42 , 28.30 , 47.00 , 936.00 , 1810.00 , 31.80
415943 , 2024-08-04 14:25:19 , 28.50 , 48.00 , 936.00 , 1690.00 , 31.80
415942 , 2024-08-04 14:23:55 , 28.10 , 48.00 , 936.00 , 2020.00 , 31.90
415941 , 2024-08-04 14:22:32 , 28.70 , 48.00 , 936.00 , 1660.00 , 32.10
415940 , 2024-08-04 14:21:09 , 28.60 , 48.00 , 936.00 , 1700.00 , 32.10
415939 , 2024-08-04 14:19:45 , 29.00 , 46.00 , 936.00 , 1700.00 , 32.00
415938 , 2024-08-04 14:18:22 , 29.20 , 48.00 , 936.00 , 1650.00 , 31.90
415937 , 2024-08-04 14:16:59 , 29.30 , 48.00 , 936.00 , 1710.00 , 31.80
415936 , 2024-08-04 14:15:35 , 28.90 , 49.00 , 936.00 , 1860.00 , 31.70
415935 , 2024-08-04 14:14:12 , 28.30 , 51.00 , 936.00 , 1640.00 , 31.60
415934 , 2024-08-04 14:12:48 , 28.10 , 49.00 , 936.00 , 1830.00 , 31.60
415933 , 2024-08-04 14:11:25 , 28.40 , 47.00 , 936.00 , 1600.00 , 31.60
415932 , 2024-08-04 14:10:02 , 28.50 , 48.00 , 936.00 , 1680.00 , 31.60
415931 , 2024-08-04 14:08:39 , 28.60 , 49.00 , 936.00 , 1590.00 , 31.50
415930 , 2024-08-04 14:07:15 , 28.50 , 48.00 , 936.00 , 1840.00 , 31.50
415929 , 2024-08-04 14:05:52 , 28.20 , 48.00 , 936.00 , 1530.00 , 31.40
415928 , 2024-08-04 14:04:29 , 27.90 , 48.00 , 936.00 , 1700.00 , 31.40
415927 , 2024-08-04 14:03:05 , 28.00 , 49.00 , 936.00 , 1460.00 , 31.40
415926 , 2024-08-04 14:01:42 , 28.20 , 49.00 , 936.00 , 1500.00 , 31.40
415925 , 2024-08-04 14:00:18 , 28.30 , 48.00 , 936.00 , 1260.00 , 31.40
415924 , 2024-08-04 13:58:55 , 28.20 , 49.00 , 936.00 , 1460.00 , 31.30
415923 , 2024-08-04 13:57:31 , 28.10 , 48.00 , 936.00 , 1550.00 , 31.40
415922 , 2024-08-04 13:56:08 , 28.80 , 48.00 , 936.00 , 1800.00 , 31.30
415921 , 2024-08-04 13:54:44 , 28.80 , 50.00 , 936.00 , 1680.00 , 31.10
415920 , 2024-08-04 13:53:21 , 28.50 , 50.00 , 936.00 , 1180.00 , 30.90
415919 , 2024-08-04 13:51:58 , 28.10 , 49.00 , 936.00 , 1280.00 , 30.90
415918 , 2024-08-04 13:50:34 , 27.70 , 50.00 , 936.00 , 1440.00 , 30.90
415917 , 2024-08-04 13:49:11 , 27.40 , 50.00 , 936.00 , 1020.00 , 31.10
415916 , 2024-08-04 13:47:47 , 27.40 , 50.00 , 936.00 , 1150.00 , 31.10
415915 , 2024-08-04 13:46:24 , 27.40 , 49.00 , 936.00 , 1050.00 , 31.20
415914 , 2024-08-04 13:45:00 , 27.90 , 50.00 , 936.00 , 1050.00 , 31.20
415913 , 2024-08-04 13:43:37 , 28.00 , 50.00 , 936.00 , 940.00 , 31.10
415912 , 2024-08-04 13:42:14 , 27.80 , 50.00 , 936.00 , 1080.00 , 31.00
415911 , 2024-08-04 13:40:50 , 27.60 , 50.00 , 936.00 , 1040.00 , 31.00
415910 , 2024-08-04 13:39:27 , 28.20 , 49.00 , 936.00 , 950.00 , 31.00
415909 , 2024-08-04 13:38:03 , 27.90 , 50.00 , 936.00 , 870.00 , 30.80
415908 , 2024-08-04 13:36:40 , 27.80 , 51.00 , 936.00 , 890.00 , 30.80
415907 , 2024-08-04 13:35:17 , 27.60 , 51.00 , 936.00 , 880.00 , 30.80
415906 , 2024-08-04 13:33:53 , 27.50 , 50.00 , 936.00 , 810.00 , 30.90
415905 , 2024-08-04 13:32:30 , 27.40 , 50.00 , 936.00 , 940.00 , 30.80
415904 , 2024-08-04 13:31:06 , 27.40 , 51.00 , 936.00 , 970.00 , 30.80
415903 , 2024-08-04 13:29:43 , 26.80 , 52.00 , 936.00 , 1960.00 , 30.70
415902 , 2024-08-04 13:28:19 , 26.60 , 52.00 , 936.00 , 1950.00 , 30.60
415901 , 2024-08-04 13:24:35 , 27.30 , 51.00 , 936.00 , 1070.00 , 30.50
415900 , 2024-08-04 13:23:12 , 27.20 , 51.00 , 936.00 , 1290.00 , 30.40
415899 , 2024-08-04 13:21:48 , 27.10 , 53.00 , 936.00 , 1170.00 , 30.20
415898 , 2024-08-04 13:20:25 , 26.80 , 53.00 , 936.00 , 1160.00 , 30.20
415897 , 2024-08-04 13:19:02 , 26.80 , 52.00 , 936.00 , 980.00 , 30.10
415896 , 2024-08-04 13:17:38 , 27.00 , 53.00 , 936.00 , 1180.00 , 30.10
415895 , 2024-08-04 13:16:15 , 26.90 , 52.00 , 936.00 , 940.00 , 30.10
415894 , 2024-08-04 13:14:52 , 26.90 , 51.00 , 936.00 , 900.00 , 30.20
415893 , 2024-08-04 13:13:28 , 27.20 , 52.00 , 936.00 , 1010.00 , 30.20
415892 , 2024-08-04 13:12:05 , 27.00 , 52.00 , 936.00 , 1180.00 , 30.20
415891 , 2024-08-04 13:10:41 , 26.70 , 53.00 , 936.00 , 1080.00 , 30.30
415890 , 2024-08-04 13:09:18 , 26.80 , 53.00 , 936.00 , 1330.00 , 30.20
415889 , 2024-08-04 13:07:54 , 27.00 , 53.00 , 936.00 , 1010.00 , 30.10
415888 , 2024-08-04 13:06:31 , 26.90 , 53.00 , 936.00 , 1150.00 , 29.90
415887 , 2024-08-04 13:05:08 , 26.40 , 53.00 , 936.00 , 970.00 , 29.80
415886 , 2024-08-04 13:03:44 , 26.30 , 54.00 , 936.00 , 1150.00 , 29.70
415885 , 2024-08-04 13:02:21 , 26.20 , 55.00 , 936.00 , 990.00 , 29.60
415884 , 2024-08-04 13:00:58 , 26.10 , 56.00 , 936.00 , 1220.00 , 29.50
415883 , 2024-08-04 12:59:34 , 25.90 , 53.00 , 936.00 , 1170.00 , 29.50
415882 , 2024-08-04 12:58:11 , 26.30 , 53.00 , 936.00 , 1100.00 , 29.40
415881 , 2024-08-04 12:56:47 , 26.20 , 54.00 , 936.00 , 970.00 , 29.40
415880 , 2024-08-04 12:55:24 , 26.00 , 55.00 , 936.00 , 1090.00 , 29.20
415879 , 2024-08-04 12:54:00 , 25.70 , 55.00 , 936.00 , 1110.00 , 29.10
415878 , 2024-08-04 12:52:37 , 25.30 , 54.00 , 936.00 , 1000.00 , 29.10
415877 , 2024-08-04 12:51:14 , 25.70 , 54.00 , 936.00 , 940.00 , 29.00
415876 , 2024-08-04 12:49:50 , 25.90 , 54.00 , 936.00 , 1140.00 , 29.00
415875 , 2024-08-04 12:48:27 , 25.70 , 56.00 , 936.00 , 1150.00 , 29.00
415874 , 2024-08-04 12:47:03 , 25.20 , 55.00 , 936.00 , 900.00 , 29.10
415873 , 2024-08-04 12:45:40 , 25.40 , 56.00 , 936.00 , 930.00 , 29.20
415872 , 2024-08-04 12:44:17 , 25.50 , 56.00 , 937.00 , 850.00 , 29.20
415871 , 2024-08-04 12:42:53 , 25.70 , 54.00 , 936.00 , 810.00 , 29.30
415870 , 2024-08-04 12:41:30 , 26.10 , 53.00 , 936.00 , 1140.00 , 29.30
415869 , 2024-08-04 12:40:06 , 26.10 , 53.00 , 936.00 , 1020.00 , 29.30
415868 , 2024-08-04 12:38:43 , 26.40 , 53.00 , 936.00 , 920.00 , 29.30
415867 , 2024-08-04 12:37:19 , 26.40 , 54.00 , 936.00 , 1040.00 , 29.20
415866 , 2024-08-04 12:35:56 , 26.10 , 53.00 , 936.00 , 960.00 , 29.10
415865 , 2024-08-04 12:34:33 , 26.00 , 54.00 , 936.00 , 1220.00 , 29.10
415864 , 2024-08-04 12:33:09 , 26.00 , 54.00 , 936.00 , 980.00 , 29.10
415863 , 2024-08-04 12:31:46 , 26.20 , 53.00 , 936.00 , 1000.00 , 29.10
415862 , 2024-08-04 12:30:22 , 26.40 , 54.00 , 936.00 , 870.00 , 29.10
415861 , 2024-08-04 12:28:58 , 26.80 , 54.00 , 936.00 , 810.00 , 29.10
415860 , 2024-08-04 12:27:35 , 26.90 , 53.00 , 936.00 , 950.00 , 29.00
415859 , 2024-08-04 12:26:11 , 26.70 , 52.00 , 936.00 , 1030.00 , 28.90
415858 , 2024-08-04 12:24:48 , 26.50 , 53.00 , 936.00 , 1400.00 , 28.70
415857 , 2024-08-04 12:23:25 , 26.40 , 53.00 , 936.00 , 1300.00 , 28.60
415856 , 2024-08-04 12:22:01 , 26.40 , 54.00 , 936.00 , 1530.00 , 28.40
415855 , 2024-08-04 12:20:38 , 26.30 , 54.00 , 936.00 , 1050.00 , 28.20
415854 , 2024-08-04 12:19:15 , 25.80 , 56.00 , 936.00 , 860.00 , 28.00
415853 , 2024-08-04 12:17:52 , 25.40 , 54.00 , 936.00 , 870.00 , 27.90
415852 , 2024-08-04 12:16:28 , 25.50 , 56.00 , 936.00 , 910.00 , 27.90
415851 , 2024-08-04 12:15:05 , 25.70 , 56.00 , 936.00 , 750.00 , 27.90
415850 , 2024-08-04 12:13:42 , 25.90 , 56.00 , 936.00 , 850.00 , 27.90
415849 , 2024-08-04 12:12:18 , 25.60 , 56.00 , 936.00 , 650.00 , 27.80
415848 , 2024-08-04 12:10:55 , 25.40 , 56.00 , 936.00 , 650.00 , 27.60
415847 , 2024-08-04 12:09:31 , 25.40 , 58.00 , 936.00 , 810.00 , 27.60
415846 , 2024-08-04 12:08:08 , 25.30 , 57.00 , 936.00 , 640.00 , 27.60
415845 , 2024-08-04 12:06:44 , 25.60 , 58.00 , 936.00 , 780.00 , 27.40
415844 , 2024-08-04 12:05:21 , 25.50 , 57.00 , 937.00 , 810.00 , 27.40
415843 , 2024-08-04 12:03:57 , 25.40 , 57.00 , 936.00 , 500.00 , 27.30
415842 , 2024-08-04 12:02:34 , 25.40 , 58.00 , 937.00 , 740.00 , 27.30
415841 , 2024-08-04 11:59:10 , 24.80 , 60.00 , 937.00 , 450.00 , 27.10
415840 , 2024-08-04 11:57:47 , 24.90 , 59.00 , 937.00 , 640.00 , 27.20
415839 , 2024-08-04 11:56:23 , 25.00 , 58.00 , 937.00 , 650.00 , 27.10
415838 , 2024-08-04 11:55:00 , 24.90 , 60.00 , 937.00 , 530.00 , 27.00
415837 , 2024-08-04 11:53:37 , 24.90 , 60.00 , 937.00 , 540.00 , 26.80
415836 , 2024-08-04 11:52:13 , 24.90 , 61.00 , 937.00 , 470.00 , 26.60
415835 , 2024-08-04 11:50:50 , 24.50 , 61.00 , 937.00 , 480.00 , 26.50
415834 , 2024-08-04 11:49:26 , 24.40 , 60.00 , 937.00 , 460.00 , 26.40
415833 , 2024-08-04 11:48:03 , 24.40 , 61.00 , 937.00 , 550.00 , 26.40
415832 , 2024-08-04 11:46:39 , 24.30 , 60.00 , 937.00 , 520.00 , 26.40
415831 , 2024-08-04 11:45:16 , 24.20 , 61.00 , 937.00 , 500.00 , 26.40
415830 , 2024-08-04 11:43:53 , 24.30 , 60.00 , 937.00 , 580.00 , 26.20
415829 , 2024-08-04 11:42:29 , 24.20 , 60.00 , 937.00 , 520.00 , 26.20
415828 , 2024-08-04 11:41:06 , 23.90 , 60.00 , 937.00 , 400.00 , 26.10
415827 , 2024-08-04 11:39:42 , 23.70 , 62.00 , 937.00 , 460.00 , 26.00
415826 , 2024-08-04 11:38:19 , 23.60 , 62.00 , 937.00 , 490.00 , 26.00
415825 , 2024-08-04 11:36:55 , 23.60 , 62.00 , 937.00 , 390.00 , 26.10
415824 , 2024-08-04 11:35:32 , 23.50 , 62.00 , 937.00 , 600.00 , 26.10
415823 , 2024-08-04 11:34:09 , 23.60 , 61.00 , 936.00 , 460.00 , 26.20
415822 , 2024-08-04 11:32:45 , 23.60 , 62.00 , 936.00 , 460.00 , 26.30
415821 , 2024-08-04 11:31:22 , 23.60 , 62.00 , 936.00 , 600.00 , 26.30
415820 , 2024-08-04 11:29:58 , 23.80 , 61.00 , 936.00 , 380.00 , 26.30
415819 , 2024-08-04 11:28:35 , 23.90 , 60.00 , 936.00 , 610.00 , 26.40
415818 , 2024-08-04 11:27:12 , 24.10 , 63.00 , 936.00 , 500.00 , 26.40
415817 , 2024-08-04 11:25:48 , 24.00 , 63.00 , 936.00 , 470.00 , 26.40
415816 , 2024-08-04 11:24:25 , 23.70 , 61.00 , 936.00 , 400.00 , 26.20
415815 , 2024-08-04 11:23:01 , 23.90 , 61.00 , 936.00 , 390.00 , 26.20
415814 , 2024-08-04 11:21:38 , 24.00 , 61.00 , 936.00 , 460.00 , 26.20
415813 , 2024-08-04 11:20:14 , 23.60 , 62.00 , 936.00 , 520.00 , 26.10
415812 , 2024-08-04 11:18:51 , 23.10 , 60.00 , 936.00 , 910.00 , 25.90
415811 , 2024-08-04 11:17:27 , 22.90 , 62.00 , 936.00 , 1000.00 , 25.80
415810 , 2024-08-04 11:16:04 , 23.00 , 60.00 , 937.00 , 500.00 , 25.80
415809 , 2024-08-04 11:14:40 , 23.80 , 59.00 , 936.00 , 530.00 , 25.90
415808 , 2024-08-04 11:13:17 , 23.90 , 60.00 , 936.00 , 520.00 , 25.80
415807 , 2024-08-04 11:11:53 , 23.60 , 60.00 , 936.00 , 470.00 , 25.80
415806 , 2024-08-04 11:10:30 , 23.60 , 60.00 , 936.00 , 610.00 , 25.70
415805 , 2024-08-04 11:09:07 , 23.50 , 61.00 , 936.00 , 400.00 , 25.70
415804 , 2024-08-04 11:07:43 , 23.40 , 61.00 , 937.00 , 410.00 , 25.60
415803 , 2024-08-04 11:06:20 , 23.40 , 62.00 , 937.00 , 500.00 , 25.70
415802 , 2024-08-04 11:04:56 , 23.50 , 64.00 , 937.00 , 380.00 , 25.70
415801 , 2024-08-04 11:03:33 , 23.40 , 63.00 , 937.00 , 470.00 , 25.60
415800 , 2024-08-04 11:02:09 , 23.20 , 62.00 , 937.00 , 460.00 , 25.60
415799 , 2024-08-04 11:00:46 , 23.40 , 61.00 , 937.00 , 430.00 , 25.50
415798 , 2024-08-04 10:59:22 , 23.50 , 62.00 , 937.00 , 550.00 , 25.40
415797 , 2024-08-04 10:57:59 , 23.30 , 62.00 , 937.00 , 430.00 , 25.40
415796 , 2024-08-04 10:56:35 , 23.10 , 65.00 , 937.00 , 320.00 , 25.30
415795 , 2024-08-04 10:55:12 , 22.90 , 63.00 , 937.00 , 430.00 , 25.40
415794 , 2024-08-04 10:53:49 , 23.00 , 64.00 , 937.00 , 460.00 , 25.40
415793 , 2024-08-04 10:52:25 , 23.30 , 64.00 , 937.00 , 440.00 , 25.40
415792 , 2024-08-04 10:51:02 , 23.20 , 64.00 , 937.00 , 440.00 , 25.40
415791 , 2024-08-04 10:49:38 , 23.10 , 64.00 , 937.00 , 360.00 , 25.30
415790 , 2024-08-04 10:48:15 , 23.00 , 65.00 , 937.00 , 480.00 , 25.30
415789 , 2024-08-04 10:46:52 , 23.00 , 64.00 , 936.00 , 380.00 , 25.20
415788 , 2024-08-04 10:45:28 , 23.00 , 64.00 , 936.00 , 380.00 , 25.20
415787 , 2024-08-04 10:44:05 , 23.00 , 65.00 , 936.00 , 450.00 , 25.20
415786 , 2024-08-04 10:42:41 , 22.80 , 66.00 , 936.00 , 330.00 , 25.10
415785 , 2024-08-04 10:41:18 , 22.70 , 67.00 , 936.00 , 430.00 , 25.10
415784 , 2024-08-04 10:39:55 , 22.50 , 67.00 , 936.00 , 370.00 , 25.00
415783 , 2024-08-04 10:38:31 , 22.40 , 67.00 , 937.00 , 440.00 , 24.90
415782 , 2024-08-04 10:37:08 , 22.30 , 65.00 , 937.00 , 350.00 , 24.90
415781 , 2024-08-04 10:34:08 , 22.30 , 66.00 , 937.00 , 450.00 , 24.90
415780 , 2024-08-04 10:32:45 , 22.20 , 66.00 , 937.00 , 260.00 , 24.90
415779 , 2024-08-04 10:31:21 , 22.20 , 66.00 , 937.00 , 300.00 , 24.90
415778 , 2024-08-04 10:29:58 , 22.30 , 66.00 , 936.00 , 350.00 , 24.90
415777 , 2024-08-04 10:28:34 , 22.20 , 66.00 , 936.00 , 560.00 , 24.80
415776 , 2024-08-04 10:27:11 , 22.20 , 66.00 , 936.00 , 380.00 , 24.80
415775 , 2024-08-04 10:25:48 , 22.30 , 66.00 , 936.00 , 360.00 , 24.80
415774 , 2024-08-04 10:24:24 , 22.30 , 66.00 , 936.00 , 270.00 , 24.80
415773 , 2024-08-04 10:23:01 , 22.30 , 66.00 , 936.00 , 360.00 , 24.80
415772 , 2024-08-04 10:21:37 , 22.30 , 65.00 , 936.00 , 290.00 , 24.80
415771 , 2024-08-04 10:20:14 , 22.30 , 66.00 , 936.00 , 330.00 , 24.90
415770 , 2024-08-04 10:18:50 , 22.30 , 66.00 , 936.00 , 490.00 , 24.80
415769 , 2024-08-04 10:17:27 , 22.40 , 66.00 , 936.00 , 480.00 , 24.90
415768 , 2024-08-04 10:16:04 , 22.60 , 65.00 , 936.00 , 330.00 , 24.80
415767 , 2024-08-04 10:14:40 , 22.50 , 65.00 , 936.00 , 650.00 , 24.80
415766 , 2024-08-04 10:13:17 , 22.40 , 66.00 , 936.00 , 450.00 , 24.70
415765 , 2024-08-04 10:11:53 , 22.30 , 66.00 , 936.00 , 570.00 , 24.60
415764 , 2024-08-04 10:10:30 , 22.20 , 67.00 , 936.00 , 520.00 , 24.60
415763 , 2024-08-04 10:09:06 , 22.20 , 66.00 , 936.00 , 360.00 , 24.60
415762 , 2024-08-04 10:07:43 , 22.30 , 66.00 , 936.00 , 360.00 , 24.70
415761 , 2024-08-04 10:06:20 , 22.20 , 66.00 , 936.00 , 350.00 , 24.60
415760 , 2024-08-04 10:04:56 , 22.00 , 67.00 , 936.00 , 270.00 , 24.60
415759 , 2024-08-04 10:03:33 , 22.00 , 66.00 , 936.00 , 520.00 , 24.70
415758 , 2024-08-04 10:02:09 , 22.10 , 67.00 , 936.00 , 340.00 , 24.60
415757 , 2024-08-04 10:00:46 , 22.20 , 66.00 , 936.00 , 240.00 , 24.60
415756 , 2024-08-04 09:59:22 , 22.40 , 66.00 , 936.00 , 220.00 , 24.60
415755 , 2024-08-04 09:57:59 , 22.30 , 66.00 , 936.00 , 160.00 , 24.60
415754 , 2024-08-04 09:56:35 , 22.20 , 65.00 , 936.00 , 340.00 , 24.60
415753 , 2024-08-04 09:55:12 , 22.20 , 65.00 , 936.00 , 410.00 , 24.60
415752 , 2024-08-04 09:53:48 , 22.30 , 66.00 , 936.00 , 340.00 , 24.50
415751 , 2024-08-04 09:52:25 , 22.10 , 66.00 , 936.00 , 350.00 , 24.50
415750 , 2024-08-04 09:51:01 , 21.90 , 67.00 , 936.00 , 340.00 , 24.40
415749 , 2024-08-04 09:49:38 , 21.90 , 67.00 , 936.00 , 390.00 , 24.40
415748 , 2024-08-04 09:48:15 , 21.80 , 67.00 , 936.00 , 360.00 , 24.40
415747 , 2024-08-04 09:46:51 , 21.90 , 67.00 , 936.00 , 280.00 , 24.40
415746 , 2024-08-04 09:45:28 , 21.90 , 67.00 , 936.00 , 420.00 , 24.40
415745 , 2024-08-04 09:44:04 , 21.80 , 68.00 , 936.00 , 290.00 , 24.30
415744 , 2024-08-04 09:42:40 , 21.80 , 68.00 , 936.00 , 270.00 , 24.30
415743 , 2024-08-04 09:41:17 , 21.80 , 68.00 , 936.00 , 330.00 , 24.40
415742 , 2024-08-04 09:39:54 , 21.70 , 68.00 , 936.00 , 300.00 , 24.30
415741 , 2024-08-04 09:38:30 , 21.60 , 70.00 , 936.00 , 360.00 , 24.30
415740 , 2024-08-04 09:37:07 , 21.50 , 68.00 , 936.00 , 330.00 , 24.40
415739 , 2024-08-04 09:35:43 , 21.40 , 68.00 , 936.00 , 430.00 , 24.30
415738 , 2024-08-04 09:34:20 , 21.40 , 67.00 , 936.00 , 370.00 , 24.20
415737 , 2024-08-04 09:32:57 , 21.40 , 67.00 , 936.00 , 270.00 , 24.20
415736 , 2024-08-04 09:31:33 , 21.40 , 69.00 , 936.00 , 310.00 , 24.20
415735 , 2024-08-04 09:30:10 , 21.40 , 68.00 , 936.00 , 370.00 , 24.20
415734 , 2024-08-04 09:28:46 , 21.30 , 69.00 , 936.00 , 370.00 , 24.20
415733 , 2024-08-04 09:27:23 , 21.20 , 68.00 , 936.00 , 220.00 , 24.10
415732 , 2024-08-04 09:25:59 , 21.40 , 69.00 , 936.00 , 390.00 , 24.10
415731 , 2024-08-04 09:24:36 , 21.40 , 68.00 , 936.00 , 320.00 , 23.90
415730 , 2024-08-04 09:23:12 , 21.30 , 69.00 , 936.00 , 380.00 , 23.90
415729 , 2024-08-04 09:21:49 , 21.40 , 69.00 , 936.00 , 310.00 , 23.90
415728 , 2024-08-04 09:20:25 , 21.40 , 68.00 , 936.00 , 190.00 , 23.80
415727 , 2024-08-04 09:19:02 , 21.30 , 69.00 , 936.00 , 230.00 , 23.80
415726 , 2024-08-04 09:17:38 , 21.30 , 68.00 , 936.00 , 220.00 , 23.70
415725 , 2024-08-04 09:16:15 , 21.20 , 68.00 , 936.00 , 250.00 , 23.70
415724 , 2024-08-04 09:14:52 , 21.10 , 68.00 , 936.00 , 250.00 , 23.70
415723 , 2024-08-04 09:13:28 , 21.20 , 68.00 , 936.00 , 340.00 , 23.70
415722 , 2024-08-04 09:12:05 , 21.10 , 69.00 , 936.00 , 360.00 , 23.60
415721 , 2024-08-04 09:09:25 , 21.00 , 70.00 , 936.00 , 280.00 , 23.60
415720 , 2024-08-04 09:08:01 , 20.90 , 69.00 , 936.00 , 360.00 , 23.60
415719 , 2024-08-04 09:06:38 , 20.80 , 70.00 , 936.00 , 180.00 , 23.50
415718 , 2024-08-04 09:05:14 , 20.70 , 70.00 , 936.00 , 240.00 , 23.50
415717 , 2024-08-04 09:03:50 , 20.70 , 69.00 , 936.00 , 370.00 , 23.50
415716 , 2024-08-04 09:02:27 , 20.80 , 70.00 , 936.00 , 320.00 , 23.60
415715 , 2024-08-04 09:01:04 , 20.80 , 70.00 , 936.00 , 410.00 , 23.60
415714 , 2024-08-04 08:59:40 , 20.70 , 69.00 , 936.00 , 320.00 , 23.60
415713 , 2024-08-04 08:58:17 , 20.70 , 70.00 , 936.00 , 240.00 , 23.60
415712 , 2024-08-04 08:56:53 , 20.60 , 70.00 , 936.00 , 290.00 , 23.60
415711 , 2024-08-04 08:55:30 , 20.60 , 69.00 , 936.00 , 340.00 , 23.60
415710 , 2024-08-04 08:54:06 , 20.60 , 69.00 , 936.00 , 230.00 , 23.70
415709 , 2024-08-04 08:52:43 , 20.70 , 69.00 , 936.00 , 230.00 , 23.60
415708 , 2024-08-04 08:51:19 , 20.60 , 69.00 , 936.00 , 180.00 , 23.60
415707 , 2024-08-04 08:49:56 , 20.70 , 69.00 , 936.00 , 190.00 , 23.70
415706 , 2024-08-04 08:48:32 , 20.60 , 69.00 , 936.00 , 310.00 , 23.70
415705 , 2024-08-04 08:47:09 , 20.60 , 69.00 , 936.00 , 360.00 , 23.80
415704 , 2024-08-04 08:45:45 , 20.70 , 68.00 , 936.00 , 180.00 , 23.80
415703 , 2024-08-04 08:44:22 , 20.90 , 67.00 , 936.00 , 350.00 , 23.80
415702 , 2024-08-04 08:42:59 , 21.10 , 67.00 , 936.00 , 160.00 , 23.90
415701 , 2024-08-04 08:41:35 , 21.30 , 67.00 , 936.00 , 380.00 , 23.90
415700 , 2024-08-04 08:40:12 , 21.40 , 66.00 , 936.00 , 200.00 , 23.90
415699 , 2024-08-04 08:38:49 , 21.60 , 65.00 , 936.00 , 270.00 , 24.00
415698 , 2024-08-04 08:37:25 , 21.70 , 66.00 , 936.00 , 240.00 , 24.00
415697 , 2024-08-04 08:36:02 , 21.80 , 65.00 , 936.00 , 210.00 , 24.00
415696 , 2024-08-04 08:34:39 , 21.80 , 65.00 , 936.00 , 180.00 , 23.90
415695 , 2024-08-04 08:33:15 , 21.70 , 65.00 , 936.00 , 200.00 , 23.90
415694 , 2024-08-04 08:31:52 , 21.80 , 65.00 , 936.00 , 180.00 , 23.90
415693 , 2024-08-04 08:30:28 , 21.80 , 65.00 , 936.00 , 220.00 , 23.90
415692 , 2024-08-04 08:29:05 , 21.70 , 65.00 , 936.00 , 160.00 , 23.80
415691 , 2024-08-04 08:27:41 , 21.70 , 65.00 , 936.00 , 370.00 , 23.80
415690 , 2024-08-04 08:26:18 , 21.60 , 65.00 , 936.00 , 220.00 , 23.70
415689 , 2024-08-04 08:24:55 , 21.70 , 65.00 , 936.00 , 210.00 , 23.70
415688 , 2024-08-04 08:23:31 , 21.70 , 65.00 , 936.00 , 240.00 , 23.60
415687 , 2024-08-04 08:22:08 , 21.50 , 66.00 , 936.00 , 120.00 , 23.50
415686 , 2024-08-04 08:20:44 , 21.40 , 66.00 , 936.00 , 220.00 , 23.40
415685 , 2024-08-04 08:19:21 , 21.10 , 67.00 , 936.00 , 230.00 , 23.20
415684 , 2024-08-04 08:17:57 , 21.00 , 67.00 , 936.00 , 230.00 , 23.20
415683 , 2024-08-04 08:16:34 , 20.90 , 67.00 , 936.00 , 250.00 , 23.10
415682 , 2024-08-04 08:15:11 , 20.60 , 68.00 , 936.00 , 170.00 , 23.10
415681 , 2024-08-04 08:13:47 , 20.40 , 68.00 , 936.00 , 260.00 , 23.10
415680 , 2024-08-04 08:12:24 , 20.50 , 68.00 , 936.00 , 210.00 , 23.00
415679 , 2024-08-04 08:11:00 , 20.40 , 68.00 , 936.00 , 220.00 , 22.90
415678 , 2024-08-04 08:09:37 , 20.20 , 69.00 , 936.00 , 190.00 , 22.80
415677 , 2024-08-04 08:08:14 , 20.00 , 70.00 , 936.00 , 220.00 , 22.80
415676 , 2024-08-04 08:06:50 , 19.90 , 70.00 , 936.00 , 360.00 , 22.70
415675 , 2024-08-04 08:05:27 , 19.80 , 70.00 , 936.00 , 520.00 , 22.60
415674 , 2024-08-04 08:04:04 , 19.70 , 70.00 , 936.00 , 200.00 , 22.60
415673 , 2024-08-04 08:02:40 , 19.60 , 70.00 , 936.00 , 230.00 , 22.60
415672 , 2024-08-04 08:01:17 , 19.60 , 69.00 , 936.00 , 400.00 , 22.60
415671 , 2024-08-04 07:59:53 , 19.70 , 69.00 , 936.00 , 290.00 , 22.60
415670 , 2024-08-04 07:58:30 , 19.70 , 69.00 , 936.00 , 370.00 , 22.70
415669 , 2024-08-04 07:57:06 , 19.90 , 69.00 , 936.00 , 360.00 , 22.60
415668 , 2024-08-04 07:55:43 , 20.00 , 68.00 , 936.00 , 230.00 , 22.80
415667 , 2024-08-04 07:54:19 , 20.00 , 69.00 , 936.00 , 150.00 , 22.80
415666 , 2024-08-04 07:52:56 , 19.90 , 70.00 , 936.00 , 230.00 , 22.80
415665 , 2024-08-04 07:51:33 , 20.00 , 69.00 , 936.00 , 310.00 , 22.70
415664 , 2024-08-04 07:50:09 , 19.90 , 69.00 , 936.00 , 220.00 , 22.70
415663 , 2024-08-04 07:48:46 , 19.90 , 69.00 , 936.00 , 150.00 , 22.60
415662 , 2024-08-04 07:47:22 , 19.80 , 70.00 , 936.00 , 270.00 , 22.60
415661 , 2024-08-04 07:45:07 , 19.80 , 69.00 , 936.00 , 190.00 , 22.70
415660 , 2024-08-04 07:43:43 , 20.00 , 68.00 , 936.00 , 160.00 , 22.70
415659 , 2024-08-04 07:42:20 , 20.10 , 68.00 , 936.00 , 150.00 , 22.70
415658 , 2024-08-04 07:40:56 , 20.10 , 68.00 , 936.00 , 220.00 , 22.70
415657 , 2024-08-04 07:39:33 , 20.00 , 68.00 , 936.00 , 210.00 , 22.70
415656 , 2024-08-04 07:38:10 , 20.20 , 67.00 , 936.00 , 210.00 , 22.70
415655 , 2024-08-04 07:36:46 , 20.40 , 67.00 , 936.00 , 160.00 , 22.70
415654 , 2024-08-04 07:35:23 , 20.40 , 67.00 , 936.00 , 160.00 , 22.60
415653 , 2024-08-04 07:34:00 , 20.20 , 67.00 , 936.00 , 120.00 , 22.60
415652 , 2024-08-04 07:32:36 , 20.20 , 67.00 , 936.00 , 130.00 , 22.40
415651 , 2024-08-04 07:31:13 , 19.90 , 68.00 , 936.00 , 180.00 , 22.40
415650 , 2024-08-04 07:29:50 , 19.80 , 68.00 , 936.00 , 200.00 , 22.40
415649 , 2024-08-04 07:28:26 , 19.70 , 68.00 , 936.00 , 130.00 , 22.30
415648 , 2024-08-04 07:27:03 , 19.60 , 68.00 , 936.00 , 190.00 , 22.20
415647 , 2024-08-04 07:25:39 , 19.40 , 68.00 , 936.00 , 200.00 , 22.20
415646 , 2024-08-04 07:24:16 , 19.30 , 69.00 , 936.00 , 210.00 , 22.20
415645 , 2024-08-04 07:22:53 , 19.20 , 68.00 , 936.00 , 170.00 , 22.20
415644 , 2024-08-04 07:21:29 , 19.20 , 68.00 , 936.00 , 130.00 , 22.20
415643 , 2024-08-04 07:20:06 , 19.20 , 67.00 , 936.00 , 170.00 , 22.20
415642 , 2024-08-04 07:18:42 , 19.30 , 66.00 , 936.00 , 150.00 , 22.20
415641 , 2024-08-04 07:17:19 , 19.40 , 67.00 , 936.00 , 130.00 , 22.20
415640 , 2024-08-04 07:15:55 , 19.40 , 66.00 , 936.00 , 110.00 , 22.20
415639 , 2024-08-04 07:14:32 , 19.40 , 66.00 , 936.00 , 160.00 , 22.10
415638 , 2024-08-04 07:13:09 , 19.20 , 66.00 , 936.00 , 120.00 , 22.10
415637 , 2024-08-04 07:11:45 , 19.10 , 67.00 , 936.00 , 120.00 , 22.10
415636 , 2024-08-04 07:10:22 , 19.10 , 67.00 , 936.00 , 180.00 , 22.10
415635 , 2024-08-04 07:08:59 , 19.10 , 67.00 , 936.00 , 180.00 , 22.10
415634 , 2024-08-04 07:07:35 , 19.00 , 68.00 , 936.00 , 120.00 , 22.10
415633 , 2024-08-04 07:06:12 , 19.00 , 67.00 , 936.00 , 140.00 , 22.00
415632 , 2024-08-04 07:04:48 , 18.90 , 66.00 , 936.00 , 130.00 , 22.00
415631 , 2024-08-04 07:03:25 , 18.90 , 67.00 , 936.00 , 140.00 , 22.00
415630 , 2024-08-04 07:02:01 , 18.90 , 66.00 , 936.00 , 70.00 , 22.00
415629 , 2024-08-04 07:00:38 , 19.00 , 67.00 , 936.00 , 170.00 , 22.00
415628 , 2024-08-04 06:59:15 , 19.00 , 67.00 , 936.00 , 240.00 , 22.00
415627 , 2024-08-04 06:57:51 , 19.10 , 66.00 , 936.00 , 210.00 , 22.00
415626 , 2024-08-04 06:56:28 , 19.00 , 67.00 , 936.00 , 110.00 , 22.00
415625 , 2024-08-04 06:55:04 , 18.80 , 68.00 , 936.00 , 140.00 , 21.90
415624 , 2024-08-04 06:53:41 , 18.80 , 67.00 , 936.00 , 110.00 , 21.90
415623 , 2024-08-04 06:52:18 , 18.80 , 68.00 , 936.00 , 210.00 , 21.90
415622 , 2024-08-04 06:50:55 , 18.70 , 67.00 , 936.00 , 30.00 , 21.90
415621 , 2024-08-04 06:49:31 , 18.80 , 67.00 , 936.00 , 160.00 , 21.90
415620 , 2024-08-04 06:48:08 , 18.80 , 68.00 , 936.00 , 120.00 , 21.90
415619 , 2024-08-04 06:46:45 , 18.80 , 67.00 , 936.00 , 200.00 , 21.90
415618 , 2024-08-04 06:45:21 , 18.80 , 68.00 , 936.00 , 210.00 , 21.90
415617 , 2024-08-04 06:43:58 , 18.80 , 67.00 , 936.00 , 150.00 , 21.90
415616 , 2024-08-04 06:42:35 , 18.80 , 68.00 , 936.00 , 130.00 , 21.90
415615 , 2024-08-04 06:41:11 , 18.70 , 68.00 , 936.00 , 180.00 , 21.90
415614 , 2024-08-04 06:39:48 , 18.80 , 68.00 , 936.00 , 120.00 , 21.90
415613 , 2024-08-04 06:38:25 , 18.80 , 68.00 , 936.00 , 140.00 , 21.90
415612 , 2024-08-04 06:37:01 , 18.70 , 68.00 , 936.00 , 200.00 , 21.90
415611 , 2024-08-04 06:35:38 , 18.70 , 68.00 , 936.00 , 230.00 , 21.80
415610 , 2024-08-04 06:34:14 , 18.80 , 68.00 , 936.00 , 110.00 , 21.90
415609 , 2024-08-04 06:32:51 , 18.70 , 68.00 , 936.00 , 150.00 , 21.90
415608 , 2024-08-04 06:31:28 , 18.70 , 68.00 , 936.00 , 150.00 , 21.90
415607 , 2024-08-04 06:30:04 , 18.60 , 68.00 , 936.00 , 160.00 , 21.90
415606 , 2024-08-04 06:28:41 , 18.60 , 68.00 , 936.00 , 160.00 , 21.90
415605 , 2024-08-04 06:27:17 , 18.60 , 68.00 , 936.00 , 110.00 , 21.90
415604 , 2024-08-04 06:25:54 , 18.60 , 69.00 , 936.00 , 150.00 , 21.90
415603 , 2024-08-04 06:24:30 , 18.70 , 68.00 , 936.00 , 220.00 , 21.90
415602 , 2024-08-04 06:23:07 , 18.80 , 68.00 , 936.00 , 160.00 , 21.90
415601 , 2024-08-04 06:21:02 , 18.80 , 68.00 , 936.00 , 120.00 , 21.90
415600 , 2024-08-04 06:19:39 , 18.80 , 68.00 , 936.00 , 230.00 , 21.90
415599 , 2024-08-04 06:18:15 , 18.80 , 70.00 , 936.00 , 120.00 , 21.90
415598 , 2024-08-04 06:16:52 , 18.70 , 68.00 , 936.00 , 150.00 , 21.90
415597 , 2024-08-04 06:15:28 , 18.80 , 68.00 , 936.00 , 80.00 , 22.00
415596 , 2024-08-04 06:14:05 , 19.00 , 68.00 , 936.00 , 80.00 , 21.90
415595 , 2024-08-04 06:12:41 , 19.00 , 67.00 , 936.00 , 80.00 , 22.10
415594 , 2024-08-04 06:11:18 , 19.00 , 68.00 , 936.00 , 130.00 , 22.10
415593 , 2024-08-04 06:09:54 , 19.10 , 67.00 , 936.00 , 150.00 , 22.00
415592 , 2024-08-04 06:08:31 , 19.10 , 67.00 , 936.00 , 170.00 , 22.00
415591 , 2024-08-04 06:07:07 , 19.10 , 67.00 , 936.00 , 110.00 , 22.00
415590 , 2024-08-04 06:05:43 , 19.00 , 68.00 , 936.00 , 130.00 , 22.00
415589 , 2024-08-04 06:04:20 , 19.00 , 67.00 , 936.00 , 140.00 , 22.00
415588 , 2024-08-04 06:02:56 , 19.10 , 67.00 , 936.00 , 60.00 , 22.00
415587 , 2024-08-04 06:01:33 , 19.00 , 68.00 , 936.00 , 120.00 , 21.90
415586 , 2024-08-04 06:00:09 , 18.90 , 67.00 , 936.00 , 130.00 , 22.00
415585 , 2024-08-04 05:58:46 , 18.90 , 69.00 , 936.00 , 110.00 , 21.90
415584 , 2024-08-04 05:57:22 , 18.80 , 67.00 , 936.00 , 130.00 , 22.00
415583 , 2024-08-04 05:55:59 , 18.90 , 67.00 , 936.00 , 80.00 , 22.00
415582 , 2024-08-04 05:54:35 , 19.00 , 67.00 , 936.00 , 130.00 , 22.10
415581 , 2024-08-04 05:53:12 , 19.10 , 67.00 , 936.00 , 60.00 , 22.10
415580 , 2024-08-04 05:51:48 , 19.10 , 67.00 , 936.00 , 160.00 , 22.10
415579 , 2024-08-04 05:50:25 , 19.20 , 66.00 , 936.00 , 70.00 , 22.10
415578 , 2024-08-04 05:49:02 , 19.20 , 66.00 , 936.00 , 100.00 , 22.10
415577 , 2024-08-04 05:47:38 , 19.30 , 66.00 , 936.00 , 110.00 , 22.20
415576 , 2024-08-04 05:46:15 , 19.40 , 67.00 , 936.00 , 150.00 , 22.20
415575 , 2024-08-04 05:44:52 , 19.30 , 66.00 , 936.00 , 60.00 , 22.20
415574 , 2024-08-04 05:43:29 , 19.40 , 66.00 , 936.00 , 110.00 , 22.20
415573 , 2024-08-04 05:42:05 , 19.40 , 66.00 , 936.00 , 110.00 , 22.20
415572 , 2024-08-04 05:40:42 , 19.50 , 68.00 , 936.00 , 110.00 , 22.20
415571 , 2024-08-04 05:39:19 , 19.30 , 68.00 , 936.00 , 110.00 , 22.30
415570 , 2024-08-04 05:37:56 , 19.10 , 68.00 , 936.00 , 100.00 , 22.40
415569 , 2024-08-04 05:36:33 , 19.20 , 67.00 , 936.00 , 140.00 , 22.50
415568 , 2024-08-04 05:35:09 , 19.20 , 67.00 , 936.00 , 170.00 , 22.60
415567 , 2024-08-04 05:33:46 , 19.20 , 68.00 , 936.00 , 100.00 , 22.80
415566 , 2024-08-04 05:32:23 , 19.20 , 67.00 , 936.00 , 90.00 , 22.90
415565 , 2024-08-04 05:31:00 , 19.30 , 67.00 , 936.00 , 60.00 , 23.20
415564 , 2024-08-04 05:29:37 , 19.30 , 67.00 , 936.00 , 110.00 , 23.60
415563 , 2024-08-04 05:28:13 , 19.30 , 67.00 , 936.00 , 170.00 , 23.90
415562 , 2024-08-04 05:26:50 , 19.50 , 66.00 , 936.00 , 110.00 , 24.40
415561 , 2024-08-04 05:25:27 , 19.60 , 66.00 , 936.00 , 70.00 , 25.10
415560 , 2024-08-04 05:24:04 , 19.70 , 67.00 , 936.00 , 120.00 , 25.60
415559 , 2024-08-04 05:22:41 , 19.70 , 66.00 , 936.00 , 40.00 , 25.70
415558 , 2024-08-04 05:21:18 , 19.60 , 68.00 , 936.00 , 10.00 , 25.30
415557 , 2024-08-04 05:19:55 , 19.50 , 68.00 , 936.00 , 20.00 , 24.90
415556 , 2024-08-04 05:18:32 , 19.50 , 67.00 , 936.00 , 40.00 , 24.40
415555 , 2024-08-04 05:17:08 , 19.60 , 67.00 , 936.00 , 20.00 , 24.00
415554 , 2024-08-04 05:15:45 , 19.60 , 67.00 , 936.00 , 10.00 , 23.60
415553 , 2024-08-04 05:14:22 , 19.70 , 68.00 , 936.00 , 0.00 , 23.10
415552 , 2024-08-04 05:12:59 , 19.70 , 66.00 , 936.00 , 40.00 , 22.60
415551 , 2024-08-04 05:11:36 , 19.60 , 68.00 , 936.00 , 10.00 , 22.10
415550 , 2024-08-04 05:10:13 , 19.50 , 67.00 , 936.00 , 20.00 , 21.60
415549 , 2024-08-04 05:08:50 , 19.50 , 67.00 , 936.00 , 10.00 , 21.10
415548 , 2024-08-04 05:07:27 , 19.60 , 66.00 , 936.00 , 10.00 , 20.60
415547 , 2024-08-04 05:06:03 , 19.50 , 67.00 , 936.00 , 0.00 , 20.10
415546 , 2024-08-04 05:04:40 , 19.50 , 67.00 , 936.00 , 0.00 , 19.80
415545 , 2024-08-04 05:03:17 , 19.40 , 68.00 , 936.00 , 0.00 , 19.40
415544 , 2024-08-04 05:01:54 , 19.20 , 68.00 , 936.00 , 0.00 , 19.20
415542 , 2024-08-03 23:58:17 , 21.10 , 62.00 , 935.00 , 240.00 , 23.70
415541 , 2024-08-03 23:56:54 , 21.20 , 62.00 , 935.00 , 250.00 , 23.70
415540 , 2024-08-03 23:55:31 , 21.20 , 62.00 , 935.00 , 500.00 , 23.70
415539 , 2024-08-03 23:54:07 , 21.20 , 62.00 , 935.00 , 370.00 , 23.60
415538 , 2024-08-03 23:52:44 , 21.10 , 62.00 , 935.00 , 330.00 , 23.70
415537 , 2024-08-03 23:51:21 , 21.10 , 62.00 , 935.00 , 220.00 , 23.70
415536 , 2024-08-03 23:49:58 , 21.00 , 62.00 , 935.00 , 240.00 , 23.70
415543 , 2024-08-03 23:48:54 , 19.10 , 68.00 , 936.00 , 20.00 , 19.10
415535 , 2024-08-03 23:48:35 , 21.00 , 62.00 , 935.00 , 280.00 , 23.70
415534 , 2024-08-03 23:47:12 , 21.00 , 62.00 , 936.00 , 160.00 , 23.60
415533 , 2024-08-03 23:45:48 , 21.10 , 62.00 , 936.00 , 180.00 , 23.70
415532 , 2024-08-03 23:44:25 , 21.10 , 62.00 , 936.00 , 380.00 , 23.70
415531 , 2024-08-03 23:43:02 , 21.10 , 62.00 , 936.00 , 590.00 , 23.80
415530 , 2024-08-03 23:41:39 , 21.10 , 62.00 , 936.00 , 310.00 , 23.80
415529 , 2024-08-03 23:40:16 , 21.10 , 62.00 , 936.00 , 140.00 , 23.80
415528 , 2024-08-03 23:38:53 , 21.10 , 62.00 , 935.00 , 90.00 , 23.80
415527 , 2024-08-03 23:37:29 , 21.10 , 62.00 , 935.00 , 280.00 , 23.80
415526 , 2024-08-03 23:31:54 , 21.10 , 62.00 , 935.00 , 130.00 , 23.60
415525 , 2024-08-03 23:30:31 , 21.20 , 62.00 , 936.00 , 230.00 , 23.60
415524 , 2024-08-03 23:29:08 , 21.20 , 63.00 , 935.00 , 250.00 , 23.70
415523 , 2024-08-03 23:27:44 , 21.20 , 62.00 , 935.00 , 220.00 , 23.70
415522 , 2024-08-03 23:26:21 , 21.20 , 62.00 , 935.00 , 110.00 , 23.70
415521 , 2024-08-03 23:24:58 , 21.20 , 62.00 , 935.00 , 130.00 , 23.70
415520 , 2024-08-03 23:23:35 , 21.20 , 62.00 , 935.00 , 310.00 , 23.80
415519 , 2024-08-03 23:22:12 , 21.30 , 62.00 , 935.00 , 220.00 , 23.80
415518 , 2024-08-03 23:20:48 , 21.30 , 62.00 , 935.00 , 190.00 , 23.70
415517 , 2024-08-03 23:19:25 , 21.20 , 62.00 , 935.00 , 210.00 , 23.80
415516 , 2024-08-03 23:18:02 , 21.20 , 62.00 , 935.00 , 240.00 , 23.80
415515 , 2024-08-03 23:16:39 , 21.30 , 62.00 , 935.00 , 180.00 , 23.80
415514 , 2024-08-03 23:15:16 , 21.30 , 62.00 , 935.00 , 250.00 , 23.80
415513 , 2024-08-03 23:13:53 , 21.30 , 62.00 , 935.00 , 230.00 , 23.90
415512 , 2024-08-03 23:12:30 , 21.40 , 62.00 , 935.00 , 240.00 , 23.80
415511 , 2024-08-03 23:11:06 , 21.30 , 62.00 , 935.00 , 130.00 , 23.90
415510 , 2024-08-03 23:09:43 , 21.30 , 62.00 , 935.00 , 140.00 , 23.90
415509 , 2024-08-03 23:08:20 , 21.40 , 62.00 , 935.00 , 190.00 , 23.90
415508 , 2024-08-03 23:06:57 , 21.40 , 62.00 , 935.00 , 180.00 , 23.90
415507 , 2024-08-03 23:05:34 , 21.50 , 62.00 , 935.00 , 210.00 , 23.90
415506 , 2024-08-03 23:04:10 , 21.50 , 62.00 , 935.00 , 280.00 , 23.90
415505 , 2024-08-03 23:02:47 , 21.40 , 62.00 , 935.00 , 150.00 , 24.00
415504 , 2024-08-03 23:01:24 , 21.50 , 62.00 , 935.00 , 340.00 , 24.10
415503 , 2024-08-03 23:00:01 , 21.50 , 62.00 , 935.00 , 200.00 , 24.10
415502 , 2024-08-03 22:58:38 , 21.60 , 62.00 , 935.00 , 200.00 , 24.10
415501 , 2024-08-03 22:57:14 , 21.60 , 61.00 , 935.00 , 190.00 , 24.10
415500 , 2024-08-03 22:55:51 , 21.60 , 61.00 , 935.00 , 230.00 , 24.10
415499 , 2024-08-03 22:54:28 , 21.70 , 61.00 , 935.00 , 170.00 , 24.20
415498 , 2024-08-03 22:53:05 , 21.70 , 61.00 , 935.00 , 300.00 , 24.20
415497 , 2024-08-03 22:51:42 , 21.70 , 61.00 , 935.00 , 110.00 , 24.20
415496 , 2024-08-03 22:50:19 , 21.70 , 61.00 , 935.00 , 170.00 , 24.20
415495 , 2024-08-03 22:48:55 , 21.80 , 61.00 , 935.00 , 160.00 , 24.20
415494 , 2024-08-03 22:47:32 , 21.80 , 60.00 , 935.00 , 330.00 , 24.30
415493 , 2024-08-03 22:46:09 , 21.90 , 60.00 , 935.00 , 250.00 , 24.30
415492 , 2024-08-03 22:44:46 , 21.90 , 60.00 , 935.00 , 350.00 , 24.30
415491 , 2024-08-03 22:43:23 , 22.00 , 60.00 , 935.00 , 510.00 , 24.30
415490 , 2024-08-03 22:41:59 , 22.10 , 60.00 , 935.00 , 420.00 , 24.40
415489 , 2024-08-03 22:40:36 , 22.00 , 61.00 , 935.00 , 270.00 , 24.30
415488 , 2024-08-03 22:39:10 , 22.00 , 60.00 , 935.00 , 270.00 , 24.30
415487 , 2024-08-03 22:37:47 , 22.00 , 60.00 , 935.00 , 300.00 , 24.40
415486 , 2024-08-03 22:36:24 , 22.00 , 60.00 , 935.00 , 360.00 , 24.30
415485 , 2024-08-03 22:35:01 , 22.00 , 60.00 , 935.00 , 690.00 , 24.30
415484 , 2024-08-03 22:33:38 , 22.00 , 60.00 , 935.00 , 620.00 , 24.20
415483 , 2024-08-03 22:32:15 , 22.00 , 60.00 , 935.00 , 340.00 , 24.30
415482 , 2024-08-03 22:30:52 , 22.00 , 60.00 , 935.00 , 300.00 , 24.30
415481 , 2024-08-03 22:29:29 , 22.10 , 60.00 , 935.00 , 400.00 , 24.30
415480 , 2024-08-03 22:28:06 , 22.10 , 60.00 , 935.00 , 390.00 , 24.30
415479 , 2024-08-03 22:26:43 , 22.10 , 60.00 , 935.00 , 320.00 , 24.30
415478 , 2024-08-03 22:25:19 , 22.10 , 60.00 , 935.00 , 230.00 , 24.40
415477 , 2024-08-03 22:23:56 , 22.10 , 60.00 , 935.00 , 340.00 , 24.30
415476 , 2024-08-03 22:22:33 , 22.10 , 60.00 , 935.00 , 230.00 , 24.40
415475 , 2024-08-03 22:21:10 , 22.10 , 60.00 , 935.00 , 250.00 , 24.40
415474 , 2024-08-03 22:19:47 , 22.10 , 60.00 , 935.00 , 360.00 , 24.50
415473 , 2024-08-03 22:18:24 , 22.20 , 60.00 , 935.00 , 220.00 , 24.50
415472 , 2024-08-03 22:17:01 , 22.20 , 60.00 , 935.00 , 350.00 , 24.50
415471 , 2024-08-03 22:15:38 , 22.10 , 60.00 , 935.00 , 200.00 , 24.60
415470 , 2024-08-03 22:14:15 , 22.20 , 60.00 , 935.00 , 400.00 , 24.60
415469 , 2024-08-03 22:12:52 , 22.30 , 60.00 , 935.00 , 390.00 , 24.60
415468 , 2024-08-03 22:11:29 , 22.30 , 60.00 , 935.00 , 350.00 , 24.60
415467 , 2024-08-03 22:10:05 , 22.40 , 60.00 , 935.00 , 250.00 , 24.70
415466 , 2024-08-03 22:04:32 , 22.40 , 60.00 , 935.00 , 300.00 , 24.80
415465 , 2024-08-03 22:03:09 , 22.60 , 59.00 , 935.00 , 190.00 , 24.80
415464 , 2024-08-03 22:01:46 , 22.60 , 59.00 , 935.00 , 320.00 , 24.80
415463 , 2024-08-03 22:00:23 , 22.60 , 60.00 , 935.00 , 220.00 , 24.80
415462 , 2024-08-03 21:59:00 , 22.60 , 59.00 , 935.00 , 240.00 , 24.90
415461 , 2024-08-03 21:57:36 , 22.70 , 59.00 , 935.00 , 390.00 , 24.90
415460 , 2024-08-03 21:56:13 , 22.60 , 59.00 , 935.00 , 340.00 , 24.90
415459 , 2024-08-03 21:54:50 , 22.70 , 59.00 , 935.00 , 460.00 , 24.90
415458 , 2024-08-03 21:53:27 , 22.70 , 59.00 , 935.00 , 400.00 , 24.90
415457 , 2024-08-03 21:52:04 , 22.80 , 58.00 , 935.00 , 520.00 , 24.90
415456 , 2024-08-03 21:50:41 , 22.80 , 59.00 , 935.00 , 400.00 , 25.00
415455 , 2024-08-03 21:49:17 , 22.70 , 59.00 , 935.00 , 400.00 , 25.10
415454 , 2024-08-03 21:47:54 , 22.70 , 59.00 , 935.00 , 440.00 , 25.10
415453 , 2024-08-03 21:46:31 , 22.60 , 59.00 , 935.00 , 570.00 , 25.10
415452 , 2024-08-03 21:45:07 , 22.70 , 59.00 , 935.00 , 560.00 , 25.10
415451 , 2024-08-03 21:43:43 , 22.70 , 59.00 , 935.00 , 340.00 , 25.20
415450 , 2024-08-03 21:42:20 , 22.70 , 59.00 , 935.00 , 300.00 , 25.20
415449 , 2024-08-03 21:40:57 , 22.80 , 58.00 , 935.00 , 370.00 , 25.30
415448 , 2024-08-03 21:39:34 , 22.90 , 58.00 , 935.00 , 430.00 , 25.40
415447 , 2024-08-03 21:38:10 , 22.90 , 58.00 , 935.00 , 350.00 , 25.40
415446 , 2024-08-03 21:36:47 , 22.90 , 58.00 , 935.00 , 330.00 , 25.40
415445 , 2024-08-03 21:35:24 , 22.90 , 58.00 , 935.00 , 410.00 , 25.40
415444 , 2024-08-03 21:34:00 , 23.00 , 58.00 , 935.00 , 390.00 , 25.50
415443 , 2024-08-03 21:32:37 , 23.00 , 58.00 , 935.00 , 640.00 , 25.50
415442 , 2024-08-03 21:31:14 , 23.00 , 58.00 , 935.00 , 840.00 , 25.60
415441 , 2024-08-03 21:29:50 , 23.00 , 58.00 , 935.00 , 450.00 , 25.60
415440 , 2024-08-03 21:28:27 , 23.00 , 58.00 , 935.00 , 520.00 , 25.60
415439 , 2024-08-03 21:27:04 , 22.90 , 58.00 , 935.00 , 570.00 , 25.50
415438 , 2024-08-03 21:25:40 , 23.00 , 58.00 , 935.00 , 1070.00 , 25.60
415437 , 2024-08-03 21:24:17 , 23.00 , 58.00 , 935.00 , 800.00 , 25.60
415436 , 2024-08-03 21:22:53 , 23.00 , 58.00 , 935.00 , 920.00 , 25.60
415435 , 2024-08-03 21:21:30 , 23.10 , 58.00 , 935.00 , 530.00 , 25.70
415434 , 2024-08-03 21:20:07 , 23.10 , 58.00 , 935.00 , 650.00 , 25.70
415433 , 2024-08-03 21:18:43 , 23.10 , 58.00 , 935.00 , 550.00 , 25.80
415432 , 2024-08-03 21:17:20 , 23.30 , 57.00 , 935.00 , 560.00 , 25.80
415431 , 2024-08-03 21:15:56 , 23.30 , 57.00 , 935.00 , 460.00 , 25.90
415430 , 2024-08-03 21:14:33 , 23.30 , 57.00 , 935.00 , 690.00 , 25.90
415429 , 2024-08-03 21:13:09 , 23.50 , 57.00 , 935.00 , 660.00 , 26.10
415428 , 2024-08-03 21:11:46 , 23.70 , 56.00 , 935.00 , 700.00 , 26.10
415427 , 2024-08-03 21:10:23 , 23.60 , 56.00 , 934.00 , 560.00 , 26.10
415426 , 2024-08-03 21:08:59 , 23.50 , 56.00 , 934.00 , 680.00 , 26.10
415425 , 2024-08-03 21:07:36 , 23.60 , 56.00 , 934.00 , 580.00 , 26.20
415424 , 2024-08-03 21:06:12 , 23.70 , 56.00 , 934.00 , 690.00 , 26.20
415423 , 2024-08-03 21:04:49 , 23.80 , 56.00 , 934.00 , 730.00 , 26.30
415422 , 2024-08-03 21:03:26 , 23.80 , 55.00 , 934.00 , 560.00 , 26.40
415421 , 2024-08-03 21:02:02 , 23.80 , 55.00 , 934.00 , 620.00 , 26.40
415420 , 2024-08-03 21:00:39 , 24.00 , 55.00 , 934.00 , 780.00 , 26.60
415419 , 2024-08-03 20:59:15 , 24.00 , 55.00 , 934.00 , 880.00 , 26.60
415418 , 2024-08-03 20:57:52 , 24.00 , 55.00 , 934.00 , 730.00 , 26.70
415417 , 2024-08-03 20:56:29 , 24.10 , 54.00 , 934.00 , 830.00 , 26.80
415416 , 2024-08-03 20:55:06 , 24.20 , 54.00 , 934.00 , 770.00 , 26.80
415415 , 2024-08-03 20:53:42 , 24.30 , 54.00 , 934.00 , 920.00 , 26.90
415414 , 2024-08-03 20:52:19 , 24.30 , 54.00 , 934.00 , 730.00 , 27.00
415413 , 2024-08-03 20:50:56 , 24.50 , 54.00 , 934.00 , 800.00 , 27.10
415412 , 2024-08-03 20:49:32 , 24.50 , 54.00 , 934.00 , 970.00 , 27.20
415411 , 2024-08-03 20:48:09 , 24.70 , 53.00 , 934.00 , 740.00 , 27.40
415410 , 2024-08-03 20:46:46 , 24.70 , 53.00 , 934.00 , 960.00 , 27.40
415409 , 2024-08-03 20:45:23 , 24.80 , 53.00 , 934.00 , 860.00 , 27.60
415408 , 2024-08-03 20:43:59 , 24.80 , 52.00 , 934.00 , 940.00 , 27.70
415407 , 2024-08-03 20:42:36 , 24.90 , 53.00 , 934.00 , 800.00 , 27.80
415406 , 2024-08-03 20:37:14 , 25.20 , 51.00 , 934.00 , 840.00 , 28.10
415405 , 2024-08-03 20:35:51 , 25.40 , 51.00 , 934.00 , 830.00 , 28.20
415404 , 2024-08-03 20:34:27 , 25.30 , 51.00 , 934.00 , 790.00 , 28.20
415403 , 2024-08-03 20:33:04 , 25.40 , 51.00 , 934.00 , 850.00 , 28.20
415402 , 2024-08-03 20:31:41 , 25.50 , 51.00 , 934.00 , 1070.00 , 28.20
415401 , 2024-08-03 20:30:18 , 25.40 , 51.00 , 934.00 , 870.00 , 28.30
415400 , 2024-08-03 20:28:54 , 25.30 , 51.00 , 934.00 , 840.00 , 28.40
415399 , 2024-08-03 20:27:31 , 25.50 , 51.00 , 934.00 , 1250.00 , 28.50
415398 , 2024-08-03 20:26:08 , 25.50 , 50.00 , 934.00 , 980.00 , 28.60
415397 , 2024-08-03 20:24:44 , 25.40 , 51.00 , 934.00 , 920.00 , 28.60
415396 , 2024-08-03 20:23:21 , 25.40 , 51.00 , 934.00 , 1200.00 , 28.60
415395 , 2024-08-03 20:21:58 , 25.80 , 50.00 , 934.00 , 1420.00 , 28.60
415394 , 2024-08-03 20:20:35 , 25.70 , 50.00 , 934.00 , 1790.00 , 28.70
415393 , 2024-08-03 20:19:11 , 25.70 , 50.00 , 934.00 , 1040.00 , 28.80
415392 , 2024-08-03 20:17:48 , 25.80 , 50.00 , 934.00 , 1160.00 , 28.70
415391 , 2024-08-03 20:16:25 , 25.90 , 50.00 , 934.00 , 1670.00 , 28.60
415390 , 2024-08-03 20:15:01 , 26.00 , 49.00 , 934.00 , 1720.00 , 28.70
415389 , 2024-08-03 20:13:38 , 26.00 , 49.00 , 934.00 , 1080.00 , 28.60
415388 , 2024-08-03 20:12:15 , 26.00 , 49.00 , 934.00 , 1270.00 , 28.70
415387 , 2024-08-03 20:10:51 , 26.30 , 50.00 , 934.00 , 1010.00 , 28.80
415386 , 2024-08-03 20:09:28 , 26.20 , 50.00 , 934.00 , 1380.00 , 28.70
415385 , 2024-08-03 20:08:04 , 26.10 , 49.00 , 934.00 , 900.00 , 28.80
415384 , 2024-08-03 20:06:41 , 26.10 , 49.00 , 934.00 , 1270.00 , 28.90
415383 , 2024-08-03 20:05:18 , 26.40 , 49.00 , 934.00 , 1330.00 , 29.00
415382 , 2024-08-03 20:03:54 , 26.20 , 48.00 , 934.00 , 1550.00 , 29.00
415381 , 2024-08-03 20:02:31 , 26.20 , 49.00 , 934.00 , 1460.00 , 29.10
415380 , 2024-08-03 20:01:08 , 26.30 , 48.00 , 934.00 , 1390.00 , 29.20
415379 , 2024-08-03 19:59:44 , 26.30 , 49.00 , 934.00 , 1580.00 , 29.30
415378 , 2024-08-03 19:58:21 , 26.40 , 48.00 , 934.00 , 1460.00 , 29.40
415377 , 2024-08-03 19:56:58 , 26.40 , 48.00 , 934.00 , 1520.00 , 29.50
415376 , 2024-08-03 19:55:35 , 26.20 , 48.00 , 934.00 , 1470.00 , 29.60
415375 , 2024-08-03 19:54:11 , 26.20 , 48.00 , 934.00 , 1660.00 , 29.70
415374 , 2024-08-03 19:52:48 , 26.60 , 48.00 , 934.00 , 1640.00 , 29.90
415373 , 2024-08-03 19:51:24 , 26.60 , 47.00 , 934.00 , 1940.00 , 30.00
415372 , 2024-08-03 19:50:01 , 26.80 , 47.00 , 934.00 , 1710.00 , 30.20
415371 , 2024-08-03 19:48:37 , 27.10 , 47.00 , 934.00 , 1780.00 , 30.30
415370 , 2024-08-03 19:47:14 , 27.00 , 47.00 , 934.00 , 1880.00 , 30.60
415369 , 2024-08-03 19:45:51 , 27.10 , 45.00 , 934.00 , 2090.00 , 30.70
415368 , 2024-08-03 19:44:28 , 27.40 , 47.00 , 934.00 , 1940.00 , 30.90
415367 , 2024-08-03 19:43:04 , 27.30 , 46.00 , 934.00 , 2190.00 , 31.00
415366 , 2024-08-03 19:41:41 , 27.40 , 46.00 , 934.00 , 2360.00 , 31.20
415365 , 2024-08-03 19:40:18 , 27.50 , 45.00 , 934.00 , 2280.00 , 31.30
415364 , 2024-08-03 19:38:54 , 27.70 , 44.00 , 934.00 , 2180.00 , 31.50
415363 , 2024-08-03 19:37:31 , 27.90 , 44.00 , 934.00 , 2330.00 , 31.60
415362 , 2024-08-03 19:36:08 , 28.10 , 45.00 , 933.00 , 2460.00 , 31.70
415361 , 2024-08-03 19:34:44 , 28.40 , 44.00 , 933.00 , 2710.00 , 31.80
415360 , 2024-08-03 19:33:21 , 28.70 , 44.00 , 933.00 , 2450.00 , 31.90
415359 , 2024-08-03 19:31:58 , 28.50 , 44.00 , 933.00 , 2610.00 , 31.90
415358 , 2024-08-03 19:30:34 , 28.30 , 45.00 , 933.00 , 2770.00 , 32.00
415357 , 2024-08-03 19:29:11 , 28.10 , 44.00 , 933.00 , 2500.00 , 32.10
415356 , 2024-08-03 19:27:48 , 27.70 , 44.00 , 933.00 , 2590.00 , 32.10
415355 , 2024-08-03 19:26:24 , 27.90 , 44.00 , 933.00 , 2730.00 , 32.30
415354 , 2024-08-03 19:25:01 , 28.00 , 45.00 , 933.00 , 2720.00 , 32.40
415353 , 2024-08-03 19:23:38 , 28.20 , 44.00 , 933.00 , 2780.00 , 32.60
415352 , 2024-08-03 19:22:14 , 28.20 , 44.00 , 933.00 , 2700.00 , 32.80
415351 , 2024-08-03 19:20:51 , 28.50 , 44.00 , 933.00 , 3100.00 , 32.90
415350 , 2024-08-03 19:19:28 , 28.40 , 45.00 , 933.00 , 2580.00 , 33.00
415349 , 2024-08-03 19:18:04 , 28.40 , 44.00 , 933.00 , 2760.00 , 33.20
415348 , 2024-08-03 19:16:41 , 28.80 , 43.00 , 933.00 , 3180.00 , 33.40
415347 , 2024-08-03 19:15:18 , 29.00 , 42.00 , 933.00 , 3450.00 , 33.40
415346 , 2024-08-03 19:10:15 , 30.20 , 42.00 , 933.00 , 4110.00 , 33.70
415345 , 2024-08-03 19:08:51 , 30.00 , 42.00 , 933.00 , 3400.00 , 33.70
415344 , 2024-08-03 19:07:28 , 30.30 , 42.00 , 933.00 , 4690.00 , 33.70
415343 , 2024-08-03 19:06:05 , 29.80 , 42.00 , 933.00 , 4160.00 , 33.70
415342 , 2024-08-03 19:04:41 , 29.50 , 42.00 , 933.00 , 3350.00 , 33.70
415341 , 2024-08-03 19:03:18 , 29.60 , 43.00 , 933.00 , 3430.00 , 33.80
415340 , 2024-08-03 19:01:55 , 29.60 , 42.00 , 933.00 , 3350.00 , 33.90
415339 , 2024-08-03 19:00:31 , 29.50 , 42.00 , 933.00 , 3600.00 , 34.10
415338 , 2024-08-03 18:59:08 , 29.30 , 42.00 , 933.00 , 3080.00 , 34.20
415337 , 2024-08-03 18:57:45 , 30.20 , 41.00 , 933.00 , 3900.00 , 34.40
415336 , 2024-08-03 18:56:22 , 30.00 , 42.00 , 933.00 , 4130.00 , 34.50
415335 , 2024-08-03 18:54:58 , 30.00 , 41.00 , 933.00 , 3700.00 , 34.60
415334 , 2024-08-03 18:53:35 , 30.20 , 41.00 , 933.00 , 3820.00 , 34.80
415333 , 2024-08-03 18:52:12 , 31.00 , 39.00 , 933.00 , 4260.00 , 34.90
415332 , 2024-08-03 18:50:49 , 31.50 , 39.00 , 933.00 , 4190.00 , 35.00
415331 , 2024-08-03 18:49:25 , 31.40 , 39.00 , 933.00 , 4230.00 , 35.10
415330 , 2024-08-03 18:48:02 , 31.60 , 38.00 , 933.00 , 4020.00 , 35.20
415329 , 2024-08-03 18:46:39 , 31.60 , 40.00 , 933.00 , 4310.00 , 35.20
415328 , 2024-08-03 18:45:16 , 31.50 , 39.00 , 933.00 , 4340.00 , 35.20
415327 , 2024-08-03 18:43:52 , 31.70 , 39.00 , 933.00 , 4350.00 , 35.30
415326 , 2024-08-03 18:42:29 , 31.40 , 39.00 , 933.00 , 4190.00 , 35.30
415325 , 2024-08-03 18:41:06 , 31.40 , 40.00 , 933.00 , 3970.00 , 35.40
415324 , 2024-08-03 18:39:42 , 31.70 , 39.00 , 933.00 , 3870.00 , 35.50
415323 , 2024-08-03 18:38:19 , 31.50 , 39.00 , 933.00 , 4650.00 , 35.60
415322 , 2024-08-03 18:36:56 , 31.70 , 38.00 , 933.00 , 4180.00 , 35.60
415321 , 2024-08-03 18:35:32 , 31.80 , 38.00 , 933.00 , 4650.00 , 35.80
415320 , 2024-08-03 18:34:09 , 32.00 , 39.00 , 933.00 , 4400.00 , 35.80
415319 , 2024-08-03 18:32:46 , 31.90 , 38.00 , 933.00 , 4270.00 , 35.80
415318 , 2024-08-03 18:31:22 , 32.10 , 37.00 , 933.00 , 4100.00 , 35.90
415317 , 2024-08-03 18:29:59 , 32.20 , 37.00 , 933.00 , 4680.00 , 35.90
415316 , 2024-08-03 18:28:36 , 32.90 , 37.00 , 933.00 , 4310.00 , 35.90
415315 , 2024-08-03 18:27:12 , 32.70 , 38.00 , 933.00 , 4070.00 , 35.90
415314 , 2024-08-03 18:25:49 , 32.70 , 37.00 , 933.00 , 4310.00 , 35.90
415313 , 2024-08-03 18:24:26 , 32.50 , 37.00 , 933.00 , 4150.00 , 35.90
415312 , 2024-08-03 18:23:02 , 33.30 , 38.00 , 933.00 , 4470.00 , 35.90
415311 , 2024-08-03 18:21:39 , 33.80 , 36.00 , 933.00 , 4620.00 , 35.90
415310 , 2024-08-03 18:20:15 , 33.80 , 36.00 , 933.00 , 3930.00 , 35.80
415309 , 2024-08-03 18:18:52 , 33.60 , 37.00 , 933.00 , 4060.00 , 35.80
415308 , 2024-08-03 18:17:28 , 33.30 , 36.00 , 933.00 , 3870.00 , 35.80
415307 , 2024-08-03 18:16:05 , 33.20 , 38.00 , 933.00 , 3640.00 , 35.80
415306 , 2024-08-03 18:14:42 , 33.20 , 37.00 , 933.00 , 3900.00 , 35.70
415305 , 2024-08-03 18:13:19 , 33.40 , 36.00 , 933.00 , 3730.00 , 35.60
415304 , 2024-08-03 18:11:55 , 33.50 , 35.00 , 933.00 , 3940.00 , 35.60
415303 , 2024-08-03 18:10:32 , 34.10 , 35.00 , 933.00 , 4110.00 , 35.60
415302 , 2024-08-03 18:09:09 , 34.00 , 35.00 , 933.00 , 3770.00 , 35.40
415301 , 2024-08-03 18:07:45 , 33.80 , 37.00 , 933.00 , 3340.00 , 35.30
415300 , 2024-08-03 18:06:22 , 33.70 , 36.00 , 933.00 , 3570.00 , 35.20
415299 , 2024-08-03 18:04:59 , 33.50 , 36.00 , 933.00 , 3590.00 , 35.00
415298 , 2024-08-03 18:03:35 , 33.30 , 36.00 , 933.00 , 3280.00 , 34.90
415297 , 2024-08-03 18:02:12 , 33.50 , 36.00 , 933.00 , 4330.00 , 34.80
415296 , 2024-08-03 18:00:49 , 33.70 , 36.00 , 933.00 , 3690.00 , 34.70
415295 , 2024-08-03 17:59:25 , 33.70 , 36.00 , 933.00 , 3660.00 , 34.50
415294 , 2024-08-03 17:58:02 , 33.20 , 37.00 , 933.00 , 4320.00 , 34.30
415293 , 2024-08-03 17:56:39 , 33.10 , 36.00 , 933.00 , 3960.00 , 34.20
415292 , 2024-08-03 17:55:15 , 33.10 , 37.00 , 933.00 , 3000.00 , 34.10
415291 , 2024-08-03 17:53:52 , 33.10 , 36.00 , 933.00 , 2990.00 , 34.00
415290 , 2024-08-03 17:52:29 , 33.20 , 37.00 , 933.00 , 3110.00 , 33.80
415289 , 2024-08-03 17:51:05 , 32.80 , 38.00 , 933.00 , 2910.00 , 33.60
415288 , 2024-08-03 17:49:42 , 32.90 , 36.00 , 933.00 , 3030.00 , 33.60
415287 , 2024-08-03 17:48:19 , 32.90 , 38.00 , 933.00 , 3200.00 , 33.60
415286 , 2024-08-03 17:43:30 , 32.10 , 38.00 , 933.00 , 2950.00 , 33.00
415285 , 2024-08-03 17:42:07 , 32.20 , 39.00 , 933.00 , 2830.00 , 33.00
415284 , 2024-08-03 17:40:44 , 32.30 , 39.00 , 933.00 , 3020.00 , 32.90
415283 , 2024-08-03 17:39:20 , 32.40 , 38.00 , 933.00 , 2920.00 , 32.80
415282 , 2024-08-03 17:37:57 , 32.00 , 40.00 , 933.00 , 3070.00 , 32.60
415281 , 2024-08-03 17:36:34 , 31.80 , 38.00 , 933.00 , 2910.00 , 32.60
415280 , 2024-08-03 17:35:11 , 31.50 , 38.00 , 933.00 , 3020.00 , 32.50
415279 , 2024-08-03 17:33:47 , 31.20 , 39.00 , 933.00 , 2920.00 , 32.60
415278 , 2024-08-03 17:32:24 , 31.20 , 39.00 , 933.00 , 3110.00 , 32.90
415277 , 2024-08-03 17:31:00 , 31.20 , 40.00 , 933.00 , 3250.00 , 33.20
415276 , 2024-08-03 17:29:37 , 31.90 , 38.00 , 933.00 , 3180.00 , 33.60
415275 , 2024-08-03 17:28:14 , 32.10 , 39.00 , 933.00 , 3310.00 , 34.00
415274 , 2024-08-03 17:26:51 , 32.70 , 38.00 , 933.00 , 3300.00 , 34.20
415273 , 2024-08-03 17:25:27 , 33.20 , 36.00 , 933.00 , 3430.00 , 34.30
415272 , 2024-08-03 17:24:04 , 33.10 , 36.00 , 933.00 , 3810.00 , 34.40
415271 , 2024-08-03 17:22:40 , 33.20 , 36.00 , 933.00 , 3650.00 , 34.50
415270 , 2024-08-03 17:21:17 , 33.30 , 36.00 , 933.00 , 3690.00 , 34.60
415269 , 2024-08-03 17:19:54 , 33.30 , 36.00 , 933.00 , 3960.00 , 34.60
415268 , 2024-08-03 17:18:30 , 33.20 , 36.00 , 933.00 , 3910.00 , 34.60
415267 , 2024-08-03 17:17:07 , 33.00 , 36.00 , 933.00 , 4230.00 , 34.80
415266 , 2024-08-03 17:15:44 , 33.10 , 36.00 , 933.00 , 4140.00 , 34.90
415265 , 2024-08-03 17:14:20 , 33.20 , 36.00 , 933.00 , 4150.00 , 35.00
415264 , 2024-08-03 17:12:57 , 33.20 , 36.00 , 933.00 , 4560.00 , 35.10
415263 , 2024-08-03 17:11:34 , 32.80 , 38.00 , 933.00 , 4230.00 , 35.20
415262 , 2024-08-03 17:10:10 , 32.80 , 35.00 , 933.00 , 4340.00 , 35.30
415261 , 2024-08-03 17:08:47 , 33.30 , 36.00 , 933.00 , 4670.00 , 35.40
415260 , 2024-08-03 17:07:24 , 33.60 , 35.00 , 933.00 , 4580.00 , 35.50
415259 , 2024-08-03 17:06:00 , 33.50 , 36.00 , 933.00 , 4580.00 , 35.40
415258 , 2024-08-03 17:04:37 , 33.00 , 35.00 , 933.00 , 4510.00 , 35.60
415257 , 2024-08-03 17:03:13 , 33.10 , 35.00 , 933.00 , 4470.00 , 35.80
415256 , 2024-08-03 17:01:50 , 33.30 , 36.00 , 933.00 , 4470.00 , 36.00
415255 , 2024-08-03 17:00:27 , 33.40 , 36.00 , 933.00 , 4670.00 , 36.20
415254 , 2024-08-03 16:59:03 , 33.30 , 35.00 , 933.00 , 4850.00 , 36.40
415253 , 2024-08-03 16:57:40 , 33.20 , 36.00 , 933.00 , 5040.00 , 36.60
415252 , 2024-08-03 16:56:17 , 33.70 , 34.00 , 933.00 , 4600.00 , 36.90
415251 , 2024-08-03 16:54:53 , 34.40 , 34.00 , 933.00 , 4950.00 , 37.00
415250 , 2024-08-03 16:53:30 , 34.00 , 36.00 , 933.00 , 5370.00 , 36.90
415249 , 2024-08-03 16:52:07 , 33.20 , 35.00 , 933.00 , 5580.00 , 36.80
415248 , 2024-08-03 16:50:43 , 34.10 , 34.00 , 933.00 , 6020.00 , 36.80
415247 , 2024-08-03 16:49:20 , 34.20 , 34.00 , 933.00 , 5980.00 , 36.80
415246 , 2024-08-03 16:47:57 , 33.40 , 34.00 , 933.00 , 5130.00 , 36.70
415245 , 2024-08-03 16:46:33 , 34.20 , 33.00 , 933.00 , 4540.00 , 36.90
415244 , 2024-08-03 16:45:10 , 35.80 , 33.00 , 933.00 , 4630.00 , 36.80
415243 , 2024-08-03 16:43:46 , 35.40 , 35.00 , 933.00 , 4810.00 , 36.40
415242 , 2024-08-03 16:42:23 , 35.00 , 33.00 , 933.00 , 3980.00 , 36.20
415241 , 2024-08-03 16:41:00 , 34.80 , 33.00 , 933.00 , 4050.00 , 35.90
415240 , 2024-08-03 16:39:36 , 34.50 , 34.00 , 933.00 , 3860.00 , 35.70
415239 , 2024-08-03 16:38:13 , 33.60 , 35.00 , 933.00 , 3090.00 , 35.60
415238 , 2024-08-03 16:36:50 , 32.90 , 35.00 , 933.00 , 3320.00 , 35.60
415237 , 2024-08-03 16:35:27 , 33.00 , 35.00 , 933.00 , 3570.00 , 35.80
415236 , 2024-08-03 16:34:03 , 33.00 , 36.00 , 933.00 , 3610.00 , 35.80
415235 , 2024-08-03 16:32:40 , 33.00 , 35.00 , 933.00 , 3400.00 , 35.80
415234 , 2024-08-03 16:31:17 , 33.90 , 35.00 , 933.00 , 3450.00 , 35.80
415233 , 2024-08-03 16:29:54 , 33.50 , 36.00 , 933.00 , 3550.00 , 35.60
415232 , 2024-08-03 16:28:30 , 33.80 , 37.00 , 933.00 , 3690.00 , 35.40
415231 , 2024-08-03 16:27:07 , 33.80 , 37.00 , 933.00 , 3250.00 , 35.20
415230 , 2024-08-03 16:25:43 , 33.60 , 36.00 , 933.00 , 3340.00 , 35.10
415229 , 2024-08-03 16:24:20 , 33.40 , 35.00 , 933.00 , 3240.00 , 35.00
415228 , 2024-08-03 16:22:56 , 33.10 , 37.00 , 933.00 , 3140.00 , 34.90
415227 , 2024-08-03 16:21:33 , 32.90 , 38.00 , 933.00 , 3720.00 , 34.80
415226 , 2024-08-03 16:17:03 , 33.10 , 38.00 , 933.00 , 3490.00 , 34.60
415225 , 2024-08-03 16:15:40 , 32.90 , 39.00 , 933.00 , 3030.00 , 34.50
415224 , 2024-08-03 16:14:16 , 32.10 , 39.00 , 933.00 , 3110.00 , 34.60
415223 , 2024-08-03 16:12:53 , 31.40 , 40.00 , 934.00 , 2950.00 , 34.50
415222 , 2024-08-03 16:11:30 , 30.90 , 39.00 , 934.00 , 2880.00 , 34.70
415221 , 2024-08-03 16:10:07 , 31.30 , 39.00 , 934.00 , 3070.00 , 34.80
415220 , 2024-08-03 16:08:43 , 31.40 , 38.00 , 934.00 , 3260.00 , 34.90
415219 , 2024-08-03 16:07:20 , 32.50 , 39.00 , 933.00 , 2960.00 , 34.90
415218 , 2024-08-03 16:05:56 , 32.70 , 38.00 , 933.00 , 3070.00 , 34.90
415217 , 2024-08-03 16:04:33 , 32.90 , 38.00 , 933.00 , 2980.00 , 34.80
415216 , 2024-08-03 16:03:09 , 32.90 , 38.00 , 933.00 , 2720.00 , 34.60
415215 , 2024-08-03 16:01:46 , 32.40 , 39.00 , 933.00 , 2680.00 , 34.40
415214 , 2024-08-03 16:00:23 , 31.90 , 41.00 , 933.00 , 2660.00 , 34.30
415213 , 2024-08-03 15:58:59 , 31.40 , 41.00 , 934.00 , 2710.00 , 34.20
415212 , 2024-08-03 15:57:36 , 31.00 , 40.00 , 934.00 , 2920.00 , 34.20
415211 , 2024-08-03 15:56:12 , 31.60 , 39.00 , 934.00 , 2430.00 , 34.20
415210 , 2024-08-03 15:54:49 , 31.40 , 39.00 , 934.00 , 2500.00 , 34.20
415209 , 2024-08-03 15:53:26 , 31.40 , 38.00 , 934.00 , 2240.00 , 34.10
415208 , 2024-08-03 15:52:02 , 31.70 , 38.00 , 934.00 , 2620.00 , 34.20
415207 , 2024-08-03 15:50:39 , 31.90 , 40.00 , 934.00 , 2400.00 , 34.20
415206 , 2024-08-03 15:49:14 , 31.70 , 40.00 , 934.00 , 2440.00 , 34.10
415205 , 2024-08-03 15:47:50 , 31.50 , 40.00 , 934.00 , 2830.00 , 34.00
415204 , 2024-08-03 15:46:27 , 31.90 , 39.00 , 934.00 , 2710.00 , 33.90
415203 , 2024-08-03 15:45:03 , 31.60 , 42.00 , 934.00 , 2640.00 , 33.60
415202 , 2024-08-03 15:43:40 , 31.40 , 40.00 , 934.00 , 3620.00 , 33.50
415201 , 2024-08-03 15:42:16 , 30.80 , 41.00 , 934.00 , 3970.00 , 33.40
415200 , 2024-08-03 15:40:53 , 30.50 , 42.00 , 934.00 , 2630.00 , 33.40
415199 , 2024-08-03 15:39:30 , 30.40 , 42.00 , 934.00 , 3110.00 , 33.40
415198 , 2024-08-03 15:38:06 , 30.20 , 42.00 , 934.00 , 2500.00 , 33.50
415197 , 2024-08-03 15:36:43 , 30.60 , 41.00 , 934.00 , 2510.00 , 33.50
415196 , 2024-08-03 15:35:19 , 30.90 , 42.00 , 934.00 , 2600.00 , 33.40
415195 , 2024-08-03 15:33:56 , 30.60 , 43.00 , 934.00 , 2420.00 , 33.30
415194 , 2024-08-03 15:32:33 , 30.60 , 42.00 , 934.00 , 2780.00 , 33.20
415193 , 2024-08-03 15:31:09 , 30.30 , 43.00 , 934.00 , 2490.00 , 33.10
415192 , 2024-08-03 15:29:46 , 30.40 , 41.00 , 934.00 , 2390.00 , 33.20
415191 , 2024-08-03 15:28:22 , 30.30 , 41.00 , 934.00 , 2640.00 , 33.20
415190 , 2024-08-03 15:26:59 , 30.60 , 42.00 , 934.00 , 2720.00 , 33.30
415189 , 2024-08-03 15:25:36 , 30.10 , 44.00 , 934.00 , 2600.00 , 33.20
415188 , 2024-08-03 15:24:12 , 30.20 , 44.00 , 934.00 , 2440.00 , 33.30
415187 , 2024-08-03 15:22:49 , 30.20 , 42.00 , 934.00 , 2410.00 , 33.40
415186 , 2024-08-03 15:21:25 , 30.10 , 42.00 , 934.00 , 2230.00 , 33.50
415185 , 2024-08-03 15:20:02 , 30.60 , 41.00 , 934.00 , 2290.00 , 33.60
415184 , 2024-08-03 15:18:39 , 30.70 , 43.00 , 934.00 , 2410.00 , 33.60
415183 , 2024-08-03 15:17:15 , 30.50 , 42.00 , 934.00 , 2310.00 , 33.50
415182 , 2024-08-03 15:15:52 , 30.50 , 42.00 , 934.00 , 2330.00 , 33.40
415181 , 2024-08-03 15:14:29 , 30.70 , 42.00 , 934.00 , 2300.00 , 33.40
415180 , 2024-08-03 15:13:05 , 30.30 , 41.00 , 934.00 , 2240.00 , 33.40
415179 , 2024-08-03 15:11:42 , 30.40 , 42.00 , 934.00 , 2510.00 , 33.30
415178 , 2024-08-03 15:10:19 , 30.10 , 44.00 , 934.00 , 2610.00 , 33.30
415177 , 2024-08-03 15:08:55 , 29.90 , 43.00 , 934.00 , 2420.00 , 33.20
415176 , 2024-08-03 15:07:32 , 29.90 , 42.00 , 934.00 , 2890.00 , 33.20
415175 , 2024-08-03 15:06:08 , 29.80 , 41.00 , 934.00 , 2660.00 , 33.40
415174 , 2024-08-03 15:04:45 , 30.00 , 42.00 , 934.00 , 2510.00 , 33.40
415173 , 2024-08-03 15:03:21 , 29.70 , 41.00 , 934.00 , 2810.00 , 33.40
415172 , 2024-08-03 15:01:58 , 30.30 , 42.00 , 934.00 , 2460.00 , 33.40
415171 , 2024-08-03 15:00:34 , 30.20 , 44.00 , 934.00 , 2380.00 , 33.40
415170 , 2024-08-03 14:59:11 , 30.00 , 43.00 , 934.00 , 2440.00 , 33.40
415169 , 2024-08-03 14:57:47 , 30.10 , 43.00 , 934.00 , 2440.00 , 33.30
415168 , 2024-08-03 14:56:22 , 29.80 , 45.00 , 934.00 , 2100.00 , 33.20
415167 , 2024-08-03 14:54:59 , 29.40 , 43.00 , 934.00 , 2140.00 , 33.20
415166 , 2024-08-03 14:50:49 , 29.40 , 44.00 , 934.00 , 2270.00 , 33.10
415165 , 2024-08-03 14:49:25 , 29.80 , 45.00 , 934.00 , 2390.00 , 33.20
415164 , 2024-08-03 14:48:02 , 29.70 , 46.00 , 934.00 , 2230.00 , 33.10
415163 , 2024-08-03 14:46:39 , 29.80 , 44.00 , 934.00 , 2450.00 , 33.20
415162 , 2024-08-03 14:45:15 , 29.90 , 43.00 , 934.00 , 2270.00 , 33.20
415161 , 2024-08-03 14:43:52 , 29.60 , 44.00 , 934.00 , 2330.00 , 33.30
415160 , 2024-08-03 14:42:28 , 29.60 , 43.00 , 934.00 , 2290.00 , 33.40
415159 , 2024-08-03 14:41:04 , 29.70 , 45.00 , 934.00 , 2640.00 , 33.40
415158 , 2024-08-03 14:39:41 , 30.00 , 44.00 , 934.00 , 2360.00 , 33.50
415157 , 2024-08-03 14:38:17 , 29.60 , 44.00 , 934.00 , 2140.00 , 33.60
415156 , 2024-08-03 14:36:54 , 29.80 , 45.00 , 934.00 , 2180.00 , 33.50
415155 , 2024-08-03 14:35:31 , 30.10 , 44.00 , 934.00 , 3880.00 , 33.50
415154 , 2024-08-03 14:34:07 , 30.50 , 45.00 , 934.00 , 2270.00 , 33.50
415153 , 2024-08-03 14:32:44 , 30.50 , 46.00 , 934.00 , 2250.00 , 33.40
415152 , 2024-08-03 14:31:20 , 30.20 , 43.00 , 934.00 , 2120.00 , 33.20
415151 , 2024-08-03 14:29:57 , 30.50 , 45.00 , 934.00 , 2230.00 , 33.10
415150 , 2024-08-03 14:28:33 , 30.70 , 43.00 , 934.00 , 2090.00 , 32.90
415149 , 2024-08-03 14:27:10 , 30.40 , 45.00 , 934.00 , 2120.00 , 32.80
415148 , 2024-08-03 14:25:46 , 30.10 , 44.00 , 934.00 , 2090.00 , 32.60
415147 , 2024-08-03 14:24:23 , 29.60 , 46.00 , 934.00 , 1970.00 , 32.40
415146 , 2024-08-03 14:23:00 , 29.00 , 44.00 , 934.00 , 1910.00 , 32.40
415145 , 2024-08-03 14:21:36 , 28.90 , 44.00 , 934.00 , 1900.00 , 32.40
415144 , 2024-08-03 14:20:13 , 29.20 , 44.00 , 934.00 , 1840.00 , 32.40
415143 , 2024-08-03 14:18:49 , 29.40 , 45.00 , 934.00 , 1950.00 , 32.30
415142 , 2024-08-03 14:17:26 , 29.00 , 46.00 , 934.00 , 1690.00 , 32.20
415141 , 2024-08-03 14:16:03 , 28.80 , 47.00 , 934.00 , 1590.00 , 32.20
415140 , 2024-08-03 14:14:39 , 28.10 , 48.00 , 934.00 , 1720.00 , 32.20
415139 , 2024-08-03 14:13:16 , 28.40 , 46.00 , 934.00 , 1910.00 , 32.30
415138 , 2024-08-03 14:11:52 , 28.40 , 47.00 , 934.00 , 1640.00 , 32.40
415137 , 2024-08-03 14:10:29 , 29.20 , 47.00 , 934.00 , 2030.00 , 32.40
415136 , 2024-08-03 14:09:05 , 29.30 , 46.00 , 934.00 , 1970.00 , 32.50
415135 , 2024-08-03 14:07:42 , 29.50 , 45.00 , 934.00 , 2120.00 , 32.60
415134 , 2024-08-03 14:06:18 , 29.20 , 45.00 , 934.00 , 1950.00 , 32.60
415133 , 2024-08-03 14:04:55 , 29.40 , 47.00 , 934.00 , 1970.00 , 32.60
415132 , 2024-08-03 14:03:31 , 29.60 , 46.00 , 934.00 , 1940.00 , 32.60
415131 , 2024-08-03 14:02:08 , 30.00 , 45.00 , 934.00 , 2010.00 , 32.50
415130 , 2024-08-03 14:00:45 , 29.60 , 48.00 , 934.00 , 1980.00 , 32.40
415129 , 2024-08-03 13:59:21 , 29.30 , 46.00 , 934.00 , 1760.00 , 32.30
415128 , 2024-08-03 13:57:58 , 29.30 , 49.00 , 934.00 , 1760.00 , 32.20
415127 , 2024-08-03 13:56:34 , 29.00 , 46.00 , 934.00 , 1770.00 , 32.10
415126 , 2024-08-03 13:55:11 , 29.00 , 47.00 , 934.00 , 1680.00 , 32.10
415125 , 2024-08-03 13:53:47 , 28.60 , 49.00 , 934.00 , 1930.00 , 31.90
415124 , 2024-08-03 13:52:24 , 28.60 , 48.00 , 934.00 , 1760.00 , 31.90
415123 , 2024-08-03 13:51:00 , 28.20 , 48.00 , 934.00 , 1780.00 , 31.80
415122 , 2024-08-03 13:49:37 , 28.20 , 47.00 , 934.00 , 1990.00 , 31.80
415121 , 2024-08-03 13:48:13 , 28.20 , 48.00 , 934.00 , 2000.00 , 31.70
415120 , 2024-08-03 13:46:50 , 28.30 , 48.00 , 934.00 , 1830.00 , 31.70
415119 , 2024-08-03 13:45:26 , 28.20 , 48.00 , 934.00 , 1670.00 , 31.60
415118 , 2024-08-03 13:44:03 , 28.10 , 49.00 , 934.00 , 1690.00 , 31.60
415117 , 2024-08-03 13:42:40 , 28.10 , 47.00 , 934.00 , 1850.00 , 31.60
415116 , 2024-08-03 13:41:16 , 28.10 , 48.00 , 934.00 , 1900.00 , 31.70
415115 , 2024-08-03 13:39:53 , 28.10 , 48.00 , 934.00 , 1710.00 , 31.70
415114 , 2024-08-03 13:38:29 , 27.90 , 48.00 , 934.00 , 2240.00 , 31.60
415113 , 2024-08-03 13:37:06 , 27.80 , 49.00 , 934.00 , 1630.00 , 31.70
415112 , 2024-08-03 13:35:43 , 28.00 , 49.00 , 934.00 , 1660.00 , 31.70
415111 , 2024-08-03 13:34:19 , 28.10 , 48.00 , 934.00 , 1540.00 , 31.70
415110 , 2024-08-03 13:32:56 , 28.50 , 48.00 , 934.00 , 1580.00 , 31.70
415109 , 2024-08-03 13:31:32 , 28.40 , 48.00 , 934.00 , 1840.00 , 31.80
415108 , 2024-08-03 13:30:09 , 28.50 , 48.00 , 934.00 , 1750.00 , 31.70
415107 , 2024-08-03 13:28:45 , 28.50 , 48.00 , 934.00 , 2670.00 , 31.70
415106 , 2024-08-03 13:24:52 , 28.80 , 46.00 , 934.00 , 1620.00 , 31.70
415105 , 2024-08-03 13:23:28 , 28.60 , 48.00 , 934.00 , 1490.00 , 31.70
415104 , 2024-08-03 13:22:05 , 28.40 , 48.00 , 934.00 , 1420.00 , 31.70
415103 , 2024-08-03 13:20:42 , 28.80 , 50.00 , 934.00 , 1260.00 , 31.70
415102 , 2024-08-03 13:19:18 , 28.70 , 48.00 , 934.00 , 1450.00 , 31.60
415101 , 2024-08-03 13:17:55 , 29.20 , 48.00 , 934.00 , 1510.00 , 31.50
415100 , 2024-08-03 13:16:31 , 28.80 , 49.00 , 934.00 , 1510.00 , 31.40
415099 , 2024-08-03 13:15:08 , 28.20 , 49.00 , 935.00 , 1480.00 , 31.40
415098 , 2024-08-03 13:13:45 , 28.00 , 48.00 , 935.00 , 1590.00 , 31.40
415097 , 2024-08-03 13:12:21 , 28.30 , 48.00 , 935.00 , 1470.00 , 31.40
415096 , 2024-08-03 13:10:58 , 28.10 , 52.00 , 935.00 , 1500.00 , 31.30
415095 , 2024-08-03 13:09:34 , 28.00 , 50.00 , 935.00 , 1510.00 , 31.40
415094 , 2024-08-03 13:08:10 , 28.10 , 50.00 , 935.00 , 1510.00 , 31.40
415093 , 2024-08-03 13:06:47 , 28.30 , 51.00 , 935.00 , 1540.00 , 31.30
415092 , 2024-08-03 13:05:24 , 28.00 , 51.00 , 935.00 , 1490.00 , 31.30
415091 , 2024-08-03 13:04:00 , 28.10 , 53.00 , 935.00 , 1570.00 , 31.20
415090 , 2024-08-03 13:02:36 , 28.00 , 52.00 , 935.00 , 1420.00 , 31.20
415089 , 2024-08-03 13:01:13 , 27.90 , 52.00 , 935.00 , 1420.00 , 31.10
415088 , 2024-08-03 12:59:50 , 28.00 , 50.00 , 935.00 , 1310.00 , 31.20
415087 , 2024-08-03 12:58:26 , 28.10 , 51.00 , 935.00 , 1520.00 , 31.10
415086 , 2024-08-03 12:57:03 , 28.10 , 50.00 , 935.00 , 1320.00 , 31.10
415085 , 2024-08-03 12:55:40 , 28.30 , 49.00 , 935.00 , 1260.00 , 31.00
415084 , 2024-08-03 12:54:16 , 28.20 , 49.00 , 935.00 , 1240.00 , 30.90
415083 , 2024-08-03 12:52:53 , 28.20 , 48.00 , 935.00 , 1590.00 , 30.90
415082 , 2024-08-03 12:51:29 , 28.10 , 51.00 , 935.00 , 1560.00 , 30.80
415081 , 2024-08-03 12:50:06 , 28.20 , 52.00 , 935.00 , 1120.00 , 30.80
415080 , 2024-08-03 12:48:42 , 28.20 , 52.00 , 935.00 , 1220.00 , 30.80
415079 , 2024-08-03 12:47:19 , 28.00 , 53.00 , 935.00 , 1560.00 , 30.70
415078 , 2024-08-03 12:45:55 , 28.10 , 53.00 , 935.00 , 1240.00 , 30.60
415077 , 2024-08-03 12:44:32 , 27.90 , 53.00 , 935.00 , 1240.00 , 30.50
415076 , 2024-08-03 12:43:08 , 27.80 , 55.00 , 935.00 , 1090.00 , 30.30
415075 , 2024-08-03 12:41:45 , 27.40 , 54.00 , 935.00 , 1490.00 , 30.20
415074 , 2024-08-03 12:40:22 , 27.60 , 53.00 , 935.00 , 1680.00 , 30.20
415073 , 2024-08-03 12:38:58 , 27.50 , 56.00 , 935.00 , 1340.00 , 30.20
415072 , 2024-08-03 12:37:35 , 27.20 , 54.00 , 935.00 , 1460.00 , 30.00
415071 , 2024-08-03 12:36:11 , 27.00 , 57.00 , 935.00 , 1300.00 , 29.90
415070 , 2024-08-03 12:34:48 , 26.50 , 56.00 , 935.00 , 1210.00 , 29.90
415069 , 2024-08-03 12:33:24 , 26.30 , 55.00 , 935.00 , 1150.00 , 29.90
415068 , 2024-08-03 12:32:01 , 26.60 , 54.00 , 935.00 , 1150.00 , 29.90
415067 , 2024-08-03 12:30:37 , 26.80 , 53.00 , 935.00 , 970.00 , 29.80
415066 , 2024-08-03 12:29:14 , 27.10 , 55.00 , 935.00 , 940.00 , 29.80
415065 , 2024-08-03 12:27:50 , 26.90 , 54.00 , 935.00 , 970.00 , 29.60
415064 , 2024-08-03 12:26:27 , 26.60 , 58.00 , 935.00 , 940.00 , 29.50
415063 , 2024-08-03 12:25:04 , 26.50 , 54.00 , 935.00 , 940.00 , 29.30
415062 , 2024-08-03 12:23:40 , 26.60 , 52.00 , 935.00 , 1720.00 , 29.20
415061 , 2024-08-03 12:22:17 , 27.10 , 55.00 , 935.00 , 1780.00 , 29.10
415060 , 2024-08-03 12:20:53 , 27.20 , 54.00 , 935.00 , 990.00 , 28.90
415059 , 2024-08-03 12:19:30 , 27.10 , 54.00 , 935.00 , 1080.00 , 28.80
415058 , 2024-08-03 12:18:06 , 26.90 , 54.00 , 935.00 , 910.00 , 28.60
415057 , 2024-08-03 12:16:43 , 26.60 , 53.00 , 935.00 , 970.00 , 28.40
415056 , 2024-08-03 12:15:19 , 26.50 , 54.00 , 935.00 , 950.00 , 28.30
415055 , 2024-08-03 12:13:56 , 26.20 , 54.00 , 935.00 , 990.00 , 28.20
415054 , 2024-08-03 12:12:32 , 26.40 , 56.00 , 935.00 , 1100.00 , 28.10
415053 , 2024-08-03 12:11:09 , 26.10 , 55.00 , 935.00 , 840.00 , 28.00
415052 , 2024-08-03 12:09:46 , 25.80 , 56.00 , 935.00 , 910.00 , 27.90
415051 , 2024-08-03 12:08:22 , 25.70 , 56.00 , 935.00 , 830.00 , 28.00
415050 , 2024-08-03 12:06:59 , 25.80 , 56.00 , 935.00 , 840.00 , 28.10
415049 , 2024-08-03 12:05:35 , 25.80 , 54.00 , 935.00 , 700.00 , 28.10
415048 , 2024-08-03 12:04:12 , 26.00 , 54.00 , 935.00 , 690.00 , 28.10
415047 , 2024-08-03 12:02:48 , 26.10 , 56.00 , 935.00 , 750.00 , 27.90
415046 , 2024-08-03 11:59:19 , 25.60 , 56.00 , 935.00 , 1120.00 , 27.70
415045 , 2024-08-03 11:57:56 , 25.40 , 57.00 , 935.00 , 710.00 , 27.70
415044 , 2024-08-03 11:56:32 , 25.10 , 62.00 , 935.00 , 840.00 , 27.60
415043 , 2024-08-03 11:55:09 , 24.90 , 60.00 , 935.00 , 810.00 , 27.60
415042 , 2024-08-03 11:53:45 , 25.00 , 60.00 , 935.00 , 770.00 , 27.60
415041 , 2024-08-03 11:52:22 , 25.00 , 58.00 , 935.00 , 690.00 , 27.60
415040 , 2024-08-03 11:50:58 , 25.00 , 53.00 , 935.00 , 770.00 , 27.70
415039 , 2024-08-03 11:49:35 , 25.10 , 55.00 , 935.00 , 890.00 , 27.60
415038 , 2024-08-03 11:48:11 , 25.10 , 53.00 , 935.00 , 910.00 , 27.80
415037 , 2024-08-03 11:46:48 , 25.10 , 53.00 , 935.00 , 790.00 , 27.90
415036 , 2024-08-03 11:45:24 , 25.40 , 52.00 , 935.00 , 710.00 , 28.00
415035 , 2024-08-03 11:44:01 , 25.20 , 52.00 , 935.00 , 790.00 , 28.10
415034 , 2024-08-03 11:42:37 , 25.10 , 52.00 , 935.00 , 700.00 , 28.10
415033 , 2024-08-03 11:41:14 , 25.10 , 51.00 , 935.00 , 690.00 , 28.20
415032 , 2024-08-03 11:39:50 , 25.70 , 51.00 , 935.00 , 1130.00 , 28.50
415031 , 2024-08-03 11:38:27 , 26.60 , 50.00 , 935.00 , 830.00 , 28.60
415030 , 2024-08-03 11:37:03 , 26.80 , 48.00 , 935.00 , 880.00 , 28.70
415029 , 2024-08-03 11:35:40 , 27.30 , 52.00 , 935.00 , 960.00 , 28.80
415028 , 2024-08-03 11:34:16 , 27.40 , 49.00 , 935.00 , 910.00 , 28.70
415027 , 2024-08-03 11:32:53 , 27.40 , 49.00 , 935.00 , 790.00 , 28.60
415026 , 2024-08-03 11:31:30 , 27.20 , 48.00 , 935.00 , 960.00 , 28.50
415025 , 2024-08-03 11:30:06 , 27.20 , 49.00 , 935.00 , 790.00 , 28.40
415024 , 2024-08-03 11:28:43 , 27.00 , 50.00 , 935.00 , 790.00 , 28.30
415023 , 2024-08-03 11:27:19 , 26.90 , 50.00 , 935.00 , 800.00 , 28.20
415022 , 2024-08-03 11:25:56 , 26.70 , 51.00 , 935.00 , 870.00 , 28.10
415021 , 2024-08-03 11:24:32 , 26.50 , 53.00 , 935.00 , 1160.00 , 28.10
415020 , 2024-08-03 11:23:09 , 26.20 , 52.00 , 935.00 , 700.00 , 28.00
415019 , 2024-08-03 11:21:46 , 25.90 , 54.00 , 935.00 , 710.00 , 27.90
415018 , 2024-08-03 11:20:22 , 25.90 , 52.00 , 935.00 , 690.00 , 27.80
415017 , 2024-08-03 11:18:59 , 26.00 , 53.00 , 935.00 , 620.00 , 27.90
415016 , 2024-08-03 11:17:35 , 26.30 , 54.00 , 935.00 , 1750.00 , 27.90
415015 , 2024-08-03 11:16:12 , 26.30 , 54.00 , 935.00 , 630.00 , 27.80
415014 , 2024-08-03 11:14:48 , 26.20 , 54.00 , 935.00 , 730.00 , 27.70
415013 , 2024-08-03 11:13:25 , 26.00 , 53.00 , 935.00 , 510.00 , 27.60
415012 , 2024-08-03 11:12:01 , 25.90 , 54.00 , 935.00 , 800.00 , 27.50
415011 , 2024-08-03 11:10:38 , 25.90 , 54.00 , 935.00 , 570.00 , 27.40
415010 , 2024-08-03 11:09:14 , 25.80 , 55.00 , 935.00 , 540.00 , 27.30
415009 , 2024-08-03 11:07:51 , 25.80 , 55.00 , 935.00 , 700.00 , 27.20
415008 , 2024-08-03 11:06:27 , 25.60 , 55.00 , 935.00 , 570.00 , 27.20
415007 , 2024-08-03 11:05:04 , 25.50 , 55.00 , 935.00 , 600.00 , 27.10
415006 , 2024-08-03 11:03:40 , 25.40 , 57.00 , 935.00 , 460.00 , 26.90
415005 , 2024-08-03 11:02:17 , 25.30 , 56.00 , 935.00 , 440.00 , 26.80
415004 , 2024-08-03 11:00:53 , 25.20 , 57.00 , 935.00 , 480.00 , 26.60
415003 , 2024-08-03 10:59:30 , 24.90 , 57.00 , 935.00 , 640.00 , 26.60
415002 , 2024-08-03 10:58:06 , 24.70 , 57.00 , 935.00 , 510.00 , 26.40
415001 , 2024-08-03 10:56:43 , 24.60 , 56.00 , 935.00 , 560.00 , 26.30
415000 , 2024-08-03 10:55:19 , 24.80 , 57.00 , 935.00 , 600.00 , 26.20
414999 , 2024-08-03 10:53:56 , 24.70 , 58.00 , 935.00 , 390.00 , 26.20
414998 , 2024-08-03 10:52:33 , 24.60 , 58.00 , 935.00 , 590.00 , 26.00
414997 , 2024-08-03 10:51:09 , 24.40 , 59.00 , 935.00 , 560.00 , 25.80
414996 , 2024-08-03 10:49:46 , 24.30 , 60.00 , 935.00 , 740.00 , 25.80
414995 , 2024-08-03 10:48:22 , 24.00 , 60.00 , 935.00 , 590.00 , 25.60
414994 , 2024-08-03 10:46:59 , 23.80 , 61.00 , 935.00 , 520.00 , 25.50
414993 , 2024-08-03 10:45:36 , 23.60 , 61.00 , 935.00 , 500.00 , 25.40
414992 , 2024-08-03 10:44:12 , 23.40 , 62.00 , 935.00 , 460.00 , 25.40
414991 , 2024-08-03 10:42:49 , 23.30 , 62.00 , 935.00 , 420.00 , 25.40
414990 , 2024-08-03 10:41:25 , 23.30 , 62.00 , 935.00 , 380.00 , 25.40
414989 , 2024-08-03 10:40:02 , 23.30 , 63.00 , 935.00 , 380.00 , 25.40
414988 , 2024-08-03 10:38:38 , 23.30 , 64.00 , 935.00 , 390.00 , 25.50
414987 , 2024-08-03 10:37:15 , 23.30 , 64.00 , 935.00 , 270.00 , 25.50
414986 , 2024-08-03 10:34:11 , 23.20 , 64.00 , 935.00 , 310.00 , 25.60
414985 , 2024-08-03 10:32:48 , 23.30 , 64.00 , 935.00 , 320.00 , 25.60
414984 , 2024-08-03 10:31:24 , 23.20 , 64.00 , 935.00 , 410.00 , 25.60
414983 , 2024-08-03 10:30:01 , 23.20 , 64.00 , 935.00 , 320.00 , 25.70
414982 , 2024-08-03 10:28:37 , 23.30 , 64.00 , 935.00 , 410.00 , 25.80
414981 , 2024-08-03 10:27:14 , 23.40 , 64.00 , 935.00 , 360.00 , 25.90
414980 , 2024-08-03 10:25:50 , 23.40 , 64.00 , 935.00 , 250.00 , 25.90
414979 , 2024-08-03 10:24:27 , 23.50 , 64.00 , 935.00 , 400.00 , 25.90
414978 , 2024-08-03 10:23:04 , 23.60 , 64.00 , 935.00 , 430.00 , 26.10
414977 , 2024-08-03 10:21:40 , 23.60 , 64.00 , 935.00 , 460.00 , 26.10
414976 , 2024-08-03 10:20:17 , 23.60 , 64.00 , 935.00 , 320.00 , 26.20
414975 , 2024-08-03 10:18:53 , 23.70 , 64.00 , 935.00 , 320.00 , 26.20
414974 , 2024-08-03 10:17:30 , 23.70 , 64.00 , 935.00 , 430.00 , 26.20
414973 , 2024-08-03 10:16:07 , 23.70 , 64.00 , 935.00 , 430.00 , 26.20
414972 , 2024-08-03 10:14:43 , 23.80 , 63.00 , 935.00 , 490.00 , 26.20
414971 , 2024-08-03 10:13:20 , 23.80 , 62.00 , 934.00 , 1310.00 , 26.20
414970 , 2024-08-03 10:11:56 , 23.90 , 64.00 , 934.00 , 590.00 , 26.30
414969 , 2024-08-03 10:10:33 , 23.80 , 63.00 , 934.00 , 440.00 , 26.30
414968 , 2024-08-03 10:09:09 , 23.90 , 64.00 , 934.00 , 350.00 , 26.30
414967 , 2024-08-03 10:07:46 , 23.90 , 64.00 , 934.00 , 400.00 , 26.40
414966 , 2024-08-03 10:06:23 , 23.90 , 64.00 , 934.00 , 480.00 , 26.40
414965 , 2024-08-03 10:04:59 , 23.90 , 64.00 , 934.00 , 480.00 , 26.40
414964 , 2024-08-03 10:03:36 , 24.00 , 64.00 , 934.00 , 460.00 , 26.40
414963 , 2024-08-03 10:02:13 , 24.10 , 64.00 , 934.00 , 380.00 , 26.40
414962 , 2024-08-03 10:00:49 , 24.10 , 65.00 , 934.00 , 290.00 , 26.30
414961 , 2024-08-03 09:59:25 , 23.90 , 64.00 , 934.00 , 460.00 , 26.20
414960 , 2024-08-03 09:58:02 , 24.10 , 65.00 , 934.00 , 470.00 , 26.20
414959 , 2024-08-03 09:56:39 , 23.90 , 65.00 , 934.00 , 460.00 , 26.20
414958 , 2024-08-03 09:55:15 , 23.90 , 64.00 , 934.00 , 350.00 , 26.20
414957 , 2024-08-03 09:53:52 , 24.10 , 64.00 , 934.00 , 270.00 , 26.20
414956 , 2024-08-03 09:52:28 , 24.20 , 64.00 , 934.00 , 400.00 , 26.20
414955 , 2024-08-03 09:51:05 , 24.10 , 65.00 , 934.00 , 370.00 , 26.10
414954 , 2024-08-03 09:49:41 , 23.90 , 65.00 , 934.00 , 380.00 , 26.10
414953 , 2024-08-03 09:48:18 , 23.90 , 64.00 , 934.00 , 370.00 , 26.00
414952 , 2024-08-03 09:46:54 , 23.90 , 64.00 , 934.00 , 340.00 , 25.90
414951 , 2024-08-03 09:45:31 , 23.80 , 65.00 , 934.00 , 390.00 , 25.90
414950 , 2024-08-03 09:44:07 , 23.70 , 65.00 , 934.00 , 370.00 , 25.90
414949 , 2024-08-03 09:42:44 , 23.70 , 65.00 , 934.00 , 290.00 , 25.80
414948 , 2024-08-03 09:41:20 , 23.70 , 65.00 , 934.00 , 350.00 , 25.80
414947 , 2024-08-03 09:39:57 , 23.60 , 65.00 , 934.00 , 350.00 , 25.80
414946 , 2024-08-03 09:38:33 , 23.60 , 66.00 , 934.00 , 310.00 , 25.70
414945 , 2024-08-03 09:37:10 , 23.50 , 66.00 , 934.00 , 310.00 , 25.60
414944 , 2024-08-03 09:35:47 , 23.40 , 66.00 , 934.00 , 260.00 , 25.60
414943 , 2024-08-03 09:34:23 , 23.40 , 66.00 , 934.00 , 280.00 , 25.50
414942 , 2024-08-03 09:33:00 , 23.30 , 67.00 , 934.00 , 300.00 , 25.50
414941 , 2024-08-03 09:31:36 , 23.20 , 67.00 , 934.00 , 370.00 , 25.30
414940 , 2024-08-03 09:30:13 , 23.10 , 66.00 , 934.00 , 270.00 , 25.30
414939 , 2024-08-03 09:28:49 , 23.00 , 67.00 , 934.00 , 260.00 , 25.20
414938 , 2024-08-03 09:27:26 , 23.00 , 68.00 , 934.00 , 360.00 , 25.20
414937 , 2024-08-03 09:26:02 , 22.90 , 69.00 , 934.00 , 240.00 , 25.10
414936 , 2024-08-03 09:24:39 , 22.80 , 70.00 , 934.00 , 350.00 , 25.00
414935 , 2024-08-03 09:23:16 , 22.60 , 70.00 , 934.00 , 210.00 , 24.90
414934 , 2024-08-03 09:21:52 , 22.50 , 70.00 , 934.00 , 310.00 , 24.80
414933 , 2024-08-03 09:20:29 , 22.40 , 69.00 , 934.00 , 280.00 , 24.80
414932 , 2024-08-03 09:19:05 , 22.40 , 70.00 , 934.00 , 240.00 , 24.80
414931 , 2024-08-03 09:17:42 , 22.40 , 70.00 , 934.00 , 220.00 , 24.80
414930 , 2024-08-03 09:16:18 , 22.40 , 70.00 , 934.00 , 260.00 , 24.70
414929 , 2024-08-03 09:14:55 , 22.20 , 71.00 , 934.00 , 190.00 , 24.70
414928 , 2024-08-03 09:13:32 , 22.10 , 71.00 , 934.00 , 390.00 , 24.60
414927 , 2024-08-03 09:12:08 , 22.10 , 71.00 , 934.00 , 260.00 , 24.50
414926 , 2024-08-03 09:09:30 , 22.10 , 71.00 , 934.00 , 1180.00 , 24.40
414925 , 2024-08-03 09:08:06 , 22.00 , 72.00 , 934.00 , 330.00 , 24.30
414924 , 2024-08-03 09:06:43 , 21.80 , 73.00 , 934.00 , 170.00 , 24.20
414923 , 2024-08-03 09:05:20 , 21.80 , 72.00 , 934.00 , 190.00 , 24.20
414922 , 2024-08-03 09:03:56 , 21.80 , 73.00 , 934.00 , 230.00 , 24.20
414921 , 2024-08-03 09:02:33 , 21.70 , 73.00 , 934.00 , 250.00 , 24.20
414920 , 2024-08-03 09:01:09 , 21.70 , 73.00 , 934.00 , 320.00 , 24.20
414919 , 2024-08-03 08:59:46 , 21.70 , 75.00 , 934.00 , 220.00 , 24.20
414918 , 2024-08-03 08:58:22 , 21.70 , 75.00 , 934.00 , 240.00 , 24.20
414917 , 2024-08-03 08:56:59 , 21.70 , 76.00 , 934.00 , 300.00 , 24.10
414916 , 2024-08-03 08:55:35 , 21.70 , 76.00 , 934.00 , 410.00 , 24.10
414915 , 2024-08-03 08:54:12 , 21.60 , 77.00 , 934.00 , 300.00 , 24.10
414914 , 2024-08-03 08:52:49 , 21.40 , 77.00 , 934.00 , 270.00 , 23.90
414913 , 2024-08-03 08:51:25 , 21.20 , 77.00 , 934.00 , 220.00 , 23.90
414912 , 2024-08-03 08:50:02 , 21.10 , 78.00 , 934.00 , 370.00 , 23.80
414911 , 2024-08-03 08:48:38 , 21.10 , 77.00 , 934.00 , 330.00 , 23.80
414910 , 2024-08-03 08:47:14 , 21.10 , 77.00 , 934.00 , 300.00 , 23.80
414909 , 2024-08-03 08:45:51 , 21.10 , 77.00 , 934.00 , 360.00 , 23.70
414908 , 2024-08-03 08:44:27 , 21.10 , 77.00 , 934.00 , 260.00 , 23.60
414907 , 2024-08-03 08:43:04 , 21.00 , 77.00 , 934.00 , 340.00 , 23.60
414906 , 2024-08-03 08:41:40 , 20.90 , 77.00 , 934.00 , 330.00 , 23.60
414905 , 2024-08-03 08:40:16 , 20.90 , 78.00 , 934.00 , 200.00 , 23.60
414904 , 2024-08-03 08:38:53 , 20.80 , 78.00 , 934.00 , 330.00 , 23.60
414903 , 2024-08-03 08:37:29 , 20.70 , 78.00 , 934.00 , 220.00 , 23.60
414902 , 2024-08-03 08:36:06 , 20.70 , 78.00 , 934.00 , 310.00 , 23.50
414901 , 2024-08-03 08:34:43 , 20.70 , 77.00 , 934.00 , 280.00 , 23.50
414900 , 2024-08-03 08:33:19 , 20.80 , 77.00 , 934.00 , 310.00 , 23.50
414899 , 2024-08-03 08:31:56 , 21.00 , 76.00 , 934.00 , 250.00 , 23.40
414898 , 2024-08-03 08:30:32 , 20.90 , 77.00 , 934.00 , 340.00 , 23.50
414897 , 2024-08-03 08:29:09 , 20.90 , 77.00 , 934.00 , 210.00 , 23.50
414896 , 2024-08-03 08:27:45 , 20.90 , 77.00 , 934.00 , 210.00 , 23.50
414895 , 2024-08-03 08:26:22 , 20.80 , 77.00 , 934.00 , 230.00 , 23.40
414894 , 2024-08-03 08:24:58 , 20.80 , 77.00 , 934.00 , 190.00 , 23.40
414893 , 2024-08-03 08:23:35 , 20.80 , 77.00 , 934.00 , 150.00 , 23.50
414892 , 2024-08-03 08:22:12 , 20.80 , 77.00 , 934.00 , 250.00 , 23.50
414891 , 2024-08-03 08:20:48 , 20.80 , 77.00 , 934.00 , 210.00 , 23.60
414890 , 2024-08-03 08:19:25 , 20.90 , 76.00 , 934.00 , 300.00 , 23.60
414889 , 2024-08-03 08:18:01 , 21.10 , 76.00 , 934.00 , 320.00 , 23.60
414888 , 2024-08-03 08:16:38 , 21.10 , 78.00 , 934.00 , 270.00 , 23.70
414887 , 2024-08-03 08:15:14 , 21.00 , 79.00 , 934.00 , 240.00 , 23.60
414886 , 2024-08-03 08:13:51 , 20.90 , 79.00 , 934.00 , 210.00 , 23.50
414885 , 2024-08-03 08:12:28 , 20.70 , 80.00 , 934.00 , 270.00 , 23.40
414884 , 2024-08-03 08:11:04 , 20.60 , 80.00 , 934.00 , 270.00 , 23.40
414883 , 2024-08-03 08:09:41 , 20.60 , 79.00 , 934.00 , 170.00 , 23.40
414882 , 2024-08-03 08:08:17 , 20.60 , 80.00 , 934.00 , 220.00 , 23.40
414881 , 2024-08-03 08:06:54 , 20.60 , 79.00 , 934.00 , 150.00 , 23.40
414880 , 2024-08-03 08:05:30 , 20.60 , 79.00 , 934.00 , 750.00 , 23.40
414879 , 2024-08-03 08:04:07 , 20.60 , 78.00 , 934.00 , 160.00 , 23.50
414878 , 2024-08-03 08:02:44 , 20.60 , 78.00 , 934.00 , 190.00 , 23.50
414877 , 2024-08-03 08:01:20 , 20.70 , 78.00 , 934.00 , 200.00 , 23.60
414876 , 2024-08-03 07:59:57 , 20.70 , 78.00 , 934.00 , 170.00 , 23.60
414875 , 2024-08-03 07:58:33 , 20.80 , 77.00 , 934.00 , 170.00 , 23.60
414874 , 2024-08-03 07:57:10 , 21.00 , 76.00 , 934.00 , 320.00 , 23.60
414873 , 2024-08-03 07:55:47 , 21.20 , 75.00 , 934.00 , 150.00 , 23.60
414872 , 2024-08-03 07:54:23 , 21.30 , 75.00 , 934.00 , 170.00 , 23.60
414871 , 2024-08-03 07:53:00 , 21.20 , 76.00 , 934.00 , 190.00 , 23.60
414870 , 2024-08-03 07:51:37 , 21.10 , 75.00 , 934.00 , 210.00 , 23.50
414869 , 2024-08-03 07:50:13 , 21.10 , 76.00 , 934.00 , 180.00 , 23.60
414868 , 2024-08-03 07:48:50 , 21.00 , 76.00 , 934.00 , 390.00 , 23.40
414867 , 2024-08-03 07:47:26 , 20.90 , 77.00 , 934.00 , 240.00 , 23.40
414866 , 2024-08-03 07:45:08 , 20.70 , 77.00 , 934.00 , 260.00 , 23.40
414865 , 2024-08-03 07:43:45 , 20.70 , 77.00 , 934.00 , 220.00 , 23.40
414864 , 2024-08-03 07:42:21 , 20.60 , 77.00 , 934.00 , 280.00 , 23.40
414863 , 2024-08-03 07:40:58 , 20.60 , 77.00 , 934.00 , 180.00 , 23.40
414862 , 2024-08-03 07:39:35 , 20.70 , 77.00 , 934.00 , 210.00 , 23.40
414861 , 2024-08-03 07:38:11 , 20.80 , 76.00 , 934.00 , 190.00 , 23.40
414860 , 2024-08-03 07:36:48 , 20.90 , 75.00 , 934.00 , 170.00 , 23.40
414859 , 2024-08-03 07:35:25 , 20.80 , 77.00 , 934.00 , 270.00 , 23.40
414858 , 2024-08-03 07:34:01 , 20.80 , 75.00 , 934.00 , 190.00 , 23.30
414857 , 2024-08-03 07:32:38 , 20.80 , 76.00 , 934.00 , 270.00 , 23.40
414856 , 2024-08-03 07:31:15 , 20.60 , 77.00 , 934.00 , 140.00 , 23.30
414855 , 2024-08-03 07:29:51 , 20.60 , 76.00 , 934.00 , 200.00 , 23.30
414854 , 2024-08-03 07:28:28 , 20.60 , 76.00 , 934.00 , 270.00 , 23.30
414853 , 2024-08-03 07:27:04 , 20.70 , 77.00 , 934.00 , 160.00 , 23.30
414852 , 2024-08-03 07:25:41 , 20.70 , 77.00 , 934.00 , 200.00 , 23.40
414851 , 2024-08-03 07:24:17 , 20.70 , 77.00 , 934.00 , 230.00 , 23.30
414850 , 2024-08-03 07:22:54 , 20.70 , 78.00 , 934.00 , 220.00 , 23.20
414849 , 2024-08-03 07:21:30 , 20.60 , 77.00 , 933.00 , 220.00 , 23.20
414848 , 2024-08-03 07:20:07 , 20.60 , 78.00 , 933.00 , 220.00 , 23.30
414847 , 2024-08-03 07:18:44 , 20.60 , 77.00 , 933.00 , 200.00 , 23.20
414846 , 2024-08-03 07:17:20 , 20.60 , 78.00 , 933.00 , 160.00 , 23.20
414845 , 2024-08-03 07:15:57 , 20.60 , 78.00 , 933.00 , 160.00 , 23.20
414844 , 2024-08-03 07:14:33 , 20.60 , 78.00 , 933.00 , 230.00 , 23.20
414843 , 2024-08-03 07:13:10 , 20.50 , 78.00 , 933.00 , 140.00 , 23.20
414842 , 2024-08-03 07:11:47 , 20.50 , 78.00 , 934.00 , 170.00 , 23.20
414841 , 2024-08-03 07:10:23 , 20.60 , 78.00 , 934.00 , 110.00 , 23.20
414840 , 2024-08-03 07:09:00 , 20.60 , 78.00 , 934.00 , 200.00 , 23.20
414839 , 2024-08-03 07:07:36 , 20.60 , 78.00 , 934.00 , 170.00 , 23.20
414838 , 2024-08-03 07:06:13 , 20.60 , 78.00 , 934.00 , 160.00 , 23.20
414837 , 2024-08-03 07:04:50 , 20.60 , 78.00 , 934.00 , 140.00 , 23.20
414836 , 2024-08-03 07:03:26 , 20.70 , 77.00 , 934.00 , 130.00 , 23.20
414835 , 2024-08-03 07:02:03 , 20.80 , 78.00 , 934.00 , 130.00 , 23.20
414834 , 2024-08-03 07:00:39 , 20.80 , 77.00 , 934.00 , 140.00 , 23.20
414833 , 2024-08-03 06:59:16 , 20.80 , 78.00 , 934.00 , 150.00 , 23.20
414832 , 2024-08-03 06:57:52 , 20.60 , 78.00 , 934.00 , 190.00 , 23.20
414831 , 2024-08-03 06:56:29 , 20.70 , 78.00 , 934.00 , 200.00 , 23.20
414830 , 2024-08-03 06:55:06 , 20.70 , 79.00 , 934.00 , 150.00 , 23.20
414829 , 2024-08-03 06:53:42 , 20.50 , 78.00 , 934.00 , 170.00 , 23.20
414828 , 2024-08-03 06:52:19 , 20.40 , 78.00 , 934.00 , 210.00 , 23.10
414827 , 2024-08-03 06:50:55 , 20.40 , 79.00 , 934.00 , 120.00 , 23.10
414826 , 2024-08-03 06:49:32 , 20.40 , 79.00 , 934.00 , 160.00 , 23.10
414825 , 2024-08-03 06:48:08 , 20.40 , 79.00 , 934.00 , 230.00 , 23.10
414824 , 2024-08-03 06:46:45 , 20.40 , 79.00 , 934.00 , 140.00 , 23.10
414823 , 2024-08-03 06:45:22 , 20.50 , 78.00 , 934.00 , 150.00 , 23.10
414822 , 2024-08-03 06:43:58 , 20.60 , 78.00 , 934.00 , 160.00 , 23.10
414821 , 2024-08-03 06:42:35 , 20.50 , 79.00 , 934.00 , 240.00 , 23.10
414820 , 2024-08-03 06:41:11 , 20.60 , 79.00 , 934.00 , 250.00 , 23.10
414819 , 2024-08-03 06:39:48 , 20.60 , 79.00 , 934.00 , 120.00 , 23.10
414818 , 2024-08-03 06:38:24 , 20.40 , 79.00 , 934.00 , 80.00 , 23.10
414817 , 2024-08-03 06:37:01 , 20.50 , 79.00 , 934.00 , 190.00 , 23.10
414816 , 2024-08-03 06:35:37 , 20.50 , 79.00 , 934.00 , 150.00 , 23.10
414815 , 2024-08-03 06:34:14 , 20.50 , 78.00 , 934.00 , 240.00 , 23.10
414814 , 2024-08-03 06:32:50 , 20.60 , 79.00 , 934.00 , 210.00 , 23.10
414813 , 2024-08-03 06:31:27 , 20.50 , 79.00 , 934.00 , 320.00 , 23.10
414812 , 2024-08-03 06:30:03 , 20.40 , 80.00 , 934.00 , 220.00 , 22.90
414811 , 2024-08-03 06:28:40 , 20.40 , 79.00 , 934.00 , 210.00 , 23.10
414810 , 2024-08-03 06:27:17 , 20.40 , 80.00 , 934.00 , 170.00 , 23.00
414809 , 2024-08-03 06:25:53 , 20.30 , 80.00 , 934.00 , 280.00 , 23.00
414808 , 2024-08-03 06:24:30 , 20.20 , 80.00 , 934.00 , 260.00 , 22.90
414807 , 2024-08-03 06:23:06 , 20.30 , 80.00 , 934.00 , 170.00 , 22.90
414806 , 2024-08-03 06:21:04 , 20.20 , 80.00 , 934.00 , 190.00 , 22.90
414805 , 2024-08-03 06:19:41 , 20.10 , 81.00 , 934.00 , 210.00 , 22.90
414804 , 2024-08-03 06:18:18 , 20.10 , 81.00 , 934.00 , 190.00 , 22.80
414803 , 2024-08-03 06:16:54 , 20.00 , 81.00 , 934.00 , 120.00 , 22.80
414802 , 2024-08-03 06:15:30 , 20.00 , 81.00 , 934.00 , 310.00 , 22.80
414801 , 2024-08-03 06:14:07 , 19.80 , 82.00 , 933.00 , 240.00 , 22.80
414800 , 2024-08-03 06:12:43 , 19.70 , 82.00 , 933.00 , 160.00 , 22.70
414799 , 2024-08-03 06:11:20 , 19.70 , 82.00 , 933.00 , 160.00 , 22.80
414798 , 2024-08-03 06:09:56 , 19.70 , 82.00 , 933.00 , 180.00 , 22.70
414797 , 2024-08-03 06:08:33 , 19.70 , 82.00 , 933.00 , 250.00 , 22.70
414796 , 2024-08-03 06:07:09 , 19.60 , 83.00 , 933.00 , 100.00 , 22.70
414795 , 2024-08-03 06:05:46 , 19.60 , 83.00 , 933.00 , 170.00 , 22.60
414794 , 2024-08-03 06:04:22 , 19.60 , 83.00 , 933.00 , 140.00 , 22.60
414793 , 2024-08-03 06:02:59 , 19.60 , 83.00 , 933.00 , 180.00 , 22.60
414792 , 2024-08-03 06:01:35 , 19.60 , 84.00 , 933.00 , 180.00 , 22.60
414791 , 2024-08-03 06:00:11 , 19.50 , 84.00 , 933.00 , 370.00 , 22.60
414790 , 2024-08-03 05:58:48 , 19.50 , 84.00 , 933.00 , 240.00 , 22.60
414789 , 2024-08-03 05:57:25 , 19.60 , 84.00 , 933.00 , 190.00 , 22.60
414788 , 2024-08-03 05:56:01 , 19.60 , 83.00 , 933.00 , 210.00 , 22.60
414787 , 2024-08-03 05:54:38 , 19.60 , 83.00 , 933.00 , 170.00 , 22.60
414786 , 2024-08-03 05:53:14 , 19.60 , 83.00 , 933.00 , 170.00 , 22.70
414785 , 2024-08-03 05:51:51 , 19.60 , 83.00 , 933.00 , 150.00 , 22.70
414784 , 2024-08-03 05:50:28 , 19.60 , 83.00 , 933.00 , 100.00 , 22.60
414783 , 2024-08-03 05:49:04 , 19.60 , 83.00 , 933.00 , 140.00 , 22.70
414782 , 2024-08-03 05:47:41 , 19.60 , 83.00 , 933.00 , 130.00 , 22.60
414781 , 2024-08-03 05:46:18 , 19.60 , 83.00 , 933.00 , 110.00 , 22.70
414780 , 2024-08-03 05:44:55 , 19.60 , 83.00 , 933.00 , 90.00 , 22.70
414779 , 2024-08-03 05:43:31 , 19.60 , 82.00 , 933.00 , 90.00 , 22.70
414778 , 2024-08-03 05:42:08 , 19.70 , 82.00 , 933.00 , 200.00 , 22.70
414777 , 2024-08-03 05:40:45 , 19.70 , 82.00 , 933.00 , 80.00 , 22.70
414776 , 2024-08-03 05:39:22 , 19.70 , 83.00 , 933.00 , 120.00 , 22.70
414775 , 2024-08-03 05:37:58 , 19.70 , 83.00 , 933.00 , 140.00 , 22.60
414774 , 2024-08-03 05:36:35 , 19.80 , 82.00 , 933.00 , 100.00 , 22.70
414773 , 2024-08-03 05:35:12 , 19.90 , 82.00 , 933.00 , 70.00 , 22.70
414772 , 2024-08-03 05:33:49 , 19.90 , 82.00 , 933.00 , 110.00 , 22.70
414771 , 2024-08-03 05:32:26 , 19.90 , 81.00 , 933.00 , 150.00 , 22.70
414770 , 2024-08-03 05:31:03 , 19.90 , 80.00 , 933.00 , 140.00 , 22.60
414769 , 2024-08-03 05:29:40 , 19.90 , 81.00 , 933.00 , 80.00 , 22.60
414768 , 2024-08-03 05:28:17 , 19.90 , 81.00 , 933.00 , 80.00 , 22.60
414767 , 2024-08-03 05:26:53 , 19.90 , 81.00 , 933.00 , 80.00 , 22.60
414766 , 2024-08-03 05:25:30 , 19.90 , 81.00 , 933.00 , 150.00 , 22.50
414765 , 2024-08-03 05:24:07 , 20.00 , 81.00 , 933.00 , 80.00 , 22.50
414764 , 2024-08-03 05:22:44 , 20.00 , 81.00 , 933.00 , 60.00 , 22.40
414763 , 2024-08-03 05:21:21 , 20.00 , 80.00 , 933.00 , 70.00 , 22.40
414762 , 2024-08-03 05:19:58 , 20.00 , 81.00 , 933.00 , 60.00 , 22.30
414761 , 2024-08-03 05:18:35 , 20.00 , 81.00 , 933.00 , 50.00 , 22.30
414760 , 2024-08-03 05:17:11 , 20.00 , 81.00 , 933.00 , 50.00 , 22.20
414759 , 2024-08-03 05:15:48 , 20.00 , 81.00 , 933.00 , 60.00 , 22.10
414758 , 2024-08-03 05:14:25 , 20.00 , 81.00 , 933.00 , 110.00 , 22.00
414757 , 2024-08-03 05:13:02 , 20.10 , 81.00 , 933.00 , 20.00 , 21.90
414756 , 2024-08-03 05:11:39 , 20.10 , 81.00 , 933.00 , 60.00 , 21.80
414755 , 2024-08-03 05:10:16 , 20.10 , 81.00 , 933.00 , 80.00 , 21.60
414754 , 2024-08-03 05:08:53 , 20.10 , 80.00 , 933.00 , 90.00 , 21.50
414753 , 2024-08-03 05:07:30 , 20.10 , 80.00 , 933.00 , 50.00 , 21.30
414752 , 2024-08-03 05:06:06 , 20.10 , 81.00 , 933.00 , 50.00 , 21.10
414751 , 2024-08-03 05:04:43 , 20.00 , 81.00 , 933.00 , 10.00 , 20.90
414750 , 2024-08-03 05:03:20 , 19.90 , 82.00 , 933.00 , 20.00 , 20.80
414749 , 2024-08-03 05:01:57 , 19.90 , 83.00 , 933.00 , 20.00 , 20.60
414747 , 2024-08-02 23:45:47 , 23.00 , 65.00 , 934.00 , 280.00 , 25.20
414746 , 2024-08-02 23:44:24 , 23.00 , 64.00 , 934.00 , 430.00 , 25.20
414745 , 2024-08-02 23:43:01 , 23.00 , 65.00 , 934.00 , 300.00 , 25.20
414744 , 2024-08-02 23:41:38 , 23.00 , 64.00 , 934.00 , 700.00 , 25.10
414743 , 2024-08-02 23:40:15 , 23.10 , 64.00 , 934.00 , 720.00 , 25.10
414742 , 2024-08-02 23:38:52 , 23.10 , 65.00 , 934.00 , 390.00 , 25.10
414741 , 2024-08-02 23:37:29 , 23.10 , 64.00 , 934.00 , 370.00 , 25.10
414740 , 2024-08-02 23:36:06 , 23.00 , 64.00 , 934.00 , 450.00 , 25.20
414748 , 2024-08-02 23:35:07 , 19.90 , 82.00 , 933.00 , 110.00 , 20.50
414739 , 2024-08-02 23:34:43 , 23.00 , 64.00 , 934.00 , 350.00 , 25.20
414738 , 2024-08-02 23:33:19 , 23.10 , 64.00 , 934.00 , 330.00 , 25.20
414737 , 2024-08-02 23:31:56 , 23.10 , 63.00 , 934.00 , 260.00 , 25.30
414736 , 2024-08-02 23:30:33 , 23.10 , 64.00 , 933.00 , 440.00 , 25.30
414735 , 2024-08-02 23:29:10 , 23.10 , 64.00 , 933.00 , 530.00 , 25.40
414734 , 2024-08-02 23:27:47 , 23.10 , 64.00 , 933.00 , 510.00 , 25.40
414733 , 2024-08-02 23:26:24 , 23.10 , 64.00 , 933.00 , 410.00 , 25.40
414732 , 2024-08-02 23:25:01 , 23.10 , 64.00 , 933.00 , 490.00 , 25.40
414731 , 2024-08-02 23:19:21 , 23.00 , 65.00 , 933.00 , 250.00 , 25.40
414730 , 2024-08-02 23:17:58 , 22.90 , 65.00 , 933.00 , 350.00 , 25.40
414729 , 2024-08-02 23:16:35 , 22.90 , 65.00 , 933.00 , 420.00 , 25.40
414728 , 2024-08-02 23:15:12 , 22.80 , 65.00 , 933.00 , 320.00 , 25.40
414727 , 2024-08-02 23:13:48 , 22.70 , 65.00 , 933.00 , 660.00 , 25.20
414726 , 2024-08-02 23:12:25 , 22.70 , 65.00 , 933.00 , 840.00 , 25.30
414725 , 2024-08-02 23:11:02 , 22.70 , 65.00 , 933.00 , 750.00 , 25.30
414724 , 2024-08-02 23:09:39 , 22.70 , 64.00 , 933.00 , 420.00 , 25.20
414723 , 2024-08-02 23:08:16 , 22.70 , 64.00 , 933.00 , 420.00 , 25.30
414722 , 2024-08-02 23:06:53 , 22.70 , 64.00 , 933.00 , 490.00 , 25.20
414721 , 2024-08-02 23:05:30 , 22.70 , 64.00 , 933.00 , 510.00 , 25.30
414720 , 2024-08-02 23:04:07 , 22.70 , 64.00 , 933.00 , 460.00 , 25.20
414719 , 2024-08-02 23:02:44 , 22.60 , 64.00 , 933.00 , 370.00 , 25.30
414718 , 2024-08-02 23:01:21 , 22.60 , 64.00 , 933.00 , 440.00 , 25.30
414717 , 2024-08-02 22:59:57 , 22.60 , 64.00 , 933.00 , 430.00 , 25.30
414716 , 2024-08-02 22:58:34 , 22.60 , 63.00 , 933.00 , 370.00 , 25.30
414715 , 2024-08-02 22:57:11 , 22.70 , 63.00 , 933.00 , 390.00 , 25.30
414714 , 2024-08-02 22:55:48 , 22.60 , 63.00 , 933.00 , 370.00 , 25.40
414713 , 2024-08-02 22:54:25 , 22.70 , 63.00 , 933.00 , 360.00 , 25.40
414712 , 2024-08-02 22:53:02 , 22.60 , 63.00 , 933.00 , 350.00 , 25.40
414711 , 2024-08-02 22:51:39 , 22.60 , 63.00 , 933.00 , 440.00 , 25.40
414710 , 2024-08-02 22:50:15 , 22.70 , 62.00 , 933.00 , 520.00 , 25.40
414709 , 2024-08-02 22:48:52 , 22.70 , 62.00 , 933.00 , 400.00 , 25.40
414708 , 2024-08-02 22:47:29 , 22.60 , 62.00 , 933.00 , 430.00 , 25.50
414707 , 2024-08-02 22:46:06 , 22.70 , 62.00 , 933.00 , 300.00 , 25.50
414706 , 2024-08-02 22:44:43 , 22.80 , 61.00 , 933.00 , 360.00 , 25.60
414705 , 2024-08-02 22:43:20 , 22.80 , 61.00 , 933.00 , 450.00 , 25.60
414704 , 2024-08-02 22:41:57 , 22.80 , 61.00 , 933.00 , 430.00 , 25.60
414703 , 2024-08-02 22:40:34 , 22.80 , 61.00 , 933.00 , 570.00 , 25.60
414702 , 2024-08-02 22:39:11 , 22.90 , 61.00 , 933.00 , 400.00 , 25.60
414701 , 2024-08-02 22:37:47 , 22.90 , 60.00 , 933.00 , 460.00 , 25.80
414700 , 2024-08-02 22:36:24 , 22.90 , 60.00 , 932.00 , 480.00 , 25.80
414699 , 2024-08-02 22:35:01 , 22.90 , 61.00 , 932.00 , 550.00 , 25.80
414698 , 2024-08-02 22:33:38 , 22.90 , 60.00 , 932.00 , 430.00 , 25.80
414697 , 2024-08-02 22:32:15 , 22.90 , 60.00 , 932.00 , 770.00 , 25.70
414696 , 2024-08-02 22:30:52 , 23.00 , 60.00 , 932.00 , 800.00 , 25.70
414695 , 2024-08-02 22:29:29 , 22.90 , 60.00 , 932.00 , 930.00 , 25.80
414694 , 2024-08-02 22:28:05 , 22.90 , 60.00 , 932.00 , 510.00 , 25.80
414693 , 2024-08-02 22:26:42 , 23.00 , 60.00 , 932.00 , 540.00 , 25.80
414692 , 2024-08-02 22:25:19 , 23.10 , 60.00 , 932.00 , 320.00 , 25.80
414691 , 2024-08-02 22:23:56 , 23.10 , 59.00 , 932.00 , 460.00 , 25.80
414690 , 2024-08-02 22:22:33 , 23.10 , 59.00 , 932.00 , 450.00 , 25.80
414689 , 2024-08-02 22:21:10 , 23.10 , 59.00 , 932.00 , 380.00 , 25.80
414688 , 2024-08-02 22:19:47 , 23.10 , 60.00 , 932.00 , 410.00 , 25.80
414687 , 2024-08-02 22:18:24 , 23.10 , 60.00 , 932.00 , 300.00 , 25.90
414686 , 2024-08-02 22:17:01 , 23.10 , 59.00 , 932.00 , 470.00 , 25.90
414685 , 2024-08-02 22:15:37 , 23.10 , 59.00 , 932.00 , 360.00 , 25.90
414684 , 2024-08-02 22:14:14 , 23.10 , 59.00 , 932.00 , 320.00 , 25.90
414683 , 2024-08-02 22:12:51 , 23.10 , 59.00 , 932.00 , 560.00 , 26.00
414682 , 2024-08-02 22:11:28 , 23.20 , 60.00 , 932.00 , 360.00 , 26.10
414681 , 2024-08-02 22:10:05 , 23.30 , 60.00 , 932.00 , 510.00 , 26.10
414680 , 2024-08-02 22:08:42 , 23.20 , 60.00 , 932.00 , 580.00 , 26.10
414679 , 2024-08-02 22:07:19 , 23.30 , 60.00 , 932.00 , 520.00 , 26.10
414678 , 2024-08-02 22:05:56 , 23.20 , 60.00 , 932.00 , 570.00 , 26.10
414677 , 2024-08-02 22:04:33 , 23.30 , 60.00 , 932.00 , 560.00 , 26.10
414676 , 2024-08-02 22:03:09 , 23.30 , 60.00 , 932.00 , 840.00 , 26.20
414675 , 2024-08-02 22:01:46 , 23.40 , 60.00 , 932.00 , 770.00 , 26.20
414674 , 2024-08-02 22:00:23 , 23.40 , 61.00 , 932.00 , 860.00 , 26.20
414673 , 2024-08-02 21:59:00 , 23.30 , 61.00 , 932.00 , 490.00 , 26.20
414672 , 2024-08-02 21:57:37 , 23.40 , 61.00 , 932.00 , 580.00 , 26.20
414671 , 2024-08-02 21:52:02 , 23.60 , 62.00 , 932.00 , 660.00 , 26.30
414670 , 2024-08-02 21:50:39 , 23.50 , 61.00 , 932.00 , 610.00 , 26.20
414669 , 2024-08-02 21:49:16 , 23.60 , 63.00 , 932.00 , 490.00 , 26.40
414668 , 2024-08-02 21:47:52 , 23.60 , 62.00 , 932.00 , 490.00 , 26.40
414667 , 2024-08-02 21:46:29 , 23.80 , 63.00 , 932.00 , 650.00 , 26.40
414666 , 2024-08-02 21:45:06 , 23.80 , 63.00 , 932.00 , 530.00 , 26.40
414665 , 2024-08-02 21:43:43 , 23.80 , 63.00 , 932.00 , 540.00 , 26.40
414664 , 2024-08-02 21:42:20 , 23.80 , 63.00 , 932.00 , 590.00 , 26.50
414663 , 2024-08-02 21:40:56 , 23.80 , 63.00 , 932.00 , 520.00 , 26.50
414662 , 2024-08-02 21:39:33 , 23.90 , 63.00 , 932.00 , 500.00 , 26.50
414661 , 2024-08-02 21:38:10 , 23.80 , 64.00 , 932.00 , 540.00 , 26.50
414660 , 2024-08-02 21:36:46 , 23.80 , 64.00 , 932.00 , 620.00 , 26.50
414659 , 2024-08-02 21:35:23 , 23.80 , 64.00 , 932.00 , 500.00 , 26.60
414658 , 2024-08-02 21:34:00 , 23.90 , 64.00 , 932.00 , 570.00 , 26.60
414657 , 2024-08-02 21:32:36 , 23.90 , 64.00 , 932.00 , 490.00 , 26.70
414656 , 2024-08-02 21:31:13 , 24.00 , 64.00 , 932.00 , 480.00 , 26.70
414655 , 2024-08-02 21:29:49 , 24.10 , 64.00 , 932.00 , 640.00 , 26.80
414654 , 2024-08-02 21:28:26 , 24.10 , 64.00 , 932.00 , 420.00 , 26.80
414653 , 2024-08-02 21:27:02 , 24.10 , 64.00 , 932.00 , 460.00 , 26.80
414652 , 2024-08-02 21:25:38 , 24.00 , 64.00 , 932.00 , 690.00 , 26.90
414651 , 2024-08-02 21:24:14 , 24.10 , 65.00 , 932.00 , 730.00 , 26.90
414650 , 2024-08-02 21:22:51 , 24.20 , 64.00 , 932.00 , 590.00 , 26.90
414649 , 2024-08-02 21:21:27 , 24.20 , 64.00 , 932.00 , 1190.00 , 26.90
414648 , 2024-08-02 21:20:04 , 24.30 , 64.00 , 932.00 , 1050.00 , 26.90
414647 , 2024-08-02 21:18:41 , 24.20 , 64.00 , 932.00 , 1100.00 , 26.90
414646 , 2024-08-02 21:17:17 , 24.20 , 64.00 , 932.00 , 760.00 , 26.90
414645 , 2024-08-02 21:15:54 , 24.30 , 64.00 , 932.00 , 850.00 , 27.00
414644 , 2024-08-02 21:14:30 , 24.40 , 64.00 , 932.00 , 1080.00 , 27.10
414643 , 2024-08-02 21:13:07 , 24.40 , 64.00 , 932.00 , 760.00 , 27.10
414642 , 2024-08-02 21:11:43 , 24.50 , 64.00 , 932.00 , 750.00 , 27.20
414641 , 2024-08-02 21:10:20 , 24.70 , 64.00 , 932.00 , 870.00 , 27.20
414640 , 2024-08-02 21:08:56 , 24.60 , 63.00 , 932.00 , 750.00 , 27.30
414639 , 2024-08-02 21:07:33 , 24.70 , 63.00 , 932.00 , 820.00 , 27.40
414638 , 2024-08-02 21:06:10 , 24.70 , 64.00 , 932.00 , 630.00 , 27.40
414637 , 2024-08-02 21:04:46 , 24.70 , 63.00 , 932.00 , 810.00 , 27.50
414636 , 2024-08-02 21:03:23 , 24.90 , 63.00 , 932.00 , 860.00 , 27.50
414635 , 2024-08-02 21:01:59 , 24.80 , 63.00 , 932.00 , 870.00 , 27.60
414634 , 2024-08-02 21:00:36 , 25.00 , 62.00 , 932.00 , 800.00 , 27.70
414633 , 2024-08-02 20:59:12 , 25.00 , 62.00 , 932.00 , 660.00 , 27.80
414632 , 2024-08-02 20:57:49 , 25.00 , 63.00 , 932.00 , 900.00 , 27.90
414631 , 2024-08-02 20:56:25 , 25.10 , 62.00 , 932.00 , 740.00 , 27.90
414630 , 2024-08-02 20:55:02 , 25.20 , 62.00 , 932.00 , 970.00 , 28.00
414629 , 2024-08-02 20:53:39 , 25.30 , 62.00 , 932.00 , 890.00 , 28.10
414628 , 2024-08-02 20:52:15 , 25.20 , 62.00 , 932.00 , 1200.00 , 28.20
414627 , 2024-08-02 20:50:52 , 25.30 , 62.00 , 932.00 , 1270.00 , 28.20
414626 , 2024-08-02 20:49:29 , 25.50 , 61.00 , 932.00 , 860.00 , 28.20
414625 , 2024-08-02 20:48:05 , 25.60 , 62.00 , 932.00 , 1080.00 , 28.30
414624 , 2024-08-02 20:46:42 , 25.60 , 62.00 , 932.00 , 820.00 , 28.40
414623 , 2024-08-02 20:45:19 , 25.80 , 61.00 , 932.00 , 960.00 , 28.50
414622 , 2024-08-02 20:43:56 , 25.90 , 61.00 , 932.00 , 870.00 , 28.60
414621 , 2024-08-02 20:42:32 , 25.90 , 61.00 , 932.00 , 960.00 , 28.70
414620 , 2024-08-02 20:41:09 , 26.10 , 60.00 , 932.00 , 900.00 , 28.80
414619 , 2024-08-02 20:39:46 , 26.20 , 60.00 , 932.00 , 920.00 , 28.80
414618 , 2024-08-02 20:38:23 , 26.30 , 60.00 , 932.00 , 950.00 , 28.80
414617 , 2024-08-02 20:36:59 , 26.30 , 60.00 , 932.00 , 890.00 , 28.80
414616 , 2024-08-02 20:35:36 , 26.10 , 61.00 , 932.00 , 870.00 , 28.90
414615 , 2024-08-02 20:34:13 , 26.30 , 60.00 , 932.00 , 860.00 , 28.90
414614 , 2024-08-02 20:32:49 , 26.30 , 60.00 , 932.00 , 920.00 , 29.00
414613 , 2024-08-02 20:31:26 , 26.40 , 60.00 , 932.00 , 1000.00 , 29.00
414612 , 2024-08-02 20:30:03 , 26.50 , 59.00 , 932.00 , 970.00 , 29.00
414611 , 2024-08-02 20:24:41 , 26.50 , 60.00 , 932.00 , 1110.00 , 29.10
414610 , 2024-08-02 20:23:17 , 26.50 , 59.00 , 932.00 , 1090.00 , 29.10
414609 , 2024-08-02 20:21:54 , 26.60 , 59.00 , 932.00 , 1070.00 , 29.20
414608 , 2024-08-02 20:20:31 , 26.70 , 58.00 , 932.00 , 1250.00 , 29.30
414607 , 2024-08-02 20:19:07 , 26.80 , 59.00 , 932.00 , 1000.00 , 29.30
414606 , 2024-08-02 20:17:44 , 26.70 , 58.00 , 932.00 , 1050.00 , 29.50
414605 , 2024-08-02 20:16:21 , 26.80 , 58.00 , 932.00 , 1290.00 , 29.60
414604 , 2024-08-02 20:14:57 , 26.80 , 58.00 , 932.00 , 1050.00 , 29.70
414603 , 2024-08-02 20:13:34 , 27.00 , 57.00 , 932.00 , 1030.00 , 29.80
414602 , 2024-08-02 20:12:11 , 27.00 , 57.00 , 932.00 , 1430.00 , 29.90
414601 , 2024-08-02 20:10:47 , 27.10 , 57.00 , 932.00 , 2000.00 , 29.90
414600 , 2024-08-02 20:09:24 , 27.30 , 56.00 , 932.00 , 1710.00 , 30.00
414599 , 2024-08-02 20:08:00 , 27.30 , 56.00 , 932.00 , 1580.00 , 30.10
414598 , 2024-08-02 20:06:37 , 27.40 , 56.00 , 932.00 , 1520.00 , 30.10
414597 , 2024-08-02 20:05:14 , 27.60 , 56.00 , 932.00 , 1140.00 , 30.20
414596 , 2024-08-02 20:03:50 , 27.50 , 55.00 , 932.00 , 900.00 , 30.20
414595 , 2024-08-02 20:02:27 , 27.50 , 55.00 , 932.00 , 1290.00 , 30.20
414594 , 2024-08-02 20:01:04 , 28.00 , 55.00 , 932.00 , 1160.00 , 30.30
414593 , 2024-08-02 19:59:41 , 28.00 , 54.00 , 932.00 , 1180.00 , 30.40
414592 , 2024-08-02 19:58:18 , 28.20 , 54.00 , 932.00 , 1270.00 , 30.60
414591 , 2024-08-02 19:56:54 , 28.20 , 54.00 , 932.00 , 1620.00 , 30.60
414590 , 2024-08-02 19:55:31 , 28.30 , 54.00 , 932.00 , 1520.00 , 30.80
414589 , 2024-08-02 19:54:08 , 28.20 , 53.00 , 932.00 , 1450.00 , 30.80
414588 , 2024-08-02 19:52:44 , 28.40 , 52.00 , 932.00 , 1490.00 , 30.90
414587 , 2024-08-02 19:51:21 , 28.80 , 51.00 , 932.00 , 1510.00 , 30.90
414586 , 2024-08-02 19:49:58 , 29.20 , 51.00 , 932.00 , 1280.00 , 30.90
414585 , 2024-08-02 19:48:34 , 28.90 , 52.00 , 932.00 , 1770.00 , 30.90
414584 , 2024-08-02 19:47:11 , 28.80 , 51.00 , 932.00 , 1660.00 , 30.80
414583 , 2024-08-02 19:45:48 , 28.80 , 51.00 , 932.00 , 1400.00 , 30.90
414582 , 2024-08-02 19:44:24 , 28.70 , 50.00 , 932.00 , 1160.00 , 30.90
414581 , 2024-08-02 19:43:01 , 28.90 , 50.00 , 932.00 , 1270.00 , 30.90
414580 , 2024-08-02 19:41:38 , 28.90 , 49.00 , 932.00 , 2310.00 , 30.90
414579 , 2024-08-02 19:40:15 , 28.90 , 49.00 , 932.00 , 2230.00 , 31.00
414578 , 2024-08-02 19:38:51 , 28.80 , 49.00 , 932.00 , 1650.00 , 31.10
414577 , 2024-08-02 19:37:28 , 29.10 , 48.00 , 932.00 , 1920.00 , 31.20
414576 , 2024-08-02 19:36:05 , 29.20 , 47.00 , 932.00 , 1710.00 , 31.30
414575 , 2024-08-02 19:34:41 , 29.50 , 47.00 , 932.00 , 2220.00 , 31.50
414574 , 2024-08-02 19:33:18 , 29.40 , 47.00 , 932.00 , 1910.00 , 31.60
414573 , 2024-08-02 19:31:55 , 29.70 , 46.00 , 932.00 , 2180.00 , 31.70
414572 , 2024-08-02 19:30:31 , 29.80 , 46.00 , 932.00 , 2210.00 , 31.80
414571 , 2024-08-02 19:29:08 , 29.80 , 46.00 , 932.00 , 2440.00 , 31.90
414570 , 2024-08-02 19:27:45 , 29.90 , 45.00 , 932.00 , 2030.00 , 32.10
414569 , 2024-08-02 19:26:21 , 30.20 , 44.00 , 932.00 , 2350.00 , 32.20
414568 , 2024-08-02 19:24:58 , 30.60 , 42.00 , 932.00 , 2240.00 , 32.30
414567 , 2024-08-02 19:23:34 , 30.80 , 41.00 , 932.00 , 2630.00 , 32.40
414566 , 2024-08-02 19:22:11 , 31.00 , 41.00 , 932.00 , 2530.00 , 32.60
414565 , 2024-08-02 19:20:48 , 31.20 , 40.00 , 932.00 , 2230.00 , 32.60
414564 , 2024-08-02 19:19:24 , 31.30 , 40.00 , 932.00 , 2240.00 , 32.80
414563 , 2024-08-02 19:18:01 , 31.40 , 40.00 , 932.00 , 2560.00 , 32.90
414562 , 2024-08-02 19:16:37 , 31.50 , 40.00 , 932.00 , 2150.00 , 33.00
414561 , 2024-08-02 19:15:14 , 31.50 , 40.00 , 932.00 , 2390.00 , 33.20
414560 , 2024-08-02 19:13:50 , 31.50 , 40.00 , 932.00 , 2680.00 , 33.20
414559 , 2024-08-02 19:12:27 , 31.80 , 41.00 , 932.00 , 2490.00 , 33.40
414558 , 2024-08-02 19:11:04 , 32.00 , 40.00 , 932.00 , 2910.00 , 33.40
414557 , 2024-08-02 19:09:40 , 32.10 , 40.00 , 932.00 , 2510.00 , 33.40
414556 , 2024-08-02 19:08:17 , 32.10 , 41.00 , 932.00 , 2660.00 , 33.50
414555 , 2024-08-02 19:06:54 , 32.30 , 40.00 , 932.00 , 2680.00 , 33.50
414554 , 2024-08-02 19:05:31 , 32.10 , 41.00 , 932.00 , 2560.00 , 33.50
414553 , 2024-08-02 19:04:07 , 31.90 , 41.00 , 932.00 , 2690.00 , 33.60
414552 , 2024-08-02 19:02:44 , 31.80 , 42.00 , 932.00 , 2680.00 , 33.60
414551 , 2024-08-02 18:57:46 , 31.70 , 43.00 , 932.00 , 3200.00 , 33.90
414550 , 2024-08-02 18:56:23 , 31.60 , 43.00 , 932.00 , 2680.00 , 33.90
414549 , 2024-08-02 18:54:59 , 31.80 , 43.00 , 932.00 , 2840.00 , 34.10
414548 , 2024-08-02 18:53:36 , 32.10 , 43.00 , 931.00 , 2870.00 , 34.10
414547 , 2024-08-02 18:52:13 , 32.20 , 45.00 , 931.00 , 2560.00 , 34.10
414546 , 2024-08-02 18:50:49 , 32.00 , 44.00 , 931.00 , 2750.00 , 34.00
414545 , 2024-08-02 18:49:26 , 32.20 , 45.00 , 931.00 , 2710.00 , 34.10
414544 , 2024-08-02 18:48:02 , 32.50 , 44.00 , 931.00 , 2590.00 , 34.20
414543 , 2024-08-02 18:46:39 , 32.70 , 42.00 , 931.00 , 2710.00 , 34.20
414542 , 2024-08-02 18:45:16 , 32.80 , 42.00 , 931.00 , 2740.00 , 34.30
414541 , 2024-08-02 18:43:52 , 32.70 , 43.00 , 931.00 , 2870.00 , 34.30
414540 , 2024-08-02 18:42:29 , 32.60 , 41.00 , 931.00 , 2600.00 , 34.50
414539 , 2024-08-02 18:41:05 , 33.00 , 42.00 , 931.00 , 2370.00 , 34.60
414538 , 2024-08-02 18:39:42 , 33.10 , 42.00 , 931.00 , 3240.00 , 34.40
414537 , 2024-08-02 18:38:18 , 32.90 , 42.00 , 931.00 , 2190.00 , 34.40
414536 , 2024-08-02 18:36:55 , 32.80 , 41.00 , 931.00 , 2830.00 , 34.20
414535 , 2024-08-02 18:35:32 , 33.40 , 42.00 , 931.00 , 2510.00 , 34.10
414534 , 2024-08-02 18:34:08 , 33.20 , 42.00 , 931.00 , 2610.00 , 33.90
414533 , 2024-08-02 18:32:45 , 32.90 , 42.00 , 931.00 , 3390.00 , 33.60
414532 , 2024-08-02 18:31:22 , 32.80 , 43.00 , 932.00 , 3520.00 , 33.50
414531 , 2024-08-02 18:29:58 , 32.60 , 42.00 , 932.00 , 3320.00 , 33.40
414530 , 2024-08-02 18:28:35 , 32.40 , 41.00 , 932.00 , 2910.00 , 33.30
414529 , 2024-08-02 18:27:12 , 32.00 , 42.00 , 932.00 , 2910.00 , 33.40
414528 , 2024-08-02 18:25:48 , 32.10 , 41.00 , 932.00 , 2690.00 , 33.40
414527 , 2024-08-02 18:24:25 , 32.30 , 42.00 , 932.00 , 2660.00 , 33.40
414526 , 2024-08-02 18:23:02 , 32.50 , 41.00 , 932.00 , 2740.00 , 33.40
414525 , 2024-08-02 18:21:39 , 32.30 , 42.00 , 932.00 , 2700.00 , 33.40
414524 , 2024-08-02 18:20:15 , 32.30 , 42.00 , 932.00 , 2500.00 , 33.40
414523 , 2024-08-02 18:18:52 , 32.50 , 42.00 , 932.00 , 3260.00 , 33.50
414522 , 2024-08-02 18:17:29 , 32.70 , 41.00 , 932.00 , 3350.00 , 33.40
414521 , 2024-08-02 18:16:05 , 32.50 , 41.00 , 932.00 , 3140.00 , 33.40
414520 , 2024-08-02 18:14:42 , 32.20 , 42.00 , 932.00 , 2590.00 , 33.40
414519 , 2024-08-02 18:13:19 , 31.80 , 42.00 , 932.00 , 3070.00 , 33.40
414518 , 2024-08-02 18:11:56 , 31.70 , 42.00 , 932.00 , 2790.00 , 33.60
414517 , 2024-08-02 18:10:32 , 31.60 , 41.00 , 932.00 , 3170.00 , 33.70
414516 , 2024-08-02 18:09:09 , 31.50 , 41.00 , 932.00 , 3130.00 , 33.80
414515 , 2024-08-02 18:07:46 , 31.80 , 41.00 , 932.00 , 3240.00 , 34.00
414514 , 2024-08-02 18:06:22 , 32.00 , 40.00 , 932.00 , 3180.00 , 34.20
414513 , 2024-08-02 18:04:59 , 32.10 , 40.00 , 932.00 , 3340.00 , 34.50
414512 , 2024-08-02 18:03:35 , 32.30 , 40.00 , 932.00 , 3330.00 , 34.70
414511 , 2024-08-02 18:02:12 , 32.60 , 39.00 , 932.00 , 3700.00 , 34.90
414510 , 2024-08-02 18:00:49 , 33.10 , 39.00 , 932.00 , 3260.00 , 35.20
414509 , 2024-08-02 17:59:26 , 33.20 , 38.00 , 932.00 , 3960.00 , 35.40
414508 , 2024-08-02 17:58:02 , 33.60 , 39.00 , 932.00 , 3700.00 , 35.60
414507 , 2024-08-02 17:56:39 , 33.60 , 39.00 , 932.00 , 4020.00 , 35.50
414506 , 2024-08-02 17:55:16 , 33.20 , 39.00 , 932.00 , 3370.00 , 35.40
414505 , 2024-08-02 17:53:52 , 33.20 , 39.00 , 932.00 , 3750.00 , 35.60
414504 , 2024-08-02 17:52:29 , 33.30 , 38.00 , 932.00 , 4440.00 , 35.60
414503 , 2024-08-02 17:51:05 , 33.80 , 39.00 , 932.00 , 4310.00 , 35.70
414502 , 2024-08-02 17:49:42 , 33.70 , 38.00 , 932.00 , 4710.00 , 35.60
414501 , 2024-08-02 17:48:19 , 33.30 , 38.00 , 932.00 , 4320.00 , 35.70
414500 , 2024-08-02 17:46:55 , 33.40 , 37.00 , 932.00 , 4060.00 , 35.80
414499 , 2024-08-02 17:45:32 , 33.60 , 38.00 , 932.00 , 4240.00 , 35.90
414498 , 2024-08-02 17:44:09 , 33.50 , 39.00 , 932.00 , 4260.00 , 35.80
414497 , 2024-08-02 17:42:45 , 33.20 , 38.00 , 932.00 , 4400.00 , 35.90
414496 , 2024-08-02 17:41:22 , 33.40 , 39.00 , 932.00 , 4370.00 , 36.00
414495 , 2024-08-02 17:39:58 , 33.70 , 39.00 , 932.00 , 4410.00 , 35.90
414494 , 2024-08-02 17:38:35 , 33.50 , 38.00 , 932.00 , 4170.00 , 35.90
414493 , 2024-08-02 17:37:12 , 32.90 , 39.00 , 932.00 , 4090.00 , 36.00
414492 , 2024-08-02 17:35:48 , 33.00 , 39.00 , 932.00 , 4570.00 , 36.20
414491 , 2024-08-02 17:31:08 , 34.60 , 37.00 , 932.00 , 3770.00 , 36.20
414490 , 2024-08-02 17:29:45 , 34.80 , 37.00 , 932.00 , 3920.00 , 36.20
414489 , 2024-08-02 17:28:21 , 34.70 , 37.00 , 932.00 , 3540.00 , 36.00
414488 , 2024-08-02 17:26:58 , 34.00 , 37.00 , 932.00 , 3860.00 , 35.90
414487 , 2024-08-02 17:25:35 , 33.90 , 37.00 , 932.00 , 3610.00 , 35.90
414486 , 2024-08-02 17:24:11 , 33.90 , 38.00 , 932.00 , 3940.00 , 35.90
414485 , 2024-08-02 17:22:48 , 34.00 , 36.00 , 932.00 , 4080.00 , 35.90
414484 , 2024-08-02 17:21:24 , 34.20 , 36.00 , 932.00 , 4250.00 , 35.90
414483 , 2024-08-02 17:20:01 , 34.40 , 35.00 , 932.00 , 3900.00 , 35.80
414482 , 2024-08-02 17:18:37 , 34.60 , 36.00 , 932.00 , 3700.00 , 35.60
414481 , 2024-08-02 17:17:14 , 34.20 , 36.00 , 932.00 , 3650.00 , 35.40
414480 , 2024-08-02 17:15:50 , 34.40 , 36.00 , 932.00 , 3910.00 , 35.40
414479 , 2024-08-02 17:14:27 , 34.90 , 36.00 , 932.00 , 3280.00 , 35.20
414478 , 2024-08-02 17:13:04 , 34.40 , 38.00 , 932.00 , 3510.00 , 34.80
414477 , 2024-08-02 17:11:40 , 33.80 , 38.00 , 932.00 , 3290.00 , 34.40
414476 , 2024-08-02 17:10:17 , 33.70 , 38.00 , 932.00 , 3410.00 , 34.20
414475 , 2024-08-02 17:08:54 , 33.70 , 38.00 , 932.00 , 3110.00 , 33.90
414474 , 2024-08-02 17:07:30 , 33.30 , 38.00 , 932.00 , 3490.00 , 33.80
414473 , 2024-08-02 17:06:07 , 33.10 , 40.00 , 932.00 , 3220.00 , 33.60
414472 , 2024-08-02 17:04:43 , 32.60 , 40.00 , 932.00 , 3370.00 , 33.40
414471 , 2024-08-02 17:03:20 , 32.40 , 41.00 , 932.00 , 3160.00 , 33.40
414470 , 2024-08-02 17:01:57 , 31.80 , 42.00 , 932.00 , 3530.00 , 33.60
414469 , 2024-08-02 17:00:33 , 31.60 , 41.00 , 932.00 , 3020.00 , 33.60
414468 , 2024-08-02 16:59:10 , 31.90 , 41.00 , 932.00 , 3320.00 , 33.90
414467 , 2024-08-02 16:57:45 , 32.10 , 39.00 , 932.00 , 3130.00 , 34.10
414466 , 2024-08-02 16:56:22 , 32.10 , 39.00 , 932.00 , 3220.00 , 34.40
414465 , 2024-08-02 16:54:59 , 32.20 , 40.00 , 932.00 , 3060.00 , 34.60
414464 , 2024-08-02 16:53:35 , 32.30 , 39.00 , 932.00 , 3100.00 , 34.90
414463 , 2024-08-02 16:52:12 , 32.70 , 39.00 , 932.00 , 3480.00 , 35.20
414462 , 2024-08-02 16:50:49 , 32.90 , 36.00 , 932.00 , 3270.00 , 35.50
414461 , 2024-08-02 16:49:25 , 33.70 , 34.00 , 932.00 , 3490.00 , 35.60
414460 , 2024-08-02 16:48:02 , 33.90 , 36.00 , 932.00 , 3630.00 , 35.70
414459 , 2024-08-02 16:46:38 , 33.90 , 35.00 , 932.00 , 3890.00 , 35.60
414458 , 2024-08-02 16:45:15 , 33.60 , 37.00 , 932.00 , 3930.00 , 35.60
414457 , 2024-08-02 16:43:52 , 33.90 , 40.00 , 932.00 , 4090.00 , 35.60
414456 , 2024-08-02 16:42:28 , 33.70 , 38.00 , 932.00 , 3740.00 , 35.60
414455 , 2024-08-02 16:41:05 , 33.50 , 36.00 , 932.00 , 3780.00 , 35.40
414454 , 2024-08-02 16:39:41 , 33.70 , 40.00 , 932.00 , 4460.00 , 35.20
414453 , 2024-08-02 16:38:18 , 33.30 , 40.00 , 932.00 , 4100.00 , 35.10
414452 , 2024-08-02 16:36:55 , 33.00 , 40.00 , 932.00 , 4040.00 , 34.90
414451 , 2024-08-02 16:35:31 , 33.20 , 38.00 , 932.00 , 4270.00 , 34.80
414450 , 2024-08-02 16:34:08 , 33.10 , 40.00 , 932.00 , 3420.00 , 34.70
414449 , 2024-08-02 16:32:44 , 33.20 , 41.00 , 932.00 , 3620.00 , 34.60
414448 , 2024-08-02 16:31:21 , 33.00 , 42.00 , 932.00 , 3770.00 , 34.50
414447 , 2024-08-02 16:29:58 , 32.60 , 42.00 , 932.00 , 3910.00 , 34.40
414446 , 2024-08-02 16:28:34 , 32.00 , 42.00 , 932.00 , 3790.00 , 34.40
414445 , 2024-08-02 16:27:11 , 31.80 , 42.00 , 932.00 , 3670.00 , 34.50
414444 , 2024-08-02 16:25:48 , 31.60 , 45.00 , 932.00 , 3320.00 , 34.70
414443 , 2024-08-02 16:24:24 , 31.60 , 44.00 , 932.00 , 3700.00 , 35.10
414442 , 2024-08-02 16:23:01 , 31.90 , 43.00 , 932.00 , 3640.00 , 35.20
414441 , 2024-08-02 16:21:38 , 31.80 , 43.00 , 932.00 , 3810.00 , 35.60
414440 , 2024-08-02 16:20:14 , 32.50 , 42.00 , 932.00 , 3790.00 , 35.90
414439 , 2024-08-02 16:18:50 , 32.70 , 42.00 , 932.00 , 4110.00 , 36.10
414438 , 2024-08-02 16:17:27 , 33.00 , 42.00 , 932.00 , 3950.00 , 36.20
414437 , 2024-08-02 16:16:04 , 33.60 , 40.00 , 932.00 , 4130.00 , 36.40
414436 , 2024-08-02 16:14:40 , 33.90 , 41.00 , 932.00 , 5050.00 , 36.40
414435 , 2024-08-02 16:13:17 , 33.90 , 41.00 , 932.00 , 5220.00 , 36.40
414434 , 2024-08-02 16:11:53 , 33.80 , 41.00 , 932.00 , 4270.00 , 36.40
414433 , 2024-08-02 16:10:30 , 34.30 , 40.00 , 932.00 , 4710.00 , 36.40
414432 , 2024-08-02 16:09:07 , 34.40 , 39.00 , 932.00 , 3870.00 , 36.40
414431 , 2024-08-02 16:04:41 , 34.40 , 41.00 , 932.00 , 3890.00 , 36.10
414430 , 2024-08-02 16:03:17 , 34.10 , 40.00 , 932.00 , 3960.00 , 35.90
414429 , 2024-08-02 16:01:54 , 33.90 , 39.00 , 932.00 , 3570.00 , 35.90
414428 , 2024-08-02 16:00:31 , 33.80 , 40.00 , 932.00 , 3750.00 , 35.80
414427 , 2024-08-02 15:59:07 , 33.70 , 40.00 , 932.00 , 3450.00 , 35.90
414426 , 2024-08-02 15:57:44 , 33.60 , 40.00 , 932.00 , 3680.00 , 35.90
414425 , 2024-08-02 15:56:20 , 33.80 , 41.00 , 932.00 , 3690.00 , 36.00
414424 , 2024-08-02 15:54:57 , 33.60 , 41.00 , 932.00 , 3720.00 , 35.90
414423 , 2024-08-02 15:53:34 , 33.80 , 39.00 , 932.00 , 3640.00 , 35.90
414422 , 2024-08-02 15:52:10 , 33.80 , 40.00 , 932.00 , 3430.00 , 35.90
414421 , 2024-08-02 15:50:46 , 33.60 , 41.00 , 932.00 , 3240.00 , 35.80
414420 , 2024-08-02 15:49:23 , 33.40 , 41.00 , 932.00 , 3530.00 , 35.70
414419 , 2024-08-02 15:48:00 , 32.90 , 41.00 , 932.00 , 3420.00 , 35.40
414418 , 2024-08-02 15:46:36 , 33.20 , 42.00 , 932.00 , 2980.00 , 35.40
414417 , 2024-08-02 15:45:13 , 33.20 , 41.00 , 932.00 , 3170.00 , 35.20
414416 , 2024-08-02 15:43:49 , 32.80 , 41.00 , 932.00 , 3320.00 , 35.20
414415 , 2024-08-02 15:42:26 , 33.10 , 41.00 , 933.00 , 3490.00 , 35.20
414414 , 2024-08-02 15:41:03 , 33.30 , 42.00 , 933.00 , 3300.00 , 35.00
414413 , 2024-08-02 15:39:39 , 33.30 , 42.00 , 933.00 , 3190.00 , 34.90
414412 , 2024-08-02 15:38:16 , 33.00 , 41.00 , 933.00 , 3400.00 , 34.90
414411 , 2024-08-02 15:36:52 , 32.60 , 42.00 , 933.00 , 3250.00 , 34.90
414410 , 2024-08-02 15:35:29 , 32.30 , 43.00 , 933.00 , 3250.00 , 35.10
414409 , 2024-08-02 15:34:05 , 32.30 , 42.00 , 933.00 , 3290.00 , 35.10
414408 , 2024-08-02 15:32:42 , 32.20 , 42.00 , 933.00 , 3240.00 , 35.10
414407 , 2024-08-02 15:31:19 , 32.30 , 43.00 , 933.00 , 3990.00 , 35.10
414406 , 2024-08-02 15:29:55 , 32.30 , 43.00 , 933.00 , 3470.00 , 35.20
414405 , 2024-08-02 15:28:32 , 32.20 , 42.00 , 933.00 , 3390.00 , 35.20
414404 , 2024-08-02 15:27:09 , 32.50 , 42.00 , 933.00 , 3360.00 , 35.30
414403 , 2024-08-02 15:25:45 , 32.50 , 44.00 , 933.00 , 3280.00 , 35.30
414402 , 2024-08-02 15:24:22 , 32.50 , 42.00 , 933.00 , 2930.00 , 35.20
414401 , 2024-08-02 15:22:58 , 32.50 , 43.00 , 933.00 , 2960.00 , 35.20
414400 , 2024-08-02 15:21:35 , 32.50 , 43.00 , 933.00 , 2890.00 , 35.10
414399 , 2024-08-02 15:20:12 , 32.40 , 42.00 , 933.00 , 2940.00 , 35.10
414398 , 2024-08-02 15:18:49 , 32.10 , 43.00 , 933.00 , 3080.00 , 35.10
414397 , 2024-08-02 15:17:25 , 31.90 , 43.00 , 933.00 , 3200.00 , 35.00
414396 , 2024-08-02 15:16:02 , 31.90 , 43.00 , 933.00 , 3420.00 , 35.10
414395 , 2024-08-02 15:14:38 , 31.90 , 44.00 , 933.00 , 2950.00 , 35.10
414394 , 2024-08-02 15:13:14 , 31.90 , 43.00 , 933.00 , 3200.00 , 35.20
414393 , 2024-08-02 15:11:51 , 32.20 , 42.00 , 933.00 , 2820.00 , 35.20
414392 , 2024-08-02 15:10:28 , 32.40 , 42.00 , 933.00 , 2830.00 , 35.20
414391 , 2024-08-02 15:09:04 , 32.70 , 44.00 , 933.00 , 3010.00 , 35.20
414390 , 2024-08-02 15:07:41 , 32.80 , 43.00 , 933.00 , 2900.00 , 35.20
414389 , 2024-08-02 15:06:17 , 32.70 , 42.00 , 933.00 , 3420.00 , 35.10
414388 , 2024-08-02 15:04:53 , 32.60 , 42.00 , 933.00 , 3140.00 , 35.20
414387 , 2024-08-02 15:03:30 , 32.40 , 43.00 , 933.00 , 3070.00 , 35.20
414386 , 2024-08-02 15:02:06 , 32.30 , 45.00 , 933.00 , 2970.00 , 35.20
414385 , 2024-08-02 15:00:43 , 32.50 , 42.00 , 933.00 , 2900.00 , 35.10
414384 , 2024-08-02 14:59:20 , 32.60 , 44.00 , 933.00 , 2780.00 , 35.10
414383 , 2024-08-02 14:57:56 , 32.90 , 42.00 , 933.00 , 3060.00 , 35.10
414382 , 2024-08-02 14:56:33 , 32.90 , 44.00 , 933.00 , 3430.00 , 35.10
414381 , 2024-08-02 14:55:09 , 32.90 , 43.00 , 933.00 , 2960.00 , 34.90
414380 , 2024-08-02 14:53:46 , 32.50 , 44.00 , 933.00 , 2650.00 , 34.80
414379 , 2024-08-02 14:52:23 , 32.50 , 44.00 , 933.00 , 2780.00 , 34.70
414378 , 2024-08-02 14:50:59 , 32.10 , 44.00 , 933.00 , 2630.00 , 34.60
414377 , 2024-08-02 14:49:36 , 32.20 , 43.00 , 933.00 , 2770.00 , 34.60
414376 , 2024-08-02 14:48:12 , 32.30 , 46.00 , 933.00 , 2610.00 , 34.50
414375 , 2024-08-02 14:46:49 , 31.90 , 46.00 , 933.00 , 2570.00 , 34.40
414374 , 2024-08-02 14:45:26 , 31.40 , 45.00 , 933.00 , 2880.00 , 34.30
414373 , 2024-08-02 14:44:02 , 31.20 , 46.00 , 933.00 , 2900.00 , 34.30
414372 , 2024-08-02 14:42:39 , 31.60 , 44.00 , 933.00 , 2800.00 , 34.30
414371 , 2024-08-02 14:38:35 , 31.80 , 47.00 , 933.00 , 3340.00 , 34.50
414370 , 2024-08-02 14:37:11 , 31.50 , 46.00 , 933.00 , 2900.00 , 34.50
414369 , 2024-08-02 14:35:48 , 31.50 , 46.00 , 933.00 , 2560.00 , 34.60
414368 , 2024-08-02 14:34:25 , 31.90 , 45.00 , 933.00 , 2710.00 , 34.60
414367 , 2024-08-02 14:33:01 , 31.70 , 44.00 , 933.00 , 2920.00 , 34.60
414366 , 2024-08-02 14:31:38 , 31.60 , 45.00 , 933.00 , 2890.00 , 34.40
414365 , 2024-08-02 14:30:15 , 31.10 , 47.00 , 933.00 , 2740.00 , 34.30
414364 , 2024-08-02 14:28:51 , 31.10 , 44.00 , 933.00 , 2750.00 , 34.40
414363 , 2024-08-02 14:27:28 , 31.40 , 45.00 , 933.00 , 2960.00 , 34.40
414362 , 2024-08-02 14:26:04 , 31.40 , 46.00 , 933.00 , 2730.00 , 34.40
414361 , 2024-08-02 14:24:41 , 31.80 , 46.00 , 933.00 , 3680.00 , 34.40
414360 , 2024-08-02 14:23:17 , 31.80 , 45.00 , 933.00 , 3640.00 , 34.30
414359 , 2024-08-02 14:21:54 , 31.80 , 45.00 , 933.00 , 2660.00 , 34.20
414358 , 2024-08-02 14:20:31 , 31.90 , 48.00 , 933.00 , 2840.00 , 34.10
414357 , 2024-08-02 14:19:07 , 31.70 , 48.00 , 933.00 , 2610.00 , 34.00
414356 , 2024-08-02 14:17:43 , 31.40 , 47.00 , 933.00 , 2710.00 , 33.90
414355 , 2024-08-02 14:16:20 , 31.30 , 47.00 , 933.00 , 2370.00 , 33.90
414354 , 2024-08-02 14:14:56 , 30.90 , 47.00 , 933.00 , 2490.00 , 33.80
414353 , 2024-08-02 14:13:33 , 30.60 , 46.00 , 933.00 , 2660.00 , 33.80
414352 , 2024-08-02 14:12:10 , 30.60 , 48.00 , 933.00 , 2540.00 , 33.80
414351 , 2024-08-02 14:10:46 , 30.90 , 48.00 , 933.00 , 2380.00 , 33.80
414350 , 2024-08-02 14:09:21 , 30.90 , 49.00 , 933.00 , 2470.00 , 33.70
414349 , 2024-08-02 14:07:58 , 30.70 , 50.00 , 933.00 , 2650.00 , 33.60
414348 , 2024-08-02 14:06:35 , 30.20 , 50.00 , 933.00 , 2570.00 , 33.60
414347 , 2024-08-02 14:05:11 , 30.20 , 51.00 , 933.00 , 2250.00 , 33.70
414346 , 2024-08-02 14:03:46 , 29.90 , 48.00 , 933.00 , 2460.00 , 33.80
414345 , 2024-08-02 14:02:22 , 30.40 , 49.00 , 933.00 , 2600.00 , 33.80
414344 , 2024-08-02 14:00:59 , 30.50 , 49.00 , 933.00 , 2190.00 , 33.90
414343 , 2024-08-02 13:59:35 , 30.40 , 50.00 , 933.00 , 3230.00 , 33.90
414342 , 2024-08-02 13:58:12 , 30.60 , 48.00 , 933.00 , 2610.00 , 33.90
414341 , 2024-08-02 13:56:49 , 30.90 , 50.00 , 933.00 , 2690.00 , 33.90
414340 , 2024-08-02 13:55:25 , 31.20 , 47.00 , 933.00 , 2330.00 , 33.80
414339 , 2024-08-02 13:54:02 , 31.30 , 48.00 , 933.00 , 2240.00 , 33.70
414338 , 2024-08-02 13:52:38 , 31.10 , 50.00 , 933.00 , 2160.00 , 33.50
414337 , 2024-08-02 13:51:15 , 30.80 , 50.00 , 933.00 , 2000.00 , 33.30
414336 , 2024-08-02 13:49:51 , 30.70 , 50.00 , 933.00 , 2110.00 , 33.20
414335 , 2024-08-02 13:48:28 , 30.60 , 49.00 , 933.00 , 2230.00 , 33.10
414334 , 2024-08-02 13:47:04 , 30.40 , 50.00 , 933.00 , 2380.00 , 33.00
414333 , 2024-08-02 13:45:41 , 30.20 , 49.00 , 933.00 , 1620.00 , 32.90
414332 , 2024-08-02 13:44:18 , 30.10 , 48.00 , 933.00 , 1690.00 , 33.00
414331 , 2024-08-02 13:42:54 , 30.40 , 49.00 , 933.00 , 1950.00 , 33.10
414330 , 2024-08-02 13:41:31 , 30.40 , 49.00 , 933.00 , 2340.00 , 33.10
414329 , 2024-08-02 13:40:07 , 30.50 , 51.00 , 933.00 , 2100.00 , 33.10
414328 , 2024-08-02 13:38:43 , 30.60 , 49.00 , 933.00 , 2150.00 , 33.00
414327 , 2024-08-02 13:37:20 , 30.30 , 52.00 , 933.00 , 1900.00 , 33.00
414326 , 2024-08-02 13:35:57 , 29.80 , 53.00 , 933.00 , 1970.00 , 32.90
414325 , 2024-08-02 13:34:33 , 29.80 , 50.00 , 933.00 , 2090.00 , 32.90
414324 , 2024-08-02 13:33:10 , 30.00 , 49.00 , 933.00 , 2000.00 , 32.80
414323 , 2024-08-02 13:31:46 , 30.20 , 51.00 , 933.00 , 1750.00 , 32.80
414322 , 2024-08-02 13:30:23 , 29.90 , 53.00 , 933.00 , 1840.00 , 32.60
414321 , 2024-08-02 13:29:00 , 29.80 , 53.00 , 933.00 , 1620.00 , 32.60
414320 , 2024-08-02 13:27:37 , 29.60 , 53.00 , 933.00 , 1810.00 , 32.50
414319 , 2024-08-02 13:26:13 , 29.60 , 52.00 , 933.00 , 1710.00 , 32.40
414318 , 2024-08-02 13:24:50 , 29.60 , 54.00 , 933.00 , 1450.00 , 32.40
414317 , 2024-08-02 13:23:27 , 29.50 , 54.00 , 933.00 , 1600.00 , 32.30
414316 , 2024-08-02 13:22:03 , 29.40 , 52.00 , 934.00 , 1290.00 , 32.20
414315 , 2024-08-02 13:20:40 , 29.30 , 53.00 , 934.00 , 1410.00 , 32.10
414314 , 2024-08-02 13:19:16 , 29.30 , 53.00 , 934.00 , 1580.00 , 32.10
414313 , 2024-08-02 13:17:53 , 29.30 , 53.00 , 934.00 , 1750.00 , 32.20
414312 , 2024-08-02 13:16:29 , 29.60 , 51.00 , 934.00 , 2580.00 , 32.20
414311 , 2024-08-02 13:12:48 , 29.60 , 52.00 , 934.00 , 1470.00 , 32.00
414310 , 2024-08-02 13:11:25 , 29.20 , 53.00 , 934.00 , 1530.00 , 31.90
414309 , 2024-08-02 13:10:01 , 29.30 , 54.00 , 934.00 , 1250.00 , 31.70
414308 , 2024-08-02 13:08:38 , 28.80 , 53.00 , 934.00 , 1450.00 , 31.60
414307 , 2024-08-02 13:07:15 , 29.00 , 55.00 , 934.00 , 1460.00 , 31.60
414306 , 2024-08-02 13:05:51 , 28.90 , 53.00 , 934.00 , 1470.00 , 31.60
414305 , 2024-08-02 13:04:28 , 29.00 , 53.00 , 934.00 , 1370.00 , 31.60
414304 , 2024-08-02 13:03:04 , 29.10 , 53.00 , 934.00 , 1570.00 , 31.60
414303 , 2024-08-02 13:01:41 , 29.20 , 55.00 , 934.00 , 1450.00 , 31.60
414302 , 2024-08-02 13:00:17 , 28.80 , 55.00 , 934.00 , 1300.00 , 31.60
414301 , 2024-08-02 12:58:54 , 28.60 , 53.00 , 934.00 , 1520.00 , 31.50
414300 , 2024-08-02 12:57:30 , 29.00 , 53.00 , 934.00 , 1440.00 , 31.50
414299 , 2024-08-02 12:56:07 , 29.00 , 55.00 , 934.00 , 1190.00 , 31.40
414298 , 2024-08-02 12:54:43 , 28.60 , 55.00 , 934.00 , 1850.00 , 31.30
414297 , 2024-08-02 12:53:20 , 28.60 , 55.00 , 934.00 , 1870.00 , 31.20
414296 , 2024-08-02 12:51:57 , 28.70 , 54.00 , 934.00 , 1510.00 , 31.20
414295 , 2024-08-02 12:50:33 , 28.90 , 53.00 , 934.00 , 1480.00 , 31.20
414294 , 2024-08-02 12:49:09 , 28.90 , 54.00 , 934.00 , 1320.00 , 31.10
414293 , 2024-08-02 12:47:46 , 28.50 , 56.00 , 934.00 , 1230.00 , 31.10
414292 , 2024-08-02 12:46:22 , 28.40 , 54.00 , 934.00 , 1330.00 , 31.00
414291 , 2024-08-02 12:44:59 , 28.60 , 54.00 , 934.00 , 1300.00 , 31.10
414290 , 2024-08-02 12:43:36 , 28.60 , 54.00 , 934.00 , 1570.00 , 31.10
414289 , 2024-08-02 12:42:12 , 28.50 , 56.00 , 934.00 , 1290.00 , 31.00
414288 , 2024-08-02 12:40:49 , 28.30 , 56.00 , 934.00 , 1490.00 , 30.90
414287 , 2024-08-02 12:39:26 , 28.30 , 59.00 , 934.00 , 1240.00 , 30.80
414286 , 2024-08-02 12:38:02 , 27.90 , 58.00 , 934.00 , 1360.00 , 30.80
414285 , 2024-08-02 12:36:39 , 28.20 , 55.00 , 934.00 , 1410.00 , 30.80
414284 , 2024-08-02 12:35:15 , 28.40 , 57.00 , 934.00 , 1130.00 , 30.60
414283 , 2024-08-02 12:33:52 , 28.10 , 56.00 , 934.00 , 1000.00 , 30.60
414282 , 2024-08-02 12:32:28 , 28.40 , 56.00 , 934.00 , 1100.00 , 30.60
414281 , 2024-08-02 12:31:05 , 28.50 , 56.00 , 934.00 , 1070.00 , 30.40
414280 , 2024-08-02 12:29:41 , 28.00 , 58.00 , 934.00 , 1030.00 , 30.30
414279 , 2024-08-02 12:28:18 , 27.90 , 56.00 , 934.00 , 1240.00 , 30.30
414278 , 2024-08-02 12:26:54 , 28.00 , 58.00 , 934.00 , 1090.00 , 30.20
414277 , 2024-08-02 12:25:31 , 27.60 , 58.00 , 934.00 , 1310.00 , 30.00
414276 , 2024-08-02 12:24:07 , 27.20 , 58.00 , 934.00 , 970.00 , 30.00
414275 , 2024-08-02 12:22:44 , 27.20 , 58.00 , 934.00 , 1170.00 , 29.90
414274 , 2024-08-02 12:21:20 , 27.40 , 57.00 , 934.00 , 930.00 , 29.90
414273 , 2024-08-02 12:19:57 , 27.50 , 59.00 , 934.00 , 1070.00 , 29.80
414272 , 2024-08-02 12:18:33 , 27.30 , 58.00 , 934.00 , 1160.00 , 29.80
414271 , 2024-08-02 12:17:10 , 27.30 , 59.00 , 934.00 , 1010.00 , 29.70
414270 , 2024-08-02 12:15:47 , 27.30 , 60.00 , 934.00 , 820.00 , 29.60
414269 , 2024-08-02 12:14:23 , 27.20 , 58.00 , 934.00 , 830.00 , 29.60
414268 , 2024-08-02 12:13:00 , 27.20 , 59.00 , 934.00 , 910.00 , 29.50
414267 , 2024-08-02 12:11:36 , 27.10 , 61.00 , 934.00 , 1220.00 , 29.50
414266 , 2024-08-02 12:10:13 , 26.90 , 60.00 , 934.00 , 970.00 , 29.40
414265 , 2024-08-02 12:08:49 , 27.00 , 60.00 , 934.00 , 730.00 , 29.40
414264 , 2024-08-02 12:07:26 , 27.10 , 61.00 , 934.00 , 1010.00 , 29.30
414263 , 2024-08-02 12:06:02 , 27.30 , 59.00 , 934.00 , 980.00 , 29.20
414262 , 2024-08-02 12:04:39 , 27.50 , 61.00 , 934.00 , 840.00 , 29.10
414261 , 2024-08-02 12:03:15 , 27.30 , 63.00 , 934.00 , 620.00 , 29.10
414260 , 2024-08-02 12:01:52 , 27.20 , 60.00 , 934.00 , 830.00 , 29.00
414259 , 2024-08-02 12:00:28 , 27.40 , 60.00 , 934.00 , 820.00 , 28.90
414258 , 2024-08-02 11:59:05 , 27.20 , 62.00 , 934.00 , 1010.00 , 28.80
414257 , 2024-08-02 11:57:41 , 27.00 , 60.00 , 934.00 , 620.00 , 28.70
414256 , 2024-08-02 11:56:18 , 27.10 , 61.00 , 934.00 , 810.00 , 28.60
414255 , 2024-08-02 11:54:54 , 27.10 , 61.00 , 934.00 , 640.00 , 28.50
414254 , 2024-08-02 11:53:31 , 27.10 , 62.00 , 934.00 , 840.00 , 28.40
414253 , 2024-08-02 11:52:07 , 26.90 , 60.00 , 934.00 , 610.00 , 28.40
414252 , 2024-08-02 11:50:44 , 26.80 , 61.00 , 934.00 , 710.00 , 28.40
414251 , 2024-08-02 11:47:23 , 26.60 , 63.00 , 934.00 , 640.00 , 28.20
414250 , 2024-08-02 11:46:00 , 26.50 , 64.00 , 934.00 , 530.00 , 28.10
414249 , 2024-08-02 11:44:36 , 26.40 , 64.00 , 934.00 , 500.00 , 28.00
414248 , 2024-08-02 11:43:13 , 26.10 , 63.00 , 934.00 , 860.00 , 28.00
414247 , 2024-08-02 11:41:49 , 26.20 , 64.00 , 934.00 , 710.00 , 28.00
414246 , 2024-08-02 11:40:26 , 26.10 , 64.00 , 934.00 , 530.00 , 27.90
414245 , 2024-08-02 11:39:02 , 26.10 , 64.00 , 934.00 , 630.00 , 27.90
414244 , 2024-08-02 11:37:39 , 26.20 , 64.00 , 934.00 , 520.00 , 27.80
414243 , 2024-08-02 11:36:15 , 26.20 , 65.00 , 934.00 , 520.00 , 27.80
414242 , 2024-08-02 11:34:52 , 26.10 , 64.00 , 934.00 , 720.00 , 27.80
414241 , 2024-08-02 11:33:28 , 26.00 , 64.00 , 934.00 , 810.00 , 27.70
414240 , 2024-08-02 11:32:05 , 25.90 , 66.00 , 934.00 , 650.00 , 27.70
414239 , 2024-08-02 11:30:41 , 25.90 , 66.00 , 934.00 , 650.00 , 27.60
414238 , 2024-08-02 11:29:18 , 25.80 , 66.00 , 934.00 , 660.00 , 27.60
414237 , 2024-08-02 11:27:54 , 25.80 , 66.00 , 934.00 , 710.00 , 27.50
414236 , 2024-08-02 11:26:31 , 26.10 , 65.00 , 934.00 , 610.00 , 27.40
414235 , 2024-08-02 11:25:07 , 26.20 , 64.00 , 934.00 , 700.00 , 27.40
414234 , 2024-08-02 11:23:43 , 26.00 , 67.00 , 934.00 , 600.00 , 27.20
414233 , 2024-08-02 11:22:20 , 25.70 , 63.00 , 934.00 , 670.00 , 27.20
414232 , 2024-08-02 11:20:56 , 25.80 , 67.00 , 934.00 , 500.00 , 27.10
414231 , 2024-08-02 11:19:33 , 25.80 , 65.00 , 934.00 , 540.00 , 27.10
414230 , 2024-08-02 11:18:09 , 25.50 , 66.00 , 934.00 , 660.00 , 27.10
414229 , 2024-08-02 11:16:46 , 25.30 , 66.00 , 934.00 , 690.00 , 27.10
414228 , 2024-08-02 11:15:22 , 25.20 , 66.00 , 934.00 , 610.00 , 27.10
414227 , 2024-08-02 11:13:59 , 25.20 , 67.00 , 934.00 , 480.00 , 27.20
414226 , 2024-08-02 11:12:35 , 25.10 , 68.00 , 934.00 , 510.00 , 27.10
414225 , 2024-08-02 11:11:12 , 25.00 , 66.00 , 934.00 , 550.00 , 27.10
414224 , 2024-08-02 11:09:48 , 25.00 , 67.00 , 934.00 , 540.00 , 27.10
414223 , 2024-08-02 11:08:24 , 24.90 , 68.00 , 934.00 , 480.00 , 27.10
414222 , 2024-08-02 11:07:01 , 24.90 , 67.00 , 934.00 , 650.00 , 27.00
414221 , 2024-08-02 11:05:38 , 24.80 , 68.00 , 934.00 , 770.00 , 27.00
414220 , 2024-08-02 11:04:14 , 24.80 , 65.00 , 934.00 , 550.00 , 26.90
414219 , 2024-08-02 11:02:51 , 24.70 , 68.00 , 934.00 , 560.00 , 27.00
414218 , 2024-08-02 11:01:27 , 24.60 , 68.00 , 934.00 , 690.00 , 27.10
414217 , 2024-08-02 11:00:04 , 24.70 , 70.00 , 934.00 , 500.00 , 27.10
414216 , 2024-08-02 10:58:40 , 24.70 , 70.00 , 934.00 , 570.00 , 27.10
414215 , 2024-08-02 10:57:17 , 24.80 , 69.00 , 934.00 , 500.00 , 27.00
414214 , 2024-08-02 10:55:53 , 24.60 , 71.00 , 934.00 , 480.00 , 27.00
414213 , 2024-08-02 10:54:30 , 24.40 , 70.00 , 934.00 , 510.00 , 26.90
414212 , 2024-08-02 10:53:06 , 24.30 , 70.00 , 934.00 , 500.00 , 26.90
414211 , 2024-08-02 10:51:43 , 24.40 , 70.00 , 934.00 , 510.00 , 26.90
414210 , 2024-08-02 10:50:19 , 24.60 , 70.00 , 934.00 , 610.00 , 27.00
414209 , 2024-08-02 10:48:56 , 24.50 , 69.00 , 934.00 , 510.00 , 27.00
414208 , 2024-08-02 10:47:32 , 24.50 , 69.00 , 934.00 , 400.00 , 26.90
414207 , 2024-08-02 10:46:09 , 24.40 , 70.00 , 934.00 , 390.00 , 26.90
414206 , 2024-08-02 10:44:45 , 24.60 , 69.00 , 934.00 , 360.00 , 26.80
414205 , 2024-08-02 10:43:22 , 24.60 , 70.00 , 934.00 , 770.00 , 26.80
414204 , 2024-08-02 10:41:58 , 24.60 , 71.00 , 934.00 , 390.00 , 26.60
414203 , 2024-08-02 10:40:35 , 24.60 , 70.00 , 934.00 , 350.00 , 26.60
414202 , 2024-08-02 10:39:11 , 24.60 , 69.00 , 934.00 , 450.00 , 26.60
414201 , 2024-08-02 10:37:48 , 24.50 , 68.00 , 934.00 , 360.00 , 26.60
414200 , 2024-08-02 10:36:24 , 24.50 , 70.00 , 934.00 , 420.00 , 26.60
414199 , 2024-08-02 10:35:01 , 24.60 , 68.00 , 934.00 , 460.00 , 26.60
414198 , 2024-08-02 10:33:37 , 24.40 , 69.00 , 934.00 , 420.00 , 26.60
414197 , 2024-08-02 10:32:14 , 24.40 , 69.00 , 934.00 , 470.00 , 26.60
414196 , 2024-08-02 10:30:50 , 24.20 , 70.00 , 934.00 , 460.00 , 26.60
414195 , 2024-08-02 10:29:27 , 24.30 , 71.00 , 934.00 , 340.00 , 26.50
414194 , 2024-08-02 10:28:03 , 24.30 , 71.00 , 934.00 , 520.00 , 26.60
414193 , 2024-08-02 10:26:39 , 24.40 , 71.00 , 934.00 , 420.00 , 26.60
414192 , 2024-08-02 10:25:16 , 24.40 , 71.00 , 934.00 , 560.00 , 26.60
414191 , 2024-08-02 10:22:17 , 24.40 , 73.00 , 934.00 , 310.00 , 26.50
414190 , 2024-08-02 10:20:54 , 24.30 , 72.00 , 934.00 , 340.00 , 26.50
414189 , 2024-08-02 10:19:30 , 24.30 , 70.00 , 934.00 , 620.00 , 26.50
414188 , 2024-08-02 10:18:07 , 24.30 , 71.00 , 934.00 , 470.00 , 26.40
414187 , 2024-08-02 10:16:44 , 24.10 , 71.00 , 934.00 , 410.00 , 26.50
414186 , 2024-08-02 10:15:20 , 24.00 , 70.00 , 934.00 , 490.00 , 26.40
414185 , 2024-08-02 10:13:57 , 23.90 , 70.00 , 934.00 , 500.00 , 26.40
414184 , 2024-08-02 10:12:34 , 23.90 , 70.00 , 934.00 , 420.00 , 26.50
414183 , 2024-08-02 10:11:10 , 23.90 , 70.00 , 934.00 , 280.00 , 26.50
414182 , 2024-08-02 10:09:47 , 23.90 , 71.00 , 934.00 , 440.00 , 26.50
414181 , 2024-08-02 10:08:23 , 24.00 , 71.00 , 934.00 , 250.00 , 26.60
414180 , 2024-08-02 10:07:00 , 24.00 , 71.00 , 934.00 , 360.00 , 26.50
414179 , 2024-08-02 10:05:37 , 23.90 , 71.00 , 934.00 , 320.00 , 26.40
414178 , 2024-08-02 10:04:13 , 23.90 , 71.00 , 934.00 , 280.00 , 26.40
414177 , 2024-08-02 10:02:50 , 23.80 , 71.00 , 934.00 , 260.00 , 26.30
414176 , 2024-08-02 10:01:27 , 23.70 , 71.00 , 934.00 , 770.00 , 26.20
414175 , 2024-08-02 10:00:03 , 23.70 , 71.00 , 934.00 , 320.00 , 26.20
414174 , 2024-08-02 09:58:40 , 23.60 , 72.00 , 934.00 , 270.00 , 26.20
414173 , 2024-08-02 09:57:16 , 23.60 , 72.00 , 934.00 , 380.00 , 26.20
414172 , 2024-08-02 09:55:53 , 23.70 , 71.00 , 934.00 , 450.00 , 26.20
414171 , 2024-08-02 09:54:30 , 23.60 , 72.00 , 934.00 , 400.00 , 26.30
414170 , 2024-08-02 09:53:06 , 23.50 , 73.00 , 934.00 , 320.00 , 26.20
414169 , 2024-08-02 09:51:42 , 23.50 , 72.00 , 934.00 , 230.00 , 26.20
414168 , 2024-08-02 09:50:19 , 23.50 , 71.00 , 934.00 , 350.00 , 26.20
414167 , 2024-08-02 09:48:56 , 23.50 , 72.00 , 934.00 , 420.00 , 26.20
414166 , 2024-08-02 09:47:32 , 23.60 , 73.00 , 934.00 , 320.00 , 26.10
414165 , 2024-08-02 09:46:09 , 23.40 , 74.00 , 934.00 , 370.00 , 26.00
414164 , 2024-08-02 09:44:46 , 23.30 , 74.00 , 934.00 , 350.00 , 26.00
414163 , 2024-08-02 09:43:22 , 23.30 , 74.00 , 934.00 , 390.00 , 26.00
414162 , 2024-08-02 09:41:59 , 23.40 , 74.00 , 934.00 , 390.00 , 25.90
414161 , 2024-08-02 09:40:35 , 23.40 , 73.00 , 934.00 , 390.00 , 25.90
414160 , 2024-08-02 09:39:11 , 23.40 , 73.00 , 934.00 , 340.00 , 25.90
414159 , 2024-08-02 09:37:17 , 23.50 , 74.00 , 934.00 , 330.00 , 25.80
414158 , 2024-08-02 09:35:53 , 23.50 , 73.00 , 934.00 , 430.00 , 25.70
414157 , 2024-08-02 09:34:30 , 23.40 , 73.00 , 934.00 , 270.00 , 25.60
414156 , 2024-08-02 09:33:06 , 23.30 , 73.00 , 934.00 , 260.00 , 25.50
414155 , 2024-08-02 09:31:43 , 23.20 , 73.00 , 934.00 , 180.00 , 25.40
414154 , 2024-08-02 09:30:19 , 23.10 , 74.00 , 934.00 , 370.00 , 25.30
414153 , 2024-08-02 09:28:55 , 23.10 , 74.00 , 934.00 , 340.00 , 25.20
414152 , 2024-08-02 09:27:32 , 23.00 , 74.00 , 934.00 , 400.00 , 25.30
414151 , 2024-08-02 09:26:09 , 23.00 , 74.00 , 934.00 , 320.00 , 25.30
414150 , 2024-08-02 09:24:45 , 23.00 , 74.00 , 934.00 , 320.00 , 25.30
414149 , 2024-08-02 09:23:22 , 23.10 , 73.00 , 934.00 , 420.00 , 25.30
414148 , 2024-08-02 09:21:58 , 23.00 , 73.00 , 934.00 , 280.00 , 25.20
414147 , 2024-08-02 09:20:35 , 22.90 , 73.00 , 934.00 , 260.00 , 25.20
414146 , 2024-08-02 09:19:12 , 22.90 , 74.00 , 934.00 , 320.00 , 25.20
414145 , 2024-08-02 09:17:48 , 22.80 , 74.00 , 934.00 , 400.00 , 25.20
414144 , 2024-08-02 09:16:25 , 22.80 , 74.00 , 934.00 , 290.00 , 25.20
414143 , 2024-08-02 09:15:02 , 22.70 , 74.00 , 934.00 , 360.00 , 25.20
414142 , 2024-08-02 09:13:38 , 22.90 , 74.00 , 934.00 , 350.00 , 25.20
414141 , 2024-08-02 09:12:15 , 22.80 , 74.00 , 934.00 , 260.00 , 25.10
414140 , 2024-08-02 09:10:52 , 22.70 , 74.00 , 934.00 , 200.00 , 25.10
414139 , 2024-08-02 09:09:28 , 22.60 , 75.00 , 934.00 , 290.00 , 25.00
414138 , 2024-08-02 09:08:05 , 22.50 , 74.00 , 934.00 , 270.00 , 25.00
414137 , 2024-08-02 09:06:42 , 22.50 , 75.00 , 934.00 , 300.00 , 25.00
414136 , 2024-08-02 09:05:18 , 22.40 , 75.00 , 934.00 , 280.00 , 25.00
414135 , 2024-08-02 09:03:55 , 22.40 , 75.00 , 934.00 , 310.00 , 25.10
414134 , 2024-08-02 09:02:32 , 22.60 , 74.00 , 934.00 , 380.00 , 25.10
414133 , 2024-08-02 09:01:08 , 22.70 , 74.00 , 934.00 , 280.00 , 25.20
414132 , 2024-08-02 08:59:45 , 22.80 , 74.00 , 934.00 , 160.00 , 25.10
414131 , 2024-08-02 08:57:11 , 22.80 , 73.00 , 934.00 , 270.00 , 25.10
414130 , 2024-08-02 08:55:48 , 22.70 , 74.00 , 934.00 , 380.00 , 24.90
414129 , 2024-08-02 08:54:25 , 22.50 , 75.00 , 934.00 , 330.00 , 24.90
414128 , 2024-08-02 08:53:02 , 22.30 , 75.00 , 934.00 , 280.00 , 24.80
414127 , 2024-08-02 08:51:38 , 22.10 , 76.00 , 934.00 , 200.00 , 24.70
414126 , 2024-08-02 08:50:15 , 21.90 , 76.00 , 934.00 , 170.00 , 24.70
414125 , 2024-08-02 08:48:52 , 21.90 , 76.00 , 934.00 , 230.00 , 24.80
414124 , 2024-08-02 08:47:29 , 21.90 , 75.00 , 934.00 , 260.00 , 24.80
414123 , 2024-08-02 08:46:05 , 22.10 , 75.00 , 934.00 , 200.00 , 24.80
414122 , 2024-08-02 08:44:42 , 22.20 , 74.00 , 934.00 , 170.00 , 24.80
414121 , 2024-08-02 08:43:19 , 22.30 , 74.00 , 934.00 , 170.00 , 24.80
414120 , 2024-08-02 08:41:55 , 22.10 , 75.00 , 934.00 , 270.00 , 24.80
414119 , 2024-08-02 08:40:32 , 22.00 , 74.00 , 934.00 , 250.00 , 24.80
414118 , 2024-08-02 08:39:09 , 22.10 , 74.00 , 934.00 , 150.00 , 24.80
414117 , 2024-08-02 08:37:45 , 22.20 , 73.00 , 934.00 , 110.00 , 24.80
414116 , 2024-08-02 08:36:22 , 22.40 , 73.00 , 934.00 , 200.00 , 24.80
414115 , 2024-08-02 08:34:59 , 22.40 , 73.00 , 934.00 , 210.00 , 24.80
414114 , 2024-08-02 08:33:35 , 22.40 , 74.00 , 934.00 , 160.00 , 24.70
414113 , 2024-08-02 08:32:12 , 22.30 , 74.00 , 934.00 , 130.00 , 24.60
414112 , 2024-08-02 08:30:48 , 22.30 , 75.00 , 934.00 , 280.00 , 24.60
414111 , 2024-08-02 08:29:25 , 22.10 , 76.00 , 934.00 , 240.00 , 24.50
414110 , 2024-08-02 08:28:02 , 22.00 , 76.00 , 934.00 , 290.00 , 24.40
414109 , 2024-08-02 08:26:39 , 21.90 , 77.00 , 934.00 , 220.00 , 24.30
414108 , 2024-08-02 08:25:15 , 21.70 , 77.00 , 934.00 , 280.00 , 24.20
414107 , 2024-08-02 08:23:52 , 21.70 , 77.00 , 934.00 , 240.00 , 24.20
414106 , 2024-08-02 08:22:28 , 21.60 , 77.00 , 934.00 , 370.00 , 24.20
414105 , 2024-08-02 08:21:05 , 21.40 , 77.00 , 934.00 , 220.00 , 24.20
414104 , 2024-08-02 08:19:42 , 21.40 , 77.00 , 934.00 , 210.00 , 24.20
414103 , 2024-08-02 08:18:18 , 21.20 , 77.00 , 934.00 , 270.00 , 24.10
414102 , 2024-08-02 08:16:54 , 21.20 , 79.00 , 934.00 , 180.00 , 24.10
414101 , 2024-08-02 08:15:31 , 21.20 , 78.00 , 934.00 , 290.00 , 24.10
414100 , 2024-08-02 08:14:07 , 21.20 , 78.00 , 934.00 , 250.00 , 24.10
414099 , 2024-08-02 08:12:44 , 21.20 , 77.00 , 934.00 , 260.00 , 24.10
414098 , 2024-08-02 08:11:21 , 21.20 , 77.00 , 934.00 , 280.00 , 24.10
414097 , 2024-08-02 08:09:57 , 21.30 , 76.00 , 934.00 , 250.00 , 24.10
414096 , 2024-08-02 08:08:34 , 21.40 , 77.00 , 934.00 , 210.00 , 24.10
414095 , 2024-08-02 08:07:09 , 21.30 , 76.00 , 934.00 , 180.00 , 24.10
414094 , 2024-08-02 08:05:46 , 21.30 , 76.00 , 934.00 , 280.00 , 24.10
414093 , 2024-08-02 08:04:22 , 21.30 , 76.00 , 934.00 , 210.00 , 24.20
414092 , 2024-08-02 08:02:59 , 21.30 , 75.00 , 934.00 , 190.00 , 24.20
414091 , 2024-08-02 08:01:35 , 21.30 , 74.00 , 934.00 , 200.00 , 24.20
414090 , 2024-08-02 08:00:12 , 21.50 , 75.00 , 934.00 , 170.00 , 24.20
414089 , 2024-08-02 07:58:49 , 21.70 , 74.00 , 934.00 , 250.00 , 24.40
414088 , 2024-08-02 07:57:25 , 21.90 , 73.00 , 934.00 , 330.00 , 24.40
414087 , 2024-08-02 07:56:02 , 22.10 , 71.00 , 934.00 , 300.00 , 24.40
414086 , 2024-08-02 07:54:38 , 22.10 , 72.00 , 934.00 , 250.00 , 24.40
414085 , 2024-08-02 07:53:14 , 22.00 , 72.00 , 934.00 , 590.00 , 24.30
414084 , 2024-08-02 07:51:51 , 22.00 , 72.00 , 934.00 , 240.00 , 24.20
414083 , 2024-08-02 07:50:27 , 21.90 , 73.00 , 934.00 , 270.00 , 24.20
414082 , 2024-08-02 07:49:04 , 21.70 , 74.00 , 934.00 , 320.00 , 24.10
414081 , 2024-08-02 07:47:41 , 21.50 , 74.00 , 934.00 , 230.00 , 24.10
414080 , 2024-08-02 07:46:17 , 21.40 , 75.00 , 934.00 , 230.00 , 24.00
414079 , 2024-08-02 07:44:54 , 21.20 , 75.00 , 934.00 , 230.00 , 24.00
414078 , 2024-08-02 07:43:31 , 21.20 , 75.00 , 934.00 , 340.00 , 24.10
414077 , 2024-08-02 07:42:07 , 21.30 , 74.00 , 934.00 , 260.00 , 24.10
414076 , 2024-08-02 07:40:44 , 21.30 , 74.00 , 934.00 , 260.00 , 24.10
414075 , 2024-08-02 07:39:21 , 21.40 , 74.00 , 934.00 , 220.00 , 24.10
414074 , 2024-08-02 07:37:57 , 21.40 , 74.00 , 934.00 , 260.00 , 24.20
414073 , 2024-08-02 07:36:34 , 21.60 , 73.00 , 934.00 , 240.00 , 24.30
414072 , 2024-08-02 07:35:11 , 21.90 , 72.00 , 934.00 , 260.00 , 24.30
414071 , 2024-08-02 07:32:57 , 22.10 , 71.00 , 934.00 , 220.00 , 24.30
414070 , 2024-08-02 07:31:33 , 22.10 , 72.00 , 934.00 , 270.00 , 24.20
414069 , 2024-08-02 07:30:10 , 22.10 , 72.00 , 934.00 , 250.00 , 24.20
414068 , 2024-08-02 07:28:46 , 22.00 , 72.00 , 934.00 , 210.00 , 24.10
414067 , 2024-08-02 07:27:23 , 21.90 , 72.00 , 934.00 , 230.00 , 24.10
414066 , 2024-08-02 07:25:59 , 21.90 , 72.00 , 934.00 , 150.00 , 24.00
414065 , 2024-08-02 07:24:36 , 21.80 , 73.00 , 934.00 , 230.00 , 23.90
414064 , 2024-08-02 07:23:13 , 21.70 , 73.00 , 934.00 , 210.00 , 23.90
414063 , 2024-08-02 07:21:49 , 21.60 , 74.00 , 934.00 , 140.00 , 23.90
414062 , 2024-08-02 07:20:26 , 21.50 , 74.00 , 934.00 , 230.00 , 23.80
414061 , 2024-08-02 07:19:02 , 21.30 , 74.00 , 934.00 , 270.00 , 23.70
414060 , 2024-08-02 07:17:39 , 21.40 , 73.00 , 934.00 , 210.00 , 23.70
414059 , 2024-08-02 07:16:15 , 21.40 , 73.00 , 934.00 , 150.00 , 23.70
414058 , 2024-08-02 07:14:52 , 21.40 , 74.00 , 934.00 , 170.00 , 23.80
414057 , 2024-08-02 07:13:28 , 21.30 , 74.00 , 934.00 , 140.00 , 23.70
414056 , 2024-08-02 07:12:05 , 21.40 , 73.00 , 934.00 , 160.00 , 23.80
414055 , 2024-08-02 07:10:42 , 21.50 , 72.00 , 934.00 , 160.00 , 23.80
414054 , 2024-08-02 07:09:18 , 21.60 , 72.00 , 934.00 , 120.00 , 23.80
414053 , 2024-08-02 07:07:55 , 21.60 , 73.00 , 934.00 , 110.00 , 23.80
414052 , 2024-08-02 07:06:32 , 21.60 , 73.00 , 934.00 , 150.00 , 23.90
414051 , 2024-08-02 07:05:08 , 21.60 , 73.00 , 934.00 , 190.00 , 23.80
414050 , 2024-08-02 07:03:45 , 21.50 , 73.00 , 934.00 , 140.00 , 23.80
414049 , 2024-08-02 07:02:22 , 21.50 , 73.00 , 934.00 , 140.00 , 23.80
414048 , 2024-08-02 07:00:58 , 21.50 , 73.00 , 933.00 , 110.00 , 23.80
414047 , 2024-08-02 06:59:35 , 21.50 , 73.00 , 933.00 , 180.00 , 23.80
414046 , 2024-08-02 06:58:11 , 21.50 , 73.00 , 934.00 , 140.00 , 23.80
414045 , 2024-08-02 06:56:48 , 21.40 , 74.00 , 934.00 , 220.00 , 23.80
414044 , 2024-08-02 06:55:25 , 21.50 , 74.00 , 934.00 , 220.00 , 23.80
414043 , 2024-08-02 06:54:01 , 21.50 , 74.00 , 934.00 , 130.00 , 23.80
414042 , 2024-08-02 06:52:38 , 21.40 , 74.00 , 933.00 , 180.00 , 23.80
414041 , 2024-08-02 06:51:15 , 21.50 , 74.00 , 933.00 , 290.00 , 23.80
414040 , 2024-08-02 06:49:51 , 21.40 , 74.00 , 933.00 , 260.00 , 23.80
414039 , 2024-08-02 06:48:28 , 21.40 , 75.00 , 934.00 , 230.00 , 23.80
414038 , 2024-08-02 06:47:05 , 21.30 , 74.00 , 934.00 , 330.00 , 23.80
414037 , 2024-08-02 06:45:41 , 21.20 , 75.00 , 934.00 , 140.00 , 23.80
414036 , 2024-08-02 06:44:18 , 21.10 , 75.00 , 934.00 , 190.00 , 23.70
414035 , 2024-08-02 06:42:54 , 21.10 , 74.00 , 934.00 , 220.00 , 23.70
414034 , 2024-08-02 06:41:31 , 21.20 , 74.00 , 934.00 , 250.00 , 23.80
414033 , 2024-08-02 06:40:07 , 21.20 , 74.00 , 934.00 , 240.00 , 23.80
414032 , 2024-08-02 06:38:44 , 21.20 , 74.00 , 934.00 , 250.00 , 23.80
414031 , 2024-08-02 06:37:21 , 21.20 , 74.00 , 934.00 , 240.00 , 23.80
414030 , 2024-08-02 06:35:57 , 21.30 , 74.00 , 934.00 , 240.00 , 23.80
414029 , 2024-08-02 06:34:34 , 21.40 , 73.00 , 934.00 , 190.00 , 23.80
414028 , 2024-08-02 06:33:10 , 21.60 , 72.00 , 934.00 , 210.00 , 23.90
414027 , 2024-08-02 06:31:47 , 21.70 , 71.00 , 934.00 , 210.00 , 24.00
414026 , 2024-08-02 06:30:24 , 21.70 , 72.00 , 933.00 , 290.00 , 23.90
414025 , 2024-08-02 06:29:00 , 21.60 , 72.00 , 933.00 , 230.00 , 23.90
414024 , 2024-08-02 06:27:37 , 21.70 , 72.00 , 933.00 , 190.00 , 24.00
414023 , 2024-08-02 06:26:13 , 21.60 , 73.00 , 933.00 , 260.00 , 23.90
414022 , 2024-08-02 06:24:50 , 21.60 , 74.00 , 933.00 , 150.00 , 23.90
414021 , 2024-08-02 06:23:27 , 21.50 , 73.00 , 933.00 , 260.00 , 23.90
414020 , 2024-08-02 06:22:03 , 21.50 , 74.00 , 933.00 , 150.00 , 23.90
414019 , 2024-08-02 06:20:40 , 21.40 , 74.00 , 933.00 , 180.00 , 23.80
414018 , 2024-08-02 06:19:16 , 21.40 , 73.00 , 933.00 , 220.00 , 23.90
414017 , 2024-08-02 06:17:53 , 21.30 , 74.00 , 933.00 , 180.00 , 23.80
414016 , 2024-08-02 06:16:30 , 21.30 , 73.00 , 933.00 , 310.00 , 23.80
414015 , 2024-08-02 06:15:06 , 21.40 , 73.00 , 933.00 , 280.00 , 23.80
414014 , 2024-08-02 06:13:43 , 21.30 , 74.00 , 933.00 , 280.00 , 23.90
414013 , 2024-08-02 06:12:19 , 21.30 , 74.00 , 933.00 , 220.00 , 23.90
414012 , 2024-08-02 06:10:56 , 21.50 , 72.00 , 933.00 , 190.00 , 23.90
414011 , 2024-08-02 06:08:57 , 21.70 , 73.00 , 933.00 , 180.00 , 24.00
414010 , 2024-08-02 06:07:33 , 21.80 , 73.00 , 933.00 , 180.00 , 24.10
414009 , 2024-08-02 06:06:10 , 21.90 , 73.00 , 933.00 , 250.00 , 23.90
414008 , 2024-08-02 06:04:46 , 21.90 , 73.00 , 933.00 , 220.00 , 24.00
414007 , 2024-08-02 06:03:23 , 21.90 , 73.00 , 933.00 , 170.00 , 23.90
414006 , 2024-08-02 06:01:59 , 21.80 , 73.00 , 933.00 , 160.00 , 23.90
414005 , 2024-08-02 06:00:36 , 21.80 , 73.00 , 933.00 , 140.00 , 23.90
414004 , 2024-08-02 05:59:12 , 21.80 , 74.00 , 933.00 , 230.00 , 23.80
414003 , 2024-08-02 05:57:49 , 21.70 , 74.00 , 933.00 , 180.00 , 23.80
414002 , 2024-08-02 05:56:26 , 21.60 , 73.00 , 933.00 , 160.00 , 23.70
414001 , 2024-08-02 05:55:02 , 21.60 , 74.00 , 934.00 , 130.00 , 23.70
414000 , 2024-08-02 05:53:39 , 21.30 , 76.00 , 934.00 , 180.00 , 23.70
413999 , 2024-08-02 05:52:15 , 21.20 , 75.00 , 934.00 , 210.00 , 23.60
413998 , 2024-08-02 05:50:52 , 21.20 , 74.00 , 934.00 , 290.00 , 23.60
413997 , 2024-08-02 05:49:29 , 21.30 , 75.00 , 934.00 , 260.00 , 23.60
413996 , 2024-08-02 05:48:06 , 21.20 , 75.00 , 934.00 , 260.00 , 23.50
413995 , 2024-08-02 05:46:42 , 21.10 , 76.00 , 934.00 , 200.00 , 23.40
413994 , 2024-08-02 05:45:19 , 21.10 , 76.00 , 934.00 , 170.00 , 23.40
413993 , 2024-08-02 05:43:56 , 20.90 , 77.00 , 934.00 , 130.00 , 23.40
413992 , 2024-08-02 05:42:33 , 20.80 , 77.00 , 934.00 , 170.00 , 23.30
413991 , 2024-08-02 05:41:09 , 20.60 , 78.00 , 933.00 , 200.00 , 23.30
413990 , 2024-08-02 05:39:46 , 20.50 , 78.00 , 933.00 , 190.00 , 23.20
413989 , 2024-08-02 05:38:23 , 20.40 , 78.00 , 933.00 , 90.00 , 23.20
413988 , 2024-08-02 05:37:00 , 20.40 , 78.00 , 933.00 , 200.00 , 23.20
413987 , 2024-08-02 05:35:37 , 20.40 , 78.00 , 933.00 , 160.00 , 23.20
413986 , 2024-08-02 05:34:14 , 20.40 , 78.00 , 934.00 , 130.00 , 23.20
413985 , 2024-08-02 05:32:51 , 20.40 , 78.00 , 934.00 , 140.00 , 23.20
413984 , 2024-08-02 05:31:27 , 20.40 , 78.00 , 934.00 , 120.00 , 23.20
413983 , 2024-08-02 05:30:04 , 20.40 , 77.00 , 934.00 , 180.00 , 23.20
413982 , 2024-08-02 05:28:41 , 20.40 , 77.00 , 934.00 , 170.00 , 23.20
413981 , 2024-08-02 05:27:18 , 20.40 , 77.00 , 934.00 , 170.00 , 23.10
413980 , 2024-08-02 05:25:55 , 20.40 , 77.00 , 934.00 , 110.00 , 23.10
413979 , 2024-08-02 05:24:32 , 20.50 , 77.00 , 934.00 , 140.00 , 23.10
413978 , 2024-08-02 05:23:09 , 20.60 , 77.00 , 934.00 , 110.00 , 23.10
413977 , 2024-08-02 05:21:45 , 20.60 , 77.00 , 934.00 , 110.00 , 23.10
413976 , 2024-08-02 05:20:22 , 20.60 , 77.00 , 934.00 , 170.00 , 23.10
413975 , 2024-08-02 05:18:59 , 20.70 , 77.00 , 934.00 , 140.00 , 23.10
413974 , 2024-08-02 05:17:36 , 20.80 , 76.00 , 934.00 , 90.00 , 23.00
413973 , 2024-08-02 05:16:13 , 20.80 , 76.00 , 934.00 , 160.00 , 23.00
413972 , 2024-08-02 05:14:50 , 20.70 , 77.00 , 934.00 , 40.00 , 23.00
413971 , 2024-08-02 05:13:27 , 20.60 , 77.00 , 934.00 , 80.00 , 22.90
413970 , 2024-08-02 05:12:03 , 20.60 , 76.00 , 934.00 , 50.00 , 22.90
413969 , 2024-08-02 05:10:40 , 20.70 , 77.00 , 934.00 , 140.00 , 22.80
413968 , 2024-08-02 05:09:17 , 20.70 , 76.00 , 934.00 , 80.00 , 22.80
413967 , 2024-08-02 05:07:54 , 20.80 , 76.00 , 934.00 , 120.00 , 22.80
413966 , 2024-08-02 05:06:31 , 21.00 , 75.00 , 934.00 , 140.00 , 22.70
413965 , 2024-08-02 05:05:08 , 21.20 , 75.00 , 934.00 , 80.00 , 22.60
413964 , 2024-08-02 05:03:45 , 21.30 , 74.00 , 934.00 , 90.00 , 22.60
413963 , 2024-08-02 05:02:22 , 21.30 , 75.00 , 934.00 , 30.00 , 22.40
413962 , 2024-08-02 05:00:59 , 21.20 , 75.00 , 934.00 , 90.00 , 22.20
413961 , 2024-08-02 04:59:35 , 21.20 , 75.00 , 934.00 , 60.00 , 22.00
413960 , 2024-08-02 04:58:12 , 21.10 , 75.00 , 934.00 , 10.00 , 21.90
413959 , 2024-08-02 04:56:49 , 21.10 , 76.00 , 934.00 , 30.00 , 21.60
413958 , 2024-08-02 04:55:26 , 21.00 , 76.00 , 934.00 , 20.00 , 21.40
413957 , 2024-08-02 04:54:03 , 20.90 , 76.00 , 934.00 , 40.00 , 21.10
413956 , 2024-08-02 04:52:40 , 20.90 , 75.00 , 934.00 , 30.00 , 20.90
413955 , 2024-08-02 04:51:17 , 21.00 , 75.00 , 934.00 , 10.00 , 20.80
413954 , 2024-08-02 04:49:54 , 21.00 , 75.00 , 934.00 , 30.00 , 20.60
413952 , 2024-08-01 23:58:09 , 24.40 , 67.00 , 935.00 , 540.00 , 26.60
413951 , 2024-08-01 23:56:46 , 24.30 , 67.00 , 935.00 , 600.00 , 26.60
413950 , 2024-08-01 23:55:23 , 24.30 , 67.00 , 935.00 , 930.00 , 26.60
413949 , 2024-08-01 23:54:00 , 24.30 , 67.00 , 935.00 , 910.00 , 26.50
413948 , 2024-08-01 23:52:37 , 24.40 , 67.00 , 935.00 , 950.00 , 26.50
413947 , 2024-08-01 23:51:14 , 24.50 , 66.00 , 935.00 , 1030.00 , 26.60
413946 , 2024-08-01 23:49:51 , 24.50 , 66.00 , 935.00 , 1000.00 , 26.50
413945 , 2024-08-01 23:48:28 , 24.60 , 66.00 , 935.00 , 930.00 , 26.60
413953 , 2024-08-01 23:47:08 , 21.00 , 75.00 , 934.00 , 140.00 , 20.50
413944 , 2024-08-01 23:47:05 , 24.60 , 65.00 , 935.00 , 740.00 , 26.50
413943 , 2024-08-01 23:45:42 , 24.60 , 65.00 , 935.00 , 660.00 , 26.60
413942 , 2024-08-01 23:44:18 , 24.60 , 65.00 , 935.00 , 630.00 , 26.60
413941 , 2024-08-01 23:42:55 , 24.60 , 65.00 , 935.00 , 500.00 , 26.60
413940 , 2024-08-01 23:41:32 , 24.60 , 65.00 , 935.00 , 780.00 , 26.60
413939 , 2024-08-01 23:40:09 , 24.60 , 65.00 , 935.00 , 630.00 , 26.60
413938 , 2024-08-01 23:38:46 , 24.60 , 64.00 , 935.00 , 510.00 , 26.70
413937 , 2024-08-01 23:37:23 , 24.60 , 64.00 , 935.00 , 520.00 , 26.70
413936 , 2024-08-01 23:31:47 , 24.70 , 64.00 , 935.00 , 730.00 , 26.60
413935 , 2024-08-01 23:30:24 , 24.60 , 64.00 , 935.00 , 500.00 , 26.60
413934 , 2024-08-01 23:29:01 , 24.60 , 64.00 , 935.00 , 530.00 , 26.60
413933 , 2024-08-01 23:27:38 , 24.70 , 63.00 , 935.00 , 590.00 , 26.60
413932 , 2024-08-01 23:26:15 , 24.80 , 62.00 , 935.00 , 640.00 , 26.60
413931 , 2024-08-01 23:24:52 , 24.80 , 63.00 , 935.00 , 530.00 , 26.60
413930 , 2024-08-01 23:23:29 , 24.80 , 63.00 , 935.00 , 500.00 , 26.60
413929 , 2024-08-01 23:22:06 , 24.70 , 63.00 , 935.00 , 610.00 , 26.50
413928 , 2024-08-01 23:20:42 , 24.60 , 64.00 , 935.00 , 590.00 , 26.50
413927 , 2024-08-01 23:19:19 , 24.50 , 64.00 , 935.00 , 540.00 , 26.40
413926 , 2024-08-01 23:17:56 , 24.40 , 64.00 , 935.00 , 440.00 , 26.40
413925 , 2024-08-01 23:16:33 , 24.40 , 63.00 , 935.00 , 500.00 , 26.40
413924 , 2024-08-01 23:15:10 , 24.40 , 63.00 , 935.00 , 530.00 , 26.40
413923 , 2024-08-01 23:13:47 , 24.40 , 64.00 , 935.00 , 560.00 , 26.50
413922 , 2024-08-01 23:12:24 , 24.40 , 64.00 , 935.00 , 410.00 , 26.50
413921 , 2024-08-01 23:11:01 , 24.40 , 64.00 , 935.00 , 390.00 , 26.50
413920 , 2024-08-01 23:09:38 , 24.40 , 63.00 , 935.00 , 410.00 , 26.60
413919 , 2024-08-01 23:08:14 , 24.40 , 63.00 , 935.00 , 530.00 , 26.60
413918 , 2024-08-01 23:06:51 , 24.70 , 64.00 , 935.00 , 480.00 , 26.70
413917 , 2024-08-01 23:05:28 , 24.70 , 64.00 , 935.00 , 330.00 , 26.70
413916 , 2024-08-01 23:04:05 , 24.80 , 63.00 , 935.00 , 490.00 , 26.80
413915 , 2024-08-01 23:02:42 , 24.90 , 62.00 , 935.00 , 430.00 , 26.80
413914 , 2024-08-01 23:01:19 , 25.10 , 62.00 , 935.00 , 500.00 , 26.80
413913 , 2024-08-01 22:59:56 , 25.10 , 62.00 , 935.00 , 550.00 , 26.80
413912 , 2024-08-01 22:58:33 , 25.10 , 62.00 , 935.00 , 640.00 , 26.80
413911 , 2024-08-01 22:57:10 , 25.20 , 62.00 , 935.00 , 610.00 , 26.80
413910 , 2024-08-01 22:55:46 , 25.20 , 63.00 , 935.00 , 450.00 , 26.80
413909 , 2024-08-01 22:54:23 , 25.10 , 63.00 , 935.00 , 570.00 , 26.70
413908 , 2024-08-01 22:53:00 , 25.10 , 63.00 , 935.00 , 480.00 , 26.80
413907 , 2024-08-01 22:51:37 , 25.10 , 62.00 , 935.00 , 640.00 , 26.80
413906 , 2024-08-01 22:50:14 , 25.10 , 63.00 , 935.00 , 500.00 , 26.80
413905 , 2024-08-01 22:48:50 , 25.10 , 63.00 , 935.00 , 650.00 , 26.80
413904 , 2024-08-01 22:47:27 , 25.00 , 63.00 , 935.00 , 410.00 , 26.70
413903 , 2024-08-01 22:46:04 , 25.00 , 63.00 , 935.00 , 520.00 , 26.60
413902 , 2024-08-01 22:44:41 , 25.00 , 63.00 , 935.00 , 890.00 , 26.50
413901 , 2024-08-01 22:43:18 , 24.90 , 63.00 , 935.00 , 750.00 , 26.40
413900 , 2024-08-01 22:41:55 , 24.90 , 63.00 , 935.00 , 1240.00 , 26.40
413899 , 2024-08-01 22:40:32 , 24.80 , 63.00 , 935.00 , 1120.00 , 26.20
413898 , 2024-08-01 22:39:09 , 24.80 , 63.00 , 935.00 , 520.00 , 26.20
413897 , 2024-08-01 22:37:46 , 24.70 , 63.00 , 935.00 , 640.00 , 26.10
413896 , 2024-08-01 22:36:23 , 24.70 , 63.00 , 935.00 , 460.00 , 26.10
413895 , 2024-08-01 22:34:59 , 24.70 , 63.00 , 935.00 , 380.00 , 26.00
413894 , 2024-08-01 22:33:36 , 24.70 , 63.00 , 935.00 , 420.00 , 26.00
413893 , 2024-08-01 22:32:13 , 24.60 , 64.00 , 935.00 , 560.00 , 25.90
413892 , 2024-08-01 22:30:50 , 24.50 , 64.00 , 935.00 , 390.00 , 25.90
413891 , 2024-08-01 22:29:27 , 24.50 , 64.00 , 935.00 , 330.00 , 25.90
413890 , 2024-08-01 22:28:04 , 24.40 , 64.00 , 935.00 , 340.00 , 25.80
413889 , 2024-08-01 22:26:41 , 24.40 , 64.00 , 935.00 , 410.00 , 25.90
413888 , 2024-08-01 22:25:17 , 24.30 , 65.00 , 935.00 , 340.00 , 25.80
413887 , 2024-08-01 22:23:54 , 24.20 , 65.00 , 935.00 , 340.00 , 25.80
413886 , 2024-08-01 22:22:31 , 24.10 , 65.00 , 935.00 , 450.00 , 25.80
413885 , 2024-08-01 22:21:08 , 24.10 , 66.00 , 935.00 , 290.00 , 25.80
413884 , 2024-08-01 22:19:45 , 24.10 , 66.00 , 935.00 , 360.00 , 25.70
413883 , 2024-08-01 22:18:22 , 24.00 , 66.00 , 935.00 , 450.00 , 25.70
413882 , 2024-08-01 22:16:59 , 23.90 , 66.00 , 935.00 , 230.00 , 25.70
413881 , 2024-08-01 22:15:36 , 23.90 , 67.00 , 935.00 , 290.00 , 25.70
413880 , 2024-08-01 22:14:13 , 23.80 , 68.00 , 935.00 , 370.00 , 25.70
413879 , 2024-08-01 22:12:49 , 23.80 , 68.00 , 935.00 , 420.00 , 25.70
413878 , 2024-08-01 22:11:26 , 23.80 , 68.00 , 935.00 , 340.00 , 25.70
413877 , 2024-08-01 22:10:03 , 23.80 , 66.00 , 935.00 , 520.00 , 25.70
413876 , 2024-08-01 22:04:27 , 23.60 , 66.00 , 935.00 , 390.00 , 25.80
413875 , 2024-08-01 22:03:04 , 23.60 , 66.00 , 935.00 , 380.00 , 25.80
413874 , 2024-08-01 22:01:41 , 23.70 , 67.00 , 935.00 , 350.00 , 25.80
413873 , 2024-08-01 22:00:18 , 23.70 , 68.00 , 935.00 , 410.00 , 25.80
413872 , 2024-08-01 21:58:55 , 23.70 , 68.00 , 935.00 , 450.00 , 25.90
413871 , 2024-08-01 21:57:32 , 23.70 , 68.00 , 935.00 , 490.00 , 25.90
413870 , 2024-08-01 21:56:08 , 23.60 , 69.00 , 935.00 , 360.00 , 25.90
413869 , 2024-08-01 21:54:45 , 23.90 , 68.00 , 935.00 , 530.00 , 26.00
413868 , 2024-08-01 21:53:22 , 24.30 , 67.00 , 935.00 , 430.00 , 26.10
413867 , 2024-08-01 21:51:59 , 24.20 , 67.00 , 935.00 , 550.00 , 26.10
413866 , 2024-08-01 21:50:36 , 24.00 , 67.00 , 935.00 , 530.00 , 26.10
413865 , 2024-08-01 21:49:12 , 23.80 , 67.00 , 935.00 , 570.00 , 26.10
413864 , 2024-08-01 21:47:49 , 23.80 , 68.00 , 935.00 , 510.00 , 26.20
413863 , 2024-08-01 21:46:26 , 23.70 , 68.00 , 935.00 , 600.00 , 26.20
413862 , 2024-08-01 21:45:03 , 24.20 , 67.00 , 935.00 , 450.00 , 26.40
413861 , 2024-08-01 21:43:39 , 24.40 , 66.00 , 935.00 , 660.00 , 26.40
413860 , 2024-08-01 21:42:16 , 24.30 , 66.00 , 935.00 , 700.00 , 26.40
413859 , 2024-08-01 21:40:53 , 24.20 , 66.00 , 935.00 , 740.00 , 26.50
413858 , 2024-08-01 21:39:29 , 24.10 , 66.00 , 935.00 , 690.00 , 26.40
413857 , 2024-08-01 21:38:06 , 24.00 , 67.00 , 934.00 , 720.00 , 26.50
413856 , 2024-08-01 21:36:43 , 23.90 , 67.00 , 934.00 , 520.00 , 26.60
413855 , 2024-08-01 21:35:20 , 23.80 , 67.00 , 934.00 , 820.00 , 26.60
413854 , 2024-08-01 21:33:56 , 23.50 , 68.00 , 935.00 , 1140.00 , 26.60
413853 , 2024-08-01 21:32:33 , 23.30 , 68.00 , 935.00 , 1890.00 , 26.60
413852 , 2024-08-01 21:31:09 , 22.90 , 69.00 , 935.00 , 1600.00 , 26.70
413851 , 2024-08-01 21:29:46 , 22.70 , 69.00 , 935.00 , 970.00 , 26.90
413850 , 2024-08-01 21:28:23 , 22.70 , 70.00 , 935.00 , 760.00 , 27.00
413849 , 2024-08-01 21:26:59 , 22.80 , 70.00 , 934.00 , 1050.00 , 27.20
413848 , 2024-08-01 21:25:36 , 23.10 , 70.00 , 934.00 , 860.00 , 27.50
413847 , 2024-08-01 21:24:12 , 23.90 , 69.00 , 934.00 , 1130.00 , 27.70
413846 , 2024-08-01 21:22:49 , 24.30 , 68.00 , 934.00 , 780.00 , 27.90
413845 , 2024-08-01 21:21:25 , 24.70 , 67.00 , 934.00 , 900.00 , 28.00
413844 , 2024-08-01 21:20:02 , 25.20 , 65.00 , 934.00 , 860.00 , 28.10
413843 , 2024-08-01 21:18:38 , 25.70 , 66.00 , 934.00 , 1100.00 , 28.30
413842 , 2024-08-01 21:17:15 , 26.10 , 64.00 , 934.00 , 730.00 , 28.40
413841 , 2024-08-01 21:15:52 , 26.70 , 62.00 , 934.00 , 1120.00 , 28.60
413840 , 2024-08-01 21:14:28 , 27.10 , 61.00 , 934.00 , 1040.00 , 28.80
413839 , 2024-08-01 21:13:05 , 27.40 , 59.00 , 934.00 , 1050.00 , 28.80
413838 , 2024-08-01 21:11:42 , 27.50 , 59.00 , 934.00 , 1020.00 , 28.90
413837 , 2024-08-01 21:10:18 , 27.70 , 58.00 , 934.00 , 1210.00 , 28.90
413836 , 2024-08-01 21:08:55 , 27.90 , 57.00 , 934.00 , 1260.00 , 28.90
413835 , 2024-08-01 21:07:31 , 27.90 , 57.00 , 934.00 , 1330.00 , 28.90
413834 , 2024-08-01 21:06:08 , 27.90 , 57.00 , 934.00 , 1000.00 , 29.00
413833 , 2024-08-01 21:04:45 , 27.90 , 57.00 , 934.00 , 1110.00 , 29.10
413832 , 2024-08-01 21:03:21 , 27.80 , 57.00 , 934.00 , 960.00 , 29.10
413831 , 2024-08-01 21:01:58 , 27.80 , 57.00 , 934.00 , 1100.00 , 29.10
413830 , 2024-08-01 21:00:35 , 27.90 , 57.00 , 934.00 , 1120.00 , 29.20
413829 , 2024-08-01 20:59:11 , 27.90 , 57.00 , 934.00 , 1350.00 , 29.20
413828 , 2024-08-01 20:57:48 , 28.00 , 57.00 , 934.00 , 990.00 , 29.40
413827 , 2024-08-01 20:56:25 , 28.20 , 57.00 , 934.00 , 1080.00 , 29.40
413826 , 2024-08-01 20:55:02 , 28.40 , 57.00 , 934.00 , 1110.00 , 29.50
413825 , 2024-08-01 20:53:38 , 28.40 , 57.00 , 934.00 , 1130.00 , 29.60
413824 , 2024-08-01 20:52:15 , 28.50 , 56.00 , 934.00 , 1380.00 , 29.80
413823 , 2024-08-01 20:50:52 , 28.60 , 56.00 , 934.00 , 1450.00 , 29.80
413822 , 2024-08-01 20:49:28 , 28.80 , 56.00 , 933.00 , 1350.00 , 29.90
413821 , 2024-08-01 20:48:05 , 29.00 , 55.00 , 933.00 , 1120.00 , 29.90
413820 , 2024-08-01 20:46:42 , 29.10 , 55.00 , 933.00 , 1330.00 , 30.10
413819 , 2024-08-01 20:45:18 , 29.20 , 54.00 , 933.00 , 1380.00 , 30.20
413818 , 2024-08-01 20:43:55 , 29.20 , 55.00 , 933.00 , 1300.00 , 30.20
413817 , 2024-08-01 20:42:32 , 29.30 , 54.00 , 933.00 , 1410.00 , 30.20
413816 , 2024-08-01 20:37:09 , 29.50 , 54.00 , 934.00 , 1420.00 , 30.20
413815 , 2024-08-01 20:35:45 , 29.70 , 54.00 , 934.00 , 1390.00 , 30.20
413814 , 2024-08-01 20:34:22 , 29.60 , 54.00 , 934.00 , 1500.00 , 30.20
413813 , 2024-08-01 20:32:59 , 29.40 , 54.00 , 934.00 , 1210.00 , 30.20
413812 , 2024-08-01 20:31:35 , 29.30 , 55.00 , 934.00 , 1260.00 , 30.20
413811 , 2024-08-01 20:30:12 , 29.40 , 54.00 , 934.00 , 1330.00 , 30.20
413810 , 2024-08-01 20:28:49 , 29.40 , 54.00 , 934.00 , 1360.00 , 30.30
413809 , 2024-08-01 20:27:26 , 29.50 , 54.00 , 934.00 , 1350.00 , 30.30
413808 , 2024-08-01 20:26:02 , 29.40 , 54.00 , 934.00 , 1490.00 , 30.30
413807 , 2024-08-01 20:24:39 , 29.40 , 54.00 , 934.00 , 1360.00 , 30.40
413806 , 2024-08-01 20:23:16 , 29.60 , 54.00 , 934.00 , 1550.00 , 30.40
413805 , 2024-08-01 20:21:52 , 29.70 , 54.00 , 934.00 , 2970.00 , 30.40
413804 , 2024-08-01 20:20:29 , 29.60 , 54.00 , 934.00 , 2880.00 , 30.40
413803 , 2024-08-01 20:19:06 , 29.70 , 54.00 , 934.00 , 2180.00 , 30.40
413802 , 2024-08-01 20:17:42 , 29.70 , 54.00 , 934.00 , 1870.00 , 30.50
413801 , 2024-08-01 20:16:19 , 29.90 , 53.00 , 934.00 , 2130.00 , 30.60
413800 , 2024-08-01 20:14:56 , 30.10 , 53.00 , 934.00 , 1760.00 , 30.70
413799 , 2024-08-01 20:13:33 , 30.10 , 53.00 , 934.00 , 1790.00 , 30.90
413798 , 2024-08-01 20:12:09 , 30.20 , 52.00 , 934.00 , 1850.00 , 30.90
413797 , 2024-08-01 20:10:46 , 30.40 , 52.00 , 934.00 , 2040.00 , 31.10
413796 , 2024-08-01 20:09:23 , 30.50 , 52.00 , 934.00 , 1800.00 , 31.10
413795 , 2024-08-01 20:07:59 , 30.60 , 52.00 , 933.00 , 1870.00 , 31.20
413794 , 2024-08-01 20:06:36 , 30.70 , 51.00 , 933.00 , 2200.00 , 31.30
413793 , 2024-08-01 20:05:13 , 30.70 , 51.00 , 933.00 , 1920.00 , 31.30
413792 , 2024-08-01 20:03:50 , 30.80 , 51.00 , 933.00 , 2120.00 , 31.30
413791 , 2024-08-01 20:02:26 , 30.70 , 51.00 , 933.00 , 2180.00 , 31.40
413790 , 2024-08-01 20:01:03 , 30.70 , 51.00 , 933.00 , 2000.00 , 31.40
413789 , 2024-08-01 19:59:40 , 30.80 , 51.00 , 933.00 , 2240.00 , 31.50
413788 , 2024-08-01 19:58:17 , 30.80 , 51.00 , 933.00 , 2020.00 , 31.60
413787 , 2024-08-01 19:56:53 , 30.90 , 51.00 , 933.00 , 2430.00 , 31.70
413786 , 2024-08-01 19:55:30 , 30.90 , 51.00 , 933.00 , 2650.00 , 31.90
413785 , 2024-08-01 19:54:07 , 30.90 , 51.00 , 933.00 , 2390.00 , 31.90
413784 , 2024-08-01 19:52:43 , 31.00 , 51.00 , 933.00 , 2480.00 , 32.10
413783 , 2024-08-01 19:51:20 , 31.10 , 51.00 , 933.00 , 2590.00 , 32.10
413782 , 2024-08-01 19:49:57 , 31.10 , 51.00 , 933.00 , 2490.00 , 32.30
413781 , 2024-08-01 19:48:34 , 31.10 , 51.00 , 933.00 , 2980.00 , 32.40
413780 , 2024-08-01 19:47:10 , 31.30 , 51.00 , 933.00 , 2820.00 , 32.60
413779 , 2024-08-01 19:45:47 , 31.50 , 50.00 , 933.00 , 2860.00 , 32.80
413778 , 2024-08-01 19:44:24 , 31.50 , 50.00 , 933.00 , 2840.00 , 32.90
413777 , 2024-08-01 19:43:01 , 31.60 , 50.00 , 933.00 , 2980.00 , 33.00
413776 , 2024-08-01 19:41:37 , 31.50 , 50.00 , 933.00 , 2830.00 , 33.10
413775 , 2024-08-01 19:40:14 , 31.50 , 50.00 , 933.00 , 3010.00 , 33.30
413774 , 2024-08-01 19:38:51 , 31.50 , 50.00 , 933.00 , 3150.00 , 33.40
413773 , 2024-08-01 19:37:27 , 31.80 , 50.00 , 933.00 , 3070.00 , 33.50
413772 , 2024-08-01 19:36:04 , 31.90 , 51.00 , 933.00 , 3000.00 , 33.60
413771 , 2024-08-01 19:34:41 , 31.80 , 51.00 , 933.00 , 2870.00 , 33.70
413770 , 2024-08-01 19:33:17 , 31.90 , 50.00 , 933.00 , 3310.00 , 33.80
413769 , 2024-08-01 19:31:54 , 31.90 , 50.00 , 933.00 , 3690.00 , 33.80
413768 , 2024-08-01 19:30:31 , 31.80 , 50.00 , 933.00 , 3470.00 , 33.90
413767 , 2024-08-01 19:29:07 , 31.90 , 50.00 , 933.00 , 3260.00 , 33.90
413766 , 2024-08-01 19:27:44 , 31.90 , 50.00 , 933.00 , 3310.00 , 34.10
413765 , 2024-08-01 19:26:21 , 31.90 , 49.00 , 933.00 , 3360.00 , 34.20
413764 , 2024-08-01 19:24:57 , 31.80 , 50.00 , 933.00 , 3460.00 , 34.30
413763 , 2024-08-01 19:23:34 , 31.90 , 49.00 , 933.00 , 4000.00 , 34.40
413762 , 2024-08-01 19:22:11 , 31.80 , 48.00 , 933.00 , 4150.00 , 34.60
413761 , 2024-08-01 19:20:47 , 32.20 , 47.00 , 933.00 , 3810.00 , 34.70
413760 , 2024-08-01 19:19:24 , 32.30 , 47.00 , 933.00 , 3580.00 , 34.80
413759 , 2024-08-01 19:18:01 , 32.40 , 47.00 , 933.00 , 3930.00 , 34.80
413758 , 2024-08-01 19:16:37 , 32.60 , 46.00 , 933.00 , 3900.00 , 34.90
413757 , 2024-08-01 19:15:14 , 32.50 , 47.00 , 933.00 , 3890.00 , 34.90
413756 , 2024-08-01 19:10:08 , 32.80 , 46.00 , 933.00 , 5920.00 , 34.80
413755 , 2024-08-01 19:08:45 , 32.90 , 46.00 , 933.00 , 5290.00 , 34.80
413754 , 2024-08-01 19:07:22 , 32.90 , 46.00 , 933.00 , 3920.00 , 34.80
413753 , 2024-08-01 19:05:58 , 33.00 , 45.00 , 933.00 , 4390.00 , 34.90
413752 , 2024-08-01 19:04:35 , 33.10 , 45.00 , 933.00 , 4180.00 , 34.80
413751 , 2024-08-01 19:03:12 , 33.10 , 44.00 , 933.00 , 4480.00 , 34.90
413750 , 2024-08-01 19:01:48 , 33.30 , 42.00 , 933.00 , 4570.00 , 35.10
413749 , 2024-08-01 19:00:25 , 33.40 , 42.00 , 933.00 , 4630.00 , 35.30
413748 , 2024-08-01 18:59:02 , 33.50 , 42.00 , 933.00 , 4470.00 , 35.60
413747 , 2024-08-01 18:57:38 , 33.60 , 43.00 , 933.00 , 4600.00 , 35.70
413746 , 2024-08-01 18:56:15 , 33.60 , 43.00 , 933.00 , 4340.00 , 35.80
413745 , 2024-08-01 18:54:51 , 33.60 , 43.00 , 933.00 , 5250.00 , 35.80
413744 , 2024-08-01 18:53:28 , 33.70 , 43.00 , 933.00 , 4810.00 , 35.90
413743 , 2024-08-01 18:52:05 , 33.60 , 43.00 , 933.00 , 5210.00 , 36.00
413742 , 2024-08-01 18:50:42 , 33.60 , 42.00 , 933.00 , 4870.00 , 36.20
413741 , 2024-08-01 18:49:18 , 33.90 , 42.00 , 933.00 , 5160.00 , 36.40
413740 , 2024-08-01 18:47:55 , 34.00 , 41.00 , 933.00 , 5290.00 , 36.60
413739 , 2024-08-01 18:46:32 , 34.10 , 41.00 , 933.00 , 5100.00 , 36.90
413738 , 2024-08-01 18:45:09 , 34.50 , 42.00 , 933.00 , 5450.00 , 37.10
413737 , 2024-08-01 18:43:46 , 35.00 , 41.00 , 933.00 , 5710.00 , 37.30
413736 , 2024-08-01 18:42:22 , 34.80 , 42.00 , 933.00 , 5550.00 , 37.30
413735 , 2024-08-01 18:40:59 , 34.70 , 43.00 , 933.00 , 5320.00 , 37.30
413734 , 2024-08-01 18:39:36 , 34.70 , 42.00 , 933.00 , 5410.00 , 37.30
413733 , 2024-08-01 18:38:12 , 34.70 , 44.00 , 933.00 , 5260.00 , 37.30
413732 , 2024-08-01 18:36:49 , 34.80 , 44.00 , 933.00 , 5390.00 , 37.20
413731 , 2024-08-01 18:35:26 , 34.50 , 43.00 , 933.00 , 5280.00 , 37.20
413730 , 2024-08-01 18:34:03 , 34.40 , 43.00 , 933.00 , 5380.00 , 37.20
413729 , 2024-08-01 18:32:39 , 34.50 , 43.00 , 933.00 , 5410.00 , 37.10
413728 , 2024-08-01 18:31:16 , 34.30 , 44.00 , 933.00 , 5930.00 , 37.10
413727 , 2024-08-01 18:29:52 , 34.40 , 44.00 , 933.00 , 5170.00 , 36.90
413726 , 2024-08-01 18:28:29 , 34.30 , 43.00 , 933.00 , 5610.00 , 37.00
413725 , 2024-08-01 18:27:06 , 34.00 , 44.00 , 933.00 , 5150.00 , 36.90
413724 , 2024-08-01 18:25:43 , 33.90 , 44.00 , 933.00 , 5430.00 , 36.90
413723 , 2024-08-01 18:24:19 , 33.90 , 45.00 , 933.00 , 5160.00 , 36.90
413722 , 2024-08-01 18:22:56 , 33.90 , 45.00 , 933.00 , 5200.00 , 36.90
413721 , 2024-08-01 18:21:33 , 34.20 , 44.00 , 933.00 , 5550.00 , 36.80
413720 , 2024-08-01 18:20:10 , 34.20 , 44.00 , 933.00 , 4520.00 , 36.80
413719 , 2024-08-01 18:18:47 , 34.30 , 43.00 , 933.00 , 5180.00 , 36.80
413718 , 2024-08-01 18:17:23 , 33.70 , 43.00 , 933.00 , 5050.00 , 36.80
413717 , 2024-08-01 18:16:00 , 33.60 , 44.00 , 933.00 , 5110.00 , 36.80
413716 , 2024-08-01 18:14:37 , 33.50 , 44.00 , 933.00 , 4990.00 , 36.80
413715 , 2024-08-01 18:13:13 , 33.60 , 44.00 , 933.00 , 4550.00 , 36.80
413714 , 2024-08-01 18:11:50 , 33.70 , 41.00 , 933.00 , 4630.00 , 36.90
413713 , 2024-08-01 18:10:27 , 33.90 , 43.00 , 933.00 , 4370.00 , 36.90
413712 , 2024-08-01 18:09:03 , 33.80 , 44.00 , 933.00 , 4750.00 , 36.90
413711 , 2024-08-01 18:07:40 , 33.90 , 44.00 , 933.00 , 4570.00 , 36.90
413710 , 2024-08-01 18:06:17 , 33.80 , 43.00 , 933.00 , 4710.00 , 36.90
413709 , 2024-08-01 18:04:54 , 33.80 , 44.00 , 933.00 , 4620.00 , 37.10
413708 , 2024-08-01 18:03:31 , 33.80 , 43.00 , 933.00 , 4880.00 , 37.00
413707 , 2024-08-01 18:02:07 , 34.00 , 44.00 , 933.00 , 6720.00 , 36.90
413706 , 2024-08-01 18:00:44 , 34.20 , 44.00 , 933.00 , 6430.00 , 36.80
413705 , 2024-08-01 17:59:21 , 34.20 , 44.00 , 934.00 , 4670.00 , 36.80
413704 , 2024-08-01 17:57:57 , 34.30 , 44.00 , 934.00 , 4690.00 , 36.80
413703 , 2024-08-01 17:56:34 , 34.10 , 47.00 , 934.00 , 4310.00 , 36.80
413702 , 2024-08-01 17:55:11 , 34.30 , 44.00 , 934.00 , 4100.00 , 36.60
413701 , 2024-08-01 17:53:47 , 34.20 , 45.00 , 934.00 , 4050.00 , 36.50
413700 , 2024-08-01 17:52:24 , 34.00 , 46.00 , 934.00 , 3770.00 , 36.40
413699 , 2024-08-01 17:51:00 , 33.80 , 47.00 , 934.00 , 3770.00 , 36.30
413698 , 2024-08-01 17:49:37 , 34.00 , 46.00 , 934.00 , 4480.00 , 36.30
413697 , 2024-08-01 17:48:14 , 34.00 , 45.00 , 934.00 , 3790.00 , 36.20
413696 , 2024-08-01 17:43:26 , 33.40 , 48.00 , 934.00 , 3740.00 , 36.00
413695 , 2024-08-01 17:42:03 , 33.40 , 48.00 , 934.00 , 3420.00 , 35.90
413694 , 2024-08-01 17:40:39 , 33.40 , 47.00 , 934.00 , 3490.00 , 35.80
413693 , 2024-08-01 17:39:16 , 33.20 , 48.00 , 934.00 , 3170.00 , 35.80
413692 , 2024-08-01 17:37:52 , 32.80 , 48.00 , 934.00 , 3270.00 , 35.60
413691 , 2024-08-01 17:36:29 , 33.00 , 49.00 , 934.00 , 3370.00 , 35.50
413690 , 2024-08-01 17:35:06 , 33.50 , 48.00 , 934.00 , 2750.00 , 35.40
413689 , 2024-08-01 17:33:42 , 33.80 , 48.00 , 934.00 , 2590.00 , 35.20
413688 , 2024-08-01 17:32:19 , 33.60 , 48.00 , 934.00 , 3080.00 , 35.10
413687 , 2024-08-01 17:30:56 , 33.50 , 48.00 , 934.00 , 2610.00 , 34.80
413686 , 2024-08-01 17:29:32 , 33.20 , 49.00 , 934.00 , 2840.00 , 34.60
413685 , 2024-08-01 17:28:09 , 32.80 , 49.00 , 934.00 , 2480.00 , 34.30
413684 , 2024-08-01 17:26:46 , 32.50 , 50.00 , 934.00 , 2750.00 , 34.00
413683 , 2024-08-01 17:25:23 , 32.20 , 52.00 , 933.00 , 2160.00 , 33.80
413682 , 2024-08-01 17:23:59 , 31.90 , 53.00 , 933.00 , 2080.00 , 33.40
413681 , 2024-08-01 17:22:36 , 31.40 , 52.00 , 933.00 , 2250.00 , 33.10
413680 , 2024-08-01 17:21:13 , 30.90 , 54.00 , 933.00 , 2000.00 , 32.70
413679 , 2024-08-01 17:19:49 , 30.50 , 54.00 , 933.00 , 1880.00 , 32.40
413678 , 2024-08-01 17:18:26 , 30.00 , 56.00 , 933.00 , 2390.00 , 32.20
413677 , 2024-08-01 17:17:03 , 29.30 , 58.00 , 933.00 , 2050.00 , 31.90
413676 , 2024-08-01 17:15:39 , 29.00 , 57.00 , 933.00 , 2240.00 , 31.90
413675 , 2024-08-01 17:14:16 , 28.90 , 58.00 , 933.00 , 2130.00 , 31.90
413674 , 2024-08-01 17:12:52 , 29.00 , 58.00 , 933.00 , 2230.00 , 32.00
413673 , 2024-08-01 17:11:29 , 29.00 , 59.00 , 934.00 , 1910.00 , 32.00
413672 , 2024-08-01 17:10:06 , 28.80 , 60.00 , 934.00 , 2260.00 , 31.90
413671 , 2024-08-01 17:08:42 , 28.30 , 61.00 , 934.00 , 2120.00 , 31.90
413670 , 2024-08-01 17:07:19 , 28.30 , 59.00 , 934.00 , 2220.00 , 31.80
413669 , 2024-08-01 17:05:56 , 28.50 , 60.00 , 934.00 , 1890.00 , 31.80
413668 , 2024-08-01 17:04:32 , 28.40 , 60.00 , 933.00 , 2360.00 , 31.70
413667 , 2024-08-01 17:03:09 , 27.50 , 63.00 , 933.00 , 2180.00 , 31.60
413666 , 2024-08-01 17:01:45 , 26.30 , 64.00 , 933.00 , 2280.00 , 31.60
413665 , 2024-08-01 17:00:22 , 26.20 , 64.00 , 933.00 , 2140.00 , 31.60
413664 , 2024-08-01 16:58:58 , 26.40 , 64.00 , 933.00 , 2340.00 , 31.60
413663 , 2024-08-01 16:57:35 , 26.10 , 67.00 , 933.00 , 2480.00 , 31.80
413662 , 2024-08-01 16:56:12 , 25.80 , 64.00 , 933.00 , 2380.00 , 31.80
413661 , 2024-08-01 16:54:48 , 26.40 , 65.00 , 933.00 , 2080.00 , 31.80
413660 , 2024-08-01 16:53:25 , 26.10 , 68.00 , 933.00 , 3560.00 , 31.80
413659 , 2024-08-01 16:52:02 , 25.90 , 69.00 , 933.00 , 3420.00 , 31.90
413658 , 2024-08-01 16:50:38 , 26.10 , 69.00 , 933.00 , 2130.00 , 32.00
413657 , 2024-08-01 16:49:15 , 26.40 , 68.00 , 933.00 , 1890.00 , 32.20
413656 , 2024-08-01 16:47:52 , 26.40 , 70.00 , 933.00 , 2020.00 , 32.20
413655 , 2024-08-01 16:46:28 , 26.60 , 69.00 , 933.00 , 2170.00 , 32.30
413654 , 2024-08-01 16:45:05 , 27.40 , 68.00 , 933.00 , 1910.00 , 32.40
413653 , 2024-08-01 16:43:41 , 27.50 , 69.00 , 933.00 , 2150.00 , 32.40
413652 , 2024-08-01 16:42:18 , 27.40 , 69.00 , 934.00 , 1970.00 , 32.40
413651 , 2024-08-01 16:40:55 , 27.50 , 67.00 , 934.00 , 1840.00 , 32.50
413650 , 2024-08-01 16:39:31 , 28.20 , 64.00 , 934.00 , 2490.00 , 32.40
413649 , 2024-08-01 16:38:08 , 28.30 , 67.00 , 934.00 , 2440.00 , 32.30
413648 , 2024-08-01 16:36:45 , 28.40 , 65.00 , 934.00 , 1870.00 , 32.20
413647 , 2024-08-01 16:35:21 , 28.40 , 70.00 , 934.00 , 1990.00 , 32.10
413646 , 2024-08-01 16:33:58 , 27.90 , 71.00 , 934.00 , 1710.00 , 31.90
413645 , 2024-08-01 16:32:35 , 26.90 , 72.00 , 934.00 , 1630.00 , 31.80
413644 , 2024-08-01 16:31:12 , 26.90 , 72.00 , 934.00 , 1640.00 , 31.80
413643 , 2024-08-01 16:29:48 , 26.90 , 71.00 , 934.00 , 1920.00 , 31.80
413642 , 2024-08-01 16:28:25 , 27.00 , 71.00 , 934.00 , 1890.00 , 31.80
413641 , 2024-08-01 16:27:01 , 27.20 , 72.00 , 934.00 , 1940.00 , 31.80
413640 , 2024-08-01 16:25:38 , 27.10 , 72.00 , 935.00 , 1860.00 , 31.80
413639 , 2024-08-01 16:24:14 , 27.30 , 70.00 , 935.00 , 2140.00 , 31.90
413638 , 2024-08-01 16:22:51 , 27.60 , 72.00 , 935.00 , 1880.00 , 31.80
413637 , 2024-08-01 16:21:28 , 27.60 , 72.00 , 934.00 , 1930.00 , 31.80
413636 , 2024-08-01 16:16:54 , 29.80 , 66.00 , 935.00 , 1550.00 , 31.40
413635 , 2024-08-01 16:15:30 , 29.60 , 67.00 , 934.00 , 1610.00 , 31.20
413634 , 2024-08-01 16:14:07 , 29.60 , 67.00 , 934.00 , 1380.00 , 31.20
413633 , 2024-08-01 16:12:43 , 29.80 , 65.00 , 934.00 , 1490.00 , 31.10
413632 , 2024-08-01 16:11:20 , 29.60 , 65.00 , 934.00 , 1520.00 , 31.00
413631 , 2024-08-01 16:09:57 , 29.50 , 66.00 , 934.00 , 1550.00 , 30.90
413630 , 2024-08-01 16:08:33 , 29.40 , 66.00 , 934.00 , 1630.00 , 30.90
413629 , 2024-08-01 16:07:10 , 29.10 , 67.00 , 934.00 , 1350.00 , 30.70
413628 , 2024-08-01 16:05:46 , 29.00 , 67.00 , 934.00 , 1160.00 , 30.60
413627 , 2024-08-01 16:04:23 , 28.90 , 69.00 , 934.00 , 1330.00 , 30.40
413626 , 2024-08-01 16:03:00 , 29.00 , 67.00 , 934.00 , 1360.00 , 30.20
413625 , 2024-08-01 16:01:36 , 28.90 , 68.00 , 934.00 , 1170.00 , 29.90
413624 , 2024-08-01 16:00:13 , 28.30 , 70.00 , 934.00 , 1220.00 , 29.70
413623 , 2024-08-01 15:58:50 , 27.80 , 72.00 , 935.00 , 1390.00 , 29.60
413622 , 2024-08-01 15:57:26 , 27.80 , 71.00 , 935.00 , 1190.00 , 29.60
413621 , 2024-08-01 15:56:03 , 27.80 , 70.00 , 935.00 , 1250.00 , 29.50
413620 , 2024-08-01 15:54:39 , 27.60 , 72.00 , 935.00 , 1250.00 , 29.50
413619 , 2024-08-01 15:53:16 , 27.30 , 72.00 , 935.00 , 1260.00 , 29.60
413618 , 2024-08-01 15:51:53 , 26.80 , 73.00 , 935.00 , 1330.00 , 29.60
413617 , 2024-08-01 15:50:29 , 27.00 , 72.00 , 935.00 , 1080.00 , 29.70
413616 , 2024-08-01 15:49:06 , 27.40 , 72.00 , 935.00 , 1360.00 , 29.80
413615 , 2024-08-01 15:47:42 , 27.90 , 70.00 , 935.00 , 1250.00 , 29.90
413614 , 2024-08-01 15:46:19 , 27.70 , 70.00 , 935.00 , 1520.00 , 29.90
413613 , 2024-08-01 15:44:55 , 27.50 , 71.00 , 935.00 , 2740.00 , 29.90
413612 , 2024-08-01 15:43:32 , 27.10 , 72.00 , 935.00 , 2620.00 , 30.10
413611 , 2024-08-01 15:42:09 , 26.90 , 72.00 , 935.00 , 1500.00 , 30.20
413610 , 2024-08-01 15:40:45 , 26.60 , 71.00 , 935.00 , 1600.00 , 30.50
413609 , 2024-08-01 15:39:22 , 26.60 , 72.00 , 935.00 , 1570.00 , 30.80
413608 , 2024-08-01 15:37:59 , 26.50 , 70.00 , 935.00 , 1590.00 , 31.00
413607 , 2024-08-01 15:36:35 , 27.50 , 68.00 , 935.00 , 1680.00 , 31.30
413606 , 2024-08-01 15:35:12 , 27.60 , 66.00 , 935.00 , 1830.00 , 31.60
413605 , 2024-08-01 15:33:49 , 28.20 , 64.00 , 935.00 , 1560.00 , 31.70
413604 , 2024-08-01 15:32:26 , 28.60 , 60.00 , 935.00 , 2010.00 , 31.90
413603 , 2024-08-01 15:31:02 , 28.90 , 60.00 , 935.00 , 1930.00 , 32.10
413602 , 2024-08-01 15:29:39 , 29.40 , 59.00 , 935.00 , 1930.00 , 32.20
413601 , 2024-08-01 15:28:16 , 29.90 , 57.00 , 935.00 , 1730.00 , 32.40
413600 , 2024-08-01 15:26:52 , 30.60 , 55.00 , 934.00 , 1840.00 , 32.40
413599 , 2024-08-01 15:25:29 , 31.10 , 54.00 , 934.00 , 1900.00 , 32.40
413598 , 2024-08-01 15:24:06 , 31.20 , 53.00 , 934.00 , 1990.00 , 32.30
413597 , 2024-08-01 15:22:42 , 30.90 , 54.00 , 934.00 , 1880.00 , 32.20
413596 , 2024-08-01 15:21:19 , 30.80 , 54.00 , 934.00 , 2060.00 , 32.00
413595 , 2024-08-01 15:19:56 , 30.60 , 54.00 , 934.00 , 1900.00 , 31.80
413594 , 2024-08-01 15:18:32 , 30.30 , 54.00 , 935.00 , 2040.00 , 31.80
413593 , 2024-08-01 15:17:09 , 30.10 , 54.00 , 935.00 , 1820.00 , 31.60
413592 , 2024-08-01 15:15:45 , 29.70 , 54.00 , 935.00 , 2030.00 , 31.50
413591 , 2024-08-01 15:14:22 , 29.50 , 57.00 , 935.00 , 1840.00 , 31.60
413590 , 2024-08-01 15:12:59 , 29.20 , 56.00 , 935.00 , 1840.00 , 31.70
413589 , 2024-08-01 15:11:35 , 29.00 , 56.00 , 935.00 , 1950.00 , 31.80
413588 , 2024-08-01 15:10:12 , 29.10 , 57.00 , 935.00 , 1770.00 , 31.90
413587 , 2024-08-01 15:08:49 , 28.90 , 57.00 , 935.00 , 2060.00 , 31.90
413586 , 2024-08-01 15:07:25 , 28.70 , 58.00 , 935.00 , 2250.00 , 32.10
413585 , 2024-08-01 15:06:02 , 28.30 , 58.00 , 935.00 , 2170.00 , 32.10
413584 , 2024-08-01 15:04:39 , 28.50 , 57.00 , 935.00 , 2110.00 , 32.30
413583 , 2024-08-01 15:03:15 , 28.20 , 58.00 , 935.00 , 2230.00 , 32.50
413582 , 2024-08-01 15:01:52 , 28.10 , 58.00 , 935.00 , 2490.00 , 32.80
413581 , 2024-08-01 15:00:28 , 28.40 , 57.00 , 935.00 , 2540.00 , 32.90
413580 , 2024-08-01 14:59:05 , 29.10 , 58.00 , 935.00 , 2390.00 , 33.10
413579 , 2024-08-01 14:57:42 , 29.20 , 57.00 , 935.00 , 2640.00 , 33.20
413578 , 2024-08-01 14:56:18 , 29.20 , 58.00 , 935.00 , 2580.00 , 33.30
413577 , 2024-08-01 14:54:54 , 29.50 , 57.00 , 935.00 , 2640.00 , 33.30
413576 , 2024-08-01 14:50:43 , 30.20 , 56.00 , 934.00 , 2150.00 , 33.40
413575 , 2024-08-01 14:49:20 , 30.50 , 56.00 , 934.00 , 2980.00 , 33.60
413574 , 2024-08-01 14:47:57 , 30.40 , 56.00 , 934.00 , 2500.00 , 33.60
413573 , 2024-08-01 14:46:33 , 30.30 , 55.00 , 934.00 , 2910.00 , 33.60
413572 , 2024-08-01 14:45:10 , 30.10 , 55.00 , 934.00 , 3050.00 , 33.60
413571 , 2024-08-01 14:43:47 , 29.70 , 56.00 , 934.00 , 2770.00 , 33.60
413570 , 2024-08-01 14:42:23 , 29.50 , 58.00 , 934.00 , 2590.00 , 33.60
413569 , 2024-08-01 14:41:00 , 29.10 , 59.00 , 934.00 , 2850.00 , 33.60
413568 , 2024-08-01 14:39:36 , 28.70 , 60.00 , 934.00 , 2810.00 , 33.80
413567 , 2024-08-01 14:38:13 , 28.40 , 59.00 , 934.00 , 3680.00 , 34.10
413566 , 2024-08-01 14:36:50 , 28.50 , 58.00 , 934.00 , 4240.00 , 34.40
413565 , 2024-08-01 14:35:26 , 29.20 , 57.00 , 934.00 , 2800.00 , 34.50
413564 , 2024-08-01 14:34:03 , 29.60 , 57.00 , 934.00 , 2780.00 , 34.60
413563 , 2024-08-01 14:32:40 , 30.20 , 56.00 , 934.00 , 3150.00 , 34.70
413562 , 2024-08-01 14:31:16 , 31.00 , 56.00 , 934.00 , 2670.00 , 34.70
413561 , 2024-08-01 14:29:53 , 30.80 , 59.00 , 934.00 , 2490.00 , 34.60
413560 , 2024-08-01 14:28:29 , 30.40 , 57.00 , 934.00 , 2980.00 , 34.60
413559 , 2024-08-01 14:27:06 , 30.40 , 55.00 , 934.00 , 2690.00 , 34.60
413558 , 2024-08-01 14:25:43 , 30.30 , 55.00 , 934.00 , 2280.00 , 34.60
413557 , 2024-08-01 14:24:19 , 30.20 , 55.00 , 934.00 , 2530.00 , 34.60
413556 , 2024-08-01 14:22:56 , 30.70 , 55.00 , 934.00 , 2730.00 , 34.80
413555 , 2024-08-01 14:21:32 , 30.90 , 53.00 , 934.00 , 2290.00 , 34.80
413554 , 2024-08-01 14:20:09 , 32.00 , 53.00 , 934.00 , 2240.00 , 34.60
413553 , 2024-08-01 14:18:45 , 32.30 , 54.00 , 934.00 , 2140.00 , 34.50
413552 , 2024-08-01 14:17:22 , 32.10 , 55.00 , 934.00 , 2110.00 , 34.30
413551 , 2024-08-01 14:15:59 , 32.00 , 54.00 , 934.00 , 2040.00 , 34.10
413550 , 2024-08-01 14:14:35 , 31.80 , 55.00 , 934.00 , 2100.00 , 33.80
413549 , 2024-08-01 14:13:12 , 31.40 , 56.00 , 934.00 , 1860.00 , 33.60
413548 , 2024-08-01 14:11:48 , 31.10 , 55.00 , 934.00 , 1830.00 , 33.40
413547 , 2024-08-01 14:10:25 , 30.90 , 57.00 , 934.00 , 1650.00 , 33.10
413546 , 2024-08-01 14:09:02 , 31.20 , 56.00 , 934.00 , 1560.00 , 32.90
413545 , 2024-08-01 14:07:38 , 31.20 , 56.00 , 934.00 , 1680.00 , 32.60
413544 , 2024-08-01 14:06:15 , 31.00 , 57.00 , 934.00 , 1490.00 , 32.30
413543 , 2024-08-01 14:04:52 , 30.60 , 57.00 , 934.00 , 1640.00 , 31.90
413542 , 2024-08-01 14:03:28 , 30.10 , 58.00 , 934.00 , 1280.00 , 31.60
413541 , 2024-08-01 14:02:05 , 29.90 , 58.00 , 934.00 , 840.00 , 31.40
413540 , 2024-08-01 14:00:41 , 29.60 , 59.00 , 934.00 , 1120.00 , 31.10
413539 , 2024-08-01 13:59:18 , 29.40 , 60.00 , 934.00 , 1020.00 , 30.90
413538 , 2024-08-01 13:57:54 , 29.10 , 61.00 , 934.00 , 1250.00 , 30.60
413537 , 2024-08-01 13:56:31 , 28.90 , 62.00 , 934.00 , 1510.00 , 30.40
413536 , 2024-08-01 13:55:07 , 28.60 , 63.00 , 934.00 , 1490.00 , 30.10
413535 , 2024-08-01 13:53:44 , 28.10 , 64.00 , 934.00 , 1270.00 , 29.90
413534 , 2024-08-01 13:52:21 , 28.00 , 65.00 , 934.00 , 1470.00 , 29.70
413533 , 2024-08-01 13:50:58 , 27.70 , 66.00 , 934.00 , 1390.00 , 29.40
413532 , 2024-08-01 13:49:34 , 27.60 , 66.00 , 934.00 , 1360.00 , 29.20
413531 , 2024-08-01 13:48:11 , 27.10 , 67.00 , 934.00 , 1010.00 , 29.10
413530 , 2024-08-01 13:46:48 , 26.80 , 69.00 , 934.00 , 1460.00 , 28.90
413529 , 2024-08-01 13:45:24 , 26.50 , 69.00 , 934.00 , 1210.00 , 28.90
413528 , 2024-08-01 13:44:01 , 26.40 , 70.00 , 934.00 , 1110.00 , 29.00
413527 , 2024-08-01 13:42:37 , 26.40 , 70.00 , 934.00 , 1190.00 , 29.10
413526 , 2024-08-01 13:41:14 , 26.20 , 69.00 , 934.00 , 1170.00 , 29.20
413525 , 2024-08-01 13:39:51 , 26.30 , 69.00 , 934.00 , 1220.00 , 29.30
413524 , 2024-08-01 13:38:27 , 26.30 , 68.00 , 934.00 , 1230.00 , 29.50
413523 , 2024-08-01 13:37:04 , 26.40 , 69.00 , 934.00 , 1230.00 , 29.60
413522 , 2024-08-01 13:35:41 , 26.40 , 68.00 , 934.00 , 1380.00 , 29.80
413521 , 2024-08-01 13:34:17 , 26.40 , 67.00 , 934.00 , 1240.00 , 30.00
413520 , 2024-08-01 13:32:54 , 26.40 , 65.00 , 935.00 , 1260.00 , 30.10
413519 , 2024-08-01 13:31:30 , 26.50 , 65.00 , 934.00 , 1920.00 , 30.20
413518 , 2024-08-01 13:30:07 , 26.60 , 64.00 , 934.00 , 2400.00 , 30.40
413517 , 2024-08-01 13:28:44 , 27.00 , 63.00 , 934.00 , 1310.00 , 30.60
413516 , 2024-08-01 13:24:52 , 27.90 , 60.00 , 934.00 , 1080.00 , 30.90
413515 , 2024-08-01 13:23:29 , 27.80 , 60.00 , 934.00 , 1370.00 , 31.00
413514 , 2024-08-01 13:22:05 , 27.70 , 60.00 , 934.00 , 1450.00 , 31.10
413513 , 2024-08-01 13:20:42 , 28.20 , 59.00 , 934.00 , 1080.00 , 31.20
413512 , 2024-08-01 13:19:19 , 28.70 , 56.00 , 934.00 , 1370.00 , 31.60
413511 , 2024-08-01 13:17:55 , 29.20 , 55.00 , 934.00 , 1190.00 , 31.70
413510 , 2024-08-01 13:16:32 , 30.10 , 54.00 , 934.00 , 1570.00 , 31.60
413509 , 2024-08-01 13:15:08 , 29.90 , 54.00 , 934.00 , 1240.00 , 31.50
413508 , 2024-08-01 13:13:45 , 30.10 , 54.00 , 934.00 , 1500.00 , 31.40
413507 , 2024-08-01 13:12:22 , 30.20 , 55.00 , 934.00 , 1620.00 , 31.10
413506 , 2024-08-01 13:10:58 , 29.70 , 58.00 , 934.00 , 1520.00 , 30.80
413505 , 2024-08-01 13:09:35 , 29.40 , 56.00 , 934.00 , 1550.00 , 30.40
413504 , 2024-08-01 13:08:12 , 29.20 , 58.00 , 934.00 , 1440.00 , 30.20
413503 , 2024-08-01 13:06:49 , 28.80 , 57.00 , 934.00 , 1390.00 , 29.90
413502 , 2024-08-01 13:05:25 , 28.50 , 57.00 , 934.00 , 1380.00 , 29.90
413501 , 2024-08-01 13:04:02 , 28.40 , 56.00 , 934.00 , 1220.00 , 29.90
413500 , 2024-08-01 13:02:39 , 28.30 , 57.00 , 934.00 , 1430.00 , 29.90
413499 , 2024-08-01 13:01:15 , 28.30 , 58.00 , 934.00 , 1330.00 , 30.10
413498 , 2024-08-01 12:59:52 , 28.20 , 59.00 , 934.00 , 1270.00 , 30.10
413497 , 2024-08-01 12:58:29 , 28.10 , 58.00 , 934.00 , 1120.00 , 30.20
413496 , 2024-08-01 12:57:05 , 28.10 , 58.00 , 934.00 , 1350.00 , 30.30
413495 , 2024-08-01 12:55:42 , 27.90 , 57.00 , 934.00 , 1360.00 , 30.40
413494 , 2024-08-01 12:54:19 , 27.70 , 57.00 , 934.00 , 1400.00 , 30.60
413493 , 2024-08-01 12:52:55 , 27.70 , 57.00 , 934.00 , 1480.00 , 30.80
413492 , 2024-08-01 12:51:32 , 28.20 , 56.00 , 934.00 , 1280.00 , 30.90
413491 , 2024-08-01 12:50:08 , 28.50 , 56.00 , 934.00 , 1380.00 , 31.10
413490 , 2024-08-01 12:48:45 , 28.60 , 56.00 , 934.00 , 1390.00 , 31.30
413489 , 2024-08-01 12:47:22 , 28.90 , 55.00 , 934.00 , 1380.00 , 31.40
413488 , 2024-08-01 12:45:58 , 29.10 , 55.00 , 934.00 , 1140.00 , 31.40
413487 , 2024-08-01 12:44:35 , 29.30 , 54.00 , 934.00 , 1350.00 , 31.40
413486 , 2024-08-01 12:43:12 , 29.10 , 55.00 , 934.00 , 1530.00 , 31.30
413485 , 2024-08-01 12:41:48 , 29.00 , 56.00 , 934.00 , 1580.00 , 31.20
413484 , 2024-08-01 12:40:25 , 28.50 , 57.00 , 934.00 , 1260.00 , 30.90
413483 , 2024-08-01 12:39:02 , 28.40 , 57.00 , 935.00 , 1240.00 , 30.90
413482 , 2024-08-01 12:37:38 , 28.20 , 58.00 , 935.00 , 1350.00 , 30.80
413481 , 2024-08-01 12:36:15 , 28.40 , 56.00 , 935.00 , 1420.00 , 30.90
413480 , 2024-08-01 12:34:51 , 28.70 , 56.00 , 934.00 , 1380.00 , 31.00
413479 , 2024-08-01 12:33:28 , 28.60 , 56.00 , 934.00 , 1400.00 , 31.10
413478 , 2024-08-01 12:32:04 , 28.80 , 56.00 , 934.00 , 1230.00 , 31.20
413477 , 2024-08-01 12:30:41 , 29.00 , 54.00 , 934.00 , 1590.00 , 31.10
413476 , 2024-08-01 12:29:18 , 28.70 , 56.00 , 934.00 , 1250.00 , 31.00
413475 , 2024-08-01 12:27:54 , 28.50 , 55.00 , 934.00 , 1780.00 , 30.90
413474 , 2024-08-01 12:26:31 , 28.60 , 54.00 , 934.00 , 1610.00 , 31.00
413473 , 2024-08-01 12:25:07 , 28.70 , 53.00 , 934.00 , 2310.00 , 31.10
413472 , 2024-08-01 12:23:44 , 28.90 , 53.00 , 934.00 , 2280.00 , 31.10
413471 , 2024-08-01 12:22:21 , 29.20 , 54.00 , 934.00 , 1300.00 , 31.10
413470 , 2024-08-01 12:20:57 , 29.60 , 53.00 , 934.00 , 1150.00 , 31.10
413469 , 2024-08-01 12:19:34 , 30.00 , 52.00 , 935.00 , 1470.00 , 31.00
413468 , 2024-08-01 12:18:10 , 29.90 , 54.00 , 935.00 , 1190.00 , 30.80
413467 , 2024-08-01 12:16:47 , 29.40 , 56.00 , 935.00 , 1190.00 , 30.50
413466 , 2024-08-01 12:15:23 , 28.90 , 56.00 , 934.00 , 960.00 , 30.30
413465 , 2024-08-01 12:14:00 , 28.40 , 57.00 , 934.00 , 880.00 , 30.10
413464 , 2024-08-01 12:12:37 , 28.10 , 58.00 , 934.00 , 1070.00 , 30.20
413463 , 2024-08-01 12:11:13 , 28.20 , 58.00 , 934.00 , 1360.00 , 30.20
413462 , 2024-08-01 12:09:50 , 28.50 , 58.00 , 934.00 , 1060.00 , 30.10
413461 , 2024-08-01 12:08:26 , 28.40 , 57.00 , 934.00 , 1180.00 , 30.10
413460 , 2024-08-01 12:07:03 , 28.30 , 57.00 , 935.00 , 1060.00 , 30.10
413459 , 2024-08-01 12:05:40 , 28.50 , 56.00 , 935.00 , 1090.00 , 30.10
413458 , 2024-08-01 12:04:16 , 28.70 , 59.00 , 935.00 , 1340.00 , 30.00
413457 , 2024-08-01 12:02:53 , 28.40 , 58.00 , 934.00 , 1220.00 , 29.90
413456 , 2024-08-01 11:59:27 , 28.30 , 61.00 , 934.00 , 970.00 , 29.60
413455 , 2024-08-01 11:58:04 , 28.40 , 59.00 , 934.00 , 1090.00 , 29.50
413454 , 2024-08-01 11:56:40 , 28.30 , 58.00 , 934.00 , 1090.00 , 29.40
413453 , 2024-08-01 11:55:17 , 28.20 , 58.00 , 934.00 , 1080.00 , 29.40
413452 , 2024-08-01 11:53:53 , 28.00 , 60.00 , 934.00 , 1150.00 , 29.40
413451 , 2024-08-01 11:52:30 , 27.60 , 57.00 , 934.00 , 1050.00 , 29.40
413450 , 2024-08-01 11:51:06 , 27.20 , 59.00 , 934.00 , 930.00 , 29.30
413449 , 2024-08-01 11:49:43 , 27.40 , 64.00 , 934.00 , 800.00 , 29.20
413448 , 2024-08-01 11:48:19 , 27.10 , 65.00 , 934.00 , 850.00 , 29.10
413447 , 2024-08-01 11:46:56 , 26.80 , 63.00 , 934.00 , 1060.00 , 29.10
413446 , 2024-08-01 11:45:33 , 26.80 , 62.00 , 934.00 , 970.00 , 29.10
413445 , 2024-08-01 11:44:09 , 26.90 , 63.00 , 934.00 , 780.00 , 29.10
413444 , 2024-08-01 11:42:46 , 27.10 , 61.00 , 934.00 , 740.00 , 29.00
413443 , 2024-08-01 11:41:22 , 27.30 , 61.00 , 934.00 , 890.00 , 28.90
413442 , 2024-08-01 11:39:59 , 27.20 , 66.00 , 934.00 , 860.00 , 28.80
413441 , 2024-08-01 11:38:36 , 27.00 , 64.00 , 934.00 , 860.00 , 28.70
413440 , 2024-08-01 11:37:12 , 26.80 , 64.00 , 934.00 , 780.00 , 28.60
413439 , 2024-08-01 11:35:49 , 26.70 , 62.00 , 934.00 , 680.00 , 28.60
413438 , 2024-08-01 11:34:25 , 26.80 , 62.00 , 934.00 , 650.00 , 28.60
413437 , 2024-08-01 11:33:02 , 26.90 , 63.00 , 934.00 , 690.00 , 28.50
413436 , 2024-08-01 11:31:38 , 26.60 , 63.00 , 934.00 , 750.00 , 28.40
413435 , 2024-08-01 11:30:15 , 26.60 , 62.00 , 934.00 , 770.00 , 28.30
413434 , 2024-08-01 11:28:51 , 26.90 , 63.00 , 934.00 , 760.00 , 28.30
413433 , 2024-08-01 11:27:28 , 26.90 , 63.00 , 934.00 , 710.00 , 28.30
413432 , 2024-08-01 11:26:05 , 26.80 , 64.00 , 934.00 , 700.00 , 28.40
413431 , 2024-08-01 11:24:41 , 27.10 , 63.00 , 934.00 , 640.00 , 28.40
413430 , 2024-08-01 11:23:18 , 27.20 , 60.00 , 934.00 , 700.00 , 28.20
413429 , 2024-08-01 11:21:54 , 27.00 , 59.00 , 934.00 , 490.00 , 28.10
413428 , 2024-08-01 11:20:31 , 27.00 , 60.00 , 934.00 , 1070.00 , 28.00
413427 , 2024-08-01 11:19:08 , 26.70 , 60.00 , 934.00 , 1800.00 , 27.90
413426 , 2024-08-01 11:17:44 , 26.60 , 61.00 , 934.00 , 1110.00 , 27.80
413425 , 2024-08-01 11:16:21 , 26.30 , 62.00 , 934.00 , 750.00 , 27.70
413424 , 2024-08-01 11:14:58 , 26.20 , 62.00 , 935.00 , 700.00 , 27.80
413423 , 2024-08-01 11:13:34 , 26.30 , 62.00 , 935.00 , 800.00 , 27.80
413422 , 2024-08-01 11:12:11 , 26.10 , 62.00 , 935.00 , 570.00 , 27.70
413421 , 2024-08-01 11:10:47 , 26.20 , 63.00 , 935.00 , 580.00 , 27.60
413420 , 2024-08-01 11:09:24 , 26.00 , 69.00 , 935.00 , 760.00 , 27.50
413419 , 2024-08-01 11:08:01 , 25.60 , 69.00 , 935.00 , 500.00 , 27.40
413418 , 2024-08-01 11:06:37 , 25.40 , 67.00 , 935.00 , 510.00 , 27.30
413417 , 2024-08-01 11:05:14 , 25.40 , 68.00 , 935.00 , 590.00 , 27.20
413416 , 2024-08-01 11:03:49 , 25.30 , 69.00 , 935.00 , 520.00 , 27.20
413415 , 2024-08-01 11:02:25 , 25.40 , 71.00 , 935.00 , 440.00 , 27.20
413414 , 2024-08-01 11:01:02 , 25.40 , 71.00 , 935.00 , 410.00 , 27.10
413413 , 2024-08-01 10:59:38 , 25.40 , 68.00 , 935.00 , 400.00 , 27.00
413412 , 2024-08-01 10:58:15 , 25.30 , 68.00 , 935.00 , 360.00 , 27.00
413411 , 2024-08-01 10:56:52 , 25.20 , 71.00 , 935.00 , 450.00 , 26.90
413410 , 2024-08-01 10:55:28 , 25.10 , 70.00 , 934.00 , 430.00 , 26.90
413409 , 2024-08-01 10:54:04 , 24.90 , 74.00 , 934.00 , 490.00 , 26.80
413408 , 2024-08-01 10:52:41 , 24.70 , 72.00 , 934.00 , 400.00 , 26.70
413407 , 2024-08-01 10:51:18 , 24.60 , 72.00 , 934.00 , 340.00 , 26.80
413406 , 2024-08-01 10:49:54 , 24.60 , 75.00 , 934.00 , 740.00 , 26.80
413405 , 2024-08-01 10:48:31 , 24.50 , 73.00 , 934.00 , 770.00 , 26.60
413404 , 2024-08-01 10:47:07 , 24.10 , 75.00 , 934.00 , 510.00 , 26.50
413403 , 2024-08-01 10:45:44 , 23.90 , 74.00 , 934.00 , 470.00 , 26.50
413402 , 2024-08-01 10:44:20 , 24.00 , 74.00 , 934.00 , 630.00 , 26.60
413401 , 2024-08-01 10:42:57 , 23.90 , 75.00 , 934.00 , 560.00 , 26.50
413400 , 2024-08-01 10:41:33 , 23.80 , 74.00 , 934.00 , 730.00 , 26.50
413399 , 2024-08-01 10:40:10 , 23.90 , 76.00 , 934.00 , 650.00 , 26.60
413398 , 2024-08-01 10:38:47 , 23.90 , 76.00 , 934.00 , 470.00 , 26.40
413397 , 2024-08-01 10:37:23 , 23.80 , 76.00 , 934.00 , 510.00 , 26.40
413396 , 2024-08-01 10:34:14 , 23.20 , 77.00 , 934.00 , 410.00 , 26.30
413395 , 2024-08-01 10:32:50 , 23.20 , 77.00 , 934.00 , 430.00 , 26.30
413394 , 2024-08-01 10:31:27 , 23.20 , 78.00 , 934.00 , 580.00 , 26.30
413393 , 2024-08-01 10:30:03 , 22.90 , 77.00 , 934.00 , 410.00 , 26.40
413392 , 2024-08-01 10:28:40 , 22.80 , 78.00 , 934.00 , 570.00 , 26.40
413391 , 2024-08-01 10:27:16 , 23.10 , 78.00 , 934.00 , 530.00 , 26.40
413390 , 2024-08-01 10:25:53 , 23.20 , 77.00 , 934.00 , 510.00 , 26.40
413389 , 2024-08-01 10:24:29 , 23.30 , 76.00 , 934.00 , 490.00 , 26.50
413388 , 2024-08-01 10:23:06 , 23.50 , 75.00 , 934.00 , 460.00 , 26.50
413387 , 2024-08-01 10:21:42 , 23.60 , 74.00 , 934.00 , 500.00 , 26.50
413386 , 2024-08-01 10:20:19 , 23.90 , 73.00 , 934.00 , 530.00 , 26.40
413385 , 2024-08-01 10:18:55 , 23.80 , 72.00 , 934.00 , 610.00 , 26.40
413384 , 2024-08-01 10:17:32 , 23.80 , 74.00 , 934.00 , 650.00 , 26.40
413383 , 2024-08-01 10:16:08 , 23.80 , 74.00 , 934.00 , 450.00 , 26.40
413382 , 2024-08-01 10:14:45 , 23.80 , 76.00 , 934.00 , 670.00 , 26.30
413381 , 2024-08-01 10:13:21 , 23.80 , 76.00 , 934.00 , 1320.00 , 26.20
413380 , 2024-08-01 10:11:58 , 23.80 , 76.00 , 934.00 , 620.00 , 26.10
413379 , 2024-08-01 10:10:34 , 23.80 , 76.00 , 934.00 , 620.00 , 26.00
413378 , 2024-08-01 10:09:11 , 23.70 , 78.00 , 934.00 , 400.00 , 25.90
413377 , 2024-08-01 10:07:48 , 23.50 , 77.00 , 934.00 , 800.00 , 25.80
413376 , 2024-08-01 10:06:24 , 23.30 , 78.00 , 934.00 , 550.00 , 25.60
413375 , 2024-08-01 10:05:00 , 23.00 , 79.00 , 934.00 , 490.00 , 25.50
413374 , 2024-08-01 10:03:37 , 22.80 , 79.00 , 934.00 , 470.00 , 25.40
413373 , 2024-08-01 10:02:13 , 22.70 , 80.00 , 934.00 , 420.00 , 25.40
413372 , 2024-08-01 10:00:50 , 22.60 , 79.00 , 935.00 , 450.00 , 25.20
413371 , 2024-08-01 09:59:27 , 22.40 , 79.00 , 935.00 , 480.00 , 25.20
413370 , 2024-08-01 09:58:03 , 22.40 , 79.00 , 935.00 , 540.00 , 25.30
413369 , 2024-08-01 09:56:40 , 22.30 , 77.00 , 935.00 , 460.00 , 25.20
413368 , 2024-08-01 09:55:16 , 22.40 , 79.00 , 935.00 , 390.00 , 25.20
413367 , 2024-08-01 09:53:53 , 22.30 , 80.00 , 935.00 , 410.00 , 25.20
413366 , 2024-08-01 09:52:30 , 22.20 , 77.00 , 935.00 , 280.00 , 25.20
413365 , 2024-08-01 09:51:06 , 22.30 , 78.00 , 935.00 , 340.00 , 25.10
413364 , 2024-08-01 09:49:43 , 22.40 , 76.00 , 934.00 , 350.00 , 25.10
413363 , 2024-08-01 09:48:20 , 22.40 , 77.00 , 934.00 , 310.00 , 25.10
413362 , 2024-08-01 09:46:56 , 22.30 , 78.00 , 934.00 , 280.00 , 25.10
413361 , 2024-08-01 09:45:33 , 22.10 , 78.00 , 934.00 , 430.00 , 24.90
413360 , 2024-08-01 09:44:10 , 21.90 , 76.00 , 934.00 , 310.00 , 24.90
413359 , 2024-08-01 09:42:46 , 22.10 , 80.00 , 934.00 , 310.00 , 24.90
413358 , 2024-08-01 09:41:23 , 22.20 , 81.00 , 934.00 , 340.00 , 24.80
413357 , 2024-08-01 09:40:00 , 22.00 , 81.00 , 934.00 , 410.00 , 24.80
413356 , 2024-08-01 09:38:36 , 21.80 , 82.00 , 934.00 , 390.00 , 24.70
413355 , 2024-08-01 09:37:13 , 21.90 , 82.00 , 934.00 , 490.00 , 24.60
413354 , 2024-08-01 09:35:50 , 22.30 , 81.00 , 934.00 , 470.00 , 24.60
413353 , 2024-08-01 09:34:26 , 22.30 , 80.00 , 934.00 , 420.00 , 24.50
413352 , 2024-08-01 09:33:03 , 22.20 , 80.00 , 934.00 , 400.00 , 24.40
413351 , 2024-08-01 09:31:39 , 22.00 , 80.00 , 934.00 , 210.00 , 24.40
413350 , 2024-08-01 09:30:16 , 21.90 , 81.00 , 934.00 , 200.00 , 24.30
413349 , 2024-08-01 09:28:52 , 22.00 , 81.00 , 934.00 , 210.00 , 24.20
413348 , 2024-08-01 09:27:29 , 21.80 , 81.00 , 934.00 , 310.00 , 24.10
413347 , 2024-08-01 09:26:06 , 21.60 , 82.00 , 934.00 , 230.00 , 24.00
413346 , 2024-08-01 09:24:42 , 21.20 , 83.00 , 934.00 , 350.00 , 23.90
413345 , 2024-08-01 09:23:19 , 21.00 , 84.00 , 934.00 , 280.00 , 23.90
413344 , 2024-08-01 09:21:56 , 20.70 , 84.00 , 934.00 , 280.00 , 23.90
413343 , 2024-08-01 09:20:33 , 20.60 , 84.00 , 934.00 , 230.00 , 23.90
413342 , 2024-08-01 09:19:09 , 20.70 , 84.00 , 935.00 , 310.00 , 24.00
413341 , 2024-08-01 09:17:46 , 20.90 , 82.00 , 934.00 , 250.00 , 24.00
413340 , 2024-08-01 09:16:23 , 21.10 , 82.00 , 934.00 , 280.00 , 24.10
413339 , 2024-08-01 09:14:59 , 21.10 , 81.00 , 934.00 , 290.00 , 24.10
413338 , 2024-08-01 09:13:36 , 21.10 , 80.00 , 934.00 , 240.00 , 24.10
413337 , 2024-08-01 09:12:13 , 21.20 , 79.00 , 934.00 , 220.00 , 24.10
413336 , 2024-08-01 09:09:29 , 21.30 , 78.00 , 934.00 , 940.00 , 24.10
413335 , 2024-08-01 09:08:06 , 21.30 , 78.00 , 934.00 , 360.00 , 24.10
413334 , 2024-08-01 09:06:42 , 21.40 , 80.00 , 934.00 , 270.00 , 24.20
413333 , 2024-08-01 09:05:19 , 21.40 , 82.00 , 934.00 , 320.00 , 24.20
413332 , 2024-08-01 09:03:56 , 21.20 , 82.00 , 934.00 , 200.00 , 24.10
413331 , 2024-08-01 09:02:33 , 21.20 , 83.00 , 934.00 , 390.00 , 24.10
413330 , 2024-08-01 09:01:10 , 21.20 , 83.00 , 934.00 , 300.00 , 24.20
413329 , 2024-08-01 08:59:47 , 21.50 , 80.00 , 934.00 , 240.00 , 24.30
413328 , 2024-08-01 08:58:23 , 21.50 , 82.00 , 934.00 , 300.00 , 24.40
413327 , 2024-08-01 08:57:00 , 21.70 , 82.00 , 934.00 , 270.00 , 24.50
413326 , 2024-08-01 08:55:37 , 22.00 , 80.00 , 934.00 , 290.00 , 24.50
413325 , 2024-08-01 08:54:14 , 22.20 , 80.00 , 934.00 , 300.00 , 24.50
413324 , 2024-08-01 08:52:50 , 22.10 , 79.00 , 934.00 , 310.00 , 24.40
413323 , 2024-08-01 08:51:27 , 22.00 , 80.00 , 934.00 , 440.00 , 24.40
413322 , 2024-08-01 08:50:04 , 21.80 , 80.00 , 935.00 , 380.00 , 24.40
413321 , 2024-08-01 08:48:40 , 21.70 , 82.00 , 935.00 , 300.00 , 24.40
413320 , 2024-08-01 08:47:17 , 21.50 , 82.00 , 934.00 , 240.00 , 24.40
413319 , 2024-08-01 08:45:54 , 21.50 , 82.00 , 934.00 , 260.00 , 24.40
413318 , 2024-08-01 08:44:30 , 21.60 , 81.00 , 934.00 , 400.00 , 24.40
413317 , 2024-08-01 08:43:07 , 21.40 , 81.00 , 934.00 , 320.00 , 24.30
413316 , 2024-08-01 08:41:44 , 21.50 , 81.00 , 934.00 , 440.00 , 24.30
413315 , 2024-08-01 08:40:20 , 21.40 , 80.00 , 935.00 , 350.00 , 24.20
413314 , 2024-08-01 08:38:57 , 21.40 , 80.00 , 935.00 , 320.00 , 24.20
413313 , 2024-08-01 08:37:34 , 21.20 , 80.00 , 935.00 , 420.00 , 24.10
413312 , 2024-08-01 08:36:10 , 21.10 , 80.00 , 935.00 , 300.00 , 24.20
413311 , 2024-08-01 08:34:47 , 21.10 , 80.00 , 935.00 , 340.00 , 24.20
413310 , 2024-08-01 08:33:23 , 21.10 , 80.00 , 935.00 , 450.00 , 24.20
413309 , 2024-08-01 08:32:00 , 21.30 , 79.00 , 935.00 , 300.00 , 24.30
413308 , 2024-08-01 08:30:36 , 21.40 , 76.00 , 934.00 , 400.00 , 24.40
413307 , 2024-08-01 08:29:13 , 21.60 , 75.00 , 934.00 , 320.00 , 24.60
413306 , 2024-08-01 08:27:50 , 21.60 , 76.00 , 934.00 , 320.00 , 24.60
413305 , 2024-08-01 08:26:26 , 21.50 , 76.00 , 934.00 , 540.00 , 24.60
413304 , 2024-08-01 08:25:03 , 21.50 , 76.00 , 934.00 , 460.00 , 24.50
413303 , 2024-08-01 08:23:39 , 21.40 , 78.00 , 934.00 , 340.00 , 24.50
413302 , 2024-08-01 08:22:16 , 21.30 , 77.00 , 934.00 , 410.00 , 24.50
413301 , 2024-08-01 08:20:52 , 21.30 , 80.00 , 934.00 , 480.00 , 24.50
413300 , 2024-08-01 08:19:29 , 21.40 , 80.00 , 934.00 , 440.00 , 24.60
413299 , 2024-08-01 08:18:05 , 21.40 , 84.00 , 934.00 , 250.00 , 24.50
413298 , 2024-08-01 08:16:42 , 21.40 , 84.00 , 934.00 , 410.00 , 24.50
413297 , 2024-08-01 08:15:19 , 21.40 , 84.00 , 934.00 , 450.00 , 24.40
413296 , 2024-08-01 08:13:55 , 21.50 , 84.00 , 934.00 , 370.00 , 24.40
413295 , 2024-08-01 08:12:32 , 21.40 , 85.00 , 934.00 , 520.00 , 24.40
413294 , 2024-08-01 08:11:08 , 21.40 , 85.00 , 934.00 , 400.00 , 24.40
413293 , 2024-08-01 08:09:45 , 21.40 , 85.00 , 934.00 , 300.00 , 24.40
413292 , 2024-08-01 08:08:21 , 21.30 , 85.00 , 934.00 , 230.00 , 24.40
413291 , 2024-08-01 08:06:58 , 21.30 , 85.00 , 934.00 , 270.00 , 24.30
413290 , 2024-08-01 08:05:35 , 21.20 , 85.00 , 934.00 , 780.00 , 24.30
413289 , 2024-08-01 08:04:11 , 21.20 , 85.00 , 934.00 , 340.00 , 24.30
413288 , 2024-08-01 08:02:48 , 21.30 , 85.00 , 934.00 , 220.00 , 24.30
413287 , 2024-08-01 08:01:24 , 21.40 , 85.00 , 934.00 , 300.00 , 24.30
413286 , 2024-08-01 08:00:01 , 21.30 , 85.00 , 934.00 , 250.00 , 24.30
413285 , 2024-08-01 07:58:38 , 21.30 , 85.00 , 934.00 , 250.00 , 24.30
413284 , 2024-08-01 07:57:14 , 21.30 , 85.00 , 934.00 , 250.00 , 24.20
413283 , 2024-08-01 07:55:51 , 21.20 , 85.00 , 934.00 , 290.00 , 24.20
413282 , 2024-08-01 07:54:27 , 21.20 , 85.00 , 934.00 , 340.00 , 24.20
413281 , 2024-08-01 07:53:04 , 21.20 , 85.00 , 934.00 , 300.00 , 24.20
413280 , 2024-08-01 07:51:40 , 21.10 , 85.00 , 934.00 , 360.00 , 24.20
413279 , 2024-08-01 07:50:17 , 21.10 , 85.00 , 934.00 , 300.00 , 24.30
413278 , 2024-08-01 07:48:53 , 21.10 , 85.00 , 934.00 , 350.00 , 24.30
413277 , 2024-08-01 07:47:30 , 21.20 , 85.00 , 934.00 , 300.00 , 24.30
413276 , 2024-08-01 07:45:11 , 21.40 , 84.00 , 934.00 , 300.00 , 24.30
413275 , 2024-08-01 07:43:47 , 21.50 , 83.00 , 934.00 , 340.00 , 24.30
413274 , 2024-08-01 07:42:24 , 21.40 , 83.00 , 934.00 , 190.00 , 24.40
413273 , 2024-08-01 07:41:01 , 21.60 , 82.00 , 934.00 , 460.00 , 24.40
413272 , 2024-08-01 07:39:37 , 21.50 , 82.00 , 934.00 , 370.00 , 24.40
413271 , 2024-08-01 07:38:14 , 21.70 , 81.00 , 934.00 , 410.00 , 24.40
413270 , 2024-08-01 07:36:50 , 21.80 , 81.00 , 934.00 , 280.00 , 24.40
413269 , 2024-08-01 07:35:27 , 21.70 , 81.00 , 934.00 , 340.00 , 24.40
413268 , 2024-08-01 07:34:03 , 21.80 , 81.00 , 934.00 , 400.00 , 24.30
413267 , 2024-08-01 07:32:40 , 21.80 , 80.00 , 934.00 , 370.00 , 24.30
413266 , 2024-08-01 07:31:17 , 21.60 , 81.00 , 934.00 , 460.00 , 24.20
413265 , 2024-08-01 07:29:53 , 21.50 , 81.00 , 934.00 , 300.00 , 24.20
413264 , 2024-08-01 07:28:30 , 21.40 , 82.00 , 934.00 , 290.00 , 24.20
413263 , 2024-08-01 07:27:06 , 21.30 , 82.00 , 934.00 , 370.00 , 24.20
413262 , 2024-08-01 07:25:43 , 21.20 , 82.00 , 934.00 , 400.00 , 24.10
413261 , 2024-08-01 07:24:20 , 21.20 , 82.00 , 934.00 , 360.00 , 24.20
413260 , 2024-08-01 07:22:56 , 21.50 , 80.00 , 934.00 , 280.00 , 24.20
413259 , 2024-08-01 07:21:33 , 21.40 , 80.00 , 934.00 , 300.00 , 24.20
413258 , 2024-08-01 07:20:09 , 21.30 , 81.00 , 934.00 , 280.00 , 24.20
413257 , 2024-08-01 07:18:46 , 21.20 , 81.00 , 934.00 , 270.00 , 24.10
413256 , 2024-08-01 07:17:23 , 21.00 , 82.00 , 934.00 , 220.00 , 24.10
413255 , 2024-08-01 07:15:59 , 21.00 , 82.00 , 934.00 , 140.00 , 24.20
413254 , 2024-08-01 07:14:36 , 21.20 , 80.00 , 934.00 , 120.00 , 24.20
413253 , 2024-08-01 07:13:12 , 21.20 , 79.00 , 934.00 , 240.00 , 24.20
413252 , 2024-08-01 07:11:49 , 21.20 , 79.00 , 934.00 , 230.00 , 24.20
413251 , 2024-08-01 07:10:25 , 21.40 , 77.00 , 934.00 , 290.00 , 24.20
413250 , 2024-08-01 07:09:02 , 21.50 , 76.00 , 934.00 , 370.00 , 24.30
413249 , 2024-08-01 07:07:39 , 21.60 , 75.00 , 934.00 , 250.00 , 24.30
413248 , 2024-08-01 07:06:16 , 21.80 , 74.00 , 934.00 , 310.00 , 24.30
413247 , 2024-08-01 07:04:52 , 21.90 , 73.00 , 934.00 , 240.00 , 24.40
413246 , 2024-08-01 07:03:29 , 21.90 , 72.00 , 934.00 , 430.00 , 24.40
413245 , 2024-08-01 07:02:05 , 22.10 , 72.00 , 934.00 , 300.00 , 24.40
413244 , 2024-08-01 07:00:42 , 22.10 , 72.00 , 934.00 , 290.00 , 24.40
413243 , 2024-08-01 06:59:19 , 22.30 , 71.00 , 934.00 , 210.00 , 24.50
413242 , 2024-08-01 06:57:55 , 22.40 , 71.00 , 934.00 , 400.00 , 24.50
413241 , 2024-08-01 06:56:32 , 22.40 , 72.00 , 934.00 , 370.00 , 24.40
413240 , 2024-08-01 06:55:09 , 22.50 , 72.00 , 934.00 , 340.00 , 24.40
413239 , 2024-08-01 06:53:45 , 22.50 , 72.00 , 934.00 , 210.00 , 24.30
413238 , 2024-08-01 06:52:22 , 22.40 , 72.00 , 934.00 , 320.00 , 24.30
413237 , 2024-08-01 06:50:58 , 22.20 , 72.00 , 934.00 , 340.00 , 24.30
413236 , 2024-08-01 06:49:35 , 22.20 , 72.00 , 934.00 , 280.00 , 24.30
413235 , 2024-08-01 06:48:11 , 22.20 , 72.00 , 934.00 , 340.00 , 24.20
413234 , 2024-08-01 06:46:48 , 22.10 , 72.00 , 934.00 , 320.00 , 24.20
413233 , 2024-08-01 06:45:25 , 22.10 , 73.00 , 934.00 , 330.00 , 24.20
413232 , 2024-08-01 06:44:00 , 22.10 , 71.00 , 934.00 , 280.00 , 24.30
413231 , 2024-08-01 06:42:37 , 22.20 , 71.00 , 934.00 , 210.00 , 24.30
413230 , 2024-08-01 06:41:13 , 22.40 , 70.00 , 934.00 , 490.00 , 24.40
413229 , 2024-08-01 06:39:50 , 22.50 , 70.00 , 934.00 , 330.00 , 24.40
413228 , 2024-08-01 06:38:27 , 22.60 , 71.00 , 934.00 , 360.00 , 24.50
413227 , 2024-08-01 06:37:03 , 22.60 , 71.00 , 934.00 , 250.00 , 24.40
413226 , 2024-08-01 06:35:40 , 22.60 , 71.00 , 934.00 , 400.00 , 24.40
413225 , 2024-08-01 06:34:16 , 22.50 , 72.00 , 934.00 , 370.00 , 24.40
413224 , 2024-08-01 06:32:53 , 22.40 , 72.00 , 934.00 , 360.00 , 24.30
413223 , 2024-08-01 06:31:30 , 22.30 , 72.00 , 934.00 , 470.00 , 24.30
413222 , 2024-08-01 06:30:06 , 22.20 , 72.00 , 934.00 , 360.00 , 24.20
413221 , 2024-08-01 06:28:43 , 22.20 , 72.00 , 934.00 , 360.00 , 24.20
413220 , 2024-08-01 06:27:19 , 22.30 , 72.00 , 934.00 , 290.00 , 24.30
413219 , 2024-08-01 06:25:56 , 22.30 , 73.00 , 934.00 , 450.00 , 24.30
413218 , 2024-08-01 06:24:32 , 22.20 , 73.00 , 934.00 , 490.00 , 24.30
413217 , 2024-08-01 06:23:09 , 22.20 , 73.00 , 934.00 , 350.00 , 24.30
413216 , 2024-08-01 06:21:07 , 22.30 , 74.00 , 934.00 , 330.00 , 24.20
413215 , 2024-08-01 06:19:43 , 22.20 , 74.00 , 934.00 , 290.00 , 24.20
413214 , 2024-08-01 06:18:20 , 22.20 , 74.00 , 934.00 , 250.00 , 24.20
413213 , 2024-08-01 06:16:56 , 22.20 , 74.00 , 934.00 , 300.00 , 24.20
413212 , 2024-08-01 06:15:33 , 22.20 , 75.00 , 934.00 , 380.00 , 24.20
413211 , 2024-08-01 06:14:09 , 22.20 , 74.00 , 934.00 , 330.00 , 24.20
413210 , 2024-08-01 06:12:46 , 22.20 , 75.00 , 934.00 , 210.00 , 24.20
413209 , 2024-08-01 06:11:22 , 22.10 , 75.00 , 934.00 , 410.00 , 24.10
413208 , 2024-08-01 06:09:59 , 22.20 , 75.00 , 934.00 , 300.00 , 24.10
413207 , 2024-08-01 06:08:35 , 22.20 , 75.00 , 934.00 , 390.00 , 24.10
413206 , 2024-08-01 06:07:11 , 22.20 , 75.00 , 934.00 , 250.00 , 24.20
413205 , 2024-08-01 06:05:48 , 22.20 , 76.00 , 934.00 , 280.00 , 24.10
413204 , 2024-08-01 06:04:24 , 22.10 , 76.00 , 934.00 , 280.00 , 24.10
413203 , 2024-08-01 06:03:01 , 22.10 , 76.00 , 934.00 , 270.00 , 24.10
413202 , 2024-08-01 06:01:37 , 22.00 , 77.00 , 934.00 , 310.00 , 24.10
413201 , 2024-08-01 06:00:14 , 21.80 , 77.00 , 934.00 , 490.00 , 23.90
413200 , 2024-08-01 05:58:51 , 21.60 , 78.00 , 934.00 , 160.00 , 23.90
413199 , 2024-08-01 05:57:27 , 21.60 , 78.00 , 934.00 , 350.00 , 23.90
413198 , 2024-08-01 05:56:04 , 21.80 , 77.00 , 934.00 , 310.00 , 23.90
413197 , 2024-08-01 05:54:40 , 21.70 , 77.00 , 934.00 , 240.00 , 23.90
413196 , 2024-08-01 05:53:17 , 21.70 , 77.00 , 934.00 , 290.00 , 23.90
413195 , 2024-08-01 05:51:53 , 21.80 , 77.00 , 934.00 , 220.00 , 23.90
413194 , 2024-08-01 05:50:30 , 21.90 , 77.00 , 934.00 , 190.00 , 23.80
413193 , 2024-08-01 05:49:06 , 21.90 , 77.00 , 934.00 , 210.00 , 23.90
413192 , 2024-08-01 05:47:43 , 21.90 , 77.00 , 934.00 , 230.00 , 23.80
413191 , 2024-08-01 05:46:20 , 21.90 , 77.00 , 934.00 , 170.00 , 23.80
413190 , 2024-08-01 05:44:56 , 21.80 , 77.00 , 934.00 , 260.00 , 23.80
413189 , 2024-08-01 05:43:33 , 21.70 , 78.00 , 934.00 , 320.00 , 23.70
413188 , 2024-08-01 05:42:10 , 21.60 , 78.00 , 934.00 , 180.00 , 23.60
413187 , 2024-08-01 05:40:46 , 21.50 , 78.00 , 934.00 , 200.00 , 23.60
413186 , 2024-08-01 05:39:23 , 21.40 , 79.00 , 934.00 , 190.00 , 23.60
413185 , 2024-08-01 05:38:00 , 21.20 , 80.00 , 934.00 , 200.00 , 23.50
413184 , 2024-08-01 05:36:37 , 21.20 , 80.00 , 934.00 , 220.00 , 23.40
413183 , 2024-08-01 05:35:14 , 21.20 , 80.00 , 934.00 , 110.00 , 23.40
413182 , 2024-08-01 05:33:50 , 21.20 , 80.00 , 934.00 , 160.00 , 23.40
413181 , 2024-08-01 05:32:27 , 21.10 , 80.00 , 934.00 , 160.00 , 23.40
413180 , 2024-08-01 05:31:04 , 21.00 , 80.00 , 934.00 , 230.00 , 23.40
413179 , 2024-08-01 05:29:41 , 21.00 , 80.00 , 934.00 , 180.00 , 23.30
413178 , 2024-08-01 05:28:18 , 21.00 , 81.00 , 934.00 , 180.00 , 23.30
413177 , 2024-08-01 05:26:55 , 21.00 , 79.00 , 934.00 , 180.00 , 23.20
413176 , 2024-08-01 05:25:31 , 21.00 , 79.00 , 934.00 , 150.00 , 23.20
413175 , 2024-08-01 05:24:08 , 21.10 , 78.00 , 934.00 , 80.00 , 23.10
413174 , 2024-08-01 05:22:45 , 21.20 , 78.00 , 934.00 , 90.00 , 23.10
413173 , 2024-08-01 05:21:22 , 21.10 , 79.00 , 934.00 , 60.00 , 23.00
413172 , 2024-08-01 05:19:59 , 20.90 , 79.00 , 934.00 , 80.00 , 22.90
413171 , 2024-08-01 05:18:36 , 20.90 , 78.00 , 934.00 , 100.00 , 22.90
413170 , 2024-08-01 05:17:12 , 20.90 , 78.00 , 934.00 , 120.00 , 22.80
413169 , 2024-08-01 05:15:49 , 20.80 , 78.00 , 934.00 , 70.00 , 22.60
413168 , 2024-08-01 05:14:26 , 20.80 , 78.00 , 934.00 , 180.00 , 22.50
413167 , 2024-08-01 05:13:03 , 20.80 , 78.00 , 934.00 , 90.00 , 22.30
413166 , 2024-08-01 05:11:40 , 20.80 , 77.00 , 934.00 , 50.00 , 22.20
413165 , 2024-08-01 05:10:17 , 20.70 , 76.00 , 934.00 , 100.00 , 22.00
413164 , 2024-08-01 05:08:54 , 20.70 , 76.00 , 934.00 , 140.00 , 21.80
413163 , 2024-08-01 05:07:31 , 20.80 , 76.00 , 934.00 , 70.00 , 21.60
413162 , 2024-08-01 05:06:07 , 20.80 , 76.00 , 934.00 , 90.00 , 21.20
413161 , 2024-08-01 05:04:44 , 20.70 , 76.00 , 934.00 , 60.00 , 21.00
413160 , 2024-08-01 05:03:21 , 20.70 , 76.00 , 934.00 , 40.00 , 20.80
413159 , 2024-08-01 05:01:58 , 20.60 , 76.00 , 934.00 , 40.00 , 20.60
413157 , 2024-07-31 23:57:37 , 24.10 , 62.00 , 935.00 , 600.00 , 25.90
413156 , 2024-07-31 23:56:14 , 23.80 , 64.00 , 935.00 , 690.00 , 25.80
413155 , 2024-07-31 23:54:51 , 23.60 , 63.00 , 935.00 , 500.00 , 25.60
413154 , 2024-07-31 23:53:28 , 23.20 , 66.00 , 935.00 , 310.00 , 25.40
413153 , 2024-07-31 23:52:05 , 22.90 , 69.00 , 935.00 , 460.00 , 25.30
413152 , 2024-07-31 23:50:42 , 22.70 , 74.00 , 935.00 , 1070.00 , 25.20
413151 , 2024-07-31 23:49:19 , 22.50 , 75.00 , 936.00 , 1040.00 , 25.10
413150 , 2024-07-31 23:47:55 , 22.40 , 76.00 , 936.00 , 1000.00 , 25.10
413158 , 2024-07-31 23:47:08 , 20.50 , 76.00 , 934.00 , 200.00 , 20.40
413149 , 2024-07-31 23:46:32 , 22.30 , 77.00 , 936.00 , 700.00 , 25.20
413148 , 2024-07-31 23:45:09 , 22.40 , 77.00 , 936.00 , 680.00 , 25.20
413147 , 2024-07-31 23:43:46 , 22.50 , 78.00 , 936.00 , 580.00 , 25.20
413146 , 2024-07-31 23:42:23 , 22.50 , 79.00 , 936.00 , 520.00 , 25.30
413145 , 2024-07-31 23:41:00 , 22.60 , 80.00 , 936.00 , 610.00 , 25.30
413144 , 2024-07-31 23:39:37 , 22.60 , 80.00 , 936.00 , 960.00 , 25.30
413143 , 2024-07-31 23:38:14 , 22.70 , 79.00 , 936.00 , 940.00 , 25.40
413142 , 2024-07-31 23:36:51 , 22.70 , 79.00 , 936.00 , 490.00 , 25.30
413141 , 2024-07-31 23:35:28 , 22.70 , 78.00 , 936.00 , 940.00 , 25.20
413140 , 2024-07-31 23:30:09 , 22.40 , 82.00 , 936.00 , 330.00 , 25.20
413139 , 2024-07-31 23:28:46 , 22.30 , 82.00 , 936.00 , 540.00 , 25.20
413138 , 2024-07-31 23:27:23 , 22.20 , 83.00 , 936.00 , 650.00 , 25.30
413137 , 2024-07-31 23:26:00 , 22.20 , 82.00 , 936.00 , 650.00 , 25.40
413136 , 2024-07-31 23:24:36 , 22.20 , 83.00 , 936.00 , 450.00 , 25.40
413135 , 2024-07-31 23:23:13 , 22.30 , 82.00 , 936.00 , 540.00 , 25.40
413134 , 2024-07-31 23:21:50 , 22.30 , 82.00 , 936.00 , 720.00 , 25.40
413133 , 2024-07-31 23:20:27 , 22.20 , 82.00 , 936.00 , 490.00 , 25.50
413132 , 2024-07-31 23:19:04 , 22.30 , 81.00 , 936.00 , 540.00 , 25.60
413131 , 2024-07-31 23:17:41 , 22.40 , 80.00 , 936.00 , 620.00 , 25.50
413130 , 2024-07-31 23:16:18 , 22.50 , 78.00 , 936.00 , 540.00 , 25.60
413129 , 2024-07-31 23:14:55 , 22.50 , 76.00 , 936.00 , 480.00 , 25.60
413128 , 2024-07-31 23:13:32 , 22.60 , 75.00 , 936.00 , 540.00 , 25.60
413127 , 2024-07-31 23:12:09 , 22.70 , 74.00 , 936.00 , 620.00 , 25.70
413126 , 2024-07-31 23:10:45 , 22.70 , 72.00 , 936.00 , 530.00 , 25.60
413125 , 2024-07-31 23:09:22 , 22.80 , 72.00 , 936.00 , 730.00 , 25.70
413124 , 2024-07-31 23:07:59 , 22.80 , 71.00 , 936.00 , 540.00 , 25.80
413123 , 2024-07-31 23:06:36 , 22.90 , 70.00 , 936.00 , 680.00 , 25.80
413122 , 2024-07-31 23:05:13 , 22.90 , 70.00 , 936.00 , 500.00 , 25.80
413121 , 2024-07-31 23:03:49 , 23.20 , 68.00 , 936.00 , 680.00 , 25.80
413120 , 2024-07-31 23:02:26 , 23.30 , 68.00 , 936.00 , 690.00 , 25.80
413119 , 2024-07-31 23:01:03 , 23.20 , 68.00 , 935.00 , 590.00 , 25.80
413118 , 2024-07-31 22:59:40 , 23.10 , 68.00 , 935.00 , 710.00 , 25.80
413117 , 2024-07-31 22:58:17 , 23.20 , 67.00 , 935.00 , 620.00 , 25.80
413116 , 2024-07-31 22:56:54 , 23.20 , 66.00 , 936.00 , 760.00 , 25.80
413115 , 2024-07-31 22:55:31 , 23.20 , 66.00 , 936.00 , 900.00 , 25.90
413114 , 2024-07-31 22:54:08 , 23.30 , 66.00 , 936.00 , 660.00 , 25.80
413113 , 2024-07-31 22:52:44 , 23.40 , 65.00 , 936.00 , 730.00 , 25.90
413112 , 2024-07-31 22:51:21 , 23.40 , 65.00 , 936.00 , 760.00 , 25.90
413111 , 2024-07-31 22:49:58 , 23.50 , 64.00 , 936.00 , 710.00 , 25.90
413110 , 2024-07-31 22:48:35 , 23.60 , 64.00 , 936.00 , 620.00 , 26.00
413109 , 2024-07-31 22:47:12 , 23.60 , 64.00 , 936.00 , 680.00 , 26.10
413108 , 2024-07-31 22:45:48 , 23.50 , 64.00 , 936.00 , 670.00 , 26.10
413107 , 2024-07-31 22:44:25 , 23.40 , 64.00 , 936.00 , 640.00 , 26.10
413106 , 2024-07-31 22:43:02 , 23.30 , 65.00 , 936.00 , 730.00 , 26.10
413105 , 2024-07-31 22:41:39 , 23.20 , 65.00 , 935.00 , 1190.00 , 26.00
413104 , 2024-07-31 22:40:16 , 23.10 , 66.00 , 936.00 , 1070.00 , 26.00
413103 , 2024-07-31 22:38:53 , 23.10 , 65.00 , 936.00 , 1110.00 , 26.10
413102 , 2024-07-31 22:37:30 , 23.00 , 66.00 , 936.00 , 850.00 , 26.10
413101 , 2024-07-31 22:36:07 , 23.00 , 65.00 , 936.00 , 700.00 , 26.20
413100 , 2024-07-31 22:34:43 , 23.10 , 65.00 , 936.00 , 750.00 , 26.20
413099 , 2024-07-31 22:33:20 , 23.10 , 64.00 , 935.00 , 710.00 , 26.20
413098 , 2024-07-31 22:31:57 , 23.20 , 64.00 , 935.00 , 530.00 , 26.30
413097 , 2024-07-31 22:30:34 , 23.50 , 63.00 , 935.00 , 1220.00 , 26.20
413096 , 2024-07-31 22:29:11 , 23.60 , 62.00 , 935.00 , 1260.00 , 26.20
413095 , 2024-07-31 22:27:48 , 23.60 , 62.00 , 935.00 , 1340.00 , 26.20
413094 , 2024-07-31 22:26:25 , 23.70 , 61.00 , 935.00 , 650.00 , 26.20
413093 , 2024-07-31 22:25:01 , 23.80 , 61.00 , 935.00 , 700.00 , 26.20
413092 , 2024-07-31 22:23:38 , 23.80 , 61.00 , 935.00 , 680.00 , 26.30
413091 , 2024-07-31 22:22:15 , 23.80 , 61.00 , 935.00 , 680.00 , 26.20
413090 , 2024-07-31 22:20:52 , 23.80 , 62.00 , 935.00 , 640.00 , 26.30
413089 , 2024-07-31 22:19:29 , 23.80 , 61.00 , 935.00 , 640.00 , 26.30
413088 , 2024-07-31 22:18:06 , 23.70 , 62.00 , 935.00 , 650.00 , 26.30
413087 , 2024-07-31 22:16:43 , 23.70 , 61.00 , 934.00 , 750.00 , 26.30
413086 , 2024-07-31 22:15:20 , 23.70 , 62.00 , 934.00 , 650.00 , 26.40
413085 , 2024-07-31 22:13:57 , 23.70 , 62.00 , 934.00 , 810.00 , 26.40
413084 , 2024-07-31 22:12:34 , 23.70 , 62.00 , 934.00 , 890.00 , 26.40
413083 , 2024-07-31 22:11:11 , 23.70 , 62.00 , 934.00 , 730.00 , 26.40
413082 , 2024-07-31 22:09:47 , 23.70 , 62.00 , 934.00 , 830.00 , 26.40
413081 , 2024-07-31 22:08:24 , 23.70 , 62.00 , 934.00 , 770.00 , 26.40
413080 , 2024-07-31 22:02:53 , 23.70 , 62.00 , 934.00 , 610.00 , 26.40
413079 , 2024-07-31 22:01:29 , 23.70 , 62.00 , 934.00 , 770.00 , 26.40
413078 , 2024-07-31 22:00:06 , 23.70 , 62.00 , 934.00 , 840.00 , 26.40
413077 , 2024-07-31 21:58:43 , 23.80 , 61.00 , 934.00 , 940.00 , 26.50
413076 , 2024-07-31 21:57:20 , 23.90 , 61.00 , 934.00 , 820.00 , 26.60
413075 , 2024-07-31 21:55:57 , 23.90 , 61.00 , 934.00 , 970.00 , 26.60
413074 , 2024-07-31 21:54:34 , 23.90 , 61.00 , 934.00 , 1010.00 , 26.60
413073 , 2024-07-31 21:53:11 , 23.90 , 61.00 , 934.00 , 1000.00 , 26.60
413072 , 2024-07-31 21:51:47 , 23.90 , 60.00 , 934.00 , 1040.00 , 26.70
413071 , 2024-07-31 21:50:24 , 24.00 , 60.00 , 934.00 , 1110.00 , 26.80
413070 , 2024-07-31 21:49:01 , 24.00 , 60.00 , 934.00 , 1200.00 , 26.80
413069 , 2024-07-31 21:47:38 , 24.10 , 60.00 , 934.00 , 830.00 , 26.80
413068 , 2024-07-31 21:46:15 , 24.20 , 59.00 , 934.00 , 980.00 , 26.80
413067 , 2024-07-31 21:44:51 , 24.30 , 59.00 , 934.00 , 870.00 , 26.90
413066 , 2024-07-31 21:43:28 , 24.30 , 59.00 , 934.00 , 1060.00 , 26.90
413065 , 2024-07-31 21:42:05 , 24.40 , 58.00 , 934.00 , 820.00 , 27.00
413064 , 2024-07-31 21:40:42 , 24.40 , 58.00 , 934.00 , 1010.00 , 27.00
413063 , 2024-07-31 21:39:18 , 24.60 , 58.00 , 935.00 , 810.00 , 27.10
413062 , 2024-07-31 21:37:55 , 24.70 , 57.00 , 935.00 , 870.00 , 27.10
413061 , 2024-07-31 21:36:32 , 24.70 , 58.00 , 935.00 , 810.00 , 27.10
413060 , 2024-07-31 21:35:09 , 24.70 , 57.00 , 935.00 , 810.00 , 27.10
413059 , 2024-07-31 21:33:45 , 24.70 , 57.00 , 935.00 , 830.00 , 27.10
413058 , 2024-07-31 21:32:22 , 24.60 , 58.00 , 935.00 , 670.00 , 27.10
413057 , 2024-07-31 21:30:58 , 24.50 , 58.00 , 935.00 , 1340.00 , 27.10
413056 , 2024-07-31 21:29:35 , 24.50 , 58.00 , 935.00 , 1450.00 , 27.10
413055 , 2024-07-31 21:28:12 , 24.60 , 57.00 , 935.00 , 880.00 , 27.10
413054 , 2024-07-31 21:26:48 , 24.50 , 58.00 , 935.00 , 1040.00 , 27.20
413053 , 2024-07-31 21:25:25 , 24.60 , 58.00 , 934.00 , 990.00 , 27.10
413052 , 2024-07-31 21:24:01 , 24.60 , 57.00 , 934.00 , 1030.00 , 27.10
413051 , 2024-07-31 21:22:38 , 24.60 , 58.00 , 935.00 , 1240.00 , 27.20
413050 , 2024-07-31 21:21:14 , 24.60 , 57.00 , 935.00 , 1400.00 , 27.20
413049 , 2024-07-31 21:19:51 , 24.60 , 57.00 , 935.00 , 1260.00 , 27.10
413048 , 2024-07-31 21:18:27 , 24.60 , 57.00 , 935.00 , 1540.00 , 27.10
413047 , 2024-07-31 21:17:04 , 24.60 , 56.00 , 934.00 , 1180.00 , 27.10
413046 , 2024-07-31 21:15:41 , 24.60 , 57.00 , 934.00 , 1100.00 , 27.10
413045 , 2024-07-31 21:14:17 , 24.60 , 57.00 , 934.00 , 1110.00 , 27.10
413044 , 2024-07-31 21:12:54 , 24.60 , 57.00 , 934.00 , 930.00 , 27.10
413043 , 2024-07-31 21:11:30 , 24.50 , 57.00 , 934.00 , 1090.00 , 27.10
413042 , 2024-07-31 21:10:07 , 24.50 , 58.00 , 934.00 , 1010.00 , 27.10
413041 , 2024-07-31 21:08:43 , 24.50 , 58.00 , 934.00 , 870.00 , 27.10
413040 , 2024-07-31 21:07:20 , 24.40 , 58.00 , 934.00 , 1090.00 , 27.20
413039 , 2024-07-31 21:05:56 , 24.40 , 59.00 , 934.00 , 960.00 , 27.10
413038 , 2024-07-31 21:04:33 , 24.50 , 59.00 , 934.00 , 1070.00 , 27.20
413037 , 2024-07-31 21:03:10 , 24.40 , 60.00 , 934.00 , 1110.00 , 27.20
413036 , 2024-07-31 21:01:46 , 24.40 , 60.00 , 934.00 , 1160.00 , 27.20
413035 , 2024-07-31 21:00:23 , 24.60 , 59.00 , 934.00 , 1050.00 , 27.30
413034 , 2024-07-31 20:58:59 , 24.60 , 60.00 , 934.00 , 890.00 , 27.30
413033 , 2024-07-31 20:57:36 , 24.60 , 59.00 , 934.00 , 1200.00 , 27.40
413032 , 2024-07-31 20:56:13 , 24.60 , 59.00 , 934.00 , 1080.00 , 27.40
413031 , 2024-07-31 20:54:49 , 24.60 , 59.00 , 934.00 , 1300.00 , 27.40
413030 , 2024-07-31 20:53:26 , 24.60 , 60.00 , 934.00 , 1230.00 , 27.40
413029 , 2024-07-31 20:52:02 , 24.60 , 60.00 , 934.00 , 980.00 , 27.50
413028 , 2024-07-31 20:50:39 , 24.70 , 60.00 , 934.00 , 1070.00 , 27.60
413027 , 2024-07-31 20:49:16 , 24.70 , 60.00 , 934.00 , 960.00 , 27.60
413026 , 2024-07-31 20:47:52 , 24.80 , 60.00 , 934.00 , 700.00 , 27.70
413025 , 2024-07-31 20:46:29 , 24.80 , 60.00 , 934.00 , 750.00 , 27.80
413024 , 2024-07-31 20:45:06 , 24.80 , 60.00 , 934.00 , 900.00 , 27.80
413023 , 2024-07-31 20:43:42 , 24.90 , 60.00 , 934.00 , 840.00 , 27.90
413022 , 2024-07-31 20:42:19 , 24.80 , 61.00 , 934.00 , 1200.00 , 27.90
413021 , 2024-07-31 20:40:56 , 24.90 , 61.00 , 934.00 , 1300.00 , 28.00
413020 , 2024-07-31 20:35:46 , 24.90 , 60.00 , 934.00 , 1380.00 , 28.10
413019 , 2024-07-31 20:34:22 , 25.00 , 61.00 , 934.00 , 1300.00 , 28.10
413018 , 2024-07-31 20:32:59 , 25.10 , 60.00 , 934.00 , 1350.00 , 28.20
413017 , 2024-07-31 20:31:36 , 25.10 , 60.00 , 934.00 , 1190.00 , 28.20
413016 , 2024-07-31 20:30:12 , 25.10 , 60.00 , 934.00 , 1130.00 , 28.30
413015 , 2024-07-31 20:28:49 , 25.10 , 60.00 , 934.00 , 1110.00 , 28.40
413014 , 2024-07-31 20:27:26 , 25.20 , 60.00 , 934.00 , 1310.00 , 28.50
413013 , 2024-07-31 20:26:03 , 25.30 , 60.00 , 934.00 , 1370.00 , 28.50
413012 , 2024-07-31 20:24:39 , 25.40 , 59.00 , 934.00 , 1300.00 , 28.60
413011 , 2024-07-31 20:23:16 , 25.50 , 59.00 , 934.00 , 1140.00 , 28.70
413010 , 2024-07-31 20:21:53 , 25.60 , 58.00 , 934.00 , 1000.00 , 28.70
413009 , 2024-07-31 20:20:29 , 25.50 , 59.00 , 934.00 , 1670.00 , 28.80
413008 , 2024-07-31 20:19:06 , 25.60 , 58.00 , 934.00 , 1630.00 , 28.80
413007 , 2024-07-31 20:17:43 , 25.60 , 58.00 , 934.00 , 1080.00 , 28.80
413006 , 2024-07-31 20:16:19 , 25.60 , 58.00 , 934.00 , 1190.00 , 28.80
413005 , 2024-07-31 20:14:56 , 25.60 , 58.00 , 934.00 , 1070.00 , 28.80
413004 , 2024-07-31 20:13:32 , 25.60 , 58.00 , 934.00 , 1400.00 , 28.70
413003 , 2024-07-31 20:12:09 , 25.60 , 59.00 , 934.00 , 1500.00 , 28.60
413002 , 2024-07-31 20:10:46 , 25.70 , 59.00 , 934.00 , 2030.00 , 28.60
413001 , 2024-07-31 20:09:22 , 25.60 , 60.00 , 934.00 , 1640.00 , 28.60
413000 , 2024-07-31 20:07:59 , 25.60 , 58.00 , 934.00 , 1440.00 , 28.50
412999 , 2024-07-31 20:06:35 , 25.50 , 59.00 , 934.00 , 1480.00 , 28.40
412998 , 2024-07-31 20:05:12 , 25.40 , 59.00 , 934.00 , 1290.00 , 28.40
412997 , 2024-07-31 20:03:49 , 25.30 , 59.00 , 934.00 , 1110.00 , 28.40
412996 , 2024-07-31 20:02:25 , 25.50 , 56.00 , 934.00 , 1270.00 , 28.40
412995 , 2024-07-31 20:01:02 , 25.50 , 57.00 , 934.00 , 1230.00 , 28.30
412994 , 2024-07-31 19:59:39 , 25.50 , 58.00 , 934.00 , 1240.00 , 28.20
412993 , 2024-07-31 19:58:15 , 25.60 , 59.00 , 934.00 , 1110.00 , 28.20
412992 , 2024-07-31 19:56:52 , 25.50 , 58.00 , 934.00 , 1270.00 , 28.20
412991 , 2024-07-31 19:55:29 , 25.50 , 58.00 , 934.00 , 1360.00 , 28.10
412990 , 2024-07-31 19:54:06 , 25.50 , 59.00 , 934.00 , 1060.00 , 28.10
412989 , 2024-07-31 19:52:42 , 25.50 , 59.00 , 935.00 , 1000.00 , 28.10
412988 , 2024-07-31 19:51:19 , 25.60 , 59.00 , 935.00 , 1250.00 , 28.10
412987 , 2024-07-31 19:49:55 , 25.60 , 59.00 , 935.00 , 1230.00 , 28.00
412986 , 2024-07-31 19:48:32 , 25.60 , 60.00 , 935.00 , 1260.00 , 28.00
412985 , 2024-07-31 19:47:09 , 25.50 , 61.00 , 935.00 , 1080.00 , 27.90
412984 , 2024-07-31 19:45:45 , 25.40 , 60.00 , 935.00 , 1040.00 , 27.90
412983 , 2024-07-31 19:44:22 , 25.40 , 61.00 , 935.00 , 690.00 , 27.80
412982 , 2024-07-31 19:42:59 , 25.30 , 61.00 , 935.00 , 710.00 , 27.70
412981 , 2024-07-31 19:41:35 , 25.40 , 60.00 , 935.00 , 780.00 , 27.60
412980 , 2024-07-31 19:40:12 , 25.40 , 60.00 , 935.00 , 760.00 , 27.60
412979 , 2024-07-31 19:38:49 , 25.50 , 61.00 , 935.00 , 850.00 , 27.40
412978 , 2024-07-31 19:37:25 , 25.30 , 62.00 , 935.00 , 820.00 , 27.40
412977 , 2024-07-31 19:36:02 , 25.20 , 61.00 , 935.00 , 1030.00 , 27.30
412976 , 2024-07-31 19:34:39 , 25.00 , 62.00 , 935.00 , 660.00 , 27.20
412975 , 2024-07-31 19:33:15 , 24.90 , 61.00 , 935.00 , 940.00 , 27.20
412974 , 2024-07-31 19:31:52 , 24.80 , 64.00 , 935.00 , 830.00 , 27.20
412973 , 2024-07-31 19:30:28 , 24.70 , 63.00 , 935.00 , 890.00 , 27.20
412972 , 2024-07-31 19:29:05 , 24.70 , 64.00 , 935.00 , 890.00 , 27.20
412971 , 2024-07-31 19:27:41 , 25.10 , 62.00 , 935.00 , 910.00 , 27.30
412970 , 2024-07-31 19:26:17 , 25.20 , 62.00 , 935.00 , 660.00 , 27.30
412969 , 2024-07-31 19:24:53 , 25.20 , 61.00 , 935.00 , 670.00 , 27.30
412968 , 2024-07-31 19:23:30 , 25.30 , 61.00 , 935.00 , 850.00 , 27.40
412967 , 2024-07-31 19:22:07 , 25.20 , 61.00 , 935.00 , 890.00 , 27.20
412966 , 2024-07-31 19:20:43 , 25.20 , 61.00 , 935.00 , 930.00 , 27.20
412965 , 2024-07-31 19:19:20 , 25.10 , 61.00 , 935.00 , 1090.00 , 27.20
412964 , 2024-07-31 19:17:57 , 25.10 , 61.00 , 935.00 , 1060.00 , 27.30
412963 , 2024-07-31 19:16:34 , 25.00 , 62.00 , 935.00 , 900.00 , 27.20
412962 , 2024-07-31 19:15:10 , 24.90 , 62.00 , 935.00 , 780.00 , 27.20
412961 , 2024-07-31 19:13:47 , 24.90 , 62.00 , 935.00 , 810.00 , 27.20
412960 , 2024-07-31 19:08:48 , 24.70 , 63.00 , 934.00 , 1250.00 , 26.90
412959 , 2024-07-31 19:07:25 , 24.60 , 64.00 , 934.00 , 870.00 , 26.90
412958 , 2024-07-31 19:06:01 , 24.60 , 64.00 , 934.00 , 680.00 , 26.80
412957 , 2024-07-31 19:04:38 , 24.70 , 64.00 , 934.00 , 720.00 , 26.90
412956 , 2024-07-31 19:03:15 , 24.60 , 63.00 , 934.00 , 1090.00 , 26.80
412955 , 2024-07-31 19:01:52 , 24.80 , 64.00 , 934.00 , 1120.00 , 26.80
412954 , 2024-07-31 19:00:28 , 24.80 , 64.00 , 934.00 , 810.00 , 26.80
412953 , 2024-07-31 18:59:05 , 24.80 , 64.00 , 934.00 , 790.00 , 26.80
412952 , 2024-07-31 18:57:41 , 24.80 , 64.00 , 935.00 , 740.00 , 26.80
412951 , 2024-07-31 18:56:18 , 24.80 , 64.00 , 934.00 , 570.00 , 26.90
412950 , 2024-07-31 18:54:55 , 24.80 , 65.00 , 934.00 , 660.00 , 26.80
412949 , 2024-07-31 18:53:31 , 24.60 , 66.00 , 935.00 , 650.00 , 26.90
412948 , 2024-07-31 18:52:08 , 24.60 , 67.00 , 935.00 , 850.00 , 26.80
412947 , 2024-07-31 18:50:45 , 24.50 , 67.00 , 935.00 , 830.00 , 26.90
412946 , 2024-07-31 18:49:22 , 24.50 , 66.00 , 935.00 , 940.00 , 26.80
412945 , 2024-07-31 18:47:58 , 24.50 , 66.00 , 935.00 , 790.00 , 26.90
412944 , 2024-07-31 18:46:35 , 24.40 , 66.00 , 935.00 , 870.00 , 26.80
412943 , 2024-07-31 18:45:11 , 24.20 , 65.00 , 935.00 , 930.00 , 26.80
412942 , 2024-07-31 18:43:48 , 24.20 , 66.00 , 935.00 , 790.00 , 26.80
412941 , 2024-07-31 18:42:25 , 24.20 , 64.00 , 935.00 , 800.00 , 26.80
412940 , 2024-07-31 18:41:01 , 24.10 , 65.00 , 935.00 , 840.00 , 26.90
412939 , 2024-07-31 18:39:38 , 24.00 , 65.00 , 935.00 , 980.00 , 26.90
412938 , 2024-07-31 18:38:14 , 24.00 , 64.00 , 935.00 , 870.00 , 27.00
412937 , 2024-07-31 18:36:51 , 24.00 , 66.00 , 935.00 , 760.00 , 27.00
412936 , 2024-07-31 18:35:27 , 23.90 , 66.00 , 935.00 , 930.00 , 27.10
412935 , 2024-07-31 18:34:04 , 24.00 , 66.00 , 935.00 , 840.00 , 27.10
412934 , 2024-07-31 18:32:40 , 24.10 , 65.00 , 935.00 , 1070.00 , 27.10
412933 , 2024-07-31 18:31:17 , 24.40 , 63.00 , 935.00 , 910.00 , 27.20
412932 , 2024-07-31 18:29:54 , 24.70 , 62.00 , 935.00 , 990.00 , 27.40
412931 , 2024-07-31 18:28:30 , 24.70 , 62.00 , 935.00 , 940.00 , 27.50
412930 , 2024-07-31 18:27:07 , 24.80 , 61.00 , 935.00 , 780.00 , 27.60
412929 , 2024-07-31 18:25:43 , 24.90 , 61.00 , 934.00 , 860.00 , 27.70
412928 , 2024-07-31 18:24:20 , 24.90 , 60.00 , 934.00 , 920.00 , 27.80
412927 , 2024-07-31 18:22:56 , 25.20 , 59.00 , 934.00 , 840.00 , 27.80
412926 , 2024-07-31 18:21:32 , 25.30 , 59.00 , 934.00 , 780.00 , 27.90
412925 , 2024-07-31 18:20:09 , 25.30 , 61.00 , 934.00 , 820.00 , 27.90
412924 , 2024-07-31 18:18:45 , 25.40 , 61.00 , 934.00 , 990.00 , 27.90
412923 , 2024-07-31 18:17:22 , 25.40 , 61.00 , 934.00 , 960.00 , 28.00
412922 , 2024-07-31 18:15:59 , 25.40 , 60.00 , 934.00 , 1050.00 , 28.10
412921 , 2024-07-31 18:14:35 , 25.50 , 60.00 , 934.00 , 1220.00 , 28.10
412920 , 2024-07-31 18:13:12 , 25.40 , 59.00 , 934.00 , 1150.00 , 28.20
412919 , 2024-07-31 18:11:48 , 25.60 , 59.00 , 934.00 , 1090.00 , 28.20
412918 , 2024-07-31 18:10:25 , 25.70 , 60.00 , 934.00 , 890.00 , 28.20
412917 , 2024-07-31 18:09:01 , 25.70 , 59.00 , 934.00 , 1100.00 , 28.30
412916 , 2024-07-31 18:07:38 , 25.70 , 60.00 , 934.00 , 1040.00 , 28.40
412915 , 2024-07-31 18:06:14 , 25.60 , 60.00 , 934.00 , 1140.00 , 28.30
412914 , 2024-07-31 18:04:50 , 25.60 , 61.00 , 934.00 , 1140.00 , 28.40
412913 , 2024-07-31 18:03:27 , 25.60 , 60.00 , 934.00 , 1100.00 , 28.40
412912 , 2024-07-31 18:02:03 , 25.60 , 61.00 , 934.00 , 1180.00 , 28.40
412911 , 2024-07-31 18:00:40 , 25.60 , 61.00 , 934.00 , 1580.00 , 28.50
412910 , 2024-07-31 17:59:16 , 25.70 , 61.00 , 934.00 , 1610.00 , 28.40
412909 , 2024-07-31 17:57:53 , 25.70 , 61.00 , 934.00 , 1100.00 , 28.60
412908 , 2024-07-31 17:56:29 , 25.90 , 61.00 , 934.00 , 1350.00 , 28.50
412907 , 2024-07-31 17:55:06 , 25.80 , 61.00 , 934.00 , 1240.00 , 28.60
412906 , 2024-07-31 17:53:42 , 25.90 , 60.00 , 934.00 , 1640.00 , 28.50
412905 , 2024-07-31 17:52:19 , 25.90 , 60.00 , 934.00 , 1100.00 , 28.60
412904 , 2024-07-31 17:50:55 , 26.00 , 60.00 , 934.00 , 1170.00 , 28.60
412903 , 2024-07-31 17:49:32 , 26.10 , 59.00 , 934.00 , 1220.00 , 28.60
412902 , 2024-07-31 17:48:08 , 26.10 , 60.00 , 934.00 , 1070.00 , 28.60
412901 , 2024-07-31 17:46:45 , 26.00 , 60.00 , 934.00 , 1270.00 , 28.60
412900 , 2024-07-31 17:42:08 , 26.00 , 61.00 , 934.00 , 1100.00 , 28.40
412899 , 2024-07-31 17:40:44 , 26.00 , 61.00 , 934.00 , 1030.00 , 28.40
412898 , 2024-07-31 17:39:21 , 25.90 , 59.00 , 934.00 , 1100.00 , 28.40
412897 , 2024-07-31 17:37:57 , 25.90 , 60.00 , 935.00 , 1160.00 , 28.30
412896 , 2024-07-31 17:36:34 , 25.90 , 60.00 , 934.00 , 1140.00 , 28.40
412895 , 2024-07-31 17:35:11 , 25.90 , 62.00 , 935.00 , 1200.00 , 28.40
412894 , 2024-07-31 17:33:47 , 25.80 , 61.00 , 935.00 , 1130.00 , 28.40
412893 , 2024-07-31 17:32:24 , 25.80 , 61.00 , 935.00 , 1090.00 , 28.30
412892 , 2024-07-31 17:31:00 , 25.80 , 62.00 , 935.00 , 1070.00 , 28.30
412891 , 2024-07-31 17:29:37 , 25.80 , 62.00 , 935.00 , 1210.00 , 28.40
412890 , 2024-07-31 17:28:13 , 25.70 , 62.00 , 935.00 , 1130.00 , 28.30
412889 , 2024-07-31 17:26:49 , 25.70 , 62.00 , 935.00 , 1070.00 , 28.30
412888 , 2024-07-31 17:25:26 , 25.70 , 63.00 , 935.00 , 980.00 , 28.30
412887 , 2024-07-31 17:24:02 , 25.50 , 64.00 , 935.00 , 920.00 , 28.30
412886 , 2024-07-31 17:22:38 , 25.60 , 62.00 , 935.00 , 1200.00 , 28.30
412885 , 2024-07-31 17:21:15 , 25.70 , 63.00 , 935.00 , 1160.00 , 28.40
412884 , 2024-07-31 17:19:51 , 25.60 , 64.00 , 935.00 , 1060.00 , 28.40
412883 , 2024-07-31 17:18:28 , 25.40 , 64.00 , 935.00 , 1160.00 , 28.40
412882 , 2024-07-31 17:17:05 , 25.30 , 63.00 , 935.00 , 1090.00 , 28.40
412881 , 2024-07-31 17:15:41 , 25.40 , 63.00 , 935.00 , 1050.00 , 28.50
412880 , 2024-07-31 17:14:18 , 25.40 , 64.00 , 935.00 , 1320.00 , 28.50
412879 , 2024-07-31 17:12:54 , 25.20 , 63.00 , 935.00 , 1380.00 , 28.60
412878 , 2024-07-31 17:11:31 , 25.50 , 65.00 , 935.00 , 1400.00 , 28.70
412877 , 2024-07-31 17:10:07 , 25.70 , 65.00 , 935.00 , 1420.00 , 28.80
412876 , 2024-07-31 17:08:44 , 25.70 , 67.00 , 935.00 , 1210.00 , 28.90
412875 , 2024-07-31 17:07:20 , 25.90 , 66.00 , 935.00 , 1630.00 , 28.90
412874 , 2024-07-31 17:05:57 , 25.90 , 65.00 , 935.00 , 1230.00 , 29.00
412873 , 2024-07-31 17:04:34 , 26.20 , 67.00 , 935.00 , 1480.00 , 29.10
412872 , 2024-07-31 17:03:10 , 26.30 , 68.00 , 935.00 , 1360.00 , 29.10
412871 , 2024-07-31 17:01:47 , 26.30 , 67.00 , 935.00 , 1160.00 , 29.20
412870 , 2024-07-31 17:00:23 , 26.30 , 70.00 , 935.00 , 1430.00 , 29.20
412869 , 2024-07-31 16:59:00 , 26.40 , 70.00 , 935.00 , 1200.00 , 29.40
412868 , 2024-07-31 16:57:36 , 26.60 , 70.00 , 935.00 , 1250.00 , 29.40
412867 , 2024-07-31 16:56:13 , 27.00 , 69.00 , 935.00 , 1770.00 , 29.60
412866 , 2024-07-31 16:54:50 , 27.30 , 68.00 , 935.00 , 1240.00 , 29.60
412865 , 2024-07-31 16:53:26 , 27.60 , 69.00 , 935.00 , 1510.00 , 29.60
412864 , 2024-07-31 16:52:03 , 27.60 , 68.00 , 935.00 , 1540.00 , 29.70
412863 , 2024-07-31 16:50:40 , 27.70 , 68.00 , 935.00 , 1700.00 , 29.70
412862 , 2024-07-31 16:49:16 , 27.70 , 68.00 , 935.00 , 1280.00 , 29.70
412861 , 2024-07-31 16:47:53 , 27.70 , 68.00 , 935.00 , 1610.00 , 29.60
412860 , 2024-07-31 16:46:29 , 27.60 , 69.00 , 935.00 , 2220.00 , 29.60
412859 , 2024-07-31 16:45:06 , 27.80 , 68.00 , 935.00 , 1390.00 , 29.60
412858 , 2024-07-31 16:43:42 , 27.70 , 68.00 , 935.00 , 1610.00 , 29.70
412857 , 2024-07-31 16:42:19 , 27.80 , 67.00 , 935.00 , 1320.00 , 29.70
412856 , 2024-07-31 16:40:55 , 27.80 , 67.00 , 935.00 , 1600.00 , 29.80
412855 , 2024-07-31 16:39:32 , 27.90 , 66.00 , 935.00 , 1370.00 , 29.80
412854 , 2024-07-31 16:38:08 , 28.00 , 66.00 , 935.00 , 1460.00 , 29.80
412853 , 2024-07-31 16:36:45 , 28.10 , 66.00 , 935.00 , 1470.00 , 29.90
412852 , 2024-07-31 16:35:21 , 28.00 , 67.00 , 935.00 , 1440.00 , 29.90
412851 , 2024-07-31 16:33:58 , 28.00 , 67.00 , 935.00 , 1430.00 , 29.90
412850 , 2024-07-31 16:32:34 , 28.10 , 67.00 , 935.00 , 1690.00 , 30.10
412849 , 2024-07-31 16:31:11 , 28.20 , 66.00 , 935.00 , 1770.00 , 30.10
412848 , 2024-07-31 16:29:48 , 28.10 , 65.00 , 935.00 , 1810.00 , 30.10
412847 , 2024-07-31 16:28:25 , 28.40 , 64.00 , 935.00 , 1540.00 , 30.20
412846 , 2024-07-31 16:27:01 , 28.60 , 63.00 , 935.00 , 1640.00 , 30.20
412845 , 2024-07-31 16:25:37 , 28.80 , 63.00 , 935.00 , 1570.00 , 30.30
412844 , 2024-07-31 16:24:14 , 28.90 , 64.00 , 935.00 , 1460.00 , 30.40
412843 , 2024-07-31 16:22:51 , 28.80 , 64.00 , 935.00 , 1660.00 , 30.50
412842 , 2024-07-31 16:21:27 , 28.80 , 63.00 , 935.00 , 1500.00 , 30.50
412841 , 2024-07-31 16:20:04 , 29.10 , 62.00 , 935.00 , 1490.00 , 30.60
412840 , 2024-07-31 16:15:46 , 29.50 , 60.00 , 935.00 , 1500.00 , 30.50
412839 , 2024-07-31 16:14:22 , 29.40 , 61.00 , 935.00 , 1270.00 , 30.50
412838 , 2024-07-31 16:12:59 , 29.40 , 61.00 , 935.00 , 1600.00 , 30.50
412837 , 2024-07-31 16:11:36 , 29.30 , 61.00 , 935.00 , 1480.00 , 30.50
412836 , 2024-07-31 16:10:12 , 29.50 , 60.00 , 935.00 , 1390.00 , 30.60
412835 , 2024-07-31 16:08:49 , 29.50 , 61.00 , 935.00 , 1510.00 , 30.60
412834 , 2024-07-31 16:07:25 , 29.50 , 61.00 , 935.00 , 1790.00 , 30.60
412833 , 2024-07-31 16:06:02 , 29.50 , 59.00 , 935.00 , 1430.00 , 30.60
412832 , 2024-07-31 16:04:38 , 29.50 , 57.00 , 935.00 , 1520.00 , 30.60
412831 , 2024-07-31 16:03:14 , 29.60 , 60.00 , 935.00 , 1310.00 , 30.60
412830 , 2024-07-31 16:01:51 , 29.50 , 61.00 , 935.00 , 1620.00 , 30.50
412829 , 2024-07-31 16:00:27 , 29.40 , 63.00 , 935.00 , 1510.00 , 30.50
412828 , 2024-07-31 15:59:04 , 29.20 , 64.00 , 935.00 , 1580.00 , 30.60
412827 , 2024-07-31 15:57:40 , 29.00 , 64.00 , 935.00 , 1430.00 , 30.60
412826 , 2024-07-31 15:56:17 , 28.80 , 65.00 , 935.00 , 1470.00 , 30.60
412825 , 2024-07-31 15:54:54 , 28.90 , 66.00 , 935.00 , 1710.00 , 30.60
412824 , 2024-07-31 15:53:30 , 28.80 , 66.00 , 935.00 , 1610.00 , 30.60
412823 , 2024-07-31 15:52:07 , 28.60 , 67.00 , 935.00 , 1730.00 , 30.50
412822 , 2024-07-31 15:50:43 , 28.40 , 66.00 , 935.00 , 1660.00 , 30.60
412821 , 2024-07-31 15:49:20 , 28.30 , 67.00 , 935.00 , 1790.00 , 30.60
412820 , 2024-07-31 15:47:56 , 28.00 , 68.00 , 935.00 , 1780.00 , 30.80
412819 , 2024-07-31 15:46:33 , 28.20 , 65.00 , 935.00 , 1710.00 , 30.90
412818 , 2024-07-31 15:45:10 , 28.40 , 66.00 , 934.00 , 1630.00 , 31.00
412817 , 2024-07-31 15:43:46 , 28.50 , 65.00 , 934.00 , 1780.00 , 31.10
412816 , 2024-07-31 15:42:23 , 29.20 , 64.00 , 934.00 , 2670.00 , 31.10
412815 , 2024-07-31 15:40:59 , 29.80 , 63.00 , 934.00 , 2180.00 , 31.10
412814 , 2024-07-31 15:39:35 , 30.00 , 62.00 , 934.00 , 2550.00 , 31.10
412813 , 2024-07-31 15:38:12 , 30.00 , 62.00 , 934.00 , 2250.00 , 31.10
412812 , 2024-07-31 15:36:48 , 29.80 , 63.00 , 934.00 , 2120.00 , 30.90
412811 , 2024-07-31 15:35:25 , 29.40 , 64.00 , 934.00 , 2060.00 , 31.00
412810 , 2024-07-31 15:34:02 , 29.10 , 66.00 , 934.00 , 2220.00 , 31.10
412809 , 2024-07-31 15:32:38 , 28.90 , 66.00 , 934.00 , 1930.00 , 31.20
412808 , 2024-07-31 15:31:15 , 29.20 , 64.00 , 934.00 , 2120.00 , 31.30
412807 , 2024-07-31 15:29:51 , 29.70 , 62.00 , 934.00 , 2220.00 , 31.40
412806 , 2024-07-31 15:28:28 , 30.40 , 59.00 , 934.00 , 2100.00 , 31.40
412805 , 2024-07-31 15:27:04 , 31.00 , 60.00 , 934.00 , 1970.00 , 31.40
412804 , 2024-07-31 15:25:41 , 30.70 , 61.00 , 934.00 , 2270.00 , 31.40
412803 , 2024-07-31 15:24:17 , 30.60 , 60.00 , 934.00 , 2040.00 , 31.40
412802 , 2024-07-31 15:22:54 , 30.40 , 61.00 , 934.00 , 2140.00 , 31.30
412801 , 2024-07-31 15:21:30 , 30.30 , 57.00 , 934.00 , 2510.00 , 31.40
412800 , 2024-07-31 15:20:07 , 30.10 , 57.00 , 934.00 , 2020.00 , 31.40
412799 , 2024-07-31 15:18:44 , 30.20 , 57.00 , 934.00 , 2220.00 , 31.60
412798 , 2024-07-31 15:17:20 , 30.50 , 56.00 , 934.00 , 2200.00 , 31.60
412797 , 2024-07-31 15:15:57 , 30.30 , 55.00 , 934.00 , 1920.00 , 31.60
412796 , 2024-07-31 15:14:34 , 30.10 , 55.00 , 934.00 , 2420.00 , 31.60
412795 , 2024-07-31 15:13:10 , 29.90 , 55.00 , 934.00 , 1990.00 , 31.70
412794 , 2024-07-31 15:11:47 , 30.10 , 54.00 , 934.00 , 2240.00 , 31.90
412793 , 2024-07-31 15:10:23 , 30.20 , 54.00 , 934.00 , 2410.00 , 32.10
412792 , 2024-07-31 15:09:00 , 30.40 , 53.00 , 934.00 , 2590.00 , 32.20
412791 , 2024-07-31 15:07:36 , 30.60 , 52.00 , 934.00 , 2440.00 , 32.40
412790 , 2024-07-31 15:06:13 , 31.40 , 51.00 , 934.00 , 2520.00 , 32.50
412789 , 2024-07-31 15:04:49 , 31.40 , 55.00 , 934.00 , 2690.00 , 32.50
412788 , 2024-07-31 15:03:26 , 31.30 , 54.00 , 934.00 , 2700.00 , 32.60
412787 , 2024-07-31 15:02:02 , 31.40 , 51.00 , 934.00 , 2740.00 , 32.70
412786 , 2024-07-31 15:00:39 , 31.50 , 52.00 , 934.00 , 2220.00 , 32.80
412785 , 2024-07-31 14:59:16 , 31.60 , 53.00 , 935.00 , 2430.00 , 32.80
412784 , 2024-07-31 14:57:52 , 31.70 , 51.00 , 934.00 , 2530.00 , 32.90
412783 , 2024-07-31 14:56:29 , 31.90 , 51.00 , 934.00 , 2960.00 , 32.90
412782 , 2024-07-31 14:55:05 , 31.90 , 50.00 , 934.00 , 2640.00 , 32.90
412781 , 2024-07-31 14:53:42 , 31.90 , 50.00 , 935.00 , 2970.00 , 32.90
412780 , 2024-07-31 14:49:56 , 31.90 , 51.00 , 935.00 , 2910.00 , 33.10
412779 , 2024-07-31 14:48:32 , 31.80 , 52.00 , 935.00 , 3330.00 , 33.20
412778 , 2024-07-31 14:47:09 , 31.70 , 52.00 , 935.00 , 3130.00 , 33.30
412777 , 2024-07-31 14:45:46 , 31.40 , 53.00 , 935.00 , 2760.00 , 33.30
412776 , 2024-07-31 14:44:22 , 31.30 , 52.00 , 935.00 , 2770.00 , 33.40
412775 , 2024-07-31 14:42:59 , 31.40 , 53.00 , 935.00 , 3270.00 , 33.60
412774 , 2024-07-31 14:41:35 , 31.40 , 52.00 , 935.00 , 3250.00 , 33.80
412773 , 2024-07-31 14:40:12 , 31.90 , 51.00 , 935.00 , 3290.00 , 33.90
412772 , 2024-07-31 14:38:49 , 32.00 , 51.00 , 935.00 , 3230.00 , 34.00
412771 , 2024-07-31 14:37:25 , 32.30 , 49.00 , 935.00 , 3510.00 , 34.00
412770 , 2024-07-31 14:36:02 , 32.20 , 50.00 , 935.00 , 4120.00 , 33.90
412769 , 2024-07-31 14:34:39 , 31.90 , 50.00 , 935.00 , 4080.00 , 34.00
412768 , 2024-07-31 14:33:15 , 31.60 , 51.00 , 935.00 , 4570.00 , 34.10
412767 , 2024-07-31 14:31:52 , 31.40 , 51.00 , 935.00 , 3800.00 , 34.20
412766 , 2024-07-31 14:30:29 , 31.40 , 51.00 , 935.00 , 3830.00 , 34.40
412765 , 2024-07-31 14:29:05 , 31.50 , 51.00 , 935.00 , 3680.00 , 34.60
412764 , 2024-07-31 14:27:42 , 31.60 , 50.00 , 935.00 , 3620.00 , 34.60
412763 , 2024-07-31 14:26:19 , 31.90 , 49.00 , 935.00 , 3970.00 , 34.80
412762 , 2024-07-31 14:24:55 , 32.10 , 49.00 , 935.00 , 3920.00 , 34.90
412761 , 2024-07-31 14:23:31 , 32.00 , 49.00 , 935.00 , 4340.00 , 35.00
412760 , 2024-07-31 14:22:08 , 31.80 , 48.00 , 935.00 , 4370.00 , 35.20
412759 , 2024-07-31 14:20:45 , 32.10 , 48.00 , 935.00 , 4170.00 , 35.30
412758 , 2024-07-31 14:19:21 , 32.00 , 47.00 , 935.00 , 4280.00 , 35.40
412757 , 2024-07-31 14:17:58 , 31.90 , 47.00 , 935.00 , 4110.00 , 35.60
412756 , 2024-07-31 14:16:34 , 32.90 , 48.00 , 935.00 , 4150.00 , 35.90
412755 , 2024-07-31 14:15:11 , 32.60 , 49.00 , 935.00 , 4120.00 , 36.00
412754 , 2024-07-31 14:13:48 , 32.40 , 46.00 , 935.00 , 4040.00 , 36.10
412753 , 2024-07-31 14:12:24 , 33.10 , 47.00 , 935.00 , 4590.00 , 36.20
412752 , 2024-07-31 14:11:01 , 33.00 , 47.00 , 935.00 , 4770.00 , 36.20
412751 , 2024-07-31 14:09:38 , 32.90 , 48.00 , 935.00 , 4650.00 , 36.20
412750 , 2024-07-31 14:08:14 , 32.90 , 47.00 , 935.00 , 4490.00 , 36.40
412749 , 2024-07-31 14:06:51 , 32.40 , 47.00 , 935.00 , 5110.00 , 36.50
412748 , 2024-07-31 14:05:28 , 33.10 , 46.00 , 935.00 , 4930.00 , 36.60
412747 , 2024-07-31 14:04:04 , 33.20 , 46.00 , 935.00 , 4680.00 , 36.60
412746 , 2024-07-31 14:02:41 , 32.80 , 46.00 , 935.00 , 5100.00 , 36.80
412745 , 2024-07-31 14:01:17 , 33.80 , 44.00 , 935.00 , 4440.00 , 36.90
412744 , 2024-07-31 13:59:54 , 34.30 , 44.00 , 935.00 , 4560.00 , 37.00
412743 , 2024-07-31 13:58:30 , 34.80 , 42.00 , 935.00 , 5420.00 , 37.20
412742 , 2024-07-31 13:57:07 , 34.80 , 42.00 , 935.00 , 4780.00 , 37.30
412741 , 2024-07-31 13:55:44 , 35.50 , 42.00 , 935.00 , 4310.00 , 37.40
412740 , 2024-07-31 13:54:20 , 36.10 , 42.00 , 934.00 , 4840.00 , 37.20
412739 , 2024-07-31 13:52:57 , 35.40 , 44.00 , 935.00 , 4540.00 , 36.90
412738 , 2024-07-31 13:51:33 , 34.90 , 44.00 , 935.00 , 4840.00 , 36.70
412737 , 2024-07-31 13:50:10 , 34.60 , 44.00 , 935.00 , 4340.00 , 36.60
412736 , 2024-07-31 13:48:47 , 34.50 , 44.00 , 935.00 , 4140.00 , 36.40
412735 , 2024-07-31 13:47:23 , 34.20 , 43.00 , 935.00 , 4290.00 , 36.40
412734 , 2024-07-31 13:46:00 , 34.20 , 43.00 , 935.00 , 4540.00 , 36.30
412733 , 2024-07-31 13:44:36 , 33.90 , 43.00 , 935.00 , 4220.00 , 36.20
412732 , 2024-07-31 13:43:13 , 33.90 , 44.00 , 935.00 , 4160.00 , 36.00
412731 , 2024-07-31 13:41:50 , 33.60 , 43.00 , 935.00 , 3920.00 , 36.00
412730 , 2024-07-31 13:40:26 , 33.10 , 43.00 , 935.00 , 3930.00 , 36.10
412729 , 2024-07-31 13:39:03 , 33.80 , 43.00 , 935.00 , 3940.00 , 36.20
412728 , 2024-07-31 13:37:40 , 33.90 , 42.00 , 935.00 , 4460.00 , 36.20
412727 , 2024-07-31 13:36:16 , 33.50 , 44.00 , 935.00 , 4140.00 , 36.10
412726 , 2024-07-31 13:34:53 , 33.30 , 44.00 , 935.00 , 3790.00 , 36.10
412725 , 2024-07-31 13:33:29 , 33.10 , 43.00 , 935.00 , 4420.00 , 36.20
412724 , 2024-07-31 13:32:06 , 32.90 , 44.00 , 935.00 , 3970.00 , 36.20
412723 , 2024-07-31 13:30:43 , 34.00 , 44.00 , 935.00 , 4120.00 , 36.30
412722 , 2024-07-31 13:29:19 , 33.70 , 42.00 , 935.00 , 4230.00 , 36.30
412721 , 2024-07-31 13:27:56 , 34.10 , 42.00 , 935.00 , 5870.00 , 36.30
412720 , 2024-07-31 13:24:31 , 34.10 , 41.00 , 935.00 , 4310.00 , 36.40
412719 , 2024-07-31 13:23:07 , 35.10 , 42.00 , 935.00 , 4040.00 , 36.40
412718 , 2024-07-31 13:21:44 , 35.10 , 42.00 , 934.00 , 3840.00 , 36.10
412717 , 2024-07-31 13:20:21 , 34.90 , 40.00 , 934.00 , 4100.00 , 35.90
412716 , 2024-07-31 13:18:58 , 34.70 , 39.00 , 934.00 , 3760.00 , 35.80
412715 , 2024-07-31 13:17:34 , 34.40 , 41.00 , 934.00 , 3870.00 , 35.80
412714 , 2024-07-31 13:16:11 , 34.10 , 41.00 , 934.00 , 3940.00 , 35.80
412713 , 2024-07-31 13:14:47 , 33.90 , 43.00 , 935.00 , 3760.00 , 35.60
412712 , 2024-07-31 13:13:24 , 33.40 , 44.00 , 935.00 , 3640.00 , 35.60
412711 , 2024-07-31 13:12:00 , 33.50 , 44.00 , 935.00 , 3780.00 , 35.50
412710 , 2024-07-31 13:10:37 , 33.80 , 44.00 , 935.00 , 3900.00 , 35.50
412709 , 2024-07-31 13:09:14 , 33.80 , 44.00 , 935.00 , 3650.00 , 35.50
412708 , 2024-07-31 13:07:50 , 33.60 , 44.00 , 935.00 , 3400.00 , 35.50
412707 , 2024-07-31 13:06:27 , 33.30 , 45.00 , 935.00 , 3480.00 , 35.40
412706 , 2024-07-31 13:05:03 , 33.40 , 45.00 , 935.00 , 3540.00 , 35.40
412705 , 2024-07-31 13:03:40 , 33.60 , 46.00 , 935.00 , 3510.00 , 35.40
412704 , 2024-07-31 13:02:17 , 33.50 , 44.00 , 935.00 , 3270.00 , 35.30
412703 , 2024-07-31 13:00:53 , 33.80 , 45.00 , 935.00 , 3510.00 , 35.20
412702 , 2024-07-31 12:59:30 , 33.60 , 44.00 , 935.00 , 3490.00 , 35.10
412701 , 2024-07-31 12:58:07 , 33.10 , 44.00 , 935.00 , 3230.00 , 35.00
412700 , 2024-07-31 12:56:43 , 33.60 , 46.00 , 935.00 , 3660.00 , 34.90
412699 , 2024-07-31 12:55:20 , 33.30 , 45.00 , 935.00 , 3350.00 , 34.80
412698 , 2024-07-31 12:53:57 , 33.00 , 45.00 , 935.00 , 3580.00 , 34.70
412697 , 2024-07-31 12:52:33 , 33.20 , 45.00 , 935.00 , 3590.00 , 34.80
412696 , 2024-07-31 12:51:10 , 33.10 , 47.00 , 935.00 , 3290.00 , 34.80
412695 , 2024-07-31 12:49:47 , 32.80 , 46.00 , 935.00 , 3350.00 , 34.70
412694 , 2024-07-31 12:48:23 , 32.70 , 48.00 , 935.00 , 3230.00 , 34.70
412693 , 2024-07-31 12:47:00 , 32.90 , 46.00 , 935.00 , 3060.00 , 34.60
412692 , 2024-07-31 12:45:36 , 33.10 , 48.00 , 935.00 , 3320.00 , 34.80
412691 , 2024-07-31 12:44:13 , 32.80 , 47.00 , 935.00 , 3240.00 , 34.70
412690 , 2024-07-31 12:42:50 , 32.80 , 47.00 , 935.00 , 3120.00 , 34.80
412689 , 2024-07-31 12:41:26 , 33.10 , 49.00 , 935.00 , 2960.00 , 34.80
412688 , 2024-07-31 12:40:03 , 33.10 , 48.00 , 935.00 , 3360.00 , 34.90
412687 , 2024-07-31 12:38:39 , 33.20 , 48.00 , 935.00 , 3530.00 , 34.80
412686 , 2024-07-31 12:37:16 , 32.90 , 47.00 , 935.00 , 2880.00 , 34.80
412685 , 2024-07-31 12:35:53 , 33.00 , 47.00 , 935.00 , 3230.00 , 34.80
412684 , 2024-07-31 12:34:29 , 32.90 , 48.00 , 935.00 , 3140.00 , 34.80
412683 , 2024-07-31 12:33:06 , 33.10 , 47.00 , 935.00 , 3190.00 , 34.80
412682 , 2024-07-31 12:31:43 , 33.20 , 47.00 , 935.00 , 3490.00 , 34.80
412681 , 2024-07-31 12:30:19 , 33.20 , 48.00 , 935.00 , 3010.00 , 34.80
412680 , 2024-07-31 12:28:56 , 33.20 , 48.00 , 935.00 , 3030.00 , 34.70
412679 , 2024-07-31 12:27:32 , 33.10 , 47.00 , 935.00 , 2580.00 , 34.60
412678 , 2024-07-31 12:26:09 , 33.10 , 47.00 , 935.00 , 2650.00 , 34.60
412677 , 2024-07-31 12:24:46 , 33.20 , 47.00 , 935.00 , 2890.00 , 34.40
412676 , 2024-07-31 12:23:22 , 33.00 , 47.00 , 935.00 , 3760.00 , 34.30
412675 , 2024-07-31 12:21:59 , 32.80 , 47.00 , 935.00 , 3240.00 , 34.20
412674 , 2024-07-31 12:20:36 , 32.60 , 47.00 , 935.00 , 2950.00 , 34.30
412673 , 2024-07-31 12:19:12 , 33.20 , 46.00 , 935.00 , 2710.00 , 34.30
412672 , 2024-07-31 12:17:49 , 33.10 , 48.00 , 935.00 , 2840.00 , 34.20
412671 , 2024-07-31 12:16:25 , 32.90 , 47.00 , 935.00 , 2440.00 , 34.10
412670 , 2024-07-31 12:15:02 , 32.60 , 50.00 , 935.00 , 2440.00 , 33.90
412669 , 2024-07-31 12:13:38 , 32.80 , 49.00 , 935.00 , 2660.00 , 33.70
412668 , 2024-07-31 12:12:15 , 32.70 , 47.00 , 935.00 , 2460.00 , 33.60
412667 , 2024-07-31 12:10:51 , 32.50 , 47.00 , 935.00 , 2440.00 , 33.40
412666 , 2024-07-31 12:09:28 , 32.30 , 48.00 , 935.00 , 2160.00 , 33.30
412665 , 2024-07-31 12:08:04 , 31.90 , 48.00 , 935.00 , 2310.00 , 33.20
412664 , 2024-07-31 12:06:41 , 31.80 , 50.00 , 935.00 , 2210.00 , 32.90
412663 , 2024-07-31 12:05:18 , 31.40 , 49.00 , 935.00 , 2180.00 , 32.80
412662 , 2024-07-31 12:03:54 , 31.50 , 50.00 , 935.00 , 2590.00 , 32.80
412661 , 2024-07-31 12:02:31 , 31.50 , 50.00 , 935.00 , 2440.00 , 32.60
412660 , 2024-07-31 11:59:18 , 31.20 , 51.00 , 936.00 , 2130.00 , 32.50
412659 , 2024-07-31 11:57:55 , 31.30 , 50.00 , 936.00 , 2190.00 , 32.40
412658 , 2024-07-31 11:56:31 , 31.20 , 53.00 , 936.00 , 2540.00 , 32.30
412657 , 2024-07-31 11:55:08 , 31.00 , 52.00 , 936.00 , 2280.00 , 32.30
412656 , 2024-07-31 11:53:45 , 31.00 , 52.00 , 936.00 , 2210.00 , 32.30
412655 , 2024-07-31 11:52:21 , 31.10 , 49.00 , 936.00 , 2200.00 , 32.30
412654 , 2024-07-31 11:50:58 , 31.40 , 52.00 , 936.00 , 2340.00 , 32.20
412653 , 2024-07-31 11:49:34 , 31.40 , 50.00 , 936.00 , 2250.00 , 32.20
412652 , 2024-07-31 11:48:11 , 31.30 , 52.00 , 936.00 , 2080.00 , 32.10
412651 , 2024-07-31 11:46:48 , 30.90 , 52.00 , 936.00 , 1880.00 , 32.00
412650 , 2024-07-31 11:45:24 , 30.80 , 53.00 , 936.00 , 1940.00 , 32.00
412649 , 2024-07-31 11:44:01 , 30.70 , 54.00 , 936.00 , 1990.00 , 31.90
412648 , 2024-07-31 11:42:37 , 30.70 , 52.00 , 936.00 , 2060.00 , 32.00
412647 , 2024-07-31 11:41:14 , 30.70 , 52.00 , 936.00 , 2040.00 , 32.00
412646 , 2024-07-31 11:39:51 , 30.60 , 55.00 , 936.00 , 2180.00 , 31.90
412645 , 2024-07-31 11:38:27 , 30.70 , 53.00 , 936.00 , 2030.00 , 31.90
412644 , 2024-07-31 11:37:04 , 30.80 , 54.00 , 936.00 , 2300.00 , 31.90
412643 , 2024-07-31 11:35:40 , 30.60 , 54.00 , 936.00 , 1990.00 , 31.90
412642 , 2024-07-31 11:34:17 , 30.50 , 53.00 , 936.00 , 1810.00 , 31.80
412641 , 2024-07-31 11:32:53 , 30.70 , 52.00 , 936.00 , 1920.00 , 31.70
412640 , 2024-07-31 11:31:30 , 30.60 , 52.00 , 936.00 , 2170.00 , 31.80
412639 , 2024-07-31 11:30:06 , 30.90 , 53.00 , 936.00 , 1880.00 , 31.80
412638 , 2024-07-31 11:28:43 , 31.00 , 53.00 , 936.00 , 1690.00 , 31.70
412637 , 2024-07-31 11:27:19 , 31.00 , 50.00 , 936.00 , 2100.00 , 31.60
412636 , 2024-07-31 11:25:56 , 30.90 , 52.00 , 936.00 , 2010.00 , 31.70
412635 , 2024-07-31 11:24:32 , 30.60 , 52.00 , 936.00 , 2100.00 , 31.60
412634 , 2024-07-31 11:23:09 , 30.40 , 50.00 , 936.00 , 2010.00 , 31.60
412633 , 2024-07-31 11:21:45 , 30.50 , 52.00 , 936.00 , 2040.00 , 31.40
412632 , 2024-07-31 11:20:22 , 30.50 , 54.00 , 936.00 , 1760.00 , 31.40
412631 , 2024-07-31 11:18:58 , 30.20 , 54.00 , 936.00 , 1590.00 , 31.20
412630 , 2024-07-31 11:17:35 , 30.20 , 54.00 , 936.00 , 2820.00 , 31.10
412629 , 2024-07-31 11:16:12 , 30.00 , 54.00 , 936.00 , 1750.00 , 30.90
412628 , 2024-07-31 11:14:48 , 29.70 , 58.00 , 936.00 , 1420.00 , 30.90
412627 , 2024-07-31 11:13:25 , 29.50 , 57.00 , 936.00 , 1500.00 , 30.80
412626 , 2024-07-31 11:12:01 , 29.50 , 58.00 , 936.00 , 1620.00 , 30.80
412625 , 2024-07-31 11:10:38 , 29.40 , 58.00 , 936.00 , 1720.00 , 30.70
412624 , 2024-07-31 11:09:14 , 29.20 , 59.00 , 936.00 , 1610.00 , 30.60
412623 , 2024-07-31 11:07:51 , 28.90 , 57.00 , 936.00 , 1600.00 , 30.40
412622 , 2024-07-31 11:06:27 , 28.70 , 58.00 , 936.00 , 1360.00 , 30.50
412621 , 2024-07-31 11:05:04 , 28.80 , 57.00 , 936.00 , 1470.00 , 30.50
412620 , 2024-07-31 11:03:40 , 29.00 , 57.00 , 936.00 , 1520.00 , 30.50
412619 , 2024-07-31 11:02:16 , 28.90 , 57.00 , 936.00 , 1510.00 , 30.50
412618 , 2024-07-31 11:00:53 , 29.10 , 58.00 , 936.00 , 1520.00 , 30.60
412617 , 2024-07-31 10:59:30 , 29.10 , 56.00 , 936.00 , 1580.00 , 30.50
412616 , 2024-07-31 10:58:06 , 29.10 , 58.00 , 936.00 , 1570.00 , 30.40
412615 , 2024-07-31 10:56:43 , 29.00 , 56.00 , 936.00 , 1660.00 , 30.40
412614 , 2024-07-31 10:55:19 , 29.20 , 56.00 , 936.00 , 1430.00 , 30.40
412613 , 2024-07-31 10:53:56 , 29.40 , 57.00 , 936.00 , 1610.00 , 30.30
412612 , 2024-07-31 10:52:32 , 29.10 , 58.00 , 936.00 , 1610.00 , 30.10
412611 , 2024-07-31 10:51:09 , 29.00 , 57.00 , 936.00 , 1520.00 , 30.10
412610 , 2024-07-31 10:49:45 , 28.90 , 56.00 , 936.00 , 1400.00 , 30.10
412609 , 2024-07-31 10:48:22 , 28.80 , 57.00 , 936.00 , 1280.00 , 29.90
412608 , 2024-07-31 10:46:59 , 28.80 , 58.00 , 936.00 , 1440.00 , 29.90
412607 , 2024-07-31 10:45:35 , 28.60 , 57.00 , 936.00 , 1610.00 , 29.90
412606 , 2024-07-31 10:44:12 , 28.60 , 57.00 , 936.00 , 1480.00 , 29.90
412605 , 2024-07-31 10:42:48 , 28.50 , 58.00 , 936.00 , 1300.00 , 29.90
412604 , 2024-07-31 10:41:25 , 28.40 , 58.00 , 936.00 , 1580.00 , 29.80
412603 , 2024-07-31 10:40:01 , 28.40 , 58.00 , 936.00 , 1310.00 , 29.90
412602 , 2024-07-31 10:38:38 , 28.40 , 57.00 , 936.00 , 1600.00 , 29.80
412601 , 2024-07-31 10:37:14 , 28.40 , 56.00 , 936.00 , 1330.00 , 29.80
412600 , 2024-07-31 10:34:23 , 28.60 , 58.00 , 936.00 , 1300.00 , 29.60
412599 , 2024-07-31 10:33:00 , 28.60 , 57.00 , 936.00 , 1240.00 , 29.60
412598 , 2024-07-31 10:31:36 , 28.30 , 58.00 , 936.00 , 1090.00 , 29.50
412597 , 2024-07-31 10:30:13 , 28.00 , 58.00 , 936.00 , 1170.00 , 29.30
412596 , 2024-07-31 10:28:50 , 27.80 , 57.00 , 936.00 , 1230.00 , 29.30
412595 , 2024-07-31 10:27:26 , 27.60 , 58.00 , 936.00 , 1230.00 , 29.20
412594 , 2024-07-31 10:26:03 , 27.40 , 57.00 , 936.00 , 1230.00 , 29.20
412593 , 2024-07-31 10:24:40 , 27.50 , 56.00 , 936.00 , 1260.00 , 29.20
412592 , 2024-07-31 10:23:16 , 27.40 , 58.00 , 936.00 , 1410.00 , 29.20
412591 , 2024-07-31 10:21:52 , 27.30 , 57.00 , 936.00 , 1320.00 , 29.20
412590 , 2024-07-31 10:20:29 , 27.20 , 57.00 , 936.00 , 1360.00 , 29.20
412589 , 2024-07-31 10:19:06 , 27.40 , 57.00 , 936.00 , 1360.00 , 29.20
412588 , 2024-07-31 10:17:42 , 27.40 , 57.00 , 936.00 , 1310.00 , 29.20
412587 , 2024-07-31 10:16:19 , 27.40 , 58.00 , 936.00 , 1270.00 , 29.20
412586 , 2024-07-31 10:14:55 , 27.30 , 57.00 , 936.00 , 1620.00 , 29.20
412585 , 2024-07-31 10:13:32 , 27.20 , 57.00 , 936.00 , 2110.00 , 29.20
412584 , 2024-07-31 10:12:08 , 27.20 , 59.00 , 936.00 , 1300.00 , 29.10
412583 , 2024-07-31 10:10:44 , 27.20 , 59.00 , 936.00 , 1170.00 , 29.20
412582 , 2024-07-31 10:09:21 , 27.20 , 60.00 , 936.00 , 1200.00 , 29.10
412581 , 2024-07-31 10:07:57 , 27.10 , 60.00 , 936.00 , 1150.00 , 29.10
412580 , 2024-07-31 10:06:34 , 27.00 , 60.00 , 936.00 , 1200.00 , 29.10
412579 , 2024-07-31 10:05:10 , 26.90 , 59.00 , 936.00 , 1440.00 , 29.10
412578 , 2024-07-31 10:03:47 , 26.80 , 60.00 , 936.00 , 1240.00 , 29.10
412577 , 2024-07-31 10:02:23 , 26.80 , 61.00 , 936.00 , 1220.00 , 29.20
412576 , 2024-07-31 10:01:00 , 26.80 , 59.00 , 936.00 , 1070.00 , 29.20
412575 , 2024-07-31 09:59:37 , 27.00 , 60.00 , 936.00 , 1190.00 , 29.20
412574 , 2024-07-31 09:58:13 , 27.00 , 60.00 , 936.00 , 1140.00 , 29.20
412573 , 2024-07-31 09:56:49 , 27.10 , 60.00 , 936.00 , 1310.00 , 29.20
412572 , 2024-07-31 09:55:26 , 27.30 , 59.00 , 936.00 , 1050.00 , 29.20
412571 , 2024-07-31 09:54:03 , 27.30 , 58.00 , 936.00 , 1150.00 , 29.20
412570 , 2024-07-31 09:52:39 , 27.30 , 58.00 , 936.00 , 1290.00 , 29.20
412569 , 2024-07-31 09:51:16 , 27.30 , 58.00 , 936.00 , 1050.00 , 29.20
412568 , 2024-07-31 09:49:53 , 27.20 , 57.00 , 936.00 , 1030.00 , 29.10
412567 , 2024-07-31 09:48:29 , 27.30 , 56.00 , 936.00 , 990.00 , 29.10
412566 , 2024-07-31 09:47:06 , 27.30 , 57.00 , 936.00 , 980.00 , 29.00
412565 , 2024-07-31 09:45:42 , 27.20 , 57.00 , 936.00 , 990.00 , 28.90
412564 , 2024-07-31 09:44:19 , 27.00 , 56.00 , 936.00 , 950.00 , 28.90
412563 , 2024-07-31 09:42:55 , 27.00 , 56.00 , 936.00 , 980.00 , 28.80
412562 , 2024-07-31 09:41:32 , 27.00 , 58.00 , 936.00 , 980.00 , 28.80
412561 , 2024-07-31 09:40:09 , 27.00 , 58.00 , 936.00 , 1070.00 , 28.80
412560 , 2024-07-31 09:38:45 , 26.90 , 59.00 , 936.00 , 1240.00 , 28.70
412559 , 2024-07-31 09:37:22 , 26.70 , 58.00 , 936.00 , 1150.00 , 28.60
412558 , 2024-07-31 09:35:58 , 26.70 , 59.00 , 936.00 , 1040.00 , 28.50
412557 , 2024-07-31 09:34:34 , 26.60 , 60.00 , 936.00 , 870.00 , 28.50
412556 , 2024-07-31 09:33:11 , 26.50 , 61.00 , 936.00 , 1100.00 , 28.40
412555 , 2024-07-31 09:31:47 , 26.50 , 60.00 , 936.00 , 1060.00 , 28.40
412554 , 2024-07-31 09:30:24 , 26.60 , 61.00 , 936.00 , 1100.00 , 28.40
412553 , 2024-07-31 09:29:01 , 26.60 , 62.00 , 936.00 , 950.00 , 28.30
412552 , 2024-07-31 09:27:37 , 26.60 , 61.00 , 936.00 , 1280.00 , 28.20
412551 , 2024-07-31 09:26:14 , 26.60 , 61.00 , 936.00 , 900.00 , 28.10
412550 , 2024-07-31 09:24:50 , 26.40 , 62.00 , 936.00 , 1080.00 , 28.00
412549 , 2024-07-31 09:23:27 , 26.30 , 62.00 , 936.00 , 1040.00 , 27.90
412548 , 2024-07-31 09:22:03 , 26.20 , 62.00 , 936.00 , 940.00 , 27.90
412547 , 2024-07-31 09:20:40 , 26.00 , 62.00 , 936.00 , 950.00 , 27.80
412546 , 2024-07-31 09:19:16 , 25.80 , 62.00 , 936.00 , 970.00 , 27.80
412545 , 2024-07-31 09:17:53 , 25.60 , 62.00 , 936.00 , 910.00 , 27.70
412544 , 2024-07-31 09:16:29 , 25.50 , 62.00 , 936.00 , 1100.00 , 27.80
412543 , 2024-07-31 09:15:06 , 25.40 , 63.00 , 936.00 , 920.00 , 27.80
412542 , 2024-07-31 09:13:42 , 25.30 , 63.00 , 936.00 , 970.00 , 27.80
412541 , 2024-07-31 09:12:19 , 25.30 , 64.00 , 936.00 , 820.00 , 27.80
412540 , 2024-07-31 09:09:49 , 25.30 , 62.00 , 936.00 , 1230.00 , 27.80
412539 , 2024-07-31 09:08:25 , 25.20 , 64.00 , 936.00 , 1320.00 , 27.70
412538 , 2024-07-31 09:07:02 , 25.10 , 64.00 , 936.00 , 710.00 , 27.70
412537 , 2024-07-31 09:05:38 , 25.20 , 64.00 , 936.00 , 1180.00 , 27.80
412536 , 2024-07-31 09:04:15 , 25.20 , 62.00 , 936.00 , 970.00 , 27.80
412535 , 2024-07-31 09:02:51 , 25.20 , 61.00 , 936.00 , 1150.00 , 27.80
412534 , 2024-07-31 09:01:28 , 25.20 , 61.00 , 936.00 , 780.00 , 27.80
412533 , 2024-07-31 09:00:04 , 25.30 , 60.00 , 936.00 , 730.00 , 27.80
412532 , 2024-07-31 08:58:41 , 25.40 , 61.00 , 936.00 , 710.00 , 27.80
412531 , 2024-07-31 08:57:18 , 25.50 , 60.00 , 936.00 , 800.00 , 27.80
412530 , 2024-07-31 08:55:54 , 25.50 , 61.00 , 936.00 , 910.00 , 27.80
412529 , 2024-07-31 08:54:31 , 25.40 , 61.00 , 936.00 , 1100.00 , 27.80
412528 , 2024-07-31 08:53:06 , 25.40 , 60.00 , 936.00 , 1010.00 , 27.90
412527 , 2024-07-31 08:51:42 , 25.50 , 60.00 , 936.00 , 900.00 , 27.90
412526 , 2024-07-31 08:50:19 , 25.60 , 58.00 , 936.00 , 980.00 , 27.80
412525 , 2024-07-31 08:48:55 , 25.60 , 56.00 , 936.00 , 760.00 , 27.80
412524 , 2024-07-31 08:47:32 , 25.60 , 57.00 , 936.00 , 990.00 , 27.80
412523 , 2024-07-31 08:46:08 , 25.60 , 56.00 , 936.00 , 900.00 , 27.60
412522 , 2024-07-31 08:44:45 , 25.50 , 58.00 , 936.00 , 890.00 , 27.60
412521 , 2024-07-31 08:43:22 , 25.40 , 57.00 , 936.00 , 720.00 , 27.60
412520 , 2024-07-31 08:41:58 , 25.40 , 57.00 , 936.00 , 880.00 , 27.50
412519 , 2024-07-31 08:40:35 , 25.30 , 58.00 , 936.00 , 1070.00 , 27.40
412518 , 2024-07-31 08:39:11 , 25.20 , 58.00 , 936.00 , 970.00 , 27.40
412517 , 2024-07-31 08:37:48 , 25.20 , 59.00 , 936.00 , 820.00 , 27.40
412516 , 2024-07-31 08:36:24 , 25.20 , 58.00 , 936.00 , 780.00 , 27.30
412515 , 2024-07-31 08:35:00 , 25.20 , 59.00 , 936.00 , 760.00 , 27.20
412514 , 2024-07-31 08:33:36 , 25.10 , 60.00 , 936.00 , 610.00 , 27.20
412513 , 2024-07-31 08:32:13 , 25.00 , 59.00 , 936.00 , 850.00 , 27.10
412512 , 2024-07-31 08:30:49 , 25.00 , 59.00 , 936.00 , 810.00 , 27.10
412511 , 2024-07-31 08:29:25 , 25.00 , 59.00 , 936.00 , 680.00 , 27.10
412510 , 2024-07-31 08:28:02 , 25.00 , 61.00 , 936.00 , 750.00 , 27.10
412509 , 2024-07-31 08:26:38 , 24.90 , 61.00 , 936.00 , 790.00 , 27.10
412508 , 2024-07-31 08:25:14 , 24.90 , 61.00 , 936.00 , 650.00 , 27.00
412507 , 2024-07-31 08:23:51 , 24.80 , 61.00 , 936.00 , 880.00 , 27.00
412506 , 2024-07-31 08:22:27 , 24.70 , 61.00 , 936.00 , 750.00 , 26.90
412505 , 2024-07-31 08:21:04 , 24.60 , 61.00 , 936.00 , 770.00 , 26.90
412504 , 2024-07-31 08:19:40 , 24.60 , 60.00 , 936.00 , 740.00 , 26.90
412503 , 2024-07-31 08:18:17 , 24.50 , 62.00 , 936.00 , 620.00 , 26.80
412502 , 2024-07-31 08:16:53 , 24.40 , 62.00 , 936.00 , 690.00 , 26.80
412501 , 2024-07-31 08:15:30 , 24.30 , 62.00 , 936.00 , 840.00 , 26.80
412500 , 2024-07-31 08:14:06 , 24.20 , 62.00 , 936.00 , 770.00 , 26.80
412499 , 2024-07-31 08:12:42 , 24.30 , 62.00 , 936.00 , 750.00 , 26.80
412498 , 2024-07-31 08:11:18 , 24.20 , 62.00 , 936.00 , 770.00 , 26.80
412497 , 2024-07-31 08:09:55 , 24.10 , 62.00 , 936.00 , 720.00 , 26.80
412496 , 2024-07-31 08:08:32 , 24.10 , 62.00 , 936.00 , 790.00 , 26.80
412495 , 2024-07-31 08:07:08 , 24.10 , 62.00 , 936.00 , 770.00 , 26.80
412494 , 2024-07-31 08:05:44 , 24.10 , 62.00 , 936.00 , 1120.00 , 26.80
412493 , 2024-07-31 08:04:20 , 24.10 , 62.00 , 936.00 , 870.00 , 26.90
412492 , 2024-07-31 08:02:57 , 24.10 , 61.00 , 936.00 , 850.00 , 26.90
412491 , 2024-07-31 08:01:33 , 24.30 , 61.00 , 936.00 , 710.00 , 27.00
412490 , 2024-07-31 08:00:10 , 24.40 , 60.00 , 936.00 , 860.00 , 27.00
412489 , 2024-07-31 07:58:46 , 24.50 , 59.00 , 936.00 , 590.00 , 27.00
412488 , 2024-07-31 07:57:23 , 24.60 , 58.00 , 936.00 , 740.00 , 27.00
412487 , 2024-07-31 07:55:59 , 24.70 , 57.00 , 936.00 , 770.00 , 26.90
412486 , 2024-07-31 07:54:35 , 24.70 , 57.00 , 936.00 , 850.00 , 26.90
412485 , 2024-07-31 07:53:11 , 24.70 , 57.00 , 936.00 , 740.00 , 26.80
412484 , 2024-07-31 07:51:48 , 24.60 , 57.00 , 936.00 , 800.00 , 26.80
412483 , 2024-07-31 07:50:24 , 24.60 , 57.00 , 936.00 , 790.00 , 26.80
412482 , 2024-07-31 07:49:00 , 24.50 , 57.00 , 935.00 , 830.00 , 26.80
412481 , 2024-07-31 07:47:37 , 24.40 , 57.00 , 935.00 , 760.00 , 26.80
412480 , 2024-07-31 07:45:21 , 24.40 , 58.00 , 935.00 , 730.00 , 26.70
412479 , 2024-07-31 07:43:58 , 24.40 , 57.00 , 935.00 , 870.00 , 26.70
412478 , 2024-07-31 07:42:34 , 24.40 , 57.00 , 935.00 , 740.00 , 26.60
412477 , 2024-07-31 07:41:11 , 24.40 , 58.00 , 935.00 , 820.00 , 26.70
412476 , 2024-07-31 07:39:47 , 24.40 , 58.00 , 935.00 , 750.00 , 26.60
412475 , 2024-07-31 07:38:23 , 24.40 , 57.00 , 935.00 , 700.00 , 26.60
412474 , 2024-07-31 07:37:00 , 24.50 , 58.00 , 936.00 , 630.00 , 26.60
412473 , 2024-07-31 07:35:36 , 24.50 , 59.00 , 936.00 , 660.00 , 26.70
412472 , 2024-07-31 07:34:13 , 24.50 , 59.00 , 936.00 , 650.00 , 26.60
412471 , 2024-07-31 07:32:49 , 24.50 , 59.00 , 936.00 , 860.00 , 26.60
412470 , 2024-07-31 07:31:25 , 24.50 , 59.00 , 936.00 , 700.00 , 26.60
412469 , 2024-07-31 07:30:01 , 24.50 , 58.00 , 936.00 , 720.00 , 26.60
412468 , 2024-07-31 07:28:38 , 24.60 , 58.00 , 936.00 , 700.00 , 26.60
412467 , 2024-07-31 07:27:14 , 24.50 , 59.00 , 936.00 , 850.00 , 26.60
412466 , 2024-07-31 07:25:51 , 24.50 , 59.00 , 936.00 , 540.00 , 26.70
412465 , 2024-07-31 07:24:27 , 24.50 , 59.00 , 936.00 , 660.00 , 26.60
412464 , 2024-07-31 07:23:04 , 24.40 , 59.00 , 936.00 , 740.00 , 26.60
412463 , 2024-07-31 07:21:40 , 24.50 , 58.00 , 936.00 , 730.00 , 26.60
412462 , 2024-07-31 07:20:17 , 24.50 , 60.00 , 936.00 , 650.00 , 26.60
412461 , 2024-07-31 07:18:53 , 24.50 , 59.00 , 936.00 , 730.00 , 26.60
412460 , 2024-07-31 07:17:30 , 24.40 , 60.00 , 936.00 , 780.00 , 26.60
412459 , 2024-07-31 07:16:06 , 24.40 , 58.00 , 936.00 , 660.00 , 26.60
412458 , 2024-07-31 07:14:43 , 24.40 , 58.00 , 936.00 , 570.00 , 26.60
412457 , 2024-07-31 07:13:20 , 24.40 , 59.00 , 936.00 , 570.00 , 26.60
412456 , 2024-07-31 07:11:56 , 24.40 , 58.00 , 936.00 , 500.00 , 26.60
412455 , 2024-07-31 07:10:33 , 24.40 , 59.00 , 936.00 , 420.00 , 26.60
412454 , 2024-07-31 07:09:09 , 24.40 , 59.00 , 936.00 , 500.00 , 26.60
412453 , 2024-07-31 07:07:46 , 24.40 , 60.00 , 936.00 , 450.00 , 26.50
412452 , 2024-07-31 07:06:22 , 24.40 , 60.00 , 936.00 , 400.00 , 26.60
412451 , 2024-07-31 07:04:59 , 24.30 , 60.00 , 936.00 , 550.00 , 26.40
412450 , 2024-07-31 07:03:35 , 24.30 , 59.00 , 936.00 , 480.00 , 26.40
412449 , 2024-07-31 07:02:12 , 24.30 , 60.00 , 936.00 , 510.00 , 26.40
412448 , 2024-07-31 07:00:49 , 24.30 , 60.00 , 936.00 , 480.00 , 26.40
412447 , 2024-07-31 06:59:25 , 24.20 , 60.00 , 936.00 , 320.00 , 26.30
412446 , 2024-07-31 06:58:02 , 24.20 , 60.00 , 936.00 , 530.00 , 26.40
412445 , 2024-07-31 06:56:38 , 24.20 , 60.00 , 936.00 , 480.00 , 26.30
412444 , 2024-07-31 06:55:15 , 24.10 , 60.00 , 936.00 , 470.00 , 26.30
412443 , 2024-07-31 06:53:52 , 24.10 , 60.00 , 936.00 , 430.00 , 26.30
412442 , 2024-07-31 06:52:28 , 24.10 , 60.00 , 936.00 , 630.00 , 26.30
412441 , 2024-07-31 06:51:05 , 24.00 , 60.00 , 936.00 , 550.00 , 26.30
412440 , 2024-07-31 06:49:41 , 24.10 , 60.00 , 936.00 , 510.00 , 26.30
412439 , 2024-07-31 06:48:18 , 24.10 , 60.00 , 936.00 , 400.00 , 26.30
412438 , 2024-07-31 06:46:54 , 24.10 , 60.00 , 936.00 , 410.00 , 26.20
412437 , 2024-07-31 06:45:31 , 24.10 , 61.00 , 936.00 , 480.00 , 26.20
412436 , 2024-07-31 06:44:08 , 24.10 , 61.00 , 936.00 , 360.00 , 26.30
412435 , 2024-07-31 06:42:44 , 24.10 , 61.00 , 936.00 , 580.00 , 26.20
412434 , 2024-07-31 06:41:21 , 24.10 , 61.00 , 936.00 , 430.00 , 26.20
412433 , 2024-07-31 06:39:57 , 24.10 , 61.00 , 936.00 , 500.00 , 26.20
412432 , 2024-07-31 06:38:34 , 24.10 , 61.00 , 936.00 , 560.00 , 26.20
412431 , 2024-07-31 06:37:10 , 24.10 , 61.00 , 936.00 , 480.00 , 26.20
412430 , 2024-07-31 06:35:47 , 24.00 , 61.00 , 936.00 , 500.00 , 26.20
412429 , 2024-07-31 06:34:23 , 24.00 , 61.00 , 936.00 , 500.00 , 26.20
412428 , 2024-07-31 06:33:00 , 24.00 , 61.00 , 936.00 , 430.00 , 26.20
412427 , 2024-07-31 06:31:37 , 24.00 , 60.00 , 936.00 , 500.00 , 26.20
412426 , 2024-07-31 06:30:13 , 24.10 , 60.00 , 936.00 , 600.00 , 26.20
412425 , 2024-07-31 06:28:50 , 24.20 , 60.00 , 936.00 , 640.00 , 26.30
412424 , 2024-07-31 06:27:26 , 24.20 , 60.00 , 936.00 , 730.00 , 26.30
412423 , 2024-07-31 06:26:03 , 24.30 , 60.00 , 936.00 , 730.00 , 26.40
412422 , 2024-07-31 06:24:39 , 24.20 , 61.00 , 936.00 , 660.00 , 26.20
412421 , 2024-07-31 06:23:16 , 24.20 , 61.00 , 936.00 , 580.00 , 26.30
412420 , 2024-07-31 06:21:13 , 24.20 , 61.00 , 936.00 , 700.00 , 26.30
412419 , 2024-07-31 06:19:49 , 24.10 , 61.00 , 936.00 , 730.00 , 26.20
412418 , 2024-07-31 06:18:26 , 24.10 , 61.00 , 936.00 , 750.00 , 26.30
412417 , 2024-07-31 06:17:02 , 24.00 , 61.00 , 936.00 , 840.00 , 26.30
412416 , 2024-07-31 06:15:38 , 24.00 , 61.00 , 936.00 , 740.00 , 26.20
412415 , 2024-07-31 06:14:15 , 23.90 , 61.00 , 936.00 , 820.00 , 26.30
412414 , 2024-07-31 06:12:51 , 24.00 , 60.00 , 936.00 , 840.00 , 26.30
412413 , 2024-07-31 06:11:28 , 24.00 , 60.00 , 936.00 , 670.00 , 26.40
412412 , 2024-07-31 06:10:04 , 24.10 , 59.00 , 936.00 , 680.00 , 26.20
412411 , 2024-07-31 06:08:41 , 24.10 , 58.00 , 936.00 , 730.00 , 26.40
412410 , 2024-07-31 06:07:17 , 24.10 , 58.00 , 936.00 , 800.00 , 26.30
412409 , 2024-07-31 06:05:54 , 24.10 , 58.00 , 936.00 , 710.00 , 26.40
412408 , 2024-07-31 06:04:30 , 24.10 , 58.00 , 936.00 , 870.00 , 26.40
412407 , 2024-07-31 06:03:06 , 24.20 , 58.00 , 936.00 , 740.00 , 26.40
412406 , 2024-07-31 06:01:43 , 24.20 , 58.00 , 936.00 , 870.00 , 26.40
412405 , 2024-07-31 06:00:19 , 24.30 , 58.00 , 936.00 , 1310.00 , 26.40
412404 , 2024-07-31 05:58:55 , 24.30 , 57.00 , 936.00 , 720.00 , 26.40
412403 , 2024-07-31 05:57:32 , 24.30 , 58.00 , 936.00 , 820.00 , 26.40
412402 , 2024-07-31 05:56:08 , 24.30 , 57.00 , 936.00 , 620.00 , 26.50
412401 , 2024-07-31 05:54:44 , 24.30 , 58.00 , 936.00 , 890.00 , 26.40
412400 , 2024-07-31 05:53:21 , 24.30 , 58.00 , 936.00 , 690.00 , 26.40
412399 , 2024-07-31 05:51:57 , 24.30 , 58.00 , 935.00 , 710.00 , 26.40
412398 , 2024-07-31 05:50:34 , 24.30 , 58.00 , 935.00 , 850.00 , 26.40
412397 , 2024-07-31 05:49:10 , 24.40 , 58.00 , 935.00 , 740.00 , 26.40
412396 , 2024-07-31 05:47:47 , 24.40 , 57.00 , 935.00 , 680.00 , 26.40
412395 , 2024-07-31 05:46:23 , 24.50 , 57.00 , 935.00 , 670.00 , 26.50
412394 , 2024-07-31 05:45:00 , 24.50 , 58.00 , 935.00 , 750.00 , 26.40
412393 , 2024-07-31 05:43:36 , 24.60 , 58.00 , 935.00 , 730.00 , 26.50
412392 , 2024-07-31 05:42:13 , 24.60 , 57.00 , 936.00 , 660.00 , 26.40
412391 , 2024-07-31 05:40:49 , 24.60 , 57.00 , 936.00 , 550.00 , 26.50
412390 , 2024-07-31 05:39:26 , 24.70 , 57.00 , 936.00 , 600.00 , 26.50
412389 , 2024-07-31 05:38:03 , 24.70 , 57.00 , 936.00 , 570.00 , 26.50
412388 , 2024-07-31 05:36:39 , 24.70 , 57.00 , 936.00 , 630.00 , 26.50
412387 , 2024-07-31 05:35:16 , 24.70 , 57.00 , 936.00 , 470.00 , 26.40
412386 , 2024-07-31 05:33:53 , 24.70 , 56.00 , 936.00 , 500.00 , 26.40
412385 , 2024-07-31 05:32:29 , 24.70 , 56.00 , 936.00 , 590.00 , 26.30
412384 , 2024-07-31 05:31:06 , 24.70 , 55.00 , 936.00 , 460.00 , 26.30
412383 , 2024-07-31 05:29:43 , 24.70 , 56.00 , 936.00 , 440.00 , 26.30
412382 , 2024-07-31 05:28:20 , 24.70 , 56.00 , 936.00 , 370.00 , 26.30
412381 , 2024-07-31 05:26:57 , 24.80 , 56.00 , 936.00 , 410.00 , 26.20
412380 , 2024-07-31 05:25:33 , 24.80 , 55.00 , 936.00 , 340.00 , 26.20
412379 , 2024-07-31 05:24:10 , 24.70 , 57.00 , 936.00 , 410.00 , 26.20
412378 , 2024-07-31 05:22:47 , 24.70 , 56.00 , 936.00 , 380.00 , 26.20
412377 , 2024-07-31 05:21:24 , 24.70 , 57.00 , 936.00 , 370.00 , 26.10
412376 , 2024-07-31 05:20:01 , 24.70 , 59.00 , 936.00 , 410.00 , 26.10
412375 , 2024-07-31 05:18:38 , 24.70 , 58.00 , 936.00 , 360.00 , 26.00
412374 , 2024-07-31 05:17:14 , 24.70 , 58.00 , 936.00 , 310.00 , 25.90
412373 , 2024-07-31 05:15:51 , 24.60 , 58.00 , 936.00 , 250.00 , 25.90
412372 , 2024-07-31 05:14:28 , 24.60 , 58.00 , 936.00 , 190.00 , 25.80
412371 , 2024-07-31 05:13:05 , 24.60 , 58.00 , 936.00 , 170.00 , 25.70
412370 , 2024-07-31 05:11:42 , 24.60 , 58.00 , 936.00 , 190.00 , 25.60
412369 , 2024-07-31 05:10:19 , 24.60 , 57.00 , 936.00 , 140.00 , 25.40
412368 , 2024-07-31 05:08:56 , 24.60 , 57.00 , 936.00 , 140.00 , 25.20
412367 , 2024-07-31 05:07:32 , 24.70 , 56.00 , 936.00 , 130.00 , 25.10
412366 , 2024-07-31 05:06:09 , 24.70 , 56.00 , 936.00 , 70.00 , 24.80
412365 , 2024-07-31 05:04:46 , 24.70 , 56.00 , 936.00 , 110.00 , 24.60
412364 , 2024-07-31 05:03:23 , 24.60 , 57.00 , 936.00 , 40.00 , 24.40
412363 , 2024-07-31 05:02:00 , 24.50 , 57.00 , 936.00 , 50.00 , 24.20
412361 , 2024-07-30 23:58:28 , 28.80 , 57.00 , 937.00 , 1780.00 , 30.20
412360 , 2024-07-30 23:57:05 , 28.80 , 57.00 , 937.00 , 1430.00 , 30.20
412359 , 2024-07-30 23:55:42 , 28.90 , 57.00 , 937.00 , 1520.00 , 30.20
412358 , 2024-07-30 23:54:19 , 28.90 , 57.00 , 937.00 , 1860.00 , 30.20
412357 , 2024-07-30 23:52:56 , 28.90 , 56.00 , 937.00 , 1670.00 , 30.30
412356 , 2024-07-30 23:51:33 , 28.90 , 56.00 , 937.00 , 1660.00 , 30.30
412355 , 2024-07-30 23:50:10 , 28.90 , 56.00 , 937.00 , 2290.00 , 30.20
412354 , 2024-07-30 23:48:47 , 29.00 , 56.00 , 937.00 , 2360.00 , 30.20
412353 , 2024-07-30 23:47:24 , 28.90 , 56.00 , 937.00 , 1930.00 , 30.20
412362 , 2024-07-30 23:47:12 , 24.40 , 58.00 , 936.00 , 10.00 , 24.00
412352 , 2024-07-30 23:46:00 , 28.90 , 56.00 , 937.00 , 1600.00 , 30.20
412351 , 2024-07-30 23:44:37 , 28.90 , 56.00 , 937.00 , 1740.00 , 30.20
412350 , 2024-07-30 23:43:14 , 28.90 , 56.00 , 937.00 , 1520.00 , 30.20
412349 , 2024-07-30 23:41:51 , 28.90 , 56.00 , 937.00 , 2070.00 , 30.20
412348 , 2024-07-30 23:40:28 , 28.90 , 56.00 , 937.00 , 2210.00 , 30.10
412347 , 2024-07-30 23:39:05 , 28.90 , 56.00 , 937.00 , 2470.00 , 30.10
412346 , 2024-07-30 23:37:42 , 28.90 , 56.00 , 937.00 , 1640.00 , 30.10
412345 , 2024-07-30 23:36:19 , 28.90 , 56.00 , 937.00 , 1530.00 , 30.20
412344 , 2024-07-30 23:34:56 , 29.00 , 56.00 , 937.00 , 1570.00 , 30.20
412343 , 2024-07-30 23:29:37 , 29.00 , 57.00 , 937.00 , 1510.00 , 30.10
412342 , 2024-07-30 23:28:13 , 28.90 , 57.00 , 937.00 , 1600.00 , 30.10
412341 , 2024-07-30 23:26:50 , 28.90 , 57.00 , 937.00 , 1440.00 , 30.10
412340 , 2024-07-30 23:25:27 , 28.90 , 57.00 , 937.00 , 1340.00 , 30.20
412339 , 2024-07-30 23:24:04 , 28.90 , 57.00 , 937.00 , 1190.00 , 30.20
412338 , 2024-07-30 23:22:41 , 29.00 , 58.00 , 937.00 , 1270.00 , 30.20
412337 , 2024-07-30 23:21:18 , 29.00 , 59.00 , 937.00 , 1380.00 , 30.20
412336 , 2024-07-30 23:19:55 , 29.00 , 59.00 , 937.00 , 1510.00 , 30.30
412335 , 2024-07-30 23:18:32 , 29.00 , 59.00 , 937.00 , 1610.00 , 30.20
412334 , 2024-07-30 23:17:09 , 29.00 , 59.00 , 937.00 , 1420.00 , 30.30
412333 , 2024-07-30 23:15:46 , 28.90 , 59.00 , 937.00 , 1570.00 , 30.20
412332 , 2024-07-30 23:14:23 , 28.90 , 59.00 , 937.00 , 1270.00 , 30.20
412331 , 2024-07-30 23:12:59 , 28.90 , 59.00 , 937.00 , 1440.00 , 30.30
412330 , 2024-07-30 23:11:36 , 28.90 , 60.00 , 937.00 , 1390.00 , 30.30
412329 , 2024-07-30 23:10:13 , 28.80 , 60.00 , 937.00 , 1290.00 , 30.20
412328 , 2024-07-30 23:08:50 , 28.80 , 60.00 , 937.00 , 1470.00 , 30.20
412327 , 2024-07-30 23:07:27 , 28.80 , 60.00 , 937.00 , 1440.00 , 30.20
412326 , 2024-07-30 23:06:04 , 28.70 , 60.00 , 937.00 , 1170.00 , 30.20
412325 , 2024-07-30 23:04:41 , 28.70 , 60.00 , 937.00 , 1340.00 , 30.30
412324 , 2024-07-30 23:03:18 , 28.80 , 60.00 , 937.00 , 1230.00 , 30.40
412323 , 2024-07-30 23:01:55 , 28.90 , 60.00 , 937.00 , 1500.00 , 30.30
412322 , 2024-07-30 23:00:32 , 29.00 , 60.00 , 937.00 , 1460.00 , 30.30
412321 , 2024-07-30 22:59:09 , 29.10 , 59.00 , 937.00 , 1310.00 , 30.40
412320 , 2024-07-30 22:57:46 , 29.10 , 59.00 , 937.00 , 1390.00 , 30.40
412319 , 2024-07-30 22:56:22 , 29.20 , 59.00 , 937.00 , 1400.00 , 30.40
412318 , 2024-07-30 22:54:59 , 29.20 , 59.00 , 937.00 , 1490.00 , 30.40
412317 , 2024-07-30 22:53:36 , 29.10 , 59.00 , 937.00 , 1530.00 , 30.50
412316 , 2024-07-30 22:52:13 , 29.20 , 59.00 , 937.00 , 1290.00 , 30.50
412315 , 2024-07-30 22:50:50 , 29.30 , 59.00 , 937.00 , 1300.00 , 30.60
412314 , 2024-07-30 22:49:27 , 29.30 , 59.00 , 937.00 , 1320.00 , 30.60
412313 , 2024-07-30 22:48:04 , 29.40 , 58.00 , 937.00 , 1390.00 , 30.60
412312 , 2024-07-30 22:46:41 , 29.30 , 58.00 , 937.00 , 1460.00 , 30.60
412311 , 2024-07-30 22:45:18 , 29.30 , 58.00 , 937.00 , 1540.00 , 30.70
412310 , 2024-07-30 22:43:55 , 29.30 , 58.00 , 937.00 , 1500.00 , 30.80
412309 , 2024-07-30 22:42:31 , 29.30 , 58.00 , 937.00 , 1850.00 , 30.80
412308 , 2024-07-30 22:41:08 , 29.20 , 58.00 , 937.00 , 2430.00 , 30.70
412307 , 2024-07-30 22:39:45 , 29.20 , 59.00 , 937.00 , 2090.00 , 30.80
412306 , 2024-07-30 22:38:22 , 29.30 , 59.00 , 937.00 , 1420.00 , 30.80
412305 , 2024-07-30 22:36:59 , 29.30 , 58.00 , 937.00 , 1740.00 , 30.80
412304 , 2024-07-30 22:35:36 , 29.30 , 58.00 , 937.00 , 1530.00 , 30.80
412303 , 2024-07-30 22:34:13 , 29.30 , 57.00 , 937.00 , 1700.00 , 30.80
412302 , 2024-07-30 22:32:50 , 29.40 , 58.00 , 937.00 , 2240.00 , 30.80
412301 , 2024-07-30 22:31:26 , 29.50 , 57.00 , 937.00 , 2300.00 , 30.80
412300 , 2024-07-30 22:30:03 , 29.50 , 57.00 , 937.00 , 1680.00 , 30.80
412299 , 2024-07-30 22:28:40 , 29.50 , 57.00 , 937.00 , 1660.00 , 30.80
412298 , 2024-07-30 22:27:17 , 29.50 , 57.00 , 937.00 , 1490.00 , 30.80
412297 , 2024-07-30 22:25:54 , 29.50 , 57.00 , 937.00 , 1540.00 , 30.80
412296 , 2024-07-30 22:24:31 , 29.50 , 58.00 , 937.00 , 1550.00 , 30.80
412295 , 2024-07-30 22:23:08 , 29.50 , 58.00 , 937.00 , 1510.00 , 30.80
412294 , 2024-07-30 22:21:45 , 29.50 , 58.00 , 937.00 , 1410.00 , 30.90
412293 , 2024-07-30 22:20:22 , 29.40 , 58.00 , 937.00 , 1380.00 , 30.90
412292 , 2024-07-30 22:18:58 , 29.40 , 58.00 , 937.00 , 1430.00 , 31.00
412291 , 2024-07-30 22:17:35 , 29.50 , 58.00 , 937.00 , 1510.00 , 31.00
412290 , 2024-07-30 22:16:12 , 29.60 , 57.00 , 937.00 , 1660.00 , 31.10
412289 , 2024-07-30 22:14:49 , 29.60 , 57.00 , 937.00 , 1500.00 , 31.10
412288 , 2024-07-30 22:13:26 , 29.80 , 56.00 , 937.00 , 1410.00 , 31.10
412287 , 2024-07-30 22:12:02 , 29.90 , 56.00 , 937.00 , 1560.00 , 31.10
412286 , 2024-07-30 22:10:39 , 29.90 , 57.00 , 937.00 , 1560.00 , 31.10
412285 , 2024-07-30 22:09:15 , 29.90 , 57.00 , 936.00 , 1510.00 , 31.10
412284 , 2024-07-30 22:07:52 , 29.90 , 58.00 , 936.00 , 1610.00 , 31.10
412283 , 2024-07-30 22:02:23 , 29.80 , 58.00 , 936.00 , 1570.00 , 31.10
412282 , 2024-07-30 22:00:59 , 29.70 , 58.00 , 936.00 , 1700.00 , 31.10
412281 , 2024-07-30 21:59:36 , 29.60 , 58.00 , 936.00 , 1600.00 , 31.10
412280 , 2024-07-30 21:58:13 , 29.60 , 58.00 , 936.00 , 1850.00 , 31.10
412279 , 2024-07-30 21:56:50 , 29.60 , 58.00 , 936.00 , 1650.00 , 31.10
412278 , 2024-07-30 21:55:27 , 29.60 , 58.00 , 936.00 , 1930.00 , 31.20
412277 , 2024-07-30 21:54:03 , 29.50 , 59.00 , 936.00 , 1610.00 , 31.20
412276 , 2024-07-30 21:52:40 , 29.50 , 61.00 , 936.00 , 2050.00 , 31.20
412275 , 2024-07-30 21:51:17 , 29.60 , 61.00 , 936.00 , 1880.00 , 31.20
412274 , 2024-07-30 21:49:54 , 29.70 , 60.00 , 936.00 , 1820.00 , 31.20
412273 , 2024-07-30 21:48:31 , 29.90 , 60.00 , 936.00 , 1900.00 , 31.20
412272 , 2024-07-30 21:47:07 , 30.00 , 59.00 , 936.00 , 1670.00 , 31.20
412271 , 2024-07-30 21:45:44 , 30.20 , 58.00 , 936.00 , 1540.00 , 31.20
412270 , 2024-07-30 21:44:21 , 30.20 , 57.00 , 936.00 , 1900.00 , 31.20
412269 , 2024-07-30 21:42:57 , 30.40 , 56.00 , 936.00 , 1850.00 , 31.20
412268 , 2024-07-30 21:41:34 , 30.50 , 57.00 , 936.00 , 1950.00 , 31.30
412267 , 2024-07-30 21:40:11 , 30.60 , 56.00 , 936.00 , 2120.00 , 31.40
412266 , 2024-07-30 21:38:48 , 30.70 , 55.00 , 936.00 , 1960.00 , 31.40
412265 , 2024-07-30 21:37:24 , 30.70 , 54.00 , 936.00 , 1810.00 , 31.50
412264 , 2024-07-30 21:36:01 , 30.70 , 54.00 , 936.00 , 1860.00 , 31.60
412263 , 2024-07-30 21:34:37 , 30.70 , 54.00 , 936.00 , 1620.00 , 31.50
412262 , 2024-07-30 21:33:14 , 30.60 , 54.00 , 936.00 , 2020.00 , 31.50
412261 , 2024-07-30 21:31:50 , 30.60 , 54.00 , 936.00 , 2770.00 , 31.40
412260 , 2024-07-30 21:30:27 , 30.40 , 54.00 , 936.00 , 2680.00 , 31.40
412259 , 2024-07-30 21:29:04 , 30.30 , 55.00 , 936.00 , 2110.00 , 31.40
412258 , 2024-07-30 21:27:40 , 30.20 , 55.00 , 936.00 , 2360.00 , 31.30
412257 , 2024-07-30 21:26:17 , 30.10 , 55.00 , 936.00 , 2160.00 , 31.30
412256 , 2024-07-30 21:24:53 , 30.10 , 55.00 , 936.00 , 2070.00 , 31.20
412255 , 2024-07-30 21:23:29 , 30.10 , 56.00 , 936.00 , 2580.00 , 31.20
412254 , 2024-07-30 21:22:06 , 30.10 , 56.00 , 936.00 , 2910.00 , 31.30
412253 , 2024-07-30 21:20:42 , 30.00 , 58.00 , 936.00 , 1900.00 , 31.30
412252 , 2024-07-30 21:19:19 , 30.00 , 57.00 , 936.00 , 2000.00 , 31.40
412251 , 2024-07-30 21:17:56 , 30.10 , 58.00 , 936.00 , 2020.00 , 31.40
412250 , 2024-07-30 21:16:32 , 30.20 , 58.00 , 936.00 , 2030.00 , 31.40
412249 , 2024-07-30 21:15:09 , 30.40 , 59.00 , 936.00 , 1760.00 , 31.40
412248 , 2024-07-30 21:13:45 , 30.40 , 59.00 , 936.00 , 2150.00 , 31.50
412247 , 2024-07-30 21:12:22 , 30.50 , 59.00 , 936.00 , 2140.00 , 31.50
412246 , 2024-07-30 21:10:58 , 30.50 , 58.00 , 936.00 , 2170.00 , 31.60
412245 , 2024-07-30 21:09:35 , 30.50 , 58.00 , 936.00 , 2250.00 , 31.60
412244 , 2024-07-30 21:08:11 , 30.60 , 58.00 , 936.00 , 2000.00 , 31.70
412243 , 2024-07-30 21:06:48 , 30.70 , 57.00 , 936.00 , 2360.00 , 31.80
412242 , 2024-07-30 21:05:25 , 30.70 , 56.00 , 936.00 , 2200.00 , 31.80
412241 , 2024-07-30 21:04:01 , 30.90 , 55.00 , 936.00 , 2250.00 , 31.80
412240 , 2024-07-30 21:02:37 , 31.10 , 55.00 , 936.00 , 2170.00 , 31.80
412239 , 2024-07-30 21:01:14 , 31.00 , 56.00 , 936.00 , 2320.00 , 32.00
412238 , 2024-07-30 20:59:51 , 30.90 , 57.00 , 936.00 , 2400.00 , 32.10
412237 , 2024-07-30 20:58:27 , 30.90 , 57.00 , 936.00 , 2920.00 , 32.10
412236 , 2024-07-30 20:57:04 , 31.00 , 57.00 , 936.00 , 2380.00 , 32.20
412235 , 2024-07-30 20:55:41 , 31.20 , 56.00 , 936.00 , 2460.00 , 32.30
412234 , 2024-07-30 20:54:17 , 31.40 , 56.00 , 936.00 , 2230.00 , 32.40
412233 , 2024-07-30 20:52:54 , 31.40 , 56.00 , 936.00 , 3030.00 , 32.60
412232 , 2024-07-30 20:51:30 , 31.50 , 56.00 , 936.00 , 2610.00 , 32.60
412231 , 2024-07-30 20:50:07 , 31.60 , 54.00 , 936.00 , 2420.00 , 32.80
412230 , 2024-07-30 20:48:43 , 31.70 , 54.00 , 936.00 , 2690.00 , 32.90
412229 , 2024-07-30 20:47:20 , 32.00 , 55.00 , 936.00 , 2870.00 , 32.90
412228 , 2024-07-30 20:45:56 , 32.20 , 57.00 , 936.00 , 3040.00 , 33.00
412227 , 2024-07-30 20:44:33 , 32.40 , 57.00 , 936.00 , 3060.00 , 33.10
412226 , 2024-07-30 20:43:10 , 32.50 , 56.00 , 936.00 , 2870.00 , 33.20
412225 , 2024-07-30 20:41:46 , 32.50 , 56.00 , 936.00 , 2980.00 , 33.20
412224 , 2024-07-30 20:40:23 , 32.50 , 56.00 , 936.00 , 2760.00 , 33.20
412223 , 2024-07-30 20:35:26 , 32.30 , 57.00 , 936.00 , 3220.00 , 33.30
412222 , 2024-07-30 20:34:02 , 32.40 , 57.00 , 936.00 , 3110.00 , 33.40
412221 , 2024-07-30 20:32:39 , 32.60 , 56.00 , 936.00 , 3000.00 , 33.60
412220 , 2024-07-30 20:31:16 , 32.80 , 55.00 , 936.00 , 2810.00 , 33.60
412219 , 2024-07-30 20:29:51 , 33.00 , 54.00 , 936.00 , 3320.00 , 33.80
412218 , 2024-07-30 20:28:27 , 33.10 , 53.00 , 936.00 , 3050.00 , 33.80
412217 , 2024-07-30 20:27:04 , 33.20 , 53.00 , 936.00 , 3380.00 , 33.90
412216 , 2024-07-30 20:25:41 , 33.20 , 53.00 , 936.00 , 3150.00 , 33.90
412215 , 2024-07-30 20:24:17 , 33.20 , 52.00 , 936.00 , 3260.00 , 33.90
412214 , 2024-07-30 20:22:53 , 33.20 , 53.00 , 936.00 , 2750.00 , 33.90
412213 , 2024-07-30 20:21:30 , 33.20 , 52.00 , 936.00 , 4120.00 , 33.90
412212 , 2024-07-30 20:20:07 , 33.10 , 52.00 , 936.00 , 3550.00 , 33.90
412211 , 2024-07-30 20:18:43 , 33.10 , 52.00 , 936.00 , 3670.00 , 33.90
412210 , 2024-07-30 20:17:20 , 33.10 , 52.00 , 936.00 , 3360.00 , 33.90
412209 , 2024-07-30 20:15:56 , 32.90 , 53.00 , 936.00 , 3470.00 , 33.90
412208 , 2024-07-30 20:14:33 , 32.90 , 53.00 , 936.00 , 4610.00 , 33.90
412207 , 2024-07-30 20:13:10 , 32.80 , 54.00 , 936.00 , 3990.00 , 33.90
412206 , 2024-07-30 20:11:46 , 32.80 , 54.00 , 936.00 , 3390.00 , 33.90
412205 , 2024-07-30 20:10:23 , 32.80 , 53.00 , 936.00 , 3320.00 , 34.10
412204 , 2024-07-30 20:08:59 , 32.80 , 53.00 , 936.00 , 3640.00 , 34.10
412203 , 2024-07-30 20:07:36 , 32.90 , 54.00 , 936.00 , 3450.00 , 34.20
412202 , 2024-07-30 20:06:13 , 32.90 , 54.00 , 936.00 , 3500.00 , 34.30
412201 , 2024-07-30 20:04:49 , 32.90 , 54.00 , 936.00 , 3550.00 , 34.30
412200 , 2024-07-30 20:03:26 , 32.90 , 55.00 , 936.00 , 3010.00 , 34.50
412199 , 2024-07-30 20:02:03 , 33.10 , 54.00 , 936.00 , 3700.00 , 34.60
412198 , 2024-07-30 20:00:39 , 33.30 , 55.00 , 936.00 , 3840.00 , 34.80
412197 , 2024-07-30 19:59:16 , 33.30 , 56.00 , 936.00 , 3870.00 , 34.90
412196 , 2024-07-30 19:57:53 , 33.40 , 56.00 , 936.00 , 4460.00 , 35.10
412195 , 2024-07-30 19:56:29 , 33.80 , 56.00 , 936.00 , 3500.00 , 35.20
412194 , 2024-07-30 19:55:06 , 33.80 , 56.00 , 936.00 , 3960.00 , 35.20
412193 , 2024-07-30 19:53:42 , 33.70 , 57.00 , 936.00 , 3920.00 , 35.20
412192 , 2024-07-30 19:52:19 , 33.60 , 56.00 , 936.00 , 4170.00 , 35.20
412191 , 2024-07-30 19:50:56 , 33.70 , 55.00 , 936.00 , 3790.00 , 35.20
412190 , 2024-07-30 19:49:32 , 33.80 , 53.00 , 936.00 , 3990.00 , 35.20
412189 , 2024-07-30 19:48:09 , 33.80 , 55.00 , 936.00 , 4230.00 , 35.20
412188 , 2024-07-30 19:46:45 , 33.80 , 55.00 , 936.00 , 4030.00 , 35.20
412187 , 2024-07-30 19:45:22 , 33.80 , 55.00 , 936.00 , 3830.00 , 35.20
412186 , 2024-07-30 19:43:59 , 33.60 , 55.00 , 936.00 , 4360.00 , 35.20
412185 , 2024-07-30 19:42:35 , 33.60 , 56.00 , 936.00 , 3920.00 , 35.40
412184 , 2024-07-30 19:41:12 , 34.00 , 56.00 , 936.00 , 4120.00 , 35.60
412183 , 2024-07-30 19:39:49 , 34.10 , 54.00 , 936.00 , 4240.00 , 35.80
412182 , 2024-07-30 19:38:25 , 34.30 , 52.00 , 936.00 , 4270.00 , 35.80
412181 , 2024-07-30 19:37:02 , 34.40 , 51.00 , 936.00 , 4290.00 , 35.90
412180 , 2024-07-30 19:35:39 , 34.30 , 52.00 , 936.00 , 4790.00 , 35.80
412179 , 2024-07-30 19:34:15 , 34.10 , 51.00 , 936.00 , 4340.00 , 35.80
412178 , 2024-07-30 19:32:52 , 34.10 , 51.00 , 936.00 , 3800.00 , 35.90
412177 , 2024-07-30 19:31:28 , 34.30 , 52.00 , 936.00 , 4390.00 , 35.90
412176 , 2024-07-30 19:30:05 , 34.40 , 52.00 , 936.00 , 4720.00 , 36.10
412175 , 2024-07-30 19:28:42 , 34.60 , 51.00 , 936.00 , 4520.00 , 36.20
412174 , 2024-07-30 19:27:18 , 34.60 , 50.00 , 936.00 , 4730.00 , 36.20
412173 , 2024-07-30 19:25:55 , 34.60 , 50.00 , 936.00 , 4300.00 , 36.20
412172 , 2024-07-30 19:24:32 , 34.70 , 50.00 , 936.00 , 4970.00 , 36.40
412171 , 2024-07-30 19:23:09 , 34.70 , 50.00 , 936.00 , 4470.00 , 36.40
412170 , 2024-07-30 19:21:46 , 34.80 , 50.00 , 936.00 , 4910.00 , 36.50
412169 , 2024-07-30 19:20:22 , 34.80 , 52.00 , 936.00 , 3690.00 , 36.60
412168 , 2024-07-30 19:18:59 , 34.80 , 53.00 , 936.00 , 4360.00 , 36.60
412167 , 2024-07-30 19:17:35 , 34.90 , 52.00 , 936.00 , 4650.00 , 36.60
412166 , 2024-07-30 19:16:12 , 34.80 , 50.00 , 936.00 , 4520.00 , 36.50
412165 , 2024-07-30 19:14:49 , 34.60 , 50.00 , 936.00 , 4720.00 , 36.40
412164 , 2024-07-30 19:13:25 , 34.50 , 54.00 , 936.00 , 4890.00 , 36.20
412163 , 2024-07-30 19:08:39 , 34.10 , 55.00 , 936.00 , 4530.00 , 35.90
412162 , 2024-07-30 19:07:16 , 34.20 , 54.00 , 936.00 , 4240.00 , 36.10
412161 , 2024-07-30 19:05:53 , 34.30 , 54.00 , 936.00 , 4860.00 , 36.30
412160 , 2024-07-30 19:04:29 , 34.50 , 53.00 , 936.00 , 5290.00 , 36.60
412159 , 2024-07-30 19:03:06 , 34.90 , 53.00 , 936.00 , 4840.00 , 36.80
412158 , 2024-07-30 19:01:43 , 35.10 , 52.00 , 936.00 , 4650.00 , 36.80
412157 , 2024-07-30 19:00:19 , 35.40 , 50.00 , 936.00 , 4810.00 , 36.90
412156 , 2024-07-30 18:58:56 , 35.30 , 51.00 , 936.00 , 4360.00 , 36.90
412155 , 2024-07-30 18:57:32 , 35.20 , 51.00 , 936.00 , 4540.00 , 36.90
412154 , 2024-07-30 18:56:09 , 35.20 , 50.00 , 936.00 , 4470.00 , 37.00
412153 , 2024-07-30 18:54:46 , 35.40 , 50.00 , 936.00 , 4390.00 , 37.10
412152 , 2024-07-30 18:53:22 , 35.70 , 50.00 , 936.00 , 3740.00 , 37.20
412151 , 2024-07-30 18:51:59 , 35.70 , 48.00 , 936.00 , 4260.00 , 37.40
412150 , 2024-07-30 18:50:35 , 35.90 , 47.00 , 936.00 , 4570.00 , 37.40
412149 , 2024-07-30 18:49:12 , 35.80 , 46.00 , 936.00 , 5190.00 , 37.30
412148 , 2024-07-30 18:47:48 , 35.90 , 47.00 , 936.00 , 4560.00 , 37.30
412147 , 2024-07-30 18:46:25 , 36.10 , 46.00 , 936.00 , 4270.00 , 37.30
412146 , 2024-07-30 18:45:01 , 36.30 , 45.00 , 936.00 , 4480.00 , 37.20
412145 , 2024-07-30 18:43:38 , 36.40 , 45.00 , 936.00 , 4500.00 , 37.10
412144 , 2024-07-30 18:42:15 , 36.30 , 45.00 , 936.00 , 4650.00 , 36.90
412143 , 2024-07-30 18:40:51 , 36.20 , 45.00 , 936.00 , 4100.00 , 36.80
412142 , 2024-07-30 18:39:28 , 36.20 , 44.00 , 936.00 , 4020.00 , 36.70
412141 , 2024-07-30 18:38:04 , 36.20 , 44.00 , 936.00 , 4250.00 , 36.60
412140 , 2024-07-30 18:36:41 , 36.20 , 44.00 , 936.00 , 3920.00 , 36.40
412139 , 2024-07-30 18:35:17 , 36.10 , 45.00 , 936.00 , 3990.00 , 36.20
412138 , 2024-07-30 18:33:54 , 36.00 , 46.00 , 936.00 , 4290.00 , 36.10
412137 , 2024-07-30 18:32:30 , 35.80 , 46.00 , 936.00 , 4200.00 , 35.90
412136 , 2024-07-30 18:31:07 , 35.50 , 46.00 , 936.00 , 3770.00 , 35.80
412135 , 2024-07-30 18:29:43 , 35.40 , 46.00 , 936.00 , 3640.00 , 35.80
412134 , 2024-07-30 18:28:20 , 35.40 , 46.00 , 936.00 , 3550.00 , 35.60
412133 , 2024-07-30 18:26:56 , 35.40 , 46.00 , 936.00 , 3860.00 , 35.60
412132 , 2024-07-30 18:25:33 , 35.30 , 46.00 , 936.00 , 3870.00 , 35.50
412131 , 2024-07-30 18:24:10 , 35.20 , 46.00 , 936.00 , 3920.00 , 35.40
412130 , 2024-07-30 18:22:46 , 35.00 , 46.00 , 936.00 , 3690.00 , 35.40
412129 , 2024-07-30 18:21:23 , 34.90 , 46.00 , 936.00 , 3320.00 , 35.20
412128 , 2024-07-30 18:20:00 , 34.80 , 47.00 , 936.00 , 3680.00 , 35.20
412127 , 2024-07-30 18:18:36 , 34.70 , 47.00 , 936.00 , 3760.00 , 35.10
412126 , 2024-07-30 18:17:13 , 34.60 , 47.00 , 936.00 , 3380.00 , 35.10
412125 , 2024-07-30 18:15:50 , 34.60 , 47.00 , 936.00 , 3540.00 , 35.00
412124 , 2024-07-30 18:14:26 , 34.50 , 47.00 , 936.00 , 3380.00 , 34.90
412123 , 2024-07-30 18:13:03 , 34.50 , 48.00 , 936.00 , 3530.00 , 34.90
412122 , 2024-07-30 18:11:39 , 34.40 , 48.00 , 936.00 , 3550.00 , 34.90
412121 , 2024-07-30 18:10:16 , 34.30 , 49.00 , 936.00 , 3470.00 , 34.80
412120 , 2024-07-30 18:08:52 , 34.20 , 49.00 , 936.00 , 3500.00 , 34.80
412119 , 2024-07-30 18:07:29 , 34.00 , 49.00 , 936.00 , 3240.00 , 34.60
412118 , 2024-07-30 18:06:05 , 33.70 , 49.00 , 936.00 , 3320.00 , 34.40
412117 , 2024-07-30 18:04:42 , 33.30 , 49.00 , 936.00 , 3090.00 , 34.40
412116 , 2024-07-30 18:03:19 , 33.00 , 49.00 , 936.00 , 3500.00 , 34.40
412115 , 2024-07-30 18:01:55 , 33.10 , 50.00 , 936.00 , 4360.00 , 34.60
412114 , 2024-07-30 18:00:31 , 33.20 , 50.00 , 936.00 , 4610.00 , 34.70
412113 , 2024-07-30 17:59:08 , 33.50 , 49.00 , 936.00 , 3770.00 , 34.80
412112 , 2024-07-30 17:57:44 , 34.10 , 47.00 , 936.00 , 3850.00 , 34.90
412111 , 2024-07-30 17:56:21 , 34.40 , 46.00 , 936.00 , 4650.00 , 35.00
412110 , 2024-07-30 17:54:58 , 34.50 , 46.00 , 936.00 , 5080.00 , 35.10
412109 , 2024-07-30 17:53:34 , 34.50 , 46.00 , 936.00 , 3790.00 , 35.00
412108 , 2024-07-30 17:52:11 , 34.50 , 46.00 , 936.00 , 3610.00 , 34.90
412107 , 2024-07-30 17:50:48 , 34.50 , 46.00 , 936.00 , 3880.00 , 34.90
412106 , 2024-07-30 17:49:24 , 34.50 , 46.00 , 936.00 , 3480.00 , 34.90
412105 , 2024-07-30 17:48:01 , 34.40 , 46.00 , 936.00 , 3530.00 , 34.80
412104 , 2024-07-30 17:46:37 , 34.30 , 46.00 , 936.00 , 3650.00 , 34.80
412103 , 2024-07-30 17:42:09 , 34.10 , 46.00 , 936.00 , 3860.00 , 34.50
412102 , 2024-07-30 17:40:45 , 34.00 , 46.00 , 936.00 , 3510.00 , 34.50
412101 , 2024-07-30 17:39:22 , 34.00 , 46.00 , 936.00 , 3570.00 , 34.40
412100 , 2024-07-30 17:37:59 , 33.70 , 47.00 , 936.00 , 3200.00 , 34.50
412099 , 2024-07-30 17:36:35 , 33.50 , 47.00 , 936.00 , 3600.00 , 34.50
412098 , 2024-07-30 17:35:12 , 33.40 , 48.00 , 936.00 , 3390.00 , 34.40
412097 , 2024-07-30 17:33:49 , 33.20 , 48.00 , 936.00 , 3510.00 , 34.40
412096 , 2024-07-30 17:32:25 , 33.00 , 49.00 , 937.00 , 3510.00 , 34.40
412095 , 2024-07-30 17:31:02 , 32.80 , 49.00 , 937.00 , 3540.00 , 34.40
412094 , 2024-07-30 17:29:39 , 32.70 , 49.00 , 937.00 , 3550.00 , 34.40
412093 , 2024-07-30 17:28:15 , 32.60 , 50.00 , 937.00 , 3370.00 , 34.40
412092 , 2024-07-30 17:26:52 , 32.60 , 50.00 , 937.00 , 3510.00 , 34.50
412091 , 2024-07-30 17:25:28 , 32.70 , 50.00 , 937.00 , 3970.00 , 34.60
412090 , 2024-07-30 17:24:05 , 32.60 , 49.00 , 937.00 , 3600.00 , 34.60
412089 , 2024-07-30 17:22:41 , 32.40 , 49.00 , 937.00 , 4100.00 , 34.60
412088 , 2024-07-30 17:21:18 , 32.50 , 49.00 , 937.00 , 4170.00 , 34.80
412087 , 2024-07-30 17:19:55 , 32.70 , 49.00 , 937.00 , 3890.00 , 34.80
412086 , 2024-07-30 17:18:31 , 32.80 , 48.00 , 937.00 , 4030.00 , 34.90
412085 , 2024-07-30 17:17:08 , 32.90 , 48.00 , 937.00 , 4060.00 , 35.00
412084 , 2024-07-30 17:15:45 , 33.00 , 47.00 , 937.00 , 4240.00 , 35.10
412083 , 2024-07-30 17:14:21 , 33.20 , 47.00 , 937.00 , 4100.00 , 35.10
412082 , 2024-07-30 17:12:58 , 33.20 , 47.00 , 937.00 , 4250.00 , 35.20
412081 , 2024-07-30 17:11:35 , 33.30 , 47.00 , 937.00 , 4430.00 , 35.30
412080 , 2024-07-30 17:10:11 , 33.30 , 47.00 , 937.00 , 4400.00 , 35.40
412079 , 2024-07-30 17:08:48 , 33.40 , 47.00 , 937.00 , 4450.00 , 35.50
412078 , 2024-07-30 17:07:24 , 33.50 , 46.00 , 937.00 , 4410.00 , 35.60
412077 , 2024-07-30 17:06:01 , 33.70 , 45.00 , 937.00 , 4710.00 , 35.80
412076 , 2024-07-30 17:04:38 , 34.10 , 45.00 , 937.00 , 4730.00 , 35.90
412075 , 2024-07-30 17:03:14 , 34.40 , 44.00 , 937.00 , 4770.00 , 36.00
412074 , 2024-07-30 17:01:51 , 34.60 , 44.00 , 937.00 , 4850.00 , 36.10
412073 , 2024-07-30 17:00:27 , 34.70 , 44.00 , 937.00 , 4750.00 , 36.20
412072 , 2024-07-30 16:59:04 , 34.60 , 46.00 , 937.00 , 4980.00 , 36.40
412071 , 2024-07-30 16:57:40 , 34.70 , 44.00 , 937.00 , 4920.00 , 36.50
412070 , 2024-07-30 16:56:17 , 35.10 , 44.00 , 937.00 , 5030.00 , 36.60
412069 , 2024-07-30 16:54:54 , 35.30 , 43.00 , 937.00 , 5080.00 , 36.80
412068 , 2024-07-30 16:53:30 , 35.30 , 44.00 , 937.00 , 5770.00 , 36.90
412067 , 2024-07-30 16:52:07 , 35.60 , 43.00 , 937.00 , 6430.00 , 36.90
412066 , 2024-07-30 16:50:44 , 35.90 , 43.00 , 937.00 , 5830.00 , 37.10
412065 , 2024-07-30 16:49:20 , 36.20 , 41.00 , 937.00 , 5740.00 , 37.10
412064 , 2024-07-30 16:47:57 , 36.50 , 40.00 , 937.00 , 6560.00 , 37.20
412063 , 2024-07-30 16:46:33 , 36.70 , 41.00 , 937.00 , 6040.00 , 37.20
412062 , 2024-07-30 16:45:10 , 36.80 , 40.00 , 937.00 , 6270.00 , 37.20
412061 , 2024-07-30 16:43:47 , 36.60 , 41.00 , 937.00 , 5910.00 , 37.20
412060 , 2024-07-30 16:42:23 , 36.40 , 42.00 , 937.00 , 6080.00 , 37.20
412059 , 2024-07-30 16:41:00 , 36.10 , 42.00 , 937.00 , 5670.00 , 37.40
412058 , 2024-07-30 16:39:36 , 36.20 , 40.00 , 937.00 , 5590.00 , 37.50
412057 , 2024-07-30 16:38:13 , 36.80 , 41.00 , 937.00 , 6130.00 , 37.70
412056 , 2024-07-30 16:36:50 , 37.00 , 40.00 , 937.00 , 5820.00 , 37.80
412055 , 2024-07-30 16:35:26 , 37.10 , 40.00 , 937.00 , 6180.00 , 37.80
412054 , 2024-07-30 16:34:03 , 37.20 , 40.00 , 937.00 , 6500.00 , 37.90
412053 , 2024-07-30 16:32:39 , 37.30 , 40.00 , 937.00 , 6290.00 , 38.10
412052 , 2024-07-30 16:31:16 , 37.30 , 38.00 , 937.00 , 6350.00 , 38.20
412051 , 2024-07-30 16:29:53 , 37.40 , 38.00 , 937.00 , 6420.00 , 38.40
412050 , 2024-07-30 16:28:29 , 37.60 , 37.00 , 937.00 , 6870.00 , 38.80
412049 , 2024-07-30 16:27:05 , 37.80 , 39.00 , 937.00 , 7250.00 , 39.10
412048 , 2024-07-30 16:25:42 , 37.80 , 39.00 , 937.00 , 7240.00 , 39.20
412047 , 2024-07-30 16:24:18 , 37.80 , 38.00 , 937.00 , 7480.00 , 39.40
412046 , 2024-07-30 16:22:55 , 37.90 , 38.00 , 937.00 , 7330.00 , 39.60
412045 , 2024-07-30 16:21:31 , 38.10 , 38.00 , 937.00 , 7770.00 , 39.80
412044 , 2024-07-30 16:20:08 , 38.10 , 38.00 , 937.00 , 7540.00 , 39.80
412043 , 2024-07-30 16:15:56 , 38.70 , 38.00 , 937.00 , 7130.00 , 39.90
412042 , 2024-07-30 16:14:33 , 38.70 , 37.00 , 937.00 , 7990.00 , 39.90
412041 , 2024-07-30 16:13:09 , 38.80 , 38.00 , 937.00 , 8100.00 , 39.80
412040 , 2024-07-30 16:11:46 , 38.80 , 38.00 , 937.00 , 7890.00 , 39.90
412039 , 2024-07-30 16:10:23 , 38.90 , 38.00 , 937.00 , 8060.00 , 40.00
412038 , 2024-07-30 16:08:59 , 39.00 , 38.00 , 937.00 , 7800.00 , 40.10
412037 , 2024-07-30 16:07:36 , 38.90 , 38.00 , 937.00 , 7550.00 , 40.20
412036 , 2024-07-30 16:06:12 , 39.20 , 38.00 , 937.00 , 8110.00 , 40.40
412035 , 2024-07-30 16:04:49 , 39.40 , 38.00 , 937.00 , 7630.00 , 40.50
412034 , 2024-07-30 16:03:26 , 39.50 , 39.00 , 937.00 , 8780.00 , 40.60
412033 , 2024-07-30 16:02:03 , 39.40 , 39.00 , 937.00 , 8220.00 , 40.50
412032 , 2024-07-30 16:00:39 , 38.90 , 38.00 , 937.00 , 7770.00 , 40.40
412031 , 2024-07-30 15:59:16 , 39.10 , 39.00 , 937.00 , 8300.00 , 40.20
412030 , 2024-07-30 15:57:53 , 38.70 , 39.00 , 937.00 , 7780.00 , 40.10
412029 , 2024-07-30 15:56:29 , 38.90 , 39.00 , 937.00 , 7900.00 , 40.10
412028 , 2024-07-30 15:55:06 , 39.00 , 39.00 , 937.00 , 7850.00 , 39.90
412027 , 2024-07-30 15:53:42 , 38.50 , 41.00 , 937.00 , 7090.00 , 39.70
412026 , 2024-07-30 15:52:19 , 38.30 , 40.00 , 937.00 , 7020.00 , 39.80
412025 , 2024-07-30 15:50:56 , 38.80 , 39.00 , 937.00 , 7450.00 , 39.80
412024 , 2024-07-30 15:49:32 , 38.90 , 39.00 , 937.00 , 7650.00 , 39.80
412023 , 2024-07-30 15:48:09 , 38.30 , 39.00 , 937.00 , 6440.00 , 39.60
412022 , 2024-07-30 15:46:45 , 38.10 , 40.00 , 937.00 , 6520.00 , 39.60
412021 , 2024-07-30 15:45:22 , 37.90 , 40.00 , 937.00 , 6200.00 , 39.60
412020 , 2024-07-30 15:43:59 , 38.10 , 40.00 , 937.00 , 7590.00 , 39.60
412019 , 2024-07-30 15:42:35 , 37.70 , 40.00 , 937.00 , 6540.00 , 39.60
412018 , 2024-07-30 15:41:12 , 38.50 , 39.00 , 937.00 , 6650.00 , 39.50
412017 , 2024-07-30 15:39:49 , 38.50 , 38.00 , 937.00 , 7150.00 , 39.30
412016 , 2024-07-30 15:38:25 , 38.00 , 39.00 , 937.00 , 6500.00 , 39.20
412015 , 2024-07-30 15:37:02 , 38.30 , 39.00 , 937.00 , 6150.00 , 39.20
412014 , 2024-07-30 15:35:38 , 38.50 , 39.00 , 937.00 , 5770.00 , 39.00
412013 , 2024-07-30 15:34:15 , 38.00 , 40.00 , 937.00 , 5950.00 , 38.90
412012 , 2024-07-30 15:32:52 , 37.60 , 39.00 , 937.00 , 6050.00 , 38.90
412011 , 2024-07-30 15:31:29 , 37.90 , 41.00 , 937.00 , 6020.00 , 38.80
412010 , 2024-07-30 15:30:05 , 37.70 , 42.00 , 937.00 , 6580.00 , 38.80
412009 , 2024-07-30 15:28:42 , 37.50 , 41.00 , 937.00 , 5800.00 , 38.70
412008 , 2024-07-30 15:27:19 , 37.60 , 40.00 , 937.00 , 5410.00 , 38.80
412007 , 2024-07-30 15:25:55 , 37.60 , 40.00 , 937.00 , 5670.00 , 38.70
412006 , 2024-07-30 15:24:32 , 37.70 , 40.00 , 937.00 , 5740.00 , 38.60
412005 , 2024-07-30 15:23:08 , 37.50 , 39.00 , 937.00 , 5630.00 , 38.40
412004 , 2024-07-30 15:21:45 , 37.20 , 40.00 , 937.00 , 5320.00 , 38.20
412003 , 2024-07-30 15:20:21 , 36.90 , 39.00 , 937.00 , 5330.00 , 38.20
412002 , 2024-07-30 15:18:58 , 36.40 , 40.00 , 937.00 , 5180.00 , 38.10
412001 , 2024-07-30 15:17:35 , 36.80 , 39.00 , 937.00 , 5330.00 , 38.10
412000 , 2024-07-30 15:16:11 , 36.90 , 39.00 , 937.00 , 5250.00 , 37.90
411999 , 2024-07-30 15:14:48 , 36.40 , 40.00 , 937.00 , 5230.00 , 37.80
411998 , 2024-07-30 15:13:25 , 36.30 , 40.00 , 937.00 , 4930.00 , 37.80
411997 , 2024-07-30 15:12:01 , 36.00 , 40.00 , 937.00 , 4820.00 , 37.90
411996 , 2024-07-30 15:10:38 , 35.90 , 41.00 , 937.00 , 4630.00 , 37.90
411995 , 2024-07-30 15:09:15 , 36.10 , 40.00 , 937.00 , 4840.00 , 37.90
411994 , 2024-07-30 15:07:51 , 36.20 , 41.00 , 937.00 , 4930.00 , 38.00
411993 , 2024-07-30 15:06:28 , 36.20 , 40.00 , 937.00 , 4830.00 , 38.10
411992 , 2024-07-30 15:05:05 , 36.40 , 40.00 , 937.00 , 5530.00 , 38.10
411991 , 2024-07-30 15:03:42 , 36.70 , 41.00 , 937.00 , 5350.00 , 38.10
411990 , 2024-07-30 15:02:18 , 36.50 , 40.00 , 937.00 , 4780.00 , 38.10
411989 , 2024-07-30 15:00:55 , 36.70 , 40.00 , 937.00 , 4440.00 , 38.10
411988 , 2024-07-30 14:59:32 , 36.80 , 40.00 , 937.00 , 5460.00 , 38.00
411987 , 2024-07-30 14:58:08 , 36.70 , 40.00 , 937.00 , 5500.00 , 38.10
411986 , 2024-07-30 14:56:45 , 37.00 , 40.00 , 937.00 , 4780.00 , 37.90
411985 , 2024-07-30 14:55:21 , 36.70 , 40.00 , 937.00 , 5130.00 , 37.80
411984 , 2024-07-30 14:53:58 , 36.50 , 41.00 , 937.00 , 5640.00 , 37.80
411983 , 2024-07-30 14:50:04 , 36.80 , 40.00 , 937.00 , 4630.00 , 37.60
411982 , 2024-07-30 14:48:40 , 36.20 , 42.00 , 937.00 , 4320.00 , 37.40
411981 , 2024-07-30 14:47:17 , 35.50 , 41.00 , 937.00 , 4440.00 , 37.30
411980 , 2024-07-30 14:45:53 , 35.80 , 42.00 , 937.00 , 4150.00 , 37.30
411979 , 2024-07-30 14:44:30 , 35.30 , 41.00 , 937.00 , 4370.00 , 37.30
411978 , 2024-07-30 14:43:07 , 35.20 , 42.00 , 937.00 , 4580.00 , 37.40
411977 , 2024-07-30 14:41:43 , 35.60 , 41.00 , 937.00 , 4250.00 , 37.50
411976 , 2024-07-30 14:40:20 , 35.90 , 41.00 , 937.00 , 4250.00 , 37.40
411975 , 2024-07-30 14:38:56 , 36.00 , 41.00 , 937.00 , 4680.00 , 37.40
411974 , 2024-07-30 14:37:33 , 36.00 , 42.00 , 937.00 , 4250.00 , 37.30
411973 , 2024-07-30 14:36:10 , 36.00 , 42.00 , 937.00 , 4550.00 , 37.10
411972 , 2024-07-30 14:34:46 , 35.30 , 42.00 , 937.00 , 4210.00 , 37.10
411971 , 2024-07-30 14:33:23 , 35.70 , 41.00 , 937.00 , 5550.00 , 37.20
411970 , 2024-07-30 14:31:59 , 35.80 , 43.00 , 937.00 , 3960.00 , 37.10
411969 , 2024-07-30 14:30:36 , 35.70 , 42.00 , 937.00 , 3790.00 , 37.00
411968 , 2024-07-30 14:29:13 , 35.20 , 42.00 , 937.00 , 3930.00 , 36.90
411967 , 2024-07-30 14:27:49 , 35.20 , 43.00 , 937.00 , 3980.00 , 37.00
411966 , 2024-07-30 14:26:26 , 34.80 , 44.00 , 937.00 , 3670.00 , 36.90
411965 , 2024-07-30 14:25:02 , 35.10 , 44.00 , 937.00 , 4050.00 , 36.80
411964 , 2024-07-30 14:23:39 , 35.20 , 43.00 , 937.00 , 3740.00 , 36.90
411963 , 2024-07-30 14:22:15 , 35.30 , 44.00 , 937.00 , 3970.00 , 36.80
411962 , 2024-07-30 14:20:52 , 34.90 , 44.00 , 937.00 , 3840.00 , 36.70
411961 , 2024-07-30 14:19:29 , 34.80 , 46.00 , 937.00 , 4110.00 , 36.60
411960 , 2024-07-30 14:18:05 , 35.00 , 45.00 , 937.00 , 4030.00 , 36.60
411959 , 2024-07-30 14:16:42 , 35.10 , 46.00 , 937.00 , 3500.00 , 36.50
411958 , 2024-07-30 14:15:19 , 34.80 , 45.00 , 937.00 , 3420.00 , 36.30
411957 , 2024-07-30 14:13:55 , 34.90 , 46.00 , 937.00 , 3390.00 , 36.20
411956 , 2024-07-30 14:12:32 , 34.70 , 45.00 , 937.00 , 3870.00 , 36.20
411955 , 2024-07-30 14:11:09 , 34.70 , 45.00 , 937.00 , 3720.00 , 36.20
411954 , 2024-07-30 14:09:45 , 34.90 , 45.00 , 937.00 , 3390.00 , 36.20
411953 , 2024-07-30 14:08:22 , 34.50 , 45.00 , 937.00 , 3520.00 , 36.10
411952 , 2024-07-30 14:06:59 , 34.50 , 46.00 , 937.00 , 3280.00 , 35.90
411951 , 2024-07-30 14:05:35 , 34.40 , 47.00 , 937.00 , 3330.00 , 35.90
411950 , 2024-07-30 14:04:12 , 34.10 , 47.00 , 937.00 , 2860.00 , 35.90
411949 , 2024-07-30 14:02:48 , 34.30 , 46.00 , 937.00 , 2940.00 , 35.80
411948 , 2024-07-30 14:01:25 , 34.30 , 46.00 , 937.00 , 3080.00 , 35.80
411947 , 2024-07-30 14:00:01 , 34.10 , 45.00 , 937.00 , 2620.00 , 35.80
411946 , 2024-07-30 13:58:38 , 34.40 , 46.00 , 937.00 , 3380.00 , 35.80
411945 , 2024-07-30 13:57:15 , 34.10 , 46.00 , 937.00 , 3180.00 , 35.70
411944 , 2024-07-30 13:55:51 , 34.10 , 45.00 , 937.00 , 3630.00 , 35.60
411943 , 2024-07-30 13:54:28 , 34.00 , 46.00 , 937.00 , 3530.00 , 35.60
411942 , 2024-07-30 13:53:04 , 33.90 , 46.00 , 938.00 , 3260.00 , 35.50
411941 , 2024-07-30 13:51:41 , 33.60 , 47.00 , 938.00 , 3370.00 , 35.40
411940 , 2024-07-30 13:50:17 , 33.60 , 46.00 , 938.00 , 3210.00 , 35.40
411939 , 2024-07-30 13:48:54 , 33.50 , 48.00 , 938.00 , 3070.00 , 35.40
411938 , 2024-07-30 13:47:31 , 33.80 , 47.00 , 938.00 , 3660.00 , 35.40
411937 , 2024-07-30 13:46:07 , 33.50 , 49.00 , 938.00 , 3020.00 , 35.30
411936 , 2024-07-30 13:44:44 , 33.20 , 48.00 , 938.00 , 3210.00 , 35.20
411935 , 2024-07-30 13:43:20 , 33.50 , 47.00 , 938.00 , 3180.00 , 35.30
411934 , 2024-07-30 13:41:57 , 33.40 , 48.00 , 938.00 , 3060.00 , 35.20
411933 , 2024-07-30 13:40:33 , 33.20 , 48.00 , 938.00 , 2940.00 , 35.20
411932 , 2024-07-30 13:39:10 , 33.40 , 48.00 , 938.00 , 3000.00 , 35.20
411931 , 2024-07-30 13:37:46 , 33.30 , 48.00 , 938.00 , 2910.00 , 35.10
411930 , 2024-07-30 13:36:23 , 33.30 , 47.00 , 938.00 , 2880.00 , 35.10
411929 , 2024-07-30 13:35:00 , 33.30 , 50.00 , 938.00 , 3050.00 , 35.10
411928 , 2024-07-30 13:33:36 , 33.30 , 49.00 , 938.00 , 3170.00 , 35.10
411927 , 2024-07-30 13:32:13 , 33.00 , 49.00 , 938.00 , 2720.00 , 34.90
411926 , 2024-07-30 13:30:49 , 32.70 , 48.00 , 938.00 , 2820.00 , 34.90
411925 , 2024-07-30 13:29:26 , 32.90 , 48.00 , 938.00 , 3490.00 , 34.80
411924 , 2024-07-30 13:28:03 , 33.20 , 48.00 , 938.00 , 3840.00 , 34.70
411923 , 2024-07-30 13:24:28 , 33.00 , 50.00 , 938.00 , 3030.00 , 34.50
411922 , 2024-07-30 13:23:05 , 32.80 , 50.00 , 938.00 , 2490.00 , 34.40
411921 , 2024-07-30 13:21:41 , 32.70 , 49.00 , 938.00 , 2540.00 , 34.40
411920 , 2024-07-30 13:20:18 , 32.90 , 51.00 , 938.00 , 2780.00 , 34.30
411919 , 2024-07-30 13:18:54 , 32.60 , 52.00 , 938.00 , 2610.00 , 34.20
411918 , 2024-07-30 13:17:31 , 32.50 , 51.00 , 938.00 , 2920.00 , 34.20
411917 , 2024-07-30 13:16:08 , 32.50 , 52.00 , 938.00 , 2760.00 , 34.10
411916 , 2024-07-30 13:14:44 , 32.50 , 52.00 , 938.00 , 2710.00 , 34.10
411915 , 2024-07-30 13:13:20 , 32.40 , 52.00 , 938.00 , 2440.00 , 33.90
411914 , 2024-07-30 13:11:57 , 32.00 , 52.00 , 938.00 , 2500.00 , 33.80
411913 , 2024-07-30 13:10:33 , 31.70 , 52.00 , 938.00 , 2510.00 , 33.80
411912 , 2024-07-30 13:09:10 , 31.80 , 52.00 , 938.00 , 2480.00 , 33.70
411911 , 2024-07-30 13:07:46 , 31.70 , 54.00 , 938.00 , 2330.00 , 33.60
411910 , 2024-07-30 13:06:23 , 31.30 , 53.00 , 938.00 , 2510.00 , 33.60
411909 , 2024-07-30 13:04:59 , 31.50 , 52.00 , 938.00 , 2510.00 , 33.70
411908 , 2024-07-30 13:03:36 , 31.50 , 54.00 , 938.00 , 2320.00 , 33.60
411907 , 2024-07-30 13:02:13 , 31.50 , 53.00 , 938.00 , 2310.00 , 33.60
411906 , 2024-07-30 13:00:49 , 31.60 , 52.00 , 938.00 , 2170.00 , 33.50
411905 , 2024-07-30 12:59:26 , 31.30 , 54.00 , 938.00 , 2460.00 , 33.40
411904 , 2024-07-30 12:58:03 , 31.40 , 53.00 , 938.00 , 2340.00 , 33.40
411903 , 2024-07-30 12:56:39 , 31.50 , 52.00 , 938.00 , 2480.00 , 33.40
411902 , 2024-07-30 12:55:16 , 31.50 , 52.00 , 938.00 , 2350.00 , 33.40
411901 , 2024-07-30 12:53:52 , 31.40 , 52.00 , 938.00 , 2400.00 , 33.40
411900 , 2024-07-30 12:52:29 , 31.50 , 52.00 , 938.00 , 2170.00 , 33.40
411899 , 2024-07-30 12:51:06 , 31.60 , 53.00 , 938.00 , 2240.00 , 33.40
411898 , 2024-07-30 12:49:42 , 31.70 , 52.00 , 938.00 , 2050.00 , 33.20
411897 , 2024-07-30 12:48:19 , 31.50 , 52.00 , 938.00 , 1910.00 , 33.20
411896 , 2024-07-30 12:46:55 , 31.40 , 53.00 , 938.00 , 1910.00 , 33.20
411895 , 2024-07-30 12:45:32 , 31.40 , 53.00 , 938.00 , 2160.00 , 33.10
411894 , 2024-07-30 12:44:08 , 31.30 , 53.00 , 938.00 , 2240.00 , 32.90
411893 , 2024-07-30 12:42:45 , 30.90 , 53.00 , 938.00 , 2230.00 , 32.80
411892 , 2024-07-30 12:41:22 , 30.80 , 55.00 , 938.00 , 1900.00 , 32.60
411891 , 2024-07-30 12:39:58 , 30.60 , 54.00 , 938.00 , 1840.00 , 32.60
411890 , 2024-07-30 12:38:35 , 30.60 , 54.00 , 938.00 , 2370.00 , 32.60
411889 , 2024-07-30 12:37:11 , 30.60 , 54.00 , 938.00 , 2200.00 , 32.60
411888 , 2024-07-30 12:35:47 , 30.60 , 54.00 , 938.00 , 2020.00 , 32.60
411887 , 2024-07-30 12:34:24 , 30.60 , 55.00 , 938.00 , 1930.00 , 32.50
411886 , 2024-07-30 12:33:00 , 30.60 , 54.00 , 938.00 , 1630.00 , 32.40
411885 , 2024-07-30 12:31:37 , 30.50 , 55.00 , 938.00 , 1630.00 , 32.20
411884 , 2024-07-30 12:30:13 , 30.20 , 56.00 , 938.00 , 1690.00 , 32.20
411883 , 2024-07-30 12:28:50 , 30.30 , 56.00 , 938.00 , 1760.00 , 32.10
411882 , 2024-07-30 12:27:27 , 30.30 , 56.00 , 938.00 , 2020.00 , 32.10
411881 , 2024-07-30 12:26:03 , 30.10 , 55.00 , 938.00 , 1910.00 , 32.10
411880 , 2024-07-30 12:24:40 , 30.10 , 56.00 , 938.00 , 1920.00 , 32.00
411879 , 2024-07-30 12:23:17 , 30.10 , 58.00 , 938.00 , 2400.00 , 31.90
411878 , 2024-07-30 12:21:53 , 29.80 , 58.00 , 938.00 , 2400.00 , 31.90
411877 , 2024-07-30 12:20:30 , 29.60 , 57.00 , 938.00 , 2260.00 , 31.90
411876 , 2024-07-30 12:19:06 , 29.80 , 57.00 , 938.00 , 1510.00 , 31.90
411875 , 2024-07-30 12:17:43 , 29.90 , 56.00 , 938.00 , 1770.00 , 31.80
411874 , 2024-07-30 12:16:20 , 30.10 , 55.00 , 938.00 , 1690.00 , 31.80
411873 , 2024-07-30 12:14:56 , 30.10 , 57.00 , 938.00 , 1640.00 , 31.70
411872 , 2024-07-30 12:13:33 , 30.10 , 55.00 , 938.00 , 1840.00 , 31.60
411871 , 2024-07-30 12:12:09 , 30.20 , 57.00 , 938.00 , 1690.00 , 31.40
411870 , 2024-07-30 12:10:46 , 29.90 , 56.00 , 938.00 , 1590.00 , 31.40
411869 , 2024-07-30 12:09:23 , 30.00 , 57.00 , 938.00 , 1850.00 , 31.50
411868 , 2024-07-30 12:07:59 , 29.80 , 58.00 , 938.00 , 1750.00 , 31.40
411867 , 2024-07-30 12:06:36 , 29.90 , 56.00 , 938.00 , 1640.00 , 31.40
411866 , 2024-07-30 12:05:12 , 29.80 , 58.00 , 938.00 , 1260.00 , 31.20
411865 , 2024-07-30 12:03:49 , 29.70 , 57.00 , 938.00 , 1780.00 , 31.10
411864 , 2024-07-30 12:02:25 , 29.40 , 59.00 , 938.00 , 1730.00 , 31.10
411863 , 2024-07-30 11:59:11 , 29.30 , 58.00 , 938.00 , 1420.00 , 30.90
411862 , 2024-07-30 11:57:48 , 29.40 , 57.00 , 938.00 , 1390.00 , 31.00
411861 , 2024-07-30 11:56:24 , 29.60 , 56.00 , 938.00 , 1270.00 , 30.90
411860 , 2024-07-30 11:55:01 , 29.40 , 57.00 , 938.00 , 1470.00 , 30.90
411859 , 2024-07-30 11:53:37 , 29.40 , 57.00 , 938.00 , 1340.00 , 30.80
411858 , 2024-07-30 11:52:14 , 29.60 , 59.00 , 938.00 , 1330.00 , 30.80
411857 , 2024-07-30 11:50:50 , 29.40 , 60.00 , 938.00 , 1260.00 , 30.60
411856 , 2024-07-30 11:49:27 , 29.40 , 60.00 , 938.00 , 1290.00 , 30.50
411855 , 2024-07-30 11:48:03 , 29.40 , 61.00 , 938.00 , 1170.00 , 30.40
411854 , 2024-07-30 11:46:40 , 29.50 , 60.00 , 938.00 , 1080.00 , 30.30
411853 , 2024-07-30 11:45:16 , 29.20 , 62.00 , 938.00 , 1060.00 , 30.20
411852 , 2024-07-30 11:43:53 , 29.10 , 61.00 , 938.00 , 1440.00 , 30.10
411851 , 2024-07-30 11:42:29 , 29.10 , 62.00 , 938.00 , 1440.00 , 30.10
411850 , 2024-07-30 11:41:06 , 28.80 , 62.00 , 938.00 , 1080.00 , 30.00
411849 , 2024-07-30 11:39:42 , 28.80 , 61.00 , 938.00 , 1120.00 , 30.10
411848 , 2024-07-30 11:38:19 , 28.70 , 61.00 , 938.00 , 1180.00 , 30.00
411847 , 2024-07-30 11:36:54 , 28.60 , 61.00 , 938.00 , 1200.00 , 29.90
411846 , 2024-07-30 11:35:31 , 28.70 , 61.00 , 938.00 , 1290.00 , 29.90
411845 , 2024-07-30 11:34:07 , 28.50 , 63.00 , 938.00 , 1300.00 , 29.80
411844 , 2024-07-30 11:32:44 , 28.50 , 62.00 , 938.00 , 1120.00 , 29.80
411843 , 2024-07-30 11:31:20 , 28.60 , 62.00 , 938.00 , 1150.00 , 29.80
411842 , 2024-07-30 11:29:57 , 28.60 , 60.00 , 938.00 , 1290.00 , 29.80
411841 , 2024-07-30 11:28:34 , 28.50 , 62.00 , 938.00 , 1410.00 , 29.70
411840 , 2024-07-30 11:27:10 , 28.60 , 61.00 , 938.00 , 1100.00 , 29.60
411839 , 2024-07-30 11:25:46 , 28.60 , 63.00 , 938.00 , 1090.00 , 29.60
411838 , 2024-07-30 11:24:23 , 28.40 , 61.00 , 938.00 , 980.00 , 29.60
411837 , 2024-07-30 11:23:00 , 28.20 , 61.00 , 938.00 , 910.00 , 29.60
411836 , 2024-07-30 11:21:36 , 28.40 , 61.00 , 938.00 , 890.00 , 29.60
411835 , 2024-07-30 11:20:13 , 28.40 , 62.00 , 938.00 , 1100.00 , 29.60
411834 , 2024-07-30 11:18:49 , 28.50 , 62.00 , 938.00 , 1840.00 , 29.40
411833 , 2024-07-30 11:17:26 , 28.40 , 62.00 , 938.00 , 1600.00 , 29.40
411832 , 2024-07-30 11:16:02 , 28.20 , 63.00 , 938.00 , 1140.00 , 29.20
411831 , 2024-07-30 11:14:39 , 28.20 , 63.00 , 938.00 , 1020.00 , 29.20
411830 , 2024-07-30 11:13:15 , 28.10 , 62.00 , 938.00 , 1090.00 , 29.10
411829 , 2024-07-30 11:11:52 , 27.90 , 63.00 , 938.00 , 880.00 , 29.00
411828 , 2024-07-30 11:10:29 , 27.70 , 63.00 , 938.00 , 1310.00 , 29.00
411827 , 2024-07-30 11:09:05 , 27.50 , 63.00 , 938.00 , 1120.00 , 28.90
411826 , 2024-07-30 11:07:42 , 27.50 , 64.00 , 938.00 , 950.00 , 28.90
411825 , 2024-07-30 11:06:18 , 27.30 , 65.00 , 938.00 , 850.00 , 28.80
411824 , 2024-07-30 11:04:55 , 27.10 , 66.00 , 938.00 , 890.00 , 28.60
411823 , 2024-07-30 11:03:32 , 27.10 , 66.00 , 938.00 , 940.00 , 28.60
411822 , 2024-07-30 11:02:08 , 26.90 , 66.00 , 938.00 , 950.00 , 28.60
411821 , 2024-07-30 11:00:45 , 26.70 , 66.00 , 938.00 , 950.00 , 28.60
411820 , 2024-07-30 10:59:21 , 26.70 , 66.00 , 938.00 , 850.00 , 28.60
411819 , 2024-07-30 10:57:58 , 26.60 , 66.00 , 938.00 , 790.00 , 28.70
411818 , 2024-07-30 10:56:35 , 26.60 , 66.00 , 938.00 , 930.00 , 28.80
411817 , 2024-07-30 10:55:11 , 26.70 , 66.00 , 938.00 , 730.00 , 28.80
411816 , 2024-07-30 10:53:48 , 26.90 , 67.00 , 938.00 , 900.00 , 28.80
411815 , 2024-07-30 10:52:24 , 26.90 , 67.00 , 938.00 , 780.00 , 28.70
411814 , 2024-07-30 10:51:01 , 27.00 , 66.00 , 938.00 , 920.00 , 28.70
411813 , 2024-07-30 10:49:37 , 27.10 , 66.00 , 938.00 , 820.00 , 28.70
411812 , 2024-07-30 10:48:14 , 26.90 , 66.00 , 938.00 , 960.00 , 28.60
411811 , 2024-07-30 10:46:50 , 27.10 , 65.00 , 938.00 , 930.00 , 28.60
411810 , 2024-07-30 10:45:27 , 27.00 , 65.00 , 938.00 , 760.00 , 28.50
411809 , 2024-07-30 10:44:03 , 26.90 , 65.00 , 938.00 , 790.00 , 28.40
411808 , 2024-07-30 10:42:40 , 26.80 , 65.00 , 938.00 , 700.00 , 28.30
411807 , 2024-07-30 10:41:16 , 26.70 , 66.00 , 938.00 , 780.00 , 28.30
411806 , 2024-07-30 10:39:53 , 26.60 , 66.00 , 938.00 , 760.00 , 28.20
411805 , 2024-07-30 10:38:29 , 26.40 , 66.00 , 938.00 , 880.00 , 28.20
411804 , 2024-07-30 10:37:06 , 26.30 , 66.00 , 938.00 , 790.00 , 28.10
411803 , 2024-07-30 10:34:10 , 26.00 , 67.00 , 938.00 , 750.00 , 28.00
411802 , 2024-07-30 10:32:46 , 25.90 , 66.00 , 938.00 , 830.00 , 27.90
411801 , 2024-07-30 10:31:23 , 26.00 , 66.00 , 938.00 , 750.00 , 27.80
411800 , 2024-07-30 10:30:00 , 26.10 , 66.00 , 938.00 , 620.00 , 27.80
411799 , 2024-07-30 10:28:36 , 26.10 , 66.00 , 938.00 , 720.00 , 27.60
411798 , 2024-07-30 10:27:12 , 25.90 , 67.00 , 938.00 , 640.00 , 27.70
411797 , 2024-07-30 10:25:49 , 26.00 , 66.00 , 938.00 , 970.00 , 27.70
411796 , 2024-07-30 10:24:25 , 26.10 , 66.00 , 938.00 , 710.00 , 27.70
411795 , 2024-07-30 10:23:02 , 26.10 , 66.00 , 938.00 , 710.00 , 27.70
411794 , 2024-07-30 10:21:39 , 26.10 , 65.00 , 938.00 , 890.00 , 27.60
411793 , 2024-07-30 10:20:15 , 26.00 , 65.00 , 938.00 , 680.00 , 27.60
411792 , 2024-07-30 10:18:52 , 26.00 , 65.00 , 938.00 , 870.00 , 27.70
411791 , 2024-07-30 10:17:28 , 26.00 , 66.00 , 938.00 , 910.00 , 27.70
411790 , 2024-07-30 10:16:05 , 25.90 , 66.00 , 938.00 , 790.00 , 27.80
411789 , 2024-07-30 10:14:41 , 25.80 , 66.00 , 938.00 , 960.00 , 27.70
411788 , 2024-07-30 10:13:18 , 25.60 , 65.00 , 938.00 , 1490.00 , 27.70
411787 , 2024-07-30 10:11:54 , 25.60 , 67.00 , 938.00 , 750.00 , 27.60
411786 , 2024-07-30 10:10:31 , 25.60 , 66.00 , 938.00 , 950.00 , 27.60
411785 , 2024-07-30 10:09:07 , 25.60 , 67.00 , 938.00 , 680.00 , 27.60
411784 , 2024-07-30 10:07:44 , 25.40 , 68.00 , 938.00 , 630.00 , 27.60
411783 , 2024-07-30 10:06:21 , 25.20 , 68.00 , 938.00 , 630.00 , 27.40
411782 , 2024-07-30 10:04:57 , 25.20 , 68.00 , 938.00 , 870.00 , 27.40
411781 , 2024-07-30 10:03:33 , 25.30 , 67.00 , 938.00 , 700.00 , 27.40
411780 , 2024-07-30 10:02:10 , 25.40 , 67.00 , 938.00 , 780.00 , 27.40
411779 , 2024-07-30 10:00:46 , 25.30 , 67.00 , 938.00 , 780.00 , 27.40
411778 , 2024-07-30 09:59:23 , 25.30 , 67.00 , 938.00 , 830.00 , 27.40
411777 , 2024-07-30 09:57:59 , 25.30 , 68.00 , 939.00 , 820.00 , 27.30
411776 , 2024-07-30 09:56:35 , 25.20 , 69.00 , 939.00 , 760.00 , 27.30
411775 , 2024-07-30 09:55:12 , 25.20 , 68.00 , 939.00 , 910.00 , 27.20
411774 , 2024-07-30 09:53:48 , 25.30 , 67.00 , 939.00 , 670.00 , 27.20
411773 , 2024-07-30 09:52:24 , 25.20 , 69.00 , 939.00 , 770.00 , 27.20
411772 , 2024-07-30 09:51:01 , 25.10 , 70.00 , 939.00 , 610.00 , 27.20
411771 , 2024-07-30 09:49:37 , 24.80 , 70.00 , 939.00 , 680.00 , 27.10
411770 , 2024-07-30 09:48:14 , 24.70 , 69.00 , 939.00 , 780.00 , 27.20
411769 , 2024-07-30 09:46:50 , 24.90 , 70.00 , 939.00 , 870.00 , 27.20
411768 , 2024-07-30 09:45:27 , 24.90 , 69.00 , 939.00 , 690.00 , 27.20
411767 , 2024-07-30 09:44:04 , 24.80 , 70.00 , 939.00 , 540.00 , 27.20
411766 , 2024-07-30 09:42:40 , 24.70 , 70.00 , 939.00 , 520.00 , 27.20
411765 , 2024-07-30 09:41:17 , 24.60 , 70.00 , 939.00 , 840.00 , 27.20
411764 , 2024-07-30 09:39:54 , 24.60 , 70.00 , 939.00 , 530.00 , 27.30
411763 , 2024-07-30 09:38:30 , 24.70 , 69.00 , 939.00 , 810.00 , 27.30
411762 , 2024-07-30 09:37:07 , 24.90 , 69.00 , 939.00 , 580.00 , 27.30
411761 , 2024-07-30 09:35:43 , 24.90 , 70.00 , 939.00 , 810.00 , 27.30
411760 , 2024-07-30 09:34:20 , 24.90 , 70.00 , 939.00 , 630.00 , 27.30
411759 , 2024-07-30 09:32:56 , 25.10 , 71.00 , 939.00 , 850.00 , 27.30
411758 , 2024-07-30 09:31:33 , 24.90 , 70.00 , 939.00 , 700.00 , 27.20
411757 , 2024-07-30 09:30:10 , 24.80 , 72.00 , 939.00 , 840.00 , 27.20
411756 , 2024-07-30 09:28:46 , 24.70 , 71.00 , 939.00 , 750.00 , 27.20
411755 , 2024-07-30 09:27:23 , 24.60 , 72.00 , 939.00 , 920.00 , 27.20
411754 , 2024-07-30 09:25:59 , 24.40 , 71.00 , 939.00 , 570.00 , 27.20
411753 , 2024-07-30 09:24:36 , 24.50 , 71.00 , 939.00 , 700.00 , 27.20
411752 , 2024-07-30 09:23:12 , 24.50 , 71.00 , 939.00 , 740.00 , 27.20
411751 , 2024-07-30 09:21:49 , 24.50 , 70.00 , 939.00 , 720.00 , 27.20
411750 , 2024-07-30 09:20:25 , 24.40 , 69.00 , 939.00 , 830.00 , 27.10
411749 , 2024-07-30 09:19:02 , 24.40 , 71.00 , 939.00 , 800.00 , 27.20
411748 , 2024-07-30 09:17:38 , 24.40 , 72.00 , 939.00 , 860.00 , 27.20
411747 , 2024-07-30 09:16:15 , 24.30 , 72.00 , 939.00 , 660.00 , 27.20
411746 , 2024-07-30 09:14:51 , 24.40 , 71.00 , 939.00 , 800.00 , 27.20
411745 , 2024-07-30 09:13:28 , 24.50 , 70.00 , 939.00 , 750.00 , 27.20
411744 , 2024-07-30 09:12:04 , 24.40 , 71.00 , 939.00 , 660.00 , 27.20
411743 , 2024-07-30 09:09:29 , 24.50 , 69.00 , 939.00 , 1170.00 , 27.10
411742 , 2024-07-30 09:08:05 , 24.50 , 69.00 , 939.00 , 750.00 , 27.10
411741 , 2024-07-30 09:06:42 , 24.60 , 68.00 , 939.00 , 630.00 , 27.10
411740 , 2024-07-30 09:05:19 , 24.60 , 69.00 , 939.00 , 620.00 , 27.10
411739 , 2024-07-30 09:03:55 , 24.80 , 67.00 , 939.00 , 640.00 , 27.10
411738 , 2024-07-30 09:02:32 , 24.80 , 66.00 , 939.00 , 760.00 , 27.10
411737 , 2024-07-30 09:01:08 , 24.90 , 65.00 , 939.00 , 640.00 , 27.00
411736 , 2024-07-30 08:59:45 , 24.80 , 64.00 , 939.00 , 570.00 , 27.00
411735 , 2024-07-30 08:58:21 , 24.80 , 65.00 , 939.00 , 670.00 , 26.90
411734 , 2024-07-30 08:56:58 , 24.80 , 65.00 , 939.00 , 800.00 , 26.90
411733 , 2024-07-30 08:55:34 , 24.80 , 64.00 , 939.00 , 730.00 , 26.90
411732 , 2024-07-30 08:54:11 , 24.80 , 64.00 , 939.00 , 610.00 , 26.90
411731 , 2024-07-30 08:52:47 , 24.80 , 64.00 , 939.00 , 740.00 , 26.80
411730 , 2024-07-30 08:51:24 , 24.70 , 64.00 , 939.00 , 700.00 , 26.80
411729 , 2024-07-30 08:50:01 , 24.60 , 64.00 , 939.00 , 640.00 , 26.80
411728 , 2024-07-30 08:48:37 , 24.60 , 64.00 , 939.00 , 740.00 , 26.70
411727 , 2024-07-30 08:47:14 , 24.50 , 65.00 , 939.00 , 690.00 , 26.60
411726 , 2024-07-30 08:45:50 , 24.40 , 65.00 , 939.00 , 520.00 , 26.60
411725 , 2024-07-30 08:44:27 , 24.20 , 65.00 , 939.00 , 690.00 , 26.50
411724 , 2024-07-30 08:43:03 , 24.10 , 65.00 , 939.00 , 710.00 , 26.50
411723 , 2024-07-30 08:41:40 , 24.20 , 64.00 , 939.00 , 590.00 , 26.50
411722 , 2024-07-30 08:40:17 , 24.30 , 64.00 , 939.00 , 590.00 , 26.60
411721 , 2024-07-30 08:38:53 , 24.40 , 64.00 , 939.00 , 630.00 , 26.60
411720 , 2024-07-30 08:37:30 , 24.50 , 64.00 , 939.00 , 700.00 , 26.60
411719 , 2024-07-30 08:36:06 , 24.50 , 64.00 , 939.00 , 600.00 , 26.60
411718 , 2024-07-30 08:34:43 , 24.40 , 64.00 , 939.00 , 650.00 , 26.60
411717 , 2024-07-30 08:33:19 , 24.40 , 63.00 , 939.00 , 540.00 , 26.60
411716 , 2024-07-30 08:31:56 , 24.30 , 63.00 , 939.00 , 540.00 , 26.50
411715 , 2024-07-30 08:30:32 , 24.30 , 64.00 , 939.00 , 630.00 , 26.50
411714 , 2024-07-30 08:29:09 , 24.30 , 64.00 , 939.00 , 550.00 , 26.50
411713 , 2024-07-30 08:27:45 , 24.30 , 64.00 , 939.00 , 550.00 , 26.40
411712 , 2024-07-30 08:26:22 , 24.30 , 64.00 , 939.00 , 540.00 , 26.40
411711 , 2024-07-30 08:24:59 , 24.20 , 64.00 , 939.00 , 500.00 , 26.40
411710 , 2024-07-30 08:23:35 , 24.20 , 64.00 , 939.00 , 450.00 , 26.30
411709 , 2024-07-30 08:22:12 , 24.10 , 64.00 , 939.00 , 400.00 , 26.30
411708 , 2024-07-30 08:20:48 , 24.10 , 65.00 , 939.00 , 430.00 , 26.30
411707 , 2024-07-30 08:19:25 , 24.00 , 65.00 , 939.00 , 570.00 , 26.30
411706 , 2024-07-30 08:18:02 , 24.00 , 65.00 , 939.00 , 610.00 , 26.30
411705 , 2024-07-30 08:16:38 , 23.90 , 65.00 , 939.00 , 480.00 , 26.20
411704 , 2024-07-30 08:15:15 , 23.90 , 65.00 , 939.00 , 330.00 , 26.20
411703 , 2024-07-30 08:13:51 , 23.90 , 64.00 , 939.00 , 570.00 , 26.20
411702 , 2024-07-30 08:12:28 , 23.90 , 66.00 , 939.00 , 520.00 , 26.20
411701 , 2024-07-30 08:11:05 , 23.80 , 65.00 , 939.00 , 450.00 , 26.20
411700 , 2024-07-30 08:09:41 , 23.80 , 66.00 , 939.00 , 410.00 , 26.20
411699 , 2024-07-30 08:08:18 , 23.80 , 66.00 , 939.00 , 340.00 , 26.20
411698 , 2024-07-30 08:06:54 , 23.90 , 66.00 , 939.00 , 590.00 , 26.10
411697 , 2024-07-30 08:05:31 , 23.80 , 67.00 , 939.00 , 920.00 , 26.10
411696 , 2024-07-30 08:04:07 , 23.80 , 66.00 , 939.00 , 480.00 , 26.10
411695 , 2024-07-30 08:02:44 , 23.80 , 66.00 , 939.00 , 490.00 , 26.10
411694 , 2024-07-30 08:01:20 , 23.80 , 67.00 , 939.00 , 320.00 , 26.10
411693 , 2024-07-30 07:59:57 , 23.80 , 67.00 , 939.00 , 490.00 , 26.00
411692 , 2024-07-30 07:58:33 , 23.90 , 68.00 , 939.00 , 630.00 , 26.00
411691 , 2024-07-30 07:57:10 , 23.80 , 68.00 , 939.00 , 350.00 , 25.90
411690 , 2024-07-30 07:55:46 , 23.70 , 69.00 , 939.00 , 530.00 , 25.90
411689 , 2024-07-30 07:54:23 , 23.70 , 68.00 , 939.00 , 500.00 , 25.90
411688 , 2024-07-30 07:52:59 , 23.70 , 69.00 , 939.00 , 520.00 , 25.80
411687 , 2024-07-30 07:51:36 , 23.60 , 69.00 , 939.00 , 450.00 , 25.80
411686 , 2024-07-30 07:50:13 , 23.60 , 70.00 , 939.00 , 460.00 , 25.60
411685 , 2024-07-30 07:48:49 , 23.50 , 70.00 , 939.00 , 550.00 , 25.60
411684 , 2024-07-30 07:47:26 , 23.30 , 70.00 , 939.00 , 550.00 , 25.40
411683 , 2024-07-30 07:45:09 , 23.10 , 69.00 , 939.00 , 470.00 , 25.40
411682 , 2024-07-30 07:43:46 , 23.10 , 69.00 , 939.00 , 500.00 , 25.40
411681 , 2024-07-30 07:42:22 , 23.10 , 68.00 , 939.00 , 430.00 , 25.40
411680 , 2024-07-30 07:40:59 , 23.20 , 69.00 , 939.00 , 470.00 , 25.40
411679 , 2024-07-30 07:39:35 , 23.20 , 68.00 , 939.00 , 380.00 , 25.40
411678 , 2024-07-30 07:38:12 , 23.30 , 69.00 , 939.00 , 310.00 , 25.40
411677 , 2024-07-30 07:36:49 , 23.30 , 70.00 , 939.00 , 380.00 , 25.40
411676 , 2024-07-30 07:35:25 , 23.20 , 71.00 , 939.00 , 340.00 , 25.40
411675 , 2024-07-30 07:34:02 , 23.20 , 72.00 , 939.00 , 380.00 , 25.30
411674 , 2024-07-30 07:32:38 , 23.20 , 71.00 , 939.00 , 420.00 , 25.30
411673 , 2024-07-30 07:31:15 , 23.20 , 72.00 , 939.00 , 230.00 , 25.40
411672 , 2024-07-30 07:29:51 , 23.30 , 72.00 , 939.00 , 430.00 , 25.40
411671 , 2024-07-30 07:28:28 , 23.40 , 72.00 , 939.00 , 340.00 , 25.20
411670 , 2024-07-30 07:27:05 , 23.30 , 73.00 , 939.00 , 350.00 , 25.20
411669 , 2024-07-30 07:25:41 , 23.20 , 74.00 , 939.00 , 340.00 , 25.10
411668 , 2024-07-30 07:24:18 , 23.00 , 76.00 , 939.00 , 440.00 , 25.10
411667 , 2024-07-30 07:22:55 , 22.90 , 74.00 , 939.00 , 300.00 , 25.10
411666 , 2024-07-30 07:21:31 , 22.90 , 75.00 , 939.00 , 420.00 , 25.10
411665 , 2024-07-30 07:20:08 , 22.90 , 75.00 , 939.00 , 370.00 , 25.10
411664 , 2024-07-30 07:18:45 , 22.90 , 76.00 , 939.00 , 310.00 , 25.10
411663 , 2024-07-30 07:17:21 , 22.90 , 77.00 , 939.00 , 350.00 , 25.10
411662 , 2024-07-30 07:15:58 , 22.90 , 77.00 , 939.00 , 170.00 , 25.10
411661 , 2024-07-30 07:14:35 , 22.90 , 77.00 , 939.00 , 310.00 , 25.10
411660 , 2024-07-30 07:13:12 , 22.80 , 78.00 , 939.00 , 380.00 , 25.00
411659 , 2024-07-30 07:11:48 , 22.80 , 80.00 , 939.00 , 320.00 , 24.90
411658 , 2024-07-30 07:10:25 , 22.70 , 80.00 , 939.00 , 380.00 , 24.90
411657 , 2024-07-30 07:09:01 , 22.70 , 80.00 , 939.00 , 360.00 , 24.90
411656 , 2024-07-30 07:07:38 , 22.60 , 80.00 , 939.00 , 320.00 , 24.80
411655 , 2024-07-30 07:06:15 , 22.60 , 81.00 , 939.00 , 300.00 , 24.90
411654 , 2024-07-30 07:04:51 , 22.50 , 81.00 , 939.00 , 180.00 , 24.80
411653 , 2024-07-30 07:03:28 , 22.60 , 81.00 , 939.00 , 490.00 , 24.80
411652 , 2024-07-30 07:02:05 , 22.60 , 80.00 , 939.00 , 400.00 , 24.80
411651 , 2024-07-30 07:00:41 , 22.70 , 80.00 , 939.00 , 390.00 , 24.90
411650 , 2024-07-30 06:59:18 , 22.70 , 79.00 , 939.00 , 280.00 , 24.90
411649 , 2024-07-30 06:57:55 , 22.70 , 79.00 , 939.00 , 340.00 , 24.90
411648 , 2024-07-30 06:56:31 , 22.80 , 78.00 , 939.00 , 330.00 , 24.90
411647 , 2024-07-30 06:55:08 , 22.80 , 78.00 , 939.00 , 420.00 , 25.00
411646 , 2024-07-30 06:53:44 , 22.90 , 78.00 , 939.00 , 330.00 , 24.90
411645 , 2024-07-30 06:52:21 , 22.80 , 78.00 , 939.00 , 320.00 , 24.90
411644 , 2024-07-30 06:50:58 , 22.70 , 77.00 , 939.00 , 340.00 , 24.90
411643 , 2024-07-30 06:49:34 , 22.70 , 77.00 , 939.00 , 430.00 , 24.90
411642 , 2024-07-30 06:48:11 , 22.80 , 76.00 , 939.00 , 370.00 , 24.90
411641 , 2024-07-30 06:46:48 , 22.80 , 76.00 , 939.00 , 440.00 , 24.90
411640 , 2024-07-30 06:45:24 , 22.80 , 76.00 , 939.00 , 320.00 , 24.90
411639 , 2024-07-30 06:44:01 , 22.80 , 76.00 , 939.00 , 410.00 , 24.90
411638 , 2024-07-30 06:42:38 , 22.80 , 75.00 , 939.00 , 410.00 , 24.80
411637 , 2024-07-30 06:41:14 , 22.80 , 75.00 , 939.00 , 460.00 , 24.80
411636 , 2024-07-30 06:39:51 , 22.80 , 75.00 , 939.00 , 340.00 , 24.80
411635 , 2024-07-30 06:38:27 , 22.70 , 75.00 , 939.00 , 490.00 , 24.80
411634 , 2024-07-30 06:37:04 , 22.70 , 74.00 , 939.00 , 380.00 , 24.80
411633 , 2024-07-30 06:35:41 , 22.70 , 74.00 , 939.00 , 490.00 , 24.80
411632 , 2024-07-30 06:34:17 , 22.70 , 73.00 , 939.00 , 370.00 , 24.80
411631 , 2024-07-30 06:32:54 , 22.70 , 74.00 , 939.00 , 440.00 , 24.80
411630 , 2024-07-30 06:31:31 , 22.80 , 74.00 , 939.00 , 390.00 , 24.90
411629 , 2024-07-30 06:30:07 , 22.80 , 74.00 , 939.00 , 650.00 , 24.90
411628 , 2024-07-30 06:28:44 , 22.90 , 74.00 , 939.00 , 410.00 , 24.90
411627 , 2024-07-30 06:27:20 , 22.90 , 75.00 , 939.00 , 230.00 , 24.90
411626 , 2024-07-30 06:25:57 , 22.90 , 75.00 , 939.00 , 210.00 , 24.90
411625 , 2024-07-30 06:24:34 , 23.00 , 75.00 , 939.00 , 470.00 , 24.90
411624 , 2024-07-30 06:23:10 , 23.00 , 74.00 , 939.00 , 500.00 , 24.90
411623 , 2024-07-30 06:21:07 , 22.90 , 74.00 , 939.00 , 500.00 , 24.90
411622 , 2024-07-30 06:19:44 , 22.90 , 74.00 , 939.00 , 410.00 , 24.90
411621 , 2024-07-30 06:18:20 , 22.90 , 74.00 , 939.00 , 330.00 , 25.00
411620 , 2024-07-30 06:16:56 , 23.00 , 74.00 , 939.00 , 360.00 , 24.90
411619 , 2024-07-30 06:15:33 , 23.00 , 74.00 , 939.00 , 370.00 , 25.00
411618 , 2024-07-30 06:14:09 , 23.00 , 73.00 , 939.00 , 410.00 , 25.00
411617 , 2024-07-30 06:12:46 , 23.10 , 74.00 , 939.00 , 370.00 , 25.00
411616 , 2024-07-30 06:11:23 , 23.10 , 73.00 , 939.00 , 490.00 , 24.90
411615 , 2024-07-30 06:09:59 , 23.10 , 73.00 , 939.00 , 460.00 , 25.00
411614 , 2024-07-30 06:08:36 , 23.10 , 73.00 , 939.00 , 330.00 , 24.90
411613 , 2024-07-30 06:07:12 , 23.10 , 73.00 , 939.00 , 340.00 , 24.90
411612 , 2024-07-30 06:05:49 , 23.10 , 74.00 , 939.00 , 430.00 , 25.00
411611 , 2024-07-30 06:04:25 , 23.10 , 75.00 , 939.00 , 430.00 , 25.00
411610 , 2024-07-30 06:03:02 , 23.10 , 75.00 , 939.00 , 410.00 , 25.00
411609 , 2024-07-30 06:01:38 , 23.10 , 75.00 , 939.00 , 470.00 , 25.10
411608 , 2024-07-30 06:00:15 , 23.10 , 75.00 , 939.00 , 840.00 , 25.10
411607 , 2024-07-30 05:58:52 , 23.20 , 75.00 , 939.00 , 420.00 , 25.10
411606 , 2024-07-30 05:57:28 , 23.20 , 75.00 , 939.00 , 450.00 , 25.20
411605 , 2024-07-30 05:56:04 , 23.30 , 76.00 , 939.00 , 440.00 , 25.20
411604 , 2024-07-30 05:54:41 , 23.40 , 76.00 , 939.00 , 320.00 , 25.20
411603 , 2024-07-30 05:53:17 , 23.40 , 75.00 , 939.00 , 420.00 , 25.20
411602 , 2024-07-30 05:51:54 , 23.50 , 75.00 , 939.00 , 430.00 , 25.20
411601 , 2024-07-30 05:50:31 , 23.50 , 76.00 , 939.00 , 500.00 , 25.20
411600 , 2024-07-30 05:49:07 , 23.50 , 76.00 , 939.00 , 500.00 , 25.20
411599 , 2024-07-30 05:47:44 , 23.40 , 76.00 , 939.00 , 480.00 , 25.10
411598 , 2024-07-30 05:46:20 , 23.40 , 76.00 , 939.00 , 470.00 , 25.10
411597 , 2024-07-30 05:44:57 , 23.30 , 76.00 , 939.00 , 410.00 , 25.10
411596 , 2024-07-30 05:43:33 , 23.20 , 78.00 , 939.00 , 370.00 , 25.10
411595 , 2024-07-30 05:42:10 , 23.20 , 78.00 , 939.00 , 480.00 , 25.00
411594 , 2024-07-30 05:40:47 , 23.20 , 78.00 , 939.00 , 440.00 , 25.00
411593 , 2024-07-30 05:39:23 , 23.10 , 77.00 , 939.00 , 440.00 , 24.90
411592 , 2024-07-30 05:38:00 , 23.20 , 77.00 , 939.00 , 400.00 , 24.90
411591 , 2024-07-30 05:36:37 , 23.20 , 76.00 , 939.00 , 470.00 , 24.90
411590 , 2024-07-30 05:35:14 , 23.30 , 76.00 , 939.00 , 440.00 , 24.90
411589 , 2024-07-30 05:33:50 , 23.40 , 74.00 , 939.00 , 390.00 , 25.00
411588 , 2024-07-30 05:32:27 , 23.40 , 76.00 , 939.00 , 390.00 , 24.90
411587 , 2024-07-30 05:31:04 , 23.40 , 76.00 , 939.00 , 300.00 , 25.00
411586 , 2024-07-30 05:29:41 , 23.40 , 76.00 , 938.00 , 260.00 , 24.90
411585 , 2024-07-30 05:28:17 , 23.30 , 77.00 , 938.00 , 300.00 , 24.90
411584 , 2024-07-30 05:26:54 , 23.20 , 76.00 , 938.00 , 230.00 , 24.80
411583 , 2024-07-30 05:25:31 , 23.20 , 76.00 , 938.00 , 330.00 , 24.80
411582 , 2024-07-30 05:24:08 , 23.20 , 76.00 , 938.00 , 160.00 , 24.80
411581 , 2024-07-30 05:22:45 , 23.20 , 77.00 , 938.00 , 270.00 , 24.80
411580 , 2024-07-30 05:21:22 , 23.20 , 76.00 , 938.00 , 170.00 , 24.70
411579 , 2024-07-30 05:19:59 , 23.30 , 76.00 , 938.00 , 120.00 , 24.70
411578 , 2024-07-30 05:18:35 , 23.30 , 77.00 , 939.00 , 190.00 , 24.60
411577 , 2024-07-30 05:17:12 , 23.30 , 76.00 , 939.00 , 190.00 , 24.60
411576 , 2024-07-30 05:15:49 , 23.40 , 75.00 , 939.00 , 190.00 , 24.50
411575 , 2024-07-30 05:14:26 , 23.40 , 75.00 , 939.00 , 170.00 , 24.40
411574 , 2024-07-30 05:13:03 , 23.30 , 76.00 , 939.00 , 160.00 , 24.30
411573 , 2024-07-30 05:11:40 , 23.30 , 76.00 , 938.00 , 140.00 , 24.20
411572 , 2024-07-30 05:10:17 , 23.30 , 77.00 , 938.00 , 110.00 , 24.00
411571 , 2024-07-30 05:08:54 , 23.30 , 77.00 , 938.00 , 140.00 , 23.90
411570 , 2024-07-30 05:07:31 , 23.20 , 77.00 , 938.00 , 120.00 , 23.60
411569 , 2024-07-30 05:06:08 , 23.20 , 77.00 , 939.00 , 140.00 , 23.40
411568 , 2024-07-30 05:04:45 , 23.20 , 77.00 , 939.00 , 60.00 , 23.20
411567 , 2024-07-30 05:03:21 , 23.20 , 77.00 , 939.00 , 50.00 , 23.10
411566 , 2024-07-30 05:01:57 , 23.30 , 76.00 , 939.00 , 30.00 , 22.90
411564 , 2024-07-29 23:57:52 , 26.40 , 65.00 , 939.00 , 930.00 , 28.00
411563 , 2024-07-29 23:56:29 , 26.50 , 65.00 , 939.00 , 820.00 , 28.10
411562 , 2024-07-29 23:55:06 , 26.50 , 65.00 , 939.00 , 830.00 , 28.20
411561 , 2024-07-29 23:53:43 , 26.50 , 66.00 , 939.00 , 1190.00 , 28.20
411560 , 2024-07-29 23:52:20 , 26.40 , 66.00 , 939.00 , 990.00 , 28.20
411559 , 2024-07-29 23:50:57 , 26.40 , 66.00 , 939.00 , 1200.00 , 28.20
411558 , 2024-07-29 23:49:33 , 26.30 , 66.00 , 939.00 , 1590.00 , 28.10
411557 , 2024-07-29 23:48:10 , 26.30 , 66.00 , 939.00 , 1540.00 , 28.10
411556 , 2024-07-29 23:46:47 , 26.30 , 66.00 , 939.00 , 970.00 , 28.10
411555 , 2024-07-29 23:45:24 , 26.40 , 66.00 , 939.00 , 1430.00 , 28.20
411554 , 2024-07-29 23:44:01 , 26.40 , 67.00 , 939.00 , 1540.00 , 28.10
411553 , 2024-07-29 23:42:38 , 26.30 , 66.00 , 939.00 , 1000.00 , 28.10
411552 , 2024-07-29 23:41:15 , 26.30 , 67.00 , 939.00 , 1000.00 , 28.20
411551 , 2024-07-29 23:39:52 , 26.30 , 66.00 , 939.00 , 950.00 , 28.30
411550 , 2024-07-29 23:38:28 , 26.30 , 66.00 , 939.00 , 1070.00 , 28.20
411549 , 2024-07-29 23:37:05 , 26.30 , 66.00 , 939.00 , 920.00 , 28.30
411548 , 2024-07-29 23:35:42 , 26.40 , 66.00 , 939.00 , 950.00 , 28.30
411547 , 2024-07-29 23:30:32 , 26.40 , 66.00 , 939.00 , 1180.00 , 28.20
411546 , 2024-07-29 23:29:09 , 26.40 , 65.00 , 939.00 , 960.00 , 28.20
411545 , 2024-07-29 23:27:46 , 26.50 , 66.00 , 939.00 , 920.00 , 28.20
411544 , 2024-07-29 23:26:23 , 26.40 , 66.00 , 939.00 , 990.00 , 28.20
411543 , 2024-07-29 23:25:00 , 26.30 , 67.00 , 939.00 , 1010.00 , 28.20
411542 , 2024-07-29 23:23:37 , 26.30 , 66.00 , 939.00 , 1060.00 , 28.20
411541 , 2024-07-29 23:22:14 , 26.30 , 66.00 , 939.00 , 810.00 , 28.20
411540 , 2024-07-29 23:20:50 , 26.40 , 66.00 , 939.00 , 800.00 , 28.20
411539 , 2024-07-29 23:19:27 , 26.50 , 66.00 , 939.00 , 990.00 , 28.20
411538 , 2024-07-29 23:18:04 , 26.50 , 65.00 , 939.00 , 870.00 , 28.30
411565 , 2024-07-29 23:17:17 , 23.30 , 76.00 , 939.00 , 140.00 , 22.80
411537 , 2024-07-29 23:16:41 , 26.60 , 65.00 , 939.00 , 1030.00 , 28.30
411536 , 2024-07-29 23:15:18 , 26.60 , 65.00 , 939.00 , 740.00 , 28.30
411535 , 2024-07-29 23:13:55 , 26.80 , 65.00 , 939.00 , 910.00 , 28.40
411534 , 2024-07-29 23:12:32 , 26.80 , 64.00 , 939.00 , 1120.00 , 28.30
411533 , 2024-07-29 23:11:09 , 26.80 , 65.00 , 939.00 , 880.00 , 28.40
411532 , 2024-07-29 23:09:45 , 26.90 , 64.00 , 939.00 , 960.00 , 28.30
411531 , 2024-07-29 23:08:22 , 26.80 , 65.00 , 939.00 , 970.00 , 28.30
411530 , 2024-07-29 23:06:59 , 26.70 , 65.00 , 939.00 , 870.00 , 28.30
411529 , 2024-07-29 23:05:36 , 26.70 , 68.00 , 939.00 , 1000.00 , 28.40
411528 , 2024-07-29 23:04:13 , 26.80 , 67.00 , 939.00 , 1050.00 , 28.30
411527 , 2024-07-29 23:02:50 , 26.80 , 67.00 , 939.00 , 1020.00 , 28.40
411526 , 2024-07-29 23:01:27 , 26.80 , 68.00 , 939.00 , 660.00 , 28.40
411525 , 2024-07-29 23:00:03 , 26.80 , 67.00 , 939.00 , 1130.00 , 28.40
411524 , 2024-07-29 22:58:40 , 26.90 , 67.00 , 939.00 , 820.00 , 28.40
411523 , 2024-07-29 22:57:17 , 27.00 , 66.00 , 939.00 , 1130.00 , 28.50
411522 , 2024-07-29 22:55:54 , 27.00 , 66.00 , 939.00 , 1030.00 , 28.50
411521 , 2024-07-29 22:54:31 , 26.90 , 66.00 , 939.00 , 1210.00 , 28.60
411520 , 2024-07-29 22:53:08 , 27.00 , 65.00 , 939.00 , 1180.00 , 28.60
411519 , 2024-07-29 22:51:45 , 27.00 , 65.00 , 939.00 , 1000.00 , 28.60
411518 , 2024-07-29 22:50:22 , 26.90 , 66.00 , 939.00 , 990.00 , 28.60
411517 , 2024-07-29 22:48:58 , 27.00 , 66.00 , 939.00 , 1280.00 , 28.60
411516 , 2024-07-29 22:47:35 , 27.00 , 66.00 , 939.00 , 1030.00 , 28.70
411515 , 2024-07-29 22:46:12 , 26.90 , 66.00 , 939.00 , 1180.00 , 28.80
411514 , 2024-07-29 22:44:49 , 26.90 , 66.00 , 939.00 , 1140.00 , 28.90
411513 , 2024-07-29 22:43:26 , 26.90 , 66.00 , 939.00 , 1160.00 , 28.90
411512 , 2024-07-29 22:42:03 , 26.90 , 66.00 , 939.00 , 1280.00 , 28.90
411511 , 2024-07-29 22:40:40 , 26.90 , 67.00 , 939.00 , 1770.00 , 29.00
411510 , 2024-07-29 22:39:17 , 27.20 , 67.00 , 939.00 , 1760.00 , 28.90
411509 , 2024-07-29 22:37:53 , 27.30 , 65.00 , 939.00 , 1240.00 , 28.90
411508 , 2024-07-29 22:36:30 , 27.30 , 63.00 , 939.00 , 1850.00 , 28.90
411507 , 2024-07-29 22:35:07 , 27.50 , 61.00 , 939.00 , 1740.00 , 28.90
411506 , 2024-07-29 22:33:44 , 27.60 , 61.00 , 939.00 , 890.00 , 28.90
411505 , 2024-07-29 22:32:21 , 27.60 , 61.00 , 939.00 , 990.00 , 28.90
411504 , 2024-07-29 22:30:58 , 27.60 , 61.00 , 939.00 , 950.00 , 28.90
411503 , 2024-07-29 22:29:35 , 27.60 , 61.00 , 939.00 , 1130.00 , 28.90
411502 , 2024-07-29 22:28:12 , 27.60 , 61.00 , 939.00 , 990.00 , 28.90
411501 , 2024-07-29 22:26:49 , 27.60 , 61.00 , 939.00 , 1100.00 , 28.90
411500 , 2024-07-29 22:25:25 , 27.60 , 61.00 , 939.00 , 1040.00 , 28.90
411499 , 2024-07-29 22:24:02 , 27.70 , 61.00 , 939.00 , 1170.00 , 28.90
411498 , 2024-07-29 22:22:39 , 27.80 , 60.00 , 939.00 , 950.00 , 29.10
411497 , 2024-07-29 22:21:16 , 27.90 , 60.00 , 939.00 , 1060.00 , 29.10
411496 , 2024-07-29 22:19:52 , 27.90 , 61.00 , 939.00 , 1220.00 , 29.10
411495 , 2024-07-29 22:18:29 , 28.00 , 60.00 , 939.00 , 1130.00 , 29.20
411494 , 2024-07-29 22:17:06 , 28.10 , 60.00 , 939.00 , 1000.00 , 29.10
411493 , 2024-07-29 22:15:43 , 28.20 , 59.00 , 939.00 , 1170.00 , 29.20
411492 , 2024-07-29 22:14:20 , 28.10 , 59.00 , 939.00 , 1160.00 , 29.30
411491 , 2024-07-29 22:12:57 , 28.10 , 60.00 , 939.00 , 1100.00 , 29.30
411490 , 2024-07-29 22:11:34 , 28.10 , 60.00 , 939.00 , 1180.00 , 29.30
411489 , 2024-07-29 22:10:10 , 28.20 , 59.00 , 939.00 , 1250.00 , 29.40
411488 , 2024-07-29 22:08:47 , 28.20 , 59.00 , 939.00 , 1340.00 , 29.40
411487 , 2024-07-29 22:03:35 , 28.50 , 59.00 , 939.00 , 1380.00 , 29.40
411486 , 2024-07-29 22:02:12 , 28.50 , 59.00 , 939.00 , 1050.00 , 29.40
411485 , 2024-07-29 22:00:49 , 28.50 , 59.00 , 939.00 , 1240.00 , 29.40
411484 , 2024-07-29 21:59:25 , 28.50 , 59.00 , 939.00 , 1300.00 , 29.40
411483 , 2024-07-29 21:58:02 , 28.50 , 59.00 , 939.00 , 1410.00 , 29.50
411482 , 2024-07-29 21:56:39 , 28.40 , 59.00 , 939.00 , 1320.00 , 29.60
411481 , 2024-07-29 21:55:16 , 28.40 , 59.00 , 939.00 , 1440.00 , 29.60
411480 , 2024-07-29 21:53:53 , 28.40 , 59.00 , 939.00 , 1540.00 , 29.60
411479 , 2024-07-29 21:52:29 , 28.40 , 59.00 , 939.00 , 1480.00 , 29.60
411478 , 2024-07-29 21:51:06 , 28.60 , 59.00 , 939.00 , 1550.00 , 29.70
411477 , 2024-07-29 21:49:43 , 28.50 , 59.00 , 939.00 , 1360.00 , 29.80
411476 , 2024-07-29 21:48:20 , 28.60 , 59.00 , 939.00 , 1500.00 , 29.70
411475 , 2024-07-29 21:46:56 , 28.70 , 58.00 , 939.00 , 1630.00 , 29.80
411474 , 2024-07-29 21:45:33 , 28.90 , 58.00 , 939.00 , 1650.00 , 29.80
411473 , 2024-07-29 21:44:09 , 28.90 , 58.00 , 939.00 , 1340.00 , 29.80
411472 , 2024-07-29 21:42:46 , 28.80 , 58.00 , 939.00 , 1460.00 , 29.80
411471 , 2024-07-29 21:41:22 , 28.80 , 58.00 , 939.00 , 1310.00 , 29.90
411470 , 2024-07-29 21:39:59 , 28.80 , 58.00 , 939.00 , 1470.00 , 29.90
411469 , 2024-07-29 21:38:36 , 28.90 , 58.00 , 939.00 , 1480.00 , 30.00
411468 , 2024-07-29 21:37:12 , 29.00 , 58.00 , 939.00 , 1180.00 , 30.10
411467 , 2024-07-29 21:35:49 , 29.10 , 58.00 , 939.00 , 1440.00 , 30.10
411466 , 2024-07-29 21:34:26 , 29.20 , 58.00 , 939.00 , 1250.00 , 30.20
411465 , 2024-07-29 21:33:02 , 29.30 , 57.00 , 939.00 , 1190.00 , 30.20
411464 , 2024-07-29 21:31:39 , 29.30 , 57.00 , 939.00 , 1360.00 , 30.20
411463 , 2024-07-29 21:30:15 , 29.40 , 57.00 , 939.00 , 1980.00 , 30.30
411462 , 2024-07-29 21:28:52 , 29.40 , 57.00 , 939.00 , 2470.00 , 30.20
411461 , 2024-07-29 21:27:28 , 29.40 , 57.00 , 939.00 , 2190.00 , 30.40
411460 , 2024-07-29 21:26:04 , 29.50 , 57.00 , 939.00 , 2140.00 , 30.30
411459 , 2024-07-29 21:24:41 , 29.60 , 57.00 , 938.00 , 1740.00 , 30.40
411458 , 2024-07-29 21:23:17 , 29.70 , 56.00 , 938.00 , 1540.00 , 30.40
411457 , 2024-07-29 21:21:54 , 29.70 , 56.00 , 938.00 , 1560.00 , 30.50
411456 , 2024-07-29 21:20:31 , 29.90 , 56.00 , 938.00 , 1860.00 , 30.60
411455 , 2024-07-29 21:19:07 , 29.90 , 56.00 , 938.00 , 1720.00 , 30.60
411454 , 2024-07-29 21:17:44 , 29.90 , 55.00 , 938.00 , 1970.00 , 30.70
411453 , 2024-07-29 21:16:21 , 30.00 , 55.00 , 938.00 , 1900.00 , 30.80
411452 , 2024-07-29 21:14:57 , 30.00 , 55.00 , 938.00 , 1660.00 , 30.80
411451 , 2024-07-29 21:13:34 , 30.10 , 55.00 , 938.00 , 2260.00 , 30.90
411450 , 2024-07-29 21:12:11 , 30.30 , 55.00 , 938.00 , 2130.00 , 30.90
411449 , 2024-07-29 21:10:47 , 30.30 , 55.00 , 938.00 , 2090.00 , 31.00
411448 , 2024-07-29 21:09:24 , 30.40 , 55.00 , 938.00 , 2030.00 , 31.10
411447 , 2024-07-29 21:08:00 , 30.50 , 54.00 , 938.00 , 1970.00 , 31.20
411446 , 2024-07-29 21:06:37 , 30.60 , 54.00 , 938.00 , 2160.00 , 31.20
411445 , 2024-07-29 21:05:14 , 30.80 , 54.00 , 938.00 , 2150.00 , 31.40
411444 , 2024-07-29 21:03:50 , 30.90 , 53.00 , 938.00 , 1800.00 , 31.40
411443 , 2024-07-29 21:02:27 , 31.00 , 53.00 , 938.00 , 2350.00 , 31.50
411442 , 2024-07-29 21:01:04 , 30.90 , 53.00 , 938.00 , 2620.00 , 31.60
411441 , 2024-07-29 20:59:41 , 30.90 , 53.00 , 938.00 , 1990.00 , 31.70
411440 , 2024-07-29 20:58:17 , 31.00 , 53.00 , 938.00 , 2680.00 , 31.80
411439 , 2024-07-29 20:56:54 , 31.00 , 53.00 , 938.00 , 2420.00 , 31.90
411438 , 2024-07-29 20:55:31 , 31.30 , 53.00 , 938.00 , 2900.00 , 32.10
411437 , 2024-07-29 20:54:07 , 31.40 , 52.00 , 938.00 , 2420.00 , 32.20
411436 , 2024-07-29 20:52:44 , 31.50 , 52.00 , 938.00 , 2680.00 , 32.30
411435 , 2024-07-29 20:51:21 , 31.60 , 51.00 , 938.00 , 2630.00 , 32.40
411434 , 2024-07-29 20:49:57 , 31.70 , 51.00 , 938.00 , 2900.00 , 32.60
411433 , 2024-07-29 20:48:34 , 31.70 , 51.00 , 938.00 , 3260.00 , 32.60
411432 , 2024-07-29 20:47:11 , 31.80 , 51.00 , 938.00 , 2840.00 , 32.90
411431 , 2024-07-29 20:45:48 , 31.90 , 50.00 , 938.00 , 3370.00 , 32.90
411430 , 2024-07-29 20:44:24 , 32.00 , 50.00 , 938.00 , 3260.00 , 33.10
411429 , 2024-07-29 20:43:01 , 32.20 , 50.00 , 938.00 , 3300.00 , 33.20
411428 , 2024-07-29 20:41:38 , 32.30 , 50.00 , 938.00 , 3260.00 , 33.40
411427 , 2024-07-29 20:36:44 , 33.00 , 48.00 , 938.00 , 3770.00 , 33.80
411426 , 2024-07-29 20:35:20 , 33.00 , 48.00 , 938.00 , 3430.00 , 33.90
411425 , 2024-07-29 20:33:57 , 33.20 , 48.00 , 938.00 , 3560.00 , 34.10
411424 , 2024-07-29 20:32:33 , 33.30 , 48.00 , 938.00 , 3730.00 , 34.10
411423 , 2024-07-29 20:31:10 , 33.50 , 47.00 , 938.00 , 3660.00 , 34.30
411422 , 2024-07-29 20:29:47 , 33.60 , 47.00 , 938.00 , 3630.00 , 34.40
411421 , 2024-07-29 20:28:23 , 33.80 , 47.00 , 938.00 , 3720.00 , 34.60
411420 , 2024-07-29 20:27:00 , 33.80 , 47.00 , 938.00 , 3660.00 , 34.80
411419 , 2024-07-29 20:25:37 , 34.00 , 47.00 , 938.00 , 4160.00 , 34.90
411418 , 2024-07-29 20:24:13 , 34.20 , 46.00 , 938.00 , 4170.00 , 35.10
411417 , 2024-07-29 20:22:50 , 34.50 , 46.00 , 938.00 , 4450.00 , 35.20
411416 , 2024-07-29 20:21:27 , 34.50 , 46.00 , 938.00 , 4210.00 , 35.30
411415 , 2024-07-29 20:20:03 , 34.70 , 46.00 , 938.00 , 5230.00 , 35.40
411414 , 2024-07-29 20:18:40 , 34.80 , 45.00 , 938.00 , 4700.00 , 35.50
411413 , 2024-07-29 20:17:17 , 34.90 , 45.00 , 938.00 , 5000.00 , 35.60
411412 , 2024-07-29 20:15:53 , 34.90 , 45.00 , 938.00 , 5810.00 , 35.70
411411 , 2024-07-29 20:14:30 , 35.00 , 45.00 , 938.00 , 4930.00 , 35.80
411410 , 2024-07-29 20:13:07 , 35.10 , 45.00 , 938.00 , 5240.00 , 35.90
411409 , 2024-07-29 20:11:44 , 35.10 , 45.00 , 938.00 , 4860.00 , 36.10
411408 , 2024-07-29 20:10:20 , 35.30 , 45.00 , 938.00 , 4840.00 , 36.20
411407 , 2024-07-29 20:08:57 , 35.30 , 45.00 , 938.00 , 5060.00 , 36.40
411406 , 2024-07-29 20:07:34 , 35.70 , 44.00 , 938.00 , 5460.00 , 36.40
411405 , 2024-07-29 20:06:10 , 35.70 , 44.00 , 938.00 , 5660.00 , 36.70
411404 , 2024-07-29 20:04:47 , 35.80 , 44.00 , 938.00 , 5670.00 , 36.80
411403 , 2024-07-29 20:03:24 , 35.80 , 44.00 , 938.00 , 5050.00 , 36.90
411402 , 2024-07-29 20:02:00 , 36.10 , 44.00 , 938.00 , 5420.00 , 37.00
411401 , 2024-07-29 20:00:37 , 36.20 , 44.00 , 938.00 , 5220.00 , 37.10
411400 , 2024-07-29 19:59:13 , 36.10 , 44.00 , 938.00 , 5190.00 , 37.30
411399 , 2024-07-29 19:57:50 , 36.10 , 44.00 , 938.00 , 5870.00 , 37.40
411398 , 2024-07-29 19:56:27 , 36.20 , 44.00 , 938.00 , 5880.00 , 37.50
411397 , 2024-07-29 19:55:03 , 36.30 , 44.00 , 938.00 , 6280.00 , 37.60
411396 , 2024-07-29 19:53:40 , 36.30 , 44.00 , 938.00 , 5750.00 , 37.80
411395 , 2024-07-29 19:52:17 , 36.40 , 44.00 , 938.00 , 6210.00 , 37.90
411394 , 2024-07-29 19:50:54 , 36.40 , 44.00 , 938.00 , 5550.00 , 38.00
411393 , 2024-07-29 19:49:30 , 36.30 , 44.00 , 938.00 , 6090.00 , 38.10
411392 , 2024-07-29 19:48:07 , 36.30 , 44.00 , 938.00 , 5780.00 , 38.10
411391 , 2024-07-29 19:46:44 , 36.10 , 45.00 , 938.00 , 6300.00 , 38.10
411390 , 2024-07-29 19:45:20 , 36.20 , 44.00 , 938.00 , 5650.00 , 38.20
411389 , 2024-07-29 19:43:57 , 36.40 , 44.00 , 938.00 , 5580.00 , 38.30
411388 , 2024-07-29 19:42:34 , 36.40 , 44.00 , 938.00 , 6290.00 , 38.40
411387 , 2024-07-29 19:41:11 , 36.60 , 44.00 , 938.00 , 6030.00 , 38.50
411386 , 2024-07-29 19:39:47 , 36.80 , 43.00 , 938.00 , 6300.00 , 38.50
411385 , 2024-07-29 19:38:24 , 37.00 , 42.00 , 938.00 , 6260.00 , 38.50
411384 , 2024-07-29 19:37:01 , 37.00 , 43.00 , 938.00 , 6800.00 , 38.50
411383 , 2024-07-29 19:35:37 , 37.10 , 43.00 , 938.00 , 6470.00 , 38.60
411382 , 2024-07-29 19:34:14 , 36.90 , 43.00 , 938.00 , 6660.00 , 38.60
411381 , 2024-07-29 19:32:51 , 36.80 , 43.00 , 938.00 , 6490.00 , 38.60
411380 , 2024-07-29 19:31:27 , 37.00 , 43.00 , 938.00 , 6720.00 , 38.70
411379 , 2024-07-29 19:30:04 , 37.10 , 42.00 , 938.00 , 6400.00 , 38.70
411378 , 2024-07-29 19:28:40 , 37.10 , 42.00 , 938.00 , 7120.00 , 38.80
411377 , 2024-07-29 19:27:17 , 37.00 , 42.00 , 938.00 , 6920.00 , 38.80
411376 , 2024-07-29 19:25:54 , 37.20 , 42.00 , 938.00 , 6740.00 , 38.70
411375 , 2024-07-29 19:24:30 , 36.90 , 43.00 , 938.00 , 6010.00 , 38.60
411374 , 2024-07-29 19:23:07 , 37.20 , 41.00 , 938.00 , 6380.00 , 38.60
411373 , 2024-07-29 19:21:43 , 37.30 , 41.00 , 938.00 , 6560.00 , 38.60
411372 , 2024-07-29 19:20:20 , 37.10 , 44.00 , 938.00 , 6110.00 , 38.50
411371 , 2024-07-29 19:18:57 , 36.90 , 44.00 , 938.00 , 6020.00 , 38.50
411370 , 2024-07-29 19:17:33 , 36.60 , 45.00 , 938.00 , 6740.00 , 38.50
411369 , 2024-07-29 19:16:10 , 36.60 , 44.00 , 938.00 , 6130.00 , 38.50
411368 , 2024-07-29 19:14:47 , 36.70 , 44.00 , 938.00 , 6980.00 , 38.40
411367 , 2024-07-29 19:09:59 , 36.70 , 44.00 , 938.00 , 7700.00 , 37.90
411366 , 2024-07-29 19:08:35 , 36.60 , 43.00 , 938.00 , 8590.00 , 37.90
411365 , 2024-07-29 19:07:12 , 36.50 , 44.00 , 938.00 , 7580.00 , 38.00
411364 , 2024-07-29 19:05:48 , 36.40 , 43.00 , 938.00 , 6630.00 , 38.10
411363 , 2024-07-29 19:04:25 , 36.50 , 43.00 , 938.00 , 6720.00 , 38.30
411362 , 2024-07-29 19:03:02 , 36.60 , 43.00 , 938.00 , 6770.00 , 38.40
411361 , 2024-07-29 19:01:38 , 36.80 , 42.00 , 938.00 , 6730.00 , 38.80
411360 , 2024-07-29 19:00:15 , 37.20 , 42.00 , 938.00 , 7200.00 , 38.80
411359 , 2024-07-29 18:58:52 , 37.20 , 43.00 , 938.00 , 6900.00 , 39.00
411358 , 2024-07-29 18:57:29 , 36.90 , 44.00 , 938.00 , 7050.00 , 38.90
411357 , 2024-07-29 18:56:05 , 36.50 , 45.00 , 938.00 , 6830.00 , 39.00
411356 , 2024-07-29 18:54:42 , 36.40 , 44.00 , 938.00 , 6310.00 , 39.10
411355 , 2024-07-29 18:53:19 , 36.60 , 44.00 , 938.00 , 6480.00 , 39.20
411354 , 2024-07-29 18:51:55 , 38.30 , 42.00 , 938.00 , 6370.00 , 39.50
411353 , 2024-07-29 18:50:32 , 38.50 , 43.00 , 938.00 , 6580.00 , 39.50
411352 , 2024-07-29 18:49:08 , 38.40 , 42.00 , 938.00 , 6260.00 , 39.40
411351 , 2024-07-29 18:47:45 , 38.30 , 42.00 , 938.00 , 6450.00 , 39.30
411350 , 2024-07-29 18:46:22 , 38.10 , 43.00 , 938.00 , 6880.00 , 39.20
411349 , 2024-07-29 18:44:58 , 38.00 , 43.00 , 938.00 , 6570.00 , 39.20
411348 , 2024-07-29 18:43:35 , 38.30 , 42.00 , 938.00 , 6440.00 , 39.30
411347 , 2024-07-29 18:42:12 , 38.30 , 42.00 , 938.00 , 6520.00 , 39.20
411346 , 2024-07-29 18:40:48 , 38.10 , 42.00 , 938.00 , 7430.00 , 39.20
411345 , 2024-07-29 18:39:25 , 38.30 , 42.00 , 938.00 , 6870.00 , 39.10
411344 , 2024-07-29 18:38:01 , 38.50 , 42.00 , 938.00 , 6980.00 , 39.10
411343 , 2024-07-29 18:36:38 , 38.40 , 42.00 , 938.00 , 6830.00 , 39.10
411342 , 2024-07-29 18:35:15 , 38.30 , 42.00 , 938.00 , 6620.00 , 39.10
411341 , 2024-07-29 18:33:51 , 38.00 , 43.00 , 938.00 , 6820.00 , 39.10
411340 , 2024-07-29 18:32:28 , 38.00 , 44.00 , 938.00 , 6490.00 , 38.90
411339 , 2024-07-29 18:31:05 , 38.00 , 43.00 , 938.00 , 6770.00 , 38.70
411338 , 2024-07-29 18:29:41 , 37.70 , 44.00 , 938.00 , 6450.00 , 38.60
411337 , 2024-07-29 18:28:18 , 37.80 , 43.00 , 938.00 , 7130.00 , 38.50
411336 , 2024-07-29 18:26:55 , 37.60 , 44.00 , 938.00 , 6520.00 , 38.40
411335 , 2024-07-29 18:25:31 , 37.60 , 44.00 , 938.00 , 6850.00 , 38.20
411334 , 2024-07-29 18:24:08 , 37.30 , 44.00 , 938.00 , 6760.00 , 38.20
411333 , 2024-07-29 18:22:45 , 37.30 , 43.00 , 938.00 , 6850.00 , 38.10
411332 , 2024-07-29 18:21:21 , 37.40 , 43.00 , 938.00 , 6230.00 , 38.20
411331 , 2024-07-29 18:19:58 , 37.50 , 44.00 , 938.00 , 6990.00 , 38.20
411330 , 2024-07-29 18:18:35 , 37.30 , 44.00 , 938.00 , 6170.00 , 38.20
411329 , 2024-07-29 18:17:11 , 37.30 , 44.00 , 938.00 , 6970.00 , 38.30
411328 , 2024-07-29 18:15:48 , 37.30 , 44.00 , 938.00 , 6480.00 , 38.40
411327 , 2024-07-29 18:14:24 , 37.10 , 44.00 , 938.00 , 6860.00 , 38.40
411326 , 2024-07-29 18:13:01 , 37.00 , 44.00 , 939.00 , 6480.00 , 38.50
411325 , 2024-07-29 18:11:38 , 36.90 , 44.00 , 939.00 , 6410.00 , 38.50
411324 , 2024-07-29 18:10:14 , 37.30 , 44.00 , 939.00 , 6750.00 , 38.60
411323 , 2024-07-29 18:08:51 , 37.50 , 44.00 , 939.00 , 6910.00 , 38.60
411322 , 2024-07-29 18:07:28 , 37.40 , 43.00 , 939.00 , 6860.00 , 38.70
411321 , 2024-07-29 18:06:04 , 37.20 , 45.00 , 939.00 , 6960.00 , 38.70
411320 , 2024-07-29 18:04:41 , 37.30 , 44.00 , 939.00 , 6750.00 , 38.90
411319 , 2024-07-29 18:03:17 , 37.20 , 44.00 , 939.00 , 6530.00 , 38.90
411318 , 2024-07-29 18:01:54 , 37.10 , 44.00 , 939.00 , 7380.00 , 38.90
411317 , 2024-07-29 18:00:30 , 37.50 , 44.00 , 939.00 , 9530.00 , 39.00
411316 , 2024-07-29 17:59:07 , 37.70 , 43.00 , 939.00 , 8510.00 , 39.10
411315 , 2024-07-29 17:57:44 , 37.80 , 43.00 , 939.00 , 7370.00 , 39.20
411314 , 2024-07-29 17:56:21 , 38.40 , 42.00 , 939.00 , 7930.00 , 39.40
411313 , 2024-07-29 17:54:57 , 38.50 , 42.00 , 939.00 , 7360.00 , 39.40
411312 , 2024-07-29 17:53:34 , 38.60 , 42.00 , 939.00 , 7180.00 , 39.50
411311 , 2024-07-29 17:52:11 , 38.20 , 45.00 , 939.00 , 7300.00 , 39.60
411310 , 2024-07-29 17:50:47 , 38.10 , 44.00 , 939.00 , 6990.00 , 39.50
411309 , 2024-07-29 17:49:24 , 38.20 , 44.00 , 939.00 , 6630.00 , 39.20
411308 , 2024-07-29 17:48:01 , 38.20 , 43.00 , 939.00 , 6610.00 , 39.10
411307 , 2024-07-29 17:43:29 , 37.60 , 43.00 , 939.00 , 6460.00 , 38.70
411306 , 2024-07-29 17:42:06 , 37.40 , 43.00 , 939.00 , 6400.00 , 38.70
411305 , 2024-07-29 17:40:42 , 37.20 , 44.00 , 939.00 , 6120.00 , 38.60
411304 , 2024-07-29 17:39:19 , 37.20 , 44.00 , 939.00 , 6310.00 , 38.60
411303 , 2024-07-29 17:37:55 , 37.20 , 44.00 , 939.00 , 6380.00 , 38.50
411302 , 2024-07-29 17:36:32 , 37.40 , 43.00 , 939.00 , 5790.00 , 38.60
411301 , 2024-07-29 17:35:09 , 37.60 , 43.00 , 939.00 , 6170.00 , 38.60
411300 , 2024-07-29 17:33:45 , 37.40 , 44.00 , 939.00 , 6160.00 , 38.50
411299 , 2024-07-29 17:32:22 , 37.30 , 44.00 , 939.00 , 5970.00 , 38.40
411298 , 2024-07-29 17:30:58 , 37.60 , 44.00 , 939.00 , 5760.00 , 38.20
411297 , 2024-07-29 17:29:35 , 37.20 , 44.00 , 939.00 , 5670.00 , 38.00
411296 , 2024-07-29 17:28:12 , 37.50 , 43.00 , 939.00 , 5550.00 , 38.00
411295 , 2024-07-29 17:26:48 , 37.60 , 43.00 , 939.00 , 5940.00 , 38.10
411294 , 2024-07-29 17:25:25 , 37.30 , 44.00 , 939.00 , 5420.00 , 38.10
411293 , 2024-07-29 17:24:02 , 37.00 , 45.00 , 939.00 , 5890.00 , 38.00
411292 , 2024-07-29 17:22:38 , 36.70 , 45.00 , 939.00 , 6020.00 , 37.90
411291 , 2024-07-29 17:21:15 , 36.60 , 45.00 , 939.00 , 5660.00 , 37.90
411290 , 2024-07-29 17:19:52 , 36.40 , 45.00 , 939.00 , 5690.00 , 37.80
411289 , 2024-07-29 17:18:28 , 36.50 , 44.00 , 939.00 , 6050.00 , 37.80
411288 , 2024-07-29 17:17:05 , 36.30 , 46.00 , 939.00 , 6140.00 , 37.80
411287 , 2024-07-29 17:15:41 , 36.10 , 47.00 , 939.00 , 6030.00 , 37.80
411286 , 2024-07-29 17:14:18 , 36.10 , 46.00 , 939.00 , 5810.00 , 37.80
411285 , 2024-07-29 17:12:54 , 36.20 , 46.00 , 939.00 , 5830.00 , 37.80
411284 , 2024-07-29 17:11:31 , 36.70 , 44.00 , 939.00 , 5930.00 , 37.80
411283 , 2024-07-29 17:10:08 , 36.60 , 46.00 , 939.00 , 5620.00 , 37.60
411282 , 2024-07-29 17:08:45 , 36.40 , 45.00 , 939.00 , 5870.00 , 37.60
411281 , 2024-07-29 17:07:21 , 36.40 , 45.00 , 939.00 , 5350.00 , 37.60
411280 , 2024-07-29 17:05:58 , 36.50 , 45.00 , 939.00 , 5230.00 , 37.60
411279 , 2024-07-29 17:04:35 , 36.20 , 45.00 , 939.00 , 5510.00 , 37.40
411278 , 2024-07-29 17:03:11 , 36.20 , 45.00 , 939.00 , 5670.00 , 37.50
411277 , 2024-07-29 17:01:48 , 36.50 , 45.00 , 939.00 , 5770.00 , 37.60
411276 , 2024-07-29 17:00:24 , 36.70 , 45.00 , 939.00 , 5740.00 , 37.60
411275 , 2024-07-29 16:59:01 , 36.50 , 46.00 , 939.00 , 5950.00 , 37.60
411274 , 2024-07-29 16:57:38 , 36.20 , 45.00 , 939.00 , 5980.00 , 37.60
411273 , 2024-07-29 16:56:15 , 36.20 , 46.00 , 939.00 , 5920.00 , 37.50
411272 , 2024-07-29 16:54:51 , 36.00 , 46.00 , 939.00 , 5850.00 , 37.40
411271 , 2024-07-29 16:53:28 , 36.10 , 47.00 , 939.00 , 5600.00 , 37.40
411270 , 2024-07-29 16:52:04 , 35.80 , 46.00 , 939.00 , 7440.00 , 37.50
411269 , 2024-07-29 16:50:41 , 35.90 , 46.00 , 939.00 , 5740.00 , 37.40
411268 , 2024-07-29 16:49:18 , 35.70 , 48.00 , 939.00 , 5640.00 , 37.40
411267 , 2024-07-29 16:47:54 , 35.80 , 46.00 , 939.00 , 5550.00 , 37.40
411266 , 2024-07-29 16:46:31 , 36.00 , 47.00 , 939.00 , 5240.00 , 37.30
411265 , 2024-07-29 16:45:08 , 35.70 , 47.00 , 939.00 , 5340.00 , 37.30
411264 , 2024-07-29 16:43:44 , 35.70 , 46.00 , 939.00 , 4810.00 , 37.20
411263 , 2024-07-29 16:42:21 , 35.80 , 45.00 , 939.00 , 4760.00 , 37.30
411262 , 2024-07-29 16:40:57 , 36.00 , 45.00 , 939.00 , 4750.00 , 37.20
411261 , 2024-07-29 16:39:34 , 35.80 , 46.00 , 939.00 , 5550.00 , 37.30
411260 , 2024-07-29 16:38:11 , 36.00 , 46.00 , 939.00 , 4830.00 , 37.30
411259 , 2024-07-29 16:36:47 , 36.10 , 47.00 , 939.00 , 4990.00 , 37.40
411258 , 2024-07-29 16:35:24 , 35.90 , 46.00 , 939.00 , 4930.00 , 37.20
411257 , 2024-07-29 16:34:00 , 35.90 , 46.00 , 939.00 , 4820.00 , 37.20
411256 , 2024-07-29 16:32:37 , 35.40 , 47.00 , 939.00 , 5180.00 , 37.20
411255 , 2024-07-29 16:31:14 , 35.80 , 47.00 , 939.00 , 5230.00 , 37.20
411254 , 2024-07-29 16:29:50 , 35.80 , 46.00 , 939.00 , 4690.00 , 37.20
411253 , 2024-07-29 16:28:27 , 35.30 , 47.00 , 939.00 , 4670.00 , 37.10
411252 , 2024-07-29 16:27:03 , 35.50 , 47.00 , 939.00 , 4910.00 , 37.10
411251 , 2024-07-29 16:25:40 , 35.20 , 47.00 , 939.00 , 4450.00 , 37.10
411250 , 2024-07-29 16:24:17 , 35.00 , 48.00 , 939.00 , 4960.00 , 37.10
411249 , 2024-07-29 16:22:53 , 35.20 , 47.00 , 939.00 , 4830.00 , 37.10
411248 , 2024-07-29 16:21:30 , 35.20 , 48.00 , 939.00 , 4850.00 , 37.10
411247 , 2024-07-29 16:17:16 , 34.90 , 47.00 , 939.00 , 5050.00 , 37.30
411246 , 2024-07-29 16:15:53 , 35.50 , 46.00 , 939.00 , 4860.00 , 37.50
411245 , 2024-07-29 16:14:29 , 35.70 , 47.00 , 939.00 , 5400.00 , 37.50
411244 , 2024-07-29 16:13:06 , 35.90 , 45.00 , 939.00 , 5230.00 , 37.60
411243 , 2024-07-29 16:11:42 , 36.00 , 47.00 , 939.00 , 4670.00 , 37.50
411242 , 2024-07-29 16:10:19 , 36.20 , 46.00 , 939.00 , 5310.00 , 37.60
411241 , 2024-07-29 16:08:56 , 36.30 , 44.00 , 939.00 , 4650.00 , 37.60
411240 , 2024-07-29 16:07:32 , 36.40 , 46.00 , 939.00 , 4810.00 , 37.70
411239 , 2024-07-29 16:06:09 , 36.20 , 44.00 , 939.00 , 4630.00 , 37.70
411238 , 2024-07-29 16:04:46 , 36.50 , 44.00 , 939.00 , 4930.00 , 37.80
411237 , 2024-07-29 16:03:22 , 36.30 , 46.00 , 939.00 , 5580.00 , 37.80
411236 , 2024-07-29 16:01:59 , 36.10 , 46.00 , 939.00 , 4980.00 , 37.60
411235 , 2024-07-29 16:00:36 , 36.20 , 45.00 , 939.00 , 5260.00 , 37.60
411234 , 2024-07-29 15:59:12 , 36.50 , 45.00 , 939.00 , 4620.00 , 37.60
411233 , 2024-07-29 15:57:49 , 36.50 , 44.00 , 939.00 , 4760.00 , 37.60
411232 , 2024-07-29 15:56:25 , 36.40 , 45.00 , 939.00 , 5170.00 , 37.70
411231 , 2024-07-29 15:55:02 , 36.50 , 45.00 , 939.00 , 4760.00 , 37.60
411230 , 2024-07-29 15:53:39 , 36.00 , 45.00 , 939.00 , 4650.00 , 37.40
411229 , 2024-07-29 15:52:15 , 36.00 , 45.00 , 939.00 , 4800.00 , 37.50
411228 , 2024-07-29 15:50:52 , 36.50 , 44.00 , 939.00 , 4620.00 , 37.60
411227 , 2024-07-29 15:49:28 , 36.80 , 43.00 , 939.00 , 4130.00 , 37.60
411226 , 2024-07-29 15:48:05 , 36.80 , 44.00 , 939.00 , 4580.00 , 37.60
411225 , 2024-07-29 15:46:41 , 36.40 , 47.00 , 939.00 , 4630.00 , 37.40
411224 , 2024-07-29 15:45:18 , 36.30 , 46.00 , 939.00 , 5840.00 , 37.10
411223 , 2024-07-29 15:43:55 , 36.10 , 45.00 , 939.00 , 6010.00 , 36.90
411222 , 2024-07-29 15:42:31 , 35.70 , 46.00 , 939.00 , 4410.00 , 36.90
411221 , 2024-07-29 15:41:08 , 35.60 , 45.00 , 939.00 , 4110.00 , 36.80
411220 , 2024-07-29 15:39:44 , 35.80 , 46.00 , 939.00 , 4120.00 , 36.80
411219 , 2024-07-29 15:38:21 , 35.70 , 46.00 , 939.00 , 4150.00 , 36.60
411218 , 2024-07-29 15:36:58 , 35.50 , 46.00 , 939.00 , 4260.00 , 36.50
411217 , 2024-07-29 15:35:34 , 35.10 , 46.00 , 939.00 , 4300.00 , 36.40
411216 , 2024-07-29 15:34:11 , 34.80 , 48.00 , 939.00 , 3910.00 , 36.40
411215 , 2024-07-29 15:32:47 , 34.60 , 48.00 , 939.00 , 3510.00 , 36.40
411214 , 2024-07-29 15:31:24 , 34.30 , 49.00 , 939.00 , 3570.00 , 36.20
411213 , 2024-07-29 15:30:01 , 34.30 , 49.00 , 939.00 , 3690.00 , 36.20
411212 , 2024-07-29 15:28:37 , 34.10 , 48.00 , 939.00 , 3680.00 , 36.10
411211 , 2024-07-29 15:27:14 , 34.50 , 48.00 , 939.00 , 3700.00 , 36.00
411210 , 2024-07-29 15:25:50 , 34.80 , 47.00 , 939.00 , 3690.00 , 36.00
411209 , 2024-07-29 15:24:27 , 34.50 , 48.00 , 939.00 , 3060.00 , 36.00
411208 , 2024-07-29 15:23:03 , 34.30 , 49.00 , 939.00 , 3640.00 , 35.90
411207 , 2024-07-29 15:21:40 , 33.90 , 49.00 , 940.00 , 3840.00 , 35.80
411206 , 2024-07-29 15:20:17 , 33.90 , 49.00 , 940.00 , 3380.00 , 35.80
411205 , 2024-07-29 15:18:53 , 33.90 , 50.00 , 940.00 , 3180.00 , 35.80
411204 , 2024-07-29 15:17:30 , 33.80 , 49.00 , 940.00 , 3840.00 , 35.80
411203 , 2024-07-29 15:16:06 , 33.90 , 51.00 , 940.00 , 3590.00 , 35.80
411202 , 2024-07-29 15:14:43 , 33.80 , 50.00 , 940.00 , 3780.00 , 35.80
411201 , 2024-07-29 15:13:20 , 33.60 , 50.00 , 940.00 , 3360.00 , 35.70
411200 , 2024-07-29 15:11:56 , 33.60 , 50.00 , 940.00 , 3790.00 , 35.80
411199 , 2024-07-29 15:10:33 , 33.30 , 50.00 , 940.00 , 3520.00 , 35.80
411198 , 2024-07-29 15:09:09 , 33.60 , 50.00 , 940.00 , 3560.00 , 35.80
411197 , 2024-07-29 15:07:46 , 33.90 , 52.00 , 940.00 , 4050.00 , 35.80
411196 , 2024-07-29 15:06:23 , 33.60 , 50.00 , 940.00 , 3250.00 , 35.70
411195 , 2024-07-29 15:04:59 , 33.50 , 50.00 , 940.00 , 3250.00 , 35.70
411194 , 2024-07-29 15:03:36 , 33.80 , 50.00 , 940.00 , 3440.00 , 35.70
411193 , 2024-07-29 15:02:12 , 33.90 , 49.00 , 940.00 , 3540.00 , 35.80
411192 , 2024-07-29 15:00:49 , 33.90 , 49.00 , 940.00 , 3220.00 , 35.80
411191 , 2024-07-29 14:59:26 , 33.90 , 50.00 , 940.00 , 3400.00 , 35.80
411190 , 2024-07-29 14:58:02 , 33.80 , 50.00 , 940.00 , 3500.00 , 35.80
411189 , 2024-07-29 14:56:39 , 33.70 , 50.00 , 940.00 , 3410.00 , 35.80
411188 , 2024-07-29 14:55:15 , 33.30 , 52.00 , 940.00 , 3510.00 , 35.70
411187 , 2024-07-29 14:51:18 , 33.60 , 49.00 , 940.00 , 3300.00 , 35.80
411186 , 2024-07-29 14:49:54 , 34.00 , 48.00 , 940.00 , 2990.00 , 35.90
411185 , 2024-07-29 14:48:31 , 34.10 , 48.00 , 940.00 , 3650.00 , 35.90
411184 , 2024-07-29 14:47:08 , 34.00 , 50.00 , 940.00 , 3140.00 , 35.70
411183 , 2024-07-29 14:45:44 , 33.70 , 49.00 , 940.00 , 3520.00 , 35.80
411182 , 2024-07-29 14:44:20 , 33.70 , 49.00 , 940.00 , 3060.00 , 35.80
411181 , 2024-07-29 14:42:56 , 34.10 , 48.00 , 940.00 , 3000.00 , 35.80
411180 , 2024-07-29 14:41:33 , 34.10 , 48.00 , 940.00 , 3010.00 , 35.80
411179 , 2024-07-29 14:40:09 , 34.30 , 48.00 , 940.00 , 2700.00 , 35.70
411178 , 2024-07-29 14:38:46 , 34.30 , 48.00 , 940.00 , 3360.00 , 35.70
411177 , 2024-07-29 14:37:22 , 34.30 , 50.00 , 940.00 , 5290.00 , 35.60
411176 , 2024-07-29 14:35:59 , 33.80 , 49.00 , 940.00 , 4220.00 , 35.50
411175 , 2024-07-29 14:34:36 , 33.50 , 50.00 , 940.00 , 3130.00 , 35.50
411174 , 2024-07-29 14:33:12 , 33.50 , 49.00 , 940.00 , 3350.00 , 35.50
411173 , 2024-07-29 14:31:49 , 34.00 , 50.00 , 940.00 , 2650.00 , 35.50
411172 , 2024-07-29 14:30:26 , 33.60 , 51.00 , 940.00 , 3080.00 , 35.30
411171 , 2024-07-29 14:29:02 , 33.30 , 51.00 , 940.00 , 2700.00 , 35.20
411170 , 2024-07-29 14:27:39 , 33.40 , 50.00 , 940.00 , 2970.00 , 35.20
411169 , 2024-07-29 14:26:15 , 33.20 , 50.00 , 940.00 , 2700.00 , 35.10
411168 , 2024-07-29 14:24:51 , 33.10 , 50.00 , 940.00 , 2430.00 , 35.10
411167 , 2024-07-29 14:23:28 , 33.10 , 49.00 , 940.00 , 2950.00 , 35.10
411166 , 2024-07-29 14:22:05 , 33.40 , 50.00 , 940.00 , 2670.00 , 35.20
411165 , 2024-07-29 14:20:41 , 33.50 , 50.00 , 940.00 , 2650.00 , 35.20
411164 , 2024-07-29 14:19:18 , 33.20 , 50.00 , 940.00 , 2550.00 , 35.20
411163 , 2024-07-29 14:17:55 , 33.40 , 52.00 , 940.00 , 2370.00 , 35.10
411162 , 2024-07-29 14:16:31 , 33.40 , 51.00 , 940.00 , 2540.00 , 35.10
411161 , 2024-07-29 14:15:08 , 33.10 , 51.00 , 940.00 , 2220.00 , 34.90
411160 , 2024-07-29 14:13:44 , 32.40 , 52.00 , 940.00 , 2180.00 , 34.80
411159 , 2024-07-29 14:12:21 , 33.10 , 50.00 , 940.00 , 2010.00 , 34.50
411158 , 2024-07-29 14:10:57 , 32.80 , 53.00 , 940.00 , 2250.00 , 34.20
411157 , 2024-07-29 14:09:34 , 32.80 , 52.00 , 940.00 , 2240.00 , 34.10
411156 , 2024-07-29 14:08:10 , 32.50 , 53.00 , 940.00 , 2220.00 , 33.90
411155 , 2024-07-29 14:06:47 , 32.40 , 53.00 , 940.00 , 2600.00 , 33.80
411154 , 2024-07-29 14:05:24 , 31.90 , 53.00 , 940.00 , 1940.00 , 33.40
411153 , 2024-07-29 14:04:01 , 31.40 , 54.00 , 940.00 , 1980.00 , 33.30
411152 , 2024-07-29 14:02:37 , 31.40 , 55.00 , 940.00 , 2090.00 , 33.20
411151 , 2024-07-29 14:01:14 , 31.10 , 54.00 , 940.00 , 2150.00 , 33.20
411150 , 2024-07-29 13:59:50 , 31.00 , 55.00 , 940.00 , 1870.00 , 33.20
411149 , 2024-07-29 13:58:27 , 30.70 , 56.00 , 940.00 , 1860.00 , 33.20
411148 , 2024-07-29 13:57:03 , 30.90 , 56.00 , 940.00 , 2220.00 , 33.20
411147 , 2024-07-29 13:55:40 , 31.20 , 54.00 , 940.00 , 2040.00 , 33.20
411146 , 2024-07-29 13:54:16 , 31.20 , 56.00 , 940.00 , 2010.00 , 33.20
411145 , 2024-07-29 13:52:53 , 31.00 , 54.00 , 940.00 , 1750.00 , 33.10
411144 , 2024-07-29 13:51:30 , 31.10 , 57.00 , 940.00 , 2030.00 , 33.10
411143 , 2024-07-29 13:50:06 , 30.90 , 57.00 , 940.00 , 1750.00 , 33.00
411142 , 2024-07-29 13:48:43 , 30.60 , 56.00 , 940.00 , 1970.00 , 32.90
411141 , 2024-07-29 13:47:19 , 30.30 , 58.00 , 940.00 , 1460.00 , 32.90
411140 , 2024-07-29 13:45:56 , 30.50 , 58.00 , 940.00 , 1890.00 , 32.90
411139 , 2024-07-29 13:44:32 , 30.50 , 58.00 , 940.00 , 1730.00 , 32.80
411138 , 2024-07-29 13:43:09 , 30.20 , 57.00 , 940.00 , 1620.00 , 32.80
411137 , 2024-07-29 13:41:46 , 30.70 , 56.00 , 940.00 , 1760.00 , 32.80
411136 , 2024-07-29 13:40:22 , 30.50 , 57.00 , 940.00 , 1490.00 , 32.70
411135 , 2024-07-29 13:38:59 , 30.40 , 58.00 , 940.00 , 1690.00 , 32.60
411134 , 2024-07-29 13:37:36 , 30.00 , 58.00 , 940.00 , 1790.00 , 32.50
411133 , 2024-07-29 13:36:12 , 30.10 , 57.00 , 940.00 , 1650.00 , 32.50
411132 , 2024-07-29 13:34:49 , 30.00 , 59.00 , 940.00 , 1510.00 , 32.40
411131 , 2024-07-29 13:33:25 , 30.10 , 57.00 , 940.00 , 1610.00 , 32.40
411130 , 2024-07-29 13:32:02 , 30.30 , 59.00 , 940.00 , 1550.00 , 32.20
411129 , 2024-07-29 13:30:38 , 30.10 , 58.00 , 940.00 , 2510.00 , 32.20
411128 , 2024-07-29 13:29:15 , 29.80 , 58.00 , 940.00 , 2140.00 , 32.10
411127 , 2024-07-29 13:25:35 , 29.80 , 59.00 , 940.00 , 1620.00 , 31.90
411126 , 2024-07-29 13:24:12 , 30.10 , 58.00 , 940.00 , 1250.00 , 31.90
411125 , 2024-07-29 13:22:48 , 30.00 , 60.00 , 940.00 , 1460.00 , 31.80
411124 , 2024-07-29 13:21:25 , 29.70 , 60.00 , 940.00 , 1270.00 , 31.60
411123 , 2024-07-29 13:20:02 , 29.80 , 59.00 , 940.00 , 1700.00 , 31.60
411122 , 2024-07-29 13:18:38 , 29.50 , 61.00 , 940.00 , 1570.00 , 31.50
411121 , 2024-07-29 13:17:15 , 29.30 , 62.00 , 940.00 , 1020.00 , 31.40
411120 , 2024-07-29 13:15:51 , 29.10 , 60.00 , 940.00 , 1250.00 , 31.40
411119 , 2024-07-29 13:14:28 , 29.20 , 60.00 , 940.00 , 1180.00 , 31.50
411118 , 2024-07-29 13:13:04 , 29.30 , 60.00 , 940.00 , 1370.00 , 31.50
411117 , 2024-07-29 13:11:41 , 29.10 , 61.00 , 940.00 , 1360.00 , 31.40
411116 , 2024-07-29 13:10:17 , 29.70 , 60.00 , 940.00 , 1280.00 , 31.40
411115 , 2024-07-29 13:08:54 , 29.80 , 60.00 , 940.00 , 1290.00 , 31.30
411114 , 2024-07-29 13:07:30 , 29.70 , 60.00 , 940.00 , 1410.00 , 31.20
411113 , 2024-07-29 13:06:07 , 29.30 , 61.00 , 940.00 , 1290.00 , 31.10
411112 , 2024-07-29 13:04:43 , 29.00 , 63.00 , 940.00 , 1210.00 , 31.10
411111 , 2024-07-29 13:03:20 , 28.80 , 63.00 , 940.00 , 1310.00 , 31.10
411110 , 2024-07-29 13:01:56 , 28.70 , 62.00 , 940.00 , 1130.00 , 31.10
411109 , 2024-07-29 13:00:33 , 28.70 , 63.00 , 940.00 , 1290.00 , 30.90
411108 , 2024-07-29 12:59:10 , 28.70 , 63.00 , 940.00 , 1010.00 , 30.90
411107 , 2024-07-29 12:57:46 , 28.80 , 63.00 , 940.00 , 1120.00 , 30.80
411106 , 2024-07-29 12:56:23 , 28.80 , 63.00 , 940.00 , 960.00 , 30.80
411105 , 2024-07-29 12:54:59 , 28.60 , 64.00 , 940.00 , 1050.00 , 30.80
411104 , 2024-07-29 12:53:36 , 28.60 , 63.00 , 940.00 , 1060.00 , 30.60
411103 , 2024-07-29 12:52:12 , 28.30 , 63.00 , 940.00 , 1140.00 , 30.60
411102 , 2024-07-29 12:50:49 , 28.40 , 64.00 , 940.00 , 1200.00 , 30.60
411101 , 2024-07-29 12:49:25 , 28.20 , 64.00 , 941.00 , 1080.00 , 30.40
411100 , 2024-07-29 12:48:02 , 28.10 , 65.00 , 941.00 , 1080.00 , 30.30
411099 , 2024-07-29 12:46:39 , 27.80 , 64.00 , 941.00 , 1060.00 , 30.30
411098 , 2024-07-29 12:45:15 , 27.70 , 66.00 , 941.00 , 960.00 , 30.30
411097 , 2024-07-29 12:43:52 , 27.60 , 65.00 , 941.00 , 870.00 , 30.20
411096 , 2024-07-29 12:42:28 , 28.10 , 65.00 , 941.00 , 1090.00 , 30.20
411095 , 2024-07-29 12:41:05 , 28.10 , 64.00 , 941.00 , 1200.00 , 30.10
411094 , 2024-07-29 12:39:41 , 28.00 , 65.00 , 941.00 , 840.00 , 30.10
411093 , 2024-07-29 12:38:17 , 27.80 , 64.00 , 941.00 , 930.00 , 30.00
411092 , 2024-07-29 12:36:53 , 27.60 , 65.00 , 941.00 , 1180.00 , 29.90
411091 , 2024-07-29 12:35:30 , 27.50 , 66.00 , 941.00 , 1150.00 , 29.90
411090 , 2024-07-29 12:34:07 , 27.60 , 66.00 , 941.00 , 1070.00 , 29.90
411089 , 2024-07-29 12:32:43 , 27.60 , 67.00 , 941.00 , 1020.00 , 29.80
411088 , 2024-07-29 12:31:20 , 27.30 , 66.00 , 941.00 , 890.00 , 29.70
411087 , 2024-07-29 12:29:56 , 27.30 , 67.00 , 941.00 , 860.00 , 29.60
411086 , 2024-07-29 12:28:33 , 27.00 , 66.00 , 941.00 , 1080.00 , 29.50
411085 , 2024-07-29 12:27:09 , 26.90 , 68.00 , 941.00 , 850.00 , 29.30
411084 , 2024-07-29 12:25:46 , 26.90 , 67.00 , 941.00 , 970.00 , 29.20
411083 , 2024-07-29 12:24:22 , 27.30 , 66.00 , 941.00 , 1820.00 , 29.10
411082 , 2024-07-29 12:22:59 , 27.20 , 66.00 , 941.00 , 770.00 , 28.90
411081 , 2024-07-29 12:21:35 , 26.70 , 68.00 , 941.00 , 1170.00 , 28.90
411080 , 2024-07-29 12:20:12 , 26.70 , 67.00 , 941.00 , 820.00 , 28.80
411079 , 2024-07-29 12:18:49 , 26.90 , 68.00 , 941.00 , 790.00 , 28.70
411078 , 2024-07-29 12:17:25 , 26.80 , 68.00 , 941.00 , 890.00 , 28.60
411077 , 2024-07-29 12:16:02 , 26.60 , 68.00 , 941.00 , 1050.00 , 28.40
411076 , 2024-07-29 12:14:38 , 26.40 , 69.00 , 941.00 , 810.00 , 28.30
411075 , 2024-07-29 12:13:14 , 26.30 , 68.00 , 941.00 , 850.00 , 28.20
411074 , 2024-07-29 12:11:51 , 26.50 , 68.00 , 941.00 , 770.00 , 28.30
411073 , 2024-07-29 12:10:28 , 26.40 , 69.00 , 941.00 , 850.00 , 28.20
411072 , 2024-07-29 12:09:04 , 26.30 , 68.00 , 941.00 , 860.00 , 28.20
411071 , 2024-07-29 12:07:41 , 26.20 , 69.00 , 941.00 , 800.00 , 28.10
411070 , 2024-07-29 12:06:17 , 26.10 , 68.00 , 941.00 , 810.00 , 28.10
411069 , 2024-07-29 12:04:54 , 26.20 , 69.00 , 941.00 , 760.00 , 28.20
411068 , 2024-07-29 12:03:31 , 26.10 , 69.00 , 941.00 , 770.00 , 28.10
411067 , 2024-07-29 12:00:06 , 26.40 , 70.00 , 941.00 , 900.00 , 28.00
411066 , 2024-07-29 11:58:43 , 26.20 , 69.00 , 941.00 , 700.00 , 27.90
411065 , 2024-07-29 11:57:19 , 26.40 , 68.00 , 941.00 , 680.00 , 27.80
411064 , 2024-07-29 11:55:56 , 26.20 , 69.00 , 941.00 , 770.00 , 27.70
411063 , 2024-07-29 11:54:33 , 26.10 , 70.00 , 941.00 , 880.00 , 27.70
411062 , 2024-07-29 11:53:09 , 25.90 , 69.00 , 941.00 , 600.00 , 27.60
411061 , 2024-07-29 11:51:45 , 25.90 , 70.00 , 941.00 , 720.00 , 27.60
411060 , 2024-07-29 11:50:22 , 25.90 , 70.00 , 941.00 , 730.00 , 27.60
411059 , 2024-07-29 11:48:59 , 25.90 , 69.00 , 941.00 , 640.00 , 27.60
411058 , 2024-07-29 11:47:35 , 25.90 , 69.00 , 941.00 , 680.00 , 27.60
411057 , 2024-07-29 11:46:12 , 26.00 , 68.00 , 941.00 , 670.00 , 27.60
411056 , 2024-07-29 11:44:48 , 26.20 , 69.00 , 941.00 , 690.00 , 27.50
411055 , 2024-07-29 11:43:25 , 26.00 , 70.00 , 941.00 , 730.00 , 27.40
411054 , 2024-07-29 11:42:01 , 26.00 , 70.00 , 941.00 , 660.00 , 27.40
411053 , 2024-07-29 11:40:38 , 26.00 , 69.00 , 941.00 , 620.00 , 27.40
411052 , 2024-07-29 11:39:14 , 25.70 , 69.00 , 941.00 , 680.00 , 27.20
411051 , 2024-07-29 11:37:50 , 25.90 , 68.00 , 941.00 , 710.00 , 27.20
411050 , 2024-07-29 11:36:27 , 26.00 , 70.00 , 941.00 , 580.00 , 27.20
411049 , 2024-07-29 11:35:04 , 26.00 , 70.00 , 941.00 , 450.00 , 27.10
411048 , 2024-07-29 11:33:40 , 25.90 , 70.00 , 941.00 , 580.00 , 27.10
411047 , 2024-07-29 11:32:17 , 25.80 , 71.00 , 941.00 , 720.00 , 27.10
411046 , 2024-07-29 11:30:53 , 25.70 , 70.00 , 941.00 , 620.00 , 27.00
411045 , 2024-07-29 11:29:30 , 25.70 , 71.00 , 941.00 , 720.00 , 26.90
411044 , 2024-07-29 11:28:06 , 25.60 , 70.00 , 941.00 , 650.00 , 26.80
411043 , 2024-07-29 11:26:43 , 25.70 , 71.00 , 941.00 , 500.00 , 26.70
411042 , 2024-07-29 11:25:19 , 25.40 , 71.00 , 941.00 , 440.00 , 26.60
411041 , 2024-07-29 11:23:56 , 25.30 , 71.00 , 941.00 , 620.00 , 26.60
411040 , 2024-07-29 11:22:32 , 25.10 , 72.00 , 941.00 , 720.00 , 26.50
411039 , 2024-07-29 11:21:09 , 25.00 , 72.00 , 941.00 , 590.00 , 26.40
411038 , 2024-07-29 11:19:45 , 24.90 , 74.00 , 941.00 , 460.00 , 26.40
411037 , 2024-07-29 11:18:22 , 24.70 , 73.00 , 941.00 , 1550.00 , 26.20
411036 , 2024-07-29 11:16:58 , 24.60 , 72.00 , 941.00 , 550.00 , 26.20
411035 , 2024-07-29 11:15:35 , 24.70 , 72.00 , 941.00 , 790.00 , 26.20
411034 , 2024-07-29 11:14:11 , 24.70 , 73.00 , 941.00 , 520.00 , 26.20
411033 , 2024-07-29 11:12:48 , 24.70 , 73.00 , 941.00 , 620.00 , 26.20
411032 , 2024-07-29 11:11:24 , 24.90 , 72.00 , 941.00 , 500.00 , 26.20
411031 , 2024-07-29 11:10:01 , 24.80 , 74.00 , 941.00 , 540.00 , 26.10
411030 , 2024-07-29 11:08:37 , 24.60 , 73.00 , 941.00 , 350.00 , 26.10
411029 , 2024-07-29 11:07:13 , 24.20 , 74.00 , 941.00 , 670.00 , 26.00
411028 , 2024-07-29 11:05:50 , 23.90 , 75.00 , 941.00 , 590.00 , 25.90
411027 , 2024-07-29 11:04:27 , 23.80 , 76.00 , 941.00 , 500.00 , 25.80
411026 , 2024-07-29 11:03:03 , 23.80 , 74.00 , 941.00 , 450.00 , 25.80
411025 , 2024-07-29 11:01:40 , 23.80 , 76.00 , 941.00 , 470.00 , 25.70
411024 , 2024-07-29 11:00:16 , 23.70 , 76.00 , 941.00 , 330.00 , 25.70
411023 , 2024-07-29 10:58:53 , 23.70 , 75.00 , 941.00 , 470.00 , 25.80
411022 , 2024-07-29 10:57:29 , 23.90 , 75.00 , 941.00 , 450.00 , 25.80
411021 , 2024-07-29 10:56:06 , 23.90 , 74.00 , 941.00 , 470.00 , 25.90
411020 , 2024-07-29 10:54:42 , 23.90 , 76.00 , 941.00 , 490.00 , 25.90
411019 , 2024-07-29 10:53:19 , 23.90 , 75.00 , 941.00 , 420.00 , 25.90
411018 , 2024-07-29 10:51:55 , 23.90 , 75.00 , 941.00 , 330.00 , 25.90
411017 , 2024-07-29 10:50:32 , 23.80 , 75.00 , 941.00 , 470.00 , 25.90
411016 , 2024-07-29 10:49:08 , 23.70 , 77.00 , 941.00 , 440.00 , 25.80
411015 , 2024-07-29 10:47:45 , 23.40 , 76.00 , 941.00 , 430.00 , 25.80
411014 , 2024-07-29 10:46:21 , 23.40 , 76.00 , 941.00 , 490.00 , 25.80
411013 , 2024-07-29 10:44:58 , 23.30 , 76.00 , 941.00 , 350.00 , 25.80
411012 , 2024-07-29 10:43:35 , 23.30 , 77.00 , 941.00 , 510.00 , 25.80
411011 , 2024-07-29 10:42:11 , 23.30 , 77.00 , 941.00 , 310.00 , 25.70
411010 , 2024-07-29 10:40:48 , 23.20 , 77.00 , 941.00 , 420.00 , 25.80
411009 , 2024-07-29 10:39:24 , 23.10 , 78.00 , 941.00 , 490.00 , 25.80
411008 , 2024-07-29 10:38:01 , 22.90 , 78.00 , 941.00 , 490.00 , 25.80
411007 , 2024-07-29 10:35:02 , 23.60 , 77.00 , 941.00 , 410.00 , 25.80
411006 , 2024-07-29 10:33:38 , 23.50 , 77.00 , 941.00 , 430.00 , 25.80
411005 , 2024-07-29 10:32:15 , 23.40 , 76.00 , 941.00 , 390.00 , 25.80
411004 , 2024-07-29 10:30:51 , 23.30 , 76.00 , 941.00 , 520.00 , 25.80
411003 , 2024-07-29 10:29:28 , 23.20 , 76.00 , 941.00 , 350.00 , 25.70
411002 , 2024-07-29 10:28:04 , 23.40 , 76.00 , 941.00 , 290.00 , 25.70
411001 , 2024-07-29 10:26:41 , 23.10 , 77.00 , 941.00 , 600.00 , 25.70
411000 , 2024-07-29 10:25:17 , 23.30 , 77.00 , 941.00 , 430.00 , 25.80
410999 , 2024-07-29 10:23:54 , 23.30 , 76.00 , 941.00 , 430.00 , 25.80
410998 , 2024-07-29 10:22:30 , 23.40 , 76.00 , 941.00 , 560.00 , 25.70
410997 , 2024-07-29 10:21:07 , 23.50 , 77.00 , 941.00 , 320.00 , 25.80
410996 , 2024-07-29 10:19:43 , 23.30 , 77.00 , 941.00 , 270.00 , 25.70
410995 , 2024-07-29 10:18:20 , 23.20 , 78.00 , 941.00 , 360.00 , 25.60
410994 , 2024-07-29 10:16:56 , 23.10 , 77.00 , 941.00 , 370.00 , 25.60
410993 , 2024-07-29 10:15:33 , 23.10 , 77.00 , 941.00 , 420.00 , 25.50
410992 , 2024-07-29 10:14:09 , 23.00 , 78.00 , 941.00 , 1120.00 , 25.40
410991 , 2024-07-29 10:12:46 , 22.80 , 78.00 , 941.00 , 460.00 , 25.50
410990 , 2024-07-29 10:11:22 , 22.80 , 79.00 , 941.00 , 390.00 , 25.50
410989 , 2024-07-29 10:09:59 , 22.60 , 78.00 , 941.00 , 340.00 , 25.50
410988 , 2024-07-29 10:08:36 , 22.60 , 78.00 , 941.00 , 320.00 , 25.60
410987 , 2024-07-29 10:07:12 , 22.70 , 78.00 , 941.00 , 410.00 , 25.80
410986 , 2024-07-29 10:05:49 , 22.80 , 78.00 , 941.00 , 400.00 , 25.80
410985 , 2024-07-29 10:04:25 , 23.00 , 78.00 , 941.00 , 400.00 , 25.90
410984 , 2024-07-29 10:03:02 , 23.00 , 78.00 , 941.00 , 390.00 , 25.90
410983 , 2024-07-29 10:01:38 , 22.90 , 77.00 , 941.00 , 350.00 , 25.90
410982 , 2024-07-29 10:00:15 , 23.10 , 77.00 , 941.00 , 530.00 , 26.00
410981 , 2024-07-29 09:58:52 , 23.30 , 76.00 , 941.00 , 500.00 , 25.90
410980 , 2024-07-29 09:57:28 , 23.30 , 76.00 , 941.00 , 450.00 , 25.90
410979 , 2024-07-29 09:56:05 , 23.20 , 77.00 , 941.00 , 380.00 , 25.80
410978 , 2024-07-29 09:54:41 , 23.20 , 78.00 , 941.00 , 360.00 , 25.80
410977 , 2024-07-29 09:53:17 , 23.20 , 77.00 , 941.00 , 310.00 , 25.80
410976 , 2024-07-29 09:51:53 , 23.20 , 77.00 , 941.00 , 510.00 , 25.70
410975 , 2024-07-29 09:50:29 , 23.10 , 77.00 , 941.00 , 680.00 , 25.50
410974 , 2024-07-29 09:49:06 , 22.90 , 78.00 , 941.00 , 310.00 , 25.50
410973 , 2024-07-29 09:47:42 , 22.90 , 77.00 , 941.00 , 340.00 , 25.50
410972 , 2024-07-29 09:46:19 , 22.90 , 77.00 , 941.00 , 400.00 , 25.50
410971 , 2024-07-29 09:44:55 , 22.70 , 78.00 , 941.00 , 460.00 , 25.50
410970 , 2024-07-29 09:43:32 , 22.60 , 79.00 , 941.00 , 420.00 , 25.40
410969 , 2024-07-29 09:42:09 , 22.70 , 79.00 , 941.00 , 450.00 , 25.50
410968 , 2024-07-29 09:40:45 , 22.70 , 77.00 , 941.00 , 390.00 , 25.40
410967 , 2024-07-29 09:39:22 , 22.80 , 78.00 , 941.00 , 440.00 , 25.40
410966 , 2024-07-29 09:37:58 , 22.80 , 78.00 , 941.00 , 500.00 , 25.40
410965 , 2024-07-29 09:36:35 , 22.50 , 79.00 , 941.00 , 500.00 , 25.30
410964 , 2024-07-29 09:35:11 , 22.40 , 78.00 , 941.00 , 400.00 , 25.40
410963 , 2024-07-29 09:33:48 , 22.60 , 77.00 , 941.00 , 350.00 , 25.30
410962 , 2024-07-29 09:32:24 , 22.70 , 78.00 , 941.00 , 380.00 , 25.30
410961 , 2024-07-29 09:31:01 , 22.70 , 78.00 , 941.00 , 310.00 , 25.20
410960 , 2024-07-29 09:29:37 , 22.50 , 78.00 , 941.00 , 390.00 , 25.20
410959 , 2024-07-29 09:28:14 , 22.50 , 78.00 , 941.00 , 210.00 , 25.10
410958 , 2024-07-29 09:26:51 , 22.50 , 77.00 , 941.00 , 360.00 , 25.10
410957 , 2024-07-29 09:25:27 , 22.60 , 77.00 , 941.00 , 220.00 , 25.10
410956 , 2024-07-29 09:24:04 , 22.70 , 77.00 , 941.00 , 290.00 , 25.00
410955 , 2024-07-29 09:22:40 , 22.50 , 78.00 , 941.00 , 280.00 , 24.90
410954 , 2024-07-29 09:21:17 , 22.30 , 78.00 , 941.00 , 360.00 , 24.90
410953 , 2024-07-29 09:19:53 , 22.20 , 78.00 , 941.00 , 330.00 , 24.90
410952 , 2024-07-29 09:18:30 , 22.10 , 78.00 , 941.00 , 320.00 , 24.90
410951 , 2024-07-29 09:17:06 , 22.20 , 78.00 , 941.00 , 400.00 , 24.90
410950 , 2024-07-29 09:15:43 , 22.10 , 79.00 , 942.00 , 210.00 , 24.90
410949 , 2024-07-29 09:14:20 , 22.10 , 79.00 , 942.00 , 230.00 , 24.90
410948 , 2024-07-29 09:12:56 , 22.00 , 79.00 , 942.00 , 430.00 , 24.80
410947 , 2024-07-29 09:10:18 , 22.30 , 79.00 , 941.00 , 840.00 , 24.80
410946 , 2024-07-29 09:08:54 , 22.10 , 79.00 , 941.00 , 380.00 , 24.70
410945 , 2024-07-29 09:07:31 , 22.00 , 80.00 , 941.00 , 300.00 , 24.70
410944 , 2024-07-29 09:06:07 , 21.80 , 80.00 , 942.00 , 200.00 , 24.60
410943 , 2024-07-29 09:04:44 , 21.80 , 80.00 , 942.00 , 170.00 , 24.60
410942 , 2024-07-29 09:03:21 , 21.80 , 80.00 , 942.00 , 190.00 , 24.60
410941 , 2024-07-29 09:01:57 , 21.50 , 81.00 , 942.00 , 210.00 , 24.50
410940 , 2024-07-29 09:00:34 , 21.50 , 81.00 , 942.00 , 260.00 , 24.50
410939 , 2024-07-29 08:59:10 , 21.60 , 81.00 , 942.00 , 290.00 , 24.60
410938 , 2024-07-29 08:57:47 , 21.70 , 82.00 , 942.00 , 270.00 , 24.60
410937 , 2024-07-29 08:56:24 , 21.70 , 82.00 , 942.00 , 240.00 , 24.50
410936 , 2024-07-29 08:55:00 , 21.70 , 82.00 , 942.00 , 250.00 , 24.60
410935 , 2024-07-29 08:53:37 , 21.60 , 81.00 , 942.00 , 160.00 , 24.60
410934 , 2024-07-29 08:52:13 , 21.60 , 81.00 , 942.00 , 270.00 , 24.60
410933 , 2024-07-29 08:50:50 , 21.70 , 80.00 , 942.00 , 290.00 , 24.60
410932 , 2024-07-29 08:49:27 , 22.00 , 79.00 , 941.00 , 370.00 , 24.60
410931 , 2024-07-29 08:48:03 , 22.00 , 79.00 , 941.00 , 340.00 , 24.50
410930 , 2024-07-29 08:46:40 , 21.70 , 80.00 , 941.00 , 390.00 , 24.40
410929 , 2024-07-29 08:45:17 , 21.70 , 80.00 , 941.00 , 330.00 , 24.40
410928 , 2024-07-29 08:43:53 , 21.70 , 80.00 , 941.00 , 270.00 , 24.40
410927 , 2024-07-29 08:42:30 , 21.70 , 80.00 , 941.00 , 210.00 , 24.50
410926 , 2024-07-29 08:41:07 , 21.90 , 79.00 , 941.00 , 320.00 , 24.60
410925 , 2024-07-29 08:39:43 , 22.00 , 79.00 , 941.00 , 210.00 , 24.50
410924 , 2024-07-29 08:38:20 , 21.90 , 79.00 , 941.00 , 260.00 , 24.50
410923 , 2024-07-29 08:36:57 , 21.90 , 79.00 , 941.00 , 270.00 , 24.50
410922 , 2024-07-29 08:35:33 , 21.90 , 80.00 , 941.00 , 280.00 , 24.50
410921 , 2024-07-29 08:34:10 , 21.90 , 80.00 , 941.00 , 220.00 , 24.40
410920 , 2024-07-29 08:32:46 , 21.90 , 80.00 , 941.00 , 290.00 , 24.40
410919 , 2024-07-29 08:31:23 , 21.80 , 80.00 , 941.00 , 220.00 , 24.40
410918 , 2024-07-29 08:30:00 , 21.70 , 80.00 , 941.00 , 290.00 , 24.40
410917 , 2024-07-29 08:28:36 , 21.70 , 80.00 , 941.00 , 270.00 , 24.40
410916 , 2024-07-29 08:27:13 , 21.60 , 80.00 , 941.00 , 280.00 , 24.40
410915 , 2024-07-29 08:25:50 , 21.60 , 80.00 , 942.00 , 220.00 , 24.40
410914 , 2024-07-29 08:24:26 , 21.60 , 80.00 , 942.00 , 280.00 , 24.30
410913 , 2024-07-29 08:23:03 , 21.60 , 80.00 , 942.00 , 260.00 , 24.30
410912 , 2024-07-29 08:21:39 , 21.50 , 80.00 , 942.00 , 220.00 , 24.30
410911 , 2024-07-29 08:20:16 , 21.40 , 80.00 , 942.00 , 240.00 , 24.20
410910 , 2024-07-29 08:18:53 , 21.40 , 81.00 , 942.00 , 310.00 , 24.20
410909 , 2024-07-29 08:17:29 , 21.30 , 81.00 , 942.00 , 300.00 , 24.30
410908 , 2024-07-29 08:16:06 , 21.40 , 81.00 , 942.00 , 270.00 , 24.20
410907 , 2024-07-29 08:14:42 , 21.40 , 81.00 , 942.00 , 210.00 , 24.20
410906 , 2024-07-29 08:13:19 , 21.40 , 81.00 , 942.00 , 200.00 , 24.20
410905 , 2024-07-29 08:11:55 , 21.40 , 81.00 , 942.00 , 280.00 , 24.20
410904 , 2024-07-29 08:10:32 , 21.30 , 81.00 , 942.00 , 210.00 , 24.20
410903 , 2024-07-29 08:09:08 , 21.30 , 81.00 , 942.00 , 170.00 , 24.20
410902 , 2024-07-29 08:07:45 , 21.20 , 81.00 , 942.00 , 190.00 , 24.20
410901 , 2024-07-29 08:06:22 , 21.10 , 81.00 , 942.00 , 700.00 , 24.10
410900 , 2024-07-29 08:04:58 , 21.10 , 81.00 , 942.00 , 190.00 , 24.10
410899 , 2024-07-29 08:03:35 , 21.10 , 81.00 , 942.00 , 280.00 , 24.10
410898 , 2024-07-29 08:02:12 , 21.10 , 81.00 , 942.00 , 120.00 , 24.10
410897 , 2024-07-29 08:00:48 , 21.30 , 81.00 , 942.00 , 250.00 , 24.10
410896 , 2024-07-29 07:59:25 , 21.40 , 81.00 , 942.00 , 220.00 , 24.10
410895 , 2024-07-29 07:58:01 , 21.30 , 81.00 , 942.00 , 190.00 , 24.10
410894 , 2024-07-29 07:56:38 , 21.30 , 81.00 , 942.00 , 170.00 , 24.00
410893 , 2024-07-29 07:55:15 , 21.20 , 82.00 , 942.00 , 220.00 , 24.00
410892 , 2024-07-29 07:53:50 , 21.20 , 82.00 , 942.00 , 220.00 , 24.10
410891 , 2024-07-29 07:52:16 , 21.20 , 81.00 , 942.00 , 150.00 , 24.00
410890 , 2024-07-29 07:50:53 , 21.20 , 82.00 , 942.00 , 170.00 , 24.10
410889 , 2024-07-29 07:49:29 , 21.20 , 81.00 , 942.00 , 290.00 , 24.00
410888 , 2024-07-29 07:48:06 , 21.30 , 81.00 , 942.00 , 220.00 , 24.00
410887 , 2024-07-29 07:45:47 , 21.20 , 82.00 , 942.00 , 140.00 , 24.00
410886 , 2024-07-29 07:44:23 , 21.10 , 82.00 , 942.00 , 190.00 , 23.90
410885 , 2024-07-29 07:42:48 , 21.10 , 82.00 , 942.00 , 150.00 , 24.00
410884 , 2024-07-29 07:41:25 , 21.20 , 82.00 , 942.00 , 250.00 , 24.00
410883 , 2024-07-29 07:40:01 , 21.20 , 82.00 , 942.00 , 160.00 , 24.00
410882 , 2024-07-29 07:38:38 , 21.10 , 82.00 , 942.00 , 140.00 , 24.00
410881 , 2024-07-29 07:37:14 , 21.20 , 82.00 , 942.00 , 220.00 , 24.00
410880 , 2024-07-29 07:35:51 , 21.20 , 82.00 , 942.00 , 180.00 , 24.00
410879 , 2024-07-29 07:34:28 , 21.20 , 82.00 , 942.00 , 220.00 , 24.00
410878 , 2024-07-29 07:33:04 , 21.30 , 82.00 , 942.00 , 160.00 , 24.00
410877 , 2024-07-29 07:31:41 , 21.30 , 82.00 , 942.00 , 210.00 , 24.00
410876 , 2024-07-29 07:30:18 , 21.30 , 82.00 , 942.00 , 100.00 , 23.90
410875 , 2024-07-29 07:28:54 , 21.30 , 82.00 , 942.00 , 190.00 , 23.90
410874 , 2024-07-29 07:27:31 , 21.20 , 82.00 , 942.00 , 140.00 , 23.90
410873 , 2024-07-29 07:26:08 , 21.20 , 82.00 , 942.00 , 200.00 , 23.90
410872 , 2024-07-29 07:24:44 , 21.20 , 82.00 , 942.00 , 150.00 , 23.80
410871 , 2024-07-29 07:23:21 , 21.10 , 82.00 , 942.00 , 170.00 , 23.80
410870 , 2024-07-29 07:21:58 , 21.10 , 82.00 , 942.00 , 100.00 , 23.80
410869 , 2024-07-29 07:20:34 , 21.10 , 81.00 , 942.00 , 140.00 , 23.80
410868 , 2024-07-29 07:19:11 , 21.20 , 82.00 , 942.00 , 180.00 , 23.80
410867 , 2024-07-29 07:17:48 , 21.20 , 82.00 , 942.00 , 110.00 , 23.80
410866 , 2024-07-29 07:16:24 , 21.30 , 81.00 , 942.00 , 150.00 , 23.80
410865 , 2024-07-29 07:15:01 , 21.30 , 81.00 , 942.00 , 110.00 , 23.90
410864 , 2024-07-29 07:13:38 , 21.30 , 81.00 , 942.00 , 80.00 , 23.80
410863 , 2024-07-29 07:12:14 , 21.30 , 81.00 , 942.00 , 120.00 , 23.80
410862 , 2024-07-29 07:10:51 , 21.30 , 81.00 , 942.00 , 90.00 , 23.80
410861 , 2024-07-29 07:09:27 , 21.20 , 81.00 , 942.00 , 110.00 , 23.70
410860 , 2024-07-29 07:08:04 , 21.20 , 81.00 , 942.00 , 150.00 , 23.80
410859 , 2024-07-29 07:06:41 , 21.20 , 81.00 , 942.00 , 70.00 , 23.60
410858 , 2024-07-29 07:05:17 , 21.20 , 81.00 , 942.00 , 140.00 , 23.70
410857 , 2024-07-29 07:03:54 , 21.10 , 81.00 , 942.00 , 80.00 , 23.60
410856 , 2024-07-29 07:02:31 , 21.00 , 81.00 , 942.00 , 180.00 , 23.60
410855 , 2024-07-29 07:01:07 , 21.00 , 82.00 , 942.00 , 150.00 , 23.50
410854 , 2024-07-29 06:59:44 , 20.90 , 82.00 , 942.00 , 170.00 , 23.50
410853 , 2024-07-29 06:58:20 , 20.80 , 82.00 , 942.00 , 220.00 , 23.50
410852 , 2024-07-29 06:56:57 , 20.80 , 82.00 , 942.00 , 160.00 , 23.40
410851 , 2024-07-29 06:55:34 , 20.80 , 82.00 , 942.00 , 150.00 , 23.40
410850 , 2024-07-29 06:54:10 , 20.80 , 82.00 , 942.00 , 190.00 , 23.40
410849 , 2024-07-29 06:52:47 , 20.70 , 82.00 , 942.00 , 170.00 , 23.40
410848 , 2024-07-29 06:51:24 , 20.70 , 82.00 , 942.00 , 90.00 , 23.40
410847 , 2024-07-29 06:50:00 , 20.70 , 82.00 , 942.00 , 210.00 , 23.40
410846 , 2024-07-29 06:48:37 , 20.60 , 82.00 , 942.00 , 120.00 , 23.40
410845 , 2024-07-29 06:47:14 , 20.70 , 82.00 , 942.00 , 160.00 , 23.30
410844 , 2024-07-29 06:45:50 , 20.60 , 82.00 , 942.00 , 190.00 , 23.30
410843 , 2024-07-29 06:44:27 , 20.60 , 82.00 , 942.00 , 180.00 , 23.20
410842 , 2024-07-29 06:42:57 , 20.50 , 82.00 , 942.00 , 270.00 , 23.20
410841 , 2024-07-29 06:41:34 , 20.50 , 82.00 , 942.00 , 160.00 , 23.20
410840 , 2024-07-29 06:40:11 , 20.50 , 82.00 , 942.00 , 170.00 , 23.20
410839 , 2024-07-29 06:38:47 , 20.40 , 82.00 , 942.00 , 260.00 , 23.20
410838 , 2024-07-29 06:37:24 , 20.40 , 82.00 , 942.00 , 370.00 , 23.20
410837 , 2024-07-29 06:36:01 , 20.40 , 82.00 , 942.00 , 150.00 , 23.20
410836 , 2024-07-29 06:34:37 , 20.40 , 82.00 , 942.00 , 250.00 , 23.20
410835 , 2024-07-29 06:33:14 , 20.40 , 82.00 , 942.00 , 150.00 , 23.20
410834 , 2024-07-29 06:31:51 , 20.40 , 82.00 , 942.00 , 170.00 , 23.20
410833 , 2024-07-29 06:30:28 , 20.40 , 82.00 , 942.00 , 190.00 , 23.20
410832 , 2024-07-29 06:29:04 , 20.40 , 82.00 , 942.00 , 220.00 , 23.20
410831 , 2024-07-29 06:27:39 , 20.40 , 82.00 , 942.00 , 180.00 , 23.20
410830 , 2024-07-29 06:26:16 , 20.50 , 82.00 , 942.00 , 230.00 , 23.20
410829 , 2024-07-29 06:24:53 , 20.50 , 81.00 , 942.00 , 320.00 , 23.20
410828 , 2024-07-29 06:23:29 , 20.50 , 82.00 , 942.00 , 280.00 , 23.20
410827 , 2024-07-29 06:21:26 , 20.50 , 82.00 , 942.00 , 310.00 , 23.20
410826 , 2024-07-29 06:20:02 , 20.50 , 82.00 , 942.00 , 200.00 , 23.20
410825 , 2024-07-29 06:18:39 , 20.50 , 81.00 , 942.00 , 210.00 , 23.20
410824 , 2024-07-29 06:17:15 , 20.50 , 81.00 , 942.00 , 350.00 , 23.20
410823 , 2024-07-29 06:15:52 , 20.50 , 81.00 , 942.00 , 330.00 , 23.20
410822 , 2024-07-29 06:14:29 , 20.50 , 81.00 , 942.00 , 230.00 , 23.20
410821 , 2024-07-29 06:12:49 , 20.60 , 81.00 , 942.00 , 230.00 , 23.30
410820 , 2024-07-29 06:11:26 , 20.60 , 81.00 , 942.00 , 150.00 , 23.30
410819 , 2024-07-29 06:10:03 , 20.60 , 81.00 , 942.00 , 210.00 , 23.40
410818 , 2024-07-29 06:08:34 , 20.70 , 81.00 , 942.00 , 310.00 , 23.40
410817 , 2024-07-29 06:07:11 , 20.70 , 80.00 , 942.00 , 260.00 , 23.40
410816 , 2024-07-29 06:05:47 , 20.80 , 81.00 , 942.00 , 240.00 , 23.50
410815 , 2024-07-29 06:04:24 , 20.80 , 80.00 , 942.00 , 300.00 , 23.50
410814 , 2024-07-29 06:03:00 , 20.90 , 80.00 , 942.00 , 230.00 , 23.60
410813 , 2024-07-29 06:01:37 , 20.90 , 80.00 , 942.00 , 340.00 , 23.60
410812 , 2024-07-29 06:00:13 , 21.00 , 80.00 , 942.00 , 430.00 , 23.70
410811 , 2024-07-29 05:58:50 , 21.10 , 79.00 , 942.00 , 300.00 , 23.70
410810 , 2024-07-29 05:57:26 , 21.20 , 79.00 , 942.00 , 260.00 , 23.80
410809 , 2024-07-29 05:56:03 , 21.40 , 78.00 , 942.00 , 200.00 , 23.80
410808 , 2024-07-29 05:54:39 , 21.50 , 78.00 , 942.00 , 120.00 , 23.80
410807 , 2024-07-29 05:53:15 , 21.50 , 79.00 , 942.00 , 190.00 , 23.80
410806 , 2024-07-29 05:51:52 , 21.40 , 79.00 , 942.00 , 160.00 , 23.70
410805 , 2024-07-29 05:50:28 , 21.40 , 79.00 , 942.00 , 250.00 , 23.60
410804 , 2024-07-29 05:49:05 , 21.30 , 80.00 , 942.00 , 160.00 , 23.60
410803 , 2024-07-29 05:47:41 , 21.20 , 80.00 , 942.00 , 160.00 , 23.60
410802 , 2024-07-29 05:46:18 , 21.20 , 80.00 , 942.00 , 160.00 , 23.50
410801 , 2024-07-29 05:44:54 , 21.20 , 80.00 , 942.00 , 130.00 , 23.50
410800 , 2024-07-29 05:43:31 , 21.20 , 80.00 , 942.00 , 170.00 , 23.50
410799 , 2024-07-29 05:42:07 , 21.30 , 80.00 , 942.00 , 180.00 , 23.40
410798 , 2024-07-29 05:40:44 , 21.30 , 79.00 , 942.00 , 190.00 , 23.40
410797 , 2024-07-29 05:39:21 , 21.30 , 79.00 , 942.00 , 190.00 , 23.40
410796 , 2024-07-29 05:37:57 , 21.20 , 79.00 , 942.00 , 120.00 , 23.40
410795 , 2024-07-29 05:36:34 , 21.20 , 79.00 , 942.00 , 140.00 , 23.40
410794 , 2024-07-29 05:35:11 , 21.20 , 79.00 , 942.00 , 100.00 , 23.40
410793 , 2024-07-29 05:33:48 , 21.20 , 79.00 , 942.00 , 200.00 , 23.40
410792 , 2024-07-29 05:32:24 , 21.20 , 79.00 , 942.00 , 60.00 , 23.60
410791 , 2024-07-29 05:31:01 , 21.20 , 79.00 , 942.00 , 100.00 , 23.70
410790 , 2024-07-29 05:29:38 , 21.30 , 79.00 , 942.00 , 120.00 , 23.90
410789 , 2024-07-29 05:28:15 , 21.30 , 79.00 , 942.00 , 160.00 , 24.10
410788 , 2024-07-29 05:26:52 , 21.20 , 80.00 , 942.00 , 190.00 , 24.30
410787 , 2024-07-29 05:25:28 , 21.10 , 80.00 , 942.00 , 150.00 , 24.70
410786 , 2024-07-29 05:24:05 , 21.10 , 80.00 , 942.00 , 70.00 , 25.00
410785 , 2024-07-29 05:22:42 , 21.10 , 79.00 , 942.00 , 110.00 , 25.50
410784 , 2024-07-29 05:21:19 , 21.00 , 80.00 , 942.00 , 20.00 , 25.80
410783 , 2024-07-29 05:19:56 , 21.00 , 80.00 , 942.00 , 50.00 , 25.20
410782 , 2024-07-29 05:18:33 , 20.90 , 80.00 , 942.00 , 30.00 , 24.80
410781 , 2024-07-29 05:17:09 , 20.80 , 80.00 , 942.00 , 70.00 , 24.40
410780 , 2024-07-29 05:15:46 , 20.80 , 80.00 , 942.00 , 0.00 , 23.90
410779 , 2024-07-29 05:14:23 , 20.80 , 80.00 , 942.00 , 30.00 , 23.40
410778 , 2024-07-29 05:13:00 , 20.70 , 81.00 , 942.00 , 100.00 , 22.80
410777 , 2024-07-29 05:11:37 , 20.80 , 80.00 , 942.00 , 60.00 , 22.30
410776 , 2024-07-29 05:10:14 , 20.70 , 80.00 , 942.00 , 80.00 , 21.80
410775 , 2024-07-29 05:08:51 , 20.70 , 81.00 , 942.00 , 60.00 , 21.20
410774 , 2024-07-29 05:07:28 , 20.60 , 81.00 , 942.00 , 10.00 , 20.80
410773 , 2024-07-29 05:06:04 , 20.60 , 81.00 , 942.00 , 0.00 , 20.30
410772 , 2024-07-29 05:04:41 , 20.50 , 81.00 , 942.00 , 10.00 , 19.90
410771 , 2024-07-29 05:03:18 , 20.40 , 82.00 , 942.00 , 0.00 , 19.60
410770 , 2024-07-29 05:01:55 , 20.40 , 82.00 , 942.00 , 0.00 , 19.40
410768 , 2024-07-28 23:57:38 , 21.80 , 75.00 , 942.00 , 330.00 , 24.10
410767 , 2024-07-28 23:56:15 , 21.80 , 75.00 , 942.00 , 320.00 , 24.20
410766 , 2024-07-28 23:54:52 , 21.80 , 74.00 , 942.00 , 310.00 , 24.20
410765 , 2024-07-28 23:53:29 , 21.80 , 75.00 , 942.00 , 550.00 , 24.20
410764 , 2024-07-28 23:52:06 , 21.80 , 75.00 , 942.00 , 630.00 , 24.20
410763 , 2024-07-28 23:50:43 , 21.80 , 74.00 , 942.00 , 770.00 , 24.20
410762 , 2024-07-28 23:49:20 , 21.90 , 74.00 , 942.00 , 600.00 , 24.20
410761 , 2024-07-28 23:47:57 , 21.90 , 74.00 , 942.00 , 290.00 , 24.20
410769 , 2024-07-28 23:47:07 , 20.20 , 82.00 , 942.00 , 0.00 , 19.20
410760 , 2024-07-28 23:46:34 , 21.90 , 74.00 , 942.00 , 420.00 , 24.20
410759 , 2024-07-28 23:45:10 , 21.90 , 74.00 , 942.00 , 800.00 , 24.20
410758 , 2024-07-28 23:43:47 , 21.90 , 74.00 , 942.00 , 810.00 , 24.20
410757 , 2024-07-28 23:42:24 , 21.90 , 74.00 , 942.00 , 330.00 , 24.20
410756 , 2024-07-28 23:41:01 , 21.90 , 74.00 , 942.00 , 420.00 , 24.20
410755 , 2024-07-28 23:39:38 , 21.90 , 74.00 , 942.00 , 480.00 , 24.20
410754 , 2024-07-28 23:38:15 , 22.00 , 74.00 , 942.00 , 350.00 , 24.20
410753 , 2024-07-28 23:32:33 , 22.00 , 74.00 , 942.00 , 340.00 , 24.10
410752 , 2024-07-28 23:31:10 , 22.00 , 74.00 , 942.00 , 280.00 , 24.20
410751 , 2024-07-28 23:29:47 , 22.00 , 74.00 , 942.00 , 250.00 , 24.20
410750 , 2024-07-28 23:28:24 , 22.00 , 74.00 , 942.00 , 390.00 , 24.20
410749 , 2024-07-28 23:27:01 , 22.10 , 74.00 , 942.00 , 390.00 , 24.20
410748 , 2024-07-28 23:25:38 , 22.10 , 74.00 , 942.00 , 230.00 , 24.20
410747 , 2024-07-28 23:24:14 , 22.00 , 74.00 , 942.00 , 250.00 , 24.20
410746 , 2024-07-28 23:22:51 , 22.00 , 74.00 , 942.00 , 280.00 , 24.20
410745 , 2024-07-28 23:21:28 , 22.10 , 73.00 , 942.00 , 440.00 , 24.20
410744 , 2024-07-28 23:20:05 , 22.10 , 73.00 , 942.00 , 340.00 , 24.20
410743 , 2024-07-28 23:18:42 , 22.10 , 73.00 , 942.00 , 300.00 , 24.20
410742 , 2024-07-28 23:17:19 , 22.20 , 73.00 , 942.00 , 270.00 , 24.30
410741 , 2024-07-28 23:15:56 , 22.20 , 73.00 , 942.00 , 260.00 , 24.30
410740 , 2024-07-28 23:14:32 , 22.30 , 73.00 , 942.00 , 310.00 , 24.30
410739 , 2024-07-28 23:13:09 , 22.30 , 73.00 , 942.00 , 250.00 , 24.30
410738 , 2024-07-28 23:11:46 , 22.20 , 73.00 , 942.00 , 370.00 , 24.40
410737 , 2024-07-28 23:10:23 , 22.30 , 72.00 , 942.00 , 430.00 , 24.40
410736 , 2024-07-28 23:09:00 , 22.40 , 73.00 , 942.00 , 450.00 , 24.40
410735 , 2024-07-28 23:07:37 , 22.40 , 72.00 , 942.00 , 300.00 , 24.40
410734 , 2024-07-28 23:06:14 , 22.40 , 72.00 , 942.00 , 230.00 , 24.50
410733 , 2024-07-28 23:04:51 , 22.50 , 72.00 , 942.00 , 380.00 , 24.50
410732 , 2024-07-28 23:03:27 , 22.50 , 72.00 , 942.00 , 290.00 , 24.50
410731 , 2024-07-28 23:02:04 , 22.60 , 72.00 , 942.00 , 450.00 , 24.60
410730 , 2024-07-28 23:00:41 , 22.60 , 72.00 , 942.00 , 460.00 , 24.60
410729 , 2024-07-28 22:59:18 , 22.60 , 72.00 , 941.00 , 320.00 , 24.60
410728 , 2024-07-28 22:57:55 , 22.60 , 72.00 , 941.00 , 400.00 , 24.60
410727 , 2024-07-28 22:56:32 , 22.50 , 72.00 , 942.00 , 500.00 , 24.70
410726 , 2024-07-28 22:55:09 , 22.60 , 72.00 , 941.00 , 340.00 , 24.80
410725 , 2024-07-28 22:53:46 , 22.70 , 71.00 , 942.00 , 360.00 , 24.80
410724 , 2024-07-28 22:52:23 , 22.60 , 72.00 , 942.00 , 320.00 , 24.80
410723 , 2024-07-28 22:50:59 , 22.70 , 72.00 , 942.00 , 410.00 , 24.90
410722 , 2024-07-28 22:49:36 , 22.70 , 71.00 , 942.00 , 370.00 , 24.90
410721 , 2024-07-28 22:48:13 , 22.80 , 71.00 , 942.00 , 390.00 , 24.90
410720 , 2024-07-28 22:46:50 , 22.80 , 71.00 , 942.00 , 270.00 , 25.00
410719 , 2024-07-28 22:45:27 , 22.80 , 71.00 , 942.00 , 570.00 , 25.10
410718 , 2024-07-28 22:44:04 , 22.90 , 71.00 , 942.00 , 350.00 , 25.10
410717 , 2024-07-28 22:42:41 , 23.00 , 70.00 , 942.00 , 430.00 , 25.10
410716 , 2024-07-28 22:41:18 , 23.00 , 70.00 , 942.00 , 720.00 , 25.10
410715 , 2024-07-28 22:39:55 , 23.10 , 70.00 , 942.00 , 860.00 , 25.20
410714 , 2024-07-28 22:38:32 , 23.30 , 69.00 , 942.00 , 430.00 , 25.10
410713 , 2024-07-28 22:37:08 , 23.30 , 69.00 , 942.00 , 670.00 , 25.20
410712 , 2024-07-28 22:35:45 , 23.30 , 69.00 , 941.00 , 790.00 , 25.20
410711 , 2024-07-28 22:34:22 , 23.30 , 69.00 , 941.00 , 920.00 , 25.20
410710 , 2024-07-28 22:32:59 , 23.40 , 69.00 , 941.00 , 660.00 , 25.20
410709 , 2024-07-28 22:31:36 , 23.40 , 69.00 , 941.00 , 540.00 , 25.20
410708 , 2024-07-28 22:30:13 , 23.50 , 69.00 , 941.00 , 580.00 , 25.20
410707 , 2024-07-28 22:28:50 , 23.60 , 68.00 , 941.00 , 580.00 , 25.30
410706 , 2024-07-28 22:27:27 , 23.70 , 68.00 , 941.00 , 520.00 , 25.30
410705 , 2024-07-28 22:26:03 , 23.70 , 68.00 , 941.00 , 460.00 , 25.40
410704 , 2024-07-28 22:24:40 , 23.80 , 68.00 , 941.00 , 390.00 , 25.40
410703 , 2024-07-28 22:23:17 , 23.90 , 68.00 , 941.00 , 500.00 , 25.40
410702 , 2024-07-28 22:21:54 , 23.90 , 68.00 , 941.00 , 370.00 , 25.50
410701 , 2024-07-28 22:20:31 , 23.90 , 68.00 , 941.00 , 530.00 , 25.50
410700 , 2024-07-28 22:19:08 , 23.90 , 67.00 , 941.00 , 360.00 , 25.60
410699 , 2024-07-28 22:17:45 , 24.00 , 67.00 , 941.00 , 440.00 , 25.60
410698 , 2024-07-28 22:16:21 , 24.00 , 67.00 , 941.00 , 340.00 , 25.60
410697 , 2024-07-28 22:14:58 , 24.10 , 67.00 , 941.00 , 360.00 , 25.60
410696 , 2024-07-28 22:13:35 , 24.20 , 66.00 , 941.00 , 410.00 , 25.70
410695 , 2024-07-28 22:12:12 , 24.20 , 66.00 , 941.00 , 400.00 , 25.80
410694 , 2024-07-28 22:10:48 , 24.10 , 66.00 , 941.00 , 440.00 , 25.70
410693 , 2024-07-28 22:04:57 , 24.30 , 66.00 , 941.00 , 450.00 , 25.80
410692 , 2024-07-28 22:03:34 , 24.40 , 65.00 , 941.00 , 570.00 , 25.90
410691 , 2024-07-28 22:02:11 , 24.50 , 65.00 , 941.00 , 370.00 , 25.90
410690 , 2024-07-28 22:00:47 , 24.50 , 65.00 , 941.00 , 430.00 , 25.90
410689 , 2024-07-28 21:59:24 , 24.60 , 65.00 , 941.00 , 470.00 , 25.90
410688 , 2024-07-28 21:58:01 , 24.60 , 65.00 , 941.00 , 500.00 , 25.90
410687 , 2024-07-28 21:56:38 , 24.60 , 65.00 , 941.00 , 440.00 , 26.00
410686 , 2024-07-28 21:55:14 , 24.60 , 65.00 , 941.00 , 490.00 , 26.10
410685 , 2024-07-28 21:53:51 , 24.60 , 64.00 , 941.00 , 360.00 , 26.10
410684 , 2024-07-28 21:52:28 , 24.60 , 64.00 , 941.00 , 400.00 , 26.10
410683 , 2024-07-28 21:51:05 , 24.60 , 64.00 , 941.00 , 480.00 , 26.10
410682 , 2024-07-28 21:49:41 , 24.80 , 64.00 , 941.00 , 520.00 , 26.10
410681 , 2024-07-28 21:48:18 , 24.80 , 64.00 , 941.00 , 560.00 , 26.20
410680 , 2024-07-28 21:46:55 , 24.90 , 64.00 , 941.00 , 560.00 , 26.30
410679 , 2024-07-28 21:45:31 , 24.80 , 64.00 , 941.00 , 750.00 , 26.40
410678 , 2024-07-28 21:44:08 , 24.90 , 64.00 , 941.00 , 580.00 , 26.40
410677 , 2024-07-28 21:42:45 , 25.00 , 63.00 , 941.00 , 570.00 , 26.50
410676 , 2024-07-28 21:41:21 , 25.00 , 63.00 , 941.00 , 380.00 , 26.60
410675 , 2024-07-28 21:39:58 , 25.10 , 63.00 , 941.00 , 450.00 , 26.60
410674 , 2024-07-28 21:38:34 , 25.10 , 64.00 , 941.00 , 710.00 , 26.60
410673 , 2024-07-28 21:37:11 , 25.20 , 63.00 , 941.00 , 680.00 , 26.70
410672 , 2024-07-28 21:35:48 , 25.30 , 63.00 , 941.00 , 510.00 , 26.80
410671 , 2024-07-28 21:34:24 , 25.30 , 63.00 , 941.00 , 580.00 , 26.90
410670 , 2024-07-28 21:33:01 , 25.40 , 62.00 , 941.00 , 730.00 , 26.90
410669 , 2024-07-28 21:31:38 , 25.40 , 63.00 , 941.00 , 970.00 , 26.90
410668 , 2024-07-28 21:30:14 , 25.60 , 62.00 , 941.00 , 970.00 , 27.00
410667 , 2024-07-28 21:28:51 , 25.70 , 62.00 , 941.00 , 860.00 , 27.00
410666 , 2024-07-28 21:27:28 , 25.90 , 62.00 , 941.00 , 700.00 , 27.10
410665 , 2024-07-28 21:26:04 , 25.90 , 62.00 , 941.00 , 1270.00 , 27.10
410664 , 2024-07-28 21:24:41 , 26.00 , 61.00 , 941.00 , 1260.00 , 27.10
410663 , 2024-07-28 21:23:18 , 26.20 , 61.00 , 941.00 , 990.00 , 27.20
410662 , 2024-07-28 21:21:54 , 26.30 , 60.00 , 941.00 , 970.00 , 27.30
410661 , 2024-07-28 21:20:31 , 26.30 , 60.00 , 941.00 , 880.00 , 27.20
410660 , 2024-07-28 21:19:07 , 26.30 , 60.00 , 941.00 , 980.00 , 27.40
410659 , 2024-07-28 21:17:44 , 26.30 , 60.00 , 941.00 , 780.00 , 27.40
410658 , 2024-07-28 21:16:21 , 26.40 , 60.00 , 941.00 , 1070.00 , 27.50
410657 , 2024-07-28 21:14:57 , 26.40 , 60.00 , 941.00 , 920.00 , 27.60
410656 , 2024-07-28 21:13:34 , 26.50 , 60.00 , 941.00 , 1130.00 , 27.60
410655 , 2024-07-28 21:12:11 , 26.60 , 60.00 , 941.00 , 820.00 , 27.80
410654 , 2024-07-28 21:10:47 , 26.70 , 60.00 , 941.00 , 930.00 , 27.80
410653 , 2024-07-28 21:09:24 , 26.70 , 60.00 , 941.00 , 1030.00 , 27.90
410652 , 2024-07-28 21:08:01 , 26.80 , 59.00 , 941.00 , 840.00 , 28.10
410651 , 2024-07-28 21:06:37 , 26.90 , 59.00 , 941.00 , 980.00 , 28.10
410650 , 2024-07-28 21:05:14 , 27.00 , 59.00 , 941.00 , 880.00 , 28.30
410649 , 2024-07-28 21:03:51 , 27.00 , 59.00 , 941.00 , 950.00 , 28.40
410648 , 2024-07-28 21:02:27 , 27.30 , 58.00 , 941.00 , 1170.00 , 28.60
410647 , 2024-07-28 21:01:04 , 27.40 , 58.00 , 941.00 , 880.00 , 28.70
410646 , 2024-07-28 20:59:41 , 27.60 , 57.00 , 941.00 , 1060.00 , 28.80
410645 , 2024-07-28 20:58:18 , 27.50 , 57.00 , 941.00 , 1100.00 , 28.90
410644 , 2024-07-28 20:56:54 , 27.50 , 57.00 , 941.00 , 1120.00 , 29.10
410643 , 2024-07-28 20:55:31 , 27.50 , 57.00 , 941.00 , 1480.00 , 29.10
410642 , 2024-07-28 20:54:08 , 27.70 , 57.00 , 941.00 , 1220.00 , 29.30
410641 , 2024-07-28 20:52:45 , 27.90 , 57.00 , 941.00 , 1050.00 , 29.40
410640 , 2024-07-28 20:51:21 , 27.80 , 57.00 , 941.00 , 1250.00 , 29.40
410639 , 2024-07-28 20:49:58 , 27.90 , 56.00 , 941.00 , 1360.00 , 29.60
410638 , 2024-07-28 20:48:34 , 28.30 , 56.00 , 941.00 , 1570.00 , 29.80
410637 , 2024-07-28 20:47:11 , 28.20 , 56.00 , 941.00 , 1440.00 , 29.90
410636 , 2024-07-28 20:45:48 , 28.30 , 56.00 , 941.00 , 1350.00 , 30.00
410635 , 2024-07-28 20:44:24 , 28.40 , 55.00 , 941.00 , 1600.00 , 30.10
410634 , 2024-07-28 20:43:01 , 28.40 , 55.00 , 941.00 , 1590.00 , 30.20
410633 , 2024-07-28 20:37:30 , 28.90 , 54.00 , 941.00 , 1890.00 , 30.60
410632 , 2024-07-28 20:36:06 , 29.10 , 54.00 , 941.00 , 1540.00 , 30.80
410631 , 2024-07-28 20:34:43 , 29.20 , 54.00 , 941.00 , 2040.00 , 30.90
410630 , 2024-07-28 20:33:20 , 29.40 , 53.00 , 941.00 , 1940.00 , 31.00
410629 , 2024-07-28 20:31:56 , 29.50 , 53.00 , 941.00 , 1850.00 , 31.10
410628 , 2024-07-28 20:30:33 , 29.60 , 53.00 , 941.00 , 1910.00 , 31.20
410627 , 2024-07-28 20:29:10 , 29.80 , 53.00 , 940.00 , 1870.00 , 31.30
410626 , 2024-07-28 20:27:46 , 29.80 , 52.00 , 940.00 , 1960.00 , 31.40
410625 , 2024-07-28 20:26:23 , 29.80 , 52.00 , 941.00 , 1890.00 , 31.50
410624 , 2024-07-28 20:25:00 , 30.00 , 52.00 , 941.00 , 2200.00 , 31.60
410623 , 2024-07-28 20:23:37 , 30.10 , 52.00 , 940.00 , 2120.00 , 31.80
410622 , 2024-07-28 20:22:13 , 30.10 , 52.00 , 941.00 , 2340.00 , 31.80
410621 , 2024-07-28 20:20:50 , 30.10 , 52.00 , 941.00 , 2760.00 , 32.00
410620 , 2024-07-28 20:19:27 , 30.30 , 51.00 , 940.00 , 3220.00 , 32.10
410619 , 2024-07-28 20:18:03 , 30.40 , 51.00 , 941.00 , 2530.00 , 32.10
410618 , 2024-07-28 20:16:40 , 30.70 , 50.00 , 941.00 , 3130.00 , 32.10
410617 , 2024-07-28 20:15:17 , 30.70 , 50.00 , 941.00 , 3500.00 , 32.20
410616 , 2024-07-28 20:13:53 , 30.90 , 50.00 , 940.00 , 2570.00 , 32.30
410615 , 2024-07-28 20:12:30 , 31.10 , 50.00 , 940.00 , 2740.00 , 32.40
410614 , 2024-07-28 20:11:07 , 31.00 , 50.00 , 941.00 , 2460.00 , 32.50
410613 , 2024-07-28 20:09:43 , 31.40 , 49.00 , 941.00 , 2640.00 , 32.60
410612 , 2024-07-28 20:08:20 , 31.40 , 50.00 , 941.00 , 2480.00 , 32.70
410611 , 2024-07-28 20:06:57 , 31.20 , 50.00 , 941.00 , 3040.00 , 32.80
410610 , 2024-07-28 20:05:33 , 31.10 , 50.00 , 941.00 , 2630.00 , 32.90
410609 , 2024-07-28 20:04:10 , 31.50 , 49.00 , 941.00 , 3240.00 , 32.90
410608 , 2024-07-28 20:02:47 , 31.60 , 49.00 , 941.00 , 3040.00 , 33.10
410607 , 2024-07-28 20:01:23 , 31.60 , 49.00 , 941.00 , 2850.00 , 33.10
410606 , 2024-07-28 20:00:00 , 31.40 , 50.00 , 941.00 , 2920.00 , 33.20
410605 , 2024-07-28 19:58:37 , 31.70 , 49.00 , 941.00 , 3160.00 , 33.20
410604 , 2024-07-28 19:57:14 , 31.80 , 49.00 , 941.00 , 3190.00 , 33.30
410603 , 2024-07-28 19:55:50 , 31.80 , 49.00 , 940.00 , 3170.00 , 33.40
410602 , 2024-07-28 19:54:27 , 31.70 , 49.00 , 940.00 , 3510.00 , 33.50
410601 , 2024-07-28 19:53:04 , 31.80 , 48.00 , 940.00 , 3200.00 , 33.60
410600 , 2024-07-28 19:51:40 , 32.20 , 48.00 , 940.00 , 3520.00 , 33.80
410599 , 2024-07-28 19:50:17 , 32.40 , 48.00 , 940.00 , 3250.00 , 33.80
410598 , 2024-07-28 19:48:54 , 32.20 , 48.00 , 940.00 , 3270.00 , 33.90
410597 , 2024-07-28 19:47:31 , 31.90 , 48.00 , 940.00 , 3910.00 , 34.00
410596 , 2024-07-28 19:46:07 , 32.20 , 48.00 , 940.00 , 3860.00 , 34.10
410595 , 2024-07-28 19:44:44 , 32.40 , 48.00 , 940.00 , 3580.00 , 34.20
410594 , 2024-07-28 19:43:20 , 32.40 , 47.00 , 940.00 , 3600.00 , 34.40
410593 , 2024-07-28 19:41:57 , 32.50 , 47.00 , 940.00 , 3590.00 , 34.40
410592 , 2024-07-28 19:40:34 , 32.70 , 47.00 , 940.00 , 3780.00 , 34.70
410591 , 2024-07-28 19:39:10 , 33.00 , 46.00 , 940.00 , 3940.00 , 34.80
410590 , 2024-07-28 19:37:47 , 33.30 , 46.00 , 940.00 , 3780.00 , 34.90
410589 , 2024-07-28 19:36:24 , 33.30 , 46.00 , 940.00 , 3760.00 , 34.90
410588 , 2024-07-28 19:35:00 , 33.60 , 46.00 , 940.00 , 4340.00 , 35.10
410587 , 2024-07-28 19:33:37 , 33.60 , 46.00 , 940.00 , 3880.00 , 35.10
410586 , 2024-07-28 19:32:13 , 33.50 , 46.00 , 940.00 , 3970.00 , 35.20
410585 , 2024-07-28 19:30:50 , 33.50 , 46.00 , 940.00 , 4140.00 , 35.20
410584 , 2024-07-28 19:29:27 , 33.40 , 46.00 , 940.00 , 4070.00 , 35.40
410583 , 2024-07-28 19:28:03 , 33.80 , 45.00 , 940.00 , 3910.00 , 35.40
410582 , 2024-07-28 19:26:40 , 33.90 , 45.00 , 940.00 , 4250.00 , 35.50
410581 , 2024-07-28 19:25:17 , 33.70 , 46.00 , 940.00 , 4320.00 , 35.60
410580 , 2024-07-28 19:23:54 , 33.80 , 45.00 , 940.00 , 4040.00 , 35.60
410579 , 2024-07-28 19:22:30 , 34.00 , 45.00 , 940.00 , 4220.00 , 35.80
410578 , 2024-07-28 19:21:07 , 34.20 , 44.00 , 940.00 , 4010.00 , 35.80
410577 , 2024-07-28 19:19:44 , 34.20 , 44.00 , 940.00 , 4140.00 , 36.00
410576 , 2024-07-28 19:18:20 , 34.20 , 44.00 , 940.00 , 4210.00 , 35.90
410575 , 2024-07-28 19:16:57 , 34.10 , 45.00 , 940.00 , 4420.00 , 36.00
410574 , 2024-07-28 19:15:33 , 34.00 , 45.00 , 940.00 , 4390.00 , 36.10
410573 , 2024-07-28 19:10:20 , 34.20 , 45.00 , 940.00 , 5350.00 , 36.10
410572 , 2024-07-28 19:08:57 , 34.20 , 45.00 , 940.00 , 4770.00 , 36.10
410571 , 2024-07-28 19:07:34 , 34.10 , 45.00 , 940.00 , 5940.00 , 36.20
410570 , 2024-07-28 19:06:11 , 33.80 , 45.00 , 940.00 , 6150.00 , 36.20
410569 , 2024-07-28 19:04:47 , 34.10 , 45.00 , 940.00 , 5210.00 , 36.20
410568 , 2024-07-28 19:03:24 , 34.40 , 44.00 , 940.00 , 5160.00 , 36.40
410567 , 2024-07-28 19:02:01 , 34.70 , 44.00 , 940.00 , 5090.00 , 36.30
410566 , 2024-07-28 19:00:37 , 34.80 , 43.00 , 940.00 , 4950.00 , 36.30
410565 , 2024-07-28 18:59:14 , 34.60 , 44.00 , 940.00 , 5470.00 , 36.30
410564 , 2024-07-28 18:57:51 , 34.40 , 44.00 , 940.00 , 4960.00 , 36.30
410563 , 2024-07-28 18:56:27 , 34.20 , 45.00 , 940.00 , 4890.00 , 36.40
410562 , 2024-07-28 18:55:04 , 33.90 , 45.00 , 940.00 , 5140.00 , 36.60
410561 , 2024-07-28 18:53:41 , 34.20 , 45.00 , 940.00 , 5160.00 , 36.60
410560 , 2024-07-28 18:52:17 , 34.00 , 44.00 , 940.00 , 5040.00 , 36.60
410559 , 2024-07-28 18:50:54 , 34.70 , 43.00 , 940.00 , 5230.00 , 36.80
410558 , 2024-07-28 18:49:30 , 35.00 , 43.00 , 940.00 , 5410.00 , 36.80
410557 , 2024-07-28 18:48:07 , 35.10 , 43.00 , 940.00 , 5310.00 , 36.90
410556 , 2024-07-28 18:46:44 , 35.00 , 43.00 , 940.00 , 5240.00 , 36.90
410555 , 2024-07-28 18:45:20 , 35.10 , 43.00 , 940.00 , 5460.00 , 37.10
410554 , 2024-07-28 18:43:57 , 35.50 , 42.00 , 940.00 , 5050.00 , 37.10
410553 , 2024-07-28 18:42:34 , 35.80 , 42.00 , 940.00 , 6180.00 , 37.30
410552 , 2024-07-28 18:41:10 , 35.70 , 42.00 , 940.00 , 5850.00 , 37.40
410551 , 2024-07-28 18:39:47 , 35.70 , 42.00 , 940.00 , 5440.00 , 37.50
410550 , 2024-07-28 18:38:24 , 35.60 , 42.00 , 940.00 , 5810.00 , 37.50
410549 , 2024-07-28 18:37:00 , 35.70 , 42.00 , 940.00 , 5810.00 , 37.60
410548 , 2024-07-28 18:35:37 , 35.80 , 42.00 , 940.00 , 6150.00 , 37.70
410547 , 2024-07-28 18:34:14 , 36.20 , 41.00 , 940.00 , 6020.00 , 37.80
410546 , 2024-07-28 18:32:50 , 35.90 , 42.00 , 940.00 , 6080.00 , 37.70
410545 , 2024-07-28 18:31:27 , 36.00 , 41.00 , 940.00 , 6080.00 , 37.70
410544 , 2024-07-28 18:30:04 , 36.00 , 42.00 , 940.00 , 5580.00 , 37.70
410543 , 2024-07-28 18:28:41 , 35.70 , 42.00 , 940.00 , 6010.00 , 37.70
410542 , 2024-07-28 18:27:17 , 35.70 , 42.00 , 940.00 , 5700.00 , 37.80
410541 , 2024-07-28 18:25:54 , 35.70 , 42.00 , 940.00 , 5980.00 , 37.70
410540 , 2024-07-28 18:24:31 , 35.90 , 42.00 , 940.00 , 5870.00 , 37.80
410539 , 2024-07-28 18:23:07 , 36.10 , 41.00 , 940.00 , 6590.00 , 37.80
410538 , 2024-07-28 18:21:44 , 36.20 , 41.00 , 940.00 , 6100.00 , 37.80
410537 , 2024-07-28 18:20:21 , 36.00 , 41.00 , 940.00 , 6070.00 , 37.80
410536 , 2024-07-28 18:18:57 , 36.00 , 41.00 , 941.00 , 6070.00 , 37.80
410535 , 2024-07-28 18:17:34 , 35.80 , 42.00 , 940.00 , 6290.00 , 37.90
410534 , 2024-07-28 18:16:11 , 36.10 , 41.00 , 941.00 , 6500.00 , 38.00
410533 , 2024-07-28 18:14:47 , 36.20 , 41.00 , 940.00 , 6330.00 , 38.10
410532 , 2024-07-28 18:13:24 , 36.00 , 42.00 , 941.00 , 6130.00 , 38.10
410531 , 2024-07-28 18:12:01 , 36.00 , 41.00 , 941.00 , 6340.00 , 38.10
410530 , 2024-07-28 18:10:37 , 36.00 , 41.00 , 941.00 , 6590.00 , 38.10
410529 , 2024-07-28 18:09:14 , 35.90 , 42.00 , 941.00 , 6460.00 , 38.10
410528 , 2024-07-28 18:07:51 , 35.70 , 41.00 , 941.00 , 6250.00 , 38.20
410527 , 2024-07-28 18:06:27 , 36.20 , 41.00 , 941.00 , 6850.00 , 38.30
410526 , 2024-07-28 18:05:04 , 36.40 , 40.00 , 941.00 , 6830.00 , 38.40
410525 , 2024-07-28 18:03:40 , 36.80 , 40.00 , 941.00 , 7000.00 , 38.40
410524 , 2024-07-28 18:02:17 , 36.70 , 40.00 , 941.00 , 7830.00 , 38.40
410523 , 2024-07-28 18:00:54 , 36.70 , 41.00 , 941.00 , 6980.00 , 38.40
410522 , 2024-07-28 17:59:31 , 36.40 , 41.00 , 941.00 , 8480.00 , 38.40
410521 , 2024-07-28 17:58:07 , 36.40 , 41.00 , 941.00 , 7940.00 , 38.30
410520 , 2024-07-28 17:56:44 , 36.40 , 41.00 , 941.00 , 6390.00 , 38.30
410519 , 2024-07-28 17:55:20 , 36.60 , 40.00 , 941.00 , 6600.00 , 38.30
410518 , 2024-07-28 17:53:57 , 36.80 , 40.00 , 941.00 , 6590.00 , 38.40
410517 , 2024-07-28 17:52:34 , 36.80 , 40.00 , 941.00 , 7170.00 , 38.40
410516 , 2024-07-28 17:51:10 , 36.90 , 40.00 , 941.00 , 6770.00 , 38.40
410515 , 2024-07-28 17:49:47 , 36.80 , 40.00 , 941.00 , 6580.00 , 38.40
410514 , 2024-07-28 17:48:24 , 36.90 , 40.00 , 941.00 , 6720.00 , 38.40
410513 , 2024-07-28 17:43:28 , 36.60 , 41.00 , 941.00 , 7120.00 , 38.40
410512 , 2024-07-28 17:42:02 , 36.50 , 41.00 , 941.00 , 6630.00 , 38.40
410511 , 2024-07-28 17:40:39 , 36.60 , 40.00 , 941.00 , 7310.00 , 38.40
410510 , 2024-07-28 17:39:16 , 37.10 , 40.00 , 941.00 , 6730.00 , 38.60
410509 , 2024-07-28 17:37:52 , 37.50 , 39.00 , 941.00 , 7490.00 , 38.60
410508 , 2024-07-28 17:36:29 , 37.10 , 40.00 , 941.00 , 6560.00 , 38.60
410507 , 2024-07-28 17:35:06 , 37.00 , 40.00 , 941.00 , 7560.00 , 38.80
410506 , 2024-07-28 17:33:42 , 36.70 , 40.00 , 941.00 , 7650.00 , 38.80
410505 , 2024-07-28 17:32:19 , 36.80 , 40.00 , 941.00 , 7650.00 , 38.90
410504 , 2024-07-28 17:30:56 , 37.10 , 40.00 , 941.00 , 7380.00 , 39.10
410503 , 2024-07-28 17:29:32 , 37.40 , 39.00 , 941.00 , 7990.00 , 39.20
410502 , 2024-07-28 17:28:09 , 37.30 , 39.00 , 941.00 , 8440.00 , 39.20
410501 , 2024-07-28 17:26:46 , 37.00 , 40.00 , 941.00 , 8410.00 , 39.40
410500 , 2024-07-28 17:25:22 , 37.40 , 39.00 , 941.00 , 8220.00 , 39.50
410499 , 2024-07-28 17:23:59 , 37.70 , 39.00 , 941.00 , 7770.00 , 39.60
410498 , 2024-07-28 17:22:35 , 37.90 , 39.00 , 941.00 , 8200.00 , 39.70
410497 , 2024-07-28 17:21:12 , 38.30 , 38.00 , 941.00 , 8600.00 , 39.70
410496 , 2024-07-28 17:19:48 , 38.50 , 38.00 , 941.00 , 8080.00 , 39.70
410495 , 2024-07-28 17:18:25 , 38.20 , 39.00 , 941.00 , 8080.00 , 39.70
410494 , 2024-07-28 17:17:02 , 37.90 , 39.00 , 941.00 , 8030.00 , 39.60
410493 , 2024-07-28 17:15:39 , 37.90 , 39.00 , 941.00 , 8420.00 , 39.60
410492 , 2024-07-28 17:14:15 , 37.70 , 39.00 , 941.00 , 7810.00 , 39.60
410491 , 2024-07-28 17:12:52 , 37.80 , 39.00 , 941.00 , 7750.00 , 39.60
410490 , 2024-07-28 17:11:28 , 37.70 , 39.00 , 941.00 , 7260.00 , 39.80
410489 , 2024-07-28 17:10:05 , 37.80 , 40.00 , 941.00 , 7680.00 , 39.80
410488 , 2024-07-28 17:08:42 , 37.70 , 39.00 , 941.00 , 7800.00 , 39.70
410487 , 2024-07-28 17:07:18 , 38.10 , 38.00 , 941.00 , 7910.00 , 39.70
410486 , 2024-07-28 17:05:55 , 37.50 , 39.00 , 941.00 , 7410.00 , 39.70
410485 , 2024-07-28 17:04:32 , 37.40 , 40.00 , 941.00 , 7990.00 , 39.80
410484 , 2024-07-28 17:03:08 , 37.40 , 40.00 , 941.00 , 7690.00 , 39.80
410483 , 2024-07-28 17:01:45 , 37.70 , 40.00 , 941.00 , 7550.00 , 39.90
410482 , 2024-07-28 17:00:22 , 37.90 , 39.00 , 941.00 , 8050.00 , 39.90
410481 , 2024-07-28 16:58:58 , 38.10 , 38.00 , 941.00 , 7130.00 , 39.90
410480 , 2024-07-28 16:57:35 , 38.80 , 37.00 , 941.00 , 7560.00 , 39.90
410479 , 2024-07-28 16:56:12 , 38.60 , 38.00 , 941.00 , 7260.00 , 39.90
410478 , 2024-07-28 16:54:49 , 38.30 , 38.00 , 941.00 , 8010.00 , 39.80
410477 , 2024-07-28 16:53:25 , 38.20 , 38.00 , 941.00 , 9010.00 , 39.60
410476 , 2024-07-28 16:52:02 , 37.80 , 39.00 , 941.00 , 7720.00 , 39.50
410475 , 2024-07-28 16:50:38 , 37.70 , 39.00 , 941.00 , 8630.00 , 39.50
410474 , 2024-07-28 16:49:15 , 37.60 , 39.00 , 941.00 , 8010.00 , 39.50
410473 , 2024-07-28 16:47:52 , 38.00 , 38.00 , 941.00 , 7690.00 , 39.50
410472 , 2024-07-28 16:46:29 , 38.10 , 38.00 , 941.00 , 8200.00 , 39.50
410471 , 2024-07-28 16:45:05 , 37.70 , 38.00 , 941.00 , 7410.00 , 39.60
410470 , 2024-07-28 16:43:42 , 37.80 , 39.00 , 941.00 , 7810.00 , 39.60
410469 , 2024-07-28 16:42:19 , 37.30 , 40.00 , 941.00 , 7340.00 , 39.60
410468 , 2024-07-28 16:40:55 , 37.50 , 39.00 , 941.00 , 7510.00 , 39.70
410467 , 2024-07-28 16:39:32 , 37.30 , 40.00 , 941.00 , 7940.00 , 39.70
410466 , 2024-07-28 16:38:08 , 37.30 , 40.00 , 941.00 , 7930.00 , 39.80
410465 , 2024-07-28 16:36:45 , 37.90 , 38.00 , 941.00 , 7480.00 , 39.80
410464 , 2024-07-28 16:35:22 , 37.60 , 39.00 , 941.00 , 7570.00 , 39.80
410463 , 2024-07-28 16:33:58 , 38.20 , 38.00 , 941.00 , 7540.00 , 39.80
410462 , 2024-07-28 16:32:35 , 38.10 , 39.00 , 941.00 , 7460.00 , 39.70
410461 , 2024-07-28 16:31:11 , 37.80 , 39.00 , 941.00 , 7320.00 , 39.70
410460 , 2024-07-28 16:29:48 , 37.40 , 40.00 , 941.00 , 7970.00 , 39.60
410459 , 2024-07-28 16:28:24 , 37.00 , 40.00 , 941.00 , 6860.00 , 39.70
410458 , 2024-07-28 16:27:01 , 38.00 , 39.00 , 941.00 , 7730.00 , 39.80
410457 , 2024-07-28 16:25:38 , 38.30 , 38.00 , 941.00 , 7560.00 , 39.80
410456 , 2024-07-28 16:24:14 , 38.10 , 38.00 , 941.00 , 7630.00 , 39.80
410455 , 2024-07-28 16:22:51 , 38.00 , 39.00 , 941.00 , 7210.00 , 39.70
410454 , 2024-07-28 16:21:28 , 37.90 , 38.00 , 941.00 , 7490.00 , 39.60
410453 , 2024-07-28 16:16:55 , 37.90 , 38.00 , 941.00 , 6770.00 , 39.60
410452 , 2024-07-28 16:15:31 , 38.00 , 38.00 , 941.00 , 7720.00 , 39.60
410451 , 2024-07-28 16:14:08 , 38.10 , 38.00 , 941.00 , 7610.00 , 39.60
410450 , 2024-07-28 16:12:45 , 38.00 , 39.00 , 941.00 , 7520.00 , 39.60
410449 , 2024-07-28 16:11:21 , 37.70 , 39.00 , 941.00 , 7380.00 , 39.60
410448 , 2024-07-28 16:09:58 , 37.70 , 39.00 , 941.00 , 8010.00 , 39.60
410447 , 2024-07-28 16:08:35 , 37.80 , 40.00 , 941.00 , 7940.00 , 39.60
410446 , 2024-07-28 16:07:11 , 37.60 , 40.00 , 941.00 , 7240.00 , 39.60
410445 , 2024-07-28 16:05:48 , 37.70 , 40.00 , 941.00 , 7760.00 , 39.60
410444 , 2024-07-28 16:04:24 , 37.70 , 39.00 , 941.00 , 7790.00 , 39.60
410443 , 2024-07-28 16:03:01 , 37.90 , 39.00 , 941.00 , 7560.00 , 39.60
410442 , 2024-07-28 16:01:38 , 38.00 , 39.00 , 941.00 , 7400.00 , 39.60
410441 , 2024-07-28 16:00:15 , 37.90 , 39.00 , 941.00 , 7490.00 , 39.60
410440 , 2024-07-28 15:58:51 , 38.00 , 39.00 , 941.00 , 8240.00 , 39.60
410439 , 2024-07-28 15:57:28 , 38.00 , 39.00 , 941.00 , 7670.00 , 39.60
410438 , 2024-07-28 15:56:05 , 37.70 , 39.00 , 941.00 , 8150.00 , 39.70
410437 , 2024-07-28 15:54:41 , 37.20 , 40.00 , 941.00 , 7610.00 , 39.70
410436 , 2024-07-28 15:53:18 , 37.00 , 43.00 , 941.00 , 7660.00 , 39.60
410435 , 2024-07-28 15:51:55 , 37.60 , 40.00 , 941.00 , 7680.00 , 39.70
410434 , 2024-07-28 15:50:31 , 37.30 , 40.00 , 941.00 , 7830.00 , 39.60
410433 , 2024-07-28 15:49:08 , 36.90 , 42.00 , 941.00 , 7640.00 , 39.60
410432 , 2024-07-28 15:47:45 , 37.10 , 41.00 , 941.00 , 7250.00 , 39.50
410431 , 2024-07-28 15:46:21 , 37.30 , 41.00 , 941.00 , 7010.00 , 39.40
410430 , 2024-07-28 15:44:58 , 37.20 , 41.00 , 941.00 , 8570.00 , 39.40
410429 , 2024-07-28 15:43:35 , 37.40 , 40.00 , 941.00 , 9050.00 , 39.40
410428 , 2024-07-28 15:42:11 , 37.50 , 40.00 , 941.00 , 8250.00 , 39.40
410427 , 2024-07-28 15:40:48 , 37.60 , 40.00 , 941.00 , 7570.00 , 39.60
410426 , 2024-07-28 15:39:25 , 37.50 , 40.00 , 941.00 , 6830.00 , 39.50
410425 , 2024-07-28 15:38:01 , 37.20 , 41.00 , 941.00 , 7050.00 , 39.50
410424 , 2024-07-28 15:36:38 , 36.70 , 43.00 , 941.00 , 7440.00 , 39.50
410423 , 2024-07-28 15:35:15 , 37.10 , 43.00 , 941.00 , 7350.00 , 39.60
410422 , 2024-07-28 15:33:51 , 37.20 , 40.00 , 941.00 , 6870.00 , 39.60
410421 , 2024-07-28 15:32:28 , 37.20 , 41.00 , 941.00 , 7280.00 , 39.60
410420 , 2024-07-28 15:31:05 , 37.40 , 40.00 , 941.00 , 7200.00 , 39.60
410419 , 2024-07-28 15:29:41 , 37.50 , 39.00 , 941.00 , 7080.00 , 39.70
410418 , 2024-07-28 15:28:18 , 38.00 , 39.00 , 941.00 , 7110.00 , 39.80
410417 , 2024-07-28 15:26:54 , 37.90 , 39.00 , 941.00 , 7060.00 , 39.80
410416 , 2024-07-28 15:25:31 , 38.10 , 40.00 , 941.00 , 7320.00 , 39.80
410415 , 2024-07-28 15:24:08 , 37.90 , 39.00 , 941.00 , 7050.00 , 39.80
410414 , 2024-07-28 15:22:44 , 38.20 , 38.00 , 941.00 , 6750.00 , 39.80
410413 , 2024-07-28 15:21:21 , 38.70 , 38.00 , 941.00 , 6540.00 , 39.80
410412 , 2024-07-28 15:19:57 , 38.80 , 38.00 , 941.00 , 6600.00 , 39.80
410411 , 2024-07-28 15:18:34 , 38.90 , 38.00 , 941.00 , 6580.00 , 39.80
410410 , 2024-07-28 15:17:11 , 38.60 , 38.00 , 941.00 , 6050.00 , 39.60
410409 , 2024-07-28 15:15:47 , 38.10 , 39.00 , 941.00 , 6310.00 , 39.50
410408 , 2024-07-28 15:14:24 , 37.90 , 40.00 , 941.00 , 6010.00 , 39.40
410407 , 2024-07-28 15:13:00 , 38.00 , 39.00 , 941.00 , 5580.00 , 39.40
410406 , 2024-07-28 15:11:37 , 37.80 , 39.00 , 941.00 , 5780.00 , 39.20
410405 , 2024-07-28 15:10:14 , 37.60 , 40.00 , 941.00 , 6190.00 , 39.10
410404 , 2024-07-28 15:08:50 , 37.50 , 41.00 , 941.00 , 6040.00 , 39.00
410403 , 2024-07-28 15:07:27 , 37.70 , 40.00 , 941.00 , 6290.00 , 39.00
410402 , 2024-07-28 15:06:04 , 37.20 , 40.00 , 941.00 , 5920.00 , 38.90
410401 , 2024-07-28 15:04:40 , 37.20 , 40.00 , 941.00 , 5630.00 , 38.80
410400 , 2024-07-28 15:03:16 , 37.40 , 40.00 , 941.00 , 5410.00 , 38.80
410399 , 2024-07-28 15:01:53 , 37.40 , 40.00 , 941.00 , 5720.00 , 38.80
410398 , 2024-07-28 15:00:29 , 37.20 , 41.00 , 941.00 , 5420.00 , 38.70
410397 , 2024-07-28 14:59:06 , 36.80 , 42.00 , 941.00 , 5680.00 , 38.60
410396 , 2024-07-28 14:57:43 , 36.60 , 41.00 , 941.00 , 5280.00 , 38.40
410395 , 2024-07-28 14:56:19 , 36.20 , 42.00 , 941.00 , 5040.00 , 38.40
410394 , 2024-07-28 14:54:56 , 36.20 , 43.00 , 941.00 , 4900.00 , 38.30
410393 , 2024-07-28 14:50:48 , 36.00 , 42.00 , 941.00 , 4670.00 , 37.80
410392 , 2024-07-28 14:49:24 , 36.40 , 42.00 , 941.00 , 5040.00 , 37.60
410391 , 2024-07-28 14:48:01 , 36.20 , 42.00 , 941.00 , 4400.00 , 37.30
410390 , 2024-07-28 14:46:37 , 36.00 , 42.00 , 941.00 , 4770.00 , 37.10
410389 , 2024-07-28 14:45:14 , 35.80 , 44.00 , 941.00 , 4270.00 , 36.80
410388 , 2024-07-28 14:43:51 , 35.40 , 43.00 , 941.00 , 4410.00 , 36.50
410387 , 2024-07-28 14:42:27 , 35.00 , 45.00 , 941.00 , 4330.00 , 36.20
410386 , 2024-07-28 14:41:04 , 34.50 , 46.00 , 941.00 , 4440.00 , 36.00
410385 , 2024-07-28 14:39:40 , 33.60 , 47.00 , 942.00 , 4510.00 , 35.80
410384 , 2024-07-28 14:38:17 , 33.70 , 47.00 , 941.00 , 5110.00 , 35.70
410383 , 2024-07-28 14:36:54 , 34.00 , 46.00 , 941.00 , 5840.00 , 35.40
410382 , 2024-07-28 14:35:30 , 33.70 , 48.00 , 942.00 , 4950.00 , 35.40
410381 , 2024-07-28 14:34:07 , 33.10 , 49.00 , 942.00 , 4200.00 , 35.40
410380 , 2024-07-28 14:32:44 , 32.90 , 48.00 , 942.00 , 4530.00 , 35.40
410379 , 2024-07-28 14:31:20 , 32.90 , 48.00 , 942.00 , 3950.00 , 35.60
410378 , 2024-07-28 14:29:57 , 32.90 , 49.00 , 942.00 , 4020.00 , 35.80
410377 , 2024-07-28 14:28:34 , 33.40 , 47.00 , 942.00 , 3680.00 , 36.00
410376 , 2024-07-28 14:27:11 , 34.00 , 47.00 , 942.00 , 4020.00 , 36.10
410375 , 2024-07-28 14:25:47 , 34.20 , 48.00 , 942.00 , 4180.00 , 36.20
410374 , 2024-07-28 14:24:24 , 34.10 , 47.00 , 942.00 , 4250.00 , 36.20
410373 , 2024-07-28 14:23:00 , 34.40 , 46.00 , 942.00 , 4300.00 , 36.40
410372 , 2024-07-28 14:21:37 , 34.20 , 47.00 , 942.00 , 4290.00 , 36.60
410371 , 2024-07-28 14:20:14 , 34.00 , 47.00 , 942.00 , 3770.00 , 36.80
410370 , 2024-07-28 14:18:50 , 34.50 , 46.00 , 942.00 , 3730.00 , 37.00
410369 , 2024-07-28 14:17:27 , 34.90 , 45.00 , 942.00 , 3930.00 , 37.10
410368 , 2024-07-28 14:16:04 , 35.10 , 46.00 , 942.00 , 3980.00 , 37.10
410367 , 2024-07-28 14:14:40 , 35.10 , 45.00 , 942.00 , 4190.00 , 36.90
410366 , 2024-07-28 14:13:17 , 34.90 , 45.00 , 942.00 , 4030.00 , 36.80
410365 , 2024-07-28 14:11:54 , 34.80 , 46.00 , 942.00 , 3820.00 , 36.60
410364 , 2024-07-28 14:10:30 , 34.20 , 48.00 , 942.00 , 4370.00 , 36.30
410363 , 2024-07-28 14:09:07 , 34.00 , 48.00 , 942.00 , 3770.00 , 36.20
410362 , 2024-07-28 14:07:44 , 34.00 , 48.00 , 942.00 , 3890.00 , 36.10
410361 , 2024-07-28 14:06:20 , 34.20 , 47.00 , 942.00 , 3820.00 , 35.90
410360 , 2024-07-28 14:04:57 , 34.60 , 46.00 , 942.00 , 4230.00 , 35.70
410359 , 2024-07-28 14:03:33 , 35.20 , 45.00 , 942.00 , 3970.00 , 35.40
410358 , 2024-07-28 14:02:10 , 34.80 , 46.00 , 942.00 , 3750.00 , 35.20
410357 , 2024-07-28 14:00:47 , 34.40 , 46.00 , 942.00 , 3610.00 , 34.90
410356 , 2024-07-28 13:59:24 , 34.00 , 47.00 , 942.00 , 3780.00 , 34.80
410355 , 2024-07-28 13:58:00 , 33.30 , 48.00 , 942.00 , 4080.00 , 34.70
410354 , 2024-07-28 13:56:37 , 33.00 , 48.00 , 942.00 , 3370.00 , 34.70
410353 , 2024-07-28 13:55:13 , 32.90 , 49.00 , 942.00 , 3480.00 , 34.70
410352 , 2024-07-28 13:53:50 , 33.00 , 48.00 , 942.00 , 3410.00 , 34.80
410351 , 2024-07-28 13:52:27 , 33.00 , 49.00 , 942.00 , 3590.00 , 34.90
410350 , 2024-07-28 13:51:03 , 32.90 , 49.00 , 942.00 , 3880.00 , 34.90
410349 , 2024-07-28 13:49:40 , 32.70 , 49.00 , 942.00 , 3710.00 , 35.10
410348 , 2024-07-28 13:48:15 , 32.60 , 50.00 , 942.00 , 3590.00 , 35.40
410347 , 2024-07-28 13:46:52 , 32.80 , 49.00 , 942.00 , 3580.00 , 35.60
410346 , 2024-07-28 13:45:29 , 33.40 , 48.00 , 942.00 , 3150.00 , 35.80
410345 , 2024-07-28 13:44:05 , 33.70 , 47.00 , 942.00 , 3540.00 , 35.90
410344 , 2024-07-28 13:42:42 , 33.60 , 48.00 , 942.00 , 3230.00 , 36.00
410343 , 2024-07-28 13:41:18 , 33.60 , 47.00 , 942.00 , 3300.00 , 36.00
410342 , 2024-07-28 13:39:55 , 34.30 , 46.00 , 942.00 , 3640.00 , 36.20
410341 , 2024-07-28 13:38:32 , 34.60 , 46.00 , 942.00 , 3880.00 , 36.10
410340 , 2024-07-28 13:37:08 , 34.20 , 47.00 , 942.00 , 3770.00 , 35.90
410339 , 2024-07-28 13:35:45 , 33.80 , 48.00 , 942.00 , 4010.00 , 35.90
410338 , 2024-07-28 13:34:21 , 33.40 , 49.00 , 942.00 , 4020.00 , 35.80
410337 , 2024-07-28 13:32:58 , 33.40 , 49.00 , 942.00 , 3550.00 , 35.80
410336 , 2024-07-28 13:31:34 , 33.30 , 49.00 , 942.00 , 3610.00 , 35.80
410335 , 2024-07-28 13:30:11 , 33.40 , 48.00 , 942.00 , 5230.00 , 35.70
410334 , 2024-07-28 13:28:48 , 33.80 , 47.00 , 942.00 , 3580.00 , 35.80
410333 , 2024-07-28 13:24:59 , 34.00 , 46.00 , 942.00 , 3770.00 , 35.90
410332 , 2024-07-28 13:23:36 , 33.90 , 47.00 , 942.00 , 3280.00 , 35.90
410331 , 2024-07-28 13:22:13 , 34.10 , 47.00 , 942.00 , 3480.00 , 35.80
410330 , 2024-07-28 13:20:50 , 33.40 , 48.00 , 942.00 , 3470.00 , 35.70
410329 , 2024-07-28 13:19:26 , 33.30 , 49.00 , 942.00 , 3140.00 , 35.60
410328 , 2024-07-28 13:18:03 , 33.80 , 48.00 , 942.00 , 3120.00 , 35.60
410327 , 2024-07-28 13:16:39 , 34.00 , 46.00 , 942.00 , 3850.00 , 35.50
410326 , 2024-07-28 13:15:16 , 33.80 , 45.00 , 942.00 , 3490.00 , 35.40
410325 , 2024-07-28 13:13:52 , 33.80 , 46.00 , 942.00 , 3070.00 , 35.40
410324 , 2024-07-28 13:12:29 , 33.60 , 47.00 , 942.00 , 3370.00 , 35.20
410323 , 2024-07-28 13:11:05 , 33.30 , 48.00 , 942.00 , 3480.00 , 35.20
410322 , 2024-07-28 13:09:42 , 33.40 , 47.00 , 942.00 , 3390.00 , 35.20
410321 , 2024-07-28 13:08:19 , 33.40 , 48.00 , 942.00 , 2720.00 , 35.20
410320 , 2024-07-28 13:06:55 , 33.40 , 47.00 , 942.00 , 3210.00 , 35.40
410319 , 2024-07-28 13:05:32 , 34.00 , 46.00 , 942.00 , 3210.00 , 35.40
410318 , 2024-07-28 13:04:08 , 34.00 , 46.00 , 942.00 , 2930.00 , 35.10
410317 , 2024-07-28 13:02:45 , 33.70 , 48.00 , 942.00 , 2960.00 , 34.90
410316 , 2024-07-28 13:01:21 , 33.30 , 48.00 , 942.00 , 3180.00 , 34.80
410315 , 2024-07-28 12:59:58 , 32.80 , 49.00 , 942.00 , 2880.00 , 34.70
410314 , 2024-07-28 12:58:34 , 32.40 , 50.00 , 942.00 , 3020.00 , 34.60
410313 , 2024-07-28 12:57:11 , 32.20 , 49.00 , 942.00 , 2640.00 , 34.60
410312 , 2024-07-28 12:55:48 , 32.70 , 49.00 , 942.00 , 3340.00 , 34.60
410311 , 2024-07-28 12:54:24 , 33.00 , 48.00 , 942.00 , 2760.00 , 34.60
410310 , 2024-07-28 12:53:01 , 33.30 , 47.00 , 942.00 , 2820.00 , 34.50
410309 , 2024-07-28 12:51:37 , 33.30 , 48.00 , 942.00 , 2650.00 , 34.40
410308 , 2024-07-28 12:50:14 , 32.80 , 50.00 , 942.00 , 2680.00 , 34.10
410307 , 2024-07-28 12:48:50 , 32.10 , 50.00 , 942.00 , 2310.00 , 34.10
410306 , 2024-07-28 12:47:27 , 32.00 , 49.00 , 942.00 , 2530.00 , 34.10
410305 , 2024-07-28 12:46:04 , 32.40 , 50.00 , 942.00 , 2490.00 , 34.00
410304 , 2024-07-28 12:44:40 , 31.90 , 49.00 , 942.00 , 2350.00 , 33.90
410303 , 2024-07-28 12:43:17 , 32.10 , 50.00 , 942.00 , 2350.00 , 33.90
410302 , 2024-07-28 12:41:53 , 32.20 , 48.00 , 942.00 , 2200.00 , 33.90
410301 , 2024-07-28 12:40:30 , 32.70 , 48.00 , 942.00 , 2660.00 , 33.90
410300 , 2024-07-28 12:39:06 , 32.70 , 49.00 , 942.00 , 1970.00 , 33.80
410299 , 2024-07-28 12:37:43 , 32.40 , 49.00 , 942.00 , 2180.00 , 33.60
410298 , 2024-07-28 12:36:20 , 32.60 , 50.00 , 942.00 , 2060.00 , 33.50
410297 , 2024-07-28 12:34:56 , 32.40 , 50.00 , 942.00 , 2080.00 , 33.30
410296 , 2024-07-28 12:33:32 , 32.10 , 51.00 , 942.00 , 2130.00 , 33.10
410295 , 2024-07-28 12:32:09 , 32.00 , 50.00 , 942.00 , 1840.00 , 32.90
410294 , 2024-07-28 12:30:46 , 31.70 , 52.00 , 942.00 , 1810.00 , 32.70
410293 , 2024-07-28 12:29:22 , 31.40 , 53.00 , 942.00 , 1570.00 , 32.50
410292 , 2024-07-28 12:27:59 , 31.00 , 53.00 , 942.00 , 1630.00 , 32.20
410291 , 2024-07-28 12:26:35 , 30.50 , 54.00 , 942.00 , 1750.00 , 32.10
410290 , 2024-07-28 12:25:12 , 30.30 , 54.00 , 942.00 , 1740.00 , 31.90
410289 , 2024-07-28 12:23:49 , 30.30 , 53.00 , 942.00 , 2430.00 , 31.80
410288 , 2024-07-28 12:22:25 , 30.40 , 54.00 , 942.00 , 1740.00 , 31.70
410287 , 2024-07-28 12:21:02 , 30.30 , 54.00 , 942.00 , 1560.00 , 31.60
410286 , 2024-07-28 12:19:39 , 29.80 , 56.00 , 942.00 , 1310.00 , 31.20
410285 , 2024-07-28 12:18:15 , 29.40 , 56.00 , 942.00 , 1460.00 , 31.10
410284 , 2024-07-28 12:16:52 , 29.60 , 57.00 , 942.00 , 1320.00 , 31.10
410283 , 2024-07-28 12:15:29 , 29.50 , 56.00 , 942.00 , 1580.00 , 30.90
410282 , 2024-07-28 12:14:06 , 29.20 , 57.00 , 942.00 , 1200.00 , 30.70
410281 , 2024-07-28 12:12:42 , 28.90 , 58.00 , 942.00 , 1420.00 , 30.40
410280 , 2024-07-28 12:11:19 , 28.50 , 61.00 , 942.00 , 1220.00 , 30.20
410279 , 2024-07-28 12:09:55 , 28.10 , 60.00 , 942.00 , 1150.00 , 30.10
410278 , 2024-07-28 12:08:32 , 28.00 , 60.00 , 942.00 , 1350.00 , 30.00
410277 , 2024-07-28 12:07:09 , 27.70 , 60.00 , 942.00 , 1190.00 , 29.90
410276 , 2024-07-28 12:05:45 , 28.00 , 59.00 , 942.00 , 1470.00 , 29.80
410275 , 2024-07-28 12:04:21 , 28.10 , 60.00 , 942.00 , 1270.00 , 29.60
410274 , 2024-07-28 12:02:58 , 27.30 , 64.00 , 942.00 , 1150.00 , 29.30
410273 , 2024-07-28 11:59:28 , 27.00 , 64.00 , 942.00 , 1240.00 , 29.10
410272 , 2024-07-28 11:58:04 , 26.70 , 64.00 , 942.00 , 1110.00 , 29.00
410271 , 2024-07-28 11:56:41 , 26.30 , 66.00 , 942.00 , 860.00 , 28.90
410270 , 2024-07-28 11:55:18 , 26.10 , 65.00 , 942.00 , 1260.00 , 28.80
410269 , 2024-07-28 11:53:54 , 25.90 , 66.00 , 942.00 , 1210.00 , 28.90
410268 , 2024-07-28 11:52:31 , 25.60 , 67.00 , 942.00 , 1470.00 , 28.90
410267 , 2024-07-28 11:51:07 , 25.50 , 67.00 , 942.00 , 1130.00 , 29.10
410266 , 2024-07-28 11:49:44 , 25.20 , 68.00 , 942.00 , 1170.00 , 29.20
410265 , 2024-07-28 11:48:20 , 25.70 , 66.00 , 942.00 , 980.00 , 29.30
410264 , 2024-07-28 11:46:57 , 26.70 , 63.00 , 942.00 , 1460.00 , 29.40
410263 , 2024-07-28 11:45:33 , 27.00 , 63.00 , 942.00 , 1530.00 , 29.50
410262 , 2024-07-28 11:44:10 , 27.20 , 63.00 , 942.00 , 900.00 , 29.50
410261 , 2024-07-28 11:42:46 , 27.50 , 63.00 , 942.00 , 980.00 , 29.50
410260 , 2024-07-28 11:41:23 , 27.60 , 62.00 , 942.00 , 1150.00 , 29.40
410259 , 2024-07-28 11:40:00 , 27.70 , 62.00 , 942.00 , 1080.00 , 29.50
410258 , 2024-07-28 11:38:36 , 27.70 , 61.00 , 942.00 , 920.00 , 29.50
410257 , 2024-07-28 11:37:13 , 27.80 , 60.00 , 942.00 , 1220.00 , 29.60
410256 , 2024-07-28 11:35:50 , 27.70 , 61.00 , 942.00 , 1200.00 , 29.60
410255 , 2024-07-28 11:34:26 , 27.50 , 61.00 , 942.00 , 1050.00 , 29.70
410254 , 2024-07-28 11:33:03 , 27.60 , 60.00 , 942.00 , 1090.00 , 29.80
410253 , 2024-07-28 11:31:40 , 28.40 , 60.00 , 942.00 , 1070.00 , 29.80
410252 , 2024-07-28 11:30:16 , 28.50 , 60.00 , 942.00 , 1150.00 , 29.90
410251 , 2024-07-28 11:28:53 , 28.50 , 62.00 , 942.00 , 1110.00 , 29.80
410250 , 2024-07-28 11:27:29 , 28.30 , 62.00 , 942.00 , 1450.00 , 29.80
410249 , 2024-07-28 11:26:06 , 27.90 , 63.00 , 942.00 , 960.00 , 29.60
410248 , 2024-07-28 11:24:43 , 27.80 , 62.00 , 942.00 , 1110.00 , 29.60
410247 , 2024-07-28 11:23:19 , 27.90 , 62.00 , 942.00 , 980.00 , 29.60
410246 , 2024-07-28 11:21:56 , 28.10 , 64.00 , 942.00 , 950.00 , 29.60
410245 , 2024-07-28 11:20:33 , 28.10 , 62.00 , 942.00 , 1290.00 , 29.40
410244 , 2024-07-28 11:19:09 , 27.90 , 63.00 , 942.00 , 1480.00 , 29.30
410243 , 2024-07-28 11:17:46 , 27.50 , 63.00 , 942.00 , 1860.00 , 29.10
410242 , 2024-07-28 11:16:22 , 27.10 , 64.00 , 942.00 , 1330.00 , 29.10
410241 , 2024-07-28 11:14:59 , 26.90 , 64.00 , 942.00 , 1110.00 , 29.10
410240 , 2024-07-28 11:13:35 , 27.00 , 62.00 , 942.00 , 1090.00 , 29.00
410239 , 2024-07-28 11:12:12 , 27.10 , 62.00 , 942.00 , 960.00 , 29.00
410238 , 2024-07-28 11:10:48 , 27.10 , 61.00 , 942.00 , 890.00 , 29.00
410237 , 2024-07-28 11:09:25 , 27.10 , 63.00 , 942.00 , 1050.00 , 29.00
410236 , 2024-07-28 11:08:02 , 27.00 , 64.00 , 942.00 , 1170.00 , 28.90
410235 , 2024-07-28 11:06:38 , 26.90 , 64.00 , 942.00 , 950.00 , 28.90
410234 , 2024-07-28 11:05:14 , 26.70 , 64.00 , 942.00 , 1110.00 , 28.90
410233 , 2024-07-28 11:03:51 , 26.60 , 63.00 , 942.00 , 1160.00 , 28.90
410232 , 2024-07-28 11:02:28 , 26.80 , 65.00 , 942.00 , 1060.00 , 28.90
410231 , 2024-07-28 11:01:04 , 26.80 , 64.00 , 942.00 , 950.00 , 28.90
410230 , 2024-07-28 10:59:41 , 26.50 , 64.00 , 942.00 , 930.00 , 28.80
410229 , 2024-07-28 10:58:17 , 26.30 , 64.00 , 942.00 , 1220.00 , 28.80
410228 , 2024-07-28 10:56:54 , 26.30 , 65.00 , 942.00 , 1030.00 , 28.80
410227 , 2024-07-28 10:55:31 , 26.30 , 65.00 , 942.00 , 1220.00 , 28.80
410226 , 2024-07-28 10:54:07 , 26.20 , 65.00 , 942.00 , 890.00 , 28.80
410225 , 2024-07-28 10:52:44 , 26.20 , 66.00 , 942.00 , 870.00 , 28.80
410224 , 2024-07-28 10:51:21 , 26.20 , 66.00 , 942.00 , 890.00 , 28.80
410223 , 2024-07-28 10:49:57 , 26.20 , 64.00 , 942.00 , 930.00 , 28.90
410222 , 2024-07-28 10:48:34 , 26.40 , 63.00 , 942.00 , 1000.00 , 28.80
410221 , 2024-07-28 10:47:10 , 26.60 , 64.00 , 942.00 , 1070.00 , 28.80
410220 , 2024-07-28 10:45:47 , 26.70 , 64.00 , 942.00 , 1250.00 , 28.80
410219 , 2024-07-28 10:44:23 , 26.90 , 62.00 , 942.00 , 870.00 , 28.70
410218 , 2024-07-28 10:43:00 , 26.70 , 63.00 , 942.00 , 660.00 , 28.60
410217 , 2024-07-28 10:41:36 , 26.40 , 64.00 , 942.00 , 920.00 , 28.40
410216 , 2024-07-28 10:40:13 , 26.20 , 64.00 , 942.00 , 980.00 , 28.30
410215 , 2024-07-28 10:38:50 , 26.20 , 62.00 , 942.00 , 950.00 , 28.30
410214 , 2024-07-28 10:37:26 , 26.40 , 65.00 , 942.00 , 1050.00 , 28.20
410213 , 2024-07-28 10:34:23 , 25.90 , 66.00 , 942.00 , 930.00 , 28.10
410212 , 2024-07-28 10:33:00 , 25.90 , 66.00 , 942.00 , 630.00 , 28.10
410211 , 2024-07-28 10:31:36 , 25.70 , 66.00 , 942.00 , 1000.00 , 28.10
410210 , 2024-07-28 10:30:13 , 25.50 , 67.00 , 942.00 , 860.00 , 28.10
410209 , 2024-07-28 10:28:49 , 25.60 , 65.00 , 942.00 , 1180.00 , 28.10
410208 , 2024-07-28 10:27:26 , 25.70 , 65.00 , 942.00 , 900.00 , 28.10
410207 , 2024-07-28 10:26:02 , 25.70 , 66.00 , 942.00 , 840.00 , 28.20
410206 , 2024-07-28 10:24:39 , 25.90 , 66.00 , 942.00 , 770.00 , 28.20
410205 , 2024-07-28 10:23:16 , 26.00 , 66.00 , 942.00 , 730.00 , 28.30
410204 , 2024-07-28 10:21:52 , 26.10 , 63.00 , 942.00 , 960.00 , 28.30
410203 , 2024-07-28 10:20:29 , 26.10 , 60.00 , 942.00 , 930.00 , 28.30
410202 , 2024-07-28 10:19:06 , 26.10 , 59.00 , 942.00 , 920.00 , 28.40
410201 , 2024-07-28 10:17:42 , 26.20 , 58.00 , 942.00 , 840.00 , 28.40
410200 , 2024-07-28 10:16:19 , 26.30 , 57.00 , 942.00 , 940.00 , 28.40
410199 , 2024-07-28 10:14:55 , 26.60 , 57.00 , 942.00 , 750.00 , 28.30
410198 , 2024-07-28 10:13:32 , 26.60 , 57.00 , 942.00 , 1750.00 , 28.20
410197 , 2024-07-28 10:12:08 , 26.40 , 58.00 , 942.00 , 930.00 , 28.10
410196 , 2024-07-28 10:10:45 , 26.10 , 59.00 , 942.00 , 1050.00 , 28.00
410195 , 2024-07-28 10:09:21 , 26.00 , 59.00 , 942.00 , 900.00 , 27.90
410194 , 2024-07-28 10:07:58 , 25.90 , 59.00 , 942.00 , 720.00 , 27.90
410193 , 2024-07-28 10:06:35 , 25.70 , 60.00 , 942.00 , 870.00 , 27.80
410192 , 2024-07-28 10:05:11 , 25.60 , 59.00 , 942.00 , 930.00 , 27.70
410191 , 2024-07-28 10:03:48 , 25.50 , 59.00 , 942.00 , 850.00 , 27.60
410190 , 2024-07-28 10:02:24 , 25.40 , 60.00 , 942.00 , 830.00 , 27.70
410189 , 2024-07-28 10:01:01 , 25.50 , 60.00 , 942.00 , 760.00 , 27.80
410188 , 2024-07-28 09:59:37 , 25.60 , 61.00 , 942.00 , 800.00 , 27.80
410187 , 2024-07-28 09:58:14 , 25.70 , 59.00 , 942.00 , 680.00 , 27.80
410186 , 2024-07-28 09:56:51 , 25.70 , 60.00 , 942.00 , 700.00 , 27.80
410185 , 2024-07-28 09:55:27 , 25.40 , 61.00 , 942.00 , 810.00 , 27.60
410184 , 2024-07-28 09:54:04 , 25.40 , 60.00 , 942.00 , 900.00 , 27.60
410183 , 2024-07-28 09:52:40 , 25.50 , 60.00 , 942.00 , 660.00 , 27.60
410182 , 2024-07-28 09:51:17 , 25.40 , 60.00 , 942.00 , 540.00 , 27.60
410181 , 2024-07-28 09:49:54 , 25.30 , 62.00 , 942.00 , 660.00 , 27.60
410180 , 2024-07-28 09:48:30 , 25.20 , 61.00 , 942.00 , 810.00 , 27.60
410179 , 2024-07-28 09:47:07 , 25.20 , 62.00 , 942.00 , 720.00 , 27.60
410178 , 2024-07-28 09:45:43 , 25.30 , 62.00 , 942.00 , 770.00 , 27.60
410177 , 2024-07-28 09:44:19 , 25.20 , 62.00 , 942.00 , 650.00 , 27.50
410176 , 2024-07-28 09:42:56 , 25.10 , 62.00 , 942.00 , 550.00 , 27.40
410175 , 2024-07-28 09:41:32 , 25.00 , 62.00 , 942.00 , 910.00 , 27.40
410174 , 2024-07-28 09:40:09 , 24.90 , 62.00 , 942.00 , 610.00 , 27.30
410173 , 2024-07-28 09:38:45 , 24.80 , 64.00 , 942.00 , 730.00 , 27.30
410172 , 2024-07-28 09:37:22 , 24.70 , 64.00 , 942.00 , 650.00 , 27.30
410171 , 2024-07-28 09:35:58 , 24.60 , 63.00 , 942.00 , 840.00 , 27.30
410170 , 2024-07-28 09:34:35 , 24.50 , 63.00 , 942.00 , 720.00 , 27.40
410169 , 2024-07-28 09:33:11 , 24.70 , 63.00 , 942.00 , 840.00 , 27.40
410168 , 2024-07-28 09:31:48 , 24.80 , 63.00 , 942.00 , 580.00 , 27.40
410167 , 2024-07-28 09:30:24 , 24.80 , 64.00 , 942.00 , 870.00 , 27.40
410166 , 2024-07-28 09:29:01 , 24.70 , 63.00 , 942.00 , 440.00 , 27.40
410165 , 2024-07-28 09:27:38 , 24.80 , 64.00 , 942.00 , 780.00 , 27.40
410164 , 2024-07-28 09:26:14 , 24.80 , 64.00 , 942.00 , 510.00 , 27.40
410163 , 2024-07-28 09:24:51 , 24.90 , 63.00 , 942.00 , 720.00 , 27.40
410162 , 2024-07-28 09:23:27 , 24.90 , 62.00 , 942.00 , 720.00 , 27.40
410161 , 2024-07-28 09:22:04 , 24.90 , 63.00 , 942.00 , 820.00 , 27.40
410160 , 2024-07-28 09:20:40 , 24.90 , 64.00 , 942.00 , 910.00 , 27.40
410159 , 2024-07-28 09:19:17 , 24.80 , 64.00 , 942.00 , 730.00 , 27.40
410158 , 2024-07-28 09:17:54 , 24.80 , 64.00 , 942.00 , 810.00 , 27.40
410157 , 2024-07-28 09:16:30 , 24.80 , 64.00 , 942.00 , 760.00 , 27.40
410156 , 2024-07-28 09:15:07 , 24.80 , 64.00 , 942.00 , 670.00 , 27.50
410155 , 2024-07-28 09:13:43 , 24.90 , 64.00 , 942.00 , 850.00 , 27.50
410154 , 2024-07-28 09:12:20 , 24.90 , 64.00 , 942.00 , 610.00 , 27.40
410153 , 2024-07-28 09:09:36 , 25.00 , 64.00 , 942.00 , 1650.00 , 27.40
410152 , 2024-07-28 09:08:13 , 25.00 , 64.00 , 942.00 , 800.00 , 27.30
410151 , 2024-07-28 09:06:49 , 24.90 , 65.00 , 942.00 , 550.00 , 27.20
410150 , 2024-07-28 09:05:26 , 24.80 , 65.00 , 942.00 , 500.00 , 27.20
410149 , 2024-07-28 09:04:03 , 24.80 , 66.00 , 942.00 , 600.00 , 27.20
410148 , 2024-07-28 09:02:39 , 24.70 , 64.00 , 942.00 , 740.00 , 27.10
410147 , 2024-07-28 09:01:16 , 24.60 , 64.00 , 942.00 , 530.00 , 27.20
410146 , 2024-07-28 08:59:52 , 24.70 , 64.00 , 942.00 , 750.00 , 27.10
410145 , 2024-07-28 08:58:29 , 24.80 , 65.00 , 942.00 , 670.00 , 27.10
410144 , 2024-07-28 08:57:06 , 24.90 , 64.00 , 942.00 , 500.00 , 27.10
410143 , 2024-07-28 08:55:42 , 24.80 , 64.00 , 942.00 , 610.00 , 27.10
410142 , 2024-07-28 08:54:19 , 24.70 , 64.00 , 942.00 , 590.00 , 27.00
410141 , 2024-07-28 08:52:55 , 24.50 , 64.00 , 942.00 , 600.00 , 26.90
410140 , 2024-07-28 08:51:32 , 24.50 , 64.00 , 942.00 , 540.00 , 26.90
410139 , 2024-07-28 08:50:09 , 24.40 , 64.00 , 942.00 , 480.00 , 26.80
410138 , 2024-07-28 08:48:45 , 24.30 , 64.00 , 942.00 , 480.00 , 26.80
410137 , 2024-07-28 08:47:22 , 24.20 , 64.00 , 942.00 , 500.00 , 26.80
410136 , 2024-07-28 08:45:58 , 24.20 , 64.00 , 942.00 , 470.00 , 26.80
410135 , 2024-07-28 08:44:35 , 24.40 , 64.00 , 942.00 , 530.00 , 26.80
410134 , 2024-07-28 08:43:12 , 24.40 , 64.00 , 942.00 , 440.00 , 26.80
410133 , 2024-07-28 08:41:48 , 24.50 , 64.00 , 942.00 , 550.00 , 26.80
410132 , 2024-07-28 08:40:25 , 24.50 , 64.00 , 942.00 , 550.00 , 26.80
410131 , 2024-07-28 08:39:01 , 24.50 , 64.00 , 942.00 , 540.00 , 26.70
410130 , 2024-07-28 08:37:38 , 24.60 , 64.00 , 942.00 , 690.00 , 26.70
410129 , 2024-07-28 08:36:14 , 24.40 , 64.00 , 942.00 , 770.00 , 26.60
410128 , 2024-07-28 08:34:51 , 24.40 , 64.00 , 942.00 , 550.00 , 26.50
410127 , 2024-07-28 08:33:27 , 24.20 , 64.00 , 942.00 , 680.00 , 26.40
410126 , 2024-07-28 08:32:04 , 24.10 , 65.00 , 941.00 , 530.00 , 26.40
410125 , 2024-07-28 08:30:41 , 23.90 , 65.00 , 941.00 , 700.00 , 26.30
410124 , 2024-07-28 08:29:17 , 23.90 , 64.00 , 941.00 , 620.00 , 26.40
410123 , 2024-07-28 08:27:54 , 24.00 , 64.00 , 941.00 , 620.00 , 26.40
410122 , 2024-07-28 08:26:30 , 24.00 , 64.00 , 941.00 , 670.00 , 26.40
410121 , 2024-07-28 08:25:07 , 24.10 , 64.00 , 941.00 , 540.00 , 26.50
410120 , 2024-07-28 08:23:43 , 24.30 , 63.00 , 941.00 , 540.00 , 26.60
410119 , 2024-07-28 08:22:20 , 24.30 , 63.00 , 941.00 , 690.00 , 26.60
410118 , 2024-07-28 08:20:56 , 24.30 , 63.00 , 941.00 , 550.00 , 26.50
410117 , 2024-07-28 08:19:33 , 24.20 , 63.00 , 941.00 , 580.00 , 26.40
410116 , 2024-07-28 08:18:10 , 24.20 , 63.00 , 941.00 , 640.00 , 26.40
410115 , 2024-07-28 08:16:46 , 24.10 , 64.00 , 941.00 , 470.00 , 26.40
410114 , 2024-07-28 08:15:23 , 24.00 , 64.00 , 941.00 , 570.00 , 26.40
410113 , 2024-07-28 08:13:59 , 24.00 , 64.00 , 941.00 , 600.00 , 26.40
410112 , 2024-07-28 08:12:36 , 24.10 , 63.00 , 941.00 , 440.00 , 26.40
410111 , 2024-07-28 08:11:13 , 24.00 , 64.00 , 941.00 , 430.00 , 26.40
410110 , 2024-07-28 08:09:49 , 24.00 , 64.00 , 941.00 , 550.00 , 26.40
410109 , 2024-07-28 08:08:26 , 23.90 , 64.00 , 941.00 , 440.00 , 26.30
410108 , 2024-07-28 08:07:02 , 23.90 , 64.00 , 941.00 , 510.00 , 26.20
410107 , 2024-07-28 08:05:39 , 23.90 , 63.00 , 941.00 , 1330.00 , 26.20
410106 , 2024-07-28 08:04:15 , 24.00 , 64.00 , 941.00 , 530.00 , 26.20
410105 , 2024-07-28 08:02:52 , 24.00 , 63.00 , 941.00 , 430.00 , 26.20
410104 , 2024-07-28 08:01:28 , 24.00 , 64.00 , 941.00 , 610.00 , 26.10
410103 , 2024-07-28 08:00:05 , 23.90 , 64.00 , 941.00 , 480.00 , 26.00
410102 , 2024-07-28 07:58:42 , 23.70 , 65.00 , 941.00 , 380.00 , 25.80
410101 , 2024-07-28 07:57:18 , 23.50 , 66.00 , 941.00 , 500.00 , 25.70
410100 , 2024-07-28 07:55:55 , 23.30 , 65.00 , 941.00 , 420.00 , 25.60
410099 , 2024-07-28 07:54:31 , 23.20 , 65.00 , 941.00 , 510.00 , 25.60
410098 , 2024-07-28 07:53:08 , 23.20 , 64.00 , 941.00 , 450.00 , 25.50
410097 , 2024-07-28 07:51:44 , 23.20 , 65.00 , 941.00 , 510.00 , 25.50
410096 , 2024-07-28 07:50:21 , 23.20 , 64.00 , 941.00 , 450.00 , 25.50
410095 , 2024-07-28 07:48:57 , 23.30 , 64.00 , 941.00 , 520.00 , 25.60
410094 , 2024-07-28 07:47:34 , 23.30 , 66.00 , 941.00 , 540.00 , 25.50
410093 , 2024-07-28 07:45:14 , 23.30 , 66.00 , 941.00 , 480.00 , 25.50
410092 , 2024-07-28 07:43:51 , 23.30 , 67.00 , 941.00 , 530.00 , 25.40
410091 , 2024-07-28 07:42:28 , 23.30 , 67.00 , 941.00 , 490.00 , 25.40
410090 , 2024-07-28 07:41:04 , 23.20 , 67.00 , 941.00 , 510.00 , 25.40
410089 , 2024-07-28 07:39:41 , 23.10 , 68.00 , 941.00 , 440.00 , 25.30
410088 , 2024-07-28 07:38:17 , 23.10 , 68.00 , 941.00 , 480.00 , 25.30
410087 , 2024-07-28 07:36:54 , 23.00 , 67.00 , 941.00 , 530.00 , 25.30
410086 , 2024-07-28 07:35:31 , 22.90 , 67.00 , 941.00 , 470.00 , 25.20
410085 , 2024-07-28 07:34:07 , 22.90 , 68.00 , 941.00 , 540.00 , 25.20
410084 , 2024-07-28 07:32:44 , 23.00 , 67.00 , 941.00 , 390.00 , 25.20
410083 , 2024-07-28 07:31:21 , 22.90 , 67.00 , 941.00 , 540.00 , 25.10
410082 , 2024-07-28 07:29:58 , 22.90 , 67.00 , 941.00 , 370.00 , 25.10
410081 , 2024-07-28 07:28:34 , 22.80 , 67.00 , 941.00 , 600.00 , 25.10
410080 , 2024-07-28 07:27:11 , 22.80 , 67.00 , 941.00 , 520.00 , 25.10
410079 , 2024-07-28 07:25:47 , 22.90 , 67.00 , 941.00 , 270.00 , 25.10
410078 , 2024-07-28 07:24:24 , 22.90 , 66.00 , 941.00 , 330.00 , 25.10
410077 , 2024-07-28 07:23:00 , 22.90 , 67.00 , 941.00 , 490.00 , 25.10
410076 , 2024-07-28 07:21:37 , 22.80 , 67.00 , 941.00 , 310.00 , 25.10
410075 , 2024-07-28 07:20:13 , 23.00 , 66.00 , 941.00 , 340.00 , 25.10
410074 , 2024-07-28 07:18:50 , 23.10 , 66.00 , 941.00 , 410.00 , 25.10
410073 , 2024-07-28 07:17:27 , 23.10 , 67.00 , 941.00 , 470.00 , 25.10
410072 , 2024-07-28 07:16:03 , 23.10 , 66.00 , 941.00 , 400.00 , 25.10
410071 , 2024-07-28 07:14:40 , 23.10 , 67.00 , 941.00 , 180.00 , 25.10
410070 , 2024-07-28 07:13:17 , 23.10 , 67.00 , 941.00 , 430.00 , 25.10
410069 , 2024-07-28 07:11:53 , 23.00 , 68.00 , 941.00 , 230.00 , 25.00
410068 , 2024-07-28 07:10:30 , 22.90 , 68.00 , 941.00 , 400.00 , 24.90
410067 , 2024-07-28 07:09:06 , 22.70 , 68.00 , 941.00 , 320.00 , 24.80
410066 , 2024-07-28 07:07:43 , 22.60 , 68.00 , 941.00 , 390.00 , 24.70
410065 , 2024-07-28 07:06:20 , 22.60 , 68.00 , 941.00 , 400.00 , 24.70
410064 , 2024-07-28 07:04:56 , 22.60 , 68.00 , 941.00 , 390.00 , 24.70
410063 , 2024-07-28 07:03:33 , 22.60 , 69.00 , 941.00 , 470.00 , 24.70
410062 , 2024-07-28 07:02:09 , 22.60 , 69.00 , 941.00 , 500.00 , 24.70
410061 , 2024-07-28 07:00:46 , 22.50 , 69.00 , 941.00 , 370.00 , 24.80
410060 , 2024-07-28 06:59:22 , 22.50 , 69.00 , 941.00 , 420.00 , 24.60
410059 , 2024-07-28 06:57:59 , 22.40 , 69.00 , 941.00 , 440.00 , 24.60
410058 , 2024-07-28 06:56:35 , 22.30 , 69.00 , 941.00 , 550.00 , 24.60
410057 , 2024-07-28 06:55:12 , 22.30 , 69.00 , 941.00 , 400.00 , 24.50
410056 , 2024-07-28 06:53:48 , 22.20 , 68.00 , 941.00 , 450.00 , 24.40
410055 , 2024-07-28 06:52:25 , 22.30 , 69.00 , 941.00 , 440.00 , 24.50
410054 , 2024-07-28 06:51:02 , 22.40 , 70.00 , 941.00 , 460.00 , 24.60
410053 , 2024-07-28 06:49:38 , 22.50 , 70.00 , 941.00 , 360.00 , 24.60
410052 , 2024-07-28 06:48:15 , 22.50 , 70.00 , 941.00 , 310.00 , 24.60
410051 , 2024-07-28 06:46:52 , 22.50 , 70.00 , 941.00 , 320.00 , 24.60
410050 , 2024-07-28 06:45:28 , 22.60 , 70.00 , 941.00 , 430.00 , 24.70
410049 , 2024-07-28 06:44:05 , 22.50 , 70.00 , 941.00 , 360.00 , 24.70
410048 , 2024-07-28 06:42:41 , 22.40 , 70.00 , 941.00 , 550.00 , 24.60
410047 , 2024-07-28 06:41:18 , 22.30 , 71.00 , 941.00 , 350.00 , 24.60
410046 , 2024-07-28 06:39:54 , 22.20 , 71.00 , 941.00 , 340.00 , 24.60
410045 , 2024-07-28 06:38:31 , 22.10 , 71.00 , 941.00 , 430.00 , 24.60
410044 , 2024-07-28 06:37:07 , 22.10 , 72.00 , 941.00 , 430.00 , 24.50
410043 , 2024-07-28 06:35:44 , 22.10 , 72.00 , 941.00 , 360.00 , 24.60
410042 , 2024-07-28 06:34:21 , 22.10 , 72.00 , 941.00 , 400.00 , 24.50
410041 , 2024-07-28 06:32:57 , 22.10 , 72.00 , 941.00 , 360.00 , 24.60
410040 , 2024-07-28 06:31:34 , 22.10 , 72.00 , 941.00 , 450.00 , 24.50
410039 , 2024-07-28 06:30:11 , 22.10 , 72.00 , 941.00 , 320.00 , 24.60
410038 , 2024-07-28 06:28:47 , 22.10 , 72.00 , 941.00 , 370.00 , 24.60
410037 , 2024-07-28 06:27:24 , 22.10 , 71.00 , 941.00 , 430.00 , 24.60
410036 , 2024-07-28 06:26:00 , 22.10 , 72.00 , 941.00 , 400.00 , 24.50
410035 , 2024-07-28 06:24:37 , 22.10 , 72.00 , 941.00 , 430.00 , 24.60
410034 , 2024-07-28 06:23:13 , 22.10 , 72.00 , 941.00 , 500.00 , 24.60
410033 , 2024-07-28 06:21:10 , 22.20 , 71.00 , 941.00 , 330.00 , 24.60
410032 , 2024-07-28 06:19:46 , 22.10 , 71.00 , 941.00 , 400.00 , 24.60
410031 , 2024-07-28 06:18:23 , 22.10 , 71.00 , 941.00 , 600.00 , 24.60
410030 , 2024-07-28 06:16:59 , 22.20 , 72.00 , 941.00 , 350.00 , 24.60
410029 , 2024-07-28 06:15:36 , 22.20 , 72.00 , 941.00 , 510.00 , 24.60
410028 , 2024-07-28 06:14:12 , 22.10 , 72.00 , 941.00 , 420.00 , 24.60
410027 , 2024-07-28 06:12:49 , 22.20 , 71.00 , 941.00 , 450.00 , 24.60
410026 , 2024-07-28 06:11:25 , 22.20 , 72.00 , 941.00 , 360.00 , 24.80
410025 , 2024-07-28 06:10:02 , 22.30 , 72.00 , 941.00 , 400.00 , 24.80
410024 , 2024-07-28 06:08:38 , 22.30 , 72.00 , 941.00 , 600.00 , 24.80
410023 , 2024-07-28 06:07:15 , 22.20 , 71.00 , 940.00 , 360.00 , 24.80
410022 , 2024-07-28 06:05:51 , 22.30 , 71.00 , 941.00 , 450.00 , 24.90
410021 , 2024-07-28 06:04:28 , 22.30 , 72.00 , 940.00 , 490.00 , 24.80
410020 , 2024-07-28 06:03:04 , 22.40 , 70.00 , 940.00 , 400.00 , 24.90
410019 , 2024-07-28 06:01:40 , 22.40 , 70.00 , 940.00 , 560.00 , 24.80
410018 , 2024-07-28 06:00:17 , 22.40 , 70.00 , 940.00 , 760.00 , 24.80
410017 , 2024-07-28 05:58:53 , 22.40 , 69.00 , 940.00 , 460.00 , 24.80
410016 , 2024-07-28 05:57:30 , 22.40 , 68.00 , 940.00 , 600.00 , 24.80
410015 , 2024-07-28 05:56:06 , 22.50 , 68.00 , 940.00 , 450.00 , 24.80
410014 , 2024-07-28 05:54:42 , 22.50 , 68.00 , 940.00 , 460.00 , 24.90
410013 , 2024-07-28 05:53:19 , 22.50 , 68.00 , 940.00 , 390.00 , 24.90
410012 , 2024-07-28 05:51:55 , 22.50 , 67.00 , 940.00 , 370.00 , 24.80
410011 , 2024-07-28 05:50:32 , 22.50 , 67.00 , 940.00 , 420.00 , 24.80
410010 , 2024-07-28 05:49:08 , 22.50 , 66.00 , 940.00 , 420.00 , 24.80
410009 , 2024-07-28 05:47:45 , 22.50 , 66.00 , 940.00 , 450.00 , 24.80
410008 , 2024-07-28 05:46:21 , 22.50 , 66.00 , 940.00 , 320.00 , 24.80
410007 , 2024-07-28 05:44:58 , 22.50 , 66.00 , 940.00 , 360.00 , 24.80
410006 , 2024-07-28 05:43:34 , 22.50 , 65.00 , 940.00 , 450.00 , 24.80
410005 , 2024-07-28 05:42:11 , 22.60 , 65.00 , 940.00 , 350.00 , 24.80
410004 , 2024-07-28 05:40:47 , 22.50 , 65.00 , 940.00 , 330.00 , 24.70
410003 , 2024-07-28 05:39:24 , 22.50 , 65.00 , 940.00 , 410.00 , 24.80
410002 , 2024-07-28 05:38:01 , 22.60 , 65.00 , 940.00 , 340.00 , 24.80
410001 , 2024-07-28 05:36:37 , 22.60 , 65.00 , 940.00 , 410.00 , 24.70
410000 , 2024-07-28 05:35:14 , 22.50 , 65.00 , 940.00 , 360.00 , 24.80
409999 , 2024-07-28 05:33:51 , 22.60 , 64.00 , 940.00 , 340.00 , 24.70
409998 , 2024-07-28 05:32:28 , 22.60 , 64.00 , 940.00 , 450.00 , 24.70
409997 , 2024-07-28 05:31:05 , 22.60 , 64.00 , 940.00 , 250.00 , 24.80
409996 , 2024-07-28 05:29:41 , 22.60 , 64.00 , 940.00 , 240.00 , 24.70
409995 , 2024-07-28 05:28:18 , 22.60 , 64.00 , 940.00 , 300.00 , 24.70
409994 , 2024-07-28 05:26:55 , 22.60 , 63.00 , 940.00 , 250.00 , 24.60
409993 , 2024-07-28 05:25:32 , 22.70 , 63.00 , 940.00 , 240.00 , 24.70
409992 , 2024-07-28 05:24:09 , 22.70 , 63.00 , 940.00 , 230.00 , 24.60
409991 , 2024-07-28 05:22:46 , 22.70 , 63.00 , 940.00 , 140.00 , 24.60
409990 , 2024-07-28 05:21:23 , 22.70 , 63.00 , 940.00 , 320.00 , 24.60
409989 , 2024-07-28 05:19:59 , 22.70 , 63.00 , 940.00 , 180.00 , 24.60
409988 , 2024-07-28 05:18:36 , 22.80 , 63.00 , 940.00 , 130.00 , 24.50
409987 , 2024-07-28 05:17:13 , 22.70 , 62.00 , 940.00 , 230.00 , 24.40
409986 , 2024-07-28 05:15:50 , 22.80 , 63.00 , 940.00 , 190.00 , 24.40
409985 , 2024-07-28 05:14:27 , 22.80 , 62.00 , 940.00 , 130.00 , 24.30
409984 , 2024-07-28 05:13:04 , 22.80 , 62.00 , 940.00 , 130.00 , 24.20
409983 , 2024-07-28 05:11:41 , 22.80 , 62.00 , 940.00 , 120.00 , 24.10
409982 , 2024-07-28 05:10:18 , 22.80 , 62.00 , 940.00 , 140.00 , 23.90
409981 , 2024-07-28 05:08:54 , 22.80 , 62.00 , 940.00 , 110.00 , 23.80
409980 , 2024-07-28 05:07:31 , 22.80 , 62.00 , 940.00 , 90.00 , 23.60
409979 , 2024-07-28 05:06:08 , 22.80 , 62.00 , 940.00 , 100.00 , 23.40
409978 , 2024-07-28 05:04:45 , 22.70 , 63.00 , 940.00 , 70.00 , 23.20
409977 , 2024-07-28 05:03:22 , 22.70 , 63.00 , 940.00 , 20.00 , 23.00
409976 , 2024-07-28 05:01:59 , 22.60 , 63.00 , 940.00 , 10.00 , 22.90
409974 , 2024-07-27 23:57:48 , 25.50 , 64.00 , 938.00 , 1420.00 , 27.80
409973 , 2024-07-27 23:56:25 , 25.40 , 65.00 , 938.00 , 770.00 , 27.80
409972 , 2024-07-27 23:55:01 , 25.40 , 65.00 , 938.00 , 860.00 , 27.80
409971 , 2024-07-27 23:53:38 , 25.40 , 65.00 , 938.00 , 710.00 , 27.80
409970 , 2024-07-27 23:52:15 , 25.40 , 65.00 , 938.00 , 660.00 , 27.80
409969 , 2024-07-27 23:50:52 , 25.40 , 65.00 , 938.00 , 720.00 , 27.80
409968 , 2024-07-27 23:49:29 , 25.40 , 65.00 , 938.00 , 1370.00 , 27.80
409967 , 2024-07-27 23:48:06 , 25.40 , 65.00 , 938.00 , 1110.00 , 27.80
409975 , 2024-07-27 23:47:13 , 22.50 , 63.00 , 940.00 , 20.00 , 22.80
409966 , 2024-07-27 23:46:43 , 25.40 , 65.00 , 938.00 , 1070.00 , 27.80
409965 , 2024-07-27 23:45:20 , 25.40 , 65.00 , 938.00 , 870.00 , 27.80
409964 , 2024-07-27 23:43:56 , 25.30 , 65.00 , 938.00 , 960.00 , 27.80
409963 , 2024-07-27 23:42:33 , 25.40 , 65.00 , 938.00 , 1040.00 , 27.90
409962 , 2024-07-27 23:41:10 , 25.40 , 65.00 , 938.00 , 740.00 , 27.90
409961 , 2024-07-27 23:39:47 , 25.40 , 65.00 , 938.00 , 960.00 , 27.90
409960 , 2024-07-27 23:38:24 , 25.50 , 64.00 , 938.00 , 850.00 , 27.90
409959 , 2024-07-27 23:32:45 , 25.50 , 64.00 , 938.00 , 920.00 , 27.90
409958 , 2024-07-27 23:31:22 , 25.60 , 64.00 , 938.00 , 990.00 , 27.90
409957 , 2024-07-27 23:29:59 , 25.50 , 64.00 , 938.00 , 820.00 , 27.90
409956 , 2024-07-27 23:28:36 , 25.50 , 64.00 , 938.00 , 1030.00 , 27.90
409955 , 2024-07-27 23:27:13 , 25.50 , 63.00 , 938.00 , 740.00 , 27.90
409954 , 2024-07-27 23:25:50 , 25.60 , 63.00 , 938.00 , 780.00 , 27.90
409953 , 2024-07-27 23:24:27 , 25.60 , 63.00 , 938.00 , 970.00 , 27.90
409952 , 2024-07-27 23:23:04 , 25.60 , 63.00 , 938.00 , 850.00 , 27.90
409951 , 2024-07-27 23:21:41 , 25.60 , 63.00 , 938.00 , 830.00 , 27.90
409950 , 2024-07-27 23:20:17 , 25.60 , 62.00 , 938.00 , 1020.00 , 27.90
409949 , 2024-07-27 23:18:54 , 25.60 , 62.00 , 938.00 , 1090.00 , 27.90
409948 , 2024-07-27 23:17:31 , 25.60 , 62.00 , 938.00 , 1170.00 , 27.90
409947 , 2024-07-27 23:16:08 , 25.60 , 62.00 , 938.00 , 870.00 , 27.90
409946 , 2024-07-27 23:14:45 , 25.60 , 62.00 , 937.00 , 880.00 , 27.90
409945 , 2024-07-27 23:13:22 , 25.70 , 62.00 , 937.00 , 960.00 , 28.00
409944 , 2024-07-27 23:11:58 , 25.80 , 61.00 , 937.00 , 980.00 , 28.00
409943 , 2024-07-27 23:10:35 , 25.70 , 61.00 , 937.00 , 980.00 , 27.90
409942 , 2024-07-27 23:09:12 , 25.70 , 61.00 , 937.00 , 990.00 , 28.10
409941 , 2024-07-27 23:07:49 , 25.70 , 61.00 , 937.00 , 870.00 , 28.10
409940 , 2024-07-27 23:06:26 , 25.80 , 61.00 , 937.00 , 1090.00 , 28.10
409939 , 2024-07-27 23:05:03 , 25.80 , 61.00 , 937.00 , 1000.00 , 28.10
409938 , 2024-07-27 23:03:40 , 25.80 , 60.00 , 937.00 , 1060.00 , 28.10
409937 , 2024-07-27 23:02:16 , 25.80 , 61.00 , 937.00 , 790.00 , 28.10
409936 , 2024-07-27 23:00:53 , 25.80 , 61.00 , 937.00 , 930.00 , 28.10
409935 , 2024-07-27 22:59:30 , 25.80 , 60.00 , 937.00 , 1020.00 , 28.10
409934 , 2024-07-27 22:58:07 , 25.80 , 60.00 , 937.00 , 870.00 , 28.20
409933 , 2024-07-27 22:56:44 , 25.80 , 60.00 , 937.00 , 920.00 , 28.20
409932 , 2024-07-27 22:55:21 , 25.70 , 60.00 , 937.00 , 970.00 , 28.20
409931 , 2024-07-27 22:53:58 , 25.80 , 60.00 , 937.00 , 1130.00 , 28.30
409930 , 2024-07-27 22:52:34 , 25.80 , 60.00 , 937.00 , 960.00 , 28.20
409929 , 2024-07-27 22:51:11 , 25.80 , 60.00 , 937.00 , 880.00 , 28.30
409928 , 2024-07-27 22:49:48 , 25.80 , 60.00 , 937.00 , 1230.00 , 28.30
409927 , 2024-07-27 22:48:25 , 25.90 , 60.00 , 937.00 , 1280.00 , 28.30
409926 , 2024-07-27 22:47:02 , 25.80 , 60.00 , 937.00 , 1570.00 , 28.20
409925 , 2024-07-27 22:45:39 , 25.90 , 60.00 , 937.00 , 1120.00 , 28.30
409924 , 2024-07-27 22:44:16 , 25.90 , 59.00 , 937.00 , 960.00 , 28.20
409923 , 2024-07-27 22:42:53 , 25.90 , 59.00 , 937.00 , 870.00 , 28.20
409922 , 2024-07-27 22:41:29 , 25.90 , 59.00 , 937.00 , 830.00 , 28.20
409921 , 2024-07-27 22:40:06 , 25.90 , 59.00 , 937.00 , 1280.00 , 28.30
409920 , 2024-07-27 22:38:43 , 25.90 , 59.00 , 937.00 , 1140.00 , 28.20
409919 , 2024-07-27 22:37:20 , 26.00 , 58.00 , 937.00 , 1340.00 , 28.30
409918 , 2024-07-27 22:35:57 , 26.10 , 58.00 , 937.00 , 780.00 , 28.30
409917 , 2024-07-27 22:34:34 , 26.10 , 58.00 , 937.00 , 870.00 , 28.40
409916 , 2024-07-27 22:33:11 , 26.10 , 58.00 , 937.00 , 660.00 , 28.30
409915 , 2024-07-27 22:31:48 , 26.10 , 57.00 , 937.00 , 800.00 , 28.30
409914 , 2024-07-27 22:30:25 , 26.20 , 57.00 , 937.00 , 1080.00 , 28.40
409913 , 2024-07-27 22:29:01 , 26.20 , 57.00 , 937.00 , 870.00 , 28.40
409912 , 2024-07-27 22:27:38 , 26.20 , 57.00 , 937.00 , 720.00 , 28.40
409911 , 2024-07-27 22:26:15 , 26.20 , 57.00 , 937.00 , 670.00 , 28.40
409910 , 2024-07-27 22:24:52 , 26.30 , 57.00 , 937.00 , 840.00 , 28.50
409909 , 2024-07-27 22:23:29 , 26.30 , 57.00 , 937.00 , 940.00 , 28.50
409908 , 2024-07-27 22:22:06 , 26.40 , 56.00 , 937.00 , 700.00 , 28.60
409907 , 2024-07-27 22:20:43 , 26.40 , 56.00 , 937.00 , 540.00 , 28.60
409906 , 2024-07-27 22:19:20 , 26.40 , 56.00 , 936.00 , 710.00 , 28.60
409905 , 2024-07-27 22:17:57 , 26.40 , 56.00 , 936.00 , 850.00 , 28.60
409904 , 2024-07-27 22:16:34 , 26.30 , 56.00 , 936.00 , 950.00 , 28.60
409903 , 2024-07-27 22:15:10 , 26.30 , 56.00 , 936.00 , 790.00 , 28.80
409902 , 2024-07-27 22:13:47 , 26.40 , 56.00 , 936.00 , 990.00 , 28.80
409901 , 2024-07-27 22:12:24 , 26.40 , 56.00 , 936.00 , 850.00 , 28.80
409900 , 2024-07-27 22:11:01 , 26.40 , 56.00 , 936.00 , 960.00 , 28.80
409899 , 2024-07-27 22:05:15 , 26.40 , 56.00 , 936.00 , 940.00 , 28.70
409898 , 2024-07-27 22:03:52 , 26.40 , 56.00 , 936.00 , 1050.00 , 28.70
409897 , 2024-07-27 22:02:29 , 26.40 , 56.00 , 936.00 , 710.00 , 28.70
409896 , 2024-07-27 22:01:06 , 26.40 , 56.00 , 936.00 , 610.00 , 28.70
409895 , 2024-07-27 21:59:43 , 26.40 , 56.00 , 936.00 , 820.00 , 28.80
409894 , 2024-07-27 21:58:20 , 26.50 , 56.00 , 936.00 , 710.00 , 28.80
409893 , 2024-07-27 21:56:57 , 26.50 , 56.00 , 936.00 , 780.00 , 28.70
409892 , 2024-07-27 21:55:33 , 26.60 , 55.00 , 936.00 , 1140.00 , 28.70
409891 , 2024-07-27 21:54:10 , 26.50 , 55.00 , 936.00 , 910.00 , 28.70
409890 , 2024-07-27 21:52:47 , 26.50 , 55.00 , 936.00 , 860.00 , 28.80
409889 , 2024-07-27 21:51:24 , 26.60 , 55.00 , 936.00 , 930.00 , 28.80
409888 , 2024-07-27 21:50:01 , 26.70 , 54.00 , 936.00 , 840.00 , 28.90
409887 , 2024-07-27 21:48:38 , 26.70 , 54.00 , 936.00 , 960.00 , 28.90
409886 , 2024-07-27 21:47:15 , 26.70 , 54.00 , 936.00 , 820.00 , 28.90
409885 , 2024-07-27 21:45:51 , 26.70 , 54.00 , 936.00 , 1020.00 , 29.00
409884 , 2024-07-27 21:44:28 , 26.80 , 54.00 , 936.00 , 1160.00 , 29.10
409883 , 2024-07-27 21:43:05 , 26.80 , 54.00 , 936.00 , 940.00 , 29.10
409882 , 2024-07-27 21:41:41 , 26.80 , 54.00 , 936.00 , 1050.00 , 29.10
409881 , 2024-07-27 21:40:18 , 26.80 , 54.00 , 936.00 , 960.00 , 29.10
409880 , 2024-07-27 21:38:55 , 26.80 , 54.00 , 936.00 , 1450.00 , 29.10
409879 , 2024-07-27 21:37:32 , 26.70 , 54.00 , 936.00 , 1500.00 , 29.10
409878 , 2024-07-27 21:36:08 , 26.80 , 53.00 , 936.00 , 1090.00 , 29.00
409877 , 2024-07-27 21:34:45 , 26.70 , 54.00 , 936.00 , 1310.00 , 29.10
409876 , 2024-07-27 21:33:22 , 26.70 , 54.00 , 936.00 , 1210.00 , 29.10
409875 , 2024-07-27 21:31:58 , 26.70 , 54.00 , 936.00 , 1190.00 , 29.10
409874 , 2024-07-27 21:30:35 , 26.70 , 53.00 , 936.00 , 1460.00 , 29.10
409873 , 2024-07-27 21:29:11 , 26.80 , 53.00 , 936.00 , 1500.00 , 29.10
409872 , 2024-07-27 21:27:48 , 26.80 , 53.00 , 936.00 , 1150.00 , 29.10
409871 , 2024-07-27 21:26:24 , 26.80 , 53.00 , 936.00 , 990.00 , 29.10
409870 , 2024-07-27 21:25:00 , 26.80 , 52.00 , 936.00 , 1040.00 , 29.10
409869 , 2024-07-27 21:23:37 , 26.90 , 52.00 , 936.00 , 1090.00 , 29.10
409868 , 2024-07-27 21:22:14 , 26.80 , 52.00 , 936.00 , 940.00 , 29.10
409867 , 2024-07-27 21:20:50 , 26.90 , 52.00 , 936.00 , 940.00 , 29.10
409866 , 2024-07-27 21:19:27 , 26.90 , 52.00 , 936.00 , 1140.00 , 29.20
409865 , 2024-07-27 21:18:03 , 27.00 , 51.00 , 936.00 , 1230.00 , 29.20
409864 , 2024-07-27 21:16:40 , 27.00 , 51.00 , 936.00 , 1200.00 , 29.20
409863 , 2024-07-27 21:15:16 , 27.00 , 51.00 , 936.00 , 1130.00 , 29.20
409862 , 2024-07-27 21:13:53 , 27.00 , 51.00 , 936.00 , 1010.00 , 29.20
409861 , 2024-07-27 21:12:29 , 26.90 , 51.00 , 936.00 , 1050.00 , 29.20
409860 , 2024-07-27 21:11:06 , 27.10 , 51.00 , 936.00 , 1010.00 , 29.20
409859 , 2024-07-27 21:09:42 , 27.00 , 50.00 , 936.00 , 1210.00 , 29.20
409858 , 2024-07-27 21:08:19 , 27.10 , 50.00 , 936.00 , 1210.00 , 29.30
409857 , 2024-07-27 21:06:55 , 27.10 , 50.00 , 936.00 , 1340.00 , 29.30
409856 , 2024-07-27 21:05:32 , 27.10 , 50.00 , 936.00 , 1430.00 , 29.40
409855 , 2024-07-27 21:04:08 , 27.10 , 50.00 , 936.00 , 1590.00 , 29.40
409854 , 2024-07-27 21:02:45 , 27.20 , 50.00 , 936.00 , 1200.00 , 29.40
409853 , 2024-07-27 21:01:21 , 27.30 , 49.00 , 936.00 , 1530.00 , 29.50
409852 , 2024-07-27 20:59:58 , 27.30 , 49.00 , 936.00 , 1840.00 , 29.50
409851 , 2024-07-27 20:58:35 , 27.40 , 49.00 , 936.00 , 1550.00 , 29.60
409850 , 2024-07-27 20:57:11 , 27.40 , 49.00 , 936.00 , 1540.00 , 29.60
409849 , 2024-07-27 20:55:47 , 27.60 , 48.00 , 936.00 , 1560.00 , 29.80
409848 , 2024-07-27 20:54:24 , 27.60 , 48.00 , 936.00 , 1400.00 , 29.80
409847 , 2024-07-27 20:53:01 , 27.70 , 48.00 , 936.00 , 1430.00 , 29.80
409846 , 2024-07-27 20:51:37 , 27.70 , 48.00 , 936.00 , 1530.00 , 29.90
409845 , 2024-07-27 20:50:14 , 27.80 , 47.00 , 936.00 , 1510.00 , 30.00
409844 , 2024-07-27 20:48:50 , 27.90 , 47.00 , 936.00 , 1690.00 , 29.90
409843 , 2024-07-27 20:47:27 , 27.80 , 47.00 , 936.00 , 1520.00 , 30.10
409842 , 2024-07-27 20:46:03 , 27.90 , 47.00 , 936.00 , 1640.00 , 30.20
409841 , 2024-07-27 20:44:40 , 28.00 , 47.00 , 936.00 , 1730.00 , 30.20
409840 , 2024-07-27 20:43:17 , 28.10 , 46.00 , 935.00 , 1580.00 , 30.30
409839 , 2024-07-27 20:37:52 , 28.40 , 45.00 , 935.00 , 1690.00 , 30.50
409838 , 2024-07-27 20:36:29 , 28.30 , 45.00 , 935.00 , 1670.00 , 30.60
409837 , 2024-07-27 20:35:06 , 28.40 , 44.00 , 935.00 , 1810.00 , 30.60
409836 , 2024-07-27 20:33:42 , 28.50 , 44.00 , 935.00 , 1590.00 , 30.80
409835 , 2024-07-27 20:32:19 , 28.60 , 45.00 , 935.00 , 1850.00 , 30.90
409834 , 2024-07-27 20:30:55 , 28.70 , 45.00 , 935.00 , 1990.00 , 30.90
409833 , 2024-07-27 20:29:32 , 28.80 , 44.00 , 935.00 , 2160.00 , 30.90
409832 , 2024-07-27 20:28:09 , 28.90 , 44.00 , 935.00 , 2770.00 , 30.90
409831 , 2024-07-27 20:26:45 , 29.00 , 43.00 , 935.00 , 2600.00 , 31.00
409830 , 2024-07-27 20:25:22 , 29.10 , 44.00 , 935.00 , 2680.00 , 31.10
409829 , 2024-07-27 20:23:59 , 29.20 , 43.00 , 935.00 , 2000.00 , 31.10
409828 , 2024-07-27 20:22:35 , 29.30 , 42.00 , 935.00 , 2390.00 , 31.00
409827 , 2024-07-27 20:21:11 , 29.30 , 42.00 , 935.00 , 2770.00 , 31.10
409826 , 2024-07-27 20:19:48 , 29.70 , 41.00 , 935.00 , 2840.00 , 31.10
409825 , 2024-07-27 20:18:25 , 29.70 , 42.00 , 935.00 , 2480.00 , 31.20
409824 , 2024-07-27 20:17:01 , 29.80 , 42.00 , 935.00 , 2160.00 , 31.20
409823 , 2024-07-27 20:15:38 , 29.80 , 42.00 , 935.00 , 2040.00 , 31.30
409822 , 2024-07-27 20:14:15 , 29.90 , 42.00 , 935.00 , 2150.00 , 31.40
409821 , 2024-07-27 20:12:51 , 29.90 , 42.00 , 935.00 , 1990.00 , 31.40
409820 , 2024-07-27 20:11:28 , 29.90 , 42.00 , 935.00 , 2050.00 , 31.40
409819 , 2024-07-27 20:10:04 , 29.90 , 42.00 , 935.00 , 2160.00 , 31.40
409818 , 2024-07-27 20:08:41 , 29.90 , 42.00 , 935.00 , 2390.00 , 31.40
409817 , 2024-07-27 20:07:17 , 29.90 , 42.00 , 935.00 , 1960.00 , 31.60
409816 , 2024-07-27 20:05:54 , 29.90 , 42.00 , 935.00 , 2640.00 , 31.60
409815 , 2024-07-27 20:04:31 , 29.80 , 42.00 , 935.00 , 2260.00 , 31.60
409814 , 2024-07-27 20:03:07 , 29.70 , 41.00 , 935.00 , 2220.00 , 31.70
409813 , 2024-07-27 20:01:44 , 29.70 , 41.00 , 935.00 , 2250.00 , 31.90
409812 , 2024-07-27 20:00:21 , 29.70 , 42.00 , 935.00 , 2330.00 , 32.10
409811 , 2024-07-27 19:58:58 , 29.70 , 42.00 , 935.00 , 2490.00 , 32.20
409810 , 2024-07-27 19:57:34 , 29.60 , 42.00 , 935.00 , 2490.00 , 32.20
409809 , 2024-07-27 19:56:11 , 29.60 , 42.00 , 935.00 , 2480.00 , 32.40
409808 , 2024-07-27 19:54:48 , 29.60 , 41.00 , 935.00 , 2370.00 , 32.60
409807 , 2024-07-27 19:53:24 , 29.80 , 43.00 , 935.00 , 2490.00 , 32.70
409806 , 2024-07-27 19:52:01 , 30.30 , 41.00 , 935.00 , 2740.00 , 32.80
409805 , 2024-07-27 19:50:37 , 30.30 , 42.00 , 935.00 , 2670.00 , 32.80
409804 , 2024-07-27 19:49:14 , 30.10 , 41.00 , 935.00 , 2380.00 , 32.90
409803 , 2024-07-27 19:47:51 , 30.10 , 41.00 , 935.00 , 2460.00 , 32.90
409802 , 2024-07-27 19:46:27 , 30.40 , 40.00 , 935.00 , 2280.00 , 33.10
409801 , 2024-07-27 19:45:04 , 30.40 , 42.00 , 935.00 , 2690.00 , 33.10
409800 , 2024-07-27 19:43:41 , 30.40 , 41.00 , 935.00 , 2500.00 , 33.10
409799 , 2024-07-27 19:42:17 , 30.40 , 40.00 , 935.00 , 2720.00 , 33.10
409798 , 2024-07-27 19:40:54 , 30.50 , 40.00 , 935.00 , 2450.00 , 33.10
409797 , 2024-07-27 19:39:30 , 30.60 , 41.00 , 935.00 , 2650.00 , 33.10
409796 , 2024-07-27 19:38:07 , 30.90 , 41.00 , 935.00 , 2670.00 , 33.10
409795 , 2024-07-27 19:36:44 , 31.00 , 41.00 , 935.00 , 2940.00 , 33.10
409794 , 2024-07-27 19:35:20 , 30.90 , 43.00 , 935.00 , 2520.00 , 33.00
409793 , 2024-07-27 19:33:57 , 30.60 , 43.00 , 935.00 , 2090.00 , 32.90
409792 , 2024-07-27 19:32:34 , 30.30 , 43.00 , 935.00 , 3020.00 , 32.90
409791 , 2024-07-27 19:31:10 , 30.30 , 42.00 , 935.00 , 2750.00 , 32.90
409790 , 2024-07-27 19:29:47 , 30.40 , 44.00 , 935.00 , 2600.00 , 32.90
409789 , 2024-07-27 19:28:23 , 30.30 , 44.00 , 935.00 , 3070.00 , 33.00
409788 , 2024-07-27 19:27:00 , 30.20 , 43.00 , 935.00 , 2970.00 , 33.10
409787 , 2024-07-27 19:25:37 , 30.30 , 43.00 , 935.00 , 2880.00 , 33.20
409786 , 2024-07-27 19:24:13 , 30.40 , 42.00 , 935.00 , 2940.00 , 33.40
409785 , 2024-07-27 19:22:50 , 30.40 , 44.00 , 935.00 , 2960.00 , 33.60
409784 , 2024-07-27 19:21:26 , 30.40 , 42.00 , 935.00 , 2650.00 , 33.80
409783 , 2024-07-27 19:20:03 , 30.50 , 42.00 , 935.00 , 3090.00 , 33.90
409782 , 2024-07-27 19:18:40 , 30.30 , 45.00 , 935.00 , 3230.00 , 34.00
409781 , 2024-07-27 19:17:16 , 30.10 , 42.00 , 935.00 , 3610.00 , 34.10
409780 , 2024-07-27 19:15:53 , 30.60 , 42.00 , 935.00 , 3810.00 , 34.30
409779 , 2024-07-27 19:10:45 , 31.50 , 41.00 , 935.00 , 4250.00 , 34.50
409778 , 2024-07-27 19:09:22 , 31.50 , 42.00 , 935.00 , 3780.00 , 34.40
409777 , 2024-07-27 19:07:59 , 31.40 , 43.00 , 935.00 , 3040.00 , 34.30
409776 , 2024-07-27 19:06:35 , 31.00 , 45.00 , 935.00 , 3380.00 , 34.20
409775 , 2024-07-27 19:05:12 , 30.60 , 43.00 , 935.00 , 3290.00 , 34.10
409774 , 2024-07-27 19:03:49 , 30.70 , 43.00 , 935.00 , 3220.00 , 34.20
409773 , 2024-07-27 19:02:25 , 30.60 , 43.00 , 935.00 , 3120.00 , 34.20
409772 , 2024-07-27 19:01:02 , 30.70 , 43.00 , 935.00 , 3270.00 , 34.20
409771 , 2024-07-27 18:59:39 , 30.90 , 43.00 , 935.00 , 2920.00 , 34.30
409770 , 2024-07-27 18:58:15 , 31.40 , 43.00 , 935.00 , 3130.00 , 34.20
409769 , 2024-07-27 18:56:52 , 31.40 , 45.00 , 935.00 , 2760.00 , 34.00
409768 , 2024-07-27 18:55:29 , 31.10 , 45.00 , 935.00 , 2790.00 , 33.80
409767 , 2024-07-27 18:54:06 , 30.60 , 46.00 , 935.00 , 3210.00 , 33.80
409766 , 2024-07-27 18:52:42 , 30.30 , 46.00 , 935.00 , 2990.00 , 33.70
409765 , 2024-07-27 18:51:19 , 30.20 , 46.00 , 935.00 , 2750.00 , 33.70
409764 , 2024-07-27 18:49:56 , 30.20 , 44.00 , 935.00 , 2950.00 , 33.60
409763 , 2024-07-27 18:48:32 , 30.60 , 45.00 , 935.00 , 2820.00 , 33.60
409762 , 2024-07-27 18:47:09 , 30.60 , 45.00 , 935.00 , 3000.00 , 33.50
409761 , 2024-07-27 18:45:46 , 30.40 , 46.00 , 935.00 , 2600.00 , 33.40
409760 , 2024-07-27 18:44:22 , 29.90 , 47.00 , 935.00 , 2460.00 , 33.30
409759 , 2024-07-27 18:42:59 , 29.80 , 47.00 , 935.00 , 2500.00 , 33.30
409758 , 2024-07-27 18:41:36 , 30.00 , 46.00 , 935.00 , 2710.00 , 33.20
409757 , 2024-07-27 18:40:12 , 30.60 , 44.00 , 935.00 , 2720.00 , 33.20
409756 , 2024-07-27 18:38:49 , 30.50 , 43.00 , 935.00 , 2600.00 , 33.10
409755 , 2024-07-27 18:37:25 , 30.40 , 42.00 , 935.00 , 2860.00 , 33.00
409754 , 2024-07-27 18:36:02 , 30.50 , 42.00 , 935.00 , 2640.00 , 32.90
409753 , 2024-07-27 18:34:39 , 30.40 , 41.00 , 935.00 , 2440.00 , 32.90
409752 , 2024-07-27 18:33:15 , 30.30 , 43.00 , 935.00 , 2370.00 , 32.90
409751 , 2024-07-27 18:31:52 , 30.20 , 42.00 , 935.00 , 2830.00 , 32.80
409750 , 2024-07-27 18:30:28 , 30.40 , 42.00 , 935.00 , 2790.00 , 32.80
409749 , 2024-07-27 18:29:05 , 30.30 , 42.00 , 935.00 , 2730.00 , 32.80
409748 , 2024-07-27 18:27:42 , 30.50 , 42.00 , 935.00 , 2650.00 , 32.80
409747 , 2024-07-27 18:26:18 , 30.50 , 43.00 , 935.00 , 2730.00 , 32.90
409746 , 2024-07-27 18:24:55 , 30.60 , 42.00 , 935.00 , 2450.00 , 32.90
409745 , 2024-07-27 18:23:32 , 30.60 , 42.00 , 935.00 , 2800.00 , 32.90
409744 , 2024-07-27 18:22:08 , 30.70 , 43.00 , 935.00 , 2340.00 , 32.90
409743 , 2024-07-27 18:20:45 , 30.70 , 42.00 , 935.00 , 2420.00 , 32.80
409742 , 2024-07-27 18:19:21 , 30.70 , 42.00 , 935.00 , 2220.00 , 32.80
409741 , 2024-07-27 18:17:58 , 30.70 , 42.00 , 935.00 , 2340.00 , 32.80
409740 , 2024-07-27 18:16:34 , 30.50 , 42.00 , 935.00 , 2700.00 , 32.60
409739 , 2024-07-27 18:15:11 , 30.20 , 42.00 , 935.00 , 2240.00 , 32.40
409738 , 2024-07-27 18:13:48 , 30.00 , 43.00 , 935.00 , 2000.00 , 32.40
409737 , 2024-07-27 18:12:24 , 30.10 , 42.00 , 935.00 , 2450.00 , 32.40
409736 , 2024-07-27 18:11:01 , 29.80 , 44.00 , 935.00 , 2420.00 , 32.40
409735 , 2024-07-27 18:09:38 , 29.90 , 42.00 , 935.00 , 2170.00 , 32.40
409734 , 2024-07-27 18:08:14 , 29.60 , 42.00 , 935.00 , 2660.00 , 32.40
409733 , 2024-07-27 18:06:51 , 29.70 , 42.00 , 935.00 , 3010.00 , 32.40
409732 , 2024-07-27 18:05:28 , 29.60 , 42.00 , 935.00 , 2730.00 , 32.40
409731 , 2024-07-27 18:04:04 , 30.00 , 43.00 , 935.00 , 2290.00 , 32.40
409730 , 2024-07-27 18:02:41 , 30.20 , 42.00 , 935.00 , 2660.00 , 32.40
409729 , 2024-07-27 18:01:17 , 30.20 , 44.00 , 935.00 , 3040.00 , 32.40
409728 , 2024-07-27 17:59:54 , 30.10 , 44.00 , 935.00 , 3050.00 , 32.30
409727 , 2024-07-27 17:58:31 , 30.00 , 44.00 , 935.00 , 2270.00 , 32.20
409726 , 2024-07-27 17:57:07 , 29.80 , 44.00 , 935.00 , 2490.00 , 32.20
409725 , 2024-07-27 17:55:44 , 29.60 , 44.00 , 935.00 , 2480.00 , 32.20
409724 , 2024-07-27 17:54:21 , 29.40 , 43.00 , 935.00 , 2480.00 , 32.20
409723 , 2024-07-27 17:52:58 , 29.40 , 44.00 , 935.00 , 2370.00 , 32.20
409722 , 2024-07-27 17:51:34 , 29.20 , 44.00 , 935.00 , 2470.00 , 32.30
409721 , 2024-07-27 17:50:11 , 29.30 , 42.00 , 935.00 , 2290.00 , 32.40
409720 , 2024-07-27 17:48:48 , 29.60 , 43.00 , 935.00 , 2560.00 , 32.40
409719 , 2024-07-27 17:43:56 , 29.90 , 42.00 , 935.00 , 2560.00 , 32.10
409718 , 2024-07-27 17:42:32 , 29.50 , 44.00 , 935.00 , 2480.00 , 32.00
409717 , 2024-07-27 17:41:09 , 29.40 , 43.00 , 935.00 , 2220.00 , 32.10
409716 , 2024-07-27 17:39:45 , 29.40 , 44.00 , 935.00 , 2720.00 , 32.00
409715 , 2024-07-27 17:38:22 , 29.50 , 43.00 , 935.00 , 2290.00 , 32.00
409714 , 2024-07-27 17:36:59 , 29.40 , 44.00 , 935.00 , 2060.00 , 32.00
409713 , 2024-07-27 17:35:35 , 29.30 , 43.00 , 935.00 , 2240.00 , 32.00
409712 , 2024-07-27 17:34:12 , 29.30 , 43.00 , 935.00 , 2010.00 , 31.90
409711 , 2024-07-27 17:32:49 , 29.70 , 42.00 , 935.00 , 2080.00 , 32.00
409710 , 2024-07-27 17:31:26 , 29.90 , 42.00 , 935.00 , 2020.00 , 32.00
409709 , 2024-07-27 17:30:02 , 30.30 , 43.00 , 935.00 , 1880.00 , 31.90
409708 , 2024-07-27 17:28:39 , 30.50 , 44.00 , 935.00 , 2020.00 , 31.60
409707 , 2024-07-27 17:27:16 , 30.20 , 42.00 , 935.00 , 2310.00 , 31.40
409706 , 2024-07-27 17:25:52 , 29.80 , 44.00 , 935.00 , 2120.00 , 31.10
409705 , 2024-07-27 17:24:29 , 29.50 , 41.00 , 935.00 , 2210.00 , 30.90
409704 , 2024-07-27 17:23:05 , 29.10 , 45.00 , 935.00 , 1790.00 , 30.80
409703 , 2024-07-27 17:21:42 , 28.90 , 45.00 , 935.00 , 1800.00 , 30.60
409702 , 2024-07-27 17:20:19 , 28.80 , 46.00 , 935.00 , 1700.00 , 30.60
409701 , 2024-07-27 17:18:55 , 28.60 , 45.00 , 935.00 , 1920.00 , 30.50
409700 , 2024-07-27 17:17:32 , 28.50 , 44.00 , 935.00 , 1940.00 , 30.50
409699 , 2024-07-27 17:16:09 , 28.50 , 43.00 , 935.00 , 2000.00 , 30.40
409698 , 2024-07-27 17:14:45 , 28.50 , 44.00 , 935.00 , 1570.00 , 30.50
409697 , 2024-07-27 17:13:22 , 28.60 , 44.00 , 935.00 , 2080.00 , 30.40
409696 , 2024-07-27 17:11:59 , 28.60 , 44.00 , 935.00 , 2020.00 , 30.40
409695 , 2024-07-27 17:10:35 , 28.50 , 44.00 , 935.00 , 1790.00 , 30.30
409694 , 2024-07-27 17:09:12 , 28.20 , 46.00 , 935.00 , 1910.00 , 30.30
409693 , 2024-07-27 17:07:49 , 28.10 , 45.00 , 935.00 , 1850.00 , 30.20
409692 , 2024-07-27 17:06:25 , 28.10 , 45.00 , 935.00 , 2090.00 , 30.40
409691 , 2024-07-27 17:05:02 , 28.10 , 46.00 , 935.00 , 1800.00 , 30.50
409690 , 2024-07-27 17:03:38 , 28.20 , 44.00 , 935.00 , 1830.00 , 30.50
409689 , 2024-07-27 17:02:15 , 28.10 , 44.00 , 935.00 , 1770.00 , 30.50
409688 , 2024-07-27 17:00:52 , 27.90 , 42.00 , 935.00 , 2030.00 , 30.50
409687 , 2024-07-27 16:59:28 , 28.00 , 44.00 , 935.00 , 2140.00 , 30.60
409686 , 2024-07-27 16:58:05 , 28.10 , 43.00 , 935.00 , 2420.00 , 30.70
409685 , 2024-07-27 16:56:42 , 28.30 , 43.00 , 935.00 , 2680.00 , 30.80
409684 , 2024-07-27 16:55:18 , 28.60 , 43.00 , 935.00 , 2060.00 , 30.80
409683 , 2024-07-27 16:53:55 , 28.70 , 42.00 , 935.00 , 1900.00 , 30.80
409682 , 2024-07-27 16:52:32 , 28.70 , 41.00 , 935.00 , 2900.00 , 30.80
409681 , 2024-07-27 16:51:08 , 28.60 , 41.00 , 935.00 , 2630.00 , 30.90
409680 , 2024-07-27 16:49:45 , 28.50 , 40.00 , 935.00 , 1880.00 , 30.90
409679 , 2024-07-27 16:48:22 , 28.50 , 42.00 , 935.00 , 2310.00 , 30.90
409678 , 2024-07-27 16:46:58 , 28.60 , 40.00 , 935.00 , 2280.00 , 31.10
409677 , 2024-07-27 16:45:35 , 28.50 , 40.00 , 935.00 , 2350.00 , 31.10
409676 , 2024-07-27 16:44:12 , 28.50 , 39.00 , 935.00 , 2230.00 , 31.20
409675 , 2024-07-27 16:42:48 , 28.60 , 38.00 , 935.00 , 2310.00 , 31.20
409674 , 2024-07-27 16:41:25 , 28.70 , 39.00 , 935.00 , 2150.00 , 31.40
409673 , 2024-07-27 16:40:02 , 28.70 , 38.00 , 935.00 , 2100.00 , 31.40
409672 , 2024-07-27 16:38:39 , 28.70 , 38.00 , 935.00 , 2270.00 , 31.40
409671 , 2024-07-27 16:37:15 , 28.80 , 37.00 , 935.00 , 2350.00 , 31.40
409670 , 2024-07-27 16:35:52 , 28.80 , 36.00 , 935.00 , 2000.00 , 31.40
409669 , 2024-07-27 16:34:28 , 28.80 , 37.00 , 935.00 , 2140.00 , 31.40
409668 , 2024-07-27 16:33:05 , 28.80 , 36.00 , 935.00 , 2450.00 , 31.50
409667 , 2024-07-27 16:31:41 , 28.80 , 38.00 , 935.00 , 2490.00 , 31.50
409666 , 2024-07-27 16:30:18 , 29.00 , 38.00 , 935.00 , 2350.00 , 31.70
409665 , 2024-07-27 16:28:55 , 29.00 , 38.00 , 935.00 , 2510.00 , 31.80
409664 , 2024-07-27 16:27:31 , 29.10 , 37.00 , 935.00 , 2760.00 , 31.90
409663 , 2024-07-27 16:26:08 , 29.00 , 36.00 , 935.00 , 2680.00 , 32.00
409662 , 2024-07-27 16:24:45 , 28.90 , 36.00 , 935.00 , 3160.00 , 32.10
409661 , 2024-07-27 16:23:21 , 28.90 , 37.00 , 935.00 , 2950.00 , 32.20
409660 , 2024-07-27 16:21:58 , 29.20 , 39.00 , 935.00 , 3140.00 , 32.50
409659 , 2024-07-27 16:17:25 , 29.20 , 38.00 , 935.00 , 3660.00 , 33.10
409658 , 2024-07-27 16:16:02 , 29.10 , 37.00 , 935.00 , 3300.00 , 33.40
409657 , 2024-07-27 16:14:38 , 29.30 , 37.00 , 935.00 , 3550.00 , 33.70
409656 , 2024-07-27 16:13:15 , 29.60 , 36.00 , 935.00 , 3310.00 , 34.10
409655 , 2024-07-27 16:11:52 , 30.00 , 35.00 , 935.00 , 3630.00 , 34.40
409654 , 2024-07-27 16:10:28 , 30.40 , 35.00 , 935.00 , 3540.00 , 34.90
409653 , 2024-07-27 16:09:05 , 30.80 , 35.00 , 935.00 , 3880.00 , 35.30
409652 , 2024-07-27 16:07:41 , 31.20 , 35.00 , 935.00 , 3620.00 , 35.60
409651 , 2024-07-27 16:06:18 , 31.30 , 33.00 , 935.00 , 3810.00 , 35.90
409650 , 2024-07-27 16:04:54 , 32.00 , 33.00 , 935.00 , 3840.00 , 36.10
409649 , 2024-07-27 16:03:31 , 33.00 , 33.00 , 935.00 , 3530.00 , 36.20
409648 , 2024-07-27 16:02:07 , 33.20 , 33.00 , 935.00 , 3870.00 , 36.10
409647 , 2024-07-27 16:00:44 , 33.10 , 32.00 , 935.00 , 3570.00 , 35.90
409646 , 2024-07-27 15:59:20 , 32.70 , 32.00 , 935.00 , 3750.00 , 35.70
409645 , 2024-07-27 15:57:57 , 32.90 , 34.00 , 935.00 , 3170.00 , 35.40
409644 , 2024-07-27 15:56:33 , 33.20 , 33.00 , 935.00 , 3160.00 , 35.30
409643 , 2024-07-27 15:55:10 , 32.60 , 34.00 , 935.00 , 3060.00 , 35.00
409642 , 2024-07-27 15:53:46 , 32.30 , 32.00 , 935.00 , 2700.00 , 34.90
409641 , 2024-07-27 15:52:23 , 31.80 , 32.00 , 935.00 , 2650.00 , 34.80
409640 , 2024-07-27 15:51:00 , 31.80 , 32.00 , 935.00 , 2950.00 , 34.80
409639 , 2024-07-27 15:49:36 , 32.00 , 37.00 , 935.00 , 3290.00 , 34.80
409638 , 2024-07-27 15:48:13 , 32.10 , 34.00 , 935.00 , 3140.00 , 34.60
409637 , 2024-07-27 15:46:50 , 32.20 , 33.00 , 935.00 , 2770.00 , 34.40
409636 , 2024-07-27 15:45:26 , 31.90 , 37.00 , 935.00 , 2600.00 , 34.10
409635 , 2024-07-27 15:44:03 , 31.40 , 35.00 , 935.00 , 3430.00 , 33.80
409634 , 2024-07-27 15:42:40 , 31.40 , 34.00 , 935.00 , 2330.00 , 33.60
409633 , 2024-07-27 15:41:16 , 31.30 , 37.00 , 935.00 , 2580.00 , 33.20
409632 , 2024-07-27 15:39:53 , 31.00 , 36.00 , 935.00 , 2430.00 , 33.00
409631 , 2024-07-27 15:38:30 , 31.60 , 36.00 , 935.00 , 2300.00 , 32.80
409630 , 2024-07-27 15:37:07 , 31.20 , 35.00 , 935.00 , 2440.00 , 32.40
409629 , 2024-07-27 15:35:43 , 31.10 , 36.00 , 935.00 , 2130.00 , 31.90
409628 , 2024-07-27 15:34:20 , 30.60 , 36.00 , 935.00 , 2090.00 , 31.40
409627 , 2024-07-27 15:32:56 , 30.00 , 37.00 , 935.00 , 1730.00 , 31.20
409626 , 2024-07-27 15:31:33 , 29.30 , 38.00 , 935.00 , 1930.00 , 31.10
409625 , 2024-07-27 15:30:10 , 28.90 , 38.00 , 935.00 , 1790.00 , 30.90
409624 , 2024-07-27 15:28:47 , 28.80 , 38.00 , 935.00 , 1790.00 , 30.90
409623 , 2024-07-27 15:27:23 , 28.80 , 38.00 , 935.00 , 1670.00 , 30.90
409622 , 2024-07-27 15:26:00 , 28.60 , 38.00 , 935.00 , 1730.00 , 30.90
409621 , 2024-07-27 15:24:36 , 28.40 , 39.00 , 935.00 , 1430.00 , 30.80
409620 , 2024-07-27 15:23:13 , 28.40 , 40.00 , 935.00 , 1620.00 , 30.90
409619 , 2024-07-27 15:21:49 , 28.50 , 39.00 , 935.00 , 1540.00 , 30.90
409618 , 2024-07-27 15:20:25 , 28.50 , 37.00 , 935.00 , 1740.00 , 30.90
409617 , 2024-07-27 15:19:02 , 28.50 , 37.00 , 935.00 , 1740.00 , 31.10
409616 , 2024-07-27 15:17:39 , 28.50 , 37.00 , 935.00 , 1750.00 , 31.10
409615 , 2024-07-27 15:16:15 , 28.50 , 36.00 , 935.00 , 1680.00 , 31.10
409614 , 2024-07-27 15:14:52 , 28.30 , 33.00 , 935.00 , 1740.00 , 31.10
409613 , 2024-07-27 15:13:28 , 28.50 , 39.00 , 935.00 , 1830.00 , 31.20
409612 , 2024-07-27 15:12:05 , 28.70 , 41.00 , 935.00 , 1780.00 , 31.30
409611 , 2024-07-27 15:10:42 , 28.40 , 40.00 , 935.00 , 1840.00 , 31.30
409610 , 2024-07-27 15:09:18 , 28.40 , 38.00 , 935.00 , 1880.00 , 31.40
409609 , 2024-07-27 15:07:55 , 28.50 , 36.00 , 935.00 , 1940.00 , 31.40
409608 , 2024-07-27 15:06:32 , 28.30 , 34.00 , 935.00 , 2180.00 , 31.60
409607 , 2024-07-27 15:05:08 , 28.40 , 40.00 , 935.00 , 1820.00 , 31.70
409606 , 2024-07-27 15:03:45 , 28.60 , 40.00 , 935.00 , 1990.00 , 31.80
409605 , 2024-07-27 15:02:21 , 28.60 , 39.00 , 935.00 , 1960.00 , 31.90
409604 , 2024-07-27 15:00:58 , 28.50 , 40.00 , 935.00 , 2140.00 , 31.90
409603 , 2024-07-27 14:59:34 , 28.70 , 39.00 , 935.00 , 2100.00 , 32.00
409602 , 2024-07-27 14:58:11 , 29.40 , 43.00 , 935.00 , 1830.00 , 32.10
409601 , 2024-07-27 14:56:48 , 29.40 , 42.00 , 935.00 , 2020.00 , 32.10
409600 , 2024-07-27 14:55:24 , 29.70 , 40.00 , 935.00 , 2180.00 , 32.20
409599 , 2024-07-27 14:51:11 , 29.70 , 44.00 , 935.00 , 2320.00 , 31.90
409598 , 2024-07-27 14:49:47 , 29.70 , 43.00 , 935.00 , 2260.00 , 31.80
409597 , 2024-07-27 14:48:24 , 29.70 , 42.00 , 935.00 , 2310.00 , 31.70
409596 , 2024-07-27 14:47:00 , 29.30 , 41.00 , 935.00 , 2210.00 , 31.60
409595 , 2024-07-27 14:45:37 , 28.80 , 43.00 , 935.00 , 2310.00 , 31.50
409594 , 2024-07-27 14:44:13 , 28.80 , 43.00 , 935.00 , 2120.00 , 31.50
409593 , 2024-07-27 14:42:50 , 29.10 , 43.00 , 935.00 , 1950.00 , 31.60
409592 , 2024-07-27 14:41:22 , 29.30 , 44.00 , 935.00 , 1910.00 , 31.50
409591 , 2024-07-27 14:39:57 , 29.00 , 46.00 , 935.00 , 2750.00 , 31.40
409590 , 2024-07-27 14:38:33 , 28.60 , 44.00 , 935.00 , 2270.00 , 31.30
409589 , 2024-07-27 14:37:10 , 28.60 , 42.00 , 935.00 , 2720.00 , 31.40
409588 , 2024-07-27 14:35:46 , 28.70 , 44.00 , 935.00 , 2080.00 , 31.60
409587 , 2024-07-27 14:34:23 , 28.70 , 44.00 , 935.00 , 2190.00 , 31.70
409586 , 2024-07-27 14:33:00 , 29.20 , 45.00 , 935.00 , 1980.00 , 31.80
409585 , 2024-07-27 14:31:36 , 29.50 , 46.00 , 935.00 , 1960.00 , 31.90
409584 , 2024-07-27 14:30:13 , 29.30 , 44.00 , 935.00 , 1950.00 , 32.00
409583 , 2024-07-27 14:28:50 , 29.20 , 44.00 , 935.00 , 1990.00 , 32.10
409582 , 2024-07-27 14:27:26 , 29.60 , 44.00 , 935.00 , 1910.00 , 32.20
409581 , 2024-07-27 14:26:03 , 29.80 , 44.00 , 935.00 , 1970.00 , 32.20
409580 , 2024-07-27 14:24:39 , 29.80 , 45.00 , 935.00 , 2030.00 , 32.20
409579 , 2024-07-27 14:23:16 , 29.60 , 45.00 , 935.00 , 1970.00 , 32.20
409578 , 2024-07-27 14:21:52 , 29.40 , 44.00 , 935.00 , 1940.00 , 32.30
409577 , 2024-07-27 14:20:29 , 29.30 , 40.00 , 935.00 , 2300.00 , 32.40
409576 , 2024-07-27 14:19:06 , 29.40 , 46.00 , 935.00 , 2320.00 , 32.40
409575 , 2024-07-27 14:17:42 , 29.50 , 45.00 , 935.00 , 1860.00 , 32.60
409574 , 2024-07-27 14:16:19 , 29.80 , 43.00 , 935.00 , 2060.00 , 32.70
409573 , 2024-07-27 14:14:56 , 29.80 , 42.00 , 935.00 , 2360.00 , 32.80
409572 , 2024-07-27 14:13:33 , 30.70 , 43.00 , 935.00 , 2430.00 , 32.80
409571 , 2024-07-27 14:12:09 , 31.00 , 45.00 , 935.00 , 2230.00 , 32.80
409570 , 2024-07-27 14:10:46 , 31.00 , 44.00 , 935.00 , 2360.00 , 32.60
409569 , 2024-07-27 14:09:22 , 30.40 , 46.00 , 935.00 , 2110.00 , 32.30
409568 , 2024-07-27 14:07:59 , 30.10 , 43.00 , 935.00 , 2150.00 , 32.20
409567 , 2024-07-27 14:06:36 , 30.20 , 45.00 , 935.00 , 2010.00 , 32.10
409566 , 2024-07-27 14:05:12 , 29.90 , 46.00 , 935.00 , 2060.00 , 32.00
409565 , 2024-07-27 14:03:49 , 29.50 , 45.00 , 935.00 , 1990.00 , 31.90
409564 , 2024-07-27 14:02:25 , 29.00 , 44.00 , 935.00 , 2050.00 , 31.80
409563 , 2024-07-27 14:01:02 , 28.90 , 45.00 , 935.00 , 2290.00 , 31.90
409562 , 2024-07-27 13:59:39 , 29.50 , 47.00 , 935.00 , 2150.00 , 32.10
409561 , 2024-07-27 13:58:15 , 29.60 , 49.00 , 935.00 , 1910.00 , 32.20
409560 , 2024-07-27 13:56:52 , 29.30 , 48.00 , 935.00 , 2030.00 , 32.20
409559 , 2024-07-27 13:55:29 , 29.10 , 48.00 , 935.00 , 2040.00 , 32.30
409558 , 2024-07-27 13:54:05 , 28.80 , 48.00 , 935.00 , 2090.00 , 32.30
409557 , 2024-07-27 13:52:42 , 29.10 , 47.00 , 935.00 , 1870.00 , 32.50
409556 , 2024-07-27 13:51:18 , 29.00 , 46.00 , 935.00 , 2190.00 , 32.60
409555 , 2024-07-27 13:49:55 , 28.90 , 48.00 , 935.00 , 2180.00 , 32.80
409554 , 2024-07-27 13:48:32 , 29.80 , 44.00 , 935.00 , 2310.00 , 32.90
409553 , 2024-07-27 13:47:08 , 30.40 , 47.00 , 935.00 , 2280.00 , 33.00
409552 , 2024-07-27 13:45:45 , 30.30 , 46.00 , 935.00 , 2360.00 , 33.00
409551 , 2024-07-27 13:44:21 , 30.10 , 45.00 , 935.00 , 1910.00 , 32.90
409550 , 2024-07-27 13:42:58 , 30.40 , 47.00 , 935.00 , 2330.00 , 33.00
409549 , 2024-07-27 13:41:35 , 29.80 , 46.00 , 935.00 , 2170.00 , 33.00
409548 , 2024-07-27 13:40:11 , 29.90 , 46.00 , 935.00 , 2200.00 , 33.10
409547 , 2024-07-27 13:38:48 , 30.10 , 42.00 , 935.00 , 1870.00 , 33.20
409546 , 2024-07-27 13:37:24 , 30.90 , 46.00 , 935.00 , 2110.00 , 33.20
409545 , 2024-07-27 13:36:01 , 31.00 , 47.00 , 935.00 , 1900.00 , 33.10
409544 , 2024-07-27 13:34:38 , 30.50 , 47.00 , 935.00 , 1760.00 , 33.00
409543 , 2024-07-27 13:33:14 , 30.40 , 50.00 , 935.00 , 1750.00 , 32.80
409542 , 2024-07-27 13:31:51 , 30.30 , 48.00 , 935.00 , 2530.00 , 32.60
409541 , 2024-07-27 13:30:27 , 29.60 , 48.00 , 935.00 , 2610.00 , 32.20
409540 , 2024-07-27 13:29:04 , 29.50 , 48.00 , 935.00 , 2320.00 , 32.20
409539 , 2024-07-27 13:25:14 , 28.70 , 51.00 , 935.00 , 1430.00 , 31.80
409538 , 2024-07-27 13:23:51 , 28.40 , 50.00 , 935.00 , 1620.00 , 31.90
409537 , 2024-07-27 13:22:27 , 28.80 , 50.00 , 935.00 , 1690.00 , 32.00
409536 , 2024-07-27 13:21:04 , 29.10 , 50.00 , 935.00 , 1470.00 , 32.10
409535 , 2024-07-27 13:19:40 , 29.20 , 48.00 , 935.00 , 1790.00 , 32.10
409534 , 2024-07-27 13:18:17 , 29.30 , 49.00 , 935.00 , 1910.00 , 32.10
409533 , 2024-07-27 13:16:53 , 29.40 , 50.00 , 935.00 , 1590.00 , 31.90
409532 , 2024-07-27 13:15:30 , 29.00 , 50.00 , 935.00 , 1730.00 , 31.80
409531 , 2024-07-27 13:14:06 , 28.90 , 51.00 , 935.00 , 1670.00 , 31.80
409530 , 2024-07-27 13:12:43 , 29.20 , 49.00 , 935.00 , 1700.00 , 31.80
409529 , 2024-07-27 13:11:19 , 29.10 , 51.00 , 935.00 , 1580.00 , 31.70
409528 , 2024-07-27 13:09:55 , 28.80 , 52.00 , 935.00 , 1600.00 , 31.60
409527 , 2024-07-27 13:08:32 , 28.40 , 51.00 , 935.00 , 2010.00 , 31.50
409526 , 2024-07-27 13:07:08 , 28.50 , 51.00 , 935.00 , 1660.00 , 31.60
409525 , 2024-07-27 13:05:45 , 29.00 , 51.00 , 935.00 , 1770.00 , 31.70
409524 , 2024-07-27 13:04:22 , 28.70 , 50.00 , 935.00 , 1810.00 , 31.60
409523 , 2024-07-27 13:02:58 , 28.90 , 50.00 , 935.00 , 1460.00 , 31.60
409522 , 2024-07-27 13:01:34 , 28.90 , 51.00 , 935.00 , 1570.00 , 31.50
409521 , 2024-07-27 13:00:11 , 28.90 , 52.00 , 935.00 , 1470.00 , 31.40
409520 , 2024-07-27 12:58:48 , 28.70 , 52.00 , 935.00 , 1630.00 , 31.40
409519 , 2024-07-27 12:57:24 , 28.60 , 53.00 , 935.00 , 1570.00 , 31.30
409518 , 2024-07-27 12:56:00 , 28.30 , 51.00 , 935.00 , 1660.00 , 31.20
409517 , 2024-07-27 12:54:37 , 29.00 , 51.00 , 935.00 , 1530.00 , 31.30
409516 , 2024-07-27 12:53:13 , 28.70 , 53.00 , 935.00 , 1700.00 , 31.20
409515 , 2024-07-27 12:51:50 , 28.40 , 52.00 , 935.00 , 1640.00 , 31.10
409514 , 2024-07-27 12:50:26 , 28.20 , 53.00 , 935.00 , 1650.00 , 31.00
409513 , 2024-07-27 12:49:02 , 28.20 , 52.00 , 935.00 , 1480.00 , 30.90
409512 , 2024-07-27 12:47:39 , 28.30 , 52.00 , 935.00 , 1500.00 , 30.80
409511 , 2024-07-27 12:46:15 , 28.30 , 52.00 , 935.00 , 1690.00 , 30.80
409510 , 2024-07-27 12:44:51 , 28.80 , 53.00 , 935.00 , 1420.00 , 30.60
409509 , 2024-07-27 12:43:28 , 28.70 , 53.00 , 935.00 , 1380.00 , 30.40
409508 , 2024-07-27 12:42:05 , 28.50 , 54.00 , 935.00 , 1260.00 , 30.20
409507 , 2024-07-27 12:40:41 , 28.30 , 55.00 , 935.00 , 1360.00 , 30.10
409506 , 2024-07-27 12:39:18 , 28.40 , 52.00 , 935.00 , 1550.00 , 30.10
409505 , 2024-07-27 12:37:54 , 28.30 , 54.00 , 935.00 , 1450.00 , 30.10
409504 , 2024-07-27 12:36:31 , 28.60 , 52.00 , 935.00 , 1340.00 , 30.20
409503 , 2024-07-27 12:35:08 , 28.70 , 53.00 , 935.00 , 1450.00 , 30.10
409502 , 2024-07-27 12:33:44 , 28.50 , 53.00 , 935.00 , 950.00 , 30.10
409501 , 2024-07-27 12:32:21 , 28.40 , 53.00 , 935.00 , 1260.00 , 30.10
409500 , 2024-07-27 12:30:57 , 28.40 , 52.00 , 935.00 , 1430.00 , 30.10
409499 , 2024-07-27 12:29:34 , 28.30 , 52.00 , 935.00 , 1300.00 , 30.20
409498 , 2024-07-27 12:28:11 , 28.70 , 51.00 , 935.00 , 1300.00 , 30.20
409497 , 2024-07-27 12:26:47 , 28.40 , 52.00 , 935.00 , 1160.00 , 30.20
409496 , 2024-07-27 12:25:24 , 27.90 , 52.00 , 935.00 , 1720.00 , 30.10
409495 , 2024-07-27 12:24:00 , 27.90 , 52.00 , 935.00 , 1790.00 , 30.10
409494 , 2024-07-27 12:22:37 , 28.40 , 51.00 , 935.00 , 1150.00 , 30.10
409493 , 2024-07-27 12:21:13 , 28.60 , 51.00 , 935.00 , 1090.00 , 30.00
409492 , 2024-07-27 12:19:50 , 28.60 , 51.00 , 935.00 , 1110.00 , 29.80
409491 , 2024-07-27 12:18:26 , 28.10 , 52.00 , 935.00 , 1170.00 , 29.70
409490 , 2024-07-27 12:17:03 , 27.60 , 53.00 , 935.00 , 1190.00 , 29.60
409489 , 2024-07-27 12:15:39 , 27.50 , 52.00 , 935.00 , 1180.00 , 29.60
409488 , 2024-07-27 12:14:16 , 27.30 , 53.00 , 935.00 , 1300.00 , 29.50
409487 , 2024-07-27 12:12:52 , 27.40 , 53.00 , 935.00 , 1520.00 , 29.60
409486 , 2024-07-27 12:11:29 , 27.40 , 53.00 , 935.00 , 1340.00 , 29.60
409485 , 2024-07-27 12:10:05 , 27.50 , 52.00 , 935.00 , 1240.00 , 29.60
409484 , 2024-07-27 12:08:42 , 27.40 , 53.00 , 935.00 , 1010.00 , 29.60
409483 , 2024-07-27 12:07:19 , 27.50 , 52.00 , 935.00 , 1080.00 , 29.60
409482 , 2024-07-27 12:05:55 , 27.80 , 51.00 , 935.00 , 1120.00 , 29.50
409481 , 2024-07-27 12:04:32 , 27.90 , 52.00 , 935.00 , 1280.00 , 29.50
409480 , 2024-07-27 12:03:08 , 28.00 , 52.00 , 935.00 , 1320.00 , 29.50
409479 , 2024-07-27 11:59:40 , 27.30 , 52.00 , 935.00 , 990.00 , 29.20
409478 , 2024-07-27 11:58:17 , 27.10 , 53.00 , 935.00 , 1140.00 , 29.20
409477 , 2024-07-27 11:56:53 , 27.00 , 52.00 , 935.00 , 1020.00 , 29.20
409476 , 2024-07-27 11:55:30 , 27.30 , 52.00 , 935.00 , 1300.00 , 29.40
409475 , 2024-07-27 11:54:06 , 27.60 , 51.00 , 935.00 , 1240.00 , 29.40
409474 , 2024-07-27 11:52:43 , 28.00 , 51.00 , 935.00 , 1290.00 , 29.30
409473 , 2024-07-27 11:51:20 , 27.90 , 52.00 , 935.00 , 1290.00 , 29.30
409472 , 2024-07-27 11:49:56 , 28.10 , 53.00 , 935.00 , 1200.00 , 29.30
409471 , 2024-07-27 11:48:33 , 28.00 , 54.00 , 935.00 , 1200.00 , 29.20
409470 , 2024-07-27 11:47:09 , 27.80 , 52.00 , 935.00 , 1200.00 , 29.10
409469 , 2024-07-27 11:45:46 , 27.60 , 52.00 , 935.00 , 1010.00 , 29.00
409468 , 2024-07-27 11:44:22 , 27.20 , 52.00 , 935.00 , 970.00 , 28.90
409467 , 2024-07-27 11:42:59 , 26.80 , 53.00 , 935.00 , 920.00 , 28.80
409466 , 2024-07-27 11:41:35 , 27.20 , 51.00 , 935.00 , 990.00 , 28.90
409465 , 2024-07-27 11:40:12 , 27.60 , 51.00 , 935.00 , 1050.00 , 28.90
409464 , 2024-07-27 11:38:49 , 27.70 , 53.00 , 935.00 , 860.00 , 28.80
409463 , 2024-07-27 11:37:25 , 27.50 , 51.00 , 935.00 , 1010.00 , 28.70
409462 , 2024-07-27 11:36:02 , 27.40 , 53.00 , 935.00 , 900.00 , 28.60
409461 , 2024-07-27 11:34:38 , 27.30 , 51.00 , 935.00 , 680.00 , 28.60
409460 , 2024-07-27 11:33:15 , 27.40 , 52.00 , 935.00 , 1020.00 , 28.50
409459 , 2024-07-27 11:31:51 , 27.30 , 52.00 , 935.00 , 810.00 , 28.40
409458 , 2024-07-27 11:30:28 , 27.30 , 52.00 , 935.00 , 1090.00 , 28.50
409457 , 2024-07-27 11:29:04 , 27.40 , 52.00 , 935.00 , 1180.00 , 28.40
409456 , 2024-07-27 11:27:41 , 27.20 , 54.00 , 935.00 , 970.00 , 28.40
409455 , 2024-07-27 11:26:17 , 27.00 , 52.00 , 935.00 , 940.00 , 28.30
409454 , 2024-07-27 11:24:54 , 26.80 , 53.00 , 935.00 , 650.00 , 28.30
409453 , 2024-07-27 11:23:30 , 26.50 , 53.00 , 935.00 , 1080.00 , 28.20
409452 , 2024-07-27 11:22:06 , 26.30 , 53.00 , 935.00 , 1290.00 , 28.10
409451 , 2024-07-27 11:20:43 , 26.40 , 53.00 , 935.00 , 930.00 , 28.10
409450 , 2024-07-27 11:19:19 , 26.60 , 54.00 , 935.00 , 1950.00 , 28.10
409449 , 2024-07-27 11:17:56 , 26.30 , 55.00 , 935.00 , 950.00 , 28.00
409448 , 2024-07-27 11:16:33 , 26.20 , 55.00 , 935.00 , 860.00 , 27.90
409447 , 2024-07-27 11:15:09 , 26.30 , 56.00 , 935.00 , 700.00 , 27.90
409446 , 2024-07-27 11:13:46 , 26.00 , 55.00 , 935.00 , 680.00 , 27.90
409445 , 2024-07-27 11:12:23 , 26.00 , 55.00 , 935.00 , 770.00 , 27.90
409444 , 2024-07-27 11:10:59 , 26.10 , 53.00 , 935.00 , 640.00 , 27.90
409443 , 2024-07-27 11:09:36 , 26.10 , 56.00 , 935.00 , 710.00 , 27.90
409442 , 2024-07-27 11:08:13 , 26.40 , 55.00 , 935.00 , 620.00 , 27.90
409441 , 2024-07-27 11:06:49 , 26.40 , 56.00 , 935.00 , 880.00 , 27.90
409440 , 2024-07-27 11:05:26 , 26.20 , 56.00 , 935.00 , 1050.00 , 27.80
409439 , 2024-07-27 11:04:03 , 26.10 , 59.00 , 935.00 , 770.00 , 27.70
409438 , 2024-07-27 11:02:39 , 26.10 , 59.00 , 935.00 , 630.00 , 27.70
409437 , 2024-07-27 11:01:16 , 25.90 , 58.00 , 935.00 , 1100.00 , 27.60
409436 , 2024-07-27 10:59:52 , 25.70 , 57.00 , 935.00 , 840.00 , 27.60
409435 , 2024-07-27 10:58:29 , 25.80 , 57.00 , 936.00 , 940.00 , 27.50
409434 , 2024-07-27 10:57:05 , 25.60 , 57.00 , 936.00 , 960.00 , 27.40
409433 , 2024-07-27 10:55:42 , 25.50 , 58.00 , 936.00 , 890.00 , 27.40
409432 , 2024-07-27 10:54:18 , 25.50 , 55.00 , 936.00 , 950.00 , 27.40
409431 , 2024-07-27 10:52:55 , 25.60 , 57.00 , 935.00 , 1070.00 , 27.40
409430 , 2024-07-27 10:51:32 , 25.80 , 55.00 , 935.00 , 1000.00 , 27.30
409429 , 2024-07-27 10:50:08 , 25.80 , 57.00 , 935.00 , 890.00 , 27.40
409428 , 2024-07-27 10:48:45 , 25.80 , 58.00 , 936.00 , 810.00 , 27.40
409427 , 2024-07-27 10:47:21 , 25.60 , 57.00 , 936.00 , 670.00 , 27.20
409426 , 2024-07-27 10:45:57 , 25.50 , 58.00 , 935.00 , 910.00 , 27.20
409425 , 2024-07-27 10:44:34 , 25.10 , 57.00 , 936.00 , 680.00 , 27.10
409424 , 2024-07-27 10:43:11 , 25.00 , 57.00 , 936.00 , 940.00 , 27.10
409423 , 2024-07-27 10:41:47 , 24.90 , 59.00 , 936.00 , 870.00 , 27.10
409422 , 2024-07-27 10:40:23 , 24.90 , 59.00 , 936.00 , 920.00 , 27.10
409421 , 2024-07-27 10:39:00 , 24.80 , 58.00 , 936.00 , 820.00 , 27.10
409420 , 2024-07-27 10:37:36 , 24.60 , 58.00 , 936.00 , 1050.00 , 27.00
409419 , 2024-07-27 10:34:30 , 24.90 , 57.00 , 936.00 , 910.00 , 27.10
409418 , 2024-07-27 10:33:06 , 24.90 , 56.00 , 936.00 , 770.00 , 27.10
409417 , 2024-07-27 10:31:43 , 24.90 , 58.00 , 936.00 , 880.00 , 27.00
409416 , 2024-07-27 10:30:19 , 25.10 , 57.00 , 936.00 , 740.00 , 27.10
409415 , 2024-07-27 10:28:56 , 24.90 , 56.00 , 936.00 , 820.00 , 27.00
409414 , 2024-07-27 10:27:32 , 24.80 , 56.00 , 936.00 , 820.00 , 26.90
409413 , 2024-07-27 10:26:09 , 24.80 , 56.00 , 936.00 , 810.00 , 27.00
409412 , 2024-07-27 10:24:45 , 24.80 , 56.00 , 936.00 , 920.00 , 27.10
409411 , 2024-07-27 10:23:22 , 25.00 , 58.00 , 936.00 , 1050.00 , 27.10
409410 , 2024-07-27 10:21:58 , 24.90 , 58.00 , 936.00 , 870.00 , 27.10
409409 , 2024-07-27 10:20:34 , 24.70 , 58.00 , 936.00 , 960.00 , 27.10
409408 , 2024-07-27 10:19:11 , 24.50 , 58.00 , 936.00 , 680.00 , 27.10
409407 , 2024-07-27 10:17:47 , 24.60 , 58.00 , 936.00 , 840.00 , 27.00
409406 , 2024-07-27 10:16:23 , 24.90 , 58.00 , 936.00 , 840.00 , 27.10
409405 , 2024-07-27 10:14:59 , 25.00 , 54.00 , 936.00 , 1370.00 , 27.10
409404 , 2024-07-27 10:13:35 , 25.30 , 55.00 , 936.00 , 1010.00 , 27.20
409403 , 2024-07-27 10:12:12 , 25.80 , 55.00 , 935.00 , 900.00 , 27.20
409402 , 2024-07-27 10:10:49 , 25.60 , 56.00 , 935.00 , 580.00 , 27.20
409401 , 2024-07-27 10:09:25 , 25.40 , 56.00 , 935.00 , 680.00 , 27.10
409400 , 2024-07-27 10:08:02 , 25.30 , 55.00 , 935.00 , 720.00 , 27.10
409399 , 2024-07-27 10:06:38 , 25.40 , 56.00 , 935.00 , 810.00 , 27.10
409398 , 2024-07-27 10:05:15 , 25.40 , 57.00 , 935.00 , 800.00 , 27.10
409397 , 2024-07-27 10:03:52 , 25.50 , 59.00 , 935.00 , 670.00 , 26.90
409396 , 2024-07-27 10:02:29 , 25.30 , 60.00 , 935.00 , 820.00 , 26.80
409395 , 2024-07-27 10:01:05 , 25.00 , 59.00 , 935.00 , 730.00 , 26.80
409394 , 2024-07-27 09:59:42 , 24.80 , 59.00 , 935.00 , 750.00 , 26.90
409393 , 2024-07-27 09:58:18 , 24.80 , 58.00 , 935.00 , 730.00 , 26.90
409392 , 2024-07-27 09:56:54 , 24.80 , 62.00 , 935.00 , 770.00 , 26.80
409391 , 2024-07-27 09:55:31 , 24.70 , 62.00 , 935.00 , 700.00 , 26.80
409390 , 2024-07-27 09:54:07 , 24.80 , 62.00 , 935.00 , 830.00 , 26.80
409389 , 2024-07-27 09:52:43 , 24.80 , 63.00 , 935.00 , 640.00 , 26.80
409388 , 2024-07-27 09:51:20 , 24.70 , 66.00 , 935.00 , 850.00 , 26.80
409387 , 2024-07-27 09:49:57 , 24.70 , 66.00 , 935.00 , 730.00 , 26.60
409386 , 2024-07-27 09:48:33 , 24.70 , 65.00 , 935.00 , 810.00 , 26.60
409385 , 2024-07-27 09:47:10 , 24.70 , 66.00 , 935.00 , 730.00 , 26.60
409384 , 2024-07-27 09:45:46 , 24.40 , 67.00 , 935.00 , 770.00 , 26.40
409383 , 2024-07-27 09:44:23 , 24.20 , 65.00 , 935.00 , 700.00 , 26.40
409382 , 2024-07-27 09:42:59 , 24.20 , 66.00 , 935.00 , 730.00 , 26.40
409381 , 2024-07-27 09:41:36 , 24.00 , 68.00 , 935.00 , 710.00 , 26.40
409380 , 2024-07-27 09:40:12 , 24.10 , 66.00 , 935.00 , 710.00 , 26.40
409379 , 2024-07-27 09:38:48 , 24.20 , 67.00 , 935.00 , 890.00 , 26.30
409378 , 2024-07-27 09:37:25 , 24.10 , 70.00 , 935.00 , 800.00 , 26.30
409377 , 2024-07-27 09:36:01 , 24.00 , 68.00 , 935.00 , 540.00 , 26.20
409376 , 2024-07-27 09:34:38 , 23.90 , 68.00 , 935.00 , 710.00 , 26.10
409375 , 2024-07-27 09:33:14 , 23.70 , 69.00 , 935.00 , 710.00 , 26.10
409374 , 2024-07-27 09:31:51 , 23.60 , 69.00 , 935.00 , 680.00 , 26.10
409373 , 2024-07-27 09:30:28 , 23.50 , 68.00 , 935.00 , 720.00 , 26.10
409372 , 2024-07-27 09:29:04 , 23.40 , 69.00 , 935.00 , 540.00 , 26.00
409371 , 2024-07-27 09:27:41 , 23.30 , 70.00 , 935.00 , 590.00 , 26.00
409370 , 2024-07-27 09:26:18 , 23.50 , 69.00 , 935.00 , 660.00 , 26.00
409369 , 2024-07-27 09:24:54 , 23.50 , 69.00 , 935.00 , 690.00 , 26.00
409368 , 2024-07-27 09:23:31 , 23.40 , 67.00 , 935.00 , 600.00 , 26.00
409367 , 2024-07-27 09:22:07 , 23.60 , 67.00 , 935.00 , 640.00 , 25.90
409366 , 2024-07-27 09:20:44 , 23.60 , 68.00 , 936.00 , 660.00 , 25.90
409365 , 2024-07-27 09:19:20 , 23.60 , 68.00 , 935.00 , 550.00 , 25.90
409364 , 2024-07-27 09:17:57 , 23.60 , 68.00 , 935.00 , 710.00 , 25.80
409363 , 2024-07-27 09:16:33 , 23.40 , 69.00 , 935.00 , 830.00 , 25.80
409362 , 2024-07-27 09:15:10 , 23.30 , 70.00 , 935.00 , 600.00 , 25.70
409361 , 2024-07-27 09:13:47 , 23.20 , 68.00 , 935.00 , 660.00 , 25.60
409360 , 2024-07-27 09:12:23 , 23.20 , 68.00 , 935.00 , 480.00 , 25.50
409359 , 2024-07-27 09:09:40 , 23.20 , 68.00 , 935.00 , 940.00 , 25.30
409358 , 2024-07-27 09:08:17 , 23.20 , 68.00 , 936.00 , 710.00 , 25.20
409357 , 2024-07-27 09:06:53 , 23.10 , 69.00 , 936.00 , 580.00 , 25.20
409356 , 2024-07-27 09:05:30 , 23.10 , 67.00 , 935.00 , 610.00 , 25.00
409355 , 2024-07-27 09:04:06 , 23.10 , 67.00 , 936.00 , 720.00 , 25.00
409354 , 2024-07-27 09:02:43 , 23.00 , 68.00 , 936.00 , 700.00 , 25.10
409353 , 2024-07-27 09:01:19 , 22.90 , 68.00 , 936.00 , 670.00 , 25.00
409352 , 2024-07-27 08:59:56 , 22.90 , 68.00 , 935.00 , 610.00 , 24.90
409351 , 2024-07-27 08:58:32 , 22.80 , 68.00 , 935.00 , 540.00 , 24.90
409350 , 2024-07-27 08:57:08 , 22.80 , 67.00 , 935.00 , 600.00 , 24.80
409349 , 2024-07-27 08:55:45 , 22.70 , 68.00 , 935.00 , 640.00 , 24.80
409348 , 2024-07-27 08:54:21 , 22.70 , 68.00 , 935.00 , 790.00 , 24.90
409347 , 2024-07-27 08:52:58 , 22.60 , 68.00 , 935.00 , 580.00 , 24.80
409346 , 2024-07-27 08:51:34 , 22.40 , 68.00 , 935.00 , 740.00 , 24.80
409345 , 2024-07-27 08:50:11 , 22.40 , 68.00 , 935.00 , 450.00 , 24.80
409344 , 2024-07-27 08:48:47 , 22.40 , 69.00 , 935.00 , 550.00 , 24.90
409343 , 2024-07-27 08:47:24 , 22.50 , 68.00 , 935.00 , 420.00 , 24.90
409342 , 2024-07-27 08:46:00 , 22.50 , 67.00 , 935.00 , 480.00 , 24.90
409341 , 2024-07-27 08:44:37 , 22.50 , 67.00 , 935.00 , 430.00 , 24.90
409340 , 2024-07-27 08:43:13 , 22.40 , 67.00 , 935.00 , 510.00 , 24.90
409339 , 2024-07-27 08:41:50 , 22.40 , 67.00 , 935.00 , 450.00 , 25.00
409338 , 2024-07-27 08:40:27 , 22.50 , 68.00 , 935.00 , 530.00 , 25.10
409337 , 2024-07-27 08:39:03 , 22.40 , 67.00 , 935.00 , 580.00 , 25.00
409336 , 2024-07-27 08:37:39 , 22.40 , 67.00 , 935.00 , 620.00 , 25.00
409335 , 2024-07-27 08:36:16 , 22.50 , 69.00 , 935.00 , 560.00 , 25.00
409334 , 2024-07-27 08:34:52 , 22.50 , 69.00 , 935.00 , 590.00 , 24.90
409333 , 2024-07-27 08:33:29 , 22.50 , 68.00 , 935.00 , 660.00 , 24.90
409332 , 2024-07-27 08:32:06 , 22.50 , 68.00 , 935.00 , 650.00 , 24.90
409331 , 2024-07-27 08:30:42 , 22.50 , 67.00 , 935.00 , 520.00 , 24.90
409330 , 2024-07-27 08:29:19 , 22.50 , 66.00 , 935.00 , 440.00 , 24.90
409329 , 2024-07-27 08:27:55 , 22.40 , 67.00 , 935.00 , 440.00 , 24.90
409328 , 2024-07-27 08:26:32 , 22.40 , 67.00 , 935.00 , 420.00 , 24.90
409327 , 2024-07-27 08:25:08 , 22.40 , 66.00 , 935.00 , 420.00 , 25.00
409326 , 2024-07-27 08:23:45 , 22.40 , 66.00 , 935.00 , 470.00 , 25.00
409325 , 2024-07-27 08:22:22 , 22.40 , 67.00 , 935.00 , 440.00 , 25.00
409324 , 2024-07-27 08:20:58 , 22.50 , 68.00 , 935.00 , 260.00 , 25.00
409323 , 2024-07-27 08:19:35 , 22.40 , 68.00 , 935.00 , 450.00 , 25.00
409322 , 2024-07-27 08:18:11 , 22.40 , 68.00 , 935.00 , 410.00 , 25.10
409321 , 2024-07-27 08:16:48 , 22.50 , 68.00 , 935.00 , 440.00 , 25.10
409320 , 2024-07-27 08:15:25 , 22.50 , 68.00 , 935.00 , 300.00 , 25.10
409319 , 2024-07-27 08:14:01 , 22.50 , 67.00 , 935.00 , 450.00 , 25.10
409318 , 2024-07-27 08:12:38 , 22.40 , 67.00 , 935.00 , 370.00 , 25.20
409317 , 2024-07-27 08:11:15 , 22.50 , 65.00 , 935.00 , 390.00 , 25.20
409316 , 2024-07-27 08:09:51 , 22.40 , 66.00 , 935.00 , 410.00 , 25.20
409315 , 2024-07-27 08:08:28 , 22.40 , 66.00 , 935.00 , 460.00 , 25.10
409314 , 2024-07-27 08:07:04 , 22.40 , 67.00 , 935.00 , 440.00 , 25.10
409313 , 2024-07-27 08:05:41 , 22.40 , 66.00 , 935.00 , 1070.00 , 25.10
409312 , 2024-07-27 08:04:17 , 22.40 , 66.00 , 935.00 , 410.00 , 25.10
409311 , 2024-07-27 08:02:54 , 22.40 , 66.00 , 935.00 , 550.00 , 25.00
409310 , 2024-07-27 08:01:30 , 22.30 , 67.00 , 935.00 , 420.00 , 25.00
409309 , 2024-07-27 08:00:07 , 22.30 , 65.00 , 935.00 , 560.00 , 24.90
409308 , 2024-07-27 07:58:43 , 22.20 , 65.00 , 935.00 , 610.00 , 24.90
409307 , 2024-07-27 07:57:20 , 22.20 , 65.00 , 935.00 , 260.00 , 24.90
409306 , 2024-07-27 07:55:56 , 22.10 , 65.00 , 935.00 , 470.00 , 24.90
409305 , 2024-07-27 07:54:33 , 22.00 , 65.00 , 935.00 , 470.00 , 24.90
409304 , 2024-07-27 07:53:09 , 22.00 , 65.00 , 935.00 , 360.00 , 24.90
409303 , 2024-07-27 07:51:46 , 22.00 , 65.00 , 935.00 , 500.00 , 24.90
409302 , 2024-07-27 07:50:23 , 22.00 , 66.00 , 935.00 , 480.00 , 25.00
409301 , 2024-07-27 07:48:59 , 22.10 , 66.00 , 935.00 , 350.00 , 25.00
409300 , 2024-07-27 07:47:36 , 22.10 , 65.00 , 935.00 , 610.00 , 25.00
409299 , 2024-07-27 07:45:16 , 22.30 , 64.00 , 935.00 , 440.00 , 25.10
409298 , 2024-07-27 07:43:53 , 22.30 , 63.00 , 935.00 , 370.00 , 25.10
409297 , 2024-07-27 07:42:29 , 22.30 , 64.00 , 935.00 , 450.00 , 25.10
409296 , 2024-07-27 07:41:06 , 22.30 , 63.00 , 935.00 , 380.00 , 25.00
409295 , 2024-07-27 07:39:42 , 22.30 , 63.00 , 935.00 , 600.00 , 25.10
409294 , 2024-07-27 07:38:19 , 22.30 , 62.00 , 935.00 , 470.00 , 25.10
409293 , 2024-07-27 07:36:56 , 22.40 , 62.00 , 935.00 , 370.00 , 25.10
409292 , 2024-07-27 07:35:32 , 22.50 , 62.00 , 935.00 , 430.00 , 25.10
409291 , 2024-07-27 07:34:08 , 22.60 , 61.00 , 935.00 , 490.00 , 25.10
409290 , 2024-07-27 07:32:45 , 22.80 , 61.00 , 935.00 , 390.00 , 25.10
409289 , 2024-07-27 07:31:22 , 22.80 , 60.00 , 935.00 , 390.00 , 25.10
409288 , 2024-07-27 07:29:58 , 22.70 , 61.00 , 935.00 , 350.00 , 25.00
409287 , 2024-07-27 07:28:35 , 22.50 , 61.00 , 935.00 , 340.00 , 24.90
409286 , 2024-07-27 07:27:11 , 22.40 , 61.00 , 935.00 , 500.00 , 24.90
409285 , 2024-07-27 07:25:48 , 22.40 , 61.00 , 935.00 , 510.00 , 24.90
409284 , 2024-07-27 07:24:25 , 22.40 , 61.00 , 935.00 , 380.00 , 24.90
409283 , 2024-07-27 07:23:01 , 22.40 , 60.00 , 935.00 , 450.00 , 24.90
409282 , 2024-07-27 07:21:38 , 22.60 , 61.00 , 935.00 , 510.00 , 24.90
409281 , 2024-07-27 07:20:14 , 22.60 , 61.00 , 935.00 , 410.00 , 24.80
409280 , 2024-07-27 07:18:51 , 22.50 , 61.00 , 935.00 , 280.00 , 24.80
409279 , 2024-07-27 07:17:28 , 22.40 , 62.00 , 935.00 , 440.00 , 24.70
409278 , 2024-07-27 07:16:04 , 22.40 , 62.00 , 935.00 , 390.00 , 24.70
409277 , 2024-07-27 07:14:41 , 22.30 , 62.00 , 935.00 , 320.00 , 24.60
409276 , 2024-07-27 07:13:18 , 22.30 , 61.00 , 935.00 , 280.00 , 24.60
409275 , 2024-07-27 07:11:54 , 22.20 , 61.00 , 935.00 , 380.00 , 24.60
409274 , 2024-07-27 07:10:31 , 22.30 , 61.00 , 935.00 , 270.00 , 24.60
409273 , 2024-07-27 07:09:07 , 22.20 , 61.00 , 935.00 , 200.00 , 24.60
409272 , 2024-07-27 07:07:44 , 22.20 , 62.00 , 935.00 , 260.00 , 24.50
409271 , 2024-07-27 07:06:21 , 22.20 , 62.00 , 935.00 , 140.00 , 24.50
409270 , 2024-07-27 07:04:57 , 22.10 , 62.00 , 935.00 , 360.00 , 24.50
409269 , 2024-07-27 07:03:34 , 22.10 , 62.00 , 935.00 , 370.00 , 24.40
409268 , 2024-07-27 07:02:10 , 22.10 , 61.00 , 935.00 , 270.00 , 24.40
409267 , 2024-07-27 07:00:47 , 22.20 , 62.00 , 935.00 , 200.00 , 24.40
409266 , 2024-07-27 06:59:24 , 22.20 , 62.00 , 935.00 , 270.00 , 24.40
409265 , 2024-07-27 06:58:00 , 22.30 , 62.00 , 935.00 , 300.00 , 24.40
409264 , 2024-07-27 06:56:37 , 22.20 , 62.00 , 935.00 , 210.00 , 24.30
409263 , 2024-07-27 06:55:14 , 22.20 , 63.00 , 935.00 , 260.00 , 24.30
409262 , 2024-07-27 06:53:50 , 22.00 , 63.00 , 935.00 , 160.00 , 24.20
409261 , 2024-07-27 06:52:27 , 22.10 , 62.00 , 935.00 , 250.00 , 24.20
409260 , 2024-07-27 06:51:03 , 22.10 , 62.00 , 935.00 , 250.00 , 24.20
409259 , 2024-07-27 06:49:39 , 22.10 , 62.00 , 935.00 , 140.00 , 24.20
409258 , 2024-07-27 06:48:16 , 22.10 , 62.00 , 935.00 , 260.00 , 24.30
409257 , 2024-07-27 06:46:53 , 22.00 , 62.00 , 935.00 , 220.00 , 24.30
409256 , 2024-07-27 06:45:29 , 22.00 , 63.00 , 935.00 , 330.00 , 24.20
409255 , 2024-07-27 06:44:06 , 21.80 , 63.00 , 935.00 , 250.00 , 24.20
409254 , 2024-07-27 06:42:42 , 21.80 , 63.00 , 935.00 , 270.00 , 24.20
409253 , 2024-07-27 06:41:19 , 21.70 , 63.00 , 935.00 , 310.00 , 24.20
409252 , 2024-07-27 06:39:56 , 21.70 , 62.00 , 935.00 , 390.00 , 24.20
409251 , 2024-07-27 06:38:33 , 21.80 , 62.00 , 935.00 , 280.00 , 24.20
409250 , 2024-07-27 06:37:10 , 21.90 , 62.00 , 935.00 , 390.00 , 24.30
409249 , 2024-07-27 06:35:46 , 22.10 , 61.00 , 935.00 , 180.00 , 24.30
409248 , 2024-07-27 06:34:22 , 22.30 , 60.00 , 935.00 , 220.00 , 24.40
409247 , 2024-07-27 06:32:59 , 22.30 , 61.00 , 935.00 , 310.00 , 24.40
409246 , 2024-07-27 06:31:36 , 22.30 , 61.00 , 935.00 , 340.00 , 24.30
409245 , 2024-07-27 06:30:13 , 22.30 , 61.00 , 935.00 , 260.00 , 24.40
409244 , 2024-07-27 06:28:49 , 22.30 , 61.00 , 935.00 , 270.00 , 24.40
409243 , 2024-07-27 06:27:26 , 22.30 , 61.00 , 935.00 , 310.00 , 24.30
409242 , 2024-07-27 06:26:02 , 22.30 , 61.00 , 935.00 , 180.00 , 24.20
409241 , 2024-07-27 06:24:39 , 22.30 , 61.00 , 935.00 , 250.00 , 24.30
409240 , 2024-07-27 06:23:15 , 22.30 , 60.00 , 935.00 , 220.00 , 24.20
409239 , 2024-07-27 06:21:10 , 22.30 , 61.00 , 935.00 , 220.00 , 24.20
409238 , 2024-07-27 06:19:47 , 22.30 , 61.00 , 935.00 , 150.00 , 24.20
409237 , 2024-07-27 06:18:23 , 22.30 , 61.00 , 935.00 , 150.00 , 24.20
409236 , 2024-07-27 06:17:00 , 22.30 , 61.00 , 935.00 , 130.00 , 24.20
409235 , 2024-07-27 06:15:36 , 22.40 , 60.00 , 935.00 , 180.00 , 24.30
409234 , 2024-07-27 06:14:13 , 22.40 , 61.00 , 935.00 , 210.00 , 24.30
409233 , 2024-07-27 06:12:49 , 22.40 , 61.00 , 934.00 , 120.00 , 24.30
409232 , 2024-07-27 06:11:26 , 22.30 , 61.00 , 934.00 , 170.00 , 24.20
409231 , 2024-07-27 06:10:02 , 22.30 , 60.00 , 934.00 , 170.00 , 24.20
409230 , 2024-07-27 06:08:39 , 22.30 , 60.00 , 934.00 , 260.00 , 24.20
409229 , 2024-07-27 06:07:15 , 22.30 , 60.00 , 934.00 , 270.00 , 24.20
409228 , 2024-07-27 06:05:52 , 22.40 , 60.00 , 934.00 , 150.00 , 24.20
409227 , 2024-07-27 06:04:28 , 22.30 , 60.00 , 934.00 , 190.00 , 24.30
409226 , 2024-07-27 06:03:05 , 22.40 , 59.00 , 934.00 , 290.00 , 24.30
409225 , 2024-07-27 06:01:41 , 22.30 , 60.00 , 934.00 , 140.00 , 24.20
409224 , 2024-07-27 06:00:18 , 22.40 , 60.00 , 934.00 , 560.00 , 24.20
409223 , 2024-07-27 05:58:54 , 22.40 , 60.00 , 934.00 , 140.00 , 24.30
409222 , 2024-07-27 05:57:31 , 22.50 , 59.00 , 934.00 , 380.00 , 24.30
409221 , 2024-07-27 05:56:07 , 22.50 , 59.00 , 934.00 , 200.00 , 24.30
409220 , 2024-07-27 05:54:43 , 22.50 , 60.00 , 934.00 , 170.00 , 24.30
409219 , 2024-07-27 05:53:20 , 22.40 , 59.00 , 934.00 , 160.00 , 24.20
409218 , 2024-07-27 05:51:56 , 22.40 , 60.00 , 934.00 , 130.00 , 24.20
409217 , 2024-07-27 05:50:33 , 22.40 , 60.00 , 934.00 , 170.00 , 24.20
409216 , 2024-07-27 05:49:10 , 22.30 , 60.00 , 934.00 , 240.00 , 24.20
409215 , 2024-07-27 05:47:46 , 22.20 , 60.00 , 934.00 , 260.00 , 24.20
409214 , 2024-07-27 05:46:23 , 22.20 , 60.00 , 934.00 , 120.00 , 24.10
409213 , 2024-07-27 05:44:59 , 22.20 , 60.00 , 934.00 , 130.00 , 24.20
409212 , 2024-07-27 05:43:36 , 22.20 , 60.00 , 934.00 , 230.00 , 24.10
409211 , 2024-07-27 05:42:12 , 22.10 , 61.00 , 934.00 , 140.00 , 24.10
409210 , 2024-07-27 05:40:49 , 22.00 , 61.00 , 934.00 , 90.00 , 24.10
409209 , 2024-07-27 05:39:25 , 22.00 , 61.00 , 934.00 , 150.00 , 24.00
409208 , 2024-07-27 05:38:02 , 22.00 , 60.00 , 934.00 , 80.00 , 24.00
409207 , 2024-07-27 05:36:39 , 21.90 , 60.00 , 934.00 , 150.00 , 24.00
409206 , 2024-07-27 05:35:15 , 21.90 , 61.00 , 934.00 , 180.00 , 24.00
409205 , 2024-07-27 05:33:52 , 21.90 , 61.00 , 934.00 , 130.00 , 23.90
409204 , 2024-07-27 05:32:29 , 21.90 , 60.00 , 934.00 , 120.00 , 23.90
409203 , 2024-07-27 05:31:06 , 21.90 , 61.00 , 934.00 , 120.00 , 23.90
409202 , 2024-07-27 05:29:42 , 21.90 , 60.00 , 934.00 , 140.00 , 23.90
409201 , 2024-07-27 05:28:19 , 21.90 , 60.00 , 934.00 , 40.00 , 23.80
409200 , 2024-07-27 05:26:56 , 22.00 , 60.00 , 934.00 , 210.00 , 23.80
409199 , 2024-07-27 05:25:33 , 21.90 , 61.00 , 934.00 , 120.00 , 23.70
409198 , 2024-07-27 05:24:09 , 21.80 , 60.00 , 934.00 , 100.00 , 23.70
409197 , 2024-07-27 05:22:46 , 21.80 , 60.00 , 934.00 , 160.00 , 23.70
409196 , 2024-07-27 05:21:23 , 21.90 , 60.00 , 934.00 , 50.00 , 23.60
409195 , 2024-07-27 05:20:00 , 21.80 , 60.00 , 934.00 , 40.00 , 23.60
409194 , 2024-07-27 05:18:37 , 21.80 , 60.00 , 934.00 , 60.00 , 23.40
409193 , 2024-07-27 05:17:14 , 21.90 , 60.00 , 934.00 , 130.00 , 23.40
409192 , 2024-07-27 05:15:51 , 21.90 , 59.00 , 934.00 , 40.00 , 23.30
409191 , 2024-07-27 05:14:27 , 22.00 , 59.00 , 934.00 , 70.00 , 23.20
409190 , 2024-07-27 05:13:04 , 22.00 , 60.00 , 934.00 , 30.00 , 23.10
409189 , 2024-07-27 05:11:41 , 22.00 , 58.00 , 934.00 , 30.00 , 22.90
409188 , 2024-07-27 05:10:18 , 22.10 , 58.00 , 934.00 , 70.00 , 22.80
409187 , 2024-07-27 05:08:55 , 22.00 , 60.00 , 934.00 , 20.00 , 22.60
409186 , 2024-07-27 05:07:32 , 22.00 , 58.00 , 934.00 , 0.00 , 22.30
409185 , 2024-07-27 05:06:09 , 22.10 , 58.00 , 934.00 , 50.00 , 22.10
409184 , 2024-07-27 05:04:46 , 22.00 , 59.00 , 934.00 , 30.00 , 21.80
409183 , 2024-07-27 05:03:22 , 21.90 , 58.00 , 934.00 , 0.00 , 21.60
409182 , 2024-07-27 05:01:59 , 21.90 , 58.00 , 934.00 , 20.00 , 21.40
409180 , 2024-07-26 23:58:25 , 23.90 , 60.00 , 934.00 , 600.00 , 26.40
409179 , 2024-07-26 23:57:02 , 24.00 , 60.00 , 934.00 , 520.00 , 26.40
409178 , 2024-07-26 23:55:39 , 24.00 , 59.00 , 934.00 , 920.00 , 26.30
409177 , 2024-07-26 23:54:15 , 24.00 , 59.00 , 934.00 , 800.00 , 26.30
409176 , 2024-07-26 23:52:52 , 24.00 , 59.00 , 934.00 , 530.00 , 26.40
409175 , 2024-07-26 23:51:29 , 24.00 , 59.00 , 934.00 , 660.00 , 26.40
409174 , 2024-07-26 23:50:06 , 24.10 , 59.00 , 934.00 , 530.00 , 26.40
409173 , 2024-07-26 23:48:43 , 24.20 , 58.00 , 934.00 , 500.00 , 26.40
409172 , 2024-07-26 23:47:20 , 24.20 , 58.00 , 934.00 , 1130.00 , 26.40
409181 , 2024-07-26 23:47:13 , 21.90 , 59.00 , 934.00 , 50.00 , 21.20
409171 , 2024-07-26 23:45:57 , 24.30 , 58.00 , 934.00 , 920.00 , 26.40
409170 , 2024-07-26 23:44:33 , 24.20 , 57.00 , 934.00 , 550.00 , 26.40
409169 , 2024-07-26 23:43:10 , 24.30 , 58.00 , 934.00 , 550.00 , 26.50
409168 , 2024-07-26 23:41:47 , 24.30 , 57.00 , 934.00 , 670.00 , 26.50
409167 , 2024-07-26 23:40:24 , 24.30 , 58.00 , 934.00 , 600.00 , 26.60
409166 , 2024-07-26 23:39:01 , 24.30 , 59.00 , 934.00 , 580.00 , 26.50
409165 , 2024-07-26 23:37:37 , 24.30 , 58.00 , 935.00 , 670.00 , 26.60
409164 , 2024-07-26 23:36:14 , 24.40 , 58.00 , 935.00 , 590.00 , 26.60
409163 , 2024-07-26 23:34:51 , 24.40 , 58.00 , 935.00 , 560.00 , 26.60
409162 , 2024-07-26 23:29:35 , 24.30 , 59.00 , 935.00 , 750.00 , 26.40
409161 , 2024-07-26 23:28:12 , 24.40 , 58.00 , 935.00 , 620.00 , 26.50
409160 , 2024-07-26 23:26:49 , 24.40 , 58.00 , 935.00 , 460.00 , 26.60
409159 , 2024-07-26 23:25:26 , 24.40 , 58.00 , 935.00 , 650.00 , 26.60
409158 , 2024-07-26 23:24:03 , 24.30 , 58.00 , 935.00 , 710.00 , 26.50
409157 , 2024-07-26 23:22:40 , 24.50 , 58.00 , 935.00 , 500.00 , 26.50
409156 , 2024-07-26 23:21:17 , 24.40 , 58.00 , 935.00 , 670.00 , 26.60
409155 , 2024-07-26 23:19:54 , 24.40 , 58.00 , 934.00 , 620.00 , 26.60
409154 , 2024-07-26 23:18:30 , 24.50 , 57.00 , 934.00 , 580.00 , 26.60
409153 , 2024-07-26 23:17:07 , 24.50 , 57.00 , 934.00 , 590.00 , 26.60
409152 , 2024-07-26 23:15:44 , 24.60 , 57.00 , 934.00 , 480.00 , 26.70
409151 , 2024-07-26 23:14:21 , 24.60 , 57.00 , 934.00 , 560.00 , 26.60
409150 , 2024-07-26 23:12:58 , 24.60 , 57.00 , 934.00 , 710.00 , 26.70
409149 , 2024-07-26 23:11:35 , 24.60 , 56.00 , 934.00 , 680.00 , 26.70
409148 , 2024-07-26 23:10:12 , 24.60 , 57.00 , 934.00 , 720.00 , 26.80
409147 , 2024-07-26 23:08:49 , 24.60 , 56.00 , 934.00 , 670.00 , 26.80
409146 , 2024-07-26 23:07:25 , 24.60 , 56.00 , 934.00 , 540.00 , 26.80
409145 , 2024-07-26 23:06:02 , 24.60 , 56.00 , 934.00 , 650.00 , 26.80
409144 , 2024-07-26 23:04:39 , 24.60 , 56.00 , 934.00 , 480.00 , 26.80
409143 , 2024-07-26 23:03:16 , 24.60 , 56.00 , 934.00 , 600.00 , 26.90
409142 , 2024-07-26 23:01:53 , 24.60 , 56.00 , 934.00 , 730.00 , 26.80
409141 , 2024-07-26 23:00:30 , 24.70 , 56.00 , 934.00 , 670.00 , 26.90
409140 , 2024-07-26 22:59:07 , 24.70 , 56.00 , 934.00 , 490.00 , 27.00
409139 , 2024-07-26 22:57:44 , 24.80 , 56.00 , 934.00 , 440.00 , 27.10
409138 , 2024-07-26 22:56:21 , 24.90 , 56.00 , 934.00 , 690.00 , 27.20
409137 , 2024-07-26 22:54:58 , 24.90 , 56.00 , 934.00 , 710.00 , 27.20
409136 , 2024-07-26 22:53:34 , 24.90 , 56.00 , 934.00 , 770.00 , 27.20
409135 , 2024-07-26 22:52:11 , 24.90 , 56.00 , 934.00 , 490.00 , 27.20
409134 , 2024-07-26 22:50:48 , 24.90 , 56.00 , 934.00 , 550.00 , 27.30
409133 , 2024-07-26 22:49:25 , 24.90 , 55.00 , 934.00 , 710.00 , 27.30
409132 , 2024-07-26 22:48:02 , 25.00 , 55.00 , 934.00 , 650.00 , 27.30
409131 , 2024-07-26 22:46:39 , 24.90 , 55.00 , 934.00 , 700.00 , 27.30
409130 , 2024-07-26 22:45:15 , 24.90 , 55.00 , 934.00 , 1490.00 , 27.20
409129 , 2024-07-26 22:43:52 , 24.90 , 55.00 , 934.00 , 1290.00 , 27.30
409128 , 2024-07-26 22:42:29 , 24.90 , 55.00 , 934.00 , 1000.00 , 27.40
409127 , 2024-07-26 22:41:06 , 24.90 , 55.00 , 934.00 , 980.00 , 27.40
409126 , 2024-07-26 22:39:43 , 25.10 , 54.00 , 934.00 , 700.00 , 27.40
409125 , 2024-07-26 22:38:20 , 25.20 , 54.00 , 934.00 , 1440.00 , 27.40
409124 , 2024-07-26 22:36:57 , 25.30 , 54.00 , 934.00 , 1330.00 , 27.40
409123 , 2024-07-26 22:35:34 , 25.40 , 54.00 , 934.00 , 880.00 , 27.40
409122 , 2024-07-26 22:34:11 , 25.40 , 53.00 , 934.00 , 760.00 , 27.40
409121 , 2024-07-26 22:32:48 , 25.60 , 52.00 , 934.00 , 670.00 , 27.40
409120 , 2024-07-26 22:31:25 , 25.60 , 52.00 , 934.00 , 780.00 , 27.40
409119 , 2024-07-26 22:30:01 , 25.70 , 52.00 , 934.00 , 660.00 , 27.40
409118 , 2024-07-26 22:28:38 , 25.80 , 52.00 , 934.00 , 830.00 , 27.40
409117 , 2024-07-26 22:27:15 , 25.80 , 51.00 , 934.00 , 1040.00 , 27.50
409116 , 2024-07-26 22:25:52 , 25.80 , 52.00 , 934.00 , 840.00 , 27.40
409115 , 2024-07-26 22:24:29 , 25.80 , 52.00 , 934.00 , 800.00 , 27.50
409114 , 2024-07-26 22:23:06 , 25.80 , 51.00 , 934.00 , 700.00 , 27.60
409113 , 2024-07-26 22:21:43 , 25.80 , 51.00 , 934.00 , 870.00 , 27.60
409112 , 2024-07-26 22:20:20 , 25.80 , 51.00 , 934.00 , 730.00 , 27.60
409111 , 2024-07-26 22:18:57 , 25.80 , 51.00 , 934.00 , 830.00 , 27.60
409110 , 2024-07-26 22:17:33 , 25.80 , 51.00 , 934.00 , 770.00 , 27.60
409109 , 2024-07-26 22:16:10 , 25.80 , 51.00 , 934.00 , 810.00 , 27.60
409108 , 2024-07-26 22:14:47 , 25.80 , 51.00 , 934.00 , 880.00 , 27.70
409107 , 2024-07-26 22:13:24 , 25.90 , 50.00 , 934.00 , 930.00 , 27.80
409106 , 2024-07-26 22:12:01 , 25.90 , 50.00 , 934.00 , 820.00 , 27.80
409105 , 2024-07-26 22:10:38 , 26.10 , 50.00 , 934.00 , 940.00 , 27.90
409104 , 2024-07-26 22:09:15 , 26.10 , 50.00 , 934.00 , 900.00 , 27.90
409103 , 2024-07-26 22:07:51 , 26.10 , 50.00 , 934.00 , 920.00 , 28.00
409102 , 2024-07-26 22:02:37 , 26.30 , 49.00 , 934.00 , 820.00 , 28.00
409101 , 2024-07-26 22:01:14 , 26.30 , 49.00 , 934.00 , 1000.00 , 28.00
409100 , 2024-07-26 21:59:50 , 26.40 , 48.00 , 934.00 , 950.00 , 28.00
409099 , 2024-07-26 21:58:27 , 26.40 , 48.00 , 934.00 , 970.00 , 28.10
409098 , 2024-07-26 21:57:04 , 26.40 , 48.00 , 934.00 , 1330.00 , 28.10
409097 , 2024-07-26 21:55:41 , 26.60 , 48.00 , 934.00 , 980.00 , 28.20
409096 , 2024-07-26 21:54:17 , 26.50 , 47.00 , 934.00 , 1280.00 , 28.20
409095 , 2024-07-26 21:52:54 , 26.60 , 47.00 , 934.00 , 1090.00 , 28.20
409094 , 2024-07-26 21:51:31 , 26.60 , 47.00 , 934.00 , 1220.00 , 28.20
409093 , 2024-07-26 21:50:08 , 26.50 , 47.00 , 934.00 , 1140.00 , 28.30
409092 , 2024-07-26 21:48:44 , 26.50 , 47.00 , 934.00 , 1070.00 , 28.20
409091 , 2024-07-26 21:47:21 , 26.40 , 47.00 , 934.00 , 980.00 , 28.30
409090 , 2024-07-26 21:45:58 , 26.40 , 47.00 , 934.00 , 1260.00 , 28.20
409089 , 2024-07-26 21:44:34 , 26.50 , 46.00 , 934.00 , 1490.00 , 28.40
409088 , 2024-07-26 21:43:11 , 26.80 , 46.00 , 934.00 , 1320.00 , 28.50
409087 , 2024-07-26 21:41:48 , 26.70 , 46.00 , 934.00 , 1280.00 , 28.50
409086 , 2024-07-26 21:40:24 , 26.70 , 46.00 , 934.00 , 1240.00 , 28.50
409085 , 2024-07-26 21:39:01 , 26.70 , 46.00 , 934.00 , 1640.00 , 28.60
409084 , 2024-07-26 21:37:38 , 26.80 , 46.00 , 934.00 , 1130.00 , 28.60
409083 , 2024-07-26 21:36:14 , 26.80 , 45.00 , 934.00 , 1290.00 , 28.60
409082 , 2024-07-26 21:34:51 , 26.90 , 45.00 , 934.00 , 1360.00 , 28.70
409081 , 2024-07-26 21:33:27 , 27.00 , 45.00 , 934.00 , 2000.00 , 28.60
409080 , 2024-07-26 21:32:04 , 27.00 , 45.00 , 934.00 , 1970.00 , 28.70
409079 , 2024-07-26 21:30:40 , 27.00 , 44.00 , 934.00 , 1580.00 , 28.80
409078 , 2024-07-26 21:29:17 , 27.00 , 44.00 , 934.00 , 1730.00 , 28.80
409077 , 2024-07-26 21:27:54 , 26.90 , 44.00 , 934.00 , 2130.00 , 28.80
409076 , 2024-07-26 21:26:30 , 27.00 , 44.00 , 934.00 , 1670.00 , 28.80
409075 , 2024-07-26 21:25:07 , 27.10 , 44.00 , 934.00 , 1610.00 , 28.90
409074 , 2024-07-26 21:23:44 , 27.20 , 44.00 , 934.00 , 1720.00 , 28.90
409073 , 2024-07-26 21:22:20 , 27.10 , 44.00 , 934.00 , 1480.00 , 28.90
409072 , 2024-07-26 21:20:57 , 27.20 , 43.00 , 934.00 , 1280.00 , 29.10
409071 , 2024-07-26 21:19:33 , 27.20 , 43.00 , 934.00 , 1630.00 , 29.10
409070 , 2024-07-26 21:18:10 , 27.40 , 42.00 , 934.00 , 1570.00 , 29.20
409069 , 2024-07-26 21:16:47 , 27.60 , 42.00 , 934.00 , 1580.00 , 29.30
409068 , 2024-07-26 21:15:23 , 27.70 , 42.00 , 934.00 , 1470.00 , 29.40
409067 , 2024-07-26 21:14:00 , 27.80 , 42.00 , 934.00 , 1610.00 , 29.50
409066 , 2024-07-26 21:12:37 , 27.70 , 42.00 , 933.00 , 1750.00 , 29.60
409065 , 2024-07-26 21:11:13 , 27.80 , 41.00 , 933.00 , 1730.00 , 29.60
409064 , 2024-07-26 21:09:50 , 27.90 , 41.00 , 933.00 , 1750.00 , 29.80
409063 , 2024-07-26 21:08:27 , 28.00 , 41.00 , 933.00 , 1600.00 , 29.80
409062 , 2024-07-26 21:07:03 , 28.40 , 40.00 , 933.00 , 1650.00 , 29.90
409061 , 2024-07-26 21:05:40 , 28.50 , 40.00 , 933.00 , 1690.00 , 29.90
409060 , 2024-07-26 21:04:17 , 28.60 , 39.00 , 933.00 , 1860.00 , 30.00
409059 , 2024-07-26 21:02:53 , 28.50 , 40.00 , 933.00 , 1940.00 , 30.10
409058 , 2024-07-26 21:01:30 , 28.40 , 40.00 , 933.00 , 2240.00 , 30.20
409057 , 2024-07-26 21:00:07 , 28.40 , 40.00 , 933.00 , 1840.00 , 30.20
409056 , 2024-07-26 20:58:43 , 28.40 , 40.00 , 933.00 , 1710.00 , 30.20
409055 , 2024-07-26 20:57:20 , 28.40 , 40.00 , 933.00 , 1720.00 , 30.30
409054 , 2024-07-26 20:55:56 , 28.40 , 39.00 , 933.00 , 2040.00 , 30.40
409053 , 2024-07-26 20:54:33 , 28.40 , 39.00 , 933.00 , 2250.00 , 30.50
409052 , 2024-07-26 20:53:10 , 28.50 , 39.00 , 933.00 , 1940.00 , 30.60
409051 , 2024-07-26 20:51:46 , 28.60 , 39.00 , 933.00 , 2260.00 , 30.60
409050 , 2024-07-26 20:50:23 , 28.70 , 39.00 , 933.00 , 2090.00 , 30.70
409049 , 2024-07-26 20:49:00 , 28.80 , 39.00 , 933.00 , 2080.00 , 30.80
409048 , 2024-07-26 20:47:36 , 28.80 , 39.00 , 933.00 , 2210.00 , 30.90
409047 , 2024-07-26 20:46:13 , 29.00 , 39.00 , 933.00 , 2010.00 , 31.10
409046 , 2024-07-26 20:44:50 , 29.10 , 39.00 , 933.00 , 2020.00 , 31.10
409045 , 2024-07-26 20:43:26 , 29.10 , 38.00 , 933.00 , 2170.00 , 31.10
409044 , 2024-07-26 20:42:03 , 28.90 , 39.00 , 933.00 , 2100.00 , 31.10
409043 , 2024-07-26 20:40:39 , 28.70 , 38.00 , 933.00 , 2230.00 , 31.20
409042 , 2024-07-26 20:35:39 , 29.30 , 37.00 , 933.00 , 2420.00 , 31.40
409041 , 2024-07-26 20:34:15 , 29.60 , 37.00 , 933.00 , 2200.00 , 31.50
409040 , 2024-07-26 20:32:52 , 29.90 , 37.00 , 933.00 , 2390.00 , 31.60
409039 , 2024-07-26 20:31:29 , 30.10 , 37.00 , 933.00 , 2250.00 , 31.60
409038 , 2024-07-26 20:30:05 , 30.00 , 38.00 , 933.00 , 2410.00 , 31.70
409037 , 2024-07-26 20:28:42 , 30.00 , 37.00 , 933.00 , 2690.00 , 31.80
409036 , 2024-07-26 20:27:18 , 29.80 , 39.00 , 933.00 , 2480.00 , 31.80
409035 , 2024-07-26 20:25:55 , 29.50 , 39.00 , 933.00 , 2540.00 , 31.80
409034 , 2024-07-26 20:24:32 , 29.60 , 39.00 , 933.00 , 2740.00 , 31.90
409033 , 2024-07-26 20:23:08 , 29.50 , 39.00 , 933.00 , 3280.00 , 31.90
409032 , 2024-07-26 20:21:45 , 29.50 , 38.00 , 933.00 , 3290.00 , 31.90
409031 , 2024-07-26 20:20:22 , 29.40 , 37.00 , 933.00 , 2950.00 , 31.90
409030 , 2024-07-26 20:18:58 , 29.60 , 38.00 , 933.00 , 3110.00 , 31.90
409029 , 2024-07-26 20:17:35 , 29.70 , 38.00 , 933.00 , 3460.00 , 32.10
409028 , 2024-07-26 20:16:12 , 30.00 , 37.00 , 933.00 , 3120.00 , 32.10
409027 , 2024-07-26 20:14:48 , 30.30 , 36.00 , 933.00 , 2950.00 , 32.10
409026 , 2024-07-26 20:13:25 , 30.20 , 37.00 , 933.00 , 2990.00 , 32.10
409025 , 2024-07-26 20:12:01 , 30.00 , 37.00 , 933.00 , 2930.00 , 32.10
409024 , 2024-07-26 20:10:38 , 30.10 , 37.00 , 933.00 , 2780.00 , 32.20
409023 , 2024-07-26 20:09:15 , 30.50 , 36.00 , 933.00 , 2670.00 , 32.20
409022 , 2024-07-26 20:07:52 , 30.40 , 36.00 , 933.00 , 2810.00 , 32.20
409021 , 2024-07-26 20:06:28 , 30.20 , 36.00 , 933.00 , 2630.00 , 32.20
409020 , 2024-07-26 20:05:05 , 30.20 , 36.00 , 933.00 , 2900.00 , 32.40
409019 , 2024-07-26 20:03:42 , 30.00 , 36.00 , 933.00 , 2860.00 , 32.40
409018 , 2024-07-26 20:02:18 , 29.90 , 37.00 , 933.00 , 3000.00 , 32.60
409017 , 2024-07-26 20:00:55 , 30.00 , 36.00 , 933.00 , 2930.00 , 32.60
409016 , 2024-07-26 19:59:31 , 30.00 , 37.00 , 933.00 , 3350.00 , 32.70
409015 , 2024-07-26 19:58:08 , 30.00 , 36.00 , 933.00 , 3250.00 , 32.80
409014 , 2024-07-26 19:56:45 , 30.20 , 37.00 , 933.00 , 3660.00 , 32.80
409013 , 2024-07-26 19:55:21 , 30.20 , 37.00 , 933.00 , 3240.00 , 32.90
409012 , 2024-07-26 19:53:58 , 30.20 , 37.00 , 933.00 , 2960.00 , 33.10
409011 , 2024-07-26 19:52:35 , 30.20 , 37.00 , 933.00 , 3640.00 , 33.10
409010 , 2024-07-26 19:51:11 , 30.30 , 37.00 , 933.00 , 3340.00 , 33.20
409009 , 2024-07-26 19:49:48 , 30.20 , 36.00 , 933.00 , 3660.00 , 33.30
409008 , 2024-07-26 19:48:24 , 30.40 , 36.00 , 933.00 , 3470.00 , 33.50
409007 , 2024-07-26 19:47:01 , 30.70 , 35.00 , 933.00 , 3310.00 , 33.60
409006 , 2024-07-26 19:45:37 , 30.70 , 35.00 , 933.00 , 3350.00 , 33.60
409005 , 2024-07-26 19:44:14 , 30.70 , 35.00 , 933.00 , 3370.00 , 33.80
409004 , 2024-07-26 19:42:51 , 31.00 , 35.00 , 933.00 , 3290.00 , 33.90
409003 , 2024-07-26 19:41:28 , 31.30 , 34.00 , 933.00 , 3450.00 , 34.10
409002 , 2024-07-26 19:40:04 , 31.70 , 37.00 , 933.00 , 3620.00 , 34.10
409001 , 2024-07-26 19:38:41 , 31.40 , 36.00 , 933.00 , 3240.00 , 34.10
409000 , 2024-07-26 19:37:18 , 31.40 , 35.00 , 933.00 , 3770.00 , 34.20
408999 , 2024-07-26 19:35:54 , 31.60 , 33.00 , 933.00 , 3350.00 , 34.20
408998 , 2024-07-26 19:34:31 , 32.10 , 33.00 , 933.00 , 3870.00 , 34.40
408997 , 2024-07-26 19:33:08 , 32.20 , 34.00 , 933.00 , 3550.00 , 34.30
408996 , 2024-07-26 19:31:44 , 32.10 , 34.00 , 933.00 , 3520.00 , 34.20
408995 , 2024-07-26 19:30:21 , 31.80 , 34.00 , 933.00 , 3540.00 , 34.20
408994 , 2024-07-26 19:28:58 , 31.50 , 34.00 , 933.00 , 3100.00 , 34.20
408993 , 2024-07-26 19:27:35 , 31.50 , 34.00 , 933.00 , 3760.00 , 34.30
408992 , 2024-07-26 19:26:11 , 31.70 , 34.00 , 933.00 , 3570.00 , 34.40
408991 , 2024-07-26 19:24:48 , 31.40 , 34.00 , 933.00 , 3670.00 , 34.40
408990 , 2024-07-26 19:23:24 , 31.30 , 34.00 , 933.00 , 3770.00 , 34.40
408989 , 2024-07-26 19:22:01 , 31.40 , 34.00 , 933.00 , 3810.00 , 34.50
408988 , 2024-07-26 19:20:38 , 31.70 , 35.00 , 933.00 , 4090.00 , 34.70
408987 , 2024-07-26 19:19:14 , 31.80 , 34.00 , 933.00 , 3900.00 , 34.80
408986 , 2024-07-26 19:17:51 , 32.10 , 34.00 , 933.00 , 3870.00 , 34.90
408985 , 2024-07-26 19:16:28 , 32.10 , 34.00 , 933.00 , 3760.00 , 34.80
408984 , 2024-07-26 19:15:04 , 32.00 , 34.00 , 933.00 , 4170.00 , 34.80
408983 , 2024-07-26 19:13:41 , 32.20 , 34.00 , 933.00 , 3970.00 , 34.90
408982 , 2024-07-26 19:09:00 , 32.40 , 34.00 , 933.00 , 4630.00 , 34.80
408981 , 2024-07-26 19:07:37 , 32.30 , 34.00 , 933.00 , 4770.00 , 34.80
408980 , 2024-07-26 19:06:14 , 32.60 , 33.00 , 933.00 , 3860.00 , 34.80
408979 , 2024-07-26 19:04:50 , 32.50 , 35.00 , 933.00 , 3820.00 , 34.80
408978 , 2024-07-26 19:03:27 , 32.40 , 34.00 , 933.00 , 4290.00 , 34.80
408977 , 2024-07-26 19:02:04 , 32.00 , 34.00 , 933.00 , 4280.00 , 34.80
408976 , 2024-07-26 19:00:40 , 31.80 , 34.00 , 933.00 , 4350.00 , 34.80
408975 , 2024-07-26 18:59:17 , 31.70 , 34.00 , 933.00 , 4000.00 , 34.90
408974 , 2024-07-26 18:57:53 , 31.60 , 34.00 , 933.00 , 4180.00 , 35.00
408973 , 2024-07-26 18:56:30 , 31.60 , 34.00 , 933.00 , 4430.00 , 35.10
408972 , 2024-07-26 18:55:07 , 32.70 , 34.00 , 933.00 , 3860.00 , 35.30
408971 , 2024-07-26 18:53:43 , 32.90 , 32.00 , 933.00 , 4380.00 , 35.40
408970 , 2024-07-26 18:52:20 , 32.60 , 32.00 , 933.00 , 4440.00 , 35.40
408969 , 2024-07-26 18:50:57 , 32.70 , 34.00 , 933.00 , 4400.00 , 35.40
408968 , 2024-07-26 18:49:33 , 32.60 , 34.00 , 933.00 , 4160.00 , 35.30
408967 , 2024-07-26 18:48:10 , 32.00 , 34.00 , 933.00 , 4280.00 , 35.30
408966 , 2024-07-26 18:46:47 , 32.50 , 34.00 , 933.00 , 4520.00 , 35.40
408965 , 2024-07-26 18:45:23 , 32.40 , 34.00 , 933.00 , 4480.00 , 35.40
408964 , 2024-07-26 18:44:00 , 32.10 , 33.00 , 933.00 , 4570.00 , 35.40
408963 , 2024-07-26 18:42:37 , 32.70 , 33.00 , 933.00 , 4640.00 , 35.60
408962 , 2024-07-26 18:41:13 , 32.90 , 33.00 , 933.00 , 4950.00 , 35.60
408961 , 2024-07-26 18:39:50 , 32.60 , 34.00 , 933.00 , 4520.00 , 35.50
408960 , 2024-07-26 18:38:26 , 32.10 , 34.00 , 933.00 , 5190.00 , 35.50
408959 , 2024-07-26 18:37:03 , 32.70 , 33.00 , 933.00 , 4780.00 , 35.60
408958 , 2024-07-26 18:35:40 , 32.90 , 33.00 , 933.00 , 5490.00 , 35.60
408957 , 2024-07-26 18:34:16 , 32.80 , 36.00 , 933.00 , 4430.00 , 35.60
408956 , 2024-07-26 18:32:53 , 32.70 , 34.00 , 933.00 , 4850.00 , 35.40
408955 , 2024-07-26 18:31:30 , 32.10 , 33.00 , 933.00 , 5050.00 , 35.40
408954 , 2024-07-26 18:30:06 , 32.20 , 34.00 , 933.00 , 4510.00 , 35.60
408953 , 2024-07-26 18:28:43 , 32.80 , 34.00 , 933.00 , 4790.00 , 35.70
408952 , 2024-07-26 18:27:20 , 33.00 , 32.00 , 933.00 , 5140.00 , 35.80
408951 , 2024-07-26 18:25:56 , 33.10 , 34.00 , 933.00 , 4380.00 , 35.80
408950 , 2024-07-26 18:24:33 , 33.10 , 32.00 , 933.00 , 5030.00 , 35.90
408949 , 2024-07-26 18:23:09 , 33.20 , 33.00 , 933.00 , 4670.00 , 36.00
408948 , 2024-07-26 18:21:46 , 33.40 , 32.00 , 933.00 , 4560.00 , 36.00
408947 , 2024-07-26 18:20:23 , 33.40 , 34.00 , 933.00 , 4720.00 , 36.00
408946 , 2024-07-26 18:18:59 , 33.20 , 33.00 , 933.00 , 4700.00 , 35.90
408945 , 2024-07-26 18:17:36 , 32.90 , 33.00 , 933.00 , 4750.00 , 35.90
408944 , 2024-07-26 18:16:13 , 32.80 , 32.00 , 933.00 , 4780.00 , 35.90
408943 , 2024-07-26 18:14:49 , 33.70 , 32.00 , 933.00 , 4600.00 , 36.00
408942 , 2024-07-26 18:13:26 , 33.90 , 32.00 , 933.00 , 4580.00 , 36.10
408941 , 2024-07-26 18:12:03 , 34.00 , 31.00 , 933.00 , 4500.00 , 36.10
408940 , 2024-07-26 18:10:39 , 34.00 , 32.00 , 933.00 , 4630.00 , 36.00
408939 , 2024-07-26 18:09:16 , 33.60 , 31.00 , 933.00 , 4550.00 , 36.10
408938 , 2024-07-26 18:07:53 , 33.50 , 32.00 , 933.00 , 4800.00 , 36.10
408937 , 2024-07-26 18:06:29 , 33.30 , 32.00 , 933.00 , 4710.00 , 36.00
408936 , 2024-07-26 18:05:06 , 33.30 , 31.00 , 933.00 , 4350.00 , 36.10
408935 , 2024-07-26 18:03:42 , 33.00 , 32.00 , 933.00 , 4710.00 , 36.10
408934 , 2024-07-26 18:02:19 , 33.00 , 31.00 , 933.00 , 5630.00 , 36.20
408933 , 2024-07-26 18:00:56 , 33.90 , 31.00 , 933.00 , 5300.00 , 36.20
408932 , 2024-07-26 17:59:32 , 33.90 , 33.00 , 933.00 , 6210.00 , 36.10
408931 , 2024-07-26 17:58:09 , 33.50 , 32.00 , 933.00 , 5730.00 , 36.00
408930 , 2024-07-26 17:56:46 , 33.70 , 33.00 , 933.00 , 5300.00 , 36.00
408929 , 2024-07-26 17:55:22 , 33.40 , 32.00 , 933.00 , 5170.00 , 35.90
408928 , 2024-07-26 17:53:59 , 33.30 , 34.00 , 933.00 , 4660.00 , 35.80
408927 , 2024-07-26 17:52:36 , 33.20 , 30.00 , 933.00 , 4480.00 , 35.70
408926 , 2024-07-26 17:51:12 , 33.10 , 34.00 , 933.00 , 4530.00 , 35.60
408925 , 2024-07-26 17:49:49 , 32.70 , 33.00 , 933.00 , 4430.00 , 35.40
408924 , 2024-07-26 17:48:26 , 31.90 , 34.00 , 933.00 , 4710.00 , 35.30
408923 , 2024-07-26 17:47:02 , 31.50 , 33.00 , 933.00 , 4500.00 , 35.30
408922 , 2024-07-26 17:42:37 , 33.00 , 33.00 , 933.00 , 4430.00 , 35.60
408921 , 2024-07-26 17:41:14 , 33.30 , 31.00 , 933.00 , 4620.00 , 35.50
408920 , 2024-07-26 17:39:51 , 32.90 , 34.00 , 933.00 , 4480.00 , 35.40
408919 , 2024-07-26 17:38:27 , 32.50 , 32.00 , 933.00 , 4510.00 , 35.40
408918 , 2024-07-26 17:37:04 , 32.50 , 32.00 , 933.00 , 4390.00 , 35.30
408917 , 2024-07-26 17:35:41 , 32.80 , 32.00 , 933.00 , 4750.00 , 35.30
408916 , 2024-07-26 17:34:18 , 32.90 , 33.00 , 933.00 , 4180.00 , 35.20
408915 , 2024-07-26 17:32:54 , 32.10 , 33.00 , 933.00 , 4730.00 , 35.20
408914 , 2024-07-26 17:31:31 , 32.40 , 33.00 , 933.00 , 4500.00 , 35.20
408913 , 2024-07-26 17:30:08 , 32.20 , 32.00 , 933.00 , 4640.00 , 35.20
408912 , 2024-07-26 17:28:44 , 32.50 , 33.00 , 933.00 , 4140.00 , 35.20
408911 , 2024-07-26 17:27:21 , 32.30 , 32.00 , 933.00 , 4200.00 , 35.20
408910 , 2024-07-26 17:25:57 , 32.00 , 32.00 , 933.00 , 4160.00 , 35.20
408909 , 2024-07-26 17:24:34 , 32.50 , 32.00 , 933.00 , 4580.00 , 35.20
408908 , 2024-07-26 17:23:11 , 32.00 , 34.00 , 933.00 , 4090.00 , 35.20
408907 , 2024-07-26 17:21:47 , 31.80 , 33.00 , 933.00 , 4270.00 , 35.20
408906 , 2024-07-26 17:20:24 , 31.80 , 33.00 , 933.00 , 4610.00 , 35.30
408905 , 2024-07-26 17:19:00 , 32.40 , 33.00 , 933.00 , 4380.00 , 35.30
408904 , 2024-07-26 17:17:37 , 32.40 , 33.00 , 933.00 , 4230.00 , 35.20
408903 , 2024-07-26 17:16:14 , 31.90 , 32.00 , 933.00 , 4450.00 , 35.20
408902 , 2024-07-26 17:14:50 , 31.50 , 33.00 , 933.00 , 4100.00 , 35.20
408901 , 2024-07-26 17:13:27 , 32.00 , 33.00 , 933.00 , 4260.00 , 35.30
408900 , 2024-07-26 17:12:04 , 32.40 , 35.00 , 933.00 , 4690.00 , 35.40
408899 , 2024-07-26 17:10:40 , 32.60 , 34.00 , 933.00 , 4380.00 , 35.40
408898 , 2024-07-26 17:09:17 , 32.30 , 33.00 , 933.00 , 3640.00 , 35.30
408897 , 2024-07-26 17:07:53 , 32.30 , 33.00 , 933.00 , 4110.00 , 35.20
408896 , 2024-07-26 17:06:30 , 32.10 , 32.00 , 933.00 , 4470.00 , 35.10
408895 , 2024-07-26 17:05:07 , 31.80 , 34.00 , 933.00 , 4290.00 , 35.10
408894 , 2024-07-26 17:03:43 , 31.30 , 33.00 , 933.00 , 4090.00 , 35.10
408893 , 2024-07-26 17:02:20 , 31.70 , 34.00 , 933.00 , 4520.00 , 35.10
408892 , 2024-07-26 17:00:56 , 31.00 , 34.00 , 933.00 , 4300.00 , 35.10
408891 , 2024-07-26 16:59:33 , 31.40 , 34.00 , 933.00 , 4150.00 , 35.20
408890 , 2024-07-26 16:58:10 , 32.80 , 34.00 , 933.00 , 4220.00 , 35.40
408889 , 2024-07-26 16:56:47 , 32.30 , 34.00 , 933.00 , 4330.00 , 35.20
408888 , 2024-07-26 16:55:23 , 32.40 , 32.00 , 933.00 , 4460.00 , 35.20
408887 , 2024-07-26 16:54:00 , 32.20 , 33.00 , 933.00 , 4840.00 , 35.10
408886 , 2024-07-26 16:52:36 , 32.10 , 32.00 , 933.00 , 5040.00 , 35.10
408885 , 2024-07-26 16:51:13 , 32.40 , 32.00 , 933.00 , 5280.00 , 35.10
408884 , 2024-07-26 16:49:50 , 31.70 , 33.00 , 933.00 , 4980.00 , 34.90
408883 , 2024-07-26 16:48:26 , 31.30 , 32.00 , 933.00 , 4350.00 , 34.90
408882 , 2024-07-26 16:47:03 , 31.40 , 34.00 , 933.00 , 4670.00 , 35.10
408881 , 2024-07-26 16:45:39 , 31.40 , 33.00 , 933.00 , 4690.00 , 35.20
408880 , 2024-07-26 16:44:16 , 31.80 , 32.00 , 933.00 , 4080.00 , 35.40
408879 , 2024-07-26 16:42:52 , 32.50 , 31.00 , 933.00 , 4360.00 , 35.40
408878 , 2024-07-26 16:41:29 , 32.60 , 31.00 , 933.00 , 4920.00 , 35.40
408877 , 2024-07-26 16:40:06 , 32.40 , 31.00 , 933.00 , 4770.00 , 35.30
408876 , 2024-07-26 16:38:42 , 32.20 , 30.00 , 933.00 , 4830.00 , 35.30
408875 , 2024-07-26 16:37:19 , 31.80 , 32.00 , 933.00 , 4510.00 , 35.30
408874 , 2024-07-26 16:35:55 , 32.70 , 33.00 , 933.00 , 4290.00 , 35.40
408873 , 2024-07-26 16:34:32 , 32.80 , 33.00 , 933.00 , 4460.00 , 35.20
408872 , 2024-07-26 16:33:08 , 31.90 , 32.00 , 933.00 , 4180.00 , 35.00
408871 , 2024-07-26 16:31:45 , 31.80 , 33.00 , 933.00 , 4280.00 , 35.00
408870 , 2024-07-26 16:30:21 , 32.30 , 32.00 , 933.00 , 4300.00 , 35.00
408869 , 2024-07-26 16:28:58 , 31.90 , 33.00 , 933.00 , 3740.00 , 34.90
408868 , 2024-07-26 16:27:35 , 31.80 , 33.00 , 933.00 , 4080.00 , 34.90
408867 , 2024-07-26 16:26:11 , 32.00 , 32.00 , 933.00 , 4230.00 , 34.90
408866 , 2024-07-26 16:24:48 , 32.10 , 30.00 , 933.00 , 4190.00 , 34.90
408865 , 2024-07-26 16:23:24 , 32.00 , 33.00 , 933.00 , 4080.00 , 34.90
408864 , 2024-07-26 16:22:01 , 31.80 , 32.00 , 933.00 , 4230.00 , 34.90
408863 , 2024-07-26 16:20:38 , 31.90 , 31.00 , 933.00 , 4260.00 , 34.90
408862 , 2024-07-26 16:16:29 , 31.30 , 33.00 , 933.00 , 4400.00 , 34.80
408861 , 2024-07-26 16:15:06 , 31.40 , 32.00 , 933.00 , 3980.00 , 34.90
408860 , 2024-07-26 16:13:43 , 31.50 , 34.00 , 933.00 , 4350.00 , 34.90
408859 , 2024-07-26 16:12:19 , 31.00 , 32.00 , 933.00 , 4200.00 , 34.90
408858 , 2024-07-26 16:10:55 , 31.30 , 32.00 , 933.00 , 4200.00 , 35.10
408857 , 2024-07-26 16:09:32 , 31.90 , 32.00 , 933.00 , 4830.00 , 35.20
408856 , 2024-07-26 16:08:08 , 31.80 , 31.00 , 933.00 , 4200.00 , 35.30
408855 , 2024-07-26 16:06:45 , 32.20 , 32.00 , 933.00 , 4750.00 , 35.20
408854 , 2024-07-26 16:05:21 , 31.60 , 33.00 , 933.00 , 4240.00 , 35.20
408853 , 2024-07-26 16:03:58 , 31.00 , 33.00 , 933.00 , 3870.00 , 35.10
408852 , 2024-07-26 16:02:34 , 31.00 , 30.00 , 933.00 , 4410.00 , 35.40
408851 , 2024-07-26 16:01:11 , 32.10 , 32.00 , 933.00 , 4860.00 , 35.60
408850 , 2024-07-26 15:59:48 , 33.00 , 34.00 , 933.00 , 4420.00 , 35.70
408849 , 2024-07-26 15:58:24 , 32.70 , 34.00 , 933.00 , 4680.00 , 35.60
408848 , 2024-07-26 15:57:01 , 32.40 , 30.00 , 933.00 , 4300.00 , 35.60
408847 , 2024-07-26 15:55:37 , 32.40 , 32.00 , 933.00 , 4330.00 , 35.80
408846 , 2024-07-26 15:54:14 , 33.00 , 34.00 , 933.00 , 3540.00 , 35.90
408845 , 2024-07-26 15:52:51 , 33.30 , 32.00 , 933.00 , 4690.00 , 36.00
408844 , 2024-07-26 15:51:27 , 33.20 , 32.00 , 933.00 , 4510.00 , 35.90
408843 , 2024-07-26 15:50:04 , 33.40 , 34.00 , 933.00 , 4710.00 , 35.80
408842 , 2024-07-26 15:48:41 , 32.70 , 31.00 , 933.00 , 4340.00 , 35.80
408841 , 2024-07-26 15:47:17 , 33.30 , 31.00 , 933.00 , 4200.00 , 35.80
408840 , 2024-07-26 15:45:54 , 33.10 , 34.00 , 933.00 , 5040.00 , 35.80
408839 , 2024-07-26 15:44:31 , 32.60 , 34.00 , 933.00 , 4420.00 , 35.80
408838 , 2024-07-26 15:43:08 , 33.50 , 31.00 , 933.00 , 5310.00 , 35.90
408837 , 2024-07-26 15:41:44 , 33.90 , 31.00 , 933.00 , 5240.00 , 35.90
408836 , 2024-07-26 15:40:21 , 33.90 , 31.00 , 933.00 , 4500.00 , 36.00
408835 , 2024-07-26 15:38:57 , 34.00 , 32.00 , 933.00 , 4470.00 , 36.00
408834 , 2024-07-26 15:37:34 , 33.70 , 32.00 , 933.00 , 4220.00 , 36.10
408833 , 2024-07-26 15:36:10 , 33.30 , 33.00 , 933.00 , 4230.00 , 36.10
408832 , 2024-07-26 15:34:47 , 33.60 , 33.00 , 933.00 , 4240.00 , 36.20
408831 , 2024-07-26 15:33:24 , 33.80 , 33.00 , 933.00 , 3820.00 , 36.20
408830 , 2024-07-26 15:32:00 , 34.30 , 33.00 , 933.00 , 4670.00 , 36.10
408829 , 2024-07-26 15:30:37 , 33.60 , 34.00 , 933.00 , 4430.00 , 35.80
408828 , 2024-07-26 15:29:13 , 33.30 , 33.00 , 933.00 , 4300.00 , 35.80
408827 , 2024-07-26 15:27:50 , 33.80 , 33.00 , 933.00 , 3930.00 , 35.90
408826 , 2024-07-26 15:26:26 , 33.40 , 34.00 , 933.00 , 4220.00 , 35.80
408825 , 2024-07-26 15:25:03 , 32.40 , 35.00 , 933.00 , 4200.00 , 35.60
408824 , 2024-07-26 15:23:40 , 32.60 , 34.00 , 933.00 , 3990.00 , 35.80
408823 , 2024-07-26 15:22:16 , 33.50 , 34.00 , 933.00 , 3950.00 , 35.90
408822 , 2024-07-26 15:20:53 , 33.50 , 34.00 , 933.00 , 3740.00 , 35.80
408821 , 2024-07-26 15:19:28 , 33.50 , 33.00 , 933.00 , 3940.00 , 35.60
408820 , 2024-07-26 15:18:04 , 33.70 , 35.00 , 933.00 , 3370.00 , 35.40
408819 , 2024-07-26 15:16:41 , 33.10 , 33.00 , 933.00 , 3360.00 , 35.20
408818 , 2024-07-26 15:15:17 , 32.70 , 34.00 , 933.00 , 3360.00 , 35.10
408817 , 2024-07-26 15:13:54 , 32.30 , 35.00 , 933.00 , 3170.00 , 34.90
408816 , 2024-07-26 15:12:30 , 32.60 , 35.00 , 933.00 , 3310.00 , 34.90
408815 , 2024-07-26 15:11:07 , 33.00 , 36.00 , 933.00 , 3200.00 , 34.80
408814 , 2024-07-26 15:09:44 , 33.00 , 37.00 , 933.00 , 3200.00 , 34.80
408813 , 2024-07-26 15:08:20 , 32.80 , 36.00 , 933.00 , 2890.00 , 34.60
408812 , 2024-07-26 15:06:57 , 32.90 , 34.00 , 933.00 , 3070.00 , 34.60
408811 , 2024-07-26 15:05:33 , 32.90 , 36.00 , 933.00 , 3540.00 , 34.40
408810 , 2024-07-26 15:04:08 , 32.50 , 35.00 , 933.00 , 2810.00 , 34.30
408809 , 2024-07-26 15:02:45 , 32.20 , 38.00 , 933.00 , 3310.00 , 34.30
408808 , 2024-07-26 15:01:21 , 32.00 , 41.00 , 933.00 , 3040.00 , 34.30
408807 , 2024-07-26 14:59:57 , 31.70 , 39.00 , 933.00 , 2920.00 , 34.20
408806 , 2024-07-26 14:58:34 , 32.00 , 40.00 , 933.00 , 2800.00 , 34.20
408805 , 2024-07-26 14:57:10 , 31.80 , 38.00 , 933.00 , 2900.00 , 34.20
408804 , 2024-07-26 14:55:47 , 32.00 , 38.00 , 934.00 , 3450.00 , 34.20
408803 , 2024-07-26 14:54:24 , 32.00 , 41.00 , 934.00 , 2810.00 , 34.00
408802 , 2024-07-26 14:50:33 , 31.50 , 41.00 , 934.00 , 3410.00 , 33.80
408801 , 2024-07-26 14:49:10 , 31.50 , 39.00 , 933.00 , 3040.00 , 33.90
408800 , 2024-07-26 14:47:47 , 31.30 , 41.00 , 934.00 , 2730.00 , 33.80
408799 , 2024-07-26 14:46:23 , 31.20 , 41.00 , 934.00 , 2590.00 , 33.80
408798 , 2024-07-26 14:45:00 , 31.20 , 40.00 , 934.00 , 2790.00 , 33.80
408797 , 2024-07-26 14:43:37 , 31.40 , 39.00 , 933.00 , 2650.00 , 33.80
408796 , 2024-07-26 14:42:13 , 31.20 , 40.00 , 933.00 , 2860.00 , 33.70
408795 , 2024-07-26 14:40:50 , 31.00 , 39.00 , 933.00 , 2600.00 , 33.60
408794 , 2024-07-26 14:39:27 , 30.60 , 39.00 , 933.00 , 2380.00 , 33.60
408793 , 2024-07-26 14:38:03 , 30.60 , 40.00 , 933.00 , 3430.00 , 33.40
408792 , 2024-07-26 14:36:39 , 30.60 , 38.00 , 933.00 , 2830.00 , 33.40
408791 , 2024-07-26 14:35:14 , 31.10 , 40.00 , 933.00 , 3700.00 , 33.30
408790 , 2024-07-26 14:33:50 , 30.80 , 41.00 , 933.00 , 2540.00 , 33.20
408789 , 2024-07-26 14:32:27 , 30.20 , 41.00 , 934.00 , 2540.00 , 33.10
408788 , 2024-07-26 14:31:03 , 30.00 , 41.00 , 934.00 , 2460.00 , 33.20
408787 , 2024-07-26 14:29:40 , 30.00 , 37.00 , 934.00 , 2600.00 , 33.20
408786 , 2024-07-26 14:28:16 , 30.70 , 39.00 , 934.00 , 2210.00 , 33.20
408785 , 2024-07-26 14:26:51 , 30.50 , 40.00 , 934.00 , 2350.00 , 33.20
408784 , 2024-07-26 14:25:28 , 30.60 , 40.00 , 934.00 , 2530.00 , 33.10
408783 , 2024-07-26 14:24:04 , 30.70 , 42.00 , 934.00 , 2250.00 , 33.10
408782 , 2024-07-26 14:22:41 , 30.20 , 44.00 , 934.00 , 2430.00 , 33.00
408781 , 2024-07-26 14:21:18 , 29.90 , 43.00 , 934.00 , 2330.00 , 33.00
408780 , 2024-07-26 14:19:54 , 29.80 , 40.00 , 934.00 , 2400.00 , 33.00
408779 , 2024-07-26 14:18:31 , 30.40 , 41.00 , 934.00 , 2870.00 , 32.90
408778 , 2024-07-26 14:17:08 , 30.10 , 41.00 , 934.00 , 2480.00 , 32.90
408777 , 2024-07-26 14:15:44 , 29.70 , 40.00 , 934.00 , 2240.00 , 32.90
408776 , 2024-07-26 14:14:21 , 30.00 , 39.00 , 934.00 , 2130.00 , 32.90
408775 , 2024-07-26 14:12:58 , 30.00 , 41.00 , 934.00 , 2850.00 , 33.00
408774 , 2024-07-26 14:11:34 , 30.20 , 42.00 , 934.00 , 2530.00 , 33.00
408773 , 2024-07-26 14:10:11 , 30.50 , 41.00 , 934.00 , 2430.00 , 33.10
408772 , 2024-07-26 14:08:47 , 30.60 , 42.00 , 934.00 , 2670.00 , 33.00
408771 , 2024-07-26 14:07:24 , 31.00 , 40.00 , 934.00 , 2220.00 , 32.90
408770 , 2024-07-26 14:06:01 , 31.10 , 41.00 , 934.00 , 2420.00 , 32.90
408769 , 2024-07-26 14:04:37 , 30.80 , 43.00 , 934.00 , 2160.00 , 32.70
408768 , 2024-07-26 14:03:14 , 30.40 , 42.00 , 934.00 , 2370.00 , 32.50
408767 , 2024-07-26 14:01:50 , 29.80 , 42.00 , 934.00 , 2090.00 , 32.40
408766 , 2024-07-26 14:00:26 , 29.90 , 41.00 , 934.00 , 2330.00 , 32.30
408765 , 2024-07-26 13:59:03 , 29.40 , 43.00 , 934.00 , 1880.00 , 32.40
408764 , 2024-07-26 13:57:40 , 30.00 , 42.00 , 934.00 , 2160.00 , 32.30
408763 , 2024-07-26 13:56:15 , 29.80 , 44.00 , 934.00 , 2040.00 , 32.20
408762 , 2024-07-26 13:54:51 , 29.20 , 45.00 , 934.00 , 3140.00 , 32.00
408761 , 2024-07-26 13:53:28 , 29.20 , 42.00 , 934.00 , 1950.00 , 32.00
408760 , 2024-07-26 13:52:05 , 29.70 , 44.00 , 934.00 , 1950.00 , 32.10
408759 , 2024-07-26 13:50:41 , 29.40 , 43.00 , 934.00 , 8560.00 , 32.10
408758 , 2024-07-26 13:49:18 , 29.70 , 43.00 , 934.00 , 2130.00 , 32.00
408757 , 2024-07-26 13:47:54 , 29.50 , 38.00 , 934.00 , 2060.00 , 31.90
408756 , 2024-07-26 13:46:31 , 28.90 , 36.00 , 934.00 , 1970.00 , 31.90
408755 , 2024-07-26 13:45:08 , 29.30 , 43.00 , 934.00 , 2150.00 , 31.90
408754 , 2024-07-26 13:43:44 , 29.30 , 42.00 , 934.00 , 2270.00 , 32.00
408753 , 2024-07-26 13:42:21 , 29.40 , 44.00 , 934.00 , 2140.00 , 31.90
408752 , 2024-07-26 13:40:57 , 29.30 , 43.00 , 934.00 , 1950.00 , 31.90
408751 , 2024-07-26 13:39:34 , 29.20 , 44.00 , 934.00 , 2380.00 , 31.80
408750 , 2024-07-26 13:38:10 , 29.10 , 38.00 , 934.00 , 2010.00 , 31.70
408749 , 2024-07-26 13:36:47 , 29.50 , 43.00 , 934.00 , 2040.00 , 31.70
408748 , 2024-07-26 13:35:23 , 29.00 , 43.00 , 934.00 , 1770.00 , 31.60
408747 , 2024-07-26 13:33:59 , 29.50 , 43.00 , 934.00 , 2010.00 , 31.60
408746 , 2024-07-26 13:32:36 , 29.20 , 42.00 , 934.00 , 1770.00 , 31.50
408745 , 2024-07-26 13:31:12 , 28.70 , 46.00 , 934.00 , 2510.00 , 31.30
408744 , 2024-07-26 13:29:49 , 28.60 , 41.00 , 934.00 , 1860.00 , 31.20
408743 , 2024-07-26 13:28:25 , 28.40 , 44.00 , 934.00 , 2230.00 , 31.20
408742 , 2024-07-26 13:24:48 , 28.60 , 45.00 , 934.00 , 1780.00 , 31.10
408741 , 2024-07-26 13:23:24 , 28.50 , 46.00 , 934.00 , 1940.00 , 31.10
408740 , 2024-07-26 13:22:01 , 28.50 , 44.00 , 934.00 , 1650.00 , 31.00
408739 , 2024-07-26 13:20:37 , 28.60 , 45.00 , 934.00 , 1840.00 , 30.90
408738 , 2024-07-26 13:19:14 , 28.30 , 43.00 , 934.00 , 1550.00 , 30.90
408737 , 2024-07-26 13:17:50 , 28.20 , 42.00 , 934.00 , 1420.00 , 31.00
408736 , 2024-07-26 13:16:27 , 28.90 , 49.00 , 934.00 , 1650.00 , 31.10
408735 , 2024-07-26 13:15:04 , 28.70 , 47.00 , 934.00 , 1580.00 , 31.10
408734 , 2024-07-26 13:13:40 , 28.50 , 47.00 , 934.00 , 1670.00 , 31.00
408733 , 2024-07-26 13:12:17 , 29.00 , 44.00 , 934.00 , 1490.00 , 31.00
408732 , 2024-07-26 13:10:53 , 29.10 , 48.00 , 934.00 , 1500.00 , 30.90
408731 , 2024-07-26 13:09:30 , 29.00 , 47.00 , 934.00 , 1520.00 , 30.80
408730 , 2024-07-26 13:08:06 , 28.80 , 48.00 , 934.00 , 1350.00 , 30.80
408729 , 2024-07-26 13:06:43 , 28.40 , 47.00 , 934.00 , 1650.00 , 30.70
408728 , 2024-07-26 13:05:20 , 27.90 , 47.00 , 934.00 , 1390.00 , 30.60
408727 , 2024-07-26 13:03:56 , 27.80 , 45.00 , 934.00 , 1450.00 , 30.60
408726 , 2024-07-26 13:02:33 , 28.40 , 50.00 , 934.00 , 1580.00 , 30.60
408725 , 2024-07-26 13:01:09 , 28.40 , 46.00 , 934.00 , 1460.00 , 30.50
408724 , 2024-07-26 12:59:46 , 28.60 , 47.00 , 934.00 , 1550.00 , 30.40
408723 , 2024-07-26 12:58:22 , 28.40 , 46.00 , 934.00 , 1710.00 , 30.20
408722 , 2024-07-26 12:56:58 , 28.30 , 47.00 , 934.00 , 1200.00 , 30.10
408721 , 2024-07-26 12:55:35 , 28.10 , 49.00 , 934.00 , 1370.00 , 30.00
408720 , 2024-07-26 12:54:12 , 27.90 , 48.00 , 934.00 , 1430.00 , 30.00
408719 , 2024-07-26 12:52:48 , 27.60 , 49.00 , 934.00 , 1580.00 , 29.90
408718 , 2024-07-26 12:51:25 , 27.40 , 49.00 , 934.00 , 1400.00 , 29.80
408717 , 2024-07-26 12:50:02 , 28.00 , 49.00 , 934.00 , 1470.00 , 29.80
408716 , 2024-07-26 12:48:38 , 27.80 , 47.00 , 934.00 , 1390.00 , 29.70
408715 , 2024-07-26 12:47:15 , 27.40 , 50.00 , 934.00 , 1140.00 , 29.60
408714 , 2024-07-26 12:45:51 , 27.30 , 50.00 , 934.00 , 1450.00 , 29.40
408713 , 2024-07-26 12:44:28 , 27.70 , 53.00 , 934.00 , 1350.00 , 29.40
408712 , 2024-07-26 12:43:04 , 27.60 , 51.00 , 934.00 , 1000.00 , 29.20
408711 , 2024-07-26 12:41:41 , 27.40 , 51.00 , 934.00 , 1300.00 , 29.20
408710 , 2024-07-26 12:40:17 , 27.20 , 52.00 , 934.00 , 1390.00 , 29.20
408709 , 2024-07-26 12:38:54 , 27.20 , 53.00 , 934.00 , 1170.00 , 29.20
408708 , 2024-07-26 12:37:30 , 27.50 , 52.00 , 934.00 , 1350.00 , 29.20
408707 , 2024-07-26 12:36:07 , 27.20 , 52.00 , 934.00 , 1240.00 , 29.10
408706 , 2024-07-26 12:34:44 , 27.10 , 52.00 , 934.00 , 1330.00 , 29.10
408705 , 2024-07-26 12:33:20 , 27.50 , 54.00 , 934.00 , 1320.00 , 29.10
408704 , 2024-07-26 12:31:57 , 27.10 , 54.00 , 934.00 , 1530.00 , 29.00
408703 , 2024-07-26 12:30:33 , 26.80 , 53.00 , 934.00 , 1390.00 , 28.90
408702 , 2024-07-26 12:29:10 , 26.60 , 55.00 , 934.00 , 1220.00 , 28.90
408701 , 2024-07-26 12:27:47 , 26.30 , 55.00 , 934.00 , 950.00 , 28.70
408700 , 2024-07-26 12:26:23 , 26.10 , 55.00 , 934.00 , 900.00 , 28.70
408699 , 2024-07-26 12:25:00 , 26.20 , 56.00 , 934.00 , 1800.00 , 28.50
408698 , 2024-07-26 12:23:36 , 25.70 , 55.00 , 934.00 , 1980.00 , 28.40
408697 , 2024-07-26 12:22:13 , 25.80 , 55.00 , 934.00 , 1380.00 , 28.40
408696 , 2024-07-26 12:20:50 , 26.20 , 57.00 , 934.00 , 1370.00 , 28.40
408695 , 2024-07-26 12:19:26 , 26.20 , 57.00 , 934.00 , 980.00 , 28.30
408694 , 2024-07-26 12:18:03 , 26.00 , 56.00 , 934.00 , 950.00 , 28.20
408693 , 2024-07-26 12:16:39 , 26.10 , 56.00 , 934.00 , 980.00 , 28.20
408692 , 2024-07-26 12:15:16 , 25.90 , 56.00 , 934.00 , 1190.00 , 28.20
408691 , 2024-07-26 12:13:52 , 26.10 , 57.00 , 934.00 , 1090.00 , 28.20
408690 , 2024-07-26 12:12:29 , 26.20 , 55.00 , 934.00 , 1100.00 , 28.20
408689 , 2024-07-26 12:11:05 , 26.40 , 55.00 , 934.00 , 950.00 , 28.20
408688 , 2024-07-26 12:09:42 , 26.50 , 57.00 , 934.00 , 1070.00 , 28.10
408687 , 2024-07-26 12:08:18 , 26.40 , 55.00 , 934.00 , 1140.00 , 28.00
408686 , 2024-07-26 12:06:55 , 26.60 , 55.00 , 934.00 , 1140.00 , 28.00
408685 , 2024-07-26 12:05:31 , 26.50 , 55.00 , 934.00 , 1140.00 , 27.90
408684 , 2024-07-26 12:04:08 , 26.60 , 56.00 , 934.00 , 1060.00 , 27.80
408683 , 2024-07-26 12:02:45 , 26.60 , 56.00 , 934.00 , 950.00 , 27.80
408682 , 2024-07-26 11:59:22 , 26.30 , 57.00 , 934.00 , 960.00 , 27.50
408681 , 2024-07-26 11:57:58 , 26.10 , 56.00 , 934.00 , 970.00 , 27.50
408680 , 2024-07-26 11:56:35 , 26.00 , 57.00 , 934.00 , 860.00 , 27.40
408679 , 2024-07-26 11:55:12 , 25.80 , 56.00 , 934.00 , 1000.00 , 27.40
408678 , 2024-07-26 11:53:48 , 26.00 , 55.00 , 934.00 , 830.00 , 27.40
408677 , 2024-07-26 11:52:25 , 25.90 , 57.00 , 934.00 , 900.00 , 27.20
408676 , 2024-07-26 11:51:02 , 25.80 , 58.00 , 934.00 , 970.00 , 27.20
408675 , 2024-07-26 11:49:38 , 26.10 , 60.00 , 934.00 , 830.00 , 27.10
408674 , 2024-07-26 11:48:15 , 25.80 , 60.00 , 934.00 , 850.00 , 27.10
408673 , 2024-07-26 11:46:51 , 25.70 , 58.00 , 934.00 , 660.00 , 27.10
408672 , 2024-07-26 11:45:28 , 25.70 , 59.00 , 934.00 , 850.00 , 27.00
408671 , 2024-07-26 11:44:05 , 25.90 , 59.00 , 934.00 , 850.00 , 27.00
408670 , 2024-07-26 11:42:41 , 25.70 , 60.00 , 934.00 , 880.00 , 26.90
408669 , 2024-07-26 11:41:18 , 25.50 , 57.00 , 934.00 , 850.00 , 26.80
408668 , 2024-07-26 11:39:54 , 25.20 , 60.00 , 934.00 , 970.00 , 26.80
408667 , 2024-07-26 11:38:31 , 25.00 , 62.00 , 934.00 , 930.00 , 26.80
408666 , 2024-07-26 11:37:08 , 25.10 , 60.00 , 934.00 , 1030.00 , 26.90
408665 , 2024-07-26 11:35:44 , 25.50 , 59.00 , 934.00 , 900.00 , 27.00
408664 , 2024-07-26 11:34:21 , 25.50 , 59.00 , 934.00 , 810.00 , 26.90
408663 , 2024-07-26 11:32:58 , 25.70 , 59.00 , 934.00 , 750.00 , 26.80
408662 , 2024-07-26 11:31:34 , 25.70 , 59.00 , 934.00 , 850.00 , 26.80
408661 , 2024-07-26 11:30:11 , 25.50 , 60.00 , 934.00 , 570.00 , 26.80
408660 , 2024-07-26 11:28:47 , 24.90 , 60.00 , 934.00 , 690.00 , 26.70
408659 , 2024-07-26 11:27:23 , 25.20 , 60.00 , 934.00 , 660.00 , 26.80
408658 , 2024-07-26 11:26:00 , 25.20 , 58.00 , 934.00 , 720.00 , 26.70
408657 , 2024-07-26 11:24:37 , 25.30 , 57.00 , 934.00 , 660.00 , 26.70
408656 , 2024-07-26 11:23:13 , 25.50 , 60.00 , 934.00 , 660.00 , 26.60
408655 , 2024-07-26 11:21:50 , 25.50 , 59.00 , 934.00 , 740.00 , 26.60
408654 , 2024-07-26 11:20:26 , 25.40 , 60.00 , 934.00 , 670.00 , 26.50
408653 , 2024-07-26 11:19:03 , 25.10 , 60.00 , 934.00 , 1060.00 , 26.30
408652 , 2024-07-26 11:17:40 , 24.90 , 61.00 , 934.00 , 1280.00 , 26.20
408651 , 2024-07-26 11:16:16 , 24.80 , 60.00 , 934.00 , 840.00 , 26.20
408650 , 2024-07-26 11:14:53 , 24.60 , 61.00 , 934.00 , 660.00 , 26.20
408649 , 2024-07-26 11:13:30 , 24.60 , 59.00 , 934.00 , 640.00 , 26.20
408648 , 2024-07-26 11:12:06 , 24.60 , 60.00 , 934.00 , 640.00 , 26.20
408647 , 2024-07-26 11:10:43 , 24.40 , 59.00 , 934.00 , 550.00 , 26.20
408646 , 2024-07-26 11:09:19 , 24.60 , 61.00 , 934.00 , 680.00 , 26.20
408645 , 2024-07-26 11:07:56 , 24.50 , 59.00 , 934.00 , 810.00 , 26.20
408644 , 2024-07-26 11:06:32 , 24.40 , 60.00 , 934.00 , 750.00 , 26.20
408643 , 2024-07-26 11:05:08 , 24.70 , 60.00 , 934.00 , 590.00 , 26.10
408642 , 2024-07-26 11:03:45 , 24.80 , 60.00 , 934.00 , 540.00 , 26.10
408641 , 2024-07-26 11:02:22 , 24.80 , 60.00 , 934.00 , 580.00 , 26.10
408640 , 2024-07-26 11:00:58 , 24.70 , 61.00 , 934.00 , 700.00 , 26.00
408639 , 2024-07-26 10:59:35 , 24.60 , 61.00 , 934.00 , 670.00 , 26.00
408638 , 2024-07-26 10:58:11 , 24.50 , 64.00 , 934.00 , 650.00 , 26.00
408637 , 2024-07-26 10:56:48 , 24.40 , 64.00 , 934.00 , 640.00 , 26.10
408636 , 2024-07-26 10:55:25 , 24.50 , 62.00 , 934.00 , 450.00 , 26.10
408635 , 2024-07-26 10:54:01 , 24.50 , 60.00 , 934.00 , 530.00 , 25.90
408634 , 2024-07-26 10:52:38 , 24.30 , 60.00 , 934.00 , 490.00 , 25.90
408633 , 2024-07-26 10:51:14 , 24.30 , 60.00 , 934.00 , 600.00 , 25.80
408632 , 2024-07-26 10:49:51 , 24.30 , 62.00 , 934.00 , 540.00 , 25.80
408631 , 2024-07-26 10:48:27 , 24.00 , 61.00 , 934.00 , 740.00 , 25.70
408630 , 2024-07-26 10:47:04 , 23.80 , 61.00 , 934.00 , 550.00 , 25.60
408629 , 2024-07-26 10:45:41 , 23.90 , 62.00 , 934.00 , 520.00 , 25.60
408628 , 2024-07-26 10:44:17 , 23.80 , 62.00 , 934.00 , 480.00 , 25.60
408627 , 2024-07-26 10:42:54 , 23.90 , 62.00 , 934.00 , 410.00 , 25.60
408626 , 2024-07-26 10:41:30 , 23.80 , 62.00 , 934.00 , 540.00 , 25.50
408625 , 2024-07-26 10:40:07 , 23.70 , 62.00 , 934.00 , 630.00 , 25.60
408624 , 2024-07-26 10:38:43 , 23.50 , 61.00 , 934.00 , 460.00 , 25.60
408623 , 2024-07-26 10:37:20 , 23.40 , 64.00 , 934.00 , 560.00 , 25.50
408622 , 2024-07-26 10:34:23 , 23.60 , 67.00 , 934.00 , 540.00 , 25.50
408621 , 2024-07-26 10:32:59 , 23.70 , 67.00 , 934.00 , 360.00 , 25.50
408620 , 2024-07-26 10:31:36 , 23.50 , 66.00 , 934.00 , 550.00 , 25.40
408619 , 2024-07-26 10:30:12 , 23.20 , 70.00 , 934.00 , 570.00 , 25.40
408618 , 2024-07-26 10:28:49 , 23.20 , 70.00 , 934.00 , 500.00 , 25.40
408617 , 2024-07-26 10:27:26 , 23.10 , 70.00 , 934.00 , 500.00 , 25.40
408616 , 2024-07-26 10:26:02 , 23.20 , 69.00 , 934.00 , 660.00 , 25.40
408615 , 2024-07-26 10:24:38 , 23.20 , 69.00 , 934.00 , 480.00 , 25.40
408614 , 2024-07-26 10:23:15 , 23.20 , 69.00 , 934.00 , 650.00 , 25.30
408613 , 2024-07-26 10:21:52 , 23.10 , 70.00 , 934.00 , 570.00 , 25.20
408612 , 2024-07-26 10:20:28 , 23.00 , 69.00 , 934.00 , 510.00 , 25.10
408611 , 2024-07-26 10:19:04 , 23.10 , 71.00 , 934.00 , 580.00 , 25.10
408610 , 2024-07-26 10:17:41 , 23.00 , 71.00 , 934.00 , 430.00 , 25.10
408609 , 2024-07-26 10:16:18 , 22.90 , 71.00 , 934.00 , 480.00 , 25.00
408608 , 2024-07-26 10:14:54 , 22.80 , 71.00 , 934.00 , 490.00 , 24.90
408607 , 2024-07-26 10:13:31 , 22.80 , 72.00 , 934.00 , 1210.00 , 24.90
408606 , 2024-07-26 10:12:08 , 22.70 , 72.00 , 934.00 , 470.00 , 24.90
408605 , 2024-07-26 10:10:44 , 22.70 , 72.00 , 934.00 , 480.00 , 24.90
408604 , 2024-07-26 10:09:21 , 22.60 , 71.00 , 934.00 , 410.00 , 24.90
408603 , 2024-07-26 10:07:57 , 22.70 , 72.00 , 934.00 , 340.00 , 24.90
408602 , 2024-07-26 10:06:34 , 22.70 , 72.00 , 934.00 , 380.00 , 24.90
408601 , 2024-07-26 10:05:11 , 22.70 , 71.00 , 934.00 , 410.00 , 24.90
408600 , 2024-07-26 10:03:47 , 22.70 , 73.00 , 934.00 , 370.00 , 24.90
408599 , 2024-07-26 10:02:23 , 22.60 , 74.00 , 934.00 , 530.00 , 24.90
408598 , 2024-07-26 10:01:00 , 22.50 , 73.00 , 934.00 , 550.00 , 24.90
408597 , 2024-07-26 09:59:36 , 22.60 , 75.00 , 934.00 , 400.00 , 24.90
408596 , 2024-07-26 09:58:13 , 22.50 , 74.00 , 934.00 , 310.00 , 24.90
408595 , 2024-07-26 09:56:49 , 22.40 , 74.00 , 934.00 , 440.00 , 24.80
408594 , 2024-07-26 09:55:26 , 22.40 , 74.00 , 934.00 , 300.00 , 24.80
408593 , 2024-07-26 09:54:02 , 22.50 , 76.00 , 934.00 , 490.00 , 24.80
408592 , 2024-07-26 09:52:39 , 22.40 , 75.00 , 934.00 , 290.00 , 24.80
408591 , 2024-07-26 09:51:15 , 22.30 , 75.00 , 934.00 , 400.00 , 24.70
408590 , 2024-07-26 09:49:52 , 22.20 , 76.00 , 934.00 , 410.00 , 24.70
408589 , 2024-07-26 09:48:28 , 22.00 , 74.00 , 934.00 , 540.00 , 24.60
408588 , 2024-07-26 09:47:05 , 22.20 , 75.00 , 934.00 , 450.00 , 24.60
408587 , 2024-07-26 09:45:41 , 22.10 , 74.00 , 934.00 , 380.00 , 24.60
408586 , 2024-07-26 09:44:17 , 22.20 , 73.00 , 934.00 , 340.00 , 24.60
408585 , 2024-07-26 09:42:54 , 22.20 , 72.00 , 934.00 , 310.00 , 24.60
408584 , 2024-07-26 09:41:30 , 22.20 , 72.00 , 934.00 , 480.00 , 24.60
408583 , 2024-07-26 09:40:07 , 22.20 , 72.00 , 934.00 , 480.00 , 24.60
408582 , 2024-07-26 09:38:43 , 22.30 , 73.00 , 934.00 , 550.00 , 24.60
408581 , 2024-07-26 09:37:20 , 22.30 , 73.00 , 934.00 , 340.00 , 24.60
408580 , 2024-07-26 09:35:56 , 22.30 , 72.00 , 934.00 , 460.00 , 24.50
408579 , 2024-07-26 09:34:33 , 22.50 , 71.00 , 934.00 , 500.00 , 24.50
408578 , 2024-07-26 09:33:09 , 22.40 , 73.00 , 934.00 , 460.00 , 24.50
408577 , 2024-07-26 09:31:46 , 22.30 , 72.00 , 934.00 , 430.00 , 24.50
408576 , 2024-07-26 09:30:22 , 22.50 , 72.00 , 934.00 , 260.00 , 24.50
408575 , 2024-07-26 09:28:59 , 22.60 , 72.00 , 934.00 , 550.00 , 24.40
408574 , 2024-07-26 09:27:36 , 22.50 , 72.00 , 934.00 , 450.00 , 24.40
408573 , 2024-07-26 09:26:12 , 22.40 , 73.00 , 934.00 , 430.00 , 24.40
408572 , 2024-07-26 09:24:48 , 22.20 , 72.00 , 934.00 , 420.00 , 24.20
408571 , 2024-07-26 09:23:25 , 22.10 , 72.00 , 934.00 , 350.00 , 24.20
408570 , 2024-07-26 09:22:02 , 22.00 , 73.00 , 934.00 , 530.00 , 24.20
408569 , 2024-07-26 09:20:39 , 22.00 , 73.00 , 934.00 , 400.00 , 24.20
408568 , 2024-07-26 09:19:15 , 22.00 , 73.00 , 934.00 , 380.00 , 24.10
408567 , 2024-07-26 09:17:52 , 22.00 , 73.00 , 934.00 , 470.00 , 24.20
408566 , 2024-07-26 09:16:28 , 22.00 , 73.00 , 934.00 , 350.00 , 24.20
408565 , 2024-07-26 09:15:05 , 22.00 , 74.00 , 934.00 , 460.00 , 24.20
408564 , 2024-07-26 09:13:41 , 22.10 , 73.00 , 934.00 , 280.00 , 24.30
408563 , 2024-07-26 09:12:18 , 22.10 , 72.00 , 934.00 , 420.00 , 24.30
408562 , 2024-07-26 09:09:37 , 22.10 , 72.00 , 934.00 , 1060.00 , 24.20
408561 , 2024-07-26 09:08:13 , 22.20 , 73.00 , 934.00 , 530.00 , 24.30
408560 , 2024-07-26 09:06:50 , 22.00 , 74.00 , 934.00 , 320.00 , 24.30
408559 , 2024-07-26 09:05:26 , 22.10 , 73.00 , 934.00 , 400.00 , 24.20
408558 , 2024-07-26 09:04:03 , 22.00 , 74.00 , 934.00 , 330.00 , 24.20
408557 , 2024-07-26 09:02:39 , 21.90 , 74.00 , 934.00 , 320.00 , 24.20
408556 , 2024-07-26 09:01:16 , 22.10 , 73.00 , 934.00 , 410.00 , 24.40
408555 , 2024-07-26 08:59:52 , 22.30 , 73.00 , 934.00 , 410.00 , 24.40
408554 , 2024-07-26 08:58:28 , 22.30 , 73.00 , 934.00 , 500.00 , 24.40
408553 , 2024-07-26 08:57:05 , 22.20 , 73.00 , 934.00 , 440.00 , 24.30
408552 , 2024-07-26 08:55:41 , 22.10 , 74.00 , 934.00 , 440.00 , 24.30
408551 , 2024-07-26 08:54:18 , 22.00 , 74.00 , 934.00 , 400.00 , 24.30
408550 , 2024-07-26 08:52:54 , 21.90 , 74.00 , 934.00 , 380.00 , 24.40
408549 , 2024-07-26 08:51:31 , 22.00 , 73.00 , 934.00 , 520.00 , 24.40
408548 , 2024-07-26 08:50:07 , 22.10 , 73.00 , 934.00 , 420.00 , 24.30
408547 , 2024-07-26 08:48:44 , 21.90 , 74.00 , 934.00 , 370.00 , 24.30
408546 , 2024-07-26 08:47:20 , 21.70 , 75.00 , 934.00 , 490.00 , 24.20
408545 , 2024-07-26 08:45:57 , 21.60 , 75.00 , 934.00 , 390.00 , 24.30
408544 , 2024-07-26 08:44:33 , 21.60 , 75.00 , 934.00 , 540.00 , 24.30
408543 , 2024-07-26 08:43:10 , 21.70 , 75.00 , 934.00 , 420.00 , 24.30
408542 , 2024-07-26 08:41:46 , 21.80 , 74.00 , 934.00 , 380.00 , 24.30
408541 , 2024-07-26 08:40:23 , 21.90 , 74.00 , 934.00 , 510.00 , 24.30
408540 , 2024-07-26 08:38:59 , 22.00 , 74.00 , 934.00 , 300.00 , 24.30
408539 , 2024-07-26 08:37:36 , 21.90 , 74.00 , 934.00 , 370.00 , 24.20
408538 , 2024-07-26 08:36:13 , 21.90 , 74.00 , 934.00 , 380.00 , 24.20
408537 , 2024-07-26 08:34:50 , 22.00 , 74.00 , 934.00 , 310.00 , 24.20
408536 , 2024-07-26 08:33:26 , 21.90 , 74.00 , 933.00 , 540.00 , 24.10
408535 , 2024-07-26 08:32:03 , 21.90 , 74.00 , 933.00 , 370.00 , 24.20
408534 , 2024-07-26 08:30:39 , 21.80 , 74.00 , 933.00 , 310.00 , 24.10
408533 , 2024-07-26 08:29:16 , 21.80 , 74.00 , 933.00 , 340.00 , 24.10
408532 , 2024-07-26 08:27:52 , 21.80 , 74.00 , 933.00 , 180.00 , 24.10
408531 , 2024-07-26 08:26:29 , 21.70 , 75.00 , 933.00 , 340.00 , 24.10
408530 , 2024-07-26 08:25:06 , 21.60 , 75.00 , 933.00 , 370.00 , 24.00
408529 , 2024-07-26 08:23:42 , 21.60 , 75.00 , 933.00 , 360.00 , 24.00
408528 , 2024-07-26 08:22:19 , 21.40 , 76.00 , 933.00 , 340.00 , 23.90
408527 , 2024-07-26 08:20:55 , 21.40 , 76.00 , 933.00 , 350.00 , 23.80
408526 , 2024-07-26 08:19:32 , 21.30 , 76.00 , 933.00 , 330.00 , 23.80
408525 , 2024-07-26 08:18:08 , 21.10 , 78.00 , 933.00 , 390.00 , 23.70
408524 , 2024-07-26 08:16:44 , 20.70 , 78.00 , 933.00 , 210.00 , 23.70
408523 , 2024-07-26 08:15:21 , 20.80 , 78.00 , 933.00 , 260.00 , 23.70
408522 , 2024-07-26 08:13:58 , 21.00 , 77.00 , 933.00 , 240.00 , 23.80
408521 , 2024-07-26 08:12:34 , 21.00 , 77.00 , 933.00 , 310.00 , 23.70
408520 , 2024-07-26 08:11:11 , 20.90 , 77.00 , 933.00 , 380.00 , 23.70
408519 , 2024-07-26 08:09:47 , 20.80 , 78.00 , 933.00 , 210.00 , 23.70
408518 , 2024-07-26 08:08:22 , 20.90 , 78.00 , 933.00 , 350.00 , 23.60
408517 , 2024-07-26 08:06:59 , 20.90 , 77.00 , 933.00 , 330.00 , 23.60
408516 , 2024-07-26 08:05:35 , 20.70 , 78.00 , 933.00 , 840.00 , 23.60
408515 , 2024-07-26 08:04:11 , 20.60 , 78.00 , 933.00 , 280.00 , 23.60
408514 , 2024-07-26 08:02:48 , 20.70 , 76.00 , 933.00 , 200.00 , 23.60
408513 , 2024-07-26 08:01:25 , 20.90 , 76.00 , 933.00 , 220.00 , 23.70
408512 , 2024-07-26 08:00:01 , 21.00 , 76.00 , 933.00 , 240.00 , 23.60
408511 , 2024-07-26 07:58:38 , 21.10 , 76.00 , 933.00 , 230.00 , 23.70
408510 , 2024-07-26 07:57:14 , 20.90 , 77.00 , 933.00 , 300.00 , 23.70
408509 , 2024-07-26 07:55:51 , 20.70 , 77.00 , 933.00 , 270.00 , 23.60
408508 , 2024-07-26 07:54:27 , 20.50 , 78.00 , 933.00 , 300.00 , 23.70
408507 , 2024-07-26 07:53:04 , 20.70 , 77.00 , 933.00 , 310.00 , 23.80
408506 , 2024-07-26 07:51:40 , 20.80 , 77.00 , 933.00 , 350.00 , 23.80
408505 , 2024-07-26 07:50:17 , 21.20 , 76.00 , 933.00 , 220.00 , 23.80
408504 , 2024-07-26 07:48:54 , 21.40 , 75.00 , 933.00 , 340.00 , 23.80
408503 , 2024-07-26 07:47:30 , 21.30 , 75.00 , 933.00 , 370.00 , 23.70
408502 , 2024-07-26 07:45:11 , 21.20 , 76.00 , 933.00 , 260.00 , 23.50
408501 , 2024-07-26 07:43:47 , 21.10 , 76.00 , 933.00 , 260.00 , 23.40
408500 , 2024-07-26 07:42:24 , 20.90 , 77.00 , 933.00 , 270.00 , 23.40
408499 , 2024-07-26 07:41:00 , 20.60 , 78.00 , 933.00 , 210.00 , 23.30
408498 , 2024-07-26 07:39:37 , 20.50 , 79.00 , 933.00 , 370.00 , 23.30
408497 , 2024-07-26 07:38:13 , 20.50 , 78.00 , 933.00 , 260.00 , 23.30
408496 , 2024-07-26 07:36:49 , 20.40 , 78.00 , 933.00 , 350.00 , 23.20
408495 , 2024-07-26 07:35:26 , 20.40 , 78.00 , 933.00 , 210.00 , 23.30
408494 , 2024-07-26 07:34:02 , 20.60 , 78.00 , 933.00 , 210.00 , 23.30
408493 , 2024-07-26 07:32:39 , 20.60 , 78.00 , 933.00 , 100.00 , 23.20
408492 , 2024-07-26 07:31:15 , 20.60 , 78.00 , 933.00 , 200.00 , 23.20
408491 , 2024-07-26 07:29:52 , 20.50 , 78.00 , 933.00 , 230.00 , 23.30
408490 , 2024-07-26 07:28:28 , 20.50 , 78.00 , 933.00 , 170.00 , 23.20
408489 , 2024-07-26 07:27:05 , 20.50 , 78.00 , 933.00 , 200.00 , 23.20
408488 , 2024-07-26 07:25:42 , 20.40 , 78.00 , 933.00 , 140.00 , 23.20
408487 , 2024-07-26 07:24:18 , 20.40 , 78.00 , 933.00 , 200.00 , 23.10
408486 , 2024-07-26 07:22:55 , 20.40 , 78.00 , 933.00 , 130.00 , 23.10
408485 , 2024-07-26 07:21:31 , 20.40 , 78.00 , 933.00 , 200.00 , 23.10
408484 , 2024-07-26 07:20:08 , 20.40 , 78.00 , 933.00 , 280.00 , 23.10
408483 , 2024-07-26 07:18:45 , 20.30 , 78.00 , 933.00 , 220.00 , 23.10
408482 , 2024-07-26 07:17:21 , 20.30 , 78.00 , 933.00 , 320.00 , 23.10
408481 , 2024-07-26 07:15:58 , 20.30 , 78.00 , 933.00 , 250.00 , 23.10
408480 , 2024-07-26 07:14:35 , 20.40 , 77.00 , 933.00 , 190.00 , 23.00
408479 , 2024-07-26 07:13:11 , 20.30 , 78.00 , 933.00 , 120.00 , 22.90
408478 , 2024-07-26 07:11:48 , 20.20 , 78.00 , 933.00 , 150.00 , 22.90
408477 , 2024-07-26 07:10:24 , 20.10 , 78.00 , 933.00 , 180.00 , 22.90
408476 , 2024-07-26 07:09:01 , 20.10 , 78.00 , 933.00 , 160.00 , 22.90
408475 , 2024-07-26 07:07:37 , 20.10 , 78.00 , 933.00 , 100.00 , 22.90
408474 , 2024-07-26 07:06:14 , 20.20 , 78.00 , 933.00 , 220.00 , 22.90
408473 , 2024-07-26 07:04:50 , 20.10 , 78.00 , 933.00 , 250.00 , 22.90
408472 , 2024-07-26 07:03:27 , 20.10 , 78.00 , 933.00 , 80.00 , 22.80
408471 , 2024-07-26 07:02:04 , 20.10 , 78.00 , 933.00 , 180.00 , 22.80
408470 , 2024-07-26 07:00:40 , 20.10 , 78.00 , 933.00 , 230.00 , 22.70
408469 , 2024-07-26 06:59:17 , 20.00 , 78.00 , 933.00 , 100.00 , 22.70
408468 , 2024-07-26 06:57:53 , 20.00 , 78.00 , 933.00 , 280.00 , 22.70
408467 , 2024-07-26 06:56:30 , 20.00 , 78.00 , 933.00 , 110.00 , 22.70
408466 , 2024-07-26 06:55:06 , 20.00 , 78.00 , 933.00 , 170.00 , 22.60
408465 , 2024-07-26 06:53:43 , 19.90 , 79.00 , 933.00 , 180.00 , 22.60
408464 , 2024-07-26 06:52:20 , 19.80 , 79.00 , 933.00 , 140.00 , 22.50
408463 , 2024-07-26 06:50:57 , 19.70 , 79.00 , 933.00 , 190.00 , 22.50
408462 , 2024-07-26 06:49:33 , 19.70 , 79.00 , 933.00 , 140.00 , 22.40
408461 , 2024-07-26 06:48:10 , 19.70 , 79.00 , 933.00 , 210.00 , 22.40
408460 , 2024-07-26 06:46:47 , 19.70 , 79.00 , 933.00 , 220.00 , 22.40
408459 , 2024-07-26 06:45:23 , 19.60 , 79.00 , 933.00 , 200.00 , 22.30
408458 , 2024-07-26 06:44:00 , 19.60 , 80.00 , 933.00 , 170.00 , 22.30
408457 , 2024-07-26 06:42:37 , 19.60 , 80.00 , 933.00 , 240.00 , 22.30
408456 , 2024-07-26 06:41:13 , 19.60 , 80.00 , 933.00 , 200.00 , 22.30
408455 , 2024-07-26 06:39:50 , 19.60 , 80.00 , 933.00 , 140.00 , 22.30
408454 , 2024-07-26 06:38:27 , 19.50 , 80.00 , 933.00 , 290.00 , 22.30
408453 , 2024-07-26 06:37:03 , 19.50 , 80.00 , 933.00 , 200.00 , 22.40
408452 , 2024-07-26 06:35:40 , 19.50 , 80.00 , 933.00 , 170.00 , 22.20
408451 , 2024-07-26 06:34:17 , 19.40 , 80.00 , 933.00 , 160.00 , 22.20
408450 , 2024-07-26 06:32:53 , 19.40 , 80.00 , 933.00 , 210.00 , 22.20
408449 , 2024-07-26 06:31:30 , 19.40 , 80.00 , 933.00 , 170.00 , 22.10
408448 , 2024-07-26 06:30:07 , 19.30 , 80.00 , 933.00 , 250.00 , 22.10
408447 , 2024-07-26 06:28:44 , 19.30 , 80.00 , 933.00 , 190.00 , 22.10
408446 , 2024-07-26 06:27:20 , 19.30 , 80.00 , 933.00 , 180.00 , 22.10
408445 , 2024-07-26 06:25:57 , 19.30 , 80.00 , 933.00 , 110.00 , 22.00
408444 , 2024-07-26 06:24:34 , 19.30 , 80.00 , 933.00 , 160.00 , 22.10
408443 , 2024-07-26 06:23:10 , 19.30 , 80.00 , 933.00 , 140.00 , 22.10
408442 , 2024-07-26 06:21:06 , 19.30 , 80.00 , 933.00 , 160.00 , 22.10
408441 , 2024-07-26 06:19:42 , 19.40 , 80.00 , 933.00 , 150.00 , 22.10
408440 , 2024-07-26 06:18:19 , 19.40 , 80.00 , 933.00 , 100.00 , 22.10
408439 , 2024-07-26 06:16:55 , 19.30 , 80.00 , 933.00 , 130.00 , 22.10
408438 , 2024-07-26 06:15:32 , 19.30 , 80.00 , 933.00 , 240.00 , 22.10
408437 , 2024-07-26 06:14:08 , 19.30 , 80.00 , 933.00 , 150.00 , 22.00
408436 , 2024-07-26 06:12:45 , 19.30 , 80.00 , 933.00 , 140.00 , 22.10
408435 , 2024-07-26 06:11:21 , 19.30 , 80.00 , 933.00 , 180.00 , 22.00
408434 , 2024-07-26 06:09:58 , 19.30 , 80.00 , 933.00 , 110.00 , 22.10
408433 , 2024-07-26 06:08:35 , 19.30 , 80.00 , 933.00 , 150.00 , 22.10
408432 , 2024-07-26 06:07:11 , 19.30 , 80.00 , 933.00 , 170.00 , 22.10
408431 , 2024-07-26 06:05:48 , 19.30 , 80.00 , 933.00 , 180.00 , 22.10
408430 , 2024-07-26 06:04:24 , 19.30 , 80.00 , 933.00 , 220.00 , 22.00
408429 , 2024-07-26 06:03:01 , 19.30 , 80.00 , 933.00 , 90.00 , 22.00
408428 , 2024-07-26 06:01:37 , 19.30 , 80.00 , 933.00 , 160.00 , 22.00
408427 , 2024-07-26 06:00:14 , 19.30 , 80.00 , 933.00 , 160.00 , 22.10
408426 , 2024-07-26 05:58:50 , 19.40 , 80.00 , 933.00 , 130.00 , 21.90
408425 , 2024-07-26 05:57:27 , 19.40 , 80.00 , 933.00 , 160.00 , 22.00
408424 , 2024-07-26 05:56:03 , 19.30 , 80.00 , 933.00 , 210.00 , 22.00
408423 , 2024-07-26 05:54:40 , 19.40 , 80.00 , 933.00 , 120.00 , 21.90
408422 , 2024-07-26 05:53:16 , 19.40 , 80.00 , 933.00 , 180.00 , 22.00
408421 , 2024-07-26 05:51:52 , 19.40 , 80.00 , 933.00 , 70.00 , 21.90
408420 , 2024-07-26 05:50:29 , 19.40 , 80.00 , 933.00 , 170.00 , 21.90
408419 , 2024-07-26 05:49:05 , 19.40 , 80.00 , 933.00 , 120.00 , 21.90
408418 , 2024-07-26 05:47:42 , 19.40 , 80.00 , 933.00 , 90.00 , 21.90
408417 , 2024-07-26 05:46:18 , 19.50 , 80.00 , 933.00 , 130.00 , 21.90
408416 , 2024-07-26 05:44:55 , 19.50 , 80.00 , 933.00 , 250.00 , 21.90
408415 , 2024-07-26 05:43:31 , 19.40 , 80.00 , 933.00 , 90.00 , 21.90
408414 , 2024-07-26 05:42:08 , 19.40 , 80.00 , 933.00 , 140.00 , 21.90
408413 , 2024-07-26 05:40:44 , 19.40 , 80.00 , 933.00 , 100.00 , 21.90
408412 , 2024-07-26 05:39:21 , 19.40 , 80.00 , 933.00 , 180.00 , 21.80
408411 , 2024-07-26 05:37:57 , 19.40 , 80.00 , 933.00 , 120.00 , 21.80
408410 , 2024-07-26 05:36:34 , 19.40 , 80.00 , 933.00 , 160.00 , 21.80
408409 , 2024-07-26 05:35:11 , 19.40 , 80.00 , 933.00 , 150.00 , 21.80
408408 , 2024-07-26 05:33:47 , 19.50 , 79.00 , 933.00 , 180.00 , 21.80
408407 , 2024-07-26 05:32:24 , 19.50 , 79.00 , 933.00 , 100.00 , 21.80
408406 , 2024-07-26 05:31:01 , 19.50 , 79.00 , 933.00 , 120.00 , 21.80
408405 , 2024-07-26 05:29:37 , 19.50 , 79.00 , 933.00 , 170.00 , 21.70
408404 , 2024-07-26 05:28:14 , 19.60 , 79.00 , 933.00 , 90.00 , 21.70
408403 , 2024-07-26 05:26:51 , 19.60 , 79.00 , 933.00 , 130.00 , 21.60
408402 , 2024-07-26 05:25:28 , 19.60 , 79.00 , 933.00 , 170.00 , 21.60
408401 , 2024-07-26 05:24:04 , 19.50 , 79.00 , 933.00 , 120.00 , 21.50
408400 , 2024-07-26 05:22:41 , 19.50 , 80.00 , 933.00 , 70.00 , 21.40
408399 , 2024-07-26 05:21:18 , 19.40 , 80.00 , 933.00 , 80.00 , 21.20
408398 , 2024-07-26 05:19:55 , 19.40 , 80.00 , 933.00 , 80.00 , 21.20
408397 , 2024-07-26 05:18:32 , 19.30 , 80.00 , 933.00 , 110.00 , 21.10
408396 , 2024-07-26 05:17:09 , 19.30 , 80.00 , 933.00 , 120.00 , 21.00
408395 , 2024-07-26 05:15:46 , 19.30 , 79.00 , 933.00 , 100.00 , 20.90
408394 , 2024-07-26 05:14:22 , 19.40 , 79.00 , 933.00 , 90.00 , 20.80
408393 , 2024-07-26 05:12:59 , 19.30 , 79.00 , 933.00 , 60.00 , 20.60
408392 , 2024-07-26 05:11:36 , 19.20 , 79.00 , 933.00 , 70.00 , 20.40
408391 , 2024-07-26 05:10:13 , 19.20 , 79.00 , 933.00 , 90.00 , 20.20
408390 , 2024-07-26 05:08:50 , 19.20 , 79.00 , 933.00 , 90.00 , 20.10
408389 , 2024-07-26 05:07:27 , 19.20 , 79.00 , 933.00 , 150.00 , 19.80
408388 , 2024-07-26 05:06:04 , 19.10 , 79.00 , 933.00 , 40.00 , 19.60
408387 , 2024-07-26 05:04:41 , 19.10 , 80.00 , 933.00 , 60.00 , 19.30
408386 , 2024-07-26 05:03:17 , 19.00 , 80.00 , 933.00 , 60.00 , 19.20
408385 , 2024-07-26 05:01:54 , 18.90 , 80.00 , 933.00 , 30.00 , 19.00
408383 , 2024-07-25 23:58:22 , 23.60 , 53.00 , 933.00 , 570.00 , 25.70
408382 , 2024-07-25 23:56:59 , 23.70 , 53.00 , 933.00 , 500.00 , 25.70
408381 , 2024-07-25 23:55:35 , 23.70 , 53.00 , 933.00 , 430.00 , 25.80
408380 , 2024-07-25 23:54:12 , 23.80 , 53.00 , 933.00 , 570.00 , 25.80
408379 , 2024-07-25 23:52:49 , 23.90 , 53.00 , 933.00 , 640.00 , 25.80
408378 , 2024-07-25 23:51:26 , 24.10 , 53.00 , 933.00 , 570.00 , 25.80
408377 , 2024-07-25 23:50:03 , 24.10 , 53.00 , 933.00 , 1100.00 , 25.80
408376 , 2024-07-25 23:48:40 , 24.20 , 52.00 , 933.00 , 940.00 , 25.80
408375 , 2024-07-25 23:47:17 , 24.40 , 51.00 , 933.00 , 490.00 , 25.80
408384 , 2024-07-25 23:47:07 , 18.80 , 80.00 , 933.00 , 160.00 , 18.90
408374 , 2024-07-25 23:45:53 , 24.40 , 50.00 , 933.00 , 650.00 , 25.80
408373 , 2024-07-25 23:44:30 , 24.40 , 52.00 , 933.00 , 780.00 , 25.80
408372 , 2024-07-25 23:43:07 , 24.40 , 52.00 , 933.00 , 730.00 , 25.90
408371 , 2024-07-25 23:41:44 , 24.40 , 52.00 , 933.00 , 610.00 , 25.90
408370 , 2024-07-25 23:40:21 , 24.60 , 52.00 , 933.00 , 540.00 , 25.90
408369 , 2024-07-25 23:38:58 , 24.90 , 48.00 , 933.00 , 520.00 , 25.90
408368 , 2024-07-25 23:37:35 , 24.90 , 48.00 , 933.00 , 640.00 , 25.90
408367 , 2024-07-25 23:32:05 , 25.10 , 48.00 , 933.00 , 530.00 , 25.80
408366 , 2024-07-25 23:30:42 , 25.10 , 48.00 , 933.00 , 740.00 , 25.80
408365 , 2024-07-25 23:29:19 , 25.10 , 48.00 , 933.00 , 600.00 , 25.80
408364 , 2024-07-25 23:27:56 , 25.10 , 48.00 , 933.00 , 580.00 , 25.90
408363 , 2024-07-25 23:26:32 , 25.10 , 48.00 , 933.00 , 540.00 , 25.90
408362 , 2024-07-25 23:25:09 , 25.10 , 48.00 , 933.00 , 610.00 , 25.90
408361 , 2024-07-25 23:23:46 , 25.10 , 48.00 , 933.00 , 500.00 , 25.90
408360 , 2024-07-25 23:22:23 , 25.20 , 49.00 , 933.00 , 510.00 , 26.00
408359 , 2024-07-25 23:21:00 , 25.20 , 49.00 , 933.00 , 320.00 , 26.00
408358 , 2024-07-25 23:19:37 , 25.30 , 48.00 , 933.00 , 210.00 , 26.00
408357 , 2024-07-25 23:18:14 , 25.30 , 48.00 , 933.00 , 470.00 , 26.10
408356 , 2024-07-25 23:16:51 , 25.30 , 48.00 , 933.00 , 420.00 , 26.10
408355 , 2024-07-25 23:15:28 , 25.40 , 48.00 , 933.00 , 500.00 , 26.10
408354 , 2024-07-25 23:14:04 , 25.40 , 48.00 , 933.00 , 450.00 , 26.10
408353 , 2024-07-25 23:12:41 , 25.40 , 48.00 , 933.00 , 530.00 , 26.10
408352 , 2024-07-25 23:11:18 , 25.50 , 48.00 , 933.00 , 490.00 , 26.10
408351 , 2024-07-25 23:09:55 , 25.50 , 48.00 , 933.00 , 490.00 , 26.20
408350 , 2024-07-25 23:08:32 , 25.60 , 47.00 , 933.00 , 510.00 , 26.20
408349 , 2024-07-25 23:07:09 , 25.60 , 47.00 , 933.00 , 490.00 , 26.20
408348 , 2024-07-25 23:05:46 , 25.70 , 47.00 , 933.00 , 560.00 , 26.30
408347 , 2024-07-25 23:04:23 , 25.70 , 47.00 , 933.00 , 480.00 , 26.30
408346 , 2024-07-25 23:03:00 , 25.80 , 47.00 , 933.00 , 710.00 , 26.40
408345 , 2024-07-25 23:01:36 , 25.80 , 47.00 , 933.00 , 610.00 , 26.40
408344 , 2024-07-25 23:00:13 , 25.90 , 47.00 , 933.00 , 580.00 , 26.40
408343 , 2024-07-25 22:58:50 , 26.00 , 46.00 , 933.00 , 500.00 , 26.60
408342 , 2024-07-25 22:57:27 , 26.10 , 46.00 , 933.00 , 540.00 , 26.60
408341 , 2024-07-25 22:56:04 , 26.00 , 46.00 , 933.00 , 770.00 , 26.60
408340 , 2024-07-25 22:54:41 , 26.10 , 46.00 , 933.00 , 760.00 , 26.70
408339 , 2024-07-25 22:53:17 , 26.10 , 46.00 , 933.00 , 800.00 , 26.70
408338 , 2024-07-25 22:51:54 , 26.10 , 46.00 , 933.00 , 1270.00 , 26.60
408337 , 2024-07-25 22:50:31 , 26.10 , 46.00 , 933.00 , 1110.00 , 26.80
408336 , 2024-07-25 22:49:08 , 26.20 , 46.00 , 933.00 , 700.00 , 26.80
408335 , 2024-07-25 22:47:45 , 26.20 , 46.00 , 933.00 , 770.00 , 26.90
408334 , 2024-07-25 22:46:22 , 26.20 , 46.00 , 933.00 , 740.00 , 27.00
408333 , 2024-07-25 22:44:59 , 26.30 , 47.00 , 933.00 , 770.00 , 27.10
408332 , 2024-07-25 22:43:35 , 26.30 , 47.00 , 933.00 , 640.00 , 27.20
408331 , 2024-07-25 22:42:12 , 26.30 , 47.00 , 933.00 , 630.00 , 27.20
408330 , 2024-07-25 22:40:49 , 26.40 , 47.00 , 933.00 , 1230.00 , 27.20
408329 , 2024-07-25 22:39:26 , 26.40 , 47.00 , 933.00 , 1420.00 , 27.20
408328 , 2024-07-25 22:38:03 , 26.40 , 47.00 , 933.00 , 1140.00 , 27.20
408327 , 2024-07-25 22:36:40 , 26.50 , 47.00 , 933.00 , 790.00 , 27.20
408326 , 2024-07-25 22:35:17 , 26.50 , 47.00 , 933.00 , 770.00 , 27.30
408325 , 2024-07-25 22:33:53 , 26.60 , 47.00 , 933.00 , 660.00 , 27.30
408324 , 2024-07-25 22:32:30 , 26.60 , 46.00 , 933.00 , 970.00 , 27.30
408323 , 2024-07-25 22:31:07 , 26.70 , 47.00 , 933.00 , 770.00 , 27.20
408322 , 2024-07-25 22:29:44 , 26.80 , 46.00 , 933.00 , 650.00 , 27.30
408321 , 2024-07-25 22:28:21 , 26.90 , 46.00 , 933.00 , 580.00 , 27.30
408320 , 2024-07-25 22:26:58 , 26.90 , 46.00 , 933.00 , 710.00 , 27.30
408319 , 2024-07-25 22:25:35 , 26.90 , 46.00 , 933.00 , 870.00 , 27.40
408318 , 2024-07-25 22:24:11 , 26.90 , 46.00 , 933.00 , 820.00 , 27.40
408317 , 2024-07-25 22:22:48 , 26.90 , 46.00 , 933.00 , 820.00 , 27.50
408316 , 2024-07-25 22:21:25 , 26.90 , 46.00 , 933.00 , 780.00 , 27.50
408315 , 2024-07-25 22:20:02 , 27.00 , 45.00 , 933.00 , 810.00 , 27.60
408314 , 2024-07-25 22:18:39 , 27.00 , 45.00 , 933.00 , 790.00 , 27.50
408313 , 2024-07-25 22:17:16 , 27.10 , 45.00 , 933.00 , 720.00 , 27.60
408312 , 2024-07-25 22:15:53 , 27.20 , 45.00 , 933.00 , 750.00 , 27.50
408311 , 2024-07-25 22:14:30 , 27.30 , 45.00 , 933.00 , 850.00 , 27.50
408310 , 2024-07-25 22:13:06 , 27.40 , 44.00 , 933.00 , 810.00 , 27.50
408309 , 2024-07-25 22:11:43 , 27.50 , 45.00 , 933.00 , 720.00 , 27.50
408308 , 2024-07-25 22:10:19 , 27.50 , 44.00 , 933.00 , 760.00 , 27.40
408307 , 2024-07-25 22:04:41 , 27.70 , 44.00 , 933.00 , 630.00 , 27.40
408306 , 2024-07-25 22:03:17 , 27.70 , 44.00 , 933.00 , 710.00 , 27.40
408305 , 2024-07-25 22:01:54 , 27.80 , 44.00 , 933.00 , 730.00 , 27.40
408304 , 2024-07-25 22:00:31 , 27.90 , 44.00 , 933.00 , 1020.00 , 27.60
408303 , 2024-07-25 21:59:07 , 28.00 , 44.00 , 933.00 , 990.00 , 27.60
408302 , 2024-07-25 21:57:44 , 28.00 , 44.00 , 933.00 , 930.00 , 27.80
408301 , 2024-07-25 21:56:21 , 28.00 , 44.00 , 933.00 , 1030.00 , 27.90
408300 , 2024-07-25 21:54:58 , 27.90 , 44.00 , 933.00 , 860.00 , 27.90
408299 , 2024-07-25 21:53:34 , 28.00 , 44.00 , 933.00 , 1200.00 , 27.90
408298 , 2024-07-25 21:52:11 , 28.00 , 44.00 , 933.00 , 1060.00 , 28.00
408297 , 2024-07-25 21:50:48 , 28.00 , 44.00 , 933.00 , 950.00 , 28.10
408296 , 2024-07-25 21:49:24 , 28.00 , 44.00 , 933.00 , 1110.00 , 28.10
408295 , 2024-07-25 21:48:01 , 28.00 , 44.00 , 933.00 , 1070.00 , 28.20
408294 , 2024-07-25 21:46:37 , 28.10 , 44.00 , 933.00 , 1130.00 , 28.30
408293 , 2024-07-25 21:45:14 , 28.10 , 44.00 , 933.00 , 1380.00 , 28.40
408292 , 2024-07-25 21:43:51 , 28.20 , 43.00 , 933.00 , 1100.00 , 28.60
408291 , 2024-07-25 21:42:27 , 28.20 , 42.00 , 933.00 , 1190.00 , 28.80
408290 , 2024-07-25 21:41:04 , 28.10 , 42.00 , 933.00 , 1470.00 , 28.80
408289 , 2024-07-25 21:39:40 , 28.10 , 42.00 , 933.00 , 1680.00 , 28.80
408288 , 2024-07-25 21:38:17 , 28.20 , 41.00 , 933.00 , 1130.00 , 28.90
408287 , 2024-07-25 21:36:54 , 28.20 , 41.00 , 933.00 , 1430.00 , 28.90
408286 , 2024-07-25 21:35:30 , 28.30 , 40.00 , 933.00 , 1470.00 , 29.00
408285 , 2024-07-25 21:34:07 , 28.30 , 40.00 , 933.00 , 1230.00 , 29.10
408284 , 2024-07-25 21:32:43 , 28.40 , 40.00 , 933.00 , 1220.00 , 29.10
408283 , 2024-07-25 21:31:20 , 28.50 , 40.00 , 933.00 , 1350.00 , 29.00
408282 , 2024-07-25 21:29:57 , 28.50 , 39.00 , 933.00 , 2060.00 , 29.00
408281 , 2024-07-25 21:28:33 , 28.60 , 39.00 , 933.00 , 2080.00 , 29.10
408280 , 2024-07-25 21:27:10 , 28.60 , 39.00 , 933.00 , 1470.00 , 29.10
408279 , 2024-07-25 21:25:46 , 28.60 , 39.00 , 933.00 , 1430.00 , 29.10
408278 , 2024-07-25 21:24:23 , 28.70 , 38.00 , 933.00 , 1390.00 , 29.20
408277 , 2024-07-25 21:23:00 , 28.70 , 38.00 , 933.00 , 1250.00 , 29.20
408276 , 2024-07-25 21:21:36 , 28.80 , 37.00 , 933.00 , 1100.00 , 29.30
408275 , 2024-07-25 21:20:13 , 28.90 , 37.00 , 933.00 , 1190.00 , 29.40
408274 , 2024-07-25 21:18:50 , 28.90 , 36.00 , 933.00 , 1260.00 , 29.50
408273 , 2024-07-25 21:17:26 , 29.00 , 36.00 , 933.00 , 1310.00 , 29.60
408272 , 2024-07-25 21:16:03 , 29.00 , 36.00 , 933.00 , 1400.00 , 29.60
408271 , 2024-07-25 21:14:40 , 29.00 , 36.00 , 933.00 , 1380.00 , 29.60
408270 , 2024-07-25 21:13:16 , 29.00 , 36.00 , 933.00 , 1410.00 , 29.70
408269 , 2024-07-25 21:11:53 , 29.10 , 36.00 , 933.00 , 1480.00 , 29.80
408268 , 2024-07-25 21:10:29 , 29.10 , 35.00 , 933.00 , 1740.00 , 29.80
408267 , 2024-07-25 21:09:06 , 29.30 , 35.00 , 933.00 , 1740.00 , 29.80
408266 , 2024-07-25 21:07:42 , 29.30 , 35.00 , 933.00 , 1440.00 , 29.90
408265 , 2024-07-25 21:06:19 , 29.40 , 35.00 , 933.00 , 1390.00 , 29.90
408264 , 2024-07-25 21:04:56 , 29.50 , 34.00 , 933.00 , 1620.00 , 29.90
408263 , 2024-07-25 21:03:32 , 29.50 , 34.00 , 933.00 , 1740.00 , 30.10
408262 , 2024-07-25 21:02:09 , 29.50 , 34.00 , 933.00 , 1590.00 , 30.10
408261 , 2024-07-25 21:00:46 , 29.60 , 34.00 , 933.00 , 1590.00 , 30.20
408260 , 2024-07-25 20:59:22 , 29.60 , 34.00 , 933.00 , 1610.00 , 30.20
408259 , 2024-07-25 20:57:59 , 29.70 , 34.00 , 933.00 , 1670.00 , 30.40
408258 , 2024-07-25 20:56:36 , 29.80 , 34.00 , 933.00 , 1770.00 , 30.40
408257 , 2024-07-25 20:55:12 , 29.90 , 33.00 , 933.00 , 1570.00 , 30.60
408256 , 2024-07-25 20:53:49 , 29.90 , 33.00 , 933.00 , 1570.00 , 30.60
408255 , 2024-07-25 20:52:26 , 30.00 , 34.00 , 933.00 , 1320.00 , 30.70
408254 , 2024-07-25 20:51:02 , 30.20 , 34.00 , 933.00 , 1730.00 , 30.80
408253 , 2024-07-25 20:49:39 , 30.20 , 34.00 , 933.00 , 1900.00 , 30.80
408252 , 2024-07-25 20:48:16 , 30.20 , 34.00 , 933.00 , 1450.00 , 30.90
408251 , 2024-07-25 20:46:52 , 30.10 , 33.00 , 933.00 , 1600.00 , 30.90
408250 , 2024-07-25 20:45:29 , 30.10 , 33.00 , 933.00 , 1860.00 , 30.90
408249 , 2024-07-25 20:44:06 , 30.20 , 33.00 , 933.00 , 1780.00 , 30.90
408248 , 2024-07-25 20:42:43 , 30.20 , 33.00 , 933.00 , 1820.00 , 31.00
408247 , 2024-07-25 20:37:18 , 30.40 , 32.00 , 933.00 , 2110.00 , 31.40
408246 , 2024-07-25 20:35:55 , 30.40 , 32.00 , 933.00 , 2380.00 , 31.40
408245 , 2024-07-25 20:34:32 , 30.40 , 32.00 , 933.00 , 2160.00 , 31.60
408244 , 2024-07-25 20:33:09 , 30.30 , 33.00 , 933.00 , 2250.00 , 31.60
408243 , 2024-07-25 20:31:45 , 30.40 , 33.00 , 933.00 , 2210.00 , 31.70
408242 , 2024-07-25 20:30:22 , 30.40 , 34.00 , 933.00 , 2760.00 , 31.70
408241 , 2024-07-25 20:28:59 , 30.40 , 33.00 , 933.00 , 2980.00 , 31.80
408240 , 2024-07-25 20:27:35 , 30.60 , 32.00 , 933.00 , 2740.00 , 31.90
408239 , 2024-07-25 20:26:12 , 30.70 , 32.00 , 933.00 , 2430.00 , 31.90
408238 , 2024-07-25 20:24:48 , 30.70 , 33.00 , 933.00 , 2310.00 , 32.00
408237 , 2024-07-25 20:23:25 , 30.60 , 33.00 , 933.00 , 2570.00 , 32.10
408236 , 2024-07-25 20:22:02 , 30.60 , 33.00 , 933.00 , 2600.00 , 32.10
408235 , 2024-07-25 20:20:38 , 30.70 , 33.00 , 933.00 , 3300.00 , 32.10
408234 , 2024-07-25 20:19:15 , 30.90 , 33.00 , 933.00 , 3120.00 , 32.10
408233 , 2024-07-25 20:17:52 , 31.10 , 32.00 , 933.00 , 3010.00 , 32.10
408232 , 2024-07-25 20:16:28 , 31.10 , 32.00 , 933.00 , 2810.00 , 32.10
408231 , 2024-07-25 20:15:05 , 31.00 , 31.00 , 933.00 , 2480.00 , 32.20
408230 , 2024-07-25 20:13:41 , 30.90 , 32.00 , 933.00 , 2600.00 , 32.20
408229 , 2024-07-25 20:12:18 , 30.90 , 32.00 , 933.00 , 2660.00 , 32.20
408228 , 2024-07-25 20:10:55 , 30.90 , 32.00 , 933.00 , 2570.00 , 32.20
408227 , 2024-07-25 20:09:31 , 30.90 , 31.00 , 932.00 , 2480.00 , 32.20
408226 , 2024-07-25 20:08:08 , 30.90 , 31.00 , 932.00 , 2590.00 , 32.20
408225 , 2024-07-25 20:06:45 , 30.90 , 31.00 , 932.00 , 2570.00 , 32.20
408224 , 2024-07-25 20:05:21 , 30.90 , 31.00 , 932.00 , 2560.00 , 32.20
408223 , 2024-07-25 20:03:58 , 30.90 , 31.00 , 932.00 , 2310.00 , 32.30
408222 , 2024-07-25 20:02:35 , 31.00 , 30.00 , 932.00 , 2910.00 , 32.40
408221 , 2024-07-25 20:01:11 , 31.00 , 30.00 , 932.00 , 2560.00 , 32.30
408220 , 2024-07-25 19:59:48 , 31.00 , 31.00 , 932.00 , 2550.00 , 32.30
408219 , 2024-07-25 19:58:25 , 31.00 , 31.00 , 932.00 , 2560.00 , 32.30
408218 , 2024-07-25 19:57:01 , 31.00 , 32.00 , 933.00 , 2520.00 , 32.30
408217 , 2024-07-25 19:55:38 , 31.00 , 32.00 , 933.00 , 2730.00 , 32.30
408216 , 2024-07-25 19:54:15 , 30.80 , 32.00 , 933.00 , 2700.00 , 32.20
408215 , 2024-07-25 19:52:52 , 30.70 , 32.00 , 933.00 , 2580.00 , 32.10
408214 , 2024-07-25 19:51:28 , 30.80 , 33.00 , 933.00 , 2590.00 , 32.10
408213 , 2024-07-25 19:50:05 , 30.80 , 34.00 , 933.00 , 2710.00 , 32.10
408212 , 2024-07-25 19:48:42 , 31.00 , 32.00 , 933.00 , 2430.00 , 32.20
408211 , 2024-07-25 19:47:19 , 30.90 , 32.00 , 933.00 , 2630.00 , 32.30
408210 , 2024-07-25 19:45:55 , 30.90 , 33.00 , 933.00 , 2660.00 , 32.40
408209 , 2024-07-25 19:44:32 , 30.90 , 33.00 , 933.00 , 2840.00 , 32.50
408208 , 2024-07-25 19:43:09 , 31.30 , 33.00 , 933.00 , 2790.00 , 32.50
408207 , 2024-07-25 19:41:45 , 31.40 , 33.00 , 933.00 , 2910.00 , 32.60
408206 , 2024-07-25 19:40:22 , 31.40 , 32.00 , 933.00 , 2730.00 , 32.60
408205 , 2024-07-25 19:38:59 , 31.40 , 33.00 , 932.00 , 2660.00 , 32.60
408204 , 2024-07-25 19:37:36 , 31.30 , 35.00 , 932.00 , 2600.00 , 32.60
408203 , 2024-07-25 19:36:12 , 31.10 , 35.00 , 932.00 , 2620.00 , 32.60
408202 , 2024-07-25 19:34:49 , 31.10 , 36.00 , 932.00 , 2440.00 , 32.60
408201 , 2024-07-25 19:33:26 , 31.20 , 35.00 , 932.00 , 2740.00 , 32.60
408200 , 2024-07-25 19:32:02 , 31.40 , 36.00 , 932.00 , 2380.00 , 32.60
408199 , 2024-07-25 19:30:39 , 31.10 , 35.00 , 932.00 , 2660.00 , 32.70
408198 , 2024-07-25 19:29:16 , 31.40 , 35.00 , 933.00 , 2780.00 , 32.80
408197 , 2024-07-25 19:27:52 , 31.80 , 34.00 , 933.00 , 2780.00 , 32.90
408196 , 2024-07-25 19:26:29 , 31.70 , 34.00 , 933.00 , 2860.00 , 32.90
408195 , 2024-07-25 19:25:06 , 31.50 , 34.00 , 933.00 , 3050.00 , 32.90
408194 , 2024-07-25 19:23:42 , 31.40 , 36.00 , 933.00 , 2520.00 , 32.90
408193 , 2024-07-25 19:22:19 , 31.60 , 34.00 , 933.00 , 2660.00 , 33.10
408192 , 2024-07-25 19:20:56 , 31.60 , 33.00 , 933.00 , 2500.00 , 33.20
408191 , 2024-07-25 19:19:32 , 31.70 , 34.00 , 933.00 , 3440.00 , 33.40
408190 , 2024-07-25 19:18:09 , 31.80 , 34.00 , 933.00 , 3490.00 , 33.40
408189 , 2024-07-25 19:16:46 , 31.80 , 35.00 , 933.00 , 2620.00 , 33.40
408188 , 2024-07-25 19:15:23 , 31.80 , 34.00 , 933.00 , 2630.00 , 33.40
408187 , 2024-07-25 19:10:17 , 31.90 , 34.00 , 933.00 , 3590.00 , 33.40
408186 , 2024-07-25 19:08:53 , 31.80 , 33.00 , 933.00 , 3610.00 , 33.40
408185 , 2024-07-25 19:07:30 , 32.00 , 35.00 , 933.00 , 2720.00 , 33.50
408184 , 2024-07-25 19:06:06 , 31.90 , 36.00 , 933.00 , 2730.00 , 33.40
408183 , 2024-07-25 19:04:43 , 31.40 , 37.00 , 933.00 , 2760.00 , 33.30
408182 , 2024-07-25 19:03:20 , 31.20 , 35.00 , 933.00 , 2340.00 , 33.40
408181 , 2024-07-25 19:01:57 , 31.40 , 35.00 , 933.00 , 2740.00 , 33.40
408180 , 2024-07-25 19:00:33 , 31.30 , 35.00 , 933.00 , 3360.00 , 33.30
408179 , 2024-07-25 18:59:10 , 31.20 , 36.00 , 933.00 , 2540.00 , 33.10
408178 , 2024-07-25 18:57:47 , 31.40 , 36.00 , 933.00 , 2820.00 , 33.10
408177 , 2024-07-25 18:56:23 , 31.80 , 35.00 , 933.00 , 3120.00 , 33.10
408176 , 2024-07-25 18:55:00 , 31.70 , 36.00 , 933.00 , 2590.00 , 33.10
408175 , 2024-07-25 18:53:36 , 31.80 , 35.00 , 933.00 , 2550.00 , 33.10
408174 , 2024-07-25 18:52:13 , 31.60 , 36.00 , 933.00 , 3020.00 , 33.10
408173 , 2024-07-25 18:50:50 , 31.70 , 36.00 , 933.00 , 3000.00 , 33.00
408172 , 2024-07-25 18:49:26 , 31.20 , 36.00 , 933.00 , 2640.00 , 32.90
408171 , 2024-07-25 18:48:03 , 31.10 , 36.00 , 933.00 , 2780.00 , 33.10
408170 , 2024-07-25 18:46:40 , 31.20 , 36.00 , 933.00 , 2630.00 , 33.20
408169 , 2024-07-25 18:45:16 , 31.80 , 37.00 , 933.00 , 2620.00 , 33.20
408168 , 2024-07-25 18:43:53 , 31.90 , 36.00 , 933.00 , 2990.00 , 33.20
408167 , 2024-07-25 18:42:30 , 31.70 , 37.00 , 933.00 , 2670.00 , 33.00
408166 , 2024-07-25 18:41:07 , 31.50 , 37.00 , 933.00 , 2460.00 , 32.90
408165 , 2024-07-25 18:39:43 , 31.50 , 37.00 , 933.00 , 2640.00 , 32.90
408164 , 2024-07-25 18:38:20 , 31.40 , 37.00 , 933.00 , 2680.00 , 32.90
408163 , 2024-07-25 18:36:57 , 31.10 , 35.00 , 933.00 , 2630.00 , 32.90
408162 , 2024-07-25 18:35:33 , 30.90 , 35.00 , 933.00 , 3020.00 , 33.10
408161 , 2024-07-25 18:34:10 , 31.10 , 36.00 , 933.00 , 2890.00 , 33.20
408160 , 2024-07-25 18:32:47 , 31.00 , 38.00 , 933.00 , 3050.00 , 33.40
408159 , 2024-07-25 18:31:24 , 30.90 , 38.00 , 933.00 , 3050.00 , 33.50
408158 , 2024-07-25 18:30:00 , 30.90 , 36.00 , 933.00 , 3320.00 , 33.60
408157 , 2024-07-25 18:28:37 , 30.40 , 37.00 , 933.00 , 2640.00 , 33.60
408156 , 2024-07-25 18:27:13 , 30.80 , 36.00 , 933.00 , 3290.00 , 33.80
408155 , 2024-07-25 18:25:50 , 31.60 , 37.00 , 933.00 , 3260.00 , 33.90
408154 , 2024-07-25 18:24:27 , 31.70 , 37.00 , 933.00 , 3120.00 , 33.80
408153 , 2024-07-25 18:23:04 , 31.40 , 36.00 , 933.00 , 2920.00 , 33.80
408152 , 2024-07-25 18:21:40 , 31.40 , 36.00 , 933.00 , 3110.00 , 33.80
408151 , 2024-07-25 18:20:17 , 31.50 , 35.00 , 933.00 , 3450.00 , 33.80
408150 , 2024-07-25 18:18:54 , 31.30 , 36.00 , 933.00 , 3290.00 , 33.90
408149 , 2024-07-25 18:17:31 , 31.70 , 35.00 , 933.00 , 3900.00 , 33.90
408148 , 2024-07-25 18:16:07 , 31.80 , 36.00 , 933.00 , 3050.00 , 33.90
408147 , 2024-07-25 18:14:44 , 32.00 , 36.00 , 933.00 , 3120.00 , 33.90
408146 , 2024-07-25 18:13:21 , 31.70 , 36.00 , 933.00 , 3360.00 , 34.00
408145 , 2024-07-25 18:11:57 , 32.00 , 35.00 , 933.00 , 3590.00 , 34.10
408144 , 2024-07-25 18:10:34 , 32.10 , 34.00 , 933.00 , 3410.00 , 34.10
408143 , 2024-07-25 18:09:10 , 32.40 , 36.00 , 933.00 , 3790.00 , 34.10
408142 , 2024-07-25 18:07:47 , 32.40 , 38.00 , 933.00 , 3860.00 , 33.90
408141 , 2024-07-25 18:06:23 , 32.20 , 37.00 , 933.00 , 3640.00 , 33.90
408140 , 2024-07-25 18:05:00 , 32.20 , 36.00 , 933.00 , 3250.00 , 33.90
408139 , 2024-07-25 18:03:37 , 32.40 , 36.00 , 933.00 , 2900.00 , 33.80
408138 , 2024-07-25 18:02:13 , 32.20 , 37.00 , 933.00 , 3690.00 , 33.80
408137 , 2024-07-25 18:00:49 , 31.90 , 38.00 , 933.00 , 4160.00 , 33.70
408136 , 2024-07-25 17:59:26 , 31.60 , 37.00 , 933.00 , 3980.00 , 33.60
408135 , 2024-07-25 17:58:02 , 31.80 , 36.00 , 933.00 , 3530.00 , 33.60
408134 , 2024-07-25 17:56:39 , 31.60 , 37.00 , 933.00 , 3690.00 , 33.50
408133 , 2024-07-25 17:55:15 , 31.50 , 37.00 , 933.00 , 3330.00 , 33.40
408132 , 2024-07-25 17:53:52 , 31.50 , 38.00 , 933.00 , 3190.00 , 33.40
408131 , 2024-07-25 17:52:29 , 31.40 , 38.00 , 933.00 , 3360.00 , 33.40
408130 , 2024-07-25 17:51:06 , 31.40 , 40.00 , 933.00 , 2870.00 , 33.30
408129 , 2024-07-25 17:49:42 , 31.20 , 40.00 , 933.00 , 3470.00 , 33.40
408128 , 2024-07-25 17:48:19 , 31.50 , 38.00 , 933.00 , 3810.00 , 33.40
408127 , 2024-07-25 17:43:37 , 31.40 , 41.00 , 933.00 , 3520.00 , 33.40
408126 , 2024-07-25 17:42:14 , 30.90 , 41.00 , 933.00 , 3350.00 , 33.50
408125 , 2024-07-25 17:40:50 , 30.70 , 42.00 , 933.00 , 3570.00 , 33.70
408124 , 2024-07-25 17:39:27 , 31.00 , 42.00 , 933.00 , 3820.00 , 33.80
408123 , 2024-07-25 17:38:03 , 31.10 , 42.00 , 933.00 , 3750.00 , 33.90
408122 , 2024-07-25 17:36:40 , 31.20 , 41.00 , 933.00 , 3290.00 , 34.00
408121 , 2024-07-25 17:35:17 , 31.50 , 41.00 , 933.00 , 2940.00 , 34.20
408120 , 2024-07-25 17:33:53 , 31.60 , 42.00 , 933.00 , 3380.00 , 34.20
408119 , 2024-07-25 17:32:30 , 31.70 , 42.00 , 933.00 , 3550.00 , 34.40
408118 , 2024-07-25 17:31:07 , 31.90 , 43.00 , 933.00 , 3750.00 , 34.40
408117 , 2024-07-25 17:29:43 , 31.70 , 43.00 , 933.00 , 3840.00 , 34.40
408116 , 2024-07-25 17:28:20 , 32.40 , 41.00 , 933.00 , 3720.00 , 34.40
408115 , 2024-07-25 17:26:56 , 32.40 , 40.00 , 933.00 , 3560.00 , 34.40
408114 , 2024-07-25 17:25:33 , 32.10 , 40.00 , 933.00 , 4120.00 , 34.30
408113 , 2024-07-25 17:24:09 , 32.00 , 41.00 , 933.00 , 3430.00 , 34.20
408112 , 2024-07-25 17:22:46 , 32.20 , 42.00 , 933.00 , 3510.00 , 34.10
408111 , 2024-07-25 17:21:23 , 31.50 , 41.00 , 933.00 , 3470.00 , 34.10
408110 , 2024-07-25 17:20:00 , 31.60 , 41.00 , 933.00 , 3510.00 , 33.90
408109 , 2024-07-25 17:18:36 , 31.20 , 41.00 , 933.00 , 3630.00 , 33.90
408108 , 2024-07-25 17:17:13 , 31.10 , 42.00 , 933.00 , 3340.00 , 33.90
408107 , 2024-07-25 17:15:49 , 31.90 , 42.00 , 933.00 , 3050.00 , 34.10
408106 , 2024-07-25 17:14:26 , 31.60 , 42.00 , 933.00 , 3170.00 , 33.90
408105 , 2024-07-25 17:13:03 , 31.10 , 43.00 , 933.00 , 3050.00 , 33.80
408104 , 2024-07-25 17:11:39 , 31.40 , 44.00 , 933.00 , 3480.00 , 33.80
408103 , 2024-07-25 17:10:16 , 31.60 , 42.00 , 933.00 , 3180.00 , 33.80
408102 , 2024-07-25 17:08:53 , 31.70 , 42.00 , 933.00 , 3260.00 , 33.80
408101 , 2024-07-25 17:07:29 , 31.60 , 41.00 , 933.00 , 3300.00 , 33.80
408100 , 2024-07-25 17:06:06 , 31.40 , 41.00 , 933.00 , 3250.00 , 33.90
408099 , 2024-07-25 17:04:43 , 31.10 , 44.00 , 933.00 , 3360.00 , 33.90
408098 , 2024-07-25 17:03:19 , 31.10 , 43.00 , 933.00 , 3450.00 , 34.00
408097 , 2024-07-25 17:01:56 , 31.20 , 44.00 , 933.00 , 3610.00 , 34.10
408096 , 2024-07-25 17:00:33 , 31.10 , 43.00 , 933.00 , 3590.00 , 34.10
408095 , 2024-07-25 16:59:09 , 31.20 , 44.00 , 933.00 , 4010.00 , 34.10
408094 , 2024-07-25 16:57:46 , 31.80 , 41.00 , 933.00 , 4120.00 , 34.20
408093 , 2024-07-25 16:56:23 , 32.00 , 42.00 , 933.00 , 3310.00 , 34.20
408092 , 2024-07-25 16:54:59 , 32.20 , 40.00 , 933.00 , 3360.00 , 34.20
408091 , 2024-07-25 16:53:36 , 31.80 , 42.00 , 933.00 , 3530.00 , 34.10
408090 , 2024-07-25 16:52:12 , 31.50 , 42.00 , 933.00 , 4330.00 , 34.20
408089 , 2024-07-25 16:50:49 , 31.70 , 42.00 , 933.00 , 3760.00 , 34.20
408088 , 2024-07-25 16:49:26 , 31.50 , 42.00 , 933.00 , 3130.00 , 34.20
408087 , 2024-07-25 16:48:02 , 31.90 , 41.00 , 933.00 , 3110.00 , 34.20
408086 , 2024-07-25 16:46:39 , 32.00 , 42.00 , 933.00 , 3130.00 , 34.10
408085 , 2024-07-25 16:45:15 , 32.40 , 40.00 , 933.00 , 3200.00 , 34.20
408084 , 2024-07-25 16:43:52 , 32.40 , 42.00 , 933.00 , 3300.00 , 34.20
408083 , 2024-07-25 16:42:29 , 32.20 , 41.00 , 933.00 , 3240.00 , 34.20
408082 , 2024-07-25 16:41:05 , 32.40 , 41.00 , 933.00 , 3290.00 , 34.20
408081 , 2024-07-25 16:39:42 , 32.90 , 42.00 , 933.00 , 3190.00 , 34.10
408080 , 2024-07-25 16:38:18 , 32.80 , 41.00 , 933.00 , 3250.00 , 34.00
408079 , 2024-07-25 16:36:55 , 32.50 , 41.00 , 933.00 , 2670.00 , 33.90
408078 , 2024-07-25 16:35:32 , 32.10 , 42.00 , 933.00 , 3190.00 , 33.90
408077 , 2024-07-25 16:34:09 , 32.10 , 41.00 , 933.00 , 2780.00 , 33.90
408076 , 2024-07-25 16:32:45 , 31.90 , 42.00 , 933.00 , 2960.00 , 33.80
408075 , 2024-07-25 16:31:22 , 31.80 , 42.00 , 933.00 , 2570.00 , 33.80
408074 , 2024-07-25 16:29:59 , 31.50 , 43.00 , 933.00 , 2990.00 , 33.90
408073 , 2024-07-25 16:28:35 , 31.60 , 42.00 , 933.00 , 3040.00 , 33.80
408072 , 2024-07-25 16:27:12 , 31.70 , 44.00 , 933.00 , 2820.00 , 33.90
408071 , 2024-07-25 16:25:48 , 31.50 , 43.00 , 933.00 , 2570.00 , 33.80
408070 , 2024-07-25 16:24:25 , 31.70 , 42.00 , 933.00 , 2550.00 , 33.80
408069 , 2024-07-25 16:23:02 , 31.60 , 43.00 , 933.00 , 2730.00 , 33.80
408068 , 2024-07-25 16:21:38 , 31.90 , 43.00 , 933.00 , 2430.00 , 33.80
408067 , 2024-07-25 16:17:13 , 32.10 , 43.00 , 933.00 , 2420.00 , 33.60
408066 , 2024-07-25 16:15:49 , 31.80 , 42.00 , 933.00 , 2930.00 , 33.40
408065 , 2024-07-25 16:14:26 , 31.60 , 43.00 , 933.00 , 2570.00 , 33.40
408064 , 2024-07-25 16:13:03 , 31.10 , 44.00 , 933.00 , 2700.00 , 33.40
408063 , 2024-07-25 16:11:39 , 31.10 , 46.00 , 933.00 , 2630.00 , 33.50
408062 , 2024-07-25 16:10:16 , 31.20 , 45.00 , 933.00 , 2430.00 , 33.30
408061 , 2024-07-25 16:08:52 , 31.20 , 45.00 , 933.00 , 2530.00 , 33.30
408060 , 2024-07-25 16:07:29 , 30.90 , 45.00 , 933.00 , 2520.00 , 33.20
408059 , 2024-07-25 16:06:06 , 30.50 , 46.00 , 933.00 , 2370.00 , 33.20
408058 , 2024-07-25 16:04:42 , 31.00 , 47.00 , 933.00 , 2320.00 , 33.10
408057 , 2024-07-25 16:03:19 , 31.00 , 46.00 , 933.00 , 2600.00 , 33.10
408056 , 2024-07-25 16:01:55 , 31.10 , 47.00 , 933.00 , 2030.00 , 33.10
408055 , 2024-07-25 16:00:32 , 30.80 , 47.00 , 933.00 , 2470.00 , 33.00
408054 , 2024-07-25 15:59:08 , 30.40 , 47.00 , 933.00 , 2110.00 , 32.90
408053 , 2024-07-25 15:57:45 , 29.80 , 49.00 , 933.00 , 2060.00 , 32.90
408052 , 2024-07-25 15:56:22 , 29.80 , 47.00 , 933.00 , 2240.00 , 32.90
408051 , 2024-07-25 15:54:58 , 30.20 , 47.00 , 933.00 , 2410.00 , 32.90
408050 , 2024-07-25 15:53:35 , 30.60 , 46.00 , 933.00 , 2150.00 , 33.00
408049 , 2024-07-25 15:52:12 , 30.40 , 47.00 , 933.00 , 2100.00 , 32.90
408048 , 2024-07-25 15:50:49 , 30.10 , 47.00 , 933.00 , 2050.00 , 32.90
408047 , 2024-07-25 15:49:25 , 30.20 , 47.00 , 933.00 , 2950.00 , 32.80
408046 , 2024-07-25 15:48:02 , 30.30 , 48.00 , 933.00 , 2130.00 , 32.80
408045 , 2024-07-25 15:46:38 , 30.20 , 47.00 , 933.00 , 2020.00 , 32.60
408044 , 2024-07-25 15:45:15 , 29.80 , 48.00 , 933.00 , 2290.00 , 32.60
408043 , 2024-07-25 15:43:51 , 29.80 , 48.00 , 933.00 , 2820.00 , 32.60
408042 , 2024-07-25 15:42:28 , 30.10 , 49.00 , 933.00 , 2140.00 , 32.60
408041 , 2024-07-25 15:41:04 , 29.90 , 48.00 , 933.00 , 2340.00 , 32.60
408040 , 2024-07-25 15:39:41 , 30.10 , 48.00 , 933.00 , 2090.00 , 32.60
408039 , 2024-07-25 15:38:18 , 30.50 , 46.00 , 933.00 , 2250.00 , 32.60
408038 , 2024-07-25 15:36:54 , 30.30 , 47.00 , 933.00 , 1990.00 , 32.60
408037 , 2024-07-25 15:35:31 , 30.10 , 47.00 , 933.00 , 2300.00 , 32.60
408036 , 2024-07-25 15:34:08 , 29.90 , 49.00 , 933.00 , 2020.00 , 32.50
408035 , 2024-07-25 15:32:44 , 29.80 , 48.00 , 933.00 , 1820.00 , 32.60
408034 , 2024-07-25 15:31:21 , 29.60 , 49.00 , 933.00 , 1990.00 , 32.60
408033 , 2024-07-25 15:29:57 , 29.80 , 47.00 , 933.00 , 1950.00 , 32.50
408032 , 2024-07-25 15:28:34 , 29.80 , 48.00 , 933.00 , 1770.00 , 32.60
408031 , 2024-07-25 15:27:11 , 29.50 , 48.00 , 933.00 , 2000.00 , 32.70
408030 , 2024-07-25 15:25:47 , 29.40 , 48.00 , 933.00 , 1950.00 , 32.80
408029 , 2024-07-25 15:24:24 , 29.50 , 49.00 , 933.00 , 2070.00 , 32.80
408028 , 2024-07-25 15:23:00 , 30.30 , 48.00 , 933.00 , 2210.00 , 32.80
408027 , 2024-07-25 15:21:37 , 30.70 , 46.00 , 933.00 , 2020.00 , 32.70
408026 , 2024-07-25 15:20:13 , 30.50 , 46.00 , 933.00 , 2010.00 , 32.70
408025 , 2024-07-25 15:18:50 , 30.80 , 46.00 , 933.00 , 1870.00 , 32.70
408024 , 2024-07-25 15:17:27 , 30.50 , 47.00 , 933.00 , 1680.00 , 32.60
408023 , 2024-07-25 15:16:03 , 30.20 , 48.00 , 933.00 , 1690.00 , 32.60
408022 , 2024-07-25 15:14:40 , 30.20 , 47.00 , 933.00 , 1890.00 , 32.50
408021 , 2024-07-25 15:13:16 , 30.10 , 48.00 , 933.00 , 1880.00 , 32.40
408020 , 2024-07-25 15:11:53 , 29.90 , 47.00 , 933.00 , 1800.00 , 32.40
408019 , 2024-07-25 15:10:29 , 30.00 , 48.00 , 933.00 , 1840.00 , 32.30
408018 , 2024-07-25 15:09:06 , 30.00 , 48.00 , 933.00 , 1790.00 , 32.30
408017 , 2024-07-25 15:07:42 , 30.00 , 50.00 , 933.00 , 1880.00 , 32.20
408016 , 2024-07-25 15:06:19 , 29.70 , 50.00 , 933.00 , 1710.00 , 32.20
408015 , 2024-07-25 15:04:56 , 29.50 , 50.00 , 933.00 , 1470.00 , 32.20
408014 , 2024-07-25 15:03:32 , 29.30 , 50.00 , 933.00 , 1740.00 , 32.20
408013 , 2024-07-25 15:02:08 , 29.20 , 50.00 , 933.00 , 1600.00 , 32.20
408012 , 2024-07-25 15:00:45 , 29.50 , 50.00 , 933.00 , 1740.00 , 32.40
408011 , 2024-07-25 14:59:22 , 29.90 , 48.00 , 933.00 , 1670.00 , 32.40
408010 , 2024-07-25 14:57:58 , 30.10 , 49.00 , 933.00 , 1510.00 , 32.40
408009 , 2024-07-25 14:56:35 , 29.90 , 50.00 , 933.00 , 1630.00 , 32.40
408008 , 2024-07-25 14:55:11 , 30.20 , 50.00 , 933.00 , 1560.00 , 32.30
408007 , 2024-07-25 14:51:02 , 29.70 , 48.00 , 933.00 , 1860.00 , 32.10
408006 , 2024-07-25 14:49:38 , 29.70 , 49.00 , 933.00 , 1430.00 , 31.90
408005 , 2024-07-25 14:48:15 , 29.60 , 49.00 , 933.00 , 1320.00 , 31.80
408004 , 2024-07-25 14:46:51 , 29.60 , 51.00 , 933.00 , 1390.00 , 31.80
408003 , 2024-07-25 14:45:28 , 29.20 , 52.00 , 933.00 , 1660.00 , 31.50
408002 , 2024-07-25 14:44:04 , 29.20 , 50.00 , 933.00 , 1330.00 , 31.40
408001 , 2024-07-25 14:42:41 , 28.80 , 52.00 , 934.00 , 1290.00 , 31.20
408000 , 2024-07-25 14:41:17 , 28.40 , 52.00 , 934.00 , 1820.00 , 31.10
407999 , 2024-07-25 14:39:54 , 28.60 , 51.00 , 934.00 , 1910.00 , 31.10
407998 , 2024-07-25 14:38:30 , 28.60 , 51.00 , 934.00 , 1540.00 , 30.90
407997 , 2024-07-25 14:37:07 , 28.90 , 51.00 , 934.00 , 1920.00 , 30.80
407996 , 2024-07-25 14:35:44 , 28.70 , 51.00 , 934.00 , 2040.00 , 30.70
407995 , 2024-07-25 14:34:20 , 28.60 , 52.00 , 934.00 , 1500.00 , 30.50
407994 , 2024-07-25 14:32:57 , 28.50 , 52.00 , 934.00 , 1540.00 , 30.40
407993 , 2024-07-25 14:31:33 , 28.10 , 55.00 , 934.00 , 1430.00 , 30.30
407992 , 2024-07-25 14:30:10 , 28.10 , 53.00 , 934.00 , 1130.00 , 30.20
407991 , 2024-07-25 14:28:46 , 28.00 , 54.00 , 934.00 , 1530.00 , 30.10
407990 , 2024-07-25 14:27:23 , 27.60 , 55.00 , 934.00 , 1210.00 , 30.10
407989 , 2024-07-25 14:25:59 , 27.50 , 54.00 , 934.00 , 1300.00 , 30.10
407988 , 2024-07-25 14:24:36 , 27.10 , 54.00 , 934.00 , 1190.00 , 30.30
407987 , 2024-07-25 14:23:12 , 27.10 , 55.00 , 934.00 , 1110.00 , 30.40
407986 , 2024-07-25 14:21:48 , 27.30 , 54.00 , 934.00 , 1080.00 , 30.70
407985 , 2024-07-25 14:20:25 , 27.50 , 54.00 , 934.00 , 1210.00 , 30.80
407984 , 2024-07-25 14:19:02 , 27.60 , 54.00 , 934.00 , 1190.00 , 30.90
407983 , 2024-07-25 14:17:38 , 27.60 , 53.00 , 934.00 , 1180.00 , 30.90
407982 , 2024-07-25 14:16:15 , 27.80 , 52.00 , 934.00 , 1450.00 , 31.10
407981 , 2024-07-25 14:14:52 , 28.40 , 52.00 , 934.00 , 1570.00 , 31.10
407980 , 2024-07-25 14:13:28 , 28.20 , 52.00 , 934.00 , 1670.00 , 31.20
407979 , 2024-07-25 14:12:05 , 28.10 , 53.00 , 934.00 , 1370.00 , 31.20
407978 , 2024-07-25 14:10:41 , 28.20 , 51.00 , 934.00 , 1140.00 , 31.20
407977 , 2024-07-25 14:09:18 , 28.40 , 53.00 , 934.00 , 1310.00 , 31.20
407976 , 2024-07-25 14:07:55 , 28.50 , 51.00 , 934.00 , 1520.00 , 31.20
407975 , 2024-07-25 14:06:32 , 28.20 , 52.00 , 934.00 , 1470.00 , 31.10
407974 , 2024-07-25 14:05:08 , 28.30 , 51.00 , 934.00 , 1250.00 , 31.10
407973 , 2024-07-25 14:03:44 , 28.60 , 50.00 , 934.00 , 1230.00 , 31.10
407972 , 2024-07-25 14:02:21 , 29.00 , 50.00 , 934.00 , 1430.00 , 31.10
407971 , 2024-07-25 14:00:57 , 28.90 , 50.00 , 934.00 , 1480.00 , 30.90
407970 , 2024-07-25 13:59:34 , 28.50 , 50.00 , 934.00 , 1560.00 , 30.80
407969 , 2024-07-25 13:58:10 , 28.10 , 51.00 , 934.00 , 1200.00 , 30.80
407968 , 2024-07-25 13:56:47 , 28.60 , 50.00 , 934.00 , 1210.00 , 30.80
407967 , 2024-07-25 13:55:24 , 28.80 , 50.00 , 934.00 , 1280.00 , 30.70
407966 , 2024-07-25 13:54:00 , 28.60 , 50.00 , 934.00 , 1230.00 , 30.70
407965 , 2024-07-25 13:52:37 , 28.80 , 50.00 , 934.00 , 1100.00 , 30.70
407964 , 2024-07-25 13:51:13 , 28.40 , 52.00 , 934.00 , 1280.00 , 30.60
407963 , 2024-07-25 13:49:50 , 28.00 , 53.00 , 934.00 , 1040.00 , 30.60
407962 , 2024-07-25 13:48:26 , 28.10 , 52.00 , 934.00 , 1280.00 , 30.60
407961 , 2024-07-25 13:47:03 , 28.20 , 52.00 , 934.00 , 1180.00 , 30.50
407960 , 2024-07-25 13:45:39 , 28.80 , 52.00 , 934.00 , 1210.00 , 30.50
407959 , 2024-07-25 13:44:16 , 28.60 , 52.00 , 934.00 , 1130.00 , 30.30
407958 , 2024-07-25 13:42:52 , 28.30 , 52.00 , 934.00 , 1060.00 , 30.20
407957 , 2024-07-25 13:41:29 , 28.00 , 52.00 , 934.00 , 1150.00 , 30.20
407956 , 2024-07-25 13:40:06 , 27.80 , 54.00 , 934.00 , 1060.00 , 30.10
407955 , 2024-07-25 13:38:42 , 27.80 , 54.00 , 934.00 , 1060.00 , 30.10
407954 , 2024-07-25 13:37:19 , 27.60 , 54.00 , 934.00 , 780.00 , 30.00
407953 , 2024-07-25 13:35:55 , 27.10 , 55.00 , 934.00 , 1180.00 , 30.00
407952 , 2024-07-25 13:34:32 , 27.10 , 54.00 , 934.00 , 1040.00 , 30.00
407951 , 2024-07-25 13:33:08 , 27.40 , 53.00 , 934.00 , 1070.00 , 29.90
407950 , 2024-07-25 13:31:45 , 27.80 , 52.00 , 934.00 , 1460.00 , 29.80
407949 , 2024-07-25 13:30:22 , 27.40 , 54.00 , 934.00 , 1670.00 , 29.60
407948 , 2024-07-25 13:28:58 , 27.10 , 55.00 , 934.00 , 920.00 , 29.50
407947 , 2024-07-25 13:25:09 , 26.20 , 56.00 , 934.00 , 920.00 , 29.40
407946 , 2024-07-25 13:23:45 , 26.40 , 55.00 , 934.00 , 800.00 , 29.40
407945 , 2024-07-25 13:22:21 , 27.10 , 55.00 , 934.00 , 1040.00 , 29.30
407944 , 2024-07-25 13:20:58 , 26.80 , 55.00 , 934.00 , 1120.00 , 29.10
407943 , 2024-07-25 13:19:35 , 26.60 , 55.00 , 934.00 , 820.00 , 29.00
407942 , 2024-07-25 13:18:11 , 26.50 , 55.00 , 934.00 , 830.00 , 29.00
407941 , 2024-07-25 13:16:48 , 26.40 , 55.00 , 934.00 , 570.00 , 29.00
407940 , 2024-07-25 13:15:24 , 26.50 , 56.00 , 934.00 , 820.00 , 29.00
407939 , 2024-07-25 13:14:01 , 26.60 , 55.00 , 934.00 , 850.00 , 28.90
407938 , 2024-07-25 13:12:38 , 26.40 , 56.00 , 934.00 , 640.00 , 28.80
407937 , 2024-07-25 13:11:14 , 26.00 , 58.00 , 934.00 , 710.00 , 28.70
407936 , 2024-07-25 13:09:51 , 26.30 , 56.00 , 934.00 , 670.00 , 28.60
407935 , 2024-07-25 13:08:27 , 26.20 , 56.00 , 934.00 , 850.00 , 28.60
407934 , 2024-07-25 13:07:04 , 26.20 , 57.00 , 934.00 , 730.00 , 28.50
407933 , 2024-07-25 13:05:41 , 26.00 , 57.00 , 934.00 , 660.00 , 28.40
407932 , 2024-07-25 13:04:17 , 25.60 , 57.00 , 934.00 , 670.00 , 28.40
407931 , 2024-07-25 13:02:53 , 25.70 , 57.00 , 934.00 , 790.00 , 28.50
407930 , 2024-07-25 13:01:30 , 25.70 , 57.00 , 934.00 , 560.00 , 28.60
407929 , 2024-07-25 13:00:07 , 25.50 , 58.00 , 934.00 , 690.00 , 28.60
407928 , 2024-07-25 12:58:43 , 25.70 , 59.00 , 934.00 , 550.00 , 28.60
407927 , 2024-07-25 12:57:20 , 25.40 , 59.00 , 934.00 , 690.00 , 28.50
407926 , 2024-07-25 12:55:56 , 25.30 , 57.00 , 934.00 , 630.00 , 28.50
407925 , 2024-07-25 12:54:33 , 25.80 , 58.00 , 934.00 , 720.00 , 28.40
407924 , 2024-07-25 12:53:09 , 25.70 , 60.00 , 934.00 , 450.00 , 28.40
407923 , 2024-07-25 12:51:46 , 25.70 , 58.00 , 934.00 , 490.00 , 28.20
407922 , 2024-07-25 12:50:22 , 25.60 , 58.00 , 934.00 , 420.00 , 28.20
407921 , 2024-07-25 12:48:59 , 25.50 , 59.00 , 934.00 , 640.00 , 28.10
407920 , 2024-07-25 12:47:35 , 25.30 , 60.00 , 934.00 , 410.00 , 28.10
407919 , 2024-07-25 12:46:12 , 25.20 , 59.00 , 934.00 , 430.00 , 28.00
407918 , 2024-07-25 12:44:48 , 25.10 , 59.00 , 934.00 , 440.00 , 28.00
407917 , 2024-07-25 12:43:25 , 25.30 , 59.00 , 934.00 , 500.00 , 28.00
407916 , 2024-07-25 12:42:01 , 25.60 , 60.00 , 934.00 , 390.00 , 27.90
407915 , 2024-07-25 12:40:38 , 25.30 , 61.00 , 934.00 , 650.00 , 27.80
407914 , 2024-07-25 12:39:14 , 25.10 , 62.00 , 934.00 , 450.00 , 27.60
407913 , 2024-07-25 12:37:51 , 24.80 , 62.00 , 934.00 , 310.00 , 27.50
407912 , 2024-07-25 12:36:27 , 24.80 , 60.00 , 934.00 , 390.00 , 27.50
407911 , 2024-07-25 12:35:04 , 25.10 , 60.00 , 934.00 , 320.00 , 27.60
407910 , 2024-07-25 12:33:40 , 25.20 , 59.00 , 934.00 , 480.00 , 27.40
407909 , 2024-07-25 12:32:17 , 25.30 , 59.00 , 934.00 , 550.00 , 27.30
407908 , 2024-07-25 12:30:54 , 25.40 , 60.00 , 934.00 , 450.00 , 27.20
407907 , 2024-07-25 12:29:30 , 25.20 , 59.00 , 934.00 , 620.00 , 27.10
407906 , 2024-07-25 12:28:06 , 24.90 , 60.00 , 935.00 , 620.00 , 27.00
407905 , 2024-07-25 12:26:43 , 24.60 , 61.00 , 935.00 , 440.00 , 26.90
407904 , 2024-07-25 12:25:20 , 24.50 , 61.00 , 935.00 , 880.00 , 26.90
407903 , 2024-07-25 12:23:56 , 24.60 , 61.00 , 935.00 , 780.00 , 26.80
407902 , 2024-07-25 12:22:33 , 24.50 , 62.00 , 935.00 , 560.00 , 26.80
407901 , 2024-07-25 12:21:09 , 24.30 , 61.00 , 935.00 , 440.00 , 26.80
407900 , 2024-07-25 12:19:46 , 24.30 , 63.00 , 935.00 , 500.00 , 26.70
407899 , 2024-07-25 12:18:22 , 24.60 , 60.00 , 935.00 , 470.00 , 26.70
407898 , 2024-07-25 12:16:59 , 24.90 , 62.00 , 935.00 , 400.00 , 26.60
407897 , 2024-07-25 12:15:35 , 24.90 , 61.00 , 935.00 , 330.00 , 26.40
407896 , 2024-07-25 12:14:12 , 24.80 , 60.00 , 935.00 , 480.00 , 26.30
407895 , 2024-07-25 12:12:48 , 24.60 , 61.00 , 935.00 , 350.00 , 26.20
407894 , 2024-07-25 12:11:25 , 24.60 , 62.00 , 935.00 , 370.00 , 26.20
407893 , 2024-07-25 12:10:02 , 24.40 , 62.00 , 935.00 , 340.00 , 26.10
407892 , 2024-07-25 12:08:38 , 24.40 , 61.00 , 935.00 , 490.00 , 26.10
407891 , 2024-07-25 12:07:15 , 24.50 , 62.00 , 935.00 , 310.00 , 26.10
407890 , 2024-07-25 12:05:52 , 24.50 , 62.00 , 935.00 , 360.00 , 26.00
407889 , 2024-07-25 12:04:28 , 24.30 , 61.00 , 935.00 , 280.00 , 25.90
407888 , 2024-07-25 12:03:05 , 24.10 , 61.00 , 935.00 , 260.00 , 25.80
407887 , 2024-07-25 11:59:36 , 24.10 , 62.00 , 935.00 , 320.00 , 25.70
407886 , 2024-07-25 11:58:13 , 24.10 , 63.00 , 935.00 , 400.00 , 25.60
407885 , 2024-07-25 11:56:49 , 23.90 , 63.00 , 935.00 , 280.00 , 25.40
407884 , 2024-07-25 11:55:26 , 23.90 , 63.00 , 935.00 , 380.00 , 25.40
407883 , 2024-07-25 11:54:02 , 23.80 , 63.00 , 935.00 , 240.00 , 25.20
407882 , 2024-07-25 11:52:39 , 23.60 , 63.00 , 935.00 , 340.00 , 25.10
407881 , 2024-07-25 11:51:15 , 23.60 , 64.00 , 935.00 , 330.00 , 25.10
407880 , 2024-07-25 11:49:52 , 23.60 , 63.00 , 935.00 , 360.00 , 25.10
407879 , 2024-07-25 11:48:28 , 23.40 , 63.00 , 935.00 , 400.00 , 25.00
407878 , 2024-07-25 11:47:05 , 23.30 , 63.00 , 935.00 , 380.00 , 25.10
407877 , 2024-07-25 11:45:41 , 23.20 , 64.00 , 935.00 , 330.00 , 25.00
407876 , 2024-07-25 11:44:18 , 23.20 , 65.00 , 935.00 , 370.00 , 24.90
407875 , 2024-07-25 11:42:55 , 23.00 , 65.00 , 935.00 , 330.00 , 24.90
407874 , 2024-07-25 11:41:31 , 23.00 , 64.00 , 935.00 , 350.00 , 24.80
407873 , 2024-07-25 11:40:08 , 23.20 , 63.00 , 935.00 , 270.00 , 24.80
407872 , 2024-07-25 11:38:44 , 23.10 , 64.00 , 935.00 , 300.00 , 24.80
407871 , 2024-07-25 11:37:21 , 23.00 , 65.00 , 935.00 , 370.00 , 24.80
407870 , 2024-07-25 11:35:58 , 23.10 , 65.00 , 935.00 , 270.00 , 24.80
407869 , 2024-07-25 11:34:34 , 23.20 , 64.00 , 935.00 , 300.00 , 24.80
407868 , 2024-07-25 11:33:11 , 23.10 , 64.00 , 935.00 , 230.00 , 24.80
407867 , 2024-07-25 11:31:47 , 23.00 , 65.00 , 935.00 , 290.00 , 24.80
407866 , 2024-07-25 11:30:24 , 22.90 , 67.00 , 935.00 , 280.00 , 24.80
407865 , 2024-07-25 11:29:01 , 22.80 , 65.00 , 935.00 , 300.00 , 24.70
407864 , 2024-07-25 11:27:37 , 22.80 , 67.00 , 935.00 , 270.00 , 24.70
407863 , 2024-07-25 11:26:14 , 22.60 , 66.00 , 935.00 , 360.00 , 24.60
407862 , 2024-07-25 11:24:50 , 22.70 , 66.00 , 935.00 , 370.00 , 24.50
407861 , 2024-07-25 11:23:27 , 22.70 , 65.00 , 935.00 , 380.00 , 24.50
407860 , 2024-07-25 11:22:03 , 22.70 , 64.00 , 935.00 , 300.00 , 24.40
407859 , 2024-07-25 11:20:40 , 22.60 , 65.00 , 935.00 , 270.00 , 24.40
407858 , 2024-07-25 11:19:16 , 22.30 , 65.00 , 935.00 , 940.00 , 24.50
407857 , 2024-07-25 11:17:53 , 22.20 , 67.00 , 935.00 , 370.00 , 24.50
407856 , 2024-07-25 11:16:29 , 22.20 , 66.00 , 935.00 , 220.00 , 24.50
407855 , 2024-07-25 11:15:06 , 22.10 , 66.00 , 935.00 , 390.00 , 24.60
407854 , 2024-07-25 11:13:42 , 21.90 , 66.00 , 935.00 , 180.00 , 24.70
407853 , 2024-07-25 11:12:19 , 22.20 , 66.00 , 935.00 , 290.00 , 24.80
407852 , 2024-07-25 11:10:55 , 22.70 , 64.00 , 935.00 , 320.00 , 24.90
407851 , 2024-07-25 11:09:32 , 22.70 , 66.00 , 935.00 , 330.00 , 24.80
407850 , 2024-07-25 11:08:08 , 22.50 , 66.00 , 935.00 , 150.00 , 24.80
407849 , 2024-07-25 11:06:45 , 23.00 , 65.00 , 935.00 , 410.00 , 24.70
407848 , 2024-07-25 11:05:22 , 23.30 , 64.00 , 935.00 , 340.00 , 24.60
407847 , 2024-07-25 11:03:58 , 23.40 , 63.00 , 935.00 , 190.00 , 24.60
407846 , 2024-07-25 11:02:35 , 23.20 , 64.00 , 935.00 , 370.00 , 24.50
407845 , 2024-07-25 11:01:11 , 22.90 , 64.00 , 935.00 , 290.00 , 24.40
407844 , 2024-07-25 10:59:48 , 22.50 , 65.00 , 935.00 , 280.00 , 24.30
407843 , 2024-07-25 10:58:25 , 22.20 , 66.00 , 935.00 , 250.00 , 24.20
407842 , 2024-07-25 10:57:01 , 22.10 , 68.00 , 935.00 , 220.00 , 24.20
407841 , 2024-07-25 10:55:38 , 22.10 , 68.00 , 935.00 , 270.00 , 24.10
407840 , 2024-07-25 10:54:14 , 22.10 , 65.00 , 935.00 , 200.00 , 24.20
407839 , 2024-07-25 10:52:51 , 22.20 , 67.00 , 935.00 , 200.00 , 24.20
407838 , 2024-07-25 10:51:27 , 22.10 , 67.00 , 935.00 , 230.00 , 24.10
407837 , 2024-07-25 10:50:04 , 22.10 , 66.00 , 935.00 , 300.00 , 24.10
407836 , 2024-07-25 10:48:40 , 22.00 , 67.00 , 935.00 , 230.00 , 24.10
407835 , 2024-07-25 10:47:17 , 22.00 , 67.00 , 935.00 , 120.00 , 24.00
407834 , 2024-07-25 10:45:54 , 21.90 , 68.00 , 935.00 , 180.00 , 24.00
407833 , 2024-07-25 10:44:30 , 21.80 , 69.00 , 935.00 , 270.00 , 23.90
407832 , 2024-07-25 10:43:07 , 21.60 , 70.00 , 935.00 , 140.00 , 23.90
407831 , 2024-07-25 10:41:43 , 21.40 , 68.00 , 935.00 , 230.00 , 23.90
407830 , 2024-07-25 10:40:20 , 21.40 , 70.00 , 935.00 , 130.00 , 23.80
407829 , 2024-07-25 10:38:56 , 21.40 , 70.00 , 935.00 , 170.00 , 23.80
407828 , 2024-07-25 10:37:32 , 21.20 , 69.00 , 935.00 , 210.00 , 23.60
407827 , 2024-07-25 10:34:27 , 20.90 , 68.00 , 935.00 , 210.00 , 23.50
407826 , 2024-07-25 10:33:03 , 20.80 , 69.00 , 935.00 , 220.00 , 23.50
407825 , 2024-07-25 10:31:40 , 20.80 , 69.00 , 935.00 , 200.00 , 23.60
407824 , 2024-07-25 10:30:16 , 20.70 , 70.00 , 935.00 , 220.00 , 23.60
407823 , 2024-07-25 10:28:53 , 20.70 , 69.00 , 935.00 , 130.00 , 23.60
407822 , 2024-07-25 10:27:29 , 20.70 , 68.00 , 935.00 , 180.00 , 23.60
407821 , 2024-07-25 10:26:06 , 20.80 , 69.00 , 935.00 , 110.00 , 23.60
407820 , 2024-07-25 10:24:42 , 21.10 , 69.00 , 935.00 , 240.00 , 23.60
407819 , 2024-07-25 10:23:19 , 21.00 , 68.00 , 935.00 , 230.00 , 23.70
407818 , 2024-07-25 10:21:55 , 21.20 , 68.00 , 935.00 , 200.00 , 23.60
407817 , 2024-07-25 10:20:32 , 21.10 , 69.00 , 935.00 , 250.00 , 23.50
407816 , 2024-07-25 10:19:08 , 21.00 , 68.00 , 935.00 , 160.00 , 23.60
407815 , 2024-07-25 10:17:45 , 21.20 , 68.00 , 935.00 , 150.00 , 23.50
407814 , 2024-07-25 10:16:22 , 21.20 , 68.00 , 935.00 , 100.00 , 23.50
407813 , 2024-07-25 10:14:58 , 21.10 , 68.00 , 935.00 , 190.00 , 23.50
407812 , 2024-07-25 10:13:35 , 21.10 , 69.00 , 935.00 , 310.00 , 23.50
407811 , 2024-07-25 10:12:11 , 21.20 , 68.00 , 935.00 , 230.00 , 23.40
407810 , 2024-07-25 10:10:48 , 21.50 , 67.00 , 935.00 , 140.00 , 23.50
407809 , 2024-07-25 10:09:24 , 21.70 , 66.00 , 935.00 , 200.00 , 23.50
407808 , 2024-07-25 10:08:01 , 21.60 , 67.00 , 935.00 , 120.00 , 23.40
407807 , 2024-07-25 10:06:37 , 21.40 , 67.00 , 935.00 , 70.00 , 23.30
407806 , 2024-07-25 10:05:14 , 21.20 , 68.00 , 935.00 , 80.00 , 23.20
407805 , 2024-07-25 10:03:50 , 20.90 , 69.00 , 935.00 , 150.00 , 23.10
407804 , 2024-07-25 10:02:27 , 20.60 , 70.00 , 935.00 , 230.00 , 23.00
407803 , 2024-07-25 10:01:04 , 20.60 , 72.00 , 935.00 , 140.00 , 22.90
407802 , 2024-07-25 09:59:40 , 20.40 , 71.00 , 935.00 , 90.00 , 22.90
407801 , 2024-07-25 09:58:17 , 20.20 , 71.00 , 935.00 , 70.00 , 22.90
407800 , 2024-07-25 09:56:54 , 20.30 , 70.00 , 935.00 , 210.00 , 23.00
407799 , 2024-07-25 09:55:30 , 20.40 , 71.00 , 935.00 , 170.00 , 23.10
407798 , 2024-07-25 09:54:07 , 20.20 , 71.00 , 935.00 , 230.00 , 23.00
407797 , 2024-07-25 09:52:44 , 20.30 , 71.00 , 935.00 , 150.00 , 23.00
407796 , 2024-07-25 09:51:20 , 20.30 , 71.00 , 935.00 , 210.00 , 22.90
407795 , 2024-07-25 09:49:57 , 20.30 , 71.00 , 935.00 , 90.00 , 23.10
407794 , 2024-07-25 09:48:33 , 20.20 , 71.00 , 935.00 , 180.00 , 23.10
407793 , 2024-07-25 09:47:10 , 20.20 , 71.00 , 935.00 , 260.00 , 23.10
407792 , 2024-07-25 09:45:46 , 20.10 , 71.00 , 935.00 , 240.00 , 23.10
407791 , 2024-07-25 09:44:23 , 20.10 , 72.00 , 935.00 , 180.00 , 23.20
407790 , 2024-07-25 09:42:59 , 20.40 , 71.00 , 935.00 , 210.00 , 23.10
407789 , 2024-07-25 09:41:36 , 20.30 , 71.00 , 935.00 , 190.00 , 23.10
407788 , 2024-07-25 09:40:12 , 20.40 , 72.00 , 935.00 , 140.00 , 23.10
407787 , 2024-07-25 09:38:49 , 20.40 , 71.00 , 935.00 , 220.00 , 23.00
407786 , 2024-07-25 09:37:25 , 20.30 , 71.00 , 935.00 , 310.00 , 22.90
407785 , 2024-07-25 09:36:02 , 20.00 , 72.00 , 935.00 , 150.00 , 22.90
407784 , 2024-07-25 09:34:39 , 19.80 , 72.00 , 936.00 , 190.00 , 22.90
407783 , 2024-07-25 09:33:15 , 19.90 , 72.00 , 936.00 , 190.00 , 22.90
407782 , 2024-07-25 09:31:52 , 19.90 , 72.00 , 936.00 , 210.00 , 22.90
407781 , 2024-07-25 09:30:29 , 19.80 , 72.00 , 936.00 , 290.00 , 22.90
407780 , 2024-07-25 09:29:05 , 19.80 , 72.00 , 936.00 , 180.00 , 22.90
407779 , 2024-07-25 09:27:42 , 19.80 , 72.00 , 936.00 , 170.00 , 22.90
407778 , 2024-07-25 09:26:18 , 19.80 , 71.00 , 935.00 , 180.00 , 23.00
407777 , 2024-07-25 09:24:55 , 19.90 , 71.00 , 935.00 , 230.00 , 23.10
407776 , 2024-07-25 09:23:31 , 19.90 , 71.00 , 935.00 , 250.00 , 23.10
407775 , 2024-07-25 09:22:08 , 20.00 , 72.00 , 935.00 , 130.00 , 23.10
407774 , 2024-07-25 09:20:44 , 19.90 , 73.00 , 935.00 , 200.00 , 23.10
407773 , 2024-07-25 09:19:21 , 19.80 , 72.00 , 935.00 , 140.00 , 23.10
407772 , 2024-07-25 09:17:57 , 19.70 , 71.00 , 935.00 , 300.00 , 23.00
407771 , 2024-07-25 09:16:34 , 19.80 , 71.00 , 935.00 , 280.00 , 23.10
407770 , 2024-07-25 09:15:10 , 19.80 , 72.00 , 935.00 , 130.00 , 23.10
407769 , 2024-07-25 09:13:47 , 19.60 , 72.00 , 935.00 , 220.00 , 23.10
407768 , 2024-07-25 09:12:23 , 19.60 , 71.00 , 935.00 , 230.00 , 23.20
407767 , 2024-07-25 09:09:38 , 19.60 , 73.00 , 935.00 , 600.00 , 23.10
407766 , 2024-07-25 09:08:14 , 19.50 , 72.00 , 935.00 , 340.00 , 23.20
407765 , 2024-07-25 09:06:51 , 19.70 , 71.00 , 935.00 , 280.00 , 23.30
407764 , 2024-07-25 09:05:27 , 19.80 , 72.00 , 935.00 , 200.00 , 23.40
407763 , 2024-07-25 09:04:04 , 19.90 , 72.00 , 935.00 , 160.00 , 23.40
407762 , 2024-07-25 09:02:40 , 19.90 , 72.00 , 935.00 , 240.00 , 23.40
407761 , 2024-07-25 09:01:17 , 19.90 , 71.00 , 935.00 , 200.00 , 23.40
407760 , 2024-07-25 08:59:53 , 19.80 , 71.00 , 935.00 , 300.00 , 23.40
407759 , 2024-07-25 08:58:29 , 19.90 , 70.00 , 935.00 , 190.00 , 23.50
407758 , 2024-07-25 08:57:06 , 19.90 , 70.00 , 935.00 , 240.00 , 23.50
407757 , 2024-07-25 08:55:42 , 20.00 , 70.00 , 935.00 , 270.00 , 23.50
407756 , 2024-07-25 08:54:19 , 20.00 , 69.00 , 935.00 , 210.00 , 23.40
407755 , 2024-07-25 08:52:55 , 20.00 , 70.00 , 935.00 , 190.00 , 23.40
407754 , 2024-07-25 08:51:32 , 20.10 , 68.00 , 935.00 , 240.00 , 23.50
407753 , 2024-07-25 08:50:08 , 20.10 , 69.00 , 935.00 , 260.00 , 23.40
407752 , 2024-07-25 08:48:45 , 20.20 , 69.00 , 935.00 , 190.00 , 23.50
407751 , 2024-07-25 08:47:21 , 20.20 , 68.00 , 935.00 , 180.00 , 23.40
407750 , 2024-07-25 08:45:58 , 20.20 , 68.00 , 935.00 , 270.00 , 23.40
407749 , 2024-07-25 08:44:34 , 20.20 , 68.00 , 935.00 , 210.00 , 23.50
407748 , 2024-07-25 08:43:11 , 20.20 , 68.00 , 935.00 , 220.00 , 23.40
407747 , 2024-07-25 08:41:47 , 20.20 , 68.00 , 935.00 , 140.00 , 23.50
407746 , 2024-07-25 08:40:24 , 20.10 , 69.00 , 935.00 , 110.00 , 23.50
407745 , 2024-07-25 08:39:00 , 20.20 , 69.00 , 935.00 , 160.00 , 23.50
407744 , 2024-07-25 08:37:37 , 20.40 , 68.00 , 935.00 , 170.00 , 23.60
407743 , 2024-07-25 08:36:13 , 20.50 , 68.00 , 935.00 , 140.00 , 23.60
407742 , 2024-07-25 08:34:50 , 20.40 , 68.00 , 935.00 , 150.00 , 23.50
407741 , 2024-07-25 08:33:27 , 20.50 , 68.00 , 935.00 , 160.00 , 23.60
407740 , 2024-07-25 08:32:03 , 20.60 , 67.00 , 935.00 , 180.00 , 23.60
407739 , 2024-07-25 08:30:40 , 20.80 , 67.00 , 935.00 , 140.00 , 23.60
407738 , 2024-07-25 08:29:17 , 20.50 , 68.00 , 935.00 , 220.00 , 23.60
407737 , 2024-07-25 08:27:53 , 20.40 , 68.00 , 935.00 , 220.00 , 23.40
407736 , 2024-07-25 08:26:30 , 20.40 , 69.00 , 935.00 , 230.00 , 23.40
407735 , 2024-07-25 08:25:07 , 20.20 , 69.00 , 935.00 , 250.00 , 23.30
407734 , 2024-07-25 08:23:43 , 20.10 , 69.00 , 935.00 , 110.00 , 23.30
407733 , 2024-07-25 08:22:20 , 20.10 , 69.00 , 935.00 , 220.00 , 23.20
407732 , 2024-07-25 08:20:56 , 20.20 , 68.00 , 935.00 , 130.00 , 23.30
407731 , 2024-07-25 08:19:33 , 20.20 , 69.00 , 935.00 , 170.00 , 23.20
407730 , 2024-07-25 08:18:09 , 20.10 , 69.00 , 935.00 , 130.00 , 23.20
407729 , 2024-07-25 08:16:46 , 20.20 , 69.00 , 935.00 , 150.00 , 23.20
407728 , 2024-07-25 08:15:22 , 20.20 , 69.00 , 935.00 , 130.00 , 23.20
407727 , 2024-07-25 08:13:58 , 20.40 , 69.00 , 935.00 , 180.00 , 23.20
407726 , 2024-07-25 08:12:35 , 20.30 , 68.00 , 935.00 , 190.00 , 23.10
407725 , 2024-07-25 08:11:12 , 20.20 , 68.00 , 935.00 , 270.00 , 23.10
407724 , 2024-07-25 08:09:48 , 20.10 , 69.00 , 935.00 , 120.00 , 23.10
407723 , 2024-07-25 08:08:25 , 20.10 , 69.00 , 935.00 , 140.00 , 23.00
407722 , 2024-07-25 08:07:01 , 19.90 , 69.00 , 935.00 , 130.00 , 22.90
407721 , 2024-07-25 08:05:37 , 19.90 , 69.00 , 935.00 , 320.00 , 22.80
407720 , 2024-07-25 08:04:14 , 19.90 , 69.00 , 935.00 , 160.00 , 22.80
407719 , 2024-07-25 08:02:50 , 19.80 , 69.00 , 935.00 , 110.00 , 22.70
407718 , 2024-07-25 08:01:27 , 19.70 , 69.00 , 935.00 , 130.00 , 22.60
407717 , 2024-07-25 08:00:04 , 19.80 , 68.00 , 935.00 , 150.00 , 22.60
407716 , 2024-07-25 07:58:40 , 19.70 , 69.00 , 935.00 , 160.00 , 22.60
407715 , 2024-07-25 07:57:17 , 19.60 , 69.00 , 935.00 , 40.00 , 22.40
407714 , 2024-07-25 07:55:53 , 19.50 , 69.00 , 935.00 , 160.00 , 22.40
407713 , 2024-07-25 07:54:30 , 19.50 , 69.00 , 935.00 , 140.00 , 22.30
407712 , 2024-07-25 07:53:06 , 19.40 , 69.00 , 935.00 , 100.00 , 22.20
407711 , 2024-07-25 07:51:43 , 19.40 , 68.00 , 935.00 , 80.00 , 22.20
407710 , 2024-07-25 07:50:20 , 19.30 , 69.00 , 935.00 , 110.00 , 22.10
407709 , 2024-07-25 07:48:56 , 19.10 , 69.00 , 935.00 , 170.00 , 22.00
407708 , 2024-07-25 07:47:33 , 19.00 , 70.00 , 935.00 , 60.00 , 21.90
407707 , 2024-07-25 07:45:11 , 18.80 , 69.00 , 935.00 , 120.00 , 21.80
407706 , 2024-07-25 07:43:47 , 18.70 , 70.00 , 935.00 , 90.00 , 21.70
407705 , 2024-07-25 07:42:24 , 18.70 , 70.00 , 935.00 , 100.00 , 21.70
407704 , 2024-07-25 07:41:00 , 18.60 , 70.00 , 935.00 , 150.00 , 21.70
407703 , 2024-07-25 07:39:37 , 18.60 , 70.00 , 935.00 , 110.00 , 21.60
407702 , 2024-07-25 07:38:13 , 18.50 , 70.00 , 935.00 , 100.00 , 21.50
407701 , 2024-07-25 07:36:50 , 18.50 , 70.00 , 935.00 , 90.00 , 21.50
407700 , 2024-07-25 07:35:27 , 18.50 , 70.00 , 935.00 , 60.00 , 21.40
407699 , 2024-07-25 07:34:03 , 18.40 , 70.00 , 935.00 , 90.00 , 21.40
407698 , 2024-07-25 07:32:40 , 18.40 , 71.00 , 935.00 , 70.00 , 21.30
407697 , 2024-07-25 07:31:16 , 18.20 , 71.00 , 935.00 , 60.00 , 21.20
407696 , 2024-07-25 07:29:53 , 18.00 , 72.00 , 935.00 , 40.00 , 21.10
407695 , 2024-07-25 07:28:29 , 17.90 , 72.00 , 935.00 , 90.00 , 21.00
407694 , 2024-07-25 07:27:06 , 17.80 , 72.00 , 935.00 , 90.00 , 21.00
407693 , 2024-07-25 07:25:42 , 17.70 , 72.00 , 935.00 , 50.00 , 20.90
407692 , 2024-07-25 07:24:19 , 17.70 , 72.00 , 935.00 , 60.00 , 20.90
407691 , 2024-07-25 07:22:56 , 17.70 , 73.00 , 935.00 , 70.00 , 20.90
407690 , 2024-07-25 07:21:32 , 17.60 , 73.00 , 935.00 , 30.00 , 20.90
407689 , 2024-07-25 07:20:09 , 17.50 , 73.00 , 935.00 , 60.00 , 20.80
407688 , 2024-07-25 07:18:46 , 17.40 , 73.00 , 935.00 , 40.00 , 20.80
407687 , 2024-07-25 07:17:22 , 17.30 , 72.00 , 935.00 , 50.00 , 20.80
407686 , 2024-07-25 07:15:59 , 17.20 , 72.00 , 935.00 , 70.00 , 20.80
407685 , 2024-07-25 07:14:35 , 17.20 , 72.00 , 935.00 , 30.00 , 20.80
407684 , 2024-07-25 07:13:12 , 17.20 , 72.00 , 935.00 , 60.00 , 20.70
407683 , 2024-07-25 07:11:49 , 17.20 , 72.00 , 935.00 , 30.00 , 20.80
407682 , 2024-07-25 07:10:25 , 17.20 , 72.00 , 935.00 , 70.00 , 20.70
407681 , 2024-07-25 07:09:02 , 17.10 , 72.00 , 935.00 , 50.00 , 20.70
407680 , 2024-07-25 07:07:39 , 17.10 , 72.00 , 935.00 , 90.00 , 20.60
407679 , 2024-07-25 07:06:15 , 17.10 , 72.00 , 935.00 , 40.00 , 20.60
407678 , 2024-07-25 07:04:52 , 17.10 , 73.00 , 935.00 , 90.00 , 20.60
407677 , 2024-07-25 07:03:28 , 17.10 , 72.00 , 935.00 , 60.00 , 20.60
407676 , 2024-07-25 07:02:05 , 17.00 , 73.00 , 935.00 , 50.00 , 20.60
407675 , 2024-07-25 07:00:41 , 17.00 , 72.00 , 935.00 , 80.00 , 20.50
407674 , 2024-07-25 06:59:18 , 17.10 , 73.00 , 935.00 , 20.00 , 20.50
407673 , 2024-07-25 06:57:55 , 17.00 , 73.00 , 935.00 , 70.00 , 20.40
407672 , 2024-07-25 06:56:31 , 17.10 , 72.00 , 935.00 , 110.00 , 20.50
407671 , 2024-07-25 06:55:08 , 17.20 , 72.00 , 935.00 , 70.00 , 20.50
407670 , 2024-07-25 06:53:44 , 17.10 , 73.00 , 935.00 , 60.00 , 20.40
407669 , 2024-07-25 06:52:21 , 17.00 , 73.00 , 935.00 , 100.00 , 20.40
407668 , 2024-07-25 06:50:57 , 16.90 , 73.00 , 935.00 , 60.00 , 20.30
407667 , 2024-07-25 06:49:34 , 16.90 , 73.00 , 935.00 , 50.00 , 20.30
407666 , 2024-07-25 06:48:11 , 16.80 , 73.00 , 935.00 , 50.00 , 20.20
407665 , 2024-07-25 06:46:47 , 16.90 , 73.00 , 935.00 , 50.00 , 20.20
407664 , 2024-07-25 06:45:24 , 16.70 , 74.00 , 935.00 , 20.00 , 20.10
407663 , 2024-07-25 06:44:00 , 16.50 , 74.00 , 935.00 , 90.00 , 20.10
407662 , 2024-07-25 06:42:37 , 16.30 , 74.00 , 935.00 , 60.00 , 20.10
407661 , 2024-07-25 06:41:13 , 16.30 , 74.00 , 935.00 , 80.00 , 20.10
407660 , 2024-07-25 06:39:50 , 16.20 , 74.00 , 935.00 , 50.00 , 20.10
407659 , 2024-07-25 06:38:27 , 16.20 , 75.00 , 935.00 , 60.00 , 20.10
407658 , 2024-07-25 06:37:04 , 16.20 , 75.00 , 935.00 , 40.00 , 20.10
407657 , 2024-07-25 06:35:40 , 16.30 , 75.00 , 935.00 , 40.00 , 20.10
407656 , 2024-07-25 06:34:16 , 16.30 , 75.00 , 935.00 , 30.00 , 20.10
407655 , 2024-07-25 06:32:53 , 16.30 , 75.00 , 935.00 , 50.00 , 20.10
407654 , 2024-07-25 06:31:30 , 16.30 , 75.00 , 935.00 , 90.00 , 20.10
407653 , 2024-07-25 06:30:06 , 16.30 , 75.00 , 936.00 , 50.00 , 20.20
407652 , 2024-07-25 06:28:43 , 16.30 , 75.00 , 936.00 , 80.00 , 20.20
407651 , 2024-07-25 06:27:19 , 16.20 , 75.00 , 936.00 , 20.00 , 20.10
407650 , 2024-07-25 06:25:56 , 16.20 , 75.00 , 936.00 , 10.00 , 20.20
407649 , 2024-07-25 06:24:33 , 16.30 , 75.00 , 936.00 , 30.00 , 20.20
407648 , 2024-07-25 06:23:09 , 16.40 , 75.00 , 936.00 , 10.00 , 20.20
407647 , 2024-07-25 06:21:04 , 16.40 , 74.00 , 936.00 , 40.00 , 20.30
407646 , 2024-07-25 06:19:41 , 16.40 , 74.00 , 936.00 , 80.00 , 20.30
407645 , 2024-07-25 06:18:17 , 16.40 , 74.00 , 936.00 , 60.00 , 20.40
407644 , 2024-07-25 06:16:54 , 16.40 , 74.00 , 936.00 , 60.00 , 20.30
407643 , 2024-07-25 06:15:31 , 16.40 , 74.00 , 936.00 , 120.00 , 20.40
407642 , 2024-07-25 06:14:07 , 16.40 , 74.00 , 936.00 , 80.00 , 20.40
407641 , 2024-07-25 06:12:43 , 16.50 , 74.00 , 936.00 , 70.00 , 20.40
407640 , 2024-07-25 06:11:20 , 16.50 , 74.00 , 936.00 , 30.00 , 20.50
407639 , 2024-07-25 06:09:56 , 16.50 , 73.00 , 936.00 , 40.00 , 20.60
407638 , 2024-07-25 06:08:32 , 16.50 , 73.00 , 936.00 , 80.00 , 20.60
407637 , 2024-07-25 06:07:09 , 16.50 , 73.00 , 936.00 , 40.00 , 20.70
407636 , 2024-07-25 06:05:46 , 16.60 , 74.00 , 936.00 , 30.00 , 20.70
407635 , 2024-07-25 06:04:22 , 16.50 , 74.00 , 936.00 , 50.00 , 20.80
407634 , 2024-07-25 06:02:58 , 16.60 , 74.00 , 936.00 , 50.00 , 20.80
407633 , 2024-07-25 06:01:35 , 16.60 , 74.00 , 936.00 , 70.00 , 20.90
407632 , 2024-07-25 06:00:11 , 16.60 , 74.00 , 936.00 , 70.00 , 21.00
407631 , 2024-07-25 05:58:48 , 16.60 , 74.00 , 936.00 , 20.00 , 21.10
407630 , 2024-07-25 05:57:25 , 16.70 , 74.00 , 936.00 , 10.00 , 21.30
407629 , 2024-07-25 05:56:01 , 16.70 , 73.00 , 936.00 , 60.00 , 21.40
407628 , 2024-07-25 05:54:38 , 16.70 , 74.00 , 936.00 , 40.00 , 21.60
407627 , 2024-07-25 05:53:14 , 16.70 , 74.00 , 936.00 , 80.00 , 21.90
407626 , 2024-07-25 05:51:50 , 16.60 , 74.00 , 936.00 , 50.00 , 22.20
407625 , 2024-07-25 05:50:27 , 16.60 , 74.00 , 936.00 , 70.00 , 22.60
407624 , 2024-07-25 05:49:03 , 16.60 , 74.00 , 936.00 , 20.00 , 23.10
407623 , 2024-07-25 05:47:40 , 16.70 , 74.00 , 936.00 , 60.00 , 23.60
407622 , 2024-07-25 05:46:16 , 16.60 , 74.00 , 936.00 , 20.00 , 24.30
407621 , 2024-07-25 05:44:53 , 16.70 , 74.00 , 936.00 , 60.00 , 25.20
407620 , 2024-07-25 05:43:29 , 16.70 , 74.00 , 936.00 , 30.00 , 26.20
407619 , 2024-07-25 05:42:06 , 16.70 , 75.00 , 936.00 , 30.00 , 26.80
407618 , 2024-07-25 05:40:42 , 16.70 , 75.00 , 936.00 , 50.00 , 26.60
407617 , 2024-07-25 05:39:19 , 16.60 , 75.00 , 936.00 , 10.00 , 26.40
407616 , 2024-07-25 05:37:56 , 16.60 , 75.00 , 936.00 , 20.00 , 26.20
407615 , 2024-07-25 05:36:33 , 16.60 , 74.00 , 936.00 , 30.00 , 25.90
407614 , 2024-07-25 05:35:09 , 16.60 , 74.00 , 936.00 , 30.00 , 25.60
407613 , 2024-07-25 05:33:46 , 16.60 , 75.00 , 936.00 , 0.00 , 25.40
407612 , 2024-07-25 05:32:23 , 16.60 , 75.00 , 936.00 , 0.00 , 25.10
407611 , 2024-07-25 05:31:00 , 16.60 , 75.00 , 936.00 , 10.00 , 24.90
407610 , 2024-07-25 05:29:36 , 16.60 , 75.00 , 936.00 , 10.00 , 24.60
407609 , 2024-07-25 05:28:13 , 16.50 , 75.00 , 936.00 , 10.00 , 24.30
407608 , 2024-07-25 05:26:50 , 16.60 , 75.00 , 936.00 , 20.00 , 24.00
407607 , 2024-07-25 05:25:27 , 16.60 , 75.00 , 936.00 , 10.00 , 23.70
407606 , 2024-07-25 05:24:04 , 16.60 , 75.00 , 936.00 , 10.00 , 23.40
407605 , 2024-07-25 05:22:40 , 16.60 , 75.00 , 936.00 , 20.00 , 23.10
407604 , 2024-07-25 05:21:17 , 16.60 , 75.00 , 936.00 , 10.00 , 22.70
407603 , 2024-07-25 05:19:54 , 16.60 , 75.00 , 936.00 , 20.00 , 22.30
407602 , 2024-07-25 05:18:31 , 16.60 , 75.00 , 936.00 , 10.00 , 21.90
407601 , 2024-07-25 05:17:08 , 16.60 , 75.00 , 936.00 , 20.00 , 21.50
407600 , 2024-07-25 05:15:45 , 16.60 , 75.00 , 936.00 , 0.00 , 21.10
407599 , 2024-07-25 05:14:22 , 16.60 , 75.00 , 936.00 , 10.00 , 20.60
407598 , 2024-07-25 05:12:58 , 16.60 , 75.00 , 936.00 , 0.00 , 20.20
407597 , 2024-07-25 05:11:35 , 16.60 , 75.00 , 936.00 , 0.00 , 19.70
407596 , 2024-07-25 05:10:12 , 16.60 , 75.00 , 936.00 , 0.00 , 19.20
407595 , 2024-07-25 05:08:49 , 16.60 , 75.00 , 936.00 , 10.00 , 18.70
407594 , 2024-07-25 05:07:26 , 16.60 , 75.00 , 936.00 , 0.00 , 18.10
407593 , 2024-07-25 05:06:03 , 16.60 , 75.00 , 936.00 , 0.00 , 17.70
407592 , 2024-07-25 05:04:40 , 16.50 , 75.00 , 936.00 , 0.00 , 17.30
407591 , 2024-07-25 05:03:17 , 16.50 , 75.00 , 936.00 , 10.00 , 17.00
407590 , 2024-07-25 05:01:54 , 16.40 , 75.00 , 936.00 , 20.00 , 16.90
407588 , 2024-07-24 23:58:37 , 19.10 , 70.00 , 937.00 , 130.00 , 22.20
407587 , 2024-07-24 23:57:13 , 19.20 , 70.00 , 937.00 , 120.00 , 22.30
407586 , 2024-07-24 23:55:50 , 19.20 , 70.00 , 937.00 , 110.00 , 22.20
407585 , 2024-07-24 23:54:27 , 19.20 , 70.00 , 937.00 , 130.00 , 22.30
407584 , 2024-07-24 23:53:04 , 19.20 , 69.00 , 937.00 , 100.00 , 22.30
407583 , 2024-07-24 23:51:41 , 19.20 , 70.00 , 937.00 , 150.00 , 22.30
407582 , 2024-07-24 23:50:17 , 19.20 , 70.00 , 937.00 , 140.00 , 22.30
407581 , 2024-07-24 23:48:54 , 19.30 , 69.00 , 937.00 , 320.00 , 22.30
407580 , 2024-07-24 23:47:29 , 19.30 , 69.00 , 937.00 , 330.00 , 22.30
407589 , 2024-07-24 23:47:07 , 16.30 , 75.00 , 936.00 , 0.00 , 16.80
407579 , 2024-07-24 23:46:06 , 19.30 , 69.00 , 937.00 , 270.00 , 22.40
407578 , 2024-07-24 23:44:43 , 19.30 , 69.00 , 937.00 , 150.00 , 22.40
407577 , 2024-07-24 23:43:20 , 19.30 , 69.00 , 937.00 , 90.00 , 22.40
407576 , 2024-07-24 23:41:57 , 19.30 , 69.00 , 937.00 , 120.00 , 22.40
407575 , 2024-07-24 23:40:33 , 19.40 , 69.00 , 937.00 , 100.00 , 22.40
407574 , 2024-07-24 23:34:53 , 19.40 , 69.00 , 937.00 , 140.00 , 22.30
407573 , 2024-07-24 23:33:30 , 19.50 , 68.00 , 937.00 , 230.00 , 22.40
407572 , 2024-07-24 23:32:07 , 19.50 , 68.00 , 937.00 , 130.00 , 22.30
407571 , 2024-07-24 23:30:43 , 19.50 , 68.00 , 937.00 , 130.00 , 22.40
407570 , 2024-07-24 23:29:20 , 19.60 , 68.00 , 937.00 , 80.00 , 22.40
407569 , 2024-07-24 23:27:57 , 19.60 , 68.00 , 937.00 , 120.00 , 22.40
407568 , 2024-07-24 23:26:34 , 19.60 , 68.00 , 937.00 , 140.00 , 22.40
407567 , 2024-07-24 23:25:11 , 19.60 , 68.00 , 937.00 , 90.00 , 22.40
407566 , 2024-07-24 23:23:47 , 19.60 , 68.00 , 937.00 , 90.00 , 22.40
407565 , 2024-07-24 23:22:24 , 19.70 , 68.00 , 937.00 , 140.00 , 22.50
407564 , 2024-07-24 23:21:01 , 19.70 , 68.00 , 937.00 , 90.00 , 22.60
407563 , 2024-07-24 23:19:38 , 19.70 , 67.00 , 937.00 , 150.00 , 22.50
407562 , 2024-07-24 23:18:15 , 19.70 , 67.00 , 937.00 , 180.00 , 22.60
407561 , 2024-07-24 23:16:52 , 19.80 , 67.00 , 937.00 , 110.00 , 22.60
407560 , 2024-07-24 23:15:28 , 19.80 , 67.00 , 937.00 , 150.00 , 22.60
407559 , 2024-07-24 23:14:05 , 19.80 , 67.00 , 937.00 , 130.00 , 22.60
407558 , 2024-07-24 23:12:42 , 19.90 , 67.00 , 937.00 , 170.00 , 22.60
407557 , 2024-07-24 23:11:19 , 19.90 , 67.00 , 937.00 , 120.00 , 22.60
407556 , 2024-07-24 23:09:56 , 19.90 , 67.00 , 937.00 , 110.00 , 22.70
407555 , 2024-07-24 23:08:33 , 19.90 , 67.00 , 937.00 , 150.00 , 22.70
407554 , 2024-07-24 23:07:09 , 20.00 , 67.00 , 937.00 , 180.00 , 22.70
407553 , 2024-07-24 23:05:46 , 19.90 , 67.00 , 937.00 , 110.00 , 22.80
407552 , 2024-07-24 23:04:23 , 20.00 , 67.00 , 937.00 , 100.00 , 22.80
407551 , 2024-07-24 23:03:00 , 20.00 , 67.00 , 937.00 , 180.00 , 22.80
407550 , 2024-07-24 23:01:37 , 20.00 , 67.00 , 937.00 , 140.00 , 22.90
407549 , 2024-07-24 23:00:13 , 20.00 , 67.00 , 937.00 , 110.00 , 22.80
407548 , 2024-07-24 22:58:50 , 20.00 , 67.00 , 937.00 , 130.00 , 22.90
407547 , 2024-07-24 22:57:27 , 20.00 , 67.00 , 937.00 , 180.00 , 22.90
407546 , 2024-07-24 22:56:04 , 20.10 , 67.00 , 937.00 , 140.00 , 22.90
407545 , 2024-07-24 22:54:41 , 20.10 , 67.00 , 937.00 , 230.00 , 22.90
407544 , 2024-07-24 22:53:18 , 20.10 , 67.00 , 937.00 , 320.00 , 22.90
407543 , 2024-07-24 22:51:54 , 20.20 , 67.00 , 937.00 , 350.00 , 22.90
407542 , 2024-07-24 22:50:31 , 20.20 , 67.00 , 937.00 , 410.00 , 22.90
407541 , 2024-07-24 22:49:08 , 20.20 , 67.00 , 937.00 , 170.00 , 22.90
407540 , 2024-07-24 22:47:45 , 20.30 , 66.00 , 937.00 , 170.00 , 23.00
407539 , 2024-07-24 22:46:22 , 20.30 , 66.00 , 937.00 , 190.00 , 23.10
407538 , 2024-07-24 22:44:59 , 20.30 , 66.00 , 937.00 , 210.00 , 23.10
407537 , 2024-07-24 22:43:35 , 20.40 , 66.00 , 937.00 , 160.00 , 23.10
407536 , 2024-07-24 22:42:12 , 20.40 , 66.00 , 937.00 , 210.00 , 23.10
407535 , 2024-07-24 22:40:49 , 20.40 , 66.00 , 937.00 , 110.00 , 23.10
407534 , 2024-07-24 22:39:26 , 20.40 , 66.00 , 937.00 , 170.00 , 23.10
407533 , 2024-07-24 22:38:02 , 20.60 , 66.00 , 937.00 , 280.00 , 23.10
407532 , 2024-07-24 22:36:39 , 20.60 , 66.00 , 937.00 , 410.00 , 23.10
407531 , 2024-07-24 22:35:16 , 20.60 , 66.00 , 937.00 , 190.00 , 23.10
407530 , 2024-07-24 22:33:52 , 20.60 , 66.00 , 937.00 , 160.00 , 23.20
407529 , 2024-07-24 22:32:29 , 20.60 , 66.00 , 937.00 , 170.00 , 23.20
407528 , 2024-07-24 22:31:06 , 20.70 , 66.00 , 937.00 , 170.00 , 23.20
407527 , 2024-07-24 22:29:43 , 20.80 , 65.00 , 937.00 , 200.00 , 23.30
407526 , 2024-07-24 22:28:20 , 20.80 , 65.00 , 937.00 , 270.00 , 23.30
407525 , 2024-07-24 22:26:56 , 20.80 , 65.00 , 937.00 , 260.00 , 23.30
407524 , 2024-07-24 22:25:33 , 20.90 , 65.00 , 937.00 , 260.00 , 23.40
407523 , 2024-07-24 22:24:10 , 20.90 , 65.00 , 937.00 , 240.00 , 23.40
407522 , 2024-07-24 22:22:47 , 21.00 , 64.00 , 937.00 , 240.00 , 23.40
407521 , 2024-07-24 22:21:24 , 21.00 , 64.00 , 937.00 , 210.00 , 23.40
407520 , 2024-07-24 22:20:00 , 21.10 , 64.00 , 937.00 , 160.00 , 23.50
407519 , 2024-07-24 22:18:37 , 21.10 , 64.00 , 937.00 , 180.00 , 23.60
407518 , 2024-07-24 22:17:14 , 21.10 , 64.00 , 937.00 , 190.00 , 23.60
407517 , 2024-07-24 22:15:51 , 21.20 , 64.00 , 937.00 , 120.00 , 23.60
407516 , 2024-07-24 22:14:27 , 21.20 , 64.00 , 937.00 , 190.00 , 23.60
407515 , 2024-07-24 22:13:04 , 21.30 , 63.00 , 937.00 , 150.00 , 23.70
407514 , 2024-07-24 22:07:25 , 21.40 , 63.00 , 937.00 , 250.00 , 23.70
407513 , 2024-07-24 22:06:02 , 21.50 , 62.00 , 937.00 , 160.00 , 23.80
407512 , 2024-07-24 22:04:38 , 21.60 , 62.00 , 937.00 , 290.00 , 23.80
407511 , 2024-07-24 22:03:15 , 21.60 , 62.00 , 937.00 , 300.00 , 23.80
407510 , 2024-07-24 22:01:52 , 21.70 , 62.00 , 937.00 , 270.00 , 23.90
407509 , 2024-07-24 22:00:29 , 21.70 , 62.00 , 937.00 , 400.00 , 23.90
407508 , 2024-07-24 21:59:05 , 21.70 , 62.00 , 937.00 , 260.00 , 23.90
407507 , 2024-07-24 21:57:42 , 21.70 , 62.00 , 937.00 , 240.00 , 24.00
407506 , 2024-07-24 21:56:19 , 21.80 , 61.00 , 937.00 , 210.00 , 24.00
407505 , 2024-07-24 21:54:56 , 21.80 , 61.00 , 937.00 , 270.00 , 24.10
407504 , 2024-07-24 21:53:32 , 21.90 , 61.00 , 937.00 , 480.00 , 24.20
407503 , 2024-07-24 21:52:09 , 22.00 , 61.00 , 937.00 , 310.00 , 24.20
407502 , 2024-07-24 21:50:46 , 22.00 , 61.00 , 937.00 , 130.00 , 24.20
407501 , 2024-07-24 21:49:22 , 22.00 , 60.00 , 937.00 , 270.00 , 24.30
407500 , 2024-07-24 21:47:59 , 22.20 , 60.00 , 937.00 , 390.00 , 24.30
407499 , 2024-07-24 21:46:35 , 22.30 , 60.00 , 937.00 , 320.00 , 24.40
407498 , 2024-07-24 21:45:11 , 22.30 , 59.00 , 937.00 , 280.00 , 24.40
407497 , 2024-07-24 21:43:48 , 22.40 , 59.00 , 937.00 , 230.00 , 24.40
407496 , 2024-07-24 21:42:25 , 22.30 , 59.00 , 937.00 , 530.00 , 24.50
407495 , 2024-07-24 21:41:01 , 22.30 , 59.00 , 937.00 , 710.00 , 24.50
407494 , 2024-07-24 21:39:38 , 22.30 , 60.00 , 937.00 , 640.00 , 24.50
407493 , 2024-07-24 21:38:14 , 22.40 , 59.00 , 937.00 , 490.00 , 24.60
407492 , 2024-07-24 21:36:51 , 22.50 , 59.00 , 937.00 , 400.00 , 24.60
407491 , 2024-07-24 21:35:27 , 22.50 , 59.00 , 937.00 , 500.00 , 24.80
407490 , 2024-07-24 21:34:04 , 22.70 , 58.00 , 937.00 , 540.00 , 24.80
407489 , 2024-07-24 21:32:40 , 22.90 , 58.00 , 937.00 , 570.00 , 24.80
407488 , 2024-07-24 21:31:17 , 22.90 , 58.00 , 937.00 , 360.00 , 24.90
407487 , 2024-07-24 21:29:53 , 23.00 , 57.00 , 937.00 , 930.00 , 24.90
407486 , 2024-07-24 21:28:30 , 23.10 , 57.00 , 937.00 , 950.00 , 24.90
407485 , 2024-07-24 21:27:06 , 23.20 , 57.00 , 937.00 , 1000.00 , 25.00
407484 , 2024-07-24 21:25:43 , 23.30 , 57.00 , 937.00 , 610.00 , 25.10
407483 , 2024-07-24 21:24:19 , 23.40 , 56.00 , 937.00 , 470.00 , 25.20
407482 , 2024-07-24 21:22:56 , 23.60 , 56.00 , 937.00 , 570.00 , 25.20
407481 , 2024-07-24 21:21:33 , 23.70 , 56.00 , 937.00 , 600.00 , 25.30
407480 , 2024-07-24 21:20:09 , 23.90 , 55.00 , 937.00 , 520.00 , 25.40
407479 , 2024-07-24 21:18:46 , 23.90 , 55.00 , 937.00 , 430.00 , 25.40
407478 , 2024-07-24 21:17:22 , 24.00 , 55.00 , 937.00 , 610.00 , 25.60
407477 , 2024-07-24 21:15:59 , 24.10 , 55.00 , 937.00 , 490.00 , 25.60
407476 , 2024-07-24 21:14:35 , 24.10 , 55.00 , 937.00 , 560.00 , 25.80
407475 , 2024-07-24 21:13:12 , 24.10 , 55.00 , 937.00 , 730.00 , 25.80
407474 , 2024-07-24 21:11:49 , 24.30 , 55.00 , 937.00 , 570.00 , 25.90
407473 , 2024-07-24 21:10:25 , 24.50 , 55.00 , 937.00 , 820.00 , 25.90
407472 , 2024-07-24 21:09:01 , 24.50 , 55.00 , 937.00 , 710.00 , 26.10
407471 , 2024-07-24 21:07:37 , 24.60 , 54.00 , 937.00 , 480.00 , 26.10
407470 , 2024-07-24 21:06:14 , 24.70 , 54.00 , 937.00 , 530.00 , 26.20
407469 , 2024-07-24 21:04:50 , 24.80 , 54.00 , 937.00 , 770.00 , 26.30
407468 , 2024-07-24 21:03:27 , 24.90 , 54.00 , 937.00 , 730.00 , 26.40
407467 , 2024-07-24 21:02:04 , 24.90 , 53.00 , 937.00 , 750.00 , 26.50
407466 , 2024-07-24 21:00:40 , 24.90 , 53.00 , 937.00 , 700.00 , 26.60
407465 , 2024-07-24 20:59:17 , 25.10 , 53.00 , 937.00 , 760.00 , 26.80
407464 , 2024-07-24 20:57:54 , 25.10 , 53.00 , 937.00 , 590.00 , 26.80
407463 , 2024-07-24 20:56:30 , 25.20 , 53.00 , 937.00 , 920.00 , 26.90
407462 , 2024-07-24 20:55:07 , 25.30 , 53.00 , 937.00 , 730.00 , 27.10
407461 , 2024-07-24 20:53:43 , 25.30 , 53.00 , 937.00 , 870.00 , 27.10
407460 , 2024-07-24 20:52:20 , 25.60 , 52.00 , 937.00 , 990.00 , 27.20
407459 , 2024-07-24 20:50:57 , 25.70 , 52.00 , 937.00 , 770.00 , 27.30
407458 , 2024-07-24 20:49:33 , 25.90 , 51.00 , 937.00 , 880.00 , 27.40
407457 , 2024-07-24 20:48:10 , 25.70 , 52.00 , 937.00 , 1170.00 , 27.60
407456 , 2024-07-24 20:46:47 , 25.60 , 52.00 , 937.00 , 1060.00 , 27.70
407455 , 2024-07-24 20:45:23 , 25.60 , 52.00 , 937.00 , 920.00 , 27.80
407454 , 2024-07-24 20:39:58 , 26.30 , 50.00 , 937.00 , 1180.00 , 28.20
407453 , 2024-07-24 20:38:35 , 26.40 , 50.00 , 937.00 , 1190.00 , 28.30
407452 , 2024-07-24 20:37:11 , 26.40 , 50.00 , 937.00 , 1200.00 , 28.50
407451 , 2024-07-24 20:35:48 , 26.50 , 50.00 , 937.00 , 1170.00 , 28.60
407450 , 2024-07-24 20:34:25 , 26.80 , 49.00 , 937.00 , 1280.00 , 28.80
407449 , 2024-07-24 20:33:01 , 26.80 , 49.00 , 937.00 , 1420.00 , 28.90
407448 , 2024-07-24 20:31:38 , 27.10 , 48.00 , 937.00 , 1310.00 , 29.00
407447 , 2024-07-24 20:30:15 , 27.20 , 48.00 , 937.00 , 1300.00 , 29.10
407446 , 2024-07-24 20:28:51 , 27.30 , 48.00 , 937.00 , 1990.00 , 29.20
407445 , 2024-07-24 20:27:28 , 27.30 , 48.00 , 937.00 , 2330.00 , 29.30
407444 , 2024-07-24 20:26:04 , 27.60 , 47.00 , 937.00 , 1530.00 , 29.40
407443 , 2024-07-24 20:24:41 , 27.60 , 47.00 , 937.00 , 1470.00 , 29.50
407442 , 2024-07-24 20:23:18 , 27.90 , 47.00 , 937.00 , 1520.00 , 29.60
407441 , 2024-07-24 20:21:54 , 27.90 , 47.00 , 937.00 , 1560.00 , 29.70
407440 , 2024-07-24 20:20:31 , 27.90 , 46.00 , 937.00 , 2400.00 , 29.70
407439 , 2024-07-24 20:19:08 , 28.00 , 47.00 , 937.00 , 2530.00 , 29.80
407438 , 2024-07-24 20:17:44 , 28.00 , 47.00 , 937.00 , 2190.00 , 29.90
407437 , 2024-07-24 20:16:21 , 28.10 , 47.00 , 936.00 , 2060.00 , 30.00
407436 , 2024-07-24 20:14:57 , 28.20 , 46.00 , 936.00 , 2060.00 , 30.10
407435 , 2024-07-24 20:13:34 , 28.30 , 46.00 , 936.00 , 1710.00 , 30.20
407434 , 2024-07-24 20:12:11 , 28.30 , 46.00 , 936.00 , 1720.00 , 30.30
407433 , 2024-07-24 20:10:48 , 28.50 , 46.00 , 936.00 , 2070.00 , 30.40
407432 , 2024-07-24 20:09:24 , 28.80 , 45.00 , 936.00 , 1770.00 , 30.50
407431 , 2024-07-24 20:08:01 , 28.90 , 45.00 , 936.00 , 2070.00 , 30.60
407430 , 2024-07-24 20:06:38 , 28.90 , 45.00 , 936.00 , 1970.00 , 30.60
407429 , 2024-07-24 20:05:14 , 28.80 , 45.00 , 936.00 , 1760.00 , 30.70
407428 , 2024-07-24 20:03:51 , 28.90 , 44.00 , 936.00 , 2220.00 , 30.80
407427 , 2024-07-24 20:02:28 , 28.90 , 45.00 , 936.00 , 2230.00 , 30.90
407426 , 2024-07-24 20:01:04 , 28.80 , 45.00 , 936.00 , 2270.00 , 31.00
407425 , 2024-07-24 19:59:41 , 28.80 , 45.00 , 936.00 , 2230.00 , 31.10
407424 , 2024-07-24 19:58:18 , 28.90 , 44.00 , 937.00 , 2040.00 , 31.20
407423 , 2024-07-24 19:56:54 , 28.90 , 44.00 , 937.00 , 2110.00 , 31.20
407422 , 2024-07-24 19:55:31 , 29.00 , 44.00 , 937.00 , 2470.00 , 31.40
407421 , 2024-07-24 19:54:08 , 29.30 , 44.00 , 937.00 , 2400.00 , 31.40
407420 , 2024-07-24 19:52:44 , 29.40 , 44.00 , 937.00 , 2410.00 , 31.50
407419 , 2024-07-24 19:51:21 , 29.40 , 44.00 , 936.00 , 2380.00 , 31.60
407418 , 2024-07-24 19:49:58 , 29.60 , 44.00 , 937.00 , 2430.00 , 31.70
407417 , 2024-07-24 19:48:34 , 29.30 , 44.00 , 937.00 , 2050.00 , 31.80
407416 , 2024-07-24 19:47:11 , 29.50 , 43.00 , 936.00 , 2630.00 , 31.90
407415 , 2024-07-24 19:45:47 , 29.70 , 42.00 , 936.00 , 1960.00 , 32.00
407414 , 2024-07-24 19:44:24 , 30.10 , 42.00 , 936.00 , 2630.00 , 32.10
407413 , 2024-07-24 19:43:01 , 30.20 , 42.00 , 936.00 , 2210.00 , 32.20
407412 , 2024-07-24 19:41:37 , 30.50 , 41.00 , 936.00 , 2890.00 , 32.30
407411 , 2024-07-24 19:40:14 , 30.40 , 41.00 , 936.00 , 2580.00 , 32.30
407410 , 2024-07-24 19:38:50 , 30.30 , 41.00 , 936.00 , 2650.00 , 32.40
407409 , 2024-07-24 19:37:27 , 30.40 , 41.00 , 936.00 , 2770.00 , 32.40
407408 , 2024-07-24 19:36:04 , 30.50 , 41.00 , 936.00 , 2520.00 , 32.50
407407 , 2024-07-24 19:34:40 , 30.40 , 41.00 , 936.00 , 2900.00 , 32.60
407406 , 2024-07-24 19:33:17 , 30.40 , 41.00 , 936.00 , 2590.00 , 32.60
407405 , 2024-07-24 19:31:54 , 30.60 , 41.00 , 936.00 , 2770.00 , 32.70
407404 , 2024-07-24 19:30:31 , 30.50 , 42.00 , 936.00 , 3020.00 , 32.80
407403 , 2024-07-24 19:29:07 , 30.70 , 41.00 , 936.00 , 2650.00 , 32.80
407402 , 2024-07-24 19:27:44 , 30.70 , 40.00 , 936.00 , 3120.00 , 32.90
407401 , 2024-07-24 19:26:20 , 30.80 , 41.00 , 936.00 , 2810.00 , 32.90
407400 , 2024-07-24 19:24:57 , 30.70 , 41.00 , 936.00 , 3060.00 , 32.90
407399 , 2024-07-24 19:23:34 , 30.60 , 41.00 , 936.00 , 2950.00 , 32.90
407398 , 2024-07-24 19:22:10 , 30.60 , 41.00 , 936.00 , 2880.00 , 33.10
407397 , 2024-07-24 19:20:47 , 30.90 , 40.00 , 936.00 , 2860.00 , 33.10
407396 , 2024-07-24 19:19:24 , 31.10 , 40.00 , 936.00 , 3390.00 , 33.20
407395 , 2024-07-24 19:18:00 , 31.20 , 40.00 , 936.00 , 3370.00 , 33.20
407394 , 2024-07-24 19:12:48 , 31.10 , 40.00 , 936.00 , 2980.00 , 33.40
407393 , 2024-07-24 19:11:24 , 31.00 , 40.00 , 936.00 , 4310.00 , 33.40
407392 , 2024-07-24 19:10:01 , 31.20 , 40.00 , 936.00 , 3910.00 , 33.50
407391 , 2024-07-24 19:08:38 , 31.30 , 40.00 , 936.00 , 3070.00 , 33.50
407390 , 2024-07-24 19:07:14 , 31.20 , 40.00 , 936.00 , 3070.00 , 33.50
407389 , 2024-07-24 19:05:51 , 31.40 , 40.00 , 936.00 , 3120.00 , 33.60
407388 , 2024-07-24 19:04:27 , 31.70 , 39.00 , 936.00 , 2820.00 , 33.50
407387 , 2024-07-24 19:03:04 , 31.70 , 39.00 , 936.00 , 2690.00 , 33.50
407386 , 2024-07-24 19:01:41 , 31.40 , 39.00 , 936.00 , 2580.00 , 33.60
407385 , 2024-07-24 19:00:17 , 31.40 , 39.00 , 936.00 , 2620.00 , 33.60
407384 , 2024-07-24 18:58:52 , 31.40 , 40.00 , 937.00 , 3020.00 , 33.60
407383 , 2024-07-24 18:57:29 , 31.40 , 39.00 , 937.00 , 2760.00 , 33.60
407382 , 2024-07-24 18:56:06 , 31.40 , 39.00 , 937.00 , 2510.00 , 33.80
407381 , 2024-07-24 18:54:42 , 31.50 , 39.00 , 937.00 , 2750.00 , 33.80
407380 , 2024-07-24 18:53:19 , 31.60 , 39.00 , 937.00 , 2710.00 , 33.80
407379 , 2024-07-24 18:51:56 , 31.60 , 40.00 , 937.00 , 2700.00 , 33.80
407378 , 2024-07-24 18:50:32 , 31.80 , 39.00 , 937.00 , 2650.00 , 33.90
407377 , 2024-07-24 18:49:09 , 31.80 , 38.00 , 937.00 , 2530.00 , 33.90
407376 , 2024-07-24 18:47:46 , 31.70 , 38.00 , 937.00 , 2850.00 , 33.90
407375 , 2024-07-24 18:46:22 , 31.60 , 39.00 , 937.00 , 2650.00 , 33.90
407374 , 2024-07-24 18:44:59 , 32.10 , 38.00 , 937.00 , 2650.00 , 33.80
407373 , 2024-07-24 18:43:35 , 32.10 , 38.00 , 937.00 , 2760.00 , 33.80
407372 , 2024-07-24 18:42:12 , 32.20 , 37.00 , 937.00 , 2390.00 , 33.60
407371 , 2024-07-24 18:40:49 , 32.40 , 37.00 , 937.00 , 2600.00 , 33.60
407370 , 2024-07-24 18:39:25 , 32.20 , 38.00 , 937.00 , 2260.00 , 33.40
407369 , 2024-07-24 18:38:02 , 32.10 , 38.00 , 937.00 , 2310.00 , 33.30
407368 , 2024-07-24 18:36:39 , 32.00 , 38.00 , 937.00 , 2200.00 , 33.20
407367 , 2024-07-24 18:35:15 , 31.90 , 38.00 , 937.00 , 2220.00 , 33.00
407366 , 2024-07-24 18:33:52 , 31.90 , 38.00 , 937.00 , 2410.00 , 32.80
407365 , 2024-07-24 18:32:28 , 31.80 , 38.00 , 937.00 , 2270.00 , 32.60
407364 , 2024-07-24 18:31:05 , 31.90 , 37.00 , 937.00 , 1900.00 , 32.50
407363 , 2024-07-24 18:29:42 , 32.00 , 38.00 , 937.00 , 2130.00 , 32.30
407362 , 2024-07-24 18:28:18 , 31.80 , 39.00 , 937.00 , 1860.00 , 32.00
407361 , 2024-07-24 18:26:55 , 31.80 , 39.00 , 937.00 , 2060.00 , 31.80
407360 , 2024-07-24 18:25:32 , 31.80 , 38.00 , 937.00 , 2010.00 , 31.60
407359 , 2024-07-24 18:24:08 , 31.60 , 39.00 , 937.00 , 2030.00 , 31.50
407358 , 2024-07-24 18:22:45 , 31.50 , 39.00 , 937.00 , 1860.00 , 31.40
407357 , 2024-07-24 18:21:22 , 31.30 , 39.00 , 937.00 , 1620.00 , 31.40
407356 , 2024-07-24 18:19:58 , 31.30 , 39.00 , 937.00 , 1860.00 , 31.40
407355 , 2024-07-24 18:18:35 , 31.10 , 40.00 , 937.00 , 1770.00 , 31.40
407354 , 2024-07-24 18:17:11 , 31.10 , 40.00 , 937.00 , 2000.00 , 31.60
407353 , 2024-07-24 18:15:48 , 30.90 , 40.00 , 937.00 , 1910.00 , 31.60
407352 , 2024-07-24 18:14:24 , 31.00 , 40.00 , 937.00 , 1870.00 , 31.70
407351 , 2024-07-24 18:13:01 , 31.00 , 40.00 , 937.00 , 2050.00 , 31.80
407350 , 2024-07-24 18:11:38 , 31.00 , 40.00 , 937.00 , 1930.00 , 31.90
407349 , 2024-07-24 18:10:14 , 31.00 , 39.00 , 937.00 , 2130.00 , 32.00
407348 , 2024-07-24 18:08:51 , 31.20 , 39.00 , 937.00 , 2780.00 , 32.00
407347 , 2024-07-24 18:07:28 , 31.30 , 39.00 , 937.00 , 2650.00 , 32.10
407346 , 2024-07-24 18:06:04 , 31.20 , 39.00 , 937.00 , 2560.00 , 32.10
407345 , 2024-07-24 18:04:41 , 31.30 , 39.00 , 937.00 , 2520.00 , 32.10
407344 , 2024-07-24 18:03:17 , 31.20 , 39.00 , 937.00 , 3510.00 , 32.20
407343 , 2024-07-24 18:01:54 , 31.30 , 39.00 , 937.00 , 2970.00 , 32.20
407342 , 2024-07-24 18:00:31 , 31.60 , 38.00 , 937.00 , 2990.00 , 32.30
407341 , 2024-07-24 17:59:07 , 31.80 , 38.00 , 937.00 , 2790.00 , 32.40
407340 , 2024-07-24 17:57:44 , 31.70 , 38.00 , 937.00 , 2520.00 , 32.40
407339 , 2024-07-24 17:56:21 , 32.00 , 38.00 , 937.00 , 2630.00 , 32.40
407338 , 2024-07-24 17:54:57 , 31.90 , 38.00 , 937.00 , 2730.00 , 32.40
407337 , 2024-07-24 17:53:34 , 31.90 , 38.00 , 937.00 , 3070.00 , 32.60
407336 , 2024-07-24 17:52:11 , 31.90 , 38.00 , 937.00 , 2740.00 , 32.60
407335 , 2024-07-24 17:50:47 , 32.10 , 37.00 , 937.00 , 2570.00 , 32.80
407334 , 2024-07-24 17:45:51 , 32.30 , 37.00 , 937.00 , 2980.00 , 33.20
407333 , 2024-07-24 17:44:27 , 32.80 , 37.00 , 937.00 , 2740.00 , 33.20
407332 , 2024-07-24 17:43:04 , 33.00 , 36.00 , 937.00 , 3200.00 , 33.40
407331 , 2024-07-24 17:41:40 , 33.00 , 36.00 , 937.00 , 2870.00 , 33.50
407330 , 2024-07-24 17:40:17 , 33.10 , 36.00 , 937.00 , 2990.00 , 33.70
407329 , 2024-07-24 17:38:54 , 33.10 , 36.00 , 937.00 , 3240.00 , 33.90
407328 , 2024-07-24 17:37:30 , 33.40 , 36.00 , 937.00 , 3600.00 , 33.90
407327 , 2024-07-24 17:36:06 , 33.50 , 36.00 , 937.00 , 3500.00 , 34.00
407326 , 2024-07-24 17:34:43 , 33.90 , 35.00 , 937.00 , 3270.00 , 34.00
407325 , 2024-07-24 17:33:19 , 34.00 , 36.00 , 937.00 , 3070.00 , 34.00
407324 , 2024-07-24 17:31:56 , 33.50 , 37.00 , 937.00 , 3440.00 , 33.90
407323 , 2024-07-24 17:30:32 , 33.10 , 36.00 , 937.00 , 3960.00 , 33.90
407322 , 2024-07-24 17:29:09 , 33.40 , 36.00 , 937.00 , 3550.00 , 34.00
407321 , 2024-07-24 17:27:46 , 33.50 , 36.00 , 937.00 , 3090.00 , 34.20
407320 , 2024-07-24 17:26:22 , 33.40 , 36.00 , 937.00 , 3490.00 , 34.40
407319 , 2024-07-24 17:24:59 , 33.30 , 36.00 , 937.00 , 3450.00 , 34.50
407318 , 2024-07-24 17:23:35 , 33.30 , 37.00 , 937.00 , 3930.00 , 34.60
407317 , 2024-07-24 17:22:12 , 33.10 , 36.00 , 937.00 , 3390.00 , 34.80
407316 , 2024-07-24 17:20:49 , 33.20 , 37.00 , 937.00 , 4190.00 , 34.90
407315 , 2024-07-24 17:19:25 , 33.30 , 36.00 , 937.00 , 4350.00 , 35.00
407314 , 2024-07-24 17:18:02 , 33.20 , 37.00 , 937.00 , 3910.00 , 35.00
407313 , 2024-07-24 17:16:38 , 33.00 , 37.00 , 937.00 , 3640.00 , 35.10
407312 , 2024-07-24 17:15:15 , 33.60 , 36.00 , 937.00 , 3540.00 , 35.10
407311 , 2024-07-24 17:13:51 , 34.10 , 35.00 , 937.00 , 4120.00 , 35.10
407310 , 2024-07-24 17:12:28 , 33.60 , 36.00 , 937.00 , 4080.00 , 35.10
407309 , 2024-07-24 17:11:05 , 33.20 , 36.00 , 937.00 , 3230.00 , 35.20
407308 , 2024-07-24 17:09:42 , 33.00 , 37.00 , 937.00 , 3560.00 , 35.20
407307 , 2024-07-24 17:08:18 , 33.10 , 37.00 , 937.00 , 3500.00 , 35.30
407306 , 2024-07-24 17:06:54 , 32.80 , 36.00 , 937.00 , 3570.00 , 35.40
407305 , 2024-07-24 17:05:31 , 33.20 , 36.00 , 937.00 , 4200.00 , 35.20
407304 , 2024-07-24 17:04:07 , 32.20 , 38.00 , 937.00 , 3820.00 , 35.00
407303 , 2024-07-24 17:02:44 , 32.50 , 38.00 , 937.00 , 3510.00 , 35.00
407302 , 2024-07-24 17:01:20 , 32.30 , 37.00 , 937.00 , 3990.00 , 34.90
407301 , 2024-07-24 16:59:57 , 32.20 , 38.00 , 937.00 , 3750.00 , 34.80
407300 , 2024-07-24 16:58:33 , 32.50 , 37.00 , 937.00 , 3820.00 , 34.60
407299 , 2024-07-24 16:57:10 , 32.50 , 36.00 , 937.00 , 3750.00 , 34.40
407298 , 2024-07-24 16:55:47 , 32.30 , 38.00 , 937.00 , 4170.00 , 34.20
407297 , 2024-07-24 16:54:23 , 31.40 , 38.00 , 937.00 , 4100.00 , 34.00
407296 , 2024-07-24 16:53:00 , 31.90 , 39.00 , 937.00 , 3480.00 , 34.10
407295 , 2024-07-24 16:51:36 , 32.00 , 38.00 , 937.00 , 3240.00 , 34.10
407294 , 2024-07-24 16:50:13 , 31.90 , 38.00 , 937.00 , 2800.00 , 34.00
407293 , 2024-07-24 16:48:49 , 31.70 , 38.00 , 937.00 , 3340.00 , 34.10
407292 , 2024-07-24 16:47:26 , 32.20 , 38.00 , 937.00 , 3040.00 , 34.10
407291 , 2024-07-24 16:46:03 , 32.70 , 38.00 , 937.00 , 3360.00 , 34.10
407290 , 2024-07-24 16:44:39 , 32.60 , 38.00 , 937.00 , 3300.00 , 34.10
407289 , 2024-07-24 16:43:16 , 32.50 , 39.00 , 937.00 , 2960.00 , 33.90
407288 , 2024-07-24 16:41:53 , 32.00 , 39.00 , 937.00 , 2980.00 , 33.90
407287 , 2024-07-24 16:40:29 , 31.80 , 40.00 , 937.00 , 3000.00 , 33.90
407286 , 2024-07-24 16:39:06 , 31.90 , 39.00 , 937.00 , 2930.00 , 33.90
407285 , 2024-07-24 16:37:42 , 31.60 , 40.00 , 937.00 , 2880.00 , 33.90
407284 , 2024-07-24 16:36:19 , 30.90 , 40.00 , 937.00 , 2950.00 , 33.90
407283 , 2024-07-24 16:34:55 , 30.90 , 41.00 , 937.00 , 2790.00 , 34.00
407282 , 2024-07-24 16:33:32 , 31.40 , 41.00 , 937.00 , 3240.00 , 34.00
407281 , 2024-07-24 16:32:09 , 31.60 , 40.00 , 937.00 , 3430.00 , 34.00
407280 , 2024-07-24 16:30:45 , 31.40 , 41.00 , 937.00 , 3130.00 , 33.90
407279 , 2024-07-24 16:29:22 , 31.30 , 40.00 , 937.00 , 2990.00 , 34.00
407278 , 2024-07-24 16:27:59 , 31.60 , 40.00 , 937.00 , 2370.00 , 34.10
407277 , 2024-07-24 16:26:35 , 31.40 , 40.00 , 937.00 , 2840.00 , 34.20
407276 , 2024-07-24 16:25:12 , 31.50 , 38.00 , 937.00 , 3170.00 , 34.30
407275 , 2024-07-24 16:23:49 , 32.00 , 40.00 , 937.00 , 3110.00 , 34.20
407274 , 2024-07-24 16:19:11 , 31.80 , 39.00 , 937.00 , 2550.00 , 34.00
407273 , 2024-07-24 16:17:47 , 32.10 , 41.00 , 937.00 , 2480.00 , 33.90
407272 , 2024-07-24 16:16:24 , 31.80 , 41.00 , 937.00 , 2640.00 , 33.80
407271 , 2024-07-24 16:15:00 , 31.40 , 43.00 , 937.00 , 2360.00 , 33.60
407270 , 2024-07-24 16:13:37 , 31.00 , 42.00 , 937.00 , 2750.00 , 33.50
407269 , 2024-07-24 16:12:13 , 31.00 , 43.00 , 937.00 , 2110.00 , 33.50
407268 , 2024-07-24 16:10:50 , 30.90 , 42.00 , 937.00 , 2500.00 , 33.40
407267 , 2024-07-24 16:09:27 , 31.00 , 43.00 , 937.00 , 2360.00 , 33.40
407266 , 2024-07-24 16:08:03 , 31.00 , 42.00 , 937.00 , 2220.00 , 33.30
407265 , 2024-07-24 16:06:40 , 30.80 , 42.00 , 937.00 , 2250.00 , 33.30
407264 , 2024-07-24 16:05:16 , 30.70 , 44.00 , 937.00 , 2360.00 , 33.30
407263 , 2024-07-24 16:03:53 , 30.50 , 44.00 , 937.00 , 2220.00 , 33.30
407262 , 2024-07-24 16:02:29 , 30.50 , 44.00 , 937.00 , 2700.00 , 33.20
407261 , 2024-07-24 16:01:06 , 30.90 , 42.00 , 937.00 , 2100.00 , 33.20
407260 , 2024-07-24 15:59:42 , 30.70 , 42.00 , 937.00 , 2290.00 , 33.10
407259 , 2024-07-24 15:58:19 , 30.40 , 44.00 , 937.00 , 2650.00 , 33.20
407258 , 2024-07-24 15:56:55 , 30.50 , 44.00 , 937.00 , 2470.00 , 33.10
407257 , 2024-07-24 15:55:32 , 30.40 , 44.00 , 937.00 , 2110.00 , 33.10
407256 , 2024-07-24 15:54:09 , 30.10 , 42.00 , 937.00 , 2310.00 , 33.10
407255 , 2024-07-24 15:52:45 , 30.20 , 42.00 , 937.00 , 2080.00 , 33.10
407254 , 2024-07-24 15:51:22 , 30.20 , 42.00 , 937.00 , 2280.00 , 33.00
407253 , 2024-07-24 15:49:58 , 30.30 , 43.00 , 937.00 , 3280.00 , 32.90
407252 , 2024-07-24 15:48:35 , 30.30 , 42.00 , 937.00 , 2980.00 , 32.80
407251 , 2024-07-24 15:47:11 , 30.40 , 42.00 , 937.00 , 3010.00 , 32.80
407250 , 2024-07-24 15:45:48 , 30.50 , 42.00 , 937.00 , 2310.00 , 32.70
407249 , 2024-07-24 15:44:24 , 30.00 , 45.00 , 937.00 , 2250.00 , 32.60
407248 , 2024-07-24 15:43:01 , 29.90 , 44.00 , 937.00 , 2320.00 , 32.60
407247 , 2024-07-24 15:41:38 , 29.40 , 45.00 , 937.00 , 2200.00 , 32.60
407246 , 2024-07-24 15:40:14 , 29.00 , 44.00 , 937.00 , 2030.00 , 32.60
407245 , 2024-07-24 15:38:51 , 29.70 , 43.00 , 937.00 , 2250.00 , 32.60
407244 , 2024-07-24 15:37:27 , 29.70 , 43.00 , 937.00 , 1900.00 , 32.60
407243 , 2024-07-24 15:36:04 , 29.60 , 44.00 , 937.00 , 1780.00 , 32.60
407242 , 2024-07-24 15:34:39 , 29.80 , 43.00 , 937.00 , 1940.00 , 32.50
407241 , 2024-07-24 15:33:16 , 30.00 , 44.00 , 937.00 , 2090.00 , 32.40
407240 , 2024-07-24 15:31:52 , 29.50 , 44.00 , 937.00 , 2030.00 , 32.40
407239 , 2024-07-24 15:30:29 , 29.20 , 44.00 , 937.00 , 1950.00 , 32.40
407238 , 2024-07-24 15:29:05 , 29.30 , 46.00 , 937.00 , 2000.00 , 32.40
407237 , 2024-07-24 15:27:42 , 29.70 , 44.00 , 937.00 , 2060.00 , 32.40
407236 , 2024-07-24 15:26:19 , 30.30 , 42.00 , 937.00 , 2180.00 , 32.50
407235 , 2024-07-24 15:24:55 , 29.90 , 42.00 , 937.00 , 2060.00 , 32.40
407234 , 2024-07-24 15:23:31 , 29.40 , 44.00 , 937.00 , 2100.00 , 32.50
407233 , 2024-07-24 15:22:08 , 29.60 , 43.00 , 937.00 , 1930.00 , 32.60
407232 , 2024-07-24 15:20:44 , 29.90 , 44.00 , 937.00 , 2250.00 , 32.60
407231 , 2024-07-24 15:19:21 , 30.10 , 43.00 , 937.00 , 1850.00 , 32.60
407230 , 2024-07-24 15:17:57 , 29.40 , 44.00 , 937.00 , 2070.00 , 32.60
407229 , 2024-07-24 15:16:33 , 29.50 , 45.00 , 937.00 , 2240.00 , 32.60
407228 , 2024-07-24 15:15:10 , 29.80 , 44.00 , 937.00 , 2160.00 , 32.50
407227 , 2024-07-24 15:13:46 , 29.70 , 44.00 , 937.00 , 2050.00 , 32.40
407226 , 2024-07-24 15:12:23 , 30.00 , 45.00 , 937.00 , 2050.00 , 32.40
407225 , 2024-07-24 15:10:59 , 29.60 , 44.00 , 938.00 , 1830.00 , 32.40
407224 , 2024-07-24 15:09:36 , 29.00 , 45.00 , 938.00 , 2200.00 , 32.40
407223 , 2024-07-24 15:08:12 , 29.40 , 45.00 , 938.00 , 2020.00 , 32.50
407222 , 2024-07-24 15:06:49 , 29.60 , 45.00 , 938.00 , 1950.00 , 32.50
407221 , 2024-07-24 15:05:26 , 29.70 , 45.00 , 938.00 , 1750.00 , 32.40
407220 , 2024-07-24 15:04:02 , 29.40 , 45.00 , 938.00 , 2120.00 , 32.50
407219 , 2024-07-24 15:02:39 , 29.80 , 45.00 , 938.00 , 2070.00 , 32.60
407218 , 2024-07-24 15:01:15 , 30.20 , 44.00 , 938.00 , 2230.00 , 32.60
407217 , 2024-07-24 14:59:52 , 30.30 , 46.00 , 937.00 , 1850.00 , 32.60
407216 , 2024-07-24 14:58:28 , 30.20 , 46.00 , 937.00 , 2040.00 , 32.40
407215 , 2024-07-24 14:57:05 , 29.50 , 45.00 , 937.00 , 2090.00 , 32.20
407214 , 2024-07-24 14:52:45 , 29.20 , 45.00 , 938.00 , 1930.00 , 32.30
407213 , 2024-07-24 14:51:22 , 29.20 , 46.00 , 938.00 , 2010.00 , 32.40
407212 , 2024-07-24 14:49:58 , 29.40 , 45.00 , 938.00 , 1980.00 , 32.40
407211 , 2024-07-24 14:48:34 , 29.40 , 45.00 , 938.00 , 2050.00 , 32.50
407210 , 2024-07-24 14:47:11 , 29.40 , 46.00 , 938.00 , 2240.00 , 32.50
407209 , 2024-07-24 14:45:47 , 29.20 , 48.00 , 938.00 , 2070.00 , 32.50
407208 , 2024-07-24 14:44:24 , 28.90 , 47.00 , 938.00 , 1960.00 , 32.60
407207 , 2024-07-24 14:43:01 , 29.30 , 45.00 , 938.00 , 1910.00 , 32.60
407206 , 2024-07-24 14:41:37 , 30.10 , 46.00 , 938.00 , 2660.00 , 32.50
407205 , 2024-07-24 14:40:13 , 30.20 , 44.00 , 938.00 , 2580.00 , 32.40
407204 , 2024-07-24 14:38:50 , 30.20 , 44.00 , 938.00 , 2500.00 , 32.30
407203 , 2024-07-24 14:37:26 , 30.00 , 45.00 , 938.00 , 1990.00 , 32.20
407202 , 2024-07-24 14:36:03 , 29.60 , 46.00 , 938.00 , 1790.00 , 32.20
407201 , 2024-07-24 14:34:39 , 29.90 , 45.00 , 938.00 , 1820.00 , 32.10
407200 , 2024-07-24 14:33:16 , 29.80 , 46.00 , 938.00 , 1870.00 , 32.10
407199 , 2024-07-24 14:31:52 , 30.00 , 44.00 , 938.00 , 1840.00 , 32.10
407198 , 2024-07-24 14:30:29 , 29.90 , 47.00 , 938.00 , 1850.00 , 31.90
407197 , 2024-07-24 14:29:05 , 30.00 , 44.00 , 938.00 , 1900.00 , 31.90
407196 , 2024-07-24 14:27:42 , 30.00 , 43.00 , 938.00 , 1680.00 , 31.80
407195 , 2024-07-24 14:26:18 , 29.70 , 45.00 , 938.00 , 1670.00 , 31.60
407194 , 2024-07-24 14:24:55 , 29.50 , 45.00 , 938.00 , 1680.00 , 31.70
407193 , 2024-07-24 14:23:31 , 29.00 , 46.00 , 938.00 , 1750.00 , 31.70
407192 , 2024-07-24 14:22:07 , 29.00 , 47.00 , 938.00 , 1370.00 , 31.70
407191 , 2024-07-24 14:20:44 , 29.10 , 45.00 , 938.00 , 1470.00 , 31.80
407190 , 2024-07-24 14:19:21 , 29.30 , 47.00 , 938.00 , 1760.00 , 31.60
407189 , 2024-07-24 14:17:57 , 29.10 , 48.00 , 938.00 , 1890.00 , 31.60
407188 , 2024-07-24 14:16:34 , 28.20 , 50.00 , 938.00 , 1590.00 , 31.40
407187 , 2024-07-24 14:15:10 , 27.60 , 50.00 , 938.00 , 1500.00 , 31.40
407186 , 2024-07-24 14:13:47 , 27.80 , 48.00 , 938.00 , 1520.00 , 31.40
407185 , 2024-07-24 14:12:23 , 28.10 , 47.00 , 938.00 , 1330.00 , 31.50
407184 , 2024-07-24 14:11:00 , 28.20 , 47.00 , 938.00 , 1300.00 , 31.70
407183 , 2024-07-24 14:09:36 , 28.80 , 46.00 , 938.00 , 1420.00 , 31.70
407182 , 2024-07-24 14:08:13 , 28.90 , 47.00 , 938.00 , 1290.00 , 31.80
407181 , 2024-07-24 14:06:49 , 29.40 , 48.00 , 938.00 , 1510.00 , 31.80
407180 , 2024-07-24 14:05:26 , 29.60 , 46.00 , 938.00 , 1690.00 , 31.80
407179 , 2024-07-24 14:04:02 , 29.20 , 47.00 , 938.00 , 1470.00 , 31.60
407178 , 2024-07-24 14:02:39 , 28.70 , 47.00 , 938.00 , 1260.00 , 31.60
407177 , 2024-07-24 14:01:16 , 28.70 , 49.00 , 938.00 , 1480.00 , 31.60
407176 , 2024-07-24 13:59:52 , 28.90 , 49.00 , 938.00 , 1540.00 , 31.60
407175 , 2024-07-24 13:58:28 , 28.70 , 49.00 , 938.00 , 1650.00 , 31.50
407174 , 2024-07-24 13:57:05 , 28.70 , 50.00 , 938.00 , 1410.00 , 31.40
407173 , 2024-07-24 13:55:41 , 28.50 , 49.00 , 938.00 , 1290.00 , 31.30
407172 , 2024-07-24 13:54:18 , 28.70 , 48.00 , 938.00 , 1400.00 , 31.20
407171 , 2024-07-24 13:52:54 , 28.50 , 50.00 , 938.00 , 1370.00 , 31.10
407170 , 2024-07-24 13:51:31 , 28.10 , 51.00 , 938.00 , 1440.00 , 31.00
407169 , 2024-07-24 13:50:07 , 28.00 , 49.00 , 938.00 , 1320.00 , 30.90
407168 , 2024-07-24 13:48:44 , 28.10 , 50.00 , 938.00 , 1070.00 , 30.90
407167 , 2024-07-24 13:47:20 , 28.00 , 50.00 , 938.00 , 1090.00 , 30.90
407166 , 2024-07-24 13:45:57 , 27.60 , 49.00 , 938.00 , 1290.00 , 30.90
407165 , 2024-07-24 13:44:34 , 27.40 , 48.00 , 938.00 , 1230.00 , 30.90
407164 , 2024-07-24 13:43:10 , 28.20 , 50.00 , 938.00 , 1110.00 , 30.90
407163 , 2024-07-24 13:41:47 , 28.00 , 49.00 , 938.00 , 1290.00 , 30.90
407162 , 2024-07-24 13:40:23 , 27.70 , 50.00 , 938.00 , 1120.00 , 30.80
407161 , 2024-07-24 13:39:00 , 27.70 , 50.00 , 938.00 , 1150.00 , 30.80
407160 , 2024-07-24 13:37:36 , 27.50 , 52.00 , 938.00 , 1150.00 , 30.70
407159 , 2024-07-24 13:36:13 , 27.20 , 53.00 , 938.00 , 1300.00 , 30.60
407158 , 2024-07-24 13:34:49 , 26.90 , 52.00 , 938.00 , 1780.00 , 30.60
407157 , 2024-07-24 13:33:26 , 27.30 , 51.00 , 938.00 , 2470.00 , 30.40
407156 , 2024-07-24 13:32:02 , 27.10 , 52.00 , 938.00 , 1280.00 , 30.30
407155 , 2024-07-24 13:30:39 , 27.00 , 53.00 , 938.00 , 1320.00 , 30.20
407154 , 2024-07-24 13:26:38 , 27.30 , 51.00 , 938.00 , 1180.00 , 29.90
407153 , 2024-07-24 13:25:15 , 26.70 , 51.00 , 938.00 , 960.00 , 29.80
407152 , 2024-07-24 13:23:51 , 26.40 , 52.00 , 938.00 , 1040.00 , 29.80
407151 , 2024-07-24 13:22:28 , 26.30 , 53.00 , 938.00 , 950.00 , 29.80
407150 , 2024-07-24 13:21:04 , 26.50 , 53.00 , 938.00 , 990.00 , 29.80
407149 , 2024-07-24 13:19:41 , 26.40 , 53.00 , 938.00 , 820.00 , 29.90
407148 , 2024-07-24 13:18:17 , 26.60 , 52.00 , 938.00 , 810.00 , 29.90
407147 , 2024-07-24 13:16:54 , 26.60 , 53.00 , 938.00 , 850.00 , 29.90
407146 , 2024-07-24 13:15:30 , 26.50 , 53.00 , 938.00 , 1110.00 , 29.90
407145 , 2024-07-24 13:14:07 , 26.70 , 53.00 , 938.00 , 1000.00 , 29.90
407144 , 2024-07-24 13:12:43 , 26.90 , 52.00 , 938.00 , 960.00 , 29.80
407143 , 2024-07-24 13:11:20 , 26.80 , 53.00 , 938.00 , 1010.00 , 29.80
407142 , 2024-07-24 13:09:56 , 26.50 , 52.00 , 938.00 , 940.00 , 29.80
407141 , 2024-07-24 13:08:33 , 26.60 , 52.00 , 938.00 , 1090.00 , 29.80
407140 , 2024-07-24 13:07:09 , 27.10 , 54.00 , 938.00 , 880.00 , 29.80
407139 , 2024-07-24 13:05:46 , 26.90 , 54.00 , 938.00 , 840.00 , 29.70
407138 , 2024-07-24 13:04:22 , 26.60 , 53.00 , 938.00 , 980.00 , 29.60
407137 , 2024-07-24 13:02:59 , 26.60 , 55.00 , 938.00 , 1040.00 , 29.60
407136 , 2024-07-24 13:01:35 , 26.50 , 52.00 , 938.00 , 1010.00 , 29.50
407135 , 2024-07-24 13:00:12 , 26.50 , 53.00 , 938.00 , 1190.00 , 29.40
407134 , 2024-07-24 12:58:48 , 26.60 , 53.00 , 938.00 , 870.00 , 29.40
407133 , 2024-07-24 12:57:25 , 26.30 , 53.00 , 938.00 , 890.00 , 29.40
407132 , 2024-07-24 12:56:02 , 26.10 , 54.00 , 938.00 , 940.00 , 29.30
407131 , 2024-07-24 12:54:38 , 26.20 , 53.00 , 938.00 , 780.00 , 29.20
407130 , 2024-07-24 12:53:15 , 26.50 , 55.00 , 938.00 , 790.00 , 29.30
407129 , 2024-07-24 12:51:51 , 26.50 , 52.00 , 938.00 , 860.00 , 29.20
407128 , 2024-07-24 12:50:28 , 26.00 , 51.00 , 938.00 , 1000.00 , 29.20
407127 , 2024-07-24 12:49:04 , 26.00 , 53.00 , 938.00 , 680.00 , 29.30
407126 , 2024-07-24 12:47:41 , 26.30 , 51.00 , 938.00 , 1060.00 , 29.30
407125 , 2024-07-24 12:46:17 , 26.50 , 52.00 , 938.00 , 1150.00 , 29.40
407124 , 2024-07-24 12:44:54 , 26.70 , 53.00 , 938.00 , 1000.00 , 29.40
407123 , 2024-07-24 12:43:30 , 26.60 , 51.00 , 938.00 , 1070.00 , 29.40
407122 , 2024-07-24 12:42:07 , 26.90 , 50.00 , 938.00 , 960.00 , 29.40
407121 , 2024-07-24 12:40:43 , 27.20 , 52.00 , 938.00 , 1120.00 , 29.40
407120 , 2024-07-24 12:39:19 , 27.20 , 51.00 , 938.00 , 860.00 , 29.20
407119 , 2024-07-24 12:37:56 , 27.30 , 52.00 , 938.00 , 1120.00 , 29.10
407118 , 2024-07-24 12:36:32 , 26.90 , 51.00 , 938.00 , 1120.00 , 28.90
407117 , 2024-07-24 12:35:09 , 26.40 , 51.00 , 938.00 , 1060.00 , 28.90
407116 , 2024-07-24 12:33:45 , 26.30 , 51.00 , 939.00 , 920.00 , 28.90
407115 , 2024-07-24 12:32:22 , 26.40 , 52.00 , 938.00 , 1060.00 , 28.90
407114 , 2024-07-24 12:30:58 , 26.50 , 53.00 , 939.00 , 1170.00 , 28.80
407113 , 2024-07-24 12:29:35 , 26.10 , 52.00 , 938.00 , 1180.00 , 28.70
407112 , 2024-07-24 12:28:12 , 26.10 , 52.00 , 939.00 , 2040.00 , 28.60
407111 , 2024-07-24 12:26:48 , 26.40 , 52.00 , 939.00 , 2280.00 , 28.70
407110 , 2024-07-24 12:25:25 , 26.20 , 53.00 , 938.00 , 1270.00 , 28.60
407109 , 2024-07-24 12:24:01 , 26.20 , 54.00 , 939.00 , 990.00 , 28.60
407108 , 2024-07-24 12:22:38 , 26.20 , 54.00 , 939.00 , 990.00 , 28.50
407107 , 2024-07-24 12:21:14 , 26.10 , 55.00 , 938.00 , 1060.00 , 28.40
407106 , 2024-07-24 12:19:50 , 25.90 , 56.00 , 939.00 , 1070.00 , 28.30
407105 , 2024-07-24 12:18:26 , 25.90 , 56.00 , 939.00 , 1150.00 , 28.10
407104 , 2024-07-24 12:17:03 , 25.60 , 58.00 , 939.00 , 900.00 , 28.10
407103 , 2024-07-24 12:15:39 , 25.40 , 57.00 , 939.00 , 920.00 , 28.10
407102 , 2024-07-24 12:14:16 , 25.20 , 58.00 , 939.00 , 850.00 , 28.00
407101 , 2024-07-24 12:12:53 , 24.90 , 57.00 , 939.00 , 920.00 , 27.90
407100 , 2024-07-24 12:11:29 , 25.10 , 57.00 , 939.00 , 990.00 , 27.90
407099 , 2024-07-24 12:10:05 , 25.00 , 55.00 , 939.00 , 1050.00 , 27.90
407098 , 2024-07-24 12:08:42 , 25.20 , 55.00 , 939.00 , 940.00 , 27.80
407097 , 2024-07-24 12:07:18 , 25.30 , 57.00 , 939.00 , 940.00 , 27.80
407096 , 2024-07-24 12:05:55 , 25.00 , 56.00 , 939.00 , 860.00 , 27.80
407095 , 2024-07-24 12:04:30 , 25.00 , 56.00 , 939.00 , 1030.00 , 27.80
407094 , 2024-07-24 12:00:52 , 25.20 , 54.00 , 939.00 , 970.00 , 27.60
407093 , 2024-07-24 11:59:29 , 25.50 , 55.00 , 939.00 , 850.00 , 27.60
407092 , 2024-07-24 11:58:05 , 25.50 , 54.00 , 939.00 , 860.00 , 27.60
407091 , 2024-07-24 11:56:42 , 25.20 , 56.00 , 939.00 , 960.00 , 27.50
407090 , 2024-07-24 11:55:18 , 24.90 , 55.00 , 939.00 , 730.00 , 27.40
407089 , 2024-07-24 11:53:55 , 24.80 , 55.00 , 939.00 , 720.00 , 27.30
407088 , 2024-07-24 11:52:31 , 25.00 , 56.00 , 939.00 , 830.00 , 27.20
407087 , 2024-07-24 11:51:08 , 24.80 , 55.00 , 939.00 , 840.00 , 27.20
407086 , 2024-07-24 11:49:44 , 24.90 , 54.00 , 939.00 , 910.00 , 27.20
407085 , 2024-07-24 11:48:20 , 25.10 , 55.00 , 939.00 , 850.00 , 27.30
407084 , 2024-07-24 11:46:57 , 25.30 , 56.00 , 939.00 , 670.00 , 27.30
407083 , 2024-07-24 11:45:33 , 25.40 , 57.00 , 939.00 , 730.00 , 27.20
407082 , 2024-07-24 11:44:10 , 25.20 , 57.00 , 939.00 , 920.00 , 27.20
407081 , 2024-07-24 11:42:46 , 25.10 , 55.00 , 939.00 , 670.00 , 27.20
407080 , 2024-07-24 11:41:23 , 25.10 , 54.00 , 939.00 , 720.00 , 27.20
407079 , 2024-07-24 11:39:59 , 25.10 , 54.00 , 939.00 , 680.00 , 27.20
407078 , 2024-07-24 11:38:36 , 25.20 , 56.00 , 939.00 , 670.00 , 27.20
407077 , 2024-07-24 11:37:12 , 25.10 , 54.00 , 939.00 , 670.00 , 27.30
407076 , 2024-07-24 11:35:49 , 25.30 , 52.00 , 939.00 , 530.00 , 27.30
407075 , 2024-07-24 11:34:25 , 25.60 , 52.00 , 939.00 , 540.00 , 27.30
407074 , 2024-07-24 11:33:02 , 25.50 , 54.00 , 939.00 , 770.00 , 27.20
407073 , 2024-07-24 11:31:38 , 25.40 , 54.00 , 939.00 , 670.00 , 27.10
407072 , 2024-07-24 11:30:15 , 25.40 , 53.00 , 939.00 , 750.00 , 27.20
407071 , 2024-07-24 11:28:51 , 25.40 , 52.00 , 939.00 , 690.00 , 27.20
407070 , 2024-07-24 11:27:28 , 25.40 , 51.00 , 939.00 , 560.00 , 27.10
407069 , 2024-07-24 11:26:04 , 25.10 , 55.00 , 939.00 , 740.00 , 26.90
407068 , 2024-07-24 11:24:33 , 24.70 , 56.00 , 939.00 , 770.00 , 26.80
407067 , 2024-07-24 11:23:09 , 24.80 , 53.00 , 939.00 , 740.00 , 26.70
407066 , 2024-07-24 11:21:46 , 24.80 , 54.00 , 939.00 , 1720.00 , 26.70
407065 , 2024-07-24 11:20:22 , 24.50 , 54.00 , 939.00 , 700.00 , 26.50
407064 , 2024-07-24 11:18:58 , 24.20 , 54.00 , 939.00 , 490.00 , 26.50
407063 , 2024-07-24 11:17:35 , 24.10 , 56.00 , 939.00 , 650.00 , 26.50
407062 , 2024-07-24 11:16:11 , 24.00 , 53.00 , 939.00 , 690.00 , 26.50
407061 , 2024-07-24 11:14:48 , 24.00 , 54.00 , 939.00 , 880.00 , 26.60
407060 , 2024-07-24 11:13:24 , 24.00 , 54.00 , 939.00 , 610.00 , 26.60
407059 , 2024-07-24 11:12:01 , 24.10 , 54.00 , 939.00 , 560.00 , 26.60
407058 , 2024-07-24 11:10:37 , 24.40 , 53.00 , 939.00 , 540.00 , 26.70
407057 , 2024-07-24 11:09:14 , 24.50 , 55.00 , 939.00 , 670.00 , 26.70
407056 , 2024-07-24 11:07:50 , 24.60 , 53.00 , 939.00 , 800.00 , 26.60
407055 , 2024-07-24 11:06:27 , 24.70 , 55.00 , 939.00 , 660.00 , 26.60
407054 , 2024-07-24 11:05:03 , 24.60 , 52.00 , 939.00 , 580.00 , 26.50
407053 , 2024-07-24 11:03:39 , 24.80 , 53.00 , 939.00 , 840.00 , 26.40
407052 , 2024-07-24 11:02:16 , 24.40 , 54.00 , 939.00 , 640.00 , 26.30
407051 , 2024-07-24 11:00:52 , 24.10 , 55.00 , 939.00 , 600.00 , 26.10
407050 , 2024-07-24 10:59:29 , 23.80 , 54.00 , 939.00 , 600.00 , 26.10
407049 , 2024-07-24 10:58:05 , 23.70 , 55.00 , 939.00 , 750.00 , 26.00
407048 , 2024-07-24 10:56:42 , 23.90 , 55.00 , 939.00 , 510.00 , 26.00
407047 , 2024-07-24 10:55:18 , 23.70 , 56.00 , 939.00 , 760.00 , 26.00
407046 , 2024-07-24 10:53:55 , 23.70 , 55.00 , 939.00 , 680.00 , 25.90
407045 , 2024-07-24 10:52:31 , 23.80 , 57.00 , 939.00 , 640.00 , 25.90
407044 , 2024-07-24 10:51:08 , 23.60 , 58.00 , 939.00 , 430.00 , 25.80
407043 , 2024-07-24 10:49:44 , 23.60 , 55.00 , 939.00 , 600.00 , 25.80
407042 , 2024-07-24 10:48:20 , 24.00 , 55.00 , 939.00 , 540.00 , 25.80
407041 , 2024-07-24 10:46:57 , 24.00 , 55.00 , 939.00 , 490.00 , 25.80
407040 , 2024-07-24 10:45:33 , 23.70 , 58.00 , 939.00 , 470.00 , 25.60
407039 , 2024-07-24 10:44:10 , 23.40 , 59.00 , 939.00 , 480.00 , 25.50
407038 , 2024-07-24 10:42:46 , 23.00 , 59.00 , 939.00 , 600.00 , 25.40
407037 , 2024-07-24 10:41:22 , 22.70 , 57.00 , 939.00 , 630.00 , 25.40
407036 , 2024-07-24 10:39:59 , 23.20 , 60.00 , 939.00 , 510.00 , 25.40
407035 , 2024-07-24 10:38:33 , 23.40 , 58.00 , 939.00 , 580.00 , 25.40
407034 , 2024-07-24 10:35:11 , 23.40 , 58.00 , 939.00 , 450.00 , 25.30
407033 , 2024-07-24 10:33:47 , 23.30 , 59.00 , 939.00 , 580.00 , 25.30
407032 , 2024-07-24 10:32:23 , 23.10 , 59.00 , 939.00 , 390.00 , 25.20
407031 , 2024-07-24 10:31:00 , 23.10 , 58.00 , 939.00 , 590.00 , 25.20
407030 , 2024-07-24 10:29:36 , 23.10 , 60.00 , 939.00 , 390.00 , 25.20
407029 , 2024-07-24 10:28:12 , 23.00 , 59.00 , 939.00 , 490.00 , 25.20
407028 , 2024-07-24 10:26:49 , 23.00 , 59.00 , 939.00 , 550.00 , 25.20
407027 , 2024-07-24 10:25:26 , 22.90 , 60.00 , 939.00 , 530.00 , 25.20
407026 , 2024-07-24 10:24:02 , 23.00 , 60.00 , 939.00 , 610.00 , 25.20
407025 , 2024-07-24 10:22:38 , 22.90 , 61.00 , 939.00 , 660.00 , 25.20
407024 , 2024-07-24 10:21:15 , 22.80 , 61.00 , 939.00 , 510.00 , 25.20
407023 , 2024-07-24 10:19:51 , 22.80 , 62.00 , 939.00 , 590.00 , 25.20
407022 , 2024-07-24 10:18:28 , 22.90 , 62.00 , 939.00 , 650.00 , 25.20
407021 , 2024-07-24 10:17:04 , 22.90 , 61.00 , 939.00 , 570.00 , 25.20
407020 , 2024-07-24 10:15:40 , 22.90 , 62.00 , 939.00 , 1350.00 , 25.10
407019 , 2024-07-24 10:14:17 , 22.80 , 62.00 , 939.00 , 510.00 , 25.10
407018 , 2024-07-24 10:12:53 , 22.70 , 61.00 , 939.00 , 490.00 , 25.10
407017 , 2024-07-24 10:11:30 , 22.90 , 62.00 , 939.00 , 550.00 , 25.10
407016 , 2024-07-24 10:10:06 , 22.90 , 63.00 , 939.00 , 420.00 , 25.10
407015 , 2024-07-24 10:08:42 , 22.90 , 62.00 , 939.00 , 550.00 , 25.10
407014 , 2024-07-24 10:07:19 , 22.70 , 64.00 , 939.00 , 480.00 , 25.00
407013 , 2024-07-24 10:05:55 , 22.70 , 62.00 , 939.00 , 660.00 , 25.00
407012 , 2024-07-24 10:04:32 , 22.70 , 62.00 , 939.00 , 640.00 , 25.00
407011 , 2024-07-24 10:03:07 , 22.60 , 63.00 , 939.00 , 660.00 , 24.90
407010 , 2024-07-24 10:01:43 , 22.60 , 63.00 , 939.00 , 410.00 , 24.90
407009 , 2024-07-24 10:00:18 , 22.60 , 62.00 , 939.00 , 510.00 , 24.90
407008 , 2024-07-24 09:58:55 , 22.60 , 63.00 , 939.00 , 490.00 , 24.90
407007 , 2024-07-24 09:57:31 , 22.60 , 62.00 , 939.00 , 660.00 , 24.90
407006 , 2024-07-24 09:56:07 , 22.60 , 62.00 , 939.00 , 560.00 , 24.80
407005 , 2024-07-24 09:54:43 , 22.50 , 63.00 , 939.00 , 420.00 , 24.80
407004 , 2024-07-24 09:53:19 , 22.50 , 63.00 , 939.00 , 460.00 , 24.80
407003 , 2024-07-24 09:51:56 , 22.40 , 63.00 , 939.00 , 700.00 , 24.80
407002 , 2024-07-24 09:50:29 , 22.30 , 63.00 , 939.00 , 760.00 , 24.70
407001 , 2024-07-24 09:49:05 , 22.20 , 63.00 , 939.00 , 420.00 , 24.60
407000 , 2024-07-24 09:47:42 , 22.00 , 63.00 , 939.00 , 460.00 , 24.60
406999 , 2024-07-24 09:46:19 , 21.90 , 64.00 , 939.00 , 380.00 , 24.60
406998 , 2024-07-24 09:44:55 , 22.30 , 61.00 , 939.00 , 580.00 , 24.70
406997 , 2024-07-24 09:43:32 , 22.30 , 62.00 , 939.00 , 680.00 , 24.60
406996 , 2024-07-24 09:42:08 , 22.30 , 63.00 , 939.00 , 450.00 , 24.60
406995 , 2024-07-24 09:40:44 , 22.20 , 63.00 , 939.00 , 650.00 , 24.60
406994 , 2024-07-24 09:39:20 , 22.10 , 63.00 , 939.00 , 510.00 , 24.60
406993 , 2024-07-24 09:37:56 , 22.10 , 63.00 , 939.00 , 400.00 , 24.60
406992 , 2024-07-24 09:36:33 , 22.00 , 63.00 , 939.00 , 540.00 , 24.60
406991 , 2024-07-24 09:35:09 , 22.00 , 63.00 , 939.00 , 520.00 , 24.60
406990 , 2024-07-24 09:33:45 , 21.90 , 63.00 , 939.00 , 370.00 , 24.60
406989 , 2024-07-24 09:32:22 , 21.90 , 63.00 , 939.00 , 530.00 , 24.60
406988 , 2024-07-24 09:30:58 , 22.10 , 63.00 , 939.00 , 370.00 , 24.60
406987 , 2024-07-24 09:29:35 , 22.10 , 64.00 , 939.00 , 340.00 , 24.40
406986 , 2024-07-24 09:28:11 , 22.00 , 64.00 , 939.00 , 270.00 , 24.40
406985 , 2024-07-24 09:26:48 , 21.90 , 64.00 , 939.00 , 440.00 , 24.40
406984 , 2024-07-24 09:25:24 , 21.80 , 64.00 , 939.00 , 260.00 , 24.40
406983 , 2024-07-24 09:24:01 , 21.70 , 65.00 , 939.00 , 330.00 , 24.30
406982 , 2024-07-24 09:22:37 , 21.70 , 64.00 , 939.00 , 250.00 , 24.30
406981 , 2024-07-24 09:21:13 , 21.70 , 64.00 , 939.00 , 400.00 , 24.30
406980 , 2024-07-24 09:19:50 , 21.60 , 65.00 , 939.00 , 420.00 , 24.30
406979 , 2024-07-24 09:18:26 , 21.40 , 64.00 , 939.00 , 360.00 , 24.30
406978 , 2024-07-24 09:17:03 , 21.50 , 65.00 , 939.00 , 470.00 , 24.30
406977 , 2024-07-24 09:15:39 , 21.60 , 65.00 , 939.00 , 270.00 , 24.40
406976 , 2024-07-24 09:14:12 , 21.70 , 65.00 , 939.00 , 490.00 , 24.40
406975 , 2024-07-24 09:12:49 , 21.60 , 65.00 , 939.00 , 280.00 , 24.30
406974 , 2024-07-24 09:09:55 , 21.70 , 66.00 , 939.00 , 570.00 , 24.20
406973 , 2024-07-24 09:08:32 , 21.70 , 66.00 , 939.00 , 450.00 , 24.20
406972 , 2024-07-24 09:07:08 , 21.60 , 66.00 , 939.00 , 360.00 , 24.10
406971 , 2024-07-24 09:05:44 , 21.50 , 66.00 , 939.00 , 190.00 , 24.10
406970 , 2024-07-24 09:04:21 , 21.40 , 66.00 , 939.00 , 320.00 , 24.10
406969 , 2024-07-24 09:02:57 , 21.40 , 67.00 , 939.00 , 270.00 , 24.10
406968 , 2024-07-24 09:01:34 , 21.40 , 67.00 , 939.00 , 350.00 , 23.90
406967 , 2024-07-24 09:00:10 , 21.20 , 68.00 , 939.00 , 250.00 , 23.90
406966 , 2024-07-24 08:58:47 , 21.10 , 67.00 , 939.00 , 210.00 , 23.90
406965 , 2024-07-24 08:57:23 , 21.10 , 67.00 , 939.00 , 300.00 , 23.80
406964 , 2024-07-24 08:56:00 , 21.00 , 67.00 , 939.00 , 350.00 , 23.80
406963 , 2024-07-24 08:54:36 , 20.90 , 68.00 , 939.00 , 370.00 , 23.60
406962 , 2024-07-24 08:53:13 , 20.80 , 67.00 , 939.00 , 320.00 , 23.60
406961 , 2024-07-24 08:51:49 , 20.90 , 68.00 , 939.00 , 410.00 , 23.60
406960 , 2024-07-24 08:50:26 , 20.80 , 69.00 , 939.00 , 260.00 , 23.60
406959 , 2024-07-24 08:49:02 , 20.60 , 69.00 , 939.00 , 390.00 , 23.40
406958 , 2024-07-24 08:47:39 , 20.50 , 68.00 , 939.00 , 290.00 , 23.40
406957 , 2024-07-24 08:46:15 , 20.40 , 69.00 , 939.00 , 260.00 , 23.30
406956 , 2024-07-24 08:44:52 , 20.30 , 68.00 , 939.00 , 130.00 , 23.20
406955 , 2024-07-24 08:43:28 , 20.20 , 67.00 , 939.00 , 340.00 , 23.20
406954 , 2024-07-24 08:42:05 , 20.10 , 69.00 , 939.00 , 240.00 , 23.20
406953 , 2024-07-24 08:40:41 , 20.10 , 70.00 , 939.00 , 230.00 , 23.20
406952 , 2024-07-24 08:39:18 , 20.00 , 70.00 , 939.00 , 240.00 , 23.10
406951 , 2024-07-24 08:37:54 , 19.90 , 70.00 , 939.00 , 220.00 , 23.00
406950 , 2024-07-24 08:36:31 , 19.90 , 70.00 , 939.00 , 440.00 , 23.00
406949 , 2024-07-24 08:35:07 , 19.90 , 71.00 , 939.00 , 240.00 , 23.00
406948 , 2024-07-24 08:33:44 , 19.80 , 71.00 , 939.00 , 330.00 , 22.90
406947 , 2024-07-24 08:32:20 , 19.70 , 70.00 , 939.00 , 280.00 , 22.90
406946 , 2024-07-24 08:30:57 , 19.60 , 70.00 , 939.00 , 300.00 , 22.90
406945 , 2024-07-24 08:29:33 , 19.70 , 71.00 , 939.00 , 300.00 , 22.90
406944 , 2024-07-24 08:28:10 , 19.60 , 71.00 , 939.00 , 250.00 , 22.80
406943 , 2024-07-24 08:26:46 , 19.50 , 71.00 , 939.00 , 210.00 , 22.80
406942 , 2024-07-24 08:25:23 , 19.50 , 70.00 , 939.00 , 200.00 , 22.80
406941 , 2024-07-24 08:23:59 , 19.60 , 70.00 , 939.00 , 240.00 , 22.80
406940 , 2024-07-24 08:22:35 , 19.50 , 70.00 , 939.00 , 220.00 , 22.70
406939 , 2024-07-24 08:21:12 , 19.50 , 70.00 , 939.00 , 210.00 , 22.80
406938 , 2024-07-24 08:19:49 , 19.40 , 71.00 , 939.00 , 190.00 , 22.80
406937 , 2024-07-24 08:18:25 , 19.40 , 70.00 , 939.00 , 350.00 , 22.70
406936 , 2024-07-24 08:17:01 , 19.50 , 70.00 , 939.00 , 310.00 , 22.70
406935 , 2024-07-24 08:15:38 , 19.40 , 70.00 , 939.00 , 190.00 , 22.70
406934 , 2024-07-24 08:14:14 , 19.40 , 70.00 , 939.00 , 170.00 , 22.70
406933 , 2024-07-24 08:12:51 , 19.40 , 69.00 , 939.00 , 180.00 , 22.70
406932 , 2024-07-24 08:11:28 , 19.40 , 69.00 , 939.00 , 190.00 , 22.70
406931 , 2024-07-24 08:10:04 , 19.40 , 69.00 , 939.00 , 140.00 , 22.70
406930 , 2024-07-24 08:08:41 , 19.40 , 69.00 , 939.00 , 190.00 , 22.60
406929 , 2024-07-24 08:07:17 , 19.40 , 69.00 , 939.00 , 370.00 , 22.60
406928 , 2024-07-24 08:05:54 , 19.50 , 69.00 , 939.00 , 280.00 , 22.60
406927 , 2024-07-24 08:04:30 , 19.50 , 69.00 , 939.00 , 270.00 , 22.60
406926 , 2024-07-24 08:03:07 , 19.50 , 69.00 , 939.00 , 170.00 , 22.60
406925 , 2024-07-24 08:01:43 , 19.50 , 69.00 , 939.00 , 130.00 , 22.60
406924 , 2024-07-24 08:00:20 , 19.50 , 69.00 , 939.00 , 170.00 , 22.60
406923 , 2024-07-24 07:58:56 , 19.50 , 69.00 , 939.00 , 210.00 , 22.60
406922 , 2024-07-24 07:57:33 , 19.40 , 69.00 , 939.00 , 120.00 , 22.50
406921 , 2024-07-24 07:56:10 , 19.40 , 68.00 , 939.00 , 210.00 , 22.60
406920 , 2024-07-24 07:54:46 , 19.30 , 69.00 , 939.00 , 160.00 , 22.50
406919 , 2024-07-24 07:53:23 , 19.30 , 68.00 , 939.00 , 170.00 , 22.60
406918 , 2024-07-24 07:52:00 , 19.40 , 69.00 , 939.00 , 180.00 , 22.50
406917 , 2024-07-24 07:50:36 , 19.40 , 69.00 , 939.00 , 250.00 , 22.50
406916 , 2024-07-24 07:49:12 , 19.40 , 69.00 , 939.00 , 170.00 , 22.50
406915 , 2024-07-24 07:47:48 , 19.40 , 68.00 , 939.00 , 200.00 , 22.40
406914 , 2024-07-24 07:45:19 , 19.40 , 69.00 , 939.00 , 250.00 , 22.40
406913 , 2024-07-24 07:43:56 , 19.40 , 70.00 , 939.00 , 170.00 , 22.40
406912 , 2024-07-24 07:42:32 , 19.40 , 70.00 , 939.00 , 130.00 , 22.40
406911 , 2024-07-24 07:41:09 , 19.30 , 70.00 , 939.00 , 170.00 , 22.40
406910 , 2024-07-24 07:39:44 , 19.30 , 70.00 , 939.00 , 100.00 , 22.40
406909 , 2024-07-24 07:38:21 , 19.40 , 71.00 , 939.00 , 150.00 , 22.40
406908 , 2024-07-24 07:36:57 , 19.50 , 70.00 , 939.00 , 150.00 , 22.40
406907 , 2024-07-24 07:35:34 , 19.50 , 69.00 , 939.00 , 220.00 , 22.40
406906 , 2024-07-24 07:34:10 , 19.40 , 70.00 , 939.00 , 170.00 , 22.30
406905 , 2024-07-24 07:32:47 , 19.20 , 70.00 , 939.00 , 140.00 , 22.20
406904 , 2024-07-24 07:31:23 , 19.20 , 70.00 , 939.00 , 230.00 , 22.20
406903 , 2024-07-24 07:30:00 , 19.10 , 71.00 , 939.00 , 250.00 , 22.20
406902 , 2024-07-24 07:28:36 , 19.10 , 71.00 , 939.00 , 170.00 , 22.10
406901 , 2024-07-24 07:27:11 , 19.10 , 71.00 , 939.00 , 130.00 , 22.20
406900 , 2024-07-24 07:25:48 , 19.00 , 72.00 , 939.00 , 140.00 , 22.10
406899 , 2024-07-24 07:24:25 , 18.90 , 73.00 , 939.00 , 140.00 , 22.10
406898 , 2024-07-24 07:23:01 , 18.90 , 73.00 , 939.00 , 130.00 , 22.10
406897 , 2024-07-24 07:21:38 , 18.90 , 73.00 , 939.00 , 200.00 , 22.10
406896 , 2024-07-24 07:20:14 , 18.90 , 73.00 , 939.00 , 160.00 , 22.10
406895 , 2024-07-24 07:18:51 , 18.90 , 73.00 , 939.00 , 150.00 , 22.10
406894 , 2024-07-24 07:17:28 , 18.90 , 73.00 , 939.00 , 190.00 , 22.10
406893 , 2024-07-24 07:16:04 , 18.90 , 73.00 , 939.00 , 180.00 , 22.00
406892 , 2024-07-24 07:14:41 , 18.90 , 73.00 , 939.00 , 130.00 , 22.10
406891 , 2024-07-24 07:13:18 , 18.90 , 73.00 , 939.00 , 130.00 , 22.00
406890 , 2024-07-24 07:11:54 , 18.80 , 73.00 , 939.00 , 150.00 , 22.10
406889 , 2024-07-24 07:10:31 , 18.90 , 73.00 , 939.00 , 150.00 , 22.00
406888 , 2024-07-24 07:09:07 , 18.90 , 72.00 , 939.00 , 190.00 , 22.10
406887 , 2024-07-24 07:07:44 , 18.90 , 73.00 , 939.00 , 100.00 , 22.00
406886 , 2024-07-24 07:06:20 , 18.80 , 73.00 , 939.00 , 120.00 , 22.00
406885 , 2024-07-24 07:04:57 , 18.80 , 73.00 , 939.00 , 230.00 , 21.90
406884 , 2024-07-24 07:03:34 , 18.80 , 73.00 , 939.00 , 400.00 , 21.90
406883 , 2024-07-24 07:02:10 , 18.70 , 73.00 , 939.00 , 200.00 , 21.90
406882 , 2024-07-24 07:00:47 , 18.70 , 73.00 , 939.00 , 140.00 , 21.90
406881 , 2024-07-24 06:59:23 , 18.80 , 73.00 , 939.00 , 180.00 , 21.90
406880 , 2024-07-24 06:58:00 , 18.80 , 73.00 , 939.00 , 120.00 , 21.90
406879 , 2024-07-24 06:56:36 , 18.80 , 73.00 , 939.00 , 110.00 , 21.90
406878 , 2024-07-24 06:55:13 , 18.80 , 73.00 , 939.00 , 190.00 , 21.90
406877 , 2024-07-24 06:53:49 , 18.80 , 73.00 , 939.00 , 100.00 , 21.90
406876 , 2024-07-24 06:52:26 , 18.80 , 73.00 , 939.00 , 170.00 , 21.90
406875 , 2024-07-24 06:51:02 , 18.90 , 73.00 , 939.00 , 80.00 , 21.90
406874 , 2024-07-24 06:49:39 , 18.80 , 73.00 , 939.00 , 110.00 , 22.00
406873 , 2024-07-24 06:48:16 , 18.90 , 72.00 , 939.00 , 170.00 , 21.90
406872 , 2024-07-24 06:46:52 , 18.90 , 72.00 , 939.00 , 90.00 , 22.00
406871 , 2024-07-24 06:45:29 , 18.80 , 72.00 , 939.00 , 260.00 , 21.90
406870 , 2024-07-24 06:44:05 , 18.80 , 73.00 , 939.00 , 210.00 , 22.00
406869 , 2024-07-24 06:42:42 , 18.80 , 72.00 , 939.00 , 210.00 , 21.90
406868 , 2024-07-24 06:41:19 , 18.70 , 72.00 , 939.00 , 210.00 , 22.00
406867 , 2024-07-24 06:39:55 , 18.70 , 72.00 , 939.00 , 110.00 , 22.00
406866 , 2024-07-24 06:38:32 , 18.80 , 72.00 , 939.00 , 80.00 , 21.90
406865 , 2024-07-24 06:37:08 , 18.80 , 72.00 , 939.00 , 160.00 , 22.00
406864 , 2024-07-24 06:35:45 , 18.80 , 72.00 , 939.00 , 120.00 , 22.00
406863 , 2024-07-24 06:34:21 , 18.90 , 73.00 , 939.00 , 150.00 , 22.00
406862 , 2024-07-24 06:32:58 , 18.90 , 72.00 , 939.00 , 140.00 , 21.90
406861 , 2024-07-24 06:31:35 , 18.90 , 72.00 , 939.00 , 120.00 , 22.00
406860 , 2024-07-24 06:30:11 , 18.90 , 72.00 , 939.00 , 180.00 , 21.90
406859 , 2024-07-24 06:28:47 , 18.90 , 72.00 , 939.00 , 180.00 , 21.90
406858 , 2024-07-24 06:27:24 , 18.90 , 72.00 , 939.00 , 140.00 , 22.00
406857 , 2024-07-24 06:26:00 , 18.90 , 72.00 , 939.00 , 130.00 , 22.00
406856 , 2024-07-24 06:24:37 , 18.90 , 72.00 , 939.00 , 140.00 , 22.00
406855 , 2024-07-24 06:23:13 , 18.90 , 72.00 , 939.00 , 110.00 , 22.00
406854 , 2024-07-24 06:21:07 , 18.90 , 72.00 , 939.00 , 160.00 , 22.00
406853 , 2024-07-24 06:19:44 , 18.90 , 72.00 , 939.00 , 70.00 , 22.00
406852 , 2024-07-24 06:18:20 , 18.90 , 72.00 , 939.00 , 170.00 , 22.00
406851 , 2024-07-24 06:16:56 , 18.90 , 72.00 , 939.00 , 170.00 , 22.10
406850 , 2024-07-24 06:15:33 , 19.00 , 71.00 , 939.00 , 100.00 , 22.10
406849 , 2024-07-24 06:14:09 , 19.00 , 72.00 , 939.00 , 170.00 , 22.00
406848 , 2024-07-24 06:12:46 , 19.00 , 71.00 , 939.00 , 150.00 , 22.10
406847 , 2024-07-24 06:11:22 , 19.00 , 72.00 , 939.00 , 160.00 , 22.00
406846 , 2024-07-24 06:09:59 , 18.90 , 72.00 , 939.00 , 180.00 , 22.00
406845 , 2024-07-24 06:08:35 , 18.90 , 71.00 , 939.00 , 230.00 , 22.10
406844 , 2024-07-24 06:07:12 , 19.00 , 71.00 , 939.00 , 150.00 , 22.10
406843 , 2024-07-24 06:05:48 , 19.00 , 71.00 , 939.00 , 150.00 , 22.00
406842 , 2024-07-24 06:04:24 , 19.10 , 71.00 , 939.00 , 130.00 , 22.10
406841 , 2024-07-24 06:03:01 , 19.10 , 71.00 , 939.00 , 140.00 , 22.10
406840 , 2024-07-24 06:01:37 , 19.10 , 71.00 , 939.00 , 180.00 , 22.10
406839 , 2024-07-24 06:00:13 , 19.10 , 71.00 , 939.00 , 170.00 , 22.00
406838 , 2024-07-24 05:58:50 , 19.10 , 72.00 , 939.00 , 150.00 , 22.00
406837 , 2024-07-24 05:57:26 , 19.10 , 71.00 , 939.00 , 220.00 , 22.10
406836 , 2024-07-24 05:56:02 , 19.10 , 72.00 , 939.00 , 320.00 , 22.10
406835 , 2024-07-24 05:54:39 , 19.10 , 72.00 , 939.00 , 170.00 , 22.10
406834 , 2024-07-24 05:53:15 , 19.20 , 71.00 , 939.00 , 250.00 , 22.10
406833 , 2024-07-24 05:51:51 , 19.20 , 71.00 , 939.00 , 140.00 , 22.10
406832 , 2024-07-24 05:50:28 , 19.20 , 71.00 , 939.00 , 240.00 , 22.00
406831 , 2024-07-24 05:49:04 , 19.20 , 71.00 , 939.00 , 130.00 , 22.10
406830 , 2024-07-24 05:47:41 , 19.20 , 71.00 , 939.00 , 130.00 , 22.00
406829 , 2024-07-24 05:46:17 , 19.20 , 71.00 , 939.00 , 120.00 , 22.00
406828 , 2024-07-24 05:44:54 , 19.30 , 71.00 , 939.00 , 200.00 , 22.00
406827 , 2024-07-24 05:43:30 , 19.20 , 71.00 , 939.00 , 140.00 , 22.00
406826 , 2024-07-24 05:42:07 , 19.20 , 72.00 , 939.00 , 120.00 , 22.00
406825 , 2024-07-24 05:40:44 , 19.20 , 71.00 , 939.00 , 110.00 , 22.00
406824 , 2024-07-24 05:39:20 , 19.30 , 71.00 , 939.00 , 110.00 , 22.00
406823 , 2024-07-24 05:37:57 , 19.30 , 71.00 , 939.00 , 90.00 , 22.00
406822 , 2024-07-24 05:36:33 , 19.30 , 71.00 , 939.00 , 140.00 , 22.00
406821 , 2024-07-24 05:35:10 , 19.40 , 71.00 , 939.00 , 140.00 , 22.00
406820 , 2024-07-24 05:33:47 , 19.40 , 70.00 , 939.00 , 110.00 , 22.00
406819 , 2024-07-24 05:32:23 , 19.50 , 71.00 , 939.00 , 120.00 , 22.10
406818 , 2024-07-24 05:31:00 , 19.50 , 70.00 , 939.00 , 150.00 , 22.00
406817 , 2024-07-24 05:29:37 , 19.60 , 70.00 , 939.00 , 90.00 , 22.00
406816 , 2024-07-24 05:28:14 , 19.60 , 70.00 , 939.00 , 170.00 , 22.00
406815 , 2024-07-24 05:26:50 , 19.60 , 69.00 , 939.00 , 130.00 , 21.90
406814 , 2024-07-24 05:25:27 , 19.60 , 69.00 , 939.00 , 170.00 , 21.90
406813 , 2024-07-24 05:24:04 , 19.70 , 69.00 , 939.00 , 100.00 , 21.80
406812 , 2024-07-24 05:22:41 , 19.80 , 69.00 , 939.00 , 130.00 , 21.80
406811 , 2024-07-24 05:21:18 , 19.70 , 70.00 , 939.00 , 110.00 , 21.70
406810 , 2024-07-24 05:19:55 , 19.70 , 69.00 , 939.00 , 110.00 , 21.60
406809 , 2024-07-24 05:18:31 , 19.70 , 69.00 , 939.00 , 170.00 , 21.60
406808 , 2024-07-24 05:17:08 , 19.70 , 70.00 , 939.00 , 140.00 , 21.40
406807 , 2024-07-24 05:15:45 , 19.70 , 69.00 , 939.00 , 140.00 , 21.40
406806 , 2024-07-24 05:14:22 , 19.60 , 69.00 , 939.00 , 120.00 , 21.20
406805 , 2024-07-24 05:12:59 , 19.60 , 69.00 , 939.00 , 120.00 , 21.10
406804 , 2024-07-24 05:11:36 , 19.60 , 69.00 , 939.00 , 100.00 , 20.90
406803 , 2024-07-24 05:10:13 , 19.60 , 69.00 , 939.00 , 110.00 , 20.70
406802 , 2024-07-24 05:08:50 , 19.60 , 69.00 , 939.00 , 120.00 , 20.50
406801 , 2024-07-24 05:07:27 , 19.50 , 69.00 , 939.00 , 130.00 , 20.20
406800 , 2024-07-24 05:06:03 , 19.50 , 69.00 , 939.00 , 40.00 , 19.90
406799 , 2024-07-24 05:04:40 , 19.50 , 70.00 , 939.00 , 70.00 , 19.70
406798 , 2024-07-24 05:03:17 , 19.40 , 70.00 , 939.00 , 50.00 , 19.40
406797 , 2024-07-24 05:01:54 , 19.30 , 70.00 , 939.00 , 20.00 , 19.20
406795 , 2024-07-23 23:58:17 , 22.10 , 66.00 , 940.00 , 930.00 , 24.20
406794 , 2024-07-23 23:56:54 , 22.10 , 66.00 , 940.00 , 800.00 , 24.20
406793 , 2024-07-23 23:55:31 , 22.10 , 66.00 , 940.00 , 880.00 , 24.20
406792 , 2024-07-23 23:54:08 , 22.10 , 66.00 , 940.00 , 500.00 , 24.20
406791 , 2024-07-23 23:52:45 , 22.10 , 66.00 , 940.00 , 560.00 , 24.20
406790 , 2024-07-23 23:51:21 , 22.20 , 65.00 , 940.00 , 420.00 , 24.20
406789 , 2024-07-23 23:49:58 , 22.20 , 65.00 , 940.00 , 440.00 , 24.20
406788 , 2024-07-23 23:48:35 , 22.20 , 65.00 , 940.00 , 540.00 , 24.20
406787 , 2024-07-23 23:47:12 , 22.20 , 65.00 , 940.00 , 410.00 , 24.20
406796 , 2024-07-23 23:47:12 , 19.20 , 70.00 , 939.00 , 160.00 , 19.20
406786 , 2024-07-23 23:45:49 , 22.20 , 66.00 , 940.00 , 640.00 , 24.30
406785 , 2024-07-23 23:44:26 , 22.10 , 66.00 , 940.00 , 430.00 , 24.30
406784 , 2024-07-23 23:43:03 , 22.10 , 66.00 , 940.00 , 330.00 , 24.30
406783 , 2024-07-23 23:41:40 , 22.10 , 66.00 , 940.00 , 490.00 , 24.30
406782 , 2024-07-23 23:40:17 , 22.20 , 66.00 , 940.00 , 420.00 , 24.30
406781 , 2024-07-23 23:38:54 , 22.20 , 66.00 , 940.00 , 230.00 , 24.40
406780 , 2024-07-23 23:37:31 , 22.10 , 66.00 , 940.00 , 490.00 , 24.30
406779 , 2024-07-23 23:31:52 , 21.90 , 67.00 , 940.00 , 260.00 , 24.20
406778 , 2024-07-23 23:30:29 , 21.90 , 67.00 , 940.00 , 300.00 , 24.20
406777 , 2024-07-23 23:29:06 , 21.90 , 67.00 , 940.00 , 360.00 , 24.20
406776 , 2024-07-23 23:27:42 , 21.90 , 67.00 , 940.00 , 350.00 , 24.20
406775 , 2024-07-23 23:26:19 , 21.90 , 67.00 , 940.00 , 210.00 , 24.20
406774 , 2024-07-23 23:24:56 , 21.90 , 67.00 , 940.00 , 390.00 , 24.20
406773 , 2024-07-23 23:23:33 , 21.90 , 67.00 , 940.00 , 400.00 , 24.20
406772 , 2024-07-23 23:22:10 , 21.90 , 66.00 , 940.00 , 280.00 , 24.20
406771 , 2024-07-23 23:20:47 , 22.00 , 66.00 , 940.00 , 270.00 , 24.20
406770 , 2024-07-23 23:19:24 , 22.10 , 66.00 , 940.00 , 430.00 , 24.30
406769 , 2024-07-23 23:18:01 , 22.10 , 65.00 , 940.00 , 350.00 , 24.30
406768 , 2024-07-23 23:16:38 , 22.20 , 66.00 , 940.00 , 290.00 , 24.30
406767 , 2024-07-23 23:15:14 , 22.30 , 65.00 , 940.00 , 360.00 , 24.20
406766 , 2024-07-23 23:13:51 , 22.30 , 65.00 , 940.00 , 330.00 , 24.30
406765 , 2024-07-23 23:12:28 , 22.40 , 65.00 , 940.00 , 430.00 , 24.20
406764 , 2024-07-23 23:11:05 , 22.40 , 65.00 , 940.00 , 430.00 , 24.20
406763 , 2024-07-23 23:09:42 , 22.40 , 65.00 , 940.00 , 320.00 , 24.30
406762 , 2024-07-23 23:08:19 , 22.40 , 65.00 , 940.00 , 300.00 , 24.20
406761 , 2024-07-23 23:06:56 , 22.40 , 65.00 , 940.00 , 380.00 , 24.30
406760 , 2024-07-23 23:05:33 , 22.40 , 65.00 , 940.00 , 460.00 , 24.40
406759 , 2024-07-23 23:04:10 , 22.50 , 64.00 , 941.00 , 420.00 , 24.30
406758 , 2024-07-23 23:02:47 , 22.50 , 65.00 , 941.00 , 330.00 , 24.30
406757 , 2024-07-23 23:01:24 , 22.60 , 64.00 , 941.00 , 440.00 , 24.40
406756 , 2024-07-23 23:00:01 , 22.50 , 65.00 , 941.00 , 430.00 , 24.40
406755 , 2024-07-23 22:58:37 , 22.60 , 65.00 , 941.00 , 360.00 , 24.40
406754 , 2024-07-23 22:57:14 , 22.60 , 65.00 , 940.00 , 330.00 , 24.60
406753 , 2024-07-23 22:55:51 , 22.60 , 65.00 , 941.00 , 330.00 , 24.50
406752 , 2024-07-23 22:54:28 , 22.60 , 64.00 , 941.00 , 750.00 , 24.50
406751 , 2024-07-23 22:53:04 , 22.60 , 64.00 , 941.00 , 820.00 , 24.50
406750 , 2024-07-23 22:51:41 , 22.60 , 64.00 , 941.00 , 500.00 , 24.50
406749 , 2024-07-23 22:50:18 , 22.70 , 65.00 , 941.00 , 260.00 , 24.50
406748 , 2024-07-23 22:48:55 , 22.60 , 65.00 , 941.00 , 450.00 , 24.50
406747 , 2024-07-23 22:47:32 , 22.60 , 65.00 , 941.00 , 720.00 , 24.60
406746 , 2024-07-23 22:46:09 , 22.60 , 65.00 , 941.00 , 1000.00 , 24.60
406745 , 2024-07-23 22:44:46 , 22.60 , 65.00 , 941.00 , 820.00 , 24.60
406744 , 2024-07-23 22:43:23 , 22.70 , 65.00 , 941.00 , 430.00 , 24.60
406743 , 2024-07-23 22:42:00 , 22.70 , 65.00 , 941.00 , 400.00 , 24.60
406742 , 2024-07-23 22:40:37 , 22.60 , 65.00 , 941.00 , 360.00 , 24.60
406741 , 2024-07-23 22:39:14 , 22.80 , 64.00 , 941.00 , 370.00 , 24.70
406740 , 2024-07-23 22:37:50 , 22.80 , 64.00 , 941.00 , 340.00 , 24.60
406739 , 2024-07-23 22:36:27 , 22.80 , 64.00 , 941.00 , 290.00 , 24.70
406738 , 2024-07-23 22:35:04 , 22.90 , 64.00 , 941.00 , 270.00 , 24.70
406737 , 2024-07-23 22:33:41 , 22.90 , 64.00 , 941.00 , 350.00 , 24.70
406736 , 2024-07-23 22:32:18 , 22.80 , 64.00 , 941.00 , 380.00 , 24.70
406735 , 2024-07-23 22:30:55 , 22.90 , 64.00 , 941.00 , 300.00 , 24.80
406734 , 2024-07-23 22:29:32 , 22.90 , 64.00 , 941.00 , 450.00 , 24.80
406733 , 2024-07-23 22:28:09 , 22.90 , 64.00 , 941.00 , 290.00 , 24.80
406732 , 2024-07-23 22:26:46 , 23.00 , 64.00 , 941.00 , 310.00 , 24.80
406731 , 2024-07-23 22:25:23 , 22.90 , 64.00 , 941.00 , 370.00 , 24.80
406730 , 2024-07-23 22:24:00 , 22.90 , 64.00 , 941.00 , 390.00 , 24.90
406729 , 2024-07-23 22:22:36 , 22.80 , 65.00 , 941.00 , 300.00 , 24.90
406728 , 2024-07-23 22:21:13 , 22.80 , 65.00 , 941.00 , 290.00 , 24.90
406727 , 2024-07-23 22:19:50 , 22.90 , 65.00 , 941.00 , 270.00 , 24.90
406726 , 2024-07-23 22:18:27 , 22.80 , 65.00 , 941.00 , 350.00 , 25.10
406725 , 2024-07-23 22:17:04 , 22.90 , 65.00 , 941.00 , 230.00 , 25.00
406724 , 2024-07-23 22:15:41 , 22.80 , 65.00 , 941.00 , 280.00 , 25.10
406723 , 2024-07-23 22:14:18 , 22.80 , 66.00 , 941.00 , 430.00 , 25.10
406722 , 2024-07-23 22:12:55 , 22.90 , 65.00 , 941.00 , 530.00 , 25.10
406721 , 2024-07-23 22:11:32 , 22.90 , 65.00 , 941.00 , 720.00 , 25.10
406720 , 2024-07-23 22:10:09 , 22.80 , 65.00 , 941.00 , 490.00 , 25.10
406719 , 2024-07-23 22:04:30 , 22.70 , 65.00 , 941.00 , 580.00 , 25.10
406718 , 2024-07-23 22:03:07 , 22.60 , 65.00 , 941.00 , 520.00 , 25.10
406717 , 2024-07-23 22:01:44 , 22.70 , 65.00 , 941.00 , 570.00 , 25.10
406716 , 2024-07-23 22:00:21 , 22.60 , 65.00 , 941.00 , 440.00 , 25.20
406715 , 2024-07-23 21:58:58 , 22.70 , 65.00 , 941.00 , 630.00 , 25.20
406714 , 2024-07-23 21:57:34 , 22.80 , 65.00 , 941.00 , 650.00 , 25.20
406713 , 2024-07-23 21:56:11 , 22.80 , 65.00 , 941.00 , 550.00 , 25.20
406712 , 2024-07-23 21:54:48 , 22.90 , 64.00 , 941.00 , 550.00 , 25.30
406711 , 2024-07-23 21:53:25 , 23.00 , 64.00 , 941.00 , 550.00 , 25.40
406710 , 2024-07-23 21:52:02 , 23.00 , 64.00 , 941.00 , 420.00 , 25.50
406709 , 2024-07-23 21:50:39 , 23.20 , 64.00 , 941.00 , 560.00 , 25.60
406708 , 2024-07-23 21:49:15 , 23.20 , 63.00 , 941.00 , 520.00 , 25.60
406707 , 2024-07-23 21:47:52 , 23.20 , 63.00 , 941.00 , 610.00 , 25.60
406706 , 2024-07-23 21:46:29 , 23.30 , 62.00 , 941.00 , 570.00 , 25.70
406705 , 2024-07-23 21:45:06 , 23.30 , 63.00 , 941.00 , 550.00 , 25.70
406704 , 2024-07-23 21:43:43 , 23.20 , 63.00 , 941.00 , 600.00 , 25.80
406703 , 2024-07-23 21:42:19 , 23.20 , 63.00 , 941.00 , 1070.00 , 25.80
406702 , 2024-07-23 21:40:56 , 23.40 , 62.00 , 941.00 , 1010.00 , 25.70
406701 , 2024-07-23 21:39:33 , 23.50 , 62.00 , 941.00 , 1130.00 , 25.80
406700 , 2024-07-23 21:38:09 , 23.60 , 62.00 , 941.00 , 540.00 , 25.80
406699 , 2024-07-23 21:36:46 , 23.80 , 61.00 , 941.00 , 930.00 , 25.80
406698 , 2024-07-23 21:35:22 , 23.90 , 61.00 , 941.00 , 1020.00 , 25.80
406697 , 2024-07-23 21:33:59 , 23.90 , 60.00 , 941.00 , 1070.00 , 25.80
406696 , 2024-07-23 21:32:36 , 24.00 , 60.00 , 941.00 , 500.00 , 25.90
406695 , 2024-07-23 21:31:12 , 24.10 , 59.00 , 941.00 , 610.00 , 25.80
406694 , 2024-07-23 21:29:49 , 24.10 , 59.00 , 941.00 , 560.00 , 25.90
406693 , 2024-07-23 21:28:25 , 24.20 , 59.00 , 941.00 , 720.00 , 25.90
406692 , 2024-07-23 21:27:02 , 24.20 , 59.00 , 941.00 , 540.00 , 25.90
406691 , 2024-07-23 21:25:38 , 24.10 , 59.00 , 941.00 , 590.00 , 25.90
406690 , 2024-07-23 21:24:15 , 24.40 , 58.00 , 940.00 , 460.00 , 25.90
406689 , 2024-07-23 21:22:52 , 24.50 , 58.00 , 940.00 , 560.00 , 26.00
406688 , 2024-07-23 21:21:28 , 24.40 , 58.00 , 940.00 , 540.00 , 26.00
406687 , 2024-07-23 21:20:05 , 24.60 , 58.00 , 940.00 , 640.00 , 26.00
406686 , 2024-07-23 21:18:41 , 24.60 , 58.00 , 940.00 , 680.00 , 26.00
406685 , 2024-07-23 21:17:18 , 24.70 , 58.00 , 940.00 , 680.00 , 26.10
406684 , 2024-07-23 21:15:54 , 24.60 , 58.00 , 940.00 , 770.00 , 26.10
406683 , 2024-07-23 21:14:31 , 24.40 , 58.00 , 940.00 , 720.00 , 26.00
406682 , 2024-07-23 21:13:07 , 24.50 , 58.00 , 940.00 , 610.00 , 26.10
406681 , 2024-07-23 21:11:44 , 24.40 , 58.00 , 940.00 , 560.00 , 26.00
406680 , 2024-07-23 21:10:20 , 24.20 , 58.00 , 940.00 , 580.00 , 26.10
406679 , 2024-07-23 21:08:57 , 24.20 , 58.00 , 940.00 , 590.00 , 26.10
406678 , 2024-07-23 21:07:33 , 24.20 , 58.00 , 940.00 , 580.00 , 26.10
406677 , 2024-07-23 21:06:10 , 24.20 , 59.00 , 940.00 , 560.00 , 26.20
406676 , 2024-07-23 21:04:46 , 24.20 , 59.00 , 940.00 , 460.00 , 26.20
406675 , 2024-07-23 21:03:23 , 24.20 , 59.00 , 940.00 , 590.00 , 26.30
406674 , 2024-07-23 21:02:00 , 24.40 , 58.00 , 940.00 , 580.00 , 26.40
406673 , 2024-07-23 21:00:36 , 24.50 , 59.00 , 940.00 , 650.00 , 26.40
406672 , 2024-07-23 20:59:13 , 24.50 , 58.00 , 940.00 , 740.00 , 26.50
406671 , 2024-07-23 20:57:50 , 24.50 , 58.00 , 940.00 , 490.00 , 26.50
406670 , 2024-07-23 20:56:26 , 24.50 , 58.00 , 940.00 , 410.00 , 26.60
406669 , 2024-07-23 20:55:03 , 24.60 , 57.00 , 940.00 , 650.00 , 26.70
406668 , 2024-07-23 20:53:39 , 24.80 , 57.00 , 940.00 , 540.00 , 26.70
406667 , 2024-07-23 20:52:16 , 24.90 , 57.00 , 940.00 , 640.00 , 26.80
406666 , 2024-07-23 20:50:53 , 24.90 , 57.00 , 940.00 , 670.00 , 26.80
406665 , 2024-07-23 20:49:29 , 25.10 , 57.00 , 940.00 , 730.00 , 26.90
406664 , 2024-07-23 20:48:06 , 25.20 , 56.00 , 940.00 , 600.00 , 26.90
406663 , 2024-07-23 20:46:43 , 25.30 , 57.00 , 940.00 , 600.00 , 27.00
406662 , 2024-07-23 20:45:20 , 25.30 , 56.00 , 940.00 , 740.00 , 27.10
406661 , 2024-07-23 20:43:56 , 25.20 , 57.00 , 940.00 , 640.00 , 27.10
406660 , 2024-07-23 20:42:33 , 25.20 , 57.00 , 940.00 , 890.00 , 27.10
406659 , 2024-07-23 20:37:11 , 25.50 , 57.00 , 940.00 , 790.00 , 27.20
406658 , 2024-07-23 20:35:47 , 25.60 , 56.00 , 940.00 , 850.00 , 27.20
406657 , 2024-07-23 20:34:24 , 25.50 , 57.00 , 940.00 , 740.00 , 27.20
406656 , 2024-07-23 20:33:00 , 25.40 , 58.00 , 940.00 , 870.00 , 27.20
406655 , 2024-07-23 20:31:37 , 25.30 , 58.00 , 940.00 , 1070.00 , 27.20
406654 , 2024-07-23 20:30:14 , 25.30 , 58.00 , 940.00 , 1130.00 , 27.20
406653 , 2024-07-23 20:28:50 , 25.30 , 58.00 , 940.00 , 1290.00 , 27.20
406652 , 2024-07-23 20:27:27 , 25.20 , 58.00 , 940.00 , 870.00 , 27.20
406651 , 2024-07-23 20:26:03 , 25.20 , 58.00 , 940.00 , 1020.00 , 27.10
406650 , 2024-07-23 20:24:40 , 25.20 , 59.00 , 940.00 , 1230.00 , 27.10
406649 , 2024-07-23 20:23:17 , 25.20 , 58.00 , 940.00 , 1380.00 , 27.10
406648 , 2024-07-23 20:21:53 , 25.10 , 59.00 , 940.00 , 860.00 , 27.20
406647 , 2024-07-23 20:20:30 , 25.20 , 59.00 , 940.00 , 1110.00 , 27.20
406646 , 2024-07-23 20:19:06 , 25.10 , 59.00 , 940.00 , 940.00 , 27.30
406645 , 2024-07-23 20:17:43 , 24.90 , 60.00 , 940.00 , 830.00 , 27.30
406644 , 2024-07-23 20:16:20 , 24.90 , 60.00 , 940.00 , 930.00 , 27.40
406643 , 2024-07-23 20:14:57 , 25.00 , 60.00 , 940.00 , 990.00 , 27.50
406642 , 2024-07-23 20:13:33 , 24.90 , 60.00 , 940.00 , 1160.00 , 27.50
406641 , 2024-07-23 20:12:10 , 25.00 , 60.00 , 940.00 , 880.00 , 27.60
406640 , 2024-07-23 20:10:47 , 25.00 , 60.00 , 940.00 , 940.00 , 27.70
406639 , 2024-07-23 20:09:23 , 25.10 , 60.00 , 940.00 , 870.00 , 27.80
406638 , 2024-07-23 20:08:00 , 25.10 , 60.00 , 940.00 , 1020.00 , 27.80
406637 , 2024-07-23 20:06:37 , 25.10 , 60.00 , 940.00 , 1050.00 , 27.90
406636 , 2024-07-23 20:05:13 , 25.10 , 60.00 , 940.00 , 1080.00 , 28.00
406635 , 2024-07-23 20:03:50 , 25.20 , 60.00 , 940.00 , 1240.00 , 28.10
406634 , 2024-07-23 20:02:27 , 25.10 , 60.00 , 940.00 , 1270.00 , 28.20
406633 , 2024-07-23 20:01:04 , 25.10 , 60.00 , 940.00 , 1300.00 , 28.40
406632 , 2024-07-23 19:59:40 , 25.50 , 59.00 , 940.00 , 1350.00 , 28.50
406631 , 2024-07-23 19:58:17 , 25.50 , 59.00 , 940.00 , 1360.00 , 28.70
406630 , 2024-07-23 19:56:54 , 25.60 , 59.00 , 940.00 , 1250.00 , 28.80
406629 , 2024-07-23 19:55:30 , 25.70 , 58.00 , 940.00 , 1520.00 , 29.00
406628 , 2024-07-23 19:54:07 , 26.20 , 57.00 , 940.00 , 1400.00 , 29.20
406627 , 2024-07-23 19:52:44 , 26.10 , 57.00 , 940.00 , 1600.00 , 29.30
406626 , 2024-07-23 19:51:20 , 25.90 , 57.00 , 940.00 , 1580.00 , 29.50
406625 , 2024-07-23 19:49:56 , 26.20 , 57.00 , 940.00 , 1750.00 , 29.60
406624 , 2024-07-23 19:48:33 , 26.40 , 56.00 , 940.00 , 2400.00 , 29.70
406623 , 2024-07-23 19:47:09 , 26.60 , 56.00 , 940.00 , 1800.00 , 29.90
406622 , 2024-07-23 19:45:46 , 26.50 , 56.00 , 940.00 , 1620.00 , 29.90
406621 , 2024-07-23 19:44:23 , 27.00 , 55.00 , 940.00 , 2030.00 , 30.10
406620 , 2024-07-23 19:42:59 , 27.00 , 55.00 , 940.00 , 1780.00 , 30.20
406619 , 2024-07-23 19:41:36 , 27.00 , 56.00 , 940.00 , 2160.00 , 30.30
406618 , 2024-07-23 19:40:12 , 27.10 , 55.00 , 940.00 , 1840.00 , 30.30
406617 , 2024-07-23 19:38:49 , 27.30 , 54.00 , 940.00 , 1640.00 , 30.40
406616 , 2024-07-23 19:37:25 , 27.20 , 54.00 , 940.00 , 1960.00 , 30.60
406615 , 2024-07-23 19:36:02 , 27.50 , 54.00 , 940.00 , 1880.00 , 30.60
406614 , 2024-07-23 19:34:39 , 27.50 , 54.00 , 940.00 , 2110.00 , 30.80
406613 , 2024-07-23 19:33:15 , 27.80 , 53.00 , 940.00 , 2150.00 , 31.00
406612 , 2024-07-23 19:31:52 , 27.60 , 53.00 , 940.00 , 2260.00 , 31.20
406611 , 2024-07-23 19:30:28 , 27.70 , 53.00 , 940.00 , 2370.00 , 31.40
406610 , 2024-07-23 19:29:05 , 27.70 , 53.00 , 940.00 , 2160.00 , 31.60
406609 , 2024-07-23 19:27:42 , 27.80 , 52.00 , 940.00 , 2330.00 , 31.80
406608 , 2024-07-23 19:26:18 , 28.10 , 52.00 , 940.00 , 2630.00 , 32.10
406607 , 2024-07-23 19:24:55 , 28.40 , 52.00 , 940.00 , 2560.00 , 32.40
406606 , 2024-07-23 19:23:32 , 28.50 , 51.00 , 940.00 , 2720.00 , 32.60
406605 , 2024-07-23 19:22:08 , 29.00 , 50.00 , 940.00 , 2380.00 , 32.80
406604 , 2024-07-23 19:20:45 , 28.90 , 50.00 , 940.00 , 2740.00 , 33.00
406603 , 2024-07-23 19:19:22 , 29.00 , 50.00 , 940.00 , 4320.00 , 33.10
406602 , 2024-07-23 19:17:58 , 28.80 , 50.00 , 940.00 , 4170.00 , 33.30
406601 , 2024-07-23 19:16:35 , 29.10 , 50.00 , 940.00 , 3730.00 , 33.40
406600 , 2024-07-23 19:15:12 , 29.40 , 48.00 , 939.00 , 3810.00 , 33.50
406599 , 2024-07-23 19:10:13 , 30.30 , 47.00 , 939.00 , 3560.00 , 33.80
406598 , 2024-07-23 19:08:50 , 30.60 , 47.00 , 939.00 , 3130.00 , 33.80
406597 , 2024-07-23 19:07:26 , 31.00 , 47.00 , 939.00 , 3420.00 , 34.00
406596 , 2024-07-23 19:06:03 , 31.60 , 45.00 , 939.00 , 3390.00 , 34.10
406595 , 2024-07-23 19:04:39 , 31.50 , 45.00 , 939.00 , 3380.00 , 34.10
406594 , 2024-07-23 19:03:16 , 31.00 , 46.00 , 940.00 , 3390.00 , 34.10
406593 , 2024-07-23 19:01:53 , 31.20 , 45.00 , 940.00 , 3640.00 , 34.20
406592 , 2024-07-23 19:00:30 , 31.30 , 45.00 , 940.00 , 3870.00 , 34.40
406591 , 2024-07-23 18:59:06 , 31.00 , 46.00 , 940.00 , 3920.00 , 34.40
406590 , 2024-07-23 18:57:43 , 30.60 , 47.00 , 940.00 , 3340.00 , 34.40
406589 , 2024-07-23 18:56:20 , 30.70 , 46.00 , 939.00 , 3700.00 , 34.60
406588 , 2024-07-23 18:54:57 , 31.80 , 42.00 , 939.00 , 3450.00 , 34.80
406587 , 2024-07-23 18:53:33 , 31.90 , 41.00 , 939.00 , 4210.00 , 34.90
406586 , 2024-07-23 18:52:10 , 32.10 , 40.00 , 939.00 , 3720.00 , 35.10
406585 , 2024-07-23 18:50:47 , 31.90 , 42.00 , 939.00 , 3910.00 , 35.10
406584 , 2024-07-23 18:49:23 , 32.50 , 41.00 , 939.00 , 4010.00 , 35.10
406583 , 2024-07-23 18:48:00 , 32.80 , 40.00 , 939.00 , 3750.00 , 35.10
406582 , 2024-07-23 18:46:36 , 32.70 , 39.00 , 939.00 , 4090.00 , 35.20
406581 , 2024-07-23 18:45:13 , 32.80 , 40.00 , 939.00 , 3600.00 , 35.30
406580 , 2024-07-23 18:43:50 , 32.90 , 40.00 , 939.00 , 3790.00 , 35.20
406579 , 2024-07-23 18:42:26 , 32.80 , 40.00 , 939.00 , 3720.00 , 35.20
406578 , 2024-07-23 18:41:03 , 32.90 , 41.00 , 939.00 , 3780.00 , 34.90
406577 , 2024-07-23 18:39:39 , 33.10 , 39.00 , 939.00 , 3440.00 , 34.80
406576 , 2024-07-23 18:38:16 , 32.70 , 41.00 , 939.00 , 3740.00 , 34.60
406575 , 2024-07-23 18:36:53 , 32.00 , 41.00 , 939.00 , 3390.00 , 34.40
406574 , 2024-07-23 18:35:29 , 31.70 , 41.00 , 939.00 , 3590.00 , 34.10
406573 , 2024-07-23 18:34:06 , 31.80 , 40.00 , 939.00 , 3530.00 , 34.10
406572 , 2024-07-23 18:32:43 , 32.00 , 40.00 , 939.00 , 3240.00 , 34.00
406571 , 2024-07-23 18:31:19 , 32.30 , 42.00 , 939.00 , 2920.00 , 33.90
406570 , 2024-07-23 18:29:56 , 32.30 , 40.00 , 939.00 , 3140.00 , 33.90
406569 , 2024-07-23 18:28:33 , 32.00 , 39.00 , 939.00 , 2980.00 , 33.80
406568 , 2024-07-23 18:27:09 , 32.10 , 39.00 , 939.00 , 2720.00 , 33.80
406567 , 2024-07-23 18:25:46 , 32.10 , 41.00 , 939.00 , 2810.00 , 33.80
406566 , 2024-07-23 18:24:22 , 31.90 , 41.00 , 939.00 , 2890.00 , 33.70
406565 , 2024-07-23 18:22:59 , 32.00 , 40.00 , 939.00 , 2980.00 , 33.80
406564 , 2024-07-23 18:21:35 , 32.20 , 40.00 , 939.00 , 3160.00 , 33.70
406563 , 2024-07-23 18:20:12 , 31.90 , 41.00 , 939.00 , 2990.00 , 33.60
406562 , 2024-07-23 18:18:49 , 31.50 , 41.00 , 939.00 , 2790.00 , 33.50
406561 , 2024-07-23 18:17:25 , 31.50 , 42.00 , 939.00 , 2920.00 , 33.30
406560 , 2024-07-23 18:16:02 , 31.00 , 42.00 , 939.00 , 2890.00 , 33.20
406559 , 2024-07-23 18:14:39 , 31.20 , 41.00 , 939.00 , 2660.00 , 33.10
406558 , 2024-07-23 18:13:15 , 31.60 , 41.00 , 939.00 , 2530.00 , 33.10
406557 , 2024-07-23 18:11:52 , 31.60 , 41.00 , 939.00 , 2710.00 , 33.10
406556 , 2024-07-23 18:10:28 , 31.50 , 41.00 , 939.00 , 3170.00 , 32.90
406555 , 2024-07-23 18:09:05 , 31.60 , 42.00 , 939.00 , 4020.00 , 32.90
406554 , 2024-07-23 18:07:42 , 31.30 , 42.00 , 939.00 , 3200.00 , 32.60
406553 , 2024-07-23 18:06:18 , 31.00 , 41.00 , 939.00 , 2720.00 , 32.50
406552 , 2024-07-23 18:04:55 , 31.10 , 41.00 , 939.00 , 3580.00 , 32.40
406551 , 2024-07-23 18:03:32 , 30.80 , 43.00 , 939.00 , 3710.00 , 32.40
406550 , 2024-07-23 18:02:08 , 30.50 , 43.00 , 939.00 , 2720.00 , 32.50
406549 , 2024-07-23 18:00:45 , 30.10 , 44.00 , 939.00 , 2630.00 , 32.60
406548 , 2024-07-23 17:59:22 , 29.80 , 44.00 , 939.00 , 2600.00 , 32.70
406547 , 2024-07-23 17:57:58 , 30.10 , 42.00 , 939.00 , 2780.00 , 32.90
406546 , 2024-07-23 17:56:35 , 30.60 , 42.00 , 939.00 , 2750.00 , 33.00
406545 , 2024-07-23 17:55:11 , 30.60 , 43.00 , 939.00 , 2780.00 , 33.10
406544 , 2024-07-23 17:53:48 , 30.60 , 42.00 , 939.00 , 2630.00 , 33.20
406543 , 2024-07-23 17:52:25 , 30.60 , 42.00 , 939.00 , 2970.00 , 33.40
406542 , 2024-07-23 17:51:01 , 30.70 , 42.00 , 939.00 , 2930.00 , 33.60
406541 , 2024-07-23 17:49:37 , 31.00 , 42.00 , 939.00 , 2700.00 , 33.50
406540 , 2024-07-23 17:48:14 , 31.10 , 42.00 , 939.00 , 2960.00 , 33.50
406539 , 2024-07-23 17:43:30 , 31.00 , 44.00 , 939.00 , 3210.00 , 33.20
406538 , 2024-07-23 17:42:07 , 30.60 , 43.00 , 939.00 , 2960.00 , 33.00
406537 , 2024-07-23 17:40:44 , 30.40 , 44.00 , 939.00 , 2790.00 , 32.90
406536 , 2024-07-23 17:39:20 , 30.50 , 43.00 , 939.00 , 2860.00 , 32.80
406535 , 2024-07-23 17:37:57 , 30.50 , 42.00 , 939.00 , 3010.00 , 32.60
406534 , 2024-07-23 17:36:34 , 30.50 , 45.00 , 939.00 , 2910.00 , 32.50
406533 , 2024-07-23 17:35:10 , 30.30 , 44.00 , 939.00 , 2630.00 , 32.40
406532 , 2024-07-23 17:33:47 , 30.10 , 44.00 , 940.00 , 2650.00 , 32.40
406531 , 2024-07-23 17:32:24 , 30.10 , 43.00 , 940.00 , 2810.00 , 32.20
406530 , 2024-07-23 17:31:01 , 30.40 , 43.00 , 939.00 , 2900.00 , 32.20
406529 , 2024-07-23 17:29:37 , 30.10 , 42.00 , 939.00 , 2980.00 , 32.10
406528 , 2024-07-23 17:28:14 , 29.90 , 43.00 , 940.00 , 2900.00 , 32.10
406527 , 2024-07-23 17:26:50 , 30.00 , 45.00 , 940.00 , 2590.00 , 32.10
406526 , 2024-07-23 17:25:27 , 29.90 , 44.00 , 940.00 , 3190.00 , 32.10
406525 , 2024-07-23 17:24:04 , 29.60 , 46.00 , 940.00 , 3250.00 , 32.10
406524 , 2024-07-23 17:22:40 , 29.40 , 43.00 , 940.00 , 3110.00 , 32.20
406523 , 2024-07-23 17:21:17 , 28.90 , 45.00 , 940.00 , 2830.00 , 32.40
406522 , 2024-07-23 17:19:53 , 29.10 , 44.00 , 940.00 , 3060.00 , 32.60
406521 , 2024-07-23 17:18:30 , 29.50 , 43.00 , 940.00 , 3350.00 , 32.90
406520 , 2024-07-23 17:17:07 , 30.20 , 42.00 , 940.00 , 2820.00 , 33.20
406519 , 2024-07-23 17:15:43 , 30.80 , 41.00 , 940.00 , 3000.00 , 33.40
406518 , 2024-07-23 17:14:20 , 30.80 , 41.00 , 940.00 , 3270.00 , 33.60
406517 , 2024-07-23 17:12:56 , 31.10 , 42.00 , 940.00 , 3120.00 , 33.60
406516 , 2024-07-23 17:11:33 , 31.40 , 41.00 , 939.00 , 3420.00 , 33.80
406515 , 2024-07-23 17:10:10 , 31.60 , 40.00 , 939.00 , 3580.00 , 33.90
406514 , 2024-07-23 17:08:46 , 31.40 , 41.00 , 939.00 , 3130.00 , 33.90
406513 , 2024-07-23 17:07:23 , 31.80 , 41.00 , 939.00 , 3020.00 , 33.90
406512 , 2024-07-23 17:05:59 , 31.50 , 40.00 , 939.00 , 3570.00 , 33.90
406511 , 2024-07-23 17:04:36 , 31.60 , 40.00 , 939.00 , 3290.00 , 33.90
406510 , 2024-07-23 17:03:12 , 31.70 , 41.00 , 939.00 , 3230.00 , 34.00
406509 , 2024-07-23 17:01:49 , 31.50 , 41.00 , 939.00 , 3390.00 , 34.00
406508 , 2024-07-23 17:00:26 , 31.30 , 41.00 , 939.00 , 3160.00 , 33.90
406507 , 2024-07-23 16:59:02 , 31.90 , 41.00 , 940.00 , 4150.00 , 33.80
406506 , 2024-07-23 16:57:39 , 31.70 , 40.00 , 939.00 , 2990.00 , 33.70
406505 , 2024-07-23 16:56:15 , 31.60 , 40.00 , 940.00 , 3800.00 , 33.60
406504 , 2024-07-23 16:54:52 , 32.00 , 40.00 , 940.00 , 3950.00 , 33.60
406503 , 2024-07-23 16:53:29 , 31.80 , 39.00 , 940.00 , 3400.00 , 33.40
406502 , 2024-07-23 16:52:05 , 31.90 , 38.00 , 940.00 , 2670.00 , 33.20
406501 , 2024-07-23 16:50:42 , 31.60 , 40.00 , 940.00 , 3180.00 , 33.20
406500 , 2024-07-23 16:49:18 , 31.30 , 40.00 , 940.00 , 3010.00 , 33.10
406499 , 2024-07-23 16:47:55 , 31.10 , 41.00 , 940.00 , 3220.00 , 33.10
406498 , 2024-07-23 16:46:32 , 31.20 , 40.00 , 940.00 , 3130.00 , 33.10
406497 , 2024-07-23 16:45:08 , 31.30 , 41.00 , 940.00 , 3190.00 , 33.10
406496 , 2024-07-23 16:43:45 , 31.20 , 42.00 , 940.00 , 2510.00 , 33.00
406495 , 2024-07-23 16:42:22 , 31.20 , 40.00 , 940.00 , 3190.00 , 33.00
406494 , 2024-07-23 16:40:58 , 31.20 , 41.00 , 940.00 , 3120.00 , 32.90
406493 , 2024-07-23 16:39:35 , 31.00 , 42.00 , 940.00 , 3140.00 , 32.90
406492 , 2024-07-23 16:38:11 , 30.80 , 41.00 , 940.00 , 3350.00 , 33.00
406491 , 2024-07-23 16:36:48 , 30.70 , 41.00 , 940.00 , 2760.00 , 33.10
406490 , 2024-07-23 16:35:25 , 30.90 , 43.00 , 940.00 , 2900.00 , 33.20
406489 , 2024-07-23 16:34:01 , 31.20 , 40.00 , 940.00 , 2720.00 , 33.20
406488 , 2024-07-23 16:32:38 , 31.30 , 41.00 , 940.00 , 3280.00 , 33.20
406487 , 2024-07-23 16:31:14 , 31.20 , 40.00 , 940.00 , 2950.00 , 33.20
406486 , 2024-07-23 16:29:51 , 30.90 , 39.00 , 940.00 , 2960.00 , 33.30
406485 , 2024-07-23 16:28:27 , 31.10 , 38.00 , 940.00 , 2960.00 , 33.40
406484 , 2024-07-23 16:27:04 , 31.20 , 39.00 , 940.00 , 3120.00 , 33.40
406483 , 2024-07-23 16:25:40 , 31.40 , 40.00 , 940.00 , 5050.00 , 33.40
406482 , 2024-07-23 16:24:17 , 31.20 , 40.00 , 940.00 , 4750.00 , 33.50
406481 , 2024-07-23 16:22:54 , 31.20 , 40.00 , 940.00 , 4820.00 , 33.50
406480 , 2024-07-23 16:21:30 , 30.70 , 40.00 , 940.00 , 5150.00 , 33.40
406479 , 2024-07-23 16:17:05 , 30.20 , 40.00 , 940.00 , 4780.00 , 33.80
406478 , 2024-07-23 16:15:42 , 30.30 , 39.00 , 940.00 , 4980.00 , 33.90
406477 , 2024-07-23 16:14:18 , 31.10 , 38.00 , 940.00 , 4650.00 , 34.00
406476 , 2024-07-23 16:12:55 , 31.40 , 37.00 , 940.00 , 4990.00 , 34.10
406475 , 2024-07-23 16:11:32 , 31.60 , 37.00 , 940.00 , 4680.00 , 34.10
406474 , 2024-07-23 16:10:08 , 32.20 , 37.00 , 940.00 , 4930.00 , 34.20
406473 , 2024-07-23 16:08:45 , 31.60 , 38.00 , 940.00 , 4710.00 , 34.10
406472 , 2024-07-23 16:07:22 , 31.30 , 38.00 , 940.00 , 4600.00 , 34.10
406471 , 2024-07-23 16:05:58 , 31.30 , 40.00 , 940.00 , 4640.00 , 34.10
406470 , 2024-07-23 16:04:35 , 31.30 , 38.00 , 940.00 , 3260.00 , 34.10
406469 , 2024-07-23 16:03:11 , 31.60 , 37.00 , 940.00 , 3010.00 , 34.10
406468 , 2024-07-23 16:01:48 , 31.80 , 37.00 , 940.00 , 2900.00 , 34.10
406467 , 2024-07-23 16:00:25 , 31.60 , 39.00 , 940.00 , 2800.00 , 34.10
406466 , 2024-07-23 15:59:01 , 32.00 , 38.00 , 940.00 , 2890.00 , 34.10
406465 , 2024-07-23 15:57:38 , 31.80 , 39.00 , 940.00 , 2830.00 , 34.10
406464 , 2024-07-23 15:56:14 , 31.50 , 38.00 , 940.00 , 2630.00 , 34.10
406463 , 2024-07-23 15:54:51 , 32.00 , 38.00 , 940.00 , 2760.00 , 34.00
406462 , 2024-07-23 15:53:28 , 31.70 , 38.00 , 940.00 , 2750.00 , 33.90
406461 , 2024-07-23 15:52:04 , 31.20 , 40.00 , 940.00 , 2920.00 , 33.80
406460 , 2024-07-23 15:50:41 , 31.10 , 38.00 , 940.00 , 3280.00 , 33.80
406459 , 2024-07-23 15:49:17 , 31.60 , 40.00 , 940.00 , 3530.00 , 33.80
406458 , 2024-07-23 15:47:54 , 31.90 , 39.00 , 940.00 , 3480.00 , 33.60
406457 , 2024-07-23 15:46:30 , 31.10 , 41.00 , 940.00 , 3010.00 , 33.40
406456 , 2024-07-23 15:45:07 , 31.30 , 40.00 , 940.00 , 2970.00 , 33.10
406455 , 2024-07-23 15:43:44 , 30.90 , 41.00 , 940.00 , 2630.00 , 33.00
406454 , 2024-07-23 15:42:21 , 30.40 , 40.00 , 940.00 , 2320.00 , 32.90
406453 , 2024-07-23 15:40:57 , 30.40 , 40.00 , 940.00 , 2360.00 , 32.80
406452 , 2024-07-23 15:39:34 , 30.20 , 39.00 , 940.00 , 2000.00 , 32.80
406451 , 2024-07-23 15:38:10 , 30.40 , 39.00 , 940.00 , 2290.00 , 32.70
406450 , 2024-07-23 15:36:47 , 30.40 , 42.00 , 940.00 , 2090.00 , 32.80
406449 , 2024-07-23 15:35:23 , 30.20 , 41.00 , 940.00 , 2100.00 , 32.60
406448 , 2024-07-23 15:34:00 , 30.10 , 41.00 , 940.00 , 2180.00 , 32.70
406447 , 2024-07-23 15:32:37 , 30.60 , 39.00 , 940.00 , 2230.00 , 32.60
406446 , 2024-07-23 15:31:13 , 30.10 , 40.00 , 940.00 , 2190.00 , 32.60
406445 , 2024-07-23 15:29:50 , 30.40 , 39.00 , 940.00 , 2050.00 , 32.80
406444 , 2024-07-23 15:28:27 , 30.90 , 40.00 , 940.00 , 2220.00 , 32.80
406443 , 2024-07-23 15:27:03 , 30.60 , 40.00 , 940.00 , 2500.00 , 32.80
406442 , 2024-07-23 15:25:40 , 30.30 , 42.00 , 940.00 , 2360.00 , 32.80
406441 , 2024-07-23 15:24:16 , 30.50 , 42.00 , 940.00 , 2080.00 , 32.80
406440 , 2024-07-23 15:22:53 , 30.20 , 42.00 , 940.00 , 2290.00 , 32.60
406439 , 2024-07-23 15:21:30 , 29.80 , 40.00 , 940.00 , 2240.00 , 32.60
406438 , 2024-07-23 15:20:06 , 30.10 , 40.00 , 940.00 , 2120.00 , 32.60
406437 , 2024-07-23 15:18:43 , 30.40 , 41.00 , 940.00 , 2060.00 , 32.60
406436 , 2024-07-23 15:17:19 , 30.40 , 41.00 , 940.00 , 2240.00 , 32.60
406435 , 2024-07-23 15:15:56 , 30.00 , 43.00 , 940.00 , 2100.00 , 32.50
406434 , 2024-07-23 15:14:32 , 30.30 , 39.00 , 940.00 , 2150.00 , 32.40
406433 , 2024-07-23 15:13:09 , 30.40 , 42.00 , 940.00 , 2150.00 , 32.30
406432 , 2024-07-23 15:11:46 , 29.90 , 42.00 , 940.00 , 2220.00 , 32.20
406431 , 2024-07-23 15:10:22 , 29.50 , 39.00 , 940.00 , 2170.00 , 32.10
406430 , 2024-07-23 15:08:59 , 29.30 , 40.00 , 940.00 , 1970.00 , 32.10
406429 , 2024-07-23 15:07:36 , 29.60 , 42.00 , 940.00 , 2090.00 , 32.00
406428 , 2024-07-23 15:06:12 , 29.50 , 43.00 , 940.00 , 2010.00 , 32.00
406427 , 2024-07-23 15:04:49 , 29.60 , 43.00 , 940.00 , 1980.00 , 31.90
406426 , 2024-07-23 15:03:25 , 29.30 , 43.00 , 940.00 , 1990.00 , 31.90
406425 , 2024-07-23 15:02:02 , 29.30 , 43.00 , 940.00 , 1970.00 , 31.90
406424 , 2024-07-23 15:00:39 , 29.20 , 43.00 , 940.00 , 1610.00 , 31.90
406423 , 2024-07-23 14:59:15 , 29.10 , 46.00 , 940.00 , 1830.00 , 32.00
406422 , 2024-07-23 14:57:52 , 28.80 , 45.00 , 940.00 , 1880.00 , 32.00
406421 , 2024-07-23 14:56:28 , 28.90 , 44.00 , 940.00 , 1970.00 , 32.00
406420 , 2024-07-23 14:55:05 , 28.80 , 47.00 , 940.00 , 2130.00 , 32.00
406419 , 2024-07-23 14:51:00 , 29.40 , 46.00 , 940.00 , 1940.00 , 31.90
406418 , 2024-07-23 14:49:37 , 29.00 , 45.00 , 940.00 , 1850.00 , 31.80
406417 , 2024-07-23 14:48:14 , 28.90 , 45.00 , 940.00 , 1620.00 , 31.90
406416 , 2024-07-23 14:46:50 , 29.20 , 47.00 , 940.00 , 1790.00 , 32.00
406415 , 2024-07-23 14:45:27 , 28.90 , 46.00 , 940.00 , 1570.00 , 31.90
406414 , 2024-07-23 14:44:03 , 28.90 , 45.00 , 940.00 , 1770.00 , 31.90
406413 , 2024-07-23 14:42:40 , 29.40 , 46.00 , 940.00 , 2520.00 , 31.90
406412 , 2024-07-23 14:41:16 , 29.50 , 46.00 , 940.00 , 2440.00 , 31.80
406411 , 2024-07-23 14:39:53 , 29.10 , 45.00 , 940.00 , 2290.00 , 31.80
406410 , 2024-07-23 14:38:29 , 29.10 , 46.00 , 940.00 , 1820.00 , 31.80
406409 , 2024-07-23 14:37:06 , 28.80 , 46.00 , 940.00 , 1800.00 , 31.80
406408 , 2024-07-23 14:35:43 , 29.40 , 46.00 , 940.00 , 1750.00 , 31.70
406407 , 2024-07-23 14:34:19 , 29.60 , 44.00 , 940.00 , 1490.00 , 31.60
406406 , 2024-07-23 14:32:56 , 29.90 , 45.00 , 940.00 , 1660.00 , 31.60
406405 , 2024-07-23 14:31:32 , 29.30 , 45.00 , 940.00 , 1720.00 , 31.60
406404 , 2024-07-23 14:30:09 , 29.30 , 46.00 , 940.00 , 1430.00 , 31.60
406403 , 2024-07-23 14:28:45 , 29.60 , 46.00 , 940.00 , 1600.00 , 31.50
406402 , 2024-07-23 14:27:22 , 29.60 , 44.00 , 940.00 , 1510.00 , 31.40
406401 , 2024-07-23 14:25:59 , 29.80 , 44.00 , 940.00 , 1540.00 , 31.30
406400 , 2024-07-23 14:24:35 , 29.80 , 45.00 , 940.00 , 1630.00 , 31.20
406399 , 2024-07-23 14:23:12 , 29.30 , 44.00 , 940.00 , 1600.00 , 31.10
406398 , 2024-07-23 14:21:48 , 29.10 , 46.00 , 940.00 , 1720.00 , 31.10
406397 , 2024-07-23 14:20:25 , 29.00 , 50.00 , 940.00 , 1750.00 , 31.10
406396 , 2024-07-23 14:19:01 , 28.70 , 48.00 , 940.00 , 1390.00 , 30.90
406395 , 2024-07-23 14:17:38 , 28.60 , 46.00 , 940.00 , 1540.00 , 30.90
406394 , 2024-07-23 14:16:14 , 28.60 , 46.00 , 940.00 , 1540.00 , 30.90
406393 , 2024-07-23 14:14:51 , 28.40 , 46.00 , 940.00 , 1520.00 , 30.80
406392 , 2024-07-23 14:13:28 , 29.10 , 44.00 , 940.00 , 1450.00 , 30.80
406391 , 2024-07-23 14:12:04 , 28.90 , 45.00 , 940.00 , 1540.00 , 30.70
406390 , 2024-07-23 14:10:41 , 28.50 , 49.00 , 940.00 , 1500.00 , 30.70
406389 , 2024-07-23 14:09:17 , 28.40 , 48.00 , 940.00 , 1280.00 , 30.60
406388 , 2024-07-23 14:07:54 , 28.20 , 48.00 , 940.00 , 1070.00 , 30.40
406387 , 2024-07-23 14:06:30 , 28.00 , 49.00 , 940.00 , 1710.00 , 30.40
406386 , 2024-07-23 14:05:07 , 28.10 , 49.00 , 940.00 , 1470.00 , 30.40
406385 , 2024-07-23 14:03:43 , 27.90 , 50.00 , 940.00 , 1430.00 , 30.40
406384 , 2024-07-23 14:02:20 , 27.90 , 50.00 , 940.00 , 1410.00 , 30.30
406383 , 2024-07-23 14:00:57 , 27.60 , 50.00 , 940.00 , 1250.00 , 30.20
406382 , 2024-07-23 13:59:33 , 27.50 , 50.00 , 940.00 , 1390.00 , 30.20
406381 , 2024-07-23 13:58:10 , 27.20 , 50.00 , 940.00 , 1570.00 , 30.30
406380 , 2024-07-23 13:56:46 , 28.00 , 49.00 , 940.00 , 1370.00 , 30.30
406379 , 2024-07-23 13:55:23 , 27.80 , 51.00 , 940.00 , 1320.00 , 30.20
406378 , 2024-07-23 13:53:59 , 27.70 , 51.00 , 940.00 , 1060.00 , 30.20
406377 , 2024-07-23 13:52:36 , 27.80 , 52.00 , 940.00 , 1300.00 , 30.20
406376 , 2024-07-23 13:51:13 , 27.70 , 51.00 , 940.00 , 1280.00 , 30.10
406375 , 2024-07-23 13:49:49 , 27.40 , 51.00 , 940.00 , 1120.00 , 30.20
406374 , 2024-07-23 13:48:26 , 27.30 , 52.00 , 940.00 , 1110.00 , 30.10
406373 , 2024-07-23 13:47:02 , 27.10 , 53.00 , 940.00 , 1330.00 , 30.10
406372 , 2024-07-23 13:45:39 , 27.30 , 52.00 , 940.00 , 1050.00 , 30.10
406371 , 2024-07-23 13:44:16 , 27.40 , 53.00 , 940.00 , 1230.00 , 30.10
406370 , 2024-07-23 13:42:53 , 27.50 , 52.00 , 940.00 , 1300.00 , 30.00
406369 , 2024-07-23 13:41:29 , 27.40 , 50.00 , 940.00 , 1280.00 , 30.00
406368 , 2024-07-23 13:40:06 , 27.50 , 51.00 , 940.00 , 960.00 , 30.10
406367 , 2024-07-23 13:38:42 , 27.40 , 51.00 , 940.00 , 1150.00 , 30.10
406366 , 2024-07-23 13:37:19 , 27.70 , 53.00 , 940.00 , 1070.00 , 30.20
406365 , 2024-07-23 13:35:55 , 27.70 , 51.00 , 940.00 , 1080.00 , 30.10
406364 , 2024-07-23 13:34:32 , 27.70 , 52.00 , 940.00 , 1380.00 , 29.90
406363 , 2024-07-23 13:33:08 , 27.40 , 53.00 , 940.00 , 2270.00 , 29.80
406362 , 2024-07-23 13:31:45 , 27.40 , 52.00 , 940.00 , 1300.00 , 29.90
406361 , 2024-07-23 13:30:22 , 27.40 , 53.00 , 940.00 , 1230.00 , 29.80
406360 , 2024-07-23 13:28:58 , 27.10 , 53.00 , 940.00 , 1100.00 , 29.80
406359 , 2024-07-23 13:25:10 , 26.90 , 56.00 , 940.00 , 1290.00 , 29.60
406358 , 2024-07-23 13:23:47 , 27.00 , 55.00 , 940.00 , 1020.00 , 29.60
406357 , 2024-07-23 13:22:23 , 27.10 , 55.00 , 940.00 , 1150.00 , 29.50
406356 , 2024-07-23 13:21:00 , 27.10 , 56.00 , 940.00 , 1230.00 , 29.50
406355 , 2024-07-23 13:19:37 , 26.90 , 54.00 , 940.00 , 900.00 , 29.40
406354 , 2024-07-23 13:18:13 , 26.70 , 54.00 , 940.00 , 930.00 , 29.20
406353 , 2024-07-23 13:16:50 , 27.10 , 55.00 , 940.00 , 1010.00 , 29.20
406352 , 2024-07-23 13:15:27 , 26.80 , 55.00 , 940.00 , 960.00 , 29.10
406351 , 2024-07-23 13:14:03 , 26.60 , 56.00 , 940.00 , 990.00 , 29.10
406350 , 2024-07-23 13:12:40 , 26.70 , 56.00 , 940.00 , 910.00 , 29.00
406349 , 2024-07-23 13:11:16 , 26.70 , 54.00 , 940.00 , 1000.00 , 28.90
406348 , 2024-07-23 13:09:53 , 27.10 , 56.00 , 940.00 , 890.00 , 28.90
406347 , 2024-07-23 13:08:29 , 27.00 , 55.00 , 940.00 , 1000.00 , 28.80
406346 , 2024-07-23 13:07:06 , 26.70 , 54.00 , 940.00 , 910.00 , 28.80
406345 , 2024-07-23 13:05:43 , 26.70 , 54.00 , 940.00 , 980.00 , 28.60
406344 , 2024-07-23 13:04:19 , 26.70 , 54.00 , 940.00 , 910.00 , 28.60
406343 , 2024-07-23 13:02:55 , 26.90 , 54.00 , 940.00 , 980.00 , 28.60
406342 , 2024-07-23 13:01:32 , 26.40 , 56.00 , 940.00 , 1220.00 , 28.40
406341 , 2024-07-23 13:00:08 , 26.10 , 57.00 , 940.00 , 920.00 , 28.40
406340 , 2024-07-23 12:58:45 , 26.20 , 57.00 , 940.00 , 830.00 , 28.30
406339 , 2024-07-23 12:57:21 , 26.20 , 58.00 , 940.00 , 880.00 , 28.20
406338 , 2024-07-23 12:55:58 , 26.10 , 56.00 , 940.00 , 880.00 , 28.10
406337 , 2024-07-23 12:54:35 , 25.70 , 56.00 , 940.00 , 910.00 , 28.10
406336 , 2024-07-23 12:53:11 , 25.80 , 56.00 , 940.00 , 750.00 , 28.10
406335 , 2024-07-23 12:51:48 , 25.80 , 56.00 , 940.00 , 760.00 , 28.00
406334 , 2024-07-23 12:50:24 , 26.10 , 57.00 , 940.00 , 670.00 , 27.90
406333 , 2024-07-23 12:49:01 , 25.90 , 57.00 , 940.00 , 730.00 , 27.80
406332 , 2024-07-23 12:47:37 , 25.90 , 56.00 , 940.00 , 820.00 , 27.80
406331 , 2024-07-23 12:46:14 , 25.60 , 59.00 , 940.00 , 750.00 , 27.70
406330 , 2024-07-23 12:44:51 , 25.20 , 58.00 , 940.00 , 950.00 , 27.60
406329 , 2024-07-23 12:43:27 , 25.60 , 56.00 , 940.00 , 710.00 , 27.60
406328 , 2024-07-23 12:42:04 , 25.50 , 57.00 , 940.00 , 740.00 , 27.60
406327 , 2024-07-23 12:40:40 , 25.60 , 57.00 , 940.00 , 790.00 , 27.60
406326 , 2024-07-23 12:39:17 , 25.60 , 57.00 , 940.00 , 800.00 , 27.50
406325 , 2024-07-23 12:37:54 , 25.50 , 59.00 , 940.00 , 750.00 , 27.40
406324 , 2024-07-23 12:36:30 , 25.10 , 58.00 , 940.00 , 730.00 , 27.30
406323 , 2024-07-23 12:35:07 , 24.80 , 60.00 , 940.00 , 690.00 , 27.20
406322 , 2024-07-23 12:33:43 , 24.70 , 60.00 , 940.00 , 870.00 , 27.20
406321 , 2024-07-23 12:32:20 , 24.90 , 60.00 , 940.00 , 690.00 , 27.20
406320 , 2024-07-23 12:30:56 , 25.00 , 61.00 , 940.00 , 640.00 , 27.10
406319 , 2024-07-23 12:29:33 , 25.00 , 60.00 , 940.00 , 780.00 , 27.10
406318 , 2024-07-23 12:28:10 , 24.90 , 58.00 , 940.00 , 970.00 , 27.10
406317 , 2024-07-23 12:26:46 , 25.10 , 60.00 , 940.00 , 1750.00 , 26.90
406316 , 2024-07-23 12:25:23 , 24.90 , 58.00 , 940.00 , 800.00 , 26.90
406315 , 2024-07-23 12:23:59 , 25.00 , 61.00 , 940.00 , 910.00 , 26.80
406314 , 2024-07-23 12:22:36 , 24.70 , 62.00 , 940.00 , 890.00 , 26.60
406313 , 2024-07-23 12:21:12 , 24.50 , 60.00 , 940.00 , 770.00 , 26.60
406312 , 2024-07-23 12:19:49 , 24.60 , 63.00 , 940.00 , 710.00 , 26.40
406311 , 2024-07-23 12:18:25 , 24.30 , 62.00 , 940.00 , 430.00 , 26.40
406310 , 2024-07-23 12:17:02 , 24.30 , 62.00 , 940.00 , 670.00 , 26.30
406309 , 2024-07-23 12:15:39 , 24.50 , 62.00 , 940.00 , 620.00 , 26.30
406308 , 2024-07-23 12:14:15 , 24.50 , 60.00 , 940.00 , 700.00 , 26.20
406307 , 2024-07-23 12:12:52 , 24.40 , 61.00 , 940.00 , 660.00 , 26.20
406306 , 2024-07-23 12:11:28 , 24.40 , 61.00 , 940.00 , 710.00 , 26.20
406305 , 2024-07-23 12:10:05 , 24.20 , 62.00 , 940.00 , 540.00 , 26.20
406304 , 2024-07-23 12:08:41 , 24.10 , 63.00 , 940.00 , 660.00 , 26.20
406303 , 2024-07-23 12:07:18 , 24.40 , 62.00 , 940.00 , 630.00 , 26.00
406302 , 2024-07-23 12:05:54 , 24.10 , 62.00 , 940.00 , 750.00 , 25.90
406301 , 2024-07-23 12:04:31 , 24.10 , 63.00 , 940.00 , 650.00 , 25.90
406300 , 2024-07-23 12:03:07 , 24.10 , 64.00 , 940.00 , 700.00 , 25.80
406299 , 2024-07-23 11:59:42 , 23.70 , 63.00 , 940.00 , 650.00 , 25.60
406298 , 2024-07-23 11:58:18 , 24.00 , 62.00 , 940.00 , 710.00 , 25.60
406297 , 2024-07-23 11:56:54 , 24.20 , 63.00 , 940.00 , 600.00 , 25.50
406296 , 2024-07-23 11:55:31 , 24.00 , 64.00 , 940.00 , 810.00 , 25.40
406295 , 2024-07-23 11:54:07 , 23.70 , 64.00 , 940.00 , 540.00 , 25.40
406294 , 2024-07-23 11:52:44 , 23.90 , 64.00 , 940.00 , 680.00 , 25.40
406293 , 2024-07-23 11:51:20 , 23.80 , 64.00 , 940.00 , 440.00 , 25.30
406292 , 2024-07-23 11:49:57 , 23.60 , 63.00 , 940.00 , 610.00 , 25.30
406291 , 2024-07-23 11:48:34 , 23.60 , 64.00 , 940.00 , 750.00 , 25.30
406290 , 2024-07-23 11:47:10 , 23.60 , 63.00 , 940.00 , 740.00 , 25.20
406289 , 2024-07-23 11:45:47 , 23.80 , 65.00 , 940.00 , 540.00 , 25.20
406288 , 2024-07-23 11:44:24 , 23.60 , 64.00 , 940.00 , 600.00 , 25.10
406287 , 2024-07-23 11:43:00 , 23.50 , 64.00 , 940.00 , 460.00 , 25.00
406286 , 2024-07-23 11:41:37 , 23.60 , 63.00 , 941.00 , 790.00 , 25.10
406285 , 2024-07-23 11:40:13 , 23.30 , 63.00 , 941.00 , 570.00 , 24.90
406284 , 2024-07-23 11:38:50 , 23.10 , 63.00 , 941.00 , 680.00 , 24.90
406283 , 2024-07-23 11:37:26 , 23.70 , 63.00 , 940.00 , 600.00 , 25.10
406282 , 2024-07-23 11:36:03 , 23.70 , 62.00 , 940.00 , 760.00 , 25.10
406281 , 2024-07-23 11:34:39 , 23.70 , 63.00 , 940.00 , 580.00 , 24.90
406280 , 2024-07-23 11:33:16 , 23.50 , 64.00 , 941.00 , 690.00 , 24.90
406279 , 2024-07-23 11:31:52 , 23.50 , 64.00 , 941.00 , 580.00 , 24.90
406278 , 2024-07-23 11:30:29 , 23.30 , 64.00 , 941.00 , 540.00 , 24.80
406277 , 2024-07-23 11:29:05 , 23.10 , 65.00 , 941.00 , 700.00 , 24.80
406276 , 2024-07-23 11:27:42 , 22.90 , 64.00 , 941.00 , 650.00 , 24.80
406275 , 2024-07-23 11:26:18 , 22.90 , 63.00 , 941.00 , 670.00 , 24.80
406274 , 2024-07-23 11:24:55 , 23.10 , 63.00 , 941.00 , 710.00 , 24.90
406273 , 2024-07-23 11:23:31 , 23.30 , 64.00 , 941.00 , 600.00 , 24.90
406272 , 2024-07-23 11:22:08 , 23.40 , 64.00 , 941.00 , 590.00 , 24.90
406271 , 2024-07-23 11:20:44 , 23.30 , 65.00 , 941.00 , 1080.00 , 24.90
406270 , 2024-07-23 11:19:21 , 23.30 , 63.00 , 941.00 , 740.00 , 24.80
406269 , 2024-07-23 11:17:57 , 23.30 , 63.00 , 941.00 , 740.00 , 24.80
406268 , 2024-07-23 11:16:34 , 23.10 , 64.00 , 941.00 , 740.00 , 24.80
406267 , 2024-07-23 11:15:10 , 23.20 , 64.00 , 941.00 , 600.00 , 24.80
406266 , 2024-07-23 11:13:47 , 23.00 , 63.00 , 941.00 , 710.00 , 24.70
406265 , 2024-07-23 11:12:23 , 22.90 , 63.00 , 941.00 , 560.00 , 24.70
406264 , 2024-07-23 11:11:00 , 22.90 , 65.00 , 941.00 , 650.00 , 24.70
406263 , 2024-07-23 11:09:36 , 22.80 , 65.00 , 941.00 , 690.00 , 24.60
406262 , 2024-07-23 11:08:13 , 22.70 , 64.00 , 941.00 , 710.00 , 24.70
406261 , 2024-07-23 11:06:49 , 22.80 , 64.00 , 941.00 , 640.00 , 24.80
406260 , 2024-07-23 11:05:26 , 22.90 , 63.00 , 941.00 , 490.00 , 24.70
406259 , 2024-07-23 11:04:02 , 22.80 , 63.00 , 941.00 , 500.00 , 24.80
406258 , 2024-07-23 11:02:39 , 22.70 , 64.00 , 941.00 , 560.00 , 24.80
406257 , 2024-07-23 11:01:15 , 22.70 , 64.00 , 941.00 , 530.00 , 24.70
406256 , 2024-07-23 10:59:52 , 22.70 , 64.00 , 941.00 , 520.00 , 24.70
406255 , 2024-07-23 10:58:29 , 23.00 , 64.00 , 941.00 , 630.00 , 24.60
406254 , 2024-07-23 10:57:05 , 23.10 , 66.00 , 941.00 , 500.00 , 24.40
406253 , 2024-07-23 10:55:42 , 22.90 , 66.00 , 941.00 , 530.00 , 24.40
406252 , 2024-07-23 10:54:18 , 22.80 , 65.00 , 941.00 , 520.00 , 24.30
406251 , 2024-07-23 10:52:55 , 22.70 , 64.00 , 941.00 , 540.00 , 24.20
406250 , 2024-07-23 10:51:31 , 22.40 , 64.00 , 941.00 , 480.00 , 24.10
406249 , 2024-07-23 10:50:08 , 22.20 , 64.00 , 941.00 , 460.00 , 24.10
406248 , 2024-07-23 10:48:44 , 22.20 , 63.00 , 941.00 , 380.00 , 24.20
406247 , 2024-07-23 10:47:21 , 22.30 , 64.00 , 941.00 , 220.00 , 24.20
406246 , 2024-07-23 10:45:58 , 22.20 , 63.00 , 941.00 , 310.00 , 24.10
406245 , 2024-07-23 10:44:34 , 22.10 , 63.00 , 941.00 , 420.00 , 24.10
406244 , 2024-07-23 10:43:11 , 22.10 , 64.00 , 941.00 , 360.00 , 24.20
406243 , 2024-07-23 10:41:47 , 22.30 , 64.00 , 941.00 , 440.00 , 24.20
406242 , 2024-07-23 10:40:24 , 22.30 , 64.00 , 941.00 , 680.00 , 24.40
406241 , 2024-07-23 10:39:00 , 22.40 , 66.00 , 941.00 , 380.00 , 24.40
406240 , 2024-07-23 10:37:37 , 22.20 , 65.00 , 941.00 , 390.00 , 24.30
406239 , 2024-07-23 10:34:31 , 22.10 , 64.00 , 941.00 , 580.00 , 24.20
406238 , 2024-07-23 10:33:08 , 22.10 , 66.00 , 941.00 , 470.00 , 24.20
406237 , 2024-07-23 10:31:44 , 22.10 , 65.00 , 941.00 , 300.00 , 24.20
406236 , 2024-07-23 10:30:21 , 22.10 , 64.00 , 941.00 , 530.00 , 24.10
406235 , 2024-07-23 10:28:57 , 21.90 , 65.00 , 941.00 , 280.00 , 24.10
406234 , 2024-07-23 10:27:34 , 21.90 , 64.00 , 941.00 , 460.00 , 24.10
406233 , 2024-07-23 10:26:10 , 21.90 , 65.00 , 941.00 , 360.00 , 23.90
406232 , 2024-07-23 10:24:47 , 21.90 , 66.00 , 941.00 , 290.00 , 23.90
406231 , 2024-07-23 10:23:24 , 21.90 , 65.00 , 941.00 , 320.00 , 23.90
406230 , 2024-07-23 10:22:00 , 21.70 , 64.00 , 941.00 , 370.00 , 23.80
406229 , 2024-07-23 10:20:37 , 21.70 , 65.00 , 941.00 , 330.00 , 23.80
406228 , 2024-07-23 10:19:13 , 21.80 , 63.00 , 941.00 , 240.00 , 23.80
406227 , 2024-07-23 10:17:50 , 21.90 , 64.00 , 941.00 , 280.00 , 23.90
406226 , 2024-07-23 10:16:26 , 21.90 , 66.00 , 941.00 , 320.00 , 23.80
406225 , 2024-07-23 10:15:03 , 21.60 , 66.00 , 941.00 , 620.00 , 23.70
406224 , 2024-07-23 10:13:39 , 21.40 , 66.00 , 941.00 , 470.00 , 23.60
406223 , 2024-07-23 10:12:16 , 21.30 , 66.00 , 941.00 , 370.00 , 23.60
406222 , 2024-07-23 10:10:52 , 21.30 , 66.00 , 941.00 , 450.00 , 23.60
406221 , 2024-07-23 10:09:29 , 21.40 , 65.00 , 941.00 , 350.00 , 23.80
406220 , 2024-07-23 10:08:05 , 21.40 , 66.00 , 941.00 , 340.00 , 23.80
406219 , 2024-07-23 10:06:42 , 21.40 , 66.00 , 941.00 , 400.00 , 23.80
406218 , 2024-07-23 10:05:18 , 21.50 , 66.00 , 941.00 , 260.00 , 23.90
406217 , 2024-07-23 10:03:55 , 21.50 , 65.00 , 941.00 , 330.00 , 23.90
406216 , 2024-07-23 10:02:32 , 21.50 , 67.00 , 941.00 , 400.00 , 23.90
406215 , 2024-07-23 10:01:08 , 21.60 , 66.00 , 941.00 , 350.00 , 23.90
406214 , 2024-07-23 09:59:44 , 21.60 , 65.00 , 941.00 , 300.00 , 23.90
406213 , 2024-07-23 09:58:20 , 21.70 , 66.00 , 941.00 , 440.00 , 23.90
406212 , 2024-07-23 09:56:57 , 21.60 , 66.00 , 941.00 , 470.00 , 23.90
406211 , 2024-07-23 09:55:34 , 21.70 , 66.00 , 941.00 , 470.00 , 23.90
406210 , 2024-07-23 09:54:10 , 21.50 , 68.00 , 941.00 , 400.00 , 23.80
406209 , 2024-07-23 09:52:47 , 21.40 , 67.00 , 941.00 , 510.00 , 23.80
406208 , 2024-07-23 09:51:23 , 21.50 , 66.00 , 941.00 , 350.00 , 23.80
406207 , 2024-07-23 09:50:00 , 21.40 , 68.00 , 941.00 , 400.00 , 23.80
406206 , 2024-07-23 09:48:36 , 21.40 , 67.00 , 941.00 , 250.00 , 23.80
406205 , 2024-07-23 09:47:13 , 21.30 , 68.00 , 941.00 , 330.00 , 23.80
406204 , 2024-07-23 09:45:50 , 21.30 , 67.00 , 941.00 , 300.00 , 23.80
406203 , 2024-07-23 09:44:26 , 21.20 , 69.00 , 941.00 , 330.00 , 23.70
406202 , 2024-07-23 09:43:03 , 21.10 , 67.00 , 941.00 , 440.00 , 23.70
406201 , 2024-07-23 09:41:39 , 21.20 , 68.00 , 941.00 , 400.00 , 23.80
406200 , 2024-07-23 09:40:16 , 21.10 , 68.00 , 941.00 , 310.00 , 23.70
406199 , 2024-07-23 09:38:52 , 20.90 , 67.00 , 941.00 , 450.00 , 23.70
406198 , 2024-07-23 09:37:29 , 21.10 , 68.00 , 941.00 , 330.00 , 23.60
406197 , 2024-07-23 09:36:05 , 21.10 , 70.00 , 941.00 , 380.00 , 23.70
406196 , 2024-07-23 09:34:42 , 21.00 , 68.00 , 941.00 , 330.00 , 23.60
406195 , 2024-07-23 09:33:19 , 20.90 , 68.00 , 941.00 , 290.00 , 23.60
406194 , 2024-07-23 09:31:55 , 20.90 , 68.00 , 941.00 , 290.00 , 23.70
406193 , 2024-07-23 09:30:32 , 21.00 , 68.00 , 941.00 , 330.00 , 23.70
406192 , 2024-07-23 09:29:09 , 21.00 , 68.00 , 941.00 , 430.00 , 23.70
406191 , 2024-07-23 09:27:45 , 21.00 , 71.00 , 941.00 , 340.00 , 23.60
406190 , 2024-07-23 09:26:22 , 21.00 , 69.00 , 941.00 , 450.00 , 23.60
406189 , 2024-07-23 09:24:58 , 21.00 , 68.00 , 941.00 , 360.00 , 23.60
406188 , 2024-07-23 09:23:35 , 21.00 , 69.00 , 941.00 , 400.00 , 23.60
406187 , 2024-07-23 09:22:11 , 21.00 , 70.00 , 941.00 , 470.00 , 23.60
406186 , 2024-07-23 09:20:48 , 21.00 , 69.00 , 941.00 , 410.00 , 23.60
406185 , 2024-07-23 09:19:24 , 21.00 , 70.00 , 941.00 , 390.00 , 23.60
406184 , 2024-07-23 09:18:01 , 21.00 , 70.00 , 941.00 , 380.00 , 23.60
406183 , 2024-07-23 09:16:37 , 21.00 , 70.00 , 941.00 , 400.00 , 23.60
406182 , 2024-07-23 09:15:14 , 20.80 , 69.00 , 941.00 , 360.00 , 23.60
406181 , 2024-07-23 09:13:50 , 20.70 , 70.00 , 941.00 , 570.00 , 23.40
406180 , 2024-07-23 09:12:27 , 20.60 , 71.00 , 941.00 , 240.00 , 23.40
406179 , 2024-07-23 09:09:43 , 20.60 , 70.00 , 941.00 , 420.00 , 23.40
406178 , 2024-07-23 09:08:19 , 20.60 , 70.00 , 941.00 , 410.00 , 23.40
406177 , 2024-07-23 09:06:56 , 20.70 , 70.00 , 941.00 , 280.00 , 23.40
406176 , 2024-07-23 09:05:32 , 20.70 , 68.00 , 941.00 , 410.00 , 23.40
406175 , 2024-07-23 09:04:09 , 20.80 , 70.00 , 941.00 , 340.00 , 23.50
406174 , 2024-07-23 09:02:46 , 20.80 , 70.00 , 941.00 , 300.00 , 23.50
406173 , 2024-07-23 09:01:22 , 20.80 , 69.00 , 941.00 , 240.00 , 23.40
406172 , 2024-07-23 08:59:58 , 20.80 , 68.00 , 941.00 , 430.00 , 23.60
406171 , 2024-07-23 08:58:35 , 21.00 , 66.00 , 941.00 , 360.00 , 23.60
406170 , 2024-07-23 08:57:11 , 21.10 , 65.00 , 941.00 , 350.00 , 23.60
406169 , 2024-07-23 08:55:48 , 21.30 , 65.00 , 941.00 , 410.00 , 23.60
406168 , 2024-07-23 08:54:24 , 21.50 , 65.00 , 941.00 , 490.00 , 23.70
406167 , 2024-07-23 08:53:01 , 21.70 , 65.00 , 941.00 , 250.00 , 23.60
406166 , 2024-07-23 08:51:37 , 21.50 , 66.00 , 941.00 , 410.00 , 23.60
406165 , 2024-07-23 08:50:14 , 21.40 , 66.00 , 941.00 , 330.00 , 23.60
406164 , 2024-07-23 08:48:50 , 21.30 , 66.00 , 941.00 , 380.00 , 23.60
406163 , 2024-07-23 08:47:27 , 21.30 , 64.00 , 941.00 , 290.00 , 23.60
406162 , 2024-07-23 08:46:03 , 21.50 , 66.00 , 941.00 , 240.00 , 23.60
406161 , 2024-07-23 08:44:40 , 21.30 , 67.00 , 941.00 , 250.00 , 23.60
406160 , 2024-07-23 08:43:16 , 21.10 , 67.00 , 941.00 , 340.00 , 23.50
406159 , 2024-07-23 08:41:52 , 21.00 , 67.00 , 941.00 , 420.00 , 23.50
406158 , 2024-07-23 08:40:29 , 20.90 , 68.00 , 941.00 , 330.00 , 23.50
406157 , 2024-07-23 08:39:06 , 21.10 , 66.00 , 941.00 , 390.00 , 23.50
406156 , 2024-07-23 08:37:42 , 21.30 , 65.00 , 941.00 , 200.00 , 23.60
406155 , 2024-07-23 08:36:19 , 21.40 , 65.00 , 941.00 , 290.00 , 23.50
406154 , 2024-07-23 08:34:55 , 21.40 , 66.00 , 941.00 , 280.00 , 23.50
406153 , 2024-07-23 08:33:32 , 21.30 , 66.00 , 941.00 , 300.00 , 23.40
406152 , 2024-07-23 08:32:08 , 21.30 , 65.00 , 941.00 , 270.00 , 23.40
406151 , 2024-07-23 08:30:45 , 21.60 , 64.00 , 941.00 , 210.00 , 23.40
406150 , 2024-07-23 08:29:21 , 21.60 , 66.00 , 941.00 , 200.00 , 23.40
406149 , 2024-07-23 08:27:58 , 21.60 , 66.00 , 941.00 , 180.00 , 23.30
406148 , 2024-07-23 08:26:34 , 21.40 , 66.00 , 941.00 , 300.00 , 23.20
406147 , 2024-07-23 08:25:11 , 21.30 , 67.00 , 941.00 , 200.00 , 23.10
406146 , 2024-07-23 08:23:47 , 21.30 , 67.00 , 941.00 , 240.00 , 23.10
406145 , 2024-07-23 08:22:24 , 21.10 , 67.00 , 941.00 , 270.00 , 23.00
406144 , 2024-07-23 08:21:01 , 21.00 , 68.00 , 941.00 , 290.00 , 22.80
406143 , 2024-07-23 08:19:37 , 20.90 , 69.00 , 941.00 , 200.00 , 22.80
406142 , 2024-07-23 08:18:14 , 20.70 , 69.00 , 941.00 , 130.00 , 22.70
406141 , 2024-07-23 08:16:50 , 20.50 , 70.00 , 941.00 , 240.00 , 22.60
406140 , 2024-07-23 08:15:27 , 20.40 , 70.00 , 941.00 , 240.00 , 22.50
406139 , 2024-07-23 08:14:04 , 20.20 , 70.00 , 941.00 , 220.00 , 22.40
406138 , 2024-07-23 08:12:40 , 20.10 , 71.00 , 941.00 , 140.00 , 22.40
406137 , 2024-07-23 08:11:17 , 19.90 , 71.00 , 941.00 , 150.00 , 22.20
406136 , 2024-07-23 08:09:53 , 19.90 , 72.00 , 941.00 , 180.00 , 22.20
406135 , 2024-07-23 08:08:30 , 19.80 , 71.00 , 941.00 , 210.00 , 22.10
406134 , 2024-07-23 08:07:06 , 19.60 , 72.00 , 941.00 , 340.00 , 21.90
406133 , 2024-07-23 08:05:43 , 19.10 , 74.00 , 941.00 , 170.00 , 21.90
406132 , 2024-07-23 08:04:19 , 18.90 , 71.00 , 941.00 , 130.00 , 21.80
406131 , 2024-07-23 08:02:56 , 18.90 , 71.00 , 941.00 , 80.00 , 21.80
406130 , 2024-07-23 08:01:32 , 18.90 , 71.00 , 941.00 , 220.00 , 21.80
406129 , 2024-07-23 08:00:09 , 18.80 , 72.00 , 941.00 , 150.00 , 21.70
406128 , 2024-07-23 07:58:45 , 18.80 , 72.00 , 941.00 , 220.00 , 21.60
406127 , 2024-07-23 07:57:22 , 18.70 , 72.00 , 941.00 , 210.00 , 21.60
406126 , 2024-07-23 07:55:58 , 18.70 , 72.00 , 941.00 , 110.00 , 21.60
406125 , 2024-07-23 07:54:35 , 18.70 , 72.00 , 941.00 , 180.00 , 21.60
406124 , 2024-07-23 07:53:11 , 18.70 , 72.00 , 941.00 , 140.00 , 21.60
406123 , 2024-07-23 07:51:48 , 18.60 , 72.00 , 941.00 , 110.00 , 21.60
406122 , 2024-07-23 07:50:24 , 18.60 , 72.00 , 941.00 , 200.00 , 21.60
406121 , 2024-07-23 07:49:01 , 18.60 , 72.00 , 941.00 , 210.00 , 21.60
406120 , 2024-07-23 07:47:38 , 18.60 , 71.00 , 941.00 , 140.00 , 21.60
406119 , 2024-07-23 07:45:13 , 18.60 , 71.00 , 941.00 , 200.00 , 21.50
406118 , 2024-07-23 07:43:49 , 18.60 , 71.00 , 941.00 , 90.00 , 21.50
406117 , 2024-07-23 07:42:26 , 18.50 , 72.00 , 941.00 , 250.00 , 21.50
406116 , 2024-07-23 07:41:03 , 18.50 , 72.00 , 941.00 , 180.00 , 21.40
406115 , 2024-07-23 07:39:39 , 18.40 , 72.00 , 941.00 , 160.00 , 21.40
406114 , 2024-07-23 07:38:16 , 18.40 , 72.00 , 941.00 , 160.00 , 21.40
406113 , 2024-07-23 07:36:52 , 18.40 , 73.00 , 941.00 , 160.00 , 21.40
406112 , 2024-07-23 07:35:29 , 18.30 , 73.00 , 941.00 , 110.00 , 21.40
406111 , 2024-07-23 07:34:06 , 18.30 , 73.00 , 941.00 , 120.00 , 21.30
406110 , 2024-07-23 07:32:42 , 18.20 , 74.00 , 941.00 , 110.00 , 21.30
406109 , 2024-07-23 07:31:19 , 18.20 , 74.00 , 941.00 , 80.00 , 21.20
406108 , 2024-07-23 07:29:55 , 18.10 , 74.00 , 941.00 , 160.00 , 21.20
406107 , 2024-07-23 07:28:32 , 18.10 , 75.00 , 941.00 , 140.00 , 21.20
406106 , 2024-07-23 07:27:08 , 18.10 , 75.00 , 941.00 , 160.00 , 21.20
406105 , 2024-07-23 07:25:45 , 18.00 , 75.00 , 941.00 , 190.00 , 21.20
406104 , 2024-07-23 07:24:22 , 17.90 , 75.00 , 941.00 , 150.00 , 21.10
406103 , 2024-07-23 07:22:58 , 17.90 , 75.00 , 941.00 , 160.00 , 21.10
406102 , 2024-07-23 07:21:34 , 17.90 , 75.00 , 941.00 , 110.00 , 21.20
406101 , 2024-07-23 07:20:11 , 17.80 , 75.00 , 941.00 , 170.00 , 21.10
406100 , 2024-07-23 07:18:47 , 17.80 , 75.00 , 941.00 , 140.00 , 21.10
406099 , 2024-07-23 07:17:24 , 17.80 , 75.00 , 941.00 , 120.00 , 21.10
406098 , 2024-07-23 07:16:01 , 17.80 , 75.00 , 941.00 , 70.00 , 21.10
406097 , 2024-07-23 07:14:37 , 17.80 , 75.00 , 941.00 , 110.00 , 21.10
406096 , 2024-07-23 07:13:14 , 17.80 , 75.00 , 941.00 , 100.00 , 21.10
406095 , 2024-07-23 07:11:50 , 17.80 , 75.00 , 941.00 , 120.00 , 21.00
406094 , 2024-07-23 07:10:27 , 17.80 , 75.00 , 941.00 , 140.00 , 21.00
406093 , 2024-07-23 07:09:04 , 17.80 , 75.00 , 941.00 , 80.00 , 21.00
406092 , 2024-07-23 07:07:40 , 17.80 , 75.00 , 941.00 , 110.00 , 21.00
406091 , 2024-07-23 07:06:17 , 17.80 , 75.00 , 941.00 , 140.00 , 21.00
406090 , 2024-07-23 07:04:53 , 17.70 , 75.00 , 941.00 , 150.00 , 21.00
406089 , 2024-07-23 07:03:30 , 17.70 , 76.00 , 941.00 , 150.00 , 21.00
406088 , 2024-07-23 07:02:06 , 17.70 , 76.00 , 941.00 , 150.00 , 21.00
406087 , 2024-07-23 07:00:43 , 17.60 , 76.00 , 941.00 , 100.00 , 21.00
406086 , 2024-07-23 06:59:20 , 17.70 , 76.00 , 941.00 , 50.00 , 21.00
406085 , 2024-07-23 06:57:57 , 17.80 , 75.00 , 941.00 , 10.00 , 21.00
406084 , 2024-07-23 06:56:33 , 17.90 , 75.00 , 941.00 , 130.00 , 21.10
406083 , 2024-07-23 06:55:10 , 18.00 , 75.00 , 941.00 , 40.00 , 21.10
406082 , 2024-07-23 06:53:47 , 18.10 , 75.00 , 941.00 , 40.00 , 21.10
406081 , 2024-07-23 06:52:23 , 18.10 , 74.00 , 941.00 , 100.00 , 21.20
406080 , 2024-07-23 06:51:00 , 18.20 , 74.00 , 941.00 , 60.00 , 21.20
406079 , 2024-07-23 06:49:37 , 18.20 , 74.00 , 941.00 , 100.00 , 21.20
406078 , 2024-07-23 06:48:13 , 18.20 , 74.00 , 941.00 , 70.00 , 21.20
406077 , 2024-07-23 06:46:50 , 18.10 , 74.00 , 941.00 , 170.00 , 21.20
406076 , 2024-07-23 06:45:26 , 18.20 , 73.00 , 941.00 , 60.00 , 21.20
406075 , 2024-07-23 06:44:03 , 18.20 , 73.00 , 941.00 , 120.00 , 21.20
406074 , 2024-07-23 06:42:40 , 18.20 , 73.00 , 941.00 , 170.00 , 21.20
406073 , 2024-07-23 06:41:16 , 18.20 , 73.00 , 941.00 , 40.00 , 21.20
406072 , 2024-07-23 06:39:53 , 18.20 , 73.00 , 941.00 , 40.00 , 21.20
406071 , 2024-07-23 06:38:30 , 18.20 , 72.00 , 941.00 , 90.00 , 21.20
406070 , 2024-07-23 06:37:07 , 18.20 , 72.00 , 941.00 , 40.00 , 21.20
406069 , 2024-07-23 06:35:43 , 18.20 , 72.00 , 941.00 , 80.00 , 21.20
406068 , 2024-07-23 06:34:20 , 18.30 , 72.00 , 941.00 , 80.00 , 21.20
406067 , 2024-07-23 06:32:57 , 18.30 , 72.00 , 941.00 , 70.00 , 21.30
406066 , 2024-07-23 06:31:33 , 18.30 , 72.00 , 941.00 , 80.00 , 21.20
406065 , 2024-07-23 06:30:10 , 18.30 , 72.00 , 941.00 , 50.00 , 21.30
406064 , 2024-07-23 06:28:46 , 18.30 , 72.00 , 940.00 , 50.00 , 21.20
406063 , 2024-07-23 06:27:23 , 18.20 , 72.00 , 940.00 , 90.00 , 21.30
406062 , 2024-07-23 06:26:00 , 18.30 , 72.00 , 940.00 , 70.00 , 21.30
406061 , 2024-07-23 06:24:36 , 18.30 , 72.00 , 940.00 , 140.00 , 21.20
406060 , 2024-07-23 06:23:13 , 18.30 , 72.00 , 940.00 , 80.00 , 21.30
406059 , 2024-07-23 06:21:07 , 18.20 , 72.00 , 940.00 , 80.00 , 21.20
406058 , 2024-07-23 06:19:44 , 18.20 , 72.00 , 940.00 , 90.00 , 21.20
406057 , 2024-07-23 06:18:20 , 18.20 , 73.00 , 940.00 , 90.00 , 21.30
406056 , 2024-07-23 06:16:57 , 18.10 , 72.00 , 940.00 , 70.00 , 21.30
406055 , 2024-07-23 06:15:33 , 18.10 , 72.00 , 940.00 , 90.00 , 21.40
406054 , 2024-07-23 06:14:10 , 18.10 , 73.00 , 940.00 , 90.00 , 21.20
406053 , 2024-07-23 06:12:47 , 18.10 , 73.00 , 940.00 , 40.00 , 21.20
406052 , 2024-07-23 06:11:23 , 18.00 , 73.00 , 940.00 , 40.00 , 21.20
406051 , 2024-07-23 06:10:00 , 18.10 , 73.00 , 940.00 , 60.00 , 21.20
406050 , 2024-07-23 06:08:36 , 18.10 , 73.00 , 940.00 , 90.00 , 21.30
406049 , 2024-07-23 06:07:13 , 18.10 , 73.00 , 940.00 , 60.00 , 21.30
406048 , 2024-07-23 06:05:49 , 18.10 , 73.00 , 940.00 , 30.00 , 21.30
406047 , 2024-07-23 06:04:26 , 18.10 , 73.00 , 940.00 , 40.00 , 21.40
406046 , 2024-07-23 06:03:02 , 18.10 , 73.00 , 940.00 , 110.00 , 21.40
406045 , 2024-07-23 06:01:39 , 18.10 , 73.00 , 940.00 , 110.00 , 21.40
406044 , 2024-07-23 06:00:15 , 18.10 , 74.00 , 940.00 , 100.00 , 21.40
406043 , 2024-07-23 05:58:52 , 18.10 , 74.00 , 940.00 , 80.00 , 21.40
406042 , 2024-07-23 05:57:28 , 18.10 , 74.00 , 940.00 , 140.00 , 21.40
406041 , 2024-07-23 05:56:05 , 18.10 , 74.00 , 940.00 , 40.00 , 21.50
406040 , 2024-07-23 05:54:41 , 18.10 , 74.00 , 940.00 , 190.00 , 21.50
406039 , 2024-07-23 05:53:17 , 18.10 , 74.00 , 940.00 , 140.00 , 21.50
406038 , 2024-07-23 05:51:54 , 18.10 , 74.00 , 940.00 , 70.00 , 21.60
406037 , 2024-07-23 05:50:30 , 18.10 , 74.00 , 940.00 , 90.00 , 21.60
406036 , 2024-07-23 05:49:06 , 18.10 , 74.00 , 940.00 , 70.00 , 21.80
406035 , 2024-07-23 05:47:43 , 18.10 , 74.00 , 940.00 , 100.00 , 21.80
406034 , 2024-07-23 05:46:19 , 18.10 , 74.00 , 940.00 , 70.00 , 21.80
406033 , 2024-07-23 05:44:56 , 18.20 , 74.00 , 940.00 , 60.00 , 21.90
406032 , 2024-07-23 05:43:32 , 18.10 , 73.00 , 940.00 , 100.00 , 22.10
406031 , 2024-07-23 05:42:09 , 18.20 , 73.00 , 940.00 , 90.00 , 22.20
406030 , 2024-07-23 05:40:45 , 18.20 , 73.00 , 940.00 , 110.00 , 22.40
406029 , 2024-07-23 05:39:22 , 18.20 , 73.00 , 940.00 , 110.00 , 22.70
406028 , 2024-07-23 05:37:58 , 18.20 , 73.00 , 940.00 , 80.00 , 22.90
406027 , 2024-07-23 05:36:35 , 18.20 , 73.00 , 940.00 , 100.00 , 23.30
406026 , 2024-07-23 05:35:12 , 18.20 , 73.00 , 940.00 , 80.00 , 23.80
406025 , 2024-07-23 05:33:48 , 18.20 , 73.00 , 940.00 , 20.00 , 24.30
406024 , 2024-07-23 05:32:25 , 18.30 , 73.00 , 940.00 , 20.00 , 25.00
406023 , 2024-07-23 05:31:02 , 18.30 , 73.00 , 940.00 , 50.00 , 25.80
406022 , 2024-07-23 05:29:38 , 18.40 , 73.00 , 940.00 , 10.00 , 26.10
406021 , 2024-07-23 05:28:15 , 18.40 , 73.00 , 940.00 , 20.00 , 25.90
406020 , 2024-07-23 05:26:52 , 18.40 , 72.00 , 940.00 , 10.00 , 25.60
406019 , 2024-07-23 05:25:29 , 18.40 , 72.00 , 940.00 , 40.00 , 25.20
406018 , 2024-07-23 05:24:06 , 18.40 , 72.00 , 940.00 , 0.00 , 24.90
406017 , 2024-07-23 05:22:42 , 18.40 , 72.00 , 940.00 , 10.00 , 24.40
406016 , 2024-07-23 05:21:19 , 18.40 , 72.00 , 940.00 , 0.00 , 24.10
406015 , 2024-07-23 05:19:56 , 18.40 , 72.00 , 940.00 , 20.00 , 23.60
406014 , 2024-07-23 05:18:33 , 18.30 , 72.00 , 940.00 , 30.00 , 23.20
406013 , 2024-07-23 05:17:10 , 18.30 , 72.00 , 940.00 , 40.00 , 22.80
406012 , 2024-07-23 05:15:46 , 18.30 , 72.00 , 940.00 , 0.00 , 22.20
406011 , 2024-07-23 05:14:23 , 18.20 , 72.00 , 940.00 , 10.00 , 21.70
406010 , 2024-07-23 05:13:00 , 18.20 , 72.00 , 940.00 , 20.00 , 21.20
406009 , 2024-07-23 05:11:37 , 18.10 , 73.00 , 940.00 , 0.00 , 20.80
406008 , 2024-07-23 05:10:14 , 18.10 , 73.00 , 940.00 , 0.00 , 20.20
406007 , 2024-07-23 05:08:51 , 18.10 , 73.00 , 940.00 , 0.00 , 19.70
406006 , 2024-07-23 05:07:28 , 18.00 , 74.00 , 940.00 , 0.00 , 19.20
406005 , 2024-07-23 05:06:05 , 17.90 , 74.00 , 940.00 , 10.00 , 18.80
406004 , 2024-07-23 05:04:42 , 17.90 , 74.00 , 940.00 , 0.00 , 18.40
406003 , 2024-07-23 05:03:19 , 17.80 , 74.00 , 940.00 , 0.00 , 18.10
406002 , 2024-07-23 05:01:55 , 17.70 , 74.00 , 940.00 , 0.00 , 17.80
406000 , 2024-07-22 23:58:05 , 20.00 , 68.00 , 940.00 , 160.00 , 22.90
405999 , 2024-07-22 23:56:42 , 20.10 , 68.00 , 940.00 , 130.00 , 22.90
405998 , 2024-07-22 23:55:19 , 20.00 , 68.00 , 940.00 , 160.00 , 22.90
405997 , 2024-07-22 23:53:56 , 20.00 , 68.00 , 940.00 , 220.00 , 22.90
405996 , 2024-07-22 23:52:33 , 20.10 , 68.00 , 940.00 , 170.00 , 22.90
405995 , 2024-07-22 23:51:10 , 20.10 , 68.00 , 940.00 , 170.00 , 22.90
405994 , 2024-07-22 23:49:47 , 20.10 , 68.00 , 940.00 , 160.00 , 22.90
405993 , 2024-07-22 23:48:24 , 20.10 , 68.00 , 940.00 , 130.00 , 22.90
405992 , 2024-07-22 23:47:01 , 20.20 , 68.00 , 940.00 , 150.00 , 22.90
405991 , 2024-07-22 23:45:38 , 20.10 , 68.00 , 940.00 , 240.00 , 22.90
405990 , 2024-07-22 23:44:14 , 20.20 , 68.00 , 940.00 , 170.00 , 22.90
406001 , 2024-07-22 23:43:47 , 17.60 , 75.00 , 940.00 , 0.00 , 17.70
405989 , 2024-07-22 23:42:51 , 20.20 , 68.00 , 940.00 , 150.00 , 23.00
405988 , 2024-07-22 23:41:28 , 20.20 , 68.00 , 940.00 , 100.00 , 22.90
405987 , 2024-07-22 23:40:05 , 20.20 , 68.00 , 940.00 , 180.00 , 23.00
405986 , 2024-07-22 23:38:42 , 20.20 , 68.00 , 940.00 , 50.00 , 23.00
405985 , 2024-07-22 23:37:19 , 20.20 , 68.00 , 940.00 , 120.00 , 23.00
405984 , 2024-07-22 23:35:56 , 20.20 , 68.00 , 940.00 , 170.00 , 23.00
405983 , 2024-07-22 23:34:33 , 20.20 , 68.00 , 940.00 , 250.00 , 22.90
405982 , 2024-07-22 23:33:10 , 20.20 , 68.00 , 940.00 , 150.00 , 23.00
405981 , 2024-07-22 23:31:47 , 20.20 , 69.00 , 940.00 , 190.00 , 22.90
405980 , 2024-07-22 23:30:24 , 20.20 , 69.00 , 940.00 , 90.00 , 23.00
405979 , 2024-07-22 23:29:00 , 20.20 , 69.00 , 940.00 , 170.00 , 23.00
405978 , 2024-07-22 23:27:37 , 20.20 , 69.00 , 940.00 , 120.00 , 23.10
405977 , 2024-07-22 23:26:14 , 20.20 , 69.00 , 940.00 , 100.00 , 23.00
405976 , 2024-07-22 23:24:51 , 20.20 , 70.00 , 940.00 , 50.00 , 23.00
405975 , 2024-07-22 23:23:28 , 20.20 , 70.00 , 940.00 , 80.00 , 23.00
405974 , 2024-07-22 23:22:05 , 20.20 , 70.00 , 940.00 , 140.00 , 23.10
405973 , 2024-07-22 23:20:42 , 20.20 , 70.00 , 940.00 , 240.00 , 23.10
405972 , 2024-07-22 23:19:19 , 20.20 , 70.00 , 940.00 , 100.00 , 23.00
405971 , 2024-07-22 23:17:56 , 20.30 , 70.00 , 940.00 , 190.00 , 23.10
405970 , 2024-07-22 23:16:33 , 20.20 , 70.00 , 940.00 , 150.00 , 23.10
405969 , 2024-07-22 23:15:10 , 20.20 , 70.00 , 940.00 , 170.00 , 23.10
405968 , 2024-07-22 23:13:46 , 20.20 , 70.00 , 940.00 , 210.00 , 23.00
405967 , 2024-07-22 23:12:23 , 20.30 , 70.00 , 940.00 , 180.00 , 23.10
405966 , 2024-07-22 23:11:00 , 20.30 , 70.00 , 940.00 , 180.00 , 23.10
405964 , 2024-07-22 23:07:44 , 20.30 , 70.00 , 940.00 , 490.00 , 23.00
405963 , 2024-07-22 23:06:21 , 20.30 , 70.00 , 940.00 , 610.00 , 23.00
405965 , 2024-07-22 23:05:43 , 20.30 , 70.00 , 940.00 , 590.00 , 23.00
405962 , 2024-07-22 23:04:58 , 20.40 , 70.00 , 940.00 , 290.00 , 22.90
405961 , 2024-07-22 23:03:16 , 20.40 , 69.00 , 940.00 , 390.00 , 22.90
405960 , 2024-07-22 08:36:08 , 21.20 , 77.00 , 938.00 , 220.00 , 23.50
405959 , 2024-07-22 08:33:06 , 21.20 , 77.00 , 938.00 , 220.00 , 23.60
405958 , 2024-07-22 08:30:43 , 21.30 , 76.00 , 938.00 , 360.00 , 23.50
405957 , 2024-07-22 08:27:57 , 21.30 , 77.00 , 938.00 , 260.00 , 23.40
405956 , 2024-07-22 08:25:06 , 20.90 , 78.00 , 938.00 , 330.00 , 23.30
405955 , 2024-07-22 08:22:04 , 20.70 , 78.00 , 938.00 , 210.00 , 23.20
405954 , 2024-07-22 08:19:14 , 20.90 , 78.00 , 938.00 , 120.00 , 23.30
405953 , 2024-07-22 08:15:42 , 20.70 , 79.00 , 938.00 , 130.00 , 23.20
405952 , 2024-07-22 08:12:50 , 20.80 , 79.00 , 938.00 , 120.00 , 23.10
405951 , 2024-07-22 08:09:35 , 20.50 , 79.00 , 938.00 , 120.00 , 23.00
405950 , 2024-07-22 08:07:01 , 20.40 , 80.00 , 938.00 , 70.00 , 22.90
405949 , 2024-07-22 08:03:15 , 20.20 , 80.00 , 938.00 , 80.00 , 22.90
405948 , 2024-07-22 08:01:04 , 20.10 , 81.00 , 938.00 , 70.00 , 22.90
405947 , 2024-07-22 07:58:44 , 20.00 , 81.00 , 938.00 , 60.00 , 22.80
405946 , 2024-07-22 07:55:03 , 19.60 , 83.00 , 938.00 , 130.00 , 22.80
405945 , 2024-07-22 07:43:42 , 19.80 , 82.00 , 938.00 , 150.00 , 22.90
405944 , 2024-07-22 07:41:23 , 20.00 , 81.00 , 938.00 , 150.00 , 22.90
405943 , 2024-07-22 07:38:42 , 20.00 , 81.00 , 938.00 , 150.00 , 22.90
405942 , 2024-07-22 07:36:09 , 20.00 , 80.00 , 938.00 , 130.00 , 23.00
405941 , 2024-07-22 07:33:29 , 20.20 , 79.00 , 938.00 , 240.00 , 22.90
405940 , 2024-07-22 07:31:30 , 20.40 , 79.00 , 938.00 , 180.00 , 22.90
405939 , 2024-07-22 07:29:17 , 20.30 , 79.00 , 938.00 , 130.00 , 22.90
405938 , 2024-07-22 07:26:33 , 20.20 , 79.00 , 937.00 , 120.00 , 22.90
405937 , 2024-07-22 07:24:09 , 20.20 , 79.00 , 937.00 , 210.00 , 22.90
405936 , 2024-07-22 07:22:13 , 20.50 , 79.00 , 937.00 , 210.00 , 22.90
405935 , 2024-07-22 07:19:34 , 20.40 , 80.00 , 937.00 , 160.00 , 22.90
405934 , 2024-07-22 07:17:06 , 20.60 , 79.00 , 937.00 , 200.00 , 22.80
405933 , 2024-07-22 07:14:34 , 20.60 , 80.00 , 937.00 , 130.00 , 22.80
405932 , 2024-07-22 07:12:08 , 20.30 , 80.00 , 937.00 , 140.00 , 22.60
405931 , 2024-07-22 07:09:30 , 20.10 , 82.00 , 937.00 , 70.00 , 22.40
405930 , 2024-07-22 07:06:56 , 19.60 , 84.00 , 937.00 , 60.00 , 22.20
405929 , 2024-07-22 07:04:37 , 19.20 , 85.00 , 937.00 , 30.00 , 22.20
405928 , 2024-07-22 07:02:14 , 18.60 , 87.00 , 937.00 , 50.00 , 22.10
405927 , 2024-07-22 06:59:43 , 18.40 , 87.00 , 937.00 , 70.00 , 22.10
405926 , 2024-07-22 06:57:47 , 18.40 , 87.00 , 937.00 , 60.00 , 22.20
405925 , 2024-07-22 06:51:30 , 18.60 , 87.00 , 937.00 , 110.00 , 22.20
405924 , 2024-07-22 06:49:17 , 18.80 , 86.00 , 937.00 , 80.00 , 22.30
405923 , 2024-07-22 06:47:03 , 19.00 , 86.00 , 937.00 , 80.00 , 22.30
405922 , 2024-07-22 06:44:24 , 18.90 , 86.00 , 937.00 , 80.00 , 22.30
405921 , 2024-07-22 06:42:06 , 19.00 , 86.00 , 937.00 , 120.00 , 22.40
405920 , 2024-07-22 06:39:38 , 19.10 , 86.00 , 937.00 , 40.00 , 22.40
405919 , 2024-07-22 06:36:56 , 18.90 , 86.00 , 937.00 , 70.00 , 22.40
405918 , 2024-07-22 06:34:42 , 19.10 , 86.00 , 937.00 , 80.00 , 22.40
405917 , 2024-07-22 06:32:31 , 19.20 , 85.00 , 937.00 , 60.00 , 22.40
405916 , 2024-07-22 06:30:32 , 19.20 , 85.00 , 937.00 , 80.00 , 22.40
405915 , 2024-07-22 06:28:29 , 19.20 , 85.00 , 937.00 , 80.00 , 22.40
405914 , 2024-07-22 06:26:30 , 19.10 , 85.00 , 937.00 , 110.00 , 22.50
405913 , 2024-07-22 06:24:30 , 19.20 , 85.00 , 937.00 , 90.00 , 22.50
405912 , 2024-07-22 06:22:24 , 19.30 , 84.00 , 937.00 , 50.00 , 22.60
405911 , 2024-07-22 06:20:20 , 19.50 , 84.00 , 937.00 , 40.00 , 22.60
405910 , 2024-07-22 06:18:26 , 19.50 , 83.00 , 937.00 , 90.00 , 22.60
405909 , 2024-07-22 06:16:05 , 19.70 , 82.00 , 937.00 , 90.00 , 22.70
405908 , 2024-07-22 06:13:22 , 20.10 , 80.00 , 937.00 , 100.00 , 22.80
405907 , 2024-07-22 06:10:49 , 20.30 , 80.00 , 937.00 , 70.00 , 22.70
405906 , 2024-07-22 06:08:30 , 20.10 , 81.00 , 937.00 , 100.00 , 22.60
405905 , 2024-07-22 06:06:30 , 20.20 , 80.00 , 937.00 , 140.00 , 22.60
405904 , 2024-07-22 06:03:50 , 20.40 , 80.00 , 937.00 , 110.00 , 22.60
405903 , 2024-07-22 06:01:20 , 20.30 , 80.00 , 937.00 , 60.00 , 22.60
405902 , 2024-07-22 05:59:18 , 20.30 , 80.00 , 937.00 , 40.00 , 22.60
405901 , 2024-07-22 05:57:02 , 20.30 , 80.00 , 937.00 , 110.00 , 22.60
405900 , 2024-07-22 05:54:35 , 20.30 , 80.00 , 937.00 , 80.00 , 22.70
405899 , 2024-07-22 05:52:46 , 20.30 , 79.00 , 937.00 , 60.00 , 22.80
405898 , 2024-07-22 05:50:57 , 20.40 , 79.00 , 937.00 , 80.00 , 22.80
405897 , 2024-07-22 05:48:47 , 20.40 , 79.00 , 937.00 , 100.00 , 22.80
405896 , 2024-07-22 05:46:23 , 20.40 , 79.00 , 937.00 , 50.00 , 22.90
405895 , 2024-07-22 05:44:14 , 20.30 , 80.00 , 937.00 , 80.00 , 22.90
405894 , 2024-07-22 05:42:11 , 20.00 , 81.00 , 937.00 , 100.00 , 22.90
405893 , 2024-07-22 05:40:32 , 19.70 , 82.00 , 937.00 , 90.00 , 23.00
405892 , 2024-07-22 05:38:40 , 19.70 , 82.00 , 937.00 , 120.00 , 23.20
405891 , 2024-07-22 05:36:56 , 19.80 , 81.00 , 937.00 , 100.00 , 23.50
405890 , 2024-07-22 05:35:17 , 19.70 , 82.00 , 937.00 , 70.00 , 23.90
405889 , 2024-07-22 05:33:24 , 19.70 , 82.00 , 937.00 , 30.00 , 24.40
405888 , 2024-07-22 05:31:52 , 19.50 , 82.00 , 937.00 , 30.00 , 25.10
405887 , 2024-07-22 05:30:19 , 19.40 , 83.00 , 937.00 , 10.00 , 25.80
405886 , 2024-07-22 05:28:35 , 19.60 , 82.00 , 937.00 , 10.00 , 26.80
405885 , 2024-07-22 05:27:01 , 19.60 , 82.00 , 937.00 , 30.00 , 26.90
405884 , 2024-07-22 05:25:27 , 20.00 , 80.00 , 937.00 , 0.00 , 26.50
405883 , 2024-07-22 05:23:52 , 20.30 , 79.00 , 937.00 , 10.00 , 26.10
405882 , 2024-07-22 05:22:21 , 20.10 , 80.00 , 937.00 , 20.00 , 25.70
405881 , 2024-07-22 05:20:53 , 19.90 , 80.00 , 937.00 , 10.00 , 25.20
405880 , 2024-07-22 05:19:21 , 20.00 , 80.00 , 937.00 , 10.00 , 24.70
405879 , 2024-07-22 05:17:53 , 20.10 , 79.00 , 937.00 , 10.00 , 24.20
405878 , 2024-07-22 05:16:24 , 20.10 , 80.00 , 936.00 , 0.00 , 23.70
405877 , 2024-07-22 05:14:55 , 20.10 , 79.00 , 936.00 , 0.00 , 23.20
405876 , 2024-07-22 05:13:29 , 20.10 , 79.00 , 936.00 , 0.00 , 22.60
405875 , 2024-07-22 05:12:03 , 20.20 , 79.00 , 936.00 , 10.00 , 22.10
405874 , 2024-07-22 05:10:36 , 20.10 , 79.00 , 936.00 , 30.00 , 21.50
405873 , 2024-07-22 05:09:10 , 20.20 , 79.00 , 936.00 , 10.00 , 21.00
405872 , 2024-07-22 05:07:44 , 20.10 , 79.00 , 936.00 , 0.00 , 20.40
405871 , 2024-07-22 05:06:18 , 19.90 , 80.00 , 936.00 , 0.00 , 19.90
405870 , 2024-07-22 05:04:53 , 19.70 , 80.00 , 936.00 , 0.00 , 19.50
405869 , 2024-07-22 05:03:23 , 19.60 , 80.00 , 936.00 , 0.00 , 19.10
405868 , 2024-07-22 05:01:57 , 19.60 , 80.00 , 936.00 , 10.00 , 18.80
405866 , 2024-07-21 23:58:03 , 21.90 , 73.00 , 935.00 , 270.00 , 24.10
405865 , 2024-07-21 23:56:23 , 21.80 , 73.00 , 935.00 , 260.00 , 23.90
405864 , 2024-07-21 23:54:49 , 21.70 , 74.00 , 935.00 , 170.00 , 23.90
405863 , 2024-07-21 23:53:09 , 21.60 , 74.00 , 935.00 , 260.00 , 23.80
405862 , 2024-07-21 23:51:36 , 21.60 , 74.00 , 935.00 , 330.00 , 23.80
405861 , 2024-07-21 23:50:01 , 21.50 , 74.00 , 935.00 , 200.00 , 23.80
405860 , 2024-07-21 23:48:28 , 21.50 , 74.00 , 935.00 , 310.00 , 23.90
405867 , 2024-07-21 23:47:08 , 19.40 , 80.00 , 936.00 , 10.00 , 18.80
405859 , 2024-07-21 23:46:47 , 21.50 , 74.00 , 935.00 , 160.00 , 23.90
405858 , 2024-07-21 23:45:03 , 21.50 , 74.00 , 935.00 , 270.00 , 23.90
405857 , 2024-07-21 23:43:19 , 21.50 , 74.00 , 935.00 , 290.00 , 24.00
405856 , 2024-07-21 23:41:46 , 21.50 , 73.00 , 935.00 , 230.00 , 24.10
405855 , 2024-07-21 23:39:59 , 21.50 , 73.00 , 935.00 , 370.00 , 23.90
405854 , 2024-07-21 23:38:26 , 21.50 , 73.00 , 935.00 , 360.00 , 24.00
405853 , 2024-07-21 23:36:51 , 21.60 , 73.00 , 935.00 , 470.00 , 23.90
405852 , 2024-07-21 23:35:13 , 21.60 , 72.00 , 935.00 , 550.00 , 23.90
405851 , 2024-07-21 23:33:47 , 21.60 , 73.00 , 935.00 , 1080.00 , 23.90
405850 , 2024-07-21 23:32:19 , 21.50 , 72.00 , 935.00 , 570.00 , 23.90
405849 , 2024-07-21 23:30:52 , 21.50 , 73.00 , 935.00 , 370.00 , 24.00
405848 , 2024-07-21 23:29:16 , 21.50 , 72.00 , 935.00 , 250.00 , 24.00
405847 , 2024-07-21 23:27:41 , 21.50 , 72.00 , 935.00 , 410.00 , 24.00
405846 , 2024-07-21 23:26:16 , 21.50 , 72.00 , 935.00 , 250.00 , 24.00
405845 , 2024-07-21 23:24:50 , 21.60 , 72.00 , 935.00 , 190.00 , 24.00
405844 , 2024-07-21 23:23:25 , 21.80 , 71.00 , 935.00 , 150.00 , 24.10
405843 , 2024-07-21 23:21:49 , 21.90 , 70.00 , 935.00 , 160.00 , 24.10
405842 , 2024-07-21 23:20:13 , 22.00 , 69.00 , 935.00 , 270.00 , 24.20
405841 , 2024-07-21 23:18:48 , 22.10 , 69.00 , 935.00 , 130.00 , 24.20
405840 , 2024-07-21 23:17:23 , 22.10 , 68.00 , 935.00 , 150.00 , 24.20
405839 , 2024-07-21 23:15:58 , 22.10 , 69.00 , 935.00 , 200.00 , 24.20
405838 , 2024-07-21 23:14:33 , 22.20 , 69.00 , 935.00 , 160.00 , 24.20
405837 , 2024-07-21 23:13:08 , 22.20 , 70.00 , 935.00 , 250.00 , 24.20
405836 , 2024-07-21 23:11:43 , 22.10 , 70.00 , 935.00 , 230.00 , 24.20
405835 , 2024-07-21 23:10:17 , 22.20 , 70.00 , 935.00 , 140.00 , 24.20
405834 , 2024-07-21 23:08:49 , 22.20 , 70.00 , 935.00 , 170.00 , 24.20
405833 , 2024-07-21 23:07:23 , 22.10 , 70.00 , 935.00 , 240.00 , 24.10
405832 , 2024-07-21 23:05:58 , 22.10 , 71.00 , 935.00 , 150.00 , 24.10
405831 , 2024-07-21 23:04:33 , 22.00 , 70.00 , 935.00 , 170.00 , 24.10
405830 , 2024-07-21 23:03:08 , 22.00 , 70.00 , 935.00 , 220.00 , 24.10
405829 , 2024-07-21 23:01:42 , 22.00 , 71.00 , 935.00 , 210.00 , 24.20
405828 , 2024-07-21 23:00:17 , 22.10 , 70.00 , 935.00 , 130.00 , 24.20
405827 , 2024-07-21 22:58:51 , 22.10 , 70.00 , 935.00 , 240.00 , 24.20
405826 , 2024-07-21 22:57:24 , 22.20 , 70.00 , 935.00 , 200.00 , 24.20
405825 , 2024-07-21 22:55:56 , 22.20 , 70.00 , 935.00 , 280.00 , 24.20
405824 , 2024-07-21 22:54:30 , 22.30 , 70.00 , 935.00 , 370.00 , 24.20
405823 , 2024-07-21 22:53:06 , 22.20 , 70.00 , 935.00 , 170.00 , 24.20
405822 , 2024-07-21 22:51:40 , 22.20 , 69.00 , 935.00 , 220.00 , 24.20
405821 , 2024-07-21 22:50:14 , 22.10 , 70.00 , 935.00 , 300.00 , 24.20
405820 , 2024-07-21 22:48:48 , 22.10 , 70.00 , 935.00 , 110.00 , 24.20
405819 , 2024-07-21 22:28:18 , 22.40 , 64.00 , 934.00 , 250.00 , 24.60
405818 , 2024-07-21 22:26:50 , 22.50 , 64.00 , 934.00 , 310.00 , 24.60
405817 , 2024-07-21 22:25:23 , 22.60 , 63.00 , 934.00 , 320.00 , 24.70
405816 , 2024-07-21 22:23:57 , 22.60 , 62.00 , 934.00 , 200.00 , 24.70
405815 , 2024-07-21 22:22:26 , 22.60 , 62.00 , 934.00 , 70.00 , 24.70
405814 , 2024-07-21 22:20:51 , 22.60 , 63.00 , 934.00 , 240.00 , 24.70
405813 , 2024-07-21 22:19:18 , 22.60 , 63.00 , 934.00 , 190.00 , 24.70
405812 , 2024-07-21 22:17:40 , 22.60 , 63.00 , 934.00 , 230.00 , 24.70
405811 , 2024-07-21 22:16:05 , 22.70 , 63.00 , 934.00 , 220.00 , 24.70
405810 , 2024-07-21 22:14:24 , 22.60 , 62.00 , 934.00 , 350.00 , 24.80
405809 , 2024-07-21 22:12:33 , 22.60 , 62.00 , 934.00 , 400.00 , 24.80
405808 , 2024-07-21 22:10:27 , 22.70 , 62.00 , 934.00 , 230.00 , 24.80
405807 , 2024-07-21 22:08:49 , 22.70 , 61.00 , 934.00 , 270.00 , 24.90
405806 , 2024-07-21 22:07:08 , 22.60 , 60.00 , 934.00 , 300.00 , 24.90
405805 , 2024-07-21 22:05:18 , 22.50 , 61.00 , 934.00 , 280.00 , 24.90
405804 , 2024-07-21 22:03:40 , 22.70 , 61.00 , 934.00 , 290.00 , 25.10
405803 , 2024-07-21 22:01:32 , 23.00 , 60.00 , 934.00 , 340.00 , 25.20
405802 , 2024-07-21 21:59:39 , 23.30 , 58.00 , 934.00 , 490.00 , 25.20
405801 , 2024-07-21 21:57:40 , 23.50 , 57.00 , 934.00 , 320.00 , 25.20
405800 , 2024-07-21 21:55:54 , 23.50 , 57.00 , 934.00 , 660.00 , 25.20
405799 , 2024-07-21 21:53:47 , 23.60 , 57.00 , 934.00 , 560.00 , 25.20
405798 , 2024-07-21 21:52:01 , 23.70 , 57.00 , 934.00 , 760.00 , 25.10
405797 , 2024-07-21 21:50:30 , 23.70 , 56.00 , 934.00 , 880.00 , 25.10
405796 , 2024-07-21 21:48:55 , 23.70 , 56.00 , 934.00 , 660.00 , 25.10
405795 , 2024-07-21 21:47:20 , 23.70 , 57.00 , 934.00 , 470.00 , 25.10
405794 , 2024-07-21 21:45:47 , 23.70 , 57.00 , 934.00 , 440.00 , 25.10
405793 , 2024-07-21 21:44:05 , 23.80 , 57.00 , 934.00 , 370.00 , 25.10
405792 , 2024-07-21 21:42:28 , 23.80 , 59.00 , 934.00 , 240.00 , 25.00
405791 , 2024-07-21 21:40:49 , 23.70 , 59.00 , 934.00 , 260.00 , 25.10
405790 , 2024-07-21 21:38:51 , 23.70 , 60.00 , 934.00 , 300.00 , 25.10
405789 , 2024-07-21 21:36:59 , 23.60 , 60.00 , 934.00 , 340.00 , 25.10
405788 , 2024-07-21 21:35:14 , 23.60 , 61.00 , 934.00 , 370.00 , 25.00
405787 , 2024-07-21 21:33:30 , 23.60 , 60.00 , 934.00 , 380.00 , 25.00
405786 , 2024-07-21 21:31:45 , 23.60 , 59.00 , 934.00 , 330.00 , 25.10
405785 , 2024-07-21 21:29:42 , 23.60 , 60.00 , 934.00 , 420.00 , 25.10
405784 , 2024-07-21 21:27:26 , 23.60 , 60.00 , 934.00 , 340.00 , 25.10
405783 , 2024-07-21 21:25:21 , 23.50 , 59.00 , 934.00 , 390.00 , 25.20
405782 , 2024-07-21 21:23:31 , 23.50 , 59.00 , 934.00 , 460.00 , 25.20
405781 , 2024-07-21 21:21:30 , 23.60 , 58.00 , 934.00 , 460.00 , 25.20
405780 , 2024-07-21 21:19:01 , 23.80 , 58.00 , 934.00 , 330.00 , 25.40
405779 , 2024-07-21 21:16:27 , 24.00 , 56.00 , 934.00 , 470.00 , 25.50
405778 , 2024-07-21 21:14:09 , 24.00 , 56.00 , 933.00 , 400.00 , 25.60
405777 , 2024-07-21 21:11:40 , 24.10 , 56.00 , 933.00 , 390.00 , 25.60
405776 , 2024-07-21 21:09:16 , 24.20 , 56.00 , 933.00 , 420.00 , 25.70
405775 , 2024-07-21 21:06:40 , 24.30 , 56.00 , 933.00 , 260.00 , 25.60
405774 , 2024-07-21 21:04:12 , 24.30 , 56.00 , 933.00 , 300.00 , 25.70
405773 , 2024-07-21 21:01:48 , 24.20 , 56.00 , 933.00 , 220.00 , 25.70
405772 , 2024-07-21 21:00:25 , 24.30 , 55.00 , 933.00 , 250.00 , 25.80
405771 , 2024-07-21 20:59:01 , 24.30 , 55.00 , 933.00 , 500.00 , 25.80
405770 , 2024-07-21 20:57:38 , 24.40 , 56.00 , 933.00 , 310.00 , 25.80
405769 , 2024-07-21 20:56:14 , 24.40 , 56.00 , 933.00 , 290.00 , 25.80
405768 , 2024-07-21 20:54:51 , 24.30 , 56.00 , 933.00 , 330.00 , 25.90
405767 , 2024-07-21 20:53:28 , 24.40 , 57.00 , 933.00 , 290.00 , 25.90
405766 , 2024-07-21 20:52:04 , 24.50 , 56.00 , 933.00 , 400.00 , 25.90
405765 , 2024-07-21 20:50:41 , 24.50 , 57.00 , 933.00 , 390.00 , 25.90
405764 , 2024-07-21 20:49:17 , 24.50 , 58.00 , 933.00 , 270.00 , 25.90
405763 , 2024-07-21 20:47:54 , 24.40 , 58.00 , 933.00 , 390.00 , 25.90
405762 , 2024-07-21 20:46:31 , 24.40 , 59.00 , 933.00 , 500.00 , 25.90
405761 , 2024-07-21 20:45:07 , 24.40 , 58.00 , 933.00 , 300.00 , 25.80
405760 , 2024-07-21 20:43:44 , 24.30 , 59.00 , 933.00 , 220.00 , 25.80
405759 , 2024-07-21 20:38:07 , 24.10 , 59.00 , 933.00 , 320.00 , 25.70
405758 , 2024-07-21 20:36:44 , 24.10 , 58.00 , 933.00 , 380.00 , 25.80
405757 , 2024-07-21 20:35:20 , 24.10 , 59.00 , 933.00 , 270.00 , 25.80
405756 , 2024-07-21 20:33:57 , 24.20 , 61.00 , 933.00 , 360.00 , 25.80
405755 , 2024-07-21 20:32:34 , 24.10 , 60.00 , 933.00 , 370.00 , 25.90
405754 , 2024-07-21 20:31:10 , 24.10 , 59.00 , 933.00 , 370.00 , 25.90
405753 , 2024-07-21 20:29:47 , 24.10 , 59.00 , 933.00 , 350.00 , 25.90
405752 , 2024-07-21 20:28:23 , 24.20 , 60.00 , 933.00 , 640.00 , 25.90
405751 , 2024-07-21 20:27:00 , 24.20 , 60.00 , 933.00 , 800.00 , 25.90
405750 , 2024-07-21 20:25:36 , 24.20 , 61.00 , 933.00 , 750.00 , 25.90
405749 , 2024-07-21 20:24:13 , 24.30 , 61.00 , 933.00 , 970.00 , 25.90
405748 , 2024-07-21 20:22:50 , 24.40 , 61.00 , 933.00 , 760.00 , 25.90
405747 , 2024-07-21 20:21:26 , 24.40 , 61.00 , 933.00 , 500.00 , 25.90
405746 , 2024-07-21 20:20:03 , 24.40 , 61.00 , 933.00 , 400.00 , 26.00
405745 , 2024-07-21 20:18:39 , 24.40 , 61.00 , 933.00 , 360.00 , 26.10
405744 , 2024-07-21 20:17:16 , 24.40 , 61.00 , 933.00 , 400.00 , 26.10
405743 , 2024-07-21 20:15:53 , 24.50 , 62.00 , 933.00 , 540.00 , 26.10
405742 , 2024-07-21 20:14:29 , 24.40 , 62.00 , 933.00 , 290.00 , 26.20
405741 , 2024-07-21 20:13:06 , 24.40 , 62.00 , 933.00 , 690.00 , 26.20
405740 , 2024-07-21 20:11:43 , 24.60 , 62.00 , 933.00 , 540.00 , 26.20
405739 , 2024-07-21 20:10:20 , 24.60 , 62.00 , 933.00 , 570.00 , 26.20
405738 , 2024-07-21 20:08:56 , 24.50 , 64.00 , 933.00 , 460.00 , 26.30
405737 , 2024-07-21 20:07:33 , 24.60 , 63.00 , 933.00 , 550.00 , 26.30
405736 , 2024-07-21 20:06:09 , 24.50 , 62.00 , 933.00 , 580.00 , 26.40
405735 , 2024-07-21 20:04:46 , 24.60 , 64.00 , 933.00 , 520.00 , 26.40
405734 , 2024-07-21 20:03:23 , 24.60 , 62.00 , 933.00 , 770.00 , 26.40
405733 , 2024-07-21 20:01:59 , 24.70 , 63.00 , 933.00 , 720.00 , 26.40
405732 , 2024-07-21 20:00:36 , 24.70 , 62.00 , 933.00 , 660.00 , 26.40
405731 , 2024-07-21 19:59:13 , 24.70 , 63.00 , 933.00 , 720.00 , 26.40
405730 , 2024-07-21 19:57:49 , 24.60 , 63.00 , 933.00 , 630.00 , 26.40
405729 , 2024-07-21 19:56:26 , 24.60 , 61.00 , 933.00 , 560.00 , 26.40
405728 , 2024-07-21 19:55:03 , 24.60 , 62.00 , 933.00 , 590.00 , 26.40
405727 , 2024-07-21 19:53:39 , 24.50 , 62.00 , 933.00 , 650.00 , 26.40
405726 , 2024-07-21 19:52:16 , 24.50 , 64.00 , 933.00 , 510.00 , 26.40
405725 , 2024-07-21 19:50:52 , 24.40 , 65.00 , 933.00 , 730.00 , 26.50
405724 , 2024-07-21 19:49:29 , 24.50 , 65.00 , 933.00 , 730.00 , 26.60
405723 , 2024-07-21 19:48:06 , 24.40 , 65.00 , 933.00 , 860.00 , 26.60
405722 , 2024-07-21 19:46:42 , 24.40 , 65.00 , 933.00 , 800.00 , 26.70
405721 , 2024-07-21 19:45:19 , 24.30 , 65.00 , 933.00 , 640.00 , 26.80
405720 , 2024-07-21 19:43:55 , 24.30 , 67.00 , 933.00 , 690.00 , 26.90
405719 , 2024-07-21 19:42:32 , 24.30 , 67.00 , 933.00 , 850.00 , 27.00
405718 , 2024-07-21 19:41:08 , 24.60 , 66.00 , 933.00 , 810.00 , 27.20
405717 , 2024-07-21 19:39:45 , 24.60 , 64.00 , 933.00 , 660.00 , 27.20
405716 , 2024-07-21 19:38:22 , 24.40 , 64.00 , 933.00 , 570.00 , 27.40
405715 , 2024-07-21 19:36:58 , 24.50 , 65.00 , 933.00 , 680.00 , 27.60
405714 , 2024-07-21 19:35:35 , 24.60 , 65.00 , 933.00 , 720.00 , 27.70
405713 , 2024-07-21 19:34:12 , 24.90 , 62.00 , 933.00 , 790.00 , 27.90
405712 , 2024-07-21 19:32:49 , 25.30 , 61.00 , 933.00 , 800.00 , 28.00
405711 , 2024-07-21 19:31:25 , 25.30 , 59.00 , 932.00 , 580.00 , 28.10
405710 , 2024-07-21 19:30:02 , 25.40 , 58.00 , 932.00 , 650.00 , 28.30
405709 , 2024-07-21 19:28:38 , 25.80 , 58.00 , 932.00 , 920.00 , 28.40
405708 , 2024-07-21 19:27:15 , 25.90 , 59.00 , 932.00 , 750.00 , 28.60
405707 , 2024-07-21 19:25:51 , 26.00 , 60.00 , 932.00 , 800.00 , 28.60
405706 , 2024-07-21 19:24:28 , 26.10 , 60.00 , 932.00 , 900.00 , 28.80
405705 , 2024-07-21 19:23:05 , 26.00 , 59.00 , 932.00 , 730.00 , 28.80
405704 , 2024-07-21 19:21:41 , 26.10 , 56.00 , 932.00 , 770.00 , 28.90
405703 , 2024-07-21 19:20:18 , 26.20 , 57.00 , 932.00 , 780.00 , 29.00
405702 , 2024-07-21 19:18:54 , 26.30 , 56.00 , 932.00 , 690.00 , 28.90
405701 , 2024-07-21 19:17:31 , 26.40 , 56.00 , 932.00 , 1180.00 , 28.70
405700 , 2024-07-21 19:16:08 , 26.30 , 56.00 , 932.00 , 1090.00 , 28.40
405699 , 2024-07-21 19:10:47 , 25.60 , 58.00 , 932.00 , 810.00 , 27.50
405698 , 2024-07-21 19:09:24 , 25.50 , 58.00 , 932.00 , 730.00 , 27.40
405697 , 2024-07-21 19:08:01 , 25.40 , 59.00 , 932.00 , 530.00 , 27.40
405696 , 2024-07-21 19:06:37 , 25.40 , 58.00 , 932.00 , 750.00 , 27.30
405695 , 2024-07-21 19:05:14 , 25.30 , 58.00 , 932.00 , 600.00 , 27.30
405694 , 2024-07-21 19:03:51 , 25.30 , 60.00 , 932.00 , 650.00 , 27.30
405693 , 2024-07-21 19:02:27 , 25.30 , 61.00 , 932.00 , 710.00 , 27.30
405692 , 2024-07-21 19:01:04 , 25.30 , 60.00 , 932.00 , 540.00 , 27.30
405691 , 2024-07-21 18:59:41 , 25.20 , 60.00 , 932.00 , 720.00 , 27.20
405690 , 2024-07-21 18:58:17 , 25.20 , 58.00 , 932.00 , 710.00 , 27.20
405689 , 2024-07-21 18:56:54 , 25.20 , 59.00 , 932.00 , 460.00 , 27.10
405688 , 2024-07-21 18:55:29 , 25.40 , 61.00 , 932.00 , 590.00 , 27.10
405687 , 2024-07-21 18:54:05 , 25.40 , 59.00 , 932.00 , 390.00 , 26.90
405686 , 2024-07-21 18:52:42 , 25.30 , 61.00 , 932.00 , 730.00 , 26.80
405685 , 2024-07-21 18:51:19 , 25.10 , 61.00 , 932.00 , 690.00 , 26.70
405684 , 2024-07-21 18:49:55 , 24.90 , 62.00 , 932.00 , 440.00 , 26.60
405683 , 2024-07-21 18:48:32 , 24.80 , 60.00 , 932.00 , 610.00 , 26.50
405682 , 2024-07-21 18:47:09 , 24.70 , 61.00 , 932.00 , 780.00 , 26.50
405681 , 2024-07-21 18:45:45 , 24.60 , 61.00 , 932.00 , 600.00 , 26.40
405680 , 2024-07-21 18:44:22 , 24.60 , 63.00 , 932.00 , 580.00 , 26.40
405679 , 2024-07-21 18:42:58 , 24.40 , 63.00 , 932.00 , 630.00 , 26.40
405678 , 2024-07-21 18:41:35 , 24.40 , 62.00 , 932.00 , 780.00 , 26.40
405677 , 2024-07-21 18:40:12 , 24.40 , 61.00 , 933.00 , 720.00 , 26.40
405676 , 2024-07-21 18:38:48 , 24.40 , 61.00 , 933.00 , 620.00 , 26.40
405675 , 2024-07-21 18:37:25 , 24.30 , 62.00 , 933.00 , 520.00 , 26.40
405674 , 2024-07-21 18:36:02 , 24.10 , 62.00 , 933.00 , 710.00 , 26.40
405673 , 2024-07-21 18:34:38 , 24.00 , 62.00 , 933.00 , 610.00 , 26.40
405672 , 2024-07-21 18:33:15 , 23.90 , 61.00 , 933.00 , 650.00 , 26.40
405671 , 2024-07-21 18:31:52 , 24.00 , 63.00 , 933.00 , 680.00 , 26.50
405670 , 2024-07-21 18:30:28 , 24.00 , 62.00 , 933.00 , 860.00 , 26.60
405669 , 2024-07-21 18:29:05 , 24.10 , 59.00 , 933.00 , 710.00 , 26.60
405668 , 2024-07-21 18:27:41 , 24.20 , 58.00 , 933.00 , 880.00 , 26.70
405667 , 2024-07-21 18:26:18 , 24.10 , 58.00 , 933.00 , 710.00 , 26.70
405666 , 2024-07-21 18:24:55 , 24.00 , 58.00 , 933.00 , 980.00 , 26.80
405665 , 2024-07-21 18:23:31 , 24.10 , 57.00 , 933.00 , 760.00 , 26.80
405664 , 2024-07-21 18:22:08 , 24.20 , 57.00 , 933.00 , 690.00 , 26.90
405663 , 2024-07-21 18:20:45 , 24.20 , 58.00 , 933.00 , 690.00 , 26.90
405662 , 2024-07-21 18:19:21 , 24.30 , 56.00 , 933.00 , 1030.00 , 27.10
405661 , 2024-07-21 18:17:58 , 24.60 , 59.00 , 933.00 , 1010.00 , 27.10
405660 , 2024-07-21 18:16:34 , 24.60 , 59.00 , 933.00 , 930.00 , 27.10
405659 , 2024-07-21 18:15:11 , 24.70 , 58.00 , 933.00 , 610.00 , 27.20
405658 , 2024-07-21 18:13:47 , 24.80 , 56.00 , 933.00 , 770.00 , 27.20
405657 , 2024-07-21 18:12:24 , 24.70 , 57.00 , 933.00 , 990.00 , 27.20
405656 , 2024-07-21 18:11:00 , 24.60 , 58.00 , 933.00 , 760.00 , 27.30
405655 , 2024-07-21 18:09:37 , 24.80 , 56.00 , 933.00 , 900.00 , 27.30
405654 , 2024-07-21 18:08:14 , 24.90 , 56.00 , 933.00 , 890.00 , 27.30
405653 , 2024-07-21 18:06:49 , 24.90 , 56.00 , 933.00 , 1640.00 , 27.20
405652 , 2024-07-21 18:05:25 , 25.00 , 56.00 , 933.00 , 1220.00 , 27.20
405651 , 2024-07-21 18:04:02 , 25.10 , 56.00 , 933.00 , 1040.00 , 27.30
405650 , 2024-07-21 18:02:38 , 25.20 , 57.00 , 933.00 , 1370.00 , 27.20
405649 , 2024-07-21 18:01:15 , 25.40 , 56.00 , 933.00 , 1530.00 , 27.20
405648 , 2024-07-21 17:59:52 , 25.40 , 56.00 , 933.00 , 820.00 , 27.20
405647 , 2024-07-21 17:58:28 , 25.40 , 57.00 , 933.00 , 800.00 , 27.20
405646 , 2024-07-21 17:57:05 , 25.50 , 57.00 , 933.00 , 740.00 , 27.20
405645 , 2024-07-21 17:55:41 , 25.70 , 58.00 , 932.00 , 560.00 , 27.20
405644 , 2024-07-21 17:54:18 , 25.80 , 58.00 , 932.00 , 760.00 , 27.20
405643 , 2024-07-21 17:52:54 , 25.70 , 59.00 , 932.00 , 540.00 , 27.20
405642 , 2024-07-21 17:51:31 , 25.70 , 59.00 , 932.00 , 840.00 , 27.10
405641 , 2024-07-21 17:50:07 , 25.60 , 60.00 , 932.00 , 520.00 , 27.10
405640 , 2024-07-21 17:48:44 , 25.40 , 60.00 , 932.00 , 710.00 , 27.00
405639 , 2024-07-21 17:43:44 , 25.00 , 59.00 , 932.00 , 720.00 , 26.70
405638 , 2024-07-21 17:42:21 , 25.00 , 59.00 , 932.00 , 680.00 , 26.80
405637 , 2024-07-21 17:40:58 , 24.90 , 60.00 , 932.00 , 720.00 , 26.70
405636 , 2024-07-21 17:39:34 , 24.80 , 60.00 , 932.00 , 790.00 , 26.70
405635 , 2024-07-21 17:38:11 , 24.60 , 60.00 , 932.00 , 620.00 , 26.60
405634 , 2024-07-21 17:36:47 , 24.50 , 60.00 , 932.00 , 770.00 , 26.70
405633 , 2024-07-21 17:35:24 , 24.80 , 59.00 , 932.00 , 360.00 , 26.70
405632 , 2024-07-21 17:34:01 , 24.90 , 60.00 , 932.00 , 610.00 , 26.80
405631 , 2024-07-21 17:32:37 , 24.70 , 60.00 , 932.00 , 590.00 , 26.70
405630 , 2024-07-21 17:31:14 , 24.80 , 60.00 , 932.00 , 640.00 , 26.80
405629 , 2024-07-21 17:29:51 , 25.00 , 58.00 , 932.00 , 440.00 , 26.70
405628 , 2024-07-21 17:28:27 , 25.10 , 58.00 , 932.00 , 650.00 , 26.80
405627 , 2024-07-21 17:27:04 , 25.10 , 60.00 , 932.00 , 570.00 , 26.70
405626 , 2024-07-21 17:25:40 , 25.00 , 60.00 , 932.00 , 750.00 , 26.70
405625 , 2024-07-21 17:24:17 , 24.90 , 60.00 , 932.00 , 700.00 , 26.80
405624 , 2024-07-21 17:22:53 , 25.00 , 61.00 , 932.00 , 700.00 , 26.80
405623 , 2024-07-21 17:21:30 , 25.00 , 59.00 , 932.00 , 740.00 , 26.80
405622 , 2024-07-21 17:20:06 , 25.00 , 59.00 , 932.00 , 710.00 , 26.90
405621 , 2024-07-21 17:18:43 , 25.00 , 59.00 , 932.00 , 600.00 , 26.90
405620 , 2024-07-21 17:17:20 , 25.10 , 59.00 , 932.00 , 630.00 , 27.00
405619 , 2024-07-21 17:15:56 , 25.20 , 60.00 , 932.00 , 510.00 , 27.10
405618 , 2024-07-21 17:14:33 , 25.00 , 60.00 , 932.00 , 850.00 , 27.10
405617 , 2024-07-21 17:13:09 , 25.10 , 59.00 , 932.00 , 830.00 , 27.10
405616 , 2024-07-21 17:11:46 , 25.10 , 58.00 , 932.00 , 740.00 , 27.20
405615 , 2024-07-21 17:10:22 , 25.00 , 59.00 , 932.00 , 780.00 , 27.20
405614 , 2024-07-21 17:08:59 , 25.00 , 60.00 , 932.00 , 660.00 , 27.30
405613 , 2024-07-21 17:07:35 , 25.20 , 58.00 , 932.00 , 780.00 , 27.40
405612 , 2024-07-21 17:06:12 , 25.20 , 60.00 , 932.00 , 690.00 , 27.50
405611 , 2024-07-21 17:04:49 , 25.30 , 59.00 , 932.00 , 700.00 , 27.50
405610 , 2024-07-21 17:03:25 , 25.50 , 60.00 , 932.00 , 630.00 , 27.50
405609 , 2024-07-21 17:02:02 , 25.40 , 59.00 , 932.00 , 740.00 , 27.60
405608 , 2024-07-21 17:00:38 , 25.40 , 60.00 , 932.00 , 670.00 , 27.60
405607 , 2024-07-21 16:59:15 , 25.30 , 59.00 , 932.00 , 600.00 , 27.60
405606 , 2024-07-21 16:57:52 , 25.40 , 59.00 , 932.00 , 1290.00 , 27.60
405605 , 2024-07-21 16:56:28 , 25.40 , 59.00 , 932.00 , 1140.00 , 27.50
405604 , 2024-07-21 16:55:05 , 25.10 , 60.00 , 932.00 , 1260.00 , 27.40
405603 , 2024-07-21 16:53:42 , 25.20 , 59.00 , 932.00 , 1120.00 , 27.50
405602 , 2024-07-21 16:52:18 , 25.20 , 60.00 , 932.00 , 850.00 , 27.50
405601 , 2024-07-21 16:50:55 , 25.40 , 59.00 , 932.00 , 920.00 , 27.40
405600 , 2024-07-21 16:49:32 , 25.20 , 57.00 , 932.00 , 730.00 , 27.50
405599 , 2024-07-21 16:48:08 , 25.00 , 58.00 , 932.00 , 1000.00 , 27.60
405598 , 2024-07-21 16:46:45 , 25.00 , 58.00 , 932.00 , 780.00 , 27.60
405597 , 2024-07-21 16:45:21 , 25.30 , 57.00 , 932.00 , 860.00 , 27.70
405596 , 2024-07-21 16:43:58 , 25.40 , 58.00 , 932.00 , 710.00 , 27.80
405595 , 2024-07-21 16:42:35 , 25.50 , 58.00 , 932.00 , 800.00 , 27.90
405594 , 2024-07-21 16:41:11 , 25.70 , 58.00 , 932.00 , 700.00 , 28.00
405593 , 2024-07-21 16:39:48 , 25.60 , 58.00 , 932.00 , 680.00 , 28.10
405592 , 2024-07-21 16:38:24 , 25.80 , 57.00 , 932.00 , 600.00 , 28.10
405591 , 2024-07-21 16:37:01 , 25.90 , 60.00 , 932.00 , 820.00 , 28.20
405590 , 2024-07-21 16:35:37 , 26.00 , 56.00 , 932.00 , 780.00 , 28.20
405589 , 2024-07-21 16:34:14 , 26.30 , 57.00 , 932.00 , 1070.00 , 28.20
405588 , 2024-07-21 16:32:50 , 26.10 , 56.00 , 932.00 , 940.00 , 28.20
405587 , 2024-07-21 16:31:27 , 25.90 , 58.00 , 932.00 , 1010.00 , 28.30
405586 , 2024-07-21 16:30:03 , 25.70 , 56.00 , 932.00 , 880.00 , 28.40
405585 , 2024-07-21 16:28:40 , 25.70 , 57.00 , 932.00 , 900.00 , 28.60
405584 , 2024-07-21 16:27:16 , 25.70 , 56.00 , 932.00 , 900.00 , 28.70
405583 , 2024-07-21 16:25:53 , 26.20 , 57.00 , 932.00 , 1030.00 , 28.80
405582 , 2024-07-21 16:24:30 , 26.20 , 56.00 , 932.00 , 1250.00 , 28.90
405581 , 2024-07-21 16:23:06 , 26.20 , 56.00 , 932.00 , 1060.00 , 29.00
405580 , 2024-07-21 16:21:43 , 26.40 , 55.00 , 932.00 , 1110.00 , 29.10
405579 , 2024-07-21 16:17:07 , 26.90 , 55.00 , 932.00 , 1160.00 , 29.40
405578 , 2024-07-21 16:15:43 , 26.90 , 55.00 , 932.00 , 1300.00 , 29.50
405577 , 2024-07-21 16:14:20 , 26.50 , 54.00 , 932.00 , 1100.00 , 29.60
405576 , 2024-07-21 16:12:57 , 26.70 , 56.00 , 932.00 , 1380.00 , 29.80
405575 , 2024-07-21 16:11:33 , 26.80 , 56.00 , 932.00 , 1440.00 , 29.90
405574 , 2024-07-21 16:10:10 , 27.10 , 54.00 , 932.00 , 1420.00 , 30.10
405573 , 2024-07-21 16:08:46 , 27.40 , 54.00 , 932.00 , 1220.00 , 30.20
405572 , 2024-07-21 16:07:23 , 27.60 , 53.00 , 932.00 , 1350.00 , 30.20
405571 , 2024-07-21 16:05:59 , 27.70 , 52.00 , 932.00 , 1390.00 , 30.30
405570 , 2024-07-21 16:04:36 , 28.10 , 54.00 , 932.00 , 1490.00 , 30.40
405569 , 2024-07-21 16:03:13 , 28.10 , 52.00 , 932.00 , 1500.00 , 30.40
405568 , 2024-07-21 16:01:49 , 28.20 , 50.00 , 932.00 , 1270.00 , 30.60
405567 , 2024-07-21 16:00:26 , 28.30 , 51.00 , 932.00 , 1400.00 , 30.60
405566 , 2024-07-21 15:59:02 , 28.00 , 52.00 , 931.00 , 1640.00 , 30.50
405565 , 2024-07-21 15:57:39 , 27.80 , 53.00 , 932.00 , 1570.00 , 30.50
405564 , 2024-07-21 15:56:16 , 27.30 , 53.00 , 932.00 , 1360.00 , 30.60
405563 , 2024-07-21 15:54:52 , 27.30 , 53.00 , 932.00 , 1520.00 , 30.60
405562 , 2024-07-21 15:53:29 , 26.60 , 55.00 , 932.00 , 1420.00 , 30.80
405561 , 2024-07-21 15:52:04 , 26.40 , 55.00 , 932.00 , 1530.00 , 31.10
405560 , 2024-07-21 15:50:41 , 26.60 , 54.00 , 932.00 , 1510.00 , 31.20
405559 , 2024-07-21 15:49:16 , 26.90 , 54.00 , 932.00 , 1600.00 , 31.30
405558 , 2024-07-21 15:47:53 , 27.10 , 52.00 , 932.00 , 1590.00 , 31.40
405557 , 2024-07-21 15:46:29 , 27.90 , 50.00 , 932.00 , 2920.00 , 31.50
405556 , 2024-07-21 15:45:06 , 27.90 , 52.00 , 932.00 , 2660.00 , 31.40
405555 , 2024-07-21 15:43:42 , 28.20 , 51.00 , 932.00 , 1640.00 , 31.40
405554 , 2024-07-21 15:42:19 , 28.10 , 51.00 , 932.00 , 1610.00 , 31.40
405553 , 2024-07-21 15:40:55 , 28.10 , 52.00 , 932.00 , 1660.00 , 31.40
405552 , 2024-07-21 15:39:32 , 28.00 , 50.00 , 932.00 , 1690.00 , 31.50
405551 , 2024-07-21 15:38:09 , 27.90 , 51.00 , 932.00 , 1080.00 , 31.60
405550 , 2024-07-21 15:36:45 , 27.90 , 52.00 , 932.00 , 1520.00 , 31.60
405549 , 2024-07-21 15:35:21 , 27.80 , 52.00 , 932.00 , 1590.00 , 31.60
405548 , 2024-07-21 15:33:57 , 27.80 , 51.00 , 932.00 , 1260.00 , 31.70
405547 , 2024-07-21 15:32:33 , 28.70 , 54.00 , 932.00 , 1750.00 , 31.70
405546 , 2024-07-21 15:31:10 , 28.70 , 50.00 , 932.00 , 1540.00 , 31.60
405545 , 2024-07-21 15:29:46 , 28.70 , 51.00 , 932.00 , 1410.00 , 31.60
405544 , 2024-07-21 15:28:23 , 28.60 , 56.00 , 932.00 , 1440.00 , 31.60
405543 , 2024-07-21 15:26:59 , 28.00 , 55.00 , 932.00 , 1420.00 , 31.50
405542 , 2024-07-21 15:25:36 , 28.10 , 56.00 , 932.00 , 1220.00 , 31.50
405541 , 2024-07-21 15:24:12 , 28.00 , 56.00 , 932.00 , 1210.00 , 31.50
405540 , 2024-07-21 15:22:49 , 27.80 , 53.00 , 932.00 , 1240.00 , 31.50
405539 , 2024-07-21 15:21:25 , 28.40 , 54.00 , 932.00 , 1400.00 , 31.50
405538 , 2024-07-21 15:20:02 , 28.00 , 54.00 , 932.00 , 1370.00 , 31.50
405537 , 2024-07-21 15:18:38 , 27.90 , 58.00 , 932.00 , 1400.00 , 31.40
405536 , 2024-07-21 15:17:15 , 28.30 , 56.00 , 932.00 , 1380.00 , 31.40
405535 , 2024-07-21 15:15:51 , 28.30 , 55.00 , 931.00 , 1200.00 , 31.40
405534 , 2024-07-21 15:14:28 , 28.20 , 56.00 , 932.00 , 1150.00 , 31.40
405533 , 2024-07-21 15:13:05 , 28.80 , 53.00 , 931.00 , 1010.00 , 31.40
405532 , 2024-07-21 15:11:41 , 28.90 , 52.00 , 931.00 , 1110.00 , 31.20
405531 , 2024-07-21 15:10:18 , 28.10 , 54.00 , 931.00 , 1230.00 , 31.00
405530 , 2024-07-21 15:08:55 , 27.90 , 56.00 , 931.00 , 1030.00 , 31.00
405529 , 2024-07-21 15:07:31 , 28.30 , 57.00 , 931.00 , 890.00 , 31.00
405528 , 2024-07-21 15:06:08 , 28.40 , 58.00 , 931.00 , 1280.00 , 30.90
405527 , 2024-07-21 15:04:44 , 28.20 , 61.00 , 931.00 , 1060.00 , 30.80
405526 , 2024-07-21 15:03:21 , 27.60 , 58.00 , 931.00 , 1200.00 , 30.80
405525 , 2024-07-21 15:01:57 , 27.70 , 60.00 , 931.00 , 830.00 , 30.80
405524 , 2024-07-21 15:00:34 , 28.00 , 60.00 , 931.00 , 1310.00 , 30.60
405523 , 2024-07-21 14:59:10 , 27.20 , 61.00 , 931.00 , 900.00 , 30.40
405522 , 2024-07-21 14:57:47 , 26.80 , 63.00 , 931.00 , 1210.00 , 30.40
405521 , 2024-07-21 14:56:24 , 27.10 , 62.00 , 931.00 , 900.00 , 30.30
405520 , 2024-07-21 14:55:00 , 27.00 , 62.00 , 931.00 , 810.00 , 30.20
405519 , 2024-07-21 14:50:49 , 26.10 , 63.00 , 931.00 , 990.00 , 30.20
405518 , 2024-07-21 14:49:26 , 26.00 , 64.00 , 931.00 , 1020.00 , 30.10
405517 , 2024-07-21 14:48:02 , 26.50 , 63.00 , 931.00 , 990.00 , 30.20
405516 , 2024-07-21 14:46:39 , 26.40 , 64.00 , 931.00 , 950.00 , 30.20
405515 , 2024-07-21 14:45:16 , 25.90 , 65.00 , 931.00 , 1080.00 , 30.40
405514 , 2024-07-21 14:43:52 , 25.90 , 62.00 , 931.00 , 880.00 , 30.40
405513 , 2024-07-21 14:42:29 , 26.30 , 64.00 , 931.00 , 1070.00 , 30.40
405512 , 2024-07-21 14:41:06 , 26.20 , 65.00 , 931.00 , 710.00 , 30.30
405511 , 2024-07-21 14:39:42 , 26.30 , 63.00 , 931.00 , 1450.00 , 30.20
405510 , 2024-07-21 14:38:19 , 26.30 , 63.00 , 931.00 , 1940.00 , 30.10
405509 , 2024-07-21 14:36:56 , 25.60 , 65.00 , 931.00 , 1090.00 , 30.10
405508 , 2024-07-21 14:35:32 , 26.40 , 65.00 , 931.00 , 1040.00 , 30.00
405507 , 2024-07-21 14:34:09 , 26.30 , 63.00 , 931.00 , 1050.00 , 30.00
405506 , 2024-07-21 14:32:45 , 26.30 , 64.00 , 931.00 , 880.00 , 30.00
405505 , 2024-07-21 14:31:22 , 26.30 , 64.00 , 931.00 , 930.00 , 29.90
405504 , 2024-07-21 14:29:58 , 26.50 , 63.00 , 931.00 , 800.00 , 29.80
405503 , 2024-07-21 14:28:35 , 26.40 , 64.00 , 931.00 , 850.00 , 29.80
405502 , 2024-07-21 14:27:11 , 26.10 , 64.00 , 931.00 , 940.00 , 29.60
405501 , 2024-07-21 14:25:48 , 26.00 , 63.00 , 931.00 , 780.00 , 29.60
405500 , 2024-07-21 14:24:25 , 25.90 , 62.00 , 931.00 , 920.00 , 29.60
405499 , 2024-07-21 14:23:01 , 25.90 , 63.00 , 931.00 , 860.00 , 29.60
405498 , 2024-07-21 14:21:38 , 25.70 , 68.00 , 931.00 , 1110.00 , 29.40
405497 , 2024-07-21 14:20:14 , 25.30 , 67.00 , 931.00 , 940.00 , 29.40
405496 , 2024-07-21 14:18:51 , 25.00 , 66.00 , 931.00 , 970.00 , 29.40
405495 , 2024-07-21 14:17:28 , 24.80 , 65.00 , 931.00 , 900.00 , 29.40
405494 , 2024-07-21 14:16:04 , 25.00 , 66.00 , 931.00 , 860.00 , 29.40
405493 , 2024-07-21 14:14:41 , 25.10 , 65.00 , 931.00 , 1100.00 , 29.50
405492 , 2024-07-21 14:13:17 , 25.40 , 65.00 , 931.00 , 920.00 , 29.60
405491 , 2024-07-21 14:11:54 , 26.20 , 65.00 , 931.00 , 880.00 , 29.50
405490 , 2024-07-21 14:10:30 , 26.00 , 66.00 , 931.00 , 1050.00 , 29.40
405489 , 2024-07-21 14:09:07 , 25.60 , 65.00 , 931.00 , 940.00 , 29.20
405488 , 2024-07-21 14:07:44 , 25.60 , 63.00 , 931.00 , 1060.00 , 29.20
405487 , 2024-07-21 14:06:20 , 25.60 , 66.00 , 931.00 , 770.00 , 29.10
405486 , 2024-07-21 14:04:57 , 25.20 , 65.00 , 931.00 , 1090.00 , 29.00
405485 , 2024-07-21 14:03:33 , 25.30 , 64.00 , 931.00 , 1020.00 , 29.00
405484 , 2024-07-21 14:02:10 , 25.60 , 63.00 , 931.00 , 1060.00 , 28.90
405483 , 2024-07-21 14:00:46 , 25.50 , 63.00 , 931.00 , 890.00 , 28.80
405482 , 2024-07-21 13:59:23 , 25.50 , 64.00 , 931.00 , 840.00 , 28.80
405481 , 2024-07-21 13:58:00 , 25.60 , 64.00 , 931.00 , 1090.00 , 28.70
405480 , 2024-07-21 13:56:36 , 25.70 , 62.00 , 931.00 , 900.00 , 28.70
405479 , 2024-07-21 13:55:13 , 25.30 , 63.00 , 931.00 , 790.00 , 28.60
405478 , 2024-07-21 13:53:49 , 25.00 , 64.00 , 931.00 , 810.00 , 28.50
405477 , 2024-07-21 13:52:26 , 24.70 , 65.00 , 931.00 , 870.00 , 28.50
405476 , 2024-07-21 13:51:03 , 24.50 , 66.00 , 931.00 , 980.00 , 28.50
405475 , 2024-07-21 13:49:39 , 25.20 , 67.00 , 931.00 , 950.00 , 28.60
405474 , 2024-07-21 13:48:16 , 24.90 , 68.00 , 931.00 , 780.00 , 28.40
405473 , 2024-07-21 13:46:53 , 24.40 , 66.00 , 931.00 , 1020.00 , 28.30
405472 , 2024-07-21 13:45:29 , 24.60 , 66.00 , 931.00 , 1190.00 , 28.40
405471 , 2024-07-21 13:44:06 , 24.70 , 68.00 , 931.00 , 810.00 , 28.40
405470 , 2024-07-21 13:42:43 , 24.70 , 67.00 , 931.00 , 640.00 , 28.50
405469 , 2024-07-21 13:41:20 , 24.70 , 66.00 , 931.00 , 720.00 , 28.50
405468 , 2024-07-21 13:39:56 , 24.00 , 69.00 , 931.00 , 800.00 , 28.40
405467 , 2024-07-21 13:38:33 , 24.20 , 67.00 , 931.00 , 870.00 , 28.50
405466 , 2024-07-21 13:37:09 , 24.60 , 68.00 , 931.00 , 740.00 , 28.60
405465 , 2024-07-21 13:35:46 , 24.50 , 67.00 , 931.00 , 910.00 , 28.60
405464 , 2024-07-21 13:34:22 , 24.60 , 69.00 , 931.00 , 840.00 , 28.60
405463 , 2024-07-21 13:32:59 , 24.40 , 68.00 , 931.00 , 1770.00 , 28.70
405462 , 2024-07-21 13:31:36 , 24.70 , 66.00 , 931.00 , 1800.00 , 28.70
405461 , 2024-07-21 13:30:12 , 24.80 , 65.00 , 931.00 , 1150.00 , 28.70
405460 , 2024-07-21 13:28:49 , 25.00 , 66.00 , 931.00 , 820.00 , 28.70
405459 , 2024-07-21 13:24:57 , 25.40 , 66.00 , 931.00 , 700.00 , 28.60
405458 , 2024-07-21 13:23:33 , 25.20 , 64.00 , 931.00 , 850.00 , 28.50
405457 , 2024-07-21 13:22:10 , 25.30 , 64.00 , 931.00 , 900.00 , 28.50
405456 , 2024-07-21 13:20:46 , 25.40 , 64.00 , 931.00 , 850.00 , 28.20
405455 , 2024-07-21 13:19:23 , 24.90 , 65.00 , 931.00 , 700.00 , 28.10
405454 , 2024-07-21 13:17:59 , 24.80 , 65.00 , 931.00 , 810.00 , 27.90
405453 , 2024-07-21 13:16:36 , 24.70 , 66.00 , 931.00 , 800.00 , 27.80
405452 , 2024-07-21 13:15:12 , 24.50 , 68.00 , 931.00 , 820.00 , 27.60
405451 , 2024-07-21 13:13:49 , 23.90 , 68.00 , 931.00 , 670.00 , 27.50
405450 , 2024-07-21 13:12:25 , 24.00 , 68.00 , 931.00 , 710.00 , 27.40
405449 , 2024-07-21 13:11:02 , 24.20 , 68.00 , 931.00 , 750.00 , 27.40
405448 , 2024-07-21 13:09:39 , 24.30 , 68.00 , 931.00 , 750.00 , 27.20
405447 , 2024-07-21 13:08:15 , 24.00 , 72.00 , 931.00 , 720.00 , 27.00
405446 , 2024-07-21 13:06:51 , 23.40 , 73.00 , 931.00 , 640.00 , 26.80
405445 , 2024-07-21 13:05:28 , 22.90 , 74.00 , 931.00 , 600.00 , 26.60
405444 , 2024-07-21 13:04:04 , 23.10 , 72.00 , 931.00 , 590.00 , 26.40
405443 , 2024-07-21 13:02:41 , 22.80 , 75.00 , 931.00 , 810.00 , 26.30
405442 , 2024-07-21 13:01:18 , 22.60 , 74.00 , 931.00 , 750.00 , 26.30
405441 , 2024-07-21 12:59:54 , 23.10 , 73.00 , 931.00 , 560.00 , 26.30
405440 , 2024-07-21 12:58:31 , 22.90 , 73.00 , 931.00 , 720.00 , 26.20
405439 , 2024-07-21 12:57:07 , 22.80 , 73.00 , 931.00 , 570.00 , 26.20
405438 , 2024-07-21 12:55:44 , 22.60 , 76.00 , 931.00 , 530.00 , 26.20
405437 , 2024-07-21 12:54:21 , 22.20 , 76.00 , 931.00 , 480.00 , 26.20
405436 , 2024-07-21 12:52:57 , 22.30 , 74.00 , 931.00 , 360.00 , 26.20
405435 , 2024-07-21 12:51:34 , 22.70 , 74.00 , 931.00 , 550.00 , 26.30
405434 , 2024-07-21 12:50:10 , 22.80 , 75.00 , 931.00 , 550.00 , 26.40
405433 , 2024-07-21 12:48:47 , 22.60 , 74.00 , 931.00 , 610.00 , 26.40
405432 , 2024-07-21 12:47:24 , 22.80 , 74.00 , 931.00 , 470.00 , 26.30
405431 , 2024-07-21 12:46:00 , 22.90 , 73.00 , 931.00 , 580.00 , 26.20
405430 , 2024-07-21 12:44:37 , 22.80 , 75.00 , 931.00 , 630.00 , 26.20
405429 , 2024-07-21 12:43:13 , 22.50 , 74.00 , 931.00 , 500.00 , 26.20
405428 , 2024-07-21 12:41:50 , 22.50 , 75.00 , 931.00 , 360.00 , 26.10
405427 , 2024-07-21 12:40:27 , 22.50 , 74.00 , 931.00 , 500.00 , 26.10
405426 , 2024-07-21 12:39:03 , 22.70 , 74.00 , 931.00 , 390.00 , 26.10
405425 , 2024-07-21 12:37:40 , 22.50 , 73.00 , 931.00 , 500.00 , 26.00
405424 , 2024-07-21 12:36:16 , 22.60 , 74.00 , 931.00 , 500.00 , 25.90
405423 , 2024-07-21 12:34:53 , 22.50 , 75.00 , 931.00 , 350.00 , 25.90
405422 , 2024-07-21 12:33:30 , 22.70 , 74.00 , 931.00 , 260.00 , 25.80
405421 , 2024-07-21 12:32:06 , 22.50 , 74.00 , 931.00 , 410.00 , 25.70
405420 , 2024-07-21 12:30:43 , 22.70 , 73.00 , 931.00 , 440.00 , 25.50
405419 , 2024-07-21 12:29:19 , 22.40 , 74.00 , 931.00 , 330.00 , 25.40
405418 , 2024-07-21 12:27:56 , 22.20 , 72.00 , 931.00 , 310.00 , 25.20
405417 , 2024-07-21 12:26:32 , 22.20 , 74.00 , 931.00 , 620.00 , 25.10
405416 , 2024-07-21 12:25:09 , 22.40 , 76.00 , 931.00 , 860.00 , 25.10
405415 , 2024-07-21 12:23:45 , 22.00 , 76.00 , 931.00 , 270.00 , 24.90
405414 , 2024-07-21 12:22:22 , 21.60 , 76.00 , 931.00 , 320.00 , 24.80
405413 , 2024-07-21 12:20:59 , 21.50 , 79.00 , 931.00 , 200.00 , 24.80
405412 , 2024-07-21 12:19:35 , 21.40 , 78.00 , 931.00 , 350.00 , 24.70
405411 , 2024-07-21 12:18:12 , 21.10 , 79.00 , 931.00 , 140.00 , 24.60
405410 , 2024-07-21 12:16:48 , 21.20 , 79.00 , 932.00 , 220.00 , 24.50
405409 , 2024-07-21 12:15:25 , 21.40 , 78.00 , 932.00 , 270.00 , 24.60
405408 , 2024-07-21 12:14:02 , 21.50 , 79.00 , 932.00 , 400.00 , 24.60
405407 , 2024-07-21 12:12:38 , 21.40 , 77.00 , 932.00 , 320.00 , 24.50
405406 , 2024-07-21 12:11:15 , 21.40 , 78.00 , 932.00 , 290.00 , 24.50
405405 , 2024-07-21 12:09:51 , 21.50 , 78.00 , 932.00 , 330.00 , 24.50
405404 , 2024-07-21 12:08:28 , 21.50 , 78.00 , 932.00 , 380.00 , 24.50
405403 , 2024-07-21 12:07:04 , 21.60 , 76.00 , 932.00 , 270.00 , 24.40
405402 , 2024-07-21 12:05:40 , 21.40 , 78.00 , 932.00 , 420.00 , 24.40
405401 , 2024-07-21 12:04:17 , 21.50 , 78.00 , 932.00 , 270.00 , 24.40
405400 , 2024-07-21 12:02:53 , 21.70 , 77.00 , 931.00 , 280.00 , 24.30
405399 , 2024-07-21 11:59:28 , 21.60 , 78.00 , 931.00 , 300.00 , 24.20
405398 , 2024-07-21 11:58:04 , 21.30 , 78.00 , 932.00 , 200.00 , 24.00
405397 , 2024-07-21 11:56:41 , 20.90 , 81.00 , 932.00 , 220.00 , 23.90
405396 , 2024-07-21 11:55:17 , 20.70 , 80.00 , 932.00 , 270.00 , 23.90
405395 , 2024-07-21 11:53:54 , 20.90 , 79.00 , 932.00 , 290.00 , 23.90
405394 , 2024-07-21 11:52:31 , 21.30 , 79.00 , 932.00 , 190.00 , 23.90
405393 , 2024-07-21 11:51:07 , 21.40 , 80.00 , 932.00 , 220.00 , 23.90
405392 , 2024-07-21 11:49:44 , 21.30 , 79.00 , 932.00 , 180.00 , 23.90
405391 , 2024-07-21 11:48:21 , 21.20 , 78.00 , 932.00 , 220.00 , 23.90
405390 , 2024-07-21 11:46:57 , 21.10 , 79.00 , 932.00 , 170.00 , 23.90
405389 , 2024-07-21 11:45:34 , 21.30 , 79.00 , 932.00 , 300.00 , 24.00
405388 , 2024-07-21 11:44:11 , 21.30 , 79.00 , 932.00 , 330.00 , 24.00
405387 , 2024-07-21 11:42:47 , 21.50 , 76.00 , 932.00 , 310.00 , 24.00
405386 , 2024-07-21 11:41:24 , 21.60 , 77.00 , 932.00 , 550.00 , 24.00
405385 , 2024-07-21 11:40:00 , 21.50 , 77.00 , 932.00 , 390.00 , 23.90
405384 , 2024-07-21 11:38:37 , 21.20 , 78.00 , 931.00 , 300.00 , 23.90
405383 , 2024-07-21 11:37:14 , 21.10 , 78.00 , 931.00 , 240.00 , 23.90
405382 , 2024-07-21 11:35:50 , 21.20 , 78.00 , 931.00 , 190.00 , 23.90
405381 , 2024-07-21 11:34:27 , 21.10 , 78.00 , 931.00 , 310.00 , 23.90
405380 , 2024-07-21 11:33:04 , 21.10 , 80.00 , 932.00 , 230.00 , 23.80
405379 , 2024-07-21 11:31:41 , 21.00 , 80.00 , 932.00 , 220.00 , 23.80
405378 , 2024-07-21 11:30:17 , 20.90 , 80.00 , 932.00 , 130.00 , 23.70
405377 , 2024-07-21 11:28:54 , 20.70 , 79.00 , 932.00 , 170.00 , 23.60
405376 , 2024-07-21 11:27:30 , 20.60 , 79.00 , 932.00 , 230.00 , 23.50
405375 , 2024-07-21 11:26:07 , 20.60 , 77.00 , 932.00 , 140.00 , 23.60
405374 , 2024-07-21 11:24:44 , 20.70 , 76.00 , 932.00 , 310.00 , 23.60
405373 , 2024-07-21 11:23:20 , 20.80 , 77.00 , 932.00 , 230.00 , 23.60
405372 , 2024-07-21 11:21:57 , 20.70 , 76.00 , 932.00 , 230.00 , 23.60
405371 , 2024-07-21 11:20:34 , 20.50 , 78.00 , 932.00 , 810.00 , 23.60
405370 , 2024-07-21 11:19:10 , 20.50 , 82.00 , 932.00 , 500.00 , 23.70
405369 , 2024-07-21 11:17:47 , 20.50 , 82.00 , 932.00 , 390.00 , 23.60
405368 , 2024-07-21 11:16:23 , 20.30 , 83.00 , 932.00 , 240.00 , 23.60
405367 , 2024-07-21 11:15:00 , 20.20 , 82.00 , 932.00 , 320.00 , 23.60
405366 , 2024-07-21 11:13:37 , 20.10 , 82.00 , 932.00 , 330.00 , 23.60
405365 , 2024-07-21 11:12:13 , 20.00 , 82.00 , 932.00 , 280.00 , 23.60
405364 , 2024-07-21 11:10:50 , 20.00 , 82.00 , 932.00 , 260.00 , 23.60
405363 , 2024-07-21 11:09:27 , 20.00 , 83.00 , 932.00 , 300.00 , 23.60
405362 , 2024-07-21 11:08:03 , 20.20 , 82.00 , 932.00 , 300.00 , 23.70
405361 , 2024-07-21 11:06:40 , 20.20 , 82.00 , 932.00 , 360.00 , 23.70
405360 , 2024-07-21 11:05:16 , 20.20 , 82.00 , 932.00 , 410.00 , 23.80
405359 , 2024-07-21 11:03:53 , 20.40 , 83.00 , 932.00 , 340.00 , 23.80
405358 , 2024-07-21 11:02:29 , 20.30 , 83.00 , 932.00 , 330.00 , 23.80
405357 , 2024-07-21 11:01:06 , 20.20 , 82.00 , 932.00 , 400.00 , 23.80
405356 , 2024-07-21 10:59:43 , 20.10 , 83.00 , 932.00 , 430.00 , 23.80
405355 , 2024-07-21 10:58:19 , 20.20 , 84.00 , 932.00 , 290.00 , 23.80
405354 , 2024-07-21 10:56:55 , 20.20 , 84.00 , 932.00 , 310.00 , 23.80
405353 , 2024-07-21 10:55:32 , 20.20 , 84.00 , 932.00 , 300.00 , 23.80
405352 , 2024-07-21 10:54:09 , 20.30 , 86.00 , 932.00 , 240.00 , 23.90
405351 , 2024-07-21 10:52:45 , 20.10 , 86.00 , 932.00 , 300.00 , 23.90
405350 , 2024-07-21 10:51:21 , 20.00 , 86.00 , 932.00 , 310.00 , 23.90
405349 , 2024-07-21 10:49:58 , 20.00 , 85.00 , 932.00 , 290.00 , 23.90
405348 , 2024-07-21 10:48:35 , 19.90 , 84.00 , 932.00 , 380.00 , 24.00
405347 , 2024-07-21 10:47:11 , 20.00 , 84.00 , 932.00 , 320.00 , 24.00
405346 , 2024-07-21 10:45:48 , 20.30 , 81.00 , 932.00 , 320.00 , 24.10
405345 , 2024-07-21 10:44:24 , 20.30 , 80.00 , 932.00 , 310.00 , 24.10
405344 , 2024-07-21 10:43:01 , 20.50 , 78.00 , 932.00 , 350.00 , 24.10
405343 , 2024-07-21 10:41:37 , 20.60 , 79.00 , 932.00 , 490.00 , 24.00
405342 , 2024-07-21 10:40:14 , 20.40 , 77.00 , 932.00 , 340.00 , 24.00
405341 , 2024-07-21 10:38:51 , 20.50 , 77.00 , 932.00 , 400.00 , 24.00
405340 , 2024-07-21 10:37:27 , 20.50 , 79.00 , 932.00 , 270.00 , 23.90
405339 , 2024-07-21 10:34:20 , 20.60 , 77.00 , 932.00 , 440.00 , 23.90
405338 , 2024-07-21 10:32:57 , 20.60 , 75.00 , 932.00 , 370.00 , 23.80
405337 , 2024-07-21 10:31:34 , 20.60 , 76.00 , 932.00 , 540.00 , 23.90
405336 , 2024-07-21 10:30:10 , 20.70 , 78.00 , 932.00 , 370.00 , 23.90
405335 , 2024-07-21 10:28:47 , 20.60 , 78.00 , 932.00 , 330.00 , 23.90
405334 , 2024-07-21 10:27:23 , 20.80 , 79.00 , 932.00 , 440.00 , 23.90
405333 , 2024-07-21 10:26:00 , 20.60 , 79.00 , 932.00 , 400.00 , 23.90
405332 , 2024-07-21 10:24:37 , 20.60 , 78.00 , 932.00 , 330.00 , 24.00
405331 , 2024-07-21 10:23:14 , 20.60 , 77.00 , 932.00 , 340.00 , 24.10
405330 , 2024-07-21 10:21:50 , 20.80 , 78.00 , 932.00 , 370.00 , 24.20
405329 , 2024-07-21 10:20:27 , 20.80 , 78.00 , 932.00 , 340.00 , 24.20
405328 , 2024-07-21 10:19:03 , 20.70 , 78.00 , 932.00 , 460.00 , 24.30
405327 , 2024-07-21 10:17:40 , 20.80 , 78.00 , 932.00 , 490.00 , 24.40
405326 , 2024-07-21 10:16:16 , 20.60 , 78.00 , 932.00 , 480.00 , 24.40
405325 , 2024-07-21 10:14:53 , 20.60 , 77.00 , 932.00 , 1120.00 , 24.40
405324 , 2024-07-21 10:13:30 , 20.70 , 76.00 , 932.00 , 540.00 , 24.40
405323 , 2024-07-21 10:12:06 , 21.00 , 75.00 , 932.00 , 400.00 , 24.50
405322 , 2024-07-21 10:10:43 , 21.10 , 72.00 , 932.00 , 460.00 , 24.50
405321 , 2024-07-21 10:09:19 , 21.10 , 73.00 , 932.00 , 600.00 , 24.60
405320 , 2024-07-21 10:07:56 , 21.30 , 71.00 , 932.00 , 440.00 , 24.60
405319 , 2024-07-21 10:06:32 , 21.40 , 72.00 , 932.00 , 570.00 , 24.60
405318 , 2024-07-21 10:05:09 , 21.40 , 71.00 , 932.00 , 410.00 , 24.60
405317 , 2024-07-21 10:03:45 , 21.50 , 71.00 , 932.00 , 490.00 , 24.60
405316 , 2024-07-21 10:02:22 , 21.50 , 70.00 , 932.00 , 410.00 , 24.60
405315 , 2024-07-21 10:00:58 , 21.70 , 73.00 , 932.00 , 370.00 , 24.60
405314 , 2024-07-21 09:59:34 , 21.60 , 72.00 , 931.00 , 410.00 , 24.40
405313 , 2024-07-21 09:58:11 , 21.60 , 71.00 , 931.00 , 450.00 , 24.40
405312 , 2024-07-21 09:56:48 , 21.80 , 72.00 , 931.00 , 500.00 , 24.40
405311 , 2024-07-21 09:55:24 , 21.80 , 72.00 , 931.00 , 370.00 , 24.30
405310 , 2024-07-21 09:54:01 , 21.60 , 72.00 , 931.00 , 530.00 , 24.20
405309 , 2024-07-21 09:52:37 , 21.30 , 71.00 , 932.00 , 510.00 , 24.20
405308 , 2024-07-21 09:51:14 , 21.10 , 72.00 , 932.00 , 560.00 , 24.20
405307 , 2024-07-21 09:49:50 , 21.00 , 72.00 , 932.00 , 440.00 , 24.20
405306 , 2024-07-21 09:48:27 , 20.90 , 72.00 , 932.00 , 370.00 , 24.20
405305 , 2024-07-21 09:47:03 , 21.00 , 74.00 , 932.00 , 390.00 , 24.20
405304 , 2024-07-21 09:45:40 , 20.80 , 75.00 , 932.00 , 320.00 , 24.20
405303 , 2024-07-21 09:44:16 , 20.90 , 74.00 , 931.00 , 400.00 , 24.20
405302 , 2024-07-21 09:42:53 , 20.90 , 75.00 , 931.00 , 470.00 , 24.20
405301 , 2024-07-21 09:41:29 , 20.90 , 74.00 , 931.00 , 550.00 , 24.20
405300 , 2024-07-21 09:40:06 , 20.90 , 76.00 , 931.00 , 400.00 , 24.20
405299 , 2024-07-21 09:38:43 , 20.90 , 77.00 , 931.00 , 480.00 , 24.20
405298 , 2024-07-21 09:37:19 , 21.00 , 77.00 , 931.00 , 370.00 , 24.20
405297 , 2024-07-21 09:35:56 , 21.10 , 76.00 , 931.00 , 530.00 , 24.30
405296 , 2024-07-21 09:34:32 , 21.20 , 75.00 , 931.00 , 400.00 , 24.40
405295 , 2024-07-21 09:33:09 , 21.50 , 72.00 , 931.00 , 520.00 , 24.40
405294 , 2024-07-21 09:31:46 , 22.00 , 72.00 , 931.00 , 380.00 , 24.40
405293 , 2024-07-21 09:30:22 , 21.90 , 71.00 , 931.00 , 250.00 , 24.30
405292 , 2024-07-21 09:28:59 , 21.80 , 72.00 , 931.00 , 250.00 , 24.30
405291 , 2024-07-21 09:27:36 , 21.70 , 72.00 , 931.00 , 380.00 , 24.20
405290 , 2024-07-21 09:26:12 , 21.60 , 72.00 , 931.00 , 250.00 , 24.10
405289 , 2024-07-21 09:24:49 , 21.60 , 73.00 , 931.00 , 290.00 , 24.00
405288 , 2024-07-21 09:23:25 , 21.40 , 73.00 , 931.00 , 370.00 , 23.90
405287 , 2024-07-21 09:22:02 , 21.10 , 74.00 , 931.00 , 320.00 , 23.90
405286 , 2024-07-21 09:20:38 , 21.00 , 74.00 , 931.00 , 220.00 , 23.90
405285 , 2024-07-21 09:19:15 , 21.00 , 74.00 , 931.00 , 160.00 , 23.90
405284 , 2024-07-21 09:17:51 , 20.90 , 75.00 , 931.00 , 310.00 , 23.80
405283 , 2024-07-21 09:16:28 , 20.90 , 75.00 , 931.00 , 330.00 , 23.80
405282 , 2024-07-21 09:15:05 , 20.70 , 75.00 , 931.00 , 200.00 , 23.70
405281 , 2024-07-21 09:13:41 , 20.50 , 76.00 , 931.00 , 410.00 , 23.60
405280 , 2024-07-21 09:12:18 , 20.40 , 76.00 , 931.00 , 360.00 , 23.60
405279 , 2024-07-21 09:09:35 , 20.60 , 76.00 , 931.00 , 330.00 , 23.50
405278 , 2024-07-21 09:08:12 , 20.80 , 75.00 , 931.00 , 360.00 , 23.60
405277 , 2024-07-21 09:06:48 , 20.90 , 74.00 , 931.00 , 270.00 , 23.50
405276 , 2024-07-21 09:05:25 , 20.90 , 74.00 , 931.00 , 210.00 , 23.30
405275 , 2024-07-21 09:04:02 , 20.70 , 75.00 , 931.00 , 300.00 , 23.20
405274 , 2024-07-21 09:02:38 , 20.50 , 76.00 , 931.00 , 220.00 , 23.10
405273 , 2024-07-21 09:01:15 , 20.30 , 76.00 , 931.00 , 260.00 , 23.10
405272 , 2024-07-21 08:59:51 , 20.20 , 76.00 , 931.00 , 260.00 , 23.00
405271 , 2024-07-21 08:58:28 , 20.10 , 77.00 , 931.00 , 290.00 , 22.90
405270 , 2024-07-21 08:57:04 , 19.90 , 76.00 , 931.00 , 150.00 , 22.80
405269 , 2024-07-21 08:55:41 , 19.80 , 76.00 , 931.00 , 160.00 , 22.80
405268 , 2024-07-21 08:54:17 , 19.90 , 78.00 , 931.00 , 90.00 , 22.70
405267 , 2024-07-21 08:52:54 , 19.60 , 78.00 , 931.00 , 300.00 , 22.70
405266 , 2024-07-21 08:51:30 , 19.50 , 80.00 , 931.00 , 240.00 , 22.60
405265 , 2024-07-21 08:50:07 , 19.40 , 80.00 , 931.00 , 240.00 , 22.60
405264 , 2024-07-21 08:48:43 , 19.30 , 80.00 , 931.00 , 180.00 , 22.60
405263 , 2024-07-21 08:47:20 , 19.40 , 78.00 , 931.00 , 210.00 , 22.60
405262 , 2024-07-21 08:45:57 , 19.60 , 78.00 , 931.00 , 260.00 , 22.70
405261 , 2024-07-21 08:44:33 , 19.60 , 78.00 , 931.00 , 240.00 , 22.70
405260 , 2024-07-21 08:43:10 , 19.50 , 78.00 , 931.00 , 270.00 , 22.70
405259 , 2024-07-21 08:41:46 , 19.40 , 77.00 , 931.00 , 210.00 , 22.80
405258 , 2024-07-21 08:40:23 , 19.80 , 76.00 , 931.00 , 190.00 , 22.80
405257 , 2024-07-21 08:39:00 , 20.10 , 74.00 , 931.00 , 310.00 , 22.90
405256 , 2024-07-21 08:37:36 , 20.30 , 75.00 , 931.00 , 200.00 , 22.90
405255 , 2024-07-21 08:36:13 , 20.30 , 75.00 , 931.00 , 140.00 , 22.80
405254 , 2024-07-21 08:34:49 , 20.10 , 76.00 , 931.00 , 230.00 , 22.70
405253 , 2024-07-21 08:33:26 , 19.90 , 76.00 , 931.00 , 290.00 , 22.60
405252 , 2024-07-21 08:32:03 , 19.80 , 76.00 , 930.00 , 350.00 , 22.60
405251 , 2024-07-21 08:30:40 , 19.60 , 76.00 , 930.00 , 250.00 , 22.60
405250 , 2024-07-21 08:29:16 , 19.80 , 77.00 , 930.00 , 190.00 , 22.60
405249 , 2024-07-21 08:27:53 , 19.50 , 77.00 , 930.00 , 330.00 , 22.50
405248 , 2024-07-21 08:26:29 , 19.60 , 77.00 , 930.00 , 150.00 , 22.50
405247 , 2024-07-21 08:25:06 , 19.40 , 77.00 , 930.00 , 230.00 , 22.40
405246 , 2024-07-21 08:23:42 , 19.40 , 77.00 , 930.00 , 220.00 , 22.40
405245 , 2024-07-21 08:22:19 , 19.50 , 77.00 , 930.00 , 210.00 , 22.40
405244 , 2024-07-21 08:20:56 , 19.30 , 78.00 , 930.00 , 150.00 , 22.40
405243 , 2024-07-21 08:19:32 , 19.40 , 78.00 , 930.00 , 340.00 , 22.40
405242 , 2024-07-21 08:18:09 , 19.30 , 77.00 , 930.00 , 160.00 , 22.20
405241 , 2024-07-21 08:16:45 , 19.40 , 77.00 , 930.00 , 130.00 , 22.20
405240 , 2024-07-21 08:15:22 , 19.40 , 77.00 , 930.00 , 200.00 , 22.10
405239 , 2024-07-21 08:13:58 , 19.20 , 78.00 , 930.00 , 220.00 , 22.10
405238 , 2024-07-21 08:12:35 , 19.00 , 78.00 , 930.00 , 240.00 , 22.10
405237 , 2024-07-21 08:11:12 , 18.80 , 79.00 , 930.00 , 270.00 , 22.00
405236 , 2024-07-21 08:09:48 , 18.50 , 80.00 , 930.00 , 140.00 , 21.90
405235 , 2024-07-21 08:08:25 , 18.40 , 79.00 , 930.00 , 220.00 , 21.80
405234 , 2024-07-21 08:07:01 , 18.40 , 79.00 , 930.00 , 200.00 , 21.80
405233 , 2024-07-21 08:05:38 , 18.40 , 80.00 , 930.00 , 180.00 , 21.80
405232 , 2024-07-21 08:04:15 , 18.30 , 79.00 , 930.00 , 200.00 , 21.80
405231 , 2024-07-21 08:02:51 , 18.30 , 79.00 , 930.00 , 80.00 , 21.70
405230 , 2024-07-21 08:01:27 , 18.20 , 80.00 , 930.00 , 130.00 , 21.70
405229 , 2024-07-21 08:00:04 , 18.10 , 80.00 , 930.00 , 130.00 , 21.60
405228 , 2024-07-21 07:58:41 , 18.10 , 81.00 , 930.00 , 180.00 , 21.70
405227 , 2024-07-21 07:57:17 , 18.00 , 82.00 , 930.00 , 190.00 , 21.60
405226 , 2024-07-21 07:55:54 , 18.00 , 81.00 , 930.00 , 390.00 , 21.60
405225 , 2024-07-21 07:54:31 , 18.00 , 81.00 , 930.00 , 240.00 , 21.60
405224 , 2024-07-21 07:53:07 , 18.00 , 81.00 , 930.00 , 210.00 , 21.60
405223 , 2024-07-21 07:51:44 , 18.00 , 81.00 , 930.00 , 180.00 , 21.60
405222 , 2024-07-21 07:50:20 , 18.00 , 81.00 , 930.00 , 160.00 , 21.60
405221 , 2024-07-21 07:48:57 , 18.00 , 81.00 , 930.00 , 110.00 , 21.60
405220 , 2024-07-21 07:47:33 , 18.00 , 82.00 , 930.00 , 200.00 , 21.60
405219 , 2024-07-21 07:45:12 , 18.00 , 81.00 , 930.00 , 240.00 , 21.60
405218 , 2024-07-21 07:43:48 , 18.00 , 81.00 , 931.00 , 140.00 , 21.50
405217 , 2024-07-21 07:42:25 , 18.00 , 82.00 , 930.00 , 210.00 , 21.50
405216 , 2024-07-21 07:41:01 , 17.90 , 81.00 , 930.00 , 290.00 , 21.60
405215 , 2024-07-21 07:39:38 , 18.00 , 82.00 , 930.00 , 230.00 , 21.50
405214 , 2024-07-21 07:38:14 , 17.90 , 82.00 , 930.00 , 230.00 , 21.50
405213 , 2024-07-21 07:36:51 , 17.90 , 83.00 , 930.00 , 220.00 , 21.40
405212 , 2024-07-21 07:35:27 , 17.90 , 83.00 , 930.00 , 240.00 , 21.50
405211 , 2024-07-21 07:34:04 , 17.90 , 83.00 , 931.00 , 160.00 , 21.50
405210 , 2024-07-21 07:32:41 , 17.90 , 83.00 , 931.00 , 170.00 , 21.50
405209 , 2024-07-21 07:31:17 , 17.90 , 83.00 , 931.00 , 160.00 , 21.50
405208 , 2024-07-21 07:29:54 , 18.00 , 83.00 , 931.00 , 160.00 , 21.40
405207 , 2024-07-21 07:28:30 , 18.10 , 82.00 , 931.00 , 190.00 , 21.50
405206 , 2024-07-21 07:27:07 , 18.10 , 82.00 , 931.00 , 230.00 , 21.50
405205 , 2024-07-21 07:25:43 , 18.10 , 81.00 , 931.00 , 220.00 , 21.50
405204 , 2024-07-21 07:24:20 , 18.10 , 82.00 , 931.00 , 210.00 , 21.40
405203 , 2024-07-21 07:22:57 , 18.00 , 81.00 , 931.00 , 140.00 , 21.40
405202 , 2024-07-21 07:21:33 , 18.00 , 82.00 , 931.00 , 250.00 , 21.40
405201 , 2024-07-21 07:20:10 , 17.90 , 82.00 , 931.00 , 260.00 , 21.40
405200 , 2024-07-21 07:18:47 , 17.90 , 83.00 , 931.00 , 170.00 , 21.40
405199 , 2024-07-21 07:17:23 , 17.90 , 84.00 , 931.00 , 200.00 , 21.40
405198 , 2024-07-21 07:16:00 , 17.90 , 84.00 , 931.00 , 220.00 , 21.40
405197 , 2024-07-21 07:14:37 , 17.90 , 83.00 , 931.00 , 150.00 , 21.40
405196 , 2024-07-21 07:13:13 , 17.90 , 82.00 , 931.00 , 90.00 , 21.40
405195 , 2024-07-21 07:11:50 , 17.90 , 82.00 , 931.00 , 80.00 , 21.40
405194 , 2024-07-21 07:10:26 , 17.80 , 81.00 , 931.00 , 140.00 , 21.40
405193 , 2024-07-21 07:09:03 , 17.80 , 82.00 , 931.00 , 160.00 , 21.40
405192 , 2024-07-21 07:07:40 , 17.90 , 82.00 , 931.00 , 80.00 , 21.40
405191 , 2024-07-21 07:06:16 , 17.90 , 81.00 , 931.00 , 100.00 , 21.30
405190 , 2024-07-21 07:04:53 , 17.90 , 81.00 , 931.00 , 110.00 , 21.30
405189 , 2024-07-21 07:03:29 , 17.80 , 82.00 , 931.00 , 210.00 , 21.30
405188 , 2024-07-21 07:02:06 , 17.70 , 82.00 , 931.00 , 190.00 , 21.20
405187 , 2024-07-21 07:00:42 , 17.70 , 82.00 , 931.00 , 180.00 , 21.20
405186 , 2024-07-21 06:59:19 , 17.60 , 83.00 , 931.00 , 180.00 , 21.20
405185 , 2024-07-21 06:57:56 , 17.60 , 83.00 , 931.00 , 210.00 , 21.20
405184 , 2024-07-21 06:56:32 , 17.60 , 83.00 , 931.00 , 170.00 , 21.20
405183 , 2024-07-21 06:55:09 , 17.60 , 83.00 , 931.00 , 150.00 , 21.20
405182 , 2024-07-21 06:53:45 , 17.60 , 83.00 , 931.00 , 140.00 , 21.20
405181 , 2024-07-21 06:52:22 , 17.50 , 84.00 , 931.00 , 110.00 , 21.20
405180 , 2024-07-21 06:50:59 , 17.50 , 85.00 , 931.00 , 160.00 , 21.20
405179 , 2024-07-21 06:49:35 , 17.50 , 85.00 , 931.00 , 160.00 , 21.20
405178 , 2024-07-21 06:48:12 , 17.50 , 85.00 , 931.00 , 170.00 , 21.20
405177 , 2024-07-21 06:46:48 , 17.40 , 85.00 , 931.00 , 120.00 , 21.20
405176 , 2024-07-21 06:45:25 , 17.40 , 85.00 , 931.00 , 180.00 , 21.20
405175 , 2024-07-21 06:44:02 , 17.50 , 85.00 , 931.00 , 210.00 , 21.20
405174 , 2024-07-21 06:42:38 , 17.50 , 85.00 , 931.00 , 140.00 , 21.20
405173 , 2024-07-21 06:41:15 , 17.50 , 84.00 , 931.00 , 250.00 , 21.20
405172 , 2024-07-21 06:39:52 , 17.60 , 84.00 , 931.00 , 230.00 , 21.20
405171 , 2024-07-21 06:38:28 , 17.60 , 84.00 , 931.00 , 200.00 , 21.20
405170 , 2024-07-21 06:37:05 , 17.50 , 84.00 , 931.00 , 210.00 , 21.20
405169 , 2024-07-21 06:35:41 , 17.60 , 84.00 , 931.00 , 160.00 , 21.30
405168 , 2024-07-21 06:34:18 , 17.60 , 84.00 , 931.00 , 150.00 , 21.30
405167 , 2024-07-21 06:32:54 , 17.60 , 84.00 , 931.00 , 190.00 , 21.30
405166 , 2024-07-21 06:31:31 , 17.60 , 84.00 , 931.00 , 210.00 , 21.30
405165 , 2024-07-21 06:30:08 , 17.60 , 84.00 , 931.00 , 180.00 , 21.40
405164 , 2024-07-21 06:28:44 , 17.60 , 85.00 , 931.00 , 130.00 , 21.40
405163 , 2024-07-21 06:27:21 , 17.60 , 85.00 , 931.00 , 160.00 , 21.40
405162 , 2024-07-21 06:25:57 , 17.70 , 84.00 , 931.00 , 100.00 , 21.40
405161 , 2024-07-21 06:24:34 , 17.70 , 84.00 , 931.00 , 210.00 , 21.40
405160 , 2024-07-21 06:23:11 , 17.70 , 84.00 , 931.00 , 210.00 , 21.40
405159 , 2024-07-21 06:21:06 , 17.60 , 84.00 , 931.00 , 110.00 , 21.40
405158 , 2024-07-21 06:19:42 , 17.60 , 84.00 , 931.00 , 160.00 , 21.50
405157 , 2024-07-21 06:18:19 , 17.60 , 84.00 , 931.00 , 180.00 , 21.50
405156 , 2024-07-21 06:16:55 , 17.60 , 85.00 , 931.00 , 200.00 , 21.60
405155 , 2024-07-21 06:15:31 , 17.60 , 84.00 , 930.00 , 190.00 , 21.60
405154 , 2024-07-21 06:14:08 , 17.80 , 83.00 , 930.00 , 150.00 , 21.70
405153 , 2024-07-21 06:12:44 , 17.90 , 83.00 , 930.00 , 160.00 , 21.60
405152 , 2024-07-21 06:11:20 , 18.10 , 82.00 , 930.00 , 170.00 , 21.70
405151 , 2024-07-21 06:09:57 , 18.30 , 81.00 , 930.00 , 160.00 , 21.80
405150 , 2024-07-21 06:08:33 , 18.40 , 81.00 , 930.00 , 170.00 , 21.80
405149 , 2024-07-21 06:07:10 , 18.40 , 81.00 , 930.00 , 170.00 , 21.70
405148 , 2024-07-21 06:05:46 , 18.30 , 82.00 , 930.00 , 100.00 , 21.80
405147 , 2024-07-21 06:04:23 , 18.20 , 82.00 , 931.00 , 110.00 , 21.80
405146 , 2024-07-21 06:02:59 , 18.30 , 82.00 , 931.00 , 210.00 , 21.80
405145 , 2024-07-21 06:01:36 , 18.60 , 81.00 , 931.00 , 250.00 , 21.70
405144 , 2024-07-21 06:00:13 , 18.70 , 80.00 , 931.00 , 270.00 , 21.80
405143 , 2024-07-21 05:58:49 , 18.70 , 80.00 , 931.00 , 240.00 , 21.70
405142 , 2024-07-21 05:57:25 , 18.60 , 81.00 , 931.00 , 140.00 , 21.60
405141 , 2024-07-21 05:56:02 , 18.40 , 81.00 , 931.00 , 200.00 , 21.60
405140 , 2024-07-21 05:54:38 , 18.40 , 82.00 , 931.00 , 240.00 , 21.60
405139 , 2024-07-21 05:53:15 , 18.40 , 81.00 , 931.00 , 200.00 , 21.60
405138 , 2024-07-21 05:51:51 , 18.60 , 81.00 , 931.00 , 190.00 , 21.50
405137 , 2024-07-21 05:50:28 , 18.40 , 81.00 , 931.00 , 210.00 , 21.60
405136 , 2024-07-21 05:49:04 , 18.30 , 81.00 , 931.00 , 200.00 , 21.50
405135 , 2024-07-21 05:47:41 , 18.20 , 82.00 , 931.00 , 150.00 , 21.50
405134 , 2024-07-21 05:46:17 , 18.20 , 82.00 , 931.00 , 210.00 , 21.60
405133 , 2024-07-21 05:44:54 , 18.20 , 82.00 , 931.00 , 170.00 , 21.50
405132 , 2024-07-21 05:43:30 , 18.20 , 82.00 , 931.00 , 230.00 , 21.60
405131 , 2024-07-21 05:42:07 , 18.20 , 82.00 , 931.00 , 210.00 , 21.50
405130 , 2024-07-21 05:40:44 , 18.20 , 82.00 , 931.00 , 160.00 , 21.50
405129 , 2024-07-21 05:39:20 , 18.40 , 81.00 , 931.00 , 140.00 , 21.60
405128 , 2024-07-21 05:37:57 , 18.60 , 79.00 , 931.00 , 230.00 , 21.50
405127 , 2024-07-21 05:36:34 , 18.60 , 79.00 , 931.00 , 180.00 , 21.50
405126 , 2024-07-21 05:35:11 , 18.60 , 79.00 , 931.00 , 170.00 , 21.60
405125 , 2024-07-21 05:33:47 , 18.70 , 79.00 , 931.00 , 120.00 , 21.60
405124 , 2024-07-21 05:32:24 , 18.70 , 79.00 , 931.00 , 160.00 , 21.50
405123 , 2024-07-21 05:31:01 , 18.80 , 79.00 , 931.00 , 180.00 , 21.60
405122 , 2024-07-21 05:29:38 , 18.80 , 80.00 , 931.00 , 140.00 , 21.60
405121 , 2024-07-21 05:28:14 , 18.70 , 79.00 , 931.00 , 170.00 , 21.50
405120 , 2024-07-21 05:26:51 , 18.80 , 78.00 , 931.00 , 160.00 , 21.50
405119 , 2024-07-21 05:25:28 , 18.80 , 78.00 , 930.00 , 140.00 , 21.40
405118 , 2024-07-21 05:24:05 , 18.80 , 78.00 , 930.00 , 190.00 , 21.50
405117 , 2024-07-21 05:22:42 , 18.80 , 78.00 , 930.00 , 100.00 , 21.40
405116 , 2024-07-21 05:21:19 , 18.80 , 78.00 , 930.00 , 80.00 , 21.40
405115 , 2024-07-21 05:19:56 , 18.90 , 78.00 , 930.00 , 60.00 , 21.40
405114 , 2024-07-21 05:18:32 , 18.80 , 78.00 , 930.00 , 610.00 , 21.40
405113 , 2024-07-21 05:17:09 , 18.70 , 78.00 , 930.00 , 440.00 , 21.30
405112 , 2024-07-21 05:15:46 , 18.70 , 78.00 , 930.00 , 280.00 , 21.20
405111 , 2024-07-21 05:14:23 , 18.70 , 78.00 , 930.00 , 500.00 , 21.20
405110 , 2024-07-21 05:13:00 , 18.70 , 78.00 , 930.00 , 710.00 , 21.10
405109 , 2024-07-21 05:11:37 , 18.70 , 78.00 , 931.00 , 390.00 , 21.00
405108 , 2024-07-21 05:10:14 , 18.70 , 78.00 , 931.00 , 570.00 , 20.90
405107 , 2024-07-21 05:08:50 , 18.70 , 79.00 , 931.00 , 600.00 , 20.80
405106 , 2024-07-21 05:07:27 , 18.60 , 79.00 , 931.00 , 590.00 , 20.60
405105 , 2024-07-21 05:06:04 , 18.60 , 80.00 , 931.00 , 380.00 , 20.40
405104 , 2024-07-21 05:04:41 , 18.60 , 79.00 , 931.00 , 380.00 , 20.40
405103 , 2024-07-21 05:03:18 , 18.50 , 79.00 , 931.00 , 410.00 , 20.20
405102 , 2024-07-21 05:01:55 , 18.50 , 80.00 , 931.00 , 270.00 , 20.20
405100 , 2024-07-20 23:58:01 , 26.90 , 45.00 , 930.00 , 1500.00 , 28.40
405099 , 2024-07-20 23:56:38 , 26.90 , 45.00 , 929.00 , 1330.00 , 28.40
405098 , 2024-07-20 23:55:15 , 26.90 , 45.00 , 929.00 , 1390.00 , 28.40
405097 , 2024-07-20 23:53:52 , 27.00 , 43.00 , 929.00 , 1410.00 , 28.40
405096 , 2024-07-20 23:52:29 , 27.00 , 43.00 , 929.00 , 1510.00 , 28.40
405095 , 2024-07-20 23:51:06 , 27.00 , 43.00 , 929.00 , 1810.00 , 28.30
405094 , 2024-07-20 23:49:42 , 27.00 , 43.00 , 929.00 , 1530.00 , 28.30
405093 , 2024-07-20 23:48:19 , 27.10 , 42.00 , 929.00 , 1130.00 , 28.20
405101 , 2024-07-20 23:47:09 , 18.40 , 80.00 , 931.00 , 290.00 , 20.20
405092 , 2024-07-20 23:46:56 , 27.10 , 42.00 , 929.00 , 1350.00 , 28.30
405091 , 2024-07-20 23:45:33 , 27.10 , 41.00 , 929.00 , 1380.00 , 28.20
405090 , 2024-07-20 23:44:10 , 27.00 , 41.00 , 929.00 , 1240.00 , 28.20
405089 , 2024-07-20 23:42:47 , 27.00 , 41.00 , 929.00 , 1150.00 , 28.30
405088 , 2024-07-20 23:41:24 , 27.00 , 41.00 , 929.00 , 1220.00 , 28.30
405087 , 2024-07-20 23:40:01 , 27.00 , 41.00 , 929.00 , 1130.00 , 28.40
405086 , 2024-07-20 23:38:38 , 27.00 , 41.00 , 929.00 , 1250.00 , 28.30
405085 , 2024-07-20 23:37:15 , 27.10 , 41.00 , 929.00 , 1140.00 , 28.30
405084 , 2024-07-20 23:35:51 , 27.00 , 41.00 , 929.00 , 1140.00 , 28.30
405083 , 2024-07-20 23:30:37 , 26.90 , 41.00 , 929.00 , 1070.00 , 28.10
405082 , 2024-07-20 23:29:14 , 26.90 , 41.00 , 929.00 , 1200.00 , 28.20
405081 , 2024-07-20 23:27:51 , 26.90 , 41.00 , 929.00 , 1080.00 , 28.10
405080 , 2024-07-20 23:26:28 , 26.90 , 41.00 , 929.00 , 1300.00 , 28.10
405079 , 2024-07-20 23:25:05 , 27.00 , 42.00 , 929.00 , 950.00 , 28.20
405078 , 2024-07-20 23:23:42 , 27.00 , 43.00 , 929.00 , 1200.00 , 28.20
405077 , 2024-07-20 23:22:19 , 27.00 , 43.00 , 929.00 , 1230.00 , 28.20
405076 , 2024-07-20 23:20:56 , 26.90 , 43.00 , 929.00 , 1100.00 , 28.20
405075 , 2024-07-20 23:19:32 , 27.00 , 43.00 , 929.00 , 1280.00 , 28.20
405074 , 2024-07-20 23:18:09 , 26.90 , 44.00 , 929.00 , 1230.00 , 28.20
405073 , 2024-07-20 23:16:46 , 26.90 , 44.00 , 929.00 , 1120.00 , 28.20
405072 , 2024-07-20 23:15:23 , 26.90 , 45.00 , 929.00 , 860.00 , 28.20
405071 , 2024-07-20 23:14:00 , 26.90 , 45.00 , 929.00 , 1090.00 , 28.20
405070 , 2024-07-20 23:12:37 , 26.80 , 45.00 , 929.00 , 1150.00 , 28.30
405069 , 2024-07-20 23:11:14 , 26.80 , 45.00 , 929.00 , 980.00 , 28.30
405068 , 2024-07-20 23:09:51 , 26.80 , 45.00 , 929.00 , 1070.00 , 28.30
405067 , 2024-07-20 23:08:28 , 26.90 , 45.00 , 929.00 , 1130.00 , 28.40
405066 , 2024-07-20 23:07:05 , 26.90 , 46.00 , 929.00 , 880.00 , 28.40
405065 , 2024-07-20 23:05:41 , 27.00 , 46.00 , 929.00 , 1210.00 , 28.40
405064 , 2024-07-20 23:04:18 , 27.10 , 46.00 , 929.00 , 1100.00 , 28.50
405063 , 2024-07-20 23:02:55 , 27.20 , 46.00 , 929.00 , 980.00 , 28.60
405062 , 2024-07-20 23:01:32 , 27.40 , 45.00 , 929.00 , 1070.00 , 28.60
405061 , 2024-07-20 23:00:09 , 27.40 , 45.00 , 929.00 , 1000.00 , 28.60
405060 , 2024-07-20 22:58:46 , 27.40 , 44.00 , 929.00 , 1000.00 , 28.60
405059 , 2024-07-20 22:57:23 , 27.40 , 44.00 , 929.00 , 1130.00 , 28.80
405058 , 2024-07-20 22:56:00 , 27.40 , 44.00 , 929.00 , 1080.00 , 28.80
405057 , 2024-07-20 22:54:37 , 27.40 , 44.00 , 929.00 , 1140.00 , 28.80
405056 , 2024-07-20 22:53:14 , 27.50 , 44.00 , 929.00 , 1100.00 , 28.80
405055 , 2024-07-20 22:51:51 , 27.40 , 44.00 , 929.00 , 1130.00 , 28.80
405054 , 2024-07-20 22:50:27 , 27.40 , 44.00 , 929.00 , 1330.00 , 28.80
405053 , 2024-07-20 22:49:04 , 27.40 , 44.00 , 929.00 , 1620.00 , 28.80
405052 , 2024-07-20 22:47:41 , 27.40 , 44.00 , 929.00 , 1620.00 , 28.80
405051 , 2024-07-20 22:46:18 , 27.40 , 44.00 , 929.00 , 1130.00 , 28.80
405050 , 2024-07-20 22:44:55 , 27.30 , 44.00 , 929.00 , 1150.00 , 28.80
405049 , 2024-07-20 22:43:32 , 27.20 , 44.00 , 929.00 , 1530.00 , 28.80
405048 , 2024-07-20 22:42:09 , 27.10 , 44.00 , 929.00 , 1350.00 , 28.80
405047 , 2024-07-20 22:40:46 , 27.20 , 44.00 , 929.00 , 1860.00 , 28.80
405046 , 2024-07-20 22:39:23 , 27.30 , 44.00 , 929.00 , 1550.00 , 28.80
405045 , 2024-07-20 22:37:59 , 27.40 , 43.00 , 929.00 , 1310.00 , 28.90
405044 , 2024-07-20 22:36:36 , 27.50 , 42.00 , 929.00 , 1390.00 , 28.90
405043 , 2024-07-20 22:35:13 , 27.60 , 44.00 , 929.00 , 1400.00 , 28.90
405042 , 2024-07-20 22:33:50 , 27.60 , 44.00 , 929.00 , 1670.00 , 28.90
405041 , 2024-07-20 22:32:27 , 27.70 , 43.00 , 929.00 , 1460.00 , 29.00
405040 , 2024-07-20 22:31:04 , 27.80 , 43.00 , 929.00 , 1320.00 , 29.10
405039 , 2024-07-20 22:29:41 , 28.00 , 43.00 , 929.00 , 1210.00 , 29.10
405038 , 2024-07-20 22:28:17 , 28.30 , 42.00 , 929.00 , 1120.00 , 29.10
405037 , 2024-07-20 22:26:54 , 28.40 , 42.00 , 929.00 , 1310.00 , 29.20
405036 , 2024-07-20 22:25:31 , 28.40 , 42.00 , 929.00 , 1740.00 , 29.10
405035 , 2024-07-20 22:24:08 , 28.40 , 42.00 , 929.00 , 1390.00 , 29.10
405034 , 2024-07-20 22:22:45 , 28.40 , 42.00 , 929.00 , 1460.00 , 29.10
405033 , 2024-07-20 22:21:22 , 28.30 , 42.00 , 929.00 , 1460.00 , 29.10
405032 , 2024-07-20 22:19:59 , 28.30 , 43.00 , 929.00 , 1270.00 , 29.20
405031 , 2024-07-20 22:18:36 , 28.30 , 43.00 , 929.00 , 1530.00 , 29.20
405030 , 2024-07-20 22:17:13 , 28.30 , 44.00 , 929.00 , 1340.00 , 29.20
405029 , 2024-07-20 22:15:50 , 28.20 , 44.00 , 929.00 , 1440.00 , 29.30
405028 , 2024-07-20 22:14:27 , 28.20 , 44.00 , 929.00 , 1510.00 , 29.40
405027 , 2024-07-20 22:13:03 , 28.30 , 43.00 , 929.00 , 1430.00 , 29.40
405026 , 2024-07-20 22:11:40 , 28.40 , 43.00 , 929.00 , 1540.00 , 29.50
405025 , 2024-07-20 22:10:17 , 28.50 , 42.00 , 929.00 , 1430.00 , 29.60
405024 , 2024-07-20 22:08:54 , 28.60 , 43.00 , 929.00 , 1720.00 , 29.60
405023 , 2024-07-20 22:03:31 , 29.30 , 42.00 , 929.00 , 1500.00 , 29.80
405022 , 2024-07-20 22:02:08 , 29.60 , 42.00 , 929.00 , 1430.00 , 29.90
405021 , 2024-07-20 22:00:44 , 29.60 , 42.00 , 929.00 , 1390.00 , 29.90
405020 , 2024-07-20 21:59:21 , 29.60 , 42.00 , 929.00 , 1590.00 , 29.80
405019 , 2024-07-20 21:57:58 , 29.60 , 42.00 , 929.00 , 1380.00 , 29.90
405018 , 2024-07-20 21:56:35 , 29.60 , 42.00 , 929.00 , 1700.00 , 29.90
405017 , 2024-07-20 21:55:11 , 29.90 , 42.00 , 929.00 , 1700.00 , 30.00
405016 , 2024-07-20 21:53:48 , 30.30 , 42.00 , 929.00 , 1550.00 , 30.10
405015 , 2024-07-20 21:52:25 , 30.50 , 42.00 , 929.00 , 2010.00 , 30.10
405014 , 2024-07-20 21:51:01 , 30.50 , 41.00 , 929.00 , 1610.00 , 30.10
405013 , 2024-07-20 21:49:38 , 30.40 , 41.00 , 929.00 , 1660.00 , 30.10
405012 , 2024-07-20 21:48:15 , 30.40 , 41.00 , 929.00 , 1510.00 , 30.10
405011 , 2024-07-20 21:46:52 , 30.30 , 41.00 , 929.00 , 1630.00 , 30.10
405010 , 2024-07-20 21:45:28 , 30.30 , 41.00 , 929.00 , 1420.00 , 30.20
405009 , 2024-07-20 21:44:05 , 30.20 , 41.00 , 929.00 , 1910.00 , 30.20
405008 , 2024-07-20 21:42:41 , 30.20 , 41.00 , 929.00 , 1640.00 , 30.40
405007 , 2024-07-20 21:41:18 , 30.20 , 41.00 , 929.00 , 1840.00 , 30.40
405006 , 2024-07-20 21:39:55 , 30.10 , 41.00 , 929.00 , 1960.00 , 30.40
405005 , 2024-07-20 21:38:31 , 30.20 , 41.00 , 929.00 , 2590.00 , 30.50
405004 , 2024-07-20 21:37:08 , 30.20 , 41.00 , 929.00 , 2400.00 , 30.50
405003 , 2024-07-20 21:35:44 , 30.10 , 40.00 , 929.00 , 2100.00 , 30.60
405002 , 2024-07-20 21:34:21 , 30.10 , 40.00 , 929.00 , 1910.00 , 30.60
405001 , 2024-07-20 21:32:57 , 30.20 , 40.00 , 929.00 , 2120.00 , 30.80
405000 , 2024-07-20 21:31:34 , 30.20 , 38.00 , 929.00 , 2690.00 , 30.80
404999 , 2024-07-20 21:30:10 , 30.30 , 37.00 , 929.00 , 2630.00 , 30.80
404998 , 2024-07-20 21:28:47 , 30.40 , 36.00 , 929.00 , 2230.00 , 30.80
404997 , 2024-07-20 21:27:23 , 30.40 , 36.00 , 929.00 , 2500.00 , 30.90
404996 , 2024-07-20 21:26:00 , 30.50 , 36.00 , 929.00 , 2130.00 , 30.90
404995 , 2024-07-20 21:24:36 , 30.60 , 35.00 , 929.00 , 2190.00 , 30.90
404994 , 2024-07-20 21:23:12 , 30.80 , 36.00 , 929.00 , 2140.00 , 30.90
404993 , 2024-07-20 21:21:49 , 30.90 , 36.00 , 929.00 , 1900.00 , 30.90
404992 , 2024-07-20 21:20:26 , 30.90 , 36.00 , 929.00 , 2380.00 , 31.00
404991 , 2024-07-20 21:19:02 , 31.00 , 36.00 , 929.00 , 1980.00 , 31.10
404990 , 2024-07-20 21:17:39 , 31.00 , 35.00 , 929.00 , 2320.00 , 31.20
404989 , 2024-07-20 21:16:15 , 31.10 , 35.00 , 929.00 , 2230.00 , 31.20
404988 , 2024-07-20 21:14:50 , 31.10 , 35.00 , 929.00 , 2660.00 , 31.30
404987 , 2024-07-20 21:13:27 , 31.10 , 35.00 , 929.00 , 2580.00 , 31.40
404986 , 2024-07-20 21:12:03 , 31.10 , 35.00 , 929.00 , 2510.00 , 31.40
404985 , 2024-07-20 21:10:40 , 31.10 , 36.00 , 929.00 , 2500.00 , 31.60
404984 , 2024-07-20 21:09:16 , 30.90 , 36.00 , 929.00 , 2650.00 , 31.60
404983 , 2024-07-20 21:07:53 , 30.80 , 36.00 , 929.00 , 2550.00 , 31.70
404982 , 2024-07-20 21:06:29 , 30.80 , 36.00 , 929.00 , 2830.00 , 31.80
404981 , 2024-07-20 21:05:06 , 30.90 , 36.00 , 929.00 , 2610.00 , 31.90
404980 , 2024-07-20 21:03:43 , 30.80 , 36.00 , 929.00 , 2420.00 , 32.00
404979 , 2024-07-20 21:02:19 , 30.90 , 37.00 , 929.00 , 2820.00 , 32.10
404978 , 2024-07-20 21:00:56 , 31.10 , 36.00 , 929.00 , 2960.00 , 32.20
404977 , 2024-07-20 20:59:33 , 31.20 , 36.00 , 929.00 , 3150.00 , 32.20
404976 , 2024-07-20 20:58:09 , 31.20 , 36.00 , 929.00 , 2490.00 , 32.20
404975 , 2024-07-20 20:56:46 , 31.20 , 35.00 , 929.00 , 2630.00 , 32.40
404974 , 2024-07-20 20:55:23 , 31.40 , 36.00 , 929.00 , 2860.00 , 32.40
404973 , 2024-07-20 20:53:59 , 31.40 , 35.00 , 929.00 , 3150.00 , 32.50
404972 , 2024-07-20 20:52:36 , 31.50 , 35.00 , 929.00 , 3010.00 , 32.60
404971 , 2024-07-20 20:51:12 , 31.50 , 35.00 , 929.00 , 3110.00 , 32.70
404970 , 2024-07-20 20:49:49 , 31.70 , 35.00 , 929.00 , 3000.00 , 32.80
404969 , 2024-07-20 20:48:26 , 31.80 , 34.00 , 929.00 , 3150.00 , 32.90
404968 , 2024-07-20 20:47:02 , 32.00 , 34.00 , 929.00 , 3550.00 , 33.00
404967 , 2024-07-20 20:45:39 , 32.10 , 34.00 , 929.00 , 3380.00 , 33.10
404966 , 2024-07-20 20:44:15 , 32.10 , 35.00 , 929.00 , 3280.00 , 33.20
404965 , 2024-07-20 20:42:52 , 32.10 , 34.00 , 929.00 , 3780.00 , 33.30
404964 , 2024-07-20 20:41:29 , 32.20 , 35.00 , 929.00 , 3420.00 , 33.40
404963 , 2024-07-20 20:36:22 , 32.40 , 34.00 , 929.00 , 3710.00 , 33.80
404962 , 2024-07-20 20:34:59 , 32.50 , 33.00 , 929.00 , 3940.00 , 33.80
404961 , 2024-07-20 20:33:35 , 32.40 , 34.00 , 929.00 , 3980.00 , 33.90
404960 , 2024-07-20 20:32:12 , 32.50 , 35.00 , 929.00 , 4280.00 , 34.00
404959 , 2024-07-20 20:30:48 , 32.60 , 35.00 , 929.00 , 3950.00 , 34.10
404958 , 2024-07-20 20:29:25 , 32.70 , 34.00 , 929.00 , 4100.00 , 34.20
404957 , 2024-07-20 20:28:01 , 32.90 , 34.00 , 929.00 , 4800.00 , 34.40
404956 , 2024-07-20 20:26:38 , 33.00 , 33.00 , 929.00 , 5170.00 , 34.40
404955 , 2024-07-20 20:25:14 , 33.10 , 32.00 , 929.00 , 3990.00 , 34.50
404954 , 2024-07-20 20:23:51 , 33.20 , 32.00 , 929.00 , 4630.00 , 34.60
404953 , 2024-07-20 20:22:28 , 33.40 , 32.00 , 929.00 , 4270.00 , 34.70
404952 , 2024-07-20 20:21:05 , 33.60 , 33.00 , 929.00 , 5280.00 , 34.80
404951 , 2024-07-20 20:19:41 , 33.70 , 33.00 , 929.00 , 4910.00 , 34.90
404950 , 2024-07-20 20:18:18 , 33.70 , 33.00 , 929.00 , 4630.00 , 35.10
404949 , 2024-07-20 20:16:54 , 33.70 , 34.00 , 929.00 , 4710.00 , 35.10
404948 , 2024-07-20 20:15:31 , 33.90 , 33.00 , 929.00 , 4720.00 , 35.30
404947 , 2024-07-20 20:14:08 , 34.00 , 33.00 , 929.00 , 4910.00 , 35.40
404946 , 2024-07-20 20:12:44 , 34.10 , 33.00 , 929.00 , 4820.00 , 35.50
404945 , 2024-07-20 20:11:21 , 34.20 , 33.00 , 929.00 , 5180.00 , 35.70
404944 , 2024-07-20 20:09:58 , 34.40 , 34.00 , 929.00 , 4940.00 , 35.80
404943 , 2024-07-20 20:08:34 , 34.50 , 34.00 , 929.00 , 5390.00 , 35.90
404942 , 2024-07-20 20:07:11 , 34.50 , 34.00 , 929.00 , 5680.00 , 36.00
404941 , 2024-07-20 20:05:48 , 34.60 , 34.00 , 929.00 , 5360.00 , 36.10
404940 , 2024-07-20 20:04:25 , 34.60 , 35.00 , 929.00 , 5490.00 , 36.20
404939 , 2024-07-20 20:03:01 , 34.80 , 34.00 , 929.00 , 5030.00 , 36.30
404938 , 2024-07-20 20:01:38 , 35.10 , 33.00 , 929.00 , 5750.00 , 36.40
404937 , 2024-07-20 20:00:15 , 35.10 , 32.00 , 929.00 , 5310.00 , 36.30
404936 , 2024-07-20 19:58:51 , 35.00 , 32.00 , 929.00 , 5810.00 , 36.40
404935 , 2024-07-20 19:57:28 , 35.00 , 32.00 , 929.00 , 5320.00 , 36.40
404934 , 2024-07-20 19:56:05 , 35.10 , 32.00 , 929.00 , 5300.00 , 36.60
404933 , 2024-07-20 19:54:41 , 35.20 , 32.00 , 929.00 , 5730.00 , 36.80
404932 , 2024-07-20 19:53:18 , 35.60 , 32.00 , 929.00 , 5510.00 , 37.00
404931 , 2024-07-20 19:51:55 , 35.70 , 32.00 , 929.00 , 5770.00 , 37.20
404930 , 2024-07-20 19:50:31 , 35.60 , 33.00 , 929.00 , 6440.00 , 37.40
404929 , 2024-07-20 19:49:08 , 35.70 , 32.00 , 929.00 , 5890.00 , 37.60
404928 , 2024-07-20 19:47:44 , 35.80 , 32.00 , 929.00 , 6410.00 , 37.80
404927 , 2024-07-20 19:46:21 , 35.80 , 32.00 , 929.00 , 6650.00 , 38.10
404926 , 2024-07-20 19:44:58 , 36.00 , 32.00 , 929.00 , 6410.00 , 38.10
404925 , 2024-07-20 19:43:34 , 36.10 , 32.00 , 929.00 , 7290.00 , 38.20
404924 , 2024-07-20 19:42:11 , 36.20 , 32.00 , 929.00 , 6650.00 , 38.30
404923 , 2024-07-20 19:40:48 , 36.30 , 32.00 , 928.00 , 6990.00 , 38.30
404922 , 2024-07-20 19:39:24 , 36.30 , 32.00 , 928.00 , 6580.00 , 38.40
404921 , 2024-07-20 19:38:01 , 36.40 , 31.00 , 928.00 , 6670.00 , 38.50
404920 , 2024-07-20 19:36:37 , 37.30 , 31.00 , 928.00 , 6780.00 , 38.60
404919 , 2024-07-20 19:35:14 , 37.20 , 31.00 , 928.00 , 6610.00 , 38.40
404918 , 2024-07-20 19:33:51 , 37.30 , 31.00 , 928.00 , 6680.00 , 38.30
404917 , 2024-07-20 19:32:27 , 37.20 , 31.00 , 928.00 , 6720.00 , 38.20
404916 , 2024-07-20 19:31:04 , 37.10 , 31.00 , 928.00 , 6950.00 , 38.10
404915 , 2024-07-20 19:29:40 , 36.70 , 31.00 , 928.00 , 6190.00 , 37.90
404914 , 2024-07-20 19:28:17 , 36.50 , 32.00 , 928.00 , 6950.00 , 37.80
404913 , 2024-07-20 19:26:54 , 36.30 , 31.00 , 928.00 , 6530.00 , 37.80
404912 , 2024-07-20 19:25:30 , 36.30 , 30.00 , 928.00 , 7030.00 , 37.80
404911 , 2024-07-20 19:24:07 , 36.40 , 30.00 , 928.00 , 6500.00 , 37.70
404910 , 2024-07-20 19:22:43 , 36.50 , 31.00 , 928.00 , 6580.00 , 37.70
404909 , 2024-07-20 19:21:20 , 36.50 , 31.00 , 928.00 , 6350.00 , 37.80
404908 , 2024-07-20 19:19:57 , 36.50 , 30.00 , 928.00 , 6360.00 , 37.80
404907 , 2024-07-20 19:18:34 , 36.70 , 30.00 , 928.00 , 8160.00 , 37.80
404906 , 2024-07-20 19:17:10 , 36.70 , 31.00 , 928.00 , 7540.00 , 38.00
404905 , 2024-07-20 19:15:47 , 36.80 , 31.00 , 929.00 , 6520.00 , 38.10
404904 , 2024-07-20 19:14:24 , 36.80 , 31.00 , 929.00 , 6590.00 , 38.00
404903 , 2024-07-20 19:09:35 , 36.90 , 30.00 , 929.00 , 7730.00 , 37.80
404902 , 2024-07-20 19:08:11 , 36.90 , 31.00 , 929.00 , 6840.00 , 37.90
404901 , 2024-07-20 19:06:48 , 36.80 , 30.00 , 929.00 , 6670.00 , 37.80
404900 , 2024-07-20 19:05:25 , 36.80 , 30.00 , 929.00 , 6380.00 , 37.80
404899 , 2024-07-20 19:04:02 , 36.80 , 30.00 , 929.00 , 6580.00 , 37.80
404898 , 2024-07-20 19:02:38 , 36.90 , 30.00 , 929.00 , 6780.00 , 37.80
404897 , 2024-07-20 19:01:15 , 36.90 , 30.00 , 929.00 , 6920.00 , 37.80
404896 , 2024-07-20 18:59:52 , 36.90 , 31.00 , 929.00 , 6610.00 , 37.90
404895 , 2024-07-20 18:58:28 , 37.00 , 30.00 , 929.00 , 6380.00 , 38.10
404894 , 2024-07-20 18:57:05 , 37.00 , 29.00 , 929.00 , 7560.00 , 38.10
404893 , 2024-07-20 18:55:42 , 36.90 , 30.00 , 929.00 , 7340.00 , 38.00
404892 , 2024-07-20 18:54:19 , 36.70 , 29.00 , 929.00 , 7250.00 , 38.00
404891 , 2024-07-20 18:52:55 , 37.00 , 29.00 , 929.00 , 6620.00 , 38.10
404890 , 2024-07-20 18:51:32 , 37.00 , 29.00 , 929.00 , 7610.00 , 38.20
404889 , 2024-07-20 18:50:09 , 37.30 , 29.00 , 929.00 , 7350.00 , 38.20
404888 , 2024-07-20 18:48:45 , 37.40 , 27.00 , 929.00 , 7180.00 , 38.40
404887 , 2024-07-20 18:47:22 , 37.70 , 28.00 , 929.00 , 6920.00 , 38.60
404886 , 2024-07-20 18:45:59 , 37.90 , 27.00 , 929.00 , 7420.00 , 38.70
404885 , 2024-07-20 18:44:35 , 38.00 , 28.00 , 929.00 , 7040.00 , 38.90
404884 , 2024-07-20 18:43:12 , 38.10 , 27.00 , 929.00 , 7690.00 , 38.90
404883 , 2024-07-20 18:41:49 , 37.80 , 27.00 , 929.00 , 6520.00 , 38.90
404882 , 2024-07-20 18:40:25 , 37.90 , 27.00 , 929.00 , 6470.00 , 38.80
404881 , 2024-07-20 18:39:02 , 38.00 , 27.00 , 929.00 , 6780.00 , 38.70
404880 , 2024-07-20 18:37:39 , 38.10 , 28.00 , 929.00 , 7210.00 , 38.60
404879 , 2024-07-20 18:36:15 , 38.10 , 26.00 , 929.00 , 6740.00 , 38.50
404878 , 2024-07-20 18:34:52 , 38.00 , 28.00 , 929.00 , 7140.00 , 38.40
404877 , 2024-07-20 18:33:29 , 37.80 , 28.00 , 929.00 , 6790.00 , 38.20
404876 , 2024-07-20 18:32:05 , 37.80 , 27.00 , 929.00 , 6160.00 , 38.20
404875 , 2024-07-20 18:30:42 , 37.80 , 27.00 , 929.00 , 6330.00 , 38.20
404874 , 2024-07-20 18:29:18 , 37.80 , 27.00 , 929.00 , 7070.00 , 38.30
404873 , 2024-07-20 18:27:55 , 37.70 , 28.00 , 929.00 , 6870.00 , 38.40
404872 , 2024-07-20 18:26:32 , 37.80 , 27.00 , 929.00 , 7560.00 , 38.40
404871 , 2024-07-20 18:25:08 , 38.10 , 28.00 , 929.00 , 6950.00 , 38.40
404870 , 2024-07-20 18:23:45 , 38.10 , 27.00 , 929.00 , 7200.00 , 38.40
404869 , 2024-07-20 18:22:22 , 38.10 , 27.00 , 929.00 , 6520.00 , 38.40
404868 , 2024-07-20 18:20:58 , 38.00 , 27.00 , 929.00 , 7170.00 , 38.30
404867 , 2024-07-20 18:19:35 , 37.90 , 27.00 , 929.00 , 7130.00 , 38.40
404866 , 2024-07-20 18:18:11 , 37.80 , 28.00 , 929.00 , 6930.00 , 38.20
404865 , 2024-07-20 18:16:48 , 37.70 , 27.00 , 929.00 , 7100.00 , 38.10
404864 , 2024-07-20 18:15:24 , 37.60 , 27.00 , 929.00 , 7180.00 , 38.20
404863 , 2024-07-20 18:14:01 , 37.50 , 28.00 , 929.00 , 6530.00 , 38.40
404862 , 2024-07-20 18:12:38 , 37.60 , 28.00 , 929.00 , 6480.00 , 38.60
404861 , 2024-07-20 18:11:15 , 37.80 , 28.00 , 929.00 , 7500.00 , 38.70
404860 , 2024-07-20 18:09:51 , 38.10 , 26.00 , 929.00 , 7250.00 , 38.80
404859 , 2024-07-20 18:08:28 , 38.20 , 27.00 , 929.00 , 8710.00 , 38.80
404858 , 2024-07-20 18:07:05 , 38.50 , 27.00 , 929.00 , 7910.00 , 38.80
404857 , 2024-07-20 18:05:41 , 38.50 , 27.00 , 929.00 , 7420.00 , 38.60
404856 , 2024-07-20 18:04:18 , 38.20 , 27.00 , 929.00 , 7470.00 , 38.60
404855 , 2024-07-20 18:02:54 , 38.00 , 27.00 , 929.00 , 7430.00 , 38.60
404854 , 2024-07-20 18:01:31 , 38.00 , 26.00 , 929.00 , 7030.00 , 38.50
404853 , 2024-07-20 18:00:08 , 37.90 , 26.00 , 929.00 , 7710.00 , 38.40
404852 , 2024-07-20 17:58:44 , 37.40 , 27.00 , 929.00 , 7560.00 , 38.60
404851 , 2024-07-20 17:57:21 , 37.40 , 28.00 , 929.00 , 7820.00 , 38.60
404850 , 2024-07-20 17:55:58 , 37.60 , 28.00 , 929.00 , 7380.00 , 38.70
404849 , 2024-07-20 17:54:34 , 37.90 , 28.00 , 929.00 , 7310.00 , 38.80
404848 , 2024-07-20 17:53:11 , 37.60 , 27.00 , 929.00 , 7680.00 , 38.80
404847 , 2024-07-20 17:51:47 , 37.70 , 27.00 , 929.00 , 7560.00 , 39.00
404846 , 2024-07-20 17:50:24 , 38.10 , 26.00 , 929.00 , 7670.00 , 39.30
404845 , 2024-07-20 17:49:01 , 38.20 , 26.00 , 929.00 , 7630.00 , 39.50
404844 , 2024-07-20 17:47:38 , 38.00 , 27.00 , 929.00 , 7390.00 , 39.60
404843 , 2024-07-20 17:43:04 , 37.90 , 26.00 , 929.00 , 7910.00 , 39.40
404842 , 2024-07-20 17:41:41 , 37.50 , 27.00 , 929.00 , 7680.00 , 39.40
404841 , 2024-07-20 17:40:17 , 37.20 , 26.00 , 930.00 , 7530.00 , 39.30
404840 , 2024-07-20 17:38:54 , 37.80 , 27.00 , 930.00 , 7230.00 , 39.20
404839 , 2024-07-20 17:37:31 , 37.80 , 27.00 , 930.00 , 7630.00 , 39.00
404838 , 2024-07-20 17:36:07 , 37.70 , 27.00 , 930.00 , 7030.00 , 39.00
404837 , 2024-07-20 17:34:44 , 37.70 , 26.00 , 930.00 , 7090.00 , 38.90
404836 , 2024-07-20 17:33:20 , 37.90 , 27.00 , 930.00 , 7240.00 , 38.90
404835 , 2024-07-20 17:31:57 , 37.60 , 28.00 , 930.00 , 7180.00 , 38.80
404834 , 2024-07-20 17:30:34 , 37.10 , 28.00 , 930.00 , 6830.00 , 38.60
404833 , 2024-07-20 17:29:10 , 37.10 , 27.00 , 930.00 , 6820.00 , 38.40
404832 , 2024-07-20 17:27:47 , 36.80 , 27.00 , 930.00 , 6720.00 , 38.20
404831 , 2024-07-20 17:26:23 , 37.20 , 27.00 , 930.00 , 6680.00 , 38.10
404830 , 2024-07-20 17:25:00 , 37.10 , 27.00 , 930.00 , 6840.00 , 38.10
404829 , 2024-07-20 17:23:37 , 37.00 , 27.00 , 930.00 , 6190.00 , 38.10
404828 , 2024-07-20 17:22:13 , 37.20 , 28.00 , 930.00 , 7070.00 , 38.20
404827 , 2024-07-20 17:20:50 , 37.80 , 26.00 , 930.00 , 6680.00 , 38.20
404826 , 2024-07-20 17:19:26 , 37.60 , 27.00 , 930.00 , 6830.00 , 38.20
404825 , 2024-07-20 17:18:03 , 37.30 , 28.00 , 930.00 , 6610.00 , 38.20
404824 , 2024-07-20 17:16:40 , 37.00 , 29.00 , 930.00 , 6610.00 , 38.30
404823 , 2024-07-20 17:15:16 , 37.70 , 28.00 , 930.00 , 6890.00 , 38.40
404822 , 2024-07-20 17:13:53 , 37.90 , 28.00 , 930.00 , 6310.00 , 38.40
404821 , 2024-07-20 17:12:29 , 37.80 , 28.00 , 930.00 , 7160.00 , 38.40
404820 , 2024-07-20 17:11:06 , 37.70 , 26.00 , 930.00 , 6640.00 , 38.30
404819 , 2024-07-20 17:09:43 , 37.90 , 27.00 , 930.00 , 6330.00 , 38.40
404818 , 2024-07-20 17:08:19 , 37.50 , 26.00 , 930.00 , 6500.00 , 38.30
404817 , 2024-07-20 17:06:56 , 37.20 , 26.00 , 930.00 , 6080.00 , 38.20
404816 , 2024-07-20 17:05:32 , 37.30 , 26.00 , 930.00 , 6840.00 , 38.30
404815 , 2024-07-20 17:04:09 , 37.50 , 25.00 , 930.00 , 6420.00 , 38.10
404814 , 2024-07-20 17:02:46 , 37.70 , 28.00 , 930.00 , 6510.00 , 38.10
404813 , 2024-07-20 17:01:22 , 37.60 , 27.00 , 930.00 , 6120.00 , 38.10
404812 , 2024-07-20 16:59:59 , 37.70 , 25.00 , 930.00 , 6480.00 , 38.00
404811 , 2024-07-20 16:58:36 , 37.60 , 24.00 , 930.00 , 6610.00 , 37.90
404810 , 2024-07-20 16:57:12 , 37.30 , 24.00 , 930.00 , 6370.00 , 37.90
404809 , 2024-07-20 16:55:49 , 36.90 , 25.00 , 930.00 , 6670.00 , 37.90
404808 , 2024-07-20 16:54:25 , 36.90 , 27.00 , 930.00 , 6730.00 , 37.90
404807 , 2024-07-20 16:53:02 , 37.10 , 26.00 , 930.00 , 5860.00 , 37.80
404806 , 2024-07-20 16:51:38 , 37.00 , 28.00 , 930.00 , 6730.00 , 37.80
404805 , 2024-07-20 16:50:15 , 36.60 , 30.00 , 930.00 , 7080.00 , 37.60
404804 , 2024-07-20 16:48:51 , 36.30 , 29.00 , 930.00 , 5720.00 , 37.70
404803 , 2024-07-20 16:47:28 , 36.10 , 30.00 , 930.00 , 6210.00 , 37.80
404802 , 2024-07-20 16:46:05 , 36.20 , 30.00 , 930.00 , 6320.00 , 37.80
404801 , 2024-07-20 16:44:41 , 36.60 , 27.00 , 930.00 , 5790.00 , 37.90
404800 , 2024-07-20 16:43:18 , 37.30 , 27.00 , 930.00 , 6140.00 , 37.90
404799 , 2024-07-20 16:41:54 , 37.30 , 25.00 , 930.00 , 5510.00 , 37.80
404798 , 2024-07-20 16:40:31 , 37.20 , 28.00 , 930.00 , 6250.00 , 37.80
404797 , 2024-07-20 16:39:08 , 37.40 , 27.00 , 930.00 , 5580.00 , 37.90
404796 , 2024-07-20 16:37:44 , 37.10 , 26.00 , 930.00 , 6370.00 , 37.90
404795 , 2024-07-20 16:36:21 , 37.10 , 26.00 , 930.00 , 5910.00 , 38.00
404794 , 2024-07-20 16:34:57 , 37.10 , 26.00 , 930.00 , 6120.00 , 38.00
404793 , 2024-07-20 16:33:34 , 37.20 , 29.00 , 930.00 , 5630.00 , 38.00
404792 , 2024-07-20 16:32:10 , 37.30 , 26.00 , 930.00 , 5540.00 , 38.10
404791 , 2024-07-20 16:30:47 , 37.50 , 28.00 , 930.00 , 5600.00 , 38.10
404790 , 2024-07-20 16:29:23 , 37.40 , 26.00 , 930.00 , 6020.00 , 38.20
404789 , 2024-07-20 16:28:00 , 37.60 , 27.00 , 931.00 , 5850.00 , 38.20
404788 , 2024-07-20 16:26:37 , 37.40 , 29.00 , 931.00 , 6050.00 , 38.30
404787 , 2024-07-20 16:25:13 , 37.20 , 29.00 , 931.00 , 5660.00 , 38.30
404786 , 2024-07-20 16:23:50 , 37.30 , 28.00 , 931.00 , 5860.00 , 38.30
404785 , 2024-07-20 16:22:26 , 37.30 , 27.00 , 931.00 , 6260.00 , 38.20
404784 , 2024-07-20 16:21:03 , 37.60 , 29.00 , 931.00 , 6040.00 , 38.10
404783 , 2024-07-20 16:16:46 , 37.30 , 28.00 , 931.00 , 5740.00 , 38.10
404782 , 2024-07-20 16:15:22 , 37.50 , 30.00 , 931.00 , 5840.00 , 38.10
404781 , 2024-07-20 16:13:59 , 37.20 , 30.00 , 931.00 , 6070.00 , 38.00
404780 , 2024-07-20 16:12:36 , 37.40 , 29.00 , 931.00 , 5680.00 , 38.00
404779 , 2024-07-20 16:11:12 , 37.40 , 27.00 , 931.00 , 5610.00 , 37.90
404778 , 2024-07-20 16:09:49 , 37.30 , 28.00 , 931.00 , 5940.00 , 38.00
404777 , 2024-07-20 16:08:25 , 37.20 , 28.00 , 931.00 , 5600.00 , 37.80
404776 , 2024-07-20 16:07:02 , 37.40 , 28.00 , 931.00 , 5430.00 , 37.90
404775 , 2024-07-20 16:05:39 , 37.30 , 28.00 , 931.00 , 5230.00 , 37.90
404774 , 2024-07-20 16:04:15 , 37.40 , 30.00 , 931.00 , 5360.00 , 37.90
404773 , 2024-07-20 16:02:52 , 37.20 , 29.00 , 931.00 , 5180.00 , 37.90
404772 , 2024-07-20 16:01:28 , 37.10 , 28.00 , 931.00 , 5600.00 , 37.80
404771 , 2024-07-20 16:00:05 , 37.10 , 29.00 , 931.00 , 5150.00 , 37.80
404770 , 2024-07-20 15:58:41 , 37.30 , 29.00 , 931.00 , 4940.00 , 37.80
404769 , 2024-07-20 15:57:18 , 37.00 , 29.00 , 931.00 , 5130.00 , 37.60
404768 , 2024-07-20 15:55:55 , 36.80 , 28.00 , 931.00 , 4620.00 , 37.40
404767 , 2024-07-20 15:54:31 , 36.50 , 30.00 , 931.00 , 5150.00 , 37.40
404766 , 2024-07-20 15:53:08 , 36.60 , 28.00 , 931.00 , 4940.00 , 37.20
404765 , 2024-07-20 15:51:44 , 36.60 , 28.00 , 931.00 , 4690.00 , 37.20
404764 , 2024-07-20 15:50:21 , 36.70 , 30.00 , 931.00 , 5800.00 , 37.30
404763 , 2024-07-20 15:48:58 , 36.40 , 30.00 , 931.00 , 5570.00 , 37.20
404762 , 2024-07-20 15:47:34 , 36.30 , 31.00 , 931.00 , 5120.00 , 37.20
404761 , 2024-07-20 15:46:11 , 36.20 , 31.00 , 931.00 , 5020.00 , 37.20
404760 , 2024-07-20 15:44:48 , 36.40 , 32.00 , 931.00 , 5060.00 , 37.20
404759 , 2024-07-20 15:43:24 , 36.00 , 33.00 , 931.00 , 5650.00 , 37.20
404758 , 2024-07-20 15:42:01 , 35.80 , 30.00 , 931.00 , 5270.00 , 37.20
404757 , 2024-07-20 15:40:37 , 35.90 , 29.00 , 931.00 , 4180.00 , 37.20
404756 , 2024-07-20 15:39:14 , 36.30 , 32.00 , 931.00 , 4890.00 , 37.10
404755 , 2024-07-20 15:37:50 , 36.60 , 32.00 , 931.00 , 4620.00 , 37.10
404754 , 2024-07-20 15:36:27 , 36.20 , 32.00 , 931.00 , 4550.00 , 37.10
404753 , 2024-07-20 15:35:04 , 36.40 , 33.00 , 931.00 , 4680.00 , 37.00
404752 , 2024-07-20 15:33:40 , 36.10 , 33.00 , 931.00 , 4940.00 , 37.00
404751 , 2024-07-20 15:32:17 , 36.20 , 34.00 , 931.00 , 4520.00 , 36.90
404750 , 2024-07-20 15:30:53 , 35.70 , 33.00 , 931.00 , 5000.00 , 36.80
404749 , 2024-07-20 15:29:30 , 35.70 , 32.00 , 931.00 , 4830.00 , 36.80
404748 , 2024-07-20 15:28:07 , 35.60 , 36.00 , 931.00 , 5040.00 , 36.80
404747 , 2024-07-20 15:26:43 , 34.90 , 34.00 , 931.00 , 4350.00 , 36.60
404746 , 2024-07-20 15:25:20 , 34.60 , 36.00 , 931.00 , 4240.00 , 36.70
404745 , 2024-07-20 15:23:56 , 34.40 , 36.00 , 931.00 , 4580.00 , 36.80
404744 , 2024-07-20 15:22:33 , 34.60 , 34.00 , 931.00 , 4770.00 , 36.80
404743 , 2024-07-20 15:21:09 , 35.30 , 35.00 , 931.00 , 4750.00 , 36.90
404742 , 2024-07-20 15:19:46 , 35.60 , 34.00 , 931.00 , 4700.00 , 36.90
404741 , 2024-07-20 15:18:22 , 35.20 , 34.00 , 931.00 , 4800.00 , 36.90
404740 , 2024-07-20 15:16:59 , 35.70 , 35.00 , 931.00 , 4630.00 , 36.90
404739 , 2024-07-20 15:15:35 , 35.50 , 34.00 , 931.00 , 5350.00 , 37.00
404738 , 2024-07-20 15:14:12 , 35.70 , 32.00 , 931.00 , 4430.00 , 37.10
404737 , 2024-07-20 15:12:48 , 35.80 , 33.00 , 931.00 , 4620.00 , 37.10
404736 , 2024-07-20 15:11:25 , 35.90 , 35.00 , 931.00 , 4030.00 , 37.10
404735 , 2024-07-20 15:10:02 , 35.80 , 35.00 , 931.00 , 4360.00 , 36.90
404734 , 2024-07-20 15:08:38 , 35.40 , 35.00 , 931.00 , 4270.00 , 36.80
404733 , 2024-07-20 15:07:15 , 35.60 , 33.00 , 931.00 , 4490.00 , 36.80
404732 , 2024-07-20 15:05:51 , 35.90 , 33.00 , 931.00 , 4620.00 , 36.80
404731 , 2024-07-20 15:04:28 , 35.60 , 35.00 , 931.00 , 4600.00 , 36.80
404730 , 2024-07-20 15:03:03 , 35.30 , 34.00 , 931.00 , 4270.00 , 36.70
404729 , 2024-07-20 15:01:40 , 35.30 , 36.00 , 931.00 , 4330.00 , 36.60
404728 , 2024-07-20 15:00:16 , 35.40 , 37.00 , 931.00 , 4260.00 , 36.50
404727 , 2024-07-20 14:58:52 , 35.10 , 34.00 , 931.00 , 4550.00 , 36.40
404726 , 2024-07-20 14:57:28 , 35.20 , 36.00 , 931.00 , 4350.00 , 36.50
404725 , 2024-07-20 14:56:05 , 35.30 , 35.00 , 931.00 , 4260.00 , 36.60
404724 , 2024-07-20 14:54:41 , 35.30 , 36.00 , 931.00 , 3920.00 , 36.60
404723 , 2024-07-20 14:50:42 , 35.20 , 37.00 , 931.00 , 3710.00 , 36.90
404722 , 2024-07-20 14:49:19 , 35.00 , 37.00 , 931.00 , 3860.00 , 37.00
404721 , 2024-07-20 14:47:56 , 35.10 , 36.00 , 931.00 , 4260.00 , 36.90
404720 , 2024-07-20 14:46:32 , 35.30 , 37.00 , 931.00 , 4260.00 , 36.80
404719 , 2024-07-20 14:45:09 , 35.30 , 36.00 , 931.00 , 3830.00 , 36.60
404718 , 2024-07-20 14:43:45 , 34.90 , 37.00 , 931.00 , 4400.00 , 36.30
404717 , 2024-07-20 14:42:22 , 34.10 , 38.00 , 931.00 , 3470.00 , 36.10
404716 , 2024-07-20 14:40:59 , 33.90 , 37.00 , 931.00 , 4300.00 , 35.90
404715 , 2024-07-20 14:39:35 , 34.40 , 39.00 , 931.00 , 3840.00 , 35.70
404714 , 2024-07-20 14:38:12 , 34.10 , 38.00 , 931.00 , 3190.00 , 35.40
404713 , 2024-07-20 14:36:49 , 33.80 , 39.00 , 932.00 , 3740.00 , 35.20
404712 , 2024-07-20 14:35:25 , 33.50 , 40.00 , 932.00 , 3540.00 , 35.00
404711 , 2024-07-20 14:34:02 , 33.20 , 40.00 , 932.00 , 3210.00 , 34.80
404710 , 2024-07-20 14:32:38 , 32.40 , 40.00 , 932.00 , 2780.00 , 34.80
404709 , 2024-07-20 14:31:15 , 33.30 , 40.00 , 932.00 , 3030.00 , 34.80
404708 , 2024-07-20 14:29:51 , 33.40 , 41.00 , 932.00 , 2340.00 , 34.80
404707 , 2024-07-20 14:28:28 , 33.30 , 41.00 , 932.00 , 3030.00 , 34.70
404706 , 2024-07-20 14:27:05 , 33.20 , 41.00 , 932.00 , 2500.00 , 34.70
404705 , 2024-07-20 14:25:41 , 33.30 , 42.00 , 932.00 , 3020.00 , 34.70
404704 , 2024-07-20 14:24:18 , 32.90 , 41.00 , 932.00 , 2770.00 , 34.80
404703 , 2024-07-20 14:22:54 , 32.40 , 42.00 , 932.00 , 2610.00 , 34.70
404702 , 2024-07-20 14:21:31 , 32.30 , 42.00 , 932.00 , 3120.00 , 34.70
404701 , 2024-07-20 14:20:08 , 32.80 , 43.00 , 932.00 , 2860.00 , 34.70
404700 , 2024-07-20 14:18:44 , 32.50 , 43.00 , 932.00 , 2500.00 , 34.60
404699 , 2024-07-20 14:17:21 , 32.60 , 43.00 , 932.00 , 2640.00 , 34.60
404698 , 2024-07-20 14:15:57 , 32.70 , 41.00 , 932.00 , 2410.00 , 34.60
404697 , 2024-07-20 14:14:34 , 33.00 , 42.00 , 932.00 , 2860.00 , 34.60
404696 , 2024-07-20 14:13:10 , 33.10 , 42.00 , 932.00 , 2860.00 , 34.60
404695 , 2024-07-20 14:11:47 , 32.80 , 40.00 , 932.00 , 2700.00 , 34.60
404694 , 2024-07-20 14:10:23 , 32.90 , 40.00 , 932.00 , 2540.00 , 34.70
404693 , 2024-07-20 14:09:00 , 33.30 , 40.00 , 932.00 , 2550.00 , 34.70
404692 , 2024-07-20 14:07:37 , 33.40 , 41.00 , 932.00 , 2680.00 , 34.70
404691 , 2024-07-20 14:06:13 , 33.10 , 41.00 , 932.00 , 2620.00 , 34.70
404690 , 2024-07-20 14:04:50 , 33.00 , 44.00 , 932.00 , 2440.00 , 34.60
404689 , 2024-07-20 14:03:26 , 33.10 , 42.00 , 932.00 , 2560.00 , 34.60
404688 , 2024-07-20 14:02:03 , 33.10 , 42.00 , 932.00 , 2720.00 , 34.40
404687 , 2024-07-20 14:00:39 , 33.00 , 42.00 , 932.00 , 2290.00 , 34.40
404686 , 2024-07-20 13:59:16 , 33.10 , 42.00 , 932.00 , 2580.00 , 34.40
404685 , 2024-07-20 13:57:52 , 33.20 , 42.00 , 932.00 , 2430.00 , 34.40
404684 , 2024-07-20 13:56:29 , 33.00 , 42.00 , 932.00 , 2340.00 , 34.20
404683 , 2024-07-20 13:55:05 , 32.90 , 42.00 , 932.00 , 2100.00 , 34.20
404682 , 2024-07-20 13:53:42 , 32.50 , 42.00 , 932.00 , 2380.00 , 34.10
404681 , 2024-07-20 13:52:19 , 32.20 , 43.00 , 932.00 , 2230.00 , 34.10
404680 , 2024-07-20 13:50:55 , 32.30 , 42.00 , 932.00 , 2090.00 , 34.10
404679 , 2024-07-20 13:49:32 , 32.60 , 44.00 , 932.00 , 2240.00 , 34.10
404678 , 2024-07-20 13:48:08 , 32.70 , 43.00 , 932.00 , 2520.00 , 33.90
404677 , 2024-07-20 13:46:45 , 32.60 , 44.00 , 932.00 , 2400.00 , 33.80
404676 , 2024-07-20 13:45:21 , 32.50 , 44.00 , 932.00 , 2510.00 , 33.70
404675 , 2024-07-20 13:43:58 , 32.10 , 43.00 , 932.00 , 2240.00 , 33.60
404674 , 2024-07-20 13:42:35 , 32.30 , 44.00 , 932.00 , 2500.00 , 33.70
404673 , 2024-07-20 13:41:11 , 32.10 , 45.00 , 932.00 , 2230.00 , 33.60
404672 , 2024-07-20 13:39:48 , 31.60 , 46.00 , 932.00 , 2370.00 , 33.40
404671 , 2024-07-20 13:38:24 , 31.10 , 45.00 , 932.00 , 1870.00 , 33.40
404670 , 2024-07-20 13:37:01 , 31.30 , 45.00 , 932.00 , 1960.00 , 33.20
404669 , 2024-07-20 13:35:37 , 31.10 , 44.00 , 932.00 , 2410.00 , 33.20
404668 , 2024-07-20 13:34:14 , 31.10 , 47.00 , 932.00 , 2270.00 , 33.20
404667 , 2024-07-20 13:32:50 , 31.00 , 46.00 , 932.00 , 2620.00 , 33.10
404666 , 2024-07-20 13:31:27 , 31.00 , 44.00 , 932.00 , 2290.00 , 32.90
404665 , 2024-07-20 13:30:04 , 30.90 , 45.00 , 932.00 , 2970.00 , 32.80
404664 , 2024-07-20 13:28:40 , 30.90 , 45.00 , 932.00 , 2140.00 , 32.80
404663 , 2024-07-20 13:25:00 , 30.70 , 45.00 , 932.00 , 1540.00 , 32.50
404662 , 2024-07-20 13:23:36 , 30.30 , 46.00 , 932.00 , 1640.00 , 32.40
404661 , 2024-07-20 13:22:13 , 30.60 , 47.00 , 932.00 , 1440.00 , 32.40
404660 , 2024-07-20 13:20:50 , 30.30 , 47.00 , 932.00 , 1690.00 , 32.40
404659 , 2024-07-20 13:19:26 , 30.70 , 46.00 , 932.00 , 1600.00 , 32.40
404658 , 2024-07-20 13:18:03 , 30.60 , 46.00 , 932.00 , 1610.00 , 32.20
404657 , 2024-07-20 13:16:39 , 30.50 , 46.00 , 932.00 , 1680.00 , 32.20
404656 , 2024-07-20 13:15:16 , 30.60 , 45.00 , 932.00 , 1630.00 , 32.10
404655 , 2024-07-20 13:13:52 , 30.40 , 47.00 , 932.00 , 1500.00 , 32.00
404654 , 2024-07-20 13:12:29 , 30.10 , 46.00 , 932.00 , 1690.00 , 31.90
404653 , 2024-07-20 13:11:05 , 30.20 , 47.00 , 932.00 , 1770.00 , 31.70
404652 , 2024-07-20 13:09:42 , 30.00 , 48.00 , 932.00 , 1530.00 , 31.60
404651 , 2024-07-20 13:08:19 , 29.60 , 48.00 , 932.00 , 1630.00 , 31.60
404650 , 2024-07-20 13:06:55 , 29.70 , 48.00 , 932.00 , 1680.00 , 31.50
404649 , 2024-07-20 13:05:32 , 29.40 , 48.00 , 932.00 , 1660.00 , 31.40
404648 , 2024-07-20 13:04:08 , 29.60 , 49.00 , 932.00 , 1590.00 , 31.50
404647 , 2024-07-20 13:02:45 , 29.60 , 50.00 , 932.00 , 1500.00 , 31.40
404646 , 2024-07-20 13:01:21 , 29.40 , 52.00 , 932.00 , 1740.00 , 31.30
404645 , 2024-07-20 12:59:58 , 29.20 , 51.00 , 933.00 , 1450.00 , 31.30
404644 , 2024-07-20 12:58:34 , 29.20 , 51.00 , 933.00 , 1600.00 , 31.20
404643 , 2024-07-20 12:57:11 , 29.30 , 50.00 , 933.00 , 1520.00 , 31.20
404642 , 2024-07-20 12:55:48 , 29.40 , 49.00 , 933.00 , 1430.00 , 31.20
404641 , 2024-07-20 12:54:24 , 29.40 , 50.00 , 933.00 , 1540.00 , 31.20
404640 , 2024-07-20 12:53:01 , 29.20 , 50.00 , 933.00 , 1450.00 , 31.20
404639 , 2024-07-20 12:51:37 , 29.20 , 49.00 , 933.00 , 1600.00 , 31.20
404638 , 2024-07-20 12:50:14 , 29.40 , 49.00 , 933.00 , 1440.00 , 31.20
404637 , 2024-07-20 12:48:50 , 29.70 , 52.00 , 933.00 , 1570.00 , 31.10
404636 , 2024-07-20 12:47:27 , 29.90 , 50.00 , 933.00 , 1290.00 , 31.00
404635 , 2024-07-20 12:46:03 , 29.50 , 50.00 , 933.00 , 1340.00 , 30.90
404634 , 2024-07-20 12:44:40 , 29.40 , 50.00 , 933.00 , 1480.00 , 30.90
404633 , 2024-07-20 12:43:16 , 29.40 , 50.00 , 933.00 , 1510.00 , 30.90
404632 , 2024-07-20 12:41:53 , 29.40 , 49.00 , 933.00 , 1650.00 , 30.80
404631 , 2024-07-20 12:40:30 , 29.60 , 48.00 , 933.00 , 1770.00 , 30.70
404630 , 2024-07-20 12:39:06 , 29.30 , 51.00 , 933.00 , 1440.00 , 30.50
404629 , 2024-07-20 12:37:43 , 29.30 , 52.00 , 933.00 , 1230.00 , 30.40
404628 , 2024-07-20 12:36:19 , 29.20 , 50.00 , 933.00 , 1190.00 , 30.30
404627 , 2024-07-20 12:34:56 , 29.10 , 51.00 , 933.00 , 1200.00 , 30.20
404626 , 2024-07-20 12:33:32 , 28.60 , 53.00 , 933.00 , 1300.00 , 30.10
404625 , 2024-07-20 12:32:09 , 28.60 , 52.00 , 933.00 , 1180.00 , 29.90
404624 , 2024-07-20 12:30:45 , 28.20 , 54.00 , 933.00 , 1230.00 , 29.90
404623 , 2024-07-20 12:29:22 , 28.10 , 54.00 , 933.00 , 1440.00 , 29.90
404622 , 2024-07-20 12:27:58 , 27.80 , 54.00 , 933.00 , 1400.00 , 29.80
404621 , 2024-07-20 12:26:35 , 27.80 , 56.00 , 933.00 , 1810.00 , 29.80
404620 , 2024-07-20 12:25:11 , 27.70 , 54.00 , 933.00 , 1410.00 , 29.70
404619 , 2024-07-20 12:23:48 , 27.60 , 56.00 , 933.00 , 1710.00 , 29.50
404618 , 2024-07-20 12:22:24 , 27.40 , 56.00 , 933.00 , 1150.00 , 29.50
404617 , 2024-07-20 12:21:01 , 27.70 , 57.00 , 933.00 , 1130.00 , 29.40
404616 , 2024-07-20 12:19:37 , 27.60 , 56.00 , 933.00 , 1100.00 , 29.50
404615 , 2024-07-20 12:18:13 , 27.40 , 57.00 , 933.00 , 1300.00 , 29.40
404614 , 2024-07-20 12:16:50 , 27.50 , 56.00 , 933.00 , 1370.00 , 29.50
404613 , 2024-07-20 12:15:26 , 27.60 , 56.00 , 933.00 , 1160.00 , 29.50
404612 , 2024-07-20 12:14:03 , 27.80 , 57.00 , 933.00 , 1340.00 , 29.40
404611 , 2024-07-20 12:12:39 , 27.70 , 56.00 , 933.00 , 910.00 , 29.40
404610 , 2024-07-20 12:11:16 , 27.40 , 58.00 , 933.00 , 1050.00 , 29.30
404609 , 2024-07-20 12:09:52 , 27.50 , 57.00 , 933.00 , 1020.00 , 29.40
404608 , 2024-07-20 12:08:29 , 27.50 , 57.00 , 933.00 , 1160.00 , 29.40
404607 , 2024-07-20 12:07:05 , 27.90 , 58.00 , 933.00 , 1050.00 , 29.30
404606 , 2024-07-20 12:05:42 , 27.80 , 59.00 , 933.00 , 1130.00 , 29.20
404605 , 2024-07-20 12:04:19 , 27.60 , 60.00 , 933.00 , 1340.00 , 29.10
404604 , 2024-07-20 12:02:55 , 27.40 , 60.00 , 933.00 , 910.00 , 29.10
404603 , 2024-07-20 11:59:36 , 27.40 , 59.00 , 933.00 , 1120.00 , 28.90
404602 , 2024-07-20 11:58:13 , 27.40 , 58.00 , 933.00 , 1030.00 , 28.90
404601 , 2024-07-20 11:56:49 , 27.40 , 58.00 , 933.00 , 1210.00 , 28.90
404600 , 2024-07-20 11:55:26 , 27.60 , 58.00 , 933.00 , 1010.00 , 28.90
404599 , 2024-07-20 11:54:02 , 27.70 , 57.00 , 933.00 , 960.00 , 28.90
404598 , 2024-07-20 11:52:39 , 27.60 , 60.00 , 933.00 , 780.00 , 28.80
404597 , 2024-07-20 11:51:15 , 27.90 , 58.00 , 933.00 , 970.00 , 28.80
404596 , 2024-07-20 11:49:52 , 27.90 , 58.00 , 933.00 , 1070.00 , 28.70
404595 , 2024-07-20 11:48:28 , 27.90 , 57.00 , 933.00 , 1190.00 , 28.60
404594 , 2024-07-20 11:47:05 , 27.90 , 57.00 , 933.00 , 1100.00 , 28.60
404593 , 2024-07-20 11:45:41 , 27.90 , 57.00 , 933.00 , 1000.00 , 28.60
404592 , 2024-07-20 11:44:18 , 27.80 , 57.00 , 933.00 , 830.00 , 28.40
404591 , 2024-07-20 11:42:54 , 27.60 , 58.00 , 933.00 , 950.00 , 28.40
404590 , 2024-07-20 11:41:31 , 27.40 , 59.00 , 933.00 , 1120.00 , 28.20
404589 , 2024-07-20 11:40:08 , 27.10 , 59.00 , 933.00 , 870.00 , 28.10
404588 , 2024-07-20 11:38:44 , 27.20 , 59.00 , 933.00 , 990.00 , 28.00
404587 , 2024-07-20 11:37:21 , 26.90 , 58.00 , 933.00 , 960.00 , 27.90
404586 , 2024-07-20 11:35:57 , 26.70 , 58.00 , 933.00 , 870.00 , 27.80
404585 , 2024-07-20 11:34:34 , 26.80 , 58.00 , 933.00 , 980.00 , 27.80
404584 , 2024-07-20 11:33:11 , 26.90 , 59.00 , 933.00 , 870.00 , 27.70
404583 , 2024-07-20 11:31:47 , 26.60 , 60.00 , 933.00 , 840.00 , 27.60
404582 , 2024-07-20 11:30:24 , 26.10 , 60.00 , 933.00 , 790.00 , 27.40
404581 , 2024-07-20 11:29:00 , 26.00 , 60.00 , 933.00 , 990.00 , 27.40
404580 , 2024-07-20 11:27:37 , 25.90 , 62.00 , 933.00 , 760.00 , 27.30
404579 , 2024-07-20 11:26:14 , 25.80 , 60.00 , 933.00 , 1020.00 , 27.20
404578 , 2024-07-20 11:24:50 , 25.80 , 60.00 , 933.00 , 690.00 , 27.20
404577 , 2024-07-20 11:23:27 , 25.70 , 59.00 , 933.00 , 770.00 , 27.10
404576 , 2024-07-20 11:22:03 , 25.50 , 60.00 , 933.00 , 860.00 , 27.10
404575 , 2024-07-20 11:20:39 , 25.30 , 60.00 , 933.00 , 1190.00 , 27.00
404574 , 2024-07-20 11:19:16 , 25.30 , 61.00 , 933.00 , 1410.00 , 27.00
404573 , 2024-07-20 11:17:51 , 25.10 , 60.00 , 933.00 , 990.00 , 26.90
404572 , 2024-07-20 11:16:28 , 25.00 , 60.00 , 933.00 , 930.00 , 26.90
404571 , 2024-07-20 11:15:05 , 25.00 , 60.00 , 934.00 , 670.00 , 27.00
404570 , 2024-07-20 11:13:41 , 25.10 , 60.00 , 933.00 , 680.00 , 27.00
404569 , 2024-07-20 11:12:18 , 25.20 , 59.00 , 934.00 , 730.00 , 27.00
404568 , 2024-07-20 11:10:54 , 25.30 , 62.00 , 934.00 , 810.00 , 26.90
404567 , 2024-07-20 11:09:30 , 25.20 , 62.00 , 934.00 , 740.00 , 26.90
404566 , 2024-07-20 11:08:07 , 25.10 , 63.00 , 934.00 , 1100.00 , 26.80
404565 , 2024-07-20 11:06:43 , 24.80 , 64.00 , 934.00 , 780.00 , 26.80
404564 , 2024-07-20 11:05:19 , 24.70 , 63.00 , 934.00 , 900.00 , 26.80
404563 , 2024-07-20 11:03:56 , 24.60 , 64.00 , 934.00 , 840.00 , 26.80
404562 , 2024-07-20 11:02:33 , 24.70 , 63.00 , 934.00 , 940.00 , 26.70
404561 , 2024-07-20 11:01:09 , 24.60 , 64.00 , 934.00 , 830.00 , 26.70
404560 , 2024-07-20 10:59:46 , 24.50 , 64.00 , 934.00 , 670.00 , 26.60
404559 , 2024-07-20 10:58:23 , 24.60 , 63.00 , 934.00 , 680.00 , 26.60
404558 , 2024-07-20 10:56:59 , 24.70 , 63.00 , 934.00 , 790.00 , 26.60
404557 , 2024-07-20 10:55:36 , 24.70 , 65.00 , 934.00 , 710.00 , 26.60
404556 , 2024-07-20 10:54:13 , 24.50 , 65.00 , 934.00 , 600.00 , 26.60
404555 , 2024-07-20 10:52:49 , 24.40 , 64.00 , 934.00 , 710.00 , 26.60
404554 , 2024-07-20 10:51:26 , 24.40 , 64.00 , 934.00 , 740.00 , 26.60
404553 , 2024-07-20 10:50:02 , 24.60 , 66.00 , 934.00 , 820.00 , 26.50
404552 , 2024-07-20 10:48:39 , 24.50 , 65.00 , 934.00 , 570.00 , 26.50
404551 , 2024-07-20 10:47:15 , 24.60 , 64.00 , 934.00 , 660.00 , 26.50
404550 , 2024-07-20 10:45:52 , 24.60 , 64.00 , 934.00 , 620.00 , 26.40
404549 , 2024-07-20 10:44:28 , 24.30 , 67.00 , 934.00 , 680.00 , 26.40
404548 , 2024-07-20 10:43:05 , 23.90 , 67.00 , 934.00 , 770.00 , 26.30
404547 , 2024-07-20 10:41:41 , 23.90 , 66.00 , 934.00 , 530.00 , 26.20
404546 , 2024-07-20 10:40:18 , 23.80 , 66.00 , 934.00 , 610.00 , 26.20
404545 , 2024-07-20 10:38:54 , 23.70 , 67.00 , 934.00 , 750.00 , 26.20
404544 , 2024-07-20 10:37:31 , 23.80 , 65.00 , 934.00 , 880.00 , 26.20
404543 , 2024-07-20 10:34:30 , 23.90 , 64.00 , 934.00 , 820.00 , 26.20
404542 , 2024-07-20 10:33:06 , 24.00 , 66.00 , 934.00 , 470.00 , 26.20
404541 , 2024-07-20 10:31:43 , 24.00 , 66.00 , 934.00 , 740.00 , 26.10
404540 , 2024-07-20 10:30:19 , 24.00 , 64.00 , 934.00 , 630.00 , 26.10
404539 , 2024-07-20 10:28:56 , 24.10 , 65.00 , 934.00 , 650.00 , 26.10
404538 , 2024-07-20 10:27:33 , 24.10 , 65.00 , 934.00 , 710.00 , 26.10
404537 , 2024-07-20 10:26:09 , 24.20 , 65.00 , 934.00 , 720.00 , 26.00
404536 , 2024-07-20 10:24:46 , 24.30 , 64.00 , 934.00 , 600.00 , 26.00
404535 , 2024-07-20 10:23:22 , 24.20 , 64.00 , 934.00 , 530.00 , 25.90
404534 , 2024-07-20 10:21:59 , 24.00 , 65.00 , 934.00 , 690.00 , 25.90
404533 , 2024-07-20 10:20:35 , 23.90 , 64.00 , 934.00 , 820.00 , 25.90
404532 , 2024-07-20 10:19:12 , 23.90 , 66.00 , 934.00 , 540.00 , 25.90
404531 , 2024-07-20 10:17:48 , 23.70 , 66.00 , 934.00 , 720.00 , 25.80
404530 , 2024-07-20 10:16:24 , 23.80 , 65.00 , 934.00 , 560.00 , 25.70
404529 , 2024-07-20 10:15:01 , 23.80 , 65.00 , 934.00 , 610.00 , 25.60
404528 , 2024-07-20 10:13:37 , 23.80 , 64.00 , 934.00 , 710.00 , 25.70
404527 , 2024-07-20 10:12:14 , 23.80 , 64.00 , 934.00 , 550.00 , 25.60
404526 , 2024-07-20 10:10:50 , 23.70 , 66.00 , 934.00 , 510.00 , 25.60
404525 , 2024-07-20 10:09:27 , 23.60 , 64.00 , 934.00 , 560.00 , 25.60
404524 , 2024-07-20 10:08:03 , 23.80 , 64.00 , 934.00 , 410.00 , 25.50
404523 , 2024-07-20 10:06:40 , 23.90 , 65.00 , 934.00 , 540.00 , 25.50
404522 , 2024-07-20 10:05:16 , 23.70 , 63.00 , 934.00 , 600.00 , 25.40
404521 , 2024-07-20 10:03:53 , 23.60 , 64.00 , 934.00 , 450.00 , 25.30
404520 , 2024-07-20 10:02:29 , 23.40 , 65.00 , 934.00 , 570.00 , 25.20
404519 , 2024-07-20 10:01:06 , 23.40 , 64.00 , 934.00 , 610.00 , 25.20
404518 , 2024-07-20 09:59:42 , 23.30 , 64.00 , 934.00 , 530.00 , 25.20
404517 , 2024-07-20 09:58:19 , 23.30 , 64.00 , 934.00 , 390.00 , 25.20
404516 , 2024-07-20 09:56:56 , 23.40 , 63.00 , 934.00 , 490.00 , 25.20
404515 , 2024-07-20 09:55:32 , 23.40 , 64.00 , 934.00 , 710.00 , 25.20
404514 , 2024-07-20 09:54:09 , 23.50 , 64.00 , 934.00 , 580.00 , 25.30
404513 , 2024-07-20 09:52:45 , 23.50 , 64.00 , 934.00 , 510.00 , 25.30
404512 , 2024-07-20 09:51:22 , 23.60 , 64.00 , 934.00 , 510.00 , 25.20
404511 , 2024-07-20 09:49:58 , 23.50 , 64.00 , 934.00 , 640.00 , 25.20
404510 , 2024-07-20 09:48:35 , 23.40 , 66.00 , 934.00 , 630.00 , 25.20
404509 , 2024-07-20 09:47:11 , 23.40 , 66.00 , 934.00 , 540.00 , 25.20
404508 , 2024-07-20 09:45:48 , 23.40 , 66.00 , 934.00 , 390.00 , 25.20
404507 , 2024-07-20 09:44:24 , 23.10 , 66.00 , 934.00 , 530.00 , 25.20
404506 , 2024-07-20 09:43:01 , 23.20 , 65.00 , 934.00 , 600.00 , 25.20
404505 , 2024-07-20 09:41:37 , 23.20 , 65.00 , 934.00 , 520.00 , 25.10
404504 , 2024-07-20 09:40:14 , 23.20 , 68.00 , 934.00 , 490.00 , 25.10
404503 , 2024-07-20 09:38:51 , 23.10 , 67.00 , 934.00 , 550.00 , 25.10
404502 , 2024-07-20 09:37:27 , 22.90 , 67.00 , 934.00 , 430.00 , 25.10
404501 , 2024-07-20 09:36:04 , 22.90 , 66.00 , 934.00 , 480.00 , 25.10
404500 , 2024-07-20 09:34:40 , 22.90 , 67.00 , 934.00 , 460.00 , 25.10
404499 , 2024-07-20 09:33:16 , 22.90 , 67.00 , 934.00 , 560.00 , 25.10
404498 , 2024-07-20 09:31:53 , 22.90 , 67.00 , 934.00 , 370.00 , 25.10
404497 , 2024-07-20 09:30:30 , 22.90 , 67.00 , 934.00 , 460.00 , 25.00
404496 , 2024-07-20 09:29:06 , 22.90 , 66.00 , 934.00 , 500.00 , 25.00
404495 , 2024-07-20 09:27:43 , 22.80 , 67.00 , 934.00 , 410.00 , 24.90
404494 , 2024-07-20 09:26:19 , 22.80 , 67.00 , 934.00 , 410.00 , 24.90
404493 , 2024-07-20 09:24:56 , 22.80 , 68.00 , 934.00 , 520.00 , 24.80
404492 , 2024-07-20 09:23:32 , 22.70 , 66.00 , 934.00 , 380.00 , 24.80
404491 , 2024-07-20 09:22:09 , 22.60 , 69.00 , 934.00 , 610.00 , 24.70
404490 , 2024-07-20 09:20:45 , 22.40 , 69.00 , 934.00 , 340.00 , 24.60
404489 , 2024-07-20 09:19:22 , 22.30 , 70.00 , 934.00 , 450.00 , 24.60
404488 , 2024-07-20 09:17:58 , 22.20 , 68.00 , 934.00 , 410.00 , 24.50
404487 , 2024-07-20 09:16:35 , 22.10 , 68.00 , 934.00 , 480.00 , 24.50
404486 , 2024-07-20 09:15:11 , 22.10 , 70.00 , 934.00 , 380.00 , 24.40
404485 , 2024-07-20 09:13:48 , 22.10 , 69.00 , 934.00 , 410.00 , 24.40
404484 , 2024-07-20 09:12:24 , 22.10 , 70.00 , 934.00 , 430.00 , 24.40
404483 , 2024-07-20 09:09:42 , 21.90 , 69.00 , 934.00 , 520.00 , 24.30
404482 , 2024-07-20 09:08:19 , 21.90 , 69.00 , 934.00 , 350.00 , 24.30
404481 , 2024-07-20 09:06:55 , 21.90 , 69.00 , 934.00 , 370.00 , 24.30
404480 , 2024-07-20 09:05:32 , 21.90 , 69.00 , 934.00 , 510.00 , 24.20
404479 , 2024-07-20 09:04:08 , 22.10 , 68.00 , 934.00 , 550.00 , 24.20
404478 , 2024-07-20 09:02:45 , 22.00 , 69.00 , 934.00 , 470.00 , 24.20
404477 , 2024-07-20 09:01:21 , 21.90 , 70.00 , 934.00 , 420.00 , 24.20
404476 , 2024-07-20 08:59:58 , 21.90 , 69.00 , 934.00 , 520.00 , 24.20
404475 , 2024-07-20 08:58:35 , 21.70 , 69.00 , 934.00 , 350.00 , 24.20
404474 , 2024-07-20 08:57:11 , 21.60 , 69.00 , 934.00 , 410.00 , 24.20
404473 , 2024-07-20 08:55:48 , 21.60 , 68.00 , 934.00 , 300.00 , 24.20
404472 , 2024-07-20 08:54:24 , 21.50 , 69.00 , 934.00 , 530.00 , 24.10
404471 , 2024-07-20 08:53:01 , 21.60 , 69.00 , 934.00 , 360.00 , 24.10
404470 , 2024-07-20 08:51:37 , 21.50 , 69.00 , 934.00 , 500.00 , 24.20
404469 , 2024-07-20 08:50:14 , 21.50 , 68.00 , 934.00 , 420.00 , 24.10
404468 , 2024-07-20 08:48:50 , 21.40 , 69.00 , 934.00 , 470.00 , 24.10
404467 , 2024-07-20 08:47:27 , 21.50 , 69.00 , 934.00 , 430.00 , 24.10
404466 , 2024-07-20 08:46:03 , 21.40 , 69.00 , 934.00 , 480.00 , 24.10
404465 , 2024-07-20 08:44:40 , 21.50 , 69.00 , 934.00 , 470.00 , 24.20
404464 , 2024-07-20 08:43:16 , 21.40 , 69.00 , 934.00 , 430.00 , 24.10
404463 , 2024-07-20 08:41:53 , 21.30 , 70.00 , 934.00 , 420.00 , 24.10
404462 , 2024-07-20 08:40:29 , 21.30 , 69.00 , 934.00 , 570.00 , 24.10
404461 , 2024-07-20 08:39:06 , 21.40 , 69.00 , 934.00 , 360.00 , 24.10
404460 , 2024-07-20 08:37:42 , 21.40 , 69.00 , 934.00 , 490.00 , 24.10
404459 , 2024-07-20 08:36:19 , 21.30 , 70.00 , 934.00 , 570.00 , 24.10
404458 , 2024-07-20 08:34:56 , 21.30 , 68.00 , 934.00 , 600.00 , 24.10
404457 , 2024-07-20 08:33:32 , 21.30 , 69.00 , 934.00 , 470.00 , 24.10
404456 , 2024-07-20 08:32:09 , 21.30 , 69.00 , 934.00 , 390.00 , 24.10
404455 , 2024-07-20 08:30:45 , 21.30 , 70.00 , 934.00 , 500.00 , 24.10
404454 , 2024-07-20 08:29:22 , 21.20 , 70.00 , 934.00 , 440.00 , 24.10
404453 , 2024-07-20 08:27:58 , 21.20 , 70.00 , 934.00 , 510.00 , 24.10
404452 , 2024-07-20 08:26:35 , 21.30 , 70.00 , 934.00 , 490.00 , 24.10
404451 , 2024-07-20 08:25:11 , 21.30 , 71.00 , 934.00 , 440.00 , 24.10
404450 , 2024-07-20 08:23:48 , 21.20 , 69.00 , 934.00 , 360.00 , 24.10
404449 , 2024-07-20 08:22:24 , 21.20 , 70.00 , 934.00 , 430.00 , 24.10
404448 , 2024-07-20 08:21:01 , 21.20 , 70.00 , 934.00 , 540.00 , 24.10
404447 , 2024-07-20 08:19:38 , 21.20 , 70.00 , 934.00 , 490.00 , 24.10
404446 , 2024-07-20 08:18:14 , 21.20 , 70.00 , 934.00 , 310.00 , 24.20
404445 , 2024-07-20 08:16:51 , 21.30 , 69.00 , 934.00 , 390.00 , 24.20
404444 , 2024-07-20 08:15:27 , 21.40 , 68.00 , 934.00 , 420.00 , 24.20
404443 , 2024-07-20 08:14:04 , 21.40 , 68.00 , 934.00 , 550.00 , 24.30
404442 , 2024-07-20 08:12:40 , 21.40 , 66.00 , 934.00 , 430.00 , 24.20
404441 , 2024-07-20 08:11:17 , 21.50 , 66.00 , 934.00 , 460.00 , 24.30
404440 , 2024-07-20 08:09:53 , 21.50 , 66.00 , 934.00 , 450.00 , 24.30
404439 , 2024-07-20 08:08:30 , 21.50 , 66.00 , 934.00 , 510.00 , 24.30
404438 , 2024-07-20 08:07:06 , 21.60 , 66.00 , 934.00 , 320.00 , 24.30
404437 , 2024-07-20 08:05:43 , 21.60 , 65.00 , 934.00 , 390.00 , 24.30
404436 , 2024-07-20 08:04:20 , 21.70 , 66.00 , 934.00 , 450.00 , 24.40
404435 , 2024-07-20 08:02:56 , 21.80 , 66.00 , 934.00 , 360.00 , 24.40
404434 , 2024-07-20 08:01:33 , 21.80 , 66.00 , 934.00 , 440.00 , 24.40
404433 , 2024-07-20 08:00:09 , 22.00 , 65.00 , 934.00 , 420.00 , 24.40
404432 , 2024-07-20 07:58:46 , 21.90 , 66.00 , 934.00 , 380.00 , 24.40
404431 , 2024-07-20 07:57:22 , 21.90 , 66.00 , 934.00 , 370.00 , 24.40
404430 , 2024-07-20 07:55:59 , 21.90 , 66.00 , 934.00 , 320.00 , 24.50
404429 , 2024-07-20 07:54:35 , 21.90 , 66.00 , 934.00 , 460.00 , 24.50
404428 , 2024-07-20 07:53:12 , 21.90 , 65.00 , 934.00 , 470.00 , 24.50
404427 , 2024-07-20 07:51:48 , 22.00 , 65.00 , 934.00 , 470.00 , 24.50
404426 , 2024-07-20 07:50:25 , 22.00 , 65.00 , 934.00 , 500.00 , 24.50
404425 , 2024-07-20 07:49:01 , 22.10 , 65.00 , 934.00 , 610.00 , 24.50
404424 , 2024-07-20 07:47:38 , 22.00 , 65.00 , 934.00 , 290.00 , 24.40
404423 , 2024-07-20 07:45:17 , 22.00 , 65.00 , 934.00 , 470.00 , 24.40
404422 , 2024-07-20 07:43:53 , 21.90 , 65.00 , 934.00 , 410.00 , 24.40
404421 , 2024-07-20 07:42:30 , 21.90 , 65.00 , 934.00 , 430.00 , 24.40
404420 , 2024-07-20 07:41:06 , 21.70 , 66.00 , 934.00 , 470.00 , 24.40
404419 , 2024-07-20 07:39:43 , 21.60 , 65.00 , 934.00 , 400.00 , 24.30
404418 , 2024-07-20 07:38:19 , 21.80 , 66.00 , 934.00 , 450.00 , 24.30
404417 , 2024-07-20 07:36:56 , 21.80 , 65.00 , 934.00 , 460.00 , 24.40
404416 , 2024-07-20 07:35:32 , 21.90 , 65.00 , 934.00 , 490.00 , 24.40
404415 , 2024-07-20 07:34:09 , 22.00 , 65.00 , 934.00 , 480.00 , 24.40
404414 , 2024-07-20 07:32:45 , 22.10 , 65.00 , 934.00 , 380.00 , 24.30
404413 , 2024-07-20 07:31:22 , 22.00 , 66.00 , 934.00 , 340.00 , 24.30
404412 , 2024-07-20 07:29:58 , 22.00 , 66.00 , 934.00 , 390.00 , 24.30
404411 , 2024-07-20 07:28:35 , 22.00 , 66.00 , 934.00 , 290.00 , 24.20
404410 , 2024-07-20 07:27:11 , 21.90 , 67.00 , 934.00 , 330.00 , 24.20
404409 , 2024-07-20 07:25:48 , 21.90 , 67.00 , 934.00 , 400.00 , 24.20
404408 , 2024-07-20 07:24:25 , 21.80 , 67.00 , 934.00 , 440.00 , 24.10
404407 , 2024-07-20 07:23:01 , 21.80 , 68.00 , 934.00 , 400.00 , 24.10
404406 , 2024-07-20 07:21:38 , 21.70 , 68.00 , 934.00 , 370.00 , 24.10
404405 , 2024-07-20 07:20:14 , 21.60 , 68.00 , 934.00 , 270.00 , 23.90
404404 , 2024-07-20 07:18:51 , 21.50 , 68.00 , 934.00 , 360.00 , 23.90
404403 , 2024-07-20 07:17:28 , 21.40 , 69.00 , 934.00 , 370.00 , 23.80
404402 , 2024-07-20 07:16:04 , 21.30 , 69.00 , 934.00 , 330.00 , 23.80
404401 , 2024-07-20 07:14:41 , 21.10 , 69.00 , 934.00 , 330.00 , 23.70
404400 , 2024-07-20 07:13:17 , 20.90 , 70.00 , 934.00 , 360.00 , 23.60
404399 , 2024-07-20 07:11:54 , 20.70 , 71.00 , 934.00 , 190.00 , 23.60
404398 , 2024-07-20 07:10:31 , 20.70 , 70.00 , 934.00 , 460.00 , 23.60
404397 , 2024-07-20 07:09:07 , 20.90 , 68.00 , 934.00 , 230.00 , 23.70
404396 , 2024-07-20 07:07:44 , 21.10 , 68.00 , 934.00 , 260.00 , 23.60
404395 , 2024-07-20 07:06:21 , 21.10 , 68.00 , 934.00 , 270.00 , 23.60
404394 , 2024-07-20 07:04:57 , 21.10 , 68.00 , 934.00 , 210.00 , 23.50
404393 , 2024-07-20 07:03:34 , 21.10 , 68.00 , 934.00 , 270.00 , 23.50
404392 , 2024-07-20 07:02:10 , 21.00 , 69.00 , 934.00 , 310.00 , 23.40
404391 , 2024-07-20 07:00:47 , 20.80 , 69.00 , 934.00 , 350.00 , 23.30
404390 , 2024-07-20 06:59:24 , 20.80 , 69.00 , 934.00 , 250.00 , 23.20
404389 , 2024-07-20 06:58:00 , 20.50 , 70.00 , 934.00 , 310.00 , 23.20
404388 , 2024-07-20 06:56:37 , 20.50 , 68.00 , 934.00 , 120.00 , 23.20
404387 , 2024-07-20 06:55:13 , 20.50 , 68.00 , 934.00 , 200.00 , 23.30
404386 , 2024-07-20 06:53:50 , 20.60 , 68.00 , 934.00 , 220.00 , 23.20
404385 , 2024-07-20 06:52:27 , 20.70 , 66.00 , 934.00 , 250.00 , 23.30
404384 , 2024-07-20 06:51:03 , 20.80 , 66.00 , 934.00 , 390.00 , 23.30
404383 , 2024-07-20 06:49:40 , 20.80 , 66.00 , 934.00 , 260.00 , 23.40
404382 , 2024-07-20 06:48:16 , 20.80 , 66.00 , 934.00 , 240.00 , 23.30
404381 , 2024-07-20 06:46:53 , 20.80 , 67.00 , 934.00 , 180.00 , 23.30
404380 , 2024-07-20 06:45:30 , 20.80 , 66.00 , 934.00 , 340.00 , 23.30
404379 , 2024-07-20 06:44:07 , 20.80 , 66.00 , 934.00 , 310.00 , 23.30
404378 , 2024-07-20 06:42:43 , 20.80 , 67.00 , 934.00 , 230.00 , 23.30
404377 , 2024-07-20 06:41:20 , 20.70 , 67.00 , 934.00 , 170.00 , 23.30
404376 , 2024-07-20 06:39:57 , 20.60 , 66.00 , 934.00 , 270.00 , 23.20
404375 , 2024-07-20 06:38:33 , 20.60 , 66.00 , 934.00 , 250.00 , 23.20
404374 , 2024-07-20 06:37:10 , 20.60 , 66.00 , 934.00 , 160.00 , 23.20
404373 , 2024-07-20 06:35:47 , 20.50 , 66.00 , 934.00 , 210.00 , 23.20
404372 , 2024-07-20 06:34:24 , 20.40 , 65.00 , 934.00 , 260.00 , 23.20
404371 , 2024-07-20 06:33:00 , 20.40 , 65.00 , 934.00 , 250.00 , 23.20
404370 , 2024-07-20 06:31:37 , 20.40 , 65.00 , 934.00 , 240.00 , 23.20
404369 , 2024-07-20 06:30:14 , 20.50 , 65.00 , 934.00 , 270.00 , 23.20
404368 , 2024-07-20 06:28:50 , 20.60 , 64.00 , 934.00 , 270.00 , 23.20
404367 , 2024-07-20 06:27:27 , 20.70 , 64.00 , 934.00 , 350.00 , 23.20
404366 , 2024-07-20 06:26:04 , 20.80 , 64.00 , 934.00 , 200.00 , 23.20
404365 , 2024-07-20 06:24:40 , 20.80 , 64.00 , 934.00 , 280.00 , 23.20
404364 , 2024-07-20 06:23:17 , 20.80 , 65.00 , 934.00 , 250.00 , 23.20
404363 , 2024-07-20 06:21:12 , 20.80 , 64.00 , 934.00 , 400.00 , 23.20
404362 , 2024-07-20 06:19:48 , 20.80 , 64.00 , 934.00 , 310.00 , 23.20
404361 , 2024-07-20 06:18:25 , 20.90 , 64.00 , 934.00 , 340.00 , 23.20
404360 , 2024-07-20 06:17:01 , 20.90 , 64.00 , 934.00 , 200.00 , 23.20
404359 , 2024-07-20 06:15:37 , 20.90 , 64.00 , 934.00 , 320.00 , 23.20
404358 , 2024-07-20 06:14:14 , 20.80 , 64.00 , 934.00 , 240.00 , 23.20
404357 , 2024-07-20 06:12:51 , 20.80 , 64.00 , 934.00 , 160.00 , 23.20
404356 , 2024-07-20 06:11:27 , 20.80 , 64.00 , 934.00 , 300.00 , 23.20
404355 , 2024-07-20 06:10:04 , 20.90 , 64.00 , 934.00 , 190.00 , 23.20
404354 , 2024-07-20 06:08:40 , 20.90 , 64.00 , 934.00 , 240.00 , 23.20
404353 , 2024-07-20 06:07:16 , 21.00 , 64.00 , 934.00 , 330.00 , 23.20
404352 , 2024-07-20 06:05:53 , 21.00 , 64.00 , 934.00 , 300.00 , 23.20
404351 , 2024-07-20 06:04:29 , 21.10 , 63.00 , 934.00 , 210.00 , 23.30
404350 , 2024-07-20 06:03:06 , 21.10 , 64.00 , 934.00 , 210.00 , 23.20
404349 , 2024-07-20 06:01:42 , 21.10 , 64.00 , 934.00 , 230.00 , 23.30
404348 , 2024-07-20 06:00:19 , 21.00 , 63.00 , 934.00 , 350.00 , 23.20
404347 , 2024-07-20 05:58:55 , 21.00 , 63.00 , 934.00 , 220.00 , 23.20
404346 , 2024-07-20 05:57:32 , 21.00 , 63.00 , 934.00 , 320.00 , 23.20
404345 , 2024-07-20 05:56:08 , 21.10 , 62.00 , 934.00 , 250.00 , 23.20
404344 , 2024-07-20 05:54:45 , 21.10 , 63.00 , 934.00 , 250.00 , 23.20
404343 , 2024-07-20 05:53:21 , 21.10 , 63.00 , 934.00 , 230.00 , 23.30
404342 , 2024-07-20 05:51:58 , 21.20 , 62.00 , 934.00 , 160.00 , 23.20
404341 , 2024-07-20 05:50:34 , 21.20 , 62.00 , 934.00 , 170.00 , 23.20
404340 , 2024-07-20 05:49:11 , 21.30 , 63.00 , 934.00 , 230.00 , 23.20
404339 , 2024-07-20 05:47:47 , 21.20 , 63.00 , 934.00 , 130.00 , 23.20
404338 , 2024-07-20 05:46:24 , 21.20 , 64.00 , 934.00 , 190.00 , 23.20
404337 , 2024-07-20 05:45:00 , 21.10 , 64.00 , 934.00 , 150.00 , 23.10
404336 , 2024-07-20 05:43:37 , 21.10 , 64.00 , 934.00 , 270.00 , 23.10
404335 , 2024-07-20 05:42:13 , 21.10 , 64.00 , 934.00 , 140.00 , 23.10
404334 , 2024-07-20 05:40:49 , 21.00 , 63.00 , 934.00 , 160.00 , 23.10
404333 , 2024-07-20 05:39:26 , 21.10 , 62.00 , 934.00 , 140.00 , 23.00
404332 , 2024-07-20 05:38:02 , 21.10 , 63.00 , 934.00 , 150.00 , 23.00
404331 , 2024-07-20 05:36:39 , 21.10 , 64.00 , 934.00 , 190.00 , 23.00
404330 , 2024-07-20 05:35:15 , 21.10 , 64.00 , 934.00 , 100.00 , 22.90
404329 , 2024-07-20 05:33:52 , 21.00 , 64.00 , 934.00 , 220.00 , 22.90
404328 , 2024-07-20 05:32:28 , 21.00 , 64.00 , 934.00 , 150.00 , 22.90
404327 , 2024-07-20 05:31:05 , 21.00 , 65.00 , 934.00 , 160.00 , 22.90
404326 , 2024-07-20 05:29:42 , 21.00 , 64.00 , 934.00 , 110.00 , 22.80
404325 , 2024-07-20 05:28:18 , 20.90 , 65.00 , 934.00 , 150.00 , 22.80
404324 , 2024-07-20 05:26:55 , 20.90 , 65.00 , 935.00 , 140.00 , 22.60
404323 , 2024-07-20 05:25:32 , 20.80 , 65.00 , 935.00 , 130.00 , 22.60
404322 , 2024-07-20 05:24:08 , 20.80 , 65.00 , 934.00 , 80.00 , 22.60
404321 , 2024-07-20 05:22:45 , 20.70 , 65.00 , 934.00 , 60.00 , 22.50
404320 , 2024-07-20 05:21:22 , 20.60 , 65.00 , 934.00 , 180.00 , 22.40
404319 , 2024-07-20 05:19:59 , 20.70 , 65.00 , 934.00 , 50.00 , 22.40
404318 , 2024-07-20 05:18:35 , 20.70 , 65.00 , 934.00 , 120.00 , 22.30
404317 , 2024-07-20 05:17:12 , 20.70 , 65.00 , 934.00 , 70.00 , 22.20
404316 , 2024-07-20 05:15:49 , 20.70 , 65.00 , 934.00 , 70.00 , 22.10
404315 , 2024-07-20 05:14:26 , 20.70 , 65.00 , 934.00 , 160.00 , 22.00
404314 , 2024-07-20 05:13:03 , 20.80 , 66.00 , 934.00 , 60.00 , 21.90
404313 , 2024-07-20 05:11:39 , 20.70 , 65.00 , 934.00 , 90.00 , 21.70
404312 , 2024-07-20 05:10:16 , 20.70 , 66.00 , 934.00 , 30.00 , 21.50
404311 , 2024-07-20 05:08:53 , 20.60 , 66.00 , 934.00 , 60.00 , 21.30
404310 , 2024-07-20 05:07:30 , 20.60 , 66.00 , 934.00 , 80.00 , 21.10
404309 , 2024-07-20 05:06:07 , 20.50 , 66.00 , 934.00 , 30.00 , 20.80
404308 , 2024-07-20 05:04:44 , 20.50 , 66.00 , 934.00 , 10.00 , 20.60
404307 , 2024-07-20 05:03:21 , 20.40 , 66.00 , 934.00 , 60.00 , 20.40
404306 , 2024-07-20 05:01:58 , 20.40 , 67.00 , 934.00 , 20.00 , 20.30
404304 , 2024-07-19 23:58:05 , 25.10 , 59.00 , 937.00 , 920.00 , 27.00
404303 , 2024-07-19 23:56:41 , 25.10 , 59.00 , 937.00 , 1040.00 , 27.00
404302 , 2024-07-19 23:55:18 , 25.10 , 59.00 , 937.00 , 740.00 , 27.10
404301 , 2024-07-19 23:53:55 , 25.20 , 59.00 , 937.00 , 830.00 , 27.00
404300 , 2024-07-19 23:52:32 , 25.20 , 59.00 , 937.00 , 1000.00 , 27.10
404299 , 2024-07-19 23:51:09 , 25.20 , 59.00 , 937.00 , 810.00 , 27.10
404298 , 2024-07-19 23:49:46 , 25.20 , 59.00 , 937.00 , 1220.00 , 27.10
404297 , 2024-07-19 23:48:23 , 25.20 , 58.00 , 937.00 , 1220.00 , 27.10
404305 , 2024-07-19 23:47:07 , 20.30 , 68.00 , 934.00 , 100.00 , 20.20
404296 , 2024-07-19 23:47:00 , 25.30 , 58.00 , 937.00 , 870.00 , 27.10
404295 , 2024-07-19 23:45:37 , 25.40 , 58.00 , 937.00 , 940.00 , 27.20
404294 , 2024-07-19 23:44:14 , 25.40 , 58.00 , 937.00 , 960.00 , 27.10
404293 , 2024-07-19 23:42:51 , 25.40 , 58.00 , 937.00 , 910.00 , 27.20
404292 , 2024-07-19 23:41:27 , 25.40 , 58.00 , 937.00 , 750.00 , 27.20
404291 , 2024-07-19 23:40:04 , 25.40 , 58.00 , 937.00 , 850.00 , 27.20
404290 , 2024-07-19 23:34:25 , 25.50 , 57.00 , 937.00 , 780.00 , 27.20
404289 , 2024-07-19 23:33:02 , 25.60 , 57.00 , 937.00 , 790.00 , 27.20
404288 , 2024-07-19 23:31:39 , 25.60 , 57.00 , 937.00 , 670.00 , 27.40
404287 , 2024-07-19 23:30:16 , 25.70 , 57.00 , 937.00 , 670.00 , 27.40
404286 , 2024-07-19 23:28:53 , 25.70 , 57.00 , 937.00 , 730.00 , 27.40
404285 , 2024-07-19 23:27:30 , 25.70 , 57.00 , 937.00 , 1030.00 , 27.40
404284 , 2024-07-19 23:26:06 , 25.70 , 57.00 , 937.00 , 840.00 , 27.40
404283 , 2024-07-19 23:24:43 , 25.70 , 57.00 , 937.00 , 780.00 , 27.40
404282 , 2024-07-19 23:23:20 , 25.70 , 57.00 , 937.00 , 880.00 , 27.40
404281 , 2024-07-19 23:21:57 , 25.70 , 57.00 , 937.00 , 800.00 , 27.50
404280 , 2024-07-19 23:20:34 , 25.80 , 57.00 , 937.00 , 900.00 , 27.40
404279 , 2024-07-19 23:19:11 , 25.80 , 57.00 , 937.00 , 890.00 , 27.40
404278 , 2024-07-19 23:17:48 , 25.90 , 57.00 , 937.00 , 890.00 , 27.40
404277 , 2024-07-19 23:16:25 , 25.90 , 56.00 , 937.00 , 720.00 , 27.40
404276 , 2024-07-19 23:15:02 , 26.00 , 56.00 , 937.00 , 760.00 , 27.40
404275 , 2024-07-19 23:13:39 , 25.90 , 55.00 , 937.00 , 780.00 , 27.40
404274 , 2024-07-19 23:12:16 , 25.90 , 56.00 , 937.00 , 820.00 , 27.40
404273 , 2024-07-19 23:10:53 , 25.90 , 56.00 , 937.00 , 780.00 , 27.40
404272 , 2024-07-19 23:09:30 , 26.00 , 56.00 , 937.00 , 940.00 , 27.40
404271 , 2024-07-19 23:08:06 , 26.00 , 56.00 , 937.00 , 1060.00 , 27.50
404270 , 2024-07-19 23:06:43 , 26.00 , 56.00 , 937.00 , 690.00 , 27.50
404269 , 2024-07-19 23:05:20 , 26.00 , 56.00 , 937.00 , 700.00 , 27.50
404268 , 2024-07-19 23:03:57 , 26.10 , 56.00 , 937.00 , 770.00 , 27.40
404267 , 2024-07-19 23:02:34 , 26.10 , 56.00 , 937.00 , 1030.00 , 27.50
404266 , 2024-07-19 23:01:11 , 26.10 , 55.00 , 937.00 , 750.00 , 27.50
404265 , 2024-07-19 22:59:47 , 26.10 , 56.00 , 937.00 , 810.00 , 27.50
404264 , 2024-07-19 22:58:24 , 26.10 , 56.00 , 937.00 , 910.00 , 27.60
404263 , 2024-07-19 22:57:01 , 26.10 , 56.00 , 937.00 , 790.00 , 27.60
404262 , 2024-07-19 22:55:38 , 26.10 , 56.00 , 937.00 , 640.00 , 27.60
404261 , 2024-07-19 22:54:15 , 26.10 , 55.00 , 937.00 , 770.00 , 27.70
404260 , 2024-07-19 22:52:52 , 26.10 , 56.00 , 937.00 , 810.00 , 27.60
404259 , 2024-07-19 22:51:29 , 26.10 , 56.00 , 937.00 , 1560.00 , 27.60
404258 , 2024-07-19 22:50:06 , 26.10 , 56.00 , 937.00 , 1570.00 , 27.60
404257 , 2024-07-19 22:48:42 , 26.10 , 56.00 , 937.00 , 810.00 , 27.60
404256 , 2024-07-19 22:47:19 , 26.10 , 56.00 , 937.00 , 1100.00 , 27.70
404255 , 2024-07-19 22:45:56 , 26.10 , 56.00 , 937.00 , 850.00 , 27.60
404254 , 2024-07-19 22:44:33 , 26.10 , 56.00 , 937.00 , 1050.00 , 27.60
404253 , 2024-07-19 22:43:10 , 26.10 , 56.00 , 937.00 , 960.00 , 27.70
404252 , 2024-07-19 22:41:47 , 26.10 , 56.00 , 937.00 , 1050.00 , 27.70
404251 , 2024-07-19 22:40:24 , 26.10 , 56.00 , 937.00 , 1390.00 , 27.70
404250 , 2024-07-19 22:39:01 , 26.10 , 56.00 , 937.00 , 1370.00 , 27.60
404249 , 2024-07-19 22:37:38 , 26.20 , 56.00 , 937.00 , 920.00 , 27.70
404248 , 2024-07-19 22:36:15 , 26.20 , 56.00 , 937.00 , 770.00 , 27.70
404247 , 2024-07-19 22:34:51 , 26.30 , 56.00 , 937.00 , 630.00 , 27.70
404246 , 2024-07-19 22:33:28 , 26.30 , 55.00 , 937.00 , 940.00 , 27.80
404245 , 2024-07-19 22:32:05 , 26.30 , 56.00 , 937.00 , 770.00 , 27.80
404244 , 2024-07-19 22:30:42 , 26.30 , 56.00 , 937.00 , 890.00 , 27.80
404243 , 2024-07-19 22:29:19 , 26.30 , 56.00 , 937.00 , 980.00 , 27.70
404242 , 2024-07-19 22:27:56 , 26.30 , 55.00 , 937.00 , 880.00 , 27.70
404241 , 2024-07-19 22:26:33 , 26.30 , 56.00 , 937.00 , 1110.00 , 27.80
404240 , 2024-07-19 22:25:10 , 26.30 , 56.00 , 937.00 , 900.00 , 27.80
404239 , 2024-07-19 22:23:47 , 26.30 , 56.00 , 937.00 , 800.00 , 27.80
404238 , 2024-07-19 22:22:24 , 26.20 , 56.00 , 937.00 , 840.00 , 27.80
404237 , 2024-07-19 22:21:00 , 26.20 , 56.00 , 937.00 , 780.00 , 27.80
404236 , 2024-07-19 22:19:37 , 26.20 , 56.00 , 937.00 , 1000.00 , 27.80
404235 , 2024-07-19 22:18:14 , 26.20 , 56.00 , 937.00 , 850.00 , 27.80
404234 , 2024-07-19 22:16:51 , 26.40 , 55.00 , 937.00 , 810.00 , 27.90
404233 , 2024-07-19 22:15:28 , 26.40 , 55.00 , 937.00 , 990.00 , 27.90
404232 , 2024-07-19 22:14:05 , 26.40 , 55.00 , 937.00 , 870.00 , 27.90
404231 , 2024-07-19 22:12:41 , 26.40 , 56.00 , 937.00 , 1020.00 , 27.90
404230 , 2024-07-19 22:06:56 , 26.30 , 56.00 , 937.00 , 1060.00 , 27.80
404229 , 2024-07-19 22:05:33 , 26.30 , 56.00 , 937.00 , 1030.00 , 27.90
404228 , 2024-07-19 22:04:09 , 26.30 , 56.00 , 937.00 , 910.00 , 27.90
404227 , 2024-07-19 22:02:46 , 26.20 , 57.00 , 937.00 , 1120.00 , 27.90
404226 , 2024-07-19 22:01:23 , 26.10 , 57.00 , 937.00 , 810.00 , 28.00
404225 , 2024-07-19 22:00:00 , 26.00 , 57.00 , 937.00 , 1310.00 , 28.00
404224 , 2024-07-19 21:58:36 , 26.00 , 57.00 , 937.00 , 1070.00 , 28.10
404223 , 2024-07-19 21:57:13 , 26.10 , 57.00 , 937.00 , 800.00 , 28.10
404222 , 2024-07-19 21:55:50 , 26.20 , 57.00 , 937.00 , 1220.00 , 28.10
404221 , 2024-07-19 21:54:26 , 26.30 , 57.00 , 937.00 , 1130.00 , 28.20
404220 , 2024-07-19 21:53:03 , 26.30 , 56.00 , 937.00 , 940.00 , 28.20
404219 , 2024-07-19 21:51:40 , 26.40 , 56.00 , 937.00 , 1060.00 , 28.20
404218 , 2024-07-19 21:50:16 , 26.40 , 56.00 , 937.00 , 1090.00 , 28.20
404217 , 2024-07-19 21:48:53 , 26.50 , 56.00 , 937.00 , 1120.00 , 28.40
404216 , 2024-07-19 21:47:30 , 26.60 , 56.00 , 937.00 , 1030.00 , 28.40
404215 , 2024-07-19 21:46:06 , 26.70 , 56.00 , 937.00 , 1250.00 , 28.40
404214 , 2024-07-19 21:44:43 , 26.70 , 56.00 , 937.00 , 1160.00 , 28.60
404213 , 2024-07-19 21:43:20 , 26.80 , 56.00 , 937.00 , 1200.00 , 28.60
404212 , 2024-07-19 21:41:56 , 26.90 , 55.00 , 937.00 , 1510.00 , 28.60
404211 , 2024-07-19 21:40:33 , 27.10 , 54.00 , 937.00 , 1860.00 , 28.60
404210 , 2024-07-19 21:39:09 , 27.30 , 54.00 , 937.00 , 1690.00 , 28.60
404209 , 2024-07-19 21:37:46 , 27.30 , 53.00 , 937.00 , 1360.00 , 28.80
404208 , 2024-07-19 21:36:22 , 27.40 , 53.00 , 937.00 , 1190.00 , 28.80
404207 , 2024-07-19 21:34:59 , 27.40 , 53.00 , 937.00 , 1390.00 , 28.80
404206 , 2024-07-19 21:33:36 , 27.50 , 53.00 , 937.00 , 1390.00 , 28.80
404205 , 2024-07-19 21:32:12 , 27.50 , 53.00 , 937.00 , 1250.00 , 28.80
404204 , 2024-07-19 21:30:49 , 27.50 , 53.00 , 937.00 , 1990.00 , 28.80
404203 , 2024-07-19 21:29:25 , 27.50 , 53.00 , 937.00 , 1830.00 , 28.80
404202 , 2024-07-19 21:28:02 , 27.50 , 53.00 , 937.00 , 2000.00 , 28.90
404201 , 2024-07-19 21:26:38 , 27.50 , 53.00 , 937.00 , 1390.00 , 28.90
404200 , 2024-07-19 21:25:15 , 27.40 , 53.00 , 937.00 , 1600.00 , 29.00
404199 , 2024-07-19 21:23:52 , 27.30 , 53.00 , 937.00 , 1410.00 , 29.00
404198 , 2024-07-19 21:22:29 , 27.30 , 53.00 , 937.00 , 1510.00 , 29.10
404197 , 2024-07-19 21:21:05 , 27.40 , 53.00 , 937.00 , 1390.00 , 29.10
404196 , 2024-07-19 21:19:42 , 27.50 , 52.00 , 937.00 , 1480.00 , 29.10
404195 , 2024-07-19 21:18:18 , 27.80 , 52.00 , 937.00 , 1270.00 , 29.20
404194 , 2024-07-19 21:16:55 , 28.00 , 51.00 , 937.00 , 1240.00 , 29.20
404193 , 2024-07-19 21:15:31 , 28.10 , 51.00 , 937.00 , 1550.00 , 29.30
404192 , 2024-07-19 21:14:08 , 28.30 , 50.00 , 937.00 , 1480.00 , 29.40
404191 , 2024-07-19 21:12:45 , 28.40 , 50.00 , 937.00 , 1280.00 , 29.40
404190 , 2024-07-19 21:11:21 , 28.40 , 50.00 , 937.00 , 1330.00 , 29.40
404189 , 2024-07-19 21:09:58 , 28.50 , 50.00 , 937.00 , 1310.00 , 29.40
404188 , 2024-07-19 21:08:34 , 28.50 , 50.00 , 937.00 , 1600.00 , 29.50
404187 , 2024-07-19 21:07:11 , 28.50 , 50.00 , 937.00 , 1460.00 , 29.60
404186 , 2024-07-19 21:05:48 , 28.70 , 50.00 , 937.00 , 1510.00 , 29.70
404185 , 2024-07-19 21:04:24 , 28.70 , 49.00 , 937.00 , 1450.00 , 29.70
404184 , 2024-07-19 21:03:01 , 28.70 , 49.00 , 937.00 , 1620.00 , 29.80
404183 , 2024-07-19 21:01:38 , 28.80 , 49.00 , 937.00 , 1730.00 , 29.80
404182 , 2024-07-19 21:00:14 , 28.80 , 49.00 , 937.00 , 1340.00 , 29.90
404181 , 2024-07-19 20:58:51 , 28.90 , 49.00 , 937.00 , 1450.00 , 29.90
404180 , 2024-07-19 20:57:28 , 28.90 , 49.00 , 937.00 , 1410.00 , 30.00
404179 , 2024-07-19 20:56:05 , 29.00 , 49.00 , 937.00 , 1580.00 , 30.00
404178 , 2024-07-19 20:54:41 , 29.00 , 48.00 , 937.00 , 1570.00 , 30.10
404177 , 2024-07-19 20:53:18 , 29.00 , 49.00 , 937.00 , 1500.00 , 30.10
404176 , 2024-07-19 20:51:55 , 29.00 , 49.00 , 937.00 , 1510.00 , 30.10
404175 , 2024-07-19 20:50:31 , 28.90 , 49.00 , 937.00 , 1860.00 , 30.10
404174 , 2024-07-19 20:49:08 , 28.90 , 49.00 , 937.00 , 1550.00 , 30.20
404173 , 2024-07-19 20:47:44 , 29.00 , 49.00 , 937.00 , 1670.00 , 30.40
404172 , 2024-07-19 20:46:21 , 29.00 , 49.00 , 937.00 , 1700.00 , 30.40
404171 , 2024-07-19 20:44:58 , 29.10 , 49.00 , 937.00 , 1900.00 , 30.40
404170 , 2024-07-19 20:39:35 , 29.00 , 49.00 , 937.00 , 1790.00 , 30.40
404169 , 2024-07-19 20:38:12 , 29.20 , 48.00 , 937.00 , 1560.00 , 30.40
404168 , 2024-07-19 20:36:49 , 29.40 , 48.00 , 937.00 , 1870.00 , 30.60
404167 , 2024-07-19 20:35:26 , 29.40 , 48.00 , 937.00 , 1830.00 , 30.70
404166 , 2024-07-19 20:34:02 , 29.40 , 48.00 , 937.00 , 1780.00 , 30.70
404165 , 2024-07-19 20:32:39 , 29.40 , 48.00 , 937.00 , 1730.00 , 30.70
404164 , 2024-07-19 20:31:16 , 29.40 , 48.00 , 937.00 , 1850.00 , 30.60
404163 , 2024-07-19 20:29:52 , 29.40 , 48.00 , 937.00 , 2540.00 , 30.70
404162 , 2024-07-19 20:28:29 , 29.50 , 48.00 , 937.00 , 2540.00 , 30.70
404161 , 2024-07-19 20:27:06 , 29.50 , 48.00 , 937.00 , 1740.00 , 30.80
404160 , 2024-07-19 20:25:42 , 29.40 , 49.00 , 937.00 , 1950.00 , 30.80
404159 , 2024-07-19 20:24:19 , 29.30 , 48.00 , 937.00 , 1890.00 , 30.80
404158 , 2024-07-19 20:22:56 , 29.40 , 48.00 , 937.00 , 2010.00 , 30.90
404157 , 2024-07-19 20:21:32 , 29.20 , 49.00 , 937.00 , 2050.00 , 30.90
404156 , 2024-07-19 20:20:09 , 29.30 , 48.00 , 937.00 , 2680.00 , 31.10
404155 , 2024-07-19 20:18:45 , 29.50 , 48.00 , 937.00 , 2660.00 , 31.00
404154 , 2024-07-19 20:17:22 , 29.70 , 48.00 , 937.00 , 2080.00 , 31.10
404153 , 2024-07-19 20:15:59 , 29.90 , 48.00 , 937.00 , 2120.00 , 31.20
404152 , 2024-07-19 20:14:36 , 30.10 , 47.00 , 937.00 , 2350.00 , 31.20
404151 , 2024-07-19 20:13:12 , 30.20 , 47.00 , 937.00 , 2280.00 , 31.30
404150 , 2024-07-19 20:11:49 , 30.10 , 47.00 , 937.00 , 1960.00 , 31.30
404149 , 2024-07-19 20:10:26 , 30.10 , 47.00 , 937.00 , 2450.00 , 31.40
404148 , 2024-07-19 20:09:02 , 30.10 , 47.00 , 937.00 , 2260.00 , 31.60
404147 , 2024-07-19 20:07:39 , 30.30 , 47.00 , 937.00 , 2480.00 , 31.70
404146 , 2024-07-19 20:06:15 , 30.30 , 47.00 , 937.00 , 2440.00 , 31.80
404145 , 2024-07-19 20:04:52 , 30.40 , 47.00 , 937.00 , 2520.00 , 31.80
404144 , 2024-07-19 20:03:28 , 30.40 , 46.00 , 937.00 , 2820.00 , 31.80
404143 , 2024-07-19 20:02:05 , 30.40 , 47.00 , 937.00 , 2350.00 , 31.90
404142 , 2024-07-19 20:00:42 , 30.50 , 46.00 , 937.00 , 2400.00 , 31.90
404141 , 2024-07-19 19:59:18 , 30.50 , 46.00 , 937.00 , 2180.00 , 31.90
404140 , 2024-07-19 19:57:55 , 30.40 , 46.00 , 937.00 , 2290.00 , 32.10
404139 , 2024-07-19 19:56:32 , 30.30 , 47.00 , 937.00 , 2380.00 , 32.10
404138 , 2024-07-19 19:55:08 , 30.40 , 46.00 , 937.00 , 2600.00 , 32.10
404137 , 2024-07-19 19:53:45 , 30.30 , 47.00 , 937.00 , 2780.00 , 32.10
404136 , 2024-07-19 19:52:21 , 30.20 , 47.00 , 937.00 , 2400.00 , 32.20
404135 , 2024-07-19 19:50:58 , 30.40 , 47.00 , 937.00 , 2520.00 , 32.10
404134 , 2024-07-19 19:49:35 , 30.40 , 48.00 , 937.00 , 2650.00 , 32.20
404133 , 2024-07-19 19:48:11 , 30.70 , 47.00 , 937.00 , 2130.00 , 32.20
404132 , 2024-07-19 19:46:48 , 30.70 , 47.00 , 937.00 , 2190.00 , 32.20
404131 , 2024-07-19 19:45:25 , 30.60 , 47.00 , 937.00 , 2560.00 , 32.20
404130 , 2024-07-19 19:44:02 , 30.50 , 47.00 , 937.00 , 2750.00 , 32.30
404129 , 2024-07-19 19:42:38 , 30.40 , 47.00 , 937.00 , 2450.00 , 32.40
404128 , 2024-07-19 19:41:15 , 30.30 , 47.00 , 937.00 , 2370.00 , 32.50
404127 , 2024-07-19 19:39:51 , 30.30 , 47.00 , 937.00 , 2920.00 , 32.70
404126 , 2024-07-19 19:38:28 , 30.70 , 47.00 , 937.00 , 2880.00 , 32.80
404125 , 2024-07-19 19:37:05 , 30.80 , 47.00 , 937.00 , 2890.00 , 32.80
404124 , 2024-07-19 19:35:41 , 30.70 , 47.00 , 937.00 , 2920.00 , 32.90
404123 , 2024-07-19 19:34:18 , 30.60 , 47.00 , 937.00 , 2810.00 , 33.00
404122 , 2024-07-19 19:32:55 , 30.60 , 46.00 , 937.00 , 2770.00 , 33.00
404121 , 2024-07-19 19:31:31 , 30.40 , 47.00 , 937.00 , 2840.00 , 33.00
404120 , 2024-07-19 19:30:08 , 30.20 , 47.00 , 937.00 , 2480.00 , 33.10
404119 , 2024-07-19 19:28:45 , 30.30 , 46.00 , 937.00 , 2590.00 , 33.30
404118 , 2024-07-19 19:27:21 , 30.70 , 46.00 , 937.00 , 2250.00 , 33.50
404117 , 2024-07-19 19:25:58 , 30.80 , 47.00 , 937.00 , 2840.00 , 33.60
404116 , 2024-07-19 19:24:35 , 30.50 , 48.00 , 937.00 , 2910.00 , 33.60
404115 , 2024-07-19 19:23:11 , 30.60 , 45.00 , 937.00 , 2370.00 , 33.70
404114 , 2024-07-19 19:21:48 , 30.90 , 44.00 , 937.00 , 2600.00 , 33.60
404113 , 2024-07-19 19:20:25 , 31.30 , 46.00 , 937.00 , 2560.00 , 33.40
404112 , 2024-07-19 19:19:02 , 31.20 , 44.00 , 937.00 , 3230.00 , 33.20
404111 , 2024-07-19 19:17:38 , 31.00 , 47.00 , 937.00 , 3300.00 , 33.00
404110 , 2024-07-19 19:12:32 , 31.00 , 44.00 , 937.00 , 2390.00 , 32.10
404109 , 2024-07-19 19:11:09 , 31.10 , 44.00 , 937.00 , 2820.00 , 31.90
404108 , 2024-07-19 19:09:46 , 31.10 , 45.00 , 937.00 , 2880.00 , 31.80
404107 , 2024-07-19 19:08:22 , 31.10 , 44.00 , 937.00 , 2380.00 , 31.60
404106 , 2024-07-19 19:06:59 , 31.10 , 44.00 , 937.00 , 2160.00 , 31.50
404105 , 2024-07-19 19:05:36 , 30.90 , 45.00 , 937.00 , 2140.00 , 31.40
404104 , 2024-07-19 19:04:12 , 30.90 , 45.00 , 937.00 , 2020.00 , 31.40
404103 , 2024-07-19 19:02:49 , 30.90 , 44.00 , 937.00 , 2030.00 , 31.30
404102 , 2024-07-19 19:01:25 , 30.80 , 43.00 , 937.00 , 1990.00 , 31.20
404101 , 2024-07-19 19:00:02 , 30.60 , 44.00 , 937.00 , 1940.00 , 31.20
404100 , 2024-07-19 18:58:39 , 30.50 , 44.00 , 937.00 , 2390.00 , 31.20
404099 , 2024-07-19 18:57:16 , 30.40 , 43.00 , 937.00 , 2130.00 , 31.20
404098 , 2024-07-19 18:55:52 , 30.40 , 43.00 , 937.00 , 2150.00 , 31.30
404097 , 2024-07-19 18:54:29 , 30.60 , 43.00 , 937.00 , 1850.00 , 31.20
404096 , 2024-07-19 18:53:06 , 30.90 , 42.00 , 937.00 , 2120.00 , 31.40
404095 , 2024-07-19 18:51:42 , 30.80 , 43.00 , 937.00 , 2200.00 , 31.40
404094 , 2024-07-19 18:50:19 , 30.70 , 42.00 , 937.00 , 2270.00 , 31.40
404093 , 2024-07-19 18:48:56 , 30.70 , 42.00 , 937.00 , 2270.00 , 31.40
404092 , 2024-07-19 18:47:33 , 30.60 , 42.00 , 937.00 , 2510.00 , 31.50
404091 , 2024-07-19 18:46:09 , 30.60 , 42.00 , 937.00 , 2200.00 , 31.60
404090 , 2024-07-19 18:44:46 , 30.60 , 42.00 , 937.00 , 2520.00 , 31.60
404089 , 2024-07-19 18:43:23 , 30.60 , 42.00 , 937.00 , 2210.00 , 31.60
404088 , 2024-07-19 18:41:59 , 30.50 , 43.00 , 937.00 , 2450.00 , 31.80
404087 , 2024-07-19 18:40:36 , 30.40 , 43.00 , 937.00 , 2290.00 , 31.80
404086 , 2024-07-19 18:39:13 , 30.80 , 44.00 , 937.00 , 2150.00 , 31.80
404085 , 2024-07-19 18:37:49 , 30.70 , 44.00 , 937.00 , 2150.00 , 31.90
404084 , 2024-07-19 18:36:26 , 30.50 , 43.00 , 937.00 , 2510.00 , 31.90
404083 , 2024-07-19 18:35:03 , 30.70 , 42.00 , 937.00 , 2580.00 , 31.90
404082 , 2024-07-19 18:33:39 , 31.00 , 43.00 , 937.00 , 2580.00 , 32.10
404081 , 2024-07-19 18:32:16 , 31.40 , 42.00 , 937.00 , 2670.00 , 32.20
404080 , 2024-07-19 18:30:53 , 31.50 , 41.00 , 937.00 , 2440.00 , 32.20
404079 , 2024-07-19 18:29:29 , 31.60 , 41.00 , 937.00 , 2680.00 , 32.30
404078 , 2024-07-19 18:28:06 , 31.70 , 41.00 , 937.00 , 2640.00 , 32.30
404077 , 2024-07-19 18:26:43 , 31.60 , 42.00 , 937.00 , 2620.00 , 32.40
404076 , 2024-07-19 18:25:19 , 31.40 , 43.00 , 937.00 , 2710.00 , 32.50
404075 , 2024-07-19 18:23:56 , 31.50 , 43.00 , 937.00 , 2980.00 , 32.60
404074 , 2024-07-19 18:22:33 , 31.50 , 44.00 , 937.00 , 3050.00 , 32.60
404073 , 2024-07-19 18:21:09 , 31.50 , 44.00 , 937.00 , 2850.00 , 32.60
404072 , 2024-07-19 18:19:46 , 31.40 , 43.00 , 937.00 , 2960.00 , 32.80
404071 , 2024-07-19 18:18:22 , 31.50 , 43.00 , 937.00 , 2990.00 , 32.80
404070 , 2024-07-19 18:16:59 , 31.50 , 45.00 , 937.00 , 2960.00 , 33.00
404069 , 2024-07-19 18:15:36 , 31.40 , 46.00 , 937.00 , 3270.00 , 33.00
404068 , 2024-07-19 18:14:12 , 31.50 , 45.00 , 937.00 , 2980.00 , 33.10
404067 , 2024-07-19 18:12:49 , 31.50 , 45.00 , 937.00 , 3290.00 , 33.20
404066 , 2024-07-19 18:11:26 , 31.60 , 44.00 , 937.00 , 3050.00 , 33.30
404065 , 2024-07-19 18:10:02 , 31.90 , 44.00 , 937.00 , 3600.00 , 33.40
404064 , 2024-07-19 18:08:39 , 32.10 , 44.00 , 937.00 , 3310.00 , 33.50
404063 , 2024-07-19 18:07:16 , 32.10 , 41.00 , 937.00 , 3290.00 , 33.50
404062 , 2024-07-19 18:05:52 , 32.40 , 43.00 , 937.00 , 3230.00 , 33.60
404061 , 2024-07-19 18:04:29 , 32.20 , 43.00 , 937.00 , 3690.00 , 33.60
404060 , 2024-07-19 18:03:05 , 32.10 , 44.00 , 937.00 , 3340.00 , 33.50
404059 , 2024-07-19 18:01:42 , 32.40 , 45.00 , 937.00 , 3900.00 , 33.60
404058 , 2024-07-19 18:00:18 , 32.20 , 46.00 , 937.00 , 3330.00 , 33.60
404057 , 2024-07-19 17:58:55 , 32.00 , 44.00 , 937.00 , 3520.00 , 33.60
404056 , 2024-07-19 17:57:32 , 31.90 , 45.00 , 937.00 , 3240.00 , 33.80
404055 , 2024-07-19 17:56:08 , 31.90 , 47.00 , 937.00 , 3560.00 , 33.90
404054 , 2024-07-19 17:54:45 , 32.00 , 45.00 , 937.00 , 3430.00 , 33.90
404053 , 2024-07-19 17:53:22 , 32.10 , 44.00 , 937.00 , 3270.00 , 34.00
404052 , 2024-07-19 17:51:59 , 31.90 , 40.00 , 937.00 , 3520.00 , 34.00
404051 , 2024-07-19 17:50:35 , 31.60 , 41.00 , 937.00 , 3620.00 , 34.10
404050 , 2024-07-19 17:45:48 , 32.10 , 41.00 , 937.00 , 3410.00 , 34.50
404049 , 2024-07-19 17:44:24 , 32.30 , 43.00 , 937.00 , 3540.00 , 34.60
404048 , 2024-07-19 17:43:01 , 32.30 , 39.00 , 937.00 , 3430.00 , 34.70
404047 , 2024-07-19 17:41:38 , 32.70 , 40.00 , 937.00 , 3650.00 , 34.80
404046 , 2024-07-19 17:40:14 , 33.10 , 39.00 , 937.00 , 3160.00 , 35.00
404045 , 2024-07-19 17:38:51 , 33.50 , 40.00 , 937.00 , 3590.00 , 35.00
404044 , 2024-07-19 17:37:28 , 33.30 , 41.00 , 937.00 , 3150.00 , 34.90
404043 , 2024-07-19 17:36:04 , 33.30 , 41.00 , 937.00 , 3630.00 , 34.80
404042 , 2024-07-19 17:34:41 , 33.40 , 39.00 , 937.00 , 3290.00 , 34.60
404041 , 2024-07-19 17:33:18 , 33.50 , 39.00 , 937.00 , 3140.00 , 34.40
404040 , 2024-07-19 17:31:54 , 33.40 , 39.00 , 937.00 , 3460.00 , 34.20
404039 , 2024-07-19 17:30:31 , 33.10 , 38.00 , 937.00 , 3360.00 , 33.90
404038 , 2024-07-19 17:29:08 , 32.60 , 38.00 , 937.00 , 3120.00 , 33.60
404037 , 2024-07-19 17:27:44 , 32.20 , 38.00 , 937.00 , 3130.00 , 33.50
404036 , 2024-07-19 17:26:21 , 32.50 , 39.00 , 937.00 , 2880.00 , 33.40
404035 , 2024-07-19 17:24:58 , 32.40 , 42.00 , 937.00 , 2830.00 , 33.20
404034 , 2024-07-19 17:23:34 , 32.10 , 40.00 , 937.00 , 2780.00 , 33.10
404033 , 2024-07-19 17:22:11 , 32.10 , 39.00 , 937.00 , 3000.00 , 33.00
404032 , 2024-07-19 17:20:48 , 32.10 , 40.00 , 937.00 , 2920.00 , 33.10
404031 , 2024-07-19 17:19:25 , 32.10 , 39.00 , 937.00 , 2880.00 , 33.00
404030 , 2024-07-19 17:18:01 , 32.20 , 40.00 , 937.00 , 2570.00 , 33.10
404029 , 2024-07-19 17:16:38 , 32.00 , 42.00 , 937.00 , 2940.00 , 33.10
404028 , 2024-07-19 17:15:15 , 32.10 , 40.00 , 937.00 , 2640.00 , 33.10
404027 , 2024-07-19 17:13:51 , 32.40 , 41.00 , 937.00 , 2770.00 , 33.20
404026 , 2024-07-19 17:12:28 , 32.50 , 41.00 , 937.00 , 3100.00 , 33.20
404025 , 2024-07-19 17:11:05 , 32.40 , 40.00 , 937.00 , 2940.00 , 33.20
404024 , 2024-07-19 17:09:41 , 32.10 , 40.00 , 937.00 , 3260.00 , 33.20
404023 , 2024-07-19 17:08:18 , 32.20 , 40.00 , 937.00 , 2770.00 , 33.30
404022 , 2024-07-19 17:06:54 , 32.40 , 41.00 , 937.00 , 3060.00 , 33.40
404021 , 2024-07-19 17:05:31 , 32.40 , 38.00 , 937.00 , 3220.00 , 33.20
404020 , 2024-07-19 17:04:08 , 32.50 , 39.00 , 937.00 , 3010.00 , 33.20
404019 , 2024-07-19 17:02:44 , 32.40 , 40.00 , 937.00 , 2810.00 , 33.10
404018 , 2024-07-19 17:01:21 , 32.10 , 42.00 , 937.00 , 3070.00 , 33.00
404017 , 2024-07-19 16:59:57 , 32.00 , 40.00 , 937.00 , 3470.00 , 33.00
404016 , 2024-07-19 16:58:34 , 32.40 , 38.00 , 937.00 , 3670.00 , 32.90
404015 , 2024-07-19 16:57:11 , 32.20 , 38.00 , 937.00 , 2840.00 , 33.00
404014 , 2024-07-19 16:55:47 , 32.20 , 38.00 , 937.00 , 2830.00 , 33.00
404013 , 2024-07-19 16:54:24 , 32.20 , 39.00 , 937.00 , 3310.00 , 33.00
404012 , 2024-07-19 16:53:00 , 32.10 , 39.00 , 937.00 , 4040.00 , 33.00
404011 , 2024-07-19 16:51:37 , 32.20 , 39.00 , 937.00 , 3550.00 , 32.90
404010 , 2024-07-19 16:50:14 , 32.10 , 39.00 , 937.00 , 3420.00 , 33.10
404009 , 2024-07-19 16:48:50 , 32.40 , 38.00 , 937.00 , 2660.00 , 33.10
404008 , 2024-07-19 16:47:27 , 32.50 , 37.00 , 937.00 , 2890.00 , 33.10
404007 , 2024-07-19 16:46:04 , 32.60 , 38.00 , 937.00 , 2950.00 , 33.10
404006 , 2024-07-19 16:44:40 , 32.60 , 38.00 , 937.00 , 3130.00 , 33.10
404005 , 2024-07-19 16:43:17 , 32.40 , 40.00 , 937.00 , 2490.00 , 33.10
404004 , 2024-07-19 16:41:54 , 32.40 , 39.00 , 937.00 , 2880.00 , 33.10
404003 , 2024-07-19 16:40:30 , 32.30 , 39.00 , 938.00 , 3310.00 , 33.10
404002 , 2024-07-19 16:39:07 , 32.20 , 38.00 , 938.00 , 3120.00 , 33.10
404001 , 2024-07-19 16:37:44 , 32.00 , 40.00 , 938.00 , 3000.00 , 33.10
404000 , 2024-07-19 16:36:20 , 31.70 , 40.00 , 938.00 , 3390.00 , 33.10
403999 , 2024-07-19 16:34:57 , 31.70 , 38.00 , 938.00 , 2970.00 , 33.20
403998 , 2024-07-19 16:33:33 , 32.00 , 39.00 , 938.00 , 2950.00 , 33.30
403997 , 2024-07-19 16:32:10 , 31.90 , 39.00 , 938.00 , 3050.00 , 33.50
403996 , 2024-07-19 16:30:47 , 31.90 , 39.00 , 938.00 , 3150.00 , 33.70
403995 , 2024-07-19 16:29:23 , 31.70 , 38.00 , 938.00 , 3160.00 , 33.80
403994 , 2024-07-19 16:28:00 , 31.90 , 37.00 , 938.00 , 3120.00 , 33.90
403993 , 2024-07-19 16:26:36 , 32.00 , 39.00 , 938.00 , 3160.00 , 34.00
403992 , 2024-07-19 16:25:13 , 32.00 , 38.00 , 938.00 , 3790.00 , 34.10
403991 , 2024-07-19 16:23:50 , 32.00 , 39.00 , 938.00 , 3410.00 , 34.00
403990 , 2024-07-19 16:19:22 , 31.80 , 39.00 , 938.00 , 3210.00 , 33.90
403989 , 2024-07-19 16:17:59 , 31.40 , 38.00 , 938.00 , 3420.00 , 33.90
403988 , 2024-07-19 16:16:35 , 31.40 , 38.00 , 938.00 , 3440.00 , 34.00
403987 , 2024-07-19 16:15:12 , 31.50 , 37.00 , 938.00 , 3720.00 , 34.10
403986 , 2024-07-19 16:13:48 , 31.90 , 38.00 , 938.00 , 3380.00 , 34.20
403985 , 2024-07-19 16:12:25 , 31.60 , 37.00 , 938.00 , 3590.00 , 34.20
403984 , 2024-07-19 16:11:01 , 31.60 , 37.00 , 938.00 , 3560.00 , 34.20
403983 , 2024-07-19 16:09:38 , 32.00 , 36.00 , 938.00 , 3500.00 , 34.40
403982 , 2024-07-19 16:08:15 , 32.20 , 38.00 , 938.00 , 3800.00 , 34.40
403981 , 2024-07-19 16:06:51 , 32.10 , 37.00 , 938.00 , 3620.00 , 34.60
403980 , 2024-07-19 16:05:28 , 32.40 , 38.00 , 938.00 , 3820.00 , 34.60
403979 , 2024-07-19 16:04:04 , 32.50 , 36.00 , 938.00 , 3770.00 , 34.40
403978 , 2024-07-19 16:02:41 , 32.30 , 37.00 , 938.00 , 3840.00 , 34.20
403977 , 2024-07-19 16:01:17 , 31.80 , 37.00 , 938.00 , 3620.00 , 34.10
403976 , 2024-07-19 15:59:54 , 31.70 , 36.00 , 938.00 , 3860.00 , 34.10
403975 , 2024-07-19 15:58:30 , 31.60 , 36.00 , 938.00 , 4160.00 , 34.20
403974 , 2024-07-19 15:57:07 , 31.50 , 35.00 , 938.00 , 4300.00 , 34.40
403973 , 2024-07-19 15:55:43 , 31.60 , 38.00 , 938.00 , 3600.00 , 34.60
403972 , 2024-07-19 15:54:20 , 31.70 , 34.00 , 938.00 , 3750.00 , 34.70
403971 , 2024-07-19 15:52:57 , 31.50 , 33.00 , 938.00 , 3960.00 , 34.90
403970 , 2024-07-19 15:51:33 , 32.80 , 33.00 , 938.00 , 4610.00 , 35.10
403969 , 2024-07-19 15:50:10 , 33.00 , 33.00 , 938.00 , 4760.00 , 35.30
403968 , 2024-07-19 15:48:46 , 33.00 , 35.00 , 938.00 , 4160.00 , 35.40
403967 , 2024-07-19 15:47:23 , 33.00 , 34.00 , 938.00 , 3960.00 , 35.60
403966 , 2024-07-19 15:46:00 , 33.20 , 34.00 , 938.00 , 7080.00 , 35.80
403965 , 2024-07-19 15:44:36 , 33.50 , 34.00 , 938.00 , 6410.00 , 35.90
403964 , 2024-07-19 15:43:13 , 34.00 , 35.00 , 938.00 , 5730.00 , 36.00
403963 , 2024-07-19 15:41:49 , 33.90 , 33.00 , 938.00 , 6110.00 , 36.20
403962 , 2024-07-19 15:40:26 , 33.90 , 33.00 , 938.00 , 5460.00 , 36.40
403961 , 2024-07-19 15:39:03 , 33.40 , 33.00 , 938.00 , 5870.00 , 36.60
403960 , 2024-07-19 15:37:39 , 33.30 , 35.00 , 938.00 , 5920.00 , 36.80
403959 , 2024-07-19 15:36:16 , 33.40 , 34.00 , 938.00 , 5580.00 , 37.00
403958 , 2024-07-19 15:34:52 , 33.90 , 32.00 , 938.00 , 5670.00 , 37.20
403957 , 2024-07-19 15:33:29 , 34.60 , 33.00 , 938.00 , 6240.00 , 37.40
403956 , 2024-07-19 15:32:06 , 34.90 , 33.00 , 938.00 , 5980.00 , 37.20
403955 , 2024-07-19 15:30:42 , 34.80 , 32.00 , 938.00 , 6250.00 , 37.20
403954 , 2024-07-19 15:29:19 , 35.00 , 33.00 , 938.00 , 4820.00 , 36.90
403953 , 2024-07-19 15:27:55 , 35.10 , 32.00 , 938.00 , 4810.00 , 36.60
403952 , 2024-07-19 15:26:32 , 34.60 , 34.00 , 938.00 , 4290.00 , 36.40
403951 , 2024-07-19 15:25:09 , 33.90 , 33.00 , 938.00 , 3890.00 , 36.10
403950 , 2024-07-19 15:23:45 , 33.10 , 33.00 , 938.00 , 3890.00 , 36.00
403949 , 2024-07-19 15:22:22 , 33.20 , 33.00 , 938.00 , 4060.00 , 36.10
403948 , 2024-07-19 15:20:58 , 33.30 , 33.00 , 938.00 , 3990.00 , 36.10
403947 , 2024-07-19 15:19:35 , 33.10 , 33.00 , 938.00 , 3700.00 , 36.20
403946 , 2024-07-19 15:18:12 , 33.30 , 36.00 , 938.00 , 3460.00 , 36.00
403945 , 2024-07-19 15:16:48 , 33.30 , 37.00 , 938.00 , 3550.00 , 35.80
403944 , 2024-07-19 15:15:25 , 33.10 , 34.00 , 938.00 , 3360.00 , 35.60
403943 , 2024-07-19 15:14:01 , 32.90 , 37.00 , 938.00 , 3280.00 , 35.40
403942 , 2024-07-19 15:12:38 , 32.60 , 36.00 , 938.00 , 3350.00 , 35.20
403941 , 2024-07-19 15:11:15 , 32.80 , 36.00 , 938.00 , 3110.00 , 35.10
403940 , 2024-07-19 15:09:51 , 32.40 , 37.00 , 938.00 , 3190.00 , 34.80
403939 , 2024-07-19 15:08:27 , 32.20 , 38.00 , 938.00 , 3160.00 , 34.50
403938 , 2024-07-19 15:07:04 , 31.40 , 39.00 , 938.00 , 2660.00 , 34.20
403937 , 2024-07-19 15:05:40 , 31.40 , 39.00 , 938.00 , 2720.00 , 34.10
403936 , 2024-07-19 15:04:17 , 31.00 , 38.00 , 938.00 , 2970.00 , 34.00
403935 , 2024-07-19 15:02:54 , 30.70 , 40.00 , 938.00 , 2610.00 , 34.00
403934 , 2024-07-19 15:01:30 , 30.90 , 38.00 , 938.00 , 2570.00 , 34.10
403933 , 2024-07-19 15:00:07 , 31.20 , 42.00 , 938.00 , 2380.00 , 34.10
403932 , 2024-07-19 14:58:43 , 31.30 , 45.00 , 938.00 , 2440.00 , 34.10
403931 , 2024-07-19 14:57:20 , 31.00 , 41.00 , 938.00 , 2150.00 , 34.10
403930 , 2024-07-19 14:53:15 , 31.20 , 38.00 , 938.00 , 2450.00 , 34.20
403929 , 2024-07-19 14:51:51 , 31.50 , 39.00 , 938.00 , 2830.00 , 34.20
403928 , 2024-07-19 14:50:28 , 31.20 , 40.00 , 938.00 , 2370.00 , 34.10
403927 , 2024-07-19 14:49:04 , 31.50 , 38.00 , 938.00 , 2530.00 , 34.00
403926 , 2024-07-19 14:47:41 , 31.50 , 39.00 , 938.00 , 2170.00 , 33.80
403925 , 2024-07-19 14:46:17 , 31.60 , 39.00 , 938.00 , 2430.00 , 33.60
403924 , 2024-07-19 14:44:54 , 31.80 , 42.00 , 938.00 , 2100.00 , 33.30
403923 , 2024-07-19 14:43:30 , 31.40 , 41.00 , 938.00 , 2540.00 , 33.10
403922 , 2024-07-19 14:42:07 , 31.20 , 40.00 , 938.00 , 2820.00 , 32.90
403921 , 2024-07-19 14:40:44 , 31.20 , 40.00 , 938.00 , 2360.00 , 32.80
403920 , 2024-07-19 14:39:20 , 31.10 , 43.00 , 938.00 , 3050.00 , 32.60
403919 , 2024-07-19 14:37:57 , 31.10 , 41.00 , 938.00 , 2870.00 , 32.20
403918 , 2024-07-19 14:36:34 , 30.50 , 44.00 , 938.00 , 2480.00 , 32.00
403917 , 2024-07-19 14:35:10 , 29.70 , 44.00 , 938.00 , 1960.00 , 31.90
403916 , 2024-07-19 14:33:46 , 29.30 , 42.00 , 938.00 , 1750.00 , 31.90
403915 , 2024-07-19 14:32:21 , 29.40 , 43.00 , 938.00 , 1990.00 , 31.90
403914 , 2024-07-19 14:30:58 , 29.40 , 43.00 , 938.00 , 1920.00 , 32.00
403913 , 2024-07-19 14:29:34 , 29.50 , 41.00 , 938.00 , 2090.00 , 32.10
403912 , 2024-07-19 14:28:11 , 30.00 , 43.00 , 938.00 , 2300.00 , 32.20
403911 , 2024-07-19 14:26:47 , 29.90 , 43.00 , 938.00 , 2080.00 , 32.20
403910 , 2024-07-19 14:25:23 , 29.90 , 40.00 , 938.00 , 1820.00 , 32.20
403909 , 2024-07-19 14:23:59 , 29.80 , 42.00 , 938.00 , 1790.00 , 32.20
403908 , 2024-07-19 14:22:35 , 29.90 , 43.00 , 938.00 , 2170.00 , 32.20
403907 , 2024-07-19 14:21:12 , 30.30 , 41.00 , 938.00 , 2010.00 , 32.30
403906 , 2024-07-19 14:19:48 , 30.10 , 41.00 , 938.00 , 2170.00 , 32.20
403905 , 2024-07-19 14:18:24 , 29.80 , 46.00 , 938.00 , 1800.00 , 32.20
403904 , 2024-07-19 14:17:01 , 29.90 , 42.00 , 938.00 , 1840.00 , 32.30
403903 , 2024-07-19 14:15:37 , 30.10 , 42.00 , 938.00 , 1990.00 , 32.40
403902 , 2024-07-19 14:14:14 , 30.40 , 40.00 , 938.00 , 2290.00 , 32.40
403901 , 2024-07-19 14:12:51 , 30.30 , 41.00 , 938.00 , 2360.00 , 32.60
403900 , 2024-07-19 14:11:27 , 30.20 , 42.00 , 938.00 , 2240.00 , 32.80
403899 , 2024-07-19 14:10:04 , 30.60 , 42.00 , 938.00 , 2330.00 , 33.10
403898 , 2024-07-19 14:08:40 , 30.90 , 44.00 , 938.00 , 2120.00 , 33.20
403897 , 2024-07-19 14:07:17 , 30.90 , 42.00 , 938.00 , 2350.00 , 33.40
403896 , 2024-07-19 14:05:53 , 30.80 , 43.00 , 938.00 , 2420.00 , 33.60
403895 , 2024-07-19 14:04:30 , 30.90 , 42.00 , 938.00 , 2510.00 , 33.80
403894 , 2024-07-19 14:03:07 , 31.10 , 42.00 , 938.00 , 2130.00 , 34.00
403893 , 2024-07-19 14:01:43 , 31.70 , 43.00 , 938.00 , 2330.00 , 34.20
403892 , 2024-07-19 14:00:20 , 32.00 , 43.00 , 938.00 , 2200.00 , 34.20
403891 , 2024-07-19 13:58:56 , 32.00 , 44.00 , 938.00 , 2240.00 , 34.20
403890 , 2024-07-19 13:57:33 , 32.30 , 44.00 , 938.00 , 2460.00 , 34.20
403889 , 2024-07-19 13:56:09 , 32.10 , 44.00 , 938.00 , 2510.00 , 34.10
403888 , 2024-07-19 13:54:46 , 31.60 , 43.00 , 938.00 , 2360.00 , 34.10
403887 , 2024-07-19 13:53:22 , 31.80 , 44.00 , 938.00 , 2110.00 , 34.10
403886 , 2024-07-19 13:51:59 , 31.90 , 44.00 , 938.00 , 2460.00 , 34.10
403885 , 2024-07-19 13:50:36 , 31.50 , 43.00 , 938.00 , 2480.00 , 34.10
403884 , 2024-07-19 13:49:12 , 32.10 , 44.00 , 938.00 , 2260.00 , 34.00
403883 , 2024-07-19 13:47:49 , 32.40 , 42.00 , 938.00 , 2630.00 , 34.00
403882 , 2024-07-19 13:46:26 , 32.20 , 43.00 , 938.00 , 2350.00 , 33.80
403881 , 2024-07-19 13:45:02 , 31.70 , 42.00 , 938.00 , 2330.00 , 33.80
403880 , 2024-07-19 13:43:37 , 31.50 , 42.00 , 938.00 , 2220.00 , 33.80
403879 , 2024-07-19 13:42:14 , 31.90 , 43.00 , 938.00 , 1930.00 , 33.80
403878 , 2024-07-19 13:40:51 , 31.70 , 45.00 , 938.00 , 2190.00 , 33.80
403877 , 2024-07-19 13:39:27 , 31.60 , 43.00 , 938.00 , 2120.00 , 33.70
403876 , 2024-07-19 13:38:04 , 31.90 , 43.00 , 938.00 , 2060.00 , 33.60
403875 , 2024-07-19 13:36:40 , 32.10 , 42.00 , 938.00 , 2040.00 , 33.40
403874 , 2024-07-19 13:35:17 , 32.00 , 41.00 , 938.00 , 2760.00 , 33.20
403873 , 2024-07-19 13:33:54 , 31.50 , 44.00 , 938.00 , 2580.00 , 32.90
403872 , 2024-07-19 13:32:30 , 31.20 , 44.00 , 938.00 , 2940.00 , 32.70
403871 , 2024-07-19 13:31:07 , 31.20 , 42.00 , 938.00 , 2140.00 , 32.60
403870 , 2024-07-19 13:27:20 , 31.30 , 44.00 , 938.00 , 1850.00 , 32.20
403869 , 2024-07-19 13:25:57 , 30.90 , 43.00 , 938.00 , 1720.00 , 32.10
403868 , 2024-07-19 13:24:33 , 30.50 , 44.00 , 938.00 , 1930.00 , 32.00
403867 , 2024-07-19 13:23:10 , 30.80 , 44.00 , 938.00 , 1210.00 , 32.00
403866 , 2024-07-19 13:21:47 , 30.90 , 42.00 , 938.00 , 1290.00 , 32.00
403865 , 2024-07-19 13:20:23 , 31.00 , 43.00 , 938.00 , 1420.00 , 31.90
403864 , 2024-07-19 13:19:00 , 30.70 , 45.00 , 938.00 , 1430.00 , 31.90
403863 , 2024-07-19 13:17:37 , 30.50 , 43.00 , 938.00 , 1400.00 , 31.80
403862 , 2024-07-19 13:16:14 , 30.20 , 43.00 , 939.00 , 1140.00 , 31.90
403861 , 2024-07-19 13:14:50 , 29.80 , 43.00 , 939.00 , 1160.00 , 31.80
403860 , 2024-07-19 13:13:27 , 29.90 , 44.00 , 939.00 , 1080.00 , 31.90
403859 , 2024-07-19 13:12:04 , 29.90 , 43.00 , 939.00 , 1400.00 , 31.90
403858 , 2024-07-19 13:10:40 , 30.00 , 42.00 , 939.00 , 1550.00 , 32.10
403857 , 2024-07-19 13:09:17 , 30.40 , 43.00 , 939.00 , 1470.00 , 32.10
403856 , 2024-07-19 13:07:54 , 30.10 , 43.00 , 939.00 , 1670.00 , 32.00
403855 , 2024-07-19 13:06:30 , 30.10 , 45.00 , 939.00 , 1680.00 , 32.00
403854 , 2024-07-19 13:05:07 , 30.10 , 44.00 , 939.00 , 1340.00 , 31.90
403853 , 2024-07-19 13:03:43 , 30.20 , 46.00 , 939.00 , 1730.00 , 31.80
403852 , 2024-07-19 13:02:20 , 30.10 , 46.00 , 939.00 , 1560.00 , 31.70
403851 , 2024-07-19 13:00:56 , 30.10 , 46.00 , 939.00 , 1690.00 , 31.60
403850 , 2024-07-19 12:59:33 , 29.80 , 46.00 , 939.00 , 1550.00 , 31.40
403849 , 2024-07-19 12:58:09 , 29.60 , 46.00 , 939.00 , 1450.00 , 31.40
403848 , 2024-07-19 12:56:46 , 29.40 , 45.00 , 939.00 , 1350.00 , 31.30
403847 , 2024-07-19 12:55:23 , 29.20 , 46.00 , 939.00 , 1420.00 , 31.20
403846 , 2024-07-19 12:53:59 , 29.40 , 46.00 , 939.00 , 1440.00 , 31.20
403845 , 2024-07-19 12:52:36 , 29.10 , 48.00 , 939.00 , 1440.00 , 31.20
403844 , 2024-07-19 12:51:12 , 29.20 , 48.00 , 939.00 , 1060.00 , 31.20
403843 , 2024-07-19 12:49:49 , 29.50 , 49.00 , 939.00 , 1310.00 , 31.10
403842 , 2024-07-19 12:48:26 , 29.60 , 48.00 , 939.00 , 1260.00 , 31.00
403841 , 2024-07-19 12:47:02 , 29.50 , 49.00 , 939.00 , 1230.00 , 30.90
403840 , 2024-07-19 12:45:39 , 29.20 , 49.00 , 939.00 , 1360.00 , 30.80
403839 , 2024-07-19 12:44:15 , 28.60 , 51.00 , 939.00 , 1140.00 , 30.70
403838 , 2024-07-19 12:42:52 , 28.40 , 52.00 , 939.00 , 1060.00 , 30.80
403837 , 2024-07-19 12:41:28 , 28.20 , 52.00 , 939.00 , 1160.00 , 30.80
403836 , 2024-07-19 12:40:05 , 28.20 , 51.00 , 939.00 , 1020.00 , 30.90
403835 , 2024-07-19 12:38:42 , 28.20 , 51.00 , 939.00 , 1020.00 , 31.10
403834 , 2024-07-19 12:37:18 , 28.80 , 49.00 , 939.00 , 1120.00 , 31.10
403833 , 2024-07-19 12:35:55 , 28.90 , 50.00 , 939.00 , 970.00 , 31.20
403832 , 2024-07-19 12:34:31 , 28.90 , 48.00 , 939.00 , 1150.00 , 31.20
403831 , 2024-07-19 12:33:08 , 29.40 , 48.00 , 939.00 , 1090.00 , 31.20
403830 , 2024-07-19 12:31:44 , 29.60 , 49.00 , 939.00 , 1250.00 , 31.10
403829 , 2024-07-19 12:30:21 , 29.60 , 50.00 , 939.00 , 1400.00 , 31.00
403828 , 2024-07-19 12:28:58 , 29.30 , 48.00 , 939.00 , 1110.00 , 30.80
403827 , 2024-07-19 12:27:34 , 29.20 , 48.00 , 939.00 , 1820.00 , 30.70
403826 , 2024-07-19 12:26:11 , 29.00 , 52.00 , 939.00 , 1540.00 , 30.60
403825 , 2024-07-19 12:24:47 , 28.60 , 54.00 , 939.00 , 1110.00 , 30.40
403824 , 2024-07-19 12:23:24 , 28.60 , 52.00 , 939.00 , 1190.00 , 30.30
403823 , 2024-07-19 12:22:00 , 28.60 , 52.00 , 939.00 , 990.00 , 30.20
403822 , 2024-07-19 12:20:37 , 28.70 , 52.00 , 939.00 , 940.00 , 30.10
403821 , 2024-07-19 12:19:14 , 28.70 , 53.00 , 939.00 , 1110.00 , 30.00
403820 , 2024-07-19 12:17:50 , 28.60 , 54.00 , 939.00 , 860.00 , 29.90
403819 , 2024-07-19 12:16:26 , 28.60 , 51.00 , 939.00 , 790.00 , 29.90
403818 , 2024-07-19 12:15:03 , 28.60 , 52.00 , 939.00 , 990.00 , 29.90
403817 , 2024-07-19 12:13:40 , 28.50 , 50.00 , 939.00 , 760.00 , 29.80
403816 , 2024-07-19 12:12:16 , 28.60 , 52.00 , 939.00 , 880.00 , 29.80
403815 , 2024-07-19 12:10:53 , 28.70 , 50.00 , 939.00 , 800.00 , 29.70
403814 , 2024-07-19 12:09:29 , 28.80 , 52.00 , 939.00 , 770.00 , 29.60
403813 , 2024-07-19 12:08:06 , 28.50 , 50.00 , 939.00 , 740.00 , 29.50
403812 , 2024-07-19 12:06:42 , 28.20 , 50.00 , 939.00 , 680.00 , 29.40
403811 , 2024-07-19 12:05:19 , 28.20 , 52.00 , 939.00 , 680.00 , 29.40
403810 , 2024-07-19 12:01:55 , 28.80 , 48.00 , 939.00 , 680.00 , 29.10
403809 , 2024-07-19 12:00:32 , 28.60 , 50.00 , 939.00 , 740.00 , 29.00
403808 , 2024-07-19 11:59:08 , 28.50 , 50.00 , 939.00 , 680.00 , 28.80
403807 , 2024-07-19 11:57:45 , 28.30 , 50.00 , 939.00 , 660.00 , 28.60
403806 , 2024-07-19 11:56:22 , 27.90 , 48.00 , 939.00 , 540.00 , 28.40
403805 , 2024-07-19 11:54:58 , 27.70 , 52.00 , 939.00 , 590.00 , 28.30
403804 , 2024-07-19 11:53:35 , 27.50 , 53.00 , 939.00 , 730.00 , 28.10
403803 , 2024-07-19 11:52:11 , 27.20 , 53.00 , 939.00 , 670.00 , 28.00
403802 , 2024-07-19 11:50:48 , 27.00 , 54.00 , 939.00 , 650.00 , 28.00
403801 , 2024-07-19 11:49:24 , 27.10 , 57.00 , 939.00 , 750.00 , 27.90
403800 , 2024-07-19 11:48:01 , 26.80 , 58.00 , 939.00 , 550.00 , 27.80
403799 , 2024-07-19 11:46:37 , 26.50 , 57.00 , 939.00 , 550.00 , 27.80
403798 , 2024-07-19 11:45:14 , 26.60 , 57.00 , 939.00 , 610.00 , 27.80
403797 , 2024-07-19 11:43:51 , 26.70 , 58.00 , 939.00 , 840.00 , 27.80
403796 , 2024-07-19 11:42:27 , 26.40 , 58.00 , 939.00 , 540.00 , 27.60
403795 , 2024-07-19 11:41:03 , 26.40 , 58.00 , 939.00 , 630.00 , 27.70
403794 , 2024-07-19 11:39:40 , 26.40 , 58.00 , 939.00 , 620.00 , 27.60
403793 , 2024-07-19 11:38:16 , 26.30 , 59.00 , 939.00 , 580.00 , 27.60
403792 , 2024-07-19 11:36:53 , 26.30 , 58.00 , 939.00 , 630.00 , 27.60
403791 , 2024-07-19 11:35:29 , 26.10 , 60.00 , 939.00 , 580.00 , 27.60
403790 , 2024-07-19 11:34:06 , 26.10 , 59.00 , 939.00 , 640.00 , 27.60
403789 , 2024-07-19 11:32:43 , 25.90 , 59.00 , 939.00 , 460.00 , 27.60
403788 , 2024-07-19 11:31:19 , 26.30 , 58.00 , 939.00 , 740.00 , 27.60
403787 , 2024-07-19 11:29:56 , 26.40 , 57.00 , 939.00 , 660.00 , 27.70
403786 , 2024-07-19 11:28:32 , 26.30 , 59.00 , 939.00 , 660.00 , 27.60
403785 , 2024-07-19 11:27:09 , 26.40 , 59.00 , 939.00 , 670.00 , 27.60
403784 , 2024-07-19 11:25:46 , 26.20 , 59.00 , 939.00 , 550.00 , 27.40
403783 , 2024-07-19 11:24:22 , 26.20 , 57.00 , 939.00 , 710.00 , 27.40
403782 , 2024-07-19 11:22:59 , 26.20 , 60.00 , 939.00 , 620.00 , 27.40
403781 , 2024-07-19 11:21:35 , 26.10 , 59.00 , 939.00 , 1000.00 , 27.30
403780 , 2024-07-19 11:20:12 , 26.00 , 60.00 , 939.00 , 940.00 , 27.20
403779 , 2024-07-19 11:18:48 , 25.50 , 60.00 , 939.00 , 640.00 , 27.20
403778 , 2024-07-19 11:17:25 , 25.50 , 60.00 , 939.00 , 560.00 , 27.10
403777 , 2024-07-19 11:16:01 , 25.60 , 60.00 , 939.00 , 430.00 , 27.20
403776 , 2024-07-19 11:14:38 , 25.60 , 60.00 , 939.00 , 510.00 , 27.20
403775 , 2024-07-19 11:13:14 , 25.70 , 60.00 , 939.00 , 550.00 , 27.20
403774 , 2024-07-19 11:11:51 , 25.50 , 61.00 , 939.00 , 490.00 , 27.20
403773 , 2024-07-19 11:10:27 , 25.60 , 60.00 , 939.00 , 620.00 , 27.20
403772 , 2024-07-19 11:09:04 , 25.50 , 59.00 , 939.00 , 710.00 , 27.20
403771 , 2024-07-19 11:07:40 , 25.80 , 60.00 , 939.00 , 440.00 , 27.30
403770 , 2024-07-19 11:06:17 , 25.70 , 58.00 , 939.00 , 450.00 , 27.30
403769 , 2024-07-19 11:04:54 , 25.90 , 58.00 , 939.00 , 590.00 , 27.20
403768 , 2024-07-19 11:03:30 , 25.90 , 60.00 , 939.00 , 710.00 , 27.20
403767 , 2024-07-19 11:02:06 , 25.90 , 58.00 , 939.00 , 470.00 , 27.20
403766 , 2024-07-19 11:00:43 , 26.00 , 57.00 , 939.00 , 560.00 , 27.10
403765 , 2024-07-19 10:59:19 , 26.30 , 59.00 , 939.00 , 480.00 , 27.00
403764 , 2024-07-19 10:57:56 , 26.00 , 58.00 , 939.00 , 340.00 , 26.90
403763 , 2024-07-19 10:56:32 , 25.90 , 59.00 , 939.00 , 360.00 , 26.90
403762 , 2024-07-19 10:55:09 , 25.80 , 59.00 , 939.00 , 360.00 , 26.90
403761 , 2024-07-19 10:53:30 , 25.60 , 58.00 , 939.00 , 440.00 , 26.80
403760 , 2024-07-19 10:52:07 , 25.60 , 58.00 , 939.00 , 570.00 , 26.80
403759 , 2024-07-19 10:50:43 , 25.60 , 58.00 , 939.00 , 540.00 , 26.80
403758 , 2024-07-19 10:49:20 , 25.70 , 59.00 , 939.00 , 500.00 , 26.70
403757 , 2024-07-19 10:47:56 , 25.70 , 58.00 , 939.00 , 420.00 , 26.60
403756 , 2024-07-19 10:46:32 , 25.40 , 58.00 , 939.00 , 430.00 , 26.60
403755 , 2024-07-19 10:45:09 , 25.20 , 57.00 , 939.00 , 540.00 , 26.40
403754 , 2024-07-19 10:43:45 , 25.40 , 58.00 , 939.00 , 620.00 , 26.40
403753 , 2024-07-19 10:42:22 , 25.50 , 58.00 , 939.00 , 460.00 , 26.30
403752 , 2024-07-19 10:40:58 , 25.20 , 59.00 , 939.00 , 520.00 , 26.30
403751 , 2024-07-19 10:39:35 , 25.00 , 59.00 , 939.00 , 540.00 , 26.20
403750 , 2024-07-19 10:36:34 , 24.90 , 60.00 , 940.00 , 530.00 , 26.10
403749 , 2024-07-19 10:35:11 , 24.90 , 61.00 , 940.00 , 530.00 , 26.00
403748 , 2024-07-19 10:33:48 , 24.90 , 60.00 , 940.00 , 480.00 , 25.90
403747 , 2024-07-19 10:32:24 , 24.60 , 61.00 , 940.00 , 480.00 , 25.90
403746 , 2024-07-19 10:31:01 , 24.30 , 61.00 , 940.00 , 660.00 , 25.80
403745 , 2024-07-19 10:29:37 , 24.20 , 60.00 , 940.00 , 440.00 , 25.90
403744 , 2024-07-19 10:28:14 , 24.10 , 61.00 , 940.00 , 530.00 , 25.80
403743 , 2024-07-19 10:26:50 , 23.80 , 61.00 , 940.00 , 640.00 , 25.80
403742 , 2024-07-19 10:25:27 , 23.90 , 60.00 , 940.00 , 470.00 , 25.90
403741 , 2024-07-19 10:24:04 , 23.80 , 62.00 , 940.00 , 460.00 , 25.90
403740 , 2024-07-19 10:22:40 , 23.80 , 62.00 , 940.00 , 590.00 , 25.90
403739 , 2024-07-19 10:21:17 , 23.80 , 62.00 , 940.00 , 360.00 , 25.90
403738 , 2024-07-19 10:19:53 , 23.80 , 64.00 , 940.00 , 560.00 , 25.90
403737 , 2024-07-19 10:18:30 , 23.70 , 64.00 , 940.00 , 610.00 , 25.80
403736 , 2024-07-19 10:17:06 , 23.60 , 61.00 , 940.00 , 530.00 , 25.70
403735 , 2024-07-19 10:15:43 , 23.70 , 62.00 , 940.00 , 690.00 , 25.70
403734 , 2024-07-19 10:14:19 , 23.50 , 62.00 , 940.00 , 560.00 , 25.60
403733 , 2024-07-19 10:12:56 , 23.60 , 63.00 , 940.00 , 510.00 , 25.60
403732 , 2024-07-19 10:11:32 , 23.50 , 63.00 , 940.00 , 520.00 , 25.60
403731 , 2024-07-19 10:10:09 , 23.70 , 63.00 , 940.00 , 450.00 , 25.60
403730 , 2024-07-19 10:08:45 , 23.70 , 62.00 , 940.00 , 500.00 , 25.50
403729 , 2024-07-19 10:07:22 , 23.90 , 64.00 , 940.00 , 560.00 , 25.40
403728 , 2024-07-19 10:05:58 , 23.90 , 62.00 , 940.00 , 380.00 , 25.40
403727 , 2024-07-19 10:04:35 , 23.90 , 63.00 , 940.00 , 430.00 , 25.30
403726 , 2024-07-19 10:03:12 , 23.90 , 62.00 , 940.00 , 470.00 , 25.20
403725 , 2024-07-19 10:01:48 , 23.80 , 62.00 , 940.00 , 550.00 , 25.20
403724 , 2024-07-19 10:00:23 , 23.60 , 64.00 , 940.00 , 530.00 , 25.10
403723 , 2024-07-19 09:58:59 , 23.50 , 63.00 , 940.00 , 430.00 , 25.00
403722 , 2024-07-19 09:57:36 , 23.50 , 63.00 , 940.00 , 470.00 , 25.00
403721 , 2024-07-19 09:56:12 , 23.50 , 62.00 , 940.00 , 370.00 , 24.90
403720 , 2024-07-19 09:54:49 , 23.40 , 64.00 , 940.00 , 430.00 , 24.90
403719 , 2024-07-19 09:53:25 , 23.40 , 63.00 , 940.00 , 510.00 , 24.90
403718 , 2024-07-19 09:52:02 , 23.30 , 62.00 , 940.00 , 530.00 , 24.90
403717 , 2024-07-19 09:50:38 , 23.20 , 63.00 , 940.00 , 450.00 , 24.90
403716 , 2024-07-19 09:49:15 , 23.10 , 62.00 , 940.00 , 450.00 , 24.80
403715 , 2024-07-19 09:47:52 , 23.20 , 63.00 , 940.00 , 420.00 , 24.80
403714 , 2024-07-19 09:46:28 , 23.10 , 63.00 , 940.00 , 420.00 , 24.80
403713 , 2024-07-19 09:45:05 , 23.10 , 63.00 , 940.00 , 460.00 , 24.80
403712 , 2024-07-19 09:43:41 , 23.10 , 63.00 , 940.00 , 470.00 , 24.70
403711 , 2024-07-19 09:42:18 , 23.00 , 64.00 , 940.00 , 350.00 , 24.70
403710 , 2024-07-19 09:40:54 , 22.90 , 64.00 , 940.00 , 470.00 , 24.70
403709 , 2024-07-19 09:39:31 , 22.90 , 63.00 , 940.00 , 690.00 , 24.60
403708 , 2024-07-19 09:38:07 , 22.80 , 63.00 , 940.00 , 450.00 , 24.70
403707 , 2024-07-19 09:36:44 , 22.90 , 64.00 , 940.00 , 410.00 , 24.70
403706 , 2024-07-19 09:35:21 , 22.90 , 63.00 , 940.00 , 310.00 , 24.70
403705 , 2024-07-19 09:33:57 , 23.10 , 62.00 , 940.00 , 440.00 , 24.80
403704 , 2024-07-19 09:32:34 , 23.00 , 61.00 , 940.00 , 330.00 , 24.80
403703 , 2024-07-19 09:31:10 , 22.90 , 62.00 , 940.00 , 380.00 , 24.80
403702 , 2024-07-19 09:29:47 , 22.90 , 63.00 , 940.00 , 590.00 , 24.80
403701 , 2024-07-19 09:28:23 , 22.70 , 63.00 , 940.00 , 480.00 , 24.70
403700 , 2024-07-19 09:27:00 , 22.60 , 65.00 , 940.00 , 490.00 , 24.70
403699 , 2024-07-19 09:25:36 , 22.50 , 65.00 , 940.00 , 380.00 , 24.70
403698 , 2024-07-19 09:24:13 , 22.70 , 63.00 , 940.00 , 430.00 , 24.70
403697 , 2024-07-19 09:22:49 , 22.60 , 64.00 , 940.00 , 440.00 , 24.70
403696 , 2024-07-19 09:21:26 , 22.50 , 65.00 , 940.00 , 440.00 , 24.60
403695 , 2024-07-19 09:20:02 , 22.40 , 65.00 , 940.00 , 620.00 , 24.70
403694 , 2024-07-19 09:18:39 , 22.40 , 64.00 , 940.00 , 410.00 , 24.70
403693 , 2024-07-19 09:17:15 , 22.40 , 65.00 , 940.00 , 500.00 , 24.60
403692 , 2024-07-19 09:15:52 , 22.40 , 65.00 , 940.00 , 530.00 , 24.60
403691 , 2024-07-19 09:14:28 , 22.30 , 65.00 , 940.00 , 470.00 , 24.60
403690 , 2024-07-19 09:11:49 , 22.20 , 66.00 , 940.00 , 1320.00 , 24.40
403689 , 2024-07-19 09:10:26 , 22.10 , 66.00 , 940.00 , 520.00 , 24.40
403688 , 2024-07-19 09:09:02 , 22.00 , 66.00 , 940.00 , 430.00 , 24.40
403687 , 2024-07-19 09:07:39 , 22.00 , 66.00 , 940.00 , 410.00 , 24.50
403686 , 2024-07-19 09:06:16 , 22.00 , 66.00 , 940.00 , 490.00 , 24.40
403685 , 2024-07-19 09:04:52 , 22.10 , 66.00 , 940.00 , 480.00 , 24.50
403684 , 2024-07-19 09:03:29 , 22.10 , 67.00 , 940.00 , 550.00 , 24.50
403683 , 2024-07-19 09:02:05 , 22.20 , 66.00 , 940.00 , 400.00 , 24.50
403682 , 2024-07-19 09:00:42 , 22.10 , 66.00 , 940.00 , 460.00 , 24.60
403681 , 2024-07-19 08:59:18 , 22.10 , 66.00 , 940.00 , 450.00 , 24.60
403680 , 2024-07-19 08:57:55 , 22.20 , 66.00 , 940.00 , 490.00 , 24.70
403679 , 2024-07-19 08:56:31 , 22.20 , 65.00 , 940.00 , 520.00 , 24.70
403678 , 2024-07-19 08:55:08 , 22.20 , 65.00 , 940.00 , 380.00 , 24.70
403677 , 2024-07-19 08:53:44 , 22.10 , 66.00 , 940.00 , 400.00 , 24.70
403676 , 2024-07-19 08:52:21 , 22.10 , 66.00 , 940.00 , 390.00 , 24.80
403675 , 2024-07-19 08:50:58 , 22.20 , 65.00 , 940.00 , 520.00 , 24.80
403674 , 2024-07-19 08:49:34 , 22.20 , 66.00 , 940.00 , 410.00 , 24.80
403673 , 2024-07-19 08:48:11 , 22.20 , 66.00 , 940.00 , 480.00 , 24.90
403672 , 2024-07-19 08:46:47 , 22.50 , 65.00 , 940.00 , 350.00 , 24.90
403671 , 2024-07-19 08:45:24 , 22.70 , 65.00 , 940.00 , 340.00 , 24.90
403670 , 2024-07-19 08:43:31 , 22.90 , 63.00 , 939.00 , 510.00 , 24.90
403669 , 2024-07-19 08:42:08 , 22.90 , 62.00 , 939.00 , 500.00 , 24.90
403668 , 2024-07-19 08:40:44 , 22.90 , 61.00 , 939.00 , 290.00 , 24.80
403667 , 2024-07-19 08:39:21 , 22.80 , 61.00 , 939.00 , 450.00 , 24.70
403666 , 2024-07-19 08:37:57 , 22.70 , 62.00 , 940.00 , 370.00 , 24.60
403665 , 2024-07-19 08:36:34 , 22.60 , 62.00 , 940.00 , 380.00 , 24.50
403664 , 2024-07-19 08:35:10 , 22.50 , 62.00 , 940.00 , 410.00 , 24.40
403663 , 2024-07-19 08:33:47 , 22.30 , 62.00 , 940.00 , 460.00 , 24.40
403662 , 2024-07-19 08:32:24 , 22.10 , 63.00 , 940.00 , 340.00 , 24.30
403661 , 2024-07-19 08:31:00 , 22.10 , 62.00 , 940.00 , 350.00 , 24.30
403660 , 2024-07-19 08:29:37 , 22.20 , 62.00 , 940.00 , 360.00 , 24.30
403659 , 2024-07-19 08:28:13 , 22.10 , 63.00 , 940.00 , 280.00 , 24.30
403658 , 2024-07-19 08:26:50 , 22.00 , 63.00 , 940.00 , 320.00 , 24.30
403657 , 2024-07-19 08:25:26 , 21.80 , 63.00 , 940.00 , 340.00 , 24.20
403656 , 2024-07-19 08:24:03 , 21.80 , 64.00 , 940.00 , 270.00 , 24.20
403655 , 2024-07-19 08:22:39 , 21.70 , 64.00 , 940.00 , 340.00 , 24.30
403654 , 2024-07-19 08:21:15 , 21.80 , 64.00 , 940.00 , 300.00 , 24.30
403653 , 2024-07-19 08:19:52 , 21.90 , 63.00 , 940.00 , 270.00 , 24.40
403652 , 2024-07-19 08:18:28 , 21.90 , 62.00 , 940.00 , 470.00 , 24.40
403651 , 2024-07-19 08:17:05 , 22.00 , 63.00 , 940.00 , 410.00 , 24.40
403650 , 2024-07-19 08:15:41 , 22.00 , 62.00 , 940.00 , 500.00 , 24.50
403649 , 2024-07-19 08:14:06 , 22.00 , 62.00 , 940.00 , 330.00 , 24.50
403648 , 2024-07-19 08:12:42 , 22.10 , 61.00 , 940.00 , 380.00 , 24.50
403647 , 2024-07-19 08:11:19 , 22.10 , 62.00 , 940.00 , 350.00 , 24.40
403646 , 2024-07-19 08:09:56 , 22.20 , 62.00 , 940.00 , 400.00 , 24.40
403645 , 2024-07-19 08:08:32 , 22.10 , 62.00 , 940.00 , 390.00 , 24.40
403644 , 2024-07-19 08:07:09 , 22.10 , 62.00 , 940.00 , 660.00 , 24.40
403643 , 2024-07-19 08:05:46 , 22.10 , 62.00 , 940.00 , 250.00 , 24.30
403642 , 2024-07-19 08:04:22 , 22.00 , 62.00 , 940.00 , 370.00 , 24.30
403641 , 2024-07-19 08:02:19 , 21.90 , 62.00 , 940.00 , 310.00 , 24.30
403640 , 2024-07-19 08:00:56 , 21.90 , 62.00 , 940.00 , 330.00 , 24.20
403639 , 2024-07-19 07:59:32 , 21.90 , 62.00 , 940.00 , 490.00 , 24.20
403638 , 2024-07-19 07:58:09 , 21.80 , 63.00 , 940.00 , 370.00 , 24.20
403637 , 2024-07-19 07:56:45 , 21.80 , 63.00 , 940.00 , 370.00 , 24.10
403636 , 2024-07-19 07:55:22 , 21.80 , 63.00 , 940.00 , 240.00 , 24.10
403635 , 2024-07-19 07:53:58 , 21.70 , 63.00 , 940.00 , 450.00 , 24.10
403634 , 2024-07-19 07:52:34 , 21.70 , 63.00 , 940.00 , 320.00 , 24.10
403633 , 2024-07-19 07:51:11 , 21.60 , 63.00 , 940.00 , 430.00 , 24.10
403632 , 2024-07-19 07:49:47 , 21.50 , 63.00 , 940.00 , 330.00 , 24.00
403631 , 2024-07-19 07:48:22 , 21.50 , 64.00 , 940.00 , 480.00 , 23.90
403630 , 2024-07-19 07:46:00 , 21.40 , 64.00 , 940.00 , 210.00 , 23.90
403629 , 2024-07-19 07:44:36 , 21.30 , 64.00 , 940.00 , 310.00 , 23.80
403628 , 2024-07-19 07:43:13 , 21.30 , 64.00 , 940.00 , 240.00 , 23.80
403627 , 2024-07-19 07:41:49 , 21.20 , 64.00 , 940.00 , 360.00 , 23.80
403626 , 2024-07-19 07:40:26 , 21.10 , 64.00 , 940.00 , 270.00 , 23.80
403625 , 2024-07-19 07:39:02 , 21.10 , 65.00 , 940.00 , 380.00 , 23.80
403624 , 2024-07-19 07:37:39 , 21.10 , 64.00 , 940.00 , 480.00 , 23.80
403623 , 2024-07-19 07:36:15 , 21.10 , 64.00 , 940.00 , 470.00 , 23.80
403622 , 2024-07-19 07:34:12 , 21.10 , 63.00 , 940.00 , 280.00 , 23.80
403621 , 2024-07-19 07:32:44 , 21.10 , 62.00 , 940.00 , 280.00 , 23.80
403620 , 2024-07-19 07:31:20 , 21.20 , 61.00 , 940.00 , 380.00 , 23.80
403619 , 2024-07-19 07:29:57 , 21.30 , 61.00 , 940.00 , 370.00 , 23.90
403618 , 2024-07-19 07:28:34 , 21.30 , 62.00 , 940.00 , 400.00 , 23.90
403617 , 2024-07-19 07:27:10 , 21.30 , 61.00 , 940.00 , 210.00 , 23.90
403616 , 2024-07-19 07:25:47 , 21.40 , 61.00 , 940.00 , 150.00 , 23.90
403615 , 2024-07-19 07:24:23 , 21.50 , 60.00 , 940.00 , 120.00 , 23.90
403614 , 2024-07-19 07:23:00 , 21.60 , 62.00 , 940.00 , 150.00 , 24.00
403613 , 2024-07-19 07:21:36 , 21.60 , 61.00 , 940.00 , 190.00 , 23.90
403612 , 2024-07-19 07:20:12 , 21.60 , 61.00 , 940.00 , 140.00 , 23.90
403611 , 2024-07-19 07:18:49 , 21.50 , 61.00 , 940.00 , 100.00 , 23.80
403610 , 2024-07-19 07:17:26 , 21.50 , 61.00 , 940.00 , 220.00 , 23.90
403609 , 2024-07-19 07:16:02 , 21.60 , 61.00 , 940.00 , 190.00 , 23.90
403608 , 2024-07-19 07:14:39 , 21.50 , 61.00 , 940.00 , 70.00 , 23.80
403607 , 2024-07-19 07:13:15 , 21.60 , 61.00 , 940.00 , 160.00 , 23.80
403606 , 2024-07-19 07:11:52 , 21.60 , 62.00 , 940.00 , 280.00 , 23.80
403605 , 2024-07-19 07:10:29 , 21.60 , 62.00 , 940.00 , 230.00 , 23.80
403604 , 2024-07-19 07:09:05 , 21.50 , 62.00 , 940.00 , 120.00 , 23.70
403603 , 2024-07-19 07:07:42 , 21.40 , 62.00 , 940.00 , 190.00 , 23.60
403602 , 2024-07-19 07:06:19 , 21.40 , 62.00 , 940.00 , 130.00 , 23.60
403601 , 2024-07-19 07:04:55 , 21.40 , 62.00 , 940.00 , 100.00 , 23.60
403600 , 2024-07-19 07:03:32 , 21.40 , 62.00 , 940.00 , 190.00 , 23.60
403599 , 2024-07-19 07:02:08 , 21.30 , 63.00 , 940.00 , 190.00 , 23.50
403598 , 2024-07-19 07:00:45 , 21.30 , 62.00 , 940.00 , 180.00 , 23.40
403597 , 2024-07-19 06:59:22 , 21.20 , 63.00 , 940.00 , 160.00 , 23.40
403596 , 2024-07-19 06:57:58 , 21.10 , 62.00 , 940.00 , 140.00 , 23.40
403595 , 2024-07-19 06:56:35 , 21.20 , 62.00 , 940.00 , 170.00 , 23.50
403594 , 2024-07-19 06:55:12 , 21.30 , 63.00 , 940.00 , 100.00 , 23.40
403593 , 2024-07-19 06:53:48 , 21.30 , 63.00 , 940.00 , 50.00 , 23.40
403592 , 2024-07-19 06:52:25 , 21.30 , 63.00 , 940.00 , 70.00 , 23.40
403591 , 2024-07-19 06:51:02 , 21.20 , 64.00 , 940.00 , 260.00 , 23.40
403590 , 2024-07-19 06:49:38 , 21.20 , 64.00 , 940.00 , 130.00 , 23.40
403589 , 2024-07-19 06:48:15 , 21.20 , 64.00 , 940.00 , 80.00 , 23.40
403588 , 2024-07-19 06:46:51 , 21.20 , 63.00 , 940.00 , 140.00 , 23.40
403587 , 2024-07-19 06:45:28 , 21.20 , 63.00 , 940.00 , 90.00 , 23.40
403586 , 2024-07-19 06:44:05 , 21.30 , 63.00 , 940.00 , 150.00 , 23.50
403585 , 2024-07-19 06:42:41 , 21.40 , 62.00 , 940.00 , 250.00 , 23.40
403584 , 2024-07-19 06:41:18 , 21.40 , 62.00 , 940.00 , 70.00 , 23.40
403583 , 2024-07-19 06:39:54 , 21.30 , 62.00 , 940.00 , 180.00 , 23.40
403582 , 2024-07-19 06:38:31 , 21.30 , 62.00 , 940.00 , 180.00 , 23.40
403581 , 2024-07-19 06:37:07 , 21.20 , 62.00 , 940.00 , 190.00 , 23.40
403580 , 2024-07-19 06:35:44 , 21.20 , 62.00 , 940.00 , 200.00 , 23.30
403579 , 2024-07-19 06:34:21 , 21.10 , 63.00 , 940.00 , 230.00 , 23.30
403578 , 2024-07-19 06:32:57 , 21.00 , 63.00 , 940.00 , 70.00 , 23.30
403577 , 2024-07-19 06:31:34 , 21.00 , 63.00 , 940.00 , 160.00 , 23.30
403576 , 2024-07-19 06:30:11 , 21.00 , 63.00 , 940.00 , 180.00 , 23.30
403575 , 2024-07-19 06:28:47 , 21.10 , 63.00 , 940.00 , 120.00 , 23.40
403574 , 2024-07-19 06:27:24 , 21.10 , 63.00 , 940.00 , 190.00 , 23.30
403573 , 2024-07-19 06:26:00 , 21.10 , 63.00 , 940.00 , 170.00 , 23.30
403572 , 2024-07-19 06:24:37 , 21.00 , 62.00 , 940.00 , 190.00 , 23.30
403571 , 2024-07-19 06:23:14 , 21.10 , 62.00 , 940.00 , 140.00 , 23.30
403570 , 2024-07-19 06:21:08 , 21.20 , 62.00 , 940.00 , 150.00 , 23.30
403569 , 2024-07-19 06:19:45 , 21.10 , 62.00 , 940.00 , 180.00 , 23.20
403568 , 2024-07-19 06:18:21 , 21.10 , 62.00 , 940.00 , 240.00 , 23.20
403567 , 2024-07-19 06:16:58 , 21.00 , 62.00 , 940.00 , 180.00 , 23.20
403566 , 2024-07-19 06:15:35 , 20.90 , 62.00 , 940.00 , 260.00 , 23.20
403565 , 2024-07-19 06:14:11 , 20.80 , 62.00 , 940.00 , 230.00 , 23.20
403564 , 2024-07-19 06:12:48 , 20.80 , 62.00 , 940.00 , 230.00 , 23.20
403563 , 2024-07-19 06:11:25 , 20.80 , 62.00 , 940.00 , 180.00 , 23.10
403562 , 2024-07-19 06:10:01 , 20.70 , 62.00 , 940.00 , 100.00 , 23.10
403561 , 2024-07-19 06:08:38 , 20.70 , 62.00 , 940.00 , 170.00 , 23.20
403560 , 2024-07-19 06:07:14 , 20.70 , 62.00 , 940.00 , 130.00 , 23.20
403559 , 2024-07-19 06:05:51 , 20.60 , 62.00 , 940.00 , 120.00 , 23.20
403558 , 2024-07-19 06:04:27 , 20.50 , 62.00 , 940.00 , 170.00 , 23.20
403557 , 2024-07-19 06:03:04 , 20.50 , 61.00 , 940.00 , 190.00 , 23.20
403556 , 2024-07-19 06:01:40 , 20.60 , 61.00 , 940.00 , 80.00 , 23.20
403555 , 2024-07-19 06:00:16 , 20.60 , 60.00 , 940.00 , 170.00 , 23.30
403554 , 2024-07-19 05:58:53 , 20.80 , 60.00 , 940.00 , 190.00 , 23.30
403553 , 2024-07-19 05:57:29 , 21.00 , 59.00 , 940.00 , 280.00 , 23.30
403552 , 2024-07-19 05:56:06 , 21.10 , 58.00 , 940.00 , 200.00 , 23.30
403551 , 2024-07-19 05:54:42 , 21.30 , 59.00 , 940.00 , 160.00 , 23.40
403550 , 2024-07-19 05:53:19 , 21.30 , 60.00 , 940.00 , 190.00 , 23.30
403549 , 2024-07-19 05:51:55 , 21.30 , 59.00 , 940.00 , 240.00 , 23.40
403548 , 2024-07-19 05:50:32 , 21.30 , 60.00 , 940.00 , 230.00 , 23.40
403547 , 2024-07-19 05:49:08 , 21.30 , 60.00 , 940.00 , 120.00 , 23.30
403546 , 2024-07-19 05:47:45 , 21.30 , 60.00 , 940.00 , 110.00 , 23.30
403545 , 2024-07-19 05:46:21 , 21.30 , 60.00 , 940.00 , 160.00 , 23.20
403544 , 2024-07-19 05:44:58 , 21.30 , 60.00 , 940.00 , 180.00 , 23.20
403543 , 2024-07-19 05:43:34 , 21.20 , 61.00 , 940.00 , 130.00 , 23.20
403542 , 2024-07-19 05:42:11 , 21.20 , 61.00 , 940.00 , 210.00 , 23.20
403541 , 2024-07-19 05:40:47 , 21.10 , 61.00 , 940.00 , 100.00 , 23.10
403540 , 2024-07-19 05:39:23 , 21.10 , 62.00 , 940.00 , 170.00 , 23.10
403539 , 2024-07-19 05:38:00 , 21.00 , 62.00 , 940.00 , 70.00 , 23.00
403538 , 2024-07-19 05:36:36 , 20.90 , 62.00 , 940.00 , 200.00 , 22.90
403537 , 2024-07-19 05:35:13 , 20.90 , 62.00 , 940.00 , 110.00 , 22.90
403536 , 2024-07-19 05:33:49 , 20.80 , 62.00 , 940.00 , 90.00 , 22.90
403535 , 2024-07-19 05:32:26 , 20.90 , 61.00 , 940.00 , 70.00 , 22.90
403534 , 2024-07-19 05:31:02 , 20.90 , 62.00 , 940.00 , 90.00 , 22.90
403533 , 2024-07-19 05:29:39 , 20.90 , 62.00 , 940.00 , 130.00 , 22.90
403532 , 2024-07-19 05:28:15 , 21.00 , 61.00 , 940.00 , 90.00 , 23.00
403531 , 2024-07-19 05:26:52 , 21.20 , 61.00 , 940.00 , 100.00 , 22.90
403530 , 2024-07-19 05:25:29 , 21.20 , 61.00 , 940.00 , 90.00 , 22.90
403529 , 2024-07-19 05:24:05 , 21.30 , 60.00 , 940.00 , 70.00 , 22.90
403528 , 2024-07-19 05:22:42 , 21.40 , 60.00 , 940.00 , 150.00 , 22.90
403527 , 2024-07-19 05:21:19 , 21.60 , 60.00 , 940.00 , 50.00 , 22.90
403526 , 2024-07-19 05:19:55 , 21.60 , 60.00 , 940.00 , 90.00 , 22.80
403525 , 2024-07-19 05:18:32 , 21.50 , 60.00 , 940.00 , 90.00 , 22.70
403524 , 2024-07-19 05:17:09 , 21.50 , 60.00 , 940.00 , 40.00 , 22.60
403523 , 2024-07-19 05:15:46 , 21.60 , 60.00 , 940.00 , 40.00 , 22.40
403522 , 2024-07-19 05:14:23 , 21.50 , 60.00 , 940.00 , 50.00 , 22.40
403521 , 2024-07-19 05:12:59 , 21.60 , 60.00 , 940.00 , 90.00 , 22.20
403520 , 2024-07-19 05:11:36 , 21.60 , 60.00 , 940.00 , 50.00 , 21.90
403519 , 2024-07-19 05:10:13 , 21.50 , 61.00 , 940.00 , 40.00 , 21.70
403518 , 2024-07-19 05:08:50 , 21.50 , 61.00 , 940.00 , 70.00 , 21.40
403517 , 2024-07-19 05:07:27 , 21.50 , 61.00 , 940.00 , 60.00 , 21.20
403516 , 2024-07-19 05:06:04 , 21.50 , 61.00 , 940.00 , 80.00 , 20.90
403515 , 2024-07-19 05:04:41 , 21.40 , 61.00 , 940.00 , 80.00 , 20.60
403514 , 2024-07-19 05:03:17 , 21.20 , 62.00 , 940.00 , 80.00 , 20.20
403513 , 2024-07-19 05:01:54 , 21.10 , 62.00 , 940.00 , 0.00 , 20.10
403512 , 2024-07-18 23:47:07 , 21.00 , 63.00 , 940.00 , 100.00 , 19.90
403511 , 2024-07-17 23:47:12 , 18.00 , 79.00 , 939.00 , 0.00 , 17.70
403510 , 2024-07-17 05:57:28 , 17.40 , 65.00 , 939.00 , 80.00 , 21.10
403509 , 2024-07-17 05:56:05 , 17.40 , 65.00 , 939.00 , 70.00 , 21.20
403508 , 2024-07-17 05:54:41 , 17.40 , 65.00 , 939.00 , 70.00 , 21.20
403507 , 2024-07-17 05:53:17 , 17.40 , 65.00 , 939.00 , 110.00 , 21.30
403506 , 2024-07-17 05:51:54 , 17.40 , 65.00 , 939.00 , 100.00 , 21.40
403505 , 2024-07-17 05:50:30 , 17.40 , 65.00 , 939.00 , 160.00 , 21.60
403504 , 2024-07-17 05:49:07 , 17.40 , 65.00 , 939.00 , 70.00 , 21.70
403503 , 2024-07-17 05:47:43 , 17.40 , 65.00 , 939.00 , 90.00 , 21.90
403502 , 2024-07-17 05:46:20 , 17.40 , 65.00 , 939.00 , 70.00 , 22.10
403501 , 2024-07-17 05:44:56 , 17.40 , 65.00 , 939.00 , 90.00 , 22.40
403500 , 2024-07-17 05:43:33 , 17.40 , 65.00 , 939.00 , 130.00 , 22.80
403499 , 2024-07-17 05:42:09 , 17.40 , 65.00 , 939.00 , 70.00 , 23.20
403498 , 2024-07-17 05:40:45 , 17.30 , 65.00 , 939.00 , 110.00 , 23.90
403497 , 2024-07-17 05:39:22 , 17.40 , 65.00 , 939.00 , 100.00 , 24.60
403496 , 2024-07-17 05:37:58 , 17.40 , 65.00 , 939.00 , 150.00 , 25.50
403495 , 2024-07-17 05:36:35 , 17.30 , 65.00 , 939.00 , 100.00 , 26.30
403494 , 2024-07-17 05:35:11 , 17.30 , 65.00 , 939.00 , 50.00 , 26.40
403493 , 2024-07-17 05:33:48 , 17.30 , 65.00 , 939.00 , 50.00 , 26.10
403492 , 2024-07-17 05:32:24 , 17.30 , 65.00 , 939.00 , 30.00 , 25.90
403491 , 2024-07-17 05:31:01 , 17.40 , 65.00 , 939.00 , 20.00 , 25.60
403490 , 2024-07-17 05:29:38 , 17.40 , 65.00 , 939.00 , 10.00 , 25.30
403489 , 2024-07-17 05:28:14 , 17.40 , 65.00 , 939.00 , 20.00 , 24.90
403488 , 2024-07-17 05:26:51 , 17.30 , 65.00 , 939.00 , 10.00 , 24.70
403487 , 2024-07-17 05:25:28 , 17.30 , 65.00 , 939.00 , 30.00 , 24.30
403486 , 2024-07-17 05:24:04 , 17.40 , 65.00 , 939.00 , 10.00 , 23.90
403485 , 2024-07-17 05:22:41 , 17.30 , 65.00 , 939.00 , 50.00 , 23.60
403484 , 2024-07-17 05:21:18 , 17.40 , 65.00 , 939.00 , 10.00 , 23.20
403483 , 2024-07-17 05:19:54 , 17.30 , 65.00 , 939.00 , 10.00 , 22.80
403482 , 2024-07-17 05:18:31 , 17.40 , 65.00 , 939.00 , 20.00 , 22.40
403481 , 2024-07-17 05:17:08 , 17.40 , 65.00 , 939.00 , 30.00 , 21.90
403480 , 2024-07-17 05:15:45 , 17.30 , 65.00 , 939.00 , 0.00 , 21.40
403479 , 2024-07-17 05:14:22 , 17.30 , 65.00 , 939.00 , 0.00 , 20.90
403478 , 2024-07-17 05:12:58 , 17.30 , 65.00 , 939.00 , 0.00 , 20.40
403477 , 2024-07-17 05:11:35 , 17.30 , 65.00 , 939.00 , 0.00 , 20.00
403476 , 2024-07-17 05:10:12 , 17.30 , 65.00 , 939.00 , 20.00 , 19.40
403475 , 2024-07-17 05:08:49 , 17.20 , 65.00 , 939.00 , 10.00 , 18.90
403474 , 2024-07-17 05:07:26 , 17.20 , 66.00 , 939.00 , 10.00 , 18.40
403473 , 2024-07-17 05:06:03 , 17.10 , 66.00 , 939.00 , 0.00 , 18.00
403472 , 2024-07-17 05:04:40 , 17.00 , 66.00 , 939.00 , 0.00 , 17.60
403471 , 2024-07-17 05:03:17 , 17.00 , 66.00 , 939.00 , 0.00 , 17.30
403470 , 2024-07-17 05:01:53 , 16.90 , 67.00 , 939.00 , 0.00 , 17.10
403468 , 2024-07-16 23:58:44 , 20.00 , 56.00 , 939.00 , 90.00 , 22.20
403467 , 2024-07-16 23:57:21 , 20.10 , 56.00 , 939.00 , 130.00 , 22.20
403466 , 2024-07-16 23:55:58 , 20.10 , 57.00 , 939.00 , 120.00 , 22.30
403465 , 2024-07-16 23:54:35 , 20.20 , 56.00 , 939.00 , 100.00 , 22.40
403464 , 2024-07-16 23:53:12 , 20.20 , 57.00 , 939.00 , 90.00 , 22.50
403463 , 2024-07-16 23:51:49 , 20.30 , 55.00 , 939.00 , 50.00 , 22.50
403462 , 2024-07-16 23:50:26 , 20.30 , 56.00 , 939.00 , 80.00 , 22.60
403461 , 2024-07-16 23:49:03 , 20.40 , 55.00 , 939.00 , 70.00 , 22.60
403460 , 2024-07-16 23:47:39 , 20.40 , 56.00 , 939.00 , 40.00 , 22.70
403469 , 2024-07-16 23:47:08 , 16.80 , 67.00 , 939.00 , 0.00 , 17.00
403459 , 2024-07-16 23:46:16 , 20.40 , 57.00 , 939.00 , 140.00 , 22.70
403458 , 2024-07-16 23:44:53 , 20.30 , 57.00 , 939.00 , 60.00 , 22.70
403457 , 2024-07-16 23:43:30 , 20.30 , 56.00 , 939.00 , 150.00 , 22.70
403456 , 2024-07-16 23:37:20 , 20.30 , 58.00 , 939.00 , 130.00 , 22.60
403455 , 2024-07-16 23:35:57 , 20.30 , 57.00 , 939.00 , 50.00 , 22.60
403454 , 2024-07-16 23:34:34 , 20.20 , 59.00 , 939.00 , 170.00 , 22.60
403453 , 2024-07-16 23:33:11 , 20.20 , 59.00 , 939.00 , 40.00 , 22.60
403452 , 2024-07-16 23:31:48 , 20.20 , 57.00 , 939.00 , 100.00 , 22.60
403451 , 2024-07-16 23:30:24 , 20.20 , 57.00 , 939.00 , 100.00 , 22.60
403450 , 2024-07-16 23:29:01 , 20.20 , 58.00 , 939.00 , 110.00 , 22.70
403449 , 2024-07-16 23:27:38 , 20.30 , 57.00 , 939.00 , 60.00 , 22.80
403448 , 2024-07-16 23:26:15 , 20.40 , 58.00 , 939.00 , 110.00 , 22.80
403447 , 2024-07-16 23:24:52 , 20.50 , 57.00 , 939.00 , 160.00 , 22.90
403446 , 2024-07-16 23:23:29 , 20.60 , 58.00 , 939.00 , 160.00 , 22.90
403445 , 2024-07-16 23:22:06 , 20.60 , 58.00 , 939.00 , 130.00 , 23.00
403444 , 2024-07-16 23:20:43 , 20.70 , 58.00 , 939.00 , 170.00 , 23.00
403443 , 2024-07-16 23:19:20 , 20.70 , 58.00 , 939.00 , 140.00 , 23.00
403442 , 2024-07-16 23:17:57 , 20.70 , 58.00 , 939.00 , 150.00 , 23.10
403441 , 2024-07-16 23:16:33 , 20.80 , 58.00 , 939.00 , 110.00 , 23.10
403440 , 2024-07-16 23:15:10 , 20.90 , 57.00 , 939.00 , 140.00 , 23.10
403439 , 2024-07-16 23:13:47 , 21.00 , 56.00 , 939.00 , 140.00 , 23.20
403438 , 2024-07-16 23:12:24 , 21.00 , 58.00 , 939.00 , 170.00 , 23.20
403437 , 2024-07-16 23:11:01 , 21.10 , 57.00 , 939.00 , 210.00 , 23.20
403436 , 2024-07-16 23:09:38 , 21.10 , 57.00 , 939.00 , 150.00 , 23.20
403435 , 2024-07-16 23:08:15 , 21.10 , 57.00 , 939.00 , 210.00 , 23.30
403434 , 2024-07-16 23:06:51 , 21.10 , 57.00 , 939.00 , 100.00 , 23.30
403433 , 2024-07-16 23:05:28 , 21.10 , 57.00 , 939.00 , 100.00 , 23.30
403432 , 2024-07-16 23:04:05 , 21.00 , 58.00 , 939.00 , 120.00 , 23.30
403431 , 2024-07-16 23:02:42 , 21.00 , 57.00 , 939.00 , 150.00 , 23.30
403430 , 2024-07-16 23:01:19 , 20.90 , 57.00 , 939.00 , 110.00 , 23.20
403429 , 2024-07-16 22:59:56 , 20.90 , 57.00 , 939.00 , 160.00 , 23.20
403428 , 2024-07-16 22:58:33 , 20.80 , 58.00 , 939.00 , 340.00 , 23.10
403427 , 2024-07-16 22:57:09 , 20.60 , 58.00 , 939.00 , 420.00 , 23.00
403426 , 2024-07-16 22:55:46 , 20.40 , 59.00 , 939.00 , 640.00 , 22.90
403425 , 2024-07-16 22:54:23 , 20.30 , 58.00 , 939.00 , 360.00 , 22.80
403424 , 2024-07-16 22:53:00 , 20.20 , 58.00 , 939.00 , 370.00 , 22.80
403423 , 2024-07-16 22:51:36 , 20.10 , 57.00 , 939.00 , 220.00 , 22.70
403422 , 2024-07-16 22:50:13 , 20.10 , 57.00 , 939.00 , 180.00 , 22.80
403421 , 2024-07-16 22:48:50 , 20.20 , 57.00 , 939.00 , 110.00 , 22.80
403420 , 2024-07-16 22:47:27 , 20.20 , 57.00 , 939.00 , 30.00 , 22.90
403419 , 2024-07-16 22:46:03 , 20.30 , 57.00 , 939.00 , 140.00 , 22.90
403418 , 2024-07-16 22:44:40 , 20.30 , 57.00 , 939.00 , 90.00 , 22.90
403417 , 2024-07-16 22:43:17 , 20.50 , 56.00 , 939.00 , 130.00 , 22.90
403416 , 2024-07-16 22:41:54 , 20.60 , 57.00 , 939.00 , 100.00 , 22.90
403415 , 2024-07-16 22:40:31 , 20.50 , 55.00 , 939.00 , 110.00 , 22.90
403414 , 2024-07-16 22:39:08 , 20.50 , 56.00 , 939.00 , 160.00 , 22.90
403413 , 2024-07-16 22:37:45 , 20.40 , 55.00 , 939.00 , 120.00 , 22.90
403412 , 2024-07-16 22:36:22 , 20.40 , 56.00 , 939.00 , 100.00 , 22.90
403411 , 2024-07-16 22:34:58 , 20.50 , 56.00 , 939.00 , 90.00 , 22.90
403410 , 2024-07-16 22:33:35 , 20.40 , 56.00 , 939.00 , 100.00 , 22.90
403409 , 2024-07-16 22:32:12 , 20.40 , 56.00 , 939.00 , 140.00 , 23.00
403408 , 2024-07-16 22:30:49 , 20.40 , 56.00 , 939.00 , 90.00 , 23.00
403407 , 2024-07-16 22:29:26 , 20.40 , 56.00 , 939.00 , 120.00 , 23.00
403406 , 2024-07-16 22:28:03 , 20.40 , 56.00 , 939.00 , 100.00 , 23.00
403405 , 2024-07-16 22:26:40 , 20.40 , 56.00 , 939.00 , 60.00 , 23.10
403404 , 2024-07-16 22:25:17 , 20.40 , 55.00 , 939.00 , 110.00 , 23.10
403403 , 2024-07-16 22:23:53 , 20.40 , 56.00 , 939.00 , 120.00 , 23.10
403402 , 2024-07-16 22:22:30 , 20.50 , 56.00 , 939.00 , 150.00 , 23.10
403401 , 2024-07-16 22:21:07 , 20.50 , 56.00 , 939.00 , 120.00 , 23.20
403400 , 2024-07-16 22:19:44 , 20.50 , 56.00 , 939.00 , 120.00 , 23.20
403399 , 2024-07-16 22:18:21 , 20.50 , 56.00 , 939.00 , 90.00 , 23.20
403398 , 2024-07-16 22:16:58 , 20.50 , 56.00 , 939.00 , 240.00 , 23.20
403397 , 2024-07-16 22:15:35 , 20.50 , 56.00 , 939.00 , 120.00 , 23.20
403396 , 2024-07-16 22:09:25 , 20.60 , 57.00 , 939.00 , 160.00 , 23.10
403395 , 2024-07-16 22:08:02 , 20.50 , 57.00 , 939.00 , 80.00 , 23.10
403394 , 2024-07-16 22:06:39 , 20.50 , 57.00 , 939.00 , 230.00 , 23.20
403393 , 2024-07-16 22:05:15 , 20.60 , 59.00 , 939.00 , 130.00 , 23.20
403392 , 2024-07-16 22:03:52 , 20.50 , 58.00 , 939.00 , 240.00 , 23.20
403391 , 2024-07-16 22:02:29 , 20.60 , 59.00 , 939.00 , 250.00 , 23.20
403390 , 2024-07-16 22:01:06 , 20.60 , 57.00 , 939.00 , 210.00 , 23.20
403389 , 2024-07-16 21:59:43 , 20.60 , 57.00 , 939.00 , 230.00 , 23.30
403388 , 2024-07-16 21:58:19 , 20.60 , 57.00 , 939.00 , 210.00 , 23.40
403387 , 2024-07-16 21:56:56 , 20.60 , 57.00 , 939.00 , 160.00 , 23.40
403386 , 2024-07-16 21:55:33 , 20.60 , 58.00 , 939.00 , 290.00 , 23.50
403385 , 2024-07-16 21:54:10 , 20.80 , 58.00 , 939.00 , 170.00 , 23.50
403384 , 2024-07-16 21:52:46 , 20.80 , 58.00 , 939.00 , 240.00 , 23.60
403383 , 2024-07-16 21:51:23 , 20.90 , 57.00 , 939.00 , 160.00 , 23.60
403382 , 2024-07-16 21:50:00 , 20.80 , 58.00 , 939.00 , 220.00 , 23.70
403381 , 2024-07-16 21:48:36 , 20.90 , 58.00 , 939.00 , 300.00 , 23.60
403380 , 2024-07-16 21:47:13 , 20.90 , 57.00 , 939.00 , 250.00 , 23.70
403379 , 2024-07-16 21:45:50 , 20.90 , 58.00 , 939.00 , 430.00 , 23.60
403378 , 2024-07-16 21:44:26 , 20.90 , 58.00 , 939.00 , 320.00 , 23.60
403377 , 2024-07-16 21:43:03 , 20.90 , 58.00 , 939.00 , 480.00 , 23.60
403376 , 2024-07-16 21:41:39 , 20.90 , 58.00 , 939.00 , 480.00 , 23.60
403375 , 2024-07-16 21:40:16 , 21.00 , 57.00 , 939.00 , 720.00 , 23.50
403374 , 2024-07-16 21:38:53 , 21.10 , 58.00 , 939.00 , 620.00 , 23.50
403373 , 2024-07-16 21:37:29 , 21.10 , 58.00 , 939.00 , 230.00 , 23.60
403372 , 2024-07-16 21:36:06 , 21.10 , 57.00 , 939.00 , 470.00 , 23.60
403371 , 2024-07-16 21:34:42 , 21.00 , 57.00 , 939.00 , 280.00 , 23.50
403370 , 2024-07-16 21:33:18 , 21.00 , 58.00 , 939.00 , 220.00 , 23.60
403369 , 2024-07-16 21:31:55 , 21.00 , 57.00 , 939.00 , 240.00 , 23.60
403368 , 2024-07-16 21:30:31 , 21.00 , 57.00 , 939.00 , 240.00 , 23.60
403367 , 2024-07-16 21:29:08 , 21.00 , 57.00 , 939.00 , 380.00 , 23.60
403366 , 2024-07-16 21:27:45 , 21.00 , 56.00 , 939.00 , 240.00 , 23.60
403365 , 2024-07-16 21:26:21 , 20.90 , 57.00 , 939.00 , 240.00 , 23.60
403364 , 2024-07-16 21:24:58 , 20.80 , 57.00 , 939.00 , 240.00 , 23.60
403363 , 2024-07-16 21:23:34 , 20.90 , 58.00 , 939.00 , 210.00 , 23.60
403362 , 2024-07-16 21:22:10 , 21.00 , 56.00 , 938.00 , 320.00 , 23.60
403361 , 2024-07-16 21:20:47 , 20.90 , 56.00 , 938.00 , 290.00 , 23.60
403360 , 2024-07-16 21:19:23 , 21.10 , 57.00 , 938.00 , 150.00 , 23.60
403359 , 2024-07-16 21:18:00 , 21.00 , 56.00 , 938.00 , 220.00 , 23.70
403358 , 2024-07-16 21:16:36 , 21.10 , 57.00 , 938.00 , 200.00 , 23.80
403357 , 2024-07-16 21:15:13 , 21.10 , 57.00 , 938.00 , 260.00 , 23.80
403356 , 2024-07-16 21:13:49 , 21.10 , 56.00 , 938.00 , 180.00 , 23.80
403355 , 2024-07-16 21:12:26 , 21.10 , 56.00 , 938.00 , 210.00 , 23.80
403354 , 2024-07-16 21:11:03 , 21.10 , 56.00 , 938.00 , 300.00 , 23.80
403353 , 2024-07-16 21:09:39 , 21.10 , 56.00 , 938.00 , 150.00 , 23.80
403352 , 2024-07-16 21:08:16 , 21.20 , 56.00 , 938.00 , 250.00 , 23.80
403351 , 2024-07-16 21:06:52 , 21.20 , 56.00 , 938.00 , 180.00 , 23.90
403350 , 2024-07-16 21:05:29 , 21.20 , 56.00 , 938.00 , 190.00 , 23.90
403349 , 2024-07-16 21:04:05 , 21.40 , 57.00 , 938.00 , 290.00 , 24.00
403348 , 2024-07-16 21:02:42 , 21.40 , 56.00 , 938.00 , 270.00 , 24.00
403347 , 2024-07-16 21:01:19 , 21.40 , 57.00 , 938.00 , 220.00 , 24.10
403346 , 2024-07-16 20:59:55 , 21.30 , 56.00 , 938.00 , 240.00 , 24.10
403345 , 2024-07-16 20:58:32 , 21.30 , 56.00 , 938.00 , 270.00 , 24.10
403344 , 2024-07-16 20:57:08 , 21.40 , 56.00 , 938.00 , 280.00 , 24.20
403343 , 2024-07-16 20:55:45 , 21.40 , 56.00 , 938.00 , 360.00 , 24.20
403342 , 2024-07-16 20:54:22 , 21.40 , 55.00 , 938.00 , 250.00 , 24.20
403341 , 2024-07-16 20:52:58 , 21.40 , 55.00 , 938.00 , 240.00 , 24.30
403340 , 2024-07-16 20:51:35 , 21.60 , 55.00 , 938.00 , 310.00 , 24.30
403339 , 2024-07-16 20:50:12 , 21.60 , 55.00 , 938.00 , 240.00 , 24.40
403338 , 2024-07-16 20:48:48 , 21.70 , 55.00 , 938.00 , 290.00 , 24.40
403337 , 2024-07-16 20:47:25 , 21.80 , 55.00 , 938.00 , 270.00 , 24.40
403336 , 2024-07-16 20:41:35 , 21.80 , 54.00 , 938.00 , 340.00 , 24.60
403335 , 2024-07-16 20:40:12 , 21.80 , 55.00 , 938.00 , 340.00 , 24.80
403334 , 2024-07-16 20:38:48 , 21.90 , 55.00 , 938.00 , 240.00 , 24.80
403333 , 2024-07-16 20:37:25 , 22.00 , 54.00 , 938.00 , 250.00 , 24.90
403332 , 2024-07-16 20:36:02 , 21.90 , 54.00 , 938.00 , 420.00 , 24.90
403331 , 2024-07-16 20:34:39 , 21.90 , 54.00 , 938.00 , 550.00 , 24.90
403330 , 2024-07-16 20:33:15 , 22.00 , 54.00 , 938.00 , 690.00 , 24.90
403329 , 2024-07-16 20:31:46 , 22.10 , 54.00 , 938.00 , 690.00 , 25.00
403328 , 2024-07-16 20:29:25 , 22.20 , 53.00 , 938.00 , 920.00 , 25.00
403327 , 2024-07-16 20:28:01 , 22.30 , 53.00 , 938.00 , 630.00 , 25.10
403326 , 2024-07-16 20:26:38 , 22.40 , 54.00 , 938.00 , 850.00 , 25.10
403325 , 2024-07-16 20:25:15 , 22.40 , 53.00 , 938.00 , 500.00 , 25.10
403324 , 2024-07-16 20:23:51 , 22.50 , 53.00 , 938.00 , 370.00 , 25.20
403323 , 2024-07-16 20:22:28 , 22.50 , 53.00 , 938.00 , 440.00 , 25.30
403322 , 2024-07-16 20:21:05 , 22.60 , 53.00 , 938.00 , 430.00 , 25.30
403321 , 2024-07-16 20:19:41 , 22.50 , 52.00 , 938.00 , 550.00 , 25.40
403320 , 2024-07-16 20:18:18 , 22.70 , 51.00 , 938.00 , 430.00 , 25.50
403319 , 2024-07-16 20:16:54 , 22.80 , 52.00 , 938.00 , 310.00 , 25.60
403318 , 2024-07-16 20:15:31 , 22.90 , 53.00 , 938.00 , 560.00 , 25.70
403317 , 2024-07-16 20:14:08 , 22.80 , 52.00 , 938.00 , 300.00 , 25.80
403316 , 2024-07-16 20:12:45 , 22.90 , 53.00 , 938.00 , 550.00 , 25.80
403315 , 2024-07-16 20:11:21 , 23.00 , 52.00 , 938.00 , 510.00 , 25.90
403314 , 2024-07-16 20:09:58 , 22.90 , 50.00 , 938.00 , 610.00 , 26.00
403313 , 2024-07-16 20:08:35 , 22.90 , 51.00 , 938.00 , 450.00 , 26.10
403312 , 2024-07-16 20:07:11 , 23.00 , 51.00 , 938.00 , 680.00 , 26.20
403311 , 2024-07-16 20:05:48 , 23.30 , 51.00 , 938.00 , 650.00 , 26.40
403310 , 2024-07-16 20:04:24 , 23.40 , 51.00 , 938.00 , 650.00 , 26.40
403309 , 2024-07-16 20:03:01 , 23.40 , 51.00 , 938.00 , 520.00 , 26.50
403308 , 2024-07-16 20:01:38 , 23.40 , 50.00 , 938.00 , 690.00 , 26.60
403307 , 2024-07-16 20:00:14 , 23.40 , 50.00 , 938.00 , 600.00 , 26.60
403306 , 2024-07-16 19:58:51 , 23.40 , 50.00 , 938.00 , 570.00 , 26.80
403305 , 2024-07-16 19:57:28 , 23.30 , 50.00 , 937.00 , 620.00 , 26.80
403304 , 2024-07-16 19:56:05 , 23.30 , 50.00 , 937.00 , 760.00 , 26.90
403303 , 2024-07-16 19:54:41 , 23.30 , 50.00 , 937.00 , 600.00 , 27.00
403302 , 2024-07-16 19:53:18 , 23.50 , 51.00 , 937.00 , 1040.00 , 27.10
403301 , 2024-07-16 19:51:55 , 23.50 , 49.00 , 937.00 , 750.00 , 27.30
403300 , 2024-07-16 19:50:31 , 23.70 , 49.00 , 937.00 , 830.00 , 27.50
403299 , 2024-07-16 19:49:08 , 24.00 , 52.00 , 937.00 , 840.00 , 27.60
403298 , 2024-07-16 19:47:45 , 24.60 , 49.00 , 937.00 , 650.00 , 27.80
403297 , 2024-07-16 19:46:21 , 25.20 , 47.00 , 937.00 , 790.00 , 27.90
403296 , 2024-07-16 19:44:58 , 25.20 , 49.00 , 937.00 , 850.00 , 27.90
403295 , 2024-07-16 19:43:35 , 24.90 , 49.00 , 937.00 , 500.00 , 27.90
403294 , 2024-07-16 19:42:11 , 24.50 , 49.00 , 937.00 , 910.00 , 27.80
403293 , 2024-07-16 19:40:48 , 24.10 , 49.00 , 937.00 , 700.00 , 27.80
403292 , 2024-07-16 19:39:25 , 24.00 , 51.00 , 937.00 , 720.00 , 27.80
403291 , 2024-07-16 19:38:02 , 24.20 , 50.00 , 937.00 , 860.00 , 27.90
403290 , 2024-07-16 19:36:38 , 24.20 , 50.00 , 937.00 , 720.00 , 27.90
403289 , 2024-07-16 19:35:15 , 23.90 , 50.00 , 937.00 , 880.00 , 27.90
403288 , 2024-07-16 19:33:52 , 24.00 , 50.00 , 937.00 , 800.00 , 28.00
403287 , 2024-07-16 19:32:28 , 24.10 , 49.00 , 937.00 , 850.00 , 28.10
403286 , 2024-07-16 19:31:05 , 24.50 , 50.00 , 937.00 , 890.00 , 28.20
403285 , 2024-07-16 19:29:42 , 24.30 , 49.00 , 937.00 , 850.00 , 28.20
403284 , 2024-07-16 19:28:18 , 24.70 , 48.00 , 937.00 , 890.00 , 28.40
403283 , 2024-07-16 19:26:55 , 25.20 , 49.00 , 937.00 , 760.00 , 28.50
403282 , 2024-07-16 19:25:32 , 24.70 , 49.00 , 937.00 , 970.00 , 28.30
403281 , 2024-07-16 19:24:09 , 24.50 , 48.00 , 937.00 , 1210.00 , 28.30
403280 , 2024-07-16 19:22:45 , 24.40 , 50.00 , 937.00 , 1270.00 , 28.30
403279 , 2024-07-16 19:21:22 , 24.30 , 49.00 , 937.00 , 1420.00 , 28.20
403278 , 2024-07-16 19:19:59 , 24.80 , 49.00 , 937.00 , 1600.00 , 28.20
403277 , 2024-07-16 19:18:35 , 24.70 , 50.00 , 937.00 , 1650.00 , 28.10
403276 , 2024-07-16 19:13:00 , 24.50 , 51.00 , 937.00 , 840.00 , 27.70
403275 , 2024-07-16 19:11:36 , 24.10 , 52.00 , 937.00 , 710.00 , 27.50
403274 , 2024-07-16 19:10:13 , 24.00 , 51.00 , 937.00 , 600.00 , 27.60
403273 , 2024-07-16 19:08:50 , 24.20 , 51.00 , 937.00 , 650.00 , 27.60
403272 , 2024-07-16 19:07:27 , 24.20 , 51.00 , 937.00 , 790.00 , 27.50
403271 , 2024-07-16 19:06:03 , 24.20 , 51.00 , 937.00 , 650.00 , 27.40
403270 , 2024-07-16 19:04:40 , 24.20 , 51.00 , 937.00 , 690.00 , 27.40
403269 , 2024-07-16 19:03:17 , 24.10 , 52.00 , 937.00 , 670.00 , 27.50
403268 , 2024-07-16 19:01:53 , 24.10 , 51.00 , 937.00 , 720.00 , 27.40
403267 , 2024-07-16 19:00:30 , 24.20 , 52.00 , 937.00 , 640.00 , 27.40
403266 , 2024-07-16 18:59:07 , 24.40 , 51.00 , 937.00 , 720.00 , 27.30
403265 , 2024-07-16 18:57:44 , 24.50 , 51.00 , 937.00 , 650.00 , 27.20
403264 , 2024-07-16 18:56:20 , 24.50 , 52.00 , 937.00 , 750.00 , 27.10
403263 , 2024-07-16 18:54:57 , 24.30 , 52.00 , 937.00 , 760.00 , 27.00
403262 , 2024-07-16 18:53:33 , 24.00 , 51.00 , 937.00 , 820.00 , 26.80
403261 , 2024-07-16 18:52:10 , 24.00 , 51.00 , 937.00 , 840.00 , 26.80
403260 , 2024-07-16 18:50:47 , 23.90 , 52.00 , 937.00 , 800.00 , 26.60
403259 , 2024-07-16 18:49:24 , 24.00 , 53.00 , 937.00 , 800.00 , 26.50
403258 , 2024-07-16 18:48:00 , 23.80 , 53.00 , 937.00 , 860.00 , 26.40
403257 , 2024-07-16 18:46:37 , 23.60 , 54.00 , 937.00 , 960.00 , 26.40
403256 , 2024-07-16 18:45:13 , 23.30 , 53.00 , 937.00 , 660.00 , 26.30
403255 , 2024-07-16 18:43:50 , 23.20 , 54.00 , 937.00 , 820.00 , 26.30
403254 , 2024-07-16 18:42:27 , 23.10 , 54.00 , 937.00 , 1120.00 , 26.40
403253 , 2024-07-16 18:41:03 , 23.10 , 54.00 , 937.00 , 840.00 , 26.40
403252 , 2024-07-16 18:39:40 , 23.10 , 54.00 , 937.00 , 750.00 , 26.50
403251 , 2024-07-16 18:38:16 , 23.20 , 54.00 , 937.00 , 600.00 , 26.50
403250 , 2024-07-16 18:36:53 , 23.10 , 55.00 , 937.00 , 930.00 , 26.60
403249 , 2024-07-16 18:35:29 , 23.00 , 54.00 , 937.00 , 1020.00 , 26.80
403248 , 2024-07-16 18:34:06 , 23.10 , 54.00 , 937.00 , 750.00 , 26.80
403247 , 2024-07-16 18:32:43 , 23.10 , 53.00 , 937.00 , 950.00 , 27.00
403246 , 2024-07-16 18:31:19 , 23.20 , 54.00 , 937.00 , 1130.00 , 27.10
403245 , 2024-07-16 18:29:56 , 23.20 , 54.00 , 937.00 , 1020.00 , 27.30
403244 , 2024-07-16 18:28:33 , 23.30 , 55.00 , 937.00 , 840.00 , 27.50
403243 , 2024-07-16 18:27:09 , 23.30 , 54.00 , 937.00 , 1190.00 , 27.60
403242 , 2024-07-16 18:25:46 , 23.40 , 54.00 , 937.00 , 990.00 , 27.90
403241 , 2024-07-16 18:24:23 , 23.60 , 54.00 , 937.00 , 1130.00 , 28.10
403240 , 2024-07-16 18:22:59 , 23.70 , 54.00 , 937.00 , 980.00 , 28.20
403239 , 2024-07-16 18:21:36 , 23.90 , 53.00 , 937.00 , 1120.00 , 28.40
403238 , 2024-07-16 18:20:12 , 24.00 , 52.00 , 937.00 , 1180.00 , 28.60
403237 , 2024-07-16 18:18:49 , 24.20 , 53.00 , 937.00 , 1230.00 , 28.70
403236 , 2024-07-16 18:17:26 , 24.60 , 51.00 , 937.00 , 1190.00 , 28.80
403235 , 2024-07-16 18:16:03 , 24.70 , 50.00 , 937.00 , 1350.00 , 28.80
403234 , 2024-07-16 18:14:40 , 25.00 , 53.00 , 937.00 , 1100.00 , 28.90
403233 , 2024-07-16 18:13:16 , 24.60 , 52.00 , 937.00 , 1230.00 , 28.90
403232 , 2024-07-16 18:11:53 , 24.50 , 54.00 , 937.00 , 1090.00 , 28.90
403231 , 2024-07-16 18:10:29 , 24.10 , 53.00 , 937.00 , 1700.00 , 28.80
403230 , 2024-07-16 18:09:06 , 24.30 , 53.00 , 937.00 , 2350.00 , 28.90
403229 , 2024-07-16 18:07:43 , 24.10 , 54.00 , 937.00 , 1770.00 , 28.90
403228 , 2024-07-16 18:06:19 , 24.50 , 52.00 , 937.00 , 1640.00 , 28.90
403227 , 2024-07-16 18:04:56 , 24.60 , 52.00 , 937.00 , 1340.00 , 28.90
403226 , 2024-07-16 18:03:32 , 24.50 , 52.00 , 937.00 , 1440.00 , 29.00
403225 , 2024-07-16 18:02:09 , 24.90 , 52.00 , 937.00 , 1060.00 , 29.10
403224 , 2024-07-16 18:00:46 , 25.20 , 52.00 , 937.00 , 1000.00 , 29.10
403223 , 2024-07-16 17:59:22 , 25.60 , 54.00 , 937.00 , 1220.00 , 29.10
403222 , 2024-07-16 17:57:59 , 25.30 , 55.00 , 937.00 , 1300.00 , 29.00
403221 , 2024-07-16 17:56:36 , 25.40 , 54.00 , 937.00 , 1040.00 , 28.90
403220 , 2024-07-16 17:55:12 , 25.00 , 56.00 , 937.00 , 1170.00 , 28.70
403219 , 2024-07-16 17:53:49 , 24.70 , 55.00 , 937.00 , 1120.00 , 28.60
403218 , 2024-07-16 17:52:25 , 24.10 , 55.00 , 937.00 , 1180.00 , 28.60
403217 , 2024-07-16 17:51:02 , 24.10 , 55.00 , 937.00 , 950.00 , 28.60
403216 , 2024-07-16 17:45:47 , 24.30 , 57.00 , 937.00 , 950.00 , 28.50
403215 , 2024-07-16 17:44:24 , 24.30 , 57.00 , 937.00 , 900.00 , 28.50
403214 , 2024-07-16 17:43:00 , 24.10 , 57.00 , 937.00 , 850.00 , 28.50
403213 , 2024-07-16 17:41:37 , 23.90 , 58.00 , 937.00 , 840.00 , 28.50
403212 , 2024-07-16 17:40:14 , 24.10 , 58.00 , 937.00 , 1060.00 , 28.60
403211 , 2024-07-16 17:38:50 , 24.10 , 58.00 , 937.00 , 1240.00 , 28.60
403210 , 2024-07-16 17:37:27 , 24.10 , 54.00 , 937.00 , 1030.00 , 28.70
403209 , 2024-07-16 17:36:04 , 24.10 , 56.00 , 937.00 , 1050.00 , 28.80
403208 , 2024-07-16 17:34:40 , 24.10 , 55.00 , 937.00 , 1090.00 , 28.80
403207 , 2024-07-16 17:33:17 , 24.00 , 55.00 , 937.00 , 970.00 , 28.80
403206 , 2024-07-16 17:31:53 , 24.20 , 56.00 , 937.00 , 990.00 , 28.90
403205 , 2024-07-16 17:30:30 , 24.20 , 55.00 , 937.00 , 1280.00 , 29.00
403204 , 2024-07-16 17:29:07 , 25.00 , 54.00 , 937.00 , 1310.00 , 29.10
403203 , 2024-07-16 17:27:43 , 24.70 , 54.00 , 937.00 , 1340.00 , 29.00
403202 , 2024-07-16 17:26:20 , 24.90 , 55.00 , 937.00 , 940.00 , 29.00
403201 , 2024-07-16 17:24:56 , 25.00 , 55.00 , 937.00 , 1030.00 , 29.00
403200 , 2024-07-16 17:23:33 , 24.90 , 55.00 , 937.00 , 1210.00 , 28.90
403199 , 2024-07-16 17:22:10 , 24.90 , 54.00 , 937.00 , 1180.00 , 28.90
403198 , 2024-07-16 17:20:46 , 24.90 , 55.00 , 937.00 , 1170.00 , 29.00
403197 , 2024-07-16 17:19:23 , 24.80 , 54.00 , 937.00 , 1180.00 , 29.00
403196 , 2024-07-16 17:18:00 , 25.00 , 52.00 , 937.00 , 1100.00 , 29.00
403195 , 2024-07-16 17:16:36 , 25.00 , 54.00 , 937.00 , 1320.00 , 29.00
403194 , 2024-07-16 17:15:13 , 24.90 , 53.00 , 937.00 , 1350.00 , 28.90
403193 , 2024-07-16 17:13:50 , 25.10 , 56.00 , 937.00 , 1030.00 , 28.90
403192 , 2024-07-16 17:12:26 , 24.70 , 56.00 , 937.00 , 1370.00 , 28.90
403191 , 2024-07-16 17:11:03 , 24.60 , 55.00 , 937.00 , 1410.00 , 28.90
403190 , 2024-07-16 17:09:39 , 24.70 , 54.00 , 937.00 , 1150.00 , 28.90
403189 , 2024-07-16 17:08:16 , 24.60 , 55.00 , 937.00 , 1210.00 , 28.80
403188 , 2024-07-16 17:06:52 , 24.50 , 54.00 , 937.00 , 1220.00 , 28.90
403187 , 2024-07-16 17:05:29 , 25.10 , 54.00 , 937.00 , 1180.00 , 28.90
403186 , 2024-07-16 17:04:06 , 24.90 , 56.00 , 937.00 , 1010.00 , 28.80
403185 , 2024-07-16 17:02:42 , 24.10 , 56.00 , 937.00 , 1300.00 , 28.70
403184 , 2024-07-16 17:01:19 , 24.20 , 55.00 , 937.00 , 1290.00 , 28.70
403183 , 2024-07-16 16:59:55 , 24.30 , 56.00 , 937.00 , 1840.00 , 28.60
403182 , 2024-07-16 16:58:32 , 24.40 , 56.00 , 937.00 , 2350.00 , 28.50
403181 , 2024-07-16 16:57:08 , 24.30 , 57.00 , 937.00 , 1780.00 , 28.50
403180 , 2024-07-16 16:55:45 , 23.80 , 56.00 , 937.00 , 1160.00 , 28.40
403179 , 2024-07-16 16:54:21 , 23.90 , 57.00 , 937.00 , 1180.00 , 28.50
403178 , 2024-07-16 16:52:58 , 23.90 , 58.00 , 937.00 , 1010.00 , 28.60
403177 , 2024-07-16 16:51:35 , 24.10 , 57.00 , 937.00 , 1010.00 , 28.60
403176 , 2024-07-16 16:50:11 , 24.30 , 57.00 , 937.00 , 1040.00 , 28.60
403175 , 2024-07-16 16:48:48 , 24.10 , 56.00 , 937.00 , 1130.00 , 28.70
403174 , 2024-07-16 16:47:25 , 24.70 , 54.00 , 937.00 , 920.00 , 28.70
403173 , 2024-07-16 16:46:01 , 24.70 , 54.00 , 937.00 , 800.00 , 28.60
403172 , 2024-07-16 16:44:38 , 24.50 , 55.00 , 937.00 , 940.00 , 28.60
403171 , 2024-07-16 16:43:15 , 24.60 , 55.00 , 937.00 , 970.00 , 28.60
403170 , 2024-07-16 16:41:51 , 24.50 , 56.00 , 937.00 , 870.00 , 28.60
403169 , 2024-07-16 16:40:28 , 24.30 , 55.00 , 937.00 , 1000.00 , 28.40
403168 , 2024-07-16 16:39:04 , 24.50 , 55.00 , 937.00 , 1050.00 , 28.40
403167 , 2024-07-16 16:37:41 , 24.40 , 54.00 , 937.00 , 1040.00 , 28.40
403166 , 2024-07-16 16:36:17 , 24.70 , 55.00 , 937.00 , 1110.00 , 28.40
403165 , 2024-07-16 16:34:54 , 24.40 , 53.00 , 937.00 , 1130.00 , 28.40
403164 , 2024-07-16 16:33:30 , 24.50 , 54.00 , 937.00 , 970.00 , 28.40
403163 , 2024-07-16 16:32:07 , 24.80 , 53.00 , 937.00 , 1000.00 , 28.50
403162 , 2024-07-16 16:30:43 , 24.70 , 52.00 , 937.00 , 1010.00 , 28.50
403161 , 2024-07-16 16:29:20 , 24.50 , 53.00 , 937.00 , 890.00 , 28.60
403160 , 2024-07-16 16:27:56 , 24.10 , 54.00 , 937.00 , 1040.00 , 28.80
403159 , 2024-07-16 16:26:33 , 24.30 , 54.00 , 937.00 , 980.00 , 28.90
403158 , 2024-07-16 16:25:10 , 24.30 , 52.00 , 937.00 , 860.00 , 29.00
403157 , 2024-07-16 16:23:47 , 24.30 , 53.00 , 937.00 , 1030.00 , 29.10
403156 , 2024-07-16 16:18:45 , 25.30 , 51.00 , 937.00 , 1050.00 , 29.20
403155 , 2024-07-16 16:17:22 , 25.00 , 50.00 , 937.00 , 1060.00 , 29.20
403154 , 2024-07-16 16:15:59 , 25.10 , 50.00 , 937.00 , 1270.00 , 29.30
403153 , 2024-07-16 16:14:35 , 25.10 , 49.00 , 937.00 , 1090.00 , 29.30
403152 , 2024-07-16 16:13:12 , 25.40 , 52.00 , 937.00 , 1220.00 , 29.20
403151 , 2024-07-16 16:11:48 , 25.40 , 49.00 , 937.00 , 1180.00 , 29.40
403150 , 2024-07-16 16:10:25 , 25.50 , 50.00 , 937.00 , 1200.00 , 29.30
403149 , 2024-07-16 16:09:01 , 25.50 , 52.00 , 937.00 , 1020.00 , 29.20
403148 , 2024-07-16 16:07:38 , 24.90 , 50.00 , 937.00 , 1040.00 , 29.20
403147 , 2024-07-16 16:06:15 , 25.10 , 51.00 , 937.00 , 1500.00 , 29.20
403146 , 2024-07-16 16:04:51 , 24.80 , 51.00 , 937.00 , 1030.00 , 29.20
403145 , 2024-07-16 16:03:28 , 24.90 , 52.00 , 937.00 , 1040.00 , 29.20
403144 , 2024-07-16 16:02:04 , 25.10 , 51.00 , 937.00 , 1270.00 , 29.30
403143 , 2024-07-16 16:00:41 , 25.20 , 50.00 , 937.00 , 1190.00 , 29.20
403142 , 2024-07-16 15:59:17 , 25.10 , 52.00 , 937.00 , 1280.00 , 29.20
403141 , 2024-07-16 15:57:54 , 24.90 , 53.00 , 937.00 , 1020.00 , 29.20
403140 , 2024-07-16 15:56:31 , 24.80 , 51.00 , 937.00 , 1190.00 , 29.20
403139 , 2024-07-16 15:55:07 , 24.90 , 52.00 , 937.00 , 860.00 , 29.20
403138 , 2024-07-16 15:53:44 , 24.90 , 50.00 , 937.00 , 1290.00 , 29.20
403137 , 2024-07-16 15:52:21 , 24.90 , 51.00 , 937.00 , 1160.00 , 29.20
403136 , 2024-07-16 15:50:57 , 25.20 , 52.00 , 937.00 , 1600.00 , 29.10
403135 , 2024-07-16 15:49:34 , 24.90 , 52.00 , 937.00 , 2430.00 , 28.90
403134 , 2024-07-16 15:48:10 , 25.10 , 52.00 , 937.00 , 1790.00 , 28.90
403133 , 2024-07-16 15:46:47 , 25.20 , 51.00 , 937.00 , 1280.00 , 28.90
403132 , 2024-07-16 15:45:23 , 25.30 , 52.00 , 937.00 , 1200.00 , 28.90
403131 , 2024-07-16 15:44:00 , 24.90 , 54.00 , 937.00 , 1240.00 , 28.80
403130 , 2024-07-16 15:42:36 , 24.80 , 51.00 , 937.00 , 860.00 , 28.80
403129 , 2024-07-16 15:41:13 , 24.90 , 52.00 , 937.00 , 890.00 , 28.80
403128 , 2024-07-16 15:39:49 , 24.60 , 52.00 , 937.00 , 860.00 , 28.80
403127 , 2024-07-16 15:38:26 , 24.60 , 52.00 , 937.00 , 1000.00 , 28.80
403126 , 2024-07-16 15:37:02 , 25.00 , 50.00 , 937.00 , 1010.00 , 28.80
403125 , 2024-07-16 15:35:39 , 25.10 , 52.00 , 937.00 , 780.00 , 28.70
403124 , 2024-07-16 15:34:16 , 25.40 , 53.00 , 937.00 , 720.00 , 28.70
403123 , 2024-07-16 15:32:52 , 25.10 , 53.00 , 937.00 , 720.00 , 28.60
403122 , 2024-07-16 15:31:29 , 24.80 , 52.00 , 937.00 , 750.00 , 28.60
403121 , 2024-07-16 15:30:06 , 24.80 , 51.00 , 937.00 , 710.00 , 28.60
403120 , 2024-07-16 15:28:42 , 24.90 , 51.00 , 937.00 , 810.00 , 28.60
403119 , 2024-07-16 15:27:19 , 25.00 , 52.00 , 937.00 , 800.00 , 28.50
403118 , 2024-07-16 15:25:55 , 24.80 , 54.00 , 937.00 , 1120.00 , 28.40
403117 , 2024-07-16 15:24:32 , 24.40 , 52.00 , 937.00 , 1070.00 , 28.40
403116 , 2024-07-16 15:23:08 , 24.10 , 52.00 , 936.00 , 780.00 , 28.40
403115 , 2024-07-16 15:21:45 , 24.00 , 54.00 , 936.00 , 1060.00 , 28.30
403114 , 2024-07-16 15:20:22 , 24.00 , 53.00 , 937.00 , 890.00 , 28.30
403113 , 2024-07-16 15:18:58 , 24.20 , 54.00 , 937.00 , 780.00 , 28.40
403112 , 2024-07-16 15:17:35 , 24.40 , 53.00 , 937.00 , 830.00 , 28.50
403111 , 2024-07-16 15:16:11 , 24.60 , 54.00 , 936.00 , 780.00 , 28.50
403110 , 2024-07-16 15:14:48 , 24.90 , 54.00 , 937.00 , 720.00 , 28.50
403109 , 2024-07-16 15:13:25 , 24.90 , 53.00 , 937.00 , 1000.00 , 28.60
403108 , 2024-07-16 15:12:01 , 24.60 , 54.00 , 937.00 , 810.00 , 28.60
403107 , 2024-07-16 15:10:38 , 24.30 , 54.00 , 937.00 , 730.00 , 28.60
403106 , 2024-07-16 15:09:14 , 24.60 , 52.00 , 937.00 , 900.00 , 28.70
403105 , 2024-07-16 15:07:51 , 25.10 , 53.00 , 937.00 , 840.00 , 28.80
403104 , 2024-07-16 15:06:27 , 24.80 , 54.00 , 937.00 , 680.00 , 28.80
403103 , 2024-07-16 15:05:04 , 24.70 , 53.00 , 936.00 , 760.00 , 28.80
403102 , 2024-07-16 15:03:41 , 24.70 , 54.00 , 937.00 , 860.00 , 28.90
403101 , 2024-07-16 15:02:17 , 25.30 , 55.00 , 936.00 , 760.00 , 28.90
403100 , 2024-07-16 15:00:54 , 24.70 , 53.00 , 936.00 , 940.00 , 28.90
403099 , 2024-07-16 14:59:30 , 25.00 , 54.00 , 936.00 , 980.00 , 28.80
403098 , 2024-07-16 14:58:07 , 25.00 , 55.00 , 937.00 , 780.00 , 28.80
403097 , 2024-07-16 14:56:44 , 25.10 , 54.00 , 936.00 , 750.00 , 28.80
403096 , 2024-07-16 14:52:05 , 24.70 , 54.00 , 936.00 , 690.00 , 28.50
403095 , 2024-07-16 14:50:41 , 24.20 , 56.00 , 937.00 , 850.00 , 28.50
403094 , 2024-07-16 14:49:18 , 24.00 , 55.00 , 937.00 , 620.00 , 28.50
403093 , 2024-07-16 14:47:54 , 23.90 , 54.00 , 937.00 , 660.00 , 28.60
403092 , 2024-07-16 14:46:31 , 24.10 , 55.00 , 937.00 , 780.00 , 28.60
403091 , 2024-07-16 14:45:08 , 24.50 , 55.00 , 936.00 , 730.00 , 28.60
403090 , 2024-07-16 14:43:44 , 24.10 , 55.00 , 937.00 , 700.00 , 28.70
403089 , 2024-07-16 14:42:21 , 24.50 , 54.00 , 937.00 , 1180.00 , 28.70
403088 , 2024-07-16 14:40:57 , 24.80 , 54.00 , 937.00 , 1720.00 , 28.70
403087 , 2024-07-16 14:39:34 , 24.80 , 55.00 , 937.00 , 1460.00 , 28.60
403086 , 2024-07-16 14:38:10 , 24.80 , 54.00 , 937.00 , 840.00 , 28.40
403085 , 2024-07-16 14:36:47 , 25.00 , 54.00 , 936.00 , 940.00 , 28.40
403084 , 2024-07-16 14:35:23 , 25.10 , 54.00 , 936.00 , 640.00 , 28.20
403083 , 2024-07-16 14:34:00 , 25.20 , 56.00 , 936.00 , 660.00 , 28.10
403082 , 2024-07-16 14:32:37 , 25.00 , 55.00 , 936.00 , 590.00 , 27.90
403081 , 2024-07-16 14:31:13 , 24.90 , 57.00 , 936.00 , 760.00 , 27.80
403080 , 2024-07-16 14:29:50 , 24.50 , 56.00 , 936.00 , 680.00 , 27.60
403079 , 2024-07-16 14:28:26 , 24.40 , 56.00 , 936.00 , 730.00 , 27.50
403078 , 2024-07-16 14:27:03 , 24.10 , 55.00 , 937.00 , 470.00 , 27.50
403077 , 2024-07-16 14:25:39 , 23.70 , 57.00 , 937.00 , 600.00 , 27.50
403076 , 2024-07-16 14:24:16 , 23.60 , 56.00 , 937.00 , 590.00 , 27.50
403075 , 2024-07-16 14:22:53 , 23.80 , 56.00 , 937.00 , 670.00 , 27.50
403074 , 2024-07-16 14:21:29 , 24.10 , 56.00 , 937.00 , 630.00 , 27.40
403073 , 2024-07-16 14:20:06 , 24.20 , 56.00 , 937.00 , 590.00 , 27.40
403072 , 2024-07-16 14:18:42 , 23.90 , 57.00 , 937.00 , 560.00 , 27.30
403071 , 2024-07-16 14:17:19 , 23.80 , 57.00 , 937.00 , 570.00 , 27.20
403070 , 2024-07-16 14:15:56 , 23.70 , 58.00 , 937.00 , 400.00 , 27.10
403069 , 2024-07-16 14:14:32 , 23.70 , 56.00 , 937.00 , 550.00 , 27.20
403068 , 2024-07-16 14:13:09 , 24.10 , 58.00 , 937.00 , 540.00 , 27.10
403067 , 2024-07-16 14:11:45 , 24.30 , 60.00 , 937.00 , 540.00 , 27.20
403066 , 2024-07-16 14:10:22 , 24.00 , 58.00 , 937.00 , 510.00 , 27.20
403065 , 2024-07-16 14:08:59 , 23.80 , 58.00 , 936.00 , 420.00 , 27.20
403064 , 2024-07-16 14:07:35 , 23.30 , 58.00 , 937.00 , 520.00 , 27.20
403063 , 2024-07-16 14:06:12 , 23.70 , 61.00 , 937.00 , 460.00 , 27.20
403062 , 2024-07-16 14:04:48 , 23.90 , 58.00 , 937.00 , 410.00 , 27.40
403061 , 2024-07-16 14:03:25 , 24.20 , 60.00 , 937.00 , 390.00 , 27.40
403060 , 2024-07-16 14:02:02 , 24.20 , 60.00 , 936.00 , 480.00 , 27.30
403059 , 2024-07-16 14:00:38 , 24.00 , 60.00 , 937.00 , 620.00 , 27.30
403058 , 2024-07-16 13:59:14 , 24.20 , 58.00 , 937.00 , 520.00 , 27.40
403057 , 2024-07-16 13:57:51 , 23.80 , 57.00 , 936.00 , 610.00 , 27.30
403056 , 2024-07-16 13:56:28 , 23.80 , 60.00 , 937.00 , 530.00 , 27.40
403055 , 2024-07-16 13:55:04 , 23.90 , 61.00 , 937.00 , 580.00 , 27.40
403054 , 2024-07-16 13:53:41 , 23.60 , 59.00 , 937.00 , 640.00 , 27.50
403053 , 2024-07-16 13:52:18 , 23.90 , 62.00 , 937.00 , 540.00 , 27.60
403052 , 2024-07-16 13:50:54 , 23.90 , 58.00 , 937.00 , 600.00 , 27.60
403051 , 2024-07-16 13:49:31 , 24.40 , 59.00 , 936.00 , 610.00 , 27.60
403050 , 2024-07-16 13:48:07 , 24.20 , 60.00 , 936.00 , 570.00 , 27.60
403049 , 2024-07-16 13:46:44 , 24.20 , 60.00 , 936.00 , 610.00 , 27.70
403048 , 2024-07-16 13:45:20 , 23.90 , 60.00 , 936.00 , 450.00 , 27.70
403047 , 2024-07-16 13:43:57 , 23.70 , 59.00 , 936.00 , 590.00 , 27.60
403046 , 2024-07-16 13:42:33 , 23.70 , 60.00 , 936.00 , 680.00 , 27.70
403045 , 2024-07-16 13:41:10 , 24.10 , 60.00 , 936.00 , 470.00 , 27.80
403044 , 2024-07-16 13:39:47 , 23.80 , 61.00 , 936.00 , 640.00 , 27.80
403043 , 2024-07-16 13:38:23 , 23.80 , 60.00 , 936.00 , 590.00 , 28.00
403042 , 2024-07-16 13:37:00 , 23.80 , 59.00 , 936.00 , 590.00 , 28.20
403041 , 2024-07-16 13:35:36 , 24.20 , 59.00 , 936.00 , 550.00 , 28.20
403040 , 2024-07-16 13:34:13 , 24.30 , 59.00 , 936.00 , 970.00 , 28.20
403039 , 2024-07-16 13:32:50 , 24.50 , 56.00 , 936.00 , 1130.00 , 28.10
403038 , 2024-07-16 13:31:26 , 24.90 , 56.00 , 936.00 , 640.00 , 28.10
403037 , 2024-07-16 13:30:03 , 24.60 , 59.00 , 936.00 , 750.00 , 27.90
403036 , 2024-07-16 13:25:52 , 24.50 , 61.00 , 936.00 , 580.00 , 27.60
403035 , 2024-07-16 13:24:28 , 23.90 , 60.00 , 936.00 , 580.00 , 27.50
403034 , 2024-07-16 13:23:05 , 23.60 , 60.00 , 936.00 , 690.00 , 27.40
403033 , 2024-07-16 13:21:42 , 23.80 , 60.00 , 936.00 , 800.00 , 27.40
403032 , 2024-07-16 13:20:18 , 24.40 , 65.00 , 936.00 , 640.00 , 27.50
403031 , 2024-07-16 13:18:55 , 24.10 , 64.00 , 936.00 , 750.00 , 27.40
403030 , 2024-07-16 13:17:31 , 24.10 , 63.00 , 936.00 , 710.00 , 27.40
403029 , 2024-07-16 13:16:08 , 24.40 , 63.00 , 936.00 , 660.00 , 27.30
403028 , 2024-07-16 13:14:44 , 24.30 , 66.00 , 936.00 , 670.00 , 27.20
403027 , 2024-07-16 13:13:21 , 24.00 , 63.00 , 936.00 , 710.00 , 27.10
403026 , 2024-07-16 13:11:58 , 23.60 , 66.00 , 936.00 , 470.00 , 27.00
403025 , 2024-07-16 13:10:34 , 23.60 , 64.00 , 936.00 , 660.00 , 27.10
403024 , 2024-07-16 13:09:11 , 23.80 , 64.00 , 936.00 , 580.00 , 27.10
403023 , 2024-07-16 13:07:47 , 24.00 , 63.00 , 936.00 , 430.00 , 27.10
403022 , 2024-07-16 13:06:24 , 23.80 , 63.00 , 936.00 , 520.00 , 27.00
403021 , 2024-07-16 13:05:00 , 23.80 , 63.00 , 936.00 , 660.00 , 27.00
403020 , 2024-07-16 13:03:37 , 23.60 , 63.00 , 936.00 , 700.00 , 26.90
403019 , 2024-07-16 13:02:13 , 23.30 , 64.00 , 936.00 , 770.00 , 26.90
403018 , 2024-07-16 13:00:50 , 23.50 , 64.00 , 936.00 , 580.00 , 27.00
403017 , 2024-07-16 12:59:26 , 23.70 , 63.00 , 936.00 , 560.00 , 27.00
403016 , 2024-07-16 12:58:03 , 23.40 , 63.00 , 936.00 , 470.00 , 27.10
403015 , 2024-07-16 12:56:40 , 23.60 , 63.00 , 936.00 , 570.00 , 27.10
403014 , 2024-07-16 12:55:16 , 23.50 , 62.00 , 936.00 , 610.00 , 27.10
403013 , 2024-07-16 12:53:53 , 23.70 , 61.00 , 936.00 , 450.00 , 27.10
403012 , 2024-07-16 12:52:29 , 24.20 , 65.00 , 936.00 , 500.00 , 27.10
403011 , 2024-07-16 12:51:06 , 24.20 , 64.00 , 936.00 , 380.00 , 27.10
403010 , 2024-07-16 12:49:42 , 23.90 , 64.00 , 936.00 , 560.00 , 27.00
403009 , 2024-07-16 12:48:19 , 24.20 , 63.00 , 936.00 , 500.00 , 27.00
403008 , 2024-07-16 12:46:55 , 24.30 , 63.00 , 936.00 , 770.00 , 26.90
403007 , 2024-07-16 12:45:32 , 24.10 , 66.00 , 936.00 , 610.00 , 26.80
403006 , 2024-07-16 12:44:08 , 24.20 , 64.00 , 936.00 , 410.00 , 26.70
403005 , 2024-07-16 12:42:45 , 23.90 , 65.00 , 936.00 , 530.00 , 26.60
403004 , 2024-07-16 12:41:21 , 23.40 , 63.00 , 936.00 , 380.00 , 26.40
403003 , 2024-07-16 12:39:58 , 23.20 , 63.00 , 936.00 , 420.00 , 26.50
403002 , 2024-07-16 12:38:34 , 23.50 , 68.00 , 936.00 , 470.00 , 26.60
403001 , 2024-07-16 12:37:11 , 23.50 , 66.00 , 936.00 , 380.00 , 26.60
403000 , 2024-07-16 12:35:47 , 23.40 , 66.00 , 936.00 , 480.00 , 26.40
402999 , 2024-07-16 12:34:24 , 23.80 , 67.00 , 936.00 , 340.00 , 26.40
402998 , 2024-07-16 12:33:00 , 24.00 , 64.00 , 936.00 , 360.00 , 26.30
402997 , 2024-07-16 12:31:37 , 23.90 , 66.00 , 936.00 , 550.00 , 26.20
402996 , 2024-07-16 12:30:14 , 23.40 , 62.00 , 936.00 , 480.00 , 26.00
402995 , 2024-07-16 12:28:50 , 23.60 , 65.00 , 936.00 , 270.00 , 25.90
402994 , 2024-07-16 12:27:27 , 23.30 , 66.00 , 936.00 , 450.00 , 25.80
402993 , 2024-07-16 12:26:03 , 23.50 , 68.00 , 936.00 , 1120.00 , 25.80
402992 , 2024-07-16 12:24:39 , 23.40 , 65.00 , 936.00 , 700.00 , 25.60
402991 , 2024-07-16 12:23:16 , 23.20 , 68.00 , 936.00 , 370.00 , 25.50
402990 , 2024-07-16 12:21:52 , 22.90 , 68.00 , 936.00 , 360.00 , 25.40
402989 , 2024-07-16 12:20:29 , 23.00 , 69.00 , 936.00 , 600.00 , 25.40
402988 , 2024-07-16 12:19:05 , 23.00 , 66.00 , 936.00 , 520.00 , 25.20
402987 , 2024-07-16 12:17:42 , 22.70 , 64.00 , 936.00 , 420.00 , 25.20
402986 , 2024-07-16 12:16:18 , 22.80 , 67.00 , 936.00 , 430.00 , 25.20
402985 , 2024-07-16 12:14:55 , 22.60 , 65.00 , 936.00 , 500.00 , 25.10
402984 , 2024-07-16 12:13:31 , 22.60 , 68.00 , 936.00 , 460.00 , 25.10
402983 , 2024-07-16 12:12:08 , 22.30 , 65.00 , 936.00 , 530.00 , 25.10
402982 , 2024-07-16 12:10:45 , 22.30 , 64.00 , 936.00 , 460.00 , 25.00
402981 , 2024-07-16 12:09:21 , 22.30 , 65.00 , 936.00 , 400.00 , 24.90
402980 , 2024-07-16 12:07:58 , 22.10 , 66.00 , 936.00 , 270.00 , 24.90
402979 , 2024-07-16 12:06:34 , 22.20 , 66.00 , 936.00 , 450.00 , 24.90
402978 , 2024-07-16 12:05:11 , 22.30 , 65.00 , 936.00 , 370.00 , 24.90
402977 , 2024-07-16 12:03:47 , 22.40 , 66.00 , 936.00 , 560.00 , 24.90
402976 , 2024-07-16 12:00:06 , 22.10 , 70.00 , 936.00 , 340.00 , 24.80
402975 , 2024-07-16 11:58:43 , 21.70 , 67.00 , 936.00 , 400.00 , 24.80
402974 , 2024-07-16 11:57:19 , 22.00 , 68.00 , 936.00 , 450.00 , 24.80
402973 , 2024-07-16 11:55:55 , 22.00 , 69.00 , 936.00 , 400.00 , 24.80
402972 , 2024-07-16 11:54:32 , 22.10 , 67.00 , 936.00 , 540.00 , 24.90
402971 , 2024-07-16 11:53:08 , 22.70 , 69.00 , 936.00 , 360.00 , 24.90
402970 , 2024-07-16 11:51:44 , 22.70 , 68.00 , 936.00 , 300.00 , 24.90
402969 , 2024-07-16 11:50:21 , 22.60 , 71.00 , 936.00 , 440.00 , 24.90
402968 , 2024-07-16 11:48:58 , 22.70 , 72.00 , 936.00 , 190.00 , 25.00
402967 , 2024-07-16 11:47:34 , 22.70 , 69.00 , 936.00 , 380.00 , 24.90
402966 , 2024-07-16 11:46:11 , 23.00 , 70.00 , 936.00 , 340.00 , 24.90
402965 , 2024-07-16 11:44:48 , 23.10 , 70.00 , 936.00 , 380.00 , 24.80
402964 , 2024-07-16 11:43:24 , 22.60 , 69.00 , 936.00 , 360.00 , 24.70
402963 , 2024-07-16 11:42:01 , 22.50 , 70.00 , 936.00 , 350.00 , 24.70
402962 , 2024-07-16 11:40:37 , 22.70 , 72.00 , 936.00 , 260.00 , 24.60
402961 , 2024-07-16 11:39:14 , 23.00 , 71.00 , 936.00 , 230.00 , 24.60
402960 , 2024-07-16 11:37:50 , 22.70 , 71.00 , 936.00 , 370.00 , 24.60
402959 , 2024-07-16 11:36:27 , 22.30 , 72.00 , 936.00 , 250.00 , 24.50
402958 , 2024-07-16 11:35:03 , 22.30 , 70.00 , 936.00 , 370.00 , 24.50
402957 , 2024-07-16 11:33:40 , 22.40 , 68.00 , 936.00 , 180.00 , 24.50
402956 , 2024-07-16 11:32:16 , 22.60 , 70.00 , 936.00 , 270.00 , 24.50
402955 , 2024-07-16 11:30:53 , 22.60 , 72.00 , 936.00 , 280.00 , 24.40
402954 , 2024-07-16 11:29:29 , 22.40 , 73.00 , 936.00 , 270.00 , 24.40
402953 , 2024-07-16 11:28:06 , 22.20 , 74.00 , 936.00 , 200.00 , 24.40
402952 , 2024-07-16 11:26:42 , 22.00 , 74.00 , 936.00 , 310.00 , 24.40
402951 , 2024-07-16 11:25:19 , 22.10 , 74.00 , 936.00 , 210.00 , 24.40
402950 , 2024-07-16 11:23:55 , 22.40 , 77.00 , 936.00 , 190.00 , 24.40
402949 , 2024-07-16 11:22:32 , 22.40 , 76.00 , 936.00 , 230.00 , 24.30
402948 , 2024-07-16 11:21:08 , 22.20 , 76.00 , 936.00 , 1100.00 , 24.20
402947 , 2024-07-16 11:19:45 , 22.00 , 76.00 , 936.00 , 860.00 , 24.10
402946 , 2024-07-16 11:18:21 , 22.00 , 76.00 , 936.00 , 360.00 , 24.10
402945 , 2024-07-16 11:16:58 , 21.90 , 77.00 , 936.00 , 190.00 , 24.20
402944 , 2024-07-16 11:15:34 , 21.80 , 78.00 , 936.00 , 360.00 , 24.20
402943 , 2024-07-16 11:14:11 , 21.80 , 78.00 , 936.00 , 260.00 , 24.20
402942 , 2024-07-16 11:12:47 , 22.00 , 77.00 , 936.00 , 270.00 , 24.20
402941 , 2024-07-16 11:11:24 , 21.90 , 78.00 , 936.00 , 290.00 , 24.20
402940 , 2024-07-16 11:10:00 , 21.60 , 77.00 , 936.00 , 310.00 , 24.20
402939 , 2024-07-16 11:08:37 , 21.60 , 79.00 , 936.00 , 310.00 , 24.30
402938 , 2024-07-16 11:07:13 , 21.80 , 78.00 , 936.00 , 380.00 , 24.20
402937 , 2024-07-16 11:05:50 , 21.90 , 78.00 , 936.00 , 170.00 , 24.20
402936 , 2024-07-16 11:04:27 , 21.60 , 78.00 , 936.00 , 300.00 , 24.10
402935 , 2024-07-16 11:03:03 , 21.40 , 79.00 , 936.00 , 380.00 , 24.10
402934 , 2024-07-16 11:01:40 , 21.30 , 77.00 , 936.00 , 220.00 , 24.10
402933 , 2024-07-16 11:00:16 , 21.10 , 77.00 , 936.00 , 250.00 , 24.10
402932 , 2024-07-16 10:58:52 , 21.50 , 78.00 , 936.00 , 300.00 , 24.10
402931 , 2024-07-16 10:57:29 , 21.30 , 78.00 , 936.00 , 300.00 , 24.10
402930 , 2024-07-16 10:56:05 , 21.40 , 77.00 , 936.00 , 280.00 , 24.20
402929 , 2024-07-16 10:54:42 , 21.60 , 79.00 , 936.00 , 250.00 , 24.20
402928 , 2024-07-16 10:53:18 , 21.60 , 78.00 , 936.00 , 370.00 , 24.20
402927 , 2024-07-16 10:51:55 , 21.60 , 78.00 , 936.00 , 370.00 , 24.20
402926 , 2024-07-16 10:50:32 , 21.60 , 77.00 , 936.00 , 390.00 , 24.10
402925 , 2024-07-16 10:49:08 , 21.40 , 77.00 , 936.00 , 130.00 , 24.10
402924 , 2024-07-16 10:47:45 , 21.50 , 76.00 , 936.00 , 220.00 , 24.20
402923 , 2024-07-16 10:46:21 , 21.50 , 79.00 , 936.00 , 270.00 , 24.20
402922 , 2024-07-16 10:44:58 , 21.40 , 80.00 , 936.00 , 240.00 , 24.20
402921 , 2024-07-16 10:43:35 , 21.50 , 80.00 , 936.00 , 310.00 , 24.20
402920 , 2024-07-16 10:42:11 , 21.20 , 78.00 , 936.00 , 170.00 , 24.20
402919 , 2024-07-16 10:40:48 , 21.30 , 80.00 , 936.00 , 290.00 , 24.10
402918 , 2024-07-16 10:39:25 , 21.30 , 81.00 , 936.00 , 150.00 , 24.10
402917 , 2024-07-16 10:38:01 , 21.30 , 81.00 , 936.00 , 270.00 , 24.10
402916 , 2024-07-16 10:34:45 , 21.50 , 81.00 , 936.00 , 130.00 , 24.00
402915 , 2024-07-16 10:33:21 , 21.40 , 80.00 , 936.00 , 290.00 , 23.90
402914 , 2024-07-16 10:31:58 , 21.20 , 78.00 , 936.00 , 170.00 , 23.90
402913 , 2024-07-16 10:30:35 , 21.10 , 79.00 , 936.00 , 240.00 , 23.90
402912 , 2024-07-16 10:29:11 , 20.90 , 76.00 , 936.00 , 300.00 , 23.90
402911 , 2024-07-16 10:27:48 , 21.10 , 80.00 , 936.00 , 200.00 , 23.90
402910 , 2024-07-16 10:26:24 , 21.20 , 80.00 , 936.00 , 130.00 , 23.90
402909 , 2024-07-16 10:25:01 , 21.00 , 82.00 , 936.00 , 320.00 , 23.90
402908 , 2024-07-16 10:23:37 , 20.70 , 80.00 , 936.00 , 140.00 , 23.90
402907 , 2024-07-16 10:22:14 , 21.00 , 79.00 , 936.00 , 310.00 , 24.00
402906 , 2024-07-16 10:20:50 , 21.10 , 79.00 , 936.00 , 210.00 , 24.00
402905 , 2024-07-16 10:19:27 , 21.30 , 82.00 , 936.00 , 210.00 , 24.00
402904 , 2024-07-16 10:18:03 , 21.20 , 83.00 , 936.00 , 290.00 , 23.90
402903 , 2024-07-16 10:16:40 , 20.90 , 83.00 , 936.00 , 210.00 , 23.80
402902 , 2024-07-16 10:15:17 , 20.60 , 82.00 , 936.00 , 880.00 , 23.80
402901 , 2024-07-16 10:13:53 , 20.70 , 82.00 , 936.00 , 270.00 , 23.80
402900 , 2024-07-16 10:12:29 , 20.90 , 83.00 , 936.00 , 150.00 , 23.80
402899 , 2024-07-16 10:11:06 , 21.00 , 82.00 , 936.00 , 240.00 , 23.80
402898 , 2024-07-16 10:09:42 , 21.00 , 83.00 , 936.00 , 260.00 , 23.80
402897 , 2024-07-16 10:08:19 , 20.90 , 82.00 , 936.00 , 160.00 , 23.80
402896 , 2024-07-16 10:06:56 , 21.00 , 83.00 , 936.00 , 230.00 , 23.80
402895 , 2024-07-16 10:05:32 , 21.10 , 83.00 , 936.00 , 340.00 , 23.80
402894 , 2024-07-16 10:04:09 , 21.00 , 83.00 , 936.00 , 320.00 , 23.80
402893 , 2024-07-16 10:02:45 , 20.80 , 82.00 , 936.00 , 240.00 , 23.70
402892 , 2024-07-16 10:01:22 , 20.60 , 83.00 , 936.00 , 140.00 , 23.60
402891 , 2024-07-16 09:59:59 , 20.80 , 82.00 , 936.00 , 60.00 , 23.70
402890 , 2024-07-16 09:58:35 , 21.00 , 82.00 , 936.00 , 230.00 , 23.70
402889 , 2024-07-16 09:57:11 , 21.00 , 83.00 , 936.00 , 230.00 , 23.80
402888 , 2024-07-16 09:55:48 , 21.20 , 83.00 , 936.00 , 260.00 , 23.80
402887 , 2024-07-16 09:54:24 , 21.10 , 83.00 , 936.00 , 160.00 , 23.80
402886 , 2024-07-16 09:53:01 , 21.10 , 83.00 , 936.00 , 290.00 , 23.80
402885 , 2024-07-16 09:51:37 , 21.10 , 83.00 , 936.00 , 350.00 , 23.70
402884 , 2024-07-16 09:50:14 , 20.90 , 83.00 , 936.00 , 290.00 , 23.60
402883 , 2024-07-16 09:48:50 , 21.00 , 82.00 , 936.00 , 270.00 , 23.70
402882 , 2024-07-16 09:47:27 , 20.90 , 82.00 , 936.00 , 330.00 , 23.60
402881 , 2024-07-16 09:46:03 , 20.80 , 82.00 , 936.00 , 350.00 , 23.60
402880 , 2024-07-16 09:44:40 , 20.90 , 83.00 , 936.00 , 210.00 , 23.60
402879 , 2024-07-16 09:43:17 , 20.90 , 82.00 , 936.00 , 230.00 , 23.70
402878 , 2024-07-16 09:41:53 , 21.00 , 83.00 , 936.00 , 200.00 , 23.80
402877 , 2024-07-16 09:40:30 , 20.90 , 83.00 , 936.00 , 240.00 , 23.70
402876 , 2024-07-16 09:39:06 , 21.00 , 82.00 , 936.00 , 220.00 , 23.70
402875 , 2024-07-16 09:37:43 , 20.90 , 82.00 , 936.00 , 270.00 , 23.70
402874 , 2024-07-16 09:36:19 , 20.80 , 82.00 , 936.00 , 310.00 , 23.60
402873 , 2024-07-16 09:34:56 , 20.60 , 82.00 , 936.00 , 310.00 , 23.60
402872 , 2024-07-16 09:33:32 , 20.50 , 82.00 , 936.00 , 410.00 , 23.60
402871 , 2024-07-16 09:32:09 , 20.50 , 82.00 , 936.00 , 300.00 , 23.60
402870 , 2024-07-16 09:30:45 , 20.60 , 82.00 , 936.00 , 210.00 , 23.60
402869 , 2024-07-16 09:29:22 , 20.80 , 84.00 , 936.00 , 310.00 , 23.60
402868 , 2024-07-16 09:27:58 , 20.90 , 83.00 , 936.00 , 300.00 , 23.60
402867 , 2024-07-16 09:26:35 , 20.80 , 82.00 , 936.00 , 190.00 , 23.60
402866 , 2024-07-16 09:25:11 , 20.70 , 81.00 , 936.00 , 250.00 , 23.60
402865 , 2024-07-16 09:23:48 , 20.50 , 82.00 , 936.00 , 130.00 , 23.60
402864 , 2024-07-16 09:22:25 , 20.50 , 82.00 , 936.00 , 180.00 , 23.60
402863 , 2024-07-16 09:21:01 , 20.50 , 83.00 , 936.00 , 170.00 , 23.60
402862 , 2024-07-16 09:19:38 , 20.50 , 85.00 , 936.00 , 270.00 , 23.60
402861 , 2024-07-16 09:18:14 , 20.40 , 84.00 , 936.00 , 220.00 , 23.60
402860 , 2024-07-16 09:16:50 , 20.30 , 84.00 , 936.00 , 200.00 , 23.60
402859 , 2024-07-16 09:15:27 , 20.30 , 83.00 , 936.00 , 280.00 , 23.50
402858 , 2024-07-16 09:14:03 , 20.30 , 84.00 , 936.00 , 280.00 , 23.50
402857 , 2024-07-16 09:12:40 , 20.30 , 83.00 , 936.00 , 210.00 , 23.40
402856 , 2024-07-16 09:09:50 , 20.30 , 82.00 , 936.00 , 300.00 , 23.30
402855 , 2024-07-16 09:08:27 , 20.30 , 84.00 , 936.00 , 210.00 , 23.30
402854 , 2024-07-16 09:07:03 , 20.30 , 85.00 , 936.00 , 180.00 , 23.20
402853 , 2024-07-16 09:05:40 , 20.30 , 83.00 , 936.00 , 110.00 , 23.20
402852 , 2024-07-16 09:04:16 , 20.20 , 82.00 , 936.00 , 130.00 , 23.10
402851 , 2024-07-16 09:02:53 , 20.20 , 81.00 , 936.00 , 140.00 , 23.20
402850 , 2024-07-16 09:01:29 , 20.20 , 81.00 , 936.00 , 110.00 , 23.10
402849 , 2024-07-16 09:00:06 , 20.10 , 83.00 , 937.00 , 180.00 , 23.10
402848 , 2024-07-16 08:58:42 , 20.10 , 84.00 , 937.00 , 130.00 , 23.00
402847 , 2024-07-16 08:57:19 , 20.00 , 83.00 , 937.00 , 190.00 , 23.00
402846 , 2024-07-16 08:55:56 , 19.90 , 83.00 , 937.00 , 130.00 , 22.90
402845 , 2024-07-16 08:54:32 , 19.90 , 83.00 , 937.00 , 140.00 , 22.90
402844 , 2024-07-16 08:53:09 , 19.90 , 84.00 , 937.00 , 90.00 , 22.90
402843 , 2024-07-16 08:51:45 , 19.80 , 84.00 , 937.00 , 110.00 , 22.90
402842 , 2024-07-16 08:50:22 , 19.90 , 84.00 , 937.00 , 160.00 , 22.90
402841 , 2024-07-16 08:48:58 , 19.90 , 83.00 , 937.00 , 80.00 , 22.90
402840 , 2024-07-16 08:47:35 , 19.90 , 82.00 , 937.00 , 180.00 , 22.90
402839 , 2024-07-16 08:46:12 , 19.90 , 82.00 , 937.00 , 60.00 , 22.90
402838 , 2024-07-16 08:44:48 , 19.90 , 81.00 , 937.00 , 200.00 , 22.90
402837 , 2024-07-16 08:43:25 , 19.90 , 82.00 , 937.00 , 140.00 , 22.90
402836 , 2024-07-16 08:42:01 , 19.90 , 82.00 , 936.00 , 180.00 , 22.90
402835 , 2024-07-16 08:40:38 , 19.90 , 82.00 , 936.00 , 190.00 , 22.90
402834 , 2024-07-16 08:39:14 , 20.00 , 83.00 , 936.00 , 90.00 , 22.90
402833 , 2024-07-16 08:37:51 , 20.00 , 83.00 , 936.00 , 100.00 , 22.90
402832 , 2024-07-16 08:36:27 , 20.00 , 82.00 , 936.00 , 170.00 , 22.90
402831 , 2024-07-16 08:35:04 , 20.10 , 82.00 , 936.00 , 120.00 , 22.90
402830 , 2024-07-16 08:33:41 , 20.00 , 82.00 , 936.00 , 140.00 , 22.80
402829 , 2024-07-16 08:32:18 , 19.90 , 81.00 , 936.00 , 100.00 , 22.80
402828 , 2024-07-16 08:30:54 , 19.80 , 82.00 , 936.00 , 110.00 , 22.80
402827 , 2024-07-16 08:29:31 , 19.70 , 82.00 , 936.00 , 150.00 , 22.80
402826 , 2024-07-16 08:28:07 , 19.70 , 82.00 , 936.00 , 90.00 , 22.80
402825 , 2024-07-16 08:26:44 , 19.80 , 82.00 , 936.00 , 70.00 , 22.80
402824 , 2024-07-16 08:25:20 , 19.90 , 82.00 , 936.00 , 90.00 , 22.90
402823 , 2024-07-16 08:23:57 , 19.90 , 83.00 , 936.00 , 150.00 , 22.80
402822 , 2024-07-16 08:22:34 , 19.80 , 82.00 , 936.00 , 90.00 , 22.90
402821 , 2024-07-16 08:21:10 , 19.80 , 82.00 , 936.00 , 90.00 , 22.90
402820 , 2024-07-16 08:19:47 , 19.80 , 82.00 , 936.00 , 80.00 , 22.90
402819 , 2024-07-16 08:18:23 , 19.90 , 81.00 , 936.00 , 40.00 , 22.90
402818 , 2024-07-16 08:17:00 , 19.90 , 82.00 , 936.00 , 80.00 , 22.90
402817 , 2024-07-16 08:15:36 , 19.90 , 81.00 , 936.00 , 100.00 , 23.00
402816 , 2024-07-16 08:14:13 , 20.00 , 82.00 , 936.00 , 50.00 , 23.10
402815 , 2024-07-16 08:12:50 , 20.00 , 82.00 , 936.00 , 60.00 , 23.10
402814 , 2024-07-16 08:11:26 , 20.10 , 82.00 , 936.00 , 150.00 , 23.10
402813 , 2024-07-16 08:10:03 , 20.10 , 81.00 , 936.00 , 120.00 , 23.10
402812 , 2024-07-16 08:08:39 , 20.20 , 82.00 , 936.00 , 170.00 , 23.00
402811 , 2024-07-16 08:07:16 , 20.20 , 82.00 , 936.00 , 250.00 , 22.90
402810 , 2024-07-16 08:05:52 , 20.30 , 83.00 , 936.00 , 60.00 , 22.90
402809 , 2024-07-16 08:04:29 , 20.20 , 85.00 , 936.00 , 210.00 , 22.90
402808 , 2024-07-16 08:03:05 , 20.00 , 85.00 , 936.00 , 80.00 , 22.80
402807 , 2024-07-16 08:01:41 , 19.90 , 85.00 , 936.00 , 60.00 , 22.80
402806 , 2024-07-16 08:00:18 , 19.80 , 85.00 , 936.00 , 80.00 , 22.70
402805 , 2024-07-16 07:58:54 , 19.80 , 86.00 , 936.00 , 160.00 , 22.70
402804 , 2024-07-16 07:57:31 , 19.70 , 86.00 , 936.00 , 200.00 , 22.60
402803 , 2024-07-16 07:56:07 , 19.60 , 86.00 , 936.00 , 110.00 , 22.60
402802 , 2024-07-16 07:54:44 , 19.70 , 86.00 , 936.00 , 110.00 , 22.60
402801 , 2024-07-16 07:53:20 , 19.70 , 86.00 , 936.00 , 100.00 , 22.60
402800 , 2024-07-16 07:51:57 , 19.70 , 86.00 , 936.00 , 90.00 , 22.60
402799 , 2024-07-16 07:50:34 , 19.70 , 86.00 , 936.00 , 150.00 , 22.50
402798 , 2024-07-16 07:49:10 , 19.60 , 86.00 , 936.00 , 90.00 , 22.50
402797 , 2024-07-16 07:47:47 , 19.60 , 86.00 , 936.00 , 120.00 , 22.40
402796 , 2024-07-16 07:45:18 , 19.60 , 86.00 , 936.00 , 110.00 , 22.40
402795 , 2024-07-16 07:43:54 , 19.50 , 86.00 , 936.00 , 70.00 , 22.40
402794 , 2024-07-16 07:42:31 , 19.40 , 86.00 , 936.00 , 110.00 , 22.40
402793 , 2024-07-16 07:41:07 , 19.50 , 86.00 , 936.00 , 150.00 , 22.40
402792 , 2024-07-16 07:39:44 , 19.50 , 86.00 , 936.00 , 90.00 , 22.40
402791 , 2024-07-16 07:38:20 , 19.50 , 87.00 , 936.00 , 90.00 , 22.40
402790 , 2024-07-16 07:36:57 , 19.30 , 87.00 , 936.00 , 150.00 , 22.40
402789 , 2024-07-16 07:35:34 , 19.20 , 86.00 , 936.00 , 100.00 , 22.40
402788 , 2024-07-16 07:34:10 , 19.30 , 86.00 , 936.00 , 140.00 , 22.40
402787 , 2024-07-16 07:32:47 , 19.30 , 86.00 , 936.00 , 140.00 , 22.40
402786 , 2024-07-16 07:31:24 , 19.20 , 86.00 , 936.00 , 140.00 , 22.40
402785 , 2024-07-16 07:30:00 , 19.30 , 86.00 , 936.00 , 90.00 , 22.50
402784 , 2024-07-16 07:28:37 , 19.50 , 86.00 , 936.00 , 160.00 , 22.60
402783 , 2024-07-16 07:27:13 , 19.60 , 86.00 , 936.00 , 60.00 , 22.60
402782 , 2024-07-16 07:25:50 , 19.60 , 86.00 , 936.00 , 120.00 , 22.60
402781 , 2024-07-16 07:24:26 , 19.60 , 86.00 , 936.00 , 70.00 , 22.60
402780 , 2024-07-16 07:23:03 , 19.70 , 85.00 , 936.00 , 120.00 , 22.70
402779 , 2024-07-16 07:21:40 , 19.70 , 85.00 , 936.00 , 120.00 , 22.80
402778 , 2024-07-16 07:20:16 , 19.80 , 84.00 , 936.00 , 100.00 , 22.80
402777 , 2024-07-16 07:18:53 , 19.80 , 84.00 , 936.00 , 170.00 , 22.80
402776 , 2024-07-16 07:17:29 , 19.90 , 83.00 , 936.00 , 230.00 , 22.80
402775 , 2024-07-16 07:16:06 , 20.00 , 82.00 , 936.00 , 150.00 , 22.90
402774 , 2024-07-16 07:14:42 , 20.00 , 83.00 , 936.00 , 200.00 , 22.90
402773 , 2024-07-16 07:13:19 , 20.10 , 82.00 , 936.00 , 70.00 , 22.90
402772 , 2024-07-16 07:11:56 , 20.10 , 82.00 , 936.00 , 110.00 , 23.00
402771 , 2024-07-16 07:10:32 , 20.20 , 81.00 , 936.00 , 120.00 , 23.00
402770 , 2024-07-16 07:09:09 , 20.30 , 81.00 , 936.00 , 110.00 , 23.10
402769 , 2024-07-16 07:07:46 , 20.50 , 80.00 , 936.00 , 80.00 , 23.10
402768 , 2024-07-16 07:06:22 , 20.70 , 80.00 , 936.00 , 140.00 , 23.20
402767 , 2024-07-16 07:04:59 , 20.80 , 80.00 , 936.00 , 220.00 , 23.20
402766 , 2024-07-16 07:03:35 , 20.90 , 80.00 , 936.00 , 380.00 , 23.20
402765 , 2024-07-16 07:02:12 , 20.80 , 80.00 , 936.00 , 60.00 , 23.20
402764 , 2024-07-16 07:00:48 , 20.70 , 80.00 , 936.00 , 170.00 , 23.20
402763 , 2024-07-16 06:59:25 , 20.70 , 80.00 , 936.00 , 170.00 , 23.20
402762 , 2024-07-16 06:58:02 , 20.70 , 80.00 , 936.00 , 60.00 , 23.20
402761 , 2024-07-16 06:56:38 , 20.60 , 79.00 , 936.00 , 110.00 , 23.20
402760 , 2024-07-16 06:55:15 , 20.80 , 79.00 , 936.00 , 100.00 , 23.30
402759 , 2024-07-16 06:53:52 , 20.80 , 78.00 , 936.00 , 130.00 , 23.30
402758 , 2024-07-16 06:52:28 , 21.20 , 77.00 , 936.00 , 160.00 , 23.30
402757 , 2024-07-16 06:51:05 , 21.50 , 77.00 , 936.00 , 80.00 , 23.30
402756 , 2024-07-16 06:49:41 , 21.40 , 78.00 , 936.00 , 100.00 , 23.20
402755 , 2024-07-16 06:48:18 , 21.30 , 78.00 , 936.00 , 70.00 , 23.20
402754 , 2024-07-16 06:46:55 , 21.30 , 78.00 , 936.00 , 70.00 , 23.20
402753 , 2024-07-16 06:45:31 , 21.20 , 79.00 , 936.00 , 230.00 , 23.10
402752 , 2024-07-16 06:44:08 , 21.10 , 80.00 , 936.00 , 180.00 , 23.00
402751 , 2024-07-16 06:42:44 , 20.90 , 80.00 , 936.00 , 130.00 , 22.90
402750 , 2024-07-16 06:41:21 , 20.80 , 81.00 , 936.00 , 220.00 , 22.90
402749 , 2024-07-16 06:39:57 , 20.60 , 82.00 , 936.00 , 150.00 , 22.80
402748 , 2024-07-16 06:38:34 , 20.40 , 82.00 , 936.00 , 90.00 , 22.80
402747 , 2024-07-16 06:37:10 , 20.40 , 82.00 , 936.00 , 140.00 , 22.80
402746 , 2024-07-16 06:35:47 , 20.60 , 82.00 , 936.00 , 130.00 , 22.80
402745 , 2024-07-16 06:34:23 , 20.60 , 82.00 , 936.00 , 190.00 , 22.70
402744 , 2024-07-16 06:33:00 , 20.50 , 83.00 , 936.00 , 140.00 , 22.70
402743 , 2024-07-16 06:31:37 , 20.40 , 83.00 , 936.00 , 130.00 , 22.60
402742 , 2024-07-16 06:30:13 , 20.10 , 84.00 , 936.00 , 150.00 , 22.50
402741 , 2024-07-16 06:28:50 , 20.00 , 84.00 , 936.00 , 60.00 , 22.50
402740 , 2024-07-16 06:27:27 , 20.00 , 85.00 , 936.00 , 120.00 , 22.50
402739 , 2024-07-16 06:26:03 , 19.90 , 85.00 , 936.00 , 160.00 , 22.50
402738 , 2024-07-16 06:24:40 , 19.90 , 85.00 , 936.00 , 230.00 , 22.40
402737 , 2024-07-16 06:23:16 , 19.90 , 85.00 , 936.00 , 70.00 , 22.40
402736 , 2024-07-16 06:21:09 , 19.90 , 85.00 , 936.00 , 100.00 , 22.40
402735 , 2024-07-16 06:19:45 , 19.80 , 85.00 , 936.00 , 160.00 , 22.40
402734 , 2024-07-16 06:18:22 , 19.90 , 85.00 , 936.00 , 90.00 , 22.40
402733 , 2024-07-16 06:16:58 , 19.90 , 85.00 , 936.00 , 110.00 , 22.40
402732 , 2024-07-16 06:15:35 , 19.90 , 85.00 , 936.00 , 100.00 , 22.40
402731 , 2024-07-16 06:14:11 , 19.80 , 86.00 , 936.00 , 80.00 , 22.40
402730 , 2024-07-16 06:12:48 , 19.70 , 86.00 , 936.00 , 40.00 , 22.40
402729 , 2024-07-16 06:11:24 , 19.70 , 86.00 , 936.00 , 110.00 , 22.40
402728 , 2024-07-16 06:10:01 , 19.60 , 86.00 , 936.00 , 40.00 , 22.30
402727 , 2024-07-16 06:08:37 , 19.50 , 86.00 , 936.00 , 150.00 , 22.20
402726 , 2024-07-16 06:07:14 , 19.50 , 86.00 , 936.00 , 80.00 , 22.20
402725 , 2024-07-16 06:05:51 , 19.50 , 86.00 , 936.00 , 110.00 , 22.30
402724 , 2024-07-16 06:04:27 , 19.50 , 86.00 , 936.00 , 50.00 , 22.30
402723 , 2024-07-16 06:03:03 , 19.50 , 86.00 , 936.00 , 110.00 , 22.20
402722 , 2024-07-16 06:01:40 , 19.50 , 87.00 , 936.00 , 60.00 , 22.30
402721 , 2024-07-16 06:00:16 , 19.50 , 86.00 , 936.00 , 110.00 , 22.30
402720 , 2024-07-16 05:58:52 , 19.60 , 86.00 , 936.00 , 40.00 , 22.40
402719 , 2024-07-16 05:57:29 , 19.70 , 86.00 , 936.00 , 100.00 , 22.40
402718 , 2024-07-16 05:56:05 , 19.80 , 86.00 , 936.00 , 90.00 , 22.40
402717 , 2024-07-16 05:54:42 , 19.80 , 86.00 , 936.00 , 70.00 , 22.40
402716 , 2024-07-16 05:53:18 , 19.70 , 86.00 , 936.00 , 90.00 , 22.40
402715 , 2024-07-16 05:51:54 , 19.70 , 86.00 , 936.00 , 110.00 , 22.40
402714 , 2024-07-16 05:50:31 , 19.70 , 87.00 , 936.00 , 80.00 , 22.50
402713 , 2024-07-16 05:49:07 , 19.60 , 87.00 , 935.00 , 50.00 , 22.50
402712 , 2024-07-16 05:47:44 , 19.40 , 88.00 , 936.00 , 80.00 , 22.60
402711 , 2024-07-16 05:46:20 , 19.40 , 88.00 , 936.00 , 100.00 , 22.60
402710 , 2024-07-16 05:44:56 , 19.40 , 88.00 , 936.00 , 90.00 , 22.70
402709 , 2024-07-16 05:43:33 , 19.40 , 88.00 , 936.00 , 120.00 , 22.80
402708 , 2024-07-16 05:42:09 , 19.40 , 88.00 , 936.00 , 10.00 , 22.80
402707 , 2024-07-16 05:40:46 , 19.40 , 88.00 , 936.00 , 60.00 , 22.90
402706 , 2024-07-16 05:39:22 , 19.50 , 87.00 , 935.00 , 100.00 , 23.00
402705 , 2024-07-16 05:37:59 , 19.60 , 87.00 , 935.00 , 60.00 , 23.10
402704 , 2024-07-16 05:36:35 , 19.60 , 86.00 , 935.00 , 70.00 , 23.30
402703 , 2024-07-16 05:35:12 , 19.70 , 86.00 , 935.00 , 100.00 , 23.50
402702 , 2024-07-16 05:33:48 , 19.80 , 86.00 , 935.00 , 40.00 , 23.80
402701 , 2024-07-16 05:32:25 , 19.80 , 86.00 , 935.00 , 60.00 , 24.10
402700 , 2024-07-16 05:31:02 , 19.90 , 85.00 , 935.00 , 40.00 , 24.50
402699 , 2024-07-16 05:29:38 , 20.10 , 85.00 , 935.00 , 30.00 , 25.00
402698 , 2024-07-16 05:28:15 , 20.10 , 85.00 , 935.00 , 60.00 , 25.60
402697 , 2024-07-16 05:26:52 , 20.10 , 84.00 , 935.00 , 30.00 , 26.20
402696 , 2024-07-16 05:25:28 , 20.10 , 84.00 , 935.00 , 40.00 , 26.40
402695 , 2024-07-16 05:24:05 , 20.10 , 84.00 , 935.00 , 10.00 , 26.10
402694 , 2024-07-16 05:22:42 , 19.90 , 85.00 , 935.00 , 10.00 , 25.70
402693 , 2024-07-16 05:21:18 , 19.80 , 85.00 , 935.00 , 0.00 , 25.30
402692 , 2024-07-16 05:19:55 , 19.90 , 85.00 , 935.00 , 10.00 , 24.80
402691 , 2024-07-16 05:18:32 , 19.90 , 86.00 , 935.00 , 30.00 , 24.40
402690 , 2024-07-16 05:17:09 , 19.80 , 86.00 , 935.00 , 20.00 , 24.00
402689 , 2024-07-16 05:15:46 , 19.90 , 86.00 , 935.00 , 0.00 , 23.50
402688 , 2024-07-16 05:14:22 , 19.90 , 86.00 , 935.00 , 30.00 , 23.00
402687 , 2024-07-16 05:12:59 , 19.80 , 86.00 , 935.00 , 20.00 , 22.60
402686 , 2024-07-16 05:11:36 , 19.80 , 86.00 , 935.00 , 0.00 , 21.90
402685 , 2024-07-16 05:10:13 , 19.80 , 87.00 , 935.00 , 0.00 , 21.50
402684 , 2024-07-16 05:08:50 , 19.60 , 87.00 , 935.00 , 10.00 , 21.00
402683 , 2024-07-16 05:07:27 , 19.50 , 87.00 , 935.00 , 20.00 , 20.50
402682 , 2024-07-16 05:06:04 , 19.50 , 87.00 , 935.00 , 10.00 , 20.00
402681 , 2024-07-16 05:04:41 , 19.60 , 87.00 , 935.00 , 0.00 , 19.60
402680 , 2024-07-16 05:03:18 , 19.50 , 87.00 , 935.00 , 0.00 , 19.20
402679 , 2024-07-16 05:01:54 , 19.50 , 88.00 , 935.00 , 0.00 , 19.00
402677 , 2024-07-15 23:57:52 , 20.70 , 82.00 , 935.00 , 350.00 , 23.70
402676 , 2024-07-15 23:56:29 , 20.80 , 82.00 , 935.00 , 280.00 , 23.80
402675 , 2024-07-15 23:55:06 , 20.90 , 82.00 , 935.00 , 270.00 , 23.90
402674 , 2024-07-15 23:53:43 , 21.00 , 83.00 , 935.00 , 350.00 , 23.90
402673 , 2024-07-15 23:52:20 , 21.10 , 81.00 , 935.00 , 760.00 , 23.90
402672 , 2024-07-15 23:50:57 , 21.20 , 79.00 , 935.00 , 650.00 , 23.90
402671 , 2024-07-15 23:49:33 , 21.50 , 78.00 , 935.00 , 370.00 , 23.90
402670 , 2024-07-15 23:48:10 , 21.60 , 78.00 , 935.00 , 340.00 , 23.90
402669 , 2024-07-15 23:46:47 , 21.60 , 78.00 , 935.00 , 340.00 , 24.00
402668 , 2024-07-15 23:45:24 , 21.60 , 78.00 , 935.00 , 300.00 , 23.90
402667 , 2024-07-15 23:44:01 , 21.70 , 77.00 , 935.00 , 290.00 , 24.10
402666 , 2024-07-15 23:42:38 , 21.90 , 75.00 , 935.00 , 240.00 , 24.10
402665 , 2024-07-15 23:41:15 , 21.90 , 76.00 , 935.00 , 300.00 , 24.10
402664 , 2024-07-15 23:39:52 , 21.90 , 75.00 , 935.00 , 340.00 , 24.10
402663 , 2024-07-15 23:38:29 , 21.90 , 75.00 , 935.00 , 420.00 , 24.10
402662 , 2024-07-15 23:32:43 , 21.80 , 75.00 , 934.00 , 260.00 , 24.20
402661 , 2024-07-15 23:31:20 , 21.80 , 75.00 , 934.00 , 300.00 , 24.20
402660 , 2024-07-15 23:29:57 , 21.90 , 74.00 , 934.00 , 180.00 , 24.20
402659 , 2024-07-15 23:28:34 , 21.90 , 74.00 , 934.00 , 320.00 , 24.20
402658 , 2024-07-15 23:27:11 , 22.00 , 74.00 , 934.00 , 250.00 , 24.20
402657 , 2024-07-15 23:25:48 , 22.00 , 74.00 , 934.00 , 230.00 , 24.10
402656 , 2024-07-15 23:24:25 , 22.00 , 74.00 , 934.00 , 210.00 , 24.10
402655 , 2024-07-15 23:23:02 , 22.00 , 74.00 , 934.00 , 240.00 , 24.10
402654 , 2024-07-15 23:21:39 , 22.00 , 74.00 , 934.00 , 270.00 , 24.10
402653 , 2024-07-15 23:20:16 , 22.00 , 74.00 , 934.00 , 340.00 , 24.20
402652 , 2024-07-15 23:18:52 , 22.00 , 74.00 , 934.00 , 340.00 , 24.20
402651 , 2024-07-15 23:17:29 , 21.90 , 74.00 , 934.00 , 260.00 , 24.20
402678 , 2024-07-15 23:17:17 , 19.40 , 88.00 , 935.00 , 0.00 , 18.90
402650 , 2024-07-15 23:16:06 , 21.80 , 74.00 , 934.00 , 270.00 , 24.20
402649 , 2024-07-15 23:14:43 , 21.80 , 74.00 , 935.00 , 290.00 , 24.20
402648 , 2024-07-15 23:13:20 , 21.80 , 74.00 , 935.00 , 340.00 , 24.20
402647 , 2024-07-15 23:11:57 , 21.80 , 75.00 , 935.00 , 260.00 , 24.10
402646 , 2024-07-15 23:10:34 , 21.80 , 74.00 , 935.00 , 180.00 , 24.10
402645 , 2024-07-15 23:09:11 , 21.80 , 75.00 , 934.00 , 220.00 , 24.10
402644 , 2024-07-15 23:07:47 , 21.70 , 75.00 , 934.00 , 250.00 , 24.20
402643 , 2024-07-15 23:06:24 , 21.60 , 75.00 , 934.00 , 210.00 , 24.20
402642 , 2024-07-15 23:05:01 , 21.60 , 76.00 , 934.00 , 220.00 , 24.20
402641 , 2024-07-15 23:03:38 , 21.60 , 76.00 , 934.00 , 310.00 , 24.10
402640 , 2024-07-15 23:02:15 , 21.50 , 76.00 , 934.00 , 210.00 , 24.20
402639 , 2024-07-15 23:00:52 , 21.50 , 76.00 , 934.00 , 170.00 , 24.20
402638 , 2024-07-15 22:59:29 , 21.50 , 76.00 , 934.00 , 270.00 , 24.10
402637 , 2024-07-15 22:58:06 , 21.40 , 76.00 , 934.00 , 260.00 , 24.10
402636 , 2024-07-15 22:56:42 , 21.40 , 78.00 , 934.00 , 230.00 , 24.10
402635 , 2024-07-15 22:55:19 , 21.40 , 78.00 , 934.00 , 440.00 , 24.10
402634 , 2024-07-15 22:53:56 , 21.30 , 77.00 , 934.00 , 430.00 , 23.90
402633 , 2024-07-15 22:52:33 , 21.40 , 78.00 , 934.00 , 560.00 , 23.90
402632 , 2024-07-15 22:51:10 , 21.40 , 77.00 , 934.00 , 240.00 , 24.00
402631 , 2024-07-15 22:49:47 , 21.30 , 76.00 , 934.00 , 180.00 , 23.90
402630 , 2024-07-15 22:48:23 , 21.30 , 78.00 , 934.00 , 340.00 , 23.90
402629 , 2024-07-15 22:47:00 , 21.20 , 78.00 , 934.00 , 290.00 , 23.90
402628 , 2024-07-15 22:45:37 , 21.20 , 79.00 , 934.00 , 270.00 , 23.90
402627 , 2024-07-15 22:44:14 , 21.20 , 78.00 , 934.00 , 230.00 , 23.90
402626 , 2024-07-15 22:42:51 , 21.20 , 79.00 , 934.00 , 250.00 , 23.90
402625 , 2024-07-15 22:41:28 , 21.20 , 79.00 , 934.00 , 490.00 , 23.80
402624 , 2024-07-15 22:40:04 , 21.10 , 79.00 , 934.00 , 570.00 , 23.80
402623 , 2024-07-15 22:38:41 , 21.10 , 79.00 , 934.00 , 310.00 , 23.80
402622 , 2024-07-15 22:37:18 , 21.10 , 79.00 , 934.00 , 320.00 , 23.80
402621 , 2024-07-15 22:35:55 , 21.10 , 78.00 , 934.00 , 400.00 , 23.70
402620 , 2024-07-15 22:34:32 , 21.10 , 79.00 , 934.00 , 500.00 , 23.60
402619 , 2024-07-15 22:33:09 , 21.10 , 80.00 , 934.00 , 240.00 , 23.60
402618 , 2024-07-15 22:31:46 , 21.10 , 80.00 , 934.00 , 340.00 , 23.60
402617 , 2024-07-15 22:30:22 , 21.10 , 79.00 , 934.00 , 220.00 , 23.60
402616 , 2024-07-15 22:28:59 , 21.00 , 80.00 , 934.00 , 260.00 , 23.60
402615 , 2024-07-15 22:27:36 , 21.10 , 80.00 , 934.00 , 220.00 , 23.60
402614 , 2024-07-15 22:26:13 , 21.10 , 79.00 , 934.00 , 190.00 , 23.50
402613 , 2024-07-15 22:24:50 , 21.10 , 80.00 , 934.00 , 250.00 , 23.50
402612 , 2024-07-15 22:23:27 , 21.00 , 80.00 , 934.00 , 200.00 , 23.40
402611 , 2024-07-15 22:22:04 , 21.00 , 81.00 , 934.00 , 270.00 , 23.50
402610 , 2024-07-15 22:20:40 , 20.90 , 81.00 , 934.00 , 180.00 , 23.50
402609 , 2024-07-15 22:19:17 , 21.00 , 81.00 , 934.00 , 200.00 , 23.50
402608 , 2024-07-15 22:17:54 , 21.00 , 80.00 , 934.00 , 180.00 , 23.50
402607 , 2024-07-15 22:16:31 , 21.10 , 81.00 , 934.00 , 210.00 , 23.50
402606 , 2024-07-15 22:15:08 , 21.00 , 80.00 , 934.00 , 290.00 , 23.60
402605 , 2024-07-15 22:13:45 , 21.00 , 81.00 , 934.00 , 260.00 , 23.50
402604 , 2024-07-15 22:12:21 , 21.00 , 81.00 , 934.00 , 360.00 , 23.50
402603 , 2024-07-15 22:10:58 , 20.90 , 81.00 , 934.00 , 270.00 , 23.40
402602 , 2024-07-15 22:05:12 , 20.90 , 82.00 , 934.00 , 160.00 , 23.30
402601 , 2024-07-15 22:03:49 , 20.80 , 82.00 , 934.00 , 240.00 , 23.30
402600 , 2024-07-15 22:02:26 , 20.90 , 82.00 , 934.00 , 260.00 , 23.30
402599 , 2024-07-15 22:01:03 , 20.90 , 82.00 , 934.00 , 230.00 , 23.30
402598 , 2024-07-15 21:59:39 , 20.90 , 82.00 , 934.00 , 290.00 , 23.30
402597 , 2024-07-15 21:58:16 , 20.90 , 82.00 , 934.00 , 290.00 , 23.30
402596 , 2024-07-15 21:56:53 , 20.90 , 82.00 , 934.00 , 240.00 , 23.40
402595 , 2024-07-15 21:55:29 , 20.90 , 83.00 , 934.00 , 270.00 , 23.40
402594 , 2024-07-15 21:54:06 , 20.90 , 83.00 , 934.00 , 220.00 , 23.40
402593 , 2024-07-15 21:52:43 , 20.90 , 82.00 , 934.00 , 410.00 , 23.40
402592 , 2024-07-15 21:51:19 , 21.00 , 82.00 , 934.00 , 230.00 , 23.40
402591 , 2024-07-15 21:49:56 , 20.90 , 82.00 , 934.00 , 300.00 , 23.40
402590 , 2024-07-15 21:48:32 , 21.00 , 82.00 , 934.00 , 370.00 , 23.40
402589 , 2024-07-15 21:47:09 , 21.00 , 82.00 , 934.00 , 200.00 , 23.50
402588 , 2024-07-15 21:45:45 , 21.00 , 83.00 , 934.00 , 360.00 , 23.50
402587 , 2024-07-15 21:44:22 , 21.00 , 83.00 , 934.00 , 520.00 , 23.50
402586 , 2024-07-15 21:42:59 , 21.00 , 83.00 , 934.00 , 660.00 , 23.40
402585 , 2024-07-15 21:41:35 , 20.90 , 83.00 , 933.00 , 560.00 , 23.40
402584 , 2024-07-15 21:40:12 , 20.90 , 82.00 , 934.00 , 400.00 , 23.40
402583 , 2024-07-15 21:38:48 , 20.80 , 82.00 , 934.00 , 420.00 , 23.50
402582 , 2024-07-15 21:37:25 , 20.90 , 83.00 , 934.00 , 250.00 , 23.50
402581 , 2024-07-15 21:36:01 , 20.90 , 83.00 , 934.00 , 310.00 , 23.50
402580 , 2024-07-15 21:34:38 , 20.90 , 82.00 , 934.00 , 210.00 , 23.50
402579 , 2024-07-15 21:33:14 , 20.90 , 83.00 , 934.00 , 310.00 , 23.50
402578 , 2024-07-15 21:31:51 , 20.90 , 82.00 , 934.00 , 230.00 , 23.50
402577 , 2024-07-15 21:30:28 , 21.00 , 82.00 , 934.00 , 530.00 , 23.60
402576 , 2024-07-15 21:29:04 , 21.10 , 81.00 , 934.00 , 490.00 , 23.50
402575 , 2024-07-15 21:27:41 , 21.20 , 80.00 , 933.00 , 530.00 , 23.50
402574 , 2024-07-15 21:26:17 , 21.10 , 81.00 , 933.00 , 230.00 , 23.50
402573 , 2024-07-15 21:24:54 , 21.20 , 81.00 , 933.00 , 220.00 , 23.50
402572 , 2024-07-15 21:23:31 , 21.30 , 81.00 , 933.00 , 330.00 , 23.50
402571 , 2024-07-15 21:22:07 , 21.40 , 81.00 , 933.00 , 280.00 , 23.60
402570 , 2024-07-15 21:20:44 , 21.50 , 82.00 , 933.00 , 200.00 , 23.60
402569 , 2024-07-15 21:19:20 , 21.60 , 82.00 , 933.00 , 210.00 , 23.60
402568 , 2024-07-15 21:17:57 , 21.50 , 82.00 , 933.00 , 190.00 , 23.60
402567 , 2024-07-15 21:16:33 , 21.70 , 81.00 , 933.00 , 240.00 , 23.60
402566 , 2024-07-15 21:15:10 , 21.70 , 81.00 , 933.00 , 210.00 , 23.70
402565 , 2024-07-15 21:13:47 , 21.70 , 82.00 , 933.00 , 140.00 , 23.70
402564 , 2024-07-15 21:12:23 , 21.70 , 80.00 , 933.00 , 150.00 , 23.80
402563 , 2024-07-15 21:11:00 , 21.90 , 81.00 , 933.00 , 80.00 , 23.70
402562 , 2024-07-15 21:09:37 , 21.80 , 81.00 , 933.00 , 220.00 , 23.70
402561 , 2024-07-15 21:08:13 , 21.80 , 82.00 , 933.00 , 280.00 , 23.70
402560 , 2024-07-15 21:06:50 , 21.80 , 81.00 , 933.00 , 230.00 , 23.70
402559 , 2024-07-15 21:05:26 , 21.70 , 82.00 , 933.00 , 200.00 , 23.70
402558 , 2024-07-15 21:04:03 , 21.70 , 81.00 , 933.00 , 300.00 , 23.80
402557 , 2024-07-15 21:02:39 , 21.80 , 81.00 , 933.00 , 160.00 , 23.80
402556 , 2024-07-15 21:01:16 , 21.80 , 81.00 , 933.00 , 260.00 , 23.80
402555 , 2024-07-15 20:59:52 , 21.80 , 82.00 , 933.00 , 190.00 , 23.80
402554 , 2024-07-15 20:58:29 , 21.80 , 81.00 , 933.00 , 230.00 , 23.80
402553 , 2024-07-15 20:57:05 , 21.90 , 81.00 , 933.00 , 170.00 , 23.90
402552 , 2024-07-15 20:55:42 , 21.80 , 81.00 , 933.00 , 250.00 , 23.90
402551 , 2024-07-15 20:54:19 , 21.80 , 80.00 , 933.00 , 320.00 , 23.90
402550 , 2024-07-15 20:52:56 , 21.70 , 81.00 , 933.00 , 220.00 , 23.90
402549 , 2024-07-15 20:51:32 , 21.70 , 82.00 , 933.00 , 370.00 , 23.90
402548 , 2024-07-15 20:50:09 , 21.90 , 81.00 , 933.00 , 260.00 , 23.90
402547 , 2024-07-15 20:48:45 , 21.90 , 81.00 , 933.00 , 250.00 , 23.90
402546 , 2024-07-15 20:47:22 , 21.90 , 82.00 , 933.00 , 210.00 , 24.00
402545 , 2024-07-15 20:45:58 , 21.90 , 82.00 , 933.00 , 250.00 , 24.10
402544 , 2024-07-15 20:44:35 , 21.90 , 81.00 , 933.00 , 290.00 , 24.10
402543 , 2024-07-15 20:43:12 , 21.90 , 81.00 , 933.00 , 290.00 , 24.10
402542 , 2024-07-15 20:37:41 , 22.10 , 81.00 , 933.00 , 200.00 , 24.10
402541 , 2024-07-15 20:36:18 , 22.10 , 82.00 , 933.00 , 180.00 , 24.10
402540 , 2024-07-15 20:34:54 , 22.20 , 82.00 , 933.00 , 280.00 , 24.20
402539 , 2024-07-15 20:33:31 , 22.10 , 82.00 , 933.00 , 410.00 , 24.10
402538 , 2024-07-15 20:32:08 , 22.20 , 82.00 , 933.00 , 470.00 , 24.10
402537 , 2024-07-15 20:30:44 , 22.20 , 82.00 , 933.00 , 530.00 , 24.10
402536 , 2024-07-15 20:29:21 , 22.20 , 82.00 , 933.00 , 330.00 , 24.10
402535 , 2024-07-15 20:27:57 , 22.10 , 81.00 , 933.00 , 290.00 , 24.10
402534 , 2024-07-15 20:26:34 , 22.10 , 80.00 , 933.00 , 540.00 , 24.10
402533 , 2024-07-15 20:25:11 , 22.00 , 79.00 , 933.00 , 290.00 , 24.20
402532 , 2024-07-15 20:23:47 , 22.00 , 78.00 , 933.00 , 290.00 , 24.20
402531 , 2024-07-15 20:22:24 , 21.90 , 79.00 , 933.00 , 290.00 , 24.20
402530 , 2024-07-15 20:21:00 , 22.00 , 79.00 , 933.00 , 300.00 , 24.10
402529 , 2024-07-15 20:19:37 , 22.10 , 80.00 , 933.00 , 700.00 , 24.10
402528 , 2024-07-15 20:18:13 , 22.10 , 81.00 , 933.00 , 610.00 , 24.10
402527 , 2024-07-15 20:16:50 , 22.30 , 81.00 , 934.00 , 630.00 , 24.20
402526 , 2024-07-15 20:15:26 , 22.30 , 80.00 , 934.00 , 360.00 , 24.10
402525 , 2024-07-15 20:14:03 , 22.40 , 79.00 , 934.00 , 340.00 , 24.10
402524 , 2024-07-15 20:12:39 , 22.50 , 78.00 , 934.00 , 270.00 , 24.10
402523 , 2024-07-15 20:11:16 , 22.50 , 79.00 , 934.00 , 420.00 , 24.20
402522 , 2024-07-15 20:09:53 , 22.50 , 78.00 , 934.00 , 240.00 , 24.20
402521 , 2024-07-15 20:08:29 , 22.40 , 76.00 , 934.00 , 470.00 , 24.20
402520 , 2024-07-15 20:07:06 , 22.40 , 77.00 , 934.00 , 300.00 , 24.10
402519 , 2024-07-15 20:05:42 , 22.30 , 76.00 , 934.00 , 380.00 , 24.20
402518 , 2024-07-15 20:04:19 , 22.20 , 76.00 , 934.00 , 370.00 , 24.10
402517 , 2024-07-15 20:02:56 , 22.20 , 76.00 , 934.00 , 320.00 , 24.10
402516 , 2024-07-15 20:01:32 , 22.10 , 78.00 , 934.00 , 390.00 , 24.20
402515 , 2024-07-15 20:00:09 , 21.90 , 79.00 , 933.00 , 360.00 , 24.20
402514 , 2024-07-15 19:58:46 , 21.80 , 79.00 , 933.00 , 400.00 , 24.20
402513 , 2024-07-15 19:57:22 , 21.90 , 81.00 , 933.00 , 390.00 , 24.30
402512 , 2024-07-15 19:55:59 , 21.70 , 81.00 , 933.00 , 390.00 , 24.30
402511 , 2024-07-15 19:54:35 , 21.30 , 82.00 , 933.00 , 450.00 , 24.30
402510 , 2024-07-15 19:53:12 , 21.00 , 83.00 , 933.00 , 520.00 , 24.40
402509 , 2024-07-15 19:51:49 , 20.70 , 84.00 , 934.00 , 470.00 , 24.50
402508 , 2024-07-15 19:50:26 , 20.50 , 85.00 , 934.00 , 590.00 , 24.60
402507 , 2024-07-15 19:49:02 , 20.20 , 86.00 , 934.00 , 570.00 , 24.80
402506 , 2024-07-15 19:47:39 , 20.10 , 83.00 , 934.00 , 620.00 , 25.10
402505 , 2024-07-15 19:46:16 , 20.10 , 83.00 , 934.00 , 760.00 , 25.50
402504 , 2024-07-15 19:44:52 , 20.10 , 82.00 , 934.00 , 740.00 , 25.80
402503 , 2024-07-15 19:43:29 , 20.90 , 83.00 , 934.00 , 740.00 , 26.20
402502 , 2024-07-15 19:42:06 , 21.20 , 79.00 , 934.00 , 800.00 , 26.40
402501 , 2024-07-15 19:40:42 , 21.60 , 75.00 , 934.00 , 810.00 , 26.80
402500 , 2024-07-15 19:39:19 , 21.90 , 73.00 , 934.00 , 800.00 , 27.20
402499 , 2024-07-15 19:37:56 , 22.80 , 67.00 , 934.00 , 890.00 , 27.60
402498 , 2024-07-15 19:36:32 , 23.50 , 63.00 , 933.00 , 850.00 , 27.90
402497 , 2024-07-15 19:35:09 , 24.30 , 60.00 , 933.00 , 900.00 , 28.10
402496 , 2024-07-15 19:33:46 , 25.10 , 56.00 , 933.00 , 1060.00 , 28.40
402495 , 2024-07-15 19:32:22 , 25.80 , 54.00 , 932.00 , 1080.00 , 28.60
402494 , 2024-07-15 19:30:59 , 26.30 , 53.00 , 932.00 , 1000.00 , 28.70
402493 , 2024-07-15 19:29:35 , 26.40 , 53.00 , 932.00 , 1090.00 , 28.80
402492 , 2024-07-15 19:28:12 , 26.80 , 51.00 , 932.00 , 1180.00 , 28.90
402491 , 2024-07-15 19:26:48 , 27.00 , 50.00 , 932.00 , 1200.00 , 29.00
402490 , 2024-07-15 19:25:25 , 27.20 , 50.00 , 932.00 , 1320.00 , 29.00
402489 , 2024-07-15 19:24:02 , 27.20 , 49.00 , 932.00 , 1080.00 , 29.10
402488 , 2024-07-15 19:22:38 , 27.40 , 49.00 , 932.00 , 1580.00 , 29.10
402487 , 2024-07-15 19:21:15 , 27.50 , 49.00 , 932.00 , 1440.00 , 29.00
402486 , 2024-07-15 19:19:51 , 27.40 , 50.00 , 932.00 , 1610.00 , 29.00
402485 , 2024-07-15 19:18:28 , 27.30 , 48.00 , 932.00 , 1280.00 , 29.00
402484 , 2024-07-15 19:17:04 , 27.40 , 51.00 , 932.00 , 1120.00 , 29.10
402483 , 2024-07-15 19:15:41 , 27.40 , 49.00 , 932.00 , 1550.00 , 29.10
402482 , 2024-07-15 19:10:25 , 27.50 , 50.00 , 932.00 , 1340.00 , 28.90
402481 , 2024-07-15 19:09:02 , 27.50 , 50.00 , 932.00 , 1710.00 , 28.80
402480 , 2024-07-15 19:07:38 , 27.60 , 49.00 , 932.00 , 1600.00 , 28.80
402479 , 2024-07-15 19:06:15 , 27.70 , 49.00 , 932.00 , 1720.00 , 28.90
402478 , 2024-07-15 19:04:52 , 27.70 , 48.00 , 932.00 , 1220.00 , 28.90
402477 , 2024-07-15 19:03:28 , 27.80 , 50.00 , 932.00 , 1280.00 , 29.00
402476 , 2024-07-15 19:02:05 , 27.70 , 49.00 , 932.00 , 1220.00 , 29.10
402475 , 2024-07-15 19:00:41 , 27.70 , 49.00 , 932.00 , 1290.00 , 29.10
402474 , 2024-07-15 18:59:18 , 27.80 , 48.00 , 932.00 , 1350.00 , 29.20
402473 , 2024-07-15 18:57:54 , 27.90 , 48.00 , 932.00 , 1470.00 , 29.20
402472 , 2024-07-15 18:56:31 , 28.20 , 47.00 , 932.00 , 1320.00 , 29.40
402471 , 2024-07-15 18:55:08 , 28.90 , 47.00 , 932.00 , 1590.00 , 29.60
402470 , 2024-07-15 18:53:44 , 28.90 , 47.00 , 931.00 , 1430.00 , 29.60
402469 , 2024-07-15 18:52:21 , 28.80 , 47.00 , 931.00 , 1520.00 , 29.70
402468 , 2024-07-15 18:50:58 , 28.90 , 46.00 , 931.00 , 1610.00 , 29.80
402467 , 2024-07-15 18:49:34 , 29.30 , 47.00 , 931.00 , 1810.00 , 29.90
402466 , 2024-07-15 18:48:11 , 29.30 , 47.00 , 931.00 , 1790.00 , 29.90
402465 , 2024-07-15 18:46:48 , 29.20 , 48.00 , 931.00 , 1640.00 , 30.10
402464 , 2024-07-15 18:45:24 , 29.20 , 49.00 , 931.00 , 1820.00 , 30.10
402463 , 2024-07-15 18:44:01 , 29.40 , 47.00 , 931.00 , 1670.00 , 30.20
402462 , 2024-07-15 18:42:37 , 29.40 , 48.00 , 931.00 , 1650.00 , 30.20
402461 , 2024-07-15 18:41:14 , 29.20 , 48.00 , 931.00 , 2170.00 , 30.30
402460 , 2024-07-15 18:39:50 , 29.30 , 49.00 , 931.00 , 1740.00 , 30.20
402459 , 2024-07-15 18:38:27 , 29.10 , 51.00 , 931.00 , 1910.00 , 30.40
402458 , 2024-07-15 18:37:03 , 29.30 , 51.00 , 931.00 , 1990.00 , 30.50
402457 , 2024-07-15 18:35:39 , 29.20 , 50.00 , 931.00 , 1750.00 , 30.60
402456 , 2024-07-15 18:34:16 , 29.00 , 50.00 , 931.00 , 1840.00 , 30.80
402455 , 2024-07-15 18:32:52 , 28.90 , 48.00 , 931.00 , 1840.00 , 30.90
402454 , 2024-07-15 18:31:29 , 29.10 , 47.00 , 931.00 , 2160.00 , 31.10
402453 , 2024-07-15 18:30:06 , 29.20 , 48.00 , 931.00 , 2150.00 , 31.20
402452 , 2024-07-15 18:28:42 , 29.40 , 48.00 , 931.00 , 2260.00 , 31.30
402451 , 2024-07-15 18:27:19 , 29.70 , 47.00 , 931.00 , 2170.00 , 31.40
402450 , 2024-07-15 18:25:56 , 29.90 , 46.00 , 931.00 , 2010.00 , 31.60
402449 , 2024-07-15 18:24:32 , 29.90 , 47.00 , 931.00 , 2470.00 , 31.60
402448 , 2024-07-15 18:23:09 , 30.00 , 47.00 , 931.00 , 2100.00 , 31.70
402447 , 2024-07-15 18:21:45 , 30.10 , 46.00 , 931.00 , 2400.00 , 31.80
402446 , 2024-07-15 18:20:22 , 30.20 , 45.00 , 931.00 , 2070.00 , 31.80
402445 , 2024-07-15 18:18:59 , 30.20 , 46.00 , 931.00 , 2740.00 , 31.90
402444 , 2024-07-15 18:17:36 , 30.30 , 45.00 , 931.00 , 2400.00 , 32.10
402443 , 2024-07-15 18:16:12 , 30.40 , 44.00 , 931.00 , 2870.00 , 32.10
402442 , 2024-07-15 18:14:49 , 31.00 , 45.00 , 931.00 , 2490.00 , 32.20
402441 , 2024-07-15 18:13:25 , 31.10 , 44.00 , 931.00 , 2500.00 , 32.20
402440 , 2024-07-15 18:12:02 , 31.30 , 44.00 , 931.00 , 3200.00 , 32.30
402439 , 2024-07-15 18:10:38 , 31.40 , 43.00 , 931.00 , 2920.00 , 32.30
402438 , 2024-07-15 18:09:15 , 31.50 , 43.00 , 931.00 , 2390.00 , 32.40
402437 , 2024-07-15 18:07:51 , 31.80 , 43.00 , 931.00 , 2020.00 , 32.40
402436 , 2024-07-15 18:06:28 , 32.00 , 44.00 , 931.00 , 2230.00 , 32.50
402435 , 2024-07-15 18:05:04 , 32.00 , 44.00 , 931.00 , 2430.00 , 32.50
402434 , 2024-07-15 18:03:41 , 32.00 , 43.00 , 931.00 , 2360.00 , 32.50
402433 , 2024-07-15 18:02:17 , 31.90 , 43.00 , 931.00 , 2210.00 , 32.40
402432 , 2024-07-15 18:00:54 , 31.60 , 44.00 , 931.00 , 2390.00 , 32.30
402431 , 2024-07-15 17:59:31 , 31.50 , 44.00 , 931.00 , 3410.00 , 32.30
402430 , 2024-07-15 17:58:07 , 31.40 , 45.00 , 931.00 , 3350.00 , 32.20
402429 , 2024-07-15 17:56:44 , 31.50 , 45.00 , 931.00 , 2600.00 , 32.30
402428 , 2024-07-15 17:55:20 , 31.60 , 44.00 , 931.00 , 2760.00 , 32.40
402427 , 2024-07-15 17:53:57 , 31.50 , 43.00 , 931.00 , 2640.00 , 32.40
402426 , 2024-07-15 17:52:34 , 31.50 , 43.00 , 931.00 , 2820.00 , 32.50
402425 , 2024-07-15 17:51:10 , 31.70 , 43.00 , 931.00 , 2750.00 , 32.70
402424 , 2024-07-15 17:49:47 , 32.10 , 43.00 , 931.00 , 2980.00 , 32.90
402423 , 2024-07-15 17:48:23 , 32.20 , 44.00 , 931.00 , 3130.00 , 32.80
402422 , 2024-07-15 17:43:36 , 31.80 , 46.00 , 931.00 , 2650.00 , 32.80
402421 , 2024-07-15 17:42:13 , 31.80 , 45.00 , 931.00 , 2720.00 , 32.80
402420 , 2024-07-15 17:40:50 , 31.90 , 44.00 , 931.00 , 2850.00 , 32.90
402419 , 2024-07-15 17:39:27 , 31.80 , 45.00 , 931.00 , 2980.00 , 32.80
402418 , 2024-07-15 17:38:03 , 31.80 , 44.00 , 931.00 , 3240.00 , 32.90
402417 , 2024-07-15 17:36:40 , 31.70 , 44.00 , 931.00 , 2900.00 , 33.10
402416 , 2024-07-15 17:35:16 , 31.80 , 42.00 , 931.00 , 2800.00 , 33.20
402415 , 2024-07-15 17:33:53 , 31.80 , 42.00 , 931.00 , 3210.00 , 33.30
402414 , 2024-07-15 17:32:29 , 31.60 , 43.00 , 931.00 , 3750.00 , 33.50
402413 , 2024-07-15 17:31:06 , 31.30 , 46.00 , 931.00 , 3160.00 , 33.50
402412 , 2024-07-15 17:29:43 , 31.10 , 44.00 , 931.00 , 3620.00 , 33.70
402411 , 2024-07-15 17:28:19 , 31.60 , 41.00 , 931.00 , 3320.00 , 33.90
402410 , 2024-07-15 17:26:56 , 31.80 , 41.00 , 931.00 , 3250.00 , 34.10
402409 , 2024-07-15 17:25:32 , 31.90 , 41.00 , 931.00 , 3690.00 , 34.20
402408 , 2024-07-15 17:24:09 , 32.00 , 41.00 , 931.00 , 3450.00 , 34.40
402407 , 2024-07-15 17:22:46 , 32.10 , 43.00 , 931.00 , 3720.00 , 34.40
402406 , 2024-07-15 17:21:22 , 32.00 , 41.00 , 931.00 , 3380.00 , 34.50
402405 , 2024-07-15 17:19:59 , 32.20 , 40.00 , 931.00 , 3880.00 , 34.60
402404 , 2024-07-15 17:18:36 , 32.30 , 41.00 , 931.00 , 3700.00 , 34.60
402403 , 2024-07-15 17:17:12 , 32.20 , 40.00 , 931.00 , 3970.00 , 34.80
402402 , 2024-07-15 17:15:49 , 33.00 , 41.00 , 931.00 , 3890.00 , 34.90
402401 , 2024-07-15 17:14:26 , 33.00 , 42.00 , 931.00 , 3580.00 , 34.80
402400 , 2024-07-15 17:13:02 , 32.60 , 41.00 , 931.00 , 3860.00 , 34.80
402399 , 2024-07-15 17:11:39 , 32.80 , 39.00 , 931.00 , 3990.00 , 34.80
402398 , 2024-07-15 17:10:15 , 33.20 , 41.00 , 931.00 , 3790.00 , 34.70
402397 , 2024-07-15 17:08:52 , 33.00 , 40.00 , 931.00 , 4150.00 , 34.60
402396 , 2024-07-15 17:07:29 , 33.40 , 42.00 , 931.00 , 3920.00 , 34.70
402395 , 2024-07-15 17:06:05 , 33.40 , 41.00 , 931.00 , 3650.00 , 34.80
402394 , 2024-07-15 17:04:42 , 33.40 , 41.00 , 931.00 , 4090.00 , 34.80
402393 , 2024-07-15 17:03:18 , 33.50 , 41.00 , 931.00 , 4250.00 , 34.90
402392 , 2024-07-15 17:01:55 , 33.70 , 41.00 , 931.00 , 5170.00 , 34.90
402391 , 2024-07-15 17:00:32 , 33.80 , 40.00 , 931.00 , 5190.00 , 35.00
402390 , 2024-07-15 16:59:08 , 33.80 , 40.00 , 931.00 , 4030.00 , 35.20
402389 , 2024-07-15 16:57:45 , 33.50 , 42.00 , 931.00 , 4150.00 , 35.40
402388 , 2024-07-15 16:56:22 , 33.40 , 42.00 , 931.00 , 4590.00 , 35.40
402387 , 2024-07-15 16:54:58 , 33.20 , 43.00 , 931.00 , 4220.00 , 35.40
402386 , 2024-07-15 16:53:35 , 33.00 , 43.00 , 931.00 , 4460.00 , 35.60
402385 , 2024-07-15 16:52:11 , 32.70 , 42.00 , 931.00 , 5350.00 , 35.60
402384 , 2024-07-15 16:50:48 , 32.90 , 40.00 , 931.00 , 5340.00 , 35.80
402383 , 2024-07-15 16:49:25 , 33.40 , 39.00 , 931.00 , 5010.00 , 35.80
402382 , 2024-07-15 16:48:01 , 33.40 , 40.00 , 931.00 , 4220.00 , 35.80
402381 , 2024-07-15 16:46:38 , 33.20 , 39.00 , 931.00 , 3950.00 , 35.80
402380 , 2024-07-15 16:45:15 , 33.70 , 40.00 , 931.00 , 3790.00 , 35.80
402379 , 2024-07-15 16:43:51 , 33.70 , 42.00 , 931.00 , 4240.00 , 35.70
402378 , 2024-07-15 16:42:28 , 33.20 , 42.00 , 931.00 , 4420.00 , 35.70
402377 , 2024-07-15 16:41:05 , 32.90 , 42.00 , 931.00 , 3660.00 , 35.80
402376 , 2024-07-15 16:39:41 , 33.10 , 41.00 , 931.00 , 4330.00 , 35.90
402375 , 2024-07-15 16:38:18 , 33.10 , 39.00 , 931.00 , 3790.00 , 35.80
402374 , 2024-07-15 16:36:54 , 33.30 , 39.00 , 931.00 , 3730.00 , 35.70
402373 , 2024-07-15 16:35:31 , 33.40 , 41.00 , 931.00 , 4100.00 , 35.40
402372 , 2024-07-15 16:34:08 , 32.80 , 40.00 , 931.00 , 4060.00 , 35.30
402371 , 2024-07-15 16:32:44 , 32.80 , 41.00 , 931.00 , 3860.00 , 35.30
402370 , 2024-07-15 16:31:20 , 33.10 , 42.00 , 931.00 , 3570.00 , 35.20
402369 , 2024-07-15 16:29:57 , 32.90 , 41.00 , 931.00 , 3370.00 , 35.40
402368 , 2024-07-15 16:28:34 , 33.00 , 41.00 , 931.00 , 4160.00 , 35.50
402367 , 2024-07-15 16:27:10 , 33.20 , 40.00 , 931.00 , 3900.00 , 35.70
402366 , 2024-07-15 16:25:47 , 32.90 , 42.00 , 931.00 , 3770.00 , 35.80
402365 , 2024-07-15 16:24:23 , 33.20 , 40.00 , 931.00 , 3490.00 , 35.90
402364 , 2024-07-15 16:23:00 , 33.70 , 40.00 , 931.00 , 3820.00 , 35.90
402363 , 2024-07-15 16:21:37 , 33.80 , 41.00 , 931.00 , 3810.00 , 35.80
402362 , 2024-07-15 16:17:09 , 34.20 , 40.00 , 931.00 , 3610.00 , 35.40
402361 , 2024-07-15 16:15:45 , 34.00 , 41.00 , 931.00 , 3400.00 , 35.10
402360 , 2024-07-15 16:14:22 , 33.40 , 42.00 , 931.00 , 3520.00 , 34.90
402359 , 2024-07-15 16:12:59 , 32.80 , 43.00 , 931.00 , 3260.00 , 34.70
402358 , 2024-07-15 16:11:35 , 32.70 , 44.00 , 931.00 , 3210.00 , 34.50
402357 , 2024-07-15 16:10:12 , 33.00 , 44.00 , 931.00 , 3260.00 , 34.30
402356 , 2024-07-15 16:08:49 , 32.90 , 42.00 , 931.00 , 2950.00 , 34.10
402355 , 2024-07-15 16:07:25 , 33.50 , 42.00 , 931.00 , 2970.00 , 33.90
402354 , 2024-07-15 16:06:02 , 33.40 , 42.00 , 931.00 , 2970.00 , 33.60
402353 , 2024-07-15 16:04:38 , 33.10 , 43.00 , 931.00 , 2740.00 , 33.40
402352 , 2024-07-15 16:03:15 , 32.90 , 42.00 , 931.00 , 3070.00 , 33.20
402351 , 2024-07-15 16:01:52 , 32.40 , 45.00 , 931.00 , 2720.00 , 33.00
402350 , 2024-07-15 16:00:28 , 32.10 , 45.00 , 931.00 , 2530.00 , 32.80
402349 , 2024-07-15 15:59:05 , 32.10 , 44.00 , 931.00 , 2900.00 , 32.70
402348 , 2024-07-15 15:57:41 , 31.70 , 45.00 , 931.00 , 2640.00 , 32.60
402347 , 2024-07-15 15:56:18 , 31.50 , 45.00 , 931.00 , 2710.00 , 32.80
402346 , 2024-07-15 15:54:55 , 31.50 , 45.00 , 931.00 , 2490.00 , 32.80
402345 , 2024-07-15 15:53:31 , 31.30 , 46.00 , 931.00 , 2980.00 , 32.90
402344 , 2024-07-15 15:52:08 , 31.10 , 47.00 , 931.00 , 3370.00 , 32.90
402343 , 2024-07-15 15:50:44 , 31.20 , 46.00 , 931.00 , 3160.00 , 33.00
402342 , 2024-07-15 15:49:21 , 31.30 , 45.00 , 931.00 , 2900.00 , 33.00
402341 , 2024-07-15 15:47:58 , 31.10 , 45.00 , 931.00 , 2770.00 , 33.10
402340 , 2024-07-15 15:46:34 , 31.10 , 46.00 , 932.00 , 2790.00 , 33.20
402339 , 2024-07-15 15:45:11 , 31.00 , 47.00 , 932.00 , 3090.00 , 33.40
402338 , 2024-07-15 15:43:48 , 30.90 , 47.00 , 932.00 , 3770.00 , 33.50
402337 , 2024-07-15 15:42:24 , 31.00 , 47.00 , 932.00 , 3670.00 , 33.60
402336 , 2024-07-15 15:41:01 , 31.30 , 47.00 , 932.00 , 3100.00 , 33.80
402335 , 2024-07-15 15:39:38 , 31.50 , 46.00 , 932.00 , 3410.00 , 34.00
402334 , 2024-07-15 15:38:14 , 31.90 , 46.00 , 932.00 , 3050.00 , 34.10
402333 , 2024-07-15 15:36:51 , 32.20 , 43.00 , 932.00 , 2930.00 , 34.30
402332 , 2024-07-15 15:35:27 , 32.10 , 44.00 , 932.00 , 2910.00 , 34.40
402331 , 2024-07-15 15:34:04 , 31.80 , 46.00 , 932.00 , 2480.00 , 34.40
402330 , 2024-07-15 15:32:40 , 31.90 , 45.00 , 932.00 , 3120.00 , 34.40
402329 , 2024-07-15 15:31:17 , 32.10 , 44.00 , 932.00 , 2570.00 , 34.40
402328 , 2024-07-15 15:29:54 , 32.20 , 45.00 , 932.00 , 2590.00 , 34.40
402327 , 2024-07-15 15:28:30 , 32.00 , 44.00 , 932.00 , 2590.00 , 34.30
402326 , 2024-07-15 15:27:07 , 32.40 , 45.00 , 932.00 , 2810.00 , 34.20
402325 , 2024-07-15 15:25:44 , 32.80 , 46.00 , 932.00 , 3010.00 , 34.20
402324 , 2024-07-15 15:24:20 , 32.70 , 46.00 , 932.00 , 2560.00 , 34.10
402323 , 2024-07-15 15:22:57 , 32.40 , 47.00 , 932.00 , 2600.00 , 33.90
402322 , 2024-07-15 15:21:34 , 32.20 , 47.00 , 932.00 , 2790.00 , 33.70
402321 , 2024-07-15 15:20:10 , 32.00 , 47.00 , 932.00 , 2310.00 , 33.60
402320 , 2024-07-15 15:18:47 , 32.30 , 47.00 , 932.00 , 2560.00 , 33.40
402319 , 2024-07-15 15:17:24 , 32.10 , 46.00 , 932.00 , 2310.00 , 33.30
402318 , 2024-07-15 15:16:00 , 31.60 , 47.00 , 932.00 , 2240.00 , 33.20
402317 , 2024-07-15 15:14:37 , 31.20 , 46.00 , 932.00 , 2260.00 , 33.10
402316 , 2024-07-15 15:13:14 , 31.20 , 47.00 , 932.00 , 1900.00 , 32.90
402315 , 2024-07-15 15:11:50 , 31.20 , 46.00 , 932.00 , 2030.00 , 32.80
402314 , 2024-07-15 15:10:27 , 30.90 , 46.00 , 932.00 , 2060.00 , 32.70
402313 , 2024-07-15 15:09:03 , 31.60 , 46.00 , 932.00 , 1980.00 , 32.50
402312 , 2024-07-15 15:07:40 , 31.60 , 46.00 , 932.00 , 1980.00 , 32.30
402311 , 2024-07-15 15:06:16 , 31.40 , 47.00 , 932.00 , 2020.00 , 32.10
402310 , 2024-07-15 15:04:53 , 31.00 , 46.00 , 932.00 , 1890.00 , 31.80
402309 , 2024-07-15 15:03:29 , 30.70 , 46.00 , 932.00 , 1680.00 , 31.60
402308 , 2024-07-15 15:02:06 , 30.70 , 47.00 , 932.00 , 1920.00 , 31.50
402307 , 2024-07-15 15:00:43 , 30.40 , 46.00 , 932.00 , 1850.00 , 31.40
402306 , 2024-07-15 14:59:19 , 29.90 , 47.00 , 932.00 , 1960.00 , 31.30
402305 , 2024-07-15 14:57:56 , 29.90 , 47.00 , 932.00 , 1620.00 , 31.30
402304 , 2024-07-15 14:56:33 , 30.00 , 48.00 , 932.00 , 1830.00 , 31.40
402303 , 2024-07-15 14:55:09 , 30.00 , 46.00 , 932.00 , 1660.00 , 31.40
402302 , 2024-07-15 14:50:57 , 29.60 , 48.00 , 932.00 , 1780.00 , 31.40
402301 , 2024-07-15 14:49:34 , 30.10 , 46.00 , 932.00 , 1750.00 , 31.40
402300 , 2024-07-15 14:48:10 , 29.90 , 47.00 , 932.00 , 1960.00 , 31.30
402299 , 2024-07-15 14:46:47 , 29.60 , 48.00 , 932.00 , 1790.00 , 31.30
402298 , 2024-07-15 14:45:24 , 29.70 , 50.00 , 932.00 , 1730.00 , 31.40
402297 , 2024-07-15 14:44:00 , 29.60 , 48.00 , 932.00 , 1850.00 , 31.40
402296 , 2024-07-15 14:42:37 , 29.70 , 49.00 , 932.00 , 2570.00 , 31.40
402295 , 2024-07-15 14:41:14 , 29.60 , 48.00 , 932.00 , 1900.00 , 31.40
402294 , 2024-07-15 14:39:50 , 29.40 , 49.00 , 932.00 , 1830.00 , 31.50
402293 , 2024-07-15 14:38:27 , 29.10 , 50.00 , 932.00 , 1890.00 , 31.60
402292 , 2024-07-15 14:37:04 , 29.00 , 50.00 , 932.00 , 2560.00 , 31.60
402291 , 2024-07-15 14:35:40 , 29.60 , 49.00 , 932.00 , 2400.00 , 31.60
402290 , 2024-07-15 14:34:17 , 29.80 , 48.00 , 932.00 , 1900.00 , 31.60
402289 , 2024-07-15 14:32:53 , 29.90 , 50.00 , 932.00 , 2140.00 , 31.60
402288 , 2024-07-15 14:31:30 , 29.90 , 48.00 , 932.00 , 2010.00 , 31.70
402287 , 2024-07-15 14:30:07 , 30.30 , 48.00 , 932.00 , 2150.00 , 31.60
402286 , 2024-07-15 14:28:43 , 30.40 , 49.00 , 932.00 , 1960.00 , 31.60
402285 , 2024-07-15 14:27:20 , 29.90 , 50.00 , 932.00 , 1830.00 , 31.70
402284 , 2024-07-15 14:25:56 , 29.90 , 50.00 , 932.00 , 2030.00 , 31.70
402283 , 2024-07-15 14:24:33 , 29.80 , 50.00 , 932.00 , 1990.00 , 31.70
402282 , 2024-07-15 14:23:10 , 29.90 , 51.00 , 932.00 , 1960.00 , 31.70
402281 , 2024-07-15 14:21:46 , 29.90 , 50.00 , 932.00 , 2160.00 , 31.80
402280 , 2024-07-15 14:20:23 , 29.80 , 48.00 , 932.00 , 1930.00 , 31.90
402279 , 2024-07-15 14:18:59 , 30.10 , 48.00 , 932.00 , 1930.00 , 32.10
402278 , 2024-07-15 14:17:36 , 29.90 , 49.00 , 932.00 , 1970.00 , 32.20
402277 , 2024-07-15 14:16:12 , 29.80 , 49.00 , 932.00 , 2030.00 , 32.30
402276 , 2024-07-15 14:14:49 , 29.90 , 50.00 , 932.00 , 1950.00 , 32.40
402275 , 2024-07-15 14:13:26 , 29.70 , 49.00 , 932.00 , 1810.00 , 32.50
402274 , 2024-07-15 14:12:02 , 29.90 , 49.00 , 932.00 , 2010.00 , 32.60
402273 , 2024-07-15 14:10:39 , 30.10 , 48.00 , 932.00 , 2040.00 , 32.60
402272 , 2024-07-15 14:09:15 , 30.50 , 48.00 , 932.00 , 1930.00 , 32.60
402271 , 2024-07-15 14:07:52 , 30.80 , 47.00 , 932.00 , 1700.00 , 32.40
402270 , 2024-07-15 14:06:29 , 30.70 , 48.00 , 932.00 , 1940.00 , 32.20
402269 , 2024-07-15 14:05:05 , 30.50 , 47.00 , 932.00 , 1880.00 , 32.10
402268 , 2024-07-15 14:03:42 , 30.70 , 48.00 , 932.00 , 1910.00 , 32.10
402267 , 2024-07-15 14:02:18 , 30.70 , 48.00 , 932.00 , 1970.00 , 31.90
402266 , 2024-07-15 14:00:55 , 30.10 , 49.00 , 932.00 , 2160.00 , 31.90
402265 , 2024-07-15 13:59:32 , 29.60 , 51.00 , 932.00 , 2040.00 , 31.90
402264 , 2024-07-15 13:58:08 , 29.40 , 49.00 , 932.00 , 1670.00 , 32.00
402263 , 2024-07-15 13:56:45 , 29.90 , 51.00 , 932.00 , 1640.00 , 32.00
402262 , 2024-07-15 13:55:22 , 30.10 , 51.00 , 932.00 , 2090.00 , 32.00
402261 , 2024-07-15 13:53:58 , 29.70 , 51.00 , 932.00 , 1920.00 , 31.90
402260 , 2024-07-15 13:52:35 , 29.30 , 52.00 , 932.00 , 2090.00 , 31.90
402259 , 2024-07-15 13:51:11 , 29.20 , 51.00 , 932.00 , 1620.00 , 31.90
402258 , 2024-07-15 13:49:48 , 29.10 , 52.00 , 932.00 , 2010.00 , 31.90
402257 , 2024-07-15 13:48:24 , 29.10 , 52.00 , 932.00 , 1480.00 , 31.90
402256 , 2024-07-15 13:47:01 , 29.10 , 52.00 , 932.00 , 1990.00 , 32.00
402255 , 2024-07-15 13:45:38 , 29.20 , 51.00 , 932.00 , 1640.00 , 31.90
402254 , 2024-07-15 13:44:14 , 29.40 , 52.00 , 932.00 , 1930.00 , 31.90
402253 , 2024-07-15 13:42:51 , 29.40 , 52.00 , 932.00 , 2020.00 , 31.90
402252 , 2024-07-15 13:41:27 , 29.30 , 52.00 , 932.00 , 1350.00 , 32.00
402251 , 2024-07-15 13:40:04 , 29.60 , 52.00 , 932.00 , 1740.00 , 32.00
402250 , 2024-07-15 13:38:40 , 29.80 , 52.00 , 932.00 , 2060.00 , 32.00
402249 , 2024-07-15 13:37:17 , 29.90 , 51.00 , 932.00 , 1820.00 , 32.00
402248 , 2024-07-15 13:35:53 , 30.00 , 51.00 , 932.00 , 2090.00 , 31.90
402247 , 2024-07-15 13:34:30 , 30.00 , 52.00 , 932.00 , 2370.00 , 31.80
402246 , 2024-07-15 13:33:06 , 29.70 , 52.00 , 932.00 , 1890.00 , 31.80
402245 , 2024-07-15 13:31:43 , 29.20 , 55.00 , 932.00 , 1630.00 , 31.70
402244 , 2024-07-15 13:30:19 , 29.00 , 54.00 , 932.00 , 2300.00 , 31.70
402243 , 2024-07-15 13:28:56 , 29.20 , 52.00 , 932.00 , 1890.00 , 31.60
402242 , 2024-07-15 13:25:04 , 30.20 , 53.00 , 932.00 , 1530.00 , 31.20
402241 , 2024-07-15 13:23:40 , 29.80 , 53.00 , 932.00 , 1370.00 , 30.90
402240 , 2024-07-15 13:22:17 , 29.50 , 52.00 , 932.00 , 1480.00 , 30.80
402239 , 2024-07-15 13:20:53 , 29.20 , 52.00 , 932.00 , 1430.00 , 30.60
402238 , 2024-07-15 13:19:30 , 29.20 , 51.00 , 932.00 , 1510.00 , 30.40
402237 , 2024-07-15 13:18:07 , 28.80 , 53.00 , 932.00 , 1590.00 , 30.20
402236 , 2024-07-15 13:16:43 , 28.20 , 53.00 , 932.00 , 1370.00 , 30.10
402235 , 2024-07-15 13:15:20 , 27.90 , 54.00 , 932.00 , 1350.00 , 30.10
402234 , 2024-07-15 13:13:56 , 28.30 , 53.00 , 932.00 , 1500.00 , 30.10
402233 , 2024-07-15 13:12:33 , 28.40 , 55.00 , 932.00 , 1620.00 , 30.10
402232 , 2024-07-15 13:11:09 , 28.00 , 56.00 , 932.00 , 1270.00 , 29.90
402231 , 2024-07-15 13:09:46 , 27.70 , 57.00 , 933.00 , 900.00 , 30.00
402230 , 2024-07-15 13:08:22 , 28.00 , 56.00 , 933.00 , 1110.00 , 30.00
402229 , 2024-07-15 13:06:59 , 28.20 , 56.00 , 933.00 , 1150.00 , 30.10
402228 , 2024-07-15 13:05:35 , 28.10 , 55.00 , 933.00 , 1000.00 , 30.10
402227 , 2024-07-15 13:04:12 , 28.00 , 56.00 , 933.00 , 940.00 , 30.10
402226 , 2024-07-15 13:02:48 , 27.90 , 56.00 , 933.00 , 1030.00 , 30.10
402225 , 2024-07-15 13:01:25 , 28.20 , 54.00 , 933.00 , 1170.00 , 30.10
402224 , 2024-07-15 13:00:02 , 28.60 , 55.00 , 933.00 , 1040.00 , 30.00
402223 , 2024-07-15 12:58:38 , 28.50 , 55.00 , 933.00 , 930.00 , 29.80
402222 , 2024-07-15 12:57:15 , 28.40 , 55.00 , 933.00 , 870.00 , 29.40
402221 , 2024-07-15 12:55:51 , 28.10 , 56.00 , 933.00 , 1220.00 , 29.10
402220 , 2024-07-15 12:54:28 , 27.80 , 56.00 , 933.00 , 1010.00 , 29.00
402219 , 2024-07-15 12:53:04 , 27.60 , 57.00 , 933.00 , 1030.00 , 28.80
402218 , 2024-07-15 12:51:41 , 27.30 , 57.00 , 933.00 , 950.00 , 28.80
402217 , 2024-07-15 12:50:17 , 26.80 , 58.00 , 933.00 , 830.00 , 28.60
402216 , 2024-07-15 12:48:54 , 26.70 , 59.00 , 933.00 , 790.00 , 28.60
402215 , 2024-07-15 12:47:30 , 26.50 , 59.00 , 933.00 , 930.00 , 28.60
402214 , 2024-07-15 12:46:07 , 26.40 , 59.00 , 933.00 , 770.00 , 28.60
402213 , 2024-07-15 12:44:44 , 26.60 , 58.00 , 933.00 , 910.00 , 28.80
402212 , 2024-07-15 12:43:20 , 26.70 , 58.00 , 933.00 , 800.00 , 28.80
402211 , 2024-07-15 12:41:57 , 26.50 , 60.00 , 933.00 , 930.00 , 28.80
402210 , 2024-07-15 12:40:33 , 26.50 , 59.00 , 933.00 , 930.00 , 28.80
402209 , 2024-07-15 12:39:10 , 26.80 , 57.00 , 933.00 , 950.00 , 28.80
402208 , 2024-07-15 12:37:46 , 27.00 , 58.00 , 933.00 , 890.00 , 28.70
402207 , 2024-07-15 12:36:23 , 26.90 , 59.00 , 933.00 , 900.00 , 28.60
402206 , 2024-07-15 12:34:59 , 26.60 , 60.00 , 933.00 , 760.00 , 28.50
402205 , 2024-07-15 12:33:36 , 26.20 , 59.00 , 933.00 , 980.00 , 28.40
402204 , 2024-07-15 12:32:13 , 26.10 , 62.00 , 933.00 , 780.00 , 28.50
402203 , 2024-07-15 12:30:49 , 26.00 , 61.00 , 933.00 , 780.00 , 28.40
402202 , 2024-07-15 12:29:26 , 25.70 , 62.00 , 933.00 , 800.00 , 28.40
402201 , 2024-07-15 12:28:03 , 25.40 , 60.00 , 933.00 , 1230.00 , 28.30
402200 , 2024-07-15 12:26:39 , 25.40 , 62.00 , 933.00 , 760.00 , 28.20
402199 , 2024-07-15 12:25:16 , 25.70 , 59.00 , 933.00 , 840.00 , 28.20
402198 , 2024-07-15 12:23:52 , 26.20 , 61.00 , 933.00 , 1350.00 , 28.20
402197 , 2024-07-15 12:22:29 , 26.00 , 60.00 , 933.00 , 780.00 , 28.10
402196 , 2024-07-15 12:21:05 , 25.70 , 61.00 , 933.00 , 860.00 , 28.10
402195 , 2024-07-15 12:19:42 , 25.50 , 60.00 , 933.00 , 860.00 , 28.10
402194 , 2024-07-15 12:18:19 , 25.70 , 60.00 , 933.00 , 760.00 , 28.10
402193 , 2024-07-15 12:16:55 , 25.90 , 61.00 , 933.00 , 650.00 , 28.20
402192 , 2024-07-15 12:15:32 , 26.10 , 59.00 , 933.00 , 800.00 , 28.20
402191 , 2024-07-15 12:14:08 , 26.30 , 58.00 , 933.00 , 590.00 , 28.10
402190 , 2024-07-15 12:12:45 , 26.40 , 60.00 , 933.00 , 700.00 , 28.10
402189 , 2024-07-15 12:11:21 , 26.30 , 59.00 , 933.00 , 690.00 , 28.10
402188 , 2024-07-15 12:09:58 , 26.20 , 58.00 , 933.00 , 790.00 , 28.00
402187 , 2024-07-15 12:08:35 , 26.00 , 59.00 , 933.00 , 740.00 , 28.00
402186 , 2024-07-15 12:07:11 , 25.90 , 59.00 , 933.00 , 650.00 , 27.90
402185 , 2024-07-15 12:05:48 , 25.90 , 60.00 , 933.00 , 600.00 , 27.80
402184 , 2024-07-15 12:04:24 , 26.20 , 58.00 , 933.00 , 820.00 , 27.70
402183 , 2024-07-15 12:03:01 , 26.20 , 58.00 , 933.00 , 670.00 , 27.60
402182 , 2024-07-15 11:59:35 , 25.90 , 60.00 , 933.00 , 620.00 , 27.20
402181 , 2024-07-15 11:58:12 , 25.70 , 59.00 , 933.00 , 600.00 , 27.10
402180 , 2024-07-15 11:56:48 , 25.60 , 60.00 , 933.00 , 600.00 , 27.00
402179 , 2024-07-15 11:55:25 , 25.30 , 62.00 , 933.00 , 490.00 , 26.90
402178 , 2024-07-15 11:54:01 , 25.20 , 62.00 , 933.00 , 590.00 , 27.00
402177 , 2024-07-15 11:52:38 , 24.90 , 64.00 , 933.00 , 630.00 , 26.90
402176 , 2024-07-15 11:51:15 , 24.60 , 63.00 , 933.00 , 570.00 , 26.80
402175 , 2024-07-15 11:49:51 , 25.00 , 63.00 , 933.00 , 580.00 , 26.80
402174 , 2024-07-15 11:48:28 , 25.10 , 63.00 , 933.00 , 720.00 , 26.70
402173 , 2024-07-15 11:47:04 , 25.10 , 63.00 , 933.00 , 570.00 , 26.60
402172 , 2024-07-15 11:45:41 , 24.90 , 65.00 , 933.00 , 590.00 , 26.60
402171 , 2024-07-15 11:44:17 , 24.90 , 64.00 , 933.00 , 500.00 , 26.60
402170 , 2024-07-15 11:42:54 , 24.80 , 65.00 , 933.00 , 450.00 , 26.50
402169 , 2024-07-15 11:41:30 , 24.50 , 65.00 , 933.00 , 630.00 , 26.50
402168 , 2024-07-15 11:40:07 , 24.30 , 67.00 , 933.00 , 560.00 , 26.40
402167 , 2024-07-15 11:38:43 , 24.30 , 66.00 , 933.00 , 510.00 , 26.50
402166 , 2024-07-15 11:37:20 , 24.60 , 64.00 , 933.00 , 550.00 , 26.50
402165 , 2024-07-15 11:35:57 , 24.60 , 66.00 , 933.00 , 440.00 , 26.60
402164 , 2024-07-15 11:34:33 , 24.40 , 66.00 , 933.00 , 570.00 , 26.40
402163 , 2024-07-15 11:33:10 , 24.30 , 66.00 , 933.00 , 430.00 , 26.50
402162 , 2024-07-15 11:31:46 , 24.50 , 69.00 , 933.00 , 450.00 , 26.40
402161 , 2024-07-15 11:30:23 , 24.30 , 66.00 , 933.00 , 510.00 , 26.40
402160 , 2024-07-15 11:28:59 , 24.30 , 67.00 , 933.00 , 660.00 , 26.40
402159 , 2024-07-15 11:27:36 , 24.40 , 66.00 , 933.00 , 550.00 , 26.30
402158 , 2024-07-15 11:26:12 , 24.40 , 68.00 , 933.00 , 510.00 , 26.20
402157 , 2024-07-15 11:24:49 , 24.20 , 66.00 , 933.00 , 410.00 , 26.10
402156 , 2024-07-15 11:23:25 , 23.90 , 69.00 , 933.00 , 540.00 , 26.10
402155 , 2024-07-15 11:22:02 , 23.50 , 71.00 , 933.00 , 840.00 , 26.00
402154 , 2024-07-15 11:20:38 , 23.60 , 67.00 , 933.00 , 670.00 , 26.00
402153 , 2024-07-15 11:19:14 , 23.60 , 69.00 , 933.00 , 540.00 , 25.90
402152 , 2024-07-15 11:17:51 , 23.50 , 68.00 , 933.00 , 670.00 , 25.80
402151 , 2024-07-15 11:16:28 , 23.50 , 67.00 , 933.00 , 460.00 , 25.90
402150 , 2024-07-15 11:15:04 , 23.80 , 70.00 , 933.00 , 520.00 , 25.90
402149 , 2024-07-15 11:13:41 , 23.80 , 69.00 , 933.00 , 510.00 , 25.80
402148 , 2024-07-15 11:12:17 , 23.90 , 68.00 , 933.00 , 560.00 , 25.80
402147 , 2024-07-15 11:10:54 , 23.80 , 71.00 , 933.00 , 630.00 , 25.70
402146 , 2024-07-15 11:09:31 , 23.60 , 70.00 , 933.00 , 680.00 , 25.60
402145 , 2024-07-15 11:08:07 , 23.30 , 71.00 , 933.00 , 740.00 , 25.50
402144 , 2024-07-15 11:06:44 , 23.20 , 70.00 , 933.00 , 560.00 , 25.50
402143 , 2024-07-15 11:05:20 , 23.10 , 71.00 , 933.00 , 650.00 , 25.50
402142 , 2024-07-15 11:03:57 , 23.00 , 72.00 , 933.00 , 700.00 , 25.50
402141 , 2024-07-15 11:02:32 , 23.10 , 72.00 , 933.00 , 610.00 , 25.60
402140 , 2024-07-15 11:01:09 , 23.20 , 72.00 , 933.00 , 500.00 , 25.60
402139 , 2024-07-15 10:59:45 , 23.10 , 72.00 , 933.00 , 590.00 , 25.60
402138 , 2024-07-15 10:58:22 , 23.00 , 72.00 , 933.00 , 450.00 , 25.70
402137 , 2024-07-15 10:56:58 , 23.00 , 74.00 , 933.00 , 480.00 , 25.70
402136 , 2024-07-15 10:55:35 , 22.90 , 73.00 , 933.00 , 650.00 , 25.80
402135 , 2024-07-15 10:54:11 , 23.00 , 72.00 , 933.00 , 620.00 , 25.80
402134 , 2024-07-15 10:52:48 , 23.20 , 73.00 , 933.00 , 490.00 , 25.80
402133 , 2024-07-15 10:51:24 , 23.10 , 71.00 , 933.00 , 630.00 , 25.80
402132 , 2024-07-15 10:50:01 , 23.30 , 73.00 , 933.00 , 500.00 , 25.80
402131 , 2024-07-15 10:48:38 , 23.00 , 74.00 , 933.00 , 460.00 , 25.70
402130 , 2024-07-15 10:47:14 , 23.20 , 72.00 , 933.00 , 560.00 , 25.70
402129 , 2024-07-15 10:45:51 , 23.10 , 72.00 , 933.00 , 440.00 , 25.60
402128 , 2024-07-15 10:44:27 , 23.00 , 72.00 , 933.00 , 590.00 , 25.70
402127 , 2024-07-15 10:43:03 , 23.10 , 71.00 , 933.00 , 530.00 , 25.70
402126 , 2024-07-15 10:41:40 , 23.20 , 71.00 , 933.00 , 400.00 , 25.80
402125 , 2024-07-15 10:40:17 , 23.40 , 71.00 , 933.00 , 290.00 , 25.80
402124 , 2024-07-15 10:38:53 , 23.40 , 70.00 , 933.00 , 580.00 , 25.80
402123 , 2024-07-15 10:37:30 , 23.40 , 70.00 , 933.00 , 640.00 , 25.60
402122 , 2024-07-15 10:34:24 , 22.90 , 70.00 , 933.00 , 460.00 , 25.40
402121 , 2024-07-15 10:33:00 , 22.90 , 71.00 , 933.00 , 550.00 , 25.40
402120 , 2024-07-15 10:31:37 , 22.90 , 69.00 , 933.00 , 580.00 , 25.30
402119 , 2024-07-15 10:30:14 , 22.90 , 69.00 , 933.00 , 300.00 , 25.40
402118 , 2024-07-15 10:28:50 , 23.10 , 69.00 , 933.00 , 410.00 , 25.40
402117 , 2024-07-15 10:27:27 , 23.00 , 69.00 , 933.00 , 500.00 , 25.30
402116 , 2024-07-15 10:26:03 , 22.70 , 70.00 , 933.00 , 400.00 , 25.20
402115 , 2024-07-15 10:24:40 , 22.80 , 71.00 , 933.00 , 720.00 , 25.20
402114 , 2024-07-15 10:23:17 , 22.80 , 69.00 , 933.00 , 590.00 , 25.20
402113 , 2024-07-15 10:21:53 , 22.90 , 71.00 , 933.00 , 430.00 , 25.20
402112 , 2024-07-15 10:20:30 , 22.80 , 70.00 , 933.00 , 680.00 , 25.20
402111 , 2024-07-15 10:19:06 , 22.80 , 70.00 , 933.00 , 520.00 , 25.10
402110 , 2024-07-15 10:17:43 , 22.60 , 70.00 , 933.00 , 500.00 , 25.00
402109 , 2024-07-15 10:16:19 , 22.60 , 71.00 , 933.00 , 780.00 , 24.90
402108 , 2024-07-15 10:14:55 , 22.40 , 72.00 , 933.00 , 670.00 , 24.90
402107 , 2024-07-15 10:13:31 , 22.30 , 73.00 , 933.00 , 1120.00 , 24.90
402106 , 2024-07-15 10:12:08 , 22.40 , 72.00 , 933.00 , 460.00 , 24.90
402105 , 2024-07-15 10:10:44 , 22.60 , 72.00 , 933.00 , 320.00 , 24.90
402104 , 2024-07-15 10:09:21 , 22.60 , 72.00 , 933.00 , 450.00 , 24.80
402103 , 2024-07-15 10:07:57 , 22.40 , 72.00 , 933.00 , 460.00 , 24.80
402102 , 2024-07-15 10:06:34 , 22.30 , 73.00 , 933.00 , 460.00 , 24.60
402101 , 2024-07-15 10:05:10 , 22.10 , 73.00 , 933.00 , 430.00 , 24.50
402100 , 2024-07-15 10:03:47 , 21.90 , 74.00 , 933.00 , 430.00 , 24.40
402099 , 2024-07-15 10:02:23 , 21.70 , 74.00 , 934.00 , 480.00 , 24.40
402098 , 2024-07-15 10:01:00 , 21.60 , 74.00 , 934.00 , 460.00 , 24.40
402097 , 2024-07-15 09:59:36 , 21.40 , 76.00 , 934.00 , 400.00 , 24.30
402096 , 2024-07-15 09:58:13 , 21.20 , 76.00 , 934.00 , 360.00 , 24.30
402095 , 2024-07-15 09:56:50 , 21.10 , 78.00 , 934.00 , 360.00 , 24.30
402094 , 2024-07-15 09:55:26 , 21.30 , 77.00 , 934.00 , 320.00 , 24.40
402093 , 2024-07-15 09:54:03 , 21.60 , 76.00 , 934.00 , 380.00 , 24.60
402092 , 2024-07-15 09:52:39 , 21.80 , 75.00 , 934.00 , 450.00 , 24.70
402091 , 2024-07-15 09:51:16 , 21.90 , 75.00 , 934.00 , 480.00 , 24.80
402090 , 2024-07-15 09:49:52 , 22.20 , 71.00 , 934.00 , 420.00 , 24.90
402089 , 2024-07-15 09:48:29 , 22.10 , 69.00 , 934.00 , 480.00 , 24.90
402088 , 2024-07-15 09:47:06 , 22.00 , 68.00 , 934.00 , 420.00 , 24.90
402087 , 2024-07-15 09:45:42 , 22.00 , 68.00 , 934.00 , 470.00 , 25.00
402086 , 2024-07-15 09:44:19 , 22.10 , 69.00 , 934.00 , 430.00 , 25.10
402085 , 2024-07-15 09:42:55 , 22.30 , 67.00 , 933.00 , 260.00 , 25.10
402084 , 2024-07-15 09:41:32 , 22.50 , 70.00 , 933.00 , 510.00 , 25.20
402083 , 2024-07-15 09:40:08 , 22.40 , 70.00 , 933.00 , 470.00 , 25.10
402082 , 2024-07-15 09:38:45 , 22.40 , 70.00 , 933.00 , 470.00 , 25.10
402081 , 2024-07-15 09:37:21 , 22.30 , 70.00 , 933.00 , 380.00 , 25.10
402080 , 2024-07-15 09:35:58 , 22.40 , 69.00 , 933.00 , 340.00 , 25.10
402079 , 2024-07-15 09:34:35 , 22.40 , 69.00 , 933.00 , 440.00 , 25.10
402078 , 2024-07-15 09:33:11 , 22.40 , 68.00 , 933.00 , 340.00 , 25.10
402077 , 2024-07-15 09:31:48 , 22.50 , 68.00 , 933.00 , 430.00 , 25.20
402076 , 2024-07-15 09:30:24 , 22.50 , 68.00 , 933.00 , 380.00 , 25.20
402075 , 2024-07-15 09:29:01 , 22.50 , 68.00 , 933.00 , 310.00 , 25.20
402074 , 2024-07-15 09:27:38 , 22.50 , 68.00 , 933.00 , 380.00 , 25.20
402073 , 2024-07-15 09:26:14 , 22.60 , 68.00 , 933.00 , 290.00 , 25.20
402072 , 2024-07-15 09:24:51 , 22.80 , 66.00 , 934.00 , 380.00 , 25.20
402071 , 2024-07-15 09:23:28 , 22.80 , 66.00 , 934.00 , 440.00 , 25.10
402070 , 2024-07-15 09:22:05 , 22.70 , 66.00 , 934.00 , 490.00 , 25.10
402069 , 2024-07-15 09:20:41 , 22.50 , 66.00 , 934.00 , 240.00 , 25.00
402068 , 2024-07-15 09:19:18 , 22.30 , 66.00 , 934.00 , 380.00 , 24.90
402067 , 2024-07-15 09:17:54 , 22.20 , 67.00 , 934.00 , 310.00 , 24.90
402066 , 2024-07-15 09:16:31 , 22.10 , 67.00 , 934.00 , 580.00 , 25.00
402065 , 2024-07-15 09:15:08 , 22.30 , 66.00 , 934.00 , 290.00 , 25.10
402064 , 2024-07-15 09:13:44 , 22.30 , 66.00 , 934.00 , 420.00 , 25.10
402063 , 2024-07-15 09:12:21 , 22.40 , 66.00 , 934.00 , 430.00 , 25.10
402062 , 2024-07-15 09:09:39 , 22.60 , 65.00 , 934.00 , 880.00 , 25.10
402061 , 2024-07-15 09:08:15 , 22.70 , 64.00 , 934.00 , 450.00 , 25.10
402060 , 2024-07-15 09:06:52 , 22.70 , 64.00 , 934.00 , 280.00 , 25.10
402059 , 2024-07-15 09:05:28 , 22.60 , 64.00 , 934.00 , 400.00 , 25.10
402058 , 2024-07-15 09:04:05 , 22.60 , 64.00 , 934.00 , 240.00 , 25.10
402057 , 2024-07-15 09:02:41 , 22.60 , 65.00 , 934.00 , 370.00 , 25.00
402056 , 2024-07-15 09:01:16 , 22.60 , 64.00 , 934.00 , 290.00 , 25.00
402055 , 2024-07-15 08:59:53 , 22.60 , 65.00 , 934.00 , 480.00 , 24.90
402054 , 2024-07-15 08:58:30 , 22.50 , 66.00 , 934.00 , 520.00 , 24.90
402053 , 2024-07-15 08:57:06 , 22.40 , 66.00 , 934.00 , 280.00 , 24.80
402052 , 2024-07-15 08:55:42 , 22.30 , 65.00 , 934.00 , 330.00 , 24.80
402051 , 2024-07-15 08:54:19 , 22.20 , 66.00 , 934.00 , 390.00 , 24.70
402050 , 2024-07-15 08:52:56 , 22.20 , 67.00 , 934.00 , 350.00 , 24.60
402049 , 2024-07-15 08:51:32 , 22.20 , 67.00 , 934.00 , 520.00 , 24.60
402048 , 2024-07-15 08:50:09 , 22.00 , 67.00 , 934.00 , 340.00 , 24.40
402047 , 2024-07-15 08:48:45 , 22.10 , 67.00 , 934.00 , 360.00 , 24.40
402046 , 2024-07-15 08:47:22 , 22.10 , 67.00 , 934.00 , 310.00 , 24.40
402045 , 2024-07-15 08:45:58 , 21.90 , 67.00 , 934.00 , 370.00 , 24.30
402044 , 2024-07-15 08:44:34 , 21.80 , 68.00 , 934.00 , 500.00 , 24.20
402043 , 2024-07-15 08:43:11 , 21.70 , 68.00 , 934.00 , 500.00 , 24.10
402042 , 2024-07-15 08:41:48 , 21.40 , 69.00 , 934.00 , 240.00 , 24.10
402041 , 2024-07-15 08:40:25 , 21.30 , 70.00 , 934.00 , 420.00 , 23.90
402040 , 2024-07-15 08:39:01 , 21.00 , 70.00 , 934.00 , 390.00 , 23.90
402039 , 2024-07-15 08:37:38 , 20.90 , 71.00 , 934.00 , 290.00 , 24.00
402038 , 2024-07-15 08:36:14 , 21.00 , 70.00 , 934.00 , 350.00 , 24.10
402037 , 2024-07-15 08:34:51 , 21.20 , 69.00 , 934.00 , 260.00 , 24.20
402036 , 2024-07-15 08:33:28 , 21.70 , 65.00 , 934.00 , 290.00 , 24.20
402035 , 2024-07-15 08:32:04 , 21.90 , 64.00 , 934.00 , 280.00 , 24.20
402034 , 2024-07-15 08:30:41 , 21.80 , 65.00 , 934.00 , 210.00 , 24.20
402033 , 2024-07-15 08:29:17 , 21.70 , 66.00 , 934.00 , 240.00 , 24.10
402032 , 2024-07-15 08:27:54 , 21.60 , 65.00 , 934.00 , 250.00 , 24.10
402031 , 2024-07-15 08:26:30 , 21.50 , 65.00 , 934.00 , 260.00 , 24.00
402030 , 2024-07-15 08:25:07 , 21.60 , 65.00 , 934.00 , 230.00 , 24.00
402029 , 2024-07-15 08:23:43 , 21.50 , 65.00 , 934.00 , 200.00 , 23.90
402028 , 2024-07-15 08:22:20 , 21.40 , 66.00 , 934.00 , 260.00 , 23.90
402027 , 2024-07-15 08:20:56 , 21.30 , 66.00 , 934.00 , 190.00 , 23.80
402026 , 2024-07-15 08:19:33 , 21.20 , 66.00 , 934.00 , 230.00 , 23.80
402025 , 2024-07-15 08:18:10 , 21.20 , 66.00 , 934.00 , 150.00 , 23.80
402024 , 2024-07-15 08:16:46 , 21.20 , 66.00 , 934.00 , 200.00 , 23.80
402023 , 2024-07-15 08:15:23 , 21.30 , 64.00 , 934.00 , 200.00 , 23.80
402022 , 2024-07-15 08:13:59 , 21.40 , 66.00 , 934.00 , 170.00 , 23.60
402021 , 2024-07-15 08:12:36 , 21.30 , 66.00 , 934.00 , 280.00 , 23.60
402020 , 2024-07-15 08:11:13 , 21.10 , 67.00 , 933.00 , 230.00 , 23.60
402019 , 2024-07-15 08:09:50 , 21.10 , 66.00 , 933.00 , 250.00 , 23.50
402018 , 2024-07-15 08:08:26 , 21.10 , 67.00 , 933.00 , 330.00 , 23.40
402017 , 2024-07-15 08:07:03 , 20.90 , 68.00 , 933.00 , 470.00 , 23.30
402016 , 2024-07-15 08:05:40 , 20.90 , 65.00 , 933.00 , 440.00 , 23.30
402015 , 2024-07-15 08:04:16 , 20.90 , 67.00 , 934.00 , 180.00 , 23.20
402014 , 2024-07-15 08:02:53 , 20.60 , 68.00 , 934.00 , 230.00 , 23.10
402013 , 2024-07-15 08:01:30 , 20.50 , 67.00 , 934.00 , 310.00 , 23.10
402012 , 2024-07-15 08:00:06 , 20.50 , 68.00 , 934.00 , 180.00 , 23.10
402011 , 2024-07-15 07:58:43 , 20.40 , 68.00 , 934.00 , 170.00 , 23.10
402010 , 2024-07-15 07:57:20 , 20.30 , 68.00 , 934.00 , 290.00 , 23.00
402009 , 2024-07-15 07:55:56 , 20.20 , 68.00 , 934.00 , 180.00 , 22.90
402008 , 2024-07-15 07:54:33 , 20.10 , 68.00 , 934.00 , 300.00 , 22.90
402007 , 2024-07-15 07:53:09 , 20.10 , 69.00 , 934.00 , 190.00 , 23.00
402006 , 2024-07-15 07:51:46 , 20.10 , 70.00 , 934.00 , 160.00 , 23.00
402005 , 2024-07-15 07:50:23 , 20.00 , 70.00 , 934.00 , 150.00 , 22.90
402004 , 2024-07-15 07:48:59 , 20.00 , 70.00 , 934.00 , 240.00 , 23.00
402003 , 2024-07-15 07:47:36 , 20.10 , 70.00 , 934.00 , 190.00 , 23.00
402002 , 2024-07-15 07:45:15 , 20.20 , 70.00 , 934.00 , 170.00 , 23.10
402001 , 2024-07-15 07:43:52 , 20.30 , 69.00 , 934.00 , 190.00 , 23.00
402000 , 2024-07-15 07:42:28 , 20.30 , 68.00 , 934.00 , 250.00 , 23.00
401999 , 2024-07-15 07:41:05 , 20.30 , 68.00 , 934.00 , 120.00 , 23.00
401998 , 2024-07-15 07:39:42 , 20.20 , 68.00 , 934.00 , 140.00 , 22.90
401997 , 2024-07-15 07:38:18 , 20.20 , 68.00 , 934.00 , 130.00 , 22.90
401996 , 2024-07-15 07:36:55 , 20.20 , 68.00 , 934.00 , 170.00 , 22.90
401995 , 2024-07-15 07:35:31 , 20.20 , 68.00 , 934.00 , 230.00 , 22.90
401994 , 2024-07-15 07:34:08 , 20.10 , 68.00 , 934.00 , 250.00 , 22.80
401993 , 2024-07-15 07:32:44 , 20.10 , 68.00 , 934.00 , 130.00 , 22.80
401992 , 2024-07-15 07:31:21 , 20.00 , 68.00 , 934.00 , 200.00 , 22.80
401991 , 2024-07-15 07:29:57 , 20.00 , 69.00 , 934.00 , 230.00 , 22.80
401990 , 2024-07-15 07:28:34 , 20.00 , 69.00 , 934.00 , 180.00 , 22.80
401989 , 2024-07-15 07:27:10 , 19.90 , 68.00 , 934.00 , 140.00 , 22.80
401988 , 2024-07-15 07:25:47 , 20.10 , 69.00 , 934.00 , 130.00 , 22.80
401987 , 2024-07-15 07:24:24 , 20.10 , 69.00 , 934.00 , 150.00 , 22.80
401986 , 2024-07-15 07:23:00 , 20.10 , 69.00 , 934.00 , 140.00 , 22.80
401985 , 2024-07-15 07:21:37 , 20.10 , 69.00 , 934.00 , 150.00 , 22.80
401984 , 2024-07-15 07:20:14 , 20.00 , 69.00 , 934.00 , 140.00 , 22.80
401983 , 2024-07-15 07:18:50 , 20.10 , 68.00 , 934.00 , 160.00 , 22.80
401982 , 2024-07-15 07:17:27 , 20.10 , 68.00 , 934.00 , 160.00 , 22.80
401981 , 2024-07-15 07:16:03 , 20.20 , 68.00 , 934.00 , 140.00 , 22.90
401980 , 2024-07-15 07:14:40 , 20.10 , 68.00 , 934.00 , 80.00 , 22.90
401979 , 2024-07-15 07:13:17 , 20.10 , 68.00 , 934.00 , 90.00 , 22.80
401978 , 2024-07-15 07:11:53 , 20.20 , 68.00 , 934.00 , 60.00 , 22.80
401977 , 2024-07-15 07:10:30 , 20.20 , 68.00 , 934.00 , 240.00 , 22.80
401976 , 2024-07-15 07:09:07 , 20.10 , 68.00 , 934.00 , 210.00 , 22.80
401975 , 2024-07-15 07:07:43 , 20.10 , 68.00 , 934.00 , 150.00 , 22.80
401974 , 2024-07-15 07:06:20 , 20.10 , 67.00 , 934.00 , 130.00 , 22.80
401973 , 2024-07-15 07:04:57 , 20.10 , 67.00 , 934.00 , 250.00 , 22.80
401972 , 2024-07-15 07:03:33 , 20.10 , 67.00 , 934.00 , 240.00 , 22.80
401971 , 2024-07-15 07:02:10 , 20.10 , 67.00 , 934.00 , 220.00 , 22.80
401970 , 2024-07-15 07:00:46 , 20.10 , 67.00 , 934.00 , 110.00 , 22.80
401969 , 2024-07-15 06:59:23 , 20.10 , 67.00 , 934.00 , 180.00 , 22.80
401968 , 2024-07-15 06:57:59 , 20.10 , 68.00 , 934.00 , 150.00 , 22.80
401967 , 2024-07-15 06:56:36 , 20.10 , 67.00 , 934.00 , 130.00 , 22.80
401966 , 2024-07-15 06:55:13 , 20.00 , 68.00 , 934.00 , 180.00 , 22.70
401965 , 2024-07-15 06:53:49 , 20.00 , 67.00 , 934.00 , 310.00 , 22.70
401964 , 2024-07-15 06:52:26 , 20.00 , 68.00 , 934.00 , 230.00 , 22.70
401963 , 2024-07-15 06:51:02 , 20.00 , 67.00 , 934.00 , 210.00 , 22.60
401962 , 2024-07-15 06:49:39 , 20.00 , 68.00 , 934.00 , 90.00 , 22.60
401961 , 2024-07-15 06:48:15 , 20.00 , 68.00 , 934.00 , 170.00 , 22.60
401960 , 2024-07-15 06:46:52 , 19.90 , 67.00 , 934.00 , 230.00 , 22.60
401959 , 2024-07-15 06:45:29 , 19.90 , 67.00 , 934.00 , 300.00 , 22.60
401958 , 2024-07-15 06:44:05 , 19.90 , 67.00 , 934.00 , 110.00 , 22.60
401957 , 2024-07-15 06:42:42 , 19.80 , 67.00 , 934.00 , 110.00 , 22.60
401956 , 2024-07-15 06:41:18 , 19.80 , 67.00 , 934.00 , 120.00 , 22.60
401955 , 2024-07-15 06:39:55 , 19.80 , 67.00 , 934.00 , 190.00 , 22.50
401954 , 2024-07-15 06:38:32 , 19.80 , 68.00 , 934.00 , 220.00 , 22.50
401953 , 2024-07-15 06:37:08 , 19.70 , 68.00 , 934.00 , 190.00 , 22.50
401952 , 2024-07-15 06:35:45 , 19.70 , 68.00 , 934.00 , 180.00 , 22.40
401951 , 2024-07-15 06:34:21 , 19.70 , 67.00 , 934.00 , 150.00 , 22.50
401950 , 2024-07-15 06:32:58 , 19.70 , 68.00 , 934.00 , 120.00 , 22.40
401949 , 2024-07-15 06:31:35 , 19.70 , 67.00 , 934.00 , 210.00 , 22.40
401948 , 2024-07-15 06:30:11 , 19.80 , 68.00 , 934.00 , 150.00 , 22.40
401947 , 2024-07-15 06:28:48 , 19.80 , 67.00 , 934.00 , 200.00 , 22.40
401946 , 2024-07-15 06:27:24 , 19.90 , 68.00 , 934.00 , 210.00 , 22.40
401945 , 2024-07-15 06:26:01 , 19.80 , 67.00 , 934.00 , 210.00 , 22.30
401944 , 2024-07-15 06:24:37 , 19.80 , 68.00 , 934.00 , 180.00 , 22.40
401943 , 2024-07-15 06:23:14 , 19.70 , 68.00 , 934.00 , 150.00 , 22.30
401942 , 2024-07-15 06:21:08 , 19.70 , 68.00 , 934.00 , 250.00 , 22.20
401941 , 2024-07-15 06:19:44 , 19.70 , 67.00 , 934.00 , 180.00 , 22.30
401940 , 2024-07-15 06:18:21 , 19.80 , 67.00 , 934.00 , 150.00 , 22.30
401939 , 2024-07-15 06:16:57 , 19.80 , 67.00 , 934.00 , 170.00 , 22.40
401938 , 2024-07-15 06:15:34 , 19.80 , 68.00 , 934.00 , 200.00 , 22.40
401937 , 2024-07-15 06:14:10 , 19.70 , 68.00 , 934.00 , 170.00 , 22.30
401936 , 2024-07-15 06:12:47 , 19.60 , 68.00 , 934.00 , 200.00 , 22.30
401935 , 2024-07-15 06:11:23 , 19.60 , 67.00 , 934.00 , 160.00 , 22.40
401934 , 2024-07-15 06:09:59 , 19.60 , 69.00 , 934.00 , 130.00 , 22.40
401933 , 2024-07-15 06:08:36 , 19.60 , 68.00 , 934.00 , 220.00 , 22.40
401932 , 2024-07-15 06:07:12 , 19.60 , 68.00 , 934.00 , 120.00 , 22.40
401931 , 2024-07-15 06:05:49 , 19.70 , 68.00 , 934.00 , 200.00 , 22.40
401930 , 2024-07-15 06:04:25 , 19.90 , 68.00 , 934.00 , 140.00 , 22.40
401929 , 2024-07-15 06:03:01 , 20.00 , 68.00 , 934.00 , 120.00 , 22.40
401928 , 2024-07-15 06:01:38 , 19.90 , 68.00 , 934.00 , 260.00 , 22.40
401927 , 2024-07-15 06:00:14 , 19.90 , 68.00 , 934.00 , 260.00 , 22.40
401926 , 2024-07-15 05:58:51 , 19.80 , 68.00 , 934.00 , 180.00 , 22.40
401925 , 2024-07-15 05:57:27 , 19.80 , 68.00 , 934.00 , 300.00 , 22.40
401924 , 2024-07-15 05:56:03 , 19.80 , 68.00 , 934.00 , 200.00 , 22.40
401923 , 2024-07-15 05:54:40 , 19.70 , 68.00 , 934.00 , 110.00 , 22.30
401922 , 2024-07-15 05:53:16 , 19.70 , 68.00 , 934.00 , 190.00 , 22.30
401921 , 2024-07-15 05:51:53 , 19.70 , 68.00 , 934.00 , 270.00 , 22.30
401920 , 2024-07-15 05:50:29 , 19.70 , 67.00 , 934.00 , 240.00 , 22.20
401919 , 2024-07-15 05:49:06 , 19.80 , 67.00 , 934.00 , 140.00 , 22.40
401918 , 2024-07-15 05:47:42 , 19.80 , 67.00 , 934.00 , 220.00 , 22.30
401917 , 2024-07-15 05:46:18 , 19.80 , 67.00 , 934.00 , 180.00 , 22.20
401916 , 2024-07-15 05:44:55 , 19.70 , 67.00 , 934.00 , 250.00 , 22.20
401915 , 2024-07-15 05:43:32 , 19.70 , 67.00 , 934.00 , 200.00 , 22.20
401914 , 2024-07-15 05:42:08 , 19.80 , 66.00 , 934.00 , 310.00 , 22.20
401913 , 2024-07-15 05:40:45 , 19.80 , 66.00 , 934.00 , 190.00 , 22.20
401912 , 2024-07-15 05:39:21 , 19.80 , 66.00 , 934.00 , 220.00 , 22.20
401911 , 2024-07-15 05:37:58 , 19.90 , 66.00 , 934.00 , 130.00 , 22.20
401910 , 2024-07-15 05:36:34 , 19.90 , 66.00 , 934.00 , 70.00 , 22.20
401909 , 2024-07-15 05:35:11 , 19.90 , 66.00 , 934.00 , 140.00 , 22.10
401908 , 2024-07-15 05:33:47 , 20.00 , 65.00 , 934.00 , 230.00 , 22.10
401907 , 2024-07-15 05:32:24 , 20.00 , 66.00 , 934.00 , 100.00 , 22.10
401906 , 2024-07-15 05:31:01 , 20.00 , 66.00 , 934.00 , 150.00 , 22.00
401905 , 2024-07-15 05:29:37 , 19.90 , 66.00 , 934.00 , 180.00 , 22.00
401904 , 2024-07-15 05:28:14 , 19.90 , 65.00 , 934.00 , 240.00 , 21.90
401903 , 2024-07-15 05:26:51 , 20.00 , 65.00 , 934.00 , 100.00 , 21.90
401902 , 2024-07-15 05:25:28 , 20.00 , 66.00 , 934.00 , 130.00 , 21.90
401901 , 2024-07-15 05:24:04 , 20.00 , 66.00 , 934.00 , 140.00 , 21.80
401900 , 2024-07-15 05:22:41 , 20.00 , 66.00 , 934.00 , 100.00 , 21.80
401899 , 2024-07-15 05:21:18 , 20.00 , 65.00 , 934.00 , 160.00 , 21.60
401898 , 2024-07-15 05:19:55 , 20.00 , 65.00 , 934.00 , 80.00 , 21.60
401897 , 2024-07-15 05:18:31 , 20.00 , 66.00 , 934.00 , 100.00 , 21.50
401896 , 2024-07-15 05:17:08 , 20.00 , 65.00 , 934.00 , 70.00 , 21.40
401895 , 2024-07-15 05:15:45 , 20.00 , 66.00 , 934.00 , 110.00 , 21.30
401894 , 2024-07-15 05:14:22 , 20.00 , 65.00 , 934.00 , 30.00 , 21.10
401893 , 2024-07-15 05:12:59 , 20.00 , 65.00 , 934.00 , 70.00 , 20.90
401892 , 2024-07-15 05:11:36 , 20.00 , 65.00 , 934.00 , 40.00 , 20.80
401891 , 2024-07-15 05:10:13 , 19.90 , 66.00 , 934.00 , 70.00 , 20.60
401890 , 2024-07-15 05:08:50 , 19.90 , 66.00 , 934.00 , 130.00 , 20.30
401889 , 2024-07-15 05:07:27 , 19.90 , 66.00 , 934.00 , 80.00 , 20.10
401888 , 2024-07-15 05:06:03 , 19.80 , 65.00 , 934.00 , 100.00 , 19.80
401887 , 2024-07-15 05:04:40 , 19.80 , 66.00 , 934.00 , 40.00 , 19.60
401886 , 2024-07-15 05:03:17 , 19.80 , 66.00 , 934.00 , 40.00 , 19.20
401885 , 2024-07-15 05:01:54 , 19.70 , 66.00 , 934.00 , 40.00 , 19.10
401883 , 2024-07-14 23:58:36 , 22.30 , 56.00 , 934.00 , 520.00 , 24.30
401882 , 2024-07-14 23:57:13 , 22.30 , 56.00 , 934.00 , 550.00 , 24.30
401881 , 2024-07-14 23:55:50 , 22.30 , 55.00 , 934.00 , 750.00 , 24.20
401880 , 2024-07-14 23:54:27 , 22.30 , 56.00 , 934.00 , 560.00 , 24.20
401879 , 2024-07-14 23:53:04 , 22.40 , 56.00 , 934.00 , 240.00 , 24.30
401878 , 2024-07-14 23:51:41 , 22.40 , 56.00 , 934.00 , 340.00 , 24.40
401877 , 2024-07-14 23:50:18 , 22.40 , 55.00 , 934.00 , 300.00 , 24.40
401876 , 2024-07-14 23:48:55 , 22.40 , 55.00 , 934.00 , 340.00 , 24.40
401875 , 2024-07-14 23:47:32 , 22.50 , 55.00 , 934.00 , 510.00 , 24.40
401884 , 2024-07-14 23:47:09 , 19.60 , 67.00 , 934.00 , 170.00 , 18.90
401874 , 2024-07-14 23:46:09 , 22.50 , 55.00 , 934.00 , 380.00 , 24.40
401873 , 2024-07-14 23:44:46 , 22.50 , 55.00 , 934.00 , 350.00 , 24.50
401872 , 2024-07-14 23:43:23 , 22.60 , 55.00 , 934.00 , 350.00 , 24.50
401871 , 2024-07-14 23:41:59 , 22.60 , 55.00 , 934.00 , 240.00 , 24.60
401870 , 2024-07-14 23:40:36 , 22.70 , 55.00 , 934.00 , 340.00 , 24.60
401869 , 2024-07-14 23:39:13 , 22.70 , 54.00 , 934.00 , 460.00 , 24.60
401868 , 2024-07-14 23:37:50 , 22.70 , 54.00 , 934.00 , 350.00 , 24.60
401867 , 2024-07-14 23:32:16 , 22.60 , 55.00 , 934.00 , 460.00 , 24.40
401866 , 2024-07-14 23:30:53 , 22.60 , 56.00 , 934.00 , 380.00 , 24.40
401865 , 2024-07-14 23:29:30 , 22.60 , 56.00 , 934.00 , 330.00 , 24.40
401864 , 2024-07-14 23:28:07 , 22.60 , 55.00 , 934.00 , 470.00 , 24.40
401863 , 2024-07-14 23:26:44 , 22.60 , 56.00 , 934.00 , 440.00 , 24.50
401862 , 2024-07-14 23:25:21 , 22.70 , 55.00 , 934.00 , 470.00 , 24.60
401861 , 2024-07-14 23:23:58 , 22.70 , 55.00 , 934.00 , 450.00 , 24.60
401860 , 2024-07-14 23:22:34 , 22.80 , 55.00 , 934.00 , 450.00 , 24.60
401859 , 2024-07-14 23:21:11 , 22.70 , 56.00 , 934.00 , 480.00 , 24.60
401858 , 2024-07-14 23:19:48 , 22.70 , 56.00 , 934.00 , 420.00 , 24.70
401857 , 2024-07-14 23:18:25 , 22.70 , 55.00 , 934.00 , 360.00 , 24.80
401856 , 2024-07-14 23:17:02 , 22.80 , 55.00 , 934.00 , 470.00 , 24.70
401855 , 2024-07-14 23:15:39 , 22.80 , 55.00 , 934.00 , 400.00 , 24.70
401854 , 2024-07-14 23:14:16 , 22.90 , 54.00 , 934.00 , 370.00 , 24.70
401853 , 2024-07-14 23:12:53 , 22.90 , 54.00 , 934.00 , 350.00 , 24.70
401852 , 2024-07-14 23:11:30 , 22.90 , 54.00 , 934.00 , 460.00 , 24.80
401851 , 2024-07-14 23:10:07 , 22.80 , 54.00 , 934.00 , 310.00 , 24.70
401850 , 2024-07-14 23:08:44 , 22.80 , 54.00 , 934.00 , 330.00 , 24.70
401849 , 2024-07-14 23:07:20 , 22.80 , 54.00 , 934.00 , 410.00 , 24.70
401848 , 2024-07-14 23:05:57 , 22.80 , 54.00 , 934.00 , 450.00 , 24.70
401847 , 2024-07-14 23:04:34 , 22.80 , 55.00 , 934.00 , 460.00 , 24.70
401846 , 2024-07-14 23:03:11 , 22.70 , 55.00 , 934.00 , 440.00 , 24.70
401845 , 2024-07-14 23:01:48 , 22.70 , 55.00 , 934.00 , 390.00 , 24.70
401844 , 2024-07-14 23:00:25 , 22.70 , 56.00 , 934.00 , 350.00 , 24.80
401843 , 2024-07-14 22:59:02 , 22.60 , 56.00 , 934.00 , 380.00 , 24.80
401842 , 2024-07-14 22:57:39 , 22.60 , 56.00 , 934.00 , 430.00 , 24.80
401841 , 2024-07-14 22:56:16 , 22.60 , 56.00 , 934.00 , 360.00 , 24.80
401840 , 2024-07-14 22:54:52 , 22.60 , 56.00 , 934.00 , 760.00 , 24.80
401839 , 2024-07-14 22:53:29 , 22.60 , 56.00 , 934.00 , 680.00 , 24.80
401838 , 2024-07-14 22:52:06 , 22.60 , 56.00 , 934.00 , 600.00 , 24.80
401837 , 2024-07-14 22:50:43 , 22.60 , 55.00 , 934.00 , 470.00 , 24.80
401836 , 2024-07-14 22:49:20 , 22.70 , 55.00 , 934.00 , 500.00 , 24.80
401835 , 2024-07-14 22:47:57 , 22.80 , 56.00 , 934.00 , 890.00 , 24.80
401834 , 2024-07-14 22:46:34 , 22.90 , 56.00 , 934.00 , 1140.00 , 24.80
401833 , 2024-07-14 22:45:11 , 23.00 , 56.00 , 934.00 , 600.00 , 24.80
401832 , 2024-07-14 22:43:47 , 23.20 , 55.00 , 934.00 , 370.00 , 24.80
401831 , 2024-07-14 22:42:24 , 23.20 , 54.00 , 934.00 , 460.00 , 24.80
401830 , 2024-07-14 22:41:01 , 23.40 , 53.00 , 934.00 , 420.00 , 24.90
401829 , 2024-07-14 22:39:38 , 23.40 , 53.00 , 934.00 , 390.00 , 24.90
401828 , 2024-07-14 22:38:15 , 23.40 , 52.00 , 934.00 , 360.00 , 25.00
401827 , 2024-07-14 22:36:52 , 23.40 , 52.00 , 934.00 , 400.00 , 25.10
401826 , 2024-07-14 22:35:29 , 23.50 , 52.00 , 934.00 , 540.00 , 25.10
401825 , 2024-07-14 22:34:06 , 23.60 , 51.00 , 934.00 , 310.00 , 25.10
401824 , 2024-07-14 22:32:42 , 23.60 , 51.00 , 934.00 , 460.00 , 25.10
401823 , 2024-07-14 22:31:19 , 23.60 , 51.00 , 934.00 , 400.00 , 25.10
401822 , 2024-07-14 22:29:56 , 23.60 , 51.00 , 934.00 , 390.00 , 25.20
401821 , 2024-07-14 22:28:33 , 23.60 , 51.00 , 934.00 , 520.00 , 25.10
401820 , 2024-07-14 22:27:10 , 23.60 , 51.00 , 934.00 , 460.00 , 25.20
401819 , 2024-07-14 22:25:47 , 23.70 , 51.00 , 934.00 , 400.00 , 25.20
401818 , 2024-07-14 22:24:24 , 23.70 , 51.00 , 934.00 , 410.00 , 25.40
401817 , 2024-07-14 22:23:01 , 23.70 , 51.00 , 934.00 , 340.00 , 25.40
401816 , 2024-07-14 22:21:37 , 23.70 , 52.00 , 934.00 , 590.00 , 25.50
401815 , 2024-07-14 22:20:14 , 23.70 , 52.00 , 934.00 , 490.00 , 25.50
401814 , 2024-07-14 22:18:51 , 23.80 , 52.00 , 934.00 , 540.00 , 25.60
401813 , 2024-07-14 22:17:28 , 23.80 , 51.00 , 934.00 , 350.00 , 25.60
401812 , 2024-07-14 22:16:05 , 23.80 , 51.00 , 934.00 , 610.00 , 25.60
401811 , 2024-07-14 22:14:42 , 23.80 , 51.00 , 934.00 , 540.00 , 25.70
401810 , 2024-07-14 22:13:18 , 23.90 , 50.00 , 934.00 , 520.00 , 25.70
401809 , 2024-07-14 22:11:55 , 24.00 , 49.00 , 934.00 , 480.00 , 25.80
401808 , 2024-07-14 22:10:32 , 24.00 , 50.00 , 934.00 , 620.00 , 25.70
401807 , 2024-07-14 22:04:59 , 24.10 , 50.00 , 934.00 , 520.00 , 25.70
401806 , 2024-07-14 22:03:36 , 24.10 , 50.00 , 934.00 , 440.00 , 25.70
401805 , 2024-07-14 22:02:12 , 24.10 , 50.00 , 934.00 , 480.00 , 25.80
401804 , 2024-07-14 22:00:49 , 24.10 , 50.00 , 934.00 , 290.00 , 25.80
401803 , 2024-07-14 21:59:26 , 24.20 , 50.00 , 934.00 , 350.00 , 25.80
401802 , 2024-07-14 21:58:03 , 24.20 , 49.00 , 934.00 , 400.00 , 25.80
401801 , 2024-07-14 21:56:39 , 24.20 , 50.00 , 934.00 , 440.00 , 25.80
401800 , 2024-07-14 21:55:16 , 24.20 , 50.00 , 934.00 , 490.00 , 25.80
401799 , 2024-07-14 21:53:52 , 24.30 , 49.00 , 934.00 , 570.00 , 25.90
401798 , 2024-07-14 21:52:29 , 24.30 , 50.00 , 934.00 , 430.00 , 25.80
401797 , 2024-07-14 21:51:06 , 24.30 , 50.00 , 934.00 , 370.00 , 25.90
401796 , 2024-07-14 21:49:42 , 24.40 , 48.00 , 934.00 , 470.00 , 26.00
401795 , 2024-07-14 21:48:19 , 24.40 , 49.00 , 934.00 , 450.00 , 26.00
401794 , 2024-07-14 21:46:56 , 24.40 , 50.00 , 934.00 , 520.00 , 26.00
401793 , 2024-07-14 21:45:32 , 24.40 , 49.00 , 934.00 , 620.00 , 26.10
401792 , 2024-07-14 21:44:09 , 24.40 , 49.00 , 934.00 , 960.00 , 26.10
401791 , 2024-07-14 21:42:45 , 24.50 , 49.00 , 934.00 , 780.00 , 26.10
401790 , 2024-07-14 21:41:22 , 24.50 , 49.00 , 934.00 , 790.00 , 26.10
401789 , 2024-07-14 21:39:58 , 24.50 , 49.00 , 934.00 , 680.00 , 26.10
401788 , 2024-07-14 21:38:35 , 24.60 , 49.00 , 934.00 , 1080.00 , 26.00
401787 , 2024-07-14 21:37:11 , 24.60 , 48.00 , 934.00 , 1010.00 , 26.10
401786 , 2024-07-14 21:35:48 , 24.60 , 49.00 , 934.00 , 740.00 , 26.00
401785 , 2024-07-14 21:34:24 , 24.70 , 49.00 , 934.00 , 650.00 , 26.10
401784 , 2024-07-14 21:33:01 , 24.70 , 48.00 , 934.00 , 500.00 , 26.10
401783 , 2024-07-14 21:31:37 , 24.80 , 49.00 , 934.00 , 530.00 , 26.10
401782 , 2024-07-14 21:30:14 , 24.80 , 48.00 , 934.00 , 590.00 , 26.10
401781 , 2024-07-14 21:28:50 , 24.80 , 48.00 , 934.00 , 570.00 , 26.10
401780 , 2024-07-14 21:27:27 , 24.90 , 48.00 , 934.00 , 520.00 , 26.10
401779 , 2024-07-14 21:26:04 , 24.90 , 48.00 , 934.00 , 460.00 , 26.20
401778 , 2024-07-14 21:24:40 , 24.90 , 48.00 , 934.00 , 480.00 , 26.20
401777 , 2024-07-14 21:23:16 , 24.90 , 48.00 , 934.00 , 370.00 , 26.20
401776 , 2024-07-14 21:21:53 , 25.00 , 48.00 , 934.00 , 460.00 , 26.20
401775 , 2024-07-14 21:20:29 , 25.00 , 48.00 , 934.00 , 510.00 , 26.20
401774 , 2024-07-14 21:19:06 , 25.00 , 48.00 , 934.00 , 520.00 , 26.20
401773 , 2024-07-14 21:17:43 , 25.10 , 48.00 , 934.00 , 550.00 , 26.20
401772 , 2024-07-14 21:16:19 , 25.10 , 48.00 , 934.00 , 470.00 , 26.20
401771 , 2024-07-14 21:14:56 , 25.20 , 48.00 , 934.00 , 570.00 , 26.20
401770 , 2024-07-14 21:13:32 , 25.20 , 48.00 , 934.00 , 630.00 , 26.30
401769 , 2024-07-14 21:12:09 , 25.10 , 48.00 , 934.00 , 590.00 , 26.40
401768 , 2024-07-14 21:10:46 , 25.10 , 48.00 , 934.00 , 600.00 , 26.40
401767 , 2024-07-14 21:09:22 , 25.20 , 48.00 , 934.00 , 470.00 , 26.50
401766 , 2024-07-14 21:07:59 , 25.30 , 48.00 , 934.00 , 460.00 , 26.60
401765 , 2024-07-14 21:06:34 , 25.30 , 48.00 , 934.00 , 490.00 , 26.60
401764 , 2024-07-14 21:05:11 , 25.30 , 48.00 , 934.00 , 470.00 , 26.60
401763 , 2024-07-14 21:03:47 , 25.40 , 48.00 , 934.00 , 480.00 , 26.60
401762 , 2024-07-14 21:02:24 , 25.50 , 47.00 , 934.00 , 420.00 , 26.60
401761 , 2024-07-14 21:01:00 , 25.50 , 47.00 , 934.00 , 510.00 , 26.70
401760 , 2024-07-14 20:59:37 , 25.50 , 47.00 , 934.00 , 650.00 , 26.60
401759 , 2024-07-14 20:58:13 , 25.50 , 47.00 , 934.00 , 660.00 , 26.70
401758 , 2024-07-14 20:56:50 , 25.50 , 47.00 , 934.00 , 680.00 , 26.60
401757 , 2024-07-14 20:55:26 , 25.50 , 47.00 , 934.00 , 730.00 , 26.70
401756 , 2024-07-14 20:54:03 , 25.50 , 47.00 , 934.00 , 680.00 , 26.60
401755 , 2024-07-14 20:52:40 , 25.50 , 47.00 , 934.00 , 630.00 , 26.70
401754 , 2024-07-14 20:51:17 , 25.50 , 47.00 , 934.00 , 480.00 , 26.70
401753 , 2024-07-14 20:49:53 , 25.50 , 47.00 , 934.00 , 580.00 , 26.80
401752 , 2024-07-14 20:48:30 , 25.50 , 47.00 , 934.00 , 570.00 , 26.80
401751 , 2024-07-14 20:47:06 , 25.50 , 48.00 , 934.00 , 490.00 , 26.80
401750 , 2024-07-14 20:45:43 , 25.50 , 47.00 , 934.00 , 500.00 , 26.80
401749 , 2024-07-14 20:44:19 , 25.60 , 47.00 , 934.00 , 510.00 , 26.90
401748 , 2024-07-14 20:42:56 , 25.60 , 48.00 , 934.00 , 530.00 , 26.90
401747 , 2024-07-14 20:37:39 , 25.80 , 47.00 , 934.00 , 610.00 , 27.00
401746 , 2024-07-14 20:36:15 , 25.80 , 47.00 , 934.00 , 490.00 , 27.00
401745 , 2024-07-14 20:34:52 , 25.90 , 47.00 , 934.00 , 730.00 , 27.00
401744 , 2024-07-14 20:33:29 , 25.90 , 47.00 , 934.00 , 600.00 , 27.10
401743 , 2024-07-14 20:32:05 , 25.90 , 47.00 , 934.00 , 870.00 , 27.10
401742 , 2024-07-14 20:30:42 , 26.00 , 47.00 , 934.00 , 1240.00 , 27.10
401741 , 2024-07-14 20:29:18 , 26.00 , 47.00 , 934.00 , 950.00 , 27.10
401740 , 2024-07-14 20:27:55 , 26.10 , 46.00 , 934.00 , 970.00 , 27.10
401739 , 2024-07-14 20:26:31 , 26.10 , 46.00 , 934.00 , 790.00 , 27.10
401738 , 2024-07-14 20:25:08 , 26.10 , 46.00 , 934.00 , 760.00 , 27.10
401737 , 2024-07-14 20:23:44 , 26.10 , 46.00 , 934.00 , 820.00 , 27.10
401736 , 2024-07-14 20:22:21 , 26.20 , 46.00 , 934.00 , 820.00 , 27.10
401735 , 2024-07-14 20:20:57 , 26.20 , 46.00 , 934.00 , 560.00 , 27.00
401734 , 2024-07-14 20:19:34 , 26.20 , 46.00 , 934.00 , 790.00 , 27.00
401733 , 2024-07-14 20:18:11 , 26.30 , 46.00 , 934.00 , 550.00 , 27.00
401732 , 2024-07-14 20:16:47 , 26.30 , 46.00 , 934.00 , 570.00 , 26.90
401731 , 2024-07-14 20:15:24 , 26.30 , 46.00 , 934.00 , 480.00 , 26.90
401730 , 2024-07-14 20:14:01 , 26.30 , 46.00 , 934.00 , 490.00 , 26.80
401729 , 2024-07-14 20:12:37 , 26.30 , 46.00 , 934.00 , 600.00 , 26.90
401728 , 2024-07-14 20:11:14 , 26.30 , 46.00 , 934.00 , 660.00 , 26.80
401727 , 2024-07-14 20:09:51 , 26.30 , 46.00 , 934.00 , 530.00 , 26.80
401726 , 2024-07-14 20:08:27 , 26.30 , 46.00 , 934.00 , 550.00 , 26.90
401725 , 2024-07-14 20:07:04 , 26.30 , 46.00 , 934.00 , 550.00 , 26.90
401724 , 2024-07-14 20:05:40 , 26.30 , 46.00 , 934.00 , 670.00 , 27.10
401723 , 2024-07-14 20:04:17 , 26.30 , 46.00 , 934.00 , 530.00 , 27.10
401722 , 2024-07-14 20:02:54 , 26.40 , 46.00 , 934.00 , 720.00 , 27.10
401721 , 2024-07-14 20:01:31 , 26.40 , 46.00 , 934.00 , 740.00 , 27.20
401720 , 2024-07-14 20:00:07 , 26.40 , 46.00 , 934.00 , 550.00 , 27.20
401719 , 2024-07-14 19:58:44 , 26.40 , 46.00 , 934.00 , 560.00 , 27.20
401718 , 2024-07-14 19:57:20 , 26.40 , 46.00 , 934.00 , 560.00 , 27.20
401717 , 2024-07-14 19:55:57 , 26.40 , 45.00 , 934.00 , 540.00 , 27.20
401716 , 2024-07-14 19:54:34 , 26.40 , 45.00 , 934.00 , 650.00 , 27.20
401715 , 2024-07-14 19:53:11 , 26.40 , 45.00 , 934.00 , 550.00 , 27.20
401714 , 2024-07-14 19:51:47 , 26.40 , 45.00 , 934.00 , 610.00 , 27.30
401713 , 2024-07-14 19:50:24 , 26.40 , 45.00 , 934.00 , 470.00 , 27.30
401712 , 2024-07-14 19:49:01 , 26.40 , 45.00 , 934.00 , 610.00 , 27.30
401711 , 2024-07-14 19:47:37 , 26.30 , 45.00 , 934.00 , 490.00 , 27.40
401710 , 2024-07-14 19:46:14 , 26.30 , 45.00 , 934.00 , 410.00 , 27.40
401709 , 2024-07-14 19:44:51 , 26.30 , 45.00 , 934.00 , 660.00 , 27.40
401708 , 2024-07-14 19:43:27 , 26.30 , 45.00 , 934.00 , 460.00 , 27.40
401707 , 2024-07-14 19:42:04 , 26.40 , 45.00 , 934.00 , 460.00 , 27.40
401706 , 2024-07-14 19:40:40 , 26.40 , 46.00 , 934.00 , 380.00 , 27.40
401705 , 2024-07-14 19:39:17 , 26.40 , 46.00 , 934.00 , 430.00 , 27.40
401704 , 2024-07-14 19:37:54 , 26.30 , 47.00 , 934.00 , 640.00 , 27.40
401703 , 2024-07-14 19:36:30 , 26.30 , 47.00 , 934.00 , 650.00 , 27.50
401702 , 2024-07-14 19:35:07 , 26.30 , 46.00 , 934.00 , 560.00 , 27.50
401701 , 2024-07-14 19:33:43 , 26.20 , 46.00 , 934.00 , 780.00 , 27.50
401700 , 2024-07-14 19:32:20 , 26.20 , 47.00 , 934.00 , 520.00 , 27.50
401699 , 2024-07-14 19:30:56 , 26.10 , 46.00 , 934.00 , 680.00 , 27.50
401698 , 2024-07-14 19:29:33 , 26.10 , 46.00 , 934.00 , 740.00 , 27.60
401697 , 2024-07-14 19:28:09 , 26.00 , 46.00 , 934.00 , 570.00 , 27.60
401696 , 2024-07-14 19:26:46 , 26.00 , 46.00 , 934.00 , 500.00 , 27.60
401695 , 2024-07-14 19:25:22 , 26.00 , 46.00 , 934.00 , 530.00 , 27.60
401694 , 2024-07-14 19:23:59 , 26.00 , 46.00 , 934.00 , 710.00 , 27.60
401693 , 2024-07-14 19:22:36 , 26.00 , 46.00 , 934.00 , 590.00 , 27.50
401692 , 2024-07-14 19:21:12 , 26.00 , 46.00 , 934.00 , 1130.00 , 27.40
401691 , 2024-07-14 19:19:49 , 26.00 , 45.00 , 934.00 , 1900.00 , 27.30
401690 , 2024-07-14 19:18:26 , 25.90 , 45.00 , 934.00 , 1420.00 , 27.30
401689 , 2024-07-14 19:17:03 , 25.90 , 45.00 , 934.00 , 1430.00 , 27.30
401688 , 2024-07-14 19:15:39 , 25.80 , 46.00 , 934.00 , 610.00 , 27.20
401687 , 2024-07-14 19:10:43 , 25.60 , 46.00 , 934.00 , 730.00 , 27.10
401686 , 2024-07-14 19:09:20 , 25.50 , 46.00 , 934.00 , 710.00 , 27.10
401685 , 2024-07-14 19:07:56 , 25.40 , 46.00 , 934.00 , 660.00 , 27.10
401684 , 2024-07-14 19:06:33 , 25.40 , 46.00 , 934.00 , 650.00 , 27.20
401683 , 2024-07-14 19:05:10 , 25.40 , 46.00 , 934.00 , 540.00 , 27.10
401682 , 2024-07-14 19:03:46 , 25.50 , 46.00 , 934.00 , 660.00 , 27.20
401681 , 2024-07-14 19:02:23 , 25.60 , 46.00 , 934.00 , 560.00 , 27.20
401680 , 2024-07-14 19:00:59 , 25.60 , 46.00 , 934.00 , 410.00 , 27.20
401679 , 2024-07-14 18:59:36 , 25.60 , 45.00 , 934.00 , 690.00 , 27.30
401678 , 2024-07-14 18:58:13 , 25.70 , 45.00 , 934.00 , 650.00 , 27.30
401677 , 2024-07-14 18:56:49 , 25.80 , 44.00 , 934.00 , 780.00 , 27.30
401676 , 2024-07-14 18:55:26 , 25.90 , 45.00 , 934.00 , 840.00 , 27.40
401675 , 2024-07-14 18:54:02 , 25.80 , 45.00 , 934.00 , 740.00 , 27.40
401674 , 2024-07-14 18:52:39 , 25.70 , 45.00 , 934.00 , 540.00 , 27.40
401673 , 2024-07-14 18:51:16 , 25.90 , 45.00 , 934.00 , 700.00 , 27.40
401672 , 2024-07-14 18:49:53 , 26.00 , 44.00 , 934.00 , 700.00 , 27.50
401671 , 2024-07-14 18:48:29 , 26.10 , 45.00 , 934.00 , 690.00 , 27.50
401670 , 2024-07-14 18:47:06 , 26.10 , 45.00 , 934.00 , 590.00 , 27.60
401669 , 2024-07-14 18:45:43 , 26.10 , 45.00 , 934.00 , 720.00 , 27.60
401668 , 2024-07-14 18:44:19 , 26.10 , 45.00 , 934.00 , 880.00 , 27.60
401667 , 2024-07-14 18:42:56 , 26.10 , 44.00 , 934.00 , 700.00 , 27.60
401666 , 2024-07-14 18:41:33 , 26.10 , 44.00 , 934.00 , 720.00 , 27.60
401665 , 2024-07-14 18:40:10 , 26.20 , 45.00 , 934.00 , 750.00 , 27.70
401664 , 2024-07-14 18:38:46 , 26.10 , 44.00 , 934.00 , 640.00 , 27.70
401663 , 2024-07-14 18:37:22 , 26.00 , 44.00 , 934.00 , 640.00 , 27.70
401662 , 2024-07-14 18:35:59 , 26.00 , 45.00 , 934.00 , 600.00 , 27.80
401661 , 2024-07-14 18:34:36 , 26.00 , 46.00 , 934.00 , 620.00 , 27.80
401660 , 2024-07-14 18:33:12 , 25.90 , 46.00 , 934.00 , 720.00 , 27.80
401659 , 2024-07-14 18:31:49 , 25.80 , 46.00 , 934.00 , 760.00 , 27.90
401658 , 2024-07-14 18:30:26 , 25.70 , 46.00 , 934.00 , 760.00 , 27.90
401657 , 2024-07-14 18:29:02 , 25.90 , 46.00 , 934.00 , 900.00 , 28.00
401656 , 2024-07-14 18:27:39 , 26.00 , 45.00 , 934.00 , 730.00 , 28.10
401655 , 2024-07-14 18:26:16 , 26.10 , 46.00 , 934.00 , 850.00 , 28.20
401654 , 2024-07-14 18:24:52 , 26.30 , 45.00 , 934.00 , 800.00 , 28.20
401653 , 2024-07-14 18:23:29 , 26.40 , 45.00 , 934.00 , 960.00 , 28.30
401652 , 2024-07-14 18:22:05 , 26.50 , 45.00 , 934.00 , 930.00 , 28.40
401651 , 2024-07-14 18:20:42 , 26.50 , 45.00 , 934.00 , 780.00 , 28.50
401650 , 2024-07-14 18:19:19 , 26.60 , 45.00 , 934.00 , 810.00 , 28.60
401649 , 2024-07-14 18:17:55 , 26.50 , 45.00 , 934.00 , 1030.00 , 28.70
401648 , 2024-07-14 18:16:32 , 26.60 , 45.00 , 934.00 , 1120.00 , 28.80
401647 , 2024-07-14 18:15:09 , 26.60 , 45.00 , 934.00 , 1090.00 , 28.80
401646 , 2024-07-14 18:13:46 , 26.60 , 46.00 , 933.00 , 640.00 , 28.90
401645 , 2024-07-14 18:12:22 , 26.60 , 44.00 , 933.00 , 1000.00 , 29.00
401644 , 2024-07-14 18:10:59 , 26.60 , 44.00 , 933.00 , 1660.00 , 29.00
401643 , 2024-07-14 18:09:36 , 26.60 , 43.00 , 933.00 , 2270.00 , 29.10
401642 , 2024-07-14 18:08:12 , 26.70 , 45.00 , 933.00 , 1460.00 , 29.10
401641 , 2024-07-14 18:06:49 , 26.80 , 45.00 , 933.00 , 1200.00 , 29.10
401640 , 2024-07-14 18:05:25 , 26.90 , 46.00 , 933.00 , 1130.00 , 29.10
401639 , 2024-07-14 18:04:02 , 26.90 , 42.00 , 933.00 , 1310.00 , 29.10
401638 , 2024-07-14 18:02:39 , 27.00 , 44.00 , 933.00 , 1090.00 , 29.10
401637 , 2024-07-14 18:01:16 , 26.90 , 46.00 , 933.00 , 920.00 , 29.10
401636 , 2024-07-14 17:59:52 , 26.80 , 47.00 , 933.00 , 1150.00 , 29.20
401635 , 2024-07-14 17:58:29 , 26.60 , 45.00 , 933.00 , 1080.00 , 29.20
401634 , 2024-07-14 17:57:05 , 26.40 , 42.00 , 933.00 , 1260.00 , 29.20
401633 , 2024-07-14 17:55:42 , 26.60 , 43.00 , 934.00 , 970.00 , 29.40
401632 , 2024-07-14 17:54:19 , 26.70 , 43.00 , 934.00 , 910.00 , 29.40
401631 , 2024-07-14 17:52:55 , 26.80 , 46.00 , 934.00 , 1010.00 , 29.50
401630 , 2024-07-14 17:51:32 , 27.00 , 46.00 , 933.00 , 1370.00 , 29.50
401629 , 2024-07-14 17:50:08 , 27.10 , 46.00 , 933.00 , 1310.00 , 29.50
401628 , 2024-07-14 17:48:45 , 27.50 , 48.00 , 933.00 , 970.00 , 29.50
401627 , 2024-07-14 17:44:03 , 28.00 , 43.00 , 933.00 , 1120.00 , 29.10
401626 , 2024-07-14 17:42:40 , 28.30 , 45.00 , 933.00 , 1140.00 , 28.90
401625 , 2024-07-14 17:41:17 , 28.30 , 43.00 , 933.00 , 1100.00 , 28.80
401624 , 2024-07-14 17:39:53 , 28.00 , 44.00 , 933.00 , 1130.00 , 28.70
401623 , 2024-07-14 17:38:30 , 27.70 , 43.00 , 933.00 , 1140.00 , 28.60
401622 , 2024-07-14 17:37:07 , 27.60 , 45.00 , 933.00 , 930.00 , 28.60
401621 , 2024-07-14 17:35:43 , 27.50 , 44.00 , 933.00 , 810.00 , 28.60
401620 , 2024-07-14 17:34:20 , 27.40 , 44.00 , 933.00 , 850.00 , 28.60
401619 , 2024-07-14 17:32:57 , 27.40 , 43.00 , 933.00 , 840.00 , 28.60
401618 , 2024-07-14 17:31:33 , 27.40 , 44.00 , 933.00 , 910.00 , 28.50
401617 , 2024-07-14 17:30:10 , 27.40 , 44.00 , 933.00 , 830.00 , 28.60
401616 , 2024-07-14 17:28:47 , 27.40 , 44.00 , 933.00 , 830.00 , 28.70
401615 , 2024-07-14 17:27:23 , 27.50 , 44.00 , 933.00 , 760.00 , 28.80
401614 , 2024-07-14 17:26:00 , 27.50 , 44.00 , 933.00 , 690.00 , 28.90
401613 , 2024-07-14 17:24:36 , 27.50 , 45.00 , 933.00 , 920.00 , 28.90
401612 , 2024-07-14 17:23:13 , 27.60 , 46.00 , 933.00 , 880.00 , 28.90
401611 , 2024-07-14 17:21:50 , 27.60 , 45.00 , 933.00 , 1020.00 , 28.90
401610 , 2024-07-14 17:20:26 , 27.80 , 45.00 , 933.00 , 850.00 , 28.80
401609 , 2024-07-14 17:19:03 , 27.70 , 46.00 , 933.00 , 890.00 , 28.80
401608 , 2024-07-14 17:17:40 , 27.60 , 46.00 , 933.00 , 1000.00 , 28.70
401607 , 2024-07-14 17:16:16 , 27.40 , 46.00 , 933.00 , 890.00 , 28.80
401606 , 2024-07-14 17:14:53 , 27.30 , 48.00 , 933.00 , 1050.00 , 28.80
401605 , 2024-07-14 17:13:29 , 27.50 , 47.00 , 933.00 , 930.00 , 28.80
401604 , 2024-07-14 17:12:06 , 27.30 , 45.00 , 933.00 , 830.00 , 28.80
401603 , 2024-07-14 17:10:42 , 27.40 , 46.00 , 933.00 , 990.00 , 28.70
401602 , 2024-07-14 17:09:19 , 27.30 , 45.00 , 933.00 , 1080.00 , 28.80
401601 , 2024-07-14 17:07:55 , 27.10 , 45.00 , 933.00 , 1000.00 , 28.70
401600 , 2024-07-14 17:06:32 , 27.20 , 43.00 , 933.00 , 1120.00 , 28.80
401599 , 2024-07-14 17:05:08 , 27.60 , 45.00 , 933.00 , 960.00 , 28.80
401598 , 2024-07-14 17:03:45 , 27.70 , 46.00 , 933.00 , 960.00 , 28.80
401597 , 2024-07-14 17:02:22 , 27.70 , 46.00 , 933.00 , 1230.00 , 28.70
401596 , 2024-07-14 17:00:58 , 27.70 , 46.00 , 933.00 , 1970.00 , 28.70
401595 , 2024-07-14 16:59:35 , 27.70 , 46.00 , 933.00 , 2620.00 , 28.60
401594 , 2024-07-14 16:58:11 , 27.70 , 43.00 , 933.00 , 1810.00 , 28.70
401593 , 2024-07-14 16:56:48 , 27.70 , 44.00 , 933.00 , 940.00 , 28.80
401592 , 2024-07-14 16:55:25 , 27.60 , 42.00 , 933.00 , 1200.00 , 28.90
401591 , 2024-07-14 16:54:01 , 27.70 , 42.00 , 933.00 , 1400.00 , 29.00
401590 , 2024-07-14 16:52:38 , 27.80 , 42.00 , 933.00 , 1070.00 , 29.10
401589 , 2024-07-14 16:51:14 , 27.80 , 42.00 , 934.00 , 1270.00 , 29.20
401588 , 2024-07-14 16:49:51 , 27.80 , 42.00 , 934.00 , 1220.00 , 29.20
401587 , 2024-07-14 16:48:28 , 27.90 , 44.00 , 934.00 , 1400.00 , 29.20
401586 , 2024-07-14 16:47:04 , 28.00 , 43.00 , 933.00 , 1210.00 , 29.30
401585 , 2024-07-14 16:45:41 , 28.10 , 42.00 , 934.00 , 1260.00 , 29.40
401584 , 2024-07-14 16:44:18 , 28.20 , 42.00 , 934.00 , 1030.00 , 29.40
401583 , 2024-07-14 16:42:54 , 28.20 , 40.00 , 934.00 , 1190.00 , 29.40
401582 , 2024-07-14 16:41:31 , 28.20 , 40.00 , 934.00 , 1240.00 , 29.60
401581 , 2024-07-14 16:40:07 , 28.10 , 40.00 , 934.00 , 1430.00 , 29.80
401580 , 2024-07-14 16:38:44 , 28.40 , 40.00 , 934.00 , 1250.00 , 29.90
401579 , 2024-07-14 16:37:21 , 28.80 , 41.00 , 934.00 , 1370.00 , 29.80
401578 , 2024-07-14 16:35:57 , 28.90 , 41.00 , 934.00 , 1510.00 , 29.90
401577 , 2024-07-14 16:34:34 , 28.90 , 42.00 , 934.00 , 1530.00 , 29.90
401576 , 2024-07-14 16:33:10 , 28.70 , 41.00 , 934.00 , 1590.00 , 29.80
401575 , 2024-07-14 16:31:47 , 28.70 , 43.00 , 934.00 , 1350.00 , 29.70
401574 , 2024-07-14 16:30:24 , 28.40 , 42.00 , 934.00 , 1370.00 , 29.60
401573 , 2024-07-14 16:29:00 , 28.20 , 43.00 , 934.00 , 1570.00 , 29.60
401572 , 2024-07-14 16:27:37 , 28.20 , 45.00 , 934.00 , 1530.00 , 29.60
401571 , 2024-07-14 16:26:13 , 28.20 , 42.00 , 934.00 , 1460.00 , 29.60
401570 , 2024-07-14 16:24:50 , 27.90 , 42.00 , 934.00 , 1490.00 , 29.60
401569 , 2024-07-14 16:23:26 , 27.80 , 43.00 , 934.00 , 1480.00 , 29.80
401568 , 2024-07-14 16:22:03 , 27.90 , 42.00 , 934.00 , 1730.00 , 29.90
401567 , 2024-07-14 16:17:41 , 28.60 , 40.00 , 934.00 , 1380.00 , 30.10
401566 , 2024-07-14 16:16:17 , 28.40 , 42.00 , 934.00 , 1820.00 , 30.10
401565 , 2024-07-14 16:14:54 , 28.40 , 40.00 , 934.00 , 1550.00 , 30.20
401564 , 2024-07-14 16:13:30 , 28.50 , 40.00 , 934.00 , 1660.00 , 30.30
401563 , 2024-07-14 16:12:07 , 28.90 , 40.00 , 933.00 , 1970.00 , 30.40
401562 , 2024-07-14 16:10:44 , 28.90 , 43.00 , 933.00 , 1820.00 , 30.40
401561 , 2024-07-14 16:09:20 , 28.90 , 40.00 , 933.00 , 1940.00 , 30.30
401560 , 2024-07-14 16:07:57 , 29.20 , 43.00 , 933.00 , 1820.00 , 30.20
401559 , 2024-07-14 16:06:34 , 29.20 , 40.00 , 933.00 , 1650.00 , 30.00
401558 , 2024-07-14 16:05:10 , 29.10 , 42.00 , 933.00 , 1520.00 , 30.00
401557 , 2024-07-14 16:03:47 , 29.10 , 40.00 , 933.00 , 2010.00 , 30.00
401556 , 2024-07-14 16:02:23 , 29.10 , 40.00 , 933.00 , 1730.00 , 30.00
401555 , 2024-07-14 16:01:00 , 28.90 , 40.00 , 933.00 , 1500.00 , 30.10
401554 , 2024-07-14 15:59:37 , 29.20 , 40.00 , 933.00 , 1780.00 , 30.10
401553 , 2024-07-14 15:58:14 , 29.20 , 41.00 , 933.00 , 1500.00 , 30.20
401552 , 2024-07-14 15:56:50 , 29.10 , 40.00 , 933.00 , 1700.00 , 30.10
401551 , 2024-07-14 15:55:27 , 28.90 , 41.00 , 933.00 , 1630.00 , 30.00
401550 , 2024-07-14 15:54:03 , 28.90 , 44.00 , 933.00 , 1510.00 , 30.00
401549 , 2024-07-14 15:52:40 , 28.90 , 42.00 , 933.00 , 1640.00 , 29.90
401548 , 2024-07-14 15:51:16 , 28.80 , 42.00 , 933.00 , 2770.00 , 29.80
401547 , 2024-07-14 15:49:53 , 28.80 , 40.00 , 933.00 , 2470.00 , 29.80
401546 , 2024-07-14 15:48:29 , 28.70 , 40.00 , 933.00 , 1820.00 , 29.90
401545 , 2024-07-14 15:47:06 , 28.80 , 40.00 , 933.00 , 1770.00 , 30.10
401544 , 2024-07-14 15:45:43 , 28.90 , 40.00 , 933.00 , 1580.00 , 30.20
401543 , 2024-07-14 15:44:19 , 29.10 , 39.00 , 933.00 , 1350.00 , 30.20
401542 , 2024-07-14 15:42:56 , 29.10 , 40.00 , 933.00 , 1790.00 , 30.30
401541 , 2024-07-14 15:41:32 , 29.20 , 40.00 , 933.00 , 2080.00 , 30.40
401540 , 2024-07-14 15:40:09 , 29.00 , 39.00 , 933.00 , 1810.00 , 30.30
401539 , 2024-07-14 15:38:46 , 28.70 , 39.00 , 933.00 , 1810.00 , 30.40
401538 , 2024-07-14 15:37:22 , 28.90 , 40.00 , 933.00 , 1780.00 , 30.40
401537 , 2024-07-14 15:35:59 , 29.10 , 41.00 , 933.00 , 1600.00 , 30.60
401536 , 2024-07-14 15:34:35 , 28.80 , 41.00 , 933.00 , 1810.00 , 30.60
401535 , 2024-07-14 15:33:12 , 28.80 , 42.00 , 933.00 , 1870.00 , 30.70
401534 , 2024-07-14 15:31:49 , 28.60 , 41.00 , 933.00 , 1840.00 , 30.80
401533 , 2024-07-14 15:30:25 , 28.90 , 42.00 , 933.00 , 1850.00 , 31.10
401532 , 2024-07-14 15:29:02 , 29.00 , 41.00 , 933.00 , 2250.00 , 31.20
401531 , 2024-07-14 15:27:39 , 29.10 , 41.00 , 933.00 , 2030.00 , 31.30
401530 , 2024-07-14 15:26:15 , 29.30 , 42.00 , 933.00 , 2130.00 , 31.30
401529 , 2024-07-14 15:24:52 , 29.00 , 41.00 , 933.00 , 2370.00 , 31.30
401528 , 2024-07-14 15:23:28 , 28.80 , 41.00 , 933.00 , 2230.00 , 31.40
401527 , 2024-07-14 15:22:05 , 28.60 , 41.00 , 933.00 , 2270.00 , 31.40
401526 , 2024-07-14 15:20:41 , 28.60 , 40.00 , 933.00 , 2160.00 , 31.50
401525 , 2024-07-14 15:19:18 , 28.90 , 39.00 , 933.00 , 2130.00 , 31.80
401524 , 2024-07-14 15:17:55 , 28.70 , 40.00 , 933.00 , 2170.00 , 31.90
401523 , 2024-07-14 15:16:31 , 29.00 , 40.00 , 933.00 , 2240.00 , 32.10
401522 , 2024-07-14 15:15:08 , 28.90 , 39.00 , 933.00 , 2110.00 , 32.10
401521 , 2024-07-14 15:13:45 , 28.80 , 39.00 , 933.00 , 2340.00 , 32.20
401520 , 2024-07-14 15:12:21 , 29.70 , 36.00 , 933.00 , 2080.00 , 32.50
401519 , 2024-07-14 15:10:58 , 30.30 , 37.00 , 933.00 , 2470.00 , 32.40
401518 , 2024-07-14 15:09:34 , 30.60 , 38.00 , 933.00 , 2090.00 , 32.20
401517 , 2024-07-14 15:08:11 , 30.00 , 38.00 , 933.00 , 2090.00 , 32.10
401516 , 2024-07-14 15:06:48 , 29.80 , 37.00 , 933.00 , 2110.00 , 32.00
401515 , 2024-07-14 15:05:24 , 29.70 , 39.00 , 933.00 , 2060.00 , 31.90
401514 , 2024-07-14 15:04:01 , 30.00 , 39.00 , 933.00 , 1880.00 , 31.90
401513 , 2024-07-14 15:02:37 , 30.20 , 39.00 , 933.00 , 2220.00 , 31.90
401512 , 2024-07-14 15:01:14 , 29.90 , 37.00 , 933.00 , 1640.00 , 32.10
401511 , 2024-07-14 14:59:51 , 29.80 , 38.00 , 934.00 , 1800.00 , 32.20
401510 , 2024-07-14 14:58:27 , 29.90 , 38.00 , 933.00 , 1870.00 , 32.20
401509 , 2024-07-14 14:57:04 , 30.20 , 38.00 , 933.00 , 2190.00 , 32.20
401508 , 2024-07-14 14:55:40 , 30.40 , 38.00 , 933.00 , 1620.00 , 32.00
401507 , 2024-07-14 14:51:34 , 29.20 , 38.00 , 934.00 , 1900.00 , 31.50
401506 , 2024-07-14 14:50:11 , 30.30 , 39.00 , 934.00 , 1580.00 , 31.50
401505 , 2024-07-14 14:48:48 , 30.20 , 40.00 , 934.00 , 1510.00 , 31.40
401504 , 2024-07-14 14:47:24 , 29.90 , 43.00 , 934.00 , 1660.00 , 31.20
401503 , 2024-07-14 14:46:01 , 29.20 , 41.00 , 934.00 , 1360.00 , 31.00
401502 , 2024-07-14 14:44:38 , 28.50 , 42.00 , 934.00 , 1420.00 , 30.90
401501 , 2024-07-14 14:43:14 , 28.60 , 39.00 , 934.00 , 1930.00 , 30.80
401500 , 2024-07-14 14:41:51 , 29.20 , 41.00 , 934.00 , 2500.00 , 30.60
401499 , 2024-07-14 14:40:28 , 29.00 , 43.00 , 934.00 , 1420.00 , 30.50
401498 , 2024-07-14 14:39:04 , 28.60 , 43.00 , 934.00 , 1360.00 , 30.40
401497 , 2024-07-14 14:37:41 , 28.40 , 43.00 , 934.00 , 1600.00 , 30.30
401496 , 2024-07-14 14:36:18 , 28.40 , 41.00 , 934.00 , 1460.00 , 30.20
401495 , 2024-07-14 14:34:54 , 28.20 , 42.00 , 934.00 , 1320.00 , 30.20
401494 , 2024-07-14 14:33:31 , 28.40 , 41.00 , 934.00 , 1420.00 , 30.30
401493 , 2024-07-14 14:32:07 , 28.40 , 41.00 , 934.00 , 1670.00 , 30.20
401492 , 2024-07-14 14:30:44 , 28.10 , 42.00 , 934.00 , 1520.00 , 30.30
401491 , 2024-07-14 14:29:20 , 28.00 , 43.00 , 934.00 , 1400.00 , 30.20
401490 , 2024-07-14 14:27:57 , 27.70 , 42.00 , 934.00 , 1110.00 , 30.20
401489 , 2024-07-14 14:26:33 , 27.80 , 43.00 , 934.00 , 1270.00 , 30.40
401488 , 2024-07-14 14:25:10 , 27.80 , 42.00 , 934.00 , 1440.00 , 30.50
401487 , 2024-07-14 14:23:47 , 28.20 , 42.00 , 934.00 , 1330.00 , 30.50
401486 , 2024-07-14 14:22:23 , 27.90 , 41.00 , 934.00 , 1190.00 , 30.40
401485 , 2024-07-14 14:21:00 , 27.90 , 41.00 , 934.00 , 1320.00 , 30.40
401484 , 2024-07-14 14:19:36 , 28.30 , 43.00 , 934.00 , 1290.00 , 30.50
401483 , 2024-07-14 14:18:13 , 28.40 , 44.00 , 934.00 , 1260.00 , 30.40
401482 , 2024-07-14 14:16:49 , 28.10 , 43.00 , 934.00 , 1420.00 , 30.40
401481 , 2024-07-14 14:15:26 , 27.90 , 46.00 , 934.00 , 1460.00 , 30.20
401480 , 2024-07-14 14:14:02 , 27.70 , 45.00 , 934.00 , 1140.00 , 30.20
401479 , 2024-07-14 14:12:39 , 27.40 , 45.00 , 934.00 , 1320.00 , 30.10
401478 , 2024-07-14 14:11:15 , 27.60 , 43.00 , 934.00 , 1210.00 , 30.10
401477 , 2024-07-14 14:09:52 , 27.90 , 42.00 , 934.00 , 1340.00 , 30.00
401476 , 2024-07-14 14:08:29 , 27.70 , 40.00 , 934.00 , 1430.00 , 29.90
401475 , 2024-07-14 14:07:05 , 28.10 , 45.00 , 934.00 , 1480.00 , 29.80
401474 , 2024-07-14 14:05:42 , 27.70 , 46.00 , 934.00 , 1210.00 , 29.70
401473 , 2024-07-14 14:04:18 , 27.60 , 44.00 , 934.00 , 1120.00 , 29.60
401472 , 2024-07-14 14:02:55 , 27.60 , 46.00 , 934.00 , 1150.00 , 29.60
401471 , 2024-07-14 14:01:32 , 27.60 , 46.00 , 934.00 , 1230.00 , 29.60
401470 , 2024-07-14 14:00:08 , 27.50 , 47.00 , 934.00 , 900.00 , 29.60
401469 , 2024-07-14 13:58:45 , 27.50 , 45.00 , 934.00 , 1030.00 , 29.60
401468 , 2024-07-14 13:57:21 , 27.30 , 46.00 , 934.00 , 990.00 , 29.50
401467 , 2024-07-14 13:55:58 , 27.40 , 46.00 , 934.00 , 850.00 , 29.60
401466 , 2024-07-14 13:54:34 , 27.20 , 46.00 , 934.00 , 1040.00 , 29.50
401465 , 2024-07-14 13:53:11 , 27.40 , 46.00 , 934.00 , 960.00 , 29.50
401464 , 2024-07-14 13:51:48 , 27.40 , 43.00 , 934.00 , 870.00 , 29.40
401463 , 2024-07-14 13:50:24 , 27.20 , 42.00 , 934.00 , 940.00 , 29.40
401462 , 2024-07-14 13:49:01 , 27.80 , 47.00 , 934.00 , 960.00 , 29.50
401461 , 2024-07-14 13:47:37 , 27.50 , 46.00 , 934.00 , 940.00 , 29.40
401460 , 2024-07-14 13:46:14 , 27.20 , 46.00 , 934.00 , 1080.00 , 29.40
401459 , 2024-07-14 13:44:51 , 27.30 , 45.00 , 934.00 , 960.00 , 29.40
401458 , 2024-07-14 13:43:27 , 27.50 , 46.00 , 934.00 , 930.00 , 29.40
401457 , 2024-07-14 13:42:04 , 27.50 , 46.00 , 934.00 , 700.00 , 29.30
401456 , 2024-07-14 13:40:40 , 27.40 , 47.00 , 934.00 , 930.00 , 29.20
401455 , 2024-07-14 13:39:17 , 27.40 , 48.00 , 934.00 , 810.00 , 29.10
401454 , 2024-07-14 13:37:54 , 27.10 , 48.00 , 934.00 , 970.00 , 29.00
401453 , 2024-07-14 13:36:30 , 26.60 , 47.00 , 934.00 , 940.00 , 28.90
401452 , 2024-07-14 13:35:07 , 26.50 , 47.00 , 934.00 , 1440.00 , 29.00
401451 , 2024-07-14 13:33:43 , 26.70 , 48.00 , 934.00 , 1240.00 , 28.90
401450 , 2024-07-14 13:32:20 , 26.90 , 49.00 , 934.00 , 910.00 , 28.90
401449 , 2024-07-14 13:30:56 , 26.60 , 49.00 , 934.00 , 700.00 , 28.80
401448 , 2024-07-14 13:29:33 , 26.80 , 48.00 , 934.00 , 770.00 , 28.80
401447 , 2024-07-14 13:25:47 , 26.20 , 47.00 , 934.00 , 670.00 , 28.60
401446 , 2024-07-14 13:24:24 , 26.80 , 48.00 , 934.00 , 770.00 , 28.60
401445 , 2024-07-14 13:23:01 , 26.60 , 48.00 , 934.00 , 640.00 , 28.60
401444 , 2024-07-14 13:21:37 , 26.60 , 49.00 , 934.00 , 640.00 , 28.40
401443 , 2024-07-14 13:20:14 , 26.40 , 48.00 , 934.00 , 470.00 , 28.40
401442 , 2024-07-14 13:18:50 , 26.00 , 49.00 , 934.00 , 620.00 , 28.40
401441 , 2024-07-14 13:17:27 , 25.80 , 48.00 , 934.00 , 550.00 , 28.40
401440 , 2024-07-14 13:16:03 , 26.40 , 51.00 , 934.00 , 730.00 , 28.30
401439 , 2024-07-14 13:14:40 , 26.50 , 51.00 , 934.00 , 770.00 , 28.10
401438 , 2024-07-14 13:13:17 , 26.20 , 53.00 , 934.00 , 670.00 , 28.00
401437 , 2024-07-14 13:11:53 , 25.50 , 53.00 , 934.00 , 690.00 , 27.80
401436 , 2024-07-14 13:10:30 , 25.20 , 52.00 , 934.00 , 790.00 , 27.80
401435 , 2024-07-14 13:09:06 , 25.30 , 52.00 , 934.00 , 520.00 , 27.80
401434 , 2024-07-14 13:07:43 , 25.20 , 54.00 , 934.00 , 810.00 , 27.60
401433 , 2024-07-14 13:06:19 , 25.20 , 52.00 , 934.00 , 720.00 , 27.50
401432 , 2024-07-14 13:04:56 , 24.80 , 52.00 , 934.00 , 670.00 , 27.40
401431 , 2024-07-14 13:03:32 , 24.70 , 51.00 , 934.00 , 830.00 , 27.40
401430 , 2024-07-14 13:02:09 , 25.00 , 54.00 , 934.00 , 780.00 , 27.40
401429 , 2024-07-14 13:00:45 , 24.90 , 52.00 , 934.00 , 840.00 , 27.40
401428 , 2024-07-14 12:59:22 , 25.10 , 54.00 , 934.00 , 630.00 , 27.30
401427 , 2024-07-14 12:57:59 , 25.20 , 55.00 , 934.00 , 600.00 , 27.20
401426 , 2024-07-14 12:56:35 , 25.10 , 54.00 , 934.00 , 570.00 , 27.10
401425 , 2024-07-14 12:55:12 , 24.70 , 54.00 , 934.00 , 490.00 , 27.10
401424 , 2024-07-14 12:53:48 , 24.40 , 54.00 , 934.00 , 580.00 , 27.00
401423 , 2024-07-14 12:52:25 , 24.00 , 55.00 , 934.00 , 680.00 , 26.90
401422 , 2024-07-14 12:51:01 , 23.90 , 56.00 , 934.00 , 560.00 , 26.90
401421 , 2024-07-14 12:49:38 , 23.80 , 58.00 , 934.00 , 550.00 , 26.80
401420 , 2024-07-14 12:48:14 , 24.20 , 57.00 , 934.00 , 540.00 , 26.80
401419 , 2024-07-14 12:46:51 , 24.40 , 57.00 , 934.00 , 540.00 , 26.80
401418 , 2024-07-14 12:45:28 , 24.40 , 59.00 , 934.00 , 660.00 , 26.70
401417 , 2024-07-14 12:44:04 , 24.30 , 59.00 , 934.00 , 460.00 , 26.60
401416 , 2024-07-14 12:42:40 , 24.40 , 57.00 , 934.00 , 490.00 , 26.60
401415 , 2024-07-14 12:41:17 , 24.30 , 58.00 , 934.00 , 450.00 , 26.60
401414 , 2024-07-14 12:39:53 , 24.30 , 59.00 , 934.00 , 410.00 , 26.50
401413 , 2024-07-14 12:38:30 , 24.40 , 57.00 , 934.00 , 560.00 , 26.40
401412 , 2024-07-14 12:37:07 , 24.30 , 60.00 , 934.00 , 480.00 , 26.30
401411 , 2024-07-14 12:35:43 , 23.90 , 61.00 , 934.00 , 390.00 , 26.20
401410 , 2024-07-14 12:34:20 , 23.60 , 61.00 , 934.00 , 430.00 , 26.10
401409 , 2024-07-14 12:32:56 , 24.10 , 61.00 , 934.00 , 510.00 , 26.10
401408 , 2024-07-14 12:31:33 , 24.00 , 59.00 , 934.00 , 620.00 , 26.10
401407 , 2024-07-14 12:30:10 , 23.90 , 59.00 , 934.00 , 490.00 , 25.90
401406 , 2024-07-14 12:28:47 , 23.90 , 61.00 , 934.00 , 860.00 , 25.80
401405 , 2024-07-14 12:27:23 , 23.80 , 58.00 , 934.00 , 1000.00 , 25.60
401404 , 2024-07-14 12:26:00 , 23.80 , 61.00 , 934.00 , 560.00 , 25.50
401403 , 2024-07-14 12:24:36 , 23.90 , 62.00 , 934.00 , 420.00 , 25.30
401402 , 2024-07-14 12:23:13 , 23.60 , 61.00 , 934.00 , 310.00 , 25.10
401401 , 2024-07-14 12:21:50 , 23.10 , 60.00 , 934.00 , 330.00 , 25.00
401400 , 2024-07-14 12:20:26 , 23.00 , 63.00 , 934.00 , 300.00 , 24.90
401399 , 2024-07-14 12:19:03 , 22.70 , 64.00 , 934.00 , 430.00 , 24.80
401398 , 2024-07-14 12:17:39 , 22.50 , 62.00 , 934.00 , 390.00 , 24.80
401397 , 2024-07-14 12:16:16 , 22.90 , 61.00 , 934.00 , 280.00 , 24.80
401396 , 2024-07-14 12:14:52 , 22.90 , 62.00 , 934.00 , 400.00 , 24.80
401395 , 2024-07-14 12:13:29 , 22.70 , 62.00 , 934.00 , 380.00 , 24.80
401394 , 2024-07-14 12:12:05 , 22.80 , 62.00 , 934.00 , 410.00 , 24.70
401393 , 2024-07-14 12:10:42 , 22.90 , 63.00 , 934.00 , 320.00 , 24.60
401392 , 2024-07-14 12:09:18 , 23.00 , 62.00 , 934.00 , 280.00 , 24.60
401391 , 2024-07-14 12:07:55 , 22.90 , 62.00 , 934.00 , 350.00 , 24.50
401390 , 2024-07-14 12:06:31 , 22.60 , 66.00 , 934.00 , 240.00 , 24.40
401389 , 2024-07-14 12:05:08 , 22.40 , 62.00 , 934.00 , 300.00 , 24.40
401388 , 2024-07-14 12:03:44 , 22.40 , 63.00 , 934.00 , 310.00 , 24.40
401387 , 2024-07-14 12:00:20 , 22.10 , 64.00 , 934.00 , 340.00 , 24.30
401386 , 2024-07-14 11:58:57 , 22.10 , 64.00 , 934.00 , 360.00 , 24.20
401385 , 2024-07-14 11:57:33 , 22.30 , 62.00 , 934.00 , 310.00 , 24.20
401384 , 2024-07-14 11:56:10 , 22.40 , 64.00 , 934.00 , 270.00 , 24.20
401383 , 2024-07-14 11:54:46 , 22.30 , 65.00 , 934.00 , 280.00 , 24.20
401382 , 2024-07-14 11:53:23 , 22.20 , 63.00 , 934.00 , 430.00 , 24.10
401381 , 2024-07-14 11:52:00 , 22.30 , 66.00 , 934.00 , 340.00 , 24.10
401380 , 2024-07-14 11:50:36 , 22.40 , 62.00 , 934.00 , 330.00 , 24.10
401379 , 2024-07-14 11:49:12 , 22.10 , 65.00 , 934.00 , 320.00 , 24.00
401378 , 2024-07-14 11:47:49 , 21.90 , 64.00 , 934.00 , 390.00 , 24.10
401377 , 2024-07-14 11:46:25 , 22.20 , 63.00 , 934.00 , 380.00 , 23.90
401376 , 2024-07-14 11:45:02 , 22.10 , 64.00 , 934.00 , 460.00 , 23.90
401375 , 2024-07-14 11:43:38 , 22.20 , 65.00 , 934.00 , 360.00 , 23.90
401374 , 2024-07-14 11:42:15 , 22.00 , 63.00 , 934.00 , 230.00 , 23.80
401373 , 2024-07-14 11:40:52 , 21.60 , 65.00 , 934.00 , 260.00 , 23.90
401372 , 2024-07-14 11:39:28 , 21.60 , 65.00 , 934.00 , 360.00 , 23.90
401371 , 2024-07-14 11:38:04 , 21.90 , 65.00 , 934.00 , 330.00 , 23.90
401370 , 2024-07-14 11:36:41 , 21.70 , 67.00 , 934.00 , 250.00 , 23.80
401369 , 2024-07-14 11:35:17 , 21.40 , 67.00 , 934.00 , 260.00 , 23.60
401368 , 2024-07-14 11:33:54 , 21.10 , 67.00 , 934.00 , 290.00 , 23.60
401367 , 2024-07-14 11:32:30 , 21.10 , 67.00 , 934.00 , 300.00 , 23.60
401366 , 2024-07-14 11:31:07 , 21.30 , 68.00 , 934.00 , 340.00 , 23.60
401365 , 2024-07-14 11:29:43 , 21.20 , 68.00 , 934.00 , 320.00 , 23.50
401364 , 2024-07-14 11:28:20 , 21.20 , 67.00 , 934.00 , 230.00 , 23.50
401363 , 2024-07-14 11:26:56 , 21.00 , 68.00 , 934.00 , 310.00 , 23.40
401362 , 2024-07-14 11:25:33 , 20.60 , 70.00 , 934.00 , 240.00 , 23.40
401361 , 2024-07-14 11:24:09 , 20.50 , 67.00 , 934.00 , 240.00 , 23.40
401360 , 2024-07-14 11:22:46 , 20.50 , 66.00 , 934.00 , 280.00 , 23.40
401359 , 2024-07-14 11:21:22 , 20.70 , 66.00 , 934.00 , 460.00 , 23.40
401358 , 2024-07-14 11:19:59 , 20.90 , 68.00 , 934.00 , 360.00 , 23.40
401357 , 2024-07-14 11:18:35 , 21.00 , 67.00 , 934.00 , 260.00 , 23.40
401356 , 2024-07-14 11:17:12 , 21.00 , 66.00 , 934.00 , 200.00 , 23.40
401355 , 2024-07-14 11:15:48 , 21.10 , 68.00 , 934.00 , 290.00 , 23.40
401354 , 2024-07-14 11:14:24 , 20.90 , 68.00 , 934.00 , 140.00 , 23.40
401353 , 2024-07-14 11:13:01 , 20.60 , 70.00 , 934.00 , 230.00 , 23.30
401352 , 2024-07-14 11:11:38 , 20.60 , 68.00 , 934.00 , 250.00 , 23.30
401351 , 2024-07-14 11:10:14 , 20.70 , 68.00 , 934.00 , 230.00 , 23.30
401350 , 2024-07-14 11:08:51 , 21.00 , 68.00 , 934.00 , 160.00 , 23.20
401349 , 2024-07-14 11:07:27 , 21.00 , 69.00 , 934.00 , 170.00 , 23.20
401348 , 2024-07-14 11:06:04 , 20.80 , 69.00 , 934.00 , 270.00 , 23.20
401347 , 2024-07-14 11:04:40 , 20.70 , 68.00 , 934.00 , 310.00 , 23.20
401346 , 2024-07-14 11:03:17 , 20.60 , 69.00 , 934.00 , 190.00 , 23.10
401345 , 2024-07-14 11:01:53 , 20.50 , 67.00 , 934.00 , 230.00 , 23.10
401344 , 2024-07-14 11:00:30 , 20.50 , 70.00 , 934.00 , 210.00 , 23.10
401343 , 2024-07-14 10:59:06 , 20.60 , 67.00 , 934.00 , 180.00 , 23.10
401342 , 2024-07-14 10:57:43 , 20.60 , 68.00 , 934.00 , 230.00 , 23.10
401341 , 2024-07-14 10:56:19 , 20.60 , 68.00 , 934.00 , 190.00 , 23.10
401340 , 2024-07-14 10:54:56 , 20.50 , 67.00 , 934.00 , 240.00 , 23.00
401339 , 2024-07-14 10:53:32 , 20.70 , 69.00 , 934.00 , 270.00 , 23.10
401338 , 2024-07-14 10:52:09 , 20.60 , 69.00 , 934.00 , 190.00 , 22.90
401337 , 2024-07-14 10:50:46 , 20.40 , 69.00 , 934.00 , 210.00 , 22.90
401336 , 2024-07-14 10:49:22 , 20.40 , 69.00 , 934.00 , 270.00 , 22.90
401335 , 2024-07-14 10:47:59 , 20.30 , 70.00 , 934.00 , 300.00 , 22.80
401334 , 2024-07-14 10:46:35 , 20.20 , 72.00 , 934.00 , 210.00 , 22.80
401333 , 2024-07-14 10:45:12 , 20.00 , 69.00 , 934.00 , 210.00 , 22.80
401332 , 2024-07-14 10:43:48 , 20.00 , 70.00 , 934.00 , 140.00 , 22.80
401331 , 2024-07-14 10:42:25 , 20.10 , 68.00 , 935.00 , 160.00 , 22.80
401330 , 2024-07-14 10:41:01 , 20.00 , 71.00 , 935.00 , 210.00 , 22.80
401329 , 2024-07-14 10:39:38 , 20.00 , 71.00 , 935.00 , 210.00 , 22.70
401328 , 2024-07-14 10:38:14 , 19.90 , 71.00 , 934.00 , 220.00 , 22.60
401327 , 2024-07-14 10:35:15 , 19.90 , 69.00 , 934.00 , 270.00 , 22.60
401326 , 2024-07-14 10:33:51 , 20.00 , 70.00 , 934.00 , 240.00 , 22.50
401325 , 2024-07-14 10:32:28 , 19.60 , 71.00 , 934.00 , 270.00 , 22.50
401324 , 2024-07-14 10:31:05 , 19.80 , 71.00 , 934.00 , 170.00 , 22.40
401323 , 2024-07-14 10:29:41 , 19.80 , 69.00 , 934.00 , 240.00 , 22.40
401322 , 2024-07-14 10:28:18 , 19.60 , 70.00 , 934.00 , 230.00 , 22.40
401321 , 2024-07-14 10:26:54 , 19.60 , 71.00 , 934.00 , 80.00 , 22.40
401320 , 2024-07-14 10:25:31 , 19.50 , 71.00 , 934.00 , 280.00 , 22.40
401319 , 2024-07-14 10:24:07 , 19.40 , 72.00 , 935.00 , 160.00 , 22.30
401318 , 2024-07-14 10:22:44 , 19.20 , 72.00 , 935.00 , 150.00 , 22.30
401317 , 2024-07-14 10:21:20 , 19.40 , 71.00 , 935.00 , 200.00 , 22.30
401316 , 2024-07-14 10:19:57 , 19.50 , 70.00 , 935.00 , 210.00 , 22.30
401315 , 2024-07-14 10:18:33 , 19.30 , 70.00 , 935.00 , 180.00 , 22.20
401314 , 2024-07-14 10:17:09 , 19.40 , 72.00 , 935.00 , 350.00 , 22.20
401313 , 2024-07-14 10:15:46 , 19.20 , 72.00 , 935.00 , 160.00 , 22.10
401312 , 2024-07-14 10:14:22 , 19.10 , 70.00 , 935.00 , 240.00 , 22.10
401311 , 2024-07-14 10:12:59 , 19.20 , 71.00 , 935.00 , 200.00 , 22.10
401310 , 2024-07-14 10:11:35 , 19.10 , 73.00 , 935.00 , 220.00 , 22.10
401309 , 2024-07-14 10:10:12 , 19.00 , 71.00 , 935.00 , 220.00 , 22.00
401308 , 2024-07-14 10:08:48 , 19.00 , 70.00 , 934.00 , 170.00 , 22.00
401307 , 2024-07-14 10:07:25 , 19.00 , 70.00 , 934.00 , 190.00 , 22.00
401306 , 2024-07-14 10:06:01 , 18.80 , 71.00 , 934.00 , 230.00 , 22.00
401305 , 2024-07-14 10:04:38 , 18.70 , 72.00 , 934.00 , 190.00 , 21.90
401304 , 2024-07-14 10:03:14 , 18.90 , 71.00 , 934.00 , 170.00 , 21.90
401303 , 2024-07-14 10:01:51 , 18.90 , 73.00 , 934.00 , 120.00 , 21.90
401302 , 2024-07-14 10:00:27 , 18.80 , 71.00 , 934.00 , 150.00 , 21.90
401301 , 2024-07-14 09:59:03 , 18.80 , 71.00 , 935.00 , 230.00 , 21.80
401300 , 2024-07-14 09:57:39 , 19.00 , 70.00 , 934.00 , 230.00 , 21.80
401299 , 2024-07-14 09:56:16 , 19.00 , 71.00 , 934.00 , 210.00 , 21.80
401298 , 2024-07-14 09:54:52 , 18.90 , 72.00 , 934.00 , 160.00 , 21.70
401297 , 2024-07-14 09:53:28 , 18.80 , 71.00 , 934.00 , 350.00 , 21.70
401296 , 2024-07-14 09:52:05 , 18.90 , 71.00 , 934.00 , 230.00 , 21.60
401295 , 2024-07-14 09:50:42 , 18.90 , 70.00 , 934.00 , 220.00 , 21.60
401294 , 2024-07-14 09:49:18 , 18.50 , 71.00 , 934.00 , 220.00 , 21.60
401293 , 2024-07-14 09:47:55 , 18.40 , 70.00 , 934.00 , 250.00 , 21.50
401292 , 2024-07-14 09:46:31 , 18.20 , 70.00 , 934.00 , 220.00 , 21.50
401291 , 2024-07-14 09:45:08 , 18.20 , 70.00 , 934.00 , 190.00 , 21.50
401290 , 2024-07-14 09:43:44 , 18.10 , 70.00 , 934.00 , 190.00 , 21.50
401289 , 2024-07-14 09:42:20 , 18.20 , 70.00 , 934.00 , 220.00 , 21.50
401288 , 2024-07-14 09:40:57 , 18.10 , 70.00 , 934.00 , 180.00 , 21.40
401287 , 2024-07-14 09:39:34 , 18.00 , 71.00 , 934.00 , 290.00 , 21.50
401286 , 2024-07-14 09:38:10 , 18.00 , 71.00 , 934.00 , 240.00 , 21.50
401285 , 2024-07-14 09:36:46 , 18.10 , 70.00 , 934.00 , 210.00 , 21.50
401284 , 2024-07-14 09:35:23 , 18.10 , 70.00 , 934.00 , 210.00 , 21.50
401283 , 2024-07-14 09:33:59 , 18.20 , 71.00 , 934.00 , 210.00 , 21.40
401282 , 2024-07-14 09:32:36 , 18.20 , 72.00 , 934.00 , 190.00 , 21.40
401281 , 2024-07-14 09:31:12 , 18.10 , 72.00 , 934.00 , 190.00 , 21.40
401280 , 2024-07-14 09:29:49 , 18.00 , 71.00 , 934.00 , 230.00 , 21.40
401279 , 2024-07-14 09:28:25 , 17.80 , 71.00 , 934.00 , 190.00 , 21.40
401278 , 2024-07-14 09:27:02 , 17.80 , 71.00 , 934.00 , 200.00 , 21.30
401277 , 2024-07-14 09:25:38 , 17.80 , 70.00 , 934.00 , 210.00 , 21.40
401276 , 2024-07-14 09:24:15 , 17.70 , 70.00 , 934.00 , 240.00 , 21.40
401275 , 2024-07-14 09:22:51 , 17.80 , 69.00 , 934.00 , 200.00 , 21.40
401274 , 2024-07-14 09:21:28 , 18.10 , 71.00 , 934.00 , 180.00 , 21.40
401273 , 2024-07-14 09:20:04 , 18.10 , 69.00 , 934.00 , 210.00 , 21.40
401272 , 2024-07-14 09:18:41 , 18.40 , 71.00 , 934.00 , 240.00 , 21.40
401271 , 2024-07-14 09:17:17 , 18.40 , 70.00 , 934.00 , 300.00 , 21.30
401270 , 2024-07-14 09:15:54 , 18.60 , 68.00 , 934.00 , 220.00 , 21.20
401269 , 2024-07-14 09:14:30 , 18.90 , 69.00 , 934.00 , 270.00 , 21.10
401268 , 2024-07-14 09:13:07 , 18.80 , 69.00 , 934.00 , 200.00 , 21.00
401267 , 2024-07-14 09:10:24 , 17.90 , 71.00 , 934.00 , 220.00 , 20.80
401266 , 2024-07-14 09:09:00 , 17.90 , 70.00 , 934.00 , 200.00 , 20.80
401265 , 2024-07-14 09:07:37 , 17.80 , 69.00 , 934.00 , 130.00 , 20.80
401264 , 2024-07-14 09:06:13 , 17.80 , 69.00 , 934.00 , 190.00 , 20.80
401263 , 2024-07-14 09:04:50 , 17.80 , 70.00 , 934.00 , 130.00 , 20.90
401262 , 2024-07-14 09:03:26 , 17.80 , 70.00 , 934.00 , 150.00 , 20.80
401261 , 2024-07-14 09:02:03 , 17.70 , 70.00 , 934.00 , 250.00 , 20.80
401260 , 2024-07-14 09:00:39 , 17.60 , 70.00 , 934.00 , 220.00 , 20.80
401259 , 2024-07-14 08:59:16 , 17.50 , 71.00 , 934.00 , 170.00 , 20.80
401258 , 2024-07-14 08:57:52 , 17.50 , 70.00 , 934.00 , 100.00 , 20.80
401257 , 2024-07-14 08:56:29 , 17.40 , 71.00 , 934.00 , 120.00 , 20.80
401256 , 2024-07-14 08:55:05 , 17.40 , 70.00 , 934.00 , 170.00 , 20.80
401255 , 2024-07-14 08:53:42 , 17.30 , 70.00 , 934.00 , 170.00 , 20.90
401254 , 2024-07-14 08:52:18 , 17.20 , 69.00 , 934.00 , 130.00 , 20.80
401253 , 2024-07-14 08:50:55 , 17.10 , 69.00 , 934.00 , 160.00 , 20.80
401252 , 2024-07-14 08:49:31 , 17.10 , 70.00 , 934.00 , 170.00 , 20.90
401251 , 2024-07-14 08:48:08 , 17.10 , 70.00 , 934.00 , 180.00 , 20.90
401250 , 2024-07-14 08:46:44 , 17.20 , 70.00 , 934.00 , 160.00 , 20.90
401249 , 2024-07-14 08:45:20 , 17.20 , 70.00 , 934.00 , 160.00 , 20.90
401248 , 2024-07-14 08:43:57 , 17.10 , 70.00 , 934.00 , 220.00 , 20.90
401247 , 2024-07-14 08:42:34 , 17.20 , 69.00 , 934.00 , 80.00 , 20.90
401246 , 2024-07-14 08:41:10 , 17.20 , 70.00 , 934.00 , 210.00 , 20.90
401245 , 2024-07-14 08:39:46 , 17.30 , 69.00 , 934.00 , 140.00 , 21.00
401244 , 2024-07-14 08:38:23 , 17.30 , 70.00 , 934.00 , 110.00 , 20.90
401243 , 2024-07-14 08:36:59 , 17.20 , 69.00 , 934.00 , 110.00 , 20.90
401242 , 2024-07-14 08:35:36 , 17.30 , 69.00 , 934.00 , 160.00 , 20.90
401241 , 2024-07-14 08:34:12 , 17.40 , 68.00 , 934.00 , 140.00 , 21.00
401240 , 2024-07-14 08:32:49 , 17.60 , 68.00 , 934.00 , 160.00 , 20.90
401239 , 2024-07-14 08:31:25 , 17.40 , 70.00 , 934.00 , 110.00 , 20.90
401238 , 2024-07-14 08:30:02 , 17.30 , 69.00 , 934.00 , 100.00 , 20.90
401237 , 2024-07-14 08:28:38 , 17.30 , 68.00 , 934.00 , 190.00 , 20.90
401236 , 2024-07-14 08:27:15 , 17.40 , 69.00 , 934.00 , 190.00 , 20.90
401235 , 2024-07-14 08:25:51 , 17.50 , 68.00 , 934.00 , 180.00 , 20.90
401234 , 2024-07-14 08:24:27 , 17.60 , 69.00 , 934.00 , 240.00 , 20.90
401233 , 2024-07-14 08:23:03 , 17.60 , 69.00 , 934.00 , 180.00 , 20.90
401232 , 2024-07-14 08:21:40 , 17.60 , 71.00 , 934.00 , 120.00 , 20.90
401231 , 2024-07-14 08:20:16 , 17.50 , 72.00 , 934.00 , 150.00 , 20.90
401230 , 2024-07-14 08:18:53 , 17.30 , 72.00 , 934.00 , 140.00 , 20.80
401229 , 2024-07-14 08:17:30 , 17.10 , 72.00 , 934.00 , 100.00 , 20.80
401228 , 2024-07-14 08:16:06 , 16.90 , 70.00 , 934.00 , 110.00 , 20.80
401227 , 2024-07-14 08:14:43 , 16.90 , 70.00 , 934.00 , 120.00 , 20.70
401226 , 2024-07-14 08:13:19 , 17.00 , 70.00 , 934.00 , 170.00 , 20.80
401225 , 2024-07-14 08:11:56 , 17.00 , 71.00 , 934.00 , 140.00 , 20.80
401224 , 2024-07-14 08:10:32 , 16.90 , 70.00 , 934.00 , 160.00 , 20.70
401223 , 2024-07-14 08:09:09 , 16.90 , 70.00 , 934.00 , 160.00 , 20.70
401222 , 2024-07-14 08:07:45 , 16.90 , 70.00 , 934.00 , 400.00 , 20.80
401221 , 2024-07-14 08:06:22 , 16.90 , 70.00 , 934.00 , 180.00 , 20.80
401220 , 2024-07-14 08:04:58 , 16.80 , 71.00 , 934.00 , 130.00 , 20.80
401219 , 2024-07-14 08:03:35 , 16.80 , 72.00 , 934.00 , 90.00 , 20.80
401218 , 2024-07-14 08:02:11 , 16.80 , 71.00 , 934.00 , 90.00 , 20.80
401217 , 2024-07-14 08:00:48 , 16.90 , 71.00 , 934.00 , 160.00 , 20.90
401216 , 2024-07-14 07:59:24 , 17.10 , 70.00 , 934.00 , 120.00 , 20.90
401215 , 2024-07-14 07:58:01 , 17.10 , 69.00 , 934.00 , 200.00 , 21.00
401214 , 2024-07-14 07:56:38 , 17.10 , 70.00 , 934.00 , 230.00 , 21.10
401213 , 2024-07-14 07:55:14 , 17.00 , 71.00 , 934.00 , 80.00 , 21.10
401212 , 2024-07-14 07:53:51 , 16.90 , 71.00 , 934.00 , 150.00 , 21.10
401211 , 2024-07-14 07:52:27 , 16.70 , 71.00 , 934.00 , 230.00 , 21.20
401210 , 2024-07-14 07:51:04 , 16.70 , 71.00 , 934.00 , 160.00 , 21.40
401209 , 2024-07-14 07:49:40 , 16.70 , 70.00 , 934.00 , 200.00 , 21.50
401208 , 2024-07-14 07:48:17 , 16.70 , 71.00 , 934.00 , 190.00 , 21.70
401207 , 2024-07-14 07:45:55 , 16.70 , 71.00 , 934.00 , 310.00 , 22.10
401206 , 2024-07-14 07:44:32 , 16.70 , 72.00 , 934.00 , 300.00 , 22.40
401205 , 2024-07-14 07:43:08 , 16.60 , 71.00 , 934.00 , 240.00 , 22.80
401204 , 2024-07-14 07:41:45 , 16.60 , 72.00 , 934.00 , 290.00 , 23.20
401203 , 2024-07-14 07:40:21 , 16.60 , 72.00 , 934.00 , 300.00 , 23.90
401202 , 2024-07-14 07:38:58 , 16.60 , 71.00 , 934.00 , 220.00 , 24.60
401201 , 2024-07-14 07:37:34 , 16.50 , 72.00 , 934.00 , 220.00 , 25.40
401200 , 2024-07-14 07:36:11 , 16.40 , 72.00 , 934.00 , 190.00 , 26.40
401199 , 2024-07-14 07:34:47 , 16.30 , 73.00 , 934.00 , 320.00 , 27.30
401198 , 2024-07-14 07:33:24 , 16.20 , 71.00 , 934.00 , 270.00 , 27.30
401197 , 2024-07-14 07:32:00 , 16.20 , 72.00 , 934.00 , 220.00 , 27.00
401196 , 2024-07-14 07:30:37 , 16.20 , 73.00 , 934.00 , 150.00 , 26.80
401195 , 2024-07-14 07:29:14 , 16.10 , 73.00 , 934.00 , 240.00 , 26.50
401194 , 2024-07-14 07:27:50 , 16.00 , 74.00 , 934.00 , 220.00 , 26.20
401193 , 2024-07-14 07:26:26 , 15.80 , 73.00 , 934.00 , 150.00 , 25.90
401192 , 2024-07-14 07:25:03 , 15.70 , 73.00 , 934.00 , 120.00 , 25.50
401191 , 2024-07-14 07:23:39 , 15.60 , 72.00 , 934.00 , 130.00 , 25.20
401190 , 2024-07-14 07:22:16 , 15.70 , 72.00 , 934.00 , 140.00 , 24.80
401189 , 2024-07-14 07:20:52 , 15.70 , 72.00 , 934.00 , 120.00 , 24.40
401188 , 2024-07-14 07:19:29 , 15.80 , 72.00 , 934.00 , 200.00 , 23.90
401187 , 2024-07-14 07:18:05 , 15.90 , 71.00 , 934.00 , 160.00 , 23.50
401186 , 2024-07-14 07:16:42 , 16.10 , 72.00 , 934.00 , 100.00 , 23.00
401185 , 2024-07-14 07:15:18 , 16.10 , 73.00 , 934.00 , 110.00 , 22.50
401184 , 2024-07-14 07:13:55 , 15.90 , 73.00 , 934.00 , 160.00 , 22.00
401183 , 2024-07-14 07:12:31 , 15.80 , 73.00 , 934.00 , 70.00 , 21.40
401182 , 2024-07-14 07:11:08 , 15.70 , 72.00 , 934.00 , 20.00 , 20.80
401181 , 2024-07-14 07:09:45 , 15.70 , 72.00 , 934.00 , 20.00 , 20.40
401180 , 2024-07-14 07:08:21 , 15.70 , 72.00 , 934.00 , 80.00 , 20.20
401179 , 2024-07-14 07:06:58 , 15.80 , 72.00 , 934.00 , 60.00 , 20.20
401178 , 2024-07-14 07:05:35 , 15.80 , 72.00 , 934.00 , 70.00 , 20.40
401177 , 2024-07-14 07:04:11 , 15.80 , 72.00 , 934.00 , 110.00 , 20.50
401176 , 2024-07-14 07:02:48 , 15.70 , 73.00 , 934.00 , 160.00 , 20.60
401175 , 2024-07-14 07:01:24 , 15.70 , 71.00 , 934.00 , 100.00 , 20.70
401174 , 2024-07-14 07:00:01 , 15.90 , 73.00 , 934.00 , 240.00 , 20.90
401173 , 2024-07-14 06:58:38 , 15.80 , 72.00 , 934.00 , 140.00 , 21.10
401172 , 2024-07-14 06:57:15 , 15.90 , 71.00 , 934.00 , 240.00 , 21.30
401171 , 2024-07-14 06:55:51 , 16.00 , 71.00 , 934.00 , 150.00 , 21.60
401170 , 2024-07-14 06:54:28 , 16.00 , 73.00 , 934.00 , 180.00 , 21.90
401169 , 2024-07-14 06:53:05 , 16.00 , 72.00 , 934.00 , 130.00 , 22.30
401168 , 2024-07-14 06:51:41 , 16.10 , 71.00 , 934.00 , 260.00 , 22.80
401167 , 2024-07-14 06:50:18 , 16.10 , 72.00 , 934.00 , 120.00 , 23.40
401166 , 2024-07-14 06:48:54 , 16.20 , 72.00 , 934.00 , 170.00 , 24.10
401165 , 2024-07-14 06:47:31 , 16.20 , 72.00 , 934.00 , 220.00 , 24.90
401164 , 2024-07-14 06:46:08 , 16.10 , 72.00 , 934.00 , 120.00 , 25.90
401163 , 2024-07-14 06:44:44 , 16.10 , 72.00 , 934.00 , 100.00 , 27.00
401162 , 2024-07-14 06:43:21 , 16.00 , 72.00 , 934.00 , 130.00 , 27.20
401161 , 2024-07-14 06:41:58 , 16.00 , 72.00 , 934.00 , 140.00 , 27.00
401160 , 2024-07-14 06:40:35 , 16.00 , 72.00 , 934.00 , 200.00 , 26.80
401159 , 2024-07-14 06:39:11 , 16.00 , 71.00 , 934.00 , 100.00 , 26.50
401158 , 2024-07-14 06:37:48 , 16.00 , 73.00 , 934.00 , 140.00 , 26.20
401157 , 2024-07-14 06:36:24 , 15.90 , 73.00 , 934.00 , 130.00 , 26.00
401156 , 2024-07-14 06:35:01 , 15.80 , 73.00 , 934.00 , 120.00 , 25.70
401155 , 2024-07-14 06:33:38 , 15.80 , 74.00 , 934.00 , 120.00 , 25.40
401154 , 2024-07-14 06:32:14 , 15.80 , 73.00 , 934.00 , 120.00 , 25.10
401153 , 2024-07-14 06:30:51 , 15.80 , 73.00 , 934.00 , 80.00 , 24.80
401152 , 2024-07-14 06:29:28 , 15.70 , 74.00 , 934.00 , 140.00 , 24.40
401151 , 2024-07-14 06:28:05 , 15.70 , 73.00 , 934.00 , 30.00 , 24.00
401150 , 2024-07-14 06:26:41 , 15.70 , 73.00 , 934.00 , 80.00 , 23.60
401149 , 2024-07-14 06:25:18 , 15.80 , 72.00 , 934.00 , 20.00 , 23.10
401148 , 2024-07-14 06:23:55 , 15.80 , 73.00 , 934.00 , 90.00 , 22.60
401147 , 2024-07-14 06:21:48 , 15.80 , 72.00 , 934.00 , 50.00 , 21.80
401146 , 2024-07-14 06:20:24 , 15.90 , 73.00 , 934.00 , 50.00 , 21.20
401145 , 2024-07-14 06:19:01 , 15.80 , 73.00 , 934.00 , 0.00 , 20.70
401144 , 2024-07-14 06:17:37 , 15.80 , 72.00 , 934.00 , 0.00 , 20.20
401143 , 2024-07-14 06:16:14 , 15.80 , 72.00 , 934.00 , 90.00 , 20.10
401142 , 2024-07-14 06:14:50 , 15.80 , 73.00 , 934.00 , 120.00 , 20.20
401141 , 2024-07-14 06:13:27 , 15.80 , 73.00 , 934.00 , 120.00 , 20.30
401140 , 2024-07-14 06:12:03 , 15.80 , 72.00 , 934.00 , 80.00 , 20.50
401139 , 2024-07-14 06:10:40 , 15.80 , 73.00 , 934.00 , 160.00 , 20.70
401138 , 2024-07-14 06:09:16 , 15.80 , 73.00 , 934.00 , 130.00 , 20.90
401137 , 2024-07-14 06:07:53 , 15.90 , 73.00 , 934.00 , 100.00 , 21.10
401136 , 2024-07-14 06:06:30 , 15.80 , 73.00 , 934.00 , 170.00 , 21.40
401135 , 2024-07-14 06:05:06 , 15.80 , 73.00 , 934.00 , 130.00 , 21.80
401134 , 2024-07-14 06:03:43 , 15.80 , 72.00 , 934.00 , 50.00 , 22.20
401133 , 2024-07-14 06:02:19 , 15.80 , 72.00 , 934.00 , 120.00 , 22.80
401132 , 2024-07-14 06:00:56 , 16.00 , 73.00 , 934.00 , 470.00 , 23.60
401131 , 2024-07-14 05:59:32 , 16.00 , 73.00 , 934.00 , 140.00 , 24.40
401130 , 2024-07-14 05:58:09 , 16.10 , 73.00 , 934.00 , 110.00 , 25.30
401129 , 2024-07-14 05:56:45 , 16.10 , 73.00 , 934.00 , 110.00 , 26.30
401128 , 2024-07-14 05:55:22 , 16.10 , 73.00 , 934.00 , 120.00 , 27.20
401127 , 2024-07-14 05:53:58 , 16.20 , 73.00 , 934.00 , 90.00 , 27.20
401126 , 2024-07-14 05:52:35 , 16.20 , 73.00 , 934.00 , 90.00 , 27.10
401125 , 2024-07-14 05:51:11 , 16.20 , 73.00 , 934.00 , 60.00 , 26.90
401124 , 2024-07-14 05:49:46 , 16.20 , 73.00 , 934.00 , 90.00 , 26.80
401123 , 2024-07-14 05:48:23 , 16.20 , 73.00 , 934.00 , 60.00 , 26.50
401122 , 2024-07-14 05:46:59 , 16.20 , 73.00 , 934.00 , 30.00 , 26.30
401121 , 2024-07-14 05:45:36 , 16.20 , 73.00 , 934.00 , 40.00 , 26.10
401120 , 2024-07-14 05:44:12 , 16.20 , 73.00 , 934.00 , 30.00 , 25.90
401119 , 2024-07-14 05:42:49 , 16.30 , 73.00 , 934.00 , 60.00 , 25.70
401118 , 2024-07-14 05:41:25 , 16.30 , 73.00 , 934.00 , 20.00 , 25.40
401117 , 2024-07-14 05:40:01 , 16.40 , 73.00 , 934.00 , 70.00 , 25.20
401116 , 2024-07-14 05:38:38 , 16.30 , 73.00 , 934.00 , 40.00 , 24.90
401115 , 2024-07-14 05:37:14 , 16.30 , 73.00 , 934.00 , 10.00 , 24.70
401114 , 2024-07-14 05:35:51 , 16.30 , 73.00 , 934.00 , 50.00 , 24.40
401113 , 2024-07-14 05:34:27 , 16.30 , 73.00 , 934.00 , 30.00 , 24.20
401112 , 2024-07-14 05:33:03 , 16.30 , 73.00 , 934.00 , 50.00 , 23.90
401111 , 2024-07-14 05:31:40 , 16.40 , 72.00 , 934.00 , 20.00 , 23.60
401110 , 2024-07-14 05:30:17 , 16.40 , 73.00 , 934.00 , 30.00 , 23.30
401109 , 2024-07-14 05:28:53 , 16.40 , 72.00 , 934.00 , 60.00 , 23.00
401108 , 2024-07-14 05:27:30 , 16.40 , 72.00 , 934.00 , 70.00 , 22.70
401107 , 2024-07-14 05:26:06 , 16.50 , 73.00 , 934.00 , 20.00 , 22.40
401106 , 2024-07-14 05:24:43 , 16.50 , 72.00 , 934.00 , 70.00 , 22.10
401105 , 2024-07-14 05:23:19 , 16.50 , 72.00 , 934.00 , 30.00 , 21.80
401104 , 2024-07-14 05:21:56 , 16.50 , 72.00 , 934.00 , 50.00 , 21.40
401103 , 2024-07-14 05:20:32 , 16.50 , 73.00 , 934.00 , 0.00 , 20.90
401102 , 2024-07-14 05:19:09 , 16.40 , 71.00 , 934.00 , 10.00 , 20.50
401101 , 2024-07-14 05:17:46 , 16.30 , 73.00 , 934.00 , 0.00 , 20.10
401100 , 2024-07-14 05:16:22 , 16.30 , 72.00 , 934.00 , 0.00 , 19.60
401099 , 2024-07-14 05:14:59 , 16.40 , 72.00 , 934.00 , 0.00 , 19.10
401098 , 2024-07-14 05:13:36 , 16.40 , 72.00 , 934.00 , 0.00 , 18.60
401097 , 2024-07-14 05:11:37 , 16.40 , 72.00 , 934.00 , 0.00 , 17.90
401096 , 2024-07-14 05:10:14 , 16.40 , 73.00 , 934.00 , 0.00 , 17.40
401095 , 2024-07-14 05:08:51 , 16.30 , 73.00 , 934.00 , 10.00 , 17.00
401094 , 2024-07-14 05:07:27 , 16.20 , 74.00 , 934.00 , 30.00 , 16.50
401093 , 2024-07-14 05:06:04 , 16.10 , 73.00 , 934.00 , 10.00 , 16.10
401092 , 2024-07-14 05:04:41 , 16.00 , 74.00 , 934.00 , 10.00 , 15.70
401091 , 2024-07-14 05:03:18 , 15.90 , 74.00 , 934.00 , 20.00 , 15.40
401090 , 2024-07-14 05:01:55 , 15.80 , 74.00 , 934.00 , 10.00 , 15.10
401088 , 2024-07-13 23:58:03 , 19.30 , 56.00 , 934.00 , 400.00 , 21.80
401087 , 2024-07-13 23:56:40 , 19.30 , 56.00 , 934.00 , 410.00 , 21.70
401086 , 2024-07-13 23:55:17 , 19.30 , 56.00 , 934.00 , 140.00 , 21.80
401085 , 2024-07-13 23:53:54 , 19.20 , 55.00 , 934.00 , 120.00 , 21.70
401084 , 2024-07-13 23:52:30 , 19.30 , 55.00 , 934.00 , 200.00 , 21.70
401083 , 2024-07-13 23:51:07 , 19.30 , 54.00 , 934.00 , 70.00 , 21.80
401082 , 2024-07-13 23:49:44 , 19.40 , 55.00 , 934.00 , 150.00 , 21.80
401081 , 2024-07-13 23:48:21 , 19.50 , 53.00 , 934.00 , 140.00 , 21.80
401089 , 2024-07-13 23:47:08 , 15.60 , 75.00 , 934.00 , 40.00 , 15.00
401080 , 2024-07-13 23:46:57 , 19.50 , 53.00 , 934.00 , 190.00 , 21.90
401079 , 2024-07-13 23:45:34 , 19.60 , 53.00 , 934.00 , 200.00 , 21.90
401078 , 2024-07-13 23:44:11 , 19.60 , 52.00 , 934.00 , 150.00 , 21.90
401077 , 2024-07-13 23:42:48 , 19.70 , 52.00 , 934.00 , 160.00 , 22.10
401076 , 2024-07-13 23:41:25 , 19.70 , 53.00 , 934.00 , 140.00 , 22.10
401075 , 2024-07-13 23:35:00 , 19.60 , 54.00 , 934.00 , 160.00 , 22.00
401074 , 2024-07-13 23:33:37 , 19.80 , 54.00 , 934.00 , 170.00 , 22.00
401073 , 2024-07-13 23:32:14 , 19.90 , 55.00 , 934.00 , 170.00 , 22.10
401072 , 2024-07-13 23:30:51 , 19.90 , 55.00 , 934.00 , 160.00 , 22.00
401071 , 2024-07-13 23:29:28 , 19.90 , 54.00 , 934.00 , 240.00 , 22.10
401070 , 2024-07-13 23:28:05 , 19.90 , 54.00 , 934.00 , 210.00 , 22.10
401069 , 2024-07-13 23:26:41 , 19.90 , 53.00 , 934.00 , 150.00 , 22.10
401068 , 2024-07-13 23:25:18 , 20.00 , 52.00 , 934.00 , 190.00 , 22.10
401067 , 2024-07-13 23:23:55 , 20.10 , 53.00 , 934.00 , 190.00 , 22.10
401066 , 2024-07-13 23:22:32 , 20.20 , 53.00 , 934.00 , 150.00 , 22.10
401065 , 2024-07-13 23:21:09 , 20.20 , 53.00 , 934.00 , 200.00 , 22.20
401064 , 2024-07-13 23:19:46 , 20.20 , 54.00 , 934.00 , 100.00 , 22.10
401063 , 2024-07-13 23:18:23 , 20.20 , 53.00 , 934.00 , 170.00 , 22.10
401062 , 2024-07-13 23:17:00 , 20.10 , 53.00 , 934.00 , 290.00 , 22.10
401061 , 2024-07-13 23:15:37 , 20.00 , 54.00 , 934.00 , 160.00 , 22.10
401060 , 2024-07-13 23:14:14 , 20.00 , 53.00 , 934.00 , 150.00 , 22.10
401059 , 2024-07-13 23:12:50 , 20.10 , 51.00 , 934.00 , 200.00 , 22.10
401058 , 2024-07-13 23:11:27 , 20.30 , 52.00 , 934.00 , 230.00 , 22.10
401057 , 2024-07-13 23:10:04 , 20.30 , 53.00 , 934.00 , 210.00 , 22.20
401056 , 2024-07-13 23:08:41 , 20.30 , 53.00 , 934.00 , 210.00 , 22.20
401055 , 2024-07-13 23:07:18 , 20.40 , 53.00 , 934.00 , 140.00 , 22.10
401054 , 2024-07-13 23:05:55 , 20.40 , 53.00 , 934.00 , 140.00 , 22.20
401053 , 2024-07-13 23:04:32 , 20.40 , 52.00 , 934.00 , 150.00 , 22.20
401052 , 2024-07-13 23:03:09 , 20.40 , 53.00 , 934.00 , 230.00 , 22.10
401051 , 2024-07-13 23:01:46 , 20.40 , 52.00 , 934.00 , 450.00 , 22.10
401050 , 2024-07-13 23:00:22 , 20.40 , 52.00 , 934.00 , 420.00 , 22.10
401049 , 2024-07-13 22:58:59 , 20.50 , 51.00 , 934.00 , 380.00 , 22.10
401048 , 2024-07-13 22:57:36 , 20.70 , 51.00 , 934.00 , 140.00 , 22.10
401047 , 2024-07-13 22:56:12 , 20.70 , 52.00 , 934.00 , 140.00 , 22.10
401046 , 2024-07-13 22:54:49 , 20.70 , 53.00 , 934.00 , 220.00 , 22.10
401045 , 2024-07-13 22:53:26 , 20.80 , 52.00 , 934.00 , 230.00 , 22.10
401044 , 2024-07-13 22:52:03 , 20.70 , 52.00 , 934.00 , 290.00 , 22.10
401043 , 2024-07-13 22:50:40 , 20.80 , 52.00 , 934.00 , 200.00 , 22.10
401042 , 2024-07-13 22:49:17 , 20.80 , 51.00 , 934.00 , 130.00 , 22.10
401041 , 2024-07-13 22:47:54 , 20.90 , 52.00 , 934.00 , 510.00 , 22.10
401040 , 2024-07-13 22:46:31 , 20.90 , 51.00 , 934.00 , 370.00 , 22.10
401039 , 2024-07-13 22:45:08 , 20.90 , 51.00 , 934.00 , 550.00 , 22.20
401038 , 2024-07-13 22:43:45 , 20.90 , 52.00 , 934.00 , 200.00 , 22.20
401037 , 2024-07-13 22:42:22 , 21.00 , 50.00 , 934.00 , 210.00 , 22.20
401036 , 2024-07-13 22:40:58 , 21.00 , 52.00 , 934.00 , 210.00 , 22.30
401035 , 2024-07-13 22:39:35 , 21.10 , 51.00 , 934.00 , 270.00 , 22.40
401034 , 2024-07-13 22:38:12 , 21.10 , 51.00 , 934.00 , 150.00 , 22.40
401033 , 2024-07-13 22:36:49 , 21.10 , 51.00 , 934.00 , 240.00 , 22.40
401032 , 2024-07-13 22:35:26 , 21.20 , 51.00 , 934.00 , 300.00 , 22.40
401031 , 2024-07-13 22:34:03 , 21.20 , 51.00 , 934.00 , 210.00 , 22.50
401030 , 2024-07-13 22:32:40 , 21.20 , 52.00 , 934.00 , 150.00 , 22.50
401029 , 2024-07-13 22:31:17 , 21.20 , 51.00 , 934.00 , 160.00 , 22.50
401028 , 2024-07-13 22:29:54 , 21.20 , 51.00 , 934.00 , 270.00 , 22.60
401027 , 2024-07-13 22:28:31 , 21.30 , 52.00 , 934.00 , 250.00 , 22.60
401026 , 2024-07-13 22:27:07 , 21.30 , 51.00 , 934.00 , 300.00 , 22.70
401025 , 2024-07-13 22:25:44 , 21.40 , 51.00 , 934.00 , 170.00 , 22.70
401024 , 2024-07-13 22:24:21 , 21.40 , 51.00 , 934.00 , 180.00 , 22.80
401023 , 2024-07-13 22:22:58 , 21.40 , 52.00 , 934.00 , 230.00 , 22.80
401022 , 2024-07-13 22:21:35 , 21.50 , 50.00 , 933.00 , 320.00 , 22.80
401021 , 2024-07-13 22:20:12 , 21.50 , 51.00 , 933.00 , 180.00 , 22.90
401020 , 2024-07-13 22:18:49 , 21.60 , 50.00 , 933.00 , 130.00 , 23.00
401019 , 2024-07-13 22:17:25 , 21.60 , 52.00 , 933.00 , 240.00 , 23.10
401018 , 2024-07-13 22:16:02 , 21.60 , 52.00 , 933.00 , 300.00 , 23.10
401017 , 2024-07-13 22:14:39 , 21.60 , 51.00 , 933.00 , 220.00 , 23.10
401016 , 2024-07-13 22:13:16 , 21.50 , 53.00 , 933.00 , 230.00 , 23.20
401015 , 2024-07-13 22:07:27 , 21.40 , 54.00 , 933.00 , 170.00 , 23.20
401014 , 2024-07-13 22:06:04 , 21.50 , 52.00 , 933.00 , 280.00 , 23.30
401013 , 2024-07-13 22:04:41 , 21.60 , 51.00 , 933.00 , 190.00 , 23.30
401012 , 2024-07-13 22:03:17 , 21.60 , 51.00 , 933.00 , 400.00 , 23.40
401011 , 2024-07-13 22:01:54 , 21.70 , 51.00 , 933.00 , 310.00 , 23.40
401010 , 2024-07-13 22:00:31 , 21.70 , 50.00 , 933.00 , 230.00 , 23.40
401009 , 2024-07-13 21:59:07 , 21.70 , 49.00 , 933.00 , 310.00 , 23.50
401008 , 2024-07-13 21:57:44 , 21.70 , 50.00 , 933.00 , 240.00 , 23.60
401007 , 2024-07-13 21:56:20 , 21.80 , 50.00 , 933.00 , 330.00 , 23.60
401006 , 2024-07-13 21:54:57 , 21.90 , 48.00 , 933.00 , 300.00 , 23.70
401005 , 2024-07-13 21:53:33 , 22.00 , 49.00 , 933.00 , 280.00 , 23.70
401004 , 2024-07-13 21:52:10 , 22.00 , 48.00 , 933.00 , 170.00 , 23.70
401003 , 2024-07-13 21:50:46 , 22.10 , 49.00 , 933.00 , 280.00 , 23.70
401002 , 2024-07-13 21:49:23 , 22.00 , 48.00 , 933.00 , 900.00 , 23.70
401001 , 2024-07-13 21:48:00 , 22.00 , 48.00 , 933.00 , 520.00 , 23.70
401000 , 2024-07-13 21:46:36 , 22.00 , 48.00 , 933.00 , 620.00 , 23.70
400999 , 2024-07-13 21:45:13 , 21.90 , 48.00 , 933.00 , 310.00 , 23.70
400998 , 2024-07-13 21:43:50 , 21.90 , 48.00 , 933.00 , 450.00 , 23.80
400997 , 2024-07-13 21:42:26 , 21.90 , 48.00 , 933.00 , 360.00 , 23.80
400996 , 2024-07-13 21:41:03 , 22.00 , 48.00 , 933.00 , 450.00 , 23.90
400995 , 2024-07-13 21:39:40 , 22.00 , 48.00 , 933.00 , 350.00 , 23.90
400994 , 2024-07-13 21:38:16 , 22.00 , 47.00 , 933.00 , 470.00 , 23.80
400993 , 2024-07-13 21:36:53 , 22.10 , 48.00 , 933.00 , 520.00 , 23.90
400992 , 2024-07-13 21:35:30 , 22.10 , 47.00 , 933.00 , 750.00 , 23.90
400991 , 2024-07-13 21:34:06 , 22.10 , 47.00 , 933.00 , 730.00 , 23.80
400990 , 2024-07-13 21:32:42 , 22.10 , 48.00 , 933.00 , 720.00 , 23.90
400989 , 2024-07-13 21:31:18 , 22.10 , 47.00 , 933.00 , 380.00 , 23.90
400988 , 2024-07-13 21:29:55 , 22.20 , 47.00 , 933.00 , 470.00 , 24.00
400987 , 2024-07-13 21:28:31 , 22.40 , 46.00 , 933.00 , 590.00 , 24.10
400986 , 2024-07-13 21:27:07 , 22.50 , 46.00 , 933.00 , 650.00 , 24.10
400985 , 2024-07-13 21:25:44 , 22.40 , 46.00 , 933.00 , 610.00 , 24.20
400984 , 2024-07-13 21:24:21 , 22.50 , 46.00 , 933.00 , 560.00 , 24.20
400983 , 2024-07-13 21:22:57 , 22.50 , 48.00 , 933.00 , 550.00 , 24.30
400982 , 2024-07-13 21:21:34 , 22.50 , 47.00 , 933.00 , 580.00 , 24.30
400981 , 2024-07-13 21:20:11 , 22.50 , 48.00 , 933.00 , 530.00 , 24.40
400980 , 2024-07-13 21:18:48 , 22.60 , 47.00 , 933.00 , 510.00 , 24.40
400979 , 2024-07-13 21:17:24 , 22.70 , 47.00 , 933.00 , 480.00 , 24.50
400978 , 2024-07-13 21:16:01 , 22.80 , 46.00 , 933.00 , 610.00 , 24.60
400977 , 2024-07-13 21:14:38 , 22.90 , 46.00 , 933.00 , 480.00 , 24.60
400976 , 2024-07-13 21:13:14 , 23.10 , 46.00 , 933.00 , 580.00 , 24.70
400975 , 2024-07-13 21:11:51 , 23.20 , 44.00 , 933.00 , 500.00 , 24.80
400974 , 2024-07-13 21:10:28 , 23.50 , 44.00 , 933.00 , 540.00 , 24.90
400973 , 2024-07-13 21:09:04 , 23.60 , 44.00 , 933.00 , 630.00 , 24.90
400972 , 2024-07-13 21:07:41 , 23.60 , 44.00 , 933.00 , 660.00 , 25.00
400971 , 2024-07-13 21:06:17 , 23.60 , 44.00 , 933.00 , 590.00 , 25.10
400970 , 2024-07-13 21:04:54 , 23.60 , 44.00 , 933.00 , 430.00 , 25.10
400969 , 2024-07-13 21:03:31 , 23.80 , 44.00 , 933.00 , 510.00 , 25.20
400968 , 2024-07-13 21:02:07 , 23.90 , 43.00 , 933.00 , 430.00 , 25.40
400967 , 2024-07-13 21:00:44 , 23.90 , 43.00 , 933.00 , 600.00 , 25.40
400966 , 2024-07-13 20:59:20 , 23.90 , 43.00 , 933.00 , 600.00 , 25.60
400965 , 2024-07-13 20:57:57 , 24.10 , 43.00 , 933.00 , 790.00 , 25.60
400964 , 2024-07-13 20:56:34 , 24.10 , 44.00 , 933.00 , 600.00 , 25.70
400963 , 2024-07-13 20:55:11 , 24.20 , 43.00 , 933.00 , 680.00 , 25.70
400962 , 2024-07-13 20:53:47 , 24.10 , 44.00 , 933.00 , 650.00 , 25.80
400961 , 2024-07-13 20:52:24 , 24.10 , 44.00 , 933.00 , 590.00 , 25.80
400960 , 2024-07-13 20:51:01 , 24.10 , 44.00 , 933.00 , 640.00 , 25.80
400959 , 2024-07-13 20:49:37 , 24.00 , 44.00 , 933.00 , 740.00 , 25.80
400958 , 2024-07-13 20:48:14 , 24.00 , 43.00 , 933.00 , 810.00 , 25.80
400957 , 2024-07-13 20:46:51 , 24.00 , 42.00 , 933.00 , 710.00 , 25.90
400956 , 2024-07-13 20:45:28 , 24.10 , 42.00 , 933.00 , 740.00 , 25.90
400955 , 2024-07-13 20:39:53 , 23.90 , 42.00 , 933.00 , 770.00 , 26.10
400954 , 2024-07-13 20:38:29 , 23.80 , 43.00 , 933.00 , 860.00 , 26.10
400953 , 2024-07-13 20:37:06 , 23.60 , 43.00 , 933.00 , 1290.00 , 26.20
400952 , 2024-07-13 20:35:43 , 23.90 , 42.00 , 933.00 , 1110.00 , 26.20
400951 , 2024-07-13 20:34:19 , 24.00 , 42.00 , 933.00 , 1210.00 , 26.30
400950 , 2024-07-13 20:32:56 , 24.10 , 42.00 , 933.00 , 880.00 , 26.40
400949 , 2024-07-13 20:31:33 , 24.00 , 41.00 , 933.00 , 1110.00 , 26.50
400948 , 2024-07-13 20:30:09 , 23.90 , 41.00 , 933.00 , 740.00 , 26.60
400947 , 2024-07-13 20:28:46 , 24.20 , 40.00 , 933.00 , 800.00 , 26.70
400946 , 2024-07-13 20:27:23 , 24.30 , 40.00 , 933.00 , 720.00 , 26.80
400945 , 2024-07-13 20:25:59 , 24.30 , 40.00 , 933.00 , 770.00 , 26.90
400944 , 2024-07-13 20:24:36 , 24.30 , 40.00 , 933.00 , 1170.00 , 26.90
400943 , 2024-07-13 20:23:13 , 24.30 , 40.00 , 933.00 , 1350.00 , 27.10
400942 , 2024-07-13 20:21:49 , 24.50 , 39.00 , 933.00 , 1340.00 , 27.10
400941 , 2024-07-13 20:20:26 , 24.90 , 40.00 , 933.00 , 870.00 , 27.20
400940 , 2024-07-13 20:19:02 , 24.70 , 40.00 , 933.00 , 880.00 , 27.20
400939 , 2024-07-13 20:17:39 , 24.60 , 42.00 , 933.00 , 940.00 , 27.20
400938 , 2024-07-13 20:16:16 , 24.40 , 41.00 , 933.00 , 790.00 , 27.20
400937 , 2024-07-13 20:14:52 , 24.20 , 41.00 , 933.00 , 1000.00 , 27.20
400936 , 2024-07-13 20:13:29 , 24.20 , 43.00 , 933.00 , 770.00 , 27.20
400935 , 2024-07-13 20:12:06 , 24.00 , 43.00 , 933.00 , 880.00 , 27.20
400934 , 2024-07-13 20:10:43 , 23.50 , 42.00 , 933.00 , 1100.00 , 27.20
400933 , 2024-07-13 20:09:19 , 23.70 , 41.00 , 933.00 , 1120.00 , 27.40
400932 , 2024-07-13 20:07:56 , 24.10 , 40.00 , 933.00 , 1040.00 , 27.50
400931 , 2024-07-13 20:06:32 , 24.20 , 40.00 , 933.00 , 1100.00 , 27.50
400930 , 2024-07-13 20:05:09 , 24.40 , 40.00 , 933.00 , 1260.00 , 27.60
400929 , 2024-07-13 20:03:46 , 24.80 , 41.00 , 933.00 , 980.00 , 27.60
400928 , 2024-07-13 20:02:23 , 24.70 , 43.00 , 933.00 , 1060.00 , 27.50
400927 , 2024-07-13 20:00:59 , 24.40 , 40.00 , 933.00 , 1110.00 , 27.40
400926 , 2024-07-13 19:59:36 , 24.40 , 40.00 , 933.00 , 1000.00 , 27.50
400925 , 2024-07-13 19:58:12 , 24.50 , 40.00 , 933.00 , 1140.00 , 27.60
400924 , 2024-07-13 19:56:49 , 24.10 , 42.00 , 933.00 , 1140.00 , 27.40
400923 , 2024-07-13 19:55:26 , 23.80 , 41.00 , 933.00 , 1100.00 , 27.50
400922 , 2024-07-13 19:54:02 , 24.00 , 41.00 , 933.00 , 1250.00 , 27.70
400921 , 2024-07-13 19:52:39 , 24.10 , 39.00 , 933.00 , 1100.00 , 27.80
400920 , 2024-07-13 19:51:16 , 24.40 , 40.00 , 933.00 , 1000.00 , 27.90
400919 , 2024-07-13 19:49:52 , 24.40 , 39.00 , 933.00 , 1240.00 , 28.10
400918 , 2024-07-13 19:48:29 , 24.70 , 40.00 , 933.00 , 1330.00 , 28.20
400917 , 2024-07-13 19:47:05 , 25.00 , 39.00 , 933.00 , 1430.00 , 28.30
400916 , 2024-07-13 19:45:42 , 25.10 , 39.00 , 933.00 , 1360.00 , 28.40
400915 , 2024-07-13 19:44:19 , 25.10 , 39.00 , 933.00 , 1230.00 , 28.50
400914 , 2024-07-13 19:42:56 , 25.60 , 38.00 , 933.00 , 1250.00 , 28.60
400913 , 2024-07-13 19:41:32 , 25.40 , 39.00 , 933.00 , 1550.00 , 28.60
400912 , 2024-07-13 19:40:09 , 25.20 , 38.00 , 933.00 , 1480.00 , 28.50
400911 , 2024-07-13 19:38:45 , 25.10 , 39.00 , 933.00 , 1190.00 , 28.60
400910 , 2024-07-13 19:37:22 , 25.10 , 37.00 , 933.00 , 950.00 , 28.60
400909 , 2024-07-13 19:35:58 , 25.10 , 38.00 , 933.00 , 1120.00 , 28.60
400908 , 2024-07-13 19:34:35 , 25.60 , 37.00 , 933.00 , 1220.00 , 28.80
400907 , 2024-07-13 19:33:12 , 25.80 , 36.00 , 933.00 , 1150.00 , 28.80
400906 , 2024-07-13 19:31:48 , 25.80 , 39.00 , 933.00 , 1540.00 , 28.70
400905 , 2024-07-13 19:30:25 , 25.00 , 38.00 , 933.00 , 1140.00 , 28.60
400904 , 2024-07-13 19:29:02 , 24.40 , 38.00 , 933.00 , 1410.00 , 28.40
400903 , 2024-07-13 19:27:38 , 24.50 , 38.00 , 933.00 , 1250.00 , 28.60
400902 , 2024-07-13 19:26:15 , 24.40 , 39.00 , 933.00 , 1520.00 , 28.60
400901 , 2024-07-13 19:24:52 , 24.60 , 37.00 , 933.00 , 1890.00 , 28.60
400900 , 2024-07-13 19:23:28 , 25.30 , 39.00 , 933.00 , 2040.00 , 28.70
400899 , 2024-07-13 19:22:05 , 25.10 , 38.00 , 933.00 , 1210.00 , 28.60
400898 , 2024-07-13 19:20:41 , 25.00 , 36.00 , 933.00 , 1170.00 , 28.60
400897 , 2024-07-13 19:19:18 , 25.40 , 37.00 , 933.00 , 1380.00 , 28.70
400896 , 2024-07-13 19:17:55 , 25.20 , 36.00 , 933.00 , 1510.00 , 28.60
400895 , 2024-07-13 19:12:28 , 25.20 , 35.00 , 933.00 , 2100.00 , 28.40
400894 , 2024-07-13 19:11:04 , 24.90 , 35.00 , 933.00 , 1270.00 , 28.40
400893 , 2024-07-13 19:09:41 , 25.30 , 36.00 , 933.00 , 1340.00 , 28.60
400892 , 2024-07-13 19:08:18 , 25.20 , 37.00 , 933.00 , 1180.00 , 28.60
400891 , 2024-07-13 19:06:54 , 25.30 , 35.00 , 933.00 , 1430.00 , 28.70
400890 , 2024-07-13 19:05:30 , 25.30 , 35.00 , 933.00 , 1370.00 , 28.70
400889 , 2024-07-13 19:04:07 , 25.20 , 36.00 , 933.00 , 1290.00 , 28.70
400888 , 2024-07-13 19:02:44 , 25.60 , 35.00 , 933.00 , 1170.00 , 28.70
400887 , 2024-07-13 19:01:20 , 25.40 , 33.00 , 933.00 , 1170.00 , 28.70
400886 , 2024-07-13 18:59:57 , 25.20 , 34.00 , 933.00 , 1370.00 , 28.70
400885 , 2024-07-13 18:58:33 , 25.50 , 35.00 , 933.00 , 1320.00 , 28.80
400884 , 2024-07-13 18:57:10 , 25.50 , 36.00 , 933.00 , 1190.00 , 28.70
400883 , 2024-07-13 18:55:47 , 24.90 , 35.00 , 933.00 , 1020.00 , 28.70
400882 , 2024-07-13 18:54:23 , 25.20 , 35.00 , 933.00 , 1300.00 , 28.80
400881 , 2024-07-13 18:53:00 , 25.10 , 33.00 , 933.00 , 1050.00 , 28.80
400880 , 2024-07-13 18:51:36 , 24.80 , 34.00 , 933.00 , 1350.00 , 28.80
400879 , 2024-07-13 18:50:13 , 25.10 , 32.00 , 933.00 , 1150.00 , 28.80
400878 , 2024-07-13 18:48:50 , 24.90 , 32.00 , 933.00 , 1460.00 , 28.90
400877 , 2024-07-13 18:47:26 , 25.30 , 33.00 , 933.00 , 1390.00 , 29.00
400876 , 2024-07-13 18:46:03 , 25.30 , 34.00 , 933.00 , 1430.00 , 29.00
400875 , 2024-07-13 18:44:40 , 25.10 , 32.00 , 933.00 , 1340.00 , 29.00
400874 , 2024-07-13 18:43:16 , 25.40 , 33.00 , 933.00 , 1250.00 , 29.10
400873 , 2024-07-13 18:41:53 , 25.60 , 32.00 , 933.00 , 1130.00 , 29.10
400872 , 2024-07-13 18:40:30 , 26.00 , 32.00 , 933.00 , 1410.00 , 29.10
400871 , 2024-07-13 18:39:06 , 26.50 , 33.00 , 933.00 , 1270.00 , 29.10
400870 , 2024-07-13 18:37:43 , 26.20 , 33.00 , 933.00 , 1110.00 , 29.10
400869 , 2024-07-13 18:36:19 , 26.20 , 31.00 , 933.00 , 1350.00 , 29.10
400868 , 2024-07-13 18:34:56 , 25.90 , 33.00 , 933.00 , 1370.00 , 29.10
400867 , 2024-07-13 18:33:33 , 25.70 , 32.00 , 933.00 , 1570.00 , 29.10
400866 , 2024-07-13 18:32:09 , 25.60 , 31.00 , 933.00 , 1290.00 , 29.20
400865 , 2024-07-13 18:30:46 , 25.60 , 31.00 , 933.00 , 1780.00 , 29.20
400864 , 2024-07-13 18:29:23 , 26.00 , 33.00 , 933.00 , 1590.00 , 29.20
400863 , 2024-07-13 18:27:59 , 26.00 , 31.00 , 933.00 , 1610.00 , 29.20
400862 , 2024-07-13 18:26:36 , 25.70 , 31.00 , 933.00 , 1870.00 , 29.40
400861 , 2024-07-13 18:25:12 , 25.40 , 32.00 , 933.00 , 1310.00 , 29.40
400860 , 2024-07-13 18:23:49 , 25.60 , 32.00 , 933.00 , 1800.00 , 29.50
400859 , 2024-07-13 18:22:26 , 25.50 , 33.00 , 933.00 , 1550.00 , 29.60
400858 , 2024-07-13 18:21:03 , 25.80 , 32.00 , 933.00 , 1630.00 , 29.70
400857 , 2024-07-13 18:19:39 , 25.50 , 32.00 , 933.00 , 1500.00 , 29.80
400856 , 2024-07-13 18:18:16 , 25.60 , 33.00 , 933.00 , 1280.00 , 29.90
400855 , 2024-07-13 18:16:52 , 26.30 , 32.00 , 933.00 , 1680.00 , 29.90
400854 , 2024-07-13 18:15:29 , 27.20 , 32.00 , 933.00 , 1920.00 , 30.00
400853 , 2024-07-13 18:14:06 , 27.00 , 32.00 , 933.00 , 2460.00 , 29.90
400852 , 2024-07-13 18:12:42 , 26.80 , 33.00 , 933.00 , 2550.00 , 29.90
400851 , 2024-07-13 18:11:19 , 26.90 , 34.00 , 933.00 , 2000.00 , 29.90
400850 , 2024-07-13 18:09:56 , 26.60 , 34.00 , 933.00 , 1550.00 , 29.90
400849 , 2024-07-13 18:08:32 , 26.30 , 32.00 , 933.00 , 1880.00 , 29.80
400848 , 2024-07-13 18:07:09 , 26.40 , 32.00 , 933.00 , 1750.00 , 29.80
400847 , 2024-07-13 18:05:45 , 26.30 , 32.00 , 933.00 , 2160.00 , 29.90
400846 , 2024-07-13 18:04:22 , 25.70 , 31.00 , 933.00 , 2400.00 , 29.90
400845 , 2024-07-13 18:02:58 , 26.40 , 34.00 , 933.00 , 2120.00 , 30.00
400844 , 2024-07-13 18:01:35 , 26.90 , 33.00 , 933.00 , 1480.00 , 30.00
400843 , 2024-07-13 18:00:12 , 26.70 , 33.00 , 933.00 , 1340.00 , 30.00
400842 , 2024-07-13 17:58:48 , 26.60 , 33.00 , 933.00 , 1460.00 , 30.00
400841 , 2024-07-13 17:57:25 , 27.20 , 32.00 , 933.00 , 1370.00 , 30.10
400840 , 2024-07-13 17:56:02 , 27.00 , 32.00 , 933.00 , 1390.00 , 30.10
400839 , 2024-07-13 17:54:38 , 26.90 , 31.00 , 933.00 , 1140.00 , 30.10
400838 , 2024-07-13 17:53:15 , 26.80 , 34.00 , 933.00 , 1230.00 , 30.10
400837 , 2024-07-13 17:51:51 , 26.50 , 35.00 , 933.00 , 1390.00 , 30.00
400836 , 2024-07-13 17:50:28 , 26.60 , 32.00 , 933.00 , 1350.00 , 30.00
400835 , 2024-07-13 17:45:30 , 27.20 , 32.00 , 933.00 , 1490.00 , 29.70
400834 , 2024-07-13 17:44:07 , 27.00 , 34.00 , 933.00 , 1240.00 , 29.50
400833 , 2024-07-13 17:42:44 , 27.20 , 34.00 , 933.00 , 1010.00 , 29.40
400832 , 2024-07-13 17:41:20 , 27.40 , 34.00 , 933.00 , 1320.00 , 29.20
400831 , 2024-07-13 17:39:57 , 27.40 , 33.00 , 933.00 , 1030.00 , 28.90
400830 , 2024-07-13 17:38:33 , 27.20 , 36.00 , 933.00 , 1130.00 , 28.80
400829 , 2024-07-13 17:37:10 , 26.60 , 34.00 , 933.00 , 980.00 , 28.60
400828 , 2024-07-13 17:35:47 , 26.40 , 33.00 , 933.00 , 950.00 , 28.40
400827 , 2024-07-13 17:34:23 , 25.80 , 33.00 , 933.00 , 1060.00 , 28.30
400826 , 2024-07-13 17:33:00 , 25.80 , 37.00 , 933.00 , 1290.00 , 28.30
400825 , 2024-07-13 17:31:36 , 25.60 , 34.00 , 933.00 , 1230.00 , 28.30
400824 , 2024-07-13 17:30:13 , 25.30 , 35.00 , 933.00 , 1420.00 , 28.40
400823 , 2024-07-13 17:28:50 , 25.20 , 34.00 , 933.00 , 1230.00 , 28.40
400822 , 2024-07-13 17:27:26 , 25.10 , 35.00 , 933.00 , 1180.00 , 28.50
400821 , 2024-07-13 17:26:03 , 25.30 , 36.00 , 933.00 , 1390.00 , 28.60
400820 , 2024-07-13 17:24:39 , 25.40 , 36.00 , 933.00 , 1240.00 , 28.70
400819 , 2024-07-13 17:23:16 , 25.40 , 35.00 , 933.00 , 1160.00 , 28.80
400818 , 2024-07-13 17:21:53 , 25.10 , 37.00 , 933.00 , 1270.00 , 28.80
400817 , 2024-07-13 17:20:29 , 24.80 , 37.00 , 933.00 , 1220.00 , 28.90
400816 , 2024-07-13 17:19:06 , 25.30 , 35.00 , 933.00 , 1270.00 , 29.00
400815 , 2024-07-13 17:17:42 , 25.40 , 37.00 , 933.00 , 1290.00 , 29.10
400814 , 2024-07-13 17:16:19 , 25.50 , 36.00 , 933.00 , 1380.00 , 29.20
400813 , 2024-07-13 17:14:56 , 25.50 , 36.00 , 933.00 , 1330.00 , 29.30
400812 , 2024-07-13 17:13:32 , 25.60 , 35.00 , 933.00 , 1530.00 , 29.50
400811 , 2024-07-13 17:12:09 , 25.60 , 36.00 , 933.00 , 1180.00 , 29.50
400810 , 2024-07-13 17:10:45 , 25.80 , 35.00 , 933.00 , 1180.00 , 29.60
400809 , 2024-07-13 17:09:22 , 25.90 , 37.00 , 933.00 , 1320.00 , 29.60
400808 , 2024-07-13 17:07:59 , 26.00 , 35.00 , 933.00 , 1190.00 , 29.60
400807 , 2024-07-13 17:06:35 , 25.80 , 33.00 , 933.00 , 1380.00 , 29.60
400806 , 2024-07-13 17:05:12 , 26.20 , 38.00 , 933.00 , 1630.00 , 29.60
400805 , 2024-07-13 17:03:48 , 26.20 , 36.00 , 933.00 , 1540.00 , 29.40
400804 , 2024-07-13 17:02:25 , 25.80 , 37.00 , 933.00 , 2090.00 , 29.30
400803 , 2024-07-13 17:01:01 , 25.40 , 34.00 , 933.00 , 2000.00 , 29.30
400802 , 2024-07-13 16:59:38 , 25.80 , 35.00 , 933.00 , 1490.00 , 29.30
400801 , 2024-07-13 16:58:14 , 26.20 , 38.00 , 933.00 , 1750.00 , 29.20
400800 , 2024-07-13 16:56:51 , 25.80 , 36.00 , 933.00 , 2140.00 , 29.20
400799 , 2024-07-13 16:55:28 , 25.60 , 36.00 , 933.00 , 1950.00 , 29.10
400798 , 2024-07-13 16:54:04 , 25.80 , 35.00 , 933.00 , 1280.00 , 29.10
400797 , 2024-07-13 16:52:41 , 25.60 , 35.00 , 933.00 , 1600.00 , 29.10
400796 , 2024-07-13 16:51:17 , 25.60 , 36.00 , 933.00 , 1180.00 , 29.10
400795 , 2024-07-13 16:49:54 , 25.30 , 35.00 , 933.00 , 1220.00 , 29.10
400794 , 2024-07-13 16:48:31 , 25.30 , 35.00 , 933.00 , 1280.00 , 29.10
400793 , 2024-07-13 16:47:07 , 25.10 , 36.00 , 933.00 , 1240.00 , 29.10
400792 , 2024-07-13 16:45:44 , 25.50 , 35.00 , 933.00 , 1460.00 , 29.20
400791 , 2024-07-13 16:44:20 , 25.80 , 35.00 , 933.00 , 1530.00 , 29.20
400790 , 2024-07-13 16:42:57 , 25.60 , 36.00 , 933.00 , 1200.00 , 29.30
400789 , 2024-07-13 16:41:34 , 25.50 , 35.00 , 933.00 , 1470.00 , 29.30
400788 , 2024-07-13 16:40:10 , 25.40 , 34.00 , 933.00 , 1230.00 , 29.40
400787 , 2024-07-13 16:38:47 , 25.20 , 36.00 , 933.00 , 1320.00 , 29.40
400786 , 2024-07-13 16:37:24 , 25.50 , 35.00 , 933.00 , 1300.00 , 29.40
400785 , 2024-07-13 16:36:00 , 26.20 , 34.00 , 933.00 , 1370.00 , 29.40
400784 , 2024-07-13 16:34:36 , 26.50 , 35.00 , 933.00 , 1480.00 , 29.40
400783 , 2024-07-13 16:33:13 , 26.20 , 35.00 , 933.00 , 1400.00 , 29.20
400782 , 2024-07-13 16:31:49 , 25.90 , 34.00 , 933.00 , 1370.00 , 29.20
400781 , 2024-07-13 16:30:26 , 25.80 , 34.00 , 933.00 , 1370.00 , 29.20
400780 , 2024-07-13 16:29:03 , 25.60 , 34.00 , 933.00 , 1270.00 , 29.30
400779 , 2024-07-13 16:27:39 , 25.80 , 36.00 , 933.00 , 1230.00 , 29.30
400778 , 2024-07-13 16:26:16 , 25.90 , 36.00 , 933.00 , 1420.00 , 29.40
400777 , 2024-07-13 16:24:52 , 26.10 , 37.00 , 933.00 , 1230.00 , 29.40
400776 , 2024-07-13 16:23:29 , 25.80 , 36.00 , 933.00 , 1420.00 , 29.30
400775 , 2024-07-13 16:18:45 , 26.60 , 35.00 , 933.00 , 1250.00 , 29.20
400774 , 2024-07-13 16:17:21 , 26.70 , 36.00 , 933.00 , 1560.00 , 29.10
400773 , 2024-07-13 16:15:58 , 26.60 , 38.00 , 933.00 , 1350.00 , 28.90
400772 , 2024-07-13 16:14:34 , 26.70 , 36.00 , 933.00 , 1400.00 , 28.90
400771 , 2024-07-13 16:13:11 , 26.60 , 36.00 , 933.00 , 1200.00 , 28.80
400770 , 2024-07-13 16:11:48 , 26.30 , 37.00 , 933.00 , 1160.00 , 28.80
400769 , 2024-07-13 16:10:24 , 26.10 , 36.00 , 933.00 , 1060.00 , 28.70
400768 , 2024-07-13 16:09:01 , 26.30 , 38.00 , 933.00 , 1050.00 , 28.70
400767 , 2024-07-13 16:07:38 , 26.70 , 38.00 , 933.00 , 1130.00 , 28.70
400766 , 2024-07-13 16:06:14 , 26.90 , 38.00 , 933.00 , 950.00 , 28.60
400765 , 2024-07-13 16:04:51 , 26.70 , 36.00 , 933.00 , 1040.00 , 28.50
400764 , 2024-07-13 16:03:27 , 26.40 , 38.00 , 933.00 , 1200.00 , 28.40
400763 , 2024-07-13 16:02:04 , 25.80 , 39.00 , 933.00 , 1090.00 , 28.20
400762 , 2024-07-13 16:00:41 , 25.60 , 38.00 , 933.00 , 970.00 , 28.10
400761 , 2024-07-13 15:59:18 , 25.70 , 40.00 , 933.00 , 930.00 , 28.00
400760 , 2024-07-13 15:57:54 , 25.50 , 39.00 , 933.00 , 1300.00 , 27.90
400759 , 2024-07-13 15:56:31 , 25.60 , 41.00 , 933.00 , 1180.00 , 27.80
400758 , 2024-07-13 15:55:07 , 25.60 , 37.00 , 933.00 , 1100.00 , 27.80
400757 , 2024-07-13 15:53:44 , 25.90 , 38.00 , 933.00 , 1080.00 , 27.80
400756 , 2024-07-13 15:52:21 , 25.80 , 37.00 , 933.00 , 1650.00 , 27.60
400755 , 2024-07-13 15:50:57 , 25.90 , 41.00 , 933.00 , 1320.00 , 27.50
400754 , 2024-07-13 15:49:34 , 25.40 , 40.00 , 933.00 , 1640.00 , 27.40
400753 , 2024-07-13 15:48:10 , 25.20 , 39.00 , 933.00 , 1610.00 , 27.40
400752 , 2024-07-13 15:46:47 , 25.10 , 42.00 , 933.00 , 990.00 , 27.20
400751 , 2024-07-13 15:45:24 , 24.80 , 40.00 , 933.00 , 720.00 , 27.20
400750 , 2024-07-13 15:44:00 , 24.50 , 40.00 , 933.00 , 860.00 , 27.20
400749 , 2024-07-13 15:42:37 , 24.60 , 41.00 , 933.00 , 610.00 , 27.30
400748 , 2024-07-13 15:41:13 , 24.60 , 40.00 , 933.00 , 830.00 , 27.20
400747 , 2024-07-13 15:39:50 , 24.50 , 42.00 , 933.00 , 950.00 , 27.30
400746 , 2024-07-13 15:38:26 , 24.50 , 40.00 , 933.00 , 720.00 , 27.30
400745 , 2024-07-13 15:37:03 , 24.80 , 40.00 , 933.00 , 770.00 , 27.30
400744 , 2024-07-13 15:35:39 , 24.90 , 42.00 , 933.00 , 830.00 , 27.20
400743 , 2024-07-13 15:34:16 , 24.80 , 41.00 , 933.00 , 740.00 , 27.20
400742 , 2024-07-13 15:32:53 , 24.60 , 40.00 , 933.00 , 800.00 , 27.20
400741 , 2024-07-13 15:31:29 , 24.40 , 42.00 , 933.00 , 920.00 , 27.20
400740 , 2024-07-13 15:30:06 , 24.30 , 43.00 , 933.00 , 940.00 , 27.30
400739 , 2024-07-13 15:28:42 , 24.10 , 42.00 , 933.00 , 1030.00 , 27.30
400738 , 2024-07-13 15:27:19 , 24.40 , 44.00 , 933.00 , 720.00 , 27.40
400737 , 2024-07-13 15:25:55 , 24.40 , 41.00 , 933.00 , 800.00 , 27.40
400736 , 2024-07-13 15:24:32 , 24.50 , 40.00 , 933.00 , 970.00 , 27.40
400735 , 2024-07-13 15:23:09 , 24.80 , 42.00 , 933.00 , 770.00 , 27.40
400734 , 2024-07-13 15:21:45 , 24.70 , 42.00 , 933.00 , 670.00 , 27.20
400733 , 2024-07-13 15:20:22 , 24.40 , 41.00 , 933.00 , 670.00 , 27.20
400732 , 2024-07-13 15:18:59 , 24.20 , 42.00 , 933.00 , 760.00 , 27.10
400731 , 2024-07-13 15:17:35 , 24.10 , 46.00 , 933.00 , 920.00 , 27.00
400730 , 2024-07-13 15:16:11 , 23.90 , 44.00 , 933.00 , 960.00 , 27.00
400729 , 2024-07-13 15:14:48 , 23.80 , 43.00 , 933.00 , 860.00 , 27.10
400728 , 2024-07-13 15:13:25 , 23.60 , 45.00 , 933.00 , 750.00 , 27.10
400727 , 2024-07-13 15:12:01 , 23.40 , 42.00 , 933.00 , 640.00 , 27.20
400726 , 2024-07-13 15:10:38 , 23.60 , 42.00 , 933.00 , 800.00 , 27.30
400725 , 2024-07-13 15:09:14 , 23.90 , 45.00 , 933.00 , 930.00 , 27.30
400724 , 2024-07-13 15:07:51 , 23.40 , 43.00 , 933.00 , 710.00 , 27.50
400723 , 2024-07-13 15:06:27 , 24.10 , 42.00 , 933.00 , 890.00 , 27.60
400722 , 2024-07-13 15:05:04 , 24.20 , 45.00 , 933.00 , 770.00 , 27.70
400721 , 2024-07-13 15:03:40 , 24.60 , 42.00 , 933.00 , 730.00 , 27.80
400720 , 2024-07-13 15:02:17 , 25.10 , 42.00 , 933.00 , 870.00 , 27.80
400719 , 2024-07-13 15:00:53 , 25.30 , 43.00 , 933.00 , 720.00 , 27.80
400718 , 2024-07-13 14:59:30 , 24.90 , 44.00 , 933.00 , 760.00 , 27.70
400717 , 2024-07-13 14:58:06 , 25.00 , 42.00 , 933.00 , 830.00 , 27.50
400716 , 2024-07-13 14:56:43 , 25.10 , 44.00 , 933.00 , 780.00 , 27.40
400715 , 2024-07-13 14:52:15 , 24.50 , 42.00 , 933.00 , 720.00 , 27.30
400714 , 2024-07-13 14:50:51 , 24.30 , 43.00 , 933.00 , 710.00 , 27.30
400713 , 2024-07-13 14:49:28 , 24.30 , 43.00 , 933.00 , 790.00 , 27.40
400712 , 2024-07-13 14:48:04 , 24.20 , 44.00 , 933.00 , 570.00 , 27.40
400711 , 2024-07-13 14:46:41 , 24.20 , 45.00 , 933.00 , 760.00 , 27.40
400710 , 2024-07-13 14:45:18 , 23.80 , 43.00 , 933.00 , 790.00 , 27.40
400709 , 2024-07-13 14:43:54 , 24.10 , 42.00 , 933.00 , 1060.00 , 27.50
400708 , 2024-07-13 14:42:31 , 24.10 , 45.00 , 933.00 , 1660.00 , 27.60
400707 , 2024-07-13 14:41:08 , 24.30 , 46.00 , 933.00 , 1200.00 , 27.60
400706 , 2024-07-13 14:39:44 , 24.10 , 46.00 , 933.00 , 880.00 , 27.60
400705 , 2024-07-13 14:38:21 , 24.10 , 45.00 , 933.00 , 930.00 , 27.60
400704 , 2024-07-13 14:36:57 , 24.00 , 45.00 , 933.00 , 700.00 , 27.50
400703 , 2024-07-13 14:35:34 , 24.00 , 43.00 , 933.00 , 760.00 , 27.60
400702 , 2024-07-13 14:34:10 , 24.60 , 44.00 , 933.00 , 600.00 , 27.60
400701 , 2024-07-13 14:32:47 , 24.50 , 45.00 , 933.00 , 800.00 , 27.40
400700 , 2024-07-13 14:31:23 , 24.40 , 52.00 , 933.00 , 790.00 , 27.30
400699 , 2024-07-13 14:30:00 , 24.10 , 48.00 , 933.00 , 920.00 , 27.20
400698 , 2024-07-13 14:28:37 , 23.90 , 48.00 , 933.00 , 790.00 , 27.10
400697 , 2024-07-13 14:27:13 , 23.80 , 46.00 , 933.00 , 920.00 , 27.20
400696 , 2024-07-13 14:25:50 , 23.80 , 47.00 , 933.00 , 750.00 , 27.10
400695 , 2024-07-13 14:24:26 , 24.00 , 47.00 , 933.00 , 790.00 , 27.10
400694 , 2024-07-13 14:23:03 , 23.90 , 48.00 , 933.00 , 610.00 , 27.10
400693 , 2024-07-13 14:21:40 , 24.10 , 47.00 , 933.00 , 620.00 , 27.10
400692 , 2024-07-13 14:20:16 , 23.50 , 50.00 , 933.00 , 800.00 , 27.10
400691 , 2024-07-13 14:18:53 , 23.50 , 47.00 , 933.00 , 700.00 , 27.10
400690 , 2024-07-13 14:17:29 , 23.60 , 47.00 , 933.00 , 830.00 , 27.10
400689 , 2024-07-13 14:16:06 , 23.50 , 48.00 , 933.00 , 650.00 , 27.20
400688 , 2024-07-13 14:14:43 , 23.20 , 48.00 , 933.00 , 500.00 , 27.20
400687 , 2024-07-13 14:13:19 , 23.20 , 51.00 , 933.00 , 590.00 , 27.30
400686 , 2024-07-13 14:11:56 , 23.10 , 46.00 , 933.00 , 690.00 , 27.30
400685 , 2024-07-13 14:10:33 , 23.70 , 46.00 , 933.00 , 730.00 , 27.40
400684 , 2024-07-13 14:09:09 , 24.60 , 47.00 , 933.00 , 580.00 , 27.20
400683 , 2024-07-13 14:07:46 , 24.60 , 46.00 , 933.00 , 820.00 , 27.10
400682 , 2024-07-13 14:06:22 , 24.30 , 47.00 , 933.00 , 830.00 , 26.90
400681 , 2024-07-13 14:04:59 , 23.50 , 48.00 , 933.00 , 620.00 , 26.80
400680 , 2024-07-13 14:03:35 , 23.30 , 49.00 , 933.00 , 820.00 , 26.80
400679 , 2024-07-13 14:02:12 , 22.80 , 50.00 , 933.00 , 710.00 , 26.80
400678 , 2024-07-13 14:00:48 , 22.80 , 50.00 , 933.00 , 810.00 , 26.80
400677 , 2024-07-13 13:59:25 , 22.70 , 50.00 , 933.00 , 700.00 , 26.80
400676 , 2024-07-13 13:58:02 , 23.00 , 49.00 , 933.00 , 520.00 , 26.80
400675 , 2024-07-13 13:56:38 , 23.30 , 47.00 , 933.00 , 710.00 , 26.80
400674 , 2024-07-13 13:55:15 , 23.20 , 54.00 , 933.00 , 540.00 , 26.80
400673 , 2024-07-13 13:53:51 , 23.10 , 48.00 , 933.00 , 650.00 , 26.60
400672 , 2024-07-13 13:52:28 , 23.00 , 54.00 , 933.00 , 560.00 , 26.60
400671 , 2024-07-13 13:51:05 , 23.00 , 50.00 , 933.00 , 670.00 , 26.50
400670 , 2024-07-13 13:49:41 , 23.00 , 49.00 , 933.00 , 640.00 , 26.50
400669 , 2024-07-13 13:48:18 , 23.00 , 51.00 , 933.00 , 480.00 , 26.40
400668 , 2024-07-13 13:46:55 , 22.90 , 51.00 , 933.00 , 560.00 , 26.40
400667 , 2024-07-13 13:45:31 , 22.90 , 51.00 , 933.00 , 650.00 , 26.30
400666 , 2024-07-13 13:44:08 , 22.70 , 51.00 , 933.00 , 510.00 , 26.30
400665 , 2024-07-13 13:42:44 , 22.80 , 49.00 , 933.00 , 510.00 , 26.40
400664 , 2024-07-13 13:41:21 , 23.30 , 50.00 , 933.00 , 470.00 , 26.20
400663 , 2024-07-13 13:39:58 , 23.30 , 54.00 , 933.00 , 640.00 , 26.10
400662 , 2024-07-13 13:38:34 , 23.00 , 51.00 , 933.00 , 680.00 , 25.90
400661 , 2024-07-13 13:37:11 , 22.90 , 50.00 , 933.00 , 580.00 , 25.70
400660 , 2024-07-13 13:35:47 , 22.90 , 52.00 , 933.00 , 1510.00 , 25.40
400659 , 2024-07-13 13:34:24 , 23.00 , 54.00 , 933.00 , 1380.00 , 25.20
400658 , 2024-07-13 13:33:00 , 22.70 , 53.00 , 933.00 , 550.00 , 25.10
400657 , 2024-07-13 13:31:37 , 22.40 , 53.00 , 933.00 , 530.00 , 24.90
400656 , 2024-07-13 13:30:13 , 22.10 , 53.00 , 933.00 , 400.00 , 24.80
400655 , 2024-07-13 13:26:16 , 21.50 , 53.00 , 933.00 , 370.00 , 24.50
400654 , 2024-07-13 13:24:52 , 21.40 , 54.00 , 933.00 , 410.00 , 24.50
400653 , 2024-07-13 13:23:29 , 21.20 , 55.00 , 934.00 , 500.00 , 24.40
400652 , 2024-07-13 13:22:05 , 21.00 , 54.00 , 934.00 , 380.00 , 24.40
400651 , 2024-07-13 13:20:42 , 21.00 , 55.00 , 934.00 , 340.00 , 24.40
400650 , 2024-07-13 13:19:19 , 21.10 , 53.00 , 934.00 , 360.00 , 24.50
400649 , 2024-07-13 13:17:55 , 21.10 , 52.00 , 934.00 , 290.00 , 24.50
400648 , 2024-07-13 13:16:32 , 21.20 , 53.00 , 934.00 , 550.00 , 24.50
400647 , 2024-07-13 13:15:09 , 21.20 , 55.00 , 934.00 , 480.00 , 24.50
400646 , 2024-07-13 13:13:45 , 20.80 , 54.00 , 934.00 , 460.00 , 24.60
400645 , 2024-07-13 13:12:22 , 20.90 , 56.00 , 934.00 , 360.00 , 24.70
400644 , 2024-07-13 13:10:58 , 20.90 , 54.00 , 934.00 , 380.00 , 24.80
400643 , 2024-07-13 13:09:35 , 21.40 , 54.00 , 934.00 , 530.00 , 24.80
400642 , 2024-07-13 13:08:11 , 21.50 , 55.00 , 934.00 , 470.00 , 24.90
400641 , 2024-07-13 13:06:48 , 21.20 , 53.00 , 934.00 , 270.00 , 24.90
400640 , 2024-07-13 13:05:25 , 21.20 , 53.00 , 934.00 , 420.00 , 25.00
400639 , 2024-07-13 13:04:01 , 21.60 , 52.00 , 934.00 , 350.00 , 25.00
400638 , 2024-07-13 13:02:38 , 21.60 , 53.00 , 934.00 , 500.00 , 25.10
400637 , 2024-07-13 13:01:14 , 21.60 , 53.00 , 934.00 , 570.00 , 25.10
400636 , 2024-07-13 12:59:51 , 21.60 , 55.00 , 934.00 , 420.00 , 25.10
400635 , 2024-07-13 12:58:27 , 21.60 , 52.00 , 934.00 , 560.00 , 25.10
400634 , 2024-07-13 12:57:04 , 21.90 , 52.00 , 934.00 , 330.00 , 25.10
400633 , 2024-07-13 12:55:40 , 22.40 , 54.00 , 934.00 , 420.00 , 24.90
400632 , 2024-07-13 12:54:17 , 22.20 , 56.00 , 934.00 , 560.00 , 24.80
400631 , 2024-07-13 12:52:53 , 22.10 , 56.00 , 934.00 , 430.00 , 24.80
400630 , 2024-07-13 12:51:30 , 21.60 , 53.00 , 934.00 , 460.00 , 24.60
400629 , 2024-07-13 12:50:07 , 21.50 , 54.00 , 934.00 , 420.00 , 24.50
400628 , 2024-07-13 12:48:43 , 21.60 , 55.00 , 934.00 , 310.00 , 24.40
400627 , 2024-07-13 12:47:20 , 21.50 , 55.00 , 934.00 , 410.00 , 24.40
400626 , 2024-07-13 12:45:56 , 21.20 , 53.00 , 934.00 , 310.00 , 24.40
400625 , 2024-07-13 12:44:32 , 21.20 , 56.00 , 934.00 , 420.00 , 24.20
400624 , 2024-07-13 12:43:07 , 21.20 , 54.00 , 934.00 , 380.00 , 24.20
400623 , 2024-07-13 12:41:43 , 21.70 , 55.00 , 934.00 , 240.00 , 24.10
400622 , 2024-07-13 12:40:19 , 21.30 , 55.00 , 934.00 , 320.00 , 23.90
400621 , 2024-07-13 12:38:56 , 20.90 , 54.00 , 934.00 , 260.00 , 23.90
400620 , 2024-07-13 12:37:32 , 20.80 , 54.00 , 934.00 , 330.00 , 23.90
400619 , 2024-07-13 12:36:09 , 20.70 , 56.00 , 934.00 , 230.00 , 23.90
400618 , 2024-07-13 12:34:46 , 20.90 , 53.00 , 934.00 , 350.00 , 23.90
400617 , 2024-07-13 12:33:22 , 20.70 , 56.00 , 934.00 , 230.00 , 23.80
400616 , 2024-07-13 12:31:59 , 20.40 , 56.00 , 934.00 , 200.00 , 23.80
400615 , 2024-07-13 12:30:36 , 20.10 , 56.00 , 934.00 , 220.00 , 23.70
400614 , 2024-07-13 12:29:12 , 20.10 , 57.00 , 934.00 , 640.00 , 23.80
400613 , 2024-07-13 12:27:49 , 20.60 , 55.00 , 934.00 , 830.00 , 23.70
400612 , 2024-07-13 12:26:25 , 20.90 , 56.00 , 934.00 , 280.00 , 23.70
400611 , 2024-07-13 12:25:02 , 20.90 , 56.00 , 934.00 , 280.00 , 23.70
400610 , 2024-07-13 12:23:38 , 20.70 , 56.00 , 934.00 , 250.00 , 23.60
400609 , 2024-07-13 12:22:15 , 20.90 , 56.00 , 934.00 , 160.00 , 23.60
400608 , 2024-07-13 12:20:51 , 21.00 , 54.00 , 934.00 , 230.00 , 23.60
400607 , 2024-07-13 12:19:28 , 21.20 , 55.00 , 934.00 , 200.00 , 23.40
400606 , 2024-07-13 12:18:05 , 20.90 , 55.00 , 934.00 , 340.00 , 23.40
400605 , 2024-07-13 12:16:41 , 20.80 , 57.00 , 934.00 , 260.00 , 23.20
400604 , 2024-07-13 12:15:17 , 20.20 , 54.00 , 934.00 , 210.00 , 23.10
400603 , 2024-07-13 12:13:54 , 20.20 , 57.00 , 934.00 , 210.00 , 23.20
400602 , 2024-07-13 12:12:30 , 20.50 , 56.00 , 934.00 , 240.00 , 23.20
400601 , 2024-07-13 12:11:07 , 20.60 , 56.00 , 934.00 , 180.00 , 23.20
400600 , 2024-07-13 12:09:43 , 20.30 , 54.00 , 934.00 , 250.00 , 23.20
400599 , 2024-07-13 12:08:20 , 20.40 , 57.00 , 934.00 , 160.00 , 23.20
400598 , 2024-07-13 12:06:56 , 20.20 , 57.00 , 934.00 , 240.00 , 23.10
400597 , 2024-07-13 12:05:33 , 20.30 , 54.00 , 934.00 , 190.00 , 23.10
400596 , 2024-07-13 12:04:09 , 20.60 , 57.00 , 934.00 , 220.00 , 22.90
400595 , 2024-07-13 12:00:28 , 20.20 , 58.00 , 934.00 , 200.00 , 22.80
400594 , 2024-07-13 11:59:05 , 20.20 , 58.00 , 934.00 , 160.00 , 22.80
400593 , 2024-07-13 11:57:41 , 20.20 , 54.00 , 934.00 , 150.00 , 22.60
400592 , 2024-07-13 11:56:18 , 20.20 , 56.00 , 934.00 , 220.00 , 22.60
400591 , 2024-07-13 11:54:55 , 20.00 , 58.00 , 934.00 , 160.00 , 22.50
400590 , 2024-07-13 11:53:31 , 20.00 , 58.00 , 934.00 , 250.00 , 22.40
400589 , 2024-07-13 11:52:08 , 20.00 , 58.00 , 934.00 , 150.00 , 22.40
400588 , 2024-07-13 11:50:44 , 20.10 , 57.00 , 934.00 , 230.00 , 22.30
400587 , 2024-07-13 11:49:21 , 19.90 , 57.00 , 934.00 , 160.00 , 22.20
400586 , 2024-07-13 11:47:58 , 19.90 , 56.00 , 934.00 , 190.00 , 22.30
400585 , 2024-07-13 11:46:34 , 19.90 , 60.00 , 934.00 , 250.00 , 22.30
400584 , 2024-07-13 11:45:11 , 19.60 , 57.00 , 934.00 , 180.00 , 22.30
400583 , 2024-07-13 11:43:47 , 19.50 , 56.00 , 934.00 , 160.00 , 22.30
400582 , 2024-07-13 11:42:24 , 19.50 , 56.00 , 934.00 , 200.00 , 22.30
400581 , 2024-07-13 11:41:00 , 19.50 , 57.00 , 934.00 , 190.00 , 22.20
400580 , 2024-07-13 11:39:37 , 19.60 , 56.00 , 934.00 , 220.00 , 22.10
400579 , 2024-07-13 11:38:13 , 19.60 , 57.00 , 934.00 , 250.00 , 22.10
400578 , 2024-07-13 11:36:50 , 19.50 , 61.00 , 934.00 , 180.00 , 22.10
400577 , 2024-07-13 11:35:26 , 19.20 , 59.00 , 934.00 , 180.00 , 22.10
400576 , 2024-07-13 11:34:03 , 19.10 , 58.00 , 934.00 , 180.00 , 22.10
400575 , 2024-07-13 11:32:39 , 19.10 , 59.00 , 934.00 , 210.00 , 22.20
400574 , 2024-07-13 11:31:16 , 19.00 , 60.00 , 934.00 , 160.00 , 22.20
400573 , 2024-07-13 11:29:53 , 18.90 , 60.00 , 934.00 , 230.00 , 22.20
400572 , 2024-07-13 11:28:29 , 19.10 , 60.00 , 934.00 , 180.00 , 22.20
400571 , 2024-07-13 11:27:06 , 19.10 , 60.00 , 934.00 , 170.00 , 22.30
400570 , 2024-07-13 11:25:42 , 19.10 , 60.00 , 934.00 , 170.00 , 22.30
400569 , 2024-07-13 11:24:19 , 19.50 , 62.00 , 934.00 , 110.00 , 22.20
400568 , 2024-07-13 11:22:55 , 19.50 , 60.00 , 934.00 , 440.00 , 22.10
400567 , 2024-07-13 11:21:32 , 19.40 , 61.00 , 934.00 , 530.00 , 22.10
400566 , 2024-07-13 11:20:08 , 19.20 , 62.00 , 934.00 , 210.00 , 22.10
400565 , 2024-07-13 11:18:45 , 19.00 , 60.00 , 934.00 , 120.00 , 22.10
400564 , 2024-07-13 11:17:22 , 19.10 , 61.00 , 934.00 , 180.00 , 22.10
400563 , 2024-07-13 11:15:58 , 19.40 , 62.00 , 934.00 , 110.00 , 22.10
400562 , 2024-07-13 11:14:34 , 19.30 , 63.00 , 934.00 , 210.00 , 22.10
400561 , 2024-07-13 11:13:11 , 19.10 , 62.00 , 934.00 , 110.00 , 22.00
400560 , 2024-07-13 11:11:47 , 19.30 , 62.00 , 934.00 , 170.00 , 22.00
400559 , 2024-07-13 11:10:24 , 19.10 , 61.00 , 934.00 , 90.00 , 22.10
400558 , 2024-07-13 11:09:00 , 19.10 , 61.00 , 934.00 , 90.00 , 22.10
400557 , 2024-07-13 11:07:37 , 19.20 , 60.00 , 934.00 , 140.00 , 22.10
400556 , 2024-07-13 11:06:13 , 19.40 , 63.00 , 934.00 , 200.00 , 22.10
400555 , 2024-07-13 11:04:50 , 19.20 , 61.00 , 934.00 , 130.00 , 22.10
400554 , 2024-07-13 11:03:26 , 19.20 , 61.00 , 934.00 , 180.00 , 22.10
400553 , 2024-07-13 11:02:03 , 19.20 , 62.00 , 934.00 , 170.00 , 22.10
400552 , 2024-07-13 11:00:39 , 19.20 , 61.00 , 934.00 , 180.00 , 22.00
400551 , 2024-07-13 10:59:16 , 19.10 , 61.00 , 934.00 , 130.00 , 22.00
400550 , 2024-07-13 10:57:52 , 19.10 , 62.00 , 934.00 , 210.00 , 22.10
400549 , 2024-07-13 10:56:29 , 19.10 , 64.00 , 934.00 , 270.00 , 22.10
400548 , 2024-07-13 10:55:05 , 19.10 , 64.00 , 934.00 , 190.00 , 22.00
400547 , 2024-07-13 10:53:41 , 19.10 , 60.00 , 934.00 , 180.00 , 21.90
400546 , 2024-07-13 10:52:18 , 19.20 , 63.00 , 934.00 , 170.00 , 21.90
400545 , 2024-07-13 10:50:54 , 19.30 , 61.00 , 934.00 , 150.00 , 21.90
400544 , 2024-07-13 10:49:31 , 19.20 , 65.00 , 934.00 , 210.00 , 21.80
400543 , 2024-07-13 10:48:08 , 19.30 , 59.00 , 934.00 , 220.00 , 21.80
400542 , 2024-07-13 10:46:44 , 19.30 , 61.00 , 934.00 , 210.00 , 21.80
400541 , 2024-07-13 10:45:21 , 19.10 , 61.00 , 934.00 , 110.00 , 21.70
400540 , 2024-07-13 10:43:57 , 18.80 , 60.00 , 934.00 , 160.00 , 21.60
400539 , 2024-07-13 10:42:34 , 18.60 , 60.00 , 934.00 , 150.00 , 21.60
400538 , 2024-07-13 10:41:11 , 18.40 , 59.00 , 934.00 , 250.00 , 21.60
400537 , 2024-07-13 10:39:48 , 18.50 , 55.00 , 934.00 , 110.00 , 21.60
400536 , 2024-07-13 10:38:24 , 18.50 , 58.00 , 934.00 , 210.00 , 21.60
400535 , 2024-07-13 10:35:07 , 18.30 , 59.00 , 934.00 , 110.00 , 21.40
400534 , 2024-07-13 10:33:43 , 18.00 , 61.00 , 934.00 , 200.00 , 21.30
400533 , 2024-07-13 10:32:20 , 18.00 , 58.00 , 934.00 , 190.00 , 21.40
400532 , 2024-07-13 10:30:56 , 18.20 , 60.00 , 934.00 , 160.00 , 21.40
400531 , 2024-07-13 10:29:33 , 18.40 , 62.00 , 934.00 , 180.00 , 21.40
400530 , 2024-07-13 10:28:09 , 18.50 , 56.00 , 934.00 , 90.00 , 21.30
400529 , 2024-07-13 10:26:45 , 18.30 , 59.00 , 934.00 , 190.00 , 21.20
400528 , 2024-07-13 10:25:22 , 18.10 , 60.00 , 934.00 , 150.00 , 21.20
400527 , 2024-07-13 10:23:58 , 17.70 , 66.00 , 934.00 , 100.00 , 21.10
400526 , 2024-07-13 10:22:35 , 17.40 , 67.00 , 934.00 , 150.00 , 21.10
400525 , 2024-07-13 10:21:11 , 17.20 , 65.00 , 934.00 , 90.00 , 21.10
400524 , 2024-07-13 10:19:48 , 17.30 , 65.00 , 934.00 , 80.00 , 21.00
400523 , 2024-07-13 10:18:24 , 17.30 , 65.00 , 934.00 , 90.00 , 21.00
400522 , 2024-07-13 10:17:01 , 17.20 , 67.00 , 934.00 , 310.00 , 20.90
400521 , 2024-07-13 10:15:37 , 17.20 , 66.00 , 934.00 , 210.00 , 20.90
400520 , 2024-07-13 10:14:14 , 17.20 , 66.00 , 934.00 , 160.00 , 20.90
400519 , 2024-07-13 10:12:50 , 17.30 , 66.00 , 934.00 , 110.00 , 20.90
400518 , 2024-07-13 10:11:27 , 17.40 , 67.00 , 934.00 , 110.00 , 20.90
400517 , 2024-07-13 10:10:03 , 17.30 , 68.00 , 934.00 , 150.00 , 20.90
400516 , 2024-07-13 10:08:40 , 17.00 , 68.00 , 934.00 , 120.00 , 20.80
400515 , 2024-07-13 10:07:16 , 16.90 , 69.00 , 934.00 , 140.00 , 20.80
400514 , 2024-07-13 10:05:53 , 16.90 , 68.00 , 934.00 , 180.00 , 20.80
400513 , 2024-07-13 10:04:29 , 16.90 , 66.00 , 934.00 , 70.00 , 20.80
400512 , 2024-07-13 10:03:06 , 16.80 , 67.00 , 934.00 , 180.00 , 20.70
400511 , 2024-07-13 10:01:42 , 16.70 , 70.00 , 934.00 , 120.00 , 20.70
400510 , 2024-07-13 10:00:19 , 16.60 , 70.00 , 934.00 , 240.00 , 20.70
400509 , 2024-07-13 09:58:55 , 16.40 , 68.00 , 934.00 , 140.00 , 20.80
400508 , 2024-07-13 09:57:31 , 16.30 , 70.00 , 934.00 , 230.00 , 20.80
400507 , 2024-07-13 09:56:08 , 16.30 , 71.00 , 934.00 , 160.00 , 20.80
400506 , 2024-07-13 09:54:44 , 16.40 , 69.00 , 934.00 , 110.00 , 20.80
400505 , 2024-07-13 09:53:20 , 16.50 , 71.00 , 934.00 , 120.00 , 20.90
400504 , 2024-07-13 09:51:57 , 16.60 , 73.00 , 934.00 , 180.00 , 20.90
400503 , 2024-07-13 09:50:33 , 16.40 , 72.00 , 934.00 , 130.00 , 20.90
400502 , 2024-07-13 09:49:10 , 16.30 , 72.00 , 934.00 , 90.00 , 20.90
400501 , 2024-07-13 09:47:47 , 16.20 , 72.00 , 934.00 , 210.00 , 21.00
400500 , 2024-07-13 09:46:23 , 16.20 , 73.00 , 934.00 , 90.00 , 20.90
400499 , 2024-07-13 09:45:00 , 16.40 , 74.00 , 934.00 , 150.00 , 21.10
400498 , 2024-07-13 09:43:36 , 16.50 , 72.00 , 934.00 , 160.00 , 21.10
400497 , 2024-07-13 09:42:13 , 16.80 , 70.00 , 934.00 , 160.00 , 21.20
400496 , 2024-07-13 09:40:49 , 17.00 , 69.00 , 934.00 , 170.00 , 21.20
400495 , 2024-07-13 09:39:26 , 17.10 , 70.00 , 934.00 , 170.00 , 21.30
400494 , 2024-07-13 09:38:03 , 17.10 , 69.00 , 934.00 , 140.00 , 21.40
400493 , 2024-07-13 09:36:39 , 17.60 , 69.00 , 934.00 , 110.00 , 21.50
400492 , 2024-07-13 09:35:15 , 17.80 , 68.00 , 934.00 , 120.00 , 21.50
400491 , 2024-07-13 09:33:52 , 17.90 , 68.00 , 934.00 , 150.00 , 21.60
400490 , 2024-07-13 09:32:29 , 18.00 , 69.00 , 934.00 , 220.00 , 21.60
400489 , 2024-07-13 09:31:05 , 18.20 , 67.00 , 934.00 , 250.00 , 21.70
400488 , 2024-07-13 09:29:42 , 18.30 , 68.00 , 934.00 , 220.00 , 21.70
400487 , 2024-07-13 09:28:18 , 18.20 , 69.00 , 934.00 , 250.00 , 21.60
400486 , 2024-07-13 09:26:55 , 18.20 , 68.00 , 934.00 , 110.00 , 21.60
400485 , 2024-07-13 09:25:32 , 18.00 , 69.00 , 934.00 , 250.00 , 21.60
400484 , 2024-07-13 09:24:08 , 17.90 , 69.00 , 934.00 , 150.00 , 21.50
400483 , 2024-07-13 09:22:45 , 17.90 , 70.00 , 934.00 , 90.00 , 21.60
400482 , 2024-07-13 09:21:21 , 17.90 , 68.00 , 934.00 , 210.00 , 21.60
400481 , 2024-07-13 09:19:58 , 18.00 , 70.00 , 934.00 , 200.00 , 21.60
400480 , 2024-07-13 09:18:35 , 18.10 , 69.00 , 934.00 , 120.00 , 21.70
400479 , 2024-07-13 09:17:12 , 18.00 , 71.00 , 934.00 , 230.00 , 21.70
400478 , 2024-07-13 09:15:48 , 18.10 , 69.00 , 934.00 , 240.00 , 21.70
400477 , 2024-07-13 09:14:25 , 18.30 , 70.00 , 934.00 , 240.00 , 21.80
400476 , 2024-07-13 09:13:01 , 18.20 , 71.00 , 934.00 , 150.00 , 21.70
400475 , 2024-07-13 09:10:12 , 18.30 , 70.00 , 934.00 , 110.00 , 21.60
400474 , 2024-07-13 09:08:49 , 18.40 , 70.00 , 934.00 , 100.00 , 21.60
400473 , 2024-07-13 09:07:25 , 18.40 , 70.00 , 934.00 , 180.00 , 21.60
400472 , 2024-07-13 09:06:02 , 18.40 , 71.00 , 934.00 , 110.00 , 21.60
400471 , 2024-07-13 09:04:38 , 18.30 , 72.00 , 934.00 , 70.00 , 21.60
400470 , 2024-07-13 09:03:15 , 18.10 , 73.00 , 934.00 , 110.00 , 21.50
400469 , 2024-07-13 09:01:51 , 18.00 , 73.00 , 934.00 , 170.00 , 21.60
400468 , 2024-07-13 09:00:28 , 18.00 , 72.00 , 934.00 , 180.00 , 21.60
400467 , 2024-07-13 08:59:04 , 18.00 , 74.00 , 935.00 , 130.00 , 21.60
400466 , 2024-07-13 08:57:41 , 17.80 , 73.00 , 935.00 , 170.00 , 21.60
400465 , 2024-07-13 08:56:18 , 17.50 , 75.00 , 935.00 , 130.00 , 21.80
400464 , 2024-07-13 08:54:54 , 17.00 , 76.00 , 935.00 , 80.00 , 21.80
400463 , 2024-07-13 08:53:31 , 16.20 , 77.00 , 935.00 , 130.00 , 22.10
400462 , 2024-07-13 08:52:08 , 15.70 , 80.00 , 935.00 , 100.00 , 22.50
400461 , 2024-07-13 08:50:44 , 15.50 , 74.00 , 935.00 , 130.00 , 22.90
400460 , 2024-07-13 08:49:21 , 15.50 , 71.00 , 935.00 , 80.00 , 23.60
400459 , 2024-07-13 08:47:58 , 15.80 , 75.00 , 935.00 , 160.00 , 24.40
400458 , 2024-07-13 08:46:34 , 15.90 , 76.00 , 935.00 , 200.00 , 25.20
400457 , 2024-07-13 08:45:11 , 15.70 , 79.00 , 935.00 , 150.00 , 26.40
400456 , 2024-07-13 08:43:47 , 15.40 , 76.00 , 935.00 , 120.00 , 27.50
400455 , 2024-07-13 08:42:24 , 15.30 , 79.00 , 935.00 , 170.00 , 27.70
400454 , 2024-07-13 08:41:01 , 15.30 , 74.00 , 935.00 , 130.00 , 27.50
400453 , 2024-07-13 08:39:37 , 15.70 , 79.00 , 935.00 , 100.00 , 27.30
400452 , 2024-07-13 08:38:14 , 15.80 , 76.00 , 935.00 , 110.00 , 27.00
400451 , 2024-07-13 08:36:51 , 15.80 , 81.00 , 935.00 , 60.00 , 26.80
400450 , 2024-07-13 08:35:27 , 15.40 , 78.00 , 935.00 , 160.00 , 26.50
400449 , 2024-07-13 08:34:04 , 15.30 , 78.00 , 935.00 , 140.00 , 26.20
400448 , 2024-07-13 08:32:41 , 15.30 , 84.00 , 935.00 , 40.00 , 26.00
400447 , 2024-07-13 08:31:17 , 14.60 , 82.00 , 935.00 , 140.00 , 25.80
400446 , 2024-07-13 08:29:54 , 14.20 , 78.00 , 935.00 , 100.00 , 25.40
400445 , 2024-07-13 08:28:30 , 14.20 , 78.00 , 935.00 , 90.00 , 25.10
400444 , 2024-07-13 08:27:07 , 14.10 , 78.00 , 935.00 , 110.00 , 24.70
400443 , 2024-07-13 08:25:43 , 14.00 , 78.00 , 935.00 , 60.00 , 24.30
400442 , 2024-07-13 08:24:20 , 14.00 , 78.00 , 935.00 , 60.00 , 23.90
400441 , 2024-07-13 08:22:56 , 13.90 , 78.00 , 935.00 , 50.00 , 23.60
400440 , 2024-07-13 08:21:33 , 13.90 , 77.00 , 935.00 , 50.00 , 23.00
400439 , 2024-07-13 08:20:10 , 13.90 , 78.00 , 935.00 , 70.00 , 22.60
400438 , 2024-07-13 08:18:46 , 13.90 , 78.00 , 935.00 , 50.00 , 22.10
400437 , 2024-07-13 08:17:23 , 13.90 , 77.00 , 935.00 , 50.00 , 21.50
400436 , 2024-07-13 08:15:59 , 13.90 , 77.00 , 935.00 , 0.00 , 21.00
400435 , 2024-07-13 08:14:36 , 13.90 , 77.00 , 935.00 , 10.00 , 20.50
400434 , 2024-07-13 08:13:13 , 13.90 , 77.00 , 935.00 , 0.00 , 20.10
400433 , 2024-07-13 08:11:49 , 14.10 , 76.00 , 935.00 , 50.00 , 20.20
400432 , 2024-07-13 08:10:26 , 14.10 , 75.00 , 935.00 , 80.00 , 20.60
400431 , 2024-07-13 08:09:02 , 14.20 , 76.00 , 935.00 , 130.00 , 20.90
400430 , 2024-07-13 08:07:39 , 14.20 , 76.00 , 935.00 , 440.00 , 21.20
400429 , 2024-07-13 08:06:16 , 14.20 , 76.00 , 935.00 , 140.00 , 21.60
400428 , 2024-07-13 08:04:52 , 14.20 , 76.00 , 935.00 , 100.00 , 22.00
400427 , 2024-07-13 08:03:09 , 14.20 , 76.00 , 935.00 , 70.00 , 22.70
400426 , 2024-07-13 08:01:45 , 14.10 , 76.00 , 935.00 , 60.00 , 23.40
400425 , 2024-07-13 08:00:22 , 14.10 , 77.00 , 935.00 , 60.00 , 24.30
400424 , 2024-07-13 07:58:59 , 14.00 , 76.00 , 935.00 , 100.00 , 25.40
400423 , 2024-07-13 07:57:35 , 14.00 , 76.00 , 935.00 , 130.00 , 26.50
400422 , 2024-07-13 07:56:12 , 14.00 , 77.00 , 935.00 , 140.00 , 27.60
400421 , 2024-07-13 07:54:48 , 14.00 , 77.00 , 935.00 , 100.00 , 27.50
400420 , 2024-07-13 07:53:25 , 14.00 , 76.00 , 935.00 , 90.00 , 27.20
400419 , 2024-07-13 07:52:02 , 14.00 , 76.00 , 935.00 , 40.00 , 27.10
400418 , 2024-07-13 07:50:38 , 13.90 , 77.00 , 935.00 , 70.00 , 26.80
400417 , 2024-07-13 07:49:15 , 13.90 , 77.00 , 935.00 , 70.00 , 26.60
400416 , 2024-07-13 07:47:52 , 13.90 , 77.00 , 935.00 , 110.00 , 26.30
400415 , 2024-07-13 07:45:24 , 13.90 , 76.00 , 935.00 , 30.00 , 25.80
400414 , 2024-07-13 07:44:01 , 13.90 , 76.00 , 935.00 , 90.00 , 25.50
400413 , 2024-07-13 07:42:37 , 13.90 , 76.00 , 935.00 , 90.00 , 25.20
400412 , 2024-07-13 07:41:14 , 13.90 , 76.00 , 935.00 , 50.00 , 24.90
400411 , 2024-07-13 07:39:50 , 13.90 , 76.00 , 935.00 , 80.00 , 24.60
400410 , 2024-07-13 07:38:27 , 13.90 , 75.00 , 935.00 , 60.00 , 24.20
400409 , 2024-07-13 07:37:04 , 13.80 , 76.00 , 934.00 , 50.00 , 23.80
400408 , 2024-07-13 07:35:40 , 13.80 , 76.00 , 934.00 , 50.00 , 23.40
400407 , 2024-07-13 07:34:16 , 13.80 , 76.00 , 934.00 , 70.00 , 22.90
400406 , 2024-07-13 07:32:53 , 13.70 , 77.00 , 934.00 , 70.00 , 22.50
400405 , 2024-07-13 07:31:29 , 13.70 , 77.00 , 934.00 , 50.00 , 22.00
400404 , 2024-07-13 07:30:06 , 13.70 , 77.00 , 934.00 , 30.00 , 21.60
400403 , 2024-07-13 07:28:43 , 13.70 , 78.00 , 934.00 , 0.00 , 21.10
400402 , 2024-07-13 07:27:19 , 13.60 , 77.00 , 934.00 , 10.00 , 21.00
400401 , 2024-07-13 07:25:56 , 13.60 , 78.00 , 934.00 , 90.00 , 21.30
400400 , 2024-07-13 07:24:32 , 13.60 , 78.00 , 934.00 , 110.00 , 21.80
400399 , 2024-07-13 07:23:09 , 13.60 , 78.00 , 934.00 , 40.00 , 22.40
400398 , 2024-07-13 07:21:45 , 13.50 , 77.00 , 934.00 , 110.00 , 23.10
400397 , 2024-07-13 07:20:22 , 13.40 , 78.00 , 934.00 , 90.00 , 23.90
400396 , 2024-07-13 07:18:59 , 13.40 , 79.00 , 934.00 , 150.00 , 24.90
400395 , 2024-07-13 07:17:35 , 13.40 , 79.00 , 934.00 , 70.00 , 26.20
400394 , 2024-07-13 07:16:12 , 13.40 , 79.00 , 934.00 , 120.00 , 27.40
400393 , 2024-07-13 07:14:49 , 13.40 , 79.00 , 934.00 , 100.00 , 27.70
400392 , 2024-07-13 07:13:25 , 13.40 , 79.00 , 934.00 , 60.00 , 27.50
400391 , 2024-07-13 07:12:02 , 13.30 , 78.00 , 934.00 , 100.00 , 27.30
400390 , 2024-07-13 07:10:39 , 13.30 , 79.00 , 934.00 , 80.00 , 27.20
400389 , 2024-07-13 07:09:16 , 13.30 , 79.00 , 934.00 , 70.00 , 27.00
400388 , 2024-07-13 07:07:52 , 13.20 , 80.00 , 934.00 , 60.00 , 26.80
400387 , 2024-07-13 07:06:29 , 13.20 , 79.00 , 934.00 , 110.00 , 26.60
400386 , 2024-07-13 07:05:06 , 13.20 , 79.00 , 934.00 , 100.00 , 26.40
400385 , 2024-07-13 07:03:42 , 13.20 , 80.00 , 934.00 , 330.00 , 26.10
400384 , 2024-07-13 07:02:19 , 13.20 , 80.00 , 934.00 , 50.00 , 25.90
400383 , 2024-07-13 07:00:55 , 13.20 , 80.00 , 934.00 , 60.00 , 25.70
400382 , 2024-07-13 06:59:32 , 13.20 , 80.00 , 934.00 , 100.00 , 25.40
400381 , 2024-07-13 06:58:08 , 13.20 , 81.00 , 934.00 , 50.00 , 25.10
400380 , 2024-07-13 06:56:45 , 13.20 , 81.00 , 934.00 , 60.00 , 24.80
400379 , 2024-07-13 06:55:22 , 13.20 , 81.00 , 934.00 , 60.00 , 24.50
400378 , 2024-07-13 06:53:58 , 13.20 , 81.00 , 934.00 , 50.00 , 24.20
400377 , 2024-07-13 06:52:35 , 13.20 , 81.00 , 934.00 , 70.00 , 23.90
400376 , 2024-07-13 06:51:11 , 13.20 , 81.00 , 934.00 , 10.00 , 23.60
400375 , 2024-07-13 06:49:48 , 13.10 , 81.00 , 934.00 , 40.00 , 23.20
400374 , 2024-07-13 06:48:25 , 13.10 , 81.00 , 934.00 , 70.00 , 22.90
400373 , 2024-07-13 06:47:01 , 13.10 , 81.00 , 934.00 , 60.00 , 22.50
400372 , 2024-07-13 06:45:38 , 13.00 , 82.00 , 934.00 , 30.00 , 22.10
400371 , 2024-07-13 06:44:14 , 13.10 , 82.00 , 934.00 , 30.00 , 21.70
400370 , 2024-07-13 06:42:51 , 13.10 , 81.00 , 934.00 , 10.00 , 21.30
400369 , 2024-07-13 06:41:28 , 13.10 , 81.00 , 934.00 , 0.00 , 21.20
400368 , 2024-07-13 06:40:04 , 13.10 , 82.00 , 934.00 , 60.00 , 21.60
400367 , 2024-07-13 06:38:41 , 13.20 , 82.00 , 934.00 , 100.00 , 22.20
400366 , 2024-07-13 06:37:17 , 13.20 , 81.00 , 934.00 , 120.00 , 22.90
400365 , 2024-07-13 06:35:54 , 13.20 , 81.00 , 934.00 , 50.00 , 23.80
400364 , 2024-07-13 06:34:30 , 13.10 , 81.00 , 934.00 , 110.00 , 24.90
400363 , 2024-07-13 06:33:07 , 13.10 , 82.00 , 934.00 , 120.00 , 26.20
400362 , 2024-07-13 06:31:44 , 13.10 , 82.00 , 934.00 , 80.00 , 27.40
400361 , 2024-07-13 06:30:20 , 13.10 , 82.00 , 934.00 , 100.00 , 27.80
400360 , 2024-07-13 06:28:57 , 13.10 , 82.00 , 934.00 , 100.00 , 27.70
400359 , 2024-07-13 06:27:33 , 13.20 , 82.00 , 934.00 , 90.00 , 27.60
400358 , 2024-07-13 06:26:10 , 13.20 , 82.00 , 934.00 , 110.00 , 27.50
400357 , 2024-07-13 06:24:46 , 13.20 , 82.00 , 934.00 , 100.00 , 27.40
400356 , 2024-07-13 06:23:23 , 13.20 , 82.00 , 934.00 , 80.00 , 27.20
400355 , 2024-07-13 06:21:11 , 13.20 , 82.00 , 934.00 , 110.00 , 27.20
400354 , 2024-07-13 06:19:48 , 13.20 , 82.00 , 934.00 , 100.00 , 27.10
400353 , 2024-07-13 06:18:24 , 13.20 , 82.00 , 934.00 , 40.00 , 27.00
400352 , 2024-07-13 06:17:01 , 13.20 , 82.00 , 934.00 , 40.00 , 26.90
400351 , 2024-07-13 06:15:37 , 13.20 , 83.00 , 934.00 , 40.00 , 26.80
400350 , 2024-07-13 06:14:14 , 13.20 , 84.00 , 934.00 , 30.00 , 26.70
400349 , 2024-07-13 06:12:50 , 13.20 , 84.00 , 934.00 , 50.00 , 26.60
400348 , 2024-07-13 06:11:27 , 13.20 , 83.00 , 934.00 , 30.00 , 26.40
400347 , 2024-07-13 06:10:03 , 13.20 , 84.00 , 934.00 , 20.00 , 26.40
400346 , 2024-07-13 06:08:40 , 13.10 , 84.00 , 934.00 , 10.00 , 26.30
400345 , 2024-07-13 06:07:16 , 13.10 , 84.00 , 934.00 , 30.00 , 26.20
400344 , 2024-07-13 06:05:53 , 13.10 , 84.00 , 934.00 , 40.00 , 26.10
400343 , 2024-07-13 06:04:29 , 13.10 , 84.00 , 934.00 , 30.00 , 25.90
400342 , 2024-07-13 06:03:06 , 13.20 , 84.00 , 934.00 , 30.00 , 25.80
400341 , 2024-07-13 06:01:43 , 13.10 , 84.00 , 934.00 , 20.00 , 25.70
400340 , 2024-07-13 06:00:19 , 13.10 , 84.00 , 934.00 , 60.00 , 25.60
400339 , 2024-07-13 05:58:55 , 13.10 , 84.00 , 934.00 , 50.00 , 25.40
400338 , 2024-07-13 05:57:32 , 13.20 , 83.00 , 934.00 , 30.00 , 25.30
400337 , 2024-07-13 05:56:08 , 13.20 , 84.00 , 934.00 , 40.00 , 25.20
400336 , 2024-07-13 05:54:44 , 13.20 , 84.00 , 934.00 , 70.00 , 25.00
400335 , 2024-07-13 05:53:21 , 13.20 , 83.00 , 934.00 , 20.00 , 24.80
400334 , 2024-07-13 05:51:57 , 13.20 , 84.00 , 934.00 , 10.00 , 24.60
400333 , 2024-07-13 05:50:33 , 13.20 , 84.00 , 934.00 , 40.00 , 24.50
400332 , 2024-07-13 05:49:10 , 13.20 , 84.00 , 934.00 , 20.00 , 24.30
400331 , 2024-07-13 05:47:46 , 13.10 , 84.00 , 934.00 , 40.00 , 24.20
400330 , 2024-07-13 05:46:23 , 13.10 , 84.00 , 934.00 , 20.00 , 24.10
400329 , 2024-07-13 05:44:59 , 13.00 , 84.00 , 934.00 , 50.00 , 23.90
400328 , 2024-07-13 05:43:35 , 13.10 , 84.00 , 934.00 , 50.00 , 23.70
400327 , 2024-07-13 05:42:12 , 13.10 , 84.00 , 934.00 , 10.00 , 23.60
400326 , 2024-07-13 05:40:48 , 13.20 , 83.00 , 934.00 , 20.00 , 23.30
400325 , 2024-07-13 05:39:24 , 13.10 , 84.00 , 934.00 , 50.00 , 23.10
400324 , 2024-07-13 05:38:01 , 13.10 , 84.00 , 934.00 , 10.00 , 22.90
400323 , 2024-07-13 05:36:37 , 13.20 , 83.00 , 934.00 , 40.00 , 22.80
400322 , 2024-07-13 05:35:14 , 13.20 , 83.00 , 934.00 , 20.00 , 22.50
400321 , 2024-07-13 05:33:50 , 13.20 , 83.00 , 934.00 , 50.00 , 22.20
400320 , 2024-07-13 05:32:27 , 13.20 , 83.00 , 934.00 , 30.00 , 22.00
400319 , 2024-07-13 05:31:03 , 13.20 , 83.00 , 934.00 , 70.00 , 21.70
400318 , 2024-07-13 05:29:40 , 13.20 , 83.00 , 934.00 , 0.00 , 21.40
400317 , 2024-07-13 05:28:16 , 13.20 , 84.00 , 934.00 , 0.00 , 21.10
400316 , 2024-07-13 05:26:53 , 13.20 , 83.00 , 934.00 , 0.00 , 20.80
400315 , 2024-07-13 05:25:29 , 13.20 , 84.00 , 934.00 , 10.00 , 20.40
400314 , 2024-07-13 05:24:06 , 13.20 , 84.00 , 934.00 , 10.00 , 20.10
400313 , 2024-07-13 05:22:43 , 13.20 , 84.00 , 934.00 , 10.00 , 19.80
400312 , 2024-07-13 05:21:19 , 13.30 , 84.00 , 934.00 , 0.00 , 19.40
400311 , 2024-07-13 05:19:56 , 13.30 , 84.00 , 934.00 , 0.00 , 18.90
400310 , 2024-07-13 05:18:33 , 13.20 , 84.00 , 934.00 , 50.00 , 18.50
400309 , 2024-07-13 05:17:09 , 13.20 , 85.00 , 934.00 , 0.00 , 18.00
400308 , 2024-07-13 05:15:46 , 13.20 , 85.00 , 934.00 , 0.00 , 17.60
400307 , 2024-07-13 05:14:23 , 13.30 , 84.00 , 934.00 , 20.00 , 17.10
400306 , 2024-07-13 05:13:00 , 13.30 , 84.00 , 934.00 , 0.00 , 16.70
400305 , 2024-07-13 05:11:37 , 13.30 , 84.00 , 934.00 , 30.00 , 16.20
400304 , 2024-07-13 05:10:13 , 13.30 , 84.00 , 934.00 , 0.00 , 15.60
400303 , 2024-07-13 05:08:50 , 13.30 , 84.00 , 934.00 , 20.00 , 15.10
400302 , 2024-07-13 05:07:27 , 13.30 , 84.00 , 934.00 , 0.00 , 14.60
400301 , 2024-07-13 05:06:04 , 13.20 , 84.00 , 934.00 , 20.00 , 14.10
400300 , 2024-07-13 05:04:41 , 13.20 , 84.00 , 934.00 , 40.00 , 13.80
400299 , 2024-07-13 05:03:18 , 13.20 , 84.00 , 934.00 , 50.00 , 13.40
400298 , 2024-07-13 05:01:55 , 13.10 , 83.00 , 934.00 , 10.00 , 13.10
400296 , 2024-07-12 23:57:46 , 15.60 , 94.00 , 935.00 , 80.00 , 19.70
400295 , 2024-07-12 23:56:22 , 15.60 , 94.00 , 935.00 , 60.00 , 19.80
400294 , 2024-07-12 23:54:59 , 15.60 , 94.00 , 935.00 , 130.00 , 19.80
400293 , 2024-07-12 23:53:36 , 15.60 , 94.00 , 935.00 , 230.00 , 19.80
400292 , 2024-07-12 23:52:13 , 15.60 , 94.00 , 935.00 , 90.00 , 19.80
400291 , 2024-07-12 23:50:50 , 15.60 , 94.00 , 935.00 , 90.00 , 19.90
400290 , 2024-07-12 23:49:27 , 15.60 , 94.00 , 935.00 , 100.00 , 19.90
400289 , 2024-07-12 23:48:04 , 15.60 , 94.00 , 935.00 , 60.00 , 19.90
400297 , 2024-07-12 23:47:07 , 12.90 , 84.00 , 934.00 , 70.00 , 13.00
400288 , 2024-07-12 23:46:41 , 15.60 , 95.00 , 935.00 , 140.00 , 20.00
400287 , 2024-07-12 23:45:18 , 15.50 , 95.00 , 935.00 , 40.00 , 20.00
400286 , 2024-07-12 23:43:54 , 15.60 , 95.00 , 935.00 , 140.00 , 20.10
400285 , 2024-07-12 23:42:31 , 15.60 , 95.00 , 935.00 , 110.00 , 20.00
400284 , 2024-07-12 23:41:08 , 15.60 , 95.00 , 935.00 , 170.00 , 20.00
400283 , 2024-07-12 23:35:02 , 15.70 , 95.00 , 935.00 , 40.00 , 19.80
400282 , 2024-07-12 23:33:39 , 15.70 , 95.00 , 935.00 , 110.00 , 19.80
400281 , 2024-07-12 23:32:16 , 15.80 , 95.00 , 935.00 , 140.00 , 19.90
400280 , 2024-07-12 23:30:53 , 15.80 , 95.00 , 935.00 , 40.00 , 19.80
400279 , 2024-07-12 23:29:30 , 15.70 , 95.00 , 935.00 , 130.00 , 19.80
400278 , 2024-07-12 23:28:07 , 15.80 , 95.00 , 935.00 , 90.00 , 19.90
400277 , 2024-07-12 23:26:44 , 15.80 , 95.00 , 935.00 , 50.00 , 19.80
400276 , 2024-07-12 23:25:20 , 15.80 , 95.00 , 935.00 , 70.00 , 19.90
400275 , 2024-07-12 23:23:57 , 15.80 , 95.00 , 935.00 , 70.00 , 19.90
400274 , 2024-07-12 23:22:34 , 15.80 , 95.00 , 935.00 , 100.00 , 19.90
400273 , 2024-07-12 23:21:11 , 15.80 , 94.00 , 935.00 , 30.00 , 20.00
400272 , 2024-07-12 23:19:48 , 15.80 , 95.00 , 935.00 , 70.00 , 19.90
400271 , 2024-07-12 23:18:25 , 15.80 , 94.00 , 935.00 , 60.00 , 19.90
400270 , 2024-07-12 23:17:02 , 15.90 , 94.00 , 935.00 , 50.00 , 20.00
400269 , 2024-07-12 23:15:39 , 15.90 , 94.00 , 935.00 , 40.00 , 19.90
400268 , 2024-07-12 23:14:16 , 15.90 , 94.00 , 935.00 , 60.00 , 19.90
400267 , 2024-07-12 23:12:53 , 15.80 , 94.00 , 935.00 , 80.00 , 20.00
400266 , 2024-07-12 23:11:29 , 15.90 , 94.00 , 935.00 , 80.00 , 20.00
400265 , 2024-07-12 23:10:06 , 15.90 , 93.00 , 935.00 , 80.00 , 20.00
400264 , 2024-07-12 23:08:43 , 16.00 , 93.00 , 935.00 , 80.00 , 20.10
400263 , 2024-07-12 23:07:20 , 16.10 , 92.00 , 935.00 , 70.00 , 20.10
400262 , 2024-07-12 23:05:57 , 16.10 , 92.00 , 935.00 , 50.00 , 20.20
400261 , 2024-07-12 23:04:34 , 16.20 , 92.00 , 935.00 , 120.00 , 20.30
400260 , 2024-07-12 23:03:11 , 16.20 , 91.00 , 935.00 , 70.00 , 20.30
400259 , 2024-07-12 23:01:48 , 16.20 , 91.00 , 935.00 , 100.00 , 20.40
400258 , 2024-07-12 23:00:25 , 16.30 , 91.00 , 935.00 , 130.00 , 20.40
400257 , 2024-07-12 22:59:01 , 16.30 , 91.00 , 935.00 , 280.00 , 20.30
400256 , 2024-07-12 22:57:38 , 16.30 , 91.00 , 935.00 , 280.00 , 20.30
400255 , 2024-07-12 22:56:15 , 16.30 , 90.00 , 935.00 , 100.00 , 20.20
400254 , 2024-07-12 22:54:52 , 16.40 , 90.00 , 935.00 , 100.00 , 20.30
400253 , 2024-07-12 22:53:29 , 16.40 , 90.00 , 935.00 , 100.00 , 20.20
400252 , 2024-07-12 22:52:06 , 16.40 , 90.00 , 935.00 , 140.00 , 20.20
400251 , 2024-07-12 22:50:43 , 16.40 , 89.00 , 935.00 , 180.00 , 20.20
400250 , 2024-07-12 22:49:19 , 16.60 , 89.00 , 935.00 , 270.00 , 20.10
400249 , 2024-07-12 22:47:56 , 16.60 , 88.00 , 935.00 , 240.00 , 20.10
400248 , 2024-07-12 22:46:33 , 16.70 , 88.00 , 935.00 , 80.00 , 20.20
400247 , 2024-07-12 22:45:10 , 16.70 , 88.00 , 935.00 , 120.00 , 20.10
400246 , 2024-07-12 22:43:47 , 16.60 , 87.00 , 935.00 , 120.00 , 20.20
400245 , 2024-07-12 22:42:24 , 16.60 , 87.00 , 935.00 , 110.00 , 20.20
400244 , 2024-07-12 22:41:01 , 16.70 , 87.00 , 935.00 , 80.00 , 20.20
400243 , 2024-07-12 22:39:38 , 16.70 , 87.00 , 935.00 , 70.00 , 20.20
400242 , 2024-07-12 22:38:15 , 16.80 , 86.00 , 935.00 , 70.00 , 20.20
400241 , 2024-07-12 22:36:52 , 16.80 , 86.00 , 935.00 , 90.00 , 20.10
400240 , 2024-07-12 22:35:29 , 16.80 , 86.00 , 935.00 , 160.00 , 20.20
400239 , 2024-07-12 22:34:05 , 16.80 , 86.00 , 935.00 , 60.00 , 20.20
400238 , 2024-07-12 22:32:42 , 16.80 , 86.00 , 935.00 , 70.00 , 20.20
400237 , 2024-07-12 22:31:19 , 16.80 , 86.00 , 935.00 , 120.00 , 20.20
400236 , 2024-07-12 22:29:56 , 16.80 , 86.00 , 935.00 , 90.00 , 20.20
400235 , 2024-07-12 22:28:33 , 16.90 , 85.00 , 935.00 , 110.00 , 20.20
400234 , 2024-07-12 22:27:10 , 16.80 , 86.00 , 935.00 , 60.00 , 20.20
400233 , 2024-07-12 22:25:47 , 16.80 , 86.00 , 935.00 , 70.00 , 20.20
400232 , 2024-07-12 22:24:24 , 16.80 , 86.00 , 935.00 , 60.00 , 20.20
400231 , 2024-07-12 22:23:01 , 16.80 , 85.00 , 935.00 , 100.00 , 20.20
400230 , 2024-07-12 22:21:38 , 16.70 , 85.00 , 935.00 , 130.00 , 20.30
400229 , 2024-07-12 22:20:15 , 16.80 , 85.00 , 935.00 , 90.00 , 20.30
400228 , 2024-07-12 22:18:51 , 16.80 , 85.00 , 935.00 , 70.00 , 20.40
400227 , 2024-07-12 22:17:28 , 16.80 , 85.00 , 935.00 , 120.00 , 20.40
400226 , 2024-07-12 22:16:05 , 16.80 , 85.00 , 935.00 , 50.00 , 20.30
400225 , 2024-07-12 22:14:42 , 16.80 , 85.00 , 935.00 , 140.00 , 20.30
400224 , 2024-07-12 22:13:19 , 16.80 , 85.00 , 935.00 , 120.00 , 20.20
400223 , 2024-07-12 22:07:11 , 16.70 , 85.00 , 935.00 , 130.00 , 20.20
400222 , 2024-07-12 22:05:48 , 16.80 , 86.00 , 935.00 , 70.00 , 20.20
400221 , 2024-07-12 22:04:24 , 16.70 , 86.00 , 935.00 , 90.00 , 20.20
400220 , 2024-07-12 22:03:00 , 16.70 , 86.00 , 935.00 , 50.00 , 20.10
400219 , 2024-07-12 22:01:37 , 16.60 , 86.00 , 935.00 , 60.00 , 20.20
400218 , 2024-07-12 22:00:14 , 16.50 , 86.00 , 935.00 , 120.00 , 20.20
400217 , 2024-07-12 21:58:51 , 16.50 , 86.00 , 935.00 , 30.00 , 20.20
400216 , 2024-07-12 21:57:27 , 16.50 , 88.00 , 935.00 , 70.00 , 20.20
400215 , 2024-07-12 21:56:04 , 16.50 , 87.00 , 935.00 , 100.00 , 20.40
400214 , 2024-07-12 21:54:41 , 16.50 , 87.00 , 935.00 , 150.00 , 20.40
400213 , 2024-07-12 21:53:18 , 16.50 , 87.00 , 935.00 , 100.00 , 20.40
400212 , 2024-07-12 21:51:54 , 16.60 , 87.00 , 935.00 , 170.00 , 20.40
400211 , 2024-07-12 21:50:31 , 16.60 , 87.00 , 935.00 , 140.00 , 20.50
400210 , 2024-07-12 21:49:08 , 16.60 , 87.00 , 935.00 , 100.00 , 20.50
400209 , 2024-07-12 21:47:44 , 16.60 , 87.00 , 935.00 , 70.00 , 20.50
400208 , 2024-07-12 21:46:21 , 16.60 , 87.00 , 935.00 , 280.00 , 20.50
400207 , 2024-07-12 21:44:57 , 16.70 , 87.00 , 935.00 , 320.00 , 20.50
400206 , 2024-07-12 21:43:34 , 16.70 , 87.00 , 935.00 , 400.00 , 20.50
400205 , 2024-07-12 21:42:11 , 16.80 , 87.00 , 935.00 , 160.00 , 20.50
400204 , 2024-07-12 21:40:47 , 16.80 , 87.00 , 935.00 , 410.00 , 20.40
400203 , 2024-07-12 21:39:24 , 16.80 , 87.00 , 935.00 , 370.00 , 20.40
400202 , 2024-07-12 21:38:00 , 16.90 , 86.00 , 935.00 , 310.00 , 20.40
400201 , 2024-07-12 21:36:37 , 16.90 , 88.00 , 935.00 , 170.00 , 20.40
400200 , 2024-07-12 21:35:13 , 16.90 , 87.00 , 935.00 , 50.00 , 20.40
400199 , 2024-07-12 21:33:50 , 16.90 , 87.00 , 935.00 , 120.00 , 20.40
400198 , 2024-07-12 21:32:26 , 16.80 , 87.00 , 935.00 , 120.00 , 20.40
400197 , 2024-07-12 21:31:03 , 16.90 , 87.00 , 934.00 , 80.00 , 20.50
400196 , 2024-07-12 21:29:40 , 16.80 , 87.00 , 934.00 , 110.00 , 20.50
400195 , 2024-07-12 21:28:15 , 16.80 , 88.00 , 935.00 , 130.00 , 20.60
400194 , 2024-07-12 21:26:52 , 16.90 , 88.00 , 935.00 , 90.00 , 20.50
400193 , 2024-07-12 21:25:28 , 16.90 , 88.00 , 935.00 , 150.00 , 20.60
400192 , 2024-07-12 21:24:05 , 16.90 , 87.00 , 935.00 , 150.00 , 20.50
400191 , 2024-07-12 21:22:41 , 16.90 , 87.00 , 935.00 , 80.00 , 20.60
400190 , 2024-07-12 21:21:18 , 16.90 , 87.00 , 935.00 , 60.00 , 20.50
400189 , 2024-07-12 21:19:54 , 17.00 , 87.00 , 935.00 , 160.00 , 20.40
400188 , 2024-07-12 21:18:31 , 17.00 , 88.00 , 935.00 , 120.00 , 20.40
400187 , 2024-07-12 21:17:07 , 17.10 , 88.00 , 935.00 , 140.00 , 20.40
400186 , 2024-07-12 21:15:44 , 17.10 , 88.00 , 935.00 , 90.00 , 20.40
400185 , 2024-07-12 21:14:20 , 17.10 , 89.00 , 935.00 , 120.00 , 20.40
400184 , 2024-07-12 21:12:57 , 17.00 , 90.00 , 935.00 , 110.00 , 20.40
400183 , 2024-07-12 21:11:33 , 16.90 , 90.00 , 935.00 , 170.00 , 20.50
400182 , 2024-07-12 21:10:10 , 16.90 , 90.00 , 935.00 , 90.00 , 20.50
400181 , 2024-07-12 21:08:47 , 16.90 , 90.00 , 935.00 , 50.00 , 20.50
400180 , 2024-07-12 21:07:23 , 16.90 , 91.00 , 935.00 , 60.00 , 20.50
400179 , 2024-07-12 21:06:00 , 16.90 , 91.00 , 935.00 , 110.00 , 20.60
400178 , 2024-07-12 21:04:37 , 16.80 , 91.00 , 935.00 , 80.00 , 20.60
400177 , 2024-07-12 21:03:13 , 16.80 , 91.00 , 935.00 , 100.00 , 20.60
400176 , 2024-07-12 21:01:50 , 16.70 , 91.00 , 935.00 , 170.00 , 20.60
400175 , 2024-07-12 21:00:26 , 16.70 , 92.00 , 935.00 , 140.00 , 20.70
400174 , 2024-07-12 20:59:03 , 16.70 , 92.00 , 935.00 , 120.00 , 20.70
400173 , 2024-07-12 20:57:40 , 16.60 , 92.00 , 935.00 , 90.00 , 20.80
400172 , 2024-07-12 20:56:16 , 16.60 , 92.00 , 935.00 , 70.00 , 20.80
400171 , 2024-07-12 20:54:53 , 16.60 , 91.00 , 935.00 , 120.00 , 20.80
400170 , 2024-07-12 20:53:29 , 16.70 , 91.00 , 935.00 , 190.00 , 20.80
400169 , 2024-07-12 20:52:06 , 16.70 , 91.00 , 934.00 , 70.00 , 20.80
400168 , 2024-07-12 20:50:42 , 16.80 , 91.00 , 934.00 , 90.00 , 20.80
400167 , 2024-07-12 20:49:18 , 16.80 , 91.00 , 934.00 , 110.00 , 20.90
400166 , 2024-07-12 20:47:54 , 16.80 , 91.00 , 934.00 , 90.00 , 20.90
400165 , 2024-07-12 20:46:30 , 16.90 , 91.00 , 934.00 , 190.00 , 20.90
400164 , 2024-07-12 20:45:06 , 16.80 , 91.00 , 934.00 , 110.00 , 20.90
400163 , 2024-07-12 20:39:20 , 16.90 , 91.00 , 934.00 , 110.00 , 20.90
400162 , 2024-07-12 20:37:57 , 16.90 , 91.00 , 934.00 , 90.00 , 20.90
400161 , 2024-07-12 20:36:33 , 16.90 , 90.00 , 934.00 , 110.00 , 20.90
400160 , 2024-07-12 20:35:10 , 16.90 , 90.00 , 934.00 , 130.00 , 20.90
400159 , 2024-07-12 20:33:46 , 16.80 , 90.00 , 934.00 , 180.00 , 20.90
400158 , 2024-07-12 20:32:23 , 16.80 , 90.00 , 934.00 , 340.00 , 20.90
400157 , 2024-07-12 20:31:00 , 16.90 , 90.00 , 934.00 , 250.00 , 20.90
400156 , 2024-07-12 20:29:36 , 16.90 , 90.00 , 934.00 , 280.00 , 20.80
400155 , 2024-07-12 20:28:13 , 16.90 , 90.00 , 934.00 , 200.00 , 20.80
400154 , 2024-07-12 20:26:49 , 17.00 , 90.00 , 934.00 , 220.00 , 20.80
400153 , 2024-07-12 20:25:26 , 17.00 , 90.00 , 934.00 , 140.00 , 20.80
400152 , 2024-07-12 20:24:03 , 16.90 , 90.00 , 934.00 , 180.00 , 20.80
400151 , 2024-07-12 20:22:39 , 16.90 , 90.00 , 934.00 , 140.00 , 20.80
400150 , 2024-07-12 20:21:15 , 16.90 , 90.00 , 934.00 , 140.00 , 20.90
400149 , 2024-07-12 20:19:52 , 16.80 , 90.00 , 934.00 , 60.00 , 20.80
400148 , 2024-07-12 20:18:29 , 16.80 , 90.00 , 934.00 , 190.00 , 20.90
400147 , 2024-07-12 20:17:05 , 16.80 , 90.00 , 934.00 , 110.00 , 20.90
400146 , 2024-07-12 20:15:42 , 16.80 , 90.00 , 934.00 , 150.00 , 20.90
400145 , 2024-07-12 20:14:19 , 16.80 , 90.00 , 934.00 , 140.00 , 20.90
400144 , 2024-07-12 20:12:55 , 16.90 , 90.00 , 934.00 , 110.00 , 20.90
400143 , 2024-07-12 20:11:32 , 17.00 , 90.00 , 934.00 , 270.00 , 20.80
400142 , 2024-07-12 20:10:08 , 17.10 , 89.00 , 934.00 , 170.00 , 20.80
400141 , 2024-07-12 20:08:45 , 17.10 , 89.00 , 934.00 , 130.00 , 20.80
400140 , 2024-07-12 20:07:22 , 17.10 , 89.00 , 934.00 , 100.00 , 20.80
400139 , 2024-07-12 20:05:58 , 17.10 , 89.00 , 934.00 , 130.00 , 20.80
400138 , 2024-07-12 20:04:35 , 17.10 , 90.00 , 934.00 , 110.00 , 20.80
400137 , 2024-07-12 20:03:11 , 17.00 , 90.00 , 934.00 , 100.00 , 20.80
400136 , 2024-07-12 20:01:48 , 17.00 , 90.00 , 934.00 , 160.00 , 20.80
400135 , 2024-07-12 20:00:25 , 17.00 , 89.00 , 934.00 , 110.00 , 20.80
400134 , 2024-07-12 19:59:01 , 17.00 , 89.00 , 934.00 , 130.00 , 20.80
400133 , 2024-07-12 19:57:38 , 17.10 , 90.00 , 934.00 , 160.00 , 20.80
400132 , 2024-07-12 19:56:15 , 17.20 , 89.00 , 934.00 , 210.00 , 20.80
400131 , 2024-07-12 19:54:51 , 17.20 , 89.00 , 934.00 , 220.00 , 20.80
400130 , 2024-07-12 19:53:28 , 17.30 , 89.00 , 934.00 , 200.00 , 20.80
400129 , 2024-07-12 19:52:05 , 17.40 , 89.00 , 934.00 , 150.00 , 20.80
400128 , 2024-07-12 19:50:41 , 17.30 , 88.00 , 934.00 , 210.00 , 20.80
400127 , 2024-07-12 19:49:18 , 17.20 , 89.00 , 934.00 , 180.00 , 20.70
400126 , 2024-07-12 19:47:55 , 17.20 , 88.00 , 934.00 , 130.00 , 20.70
400125 , 2024-07-12 19:46:31 , 17.30 , 88.00 , 934.00 , 100.00 , 20.70
400124 , 2024-07-12 19:45:08 , 17.30 , 88.00 , 934.00 , 150.00 , 20.70
400123 , 2024-07-12 19:43:45 , 17.30 , 88.00 , 934.00 , 130.00 , 20.70
400122 , 2024-07-12 19:42:21 , 17.20 , 88.00 , 934.00 , 90.00 , 20.60
400121 , 2024-07-12 19:40:58 , 17.10 , 88.00 , 934.00 , 120.00 , 20.60
400120 , 2024-07-12 19:39:35 , 17.00 , 88.00 , 934.00 , 180.00 , 20.50
400119 , 2024-07-12 19:38:11 , 17.00 , 88.00 , 934.00 , 140.00 , 20.50
400118 , 2024-07-12 19:36:48 , 17.20 , 88.00 , 934.00 , 120.00 , 20.60
400117 , 2024-07-12 19:35:25 , 17.20 , 86.00 , 934.00 , 80.00 , 20.60
400116 , 2024-07-12 19:34:02 , 17.40 , 86.00 , 934.00 , 190.00 , 20.80
400115 , 2024-07-12 19:32:38 , 17.40 , 85.00 , 934.00 , 160.00 , 20.90
400114 , 2024-07-12 19:31:15 , 17.40 , 85.00 , 934.00 , 120.00 , 20.90
400113 , 2024-07-12 19:29:52 , 17.40 , 85.00 , 934.00 , 60.00 , 20.90
400112 , 2024-07-12 19:28:28 , 17.30 , 85.00 , 934.00 , 130.00 , 20.90
400111 , 2024-07-12 19:27:05 , 17.20 , 85.00 , 934.00 , 190.00 , 21.00
400110 , 2024-07-12 19:25:42 , 17.40 , 87.00 , 934.00 , 90.00 , 20.90
400109 , 2024-07-12 19:24:18 , 17.30 , 87.00 , 934.00 , 120.00 , 20.90
400108 , 2024-07-12 19:22:55 , 17.20 , 87.00 , 934.00 , 140.00 , 20.90
400107 , 2024-07-12 19:21:31 , 17.10 , 87.00 , 934.00 , 220.00 , 20.80
400106 , 2024-07-12 19:20:08 , 17.10 , 87.00 , 934.00 , 560.00 , 20.80
400105 , 2024-07-12 19:18:45 , 17.20 , 88.00 , 934.00 , 690.00 , 20.60
400104 , 2024-07-12 19:17:21 , 17.20 , 88.00 , 934.00 , 140.00 , 20.60
400103 , 2024-07-12 19:11:57 , 17.00 , 88.00 , 934.00 , 110.00 , 20.40
400102 , 2024-07-12 19:10:33 , 16.90 , 89.00 , 934.00 , 210.00 , 20.40
400101 , 2024-07-12 19:09:10 , 16.90 , 89.00 , 934.00 , 170.00 , 20.40
400100 , 2024-07-12 19:07:47 , 16.80 , 89.00 , 934.00 , 80.00 , 20.40
400099 , 2024-07-12 19:06:23 , 16.90 , 89.00 , 934.00 , 170.00 , 20.40
400098 , 2024-07-12 19:05:00 , 16.90 , 89.00 , 934.00 , 120.00 , 20.40
400097 , 2024-07-12 19:03:36 , 16.80 , 88.00 , 934.00 , 110.00 , 20.50
400096 , 2024-07-12 19:02:12 , 16.80 , 88.00 , 934.00 , 210.00 , 20.50
400095 , 2024-07-12 19:00:48 , 16.80 , 89.00 , 934.00 , 80.00 , 20.50
400094 , 2024-07-12 18:59:25 , 16.90 , 89.00 , 934.00 , 100.00 , 20.50
400093 , 2024-07-12 18:58:02 , 16.90 , 89.00 , 934.00 , 160.00 , 20.60
400092 , 2024-07-12 18:56:38 , 16.90 , 88.00 , 934.00 , 70.00 , 20.60
400091 , 2024-07-12 18:55:15 , 17.00 , 88.00 , 934.00 , 100.00 , 20.60
400090 , 2024-07-12 18:53:52 , 17.10 , 89.00 , 934.00 , 110.00 , 20.60
400089 , 2024-07-12 18:52:28 , 17.10 , 90.00 , 934.00 , 140.00 , 20.70
400088 , 2024-07-12 18:51:05 , 17.00 , 90.00 , 934.00 , 150.00 , 20.70
400087 , 2024-07-12 18:49:42 , 16.90 , 91.00 , 934.00 , 110.00 , 20.70
400086 , 2024-07-12 18:48:18 , 16.80 , 92.00 , 934.00 , 40.00 , 20.70
400085 , 2024-07-12 18:46:55 , 16.60 , 92.00 , 934.00 , 140.00 , 20.80
400084 , 2024-07-12 18:45:32 , 16.50 , 92.00 , 934.00 , 160.00 , 20.80
400083 , 2024-07-12 18:44:08 , 16.40 , 92.00 , 934.00 , 130.00 , 20.80
400082 , 2024-07-12 18:42:45 , 16.40 , 93.00 , 934.00 , 120.00 , 20.90
400081 , 2024-07-12 18:41:22 , 16.50 , 92.00 , 934.00 , 90.00 , 20.90
400080 , 2024-07-12 18:39:59 , 16.60 , 91.00 , 934.00 , 140.00 , 20.90
400079 , 2024-07-12 18:38:35 , 16.90 , 90.00 , 934.00 , 120.00 , 21.00
400078 , 2024-07-12 18:37:12 , 17.20 , 87.00 , 934.00 , 150.00 , 21.00
400077 , 2024-07-12 18:35:49 , 17.40 , 87.00 , 934.00 , 130.00 , 21.10
400076 , 2024-07-12 18:34:25 , 17.60 , 86.00 , 933.00 , 160.00 , 21.00
400075 , 2024-07-12 18:33:02 , 17.60 , 85.00 , 933.00 , 120.00 , 21.00
400074 , 2024-07-12 18:31:39 , 17.70 , 85.00 , 933.00 , 110.00 , 21.10
400073 , 2024-07-12 18:30:15 , 17.80 , 85.00 , 933.00 , 170.00 , 21.20
400072 , 2024-07-12 18:28:52 , 17.90 , 85.00 , 933.00 , 140.00 , 21.20
400071 , 2024-07-12 18:27:28 , 18.10 , 84.00 , 933.00 , 170.00 , 21.20
400070 , 2024-07-12 18:26:05 , 18.10 , 85.00 , 933.00 , 110.00 , 21.40
400069 , 2024-07-12 18:24:42 , 18.10 , 84.00 , 933.00 , 70.00 , 21.40
400068 , 2024-07-12 18:23:18 , 18.20 , 84.00 , 933.00 , 200.00 , 21.40
400067 , 2024-07-12 18:21:55 , 18.30 , 85.00 , 933.00 , 170.00 , 21.40
400066 , 2024-07-12 18:20:32 , 18.30 , 85.00 , 933.00 , 180.00 , 21.40
400065 , 2024-07-12 18:19:08 , 18.20 , 86.00 , 933.00 , 150.00 , 21.50
400064 , 2024-07-12 18:17:45 , 18.00 , 86.00 , 933.00 , 150.00 , 21.50
400063 , 2024-07-12 18:16:22 , 18.00 , 86.00 , 933.00 , 150.00 , 21.60
400062 , 2024-07-12 18:14:58 , 18.00 , 86.00 , 933.00 , 120.00 , 21.60
400061 , 2024-07-12 18:13:35 , 18.00 , 86.00 , 933.00 , 120.00 , 21.70
400060 , 2024-07-12 18:12:11 , 18.00 , 86.00 , 933.00 , 110.00 , 21.80
400059 , 2024-07-12 18:10:48 , 18.10 , 85.00 , 933.00 , 310.00 , 21.80
400058 , 2024-07-12 18:09:25 , 18.40 , 82.00 , 933.00 , 550.00 , 21.80
400057 , 2024-07-12 18:08:02 , 18.80 , 80.00 , 933.00 , 440.00 , 21.80
400056 , 2024-07-12 18:06:38 , 19.20 , 80.00 , 933.00 , 280.00 , 21.80
400055 , 2024-07-12 18:05:15 , 19.40 , 79.00 , 933.00 , 150.00 , 21.80
400054 , 2024-07-12 18:03:51 , 19.50 , 80.00 , 932.00 , 180.00 , 21.80
400053 , 2024-07-12 18:02:28 , 19.40 , 80.00 , 933.00 , 210.00 , 21.80
400052 , 2024-07-12 18:01:04 , 19.30 , 81.00 , 933.00 , 290.00 , 21.90
400051 , 2024-07-12 17:59:41 , 19.10 , 81.00 , 933.00 , 160.00 , 21.90
400050 , 2024-07-12 17:58:18 , 19.20 , 80.00 , 933.00 , 180.00 , 21.90
400049 , 2024-07-12 17:56:54 , 19.20 , 81.00 , 933.00 , 80.00 , 21.90
400048 , 2024-07-12 17:55:31 , 19.10 , 81.00 , 933.00 , 200.00 , 21.90
400047 , 2024-07-12 17:54:08 , 18.90 , 82.00 , 933.00 , 80.00 , 21.80
400046 , 2024-07-12 17:52:44 , 18.60 , 83.00 , 933.00 , 200.00 , 21.80
400045 , 2024-07-12 17:51:21 , 18.40 , 83.00 , 933.00 , 80.00 , 21.80
400044 , 2024-07-12 17:49:58 , 18.50 , 81.00 , 933.00 , 170.00 , 21.90
400043 , 2024-07-12 17:44:54 , 19.60 , 78.00 , 933.00 , 160.00 , 21.90
400042 , 2024-07-12 17:43:31 , 19.60 , 78.00 , 933.00 , 230.00 , 21.80
400041 , 2024-07-12 17:42:08 , 19.50 , 78.00 , 933.00 , 110.00 , 21.80
400040 , 2024-07-12 17:40:44 , 19.40 , 78.00 , 933.00 , 150.00 , 21.80
400039 , 2024-07-12 17:39:21 , 19.30 , 79.00 , 933.00 , 240.00 , 21.70
400038 , 2024-07-12 17:37:57 , 19.20 , 79.00 , 933.00 , 130.00 , 21.60
400037 , 2024-07-12 17:36:34 , 19.00 , 79.00 , 933.00 , 170.00 , 21.60
400036 , 2024-07-12 17:35:11 , 18.90 , 80.00 , 933.00 , 50.00 , 21.50
400035 , 2024-07-12 17:33:47 , 18.70 , 81.00 , 933.00 , 140.00 , 21.50
400034 , 2024-07-12 17:32:24 , 18.40 , 81.00 , 933.00 , 120.00 , 21.40
400033 , 2024-07-12 17:31:01 , 18.30 , 82.00 , 933.00 , 180.00 , 21.40
400032 , 2024-07-12 17:29:37 , 18.30 , 81.00 , 933.00 , 110.00 , 21.40
400031 , 2024-07-12 17:28:14 , 18.30 , 83.00 , 933.00 , 170.00 , 21.50
400030 , 2024-07-12 17:26:50 , 18.20 , 83.00 , 933.00 , 230.00 , 21.50
400029 , 2024-07-12 17:25:27 , 18.20 , 84.00 , 933.00 , 230.00 , 21.50
400028 , 2024-07-12 17:24:04 , 18.10 , 84.00 , 933.00 , 180.00 , 21.50
400027 , 2024-07-12 17:22:40 , 17.90 , 84.00 , 933.00 , 170.00 , 21.50
400026 , 2024-07-12 17:21:17 , 17.90 , 84.00 , 934.00 , 90.00 , 21.50
400025 , 2024-07-12 17:19:54 , 17.90 , 83.00 , 934.00 , 130.00 , 21.50
400024 , 2024-07-12 17:18:30 , 18.00 , 82.00 , 934.00 , 160.00 , 21.50
400023 , 2024-07-12 17:17:07 , 17.90 , 83.00 , 934.00 , 160.00 , 21.50
400022 , 2024-07-12 17:15:44 , 17.90 , 83.00 , 933.00 , 160.00 , 21.60
400021 , 2024-07-12 17:14:20 , 17.80 , 84.00 , 933.00 , 300.00 , 21.60
400020 , 2024-07-12 17:12:57 , 17.80 , 82.00 , 933.00 , 180.00 , 21.60
400019 , 2024-07-12 17:11:34 , 17.90 , 83.00 , 933.00 , 230.00 , 21.60
400018 , 2024-07-12 17:10:10 , 17.80 , 83.00 , 933.00 , 160.00 , 21.70
400017 , 2024-07-12 17:08:46 , 17.60 , 84.00 , 933.00 , 110.00 , 21.80
400016 , 2024-07-12 17:07:23 , 17.60 , 84.00 , 933.00 , 200.00 , 21.80
400015 , 2024-07-12 17:06:00 , 17.50 , 84.00 , 933.00 , 170.00 , 21.80
400014 , 2024-07-12 17:04:36 , 17.30 , 82.00 , 933.00 , 200.00 , 21.80
400013 , 2024-07-12 17:03:11 , 17.40 , 82.00 , 933.00 , 190.00 , 21.80
400012 , 2024-07-12 17:01:48 , 17.30 , 83.00 , 933.00 , 610.00 , 21.80
400011 , 2024-07-12 17:00:25 , 17.40 , 82.00 , 933.00 , 420.00 , 21.80
400010 , 2024-07-12 16:58:56 , 17.40 , 83.00 , 933.00 , 450.00 , 21.80
400009 , 2024-07-12 16:57:33 , 17.40 , 84.00 , 933.00 , 450.00 , 21.90
400008 , 2024-07-12 16:56:09 , 17.50 , 85.00 , 933.00 , 320.00 , 21.90
400007 , 2024-07-12 16:54:46 , 17.50 , 84.00 , 933.00 , 350.00 , 22.00
400006 , 2024-07-12 16:53:22 , 17.60 , 83.00 , 933.00 , 310.00 , 22.10
400005 , 2024-07-12 16:51:59 , 17.50 , 83.00 , 933.00 , 250.00 , 22.10
400004 , 2024-07-12 16:50:35 , 17.60 , 82.00 , 933.00 , 270.00 , 22.20
400003 , 2024-07-12 16:49:12 , 17.70 , 82.00 , 933.00 , 250.00 , 22.30
400002 , 2024-07-12 16:47:48 , 17.60 , 82.00 , 933.00 , 300.00 , 22.40
400001 , 2024-07-12 16:46:25 , 17.70 , 82.00 , 933.00 , 380.00 , 22.50
400000 , 2024-07-12 16:45:01 , 17.70 , 81.00 , 933.00 , 340.00 , 22.60
399999 , 2024-07-12 16:43:38 , 17.90 , 79.00 , 933.00 , 340.00 , 22.70
399998 , 2024-07-12 16:42:14 , 18.20 , 78.00 , 933.00 , 370.00 , 22.90
399997 , 2024-07-12 16:40:51 , 18.30 , 77.00 , 933.00 , 230.00 , 23.00
399996 , 2024-07-12 16:39:28 , 18.70 , 75.00 , 933.00 , 330.00 , 23.10
399995 , 2024-07-12 16:38:05 , 19.40 , 73.00 , 933.00 , 220.00 , 23.20
399994 , 2024-07-12 16:36:41 , 19.80 , 72.00 , 933.00 , 210.00 , 23.30
399993 , 2024-07-12 16:35:18 , 20.00 , 68.00 , 933.00 , 200.00 , 23.40
399992 , 2024-07-12 16:33:54 , 20.10 , 67.00 , 933.00 , 320.00 , 23.40
399991 , 2024-07-12 16:32:31 , 20.20 , 65.00 , 933.00 , 300.00 , 23.60
399990 , 2024-07-12 16:31:07 , 20.30 , 65.00 , 933.00 , 290.00 , 23.60
399989 , 2024-07-12 16:29:43 , 20.40 , 65.00 , 932.00 , 230.00 , 23.70
399988 , 2024-07-12 16:28:20 , 20.30 , 64.00 , 932.00 , 360.00 , 23.80
399987 , 2024-07-12 16:26:56 , 20.20 , 64.00 , 932.00 , 460.00 , 23.90
399986 , 2024-07-12 16:25:33 , 20.20 , 65.00 , 933.00 , 440.00 , 23.90
399985 , 2024-07-12 16:24:10 , 20.20 , 66.00 , 933.00 , 390.00 , 24.10
399984 , 2024-07-12 16:22:46 , 20.40 , 65.00 , 933.00 , 430.00 , 24.20
399983 , 2024-07-12 16:18:02 , 21.20 , 65.00 , 932.00 , 420.00 , 24.60
399982 , 2024-07-12 16:16:39 , 21.20 , 66.00 , 932.00 , 460.00 , 24.80
399981 , 2024-07-12 16:15:15 , 21.00 , 65.00 , 932.00 , 430.00 , 24.90
399980 , 2024-07-12 16:13:52 , 21.10 , 66.00 , 932.00 , 400.00 , 25.10
399979 , 2024-07-12 16:12:29 , 21.20 , 66.00 , 932.00 , 370.00 , 25.20
399978 , 2024-07-12 16:11:05 , 21.20 , 68.00 , 932.00 , 440.00 , 25.30
399977 , 2024-07-12 16:09:42 , 22.00 , 69.00 , 932.00 , 530.00 , 25.40
399976 , 2024-07-12 16:08:18 , 22.70 , 71.00 , 933.00 , 530.00 , 25.40
399975 , 2024-07-12 16:06:55 , 22.80 , 71.00 , 933.00 , 620.00 , 25.40
399974 , 2024-07-12 16:05:32 , 22.70 , 71.00 , 933.00 , 550.00 , 25.40
399973 , 2024-07-12 16:04:08 , 22.80 , 70.00 , 933.00 , 530.00 , 25.40
399972 , 2024-07-12 16:02:45 , 23.00 , 70.00 , 933.00 , 540.00 , 25.50
399971 , 2024-07-12 16:01:21 , 22.80 , 70.00 , 933.00 , 540.00 , 25.50
399970 , 2024-07-12 15:59:57 , 22.70 , 70.00 , 933.00 , 590.00 , 25.40
399969 , 2024-07-12 15:58:34 , 22.60 , 71.00 , 933.00 , 520.00 , 25.40
399968 , 2024-07-12 15:57:10 , 22.30 , 70.00 , 933.00 , 580.00 , 25.40
399967 , 2024-07-12 15:55:47 , 22.40 , 72.00 , 933.00 , 550.00 , 25.50
399966 , 2024-07-12 15:54:24 , 22.30 , 72.00 , 933.00 , 1050.00 , 25.60
399965 , 2024-07-12 15:53:00 , 22.10 , 71.00 , 933.00 , 1050.00 , 25.70
399964 , 2024-07-12 15:51:37 , 22.50 , 69.00 , 933.00 , 620.00 , 25.90
399963 , 2024-07-12 15:50:14 , 22.70 , 69.00 , 933.00 , 870.00 , 25.90
399962 , 2024-07-12 15:48:50 , 22.50 , 70.00 , 933.00 , 1160.00 , 26.10
399961 , 2024-07-12 15:47:27 , 22.70 , 69.00 , 933.00 , 550.00 , 26.30
399960 , 2024-07-12 15:46:03 , 22.60 , 69.00 , 933.00 , 780.00 , 26.40
399959 , 2024-07-12 15:44:40 , 22.50 , 67.00 , 933.00 , 640.00 , 26.70
399958 , 2024-07-12 15:43:17 , 22.90 , 66.00 , 933.00 , 690.00 , 26.90
399957 , 2024-07-12 15:41:53 , 23.20 , 66.00 , 933.00 , 600.00 , 27.20
399956 , 2024-07-12 15:40:30 , 23.40 , 69.00 , 932.00 , 890.00 , 27.30
399955 , 2024-07-12 15:39:06 , 23.60 , 66.00 , 932.00 , 730.00 , 27.50
399954 , 2024-07-12 15:37:43 , 23.50 , 68.00 , 932.00 , 620.00 , 27.60
399953 , 2024-07-12 15:36:18 , 23.60 , 66.00 , 932.00 , 630.00 , 27.80
399952 , 2024-07-12 15:34:54 , 23.90 , 66.00 , 932.00 , 680.00 , 28.00
399951 , 2024-07-12 15:33:31 , 24.00 , 67.00 , 932.00 , 880.00 , 28.10
399950 , 2024-07-12 15:32:07 , 24.20 , 67.00 , 932.00 , 820.00 , 28.10
399949 , 2024-07-12 15:30:44 , 24.50 , 65.00 , 932.00 , 770.00 , 28.10
399948 , 2024-07-12 15:29:20 , 24.50 , 64.00 , 932.00 , 740.00 , 28.20
399947 , 2024-07-12 15:27:57 , 24.10 , 65.00 , 932.00 , 530.00 , 28.20
399946 , 2024-07-12 15:26:33 , 23.80 , 65.00 , 932.00 , 670.00 , 28.30
399945 , 2024-07-12 15:25:10 , 24.40 , 65.00 , 932.00 , 780.00 , 28.40
399944 , 2024-07-12 15:23:46 , 24.30 , 66.00 , 932.00 , 900.00 , 28.20
399943 , 2024-07-12 15:22:23 , 24.90 , 66.00 , 932.00 , 790.00 , 28.30
399942 , 2024-07-12 15:21:00 , 24.80 , 65.00 , 932.00 , 700.00 , 28.20
399941 , 2024-07-12 15:19:36 , 24.80 , 66.00 , 932.00 , 820.00 , 28.10
399940 , 2024-07-12 15:18:13 , 24.70 , 65.00 , 932.00 , 710.00 , 28.10
399939 , 2024-07-12 15:16:47 , 25.20 , 66.00 , 932.00 , 720.00 , 27.90
399938 , 2024-07-12 15:15:24 , 24.80 , 68.00 , 932.00 , 570.00 , 27.80
399937 , 2024-07-12 15:13:59 , 24.40 , 66.00 , 932.00 , 540.00 , 27.60
399936 , 2024-07-12 15:12:36 , 24.90 , 66.00 , 932.00 , 770.00 , 27.50
399935 , 2024-07-12 15:11:12 , 25.00 , 66.00 , 932.00 , 630.00 , 27.20
399934 , 2024-07-12 15:09:49 , 25.10 , 67.00 , 932.00 , 660.00 , 27.10
399933 , 2024-07-12 15:08:26 , 24.90 , 69.00 , 932.00 , 690.00 , 26.70
399932 , 2024-07-12 15:07:02 , 24.30 , 70.00 , 932.00 , 570.00 , 26.40
399931 , 2024-07-12 15:05:39 , 23.90 , 72.00 , 932.00 , 430.00 , 26.20
399930 , 2024-07-12 15:04:15 , 23.50 , 72.00 , 932.00 , 560.00 , 26.10
399929 , 2024-07-12 15:02:52 , 23.50 , 72.00 , 932.00 , 530.00 , 26.10
399928 , 2024-07-12 15:01:28 , 23.40 , 70.00 , 932.00 , 480.00 , 25.90
399927 , 2024-07-12 15:00:04 , 23.50 , 71.00 , 932.00 , 500.00 , 25.90
399926 , 2024-07-12 14:58:41 , 23.70 , 71.00 , 932.00 , 460.00 , 25.80
399925 , 2024-07-12 14:57:18 , 23.60 , 71.00 , 932.00 , 540.00 , 25.60
399924 , 2024-07-12 14:55:54 , 23.60 , 72.00 , 932.00 , 510.00 , 25.40
399923 , 2024-07-12 14:51:32 , 22.80 , 75.00 , 932.00 , 590.00 , 25.00
399922 , 2024-07-12 14:50:09 , 22.50 , 76.00 , 932.00 , 400.00 , 24.90
399921 , 2024-07-12 14:48:46 , 22.30 , 75.00 , 932.00 , 360.00 , 24.90
399920 , 2024-07-12 14:47:22 , 22.10 , 74.00 , 932.00 , 400.00 , 24.90
399919 , 2024-07-12 14:45:59 , 22.20 , 75.00 , 932.00 , 620.00 , 24.90
399918 , 2024-07-12 14:44:35 , 22.10 , 76.00 , 932.00 , 1000.00 , 24.90
399917 , 2024-07-12 14:43:12 , 22.20 , 75.00 , 932.00 , 560.00 , 24.80
399916 , 2024-07-12 14:41:48 , 22.30 , 74.00 , 932.00 , 840.00 , 24.80
399915 , 2024-07-12 14:40:24 , 22.30 , 76.00 , 932.00 , 770.00 , 24.80
399914 , 2024-07-12 14:39:01 , 22.20 , 76.00 , 932.00 , 360.00 , 24.80
399913 , 2024-07-12 14:37:36 , 21.90 , 75.00 , 932.00 , 380.00 , 24.80
399912 , 2024-07-12 14:36:12 , 22.20 , 75.00 , 932.00 , 420.00 , 24.80
399911 , 2024-07-12 14:34:48 , 22.30 , 75.00 , 932.00 , 420.00 , 24.90
399910 , 2024-07-12 14:33:24 , 22.20 , 75.00 , 932.00 , 500.00 , 24.90
399909 , 2024-07-12 14:32:01 , 22.10 , 76.00 , 932.00 , 580.00 , 25.10
399908 , 2024-07-12 14:30:37 , 22.00 , 76.00 , 932.00 , 420.00 , 25.10
399907 , 2024-07-12 14:29:14 , 21.80 , 75.00 , 932.00 , 540.00 , 25.20
399906 , 2024-07-12 14:27:49 , 22.00 , 76.00 , 933.00 , 470.00 , 25.20
399905 , 2024-07-12 14:26:25 , 22.10 , 74.00 , 933.00 , 500.00 , 25.40
399904 , 2024-07-12 14:25:02 , 22.10 , 74.00 , 933.00 , 530.00 , 25.40
399903 , 2024-07-12 14:23:38 , 22.10 , 75.00 , 933.00 , 470.00 , 25.40
399902 , 2024-07-12 14:22:15 , 22.20 , 76.00 , 933.00 , 400.00 , 25.50
399901 , 2024-07-12 14:20:51 , 22.10 , 76.00 , 933.00 , 370.00 , 25.70
399900 , 2024-07-12 14:19:28 , 22.10 , 76.00 , 933.00 , 420.00 , 25.80
399899 , 2024-07-12 14:18:05 , 22.00 , 76.00 , 933.00 , 440.00 , 25.90
399898 , 2024-07-12 14:16:41 , 21.90 , 74.00 , 933.00 , 410.00 , 25.90
399897 , 2024-07-12 14:15:18 , 21.90 , 75.00 , 932.00 , 550.00 , 26.00
399896 , 2024-07-12 14:13:54 , 22.10 , 72.00 , 932.00 , 340.00 , 26.20
399895 , 2024-07-12 14:12:31 , 22.30 , 74.00 , 933.00 , 690.00 , 26.40
399894 , 2024-07-12 14:11:08 , 22.50 , 74.00 , 933.00 , 610.00 , 26.50
399893 , 2024-07-12 14:09:44 , 22.90 , 71.00 , 932.00 , 500.00 , 26.60
399892 , 2024-07-12 14:08:21 , 22.70 , 71.00 , 933.00 , 640.00 , 26.60
399891 , 2024-07-12 14:06:57 , 23.40 , 71.00 , 933.00 , 480.00 , 26.70
399890 , 2024-07-12 14:05:34 , 23.20 , 72.00 , 933.00 , 710.00 , 26.40
399889 , 2024-07-12 14:04:10 , 23.10 , 72.00 , 933.00 , 700.00 , 26.40
399888 , 2024-07-12 14:02:47 , 23.10 , 75.00 , 933.00 , 640.00 , 26.40
399887 , 2024-07-12 14:01:24 , 22.70 , 74.00 , 933.00 , 650.00 , 26.30
399886 , 2024-07-12 13:59:44 , 22.70 , 75.00 , 933.00 , 510.00 , 26.30
399885 , 2024-07-12 13:58:20 , 22.80 , 73.00 , 933.00 , 660.00 , 26.40
399884 , 2024-07-12 13:56:57 , 22.80 , 73.00 , 933.00 , 420.00 , 26.40
399883 , 2024-07-12 13:55:34 , 22.90 , 74.00 , 933.00 , 580.00 , 26.50
399882 , 2024-07-12 13:54:10 , 22.80 , 72.00 , 933.00 , 520.00 , 26.50
399881 , 2024-07-12 13:52:47 , 22.80 , 73.00 , 933.00 , 570.00 , 26.60
399880 , 2024-07-12 13:51:23 , 22.80 , 75.00 , 933.00 , 430.00 , 26.60
399879 , 2024-07-12 13:50:00 , 22.50 , 74.00 , 933.00 , 680.00 , 26.60
399878 , 2024-07-12 13:48:36 , 22.60 , 73.00 , 933.00 , 660.00 , 26.70
399877 , 2024-07-12 13:47:13 , 22.60 , 71.00 , 933.00 , 560.00 , 26.80
399876 , 2024-07-12 13:45:49 , 22.30 , 72.00 , 933.00 , 500.00 , 26.80
399875 , 2024-07-12 13:44:26 , 23.00 , 71.00 , 933.00 , 590.00 , 26.80
399874 , 2024-07-12 13:43:02 , 22.90 , 69.00 , 933.00 , 710.00 , 26.80
399873 , 2024-07-12 13:41:39 , 23.30 , 72.00 , 933.00 , 880.00 , 26.60
399872 , 2024-07-12 13:40:16 , 23.10 , 72.00 , 933.00 , 740.00 , 26.60
399871 , 2024-07-12 13:38:52 , 23.00 , 75.00 , 933.00 , 600.00 , 26.60
399870 , 2024-07-12 13:37:29 , 23.00 , 72.00 , 933.00 , 1020.00 , 26.40
399869 , 2024-07-12 13:36:05 , 23.10 , 74.00 , 933.00 , 630.00 , 26.40
399868 , 2024-07-12 13:34:42 , 22.50 , 74.00 , 933.00 , 860.00 , 26.20
399867 , 2024-07-12 13:33:18 , 23.10 , 73.00 , 933.00 , 1120.00 , 26.10
399866 , 2024-07-12 13:31:54 , 22.90 , 74.00 , 933.00 , 510.00 , 26.10
399865 , 2024-07-12 13:30:31 , 22.90 , 75.00 , 933.00 , 570.00 , 25.90
399864 , 2024-07-12 13:29:07 , 22.70 , 78.00 , 933.00 , 530.00 , 25.80
399863 , 2024-07-12 13:25:12 , 22.70 , 77.00 , 933.00 , 370.00 , 25.30
399862 , 2024-07-12 13:23:48 , 22.20 , 78.00 , 933.00 , 470.00 , 25.10
399861 , 2024-07-12 13:22:24 , 21.90 , 79.00 , 933.00 , 500.00 , 25.10
399860 , 2024-07-12 13:21:01 , 21.50 , 78.00 , 933.00 , 370.00 , 25.00
399859 , 2024-07-12 13:19:38 , 21.70 , 80.00 , 933.00 , 440.00 , 25.00
399858 , 2024-07-12 13:18:14 , 21.70 , 79.00 , 933.00 , 280.00 , 25.00
399857 , 2024-07-12 13:16:51 , 21.90 , 78.00 , 933.00 , 320.00 , 24.90
399856 , 2024-07-12 13:15:27 , 21.90 , 78.00 , 933.00 , 310.00 , 24.90
399855 , 2024-07-12 13:14:04 , 22.10 , 79.00 , 933.00 , 290.00 , 24.80
399854 , 2024-07-12 13:12:40 , 22.00 , 79.00 , 933.00 , 420.00 , 24.60
399853 , 2024-07-12 13:11:17 , 21.80 , 81.00 , 933.00 , 600.00 , 24.50
399852 , 2024-07-12 13:09:53 , 21.50 , 80.00 , 933.00 , 360.00 , 24.40
399851 , 2024-07-12 13:08:30 , 21.40 , 82.00 , 933.00 , 480.00 , 24.20
399850 , 2024-07-12 13:07:06 , 21.00 , 82.00 , 933.00 , 360.00 , 24.30
399849 , 2024-07-12 13:05:43 , 21.00 , 82.00 , 933.00 , 300.00 , 24.30
399848 , 2024-07-12 13:04:19 , 21.20 , 81.00 , 933.00 , 460.00 , 24.30
399847 , 2024-07-12 13:02:55 , 21.30 , 82.00 , 933.00 , 420.00 , 24.40
399846 , 2024-07-12 13:01:32 , 21.00 , 82.00 , 933.00 , 440.00 , 24.20
399845 , 2024-07-12 13:00:08 , 20.80 , 82.00 , 933.00 , 320.00 , 24.20
399844 , 2024-07-12 12:58:45 , 20.80 , 83.00 , 933.00 , 260.00 , 24.10
399843 , 2024-07-12 12:57:21 , 20.80 , 83.00 , 933.00 , 440.00 , 24.10
399842 , 2024-07-12 12:55:58 , 20.70 , 85.00 , 933.00 , 420.00 , 24.10
399841 , 2024-07-12 12:54:34 , 20.40 , 84.00 , 933.00 , 400.00 , 24.00
399840 , 2024-07-12 12:53:11 , 20.40 , 84.00 , 933.00 , 320.00 , 24.00
399839 , 2024-07-12 12:51:48 , 20.40 , 84.00 , 933.00 , 240.00 , 24.00
399838 , 2024-07-12 12:50:24 , 20.40 , 85.00 , 933.00 , 290.00 , 24.00
399837 , 2024-07-12 12:49:01 , 20.50 , 84.00 , 933.00 , 360.00 , 24.10
399836 , 2024-07-12 12:47:37 , 20.60 , 83.00 , 933.00 , 300.00 , 24.10
399835 , 2024-07-12 12:46:14 , 20.50 , 85.00 , 933.00 , 240.00 , 24.10
399834 , 2024-07-12 12:44:50 , 20.50 , 84.00 , 933.00 , 280.00 , 24.10
399833 , 2024-07-12 12:43:27 , 20.70 , 84.00 , 933.00 , 310.00 , 24.10
399832 , 2024-07-12 12:42:04 , 20.70 , 84.00 , 933.00 , 370.00 , 24.10
399831 , 2024-07-12 12:40:40 , 20.70 , 84.00 , 933.00 , 360.00 , 24.10
399830 , 2024-07-12 12:39:17 , 20.30 , 84.00 , 933.00 , 240.00 , 24.00
399829 , 2024-07-12 12:37:53 , 20.30 , 84.00 , 933.00 , 330.00 , 24.00
399828 , 2024-07-12 12:36:30 , 20.80 , 83.00 , 933.00 , 240.00 , 24.10
399827 , 2024-07-12 12:35:07 , 20.60 , 83.00 , 933.00 , 330.00 , 23.90
399826 , 2024-07-12 12:33:43 , 20.60 , 83.00 , 933.00 , 310.00 , 23.90
399825 , 2024-07-12 12:32:20 , 20.60 , 82.00 , 933.00 , 290.00 , 23.80
399824 , 2024-07-12 12:30:56 , 20.40 , 85.00 , 933.00 , 620.00 , 23.70
399823 , 2024-07-12 12:29:33 , 20.20 , 85.00 , 933.00 , 420.00 , 23.60
399822 , 2024-07-12 12:28:09 , 20.10 , 86.00 , 933.00 , 270.00 , 23.60
399821 , 2024-07-12 12:26:46 , 20.20 , 86.00 , 933.00 , 530.00 , 23.50
399820 , 2024-07-12 12:25:22 , 20.20 , 87.00 , 933.00 , 230.00 , 23.40
399819 , 2024-07-12 12:23:59 , 19.90 , 88.00 , 933.00 , 300.00 , 23.40
399818 , 2024-07-12 12:22:36 , 19.90 , 87.00 , 933.00 , 220.00 , 23.40
399817 , 2024-07-12 12:21:12 , 20.20 , 87.00 , 933.00 , 180.00 , 23.30
399816 , 2024-07-12 12:19:49 , 20.20 , 88.00 , 933.00 , 300.00 , 23.20
399815 , 2024-07-12 12:18:25 , 20.10 , 86.00 , 933.00 , 370.00 , 23.10
399814 , 2024-07-12 12:17:02 , 19.90 , 89.00 , 933.00 , 310.00 , 22.90
399813 , 2024-07-12 12:15:38 , 19.50 , 89.00 , 933.00 , 240.00 , 22.80
399812 , 2024-07-12 12:14:15 , 19.50 , 89.00 , 933.00 , 160.00 , 22.80
399811 , 2024-07-12 12:12:51 , 19.50 , 90.00 , 933.00 , 170.00 , 22.70
399810 , 2024-07-12 12:11:28 , 19.40 , 90.00 , 933.00 , 210.00 , 22.60
399809 , 2024-07-12 12:10:05 , 19.30 , 90.00 , 933.00 , 280.00 , 22.70
399808 , 2024-07-12 12:08:42 , 19.30 , 90.00 , 933.00 , 200.00 , 22.60
399807 , 2024-07-12 12:07:18 , 19.30 , 90.00 , 933.00 , 210.00 , 22.60
399806 , 2024-07-12 12:05:54 , 19.20 , 90.00 , 933.00 , 220.00 , 22.60
399805 , 2024-07-12 12:04:30 , 19.20 , 89.00 , 933.00 , 330.00 , 22.60
399804 , 2024-07-12 12:03:07 , 19.10 , 89.00 , 933.00 , 130.00 , 22.60
399803 , 2024-07-12 11:59:35 , 19.20 , 89.00 , 933.00 , 300.00 , 22.70
399802 , 2024-07-12 11:58:11 , 19.20 , 89.00 , 933.00 , 210.00 , 22.80
399801 , 2024-07-12 11:56:48 , 19.40 , 88.00 , 933.00 , 180.00 , 22.80
399800 , 2024-07-12 11:55:25 , 19.40 , 89.00 , 933.00 , 220.00 , 22.90
399799 , 2024-07-12 11:54:01 , 19.30 , 88.00 , 933.00 , 190.00 , 22.80
399798 , 2024-07-12 11:52:38 , 19.50 , 88.00 , 933.00 , 180.00 , 22.90
399797 , 2024-07-12 11:51:15 , 19.60 , 87.00 , 933.00 , 160.00 , 22.90
399796 , 2024-07-12 11:49:51 , 19.60 , 87.00 , 933.00 , 250.00 , 22.90
399795 , 2024-07-12 11:48:28 , 19.80 , 87.00 , 933.00 , 350.00 , 23.10
399794 , 2024-07-12 11:47:04 , 19.80 , 87.00 , 933.00 , 140.00 , 23.10
399793 , 2024-07-12 11:45:41 , 19.90 , 87.00 , 933.00 , 270.00 , 23.10
399792 , 2024-07-12 11:44:18 , 19.90 , 86.00 , 933.00 , 270.00 , 23.10
399791 , 2024-07-12 11:42:54 , 19.90 , 87.00 , 933.00 , 320.00 , 23.00
399790 , 2024-07-12 11:41:31 , 19.90 , 87.00 , 933.00 , 220.00 , 22.90
399789 , 2024-07-12 11:40:07 , 20.00 , 87.00 , 933.00 , 190.00 , 22.90
399788 , 2024-07-12 11:38:44 , 19.90 , 87.00 , 933.00 , 240.00 , 22.80
399787 , 2024-07-12 11:37:20 , 20.00 , 86.00 , 933.00 , 180.00 , 22.80
399786 , 2024-07-12 11:35:57 , 19.90 , 86.00 , 933.00 , 190.00 , 22.80
399785 , 2024-07-12 11:34:33 , 19.80 , 86.00 , 933.00 , 210.00 , 22.80
399784 , 2024-07-12 11:33:10 , 19.80 , 87.00 , 933.00 , 320.00 , 22.80
399783 , 2024-07-12 11:31:47 , 19.60 , 87.00 , 933.00 , 310.00 , 22.70
399782 , 2024-07-12 11:30:23 , 19.60 , 86.00 , 933.00 , 190.00 , 22.70
399781 , 2024-07-12 11:29:00 , 19.40 , 87.00 , 933.00 , 120.00 , 22.60
399780 , 2024-07-12 11:27:37 , 19.40 , 86.00 , 933.00 , 160.00 , 22.60
399779 , 2024-07-12 11:26:14 , 19.50 , 87.00 , 933.00 , 150.00 , 22.60
399778 , 2024-07-12 11:24:50 , 19.60 , 86.00 , 933.00 , 160.00 , 22.60
399777 , 2024-07-12 11:23:27 , 19.50 , 86.00 , 933.00 , 420.00 , 22.60
399776 , 2024-07-12 11:22:03 , 19.50 , 88.00 , 933.00 , 240.00 , 22.60
399775 , 2024-07-12 11:20:40 , 19.40 , 88.00 , 933.00 , 350.00 , 22.60
399774 , 2024-07-12 11:19:16 , 19.50 , 87.00 , 933.00 , 270.00 , 22.60
399773 , 2024-07-12 11:17:53 , 19.50 , 88.00 , 933.00 , 60.00 , 22.60
399772 , 2024-07-12 11:16:30 , 19.50 , 88.00 , 933.00 , 180.00 , 22.60
399771 , 2024-07-12 11:15:06 , 19.40 , 88.00 , 933.00 , 100.00 , 22.60
399770 , 2024-07-12 11:13:43 , 19.30 , 88.00 , 934.00 , 120.00 , 22.60
399769 , 2024-07-12 11:12:19 , 19.30 , 87.00 , 934.00 , 190.00 , 22.60
399768 , 2024-07-12 11:10:56 , 19.40 , 88.00 , 934.00 , 120.00 , 22.70
399767 , 2024-07-12 11:09:33 , 19.40 , 88.00 , 934.00 , 160.00 , 22.70
399766 , 2024-07-12 11:08:09 , 19.30 , 87.00 , 934.00 , 260.00 , 22.80
399765 , 2024-07-12 11:06:46 , 19.40 , 87.00 , 934.00 , 130.00 , 22.90
399764 , 2024-07-12 11:05:23 , 19.40 , 86.00 , 934.00 , 170.00 , 23.00
399763 , 2024-07-12 11:03:59 , 19.60 , 85.00 , 933.00 , 80.00 , 23.10
399762 , 2024-07-12 11:02:36 , 19.70 , 84.00 , 933.00 , 180.00 , 23.10
399761 , 2024-07-12 11:01:13 , 19.80 , 84.00 , 933.00 , 90.00 , 23.10
399760 , 2024-07-12 10:59:49 , 19.70 , 84.00 , 933.00 , 180.00 , 23.10
399759 , 2024-07-12 10:58:26 , 19.70 , 84.00 , 934.00 , 160.00 , 23.10
399758 , 2024-07-12 10:57:02 , 19.70 , 84.00 , 934.00 , 130.00 , 23.10
399757 , 2024-07-12 10:55:39 , 19.60 , 84.00 , 934.00 , 160.00 , 23.20
399756 , 2024-07-12 10:54:15 , 19.50 , 83.00 , 934.00 , 150.00 , 23.20
399755 , 2024-07-12 10:52:52 , 19.60 , 83.00 , 934.00 , 190.00 , 23.20
399754 , 2024-07-12 10:51:29 , 19.60 , 83.00 , 934.00 , 290.00 , 23.20
399753 , 2024-07-12 10:50:05 , 19.70 , 84.00 , 934.00 , 110.00 , 23.10
399752 , 2024-07-12 10:48:42 , 19.70 , 83.00 , 934.00 , 140.00 , 23.20
399751 , 2024-07-12 10:47:18 , 19.80 , 84.00 , 934.00 , 140.00 , 23.20
399750 , 2024-07-12 10:45:55 , 19.70 , 84.00 , 934.00 , 130.00 , 23.20
399749 , 2024-07-12 10:44:32 , 19.60 , 86.00 , 934.00 , 220.00 , 23.20
399748 , 2024-07-12 10:43:08 , 19.60 , 84.00 , 934.00 , 120.00 , 23.20
399747 , 2024-07-12 10:41:45 , 19.40 , 85.00 , 934.00 , 150.00 , 23.20
399746 , 2024-07-12 10:40:21 , 19.50 , 84.00 , 934.00 , 140.00 , 23.20
399745 , 2024-07-12 10:38:58 , 19.80 , 83.00 , 934.00 , 260.00 , 23.20
399744 , 2024-07-12 10:37:34 , 19.60 , 85.00 , 934.00 , 210.00 , 23.20
399743 , 2024-07-12 10:34:31 , 19.70 , 85.00 , 934.00 , 250.00 , 23.20
399742 , 2024-07-12 10:33:07 , 19.60 , 84.00 , 934.00 , 370.00 , 23.20
399741 , 2024-07-12 10:31:44 , 19.60 , 84.00 , 933.00 , 190.00 , 23.20
399740 , 2024-07-12 10:30:20 , 19.60 , 84.00 , 934.00 , 130.00 , 23.20
399739 , 2024-07-12 10:28:57 , 19.70 , 85.00 , 934.00 , 90.00 , 23.20
399738 , 2024-07-12 10:27:33 , 19.70 , 86.00 , 934.00 , 250.00 , 23.30
399737 , 2024-07-12 10:26:10 , 19.70 , 85.00 , 933.00 , 210.00 , 23.30
399736 , 2024-07-12 10:24:47 , 19.60 , 84.00 , 933.00 , 230.00 , 23.40
399735 , 2024-07-12 10:23:23 , 19.90 , 84.00 , 933.00 , 200.00 , 23.40
399734 , 2024-07-12 10:22:00 , 20.20 , 83.00 , 933.00 , 290.00 , 23.40
399733 , 2024-07-12 10:20:36 , 20.20 , 83.00 , 933.00 , 200.00 , 23.50
399732 , 2024-07-12 10:19:13 , 20.10 , 83.00 , 933.00 , 180.00 , 23.30
399731 , 2024-07-12 10:17:50 , 20.10 , 83.00 , 933.00 , 460.00 , 23.20
399730 , 2024-07-12 10:16:26 , 20.00 , 83.00 , 933.00 , 220.00 , 23.20
399729 , 2024-07-12 10:15:03 , 19.90 , 84.00 , 933.00 , 340.00 , 23.20
399728 , 2024-07-12 10:13:39 , 19.80 , 84.00 , 933.00 , 170.00 , 23.20
399727 , 2024-07-12 10:12:16 , 19.90 , 84.00 , 933.00 , 140.00 , 23.20
399726 , 2024-07-12 10:10:52 , 19.90 , 84.00 , 933.00 , 230.00 , 23.20
399725 , 2024-07-12 10:09:29 , 19.90 , 83.00 , 933.00 , 110.00 , 23.20
399724 , 2024-07-12 10:08:06 , 19.80 , 83.00 , 933.00 , 100.00 , 23.20
399723 , 2024-07-12 10:06:42 , 19.70 , 83.00 , 933.00 , 130.00 , 23.20
399722 , 2024-07-12 10:05:19 , 19.50 , 84.00 , 933.00 , 120.00 , 23.20
399721 , 2024-07-12 10:03:55 , 19.60 , 83.00 , 933.00 , 200.00 , 23.30
399720 , 2024-07-12 10:02:32 , 19.60 , 82.00 , 933.00 , 210.00 , 23.40
399719 , 2024-07-12 10:01:08 , 20.00 , 82.00 , 933.00 , 220.00 , 23.40
399718 , 2024-07-12 09:59:45 , 20.10 , 84.00 , 933.00 , 280.00 , 23.40
399717 , 2024-07-12 09:58:21 , 20.20 , 84.00 , 933.00 , 290.00 , 23.50
399716 , 2024-07-12 09:56:58 , 20.10 , 84.00 , 933.00 , 240.00 , 23.50
399715 , 2024-07-12 09:55:34 , 20.20 , 84.00 , 933.00 , 210.00 , 23.60
399714 , 2024-07-12 09:54:11 , 20.10 , 83.00 , 933.00 , 190.00 , 23.60
399713 , 2024-07-12 09:52:47 , 20.20 , 83.00 , 933.00 , 220.00 , 23.50
399712 , 2024-07-12 09:51:24 , 20.20 , 83.00 , 933.00 , 250.00 , 23.50
399711 , 2024-07-12 09:50:01 , 20.10 , 83.00 , 933.00 , 200.00 , 23.50
399710 , 2024-07-12 09:48:37 , 19.90 , 83.00 , 933.00 , 200.00 , 23.50
399709 , 2024-07-12 09:47:14 , 20.00 , 82.00 , 933.00 , 200.00 , 23.50
399708 , 2024-07-12 09:45:51 , 20.20 , 82.00 , 933.00 , 190.00 , 23.60
399707 , 2024-07-12 09:44:27 , 20.10 , 82.00 , 933.00 , 260.00 , 23.50
399706 , 2024-07-12 09:43:04 , 20.10 , 82.00 , 933.00 , 260.00 , 23.60
399705 , 2024-07-12 09:41:41 , 20.20 , 83.00 , 933.00 , 200.00 , 23.60
399704 , 2024-07-12 09:40:17 , 20.10 , 82.00 , 933.00 , 190.00 , 23.50
399703 , 2024-07-12 09:38:54 , 19.90 , 81.00 , 933.00 , 400.00 , 23.60
399702 , 2024-07-12 09:37:30 , 20.20 , 81.00 , 933.00 , 440.00 , 23.60
399701 , 2024-07-12 09:36:07 , 20.20 , 81.00 , 933.00 , 210.00 , 23.60
399700 , 2024-07-12 09:34:43 , 20.20 , 81.00 , 933.00 , 210.00 , 23.60
399699 , 2024-07-12 09:33:19 , 20.30 , 81.00 , 933.00 , 250.00 , 23.60
399698 , 2024-07-12 09:31:56 , 20.40 , 79.00 , 933.00 , 360.00 , 23.60
399697 , 2024-07-12 09:30:33 , 20.70 , 78.00 , 933.00 , 250.00 , 23.70
399696 , 2024-07-12 09:29:09 , 20.60 , 80.00 , 933.00 , 280.00 , 23.60
399695 , 2024-07-12 09:27:46 , 20.50 , 79.00 , 933.00 , 260.00 , 23.60
399694 , 2024-07-12 09:26:22 , 20.60 , 77.00 , 933.00 , 300.00 , 23.60
399693 , 2024-07-12 09:24:59 , 20.60 , 76.00 , 933.00 , 300.00 , 23.70
399692 , 2024-07-12 09:23:35 , 20.80 , 76.00 , 933.00 , 200.00 , 23.80
399691 , 2024-07-12 09:22:11 , 21.00 , 77.00 , 933.00 , 200.00 , 23.90
399690 , 2024-07-12 09:20:48 , 21.00 , 76.00 , 933.00 , 200.00 , 23.90
399689 , 2024-07-12 09:19:25 , 21.00 , 75.00 , 933.00 , 170.00 , 23.90
399688 , 2024-07-12 09:18:01 , 21.00 , 75.00 , 933.00 , 210.00 , 23.90
399687 , 2024-07-12 09:16:38 , 21.00 , 76.00 , 933.00 , 170.00 , 23.90
399686 , 2024-07-12 09:15:14 , 20.90 , 76.00 , 933.00 , 240.00 , 23.80
399685 , 2024-07-12 09:13:51 , 20.80 , 77.00 , 933.00 , 160.00 , 23.80
399684 , 2024-07-12 09:12:28 , 20.70 , 78.00 , 933.00 , 360.00 , 23.70
399683 , 2024-07-12 09:09:44 , 20.80 , 77.00 , 933.00 , 180.00 , 23.60
399682 , 2024-07-12 09:08:20 , 20.80 , 77.00 , 933.00 , 230.00 , 23.60
399681 , 2024-07-12 09:06:57 , 20.60 , 78.00 , 933.00 , 200.00 , 23.60
399680 , 2024-07-12 09:05:33 , 20.40 , 78.00 , 933.00 , 120.00 , 23.50
399679 , 2024-07-12 09:04:10 , 20.40 , 77.00 , 933.00 , 200.00 , 23.50
399678 , 2024-07-12 09:02:47 , 20.40 , 77.00 , 933.00 , 140.00 , 23.50
399677 , 2024-07-12 09:01:23 , 20.40 , 77.00 , 933.00 , 150.00 , 23.40
399676 , 2024-07-12 09:00:00 , 20.50 , 78.00 , 933.00 , 180.00 , 23.40
399675 , 2024-07-12 08:58:36 , 20.50 , 78.00 , 933.00 , 260.00 , 23.40
399674 , 2024-07-12 08:57:13 , 20.50 , 78.00 , 933.00 , 180.00 , 23.40
399673 , 2024-07-12 08:55:50 , 20.50 , 78.00 , 933.00 , 160.00 , 23.40
399672 , 2024-07-12 08:54:26 , 20.60 , 78.00 , 933.00 , 260.00 , 23.20
399671 , 2024-07-12 08:53:03 , 20.60 , 77.00 , 933.00 , 240.00 , 23.20
399670 , 2024-07-12 08:51:39 , 20.40 , 79.00 , 933.00 , 250.00 , 23.10
399669 , 2024-07-12 08:50:16 , 20.10 , 79.00 , 933.00 , 210.00 , 23.10
399668 , 2024-07-12 08:48:53 , 19.90 , 79.00 , 933.00 , 240.00 , 23.00
399667 , 2024-07-12 08:47:29 , 19.80 , 79.00 , 933.00 , 370.00 , 23.00
399666 , 2024-07-12 08:46:06 , 19.80 , 79.00 , 933.00 , 170.00 , 23.00
399665 , 2024-07-12 08:44:42 , 19.80 , 78.00 , 933.00 , 260.00 , 22.90
399664 , 2024-07-12 08:43:19 , 19.80 , 79.00 , 933.00 , 210.00 , 22.90
399663 , 2024-07-12 08:41:55 , 19.80 , 78.00 , 933.00 , 240.00 , 22.90
399662 , 2024-07-12 08:40:32 , 19.80 , 78.00 , 933.00 , 330.00 , 22.90
399661 , 2024-07-12 08:39:09 , 19.90 , 79.00 , 933.00 , 360.00 , 23.00
399660 , 2024-07-12 08:37:45 , 19.80 , 78.00 , 933.00 , 240.00 , 23.00
399659 , 2024-07-12 08:36:22 , 19.80 , 78.00 , 933.00 , 250.00 , 23.00
399658 , 2024-07-12 08:34:58 , 19.80 , 79.00 , 933.00 , 240.00 , 22.90
399657 , 2024-07-12 08:33:35 , 19.60 , 78.00 , 933.00 , 240.00 , 23.00
399656 , 2024-07-12 08:32:12 , 19.70 , 78.00 , 934.00 , 220.00 , 23.10
399655 , 2024-07-12 08:30:48 , 19.80 , 78.00 , 934.00 , 290.00 , 23.10
399654 , 2024-07-12 08:29:25 , 19.90 , 77.00 , 933.00 , 310.00 , 23.20
399653 , 2024-07-12 08:28:01 , 20.10 , 76.00 , 933.00 , 240.00 , 23.20
399652 , 2024-07-12 08:26:38 , 20.20 , 75.00 , 934.00 , 290.00 , 23.20
399651 , 2024-07-12 08:25:15 , 20.40 , 74.00 , 934.00 , 260.00 , 23.30
399650 , 2024-07-12 08:23:51 , 20.60 , 74.00 , 934.00 , 220.00 , 23.30
399649 , 2024-07-12 08:22:28 , 20.70 , 74.00 , 934.00 , 260.00 , 23.30
399648 , 2024-07-12 08:21:04 , 20.80 , 75.00 , 934.00 , 240.00 , 23.20
399647 , 2024-07-12 08:19:41 , 20.80 , 75.00 , 933.00 , 230.00 , 23.20
399646 , 2024-07-12 08:18:18 , 20.80 , 76.00 , 933.00 , 340.00 , 23.20
399645 , 2024-07-12 08:16:54 , 20.60 , 76.00 , 933.00 , 180.00 , 23.20
399644 , 2024-07-12 08:15:31 , 20.70 , 75.00 , 933.00 , 260.00 , 23.20
399643 , 2024-07-12 08:14:07 , 20.70 , 76.00 , 934.00 , 130.00 , 23.10
399642 , 2024-07-12 08:12:44 , 20.60 , 76.00 , 933.00 , 140.00 , 23.10
399641 , 2024-07-12 08:11:21 , 20.60 , 77.00 , 933.00 , 100.00 , 23.10
399640 , 2024-07-12 08:09:57 , 20.50 , 76.00 , 933.00 , 240.00 , 23.00
399639 , 2024-07-12 08:08:34 , 20.50 , 76.00 , 933.00 , 190.00 , 23.00
399638 , 2024-07-12 08:07:11 , 20.50 , 76.00 , 933.00 , 510.00 , 22.90
399637 , 2024-07-12 08:05:47 , 20.40 , 76.00 , 934.00 , 220.00 , 22.90
399636 , 2024-07-12 08:04:24 , 20.40 , 76.00 , 934.00 , 150.00 , 22.80
399635 , 2024-07-12 08:03:01 , 20.30 , 77.00 , 934.00 , 180.00 , 22.70
399634 , 2024-07-12 08:01:37 , 20.10 , 77.00 , 934.00 , 150.00 , 22.60
399633 , 2024-07-12 08:00:14 , 19.80 , 78.00 , 934.00 , 150.00 , 22.50
399632 , 2024-07-12 07:58:50 , 19.60 , 78.00 , 934.00 , 50.00 , 22.40
399631 , 2024-07-12 07:57:27 , 19.40 , 79.00 , 933.00 , 110.00 , 22.40
399630 , 2024-07-12 07:56:03 , 19.20 , 80.00 , 933.00 , 120.00 , 22.40
399629 , 2024-07-12 07:54:40 , 19.20 , 78.00 , 934.00 , 140.00 , 22.40
399628 , 2024-07-12 07:53:16 , 19.10 , 77.00 , 934.00 , 150.00 , 22.40
399627 , 2024-07-12 07:51:52 , 19.10 , 78.00 , 934.00 , 160.00 , 22.40
399626 , 2024-07-12 07:50:28 , 19.20 , 77.00 , 934.00 , 140.00 , 22.40
399625 , 2024-07-12 07:49:05 , 19.20 , 76.00 , 934.00 , 110.00 , 22.30
399624 , 2024-07-12 07:47:41 , 19.30 , 77.00 , 934.00 , 150.00 , 22.30
399623 , 2024-07-12 07:45:17 , 19.40 , 78.00 , 934.00 , 140.00 , 22.30
399622 , 2024-07-12 07:43:54 , 19.20 , 78.00 , 934.00 , 90.00 , 22.20
399621 , 2024-07-12 07:42:31 , 19.20 , 76.00 , 934.00 , 190.00 , 22.20
399620 , 2024-07-12 07:41:07 , 19.20 , 76.00 , 934.00 , 140.00 , 22.20
399619 , 2024-07-12 07:39:44 , 19.20 , 76.00 , 934.00 , 110.00 , 22.20
399618 , 2024-07-12 07:38:20 , 19.20 , 78.00 , 934.00 , 80.00 , 22.20
399617 , 2024-07-12 07:36:57 , 19.10 , 76.00 , 934.00 , 170.00 , 22.20
399616 , 2024-07-12 07:35:34 , 19.00 , 76.00 , 934.00 , 140.00 , 22.20
399615 , 2024-07-12 07:34:11 , 19.00 , 76.00 , 933.00 , 120.00 , 22.10
399614 , 2024-07-12 07:32:47 , 19.10 , 75.00 , 934.00 , 70.00 , 22.20
399613 , 2024-07-12 07:31:24 , 19.10 , 75.00 , 934.00 , 50.00 , 22.20
399612 , 2024-07-12 07:30:00 , 19.20 , 75.00 , 934.00 , 90.00 , 22.20
399611 , 2024-07-12 07:28:37 , 19.20 , 75.00 , 934.00 , 130.00 , 22.10
399610 , 2024-07-12 07:27:13 , 19.10 , 74.00 , 934.00 , 70.00 , 22.10
399609 , 2024-07-12 07:25:50 , 19.10 , 76.00 , 934.00 , 110.00 , 22.10
399608 , 2024-07-12 07:24:26 , 19.10 , 76.00 , 934.00 , 70.00 , 22.10
399607 , 2024-07-12 07:23:03 , 19.10 , 75.00 , 934.00 , 110.00 , 22.10
399606 , 2024-07-12 07:21:40 , 19.10 , 76.00 , 934.00 , 50.00 , 22.00
399605 , 2024-07-12 07:20:16 , 19.20 , 75.00 , 934.00 , 90.00 , 22.10
399604 , 2024-07-12 07:18:53 , 19.20 , 76.00 , 934.00 , 120.00 , 22.00
399603 , 2024-07-12 07:17:29 , 19.20 , 75.00 , 934.00 , 70.00 , 21.90
399602 , 2024-07-12 07:16:06 , 19.10 , 76.00 , 934.00 , 70.00 , 21.90
399601 , 2024-07-12 07:14:42 , 19.10 , 75.00 , 934.00 , 90.00 , 21.80
399600 , 2024-07-12 07:13:19 , 19.00 , 76.00 , 934.00 , 80.00 , 21.80
399599 , 2024-07-12 07:11:55 , 18.90 , 76.00 , 934.00 , 110.00 , 21.80
399598 , 2024-07-12 07:10:31 , 18.80 , 79.00 , 934.00 , 160.00 , 21.80
399597 , 2024-07-12 07:09:07 , 18.70 , 78.00 , 934.00 , 90.00 , 21.70
399596 , 2024-07-12 07:07:44 , 18.70 , 79.00 , 934.00 , 70.00 , 21.70
399595 , 2024-07-12 07:06:20 , 18.70 , 80.00 , 934.00 , 60.00 , 21.60
399594 , 2024-07-12 07:04:57 , 18.60 , 82.00 , 934.00 , 50.00 , 21.60
399593 , 2024-07-12 07:03:33 , 18.50 , 82.00 , 934.00 , 270.00 , 21.50
399592 , 2024-07-12 07:02:10 , 18.40 , 83.00 , 934.00 , 140.00 , 21.50
399591 , 2024-07-12 07:00:46 , 18.30 , 82.00 , 934.00 , 130.00 , 21.40
399590 , 2024-07-12 06:59:23 , 18.30 , 82.00 , 934.00 , 130.00 , 21.40
399589 , 2024-07-12 06:57:59 , 18.30 , 80.00 , 934.00 , 70.00 , 21.30
399588 , 2024-07-12 06:56:36 , 18.20 , 81.00 , 934.00 , 100.00 , 21.40
399587 , 2024-07-12 06:55:12 , 18.10 , 82.00 , 934.00 , 70.00 , 21.30
399586 , 2024-07-12 06:53:49 , 18.10 , 84.00 , 934.00 , 90.00 , 21.30
399585 , 2024-07-12 06:52:25 , 18.10 , 83.00 , 934.00 , 110.00 , 21.40
399584 , 2024-07-12 06:51:02 , 18.00 , 84.00 , 934.00 , 140.00 , 21.30
399583 , 2024-07-12 06:49:39 , 18.00 , 85.00 , 934.00 , 200.00 , 21.30
399582 , 2024-07-12 06:48:15 , 18.00 , 86.00 , 934.00 , 70.00 , 21.40
399581 , 2024-07-12 06:46:52 , 17.90 , 86.00 , 934.00 , 100.00 , 21.30
399580 , 2024-07-12 06:45:28 , 17.90 , 85.00 , 934.00 , 230.00 , 21.30
399579 , 2024-07-12 06:44:05 , 17.90 , 86.00 , 934.00 , 90.00 , 21.20
399578 , 2024-07-12 06:42:41 , 17.90 , 86.00 , 934.00 , 160.00 , 21.20
399577 , 2024-07-12 06:41:18 , 17.80 , 86.00 , 934.00 , 110.00 , 21.30
399576 , 2024-07-12 06:39:54 , 17.80 , 85.00 , 934.00 , 80.00 , 21.30
399575 , 2024-07-12 06:38:31 , 17.80 , 86.00 , 934.00 , 130.00 , 21.30
399574 , 2024-07-12 06:37:08 , 17.80 , 86.00 , 934.00 , 110.00 , 21.30
399573 , 2024-07-12 06:35:44 , 17.80 , 86.00 , 934.00 , 130.00 , 21.40
399572 , 2024-07-12 06:34:21 , 17.80 , 86.00 , 934.00 , 120.00 , 21.40
399571 , 2024-07-12 06:32:58 , 17.80 , 85.00 , 934.00 , 110.00 , 21.40
399570 , 2024-07-12 06:31:34 , 17.80 , 87.00 , 934.00 , 100.00 , 21.50
399569 , 2024-07-12 06:30:11 , 17.90 , 87.00 , 934.00 , 140.00 , 21.50
399568 , 2024-07-12 06:28:47 , 17.90 , 88.00 , 934.00 , 160.00 , 21.50
399567 , 2024-07-12 06:27:24 , 17.90 , 89.00 , 934.00 , 100.00 , 21.50
399566 , 2024-07-12 06:26:00 , 17.90 , 89.00 , 934.00 , 110.00 , 21.50
399565 , 2024-07-12 06:24:37 , 18.00 , 90.00 , 934.00 , 130.00 , 21.50
399564 , 2024-07-12 06:23:13 , 18.10 , 90.00 , 934.00 , 70.00 , 21.60
399563 , 2024-07-12 06:21:05 , 18.10 , 90.00 , 934.00 , 30.00 , 21.60
399562 , 2024-07-12 06:19:41 , 18.20 , 90.00 , 934.00 , 160.00 , 21.60
399561 , 2024-07-12 06:18:18 , 18.10 , 90.00 , 934.00 , 210.00 , 21.60
399560 , 2024-07-12 06:16:54 , 18.10 , 90.00 , 934.00 , 170.00 , 21.70
399559 , 2024-07-12 06:15:30 , 18.20 , 89.00 , 934.00 , 110.00 , 21.60
399558 , 2024-07-12 06:14:07 , 18.20 , 88.00 , 934.00 , 90.00 , 21.60
399557 , 2024-07-12 06:12:44 , 18.30 , 88.00 , 934.00 , 140.00 , 21.70
399556 , 2024-07-12 06:11:20 , 18.30 , 87.00 , 934.00 , 140.00 , 21.80
399555 , 2024-07-12 06:09:57 , 18.40 , 87.00 , 934.00 , 130.00 , 21.80
399554 , 2024-07-12 06:08:33 , 18.50 , 85.00 , 934.00 , 150.00 , 21.80
399553 , 2024-07-12 06:07:10 , 18.40 , 86.00 , 934.00 , 110.00 , 21.70
399552 , 2024-07-12 06:05:46 , 18.20 , 89.00 , 934.00 , 210.00 , 21.70
399551 , 2024-07-12 06:04:22 , 18.40 , 90.00 , 934.00 , 190.00 , 21.80
399550 , 2024-07-12 06:02:59 , 18.40 , 91.00 , 934.00 , 70.00 , 21.80
399549 , 2024-07-12 06:01:35 , 18.30 , 91.00 , 934.00 , 170.00 , 21.80
399548 , 2024-07-12 06:00:12 , 18.30 , 91.00 , 934.00 , 110.00 , 21.90
399547 , 2024-07-12 05:58:48 , 18.30 , 91.00 , 934.00 , 120.00 , 21.90
399546 , 2024-07-12 05:57:25 , 18.30 , 91.00 , 934.00 , 110.00 , 21.90
399545 , 2024-07-12 05:56:02 , 18.20 , 91.00 , 935.00 , 190.00 , 22.00
399544 , 2024-07-12 05:54:38 , 18.10 , 91.00 , 935.00 , 110.00 , 22.00
399543 , 2024-07-12 05:53:14 , 18.10 , 92.00 , 935.00 , 160.00 , 21.90
399542 , 2024-07-12 05:51:51 , 18.10 , 92.00 , 935.00 , 180.00 , 22.00
399541 , 2024-07-12 05:50:27 , 18.10 , 92.00 , 935.00 , 190.00 , 22.10
399540 , 2024-07-12 05:49:04 , 18.10 , 92.00 , 935.00 , 110.00 , 22.20
399539 , 2024-07-12 05:47:40 , 18.00 , 93.00 , 935.00 , 120.00 , 22.40
399538 , 2024-07-12 05:46:17 , 18.00 , 93.00 , 935.00 , 180.00 , 22.50
399537 , 2024-07-12 05:44:54 , 18.00 , 93.00 , 935.00 , 150.00 , 22.80
399536 , 2024-07-12 05:43:30 , 18.00 , 93.00 , 935.00 , 180.00 , 23.10
399535 , 2024-07-12 05:42:07 , 18.00 , 93.00 , 935.00 , 130.00 , 23.40
399534 , 2024-07-12 05:40:43 , 18.00 , 93.00 , 935.00 , 90.00 , 23.80
399533 , 2024-07-12 05:39:20 , 18.10 , 94.00 , 935.00 , 150.00 , 24.30
399532 , 2024-07-12 05:37:56 , 18.10 , 94.00 , 935.00 , 80.00 , 24.90
399531 , 2024-07-12 05:36:33 , 18.20 , 94.00 , 935.00 , 80.00 , 25.80
399530 , 2024-07-12 05:35:10 , 18.20 , 94.00 , 935.00 , 50.00 , 26.80
399529 , 2024-07-12 05:33:46 , 18.20 , 93.00 , 935.00 , 100.00 , 27.60
399528 , 2024-07-12 05:32:23 , 18.30 , 93.00 , 935.00 , 70.00 , 27.40
399527 , 2024-07-12 05:31:00 , 18.40 , 93.00 , 935.00 , 70.00 , 27.20
399526 , 2024-07-12 05:29:36 , 18.40 , 93.00 , 935.00 , 70.00 , 26.90
399525 , 2024-07-12 05:28:13 , 18.40 , 92.00 , 935.00 , 20.00 , 26.60
399524 , 2024-07-12 05:26:50 , 18.50 , 92.00 , 935.00 , 30.00 , 26.30
399523 , 2024-07-12 05:25:27 , 18.50 , 92.00 , 935.00 , 10.00 , 26.00
399522 , 2024-07-12 05:24:04 , 18.60 , 92.00 , 935.00 , 10.00 , 25.80
399521 , 2024-07-12 05:22:40 , 18.60 , 92.00 , 935.00 , 20.00 , 25.40
399520 , 2024-07-12 05:21:17 , 18.70 , 92.00 , 935.00 , 40.00 , 25.10
399519 , 2024-07-12 05:19:54 , 18.60 , 92.00 , 935.00 , 30.00 , 24.60
399518 , 2024-07-12 05:18:31 , 18.70 , 92.00 , 935.00 , 60.00 , 24.20
399517 , 2024-07-12 05:17:08 , 18.70 , 92.00 , 935.00 , 20.00 , 23.70
399516 , 2024-07-12 05:15:45 , 18.70 , 92.00 , 935.00 , 0.00 , 23.30
399515 , 2024-07-12 05:14:22 , 18.70 , 92.00 , 935.00 , 0.00 , 22.80
399514 , 2024-07-12 05:12:59 , 18.70 , 92.00 , 935.00 , 20.00 , 22.20
399513 , 2024-07-12 05:11:36 , 18.70 , 91.00 , 935.00 , 10.00 , 21.80
399512 , 2024-07-12 05:10:13 , 18.70 , 91.00 , 935.00 , 0.00 , 21.20
399511 , 2024-07-12 05:08:49 , 18.70 , 91.00 , 935.00 , 0.00 , 20.80
399510 , 2024-07-12 05:07:26 , 18.60 , 91.00 , 935.00 , 0.00 , 20.20
399509 , 2024-07-12 05:06:03 , 18.60 , 91.00 , 935.00 , 0.00 , 19.70
399508 , 2024-07-12 05:04:40 , 18.50 , 91.00 , 935.00 , 0.00 , 19.20
399507 , 2024-07-12 05:03:17 , 18.50 , 90.00 , 935.00 , 0.00 , 18.90
399506 , 2024-07-12 05:01:54 , 18.50 , 90.00 , 935.00 , 0.00 , 18.70
399504 , 2024-07-11 23:58:38 , 21.40 , 74.00 , 935.00 , 350.00 , 24.20
399503 , 2024-07-11 23:57:15 , 21.60 , 73.00 , 935.00 , 650.00 , 24.20
399502 , 2024-07-11 23:55:51 , 21.90 , 73.00 , 935.00 , 770.00 , 24.20
399501 , 2024-07-11 23:54:28 , 21.90 , 72.00 , 935.00 , 790.00 , 24.20
399500 , 2024-07-11 23:53:05 , 22.00 , 71.00 , 935.00 , 380.00 , 24.20
399499 , 2024-07-11 23:51:42 , 21.90 , 71.00 , 935.00 , 370.00 , 24.20
399498 , 2024-07-11 23:50:19 , 21.70 , 70.00 , 935.00 , 390.00 , 24.20
399497 , 2024-07-11 23:48:56 , 21.60 , 71.00 , 935.00 , 350.00 , 24.20
399496 , 2024-07-11 23:47:33 , 21.50 , 70.00 , 935.00 , 400.00 , 24.20
399505 , 2024-07-11 23:47:08 , 18.50 , 90.00 , 935.00 , 30.00 , 18.60
399495 , 2024-07-11 23:46:10 , 21.50 , 71.00 , 935.00 , 290.00 , 24.20
399494 , 2024-07-11 23:44:47 , 21.80 , 70.00 , 935.00 , 400.00 , 24.20
399493 , 2024-07-11 23:43:24 , 22.10 , 69.00 , 935.00 , 340.00 , 24.30
399492 , 2024-07-11 23:42:00 , 22.20 , 72.00 , 935.00 , 470.00 , 24.30
399491 , 2024-07-11 23:40:37 , 22.10 , 70.00 , 935.00 , 420.00 , 24.20
399490 , 2024-07-11 23:34:34 , 21.80 , 74.00 , 935.00 , 360.00 , 24.00
399489 , 2024-07-11 23:33:11 , 21.70 , 74.00 , 935.00 , 450.00 , 24.00
399488 , 2024-07-11 23:31:48 , 21.80 , 74.00 , 935.00 , 470.00 , 24.10
399487 , 2024-07-11 23:30:25 , 21.80 , 74.00 , 935.00 , 490.00 , 24.10
399486 , 2024-07-11 23:29:02 , 21.80 , 74.00 , 935.00 , 410.00 , 24.10
399485 , 2024-07-11 23:27:39 , 21.70 , 75.00 , 935.00 , 400.00 , 24.10
399484 , 2024-07-11 23:26:16 , 21.90 , 74.00 , 935.00 , 370.00 , 24.20
399483 , 2024-07-11 23:24:53 , 22.10 , 72.00 , 935.00 , 420.00 , 24.20
399482 , 2024-07-11 23:23:30 , 22.20 , 71.00 , 935.00 , 550.00 , 24.30
399481 , 2024-07-11 23:22:06 , 22.20 , 71.00 , 935.00 , 510.00 , 24.30
399480 , 2024-07-11 23:20:43 , 22.20 , 71.00 , 935.00 , 530.00 , 24.20
399479 , 2024-07-11 23:19:20 , 22.10 , 70.00 , 935.00 , 530.00 , 24.30
399478 , 2024-07-11 23:17:57 , 22.10 , 67.00 , 935.00 , 490.00 , 24.30
399477 , 2024-07-11 23:16:34 , 22.30 , 67.00 , 935.00 , 380.00 , 24.30
399476 , 2024-07-11 23:15:11 , 22.40 , 70.00 , 935.00 , 590.00 , 24.40
399475 , 2024-07-11 23:13:48 , 22.40 , 70.00 , 935.00 , 410.00 , 24.20
399474 , 2024-07-11 23:12:25 , 22.30 , 69.00 , 935.00 , 390.00 , 24.20
399473 , 2024-07-11 23:11:02 , 22.20 , 69.00 , 935.00 , 460.00 , 24.20
399472 , 2024-07-11 23:09:39 , 22.20 , 72.00 , 935.00 , 370.00 , 24.20
399471 , 2024-07-11 23:08:16 , 22.10 , 72.00 , 935.00 , 560.00 , 24.20
399470 , 2024-07-11 23:06:52 , 22.20 , 73.00 , 935.00 , 470.00 , 24.30
399469 , 2024-07-11 23:05:29 , 22.10 , 74.00 , 935.00 , 610.00 , 24.20
399468 , 2024-07-11 23:04:06 , 22.10 , 74.00 , 935.00 , 530.00 , 24.30
399467 , 2024-07-11 23:02:43 , 22.10 , 74.00 , 935.00 , 500.00 , 24.30
399466 , 2024-07-11 23:01:20 , 22.10 , 74.00 , 935.00 , 410.00 , 24.30
399465 , 2024-07-11 22:59:57 , 22.10 , 74.00 , 935.00 , 420.00 , 24.30
399464 , 2024-07-11 22:58:34 , 22.10 , 74.00 , 935.00 , 540.00 , 24.40
399463 , 2024-07-11 22:57:11 , 22.20 , 74.00 , 935.00 , 660.00 , 24.40
399462 , 2024-07-11 22:55:47 , 22.20 , 73.00 , 935.00 , 740.00 , 24.40
399461 , 2024-07-11 22:54:24 , 22.30 , 73.00 , 935.00 , 950.00 , 24.40
399460 , 2024-07-11 22:53:01 , 22.30 , 74.00 , 936.00 , 870.00 , 24.40
399459 , 2024-07-11 22:51:38 , 22.30 , 74.00 , 936.00 , 600.00 , 24.40
399458 , 2024-07-11 22:50:15 , 22.30 , 73.00 , 936.00 , 680.00 , 24.30
399457 , 2024-07-11 22:48:52 , 22.20 , 74.00 , 936.00 , 540.00 , 24.20
399456 , 2024-07-11 22:47:29 , 22.00 , 74.00 , 936.00 , 1340.00 , 24.20
399455 , 2024-07-11 22:46:05 , 21.90 , 75.00 , 936.00 , 1040.00 , 24.20
399454 , 2024-07-11 22:44:42 , 21.80 , 75.00 , 936.00 , 910.00 , 24.20
399453 , 2024-07-11 22:43:19 , 22.00 , 74.00 , 936.00 , 600.00 , 24.20
399452 , 2024-07-11 22:41:56 , 22.10 , 74.00 , 936.00 , 540.00 , 24.20
399451 , 2024-07-11 22:40:33 , 22.00 , 74.00 , 936.00 , 650.00 , 24.20
399450 , 2024-07-11 22:39:10 , 22.00 , 75.00 , 936.00 , 600.00 , 24.20
399449 , 2024-07-11 22:37:46 , 21.80 , 75.00 , 936.00 , 570.00 , 24.10
399448 , 2024-07-11 22:36:23 , 21.60 , 74.00 , 936.00 , 340.00 , 24.10
399447 , 2024-07-11 22:35:00 , 21.50 , 75.00 , 936.00 , 630.00 , 24.10
399446 , 2024-07-11 22:33:37 , 21.40 , 76.00 , 936.00 , 410.00 , 24.10
399445 , 2024-07-11 22:32:14 , 21.20 , 75.00 , 936.00 , 530.00 , 24.10
399444 , 2024-07-11 22:30:51 , 21.10 , 75.00 , 937.00 , 570.00 , 24.00
399443 , 2024-07-11 22:29:28 , 21.10 , 76.00 , 937.00 , 550.00 , 24.10
399442 , 2024-07-11 22:28:05 , 21.10 , 76.00 , 937.00 , 630.00 , 24.20
399441 , 2024-07-11 22:26:42 , 21.10 , 76.00 , 937.00 , 650.00 , 24.20
399440 , 2024-07-11 22:25:18 , 21.20 , 76.00 , 937.00 , 760.00 , 24.30
399439 , 2024-07-11 22:23:55 , 21.40 , 75.00 , 937.00 , 760.00 , 24.40
399438 , 2024-07-11 22:22:32 , 21.60 , 74.00 , 937.00 , 700.00 , 24.60
399437 , 2024-07-11 22:21:09 , 22.00 , 73.00 , 936.00 , 800.00 , 24.70
399436 , 2024-07-11 22:19:46 , 22.10 , 72.00 , 936.00 , 770.00 , 24.80
399435 , 2024-07-11 22:18:23 , 22.10 , 70.00 , 936.00 , 640.00 , 24.80
399434 , 2024-07-11 22:17:00 , 22.20 , 72.00 , 936.00 , 780.00 , 24.90
399433 , 2024-07-11 22:15:37 , 22.20 , 72.00 , 936.00 , 870.00 , 24.90
399432 , 2024-07-11 22:14:13 , 22.20 , 72.00 , 936.00 , 700.00 , 24.90
399431 , 2024-07-11 22:12:50 , 22.30 , 72.00 , 936.00 , 880.00 , 24.90
399430 , 2024-07-11 22:06:46 , 22.40 , 72.00 , 936.00 , 730.00 , 24.90
399429 , 2024-07-11 22:05:23 , 22.50 , 72.00 , 936.00 , 770.00 , 25.00
399428 , 2024-07-11 22:04:00 , 22.60 , 71.00 , 936.00 , 790.00 , 25.10
399427 , 2024-07-11 22:02:37 , 22.70 , 71.00 , 936.00 , 640.00 , 25.10
399426 , 2024-07-11 22:01:13 , 22.60 , 71.00 , 936.00 , 830.00 , 25.10
399425 , 2024-07-11 21:59:50 , 22.50 , 71.00 , 936.00 , 870.00 , 25.20
399424 , 2024-07-11 21:58:27 , 22.50 , 72.00 , 936.00 , 570.00 , 25.20
399423 , 2024-07-11 21:57:04 , 22.60 , 71.00 , 936.00 , 620.00 , 25.30
399422 , 2024-07-11 21:55:41 , 22.60 , 71.00 , 936.00 , 890.00 , 25.30
399421 , 2024-07-11 21:54:17 , 22.50 , 71.00 , 936.00 , 800.00 , 25.40
399420 , 2024-07-11 21:52:54 , 22.50 , 71.00 , 936.00 , 800.00 , 25.40
399419 , 2024-07-11 21:51:31 , 22.70 , 70.00 , 936.00 , 940.00 , 25.50
399418 , 2024-07-11 21:50:08 , 23.10 , 66.00 , 936.00 , 740.00 , 25.60
399417 , 2024-07-11 21:48:44 , 23.30 , 64.00 , 936.00 , 660.00 , 25.60
399416 , 2024-07-11 21:47:21 , 23.50 , 62.00 , 936.00 , 660.00 , 25.70
399415 , 2024-07-11 21:45:58 , 23.80 , 60.00 , 936.00 , 840.00 , 25.80
399414 , 2024-07-11 21:44:34 , 23.80 , 64.00 , 936.00 , 1340.00 , 25.80
399413 , 2024-07-11 21:43:11 , 23.70 , 64.00 , 935.00 , 1390.00 , 25.70
399412 , 2024-07-11 21:41:48 , 23.70 , 65.00 , 935.00 , 1450.00 , 25.60
399411 , 2024-07-11 21:40:24 , 23.60 , 65.00 , 935.00 , 1040.00 , 25.60
399410 , 2024-07-11 21:39:01 , 23.50 , 67.00 , 935.00 , 920.00 , 25.60
399409 , 2024-07-11 21:37:37 , 23.50 , 67.00 , 935.00 , 840.00 , 25.40
399408 , 2024-07-11 21:36:14 , 23.40 , 66.00 , 935.00 , 1460.00 , 25.30
399407 , 2024-07-11 21:34:50 , 23.30 , 67.00 , 935.00 , 1430.00 , 25.30
399406 , 2024-07-11 21:33:27 , 23.20 , 68.00 , 935.00 , 930.00 , 25.20
399405 , 2024-07-11 21:32:03 , 23.10 , 70.00 , 936.00 , 720.00 , 25.20
399404 , 2024-07-11 21:30:40 , 23.00 , 71.00 , 936.00 , 750.00 , 25.20
399403 , 2024-07-11 21:29:16 , 22.90 , 71.00 , 936.00 , 890.00 , 25.20
399402 , 2024-07-11 21:27:53 , 22.80 , 70.00 , 936.00 , 700.00 , 25.20
399401 , 2024-07-11 21:26:29 , 22.80 , 71.00 , 936.00 , 660.00 , 25.20
399400 , 2024-07-11 21:25:06 , 22.60 , 73.00 , 936.00 , 650.00 , 25.20
399399 , 2024-07-11 21:23:42 , 22.50 , 72.00 , 936.00 , 760.00 , 25.20
399398 , 2024-07-11 21:22:18 , 22.30 , 72.00 , 936.00 , 930.00 , 25.10
399397 , 2024-07-11 21:20:54 , 22.10 , 74.00 , 936.00 , 800.00 , 25.20
399396 , 2024-07-11 21:19:31 , 22.00 , 74.00 , 936.00 , 990.00 , 25.20
399395 , 2024-07-11 21:18:08 , 22.00 , 75.00 , 936.00 , 1110.00 , 25.30
399394 , 2024-07-11 21:16:44 , 22.00 , 76.00 , 936.00 , 780.00 , 25.30
399393 , 2024-07-11 21:15:21 , 22.00 , 76.00 , 936.00 , 910.00 , 25.40
399392 , 2024-07-11 21:13:57 , 22.00 , 76.00 , 936.00 , 730.00 , 25.40
399391 , 2024-07-11 21:12:34 , 22.10 , 76.00 , 936.00 , 1050.00 , 25.50
399390 , 2024-07-11 21:11:11 , 22.10 , 76.00 , 936.00 , 950.00 , 25.60
399389 , 2024-07-11 21:09:47 , 22.10 , 75.00 , 936.00 , 870.00 , 25.60
399388 , 2024-07-11 21:08:24 , 22.20 , 76.00 , 936.00 , 1020.00 , 25.60
399387 , 2024-07-11 21:07:00 , 22.10 , 75.00 , 936.00 , 1020.00 , 25.60
399386 , 2024-07-11 21:05:37 , 22.10 , 76.00 , 936.00 , 1180.00 , 25.70
399385 , 2024-07-11 21:04:14 , 22.20 , 78.00 , 935.00 , 1030.00 , 25.80
399384 , 2024-07-11 21:02:50 , 22.30 , 77.00 , 935.00 , 980.00 , 25.90
399383 , 2024-07-11 21:01:27 , 22.40 , 77.00 , 935.00 , 980.00 , 25.80
399382 , 2024-07-11 21:00:03 , 22.50 , 77.00 , 935.00 , 990.00 , 25.90
399381 , 2024-07-11 20:58:40 , 22.70 , 77.00 , 935.00 , 800.00 , 25.90
399380 , 2024-07-11 20:57:17 , 22.60 , 78.00 , 935.00 , 770.00 , 26.10
399379 , 2024-07-11 20:55:53 , 22.80 , 78.00 , 935.00 , 1140.00 , 26.10
399378 , 2024-07-11 20:54:30 , 22.90 , 78.00 , 936.00 , 1270.00 , 26.10
399377 , 2024-07-11 20:53:06 , 22.80 , 77.00 , 936.00 , 870.00 , 26.20
399376 , 2024-07-11 20:51:43 , 23.00 , 75.00 , 936.00 , 810.00 , 26.20
399375 , 2024-07-11 20:50:20 , 23.10 , 75.00 , 936.00 , 860.00 , 26.30
399374 , 2024-07-11 20:48:57 , 23.10 , 75.00 , 936.00 , 810.00 , 26.40
399373 , 2024-07-11 20:47:33 , 23.40 , 74.00 , 936.00 , 1030.00 , 26.50
399372 , 2024-07-11 20:46:10 , 23.60 , 74.00 , 937.00 , 1140.00 , 26.50
399371 , 2024-07-11 20:44:46 , 23.60 , 72.00 , 937.00 , 1130.00 , 26.60
399370 , 2024-07-11 20:39:03 , 24.00 , 72.00 , 937.00 , 920.00 , 26.60
399369 , 2024-07-11 20:37:40 , 24.30 , 72.00 , 937.00 , 970.00 , 26.70
399368 , 2024-07-11 20:36:17 , 24.30 , 73.00 , 937.00 , 1010.00 , 26.80
399367 , 2024-07-11 20:34:53 , 24.50 , 72.00 , 937.00 , 970.00 , 26.80
399366 , 2024-07-11 20:33:30 , 24.50 , 73.00 , 937.00 , 1530.00 , 26.80
399365 , 2024-07-11 20:32:07 , 24.40 , 74.00 , 937.00 , 1520.00 , 26.80
399364 , 2024-07-11 20:30:43 , 24.30 , 75.00 , 937.00 , 1150.00 , 26.80
399363 , 2024-07-11 20:29:20 , 24.10 , 75.00 , 937.00 , 980.00 , 26.90
399362 , 2024-07-11 20:27:57 , 24.00 , 74.00 , 937.00 , 1050.00 , 26.90
399361 , 2024-07-11 20:26:33 , 24.00 , 74.00 , 937.00 , 1390.00 , 26.90
399360 , 2024-07-11 20:25:10 , 24.10 , 73.00 , 937.00 , 1770.00 , 26.90
399359 , 2024-07-11 20:23:47 , 24.30 , 72.00 , 937.00 , 1820.00 , 26.90
399358 , 2024-07-11 20:22:24 , 24.20 , 71.00 , 937.00 , 1070.00 , 26.80
399357 , 2024-07-11 20:21:00 , 24.20 , 72.00 , 937.00 , 1180.00 , 26.80
399356 , 2024-07-11 20:19:37 , 24.50 , 69.00 , 937.00 , 1390.00 , 26.90
399355 , 2024-07-11 20:18:13 , 24.50 , 67.00 , 937.00 , 1240.00 , 26.90
399354 , 2024-07-11 20:16:50 , 24.60 , 67.00 , 937.00 , 1320.00 , 26.90
399353 , 2024-07-11 20:15:27 , 24.70 , 68.00 , 937.00 , 1230.00 , 26.90
399352 , 2024-07-11 20:14:04 , 24.60 , 68.00 , 937.00 , 1380.00 , 26.90
399351 , 2024-07-11 20:12:40 , 24.60 , 68.00 , 937.00 , 1280.00 , 26.90
399350 , 2024-07-11 20:11:17 , 24.60 , 66.00 , 937.00 , 1250.00 , 26.90
399349 , 2024-07-11 20:09:54 , 24.60 , 66.00 , 937.00 , 1060.00 , 27.10
399348 , 2024-07-11 20:08:30 , 24.70 , 66.00 , 937.00 , 1300.00 , 27.20
399347 , 2024-07-11 20:07:07 , 24.60 , 67.00 , 937.00 , 1210.00 , 27.30
399346 , 2024-07-11 20:05:43 , 24.60 , 67.00 , 937.00 , 1380.00 , 27.40
399345 , 2024-07-11 20:04:20 , 24.60 , 66.00 , 937.00 , 1370.00 , 27.60
399344 , 2024-07-11 20:02:57 , 24.90 , 65.00 , 937.00 , 1320.00 , 27.70
399343 , 2024-07-11 20:01:33 , 25.10 , 66.00 , 937.00 , 1490.00 , 27.80
399342 , 2024-07-11 20:00:10 , 25.50 , 63.00 , 937.00 , 1460.00 , 27.90
399341 , 2024-07-11 19:58:46 , 25.70 , 61.00 , 937.00 , 1460.00 , 28.10
399340 , 2024-07-11 19:57:23 , 26.20 , 62.00 , 936.00 , 1590.00 , 28.20
399339 , 2024-07-11 19:56:00 , 26.60 , 60.00 , 936.00 , 1400.00 , 28.30
399338 , 2024-07-11 19:54:36 , 26.60 , 60.00 , 936.00 , 1460.00 , 28.50
399337 , 2024-07-11 19:53:13 , 26.60 , 60.00 , 936.00 , 1380.00 , 28.60
399336 , 2024-07-11 19:51:49 , 26.80 , 59.00 , 936.00 , 1390.00 , 28.60
399335 , 2024-07-11 19:50:26 , 27.20 , 58.00 , 936.00 , 1380.00 , 28.60
399334 , 2024-07-11 19:49:03 , 27.40 , 58.00 , 936.00 , 1550.00 , 28.60
399333 , 2024-07-11 19:47:39 , 27.30 , 58.00 , 936.00 , 1600.00 , 28.80
399332 , 2024-07-11 19:46:16 , 27.40 , 57.00 , 936.00 , 1500.00 , 28.80
399331 , 2024-07-11 19:44:53 , 27.50 , 57.00 , 936.00 , 1490.00 , 28.80
399330 , 2024-07-11 19:43:29 , 27.50 , 57.00 , 936.00 , 1720.00 , 28.90
399329 , 2024-07-11 19:42:06 , 27.60 , 57.00 , 936.00 , 1570.00 , 28.90
399328 , 2024-07-11 19:40:42 , 27.60 , 56.00 , 936.00 , 1530.00 , 29.00
399327 , 2024-07-11 19:39:19 , 27.70 , 57.00 , 936.00 , 1410.00 , 29.10
399326 , 2024-07-11 19:37:56 , 27.70 , 58.00 , 936.00 , 1580.00 , 29.10
399325 , 2024-07-11 19:36:32 , 27.80 , 58.00 , 936.00 , 1930.00 , 29.10
399324 , 2024-07-11 19:35:09 , 27.80 , 58.00 , 936.00 , 1610.00 , 29.10
399323 , 2024-07-11 19:33:46 , 27.80 , 58.00 , 936.00 , 1840.00 , 29.20
399322 , 2024-07-11 19:32:22 , 27.80 , 58.00 , 936.00 , 1680.00 , 29.20
399321 , 2024-07-11 19:30:59 , 27.80 , 58.00 , 936.00 , 1850.00 , 29.40
399320 , 2024-07-11 19:29:36 , 27.80 , 58.00 , 936.00 , 2060.00 , 29.50
399319 , 2024-07-11 19:28:12 , 27.70 , 58.00 , 936.00 , 1840.00 , 29.50
399318 , 2024-07-11 19:26:49 , 27.60 , 58.00 , 936.00 , 1770.00 , 29.60
399317 , 2024-07-11 19:25:26 , 27.60 , 58.00 , 936.00 , 2020.00 , 29.80
399316 , 2024-07-11 19:24:02 , 27.50 , 59.00 , 936.00 , 1880.00 , 29.90
399315 , 2024-07-11 19:22:39 , 27.60 , 58.00 , 936.00 , 2240.00 , 29.90
399314 , 2024-07-11 19:21:15 , 28.00 , 59.00 , 936.00 , 2480.00 , 30.10
399313 , 2024-07-11 19:19:52 , 28.20 , 59.00 , 936.00 , 2750.00 , 30.30
399312 , 2024-07-11 19:18:28 , 28.70 , 57.00 , 936.00 , 2300.00 , 30.40
399311 , 2024-07-11 19:17:05 , 29.00 , 56.00 , 936.00 , 1990.00 , 30.60
399310 , 2024-07-11 19:11:39 , 29.30 , 56.00 , 936.00 , 2340.00 , 30.90
399309 , 2024-07-11 19:10:16 , 29.40 , 55.00 , 936.00 , 2360.00 , 30.80
399308 , 2024-07-11 19:08:52 , 29.40 , 56.00 , 936.00 , 2050.00 , 30.80
399307 , 2024-07-11 19:07:29 , 29.10 , 56.00 , 936.00 , 2330.00 , 30.80
399306 , 2024-07-11 19:06:05 , 28.80 , 56.00 , 936.00 , 2430.00 , 30.80
399305 , 2024-07-11 19:04:42 , 28.70 , 56.00 , 936.00 , 2110.00 , 30.80
399304 , 2024-07-11 19:03:19 , 28.60 , 56.00 , 936.00 , 1880.00 , 30.90
399303 , 2024-07-11 19:01:55 , 28.80 , 57.00 , 936.00 , 2130.00 , 31.00
399302 , 2024-07-11 19:00:32 , 28.80 , 57.00 , 936.00 , 2350.00 , 31.10
399301 , 2024-07-11 18:59:08 , 28.70 , 57.00 , 936.00 , 2330.00 , 31.10
399300 , 2024-07-11 18:57:45 , 28.60 , 57.00 , 936.00 , 1860.00 , 31.20
399299 , 2024-07-11 18:56:22 , 28.60 , 57.00 , 936.00 , 2470.00 , 31.30
399298 , 2024-07-11 18:54:58 , 28.60 , 56.00 , 936.00 , 2720.00 , 31.30
399297 , 2024-07-11 18:53:35 , 28.40 , 55.00 , 936.00 , 2870.00 , 31.40
399296 , 2024-07-11 18:52:12 , 28.50 , 54.00 , 936.00 , 2900.00 , 31.60
399295 , 2024-07-11 18:50:48 , 28.80 , 54.00 , 936.00 , 2890.00 , 31.60
399294 , 2024-07-11 18:49:25 , 28.40 , 55.00 , 936.00 , 2670.00 , 31.80
399293 , 2024-07-11 18:48:01 , 28.20 , 55.00 , 936.00 , 3330.00 , 32.00
399292 , 2024-07-11 18:46:38 , 28.40 , 55.00 , 936.00 , 2730.00 , 32.20
399291 , 2024-07-11 18:45:15 , 28.70 , 54.00 , 936.00 , 3120.00 , 32.40
399290 , 2024-07-11 18:43:51 , 28.90 , 54.00 , 936.00 , 3180.00 , 32.60
399289 , 2024-07-11 18:42:28 , 29.10 , 53.00 , 936.00 , 2840.00 , 32.90
399288 , 2024-07-11 18:41:05 , 29.70 , 52.00 , 936.00 , 2920.00 , 33.00
399287 , 2024-07-11 18:39:40 , 29.40 , 52.00 , 936.00 , 3630.00 , 33.10
399286 , 2024-07-11 18:38:17 , 29.20 , 52.00 , 936.00 , 2840.00 , 33.40
399285 , 2024-07-11 18:36:53 , 29.10 , 53.00 , 936.00 , 3160.00 , 33.60
399284 , 2024-07-11 18:35:30 , 29.90 , 51.00 , 936.00 , 3380.00 , 33.70
399283 , 2024-07-11 18:34:06 , 30.30 , 49.00 , 936.00 , 3240.00 , 33.80
399282 , 2024-07-11 18:32:43 , 30.60 , 48.00 , 936.00 , 3640.00 , 33.80
399281 , 2024-07-11 18:31:20 , 30.40 , 52.00 , 936.00 , 3220.00 , 33.80
399280 , 2024-07-11 18:29:56 , 30.10 , 51.00 , 936.00 , 3560.00 , 33.60
399279 , 2024-07-11 18:28:33 , 30.10 , 50.00 , 936.00 , 3080.00 , 33.80
399278 , 2024-07-11 18:27:10 , 30.60 , 50.00 , 936.00 , 3340.00 , 33.90
399277 , 2024-07-11 18:25:46 , 30.60 , 51.00 , 936.00 , 3310.00 , 33.70
399276 , 2024-07-11 18:24:23 , 30.40 , 54.00 , 936.00 , 3160.00 , 33.60
399275 , 2024-07-11 18:23:00 , 30.40 , 52.00 , 936.00 , 2910.00 , 33.60
399274 , 2024-07-11 18:21:37 , 30.20 , 51.00 , 936.00 , 3210.00 , 33.60
399273 , 2024-07-11 18:20:13 , 30.50 , 50.00 , 936.00 , 3080.00 , 33.50
399272 , 2024-07-11 18:18:50 , 30.60 , 51.00 , 936.00 , 2850.00 , 33.40
399271 , 2024-07-11 18:17:27 , 30.30 , 50.00 , 936.00 , 3140.00 , 33.40
399270 , 2024-07-11 18:16:03 , 30.70 , 50.00 , 936.00 , 3230.00 , 33.40
399269 , 2024-07-11 18:14:40 , 30.20 , 50.00 , 936.00 , 2970.00 , 33.30
399268 , 2024-07-11 18:13:17 , 30.00 , 52.00 , 936.00 , 2900.00 , 33.20
399267 , 2024-07-11 18:11:54 , 30.00 , 50.00 , 936.00 , 2670.00 , 33.20
399266 , 2024-07-11 18:10:30 , 30.60 , 51.00 , 935.00 , 3950.00 , 33.20
399265 , 2024-07-11 18:09:07 , 30.10 , 51.00 , 935.00 , 3500.00 , 32.90
399264 , 2024-07-11 18:07:44 , 30.20 , 50.00 , 936.00 , 3050.00 , 32.80
399263 , 2024-07-11 18:06:20 , 30.40 , 52.00 , 936.00 , 3640.00 , 32.70
399262 , 2024-07-11 18:04:57 , 30.30 , 52.00 , 935.00 , 3450.00 , 32.50
399261 , 2024-07-11 18:03:33 , 30.20 , 52.00 , 936.00 , 2630.00 , 32.30
399260 , 2024-07-11 18:02:10 , 30.50 , 51.00 , 936.00 , 2670.00 , 32.20
399259 , 2024-07-11 18:00:46 , 30.10 , 53.00 , 936.00 , 2790.00 , 32.00
399258 , 2024-07-11 17:59:23 , 29.80 , 53.00 , 936.00 , 2600.00 , 31.90
399257 , 2024-07-11 17:58:00 , 29.80 , 52.00 , 936.00 , 2690.00 , 32.00
399256 , 2024-07-11 17:56:36 , 29.90 , 52.00 , 936.00 , 2580.00 , 32.10
399255 , 2024-07-11 17:55:13 , 29.70 , 52.00 , 936.00 , 2820.00 , 32.20
399254 , 2024-07-11 17:53:50 , 29.90 , 51.00 , 936.00 , 2640.00 , 32.30
399253 , 2024-07-11 17:52:26 , 30.20 , 51.00 , 936.00 , 2600.00 , 32.40
399252 , 2024-07-11 17:51:03 , 29.90 , 52.00 , 936.00 , 2820.00 , 32.60
399251 , 2024-07-11 17:49:40 , 29.90 , 52.00 , 936.00 , 2450.00 , 32.60
399250 , 2024-07-11 17:44:39 , 30.80 , 50.00 , 936.00 , 2240.00 , 32.20
399249 , 2024-07-11 17:43:16 , 31.20 , 51.00 , 936.00 , 2370.00 , 32.10
399248 , 2024-07-11 17:41:53 , 31.20 , 51.00 , 936.00 , 2370.00 , 31.80
399247 , 2024-07-11 17:40:29 , 31.10 , 50.00 , 936.00 , 2540.00 , 31.60
399246 , 2024-07-11 17:39:06 , 30.70 , 51.00 , 936.00 , 2370.00 , 31.40
399245 , 2024-07-11 17:37:42 , 30.40 , 51.00 , 936.00 , 1900.00 , 31.30
399244 , 2024-07-11 17:36:19 , 30.20 , 52.00 , 936.00 , 2150.00 , 31.10
399243 , 2024-07-11 17:34:56 , 30.00 , 53.00 , 936.00 , 2410.00 , 30.90
399242 , 2024-07-11 17:33:33 , 29.80 , 55.00 , 936.00 , 2720.00 , 30.80
399241 , 2024-07-11 17:32:09 , 29.60 , 54.00 , 936.00 , 2260.00 , 30.60
399240 , 2024-07-11 17:30:46 , 29.50 , 55.00 , 936.00 , 2080.00 , 30.40
399239 , 2024-07-11 17:29:23 , 29.30 , 55.00 , 936.00 , 2040.00 , 30.20
399238 , 2024-07-11 17:27:59 , 29.30 , 54.00 , 936.00 , 2280.00 , 30.00
399237 , 2024-07-11 17:26:36 , 29.10 , 55.00 , 936.00 , 2120.00 , 29.90
399236 , 2024-07-11 17:25:13 , 28.80 , 53.00 , 936.00 , 1960.00 , 29.90
399235 , 2024-07-11 17:23:49 , 28.90 , 53.00 , 936.00 , 2030.00 , 29.90
399234 , 2024-07-11 17:22:26 , 28.80 , 54.00 , 936.00 , 1850.00 , 29.90
399233 , 2024-07-11 17:21:03 , 28.80 , 54.00 , 936.00 , 2030.00 , 29.90
399232 , 2024-07-11 17:19:39 , 28.90 , 53.00 , 936.00 , 2170.00 , 30.00
399231 , 2024-07-11 17:18:16 , 28.80 , 54.00 , 936.00 , 2010.00 , 30.00
399230 , 2024-07-11 17:16:53 , 28.70 , 56.00 , 936.00 , 2060.00 , 30.10
399229 , 2024-07-11 17:15:29 , 28.50 , 54.00 , 936.00 , 2380.00 , 30.10
399228 , 2024-07-11 17:14:06 , 28.40 , 53.00 , 936.00 , 2280.00 , 30.10
399227 , 2024-07-11 17:12:42 , 28.40 , 53.00 , 936.00 , 2120.00 , 30.20
399226 , 2024-07-11 17:11:19 , 28.60 , 52.00 , 936.00 , 2510.00 , 30.40
399225 , 2024-07-11 17:09:56 , 28.60 , 54.00 , 936.00 , 2270.00 , 30.40
399224 , 2024-07-11 17:08:33 , 28.60 , 54.00 , 936.00 , 2340.00 , 30.60
399223 , 2024-07-11 17:07:09 , 28.40 , 54.00 , 936.00 , 2150.00 , 30.60
399222 , 2024-07-11 17:05:45 , 28.20 , 53.00 , 936.00 , 2140.00 , 30.70
399221 , 2024-07-11 17:04:22 , 28.70 , 52.00 , 936.00 , 2580.00 , 30.90
399220 , 2024-07-11 17:02:59 , 28.90 , 54.00 , 936.00 , 2170.00 , 31.00
399219 , 2024-07-11 17:01:35 , 28.80 , 54.00 , 936.00 , 3180.00 , 31.10
399218 , 2024-07-11 17:00:12 , 28.70 , 52.00 , 936.00 , 2890.00 , 31.20
399217 , 2024-07-11 16:58:48 , 29.00 , 52.00 , 936.00 , 2650.00 , 31.40
399216 , 2024-07-11 16:57:25 , 29.40 , 53.00 , 936.00 , 2500.00 , 31.40
399215 , 2024-07-11 16:56:02 , 29.20 , 52.00 , 936.00 , 3050.00 , 31.40
399214 , 2024-07-11 16:54:38 , 29.20 , 51.00 , 936.00 , 3160.00 , 31.40
399213 , 2024-07-11 16:53:15 , 29.70 , 51.00 , 936.00 , 2250.00 , 31.50
399212 , 2024-07-11 16:51:51 , 29.80 , 50.00 , 936.00 , 2170.00 , 31.60
399211 , 2024-07-11 16:50:28 , 29.80 , 50.00 , 936.00 , 2500.00 , 31.40
399210 , 2024-07-11 16:49:05 , 29.70 , 52.00 , 936.00 , 2310.00 , 31.20
399209 , 2024-07-11 16:47:41 , 29.90 , 51.00 , 936.00 , 2400.00 , 31.20
399208 , 2024-07-11 16:46:18 , 29.70 , 52.00 , 936.00 , 2140.00 , 31.20
399207 , 2024-07-11 16:44:55 , 29.90 , 49.00 , 936.00 , 2060.00 , 31.20
399206 , 2024-07-11 16:43:31 , 29.80 , 51.00 , 936.00 , 1940.00 , 31.20
399205 , 2024-07-11 16:42:08 , 29.70 , 50.00 , 936.00 , 2150.00 , 31.10
399204 , 2024-07-11 16:40:45 , 29.50 , 52.00 , 936.00 , 2300.00 , 31.10
399203 , 2024-07-11 16:39:21 , 29.10 , 51.00 , 936.00 , 2600.00 , 31.10
399202 , 2024-07-11 16:37:58 , 29.10 , 50.00 , 936.00 , 2320.00 , 31.20
399201 , 2024-07-11 16:36:35 , 29.70 , 51.00 , 936.00 , 2340.00 , 31.30
399200 , 2024-07-11 16:35:11 , 29.60 , 49.00 , 936.00 , 1880.00 , 31.40
399199 , 2024-07-11 16:33:48 , 29.60 , 50.00 , 936.00 , 2300.00 , 31.60
399198 , 2024-07-11 16:32:25 , 29.50 , 50.00 , 936.00 , 2570.00 , 31.60
399197 , 2024-07-11 16:31:01 , 29.70 , 50.00 , 936.00 , 2590.00 , 31.70
399196 , 2024-07-11 16:29:38 , 30.40 , 49.00 , 936.00 , 2550.00 , 31.90
399195 , 2024-07-11 16:28:15 , 30.20 , 49.00 , 936.00 , 3020.00 , 31.90
399194 , 2024-07-11 16:26:51 , 29.90 , 50.00 , 936.00 , 2650.00 , 32.00
399193 , 2024-07-11 16:25:28 , 29.80 , 50.00 , 936.00 , 2580.00 , 32.20
399192 , 2024-07-11 16:24:04 , 29.90 , 50.00 , 936.00 , 2870.00 , 32.40
399191 , 2024-07-11 16:22:41 , 29.60 , 50.00 , 936.00 , 2860.00 , 32.60
399190 , 2024-07-11 16:17:55 , 30.40 , 48.00 , 936.00 , 3130.00 , 33.00
399189 , 2024-07-11 16:16:32 , 29.90 , 48.00 , 936.00 , 3110.00 , 33.10
399188 , 2024-07-11 16:15:09 , 29.90 , 48.00 , 936.00 , 3270.00 , 33.20
399187 , 2024-07-11 16:13:45 , 30.40 , 47.00 , 936.00 , 3420.00 , 33.40
399186 , 2024-07-11 16:12:22 , 30.40 , 46.00 , 936.00 , 3310.00 , 33.40
399185 , 2024-07-11 16:10:58 , 31.00 , 47.00 , 936.00 , 3430.00 , 33.60
399184 , 2024-07-11 16:09:35 , 30.90 , 46.00 , 936.00 , 3670.00 , 33.60
399183 , 2024-07-11 16:08:12 , 30.70 , 45.00 , 936.00 , 3570.00 , 33.70
399182 , 2024-07-11 16:06:48 , 30.50 , 45.00 , 936.00 , 3260.00 , 33.90
399181 , 2024-07-11 16:05:25 , 30.90 , 46.00 , 936.00 , 3660.00 , 34.10
399180 , 2024-07-11 16:04:01 , 31.20 , 44.00 , 936.00 , 3370.00 , 34.30
399179 , 2024-07-11 16:02:38 , 32.00 , 44.00 , 936.00 , 3250.00 , 34.40
399178 , 2024-07-11 16:01:15 , 32.20 , 45.00 , 936.00 , 3900.00 , 34.40
399177 , 2024-07-11 15:59:51 , 31.40 , 45.00 , 936.00 , 3620.00 , 34.40
399176 , 2024-07-11 15:58:28 , 31.40 , 46.00 , 936.00 , 3760.00 , 34.50
399175 , 2024-07-11 15:57:04 , 31.70 , 46.00 , 936.00 , 3500.00 , 34.80
399174 , 2024-07-11 15:55:41 , 31.90 , 45.00 , 936.00 , 3800.00 , 34.90
399173 , 2024-07-11 15:54:17 , 32.00 , 46.00 , 936.00 , 3820.00 , 35.00
399172 , 2024-07-11 15:52:54 , 32.20 , 44.00 , 936.00 , 3530.00 , 35.20
399171 , 2024-07-11 15:51:31 , 32.50 , 44.00 , 936.00 , 4600.00 , 35.20
399170 , 2024-07-11 15:50:07 , 32.40 , 46.00 , 936.00 , 4690.00 , 35.10
399169 , 2024-07-11 15:48:44 , 32.20 , 44.00 , 936.00 , 4750.00 , 35.10
399168 , 2024-07-11 15:47:20 , 32.70 , 42.00 , 936.00 , 3950.00 , 34.90
399167 , 2024-07-11 15:45:57 , 32.80 , 42.00 , 936.00 , 3510.00 , 34.70
399166 , 2024-07-11 15:44:34 , 32.60 , 43.00 , 936.00 , 3910.00 , 34.50
399165 , 2024-07-11 15:43:10 , 32.00 , 44.00 , 936.00 , 3210.00 , 34.40
399164 , 2024-07-11 15:41:46 , 32.20 , 44.00 , 936.00 , 3220.00 , 34.40
399163 , 2024-07-11 15:40:23 , 32.00 , 46.00 , 936.00 , 3060.00 , 34.30
399162 , 2024-07-11 15:39:00 , 31.40 , 46.00 , 936.00 , 3260.00 , 34.10
399161 , 2024-07-11 15:37:36 , 31.30 , 46.00 , 936.00 , 3370.00 , 34.10
399160 , 2024-07-11 15:36:13 , 30.80 , 45.00 , 936.00 , 3190.00 , 34.10
399159 , 2024-07-11 15:34:50 , 30.90 , 46.00 , 936.00 , 3370.00 , 34.20
399158 , 2024-07-11 15:33:26 , 30.80 , 45.00 , 936.00 , 2910.00 , 34.10
399157 , 2024-07-11 15:32:03 , 31.80 , 46.00 , 936.00 , 2920.00 , 34.20
399156 , 2024-07-11 15:30:39 , 31.60 , 46.00 , 936.00 , 3170.00 , 34.10
399155 , 2024-07-11 15:29:16 , 30.90 , 46.00 , 936.00 , 3070.00 , 34.00
399154 , 2024-07-11 15:27:53 , 30.90 , 46.00 , 936.00 , 3000.00 , 34.00
399153 , 2024-07-11 15:26:29 , 31.90 , 45.00 , 936.00 , 2970.00 , 34.00
399152 , 2024-07-11 15:25:06 , 31.60 , 45.00 , 936.00 , 3580.00 , 33.90
399151 , 2024-07-11 15:23:43 , 32.20 , 44.00 , 936.00 , 3330.00 , 33.90
399150 , 2024-07-11 15:22:19 , 32.20 , 47.00 , 936.00 , 3180.00 , 33.80
399149 , 2024-07-11 15:20:56 , 31.40 , 45.00 , 936.00 , 2920.00 , 33.70
399148 , 2024-07-11 15:19:33 , 31.50 , 47.00 , 936.00 , 3140.00 , 33.70
399147 , 2024-07-11 15:18:09 , 31.40 , 45.00 , 936.00 , 2980.00 , 33.60
399146 , 2024-07-11 15:16:46 , 31.70 , 46.00 , 936.00 , 3160.00 , 33.40
399145 , 2024-07-11 15:15:22 , 30.70 , 47.00 , 936.00 , 3160.00 , 33.20
399144 , 2024-07-11 15:13:59 , 30.50 , 47.00 , 937.00 , 2940.00 , 33.20
399143 , 2024-07-11 15:12:36 , 31.40 , 48.00 , 936.00 , 3080.00 , 33.20
399142 , 2024-07-11 15:11:12 , 31.10 , 45.00 , 936.00 , 3040.00 , 33.10
399141 , 2024-07-11 15:09:49 , 31.50 , 45.00 , 937.00 , 3140.00 , 33.00
399140 , 2024-07-11 15:08:25 , 31.60 , 46.00 , 936.00 , 2860.00 , 32.80
399139 , 2024-07-11 15:07:02 , 31.20 , 46.00 , 936.00 , 3220.00 , 32.80
399138 , 2024-07-11 15:05:38 , 31.00 , 47.00 , 936.00 , 3220.00 , 32.60
399137 , 2024-07-11 15:04:15 , 30.60 , 49.00 , 936.00 , 3150.00 , 32.70
399136 , 2024-07-11 15:02:51 , 30.40 , 48.00 , 936.00 , 2960.00 , 32.70
399135 , 2024-07-11 15:01:27 , 30.60 , 48.00 , 936.00 , 2740.00 , 32.80
399134 , 2024-07-11 15:00:04 , 30.40 , 50.00 , 936.00 , 3020.00 , 33.00
399133 , 2024-07-11 14:58:41 , 30.00 , 49.00 , 936.00 , 3090.00 , 33.10
399132 , 2024-07-11 14:57:17 , 30.10 , 49.00 , 936.00 , 2850.00 , 33.40
399131 , 2024-07-11 14:55:54 , 30.40 , 48.00 , 936.00 , 2900.00 , 33.60
399130 , 2024-07-11 14:51:31 , 31.60 , 48.00 , 936.00 , 3370.00 , 34.10
399129 , 2024-07-11 14:50:08 , 31.40 , 48.00 , 936.00 , 3260.00 , 34.20
399128 , 2024-07-11 14:48:44 , 31.90 , 47.00 , 936.00 , 2770.00 , 34.40
399127 , 2024-07-11 14:47:21 , 32.00 , 47.00 , 936.00 , 3380.00 , 34.40
399126 , 2024-07-11 14:45:57 , 32.30 , 46.00 , 936.00 , 2870.00 , 34.60
399125 , 2024-07-11 14:44:34 , 32.90 , 46.00 , 936.00 , 3470.00 , 34.60
399124 , 2024-07-11 14:43:11 , 32.70 , 45.00 , 936.00 , 2860.00 , 34.50
399123 , 2024-07-11 14:41:47 , 32.50 , 46.00 , 936.00 , 3710.00 , 34.30
399122 , 2024-07-11 14:40:24 , 32.10 , 46.00 , 936.00 , 4160.00 , 34.20
399121 , 2024-07-11 14:39:00 , 31.80 , 46.00 , 936.00 , 4080.00 , 34.10
399120 , 2024-07-11 14:37:37 , 31.60 , 47.00 , 936.00 , 3020.00 , 34.00
399119 , 2024-07-11 14:36:14 , 32.10 , 46.00 , 936.00 , 2920.00 , 34.00
399118 , 2024-07-11 14:34:50 , 31.70 , 46.00 , 936.00 , 3220.00 , 33.90
399117 , 2024-07-11 14:33:27 , 32.10 , 46.00 , 936.00 , 3130.00 , 33.90
399116 , 2024-07-11 14:32:03 , 31.70 , 46.00 , 936.00 , 3330.00 , 33.80
399115 , 2024-07-11 14:30:40 , 31.10 , 46.00 , 936.00 , 2660.00 , 33.70
399114 , 2024-07-11 14:29:17 , 31.10 , 48.00 , 936.00 , 3040.00 , 33.60
399113 , 2024-07-11 14:27:53 , 31.10 , 46.00 , 937.00 , 2990.00 , 33.60
399112 , 2024-07-11 14:26:30 , 31.20 , 46.00 , 937.00 , 3190.00 , 33.60
399111 , 2024-07-11 14:25:07 , 31.40 , 47.00 , 937.00 , 2770.00 , 33.60
399110 , 2024-07-11 14:23:43 , 30.90 , 48.00 , 937.00 , 2930.00 , 33.70
399109 , 2024-07-11 14:22:20 , 31.20 , 49.00 , 937.00 , 2840.00 , 33.80
399108 , 2024-07-11 14:20:57 , 31.40 , 49.00 , 937.00 , 2960.00 , 33.80
399107 , 2024-07-11 14:19:33 , 31.20 , 50.00 , 937.00 , 2670.00 , 33.70
399106 , 2024-07-11 14:18:10 , 30.80 , 49.00 , 937.00 , 2700.00 , 33.70
399105 , 2024-07-11 14:16:46 , 30.20 , 48.00 , 937.00 , 2530.00 , 33.70
399104 , 2024-07-11 14:15:23 , 30.80 , 47.00 , 937.00 , 2680.00 , 33.70
399103 , 2024-07-11 14:13:59 , 30.40 , 48.00 , 937.00 , 3000.00 , 33.60
399102 , 2024-07-11 14:12:36 , 30.70 , 48.00 , 937.00 , 3020.00 , 33.70
399101 , 2024-07-11 14:11:12 , 30.50 , 46.00 , 937.00 , 2660.00 , 33.80
399100 , 2024-07-11 14:09:49 , 30.50 , 47.00 , 937.00 , 2730.00 , 33.80
399099 , 2024-07-11 14:08:25 , 31.70 , 46.00 , 937.00 , 2580.00 , 33.80
399098 , 2024-07-11 14:07:02 , 32.30 , 44.00 , 937.00 , 2540.00 , 33.60
399097 , 2024-07-11 14:05:39 , 32.60 , 45.00 , 937.00 , 2470.00 , 33.50
399096 , 2024-07-11 14:04:15 , 32.70 , 46.00 , 937.00 , 2380.00 , 33.20
399095 , 2024-07-11 14:02:52 , 32.10 , 48.00 , 937.00 , 2100.00 , 33.00
399094 , 2024-07-11 14:01:28 , 31.40 , 48.00 , 937.00 , 2180.00 , 32.80
399093 , 2024-07-11 14:00:05 , 31.50 , 48.00 , 937.00 , 2150.00 , 32.70
399092 , 2024-07-11 13:58:42 , 31.20 , 49.00 , 937.00 , 2190.00 , 32.50
399091 , 2024-07-11 13:57:18 , 30.90 , 50.00 , 937.00 , 1960.00 , 32.30
399090 , 2024-07-11 13:55:55 , 30.30 , 52.00 , 937.00 , 2240.00 , 32.10
399089 , 2024-07-11 13:54:31 , 29.70 , 50.00 , 937.00 , 2030.00 , 31.90
399088 , 2024-07-11 13:53:08 , 29.60 , 49.00 , 937.00 , 2080.00 , 31.90
399087 , 2024-07-11 13:51:44 , 30.00 , 50.00 , 937.00 , 1890.00 , 31.90
399086 , 2024-07-11 13:50:21 , 29.70 , 50.00 , 937.00 , 2170.00 , 31.80
399085 , 2024-07-11 13:48:57 , 29.70 , 52.00 , 937.00 , 2160.00 , 31.80
399084 , 2024-07-11 13:47:34 , 29.60 , 53.00 , 937.00 , 2090.00 , 31.70
399083 , 2024-07-11 13:46:10 , 29.30 , 53.00 , 937.00 , 2050.00 , 31.70
399082 , 2024-07-11 13:44:47 , 28.90 , 53.00 , 937.00 , 1730.00 , 31.60
399081 , 2024-07-11 13:43:24 , 29.00 , 54.00 , 937.00 , 1950.00 , 31.70
399080 , 2024-07-11 13:42:00 , 29.00 , 57.00 , 937.00 , 1960.00 , 31.70
399079 , 2024-07-11 13:40:37 , 28.70 , 59.00 , 937.00 , 1800.00 , 31.60
399078 , 2024-07-11 13:39:13 , 28.40 , 57.00 , 937.00 , 1820.00 , 31.70
399077 , 2024-07-11 13:37:50 , 28.70 , 56.00 , 937.00 , 2030.00 , 31.80
399076 , 2024-07-11 13:36:27 , 29.00 , 55.00 , 937.00 , 1600.00 , 31.70
399075 , 2024-07-11 13:35:03 , 29.40 , 57.00 , 937.00 , 1940.00 , 31.60
399074 , 2024-07-11 13:33:39 , 29.00 , 59.00 , 937.00 , 2420.00 , 31.50
399073 , 2024-07-11 13:32:16 , 28.60 , 59.00 , 937.00 , 2480.00 , 31.40
399072 , 2024-07-11 13:30:52 , 28.80 , 57.00 , 937.00 , 2520.00 , 31.30
399071 , 2024-07-11 13:29:29 , 29.00 , 59.00 , 937.00 , 2120.00 , 31.20
399070 , 2024-07-11 13:25:32 , 28.80 , 58.00 , 937.00 , 1970.00 , 31.10
399069 , 2024-07-11 13:24:08 , 28.70 , 59.00 , 937.00 , 1690.00 , 30.90
399068 , 2024-07-11 13:22:45 , 28.40 , 57.00 , 937.00 , 1610.00 , 30.90
399067 , 2024-07-11 13:21:21 , 27.90 , 57.00 , 937.00 , 1430.00 , 30.90
399066 , 2024-07-11 13:19:58 , 28.60 , 57.00 , 937.00 , 1750.00 , 30.90
399065 , 2024-07-11 13:18:34 , 28.70 , 56.00 , 937.00 , 1920.00 , 30.80
399064 , 2024-07-11 13:17:11 , 28.40 , 55.00 , 937.00 , 1540.00 , 30.90
399063 , 2024-07-11 13:15:47 , 28.80 , 57.00 , 937.00 , 1530.00 , 30.90
399062 , 2024-07-11 13:14:24 , 28.60 , 56.00 , 937.00 , 1550.00 , 30.90
399061 , 2024-07-11 13:13:00 , 28.80 , 57.00 , 937.00 , 1640.00 , 30.80
399060 , 2024-07-11 13:11:37 , 28.80 , 58.00 , 937.00 , 1460.00 , 30.70
399059 , 2024-07-11 13:10:13 , 28.60 , 57.00 , 937.00 , 1620.00 , 30.50
399058 , 2024-07-11 13:08:50 , 28.10 , 56.00 , 937.00 , 1600.00 , 30.40
399057 , 2024-07-11 13:07:27 , 28.30 , 54.00 , 937.00 , 1330.00 , 30.40
399056 , 2024-07-11 13:06:03 , 28.40 , 58.00 , 937.00 , 1430.00 , 30.40
399055 , 2024-07-11 13:04:40 , 28.00 , 58.00 , 937.00 , 1630.00 , 30.20
399054 , 2024-07-11 13:03:16 , 27.50 , 59.00 , 937.00 , 1640.00 , 30.20
399053 , 2024-07-11 13:01:53 , 27.40 , 57.00 , 938.00 , 1680.00 , 30.20
399052 , 2024-07-11 13:00:29 , 27.40 , 58.00 , 938.00 , 1560.00 , 30.10
399051 , 2024-07-11 12:59:06 , 27.50 , 59.00 , 938.00 , 1330.00 , 30.10
399050 , 2024-07-11 12:57:43 , 27.60 , 61.00 , 938.00 , 1400.00 , 30.10
399049 , 2024-07-11 12:56:19 , 27.60 , 61.00 , 938.00 , 1440.00 , 30.10
399048 , 2024-07-11 12:54:56 , 27.30 , 60.00 , 938.00 , 1530.00 , 30.00
399047 , 2024-07-11 12:53:32 , 27.50 , 59.00 , 938.00 , 1860.00 , 30.00
399046 , 2024-07-11 12:52:09 , 27.20 , 59.00 , 938.00 , 1410.00 , 29.90
399045 , 2024-07-11 12:50:45 , 27.10 , 61.00 , 938.00 , 1560.00 , 29.90
399044 , 2024-07-11 12:49:22 , 27.00 , 61.00 , 938.00 , 1480.00 , 29.90
399043 , 2024-07-11 12:47:58 , 26.90 , 61.00 , 938.00 , 1390.00 , 29.80
399042 , 2024-07-11 12:46:35 , 27.10 , 62.00 , 938.00 , 1540.00 , 29.80
399041 , 2024-07-11 12:45:11 , 26.80 , 62.00 , 938.00 , 1550.00 , 29.70
399040 , 2024-07-11 12:43:48 , 26.80 , 64.00 , 938.00 , 1310.00 , 29.70
399039 , 2024-07-11 12:42:24 , 26.70 , 63.00 , 938.00 , 1470.00 , 29.70
399038 , 2024-07-11 12:41:01 , 27.10 , 61.00 , 938.00 , 1250.00 , 29.80
399037 , 2024-07-11 12:39:37 , 27.00 , 62.00 , 938.00 , 1730.00 , 29.80
399036 , 2024-07-11 12:38:14 , 26.80 , 63.00 , 938.00 , 1350.00 , 29.80
399035 , 2024-07-11 12:36:50 , 27.10 , 62.00 , 938.00 , 1220.00 , 29.80
399034 , 2024-07-11 12:35:27 , 27.20 , 62.00 , 938.00 , 1420.00 , 29.80
399033 , 2024-07-11 12:34:03 , 27.50 , 63.00 , 938.00 , 1440.00 , 29.60
399032 , 2024-07-11 12:32:40 , 27.50 , 62.00 , 938.00 , 1520.00 , 29.60
399031 , 2024-07-11 12:31:17 , 27.60 , 62.00 , 938.00 , 1130.00 , 29.50
399030 , 2024-07-11 12:29:53 , 27.50 , 63.00 , 938.00 , 1440.00 , 29.40
399029 , 2024-07-11 12:28:30 , 27.40 , 62.00 , 938.00 , 1310.00 , 29.40
399028 , 2024-07-11 12:27:07 , 27.50 , 62.00 , 938.00 , 1810.00 , 29.20
399027 , 2024-07-11 12:25:43 , 27.40 , 61.00 , 937.00 , 2320.00 , 29.10
399026 , 2024-07-11 12:24:20 , 27.60 , 62.00 , 937.00 , 1320.00 , 29.10
399025 , 2024-07-11 12:22:56 , 27.80 , 62.00 , 937.00 , 1280.00 , 29.10
399024 , 2024-07-11 12:21:33 , 27.80 , 61.00 , 937.00 , 1630.00 , 29.00
399023 , 2024-07-11 12:20:09 , 27.60 , 62.00 , 937.00 , 1340.00 , 29.00
399022 , 2024-07-11 12:18:46 , 27.50 , 60.00 , 937.00 , 1450.00 , 28.90
399021 , 2024-07-11 12:17:22 , 27.60 , 62.00 , 937.00 , 1280.00 , 28.90
399020 , 2024-07-11 12:15:59 , 27.40 , 62.00 , 937.00 , 1530.00 , 28.80
399019 , 2024-07-11 12:14:35 , 27.40 , 63.00 , 937.00 , 1240.00 , 28.70
399018 , 2024-07-11 12:13:12 , 27.20 , 64.00 , 937.00 , 1210.00 , 28.60
399017 , 2024-07-11 12:11:48 , 27.20 , 64.00 , 937.00 , 1140.00 , 28.40
399016 , 2024-07-11 12:10:25 , 27.10 , 62.00 , 937.00 , 1390.00 , 28.40
399015 , 2024-07-11 12:09:01 , 27.10 , 62.00 , 937.00 , 1090.00 , 28.30
399014 , 2024-07-11 12:07:38 , 27.10 , 62.00 , 938.00 , 1400.00 , 28.20
399013 , 2024-07-11 12:06:14 , 27.00 , 66.00 , 938.00 , 900.00 , 28.20
399012 , 2024-07-11 12:04:51 , 26.80 , 65.00 , 938.00 , 1190.00 , 28.00
399011 , 2024-07-11 12:03:27 , 26.60 , 67.00 , 938.00 , 1040.00 , 27.90
399010 , 2024-07-11 11:59:53 , 26.30 , 67.00 , 938.00 , 1040.00 , 27.70
399009 , 2024-07-11 11:58:30 , 26.20 , 67.00 , 938.00 , 1080.00 , 27.60
399008 , 2024-07-11 11:57:07 , 26.10 , 66.00 , 938.00 , 1080.00 , 27.60
399007 , 2024-07-11 11:55:43 , 26.10 , 68.00 , 938.00 , 960.00 , 27.60
399006 , 2024-07-11 11:54:20 , 25.80 , 68.00 , 938.00 , 800.00 , 27.60
399005 , 2024-07-11 11:52:56 , 25.70 , 68.00 , 938.00 , 850.00 , 27.60
399004 , 2024-07-11 11:51:32 , 25.80 , 67.00 , 938.00 , 970.00 , 27.60
399003 , 2024-07-11 11:50:09 , 25.60 , 69.00 , 938.00 , 920.00 , 27.60
399002 , 2024-07-11 11:48:45 , 25.70 , 68.00 , 938.00 , 940.00 , 27.60
399001 , 2024-07-11 11:47:22 , 25.80 , 68.00 , 938.00 , 910.00 , 27.60
399000 , 2024-07-11 11:45:59 , 25.80 , 68.00 , 938.00 , 1010.00 , 27.40
398999 , 2024-07-11 11:44:35 , 25.60 , 70.00 , 938.00 , 820.00 , 27.50
398998 , 2024-07-11 11:43:12 , 25.60 , 67.00 , 938.00 , 790.00 , 27.50
398997 , 2024-07-11 11:41:48 , 25.90 , 69.00 , 938.00 , 1000.00 , 27.60
398996 , 2024-07-11 11:40:25 , 25.90 , 69.00 , 938.00 , 940.00 , 27.40
398995 , 2024-07-11 11:39:02 , 26.00 , 69.00 , 938.00 , 1090.00 , 27.50
398994 , 2024-07-11 11:37:38 , 25.90 , 69.00 , 938.00 , 1200.00 , 27.40
398993 , 2024-07-11 11:36:15 , 25.70 , 69.00 , 938.00 , 840.00 , 27.40
398992 , 2024-07-11 11:34:52 , 25.70 , 70.00 , 938.00 , 980.00 , 27.40
398991 , 2024-07-11 11:33:28 , 25.70 , 70.00 , 938.00 , 750.00 , 27.40
398990 , 2024-07-11 11:32:05 , 25.50 , 70.00 , 938.00 , 900.00 , 27.20
398989 , 2024-07-11 11:30:41 , 25.40 , 69.00 , 938.00 , 750.00 , 27.20
398988 , 2024-07-11 11:29:18 , 25.50 , 68.00 , 938.00 , 720.00 , 27.20
398987 , 2024-07-11 11:27:55 , 25.60 , 69.00 , 938.00 , 710.00 , 27.20
398986 , 2024-07-11 11:26:31 , 25.50 , 68.00 , 938.00 , 870.00 , 27.30
398985 , 2024-07-11 11:25:08 , 25.50 , 67.00 , 938.00 , 820.00 , 27.20
398984 , 2024-07-11 11:23:45 , 25.40 , 69.00 , 938.00 , 950.00 , 27.20
398983 , 2024-07-11 11:22:21 , 25.20 , 69.00 , 938.00 , 720.00 , 27.10
398982 , 2024-07-11 11:20:58 , 25.30 , 69.00 , 938.00 , 1240.00 , 27.20
398981 , 2024-07-11 11:19:34 , 25.30 , 69.00 , 938.00 , 1500.00 , 27.10
398980 , 2024-07-11 11:18:11 , 25.40 , 70.00 , 938.00 , 1050.00 , 27.10
398979 , 2024-07-11 11:16:47 , 25.00 , 71.00 , 938.00 , 770.00 , 27.00
398978 , 2024-07-11 11:15:24 , 24.90 , 71.00 , 938.00 , 830.00 , 27.00
398977 , 2024-07-11 11:14:01 , 25.00 , 70.00 , 938.00 , 860.00 , 27.10
398976 , 2024-07-11 11:12:37 , 25.00 , 72.00 , 938.00 , 680.00 , 27.10
398975 , 2024-07-11 11:11:14 , 25.10 , 72.00 , 938.00 , 570.00 , 27.20
398974 , 2024-07-11 11:09:50 , 25.10 , 72.00 , 938.00 , 890.00 , 27.20
398973 , 2024-07-11 11:08:27 , 25.00 , 71.00 , 938.00 , 800.00 , 27.20
398972 , 2024-07-11 11:07:03 , 25.20 , 71.00 , 938.00 , 3010.00 , 27.20
398971 , 2024-07-11 11:05:40 , 25.10 , 71.00 , 938.00 , 700.00 , 27.20
398970 , 2024-07-11 11:04:16 , 25.10 , 72.00 , 938.00 , 670.00 , 27.10
398969 , 2024-07-11 11:02:53 , 25.20 , 69.00 , 938.00 , 650.00 , 27.10
398968 , 2024-07-11 11:01:29 , 25.00 , 70.00 , 938.00 , 780.00 , 27.10
398967 , 2024-07-11 11:00:06 , 24.80 , 68.00 , 938.00 , 780.00 , 27.10
398966 , 2024-07-11 10:58:43 , 24.80 , 68.00 , 938.00 , 600.00 , 27.10
398965 , 2024-07-11 10:57:19 , 24.90 , 67.00 , 938.00 , 800.00 , 27.10
398964 , 2024-07-11 10:55:56 , 25.00 , 68.00 , 938.00 , 810.00 , 27.20
398963 , 2024-07-11 10:54:32 , 24.80 , 66.00 , 938.00 , 910.00 , 27.20
398962 , 2024-07-11 10:53:09 , 24.80 , 68.00 , 938.00 , 780.00 , 27.20
398961 , 2024-07-11 10:51:46 , 24.80 , 69.00 , 938.00 , 790.00 , 27.10
398960 , 2024-07-11 10:50:22 , 25.20 , 69.00 , 938.00 , 820.00 , 27.10
398959 , 2024-07-11 10:48:59 , 25.20 , 71.00 , 938.00 , 760.00 , 26.90
398958 , 2024-07-11 10:47:36 , 25.10 , 70.00 , 938.00 , 870.00 , 26.90
398957 , 2024-07-11 10:46:13 , 24.90 , 71.00 , 938.00 , 500.00 , 26.80
398956 , 2024-07-11 10:44:49 , 24.60 , 72.00 , 938.00 , 620.00 , 26.50
398955 , 2024-07-11 10:43:26 , 24.40 , 75.00 , 938.00 , 560.00 , 26.40
398954 , 2024-07-11 10:42:02 , 24.20 , 73.00 , 938.00 , 690.00 , 26.20
398953 , 2024-07-11 10:40:38 , 24.20 , 74.00 , 938.00 , 710.00 , 26.20
398952 , 2024-07-11 10:39:15 , 24.10 , 74.00 , 938.00 , 560.00 , 26.20
398951 , 2024-07-11 10:37:52 , 24.00 , 74.00 , 938.00 , 700.00 , 26.00
398950 , 2024-07-11 10:34:38 , 23.60 , 75.00 , 938.00 , 480.00 , 25.90
398949 , 2024-07-11 10:33:14 , 23.60 , 75.00 , 938.00 , 710.00 , 25.90
398948 , 2024-07-11 10:31:51 , 23.60 , 76.00 , 938.00 , 630.00 , 25.80
398947 , 2024-07-11 10:30:28 , 23.50 , 75.00 , 938.00 , 600.00 , 25.80
398946 , 2024-07-11 10:29:04 , 23.40 , 75.00 , 938.00 , 640.00 , 25.80
398945 , 2024-07-11 10:27:41 , 23.40 , 75.00 , 938.00 , 600.00 , 25.80
398944 , 2024-07-11 10:26:17 , 23.30 , 74.00 , 938.00 , 590.00 , 25.80
398943 , 2024-07-11 10:24:54 , 23.60 , 74.00 , 938.00 , 540.00 , 25.80
398942 , 2024-07-11 10:23:31 , 23.50 , 74.00 , 938.00 , 740.00 , 25.80
398941 , 2024-07-11 10:22:08 , 23.50 , 74.00 , 938.00 , 590.00 , 25.90
398940 , 2024-07-11 10:20:44 , 23.60 , 74.00 , 938.00 , 540.00 , 25.90
398939 , 2024-07-11 10:19:21 , 23.60 , 74.00 , 938.00 , 600.00 , 25.90
398938 , 2024-07-11 10:17:57 , 23.60 , 74.00 , 938.00 , 630.00 , 25.80
398937 , 2024-07-11 10:16:34 , 23.50 , 75.00 , 938.00 , 500.00 , 25.60
398936 , 2024-07-11 10:15:10 , 23.40 , 75.00 , 938.00 , 1180.00 , 25.60
398935 , 2024-07-11 10:13:47 , 23.30 , 75.00 , 938.00 , 550.00 , 25.50
398934 , 2024-07-11 10:12:24 , 23.20 , 75.00 , 938.00 , 580.00 , 25.40
398933 , 2024-07-11 10:11:00 , 23.20 , 75.00 , 938.00 , 500.00 , 25.40
398932 , 2024-07-11 10:09:37 , 23.10 , 76.00 , 938.00 , 540.00 , 25.40
398931 , 2024-07-11 10:08:14 , 23.00 , 76.00 , 938.00 , 430.00 , 25.30
398930 , 2024-07-11 10:06:50 , 22.90 , 77.00 , 938.00 , 510.00 , 25.30
398929 , 2024-07-11 10:05:27 , 22.80 , 77.00 , 938.00 , 360.00 , 25.40
398928 , 2024-07-11 10:04:04 , 22.90 , 77.00 , 938.00 , 530.00 , 25.40
398927 , 2024-07-11 10:02:40 , 22.90 , 78.00 , 938.00 , 410.00 , 25.40
398926 , 2024-07-11 10:01:17 , 22.90 , 77.00 , 938.00 , 450.00 , 25.40
398925 , 2024-07-11 09:59:53 , 22.90 , 77.00 , 938.00 , 540.00 , 25.50
398924 , 2024-07-11 09:58:30 , 23.00 , 76.00 , 938.00 , 520.00 , 25.60
398923 , 2024-07-11 09:57:07 , 23.10 , 77.00 , 938.00 , 610.00 , 25.60
398922 , 2024-07-11 09:55:43 , 23.10 , 76.00 , 938.00 , 540.00 , 25.60
398921 , 2024-07-11 09:54:20 , 23.20 , 75.00 , 938.00 , 480.00 , 25.60
398920 , 2024-07-11 09:52:57 , 23.30 , 75.00 , 938.00 , 520.00 , 25.60
398919 , 2024-07-11 09:51:33 , 23.20 , 76.00 , 938.00 , 550.00 , 25.60
398918 , 2024-07-11 09:50:10 , 23.10 , 76.00 , 938.00 , 560.00 , 25.60
398917 , 2024-07-11 09:48:46 , 23.30 , 76.00 , 938.00 , 330.00 , 25.60
398916 , 2024-07-11 09:47:23 , 23.30 , 76.00 , 938.00 , 560.00 , 25.60
398915 , 2024-07-11 09:45:59 , 23.20 , 76.00 , 938.00 , 450.00 , 25.60
398914 , 2024-07-11 09:44:36 , 23.30 , 76.00 , 938.00 , 540.00 , 25.70
398913 , 2024-07-11 09:43:13 , 23.20 , 76.00 , 938.00 , 510.00 , 25.60
398912 , 2024-07-11 09:41:49 , 23.10 , 76.00 , 938.00 , 510.00 , 25.60
398911 , 2024-07-11 09:40:26 , 23.10 , 76.00 , 938.00 , 490.00 , 25.60
398910 , 2024-07-11 09:39:03 , 23.10 , 76.00 , 938.00 , 610.00 , 25.60
398909 , 2024-07-11 09:37:39 , 23.10 , 76.00 , 938.00 , 450.00 , 25.60
398908 , 2024-07-11 09:36:16 , 23.10 , 75.00 , 938.00 , 540.00 , 25.60
398907 , 2024-07-11 09:34:52 , 23.20 , 75.00 , 938.00 , 430.00 , 25.50
398906 , 2024-07-11 09:33:29 , 23.40 , 76.00 , 938.00 , 470.00 , 25.50
398905 , 2024-07-11 09:32:05 , 23.30 , 74.00 , 938.00 , 520.00 , 25.40
398904 , 2024-07-11 09:30:42 , 23.10 , 74.00 , 938.00 , 590.00 , 25.30
398903 , 2024-07-11 09:29:19 , 23.10 , 74.00 , 938.00 , 570.00 , 25.20
398902 , 2024-07-11 09:27:56 , 23.00 , 74.00 , 938.00 , 630.00 , 25.20
398901 , 2024-07-11 09:26:32 , 22.90 , 75.00 , 938.00 , 630.00 , 25.10
398900 , 2024-07-11 09:25:09 , 22.80 , 76.00 , 938.00 , 550.00 , 25.10
398899 , 2024-07-11 09:23:45 , 22.80 , 76.00 , 938.00 , 520.00 , 25.10
398898 , 2024-07-11 09:22:22 , 22.70 , 76.00 , 938.00 , 420.00 , 25.10
398897 , 2024-07-11 09:20:58 , 22.60 , 75.00 , 938.00 , 330.00 , 25.00
398896 , 2024-07-11 09:19:35 , 22.60 , 76.00 , 938.00 , 330.00 , 25.00
398895 , 2024-07-11 09:18:11 , 22.50 , 75.00 , 938.00 , 370.00 , 25.00
398894 , 2024-07-11 09:16:48 , 22.50 , 74.00 , 938.00 , 390.00 , 24.90
398893 , 2024-07-11 09:15:25 , 22.40 , 74.00 , 938.00 , 440.00 , 24.90
398892 , 2024-07-11 09:14:02 , 22.40 , 73.00 , 938.00 , 520.00 , 25.00
398891 , 2024-07-11 09:12:38 , 22.50 , 72.00 , 938.00 , 490.00 , 24.90
398890 , 2024-07-11 09:09:45 , 22.50 , 73.00 , 938.00 , 590.00 , 24.80
398889 , 2024-07-11 09:08:22 , 22.40 , 72.00 , 938.00 , 480.00 , 24.80
398888 , 2024-07-11 09:06:59 , 22.40 , 74.00 , 938.00 , 610.00 , 24.80
398887 , 2024-07-11 09:05:35 , 22.40 , 72.00 , 938.00 , 500.00 , 24.80
398886 , 2024-07-11 09:04:12 , 22.50 , 73.00 , 938.00 , 380.00 , 24.80
398885 , 2024-07-11 09:02:49 , 22.50 , 73.00 , 938.00 , 450.00 , 24.70
398884 , 2024-07-11 09:01:25 , 22.40 , 72.00 , 938.00 , 380.00 , 24.70
398883 , 2024-07-11 09:00:02 , 22.40 , 72.00 , 938.00 , 340.00 , 24.70
398882 , 2024-07-11 08:58:38 , 22.40 , 74.00 , 938.00 , 320.00 , 24.80
398881 , 2024-07-11 08:57:15 , 22.40 , 73.00 , 938.00 , 520.00 , 24.70
398880 , 2024-07-11 08:55:51 , 22.40 , 73.00 , 938.00 , 410.00 , 24.70
398879 , 2024-07-11 08:54:28 , 22.40 , 75.00 , 938.00 , 620.00 , 24.70
398878 , 2024-07-11 08:53:05 , 22.20 , 76.00 , 938.00 , 650.00 , 24.70
398877 , 2024-07-11 08:51:41 , 22.20 , 75.00 , 938.00 , 540.00 , 24.60
398876 , 2024-07-11 08:50:18 , 22.20 , 76.00 , 938.00 , 600.00 , 24.70
398875 , 2024-07-11 08:48:54 , 22.30 , 77.00 , 938.00 , 410.00 , 24.70
398874 , 2024-07-11 08:47:31 , 22.30 , 76.00 , 938.00 , 570.00 , 24.60
398873 , 2024-07-11 08:46:07 , 22.30 , 77.00 , 938.00 , 360.00 , 24.60
398872 , 2024-07-11 08:44:44 , 22.20 , 77.00 , 938.00 , 410.00 , 24.60
398871 , 2024-07-11 08:43:21 , 22.20 , 78.00 , 938.00 , 410.00 , 24.60
398870 , 2024-07-11 08:41:57 , 22.10 , 78.00 , 938.00 , 530.00 , 24.50
398869 , 2024-07-11 08:40:34 , 22.10 , 78.00 , 938.00 , 590.00 , 24.50
398868 , 2024-07-11 08:39:11 , 22.10 , 78.00 , 938.00 , 500.00 , 24.50
398867 , 2024-07-11 08:37:47 , 22.10 , 78.00 , 938.00 , 380.00 , 24.40
398866 , 2024-07-11 08:36:24 , 22.00 , 77.00 , 938.00 , 420.00 , 24.40
398865 , 2024-07-11 08:35:01 , 22.00 , 78.00 , 938.00 , 400.00 , 24.40
398864 , 2024-07-11 08:33:37 , 22.10 , 78.00 , 938.00 , 410.00 , 24.40
398863 , 2024-07-11 08:32:14 , 22.00 , 78.00 , 938.00 , 390.00 , 24.40
398862 , 2024-07-11 08:30:50 , 22.00 , 78.00 , 938.00 , 410.00 , 24.30
398861 , 2024-07-11 08:29:27 , 21.90 , 78.00 , 938.00 , 350.00 , 24.30
398860 , 2024-07-11 08:28:03 , 21.80 , 78.00 , 938.00 , 400.00 , 24.20
398859 , 2024-07-11 08:26:40 , 21.70 , 79.00 , 938.00 , 340.00 , 24.20
398858 , 2024-07-11 08:25:17 , 21.60 , 79.00 , 938.00 , 340.00 , 24.10
398857 , 2024-07-11 08:23:53 , 21.60 , 79.00 , 938.00 , 440.00 , 24.20
398856 , 2024-07-11 08:22:30 , 21.60 , 80.00 , 938.00 , 420.00 , 24.20
398855 , 2024-07-11 08:21:06 , 21.60 , 80.00 , 938.00 , 380.00 , 24.20
398854 , 2024-07-11 08:19:43 , 21.60 , 80.00 , 938.00 , 400.00 , 24.10
398853 , 2024-07-11 08:18:20 , 21.60 , 80.00 , 938.00 , 300.00 , 24.10
398852 , 2024-07-11 08:16:56 , 21.40 , 80.00 , 938.00 , 340.00 , 24.10
398851 , 2024-07-11 08:15:33 , 21.40 , 81.00 , 938.00 , 400.00 , 24.10
398850 , 2024-07-11 08:14:09 , 21.30 , 81.00 , 938.00 , 270.00 , 24.10
398849 , 2024-07-11 08:12:46 , 21.30 , 81.00 , 938.00 , 280.00 , 24.10
398848 , 2024-07-11 08:11:22 , 21.30 , 81.00 , 938.00 , 260.00 , 24.00
398847 , 2024-07-11 08:09:59 , 21.30 , 80.00 , 938.00 , 330.00 , 24.00
398846 , 2024-07-11 08:08:36 , 21.30 , 80.00 , 938.00 , 370.00 , 23.90
398845 , 2024-07-11 08:07:12 , 21.20 , 80.00 , 938.00 , 290.00 , 23.80
398844 , 2024-07-11 08:05:49 , 21.10 , 80.00 , 938.00 , 500.00 , 23.80
398843 , 2024-07-11 08:04:26 , 21.10 , 81.00 , 938.00 , 520.00 , 23.80
398842 , 2024-07-11 08:03:02 , 21.00 , 82.00 , 938.00 , 380.00 , 23.80
398841 , 2024-07-11 08:01:39 , 20.90 , 82.00 , 938.00 , 420.00 , 23.80
398840 , 2024-07-11 08:00:16 , 20.90 , 82.00 , 938.00 , 280.00 , 23.80
398839 , 2024-07-11 07:58:52 , 20.80 , 82.00 , 938.00 , 330.00 , 23.80
398838 , 2024-07-11 07:57:29 , 20.80 , 82.00 , 938.00 , 330.00 , 23.80
398837 , 2024-07-11 07:56:06 , 20.80 , 82.00 , 938.00 , 520.00 , 23.80
398836 , 2024-07-11 07:54:42 , 20.80 , 82.00 , 938.00 , 350.00 , 23.80
398835 , 2024-07-11 07:53:19 , 20.70 , 82.00 , 938.00 , 360.00 , 23.80
398834 , 2024-07-11 07:51:55 , 20.70 , 82.00 , 938.00 , 330.00 , 23.70
398833 , 2024-07-11 07:50:32 , 20.70 , 81.00 , 938.00 , 400.00 , 23.70
398832 , 2024-07-11 07:49:08 , 20.80 , 81.00 , 938.00 , 360.00 , 23.80
398831 , 2024-07-11 07:47:45 , 21.00 , 80.00 , 938.00 , 360.00 , 23.90
398830 , 2024-07-11 07:45:17 , 21.20 , 78.00 , 938.00 , 430.00 , 24.00
398829 , 2024-07-11 07:43:54 , 21.30 , 77.00 , 938.00 , 280.00 , 24.00
398828 , 2024-07-11 07:42:30 , 21.30 , 77.00 , 938.00 , 280.00 , 24.00
398827 , 2024-07-11 07:41:07 , 21.30 , 77.00 , 938.00 , 310.00 , 23.90
398826 , 2024-07-11 07:39:43 , 21.20 , 77.00 , 938.00 , 320.00 , 23.90
398825 , 2024-07-11 07:38:20 , 21.20 , 78.00 , 938.00 , 350.00 , 23.90
398824 , 2024-07-11 07:36:56 , 21.20 , 78.00 , 938.00 , 190.00 , 23.90
398823 , 2024-07-11 07:35:33 , 21.30 , 77.00 , 938.00 , 270.00 , 23.90
398822 , 2024-07-11 07:34:09 , 21.30 , 76.00 , 938.00 , 320.00 , 23.90
398821 , 2024-07-11 07:32:46 , 21.40 , 76.00 , 938.00 , 310.00 , 23.80
398820 , 2024-07-11 07:31:22 , 21.40 , 75.00 , 938.00 , 340.00 , 23.80
398819 , 2024-07-11 07:29:59 , 21.40 , 76.00 , 938.00 , 410.00 , 23.80
398818 , 2024-07-11 07:28:36 , 21.30 , 76.00 , 938.00 , 380.00 , 23.80
398817 , 2024-07-11 07:27:12 , 21.30 , 75.00 , 938.00 , 400.00 , 23.80
398816 , 2024-07-11 07:25:49 , 21.30 , 76.00 , 938.00 , 230.00 , 23.80
398815 , 2024-07-11 07:24:26 , 21.20 , 76.00 , 938.00 , 280.00 , 23.80
398814 , 2024-07-11 07:23:02 , 21.20 , 76.00 , 938.00 , 240.00 , 23.80
398813 , 2024-07-11 07:21:39 , 21.20 , 76.00 , 938.00 , 380.00 , 23.80
398812 , 2024-07-11 07:20:16 , 21.20 , 76.00 , 938.00 , 280.00 , 23.80
398811 , 2024-07-11 07:18:52 , 21.20 , 76.00 , 938.00 , 270.00 , 23.70
398810 , 2024-07-11 07:17:29 , 21.20 , 76.00 , 938.00 , 330.00 , 23.70
398809 , 2024-07-11 07:16:05 , 21.30 , 76.00 , 938.00 , 300.00 , 23.70
398808 , 2024-07-11 07:14:42 , 21.30 , 76.00 , 938.00 , 270.00 , 23.80
398807 , 2024-07-11 07:13:19 , 21.40 , 76.00 , 938.00 , 350.00 , 23.80
398806 , 2024-07-11 07:11:55 , 21.40 , 76.00 , 938.00 , 330.00 , 23.70
398805 , 2024-07-11 07:10:32 , 21.30 , 76.00 , 938.00 , 240.00 , 23.70
398804 , 2024-07-11 07:09:09 , 21.30 , 76.00 , 938.00 , 230.00 , 23.60
398803 , 2024-07-11 07:07:45 , 21.20 , 76.00 , 938.00 , 310.00 , 23.60
398802 , 2024-07-11 07:06:22 , 21.20 , 76.00 , 938.00 , 220.00 , 23.60
398801 , 2024-07-11 07:04:59 , 21.20 , 76.00 , 938.00 , 220.00 , 23.60
398800 , 2024-07-11 07:03:35 , 21.30 , 76.00 , 938.00 , 510.00 , 23.60
398799 , 2024-07-11 07:02:12 , 21.30 , 76.00 , 938.00 , 250.00 , 23.60
398798 , 2024-07-11 07:00:49 , 21.30 , 76.00 , 938.00 , 240.00 , 23.60
398797 , 2024-07-11 06:59:25 , 21.30 , 76.00 , 938.00 , 280.00 , 23.60
398796 , 2024-07-11 06:58:02 , 21.30 , 76.00 , 938.00 , 240.00 , 23.60
398795 , 2024-07-11 06:56:38 , 21.30 , 76.00 , 938.00 , 220.00 , 23.60
398794 , 2024-07-11 06:55:15 , 21.30 , 76.00 , 938.00 , 280.00 , 23.60
398793 , 2024-07-11 06:53:52 , 21.20 , 76.00 , 938.00 , 320.00 , 23.60
398792 , 2024-07-11 06:52:28 , 21.20 , 76.00 , 938.00 , 340.00 , 23.50
398791 , 2024-07-11 06:51:05 , 21.20 , 76.00 , 938.00 , 260.00 , 23.50
398790 , 2024-07-11 06:49:41 , 21.20 , 76.00 , 938.00 , 190.00 , 23.40
398789 , 2024-07-11 06:48:18 , 21.10 , 76.00 , 938.00 , 190.00 , 23.50
398788 , 2024-07-11 06:46:55 , 21.10 , 76.00 , 938.00 , 160.00 , 23.40
398787 , 2024-07-11 06:45:31 , 21.10 , 76.00 , 938.00 , 310.00 , 23.50
398786 , 2024-07-11 06:44:08 , 21.10 , 77.00 , 938.00 , 260.00 , 23.40
398785 , 2024-07-11 06:42:44 , 21.00 , 77.00 , 938.00 , 290.00 , 23.40
398784 , 2024-07-11 06:41:21 , 21.00 , 77.00 , 938.00 , 200.00 , 23.40
398783 , 2024-07-11 06:39:58 , 21.00 , 77.00 , 938.00 , 230.00 , 23.40
398782 , 2024-07-11 06:38:34 , 21.10 , 76.00 , 938.00 , 190.00 , 23.40
398781 , 2024-07-11 06:37:11 , 21.10 , 77.00 , 938.00 , 170.00 , 23.40
398780 , 2024-07-11 06:35:47 , 21.10 , 77.00 , 938.00 , 280.00 , 23.40
398779 , 2024-07-11 06:34:24 , 21.10 , 78.00 , 938.00 , 280.00 , 23.40
398778 , 2024-07-11 06:33:00 , 21.00 , 78.00 , 938.00 , 320.00 , 23.40
398777 , 2024-07-11 06:31:37 , 20.90 , 78.00 , 938.00 , 300.00 , 23.40
398776 , 2024-07-11 06:30:13 , 20.90 , 78.00 , 938.00 , 260.00 , 23.40
398775 , 2024-07-11 06:28:50 , 20.80 , 78.00 , 938.00 , 300.00 , 23.40
398774 , 2024-07-11 06:27:27 , 20.80 , 78.00 , 938.00 , 320.00 , 23.40
398773 , 2024-07-11 06:26:03 , 20.80 , 78.00 , 938.00 , 270.00 , 23.30
398772 , 2024-07-11 06:24:40 , 20.70 , 78.00 , 938.00 , 270.00 , 23.40
398771 , 2024-07-11 06:23:17 , 20.80 , 78.00 , 938.00 , 270.00 , 23.40
398770 , 2024-07-11 06:21:09 , 20.80 , 78.00 , 938.00 , 280.00 , 23.40
398769 , 2024-07-11 06:19:46 , 20.90 , 78.00 , 938.00 , 220.00 , 23.40
398768 , 2024-07-11 06:18:22 , 20.90 , 77.00 , 938.00 , 330.00 , 23.40
398767 , 2024-07-11 06:16:59 , 21.00 , 77.00 , 938.00 , 240.00 , 23.40
398766 , 2024-07-11 06:15:36 , 21.00 , 77.00 , 938.00 , 270.00 , 23.40
398765 , 2024-07-11 06:14:13 , 21.00 , 77.00 , 938.00 , 320.00 , 23.40
398764 , 2024-07-11 06:12:49 , 21.00 , 76.00 , 938.00 , 210.00 , 23.40
398763 , 2024-07-11 06:11:25 , 20.90 , 76.00 , 938.00 , 180.00 , 23.40
398762 , 2024-07-11 06:10:02 , 20.90 , 77.00 , 938.00 , 250.00 , 23.40
398761 , 2024-07-11 06:08:39 , 20.80 , 77.00 , 938.00 , 290.00 , 23.40
398760 , 2024-07-11 06:07:15 , 20.80 , 77.00 , 938.00 , 290.00 , 23.40
398759 , 2024-07-11 06:05:52 , 20.90 , 76.00 , 938.00 , 280.00 , 23.50
398758 , 2024-07-11 06:04:28 , 21.10 , 74.00 , 938.00 , 370.00 , 23.40
398757 , 2024-07-11 06:03:04 , 21.20 , 74.00 , 938.00 , 250.00 , 23.40
398756 , 2024-07-11 06:01:41 , 21.20 , 74.00 , 938.00 , 310.00 , 23.40
398755 , 2024-07-11 06:00:17 , 21.10 , 75.00 , 938.00 , 300.00 , 23.40
398754 , 2024-07-11 05:58:54 , 21.10 , 75.00 , 938.00 , 230.00 , 23.40
398753 , 2024-07-11 05:57:30 , 21.10 , 75.00 , 938.00 , 370.00 , 23.40
398752 , 2024-07-11 05:56:06 , 21.10 , 75.00 , 938.00 , 200.00 , 23.40
398751 , 2024-07-11 05:54:43 , 21.10 , 74.00 , 938.00 , 240.00 , 23.40
398750 , 2024-07-11 05:53:19 , 21.20 , 75.00 , 938.00 , 140.00 , 23.40
398749 , 2024-07-11 05:51:55 , 21.20 , 75.00 , 938.00 , 280.00 , 23.40
398748 , 2024-07-11 05:50:32 , 21.30 , 75.00 , 938.00 , 290.00 , 23.40
398747 , 2024-07-11 05:49:08 , 21.20 , 75.00 , 938.00 , 210.00 , 23.40
398746 , 2024-07-11 05:47:45 , 21.20 , 75.00 , 938.00 , 210.00 , 23.40
398745 , 2024-07-11 05:46:21 , 21.30 , 75.00 , 938.00 , 210.00 , 23.40
398744 , 2024-07-11 05:44:58 , 21.20 , 75.00 , 938.00 , 330.00 , 23.40
398743 , 2024-07-11 05:43:34 , 21.20 , 75.00 , 938.00 , 200.00 , 23.40
398742 , 2024-07-11 05:42:11 , 21.30 , 74.00 , 938.00 , 190.00 , 23.40
398741 , 2024-07-11 05:40:47 , 21.30 , 74.00 , 938.00 , 170.00 , 23.40
398740 , 2024-07-11 05:39:24 , 21.40 , 73.00 , 938.00 , 120.00 , 23.40
398739 , 2024-07-11 05:38:00 , 21.50 , 73.00 , 938.00 , 210.00 , 23.40
398738 , 2024-07-11 05:36:37 , 21.50 , 73.00 , 938.00 , 240.00 , 23.40
398737 , 2024-07-11 05:35:13 , 21.50 , 73.00 , 938.00 , 200.00 , 23.40
398736 , 2024-07-11 05:33:49 , 21.40 , 74.00 , 938.00 , 220.00 , 23.30
398735 , 2024-07-11 05:32:26 , 21.40 , 74.00 , 938.00 , 290.00 , 23.20
398734 , 2024-07-11 05:31:02 , 21.40 , 74.00 , 938.00 , 240.00 , 23.20
398733 , 2024-07-11 05:29:39 , 21.40 , 75.00 , 938.00 , 220.00 , 23.20
398732 , 2024-07-11 05:28:16 , 21.40 , 75.00 , 938.00 , 180.00 , 23.20
398731 , 2024-07-11 05:26:52 , 21.40 , 75.00 , 938.00 , 120.00 , 23.20
398730 , 2024-07-11 05:25:29 , 21.40 , 75.00 , 938.00 , 170.00 , 23.20
398729 , 2024-07-11 05:24:06 , 21.40 , 75.00 , 938.00 , 150.00 , 23.10
398728 , 2024-07-11 05:22:42 , 21.40 , 74.00 , 938.00 , 60.00 , 23.10
398727 , 2024-07-11 05:21:19 , 21.30 , 74.00 , 938.00 , 150.00 , 23.10
398726 , 2024-07-11 05:19:56 , 21.30 , 73.00 , 938.00 , 160.00 , 22.90
398725 , 2024-07-11 05:18:33 , 21.40 , 73.00 , 938.00 , 130.00 , 22.90
398724 , 2024-07-11 05:17:10 , 21.60 , 73.00 , 938.00 , 130.00 , 22.90
398723 , 2024-07-11 05:15:46 , 21.70 , 74.00 , 938.00 , 100.00 , 22.80
398722 , 2024-07-11 05:14:22 , 21.70 , 73.00 , 938.00 , 100.00 , 22.60
398721 , 2024-07-11 05:12:59 , 21.70 , 73.00 , 938.00 , 100.00 , 22.50
398720 , 2024-07-11 05:11:36 , 21.60 , 73.00 , 938.00 , 70.00 , 22.40
398719 , 2024-07-11 05:10:13 , 21.50 , 73.00 , 938.00 , 110.00 , 22.10
398718 , 2024-07-11 05:08:50 , 21.50 , 73.00 , 938.00 , 130.00 , 21.80
398717 , 2024-07-11 05:07:27 , 21.40 , 72.00 , 938.00 , 150.00 , 21.60
398716 , 2024-07-11 05:06:04 , 21.30 , 73.00 , 938.00 , 170.00 , 21.20
398715 , 2024-07-11 05:04:40 , 21.30 , 73.00 , 938.00 , 80.00 , 21.00
398714 , 2024-07-11 05:03:17 , 21.20 , 73.00 , 938.00 , 50.00 , 20.80
398713 , 2024-07-11 05:01:54 , 21.00 , 74.00 , 938.00 , 50.00 , 20.60
398711 , 2024-07-10 23:58:16 , 23.00 , 70.00 , 938.00 , 1550.00 , 25.00
398710 , 2024-07-10 23:56:53 , 23.00 , 70.00 , 939.00 , 1430.00 , 25.00
398709 , 2024-07-10 23:55:30 , 23.00 , 70.00 , 939.00 , 1290.00 , 25.00
398708 , 2024-07-10 23:54:07 , 22.90 , 70.00 , 939.00 , 580.00 , 25.10
398707 , 2024-07-10 23:52:44 , 22.90 , 70.00 , 939.00 , 560.00 , 25.10
398706 , 2024-07-10 23:51:21 , 22.90 , 70.00 , 939.00 , 490.00 , 25.10
398705 , 2024-07-10 23:49:58 , 22.90 , 70.00 , 939.00 , 740.00 , 25.10
398704 , 2024-07-10 23:48:34 , 22.90 , 71.00 , 939.00 , 710.00 , 25.10
398703 , 2024-07-10 23:47:11 , 22.90 , 71.00 , 938.00 , 510.00 , 25.10
398712 , 2024-07-10 23:47:08 , 20.90 , 74.00 , 938.00 , 150.00 , 20.40
398702 , 2024-07-10 23:45:48 , 22.90 , 71.00 , 938.00 , 410.00 , 25.20
398701 , 2024-07-10 23:44:25 , 22.90 , 70.00 , 938.00 , 570.00 , 25.20
398700 , 2024-07-10 23:43:02 , 22.90 , 70.00 , 939.00 , 590.00 , 25.20
398699 , 2024-07-10 23:41:39 , 23.00 , 70.00 , 939.00 , 600.00 , 25.20
398698 , 2024-07-10 23:40:16 , 23.00 , 70.00 , 939.00 , 600.00 , 25.20
398697 , 2024-07-10 23:38:53 , 23.00 , 70.00 , 939.00 , 560.00 , 25.30
398696 , 2024-07-10 23:32:59 , 23.40 , 69.00 , 939.00 , 430.00 , 25.20
398695 , 2024-07-10 23:31:35 , 23.40 , 69.00 , 939.00 , 630.00 , 25.20
398694 , 2024-07-10 23:30:12 , 23.40 , 69.00 , 939.00 , 470.00 , 25.20
398693 , 2024-07-10 23:28:49 , 23.40 , 69.00 , 939.00 , 480.00 , 25.20
398692 , 2024-07-10 23:27:26 , 23.50 , 69.00 , 939.00 , 500.00 , 25.20
398691 , 2024-07-10 23:26:03 , 23.40 , 69.00 , 939.00 , 480.00 , 25.30
398690 , 2024-07-10 23:24:40 , 23.40 , 69.00 , 939.00 , 470.00 , 25.30
398689 , 2024-07-10 23:23:17 , 23.40 , 69.00 , 939.00 , 600.00 , 25.30
398688 , 2024-07-10 23:21:54 , 23.40 , 69.00 , 939.00 , 650.00 , 25.30
398687 , 2024-07-10 23:20:31 , 23.50 , 69.00 , 939.00 , 600.00 , 25.30
398686 , 2024-07-10 23:19:07 , 23.60 , 69.00 , 939.00 , 560.00 , 25.40
398685 , 2024-07-10 23:17:44 , 23.60 , 68.00 , 939.00 , 650.00 , 25.40
398684 , 2024-07-10 23:16:21 , 23.60 , 68.00 , 939.00 , 560.00 , 25.40
398683 , 2024-07-10 23:14:58 , 23.60 , 68.00 , 939.00 , 460.00 , 25.40
398682 , 2024-07-10 23:13:35 , 23.70 , 68.00 , 939.00 , 580.00 , 25.40
398681 , 2024-07-10 23:12:12 , 23.70 , 68.00 , 939.00 , 590.00 , 25.50
398680 , 2024-07-10 23:10:49 , 23.70 , 68.00 , 939.00 , 610.00 , 25.50
398679 , 2024-07-10 23:09:26 , 23.80 , 68.00 , 939.00 , 530.00 , 25.60
398678 , 2024-07-10 23:08:03 , 23.80 , 68.00 , 939.00 , 550.00 , 25.60
398677 , 2024-07-10 23:06:39 , 23.70 , 69.00 , 939.00 , 490.00 , 25.50
398676 , 2024-07-10 23:05:16 , 23.70 , 69.00 , 939.00 , 600.00 , 25.50
398675 , 2024-07-10 23:03:53 , 23.70 , 70.00 , 939.00 , 630.00 , 25.50
398674 , 2024-07-10 23:02:30 , 23.70 , 70.00 , 939.00 , 800.00 , 25.60
398673 , 2024-07-10 23:01:07 , 23.60 , 70.00 , 939.00 , 590.00 , 25.60
398672 , 2024-07-10 22:59:44 , 23.60 , 70.00 , 939.00 , 600.00 , 25.60
398671 , 2024-07-10 22:58:21 , 23.50 , 70.00 , 939.00 , 700.00 , 25.70
398670 , 2024-07-10 22:56:58 , 23.50 , 70.00 , 939.00 , 700.00 , 25.80
398669 , 2024-07-10 22:55:35 , 23.60 , 70.00 , 939.00 , 810.00 , 25.80
398668 , 2024-07-10 22:54:11 , 23.60 , 69.00 , 939.00 , 750.00 , 25.80
398667 , 2024-07-10 22:52:48 , 23.80 , 69.00 , 939.00 , 770.00 , 25.90
398666 , 2024-07-10 22:51:25 , 23.90 , 69.00 , 939.00 , 620.00 , 25.90
398665 , 2024-07-10 22:50:02 , 24.00 , 68.00 , 938.00 , 1060.00 , 25.80
398664 , 2024-07-10 22:48:39 , 24.10 , 67.00 , 938.00 , 1810.00 , 25.80
398663 , 2024-07-10 22:47:16 , 24.10 , 66.00 , 938.00 , 1660.00 , 25.80
398662 , 2024-07-10 22:45:53 , 24.10 , 66.00 , 938.00 , 1180.00 , 25.80
398661 , 2024-07-10 22:44:30 , 24.10 , 67.00 , 938.00 , 640.00 , 25.80
398660 , 2024-07-10 22:43:07 , 24.20 , 70.00 , 938.00 , 840.00 , 25.90
398659 , 2024-07-10 22:41:43 , 24.30 , 70.00 , 938.00 , 490.00 , 25.90
398658 , 2024-07-10 22:40:20 , 24.30 , 69.00 , 938.00 , 640.00 , 25.90
398657 , 2024-07-10 22:38:57 , 24.30 , 69.00 , 938.00 , 420.00 , 25.90
398656 , 2024-07-10 22:37:34 , 24.30 , 69.00 , 938.00 , 630.00 , 25.90
398655 , 2024-07-10 22:36:11 , 24.30 , 69.00 , 938.00 , 570.00 , 25.90
398654 , 2024-07-10 22:34:48 , 24.30 , 70.00 , 938.00 , 510.00 , 26.00
398653 , 2024-07-10 22:33:25 , 24.30 , 71.00 , 938.00 , 500.00 , 26.10
398652 , 2024-07-10 22:32:02 , 24.40 , 70.00 , 938.00 , 370.00 , 26.10
398651 , 2024-07-10 22:30:39 , 24.40 , 70.00 , 938.00 , 560.00 , 26.10
398650 , 2024-07-10 22:29:15 , 24.40 , 70.00 , 938.00 , 700.00 , 26.10
398649 , 2024-07-10 22:27:52 , 24.40 , 70.00 , 938.00 , 600.00 , 26.10
398648 , 2024-07-10 22:26:29 , 24.30 , 70.00 , 938.00 , 750.00 , 26.10
398647 , 2024-07-10 22:25:06 , 24.40 , 70.00 , 938.00 , 720.00 , 26.10
398646 , 2024-07-10 22:23:43 , 24.40 , 70.00 , 938.00 , 650.00 , 26.10
398645 , 2024-07-10 22:22:20 , 24.50 , 70.00 , 938.00 , 620.00 , 26.10
398644 , 2024-07-10 22:20:57 , 24.50 , 70.00 , 938.00 , 670.00 , 26.20
398643 , 2024-07-10 22:19:34 , 24.50 , 70.00 , 938.00 , 670.00 , 26.10
398642 , 2024-07-10 22:18:11 , 24.50 , 71.00 , 938.00 , 670.00 , 26.10
398641 , 2024-07-10 22:16:48 , 24.60 , 71.00 , 938.00 , 510.00 , 26.20
398640 , 2024-07-10 22:15:25 , 24.50 , 69.00 , 938.00 , 460.00 , 26.20
398639 , 2024-07-10 22:14:02 , 24.50 , 69.00 , 938.00 , 580.00 , 26.20
398638 , 2024-07-10 22:12:39 , 24.50 , 70.00 , 938.00 , 580.00 , 26.20
398637 , 2024-07-10 22:11:16 , 24.50 , 70.00 , 938.00 , 620.00 , 26.20
398636 , 2024-07-10 22:05:27 , 24.50 , 69.00 , 938.00 , 590.00 , 26.30
398635 , 2024-07-10 22:04:03 , 24.80 , 69.00 , 938.00 , 650.00 , 26.30
398634 , 2024-07-10 22:02:40 , 24.80 , 68.00 , 938.00 , 630.00 , 26.40
398633 , 2024-07-10 22:01:17 , 24.70 , 70.00 , 938.00 , 730.00 , 26.40
398632 , 2024-07-10 21:59:54 , 24.80 , 70.00 , 938.00 , 720.00 , 26.40
398631 , 2024-07-10 21:58:30 , 24.70 , 70.00 , 938.00 , 920.00 , 26.50
398630 , 2024-07-10 21:57:07 , 24.80 , 68.00 , 938.00 , 830.00 , 26.60
398629 , 2024-07-10 21:55:44 , 24.90 , 68.00 , 938.00 , 670.00 , 26.60
398628 , 2024-07-10 21:54:21 , 25.00 , 67.00 , 938.00 , 680.00 , 26.80
398627 , 2024-07-10 21:52:57 , 25.10 , 67.00 , 938.00 , 820.00 , 26.80
398626 , 2024-07-10 21:51:34 , 25.20 , 69.00 , 938.00 , 950.00 , 26.90
398625 , 2024-07-10 21:50:11 , 25.20 , 68.00 , 938.00 , 580.00 , 27.00
398624 , 2024-07-10 21:48:47 , 25.10 , 69.00 , 938.00 , 870.00 , 27.00
398623 , 2024-07-10 21:47:24 , 25.20 , 67.00 , 938.00 , 1030.00 , 27.10
398622 , 2024-07-10 21:46:00 , 25.40 , 69.00 , 938.00 , 930.00 , 27.20
398621 , 2024-07-10 21:44:37 , 25.60 , 67.00 , 938.00 , 830.00 , 27.40
398620 , 2024-07-10 21:43:14 , 25.80 , 64.00 , 938.00 , 880.00 , 27.50
398619 , 2024-07-10 21:41:50 , 25.90 , 62.00 , 938.00 , 900.00 , 27.40
398618 , 2024-07-10 21:40:27 , 26.00 , 60.00 , 938.00 , 960.00 , 27.50
398617 , 2024-07-10 21:39:04 , 26.10 , 58.00 , 938.00 , 1510.00 , 27.40
398616 , 2024-07-10 21:37:40 , 26.10 , 60.00 , 938.00 , 2000.00 , 27.40
398615 , 2024-07-10 21:36:17 , 26.10 , 60.00 , 938.00 , 2240.00 , 27.40
398614 , 2024-07-10 21:34:53 , 26.00 , 60.00 , 938.00 , 1850.00 , 27.40
398613 , 2024-07-10 21:33:30 , 25.90 , 60.00 , 938.00 , 1140.00 , 27.30
398612 , 2024-07-10 21:32:06 , 25.80 , 60.00 , 938.00 , 1050.00 , 27.30
398611 , 2024-07-10 21:30:43 , 25.70 , 60.00 , 938.00 , 1310.00 , 27.30
398610 , 2024-07-10 21:29:20 , 25.70 , 61.00 , 938.00 , 1120.00 , 27.30
398609 , 2024-07-10 21:27:56 , 25.50 , 61.00 , 938.00 , 860.00 , 27.40
398608 , 2024-07-10 21:26:33 , 25.60 , 61.00 , 938.00 , 1020.00 , 27.40
398607 , 2024-07-10 21:25:09 , 25.60 , 62.00 , 938.00 , 820.00 , 27.50
398606 , 2024-07-10 21:23:46 , 25.70 , 62.00 , 938.00 , 970.00 , 27.60
398605 , 2024-07-10 21:22:22 , 25.90 , 61.00 , 938.00 , 960.00 , 27.60
398604 , 2024-07-10 21:20:59 , 26.00 , 60.00 , 938.00 , 1100.00 , 27.60
398603 , 2024-07-10 21:19:36 , 26.10 , 61.00 , 938.00 , 1150.00 , 27.70
398602 , 2024-07-10 21:18:12 , 26.10 , 61.00 , 938.00 , 1180.00 , 27.70
398601 , 2024-07-10 21:16:49 , 26.10 , 60.00 , 938.00 , 1170.00 , 27.80
398600 , 2024-07-10 21:15:25 , 26.10 , 61.00 , 938.00 , 1000.00 , 27.80
398599 , 2024-07-10 21:14:02 , 26.20 , 60.00 , 938.00 , 1060.00 , 27.80
398598 , 2024-07-10 21:12:38 , 26.10 , 61.00 , 938.00 , 1040.00 , 27.90
398597 , 2024-07-10 21:11:15 , 26.20 , 60.00 , 938.00 , 870.00 , 27.90
398596 , 2024-07-10 21:09:51 , 26.40 , 60.00 , 938.00 , 990.00 , 27.90
398595 , 2024-07-10 21:08:28 , 26.50 , 59.00 , 938.00 , 900.00 , 27.90
398594 , 2024-07-10 21:07:04 , 26.50 , 59.00 , 938.00 , 1040.00 , 28.00
398593 , 2024-07-10 21:05:41 , 26.60 , 59.00 , 938.00 , 1010.00 , 28.00
398592 , 2024-07-10 21:04:18 , 26.60 , 59.00 , 938.00 , 1030.00 , 28.10
398591 , 2024-07-10 21:02:54 , 26.70 , 59.00 , 938.00 , 1100.00 , 28.10
398590 , 2024-07-10 21:01:31 , 26.90 , 58.00 , 938.00 , 1210.00 , 28.10
398589 , 2024-07-10 21:00:08 , 27.10 , 57.00 , 938.00 , 1010.00 , 28.20
398588 , 2024-07-10 20:58:44 , 27.20 , 55.00 , 938.00 , 1180.00 , 28.20
398587 , 2024-07-10 20:57:21 , 27.20 , 54.00 , 938.00 , 1080.00 , 28.20
398586 , 2024-07-10 20:55:58 , 27.20 , 54.00 , 938.00 , 990.00 , 28.20
398585 , 2024-07-10 20:54:34 , 27.30 , 53.00 , 938.00 , 1490.00 , 28.20
398584 , 2024-07-10 20:53:11 , 27.20 , 53.00 , 938.00 , 1100.00 , 28.20
398583 , 2024-07-10 20:51:47 , 27.30 , 53.00 , 938.00 , 1270.00 , 28.30
398582 , 2024-07-10 20:50:15 , 27.40 , 53.00 , 938.00 , 1090.00 , 28.40
398581 , 2024-07-10 20:48:43 , 27.40 , 53.00 , 938.00 , 1420.00 , 28.30
398580 , 2024-07-10 20:47:19 , 27.30 , 53.00 , 938.00 , 1160.00 , 28.40
398579 , 2024-07-10 20:45:56 , 27.30 , 54.00 , 938.00 , 1010.00 , 28.40
398578 , 2024-07-10 20:44:32 , 27.40 , 54.00 , 938.00 , 1380.00 , 28.40
398577 , 2024-07-10 20:43:09 , 27.30 , 54.00 , 938.00 , 1090.00 , 28.50
398576 , 2024-07-10 20:37:40 , 27.20 , 54.00 , 938.00 , 1210.00 , 28.60
398575 , 2024-07-10 20:36:17 , 27.40 , 53.00 , 938.00 , 1260.00 , 28.70
398574 , 2024-07-10 20:34:53 , 27.50 , 52.00 , 937.00 , 980.00 , 28.80
398573 , 2024-07-10 20:33:30 , 27.50 , 51.00 , 937.00 , 1000.00 , 28.80
398572 , 2024-07-10 20:32:06 , 27.50 , 50.00 , 937.00 , 1170.00 , 28.90
398571 , 2024-07-10 20:30:43 , 27.60 , 50.00 , 937.00 , 1350.00 , 28.90
398570 , 2024-07-10 20:29:19 , 27.70 , 50.00 , 937.00 , 1150.00 , 28.80
398569 , 2024-07-10 20:27:56 , 27.80 , 49.00 , 937.00 , 1870.00 , 28.80
398568 , 2024-07-10 20:26:33 , 27.80 , 49.00 , 937.00 , 2570.00 , 28.80
398567 , 2024-07-10 20:25:10 , 27.80 , 49.00 , 937.00 , 2230.00 , 28.80
398566 , 2024-07-10 20:23:46 , 27.80 , 48.00 , 937.00 , 1620.00 , 28.80
398565 , 2024-07-10 20:22:23 , 27.70 , 48.00 , 937.00 , 1290.00 , 28.80
398564 , 2024-07-10 20:20:59 , 27.70 , 48.00 , 937.00 , 1420.00 , 28.80
398563 , 2024-07-10 20:19:36 , 27.70 , 48.00 , 937.00 , 1100.00 , 28.80
398562 , 2024-07-10 20:18:13 , 27.60 , 49.00 , 937.00 , 1340.00 , 28.90
398561 , 2024-07-10 20:16:49 , 27.70 , 49.00 , 937.00 , 1390.00 , 28.90
398560 , 2024-07-10 20:15:25 , 27.70 , 49.00 , 937.00 , 1280.00 , 28.90
398559 , 2024-07-10 20:14:02 , 27.70 , 49.00 , 937.00 , 1360.00 , 28.90
398558 , 2024-07-10 20:12:38 , 27.70 , 49.00 , 937.00 , 1660.00 , 28.90
398557 , 2024-07-10 20:11:15 , 27.60 , 50.00 , 937.00 , 1440.00 , 29.00
398556 , 2024-07-10 20:09:52 , 27.60 , 50.00 , 937.00 , 1450.00 , 28.90
398555 , 2024-07-10 20:08:28 , 27.50 , 50.00 , 937.00 , 1720.00 , 29.00
398554 , 2024-07-10 20:07:05 , 27.40 , 50.00 , 937.00 , 1410.00 , 29.00
398553 , 2024-07-10 20:05:41 , 27.40 , 50.00 , 937.00 , 1530.00 , 29.00
398552 , 2024-07-10 20:04:18 , 27.40 , 49.00 , 937.00 , 1340.00 , 29.10
398551 , 2024-07-10 20:02:55 , 27.50 , 49.00 , 937.00 , 1640.00 , 29.10
398550 , 2024-07-10 20:01:32 , 27.70 , 49.00 , 937.00 , 1500.00 , 29.10
398549 , 2024-07-10 20:00:08 , 27.90 , 49.00 , 937.00 , 1480.00 , 29.20
398548 , 2024-07-10 19:58:45 , 28.00 , 48.00 , 937.00 , 1490.00 , 29.20
398547 , 2024-07-10 19:57:21 , 28.10 , 48.00 , 937.00 , 1560.00 , 29.20
398546 , 2024-07-10 19:55:58 , 28.10 , 49.00 , 937.00 , 1510.00 , 29.30
398545 , 2024-07-10 19:54:35 , 28.20 , 48.00 , 937.00 , 1740.00 , 29.30
398544 , 2024-07-10 19:53:11 , 28.30 , 48.00 , 937.00 , 1590.00 , 29.40
398543 , 2024-07-10 19:51:48 , 28.40 , 48.00 , 937.00 , 1530.00 , 29.40
398542 , 2024-07-10 19:50:25 , 28.40 , 48.00 , 937.00 , 1370.00 , 29.40
398541 , 2024-07-10 19:49:01 , 28.40 , 48.00 , 937.00 , 1690.00 , 29.50
398540 , 2024-07-10 19:47:38 , 28.30 , 47.00 , 937.00 , 1650.00 , 29.50
398539 , 2024-07-10 19:46:14 , 28.20 , 48.00 , 937.00 , 1540.00 , 29.50
398538 , 2024-07-10 19:44:51 , 28.40 , 47.00 , 937.00 , 1550.00 , 29.50
398537 , 2024-07-10 19:43:27 , 28.40 , 47.00 , 937.00 , 1360.00 , 29.50
398536 , 2024-07-10 19:42:04 , 28.50 , 46.00 , 937.00 , 1600.00 , 29.60
398535 , 2024-07-10 19:40:40 , 28.50 , 47.00 , 937.00 , 1730.00 , 29.50
398534 , 2024-07-10 19:39:17 , 28.60 , 47.00 , 937.00 , 1840.00 , 29.60
398533 , 2024-07-10 19:37:54 , 28.50 , 47.00 , 937.00 , 1560.00 , 29.50
398532 , 2024-07-10 19:36:30 , 28.50 , 46.00 , 937.00 , 1830.00 , 29.40
398531 , 2024-07-10 19:35:07 , 28.50 , 47.00 , 937.00 , 1660.00 , 29.50
398530 , 2024-07-10 19:33:44 , 28.50 , 46.00 , 937.00 , 2100.00 , 29.60
398529 , 2024-07-10 19:32:20 , 28.50 , 47.00 , 937.00 , 1800.00 , 29.60
398528 , 2024-07-10 19:30:57 , 28.50 , 48.00 , 937.00 , 1630.00 , 29.60
398527 , 2024-07-10 19:29:34 , 28.50 , 49.00 , 937.00 , 1840.00 , 29.60
398526 , 2024-07-10 19:28:10 , 28.50 , 49.00 , 937.00 , 1610.00 , 29.70
398525 , 2024-07-10 19:26:47 , 28.50 , 49.00 , 937.00 , 1820.00 , 29.80
398524 , 2024-07-10 19:25:24 , 28.50 , 49.00 , 937.00 , 1620.00 , 29.80
398523 , 2024-07-10 19:24:01 , 28.50 , 49.00 , 937.00 , 1980.00 , 29.90
398522 , 2024-07-10 19:22:37 , 28.50 , 49.00 , 937.00 , 1960.00 , 30.00
398521 , 2024-07-10 19:21:14 , 28.60 , 49.00 , 937.00 , 1720.00 , 30.10
398520 , 2024-07-10 19:19:51 , 28.50 , 50.00 , 937.00 , 1960.00 , 30.10
398519 , 2024-07-10 19:18:27 , 28.60 , 52.00 , 937.00 , 1700.00 , 30.10
398518 , 2024-07-10 19:17:04 , 28.60 , 51.00 , 937.00 , 3500.00 , 30.10
398517 , 2024-07-10 19:15:41 , 28.60 , 51.00 , 937.00 , 3210.00 , 30.00
398516 , 2024-07-10 19:10:27 , 28.10 , 50.00 , 937.00 , 2320.00 , 30.10
398515 , 2024-07-10 19:09:03 , 27.90 , 49.00 , 937.00 , 2190.00 , 30.40
398514 , 2024-07-10 19:07:40 , 28.20 , 48.00 , 937.00 , 2260.00 , 30.50
398513 , 2024-07-10 19:06:17 , 28.40 , 47.00 , 937.00 , 2160.00 , 30.80
398512 , 2024-07-10 19:04:54 , 28.80 , 47.00 , 937.00 , 2460.00 , 31.00
398511 , 2024-07-10 19:03:30 , 29.10 , 46.00 , 937.00 , 2250.00 , 31.20
398510 , 2024-07-10 19:02:07 , 29.60 , 46.00 , 937.00 , 2360.00 , 31.40
398509 , 2024-07-10 19:00:44 , 29.80 , 46.00 , 937.00 , 2600.00 , 31.70
398508 , 2024-07-10 18:59:21 , 29.90 , 45.00 , 937.00 , 2540.00 , 31.80
398507 , 2024-07-10 18:57:57 , 30.00 , 46.00 , 937.00 , 2360.00 , 32.00
398506 , 2024-07-10 18:56:34 , 30.00 , 46.00 , 937.00 , 2590.00 , 32.20
398505 , 2024-07-10 18:55:11 , 30.20 , 46.00 , 937.00 , 2470.00 , 32.20
398504 , 2024-07-10 18:53:47 , 30.20 , 45.00 , 937.00 , 2810.00 , 32.40
398503 , 2024-07-10 18:52:24 , 30.10 , 46.00 , 937.00 , 3040.00 , 32.50
398502 , 2024-07-10 18:51:01 , 30.20 , 47.00 , 937.00 , 2870.00 , 32.60
398501 , 2024-07-10 18:49:37 , 30.10 , 45.00 , 937.00 , 2950.00 , 32.60
398500 , 2024-07-10 18:48:14 , 30.00 , 45.00 , 937.00 , 2560.00 , 32.60
398499 , 2024-07-10 18:46:51 , 30.10 , 44.00 , 937.00 , 3020.00 , 32.80
398498 , 2024-07-10 18:45:27 , 30.30 , 44.00 , 937.00 , 2830.00 , 32.90
398497 , 2024-07-10 18:44:04 , 30.40 , 45.00 , 937.00 , 2680.00 , 33.10
398496 , 2024-07-10 18:42:40 , 30.40 , 44.00 , 937.00 , 3170.00 , 33.10
398495 , 2024-07-10 18:41:17 , 30.40 , 44.00 , 937.00 , 2600.00 , 33.10
398494 , 2024-07-10 18:39:54 , 30.90 , 46.00 , 937.00 , 3290.00 , 33.20
398493 , 2024-07-10 18:38:30 , 30.80 , 46.00 , 937.00 , 3070.00 , 33.10
398492 , 2024-07-10 18:37:07 , 30.90 , 44.00 , 937.00 , 2910.00 , 33.10
398491 , 2024-07-10 18:35:44 , 31.10 , 43.00 , 937.00 , 3040.00 , 33.20
398490 , 2024-07-10 18:34:20 , 30.80 , 43.00 , 937.00 , 3010.00 , 33.10
398489 , 2024-07-10 18:32:57 , 30.60 , 45.00 , 937.00 , 2880.00 , 33.10
398488 , 2024-07-10 18:31:34 , 30.70 , 45.00 , 937.00 , 2850.00 , 33.00
398487 , 2024-07-10 18:30:11 , 31.00 , 46.00 , 937.00 , 2750.00 , 33.00
398486 , 2024-07-10 18:28:47 , 30.90 , 47.00 , 937.00 , 2580.00 , 32.90
398485 , 2024-07-10 18:27:24 , 30.70 , 48.00 , 937.00 , 2330.00 , 32.90
398484 , 2024-07-10 18:26:01 , 30.70 , 49.00 , 937.00 , 2530.00 , 32.80
398483 , 2024-07-10 18:24:37 , 30.80 , 47.00 , 937.00 , 2500.00 , 32.80
398482 , 2024-07-10 18:23:14 , 30.60 , 48.00 , 937.00 , 2440.00 , 32.70
398481 , 2024-07-10 18:21:50 , 30.60 , 46.00 , 937.00 , 2560.00 , 32.70
398480 , 2024-07-10 18:20:27 , 30.70 , 44.00 , 937.00 , 2840.00 , 32.60
398479 , 2024-07-10 18:19:04 , 30.80 , 44.00 , 937.00 , 2640.00 , 32.50
398478 , 2024-07-10 18:17:40 , 30.60 , 44.00 , 937.00 , 2580.00 , 32.40
398477 , 2024-07-10 18:16:17 , 30.40 , 44.00 , 937.00 , 2940.00 , 32.10
398476 , 2024-07-10 18:14:54 , 30.40 , 46.00 , 937.00 , 2460.00 , 32.00
398475 , 2024-07-10 18:13:31 , 29.90 , 46.00 , 937.00 , 2560.00 , 31.80
398474 , 2024-07-10 18:12:07 , 29.60 , 48.00 , 937.00 , 2640.00 , 31.60
398473 , 2024-07-10 18:10:44 , 29.20 , 50.00 , 937.00 , 2360.00 , 31.60
398472 , 2024-07-10 18:09:21 , 29.10 , 49.00 , 937.00 , 2180.00 , 31.70
398471 , 2024-07-10 18:07:57 , 29.20 , 48.00 , 937.00 , 2440.00 , 31.70
398470 , 2024-07-10 18:06:34 , 29.30 , 47.00 , 937.00 , 4170.00 , 31.70
398469 , 2024-07-10 18:05:10 , 29.40 , 49.00 , 937.00 , 3580.00 , 31.60
398468 , 2024-07-10 18:03:47 , 29.10 , 52.00 , 937.00 , 2760.00 , 31.50
398467 , 2024-07-10 18:02:23 , 28.70 , 52.00 , 937.00 , 2570.00 , 31.50
398466 , 2024-07-10 18:01:00 , 29.10 , 53.00 , 937.00 , 2330.00 , 31.60
398465 , 2024-07-10 17:59:37 , 29.40 , 51.00 , 937.00 , 2560.00 , 31.60
398464 , 2024-07-10 17:58:13 , 29.40 , 51.00 , 937.00 , 2370.00 , 31.70
398463 , 2024-07-10 17:56:50 , 29.20 , 51.00 , 937.00 , 2430.00 , 31.80
398462 , 2024-07-10 17:55:27 , 29.30 , 50.00 , 937.00 , 2290.00 , 31.90
398461 , 2024-07-10 17:54:03 , 29.50 , 46.00 , 937.00 , 2510.00 , 32.10
398460 , 2024-07-10 17:52:40 , 29.40 , 48.00 , 937.00 , 2650.00 , 32.30
398459 , 2024-07-10 17:51:17 , 29.10 , 47.00 , 937.00 , 2800.00 , 32.40
398458 , 2024-07-10 17:49:54 , 29.00 , 47.00 , 937.00 , 2660.00 , 32.60
398457 , 2024-07-10 17:48:30 , 29.30 , 48.00 , 937.00 , 3120.00 , 32.90
398456 , 2024-07-10 17:43:41 , 30.20 , 45.00 , 937.00 , 2840.00 , 33.00
398455 , 2024-07-10 17:42:18 , 29.70 , 45.00 , 937.00 , 2900.00 , 32.90
398454 , 2024-07-10 17:40:55 , 29.60 , 45.00 , 937.00 , 2110.00 , 33.10
398453 , 2024-07-10 17:39:31 , 29.70 , 43.00 , 937.00 , 2320.00 , 33.20
398452 , 2024-07-10 17:38:08 , 30.50 , 44.00 , 937.00 , 2020.00 , 33.20
398451 , 2024-07-10 17:36:45 , 30.50 , 41.00 , 937.00 , 2280.00 , 33.20
398450 , 2024-07-10 17:35:22 , 30.80 , 44.00 , 937.00 , 2210.00 , 33.10
398449 , 2024-07-10 17:33:58 , 30.70 , 41.00 , 937.00 , 2040.00 , 33.10
398448 , 2024-07-10 17:32:35 , 30.80 , 40.00 , 937.00 , 2280.00 , 32.90
398447 , 2024-07-10 17:31:12 , 30.50 , 39.00 , 937.00 , 2000.00 , 32.80
398446 , 2024-07-10 17:29:48 , 30.90 , 42.00 , 937.00 , 2180.00 , 32.60
398445 , 2024-07-10 17:28:25 , 30.90 , 45.00 , 937.00 , 2210.00 , 32.20
398444 , 2024-07-10 17:27:02 , 30.70 , 43.00 , 937.00 , 1930.00 , 31.80
398443 , 2024-07-10 17:25:38 , 30.50 , 48.00 , 937.00 , 1830.00 , 31.60
398442 , 2024-07-10 17:24:15 , 30.10 , 49.00 , 937.00 , 2130.00 , 31.20
398441 , 2024-07-10 17:22:52 , 29.80 , 49.00 , 937.00 , 1620.00 , 31.00
398440 , 2024-07-10 17:21:28 , 29.40 , 46.00 , 937.00 , 1620.00 , 30.90
398439 , 2024-07-10 17:20:05 , 29.30 , 48.00 , 937.00 , 1880.00 , 30.80
398438 , 2024-07-10 17:18:42 , 29.10 , 48.00 , 937.00 , 1630.00 , 30.80
398437 , 2024-07-10 17:17:18 , 29.10 , 50.00 , 937.00 , 1730.00 , 30.80
398436 , 2024-07-10 17:15:55 , 29.10 , 48.00 , 937.00 , 1540.00 , 30.80
398435 , 2024-07-10 17:14:32 , 29.00 , 48.00 , 937.00 , 1640.00 , 30.80
398434 , 2024-07-10 17:13:08 , 29.20 , 49.00 , 937.00 , 1730.00 , 30.80
398433 , 2024-07-10 17:11:45 , 29.20 , 48.00 , 937.00 , 1790.00 , 30.80
398432 , 2024-07-10 17:10:21 , 29.50 , 49.00 , 937.00 , 1700.00 , 30.60
398431 , 2024-07-10 17:08:58 , 29.40 , 46.00 , 937.00 , 1360.00 , 30.40
398430 , 2024-07-10 17:07:35 , 29.10 , 51.00 , 937.00 , 1760.00 , 30.30
398429 , 2024-07-10 17:06:11 , 29.00 , 46.00 , 937.00 , 1310.00 , 30.20
398428 , 2024-07-10 17:04:48 , 28.90 , 48.00 , 937.00 , 1780.00 , 30.20
398427 , 2024-07-10 17:03:24 , 29.40 , 54.00 , 937.00 , 1500.00 , 30.10
398426 , 2024-07-10 17:02:01 , 29.40 , 55.00 , 937.00 , 1730.00 , 29.90
398425 , 2024-07-10 17:00:38 , 29.10 , 58.00 , 937.00 , 1400.00 , 29.60
398424 , 2024-07-10 16:59:14 , 28.80 , 58.00 , 937.00 , 1330.00 , 29.40
398423 , 2024-07-10 16:57:51 , 28.40 , 58.00 , 937.00 , 1320.00 , 29.20
398422 , 2024-07-10 16:56:27 , 28.10 , 59.00 , 937.00 , 2300.00 , 29.00
398421 , 2024-07-10 16:55:04 , 27.90 , 58.00 , 937.00 , 2190.00 , 28.90
398420 , 2024-07-10 16:53:41 , 27.90 , 54.00 , 937.00 , 1220.00 , 28.90
398419 , 2024-07-10 16:52:17 , 28.00 , 51.00 , 937.00 , 1190.00 , 29.00
398418 , 2024-07-10 16:50:54 , 28.10 , 49.00 , 937.00 , 1470.00 , 29.10
398417 , 2024-07-10 16:49:31 , 28.00 , 51.00 , 937.00 , 1460.00 , 29.10
398416 , 2024-07-10 16:48:07 , 28.00 , 48.00 , 937.00 , 1350.00 , 29.20
398415 , 2024-07-10 16:46:44 , 28.30 , 48.00 , 937.00 , 1640.00 , 29.20
398414 , 2024-07-10 16:45:21 , 28.20 , 47.00 , 937.00 , 1450.00 , 29.40
398413 , 2024-07-10 16:43:57 , 28.50 , 46.00 , 937.00 , 1440.00 , 29.40
398412 , 2024-07-10 16:42:34 , 28.50 , 49.00 , 937.00 , 1390.00 , 29.60
398411 , 2024-07-10 16:41:11 , 28.50 , 50.00 , 937.00 , 1360.00 , 29.60
398410 , 2024-07-10 16:39:47 , 28.60 , 51.00 , 937.00 , 1500.00 , 29.70
398409 , 2024-07-10 16:38:24 , 28.50 , 52.00 , 937.00 , 1300.00 , 29.80
398408 , 2024-07-10 16:37:01 , 28.50 , 51.00 , 937.00 , 1550.00 , 29.90
398407 , 2024-07-10 16:35:37 , 28.50 , 51.00 , 937.00 , 1380.00 , 29.90
398406 , 2024-07-10 16:34:14 , 28.90 , 51.00 , 937.00 , 1400.00 , 30.10
398405 , 2024-07-10 16:32:51 , 29.10 , 53.00 , 937.00 , 1630.00 , 30.20
398404 , 2024-07-10 16:31:27 , 29.10 , 52.00 , 937.00 , 1300.00 , 30.30
398403 , 2024-07-10 16:30:04 , 29.10 , 51.00 , 937.00 , 1530.00 , 30.40
398402 , 2024-07-10 16:28:41 , 29.00 , 51.00 , 937.00 , 1370.00 , 30.40
398401 , 2024-07-10 16:27:17 , 29.10 , 50.00 , 937.00 , 1750.00 , 30.40
398400 , 2024-07-10 16:25:54 , 29.70 , 51.00 , 937.00 , 1380.00 , 30.50
398399 , 2024-07-10 16:24:30 , 29.60 , 50.00 , 937.00 , 1750.00 , 30.60
398398 , 2024-07-10 16:23:07 , 29.70 , 51.00 , 937.00 , 1740.00 , 30.70
398397 , 2024-07-10 16:21:43 , 29.50 , 51.00 , 937.00 , 1690.00 , 30.70
398396 , 2024-07-10 16:17:16 , 29.50 , 50.00 , 937.00 , 1860.00 , 30.60
398395 , 2024-07-10 16:15:52 , 29.40 , 50.00 , 937.00 , 1780.00 , 30.60
398394 , 2024-07-10 16:14:29 , 29.50 , 50.00 , 937.00 , 2090.00 , 30.70
398393 , 2024-07-10 16:13:06 , 29.40 , 51.00 , 937.00 , 1930.00 , 30.70
398392 , 2024-07-10 16:11:42 , 29.20 , 50.00 , 937.00 , 1900.00 , 30.80
398391 , 2024-07-10 16:10:19 , 29.30 , 51.00 , 937.00 , 1950.00 , 30.90
398390 , 2024-07-10 16:08:56 , 29.30 , 51.00 , 937.00 , 2030.00 , 30.90
398389 , 2024-07-10 16:07:32 , 29.30 , 52.00 , 937.00 , 2220.00 , 31.00
398388 , 2024-07-10 16:06:09 , 29.30 , 52.00 , 937.00 , 2080.00 , 31.20
398387 , 2024-07-10 16:04:46 , 29.40 , 53.00 , 937.00 , 2220.00 , 31.30
398386 , 2024-07-10 16:03:23 , 29.40 , 52.00 , 937.00 , 1920.00 , 31.40
398385 , 2024-07-10 16:01:59 , 29.70 , 51.00 , 937.00 , 2080.00 , 31.60
398384 , 2024-07-10 16:00:36 , 29.80 , 50.00 , 937.00 , 2180.00 , 31.70
398383 , 2024-07-10 15:59:12 , 30.10 , 50.00 , 937.00 , 1620.00 , 31.80
398382 , 2024-07-10 15:57:49 , 30.20 , 52.00 , 937.00 , 1840.00 , 31.90
398381 , 2024-07-10 15:56:25 , 30.00 , 51.00 , 937.00 , 1900.00 , 31.90
398380 , 2024-07-10 15:55:02 , 29.90 , 50.00 , 937.00 , 2120.00 , 31.80
398379 , 2024-07-10 15:53:39 , 30.20 , 51.00 , 937.00 , 1840.00 , 31.80
398378 , 2024-07-10 15:52:15 , 30.10 , 51.00 , 937.00 , 2030.00 , 31.70
398377 , 2024-07-10 15:50:52 , 30.00 , 50.00 , 937.00 , 2050.00 , 31.60
398376 , 2024-07-10 15:49:28 , 30.10 , 50.00 , 937.00 , 1980.00 , 31.40
398375 , 2024-07-10 15:48:05 , 29.90 , 50.00 , 937.00 , 2510.00 , 31.20
398374 , 2024-07-10 15:46:42 , 29.90 , 52.00 , 937.00 , 3190.00 , 31.00
398373 , 2024-07-10 15:45:18 , 29.70 , 52.00 , 937.00 , 1860.00 , 30.90
398372 , 2024-07-10 15:43:55 , 29.60 , 52.00 , 937.00 , 1970.00 , 30.70
398371 , 2024-07-10 15:42:31 , 29.30 , 51.00 , 937.00 , 2130.00 , 30.60
398370 , 2024-07-10 15:41:08 , 29.10 , 52.00 , 937.00 , 1760.00 , 30.40
398369 , 2024-07-10 15:39:45 , 29.10 , 52.00 , 937.00 , 1680.00 , 30.30
398368 , 2024-07-10 15:38:21 , 29.10 , 52.00 , 937.00 , 1520.00 , 30.40
398367 , 2024-07-10 15:36:58 , 28.90 , 52.00 , 937.00 , 1300.00 , 30.40
398366 , 2024-07-10 15:35:34 , 28.90 , 52.00 , 937.00 , 1670.00 , 30.40
398365 , 2024-07-10 15:34:11 , 28.80 , 52.00 , 937.00 , 1650.00 , 30.40
398364 , 2024-07-10 15:32:48 , 28.80 , 51.00 , 937.00 , 1820.00 , 30.60
398363 , 2024-07-10 15:31:24 , 28.90 , 52.00 , 937.00 , 1440.00 , 30.70
398362 , 2024-07-10 15:30:01 , 29.00 , 52.00 , 937.00 , 1530.00 , 30.60
398361 , 2024-07-10 15:28:38 , 29.10 , 52.00 , 937.00 , 1650.00 , 30.80
398360 , 2024-07-10 15:27:14 , 29.10 , 51.00 , 937.00 , 1400.00 , 30.60
398359 , 2024-07-10 15:25:51 , 29.00 , 52.00 , 937.00 , 2030.00 , 30.60
398358 , 2024-07-10 15:24:27 , 29.00 , 52.00 , 937.00 , 1480.00 , 30.60
398357 , 2024-07-10 15:23:04 , 28.80 , 52.00 , 937.00 , 1610.00 , 30.60
398356 , 2024-07-10 15:21:41 , 28.80 , 52.00 , 937.00 , 1680.00 , 30.70
398355 , 2024-07-10 15:20:17 , 29.10 , 51.00 , 937.00 , 1710.00 , 30.70
398354 , 2024-07-10 15:18:54 , 29.20 , 51.00 , 937.00 , 1640.00 , 30.70
398353 , 2024-07-10 15:17:31 , 29.10 , 52.00 , 937.00 , 1870.00 , 30.80
398352 , 2024-07-10 15:16:07 , 28.90 , 52.00 , 937.00 , 1710.00 , 30.70
398351 , 2024-07-10 15:14:44 , 28.90 , 52.00 , 937.00 , 1530.00 , 30.70
398350 , 2024-07-10 15:13:20 , 29.10 , 51.00 , 937.00 , 1480.00 , 30.70
398349 , 2024-07-10 15:11:57 , 29.20 , 51.00 , 937.00 , 1440.00 , 30.80
398348 , 2024-07-10 15:10:34 , 29.10 , 51.00 , 937.00 , 1510.00 , 30.60
398347 , 2024-07-10 15:09:10 , 28.80 , 52.00 , 937.00 , 1580.00 , 30.50
398346 , 2024-07-10 15:07:47 , 28.40 , 54.00 , 937.00 , 1760.00 , 30.30
398345 , 2024-07-10 15:06:23 , 28.10 , 54.00 , 937.00 , 1890.00 , 30.30
398344 , 2024-07-10 15:05:00 , 28.00 , 52.00 , 937.00 , 1750.00 , 30.20
398343 , 2024-07-10 15:03:37 , 28.10 , 54.00 , 937.00 , 1800.00 , 30.20
398342 , 2024-07-10 15:02:13 , 28.00 , 54.00 , 937.00 , 1820.00 , 30.20
398341 , 2024-07-10 15:00:50 , 28.10 , 53.00 , 937.00 , 1870.00 , 30.20
398340 , 2024-07-10 14:59:27 , 28.00 , 52.00 , 937.00 , 2030.00 , 30.30
398339 , 2024-07-10 14:58:03 , 28.00 , 54.00 , 937.00 , 1820.00 , 30.30
398338 , 2024-07-10 14:56:40 , 27.80 , 53.00 , 937.00 , 1760.00 , 30.40
398337 , 2024-07-10 14:55:16 , 27.90 , 53.00 , 937.00 , 1820.00 , 30.40
398336 , 2024-07-10 14:51:04 , 27.70 , 55.00 , 937.00 , 1460.00 , 30.60
398335 , 2024-07-10 14:49:40 , 27.80 , 53.00 , 937.00 , 1480.00 , 30.80
398334 , 2024-07-10 14:48:17 , 27.90 , 53.00 , 937.00 , 1500.00 , 30.90
398333 , 2024-07-10 14:46:54 , 27.90 , 54.00 , 937.00 , 1450.00 , 30.80
398332 , 2024-07-10 14:45:30 , 27.80 , 53.00 , 937.00 , 1870.00 , 30.80
398331 , 2024-07-10 14:44:07 , 28.00 , 54.00 , 937.00 , 1470.00 , 30.90
398330 , 2024-07-10 14:42:44 , 27.90 , 54.00 , 937.00 , 1760.00 , 30.90
398329 , 2024-07-10 14:41:20 , 27.80 , 53.00 , 937.00 , 2110.00 , 30.80
398328 , 2024-07-10 14:39:57 , 28.00 , 54.00 , 937.00 , 2800.00 , 30.70
398327 , 2024-07-10 14:38:34 , 27.80 , 54.00 , 937.00 , 2690.00 , 30.60
398326 , 2024-07-10 14:37:10 , 27.40 , 54.00 , 937.00 , 1870.00 , 30.50
398325 , 2024-07-10 14:35:47 , 27.30 , 54.00 , 937.00 , 2050.00 , 30.50
398324 , 2024-07-10 14:34:23 , 27.30 , 54.00 , 937.00 , 1870.00 , 30.60
398323 , 2024-07-10 14:33:00 , 27.10 , 54.00 , 937.00 , 1630.00 , 30.60
398322 , 2024-07-10 14:31:37 , 27.60 , 54.00 , 937.00 , 1720.00 , 30.50
398321 , 2024-07-10 14:30:14 , 27.60 , 54.00 , 937.00 , 1400.00 , 30.40
398320 , 2024-07-10 14:28:50 , 27.40 , 54.00 , 937.00 , 1600.00 , 30.10
398319 , 2024-07-10 14:27:27 , 27.50 , 56.00 , 937.00 , 2010.00 , 29.90
398318 , 2024-07-10 14:26:04 , 26.90 , 55.00 , 937.00 , 1750.00 , 29.80
398317 , 2024-07-10 14:24:40 , 26.70 , 56.00 , 937.00 , 1530.00 , 29.70
398316 , 2024-07-10 14:23:17 , 26.50 , 56.00 , 937.00 , 1500.00 , 29.70
398315 , 2024-07-10 14:21:54 , 26.40 , 56.00 , 937.00 , 1280.00 , 29.60
398314 , 2024-07-10 14:20:30 , 26.40 , 57.00 , 937.00 , 1710.00 , 29.40
398313 , 2024-07-10 14:19:07 , 26.50 , 56.00 , 937.00 , 1590.00 , 29.40
398312 , 2024-07-10 14:17:44 , 26.80 , 57.00 , 937.00 , 1600.00 , 29.40
398311 , 2024-07-10 14:16:20 , 26.90 , 55.00 , 937.00 , 1420.00 , 29.30
398310 , 2024-07-10 14:14:57 , 27.10 , 55.00 , 937.00 , 1580.00 , 29.20
398309 , 2024-07-10 14:13:34 , 27.20 , 57.00 , 938.00 , 1720.00 , 29.10
398308 , 2024-07-10 14:12:10 , 26.90 , 55.00 , 938.00 , 1770.00 , 28.80
398307 , 2024-07-10 14:10:47 , 26.90 , 56.00 , 938.00 , 1520.00 , 28.60
398306 , 2024-07-10 14:09:23 , 26.90 , 56.00 , 938.00 , 1580.00 , 28.50
398305 , 2024-07-10 14:08:00 , 26.80 , 56.00 , 938.00 , 1540.00 , 28.40
398304 , 2024-07-10 14:06:37 , 26.80 , 56.00 , 938.00 , 1400.00 , 28.30
398303 , 2024-07-10 14:05:13 , 26.60 , 55.00 , 938.00 , 1320.00 , 28.30
398302 , 2024-07-10 14:03:50 , 26.50 , 56.00 , 938.00 , 1140.00 , 28.30
398301 , 2024-07-10 14:02:26 , 26.40 , 56.00 , 938.00 , 1350.00 , 28.30
398300 , 2024-07-10 14:01:03 , 26.40 , 56.00 , 938.00 , 1260.00 , 28.20
398299 , 2024-07-10 13:59:40 , 26.20 , 56.00 , 938.00 , 1390.00 , 28.10
398298 , 2024-07-10 13:58:16 , 26.00 , 56.00 , 938.00 , 1190.00 , 28.10
398297 , 2024-07-10 13:56:53 , 26.10 , 56.00 , 938.00 , 1190.00 , 28.10
398296 , 2024-07-10 13:55:29 , 25.90 , 57.00 , 938.00 , 1230.00 , 28.00
398295 , 2024-07-10 13:54:06 , 25.80 , 57.00 , 938.00 , 1210.00 , 27.90
398294 , 2024-07-10 13:52:42 , 25.60 , 58.00 , 938.00 , 1040.00 , 27.80
398293 , 2024-07-10 13:51:19 , 25.50 , 58.00 , 938.00 , 1200.00 , 27.60
398292 , 2024-07-10 13:49:56 , 25.40 , 59.00 , 938.00 , 900.00 , 27.50
398291 , 2024-07-10 13:48:32 , 25.30 , 58.00 , 938.00 , 1260.00 , 27.40
398290 , 2024-07-10 13:47:09 , 25.40 , 58.00 , 938.00 , 1060.00 , 27.50
398289 , 2024-07-10 13:45:45 , 25.30 , 58.00 , 938.00 , 1170.00 , 27.40
398288 , 2024-07-10 13:44:22 , 25.50 , 58.00 , 938.00 , 1270.00 , 27.40
398287 , 2024-07-10 13:42:59 , 25.60 , 58.00 , 938.00 , 1090.00 , 27.30
398286 , 2024-07-10 13:41:35 , 25.40 , 58.00 , 938.00 , 1110.00 , 27.20
398285 , 2024-07-10 13:40:12 , 25.60 , 59.00 , 938.00 , 1160.00 , 27.20
398284 , 2024-07-10 13:38:48 , 25.60 , 58.00 , 938.00 , 1010.00 , 27.20
398283 , 2024-07-10 13:37:25 , 25.60 , 57.00 , 938.00 , 960.00 , 27.10
398282 , 2024-07-10 13:36:02 , 25.50 , 58.00 , 938.00 , 940.00 , 27.00
398281 , 2024-07-10 13:34:38 , 25.50 , 58.00 , 938.00 , 1140.00 , 26.90
398280 , 2024-07-10 13:33:15 , 25.50 , 58.00 , 938.00 , 1840.00 , 26.90
398279 , 2024-07-10 13:31:52 , 25.40 , 58.00 , 938.00 , 1830.00 , 26.90
398278 , 2024-07-10 13:30:29 , 25.30 , 59.00 , 938.00 , 1250.00 , 26.80
398277 , 2024-07-10 13:29:05 , 25.30 , 60.00 , 938.00 , 1100.00 , 26.80
398276 , 2024-07-10 13:25:16 , 25.00 , 58.00 , 938.00 , 940.00 , 26.60
398275 , 2024-07-10 13:23:53 , 25.10 , 59.00 , 938.00 , 830.00 , 26.70
398274 , 2024-07-10 13:22:29 , 24.90 , 59.00 , 938.00 , 1000.00 , 26.70
398273 , 2024-07-10 13:21:06 , 25.00 , 58.00 , 938.00 , 910.00 , 26.70
398272 , 2024-07-10 13:19:43 , 25.00 , 59.00 , 938.00 , 1020.00 , 26.70
398271 , 2024-07-10 13:18:20 , 25.10 , 58.00 , 938.00 , 850.00 , 26.80
398270 , 2024-07-10 13:16:56 , 24.90 , 60.00 , 938.00 , 850.00 , 26.80
398269 , 2024-07-10 13:15:33 , 24.80 , 59.00 , 938.00 , 810.00 , 26.80
398268 , 2024-07-10 13:14:09 , 24.80 , 60.00 , 938.00 , 830.00 , 26.90
398267 , 2024-07-10 13:12:46 , 24.80 , 62.00 , 938.00 , 870.00 , 26.90
398266 , 2024-07-10 13:11:23 , 24.80 , 59.00 , 938.00 , 860.00 , 27.10
398265 , 2024-07-10 13:09:59 , 24.70 , 59.00 , 938.00 , 830.00 , 27.10
398264 , 2024-07-10 13:08:36 , 24.90 , 59.00 , 938.00 , 950.00 , 27.20
398263 , 2024-07-10 13:07:12 , 25.00 , 61.00 , 938.00 , 670.00 , 27.20
398262 , 2024-07-10 13:05:49 , 24.90 , 60.00 , 938.00 , 960.00 , 27.20
398261 , 2024-07-10 13:04:26 , 24.80 , 61.00 , 938.00 , 990.00 , 27.20
398260 , 2024-07-10 13:03:02 , 24.90 , 59.00 , 938.00 , 1260.00 , 27.30
398259 , 2024-07-10 13:01:39 , 25.10 , 59.00 , 938.00 , 940.00 , 27.30
398258 , 2024-07-10 13:00:15 , 25.10 , 58.00 , 938.00 , 880.00 , 27.40
398257 , 2024-07-10 12:58:52 , 25.10 , 59.00 , 938.00 , 830.00 , 27.40
398256 , 2024-07-10 12:57:28 , 25.20 , 58.00 , 938.00 , 1080.00 , 27.40
398255 , 2024-07-10 12:56:05 , 25.40 , 59.00 , 938.00 , 1160.00 , 27.40
398254 , 2024-07-10 12:54:42 , 25.30 , 58.00 , 938.00 , 1150.00 , 27.40
398253 , 2024-07-10 12:53:18 , 25.20 , 58.00 , 938.00 , 1050.00 , 27.50
398252 , 2024-07-10 12:51:55 , 25.10 , 59.00 , 938.00 , 1270.00 , 27.60
398251 , 2024-07-10 12:50:32 , 25.30 , 59.00 , 938.00 , 1470.00 , 27.70
398250 , 2024-07-10 12:49:08 , 25.30 , 60.00 , 938.00 , 1140.00 , 27.70
398249 , 2024-07-10 12:47:45 , 25.20 , 58.00 , 938.00 , 1160.00 , 27.80
398248 , 2024-07-10 12:46:21 , 25.30 , 57.00 , 938.00 , 990.00 , 27.90
398247 , 2024-07-10 12:44:58 , 25.40 , 57.00 , 938.00 , 1030.00 , 27.80
398246 , 2024-07-10 12:43:35 , 25.40 , 57.00 , 938.00 , 1150.00 , 27.90
398245 , 2024-07-10 12:42:12 , 25.70 , 56.00 , 938.00 , 1150.00 , 27.90
398244 , 2024-07-10 12:40:48 , 25.70 , 56.00 , 938.00 , 1140.00 , 27.80
398243 , 2024-07-10 12:39:24 , 25.60 , 56.00 , 938.00 , 1320.00 , 27.70
398242 , 2024-07-10 12:38:01 , 25.80 , 56.00 , 938.00 , 1240.00 , 27.70
398241 , 2024-07-10 12:36:37 , 25.70 , 57.00 , 938.00 , 1120.00 , 27.60
398240 , 2024-07-10 12:35:14 , 25.70 , 56.00 , 938.00 , 1100.00 , 27.60
398239 , 2024-07-10 12:33:51 , 25.60 , 59.00 , 938.00 , 1150.00 , 27.40
398238 , 2024-07-10 12:32:27 , 25.40 , 58.00 , 938.00 , 1050.00 , 27.40
398237 , 2024-07-10 12:31:04 , 25.60 , 56.00 , 938.00 , 820.00 , 27.40
398236 , 2024-07-10 12:29:40 , 25.60 , 57.00 , 938.00 , 1040.00 , 27.20
398235 , 2024-07-10 12:28:17 , 25.50 , 57.00 , 938.00 , 870.00 , 27.20
398234 , 2024-07-10 12:26:54 , 25.30 , 57.00 , 938.00 , 1750.00 , 27.00
398233 , 2024-07-10 12:25:30 , 24.90 , 57.00 , 938.00 , 1810.00 , 26.90
398232 , 2024-07-10 12:24:07 , 24.90 , 57.00 , 938.00 , 1360.00 , 26.90
398231 , 2024-07-10 12:22:44 , 25.10 , 58.00 , 938.00 , 1240.00 , 26.90
398230 , 2024-07-10 12:21:20 , 24.90 , 58.00 , 938.00 , 1270.00 , 26.80
398229 , 2024-07-10 12:19:57 , 24.80 , 58.00 , 938.00 , 1050.00 , 26.80
398228 , 2024-07-10 12:18:33 , 24.70 , 58.00 , 938.00 , 1080.00 , 26.80
398227 , 2024-07-10 12:17:10 , 24.70 , 59.00 , 938.00 , 990.00 , 26.80
398226 , 2024-07-10 12:15:47 , 24.60 , 59.00 , 938.00 , 1030.00 , 26.90
398225 , 2024-07-10 12:14:23 , 24.60 , 60.00 , 938.00 , 1090.00 , 26.90
398224 , 2024-07-10 12:13:00 , 24.60 , 58.00 , 938.00 , 910.00 , 26.90
398223 , 2024-07-10 12:11:36 , 24.60 , 60.00 , 938.00 , 1150.00 , 26.90
398222 , 2024-07-10 12:10:13 , 24.50 , 61.00 , 938.00 , 1000.00 , 27.00
398221 , 2024-07-10 12:08:50 , 24.40 , 61.00 , 938.00 , 1180.00 , 27.10
398220 , 2024-07-10 12:07:27 , 24.40 , 61.00 , 938.00 , 1110.00 , 27.10
398219 , 2024-07-10 12:06:03 , 24.50 , 61.00 , 938.00 , 1000.00 , 27.20
398218 , 2024-07-10 12:04:40 , 24.40 , 61.00 , 938.00 , 1150.00 , 27.20
398217 , 2024-07-10 12:03:16 , 24.30 , 62.00 , 938.00 , 1110.00 , 27.20
398216 , 2024-07-10 11:59:47 , 24.20 , 61.00 , 938.00 , 1040.00 , 27.40
398215 , 2024-07-10 11:58:24 , 24.50 , 60.00 , 938.00 , 880.00 , 27.40
398214 , 2024-07-10 11:57:00 , 24.60 , 61.00 , 938.00 , 990.00 , 27.40
398213 , 2024-07-10 11:55:37 , 24.70 , 61.00 , 938.00 , 910.00 , 27.50
398212 , 2024-07-10 11:54:13 , 24.70 , 62.00 , 938.00 , 880.00 , 27.60
398211 , 2024-07-10 11:52:50 , 24.80 , 62.00 , 938.00 , 1000.00 , 27.60
398210 , 2024-07-10 11:51:27 , 24.80 , 60.00 , 938.00 , 1050.00 , 27.50
398209 , 2024-07-10 11:50:03 , 24.90 , 62.00 , 938.00 , 1040.00 , 27.40
398208 , 2024-07-10 11:48:40 , 24.90 , 61.00 , 938.00 , 990.00 , 27.40
398207 , 2024-07-10 11:47:17 , 24.80 , 62.00 , 938.00 , 870.00 , 27.40
398206 , 2024-07-10 11:45:53 , 24.70 , 62.00 , 938.00 , 1090.00 , 27.30
398205 , 2024-07-10 11:44:30 , 24.70 , 63.00 , 938.00 , 1100.00 , 27.20
398204 , 2024-07-10 11:43:07 , 24.50 , 62.00 , 938.00 , 920.00 , 27.20
398203 , 2024-07-10 11:41:43 , 24.40 , 62.00 , 938.00 , 780.00 , 27.20
398202 , 2024-07-10 11:40:20 , 24.30 , 61.00 , 938.00 , 970.00 , 27.20
398201 , 2024-07-10 11:38:57 , 24.60 , 60.00 , 938.00 , 850.00 , 27.20
398200 , 2024-07-10 11:37:33 , 25.00 , 60.00 , 938.00 , 1100.00 , 27.10
398199 , 2024-07-10 11:36:10 , 24.90 , 61.00 , 938.00 , 870.00 , 27.00
398198 , 2024-07-10 11:34:46 , 24.70 , 60.00 , 938.00 , 980.00 , 27.00
398197 , 2024-07-10 11:33:23 , 24.50 , 61.00 , 938.00 , 960.00 , 26.90
398196 , 2024-07-10 11:31:59 , 24.10 , 60.00 , 938.00 , 1000.00 , 26.80
398195 , 2024-07-10 11:30:36 , 24.00 , 60.00 , 938.00 , 760.00 , 26.80
398194 , 2024-07-10 11:29:12 , 24.40 , 60.00 , 938.00 , 790.00 , 26.80
398193 , 2024-07-10 11:27:49 , 24.50 , 61.00 , 938.00 , 860.00 , 26.80
398192 , 2024-07-10 11:26:26 , 24.40 , 62.00 , 938.00 , 1050.00 , 26.70
398191 , 2024-07-10 11:25:02 , 24.40 , 60.00 , 938.00 , 940.00 , 26.60
398190 , 2024-07-10 11:23:39 , 24.20 , 63.00 , 938.00 , 810.00 , 26.50
398189 , 2024-07-10 11:22:15 , 24.10 , 63.00 , 938.00 , 980.00 , 26.40
398188 , 2024-07-10 11:20:52 , 24.10 , 61.00 , 938.00 , 1520.00 , 26.20
398187 , 2024-07-10 11:19:28 , 24.30 , 64.00 , 938.00 , 1540.00 , 26.20
398186 , 2024-07-10 11:18:05 , 24.00 , 63.00 , 938.00 , 920.00 , 25.90
398185 , 2024-07-10 11:16:41 , 23.80 , 62.00 , 938.00 , 960.00 , 25.80
398184 , 2024-07-10 11:15:18 , 23.60 , 62.00 , 938.00 , 840.00 , 25.80
398183 , 2024-07-10 11:13:54 , 23.50 , 62.00 , 938.00 , 950.00 , 25.80
398182 , 2024-07-10 11:12:31 , 23.20 , 63.00 , 938.00 , 970.00 , 25.70
398181 , 2024-07-10 11:11:08 , 22.90 , 63.00 , 938.00 , 830.00 , 25.70
398180 , 2024-07-10 11:09:44 , 22.70 , 62.00 , 938.00 , 870.00 , 25.70
398179 , 2024-07-10 11:08:21 , 23.10 , 62.00 , 938.00 , 700.00 , 25.80
398178 , 2024-07-10 11:06:58 , 23.30 , 61.00 , 938.00 , 650.00 , 25.90
398177 , 2024-07-10 11:05:34 , 23.50 , 62.00 , 938.00 , 700.00 , 25.90
398176 , 2024-07-10 11:04:11 , 23.60 , 60.00 , 938.00 , 600.00 , 25.90
398175 , 2024-07-10 11:02:47 , 23.80 , 63.00 , 938.00 , 780.00 , 25.90
398174 , 2024-07-10 11:01:24 , 23.60 , 62.00 , 938.00 , 720.00 , 25.90
398173 , 2024-07-10 11:00:00 , 23.50 , 63.00 , 938.00 , 540.00 , 25.90
398172 , 2024-07-10 10:58:37 , 23.50 , 65.00 , 938.00 , 880.00 , 25.90
398171 , 2024-07-10 10:57:13 , 23.60 , 63.00 , 938.00 , 970.00 , 25.90
398170 , 2024-07-10 10:55:50 , 23.60 , 63.00 , 938.00 , 620.00 , 25.90
398169 , 2024-07-10 10:54:26 , 23.60 , 66.00 , 938.00 , 980.00 , 25.80
398168 , 2024-07-10 10:53:03 , 23.60 , 67.00 , 938.00 , 1000.00 , 25.80
398167 , 2024-07-10 10:51:39 , 23.50 , 67.00 , 938.00 , 930.00 , 25.70
398166 , 2024-07-10 10:50:16 , 23.20 , 65.00 , 938.00 , 1010.00 , 25.60
398165 , 2024-07-10 10:48:52 , 22.90 , 65.00 , 938.00 , 960.00 , 25.50
398164 , 2024-07-10 10:47:29 , 22.80 , 64.00 , 938.00 , 830.00 , 25.60
398163 , 2024-07-10 10:46:06 , 22.90 , 66.00 , 938.00 , 740.00 , 25.50
398162 , 2024-07-10 10:44:42 , 22.80 , 66.00 , 938.00 , 900.00 , 25.50
398161 , 2024-07-10 10:43:19 , 22.70 , 66.00 , 938.00 , 950.00 , 25.60
398160 , 2024-07-10 10:41:55 , 22.70 , 65.00 , 938.00 , 790.00 , 25.70
398159 , 2024-07-10 10:40:32 , 22.80 , 65.00 , 938.00 , 980.00 , 25.70
398158 , 2024-07-10 10:39:09 , 22.80 , 64.00 , 938.00 , 950.00 , 25.80
398157 , 2024-07-10 10:37:45 , 22.80 , 67.00 , 938.00 , 910.00 , 25.80
398156 , 2024-07-10 10:34:40 , 22.80 , 68.00 , 938.00 , 750.00 , 25.70
398155 , 2024-07-10 10:33:16 , 23.00 , 69.00 , 938.00 , 960.00 , 25.60
398154 , 2024-07-10 10:31:53 , 22.90 , 70.00 , 938.00 , 1000.00 , 25.60
398153 , 2024-07-10 10:30:29 , 22.90 , 68.00 , 938.00 , 920.00 , 25.50
398152 , 2024-07-10 10:29:06 , 22.80 , 69.00 , 938.00 , 1100.00 , 25.40
398151 , 2024-07-10 10:27:42 , 22.80 , 69.00 , 938.00 , 800.00 , 25.40
398150 , 2024-07-10 10:26:19 , 22.60 , 69.00 , 938.00 , 760.00 , 25.40
398149 , 2024-07-10 10:24:55 , 22.50 , 70.00 , 938.00 , 1090.00 , 25.30
398148 , 2024-07-10 10:23:32 , 22.30 , 71.00 , 938.00 , 940.00 , 25.30
398147 , 2024-07-10 10:22:08 , 22.20 , 69.00 , 938.00 , 620.00 , 25.30
398146 , 2024-07-10 10:20:45 , 22.20 , 70.00 , 938.00 , 590.00 , 25.30
398145 , 2024-07-10 10:19:21 , 22.20 , 67.00 , 938.00 , 510.00 , 25.40
398144 , 2024-07-10 10:17:58 , 22.50 , 70.00 , 938.00 , 590.00 , 25.40
398143 , 2024-07-10 10:16:34 , 22.60 , 69.00 , 938.00 , 1050.00 , 25.30
398142 , 2024-07-10 10:15:11 , 22.60 , 68.00 , 938.00 , 1350.00 , 25.20
398141 , 2024-07-10 10:13:48 , 22.40 , 68.00 , 938.00 , 700.00 , 25.10
398140 , 2024-07-10 10:12:24 , 22.40 , 68.00 , 939.00 , 520.00 , 25.10
398139 , 2024-07-10 10:11:01 , 22.40 , 70.00 , 939.00 , 400.00 , 25.10
398138 , 2024-07-10 10:09:38 , 22.40 , 69.00 , 939.00 , 600.00 , 25.00
398137 , 2024-07-10 10:08:14 , 22.40 , 69.00 , 939.00 , 450.00 , 24.90
398136 , 2024-07-10 10:06:51 , 22.30 , 69.00 , 939.00 , 630.00 , 24.80
398135 , 2024-07-10 10:05:27 , 22.30 , 70.00 , 939.00 , 480.00 , 24.70
398134 , 2024-07-10 10:04:04 , 22.20 , 71.00 , 939.00 , 520.00 , 24.60
398133 , 2024-07-10 10:02:40 , 22.00 , 72.00 , 939.00 , 470.00 , 24.50
398132 , 2024-07-10 10:01:17 , 21.90 , 71.00 , 939.00 , 560.00 , 24.40
398131 , 2024-07-10 09:59:53 , 21.60 , 72.00 , 939.00 , 650.00 , 24.30
398130 , 2024-07-10 09:58:30 , 21.50 , 71.00 , 939.00 , 720.00 , 24.20
398129 , 2024-07-10 09:57:07 , 21.50 , 71.00 , 939.00 , 540.00 , 24.20
398128 , 2024-07-10 09:55:43 , 21.50 , 72.00 , 939.00 , 400.00 , 24.10
398127 , 2024-07-10 09:54:20 , 21.40 , 73.00 , 939.00 , 390.00 , 24.00
398126 , 2024-07-10 09:52:56 , 21.40 , 74.00 , 939.00 , 420.00 , 24.00
398125 , 2024-07-10 09:51:33 , 21.20 , 74.00 , 939.00 , 470.00 , 23.80
398124 , 2024-07-10 09:50:10 , 21.10 , 74.00 , 939.00 , 370.00 , 23.80
398123 , 2024-07-10 09:48:46 , 20.90 , 75.00 , 939.00 , 460.00 , 23.70
398122 , 2024-07-10 09:47:23 , 20.90 , 74.00 , 939.00 , 230.00 , 23.60
398121 , 2024-07-10 09:45:59 , 20.90 , 75.00 , 939.00 , 440.00 , 23.60
398120 , 2024-07-10 09:44:36 , 20.80 , 75.00 , 939.00 , 560.00 , 23.40
398119 , 2024-07-10 09:43:13 , 20.70 , 76.00 , 939.00 , 500.00 , 23.40
398118 , 2024-07-10 09:41:49 , 20.60 , 76.00 , 939.00 , 380.00 , 23.40
398117 , 2024-07-10 09:40:26 , 20.40 , 77.00 , 939.00 , 410.00 , 23.30
398116 , 2024-07-10 09:39:02 , 20.30 , 77.00 , 939.00 , 490.00 , 23.30
398115 , 2024-07-10 09:37:39 , 20.30 , 77.00 , 939.00 , 550.00 , 23.20
398114 , 2024-07-10 09:36:16 , 20.20 , 78.00 , 939.00 , 460.00 , 23.20
398113 , 2024-07-10 09:34:52 , 20.10 , 78.00 , 939.00 , 300.00 , 23.20
398112 , 2024-07-10 09:33:29 , 20.10 , 77.00 , 939.00 , 330.00 , 23.20
398111 , 2024-07-10 09:32:05 , 20.10 , 77.00 , 939.00 , 380.00 , 23.20
398110 , 2024-07-10 09:30:42 , 20.10 , 76.00 , 939.00 , 380.00 , 23.20
398109 , 2024-07-10 09:29:18 , 20.00 , 75.00 , 939.00 , 330.00 , 23.10
398108 , 2024-07-10 09:27:55 , 20.10 , 75.00 , 939.00 , 330.00 , 23.10
398107 , 2024-07-10 09:26:32 , 20.10 , 75.00 , 939.00 , 370.00 , 23.10
398106 , 2024-07-10 09:25:08 , 20.10 , 74.00 , 939.00 , 350.00 , 23.10
398105 , 2024-07-10 09:23:45 , 20.30 , 75.00 , 939.00 , 400.00 , 23.10
398104 , 2024-07-10 09:22:21 , 20.20 , 75.00 , 939.00 , 250.00 , 23.10
398103 , 2024-07-10 09:20:58 , 20.20 , 74.00 , 939.00 , 230.00 , 23.10
398102 , 2024-07-10 09:19:34 , 20.10 , 74.00 , 939.00 , 400.00 , 23.10
398101 , 2024-07-10 09:18:11 , 20.20 , 73.00 , 939.00 , 340.00 , 23.10
398100 , 2024-07-10 09:16:48 , 20.20 , 74.00 , 939.00 , 280.00 , 23.10
398099 , 2024-07-10 09:15:24 , 20.10 , 74.00 , 939.00 , 210.00 , 23.10
398098 , 2024-07-10 09:14:01 , 20.10 , 74.00 , 939.00 , 350.00 , 23.10
398097 , 2024-07-10 09:12:37 , 20.10 , 72.00 , 939.00 , 600.00 , 23.10
398096 , 2024-07-10 09:09:53 , 20.30 , 74.00 , 939.00 , 490.00 , 23.10
398095 , 2024-07-10 09:08:30 , 20.30 , 72.00 , 939.00 , 330.00 , 23.10
398094 , 2024-07-10 09:07:07 , 20.50 , 72.00 , 939.00 , 420.00 , 23.10
398093 , 2024-07-10 09:05:43 , 20.40 , 74.00 , 939.00 , 350.00 , 23.10
398092 , 2024-07-10 09:04:20 , 20.20 , 72.00 , 939.00 , 480.00 , 23.10
398091 , 2024-07-10 09:02:57 , 20.20 , 72.00 , 939.00 , 350.00 , 23.10
398090 , 2024-07-10 09:01:34 , 20.10 , 72.00 , 939.00 , 410.00 , 23.10
398089 , 2024-07-10 09:00:10 , 20.20 , 72.00 , 939.00 , 440.00 , 23.10
398088 , 2024-07-10 08:58:47 , 20.10 , 70.00 , 939.00 , 340.00 , 23.20
398087 , 2024-07-10 08:57:23 , 20.20 , 73.00 , 939.00 , 500.00 , 23.20
398086 , 2024-07-10 08:56:00 , 20.20 , 70.00 , 939.00 , 250.00 , 23.20
398085 , 2024-07-10 08:54:36 , 20.30 , 71.00 , 939.00 , 280.00 , 23.20
398084 , 2024-07-10 08:53:13 , 20.40 , 71.00 , 939.00 , 420.00 , 23.30
398083 , 2024-07-10 08:51:50 , 20.20 , 70.00 , 939.00 , 420.00 , 23.40
398082 , 2024-07-10 08:50:26 , 20.20 , 70.00 , 939.00 , 440.00 , 23.40
398081 , 2024-07-10 08:49:03 , 20.30 , 70.00 , 939.00 , 360.00 , 23.60
398080 , 2024-07-10 08:47:39 , 20.50 , 72.00 , 939.00 , 460.00 , 23.60
398079 , 2024-07-10 08:46:16 , 20.60 , 70.00 , 939.00 , 400.00 , 23.70
398078 , 2024-07-10 08:44:52 , 20.60 , 70.00 , 939.00 , 440.00 , 23.80
398077 , 2024-07-10 08:43:29 , 20.70 , 69.00 , 939.00 , 560.00 , 23.80
398076 , 2024-07-10 08:42:06 , 20.80 , 68.00 , 939.00 , 480.00 , 23.80
398075 , 2024-07-10 08:40:42 , 20.80 , 68.00 , 939.00 , 500.00 , 23.90
398074 , 2024-07-10 08:39:19 , 21.00 , 66.00 , 939.00 , 570.00 , 23.90
398073 , 2024-07-10 08:37:56 , 21.00 , 66.00 , 939.00 , 540.00 , 23.90
398072 , 2024-07-10 08:36:33 , 21.00 , 66.00 , 939.00 , 520.00 , 23.90
398071 , 2024-07-10 08:35:09 , 21.10 , 65.00 , 939.00 , 620.00 , 23.90
398070 , 2024-07-10 08:33:46 , 21.10 , 65.00 , 939.00 , 610.00 , 23.90
398069 , 2024-07-10 08:32:22 , 21.20 , 65.00 , 939.00 , 410.00 , 23.90
398068 , 2024-07-10 08:30:59 , 21.20 , 64.00 , 939.00 , 530.00 , 23.90
398067 , 2024-07-10 08:29:36 , 21.20 , 63.00 , 939.00 , 390.00 , 23.90
398066 , 2024-07-10 08:28:12 , 21.20 , 65.00 , 939.00 , 560.00 , 23.90
398065 , 2024-07-10 08:26:49 , 21.30 , 66.00 , 939.00 , 570.00 , 23.90
398064 , 2024-07-10 08:25:26 , 21.30 , 66.00 , 939.00 , 480.00 , 23.90
398063 , 2024-07-10 08:24:02 , 21.30 , 66.00 , 939.00 , 500.00 , 23.90
398062 , 2024-07-10 08:22:39 , 21.30 , 66.00 , 939.00 , 660.00 , 24.00
398061 , 2024-07-10 08:21:15 , 21.30 , 67.00 , 939.00 , 620.00 , 23.90
398060 , 2024-07-10 08:19:52 , 21.30 , 66.00 , 939.00 , 410.00 , 24.00
398059 , 2024-07-10 08:18:29 , 21.30 , 66.00 , 939.00 , 520.00 , 23.90
398058 , 2024-07-10 08:17:05 , 21.30 , 66.00 , 939.00 , 520.00 , 23.90
398057 , 2024-07-10 08:15:42 , 21.40 , 66.00 , 939.00 , 460.00 , 24.00
398056 , 2024-07-10 08:14:19 , 21.30 , 65.00 , 939.00 , 500.00 , 24.00
398055 , 2024-07-10 08:12:55 , 21.40 , 65.00 , 939.00 , 460.00 , 24.00
398054 , 2024-07-10 08:11:32 , 21.50 , 64.00 , 939.00 , 620.00 , 24.10
398053 , 2024-07-10 08:10:09 , 21.60 , 64.00 , 939.00 , 610.00 , 24.10
398052 , 2024-07-10 08:08:45 , 21.60 , 63.00 , 938.00 , 770.00 , 24.10
398051 , 2024-07-10 08:07:22 , 21.60 , 63.00 , 938.00 , 580.00 , 24.10
398050 , 2024-07-10 08:05:58 , 21.70 , 63.00 , 938.00 , 1030.00 , 24.20
398049 , 2024-07-10 08:04:35 , 21.60 , 63.00 , 938.00 , 540.00 , 24.10
398048 , 2024-07-10 08:03:11 , 21.60 , 62.00 , 938.00 , 500.00 , 24.10
398047 , 2024-07-10 08:01:48 , 21.50 , 62.00 , 938.00 , 560.00 , 24.10
398046 , 2024-07-10 08:00:24 , 21.50 , 63.00 , 938.00 , 570.00 , 24.10
398045 , 2024-07-10 07:59:01 , 21.60 , 63.00 , 938.00 , 570.00 , 24.10
398044 , 2024-07-10 07:57:37 , 21.50 , 63.00 , 938.00 , 600.00 , 24.20
398043 , 2024-07-10 07:56:14 , 21.60 , 63.00 , 938.00 , 500.00 , 24.20
398042 , 2024-07-10 07:54:51 , 21.70 , 63.00 , 938.00 , 540.00 , 24.30
398041 , 2024-07-10 07:53:27 , 21.70 , 62.00 , 938.00 , 430.00 , 24.30
398040 , 2024-07-10 07:52:04 , 21.70 , 62.00 , 938.00 , 550.00 , 24.40
398039 , 2024-07-10 07:50:40 , 21.70 , 62.00 , 938.00 , 500.00 , 24.40
398038 , 2024-07-10 07:49:17 , 21.80 , 61.00 , 938.00 , 580.00 , 24.40
398037 , 2024-07-10 07:47:54 , 21.80 , 61.00 , 938.00 , 700.00 , 24.40
398036 , 2024-07-10 07:45:29 , 21.80 , 61.00 , 938.00 , 620.00 , 24.40
398035 , 2024-07-10 07:44:05 , 21.90 , 61.00 , 938.00 , 640.00 , 24.40
398034 , 2024-07-10 07:42:42 , 21.90 , 61.00 , 938.00 , 720.00 , 24.40
398033 , 2024-07-10 07:41:18 , 22.00 , 60.00 , 938.00 , 780.00 , 24.40
398032 , 2024-07-10 07:39:55 , 22.00 , 61.00 , 938.00 , 670.00 , 24.40
398031 , 2024-07-10 07:38:31 , 22.00 , 60.00 , 938.00 , 650.00 , 24.50
398030 , 2024-07-10 07:37:08 , 22.00 , 61.00 , 938.00 , 700.00 , 24.40
398029 , 2024-07-10 07:35:45 , 21.90 , 60.00 , 938.00 , 460.00 , 24.40
398028 , 2024-07-10 07:34:21 , 21.90 , 61.00 , 938.00 , 630.00 , 24.40
398027 , 2024-07-10 07:32:58 , 21.90 , 61.00 , 938.00 , 620.00 , 24.40
398026 , 2024-07-10 07:31:35 , 21.90 , 61.00 , 938.00 , 590.00 , 24.50
398025 , 2024-07-10 07:30:11 , 22.00 , 61.00 , 938.00 , 580.00 , 24.40
398024 , 2024-07-10 07:28:48 , 21.90 , 62.00 , 938.00 , 460.00 , 24.50
398023 , 2024-07-10 07:27:25 , 21.90 , 63.00 , 938.00 , 530.00 , 24.40
398022 , 2024-07-10 07:26:01 , 21.90 , 62.00 , 938.00 , 600.00 , 24.40
398021 , 2024-07-10 07:24:38 , 21.90 , 62.00 , 938.00 , 460.00 , 24.40
398020 , 2024-07-10 07:23:15 , 22.00 , 62.00 , 938.00 , 630.00 , 24.40
398019 , 2024-07-10 07:21:51 , 22.00 , 63.00 , 938.00 , 640.00 , 24.40
398018 , 2024-07-10 07:20:28 , 22.10 , 64.00 , 938.00 , 720.00 , 24.40
398017 , 2024-07-10 07:19:05 , 22.10 , 64.00 , 938.00 , 470.00 , 24.40
398016 , 2024-07-10 07:17:41 , 22.10 , 64.00 , 938.00 , 540.00 , 24.50
398015 , 2024-07-10 07:16:18 , 22.10 , 63.00 , 938.00 , 690.00 , 24.40
398014 , 2024-07-10 07:14:54 , 22.10 , 64.00 , 938.00 , 580.00 , 24.50
398013 , 2024-07-10 07:13:30 , 22.20 , 63.00 , 938.00 , 680.00 , 24.60
398012 , 2024-07-10 07:12:06 , 22.20 , 62.00 , 938.00 , 490.00 , 24.60
398011 , 2024-07-10 07:10:43 , 22.30 , 61.00 , 938.00 , 440.00 , 24.60
398010 , 2024-07-10 07:09:19 , 22.40 , 62.00 , 938.00 , 580.00 , 24.60
398009 , 2024-07-10 07:07:56 , 22.50 , 62.00 , 938.00 , 500.00 , 24.60
398008 , 2024-07-10 07:06:32 , 22.50 , 62.00 , 938.00 , 580.00 , 24.60
398007 , 2024-07-10 07:05:09 , 22.40 , 62.00 , 938.00 , 640.00 , 24.50
398006 , 2024-07-10 07:03:45 , 22.30 , 62.00 , 938.00 , 610.00 , 24.50
398005 , 2024-07-10 07:02:22 , 22.20 , 59.00 , 938.00 , 620.00 , 24.40
398004 , 2024-07-10 07:00:57 , 22.20 , 58.00 , 938.00 , 640.00 , 24.40
398003 , 2024-07-10 06:59:33 , 22.10 , 59.00 , 938.00 , 570.00 , 24.40
398002 , 2024-07-10 06:58:10 , 22.20 , 58.00 , 938.00 , 530.00 , 24.40
398001 , 2024-07-10 06:56:47 , 22.20 , 58.00 , 938.00 , 760.00 , 24.40
398000 , 2024-07-10 06:55:23 , 22.20 , 58.00 , 938.00 , 570.00 , 24.40
397999 , 2024-07-10 06:54:00 , 22.20 , 58.00 , 938.00 , 550.00 , 24.50
397998 , 2024-07-10 06:52:36 , 22.20 , 57.00 , 937.00 , 750.00 , 24.60
397997 , 2024-07-10 06:51:13 , 22.20 , 58.00 , 937.00 , 580.00 , 24.60
397996 , 2024-07-10 06:49:49 , 22.20 , 58.00 , 937.00 , 900.00 , 24.60
397995 , 2024-07-10 06:48:26 , 22.20 , 59.00 , 937.00 , 610.00 , 24.60
397994 , 2024-07-10 06:47:02 , 22.10 , 58.00 , 937.00 , 590.00 , 24.50
397993 , 2024-07-10 06:45:39 , 22.10 , 58.00 , 937.00 , 530.00 , 24.60
397992 , 2024-07-10 06:44:15 , 22.10 , 58.00 , 937.00 , 720.00 , 24.50
397991 , 2024-07-10 06:42:51 , 22.10 , 58.00 , 937.00 , 440.00 , 24.50
397990 , 2024-07-10 06:41:28 , 22.10 , 58.00 , 937.00 , 650.00 , 24.60
397989 , 2024-07-10 06:40:04 , 22.20 , 58.00 , 937.00 , 730.00 , 24.60
397988 , 2024-07-10 06:38:41 , 22.20 , 57.00 , 937.00 , 550.00 , 24.60
397987 , 2024-07-10 06:37:17 , 22.10 , 57.00 , 937.00 , 540.00 , 24.60
397986 , 2024-07-10 06:35:54 , 22.20 , 58.00 , 937.00 , 660.00 , 24.60
397985 , 2024-07-10 06:34:30 , 22.20 , 58.00 , 937.00 , 580.00 , 24.60
397984 , 2024-07-10 06:33:07 , 22.20 , 57.00 , 937.00 , 660.00 , 24.60
397983 , 2024-07-10 06:31:43 , 22.20 , 57.00 , 937.00 , 640.00 , 24.60
397982 , 2024-07-10 06:30:20 , 22.20 , 57.00 , 937.00 , 670.00 , 24.60
397981 , 2024-07-10 06:28:57 , 22.20 , 57.00 , 937.00 , 660.00 , 24.60
397980 , 2024-07-10 06:27:33 , 22.20 , 57.00 , 937.00 , 760.00 , 24.60
397979 , 2024-07-10 06:26:10 , 22.20 , 57.00 , 937.00 , 660.00 , 24.60
397978 , 2024-07-10 06:24:46 , 22.30 , 57.00 , 937.00 , 900.00 , 24.60
397977 , 2024-07-10 06:23:23 , 22.30 , 57.00 , 937.00 , 690.00 , 24.60
397976 , 2024-07-10 06:21:15 , 22.40 , 57.00 , 937.00 , 610.00 , 24.60
397975 , 2024-07-10 06:19:52 , 22.40 , 57.00 , 937.00 , 720.00 , 24.60
397974 , 2024-07-10 06:18:27 , 22.40 , 57.00 , 937.00 , 740.00 , 24.70
397973 , 2024-07-10 06:17:04 , 22.40 , 58.00 , 937.00 , 670.00 , 24.70
397972 , 2024-07-10 06:15:40 , 22.40 , 57.00 , 937.00 , 900.00 , 24.60
397971 , 2024-07-10 06:14:17 , 22.40 , 58.00 , 937.00 , 560.00 , 24.60
397970 , 2024-07-10 06:12:53 , 22.30 , 57.00 , 937.00 , 620.00 , 24.60
397969 , 2024-07-10 06:11:30 , 22.30 , 59.00 , 937.00 , 640.00 , 24.60
397968 , 2024-07-10 06:10:06 , 22.20 , 58.00 , 937.00 , 740.00 , 24.60
397967 , 2024-07-10 06:08:42 , 22.20 , 58.00 , 937.00 , 810.00 , 24.60
397966 , 2024-07-10 06:07:19 , 22.20 , 58.00 , 937.00 , 760.00 , 24.60
397965 , 2024-07-10 06:05:55 , 22.20 , 58.00 , 937.00 , 510.00 , 24.60
397964 , 2024-07-10 06:04:31 , 22.20 , 58.00 , 937.00 , 810.00 , 24.60
397963 , 2024-07-10 06:03:08 , 22.20 , 58.00 , 937.00 , 650.00 , 24.60
397962 , 2024-07-10 06:01:44 , 22.20 , 58.00 , 937.00 , 590.00 , 24.60
397961 , 2024-07-10 06:00:21 , 22.20 , 59.00 , 937.00 , 790.00 , 24.60
397960 , 2024-07-10 05:58:57 , 22.20 , 59.00 , 937.00 , 480.00 , 24.50
397959 , 2024-07-10 05:57:34 , 22.20 , 58.00 , 937.00 , 730.00 , 24.50
397958 , 2024-07-10 05:56:10 , 22.20 , 58.00 , 937.00 , 700.00 , 24.50
397957 , 2024-07-10 05:54:46 , 22.20 , 58.00 , 937.00 , 720.00 , 24.50
397956 , 2024-07-10 05:53:23 , 22.30 , 58.00 , 937.00 , 500.00 , 24.50
397955 , 2024-07-10 05:51:59 , 22.30 , 58.00 , 937.00 , 730.00 , 24.60
397954 , 2024-07-10 05:50:36 , 22.30 , 57.00 , 937.00 , 590.00 , 24.60
397953 , 2024-07-10 05:49:12 , 22.30 , 58.00 , 937.00 , 710.00 , 24.60
397952 , 2024-07-10 05:47:49 , 22.20 , 58.00 , 937.00 , 840.00 , 24.50
397951 , 2024-07-10 05:46:25 , 22.20 , 59.00 , 937.00 , 710.00 , 24.50
397950 , 2024-07-10 05:45:02 , 22.20 , 58.00 , 937.00 , 620.00 , 24.60
397949 , 2024-07-10 05:43:38 , 22.20 , 58.00 , 937.00 , 540.00 , 24.50
397948 , 2024-07-10 05:42:14 , 22.20 , 58.00 , 937.00 , 730.00 , 24.50
397947 , 2024-07-10 05:40:51 , 22.30 , 58.00 , 937.00 , 710.00 , 24.50
397946 , 2024-07-10 05:39:27 , 22.30 , 58.00 , 937.00 , 850.00 , 24.50
397945 , 2024-07-10 05:38:04 , 22.30 , 58.00 , 937.00 , 630.00 , 24.50
397944 , 2024-07-10 05:36:40 , 22.30 , 58.00 , 937.00 , 550.00 , 24.50
397943 , 2024-07-10 05:35:17 , 22.30 , 58.00 , 937.00 , 410.00 , 24.50
397942 , 2024-07-10 05:33:54 , 22.40 , 57.00 , 937.00 , 680.00 , 24.40
397941 , 2024-07-10 05:32:30 , 22.30 , 57.00 , 937.00 , 520.00 , 24.50
397940 , 2024-07-10 05:31:07 , 22.30 , 58.00 , 937.00 , 740.00 , 24.40
397939 , 2024-07-10 05:29:44 , 22.40 , 57.00 , 937.00 , 450.00 , 24.40
397938 , 2024-07-10 05:28:20 , 22.40 , 57.00 , 937.00 , 630.00 , 24.40
397937 , 2024-07-10 05:26:57 , 22.40 , 57.00 , 937.00 , 450.00 , 24.40
397936 , 2024-07-10 05:25:34 , 22.40 , 58.00 , 937.00 , 640.00 , 24.40
397935 , 2024-07-10 05:24:10 , 22.50 , 57.00 , 937.00 , 420.00 , 24.40
397934 , 2024-07-10 05:22:47 , 22.50 , 56.00 , 937.00 , 470.00 , 24.40
397933 , 2024-07-10 05:21:24 , 22.60 , 57.00 , 937.00 , 310.00 , 24.20
397932 , 2024-07-10 05:20:01 , 22.70 , 56.00 , 937.00 , 420.00 , 24.20
397931 , 2024-07-10 05:18:37 , 22.70 , 56.00 , 937.00 , 340.00 , 24.20
397930 , 2024-07-10 05:17:14 , 22.70 , 56.00 , 937.00 , 390.00 , 24.10
397929 , 2024-07-10 05:15:51 , 22.80 , 56.00 , 937.00 , 420.00 , 24.00
397928 , 2024-07-10 05:14:28 , 22.70 , 57.00 , 937.00 , 470.00 , 23.90
397927 , 2024-07-10 05:13:05 , 22.60 , 57.00 , 937.00 , 270.00 , 23.80
397926 , 2024-07-10 05:11:42 , 22.60 , 56.00 , 937.00 , 390.00 , 23.60
397925 , 2024-07-10 05:10:18 , 22.50 , 56.00 , 937.00 , 300.00 , 23.40
397924 , 2024-07-10 05:08:55 , 22.50 , 56.00 , 937.00 , 220.00 , 23.20
397923 , 2024-07-10 05:07:32 , 22.40 , 57.00 , 937.00 , 200.00 , 23.00
397922 , 2024-07-10 05:06:09 , 22.40 , 56.00 , 937.00 , 270.00 , 22.80
397921 , 2024-07-10 05:04:46 , 22.40 , 57.00 , 937.00 , 140.00 , 22.40
397920 , 2024-07-10 05:03:23 , 22.30 , 57.00 , 937.00 , 120.00 , 22.20
397919 , 2024-07-10 05:02:00 , 22.20 , 57.00 , 937.00 , 70.00 , 22.00
397917 , 2024-07-09 23:57:38 , 24.70 , 60.00 , 937.00 , 1080.00 , 27.10
397916 , 2024-07-09 23:56:15 , 24.70 , 60.00 , 937.00 , 1830.00 , 27.10
397915 , 2024-07-09 23:54:52 , 24.70 , 60.00 , 937.00 , 2020.00 , 26.90
397914 , 2024-07-09 23:53:29 , 24.70 , 60.00 , 937.00 , 1940.00 , 27.00
397913 , 2024-07-09 23:52:06 , 24.80 , 60.00 , 937.00 , 1430.00 , 27.00
397912 , 2024-07-09 23:50:43 , 24.70 , 60.00 , 937.00 , 1290.00 , 27.10
397911 , 2024-07-09 23:49:20 , 24.80 , 60.00 , 937.00 , 1340.00 , 27.10
397910 , 2024-07-09 23:47:57 , 24.90 , 60.00 , 937.00 , 1330.00 , 27.10
397918 , 2024-07-09 23:47:13 , 22.10 , 58.00 , 937.00 , 100.00 , 21.90
397909 , 2024-07-09 23:46:34 , 24.80 , 59.00 , 937.00 , 1430.00 , 27.10
397908 , 2024-07-09 23:45:11 , 24.80 , 60.00 , 937.00 , 1370.00 , 27.20
397907 , 2024-07-09 23:43:48 , 24.80 , 60.00 , 937.00 , 1180.00 , 27.20
397906 , 2024-07-09 23:42:24 , 24.80 , 60.00 , 937.00 , 1330.00 , 27.20
397905 , 2024-07-09 23:41:01 , 24.80 , 60.00 , 937.00 , 1230.00 , 27.20
397904 , 2024-07-09 23:39:38 , 24.80 , 60.00 , 937.00 , 1410.00 , 27.20
397903 , 2024-07-09 23:38:15 , 24.90 , 60.00 , 937.00 , 1390.00 , 27.20
397902 , 2024-07-09 23:32:30 , 24.90 , 60.00 , 937.00 , 1530.00 , 27.20
397901 , 2024-07-09 23:31:07 , 24.90 , 60.00 , 937.00 , 1550.00 , 27.20
397900 , 2024-07-09 23:29:44 , 24.90 , 60.00 , 937.00 , 1500.00 , 27.20
397899 , 2024-07-09 23:28:21 , 24.90 , 60.00 , 937.00 , 1050.00 , 27.20
397898 , 2024-07-09 23:26:58 , 25.00 , 59.00 , 937.00 , 1580.00 , 27.20
397897 , 2024-07-09 23:25:35 , 25.00 , 60.00 , 936.00 , 1670.00 , 27.20
397896 , 2024-07-09 23:24:12 , 24.90 , 60.00 , 936.00 , 1500.00 , 27.20
397895 , 2024-07-09 23:22:49 , 24.90 , 59.00 , 936.00 , 1280.00 , 27.30
397894 , 2024-07-09 23:21:25 , 24.90 , 60.00 , 936.00 , 1470.00 , 27.30
397893 , 2024-07-09 23:20:02 , 25.00 , 60.00 , 936.00 , 1080.00 , 27.30
397892 , 2024-07-09 23:18:39 , 25.00 , 59.00 , 936.00 , 1450.00 , 27.30
397891 , 2024-07-09 23:17:16 , 24.90 , 59.00 , 936.00 , 1300.00 , 27.30
397890 , 2024-07-09 23:15:53 , 25.00 , 59.00 , 936.00 , 1010.00 , 27.30
397889 , 2024-07-09 23:14:30 , 25.00 , 59.00 , 936.00 , 1020.00 , 27.40
397888 , 2024-07-09 23:13:07 , 25.10 , 59.00 , 936.00 , 1150.00 , 27.40
397887 , 2024-07-09 23:11:43 , 25.10 , 59.00 , 936.00 , 1190.00 , 27.40
397886 , 2024-07-09 23:10:20 , 25.00 , 59.00 , 936.00 , 1000.00 , 27.40
397885 , 2024-07-09 23:08:57 , 25.00 , 59.00 , 936.00 , 730.00 , 27.50
397884 , 2024-07-09 23:07:34 , 25.10 , 59.00 , 936.00 , 1290.00 , 27.50
397883 , 2024-07-09 23:06:11 , 25.10 , 58.00 , 936.00 , 1030.00 , 27.60
397882 , 2024-07-09 23:04:48 , 25.10 , 58.00 , 936.00 , 1170.00 , 27.60
397881 , 2024-07-09 23:03:25 , 25.10 , 58.00 , 936.00 , 1060.00 , 27.70
397880 , 2024-07-09 23:02:02 , 25.20 , 58.00 , 936.00 , 940.00 , 27.70
397879 , 2024-07-09 23:00:39 , 25.20 , 58.00 , 936.00 , 940.00 , 27.70
397878 , 2024-07-09 22:59:15 , 25.30 , 58.00 , 936.00 , 1160.00 , 27.70
397877 , 2024-07-09 22:57:52 , 25.30 , 58.00 , 936.00 , 1480.00 , 27.70
397876 , 2024-07-09 22:56:29 , 25.40 , 57.00 , 936.00 , 1750.00 , 27.70
397875 , 2024-07-09 22:55:06 , 25.50 , 57.00 , 936.00 , 1170.00 , 27.80
397874 , 2024-07-09 22:53:43 , 25.50 , 57.00 , 936.00 , 1340.00 , 27.80
397873 , 2024-07-09 22:52:20 , 25.60 , 56.00 , 936.00 , 1290.00 , 27.80
397872 , 2024-07-09 22:50:57 , 25.50 , 56.00 , 936.00 , 1210.00 , 27.80
397871 , 2024-07-09 22:49:34 , 25.50 , 56.00 , 936.00 , 1480.00 , 27.80
397870 , 2024-07-09 22:48:10 , 25.60 , 56.00 , 936.00 , 1200.00 , 27.80
397869 , 2024-07-09 22:46:47 , 25.60 , 56.00 , 936.00 , 1240.00 , 27.80
397868 , 2024-07-09 22:45:24 , 25.70 , 56.00 , 936.00 , 1170.00 , 27.80
397867 , 2024-07-09 22:44:01 , 25.70 , 56.00 , 936.00 , 1780.00 , 27.80
397866 , 2024-07-09 22:42:38 , 25.70 , 56.00 , 936.00 , 1800.00 , 27.80
397865 , 2024-07-09 22:41:15 , 25.70 , 56.00 , 936.00 , 1480.00 , 27.80
397864 , 2024-07-09 22:39:52 , 25.70 , 56.00 , 936.00 , 1180.00 , 27.80
397863 , 2024-07-09 22:38:28 , 25.60 , 56.00 , 936.00 , 1250.00 , 27.80
397862 , 2024-07-09 22:37:05 , 25.60 , 56.00 , 936.00 , 1090.00 , 27.90
397861 , 2024-07-09 22:35:42 , 25.60 , 56.00 , 936.00 , 1110.00 , 27.90
397860 , 2024-07-09 22:34:19 , 25.70 , 56.00 , 936.00 , 1190.00 , 27.90
397859 , 2024-07-09 22:32:56 , 25.70 , 55.00 , 936.00 , 1130.00 , 27.90
397858 , 2024-07-09 22:31:33 , 25.80 , 55.00 , 936.00 , 1350.00 , 28.00
397857 , 2024-07-09 22:30:10 , 25.80 , 55.00 , 936.00 , 1180.00 , 28.00
397856 , 2024-07-09 22:28:47 , 25.80 , 55.00 , 936.00 , 1290.00 , 28.10
397855 , 2024-07-09 22:27:24 , 25.90 , 55.00 , 936.00 , 1280.00 , 28.10
397854 , 2024-07-09 22:26:00 , 25.90 , 55.00 , 936.00 , 1330.00 , 28.10
397853 , 2024-07-09 22:24:37 , 25.90 , 54.00 , 936.00 , 1600.00 , 28.20
397852 , 2024-07-09 22:23:14 , 25.90 , 54.00 , 936.00 , 1310.00 , 28.10
397851 , 2024-07-09 22:21:51 , 25.90 , 54.00 , 936.00 , 1120.00 , 28.20
397850 , 2024-07-09 22:20:28 , 25.90 , 54.00 , 936.00 , 1280.00 , 28.20
397849 , 2024-07-09 22:19:05 , 25.90 , 55.00 , 936.00 , 1430.00 , 28.20
397848 , 2024-07-09 22:17:42 , 26.00 , 54.00 , 936.00 , 1200.00 , 28.30
397847 , 2024-07-09 22:16:19 , 26.00 , 54.00 , 936.00 , 1310.00 , 28.40
397846 , 2024-07-09 22:14:56 , 26.10 , 54.00 , 936.00 , 1330.00 , 28.30
397845 , 2024-07-09 22:13:33 , 26.10 , 54.00 , 936.00 , 1520.00 , 28.40
397844 , 2024-07-09 22:12:09 , 26.10 , 54.00 , 936.00 , 1540.00 , 28.40
397843 , 2024-07-09 22:10:46 , 26.20 , 54.00 , 936.00 , 1450.00 , 28.40
397842 , 2024-07-09 22:05:12 , 26.50 , 53.00 , 936.00 , 1330.00 , 28.50
397841 , 2024-07-09 22:03:49 , 26.50 , 53.00 , 936.00 , 1320.00 , 28.50
397840 , 2024-07-09 22:02:26 , 26.50 , 52.00 , 936.00 , 1290.00 , 28.50
397839 , 2024-07-09 22:01:02 , 26.50 , 52.00 , 936.00 , 1260.00 , 28.50
397838 , 2024-07-09 21:59:39 , 26.60 , 52.00 , 936.00 , 1470.00 , 28.60
397837 , 2024-07-09 21:58:16 , 26.60 , 52.00 , 936.00 , 1550.00 , 28.50
397836 , 2024-07-09 21:56:52 , 26.60 , 52.00 , 936.00 , 1690.00 , 28.50
397835 , 2024-07-09 21:55:28 , 26.60 , 52.00 , 935.00 , 1610.00 , 28.50
397834 , 2024-07-09 21:54:05 , 26.70 , 51.00 , 935.00 , 1620.00 , 28.60
397833 , 2024-07-09 21:52:42 , 26.70 , 52.00 , 935.00 , 1330.00 , 28.60
397832 , 2024-07-09 21:51:18 , 26.70 , 51.00 , 935.00 , 1600.00 , 28.60
397831 , 2024-07-09 21:49:55 , 26.70 , 51.00 , 935.00 , 1620.00 , 28.60
397830 , 2024-07-09 21:48:32 , 26.70 , 52.00 , 935.00 , 1860.00 , 28.60
397829 , 2024-07-09 21:47:09 , 26.70 , 51.00 , 935.00 , 2170.00 , 28.60
397828 , 2024-07-09 21:45:45 , 26.70 , 52.00 , 935.00 , 2130.00 , 28.60
397827 , 2024-07-09 21:44:22 , 26.70 , 51.00 , 935.00 , 2140.00 , 28.60
397826 , 2024-07-09 21:42:58 , 26.70 , 51.00 , 935.00 , 2050.00 , 28.60
397825 , 2024-07-09 21:41:35 , 26.80 , 51.00 , 935.00 , 1880.00 , 28.60
397824 , 2024-07-09 21:40:12 , 26.80 , 51.00 , 935.00 , 1720.00 , 28.60
397823 , 2024-07-09 21:38:48 , 26.70 , 51.00 , 935.00 , 1450.00 , 28.70
397822 , 2024-07-09 21:37:25 , 26.70 , 51.00 , 935.00 , 1650.00 , 28.60
397821 , 2024-07-09 21:36:01 , 26.70 , 51.00 , 935.00 , 1540.00 , 28.60
397820 , 2024-07-09 21:34:38 , 26.70 , 51.00 , 935.00 , 1570.00 , 28.60
397819 , 2024-07-09 21:33:14 , 26.70 , 51.00 , 935.00 , 2240.00 , 28.60
397818 , 2024-07-09 21:31:50 , 26.80 , 51.00 , 935.00 , 2050.00 , 28.60
397817 , 2024-07-09 21:30:26 , 26.80 , 50.00 , 935.00 , 1870.00 , 28.60
397816 , 2024-07-09 21:29:03 , 26.90 , 50.00 , 935.00 , 1590.00 , 28.70
397815 , 2024-07-09 21:27:39 , 27.00 , 51.00 , 935.00 , 1520.00 , 28.70
397814 , 2024-07-09 21:26:16 , 27.10 , 50.00 , 935.00 , 1600.00 , 28.80
397813 , 2024-07-09 21:24:52 , 27.10 , 50.00 , 935.00 , 1550.00 , 28.80
397812 , 2024-07-09 21:23:29 , 27.10 , 50.00 , 935.00 , 1360.00 , 28.80
397811 , 2024-07-09 21:22:05 , 27.20 , 50.00 , 935.00 , 1480.00 , 28.90
397810 , 2024-07-09 21:20:42 , 27.10 , 50.00 , 935.00 , 1600.00 , 28.90
397809 , 2024-07-09 21:19:18 , 27.10 , 50.00 , 935.00 , 1740.00 , 28.90
397808 , 2024-07-09 21:17:55 , 27.20 , 50.00 , 935.00 , 1440.00 , 28.90
397807 , 2024-07-09 21:16:31 , 27.20 , 50.00 , 935.00 , 1510.00 , 28.90
397806 , 2024-07-09 21:15:08 , 27.20 , 50.00 , 935.00 , 1400.00 , 29.00
397805 , 2024-07-09 21:13:44 , 27.40 , 50.00 , 935.00 , 1680.00 , 29.00
397804 , 2024-07-09 21:12:21 , 27.40 , 50.00 , 935.00 , 1400.00 , 29.00
397803 , 2024-07-09 21:10:58 , 27.30 , 50.00 , 935.00 , 1400.00 , 28.90
397802 , 2024-07-09 21:09:34 , 27.30 , 50.00 , 935.00 , 1630.00 , 28.90
397801 , 2024-07-09 21:08:11 , 27.20 , 50.00 , 935.00 , 1620.00 , 29.00
397800 , 2024-07-09 21:06:47 , 27.20 , 50.00 , 935.00 , 1480.00 , 29.00
397799 , 2024-07-09 21:05:24 , 27.30 , 50.00 , 935.00 , 1740.00 , 29.00
397798 , 2024-07-09 21:04:00 , 27.20 , 50.00 , 935.00 , 1420.00 , 29.00
397797 , 2024-07-09 21:02:37 , 27.20 , 50.00 , 935.00 , 1440.00 , 29.00
397796 , 2024-07-09 21:01:13 , 27.20 , 50.00 , 935.00 , 1500.00 , 29.00
397795 , 2024-07-09 20:59:50 , 27.00 , 50.00 , 936.00 , 1610.00 , 28.90
397794 , 2024-07-09 20:58:27 , 27.00 , 51.00 , 936.00 , 1350.00 , 28.90
397793 , 2024-07-09 20:57:03 , 27.00 , 50.00 , 935.00 , 1430.00 , 29.00
397792 , 2024-07-09 20:55:40 , 27.10 , 50.00 , 936.00 , 1390.00 , 29.10
397791 , 2024-07-09 20:54:16 , 27.20 , 50.00 , 936.00 , 1440.00 , 29.10
397790 , 2024-07-09 20:52:52 , 27.10 , 50.00 , 935.00 , 1370.00 , 29.20
397789 , 2024-07-09 20:51:29 , 27.20 , 49.00 , 936.00 , 2610.00 , 29.20
397788 , 2024-07-09 20:50:06 , 27.20 , 50.00 , 935.00 , 2280.00 , 29.30
397787 , 2024-07-09 20:48:42 , 27.30 , 49.00 , 935.00 , 2270.00 , 29.40
397786 , 2024-07-09 20:47:19 , 27.40 , 49.00 , 935.00 , 2420.00 , 29.50
397785 , 2024-07-09 20:45:55 , 27.50 , 48.00 , 935.00 , 2460.00 , 29.50
397784 , 2024-07-09 20:44:32 , 27.50 , 48.00 , 935.00 , 2790.00 , 29.60
397783 , 2024-07-09 20:43:08 , 27.60 , 48.00 , 935.00 , 2530.00 , 29.60
397782 , 2024-07-09 20:37:59 , 27.60 , 48.00 , 935.00 , 2710.00 , 29.80
397781 , 2024-07-09 20:36:35 , 27.70 , 48.00 , 935.00 , 2690.00 , 29.70
397780 , 2024-07-09 20:35:12 , 27.70 , 48.00 , 935.00 , 3360.00 , 29.70
397779 , 2024-07-09 20:33:49 , 27.60 , 48.00 , 935.00 , 3670.00 , 29.80
397778 , 2024-07-09 20:32:25 , 27.70 , 47.00 , 935.00 , 3220.00 , 29.80
397777 , 2024-07-09 20:31:02 , 27.90 , 47.00 , 935.00 , 3110.00 , 29.80
397776 , 2024-07-09 20:29:38 , 27.80 , 48.00 , 935.00 , 2880.00 , 29.90
397775 , 2024-07-09 20:28:15 , 27.70 , 47.00 , 935.00 , 2840.00 , 29.90
397774 , 2024-07-09 20:26:52 , 27.80 , 48.00 , 935.00 , 3120.00 , 30.00
397773 , 2024-07-09 20:25:28 , 27.80 , 48.00 , 935.00 , 3090.00 , 30.10
397772 , 2024-07-09 20:24:05 , 28.00 , 47.00 , 935.00 , 3340.00 , 30.20
397771 , 2024-07-09 20:22:42 , 28.20 , 46.00 , 935.00 , 2960.00 , 30.20
397770 , 2024-07-09 20:21:18 , 28.40 , 46.00 , 935.00 , 3730.00 , 30.30
397769 , 2024-07-09 20:19:55 , 28.60 , 46.00 , 935.00 , 3610.00 , 30.40
397768 , 2024-07-09 20:18:32 , 28.60 , 45.00 , 935.00 , 3370.00 , 30.40
397767 , 2024-07-09 20:17:08 , 28.60 , 46.00 , 935.00 , 3230.00 , 30.50
397766 , 2024-07-09 20:15:45 , 28.80 , 46.00 , 935.00 , 3120.00 , 30.60
397765 , 2024-07-09 20:14:21 , 28.70 , 46.00 , 935.00 , 3060.00 , 30.60
397764 , 2024-07-09 20:12:58 , 28.80 , 46.00 , 935.00 , 2610.00 , 30.60
397763 , 2024-07-09 20:11:35 , 28.80 , 45.00 , 935.00 , 2810.00 , 30.70
397762 , 2024-07-09 20:10:11 , 28.80 , 45.00 , 935.00 , 3330.00 , 30.80
397761 , 2024-07-09 20:08:48 , 29.10 , 44.00 , 935.00 , 3020.00 , 30.80
397760 , 2024-07-09 20:07:25 , 29.10 , 44.00 , 935.00 , 2440.00 , 30.90
397759 , 2024-07-09 20:06:01 , 29.10 , 45.00 , 935.00 , 2820.00 , 31.00
397758 , 2024-07-09 20:04:38 , 29.10 , 44.00 , 935.00 , 3450.00 , 31.10
397757 , 2024-07-09 20:03:15 , 29.30 , 44.00 , 935.00 , 2230.00 , 31.20
397756 , 2024-07-09 20:01:51 , 29.60 , 43.00 , 935.00 , 2320.00 , 31.30
397755 , 2024-07-09 20:00:28 , 29.80 , 43.00 , 935.00 , 2550.00 , 31.40
397754 , 2024-07-09 19:59:04 , 30.00 , 42.00 , 935.00 , 2450.00 , 31.40
397753 , 2024-07-09 19:57:40 , 30.20 , 44.00 , 935.00 , 2260.00 , 31.60
397752 , 2024-07-09 19:56:17 , 30.10 , 44.00 , 935.00 , 2050.00 , 31.60
397751 , 2024-07-09 19:54:52 , 30.00 , 44.00 , 935.00 , 2380.00 , 31.60
397750 , 2024-07-09 19:53:29 , 30.10 , 44.00 , 935.00 , 2330.00 , 31.80
397749 , 2024-07-09 19:52:06 , 30.10 , 43.00 , 935.00 , 2460.00 , 31.80
397748 , 2024-07-09 19:50:42 , 30.10 , 43.00 , 935.00 , 2370.00 , 31.90
397747 , 2024-07-09 19:49:19 , 30.10 , 42.00 , 935.00 , 2770.00 , 32.00
397746 , 2024-07-09 19:47:56 , 30.20 , 42.00 , 935.00 , 2470.00 , 32.10
397745 , 2024-07-09 19:46:32 , 30.20 , 42.00 , 935.00 , 2910.00 , 32.20
397744 , 2024-07-09 19:45:09 , 30.40 , 42.00 , 935.00 , 2350.00 , 32.40
397743 , 2024-07-09 19:43:46 , 30.70 , 42.00 , 935.00 , 2750.00 , 32.60
397742 , 2024-07-09 19:42:22 , 30.90 , 42.00 , 935.00 , 2660.00 , 32.70
397741 , 2024-07-09 19:40:59 , 30.80 , 42.00 , 935.00 , 2670.00 , 32.80
397740 , 2024-07-09 19:39:36 , 30.80 , 42.00 , 935.00 , 2600.00 , 33.00
397739 , 2024-07-09 19:38:12 , 31.00 , 42.00 , 935.00 , 3030.00 , 33.10
397738 , 2024-07-09 19:36:49 , 31.00 , 42.00 , 935.00 , 3270.00 , 33.20
397737 , 2024-07-09 19:35:26 , 31.00 , 43.00 , 935.00 , 3130.00 , 33.40
397736 , 2024-07-09 19:34:03 , 31.20 , 42.00 , 935.00 , 3120.00 , 33.50
397735 , 2024-07-09 19:32:39 , 31.40 , 41.00 , 935.00 , 3050.00 , 33.70
397734 , 2024-07-09 19:31:16 , 31.50 , 41.00 , 935.00 , 3470.00 , 33.80
397733 , 2024-07-09 19:29:53 , 31.60 , 41.00 , 935.00 , 3330.00 , 33.90
397732 , 2024-07-09 19:28:29 , 31.80 , 40.00 , 935.00 , 3600.00 , 34.10
397731 , 2024-07-09 19:27:06 , 32.30 , 40.00 , 935.00 , 3300.00 , 34.10
397730 , 2024-07-09 19:25:42 , 32.30 , 40.00 , 935.00 , 3250.00 , 34.10
397729 , 2024-07-09 19:24:19 , 32.30 , 42.00 , 935.00 , 4110.00 , 34.10
397728 , 2024-07-09 19:22:56 , 32.00 , 41.00 , 935.00 , 3820.00 , 34.10
397727 , 2024-07-09 19:21:32 , 31.90 , 42.00 , 935.00 , 3490.00 , 34.10
397726 , 2024-07-09 19:20:09 , 31.90 , 42.00 , 935.00 , 3320.00 , 34.10
397725 , 2024-07-09 19:18:46 , 31.90 , 42.00 , 935.00 , 3670.00 , 34.10
397724 , 2024-07-09 19:17:22 , 31.80 , 40.00 , 935.00 , 3100.00 , 34.10
397723 , 2024-07-09 19:15:59 , 31.90 , 42.00 , 935.00 , 3380.00 , 34.20
397722 , 2024-07-09 19:11:05 , 31.50 , 42.00 , 935.00 , 4270.00 , 33.70
397721 , 2024-07-09 19:09:42 , 31.20 , 42.00 , 935.00 , 3580.00 , 33.60
397720 , 2024-07-09 19:08:19 , 31.10 , 44.00 , 935.00 , 3360.00 , 33.70
397719 , 2024-07-09 19:06:55 , 31.00 , 42.00 , 935.00 , 3270.00 , 33.80
397718 , 2024-07-09 19:05:32 , 31.20 , 41.00 , 935.00 , 3130.00 , 33.80
397717 , 2024-07-09 19:04:09 , 31.70 , 40.00 , 935.00 , 3190.00 , 33.90
397716 , 2024-07-09 19:02:45 , 31.70 , 41.00 , 935.00 , 3060.00 , 33.80
397715 , 2024-07-09 19:01:22 , 31.70 , 40.00 , 935.00 , 3620.00 , 33.70
397714 , 2024-07-09 18:59:59 , 31.60 , 43.00 , 935.00 , 3300.00 , 33.60
397713 , 2024-07-09 18:58:35 , 31.60 , 42.00 , 935.00 , 3620.00 , 33.50
397712 , 2024-07-09 18:57:12 , 31.60 , 43.00 , 935.00 , 3110.00 , 33.40
397711 , 2024-07-09 18:55:49 , 31.50 , 42.00 , 935.00 , 3000.00 , 33.40
397710 , 2024-07-09 18:54:25 , 31.10 , 42.00 , 935.00 , 3410.00 , 33.40
397709 , 2024-07-09 18:53:02 , 30.90 , 41.00 , 935.00 , 3550.00 , 33.40
397708 , 2024-07-09 18:51:38 , 30.80 , 43.00 , 935.00 , 3370.00 , 33.60
397707 , 2024-07-09 18:50:15 , 30.90 , 41.00 , 935.00 , 3090.00 , 33.80
397706 , 2024-07-09 18:48:52 , 31.30 , 41.00 , 935.00 , 3330.00 , 33.90
397705 , 2024-07-09 18:47:28 , 31.70 , 42.00 , 935.00 , 3270.00 , 33.90
397704 , 2024-07-09 18:46:05 , 31.90 , 43.00 , 935.00 , 3280.00 , 34.10
397703 , 2024-07-09 18:44:42 , 32.00 , 41.00 , 935.00 , 3530.00 , 34.00
397702 , 2024-07-09 18:43:19 , 32.20 , 42.00 , 935.00 , 3590.00 , 34.00
397701 , 2024-07-09 18:41:55 , 32.00 , 42.00 , 935.00 , 3360.00 , 33.80
397700 , 2024-07-09 18:40:32 , 31.70 , 40.00 , 935.00 , 3540.00 , 33.80
397699 , 2024-07-09 18:39:08 , 31.80 , 39.00 , 935.00 , 3310.00 , 33.80
397698 , 2024-07-09 18:37:45 , 31.60 , 40.00 , 935.00 , 3340.00 , 33.80
397697 , 2024-07-09 18:36:21 , 32.10 , 40.00 , 935.00 , 3720.00 , 33.70
397696 , 2024-07-09 18:34:58 , 32.10 , 41.00 , 935.00 , 3450.00 , 33.70
397695 , 2024-07-09 18:33:34 , 32.10 , 40.00 , 935.00 , 3700.00 , 33.60
397694 , 2024-07-09 18:32:11 , 31.80 , 40.00 , 935.00 , 3720.00 , 33.60
397693 , 2024-07-09 18:30:48 , 31.90 , 39.00 , 935.00 , 3330.00 , 33.60
397692 , 2024-07-09 18:29:25 , 32.00 , 41.00 , 935.00 , 3390.00 , 33.60
397691 , 2024-07-09 18:28:01 , 32.10 , 40.00 , 935.00 , 3580.00 , 33.60
397690 , 2024-07-09 18:26:38 , 32.20 , 41.00 , 935.00 , 3370.00 , 33.60
397689 , 2024-07-09 18:25:15 , 32.10 , 41.00 , 935.00 , 3870.00 , 33.50
397688 , 2024-07-09 18:23:51 , 32.40 , 38.00 , 935.00 , 3280.00 , 33.40
397687 , 2024-07-09 18:22:28 , 32.40 , 42.00 , 935.00 , 3520.00 , 33.40
397686 , 2024-07-09 18:21:04 , 31.90 , 42.00 , 935.00 , 3400.00 , 33.40
397685 , 2024-07-09 18:19:41 , 31.70 , 42.00 , 935.00 , 3220.00 , 33.30
397684 , 2024-07-09 18:18:17 , 31.40 , 41.00 , 935.00 , 3300.00 , 33.30
397683 , 2024-07-09 18:16:54 , 31.20 , 40.00 , 935.00 , 3430.00 , 33.40
397682 , 2024-07-09 18:15:31 , 31.40 , 41.00 , 935.00 , 3790.00 , 33.60
397681 , 2024-07-09 18:14:07 , 31.60 , 40.00 , 935.00 , 4730.00 , 33.90
397680 , 2024-07-09 18:12:44 , 31.70 , 41.00 , 935.00 , 4490.00 , 34.10
397679 , 2024-07-09 18:11:21 , 31.60 , 40.00 , 935.00 , 4040.00 , 34.20
397678 , 2024-07-09 18:09:57 , 31.60 , 41.00 , 935.00 , 3890.00 , 34.40
397677 , 2024-07-09 18:08:34 , 31.70 , 40.00 , 935.00 , 4370.00 , 34.50
397676 , 2024-07-09 18:07:11 , 31.90 , 40.00 , 935.00 , 4110.00 , 34.60
397675 , 2024-07-09 18:05:47 , 32.00 , 39.00 , 935.00 , 4290.00 , 34.70
397674 , 2024-07-09 18:04:24 , 32.30 , 39.00 , 935.00 , 4370.00 , 34.80
397673 , 2024-07-09 18:03:01 , 32.50 , 39.00 , 935.00 , 4910.00 , 34.90
397672 , 2024-07-09 18:01:37 , 32.00 , 40.00 , 935.00 , 5080.00 , 34.80
397671 , 2024-07-09 18:00:14 , 32.10 , 40.00 , 935.00 , 4520.00 , 34.80
397670 , 2024-07-09 17:58:51 , 32.70 , 38.00 , 935.00 , 4320.00 , 34.90
397669 , 2024-07-09 17:57:28 , 33.20 , 39.00 , 935.00 , 5130.00 , 34.90
397668 , 2024-07-09 17:56:04 , 32.90 , 39.00 , 935.00 , 4790.00 , 34.60
397667 , 2024-07-09 17:54:41 , 32.50 , 42.00 , 935.00 , 4450.00 , 34.40
397666 , 2024-07-09 17:53:18 , 32.00 , 40.00 , 935.00 , 4080.00 , 34.40
397665 , 2024-07-09 17:51:54 , 31.60 , 41.00 , 935.00 , 4490.00 , 34.40
397664 , 2024-07-09 17:50:31 , 31.30 , 40.00 , 935.00 , 4100.00 , 34.60
397663 , 2024-07-09 17:49:07 , 31.20 , 40.00 , 935.00 , 3980.00 , 34.80
397662 , 2024-07-09 17:44:27 , 32.20 , 39.00 , 935.00 , 4540.00 , 35.90
397661 , 2024-07-09 17:43:04 , 32.40 , 38.00 , 935.00 , 4450.00 , 36.20
397660 , 2024-07-09 17:41:40 , 33.20 , 38.00 , 935.00 , 4720.00 , 36.60
397659 , 2024-07-09 17:40:17 , 34.20 , 38.00 , 935.00 , 4920.00 , 36.70
397658 , 2024-07-09 17:38:54 , 34.10 , 36.00 , 935.00 , 4860.00 , 36.60
397657 , 2024-07-09 17:37:30 , 33.80 , 36.00 , 935.00 , 5120.00 , 36.40
397656 , 2024-07-09 17:36:07 , 33.80 , 37.00 , 935.00 , 4700.00 , 36.30
397655 , 2024-07-09 17:34:44 , 33.60 , 36.00 , 935.00 , 4240.00 , 36.20
397654 , 2024-07-09 17:33:20 , 33.00 , 38.00 , 935.00 , 4700.00 , 36.10
397653 , 2024-07-09 17:31:57 , 33.60 , 36.00 , 935.00 , 4490.00 , 36.20
397652 , 2024-07-09 17:30:34 , 34.50 , 37.00 , 935.00 , 5350.00 , 36.20
397651 , 2024-07-09 17:29:10 , 34.20 , 38.00 , 935.00 , 4980.00 , 35.90
397650 , 2024-07-09 17:27:47 , 33.80 , 38.00 , 935.00 , 4360.00 , 35.80
397649 , 2024-07-09 17:26:23 , 33.90 , 38.00 , 935.00 , 4710.00 , 35.60
397648 , 2024-07-09 17:25:00 , 33.80 , 38.00 , 935.00 , 4550.00 , 35.40
397647 , 2024-07-09 17:23:37 , 33.60 , 40.00 , 935.00 , 5100.00 , 35.20
397646 , 2024-07-09 17:22:13 , 33.00 , 40.00 , 935.00 , 4990.00 , 35.00
397645 , 2024-07-09 17:20:50 , 32.50 , 42.00 , 935.00 , 4780.00 , 34.90
397644 , 2024-07-09 17:19:27 , 32.00 , 40.00 , 935.00 , 4300.00 , 35.00
397643 , 2024-07-09 17:18:03 , 32.10 , 38.00 , 935.00 , 4240.00 , 35.10
397642 , 2024-07-09 17:16:40 , 32.10 , 38.00 , 935.00 , 4510.00 , 35.10
397641 , 2024-07-09 17:15:16 , 31.70 , 38.00 , 935.00 , 4690.00 , 35.20
397640 , 2024-07-09 17:13:53 , 32.00 , 38.00 , 935.00 , 4500.00 , 35.40
397639 , 2024-07-09 17:12:30 , 32.40 , 37.00 , 935.00 , 4160.00 , 35.40
397638 , 2024-07-09 17:11:06 , 32.30 , 37.00 , 935.00 , 4640.00 , 35.30
397637 , 2024-07-09 17:09:43 , 32.00 , 37.00 , 935.00 , 4660.00 , 35.40
397636 , 2024-07-09 17:08:20 , 32.00 , 38.00 , 935.00 , 4420.00 , 35.40
397635 , 2024-07-09 17:06:56 , 32.00 , 39.00 , 935.00 , 5270.00 , 35.40
397634 , 2024-07-09 17:05:33 , 32.30 , 37.00 , 935.00 , 4420.00 , 35.50
397633 , 2024-07-09 17:04:09 , 32.80 , 37.00 , 935.00 , 5680.00 , 35.50
397632 , 2024-07-09 17:02:46 , 32.60 , 37.00 , 935.00 , 5350.00 , 35.40
397631 , 2024-07-09 17:01:22 , 32.40 , 36.00 , 935.00 , 5320.00 , 35.40
397630 , 2024-07-09 16:59:59 , 32.20 , 36.00 , 935.00 , 4720.00 , 35.40
397629 , 2024-07-09 16:58:36 , 32.20 , 38.00 , 935.00 , 4920.00 , 35.20
397628 , 2024-07-09 16:57:12 , 31.60 , 38.00 , 935.00 , 4720.00 , 35.20
397627 , 2024-07-09 16:55:49 , 31.80 , 39.00 , 935.00 , 5080.00 , 35.30
397626 , 2024-07-09 16:54:26 , 31.80 , 37.00 , 935.00 , 5890.00 , 35.40
397625 , 2024-07-09 16:53:02 , 31.90 , 36.00 , 935.00 , 5980.00 , 35.40
397624 , 2024-07-09 16:51:39 , 31.90 , 36.00 , 935.00 , 7210.00 , 35.40
397623 , 2024-07-09 16:50:16 , 32.70 , 37.00 , 935.00 , 7390.00 , 35.60
397622 , 2024-07-09 16:48:52 , 32.10 , 36.00 , 935.00 , 7150.00 , 35.50
397621 , 2024-07-09 16:47:29 , 32.20 , 36.00 , 935.00 , 6670.00 , 35.40
397620 , 2024-07-09 16:46:06 , 32.50 , 37.00 , 935.00 , 6790.00 , 35.50
397619 , 2024-07-09 16:44:42 , 32.60 , 36.00 , 935.00 , 6620.00 , 35.60
397618 , 2024-07-09 16:43:19 , 33.20 , 36.00 , 935.00 , 6790.00 , 35.60
397617 , 2024-07-09 16:41:55 , 33.10 , 35.00 , 935.00 , 7190.00 , 35.50
397616 , 2024-07-09 16:40:32 , 32.90 , 34.00 , 935.00 , 7190.00 , 35.60
397615 , 2024-07-09 16:39:09 , 32.40 , 35.00 , 935.00 , 6850.00 , 35.40
397614 , 2024-07-09 16:37:45 , 32.60 , 36.00 , 935.00 , 7330.00 , 35.40
397613 , 2024-07-09 16:36:22 , 32.50 , 36.00 , 935.00 , 7530.00 , 35.30
397612 , 2024-07-09 16:34:59 , 31.80 , 34.00 , 935.00 , 7590.00 , 35.20
397611 , 2024-07-09 16:33:35 , 32.10 , 38.00 , 935.00 , 7600.00 , 35.40
397610 , 2024-07-09 16:32:12 , 32.20 , 36.00 , 935.00 , 7760.00 , 35.40
397609 , 2024-07-09 16:30:48 , 32.70 , 36.00 , 935.00 , 7070.00 , 35.60
397608 , 2024-07-09 16:29:25 , 32.70 , 36.00 , 935.00 , 7840.00 , 35.70
397607 , 2024-07-09 16:28:02 , 32.60 , 35.00 , 935.00 , 7690.00 , 35.80
397606 , 2024-07-09 16:26:38 , 32.80 , 34.00 , 935.00 , 7420.00 , 35.80
397605 , 2024-07-09 16:25:15 , 32.90 , 35.00 , 935.00 , 7390.00 , 35.90
397604 , 2024-07-09 16:23:52 , 32.90 , 35.00 , 935.00 , 7890.00 , 36.00
397603 , 2024-07-09 16:22:28 , 33.40 , 36.00 , 935.00 , 7550.00 , 36.10
397602 , 2024-07-09 16:18:03 , 33.60 , 34.00 , 935.00 , 7900.00 , 36.30
397601 , 2024-07-09 16:16:39 , 33.30 , 35.00 , 935.00 , 8050.00 , 36.40
397600 , 2024-07-09 16:15:16 , 33.70 , 34.00 , 935.00 , 8150.00 , 36.60
397599 , 2024-07-09 16:13:52 , 34.10 , 36.00 , 935.00 , 8120.00 , 36.80
397598 , 2024-07-09 16:12:29 , 33.80 , 34.00 , 935.00 , 8030.00 , 36.80
397597 , 2024-07-09 16:11:06 , 34.50 , 33.00 , 935.00 , 8180.00 , 36.80
397596 , 2024-07-09 16:09:42 , 34.40 , 34.00 , 935.00 , 7850.00 , 36.80
397595 , 2024-07-09 16:08:19 , 34.00 , 33.00 , 935.00 , 7520.00 , 36.90
397594 , 2024-07-09 16:06:56 , 35.10 , 37.00 , 935.00 , 8190.00 , 37.10
397593 , 2024-07-09 16:05:32 , 34.50 , 34.00 , 935.00 , 7570.00 , 37.10
397592 , 2024-07-09 16:04:08 , 34.90 , 36.00 , 935.00 , 7910.00 , 37.10
397591 , 2024-07-09 16:02:45 , 35.50 , 33.00 , 935.00 , 8440.00 , 37.20
397590 , 2024-07-09 16:01:22 , 35.50 , 37.00 , 935.00 , 8280.00 , 37.10
397589 , 2024-07-09 15:59:58 , 35.30 , 33.00 , 935.00 , 8160.00 , 37.10
397588 , 2024-07-09 15:58:35 , 34.70 , 34.00 , 935.00 , 7630.00 , 37.20
397587 , 2024-07-09 15:57:12 , 34.70 , 33.00 , 935.00 , 7110.00 , 37.30
397586 , 2024-07-09 15:55:49 , 34.90 , 33.00 , 935.00 , 7410.00 , 37.40
397585 , 2024-07-09 15:54:25 , 35.90 , 32.00 , 935.00 , 7730.00 , 37.50
397584 , 2024-07-09 15:53:02 , 35.80 , 35.00 , 935.00 , 7610.00 , 37.40
397583 , 2024-07-09 15:51:38 , 36.00 , 35.00 , 935.00 , 5820.00 , 37.20
397582 , 2024-07-09 15:50:15 , 36.00 , 33.00 , 935.00 , 4900.00 , 36.90
397581 , 2024-07-09 15:48:52 , 36.00 , 37.00 , 935.00 , 4800.00 , 36.60
397580 , 2024-07-09 15:47:28 , 35.70 , 38.00 , 935.00 , 4510.00 , 36.40
397579 , 2024-07-09 15:46:05 , 35.40 , 38.00 , 935.00 , 5310.00 , 36.30
397578 , 2024-07-09 15:44:41 , 35.30 , 39.00 , 935.00 , 4120.00 , 36.20
397577 , 2024-07-09 15:43:18 , 35.10 , 39.00 , 935.00 , 4430.00 , 36.10
397576 , 2024-07-09 15:41:54 , 35.00 , 40.00 , 935.00 , 3680.00 , 35.90
397575 , 2024-07-09 15:40:31 , 35.10 , 40.00 , 935.00 , 4420.00 , 35.80
397574 , 2024-07-09 15:39:08 , 34.80 , 43.00 , 935.00 , 4030.00 , 35.60
397573 , 2024-07-09 15:37:44 , 34.70 , 39.00 , 935.00 , 3780.00 , 35.50
397572 , 2024-07-09 15:36:21 , 34.60 , 39.00 , 935.00 , 3590.00 , 35.50
397571 , 2024-07-09 15:34:58 , 34.70 , 40.00 , 935.00 , 3650.00 , 35.60
397570 , 2024-07-09 15:33:34 , 34.80 , 39.00 , 935.00 , 4070.00 , 35.60
397569 , 2024-07-09 15:32:11 , 34.50 , 40.00 , 935.00 , 3800.00 , 35.30
397568 , 2024-07-09 15:30:47 , 33.90 , 42.00 , 936.00 , 3870.00 , 35.10
397567 , 2024-07-09 15:29:24 , 34.10 , 43.00 , 936.00 , 3250.00 , 35.00
397566 , 2024-07-09 15:28:01 , 34.00 , 41.00 , 936.00 , 3550.00 , 35.00
397565 , 2024-07-09 15:26:38 , 34.00 , 42.00 , 936.00 , 3630.00 , 35.00
397564 , 2024-07-09 15:25:14 , 33.70 , 42.00 , 936.00 , 3640.00 , 35.10
397563 , 2024-07-09 15:23:51 , 33.20 , 42.00 , 936.00 , 3330.00 , 35.10
397562 , 2024-07-09 15:22:27 , 33.60 , 41.00 , 936.00 , 3230.00 , 35.10
397561 , 2024-07-09 15:21:04 , 33.30 , 43.00 , 936.00 , 3030.00 , 35.00
397560 , 2024-07-09 15:19:40 , 33.70 , 43.00 , 936.00 , 3090.00 , 34.90
397559 , 2024-07-09 15:18:17 , 33.30 , 43.00 , 936.00 , 2590.00 , 34.60
397558 , 2024-07-09 15:16:54 , 33.20 , 43.00 , 936.00 , 2920.00 , 34.50
397557 , 2024-07-09 15:15:30 , 32.70 , 42.00 , 936.00 , 3130.00 , 34.40
397556 , 2024-07-09 15:14:07 , 32.80 , 43.00 , 936.00 , 3200.00 , 34.30
397555 , 2024-07-09 15:12:43 , 32.40 , 43.00 , 936.00 , 2430.00 , 34.20
397554 , 2024-07-09 15:11:20 , 32.40 , 43.00 , 936.00 , 2600.00 , 34.10
397553 , 2024-07-09 15:09:56 , 32.50 , 44.00 , 936.00 , 3000.00 , 33.90
397552 , 2024-07-09 15:08:33 , 32.10 , 44.00 , 936.00 , 3050.00 , 33.80
397551 , 2024-07-09 15:07:10 , 32.10 , 46.00 , 936.00 , 2710.00 , 33.60
397550 , 2024-07-09 15:05:46 , 32.20 , 43.00 , 936.00 , 2730.00 , 33.60
397549 , 2024-07-09 15:04:23 , 32.20 , 44.00 , 936.00 , 3110.00 , 33.50
397548 , 2024-07-09 15:02:59 , 31.90 , 45.00 , 936.00 , 2820.00 , 33.50
397547 , 2024-07-09 15:01:35 , 31.90 , 44.00 , 936.00 , 2920.00 , 33.50
397546 , 2024-07-09 15:00:12 , 32.00 , 46.00 , 936.00 , 2520.00 , 33.40
397545 , 2024-07-09 14:58:49 , 31.80 , 44.00 , 936.00 , 2720.00 , 33.40
397544 , 2024-07-09 14:57:25 , 31.60 , 44.00 , 936.00 , 3110.00 , 33.40
397543 , 2024-07-09 14:56:02 , 31.60 , 46.00 , 936.00 , 2910.00 , 33.40
397542 , 2024-07-09 14:51:55 , 30.60 , 46.00 , 936.00 , 2850.00 , 33.30
397541 , 2024-07-09 14:50:32 , 31.00 , 47.00 , 936.00 , 3030.00 , 33.40
397540 , 2024-07-09 14:49:08 , 30.90 , 46.00 , 936.00 , 3020.00 , 33.50
397539 , 2024-07-09 14:47:44 , 31.20 , 45.00 , 936.00 , 2350.00 , 33.50
397538 , 2024-07-09 14:46:21 , 31.40 , 47.00 , 936.00 , 2500.00 , 33.50
397537 , 2024-07-09 14:44:58 , 31.60 , 45.00 , 936.00 , 3500.00 , 33.40
397536 , 2024-07-09 14:43:34 , 31.80 , 46.00 , 936.00 , 3010.00 , 33.40
397535 , 2024-07-09 14:42:11 , 31.40 , 46.00 , 936.00 , 2840.00 , 33.40
397534 , 2024-07-09 14:40:47 , 31.20 , 47.00 , 936.00 , 2720.00 , 33.50
397533 , 2024-07-09 14:39:23 , 31.20 , 46.00 , 936.00 , 3030.00 , 33.50
397532 , 2024-07-09 14:37:59 , 31.20 , 46.00 , 936.00 , 3240.00 , 33.40
397531 , 2024-07-09 14:36:35 , 31.30 , 49.00 , 936.00 , 3040.00 , 33.40
397530 , 2024-07-09 14:35:12 , 31.30 , 48.00 , 936.00 , 2620.00 , 33.40
397529 , 2024-07-09 14:33:49 , 31.30 , 47.00 , 936.00 , 2670.00 , 33.40
397528 , 2024-07-09 14:32:25 , 31.50 , 48.00 , 936.00 , 2580.00 , 33.40
397527 , 2024-07-09 14:31:01 , 31.50 , 47.00 , 936.00 , 2340.00 , 33.40
397526 , 2024-07-09 14:29:37 , 31.70 , 47.00 , 936.00 , 2250.00 , 33.40
397525 , 2024-07-09 14:28:13 , 31.50 , 46.00 , 936.00 , 2310.00 , 33.30
397524 , 2024-07-09 14:26:50 , 31.80 , 47.00 , 936.00 , 2100.00 , 33.20
397523 , 2024-07-09 14:25:26 , 31.70 , 46.00 , 936.00 , 2410.00 , 33.20
397522 , 2024-07-09 14:24:02 , 31.40 , 47.00 , 936.00 , 2240.00 , 33.20
397521 , 2024-07-09 14:22:39 , 31.30 , 47.00 , 936.00 , 2560.00 , 33.20
397520 , 2024-07-09 14:21:15 , 31.60 , 47.00 , 936.00 , 2630.00 , 33.20
397519 , 2024-07-09 14:19:52 , 31.20 , 46.00 , 936.00 , 2580.00 , 33.10
397518 , 2024-07-09 14:18:28 , 31.10 , 46.00 , 936.00 , 2470.00 , 33.10
397517 , 2024-07-09 14:17:04 , 31.40 , 46.00 , 936.00 , 2220.00 , 33.20
397516 , 2024-07-09 14:15:41 , 31.00 , 49.00 , 936.00 , 2610.00 , 33.20
397515 , 2024-07-09 14:14:18 , 31.00 , 47.00 , 936.00 , 2670.00 , 33.20
397514 , 2024-07-09 14:12:54 , 31.00 , 48.00 , 936.00 , 2640.00 , 33.20
397513 , 2024-07-09 14:11:31 , 31.60 , 46.00 , 936.00 , 2650.00 , 33.30
397512 , 2024-07-09 14:10:07 , 31.80 , 45.00 , 936.00 , 2460.00 , 33.40
397511 , 2024-07-09 14:08:44 , 32.20 , 46.00 , 936.00 , 2100.00 , 33.40
397510 , 2024-07-09 14:07:20 , 32.20 , 45.00 , 936.00 , 2110.00 , 33.20
397509 , 2024-07-09 14:05:57 , 32.00 , 48.00 , 936.00 , 2550.00 , 33.00
397508 , 2024-07-09 14:04:33 , 31.40 , 48.00 , 936.00 , 2270.00 , 32.80
397507 , 2024-07-09 14:03:10 , 30.80 , 46.00 , 936.00 , 1770.00 , 32.80
397506 , 2024-07-09 14:01:46 , 31.70 , 47.00 , 936.00 , 2130.00 , 32.80
397505 , 2024-07-09 14:00:22 , 31.60 , 46.00 , 936.00 , 1990.00 , 32.60
397504 , 2024-07-09 13:58:59 , 31.40 , 46.00 , 936.00 , 1880.00 , 32.60
397503 , 2024-07-09 13:57:35 , 31.30 , 45.00 , 936.00 , 2030.00 , 32.60
397502 , 2024-07-09 13:56:12 , 31.00 , 46.00 , 936.00 , 1610.00 , 32.40
397501 , 2024-07-09 13:54:48 , 30.90 , 46.00 , 936.00 , 1890.00 , 32.40
397500 , 2024-07-09 13:53:25 , 30.70 , 48.00 , 936.00 , 1830.00 , 32.30
397499 , 2024-07-09 13:52:01 , 30.70 , 47.00 , 936.00 , 1890.00 , 32.30
397498 , 2024-07-09 13:50:38 , 30.40 , 50.00 , 936.00 , 1810.00 , 32.20
397497 , 2024-07-09 13:49:14 , 30.00 , 50.00 , 936.00 , 1760.00 , 32.20
397496 , 2024-07-09 13:47:50 , 30.20 , 48.00 , 936.00 , 1660.00 , 32.10
397495 , 2024-07-09 13:46:27 , 30.50 , 48.00 , 936.00 , 2080.00 , 32.20
397494 , 2024-07-09 13:45:03 , 30.60 , 47.00 , 936.00 , 1940.00 , 32.20
397493 , 2024-07-09 13:43:40 , 30.80 , 48.00 , 936.00 , 1610.00 , 32.20
397492 , 2024-07-09 13:41:57 , 30.60 , 49.00 , 936.00 , 1700.00 , 32.10
397491 , 2024-07-09 13:40:20 , 30.70 , 48.00 , 936.00 , 1550.00 , 31.90
397490 , 2024-07-09 13:38:57 , 30.30 , 49.00 , 936.00 , 13480.00 , 31.90
397489 , 2024-07-09 13:37:33 , 30.20 , 48.00 , 936.00 , 1780.00 , 31.80
397488 , 2024-07-09 13:36:10 , 30.40 , 49.00 , 936.00 , 2240.00 , 31.80
397487 , 2024-07-09 13:34:46 , 30.60 , 49.00 , 936.00 , 1710.00 , 31.70
397486 , 2024-07-09 13:33:23 , 30.30 , 50.00 , 936.00 , 1820.00 , 31.50
397485 , 2024-07-09 13:31:59 , 30.10 , 49.00 , 936.00 , 2230.00 , 31.40
397484 , 2024-07-09 13:30:35 , 30.00 , 50.00 , 936.00 , 2560.00 , 31.30
397483 , 2024-07-09 13:29:11 , 29.90 , 49.00 , 936.00 , 1690.00 , 31.20
397482 , 2024-07-09 13:25:20 , 29.40 , 50.00 , 936.00 , 1570.00 , 31.10
397481 , 2024-07-09 13:23:57 , 29.10 , 51.00 , 936.00 , 1410.00 , 31.10
397480 , 2024-07-09 13:22:33 , 28.90 , 50.00 , 936.00 , 1560.00 , 31.10
397479 , 2024-07-09 13:21:10 , 29.60 , 49.00 , 936.00 , 1380.00 , 31.10
397478 , 2024-07-09 13:19:46 , 29.50 , 50.00 , 936.00 , 1480.00 , 30.90
397477 , 2024-07-09 13:18:23 , 29.70 , 51.00 , 936.00 , 1410.00 , 30.90
397476 , 2024-07-09 13:16:59 , 29.20 , 51.00 , 936.00 , 1460.00 , 30.80
397475 , 2024-07-09 13:15:36 , 28.90 , 51.00 , 936.00 , 1440.00 , 30.60
397474 , 2024-07-09 13:14:12 , 28.80 , 53.00 , 936.00 , 1440.00 , 30.50
397473 , 2024-07-09 13:12:49 , 28.40 , 53.00 , 936.00 , 1390.00 , 30.40
397472 , 2024-07-09 13:11:26 , 28.20 , 54.00 , 936.00 , 1610.00 , 30.30
397471 , 2024-07-09 13:10:02 , 27.90 , 54.00 , 936.00 , 1550.00 , 30.40
397470 , 2024-07-09 13:08:39 , 27.90 , 54.00 , 936.00 , 1720.00 , 30.40
397469 , 2024-07-09 13:07:16 , 28.00 , 52.00 , 936.00 , 1570.00 , 30.40
397468 , 2024-07-09 13:05:52 , 28.50 , 52.00 , 936.00 , 1720.00 , 30.40
397467 , 2024-07-09 13:04:29 , 28.40 , 54.00 , 936.00 , 1500.00 , 30.40
397466 , 2024-07-09 13:03:06 , 28.60 , 51.00 , 936.00 , 1470.00 , 30.40
397465 , 2024-07-09 13:01:42 , 28.90 , 52.00 , 936.00 , 1320.00 , 30.40
397464 , 2024-07-09 13:00:19 , 29.00 , 53.00 , 936.00 , 1240.00 , 30.40
397463 , 2024-07-09 12:58:55 , 29.30 , 51.00 , 936.00 , 1670.00 , 30.20
397462 , 2024-07-09 12:57:32 , 29.20 , 52.00 , 936.00 , 1590.00 , 30.10
397461 , 2024-07-09 12:56:09 , 29.00 , 52.00 , 936.00 , 1280.00 , 29.90
397460 , 2024-07-09 12:54:45 , 28.80 , 53.00 , 936.00 , 1170.00 , 29.90
397459 , 2024-07-09 12:53:22 , 28.70 , 51.00 , 936.00 , 1510.00 , 29.80
397458 , 2024-07-09 12:51:58 , 28.70 , 53.00 , 936.00 , 1410.00 , 29.60
397457 , 2024-07-09 12:50:35 , 28.60 , 53.00 , 936.00 , 1470.00 , 29.40
397456 , 2024-07-09 12:49:12 , 28.10 , 54.00 , 936.00 , 1370.00 , 29.40
397455 , 2024-07-09 12:47:48 , 27.50 , 54.00 , 936.00 , 1280.00 , 29.40
397454 , 2024-07-09 12:46:25 , 27.60 , 56.00 , 936.00 , 1070.00 , 29.30
397453 , 2024-07-09 12:45:01 , 27.60 , 54.00 , 936.00 , 1180.00 , 29.30
397452 , 2024-07-09 12:43:38 , 27.40 , 56.00 , 936.00 , 920.00 , 29.20
397451 , 2024-07-09 12:42:14 , 27.30 , 55.00 , 936.00 , 1590.00 , 29.20
397450 , 2024-07-09 12:40:51 , 27.30 , 57.00 , 936.00 , 1240.00 , 29.20
397449 , 2024-07-09 12:39:27 , 27.40 , 55.00 , 936.00 , 1280.00 , 29.20
397448 , 2024-07-09 12:38:04 , 27.30 , 58.00 , 936.00 , 1310.00 , 29.20
397447 , 2024-07-09 12:36:40 , 27.30 , 56.00 , 936.00 , 1170.00 , 29.20
397446 , 2024-07-09 12:35:17 , 27.70 , 56.00 , 936.00 , 1280.00 , 29.10
397445 , 2024-07-09 12:33:53 , 27.30 , 55.00 , 936.00 , 1200.00 , 29.10
397444 , 2024-07-09 12:32:30 , 27.10 , 56.00 , 936.00 , 1260.00 , 29.00
397443 , 2024-07-09 12:31:06 , 26.90 , 55.00 , 936.00 , 1310.00 , 28.90
397442 , 2024-07-09 12:29:43 , 27.20 , 56.00 , 936.00 , 1190.00 , 28.90
397441 , 2024-07-09 12:28:19 , 27.10 , 55.00 , 936.00 , 1830.00 , 28.90
397440 , 2024-07-09 12:26:56 , 27.00 , 58.00 , 936.00 , 1180.00 , 28.80
397439 , 2024-07-09 12:25:32 , 26.80 , 59.00 , 936.00 , 1820.00 , 28.70
397438 , 2024-07-09 12:24:09 , 26.80 , 60.00 , 936.00 , 1100.00 , 28.60
397437 , 2024-07-09 12:22:45 , 26.40 , 60.00 , 936.00 , 1270.00 , 28.60
397436 , 2024-07-09 12:21:22 , 26.50 , 60.00 , 936.00 , 950.00 , 28.50
397435 , 2024-07-09 12:19:58 , 26.70 , 59.00 , 936.00 , 1050.00 , 28.50
397434 , 2024-07-09 12:18:35 , 26.50 , 59.00 , 936.00 , 1270.00 , 28.40
397433 , 2024-07-09 12:17:11 , 26.70 , 60.00 , 936.00 , 1170.00 , 28.40
397432 , 2024-07-09 12:15:48 , 26.80 , 59.00 , 936.00 , 1150.00 , 28.40
397431 , 2024-07-09 12:14:24 , 26.90 , 60.00 , 936.00 , 1050.00 , 28.40
397430 , 2024-07-09 12:13:01 , 26.70 , 62.00 , 936.00 , 1020.00 , 28.40
397429 , 2024-07-09 12:11:37 , 26.80 , 60.00 , 936.00 , 950.00 , 28.40
397428 , 2024-07-09 12:10:14 , 26.50 , 62.00 , 936.00 , 810.00 , 28.40
397427 , 2024-07-09 12:08:50 , 26.50 , 62.00 , 936.00 , 1120.00 , 28.30
397426 , 2024-07-09 12:07:27 , 26.40 , 62.00 , 936.00 , 860.00 , 28.20
397425 , 2024-07-09 12:06:04 , 26.40 , 59.00 , 936.00 , 990.00 , 28.20
397424 , 2024-07-09 12:04:40 , 26.40 , 62.00 , 936.00 , 860.00 , 28.30
397423 , 2024-07-09 12:03:17 , 26.70 , 61.00 , 936.00 , 1100.00 , 28.30
397422 , 2024-07-09 11:59:46 , 27.40 , 58.00 , 936.00 , 670.00 , 28.10
397421 , 2024-07-09 11:58:23 , 27.60 , 58.00 , 936.00 , 840.00 , 28.10
397420 , 2024-07-09 11:56:59 , 27.60 , 58.00 , 936.00 , 780.00 , 28.00
397419 , 2024-07-09 11:55:36 , 27.50 , 58.00 , 936.00 , 770.00 , 27.90
397418 , 2024-07-09 11:54:13 , 27.50 , 58.00 , 936.00 , 820.00 , 27.80
397417 , 2024-07-09 11:52:49 , 27.60 , 58.00 , 936.00 , 800.00 , 27.80
397416 , 2024-07-09 11:51:26 , 27.60 , 58.00 , 936.00 , 730.00 , 27.60
397415 , 2024-07-09 11:50:02 , 27.30 , 58.00 , 936.00 , 840.00 , 27.40
397414 , 2024-07-09 11:48:39 , 26.80 , 59.00 , 936.00 , 840.00 , 27.20
397413 , 2024-07-09 11:47:15 , 26.60 , 59.00 , 936.00 , 590.00 , 27.20
397412 , 2024-07-09 11:45:52 , 26.60 , 60.00 , 936.00 , 700.00 , 27.10
397411 , 2024-07-09 11:44:28 , 26.30 , 59.00 , 936.00 , 860.00 , 27.10
397410 , 2024-07-09 11:43:05 , 26.10 , 62.00 , 936.00 , 680.00 , 27.10
397409 , 2024-07-09 11:41:42 , 25.70 , 61.00 , 937.00 , 400.00 , 27.00
397408 , 2024-07-09 11:40:18 , 25.60 , 60.00 , 937.00 , 550.00 , 27.00
397407 , 2024-07-09 11:38:55 , 25.50 , 63.00 , 937.00 , 560.00 , 26.90
397406 , 2024-07-09 11:37:31 , 25.30 , 61.00 , 937.00 , 640.00 , 26.90
397405 , 2024-07-09 11:36:08 , 25.40 , 62.00 , 937.00 , 680.00 , 26.90
397404 , 2024-07-09 11:34:44 , 25.30 , 64.00 , 937.00 , 530.00 , 26.80
397403 , 2024-07-09 11:33:21 , 25.40 , 60.00 , 937.00 , 580.00 , 26.80
397402 , 2024-07-09 11:31:57 , 25.30 , 61.00 , 937.00 , 600.00 , 26.80
397401 , 2024-07-09 11:30:34 , 25.20 , 62.00 , 937.00 , 700.00 , 26.70
397400 , 2024-07-09 11:29:10 , 25.20 , 62.00 , 937.00 , 560.00 , 26.70
397399 , 2024-07-09 11:27:47 , 25.00 , 60.00 , 937.00 , 440.00 , 26.80
397398 , 2024-07-09 11:26:23 , 24.80 , 62.00 , 937.00 , 500.00 , 26.70
397397 , 2024-07-09 11:25:00 , 24.80 , 62.00 , 937.00 , 620.00 , 26.70
397396 , 2024-07-09 11:23:36 , 24.70 , 61.00 , 937.00 , 460.00 , 26.60
397395 , 2024-07-09 11:22:13 , 25.00 , 62.00 , 937.00 , 940.00 , 26.50
397394 , 2024-07-09 11:20:50 , 24.90 , 62.00 , 937.00 , 640.00 , 26.40
397393 , 2024-07-09 11:19:26 , 24.70 , 64.00 , 937.00 , 810.00 , 26.40
397392 , 2024-07-09 11:18:03 , 24.80 , 61.00 , 937.00 , 550.00 , 26.30
397391 , 2024-07-09 11:16:39 , 24.70 , 59.00 , 937.00 , 750.00 , 26.20
397390 , 2024-07-09 11:15:16 , 24.80 , 61.00 , 937.00 , 630.00 , 26.20
397389 , 2024-07-09 11:13:52 , 24.50 , 62.00 , 937.00 , 550.00 , 26.10
397388 , 2024-07-09 11:12:29 , 24.40 , 65.00 , 937.00 , 610.00 , 26.10
397387 , 2024-07-09 11:11:05 , 24.40 , 64.00 , 937.00 , 610.00 , 26.10
397386 , 2024-07-09 11:09:42 , 24.30 , 64.00 , 937.00 , 620.00 , 26.00
397385 , 2024-07-09 11:08:19 , 24.20 , 67.00 , 937.00 , 740.00 , 26.00
397384 , 2024-07-09 11:06:55 , 24.20 , 64.00 , 937.00 , 700.00 , 26.00
397383 , 2024-07-09 11:05:32 , 24.30 , 65.00 , 937.00 , 650.00 , 26.00
397382 , 2024-07-09 11:04:08 , 24.40 , 66.00 , 937.00 , 590.00 , 26.00
397381 , 2024-07-09 11:02:45 , 24.30 , 65.00 , 937.00 , 720.00 , 26.00
397380 , 2024-07-09 11:01:21 , 24.40 , 65.00 , 937.00 , 550.00 , 25.90
397379 , 2024-07-09 10:59:58 , 24.20 , 66.00 , 937.00 , 500.00 , 25.90
397378 , 2024-07-09 10:58:34 , 24.40 , 66.00 , 937.00 , 680.00 , 25.90
397377 , 2024-07-09 10:57:11 , 24.40 , 66.00 , 937.00 , 490.00 , 25.80
397376 , 2024-07-09 10:55:47 , 24.00 , 65.00 , 937.00 , 490.00 , 25.80
397375 , 2024-07-09 10:54:23 , 23.70 , 64.00 , 937.00 , 460.00 , 25.80
397374 , 2024-07-09 10:53:00 , 24.40 , 65.00 , 937.00 , 670.00 , 25.70
397373 , 2024-07-09 10:51:36 , 24.30 , 64.00 , 937.00 , 500.00 , 25.70
397372 , 2024-07-09 10:50:13 , 24.00 , 67.00 , 937.00 , 560.00 , 25.60
397371 , 2024-07-09 10:48:49 , 24.10 , 66.00 , 937.00 , 360.00 , 25.60
397370 , 2024-07-09 10:47:26 , 24.40 , 65.00 , 937.00 , 580.00 , 25.50
397369 , 2024-07-09 10:46:02 , 24.40 , 65.00 , 937.00 , 490.00 , 25.40
397368 , 2024-07-09 10:44:39 , 24.30 , 66.00 , 937.00 , 440.00 , 25.40
397367 , 2024-07-09 10:43:15 , 24.10 , 65.00 , 937.00 , 480.00 , 25.20
397366 , 2024-07-09 10:41:52 , 23.80 , 66.00 , 937.00 , 720.00 , 25.20
397365 , 2024-07-09 10:40:29 , 23.70 , 67.00 , 937.00 , 360.00 , 25.10
397364 , 2024-07-09 10:39:05 , 23.60 , 67.00 , 937.00 , 490.00 , 25.10
397363 , 2024-07-09 10:37:42 , 23.50 , 67.00 , 937.00 , 420.00 , 24.90
397362 , 2024-07-09 10:34:36 , 23.60 , 67.00 , 937.00 , 420.00 , 24.90
397361 , 2024-07-09 10:33:12 , 23.50 , 68.00 , 937.00 , 340.00 , 24.80
397360 , 2024-07-09 10:31:49 , 23.50 , 67.00 , 937.00 , 430.00 , 24.80
397359 , 2024-07-09 10:30:25 , 23.40 , 67.00 , 937.00 , 390.00 , 24.80
397358 , 2024-07-09 10:29:02 , 23.40 , 68.00 , 937.00 , 360.00 , 24.80
397357 , 2024-07-09 10:27:38 , 23.20 , 67.00 , 937.00 , 490.00 , 24.70
397356 , 2024-07-09 10:26:15 , 23.10 , 68.00 , 937.00 , 380.00 , 24.60
397355 , 2024-07-09 10:24:51 , 23.00 , 68.00 , 937.00 , 500.00 , 24.60
397354 , 2024-07-09 10:23:28 , 22.80 , 68.00 , 937.00 , 290.00 , 24.50
397353 , 2024-07-09 10:22:04 , 22.60 , 68.00 , 937.00 , 430.00 , 24.50
397352 , 2024-07-09 10:20:41 , 22.40 , 70.00 , 937.00 , 380.00 , 24.50
397351 , 2024-07-09 10:19:17 , 22.50 , 70.00 , 937.00 , 390.00 , 24.40
397350 , 2024-07-09 10:17:54 , 22.50 , 70.00 , 937.00 , 410.00 , 24.40
397349 , 2024-07-09 10:16:30 , 22.30 , 70.00 , 937.00 , 550.00 , 24.40
397348 , 2024-07-09 10:15:07 , 22.20 , 71.00 , 937.00 , 660.00 , 24.30
397347 , 2024-07-09 10:13:44 , 22.20 , 70.00 , 937.00 , 450.00 , 24.20
397346 , 2024-07-09 10:12:20 , 22.20 , 70.00 , 937.00 , 390.00 , 24.20
397345 , 2024-07-09 10:10:57 , 22.20 , 70.00 , 937.00 , 390.00 , 24.20
397344 , 2024-07-09 10:09:33 , 22.20 , 70.00 , 937.00 , 350.00 , 24.20
397343 , 2024-07-09 10:08:10 , 22.20 , 71.00 , 937.00 , 260.00 , 24.20
397342 , 2024-07-09 10:06:46 , 22.20 , 70.00 , 937.00 , 300.00 , 24.20
397341 , 2024-07-09 10:05:23 , 22.10 , 70.00 , 937.00 , 250.00 , 24.20
397340 , 2024-07-09 10:03:59 , 22.00 , 70.00 , 937.00 , 240.00 , 24.20
397339 , 2024-07-09 10:02:36 , 21.90 , 71.00 , 937.00 , 290.00 , 24.20
397338 , 2024-07-09 10:01:12 , 21.70 , 71.00 , 937.00 , 180.00 , 24.20
397337 , 2024-07-09 09:59:49 , 21.60 , 72.00 , 937.00 , 380.00 , 24.20
397336 , 2024-07-09 09:58:25 , 21.70 , 71.00 , 937.00 , 350.00 , 24.20
397335 , 2024-07-09 09:57:02 , 21.90 , 72.00 , 937.00 , 400.00 , 24.20
397334 , 2024-07-09 09:55:38 , 21.90 , 72.00 , 937.00 , 480.00 , 24.20
397333 , 2024-07-09 09:54:15 , 21.70 , 72.00 , 937.00 , 450.00 , 24.10
397332 , 2024-07-09 09:52:52 , 21.50 , 72.00 , 937.00 , 330.00 , 24.20
397331 , 2024-07-09 09:51:28 , 21.70 , 72.00 , 937.00 , 310.00 , 24.20
397330 , 2024-07-09 09:50:05 , 21.80 , 72.00 , 937.00 , 330.00 , 24.20
397329 , 2024-07-09 09:48:41 , 21.90 , 71.00 , 937.00 , 230.00 , 24.20
397328 , 2024-07-09 09:47:17 , 21.90 , 73.00 , 937.00 , 360.00 , 24.20
397327 , 2024-07-09 09:45:54 , 21.90 , 72.00 , 937.00 , 290.00 , 24.20
397326 , 2024-07-09 09:44:30 , 21.90 , 73.00 , 937.00 , 320.00 , 24.10
397325 , 2024-07-09 09:43:07 , 21.80 , 72.00 , 937.00 , 270.00 , 24.10
397324 , 2024-07-09 09:41:44 , 21.70 , 73.00 , 937.00 , 340.00 , 24.10
397323 , 2024-07-09 09:40:20 , 21.50 , 72.00 , 937.00 , 360.00 , 24.10
397322 , 2024-07-09 09:38:57 , 21.50 , 73.00 , 937.00 , 460.00 , 24.10
397321 , 2024-07-09 09:37:33 , 21.50 , 74.00 , 937.00 , 330.00 , 24.20
397320 , 2024-07-09 09:36:10 , 21.50 , 73.00 , 937.00 , 440.00 , 24.10
397319 , 2024-07-09 09:34:46 , 21.60 , 74.00 , 937.00 , 530.00 , 24.10
397318 , 2024-07-09 09:33:23 , 21.60 , 74.00 , 937.00 , 360.00 , 24.10
397317 , 2024-07-09 09:31:59 , 21.50 , 73.00 , 937.00 , 220.00 , 24.10
397316 , 2024-07-09 09:30:36 , 21.50 , 73.00 , 937.00 , 400.00 , 24.10
397315 , 2024-07-09 09:29:12 , 21.50 , 74.00 , 937.00 , 410.00 , 24.10
397314 , 2024-07-09 09:27:49 , 21.40 , 75.00 , 937.00 , 510.00 , 24.10
397313 , 2024-07-09 09:26:25 , 21.30 , 75.00 , 937.00 , 320.00 , 24.20
397312 , 2024-07-09 09:25:02 , 21.40 , 74.00 , 937.00 , 400.00 , 24.20
397311 , 2024-07-09 09:23:39 , 21.30 , 75.00 , 937.00 , 430.00 , 24.10
397310 , 2024-07-09 09:22:15 , 21.30 , 73.00 , 937.00 , 370.00 , 24.20
397309 , 2024-07-09 09:20:52 , 21.40 , 73.00 , 937.00 , 380.00 , 24.20
397308 , 2024-07-09 09:19:28 , 21.30 , 74.00 , 937.00 , 290.00 , 24.20
397307 , 2024-07-09 09:18:05 , 21.30 , 74.00 , 937.00 , 290.00 , 24.20
397306 , 2024-07-09 09:16:41 , 21.60 , 74.00 , 937.00 , 380.00 , 24.20
397305 , 2024-07-09 09:15:18 , 21.60 , 72.00 , 937.00 , 440.00 , 24.20
397304 , 2024-07-09 09:13:54 , 21.60 , 73.00 , 937.00 , 470.00 , 24.20
397303 , 2024-07-09 09:12:30 , 21.70 , 72.00 , 937.00 , 460.00 , 24.20
397302 , 2024-07-09 09:09:46 , 21.60 , 73.00 , 937.00 , 430.00 , 24.10
397301 , 2024-07-09 09:08:22 , 21.50 , 72.00 , 937.00 , 280.00 , 24.10
397300 , 2024-07-09 09:06:59 , 21.50 , 72.00 , 937.00 , 260.00 , 24.10
397299 , 2024-07-09 09:05:35 , 21.40 , 73.00 , 937.00 , 340.00 , 24.10
397298 , 2024-07-09 09:04:12 , 21.40 , 73.00 , 937.00 , 170.00 , 24.10
397297 , 2024-07-09 09:02:48 , 21.30 , 73.00 , 937.00 , 240.00 , 24.00
397296 , 2024-07-09 09:01:25 , 21.10 , 74.00 , 937.00 , 410.00 , 23.90
397295 , 2024-07-09 09:00:01 , 21.00 , 74.00 , 937.00 , 240.00 , 24.00
397294 , 2024-07-09 08:58:38 , 21.10 , 73.00 , 937.00 , 310.00 , 24.00
397293 , 2024-07-09 08:57:14 , 21.10 , 73.00 , 937.00 , 400.00 , 24.00
397292 , 2024-07-09 08:55:51 , 21.10 , 74.00 , 937.00 , 260.00 , 24.00
397291 , 2024-07-09 08:54:27 , 21.00 , 74.00 , 937.00 , 390.00 , 24.00
397290 , 2024-07-09 08:53:04 , 21.00 , 74.00 , 937.00 , 350.00 , 24.00
397289 , 2024-07-09 08:51:40 , 20.90 , 73.00 , 937.00 , 390.00 , 23.90
397288 , 2024-07-09 08:50:17 , 20.90 , 73.00 , 937.00 , 270.00 , 24.00
397287 , 2024-07-09 08:48:53 , 21.00 , 74.00 , 937.00 , 320.00 , 24.00
397286 , 2024-07-09 08:47:30 , 21.00 , 73.00 , 937.00 , 450.00 , 23.90
397285 , 2024-07-09 08:46:06 , 21.10 , 74.00 , 937.00 , 430.00 , 24.00
397284 , 2024-07-09 08:44:43 , 21.20 , 73.00 , 937.00 , 380.00 , 24.00
397283 , 2024-07-09 08:43:19 , 21.10 , 72.00 , 937.00 , 450.00 , 23.90
397282 , 2024-07-09 08:41:55 , 21.10 , 72.00 , 937.00 , 570.00 , 23.90
397281 , 2024-07-09 08:40:32 , 21.00 , 71.00 , 937.00 , 560.00 , 23.90
397280 , 2024-07-09 08:39:08 , 21.10 , 70.00 , 937.00 , 420.00 , 23.90
397279 , 2024-07-09 08:37:45 , 21.20 , 69.00 , 937.00 , 340.00 , 23.90
397278 , 2024-07-09 08:36:21 , 21.20 , 69.00 , 937.00 , 370.00 , 23.90
397277 , 2024-07-09 08:34:58 , 21.10 , 69.00 , 937.00 , 410.00 , 23.90
397276 , 2024-07-09 08:33:34 , 21.00 , 70.00 , 937.00 , 300.00 , 23.80
397275 , 2024-07-09 08:32:11 , 21.10 , 69.00 , 937.00 , 420.00 , 23.80
397274 , 2024-07-09 08:30:47 , 21.00 , 69.00 , 937.00 , 360.00 , 23.80
397273 , 2024-07-09 08:29:24 , 21.00 , 69.00 , 937.00 , 350.00 , 23.70
397272 , 2024-07-09 08:28:00 , 21.00 , 69.00 , 937.00 , 350.00 , 23.70
397271 , 2024-07-09 08:26:37 , 21.00 , 69.00 , 937.00 , 330.00 , 23.70
397270 , 2024-07-09 08:25:14 , 21.10 , 68.00 , 937.00 , 300.00 , 23.70
397269 , 2024-07-09 08:23:50 , 21.10 , 69.00 , 937.00 , 250.00 , 23.60
397268 , 2024-07-09 08:22:27 , 21.10 , 70.00 , 937.00 , 300.00 , 23.60
397267 , 2024-07-09 08:21:03 , 21.00 , 70.00 , 937.00 , 340.00 , 23.50
397266 , 2024-07-09 08:19:40 , 20.90 , 70.00 , 937.00 , 410.00 , 23.50
397265 , 2024-07-09 08:18:16 , 20.90 , 70.00 , 937.00 , 470.00 , 23.50
397264 , 2024-07-09 08:16:53 , 20.90 , 70.00 , 937.00 , 260.00 , 23.40
397263 , 2024-07-09 08:15:29 , 20.80 , 70.00 , 937.00 , 380.00 , 23.40
397262 , 2024-07-09 08:14:06 , 20.80 , 71.00 , 937.00 , 390.00 , 23.40
397261 , 2024-07-09 08:12:43 , 20.70 , 70.00 , 937.00 , 430.00 , 23.40
397260 , 2024-07-09 08:11:19 , 20.70 , 70.00 , 937.00 , 360.00 , 23.40
397259 , 2024-07-09 08:09:56 , 20.60 , 71.00 , 937.00 , 280.00 , 23.30
397258 , 2024-07-09 08:08:32 , 20.50 , 70.00 , 937.00 , 410.00 , 23.20
397257 , 2024-07-09 08:07:09 , 20.50 , 71.00 , 937.00 , 630.00 , 23.20
397256 , 2024-07-09 08:05:45 , 20.50 , 71.00 , 937.00 , 470.00 , 23.20
397255 , 2024-07-09 08:04:22 , 20.40 , 71.00 , 937.00 , 320.00 , 23.20
397254 , 2024-07-09 08:02:58 , 20.40 , 71.00 , 937.00 , 310.00 , 23.20
397253 , 2024-07-09 08:01:35 , 20.20 , 71.00 , 937.00 , 380.00 , 23.10
397252 , 2024-07-09 08:00:11 , 20.20 , 71.00 , 937.00 , 280.00 , 23.10
397251 , 2024-07-09 07:58:48 , 20.20 , 71.00 , 937.00 , 390.00 , 23.10
397250 , 2024-07-09 07:57:24 , 20.20 , 71.00 , 937.00 , 330.00 , 23.10
397249 , 2024-07-09 07:56:01 , 20.10 , 71.00 , 937.00 , 320.00 , 23.10
397248 , 2024-07-09 07:54:37 , 20.10 , 71.00 , 937.00 , 280.00 , 23.10
397247 , 2024-07-09 07:53:14 , 20.20 , 70.00 , 937.00 , 280.00 , 23.10
397246 , 2024-07-09 07:51:50 , 20.20 , 70.00 , 937.00 , 250.00 , 23.10
397245 , 2024-07-09 07:50:27 , 20.30 , 70.00 , 937.00 , 300.00 , 23.10
397244 , 2024-07-09 07:49:04 , 20.20 , 70.00 , 937.00 , 310.00 , 23.10
397243 , 2024-07-09 07:47:40 , 20.20 , 70.00 , 937.00 , 310.00 , 23.10
397242 , 2024-07-09 07:45:18 , 20.30 , 70.00 , 937.00 , 280.00 , 23.10
397241 , 2024-07-09 07:43:55 , 20.20 , 69.00 , 937.00 , 380.00 , 23.10
397240 , 2024-07-09 07:42:31 , 20.30 , 69.00 , 937.00 , 420.00 , 23.00
397239 , 2024-07-09 07:41:08 , 20.40 , 69.00 , 937.00 , 270.00 , 23.00
397238 , 2024-07-09 07:39:44 , 20.40 , 69.00 , 937.00 , 210.00 , 23.00
397237 , 2024-07-09 07:38:21 , 20.40 , 69.00 , 937.00 , 230.00 , 23.00
397236 , 2024-07-09 07:36:57 , 20.30 , 69.00 , 937.00 , 200.00 , 22.90
397235 , 2024-07-09 07:35:34 , 20.20 , 69.00 , 937.00 , 250.00 , 22.90
397234 , 2024-07-09 07:34:11 , 20.30 , 70.00 , 937.00 , 290.00 , 22.90
397233 , 2024-07-09 07:32:47 , 20.30 , 69.00 , 937.00 , 230.00 , 22.90
397232 , 2024-07-09 07:31:24 , 20.20 , 70.00 , 937.00 , 210.00 , 22.80
397231 , 2024-07-09 07:30:00 , 20.20 , 70.00 , 937.00 , 270.00 , 22.80
397230 , 2024-07-09 07:28:37 , 20.10 , 70.00 , 937.00 , 160.00 , 22.80
397229 , 2024-07-09 07:27:13 , 20.00 , 70.00 , 937.00 , 190.00 , 22.70
397228 , 2024-07-09 07:25:50 , 19.90 , 71.00 , 937.00 , 270.00 , 22.60
397227 , 2024-07-09 07:24:26 , 19.90 , 70.00 , 937.00 , 270.00 , 22.60
397226 , 2024-07-09 07:23:03 , 20.00 , 70.00 , 937.00 , 260.00 , 22.60
397225 , 2024-07-09 07:21:39 , 20.00 , 71.00 , 937.00 , 200.00 , 22.50
397224 , 2024-07-09 07:20:16 , 19.90 , 71.00 , 937.00 , 220.00 , 22.50
397223 , 2024-07-09 07:18:52 , 19.80 , 72.00 , 937.00 , 150.00 , 22.40
397222 , 2024-07-09 07:17:29 , 19.70 , 72.00 , 937.00 , 310.00 , 22.40
397221 , 2024-07-09 07:16:06 , 19.60 , 73.00 , 937.00 , 130.00 , 22.30
397220 , 2024-07-09 07:14:42 , 19.40 , 73.00 , 937.00 , 160.00 , 22.30
397219 , 2024-07-09 07:13:19 , 19.40 , 73.00 , 937.00 , 320.00 , 22.30
397218 , 2024-07-09 07:11:55 , 19.40 , 73.00 , 937.00 , 210.00 , 22.30
397217 , 2024-07-09 07:10:32 , 19.40 , 73.00 , 937.00 , 290.00 , 22.20
397216 , 2024-07-09 07:09:09 , 19.40 , 73.00 , 937.00 , 170.00 , 22.20
397215 , 2024-07-09 07:07:45 , 19.40 , 73.00 , 937.00 , 180.00 , 22.20
397214 , 2024-07-09 07:06:22 , 19.40 , 73.00 , 937.00 , 100.00 , 22.20
397213 , 2024-07-09 07:04:59 , 19.30 , 73.00 , 937.00 , 240.00 , 22.20
397212 , 2024-07-09 07:03:35 , 19.30 , 73.00 , 937.00 , 380.00 , 22.20
397211 , 2024-07-09 07:02:12 , 19.30 , 73.00 , 937.00 , 160.00 , 22.20
397210 , 2024-07-09 07:00:48 , 19.30 , 73.00 , 937.00 , 230.00 , 22.20
397209 , 2024-07-09 06:59:25 , 19.30 , 73.00 , 937.00 , 200.00 , 22.10
397208 , 2024-07-09 06:58:01 , 19.20 , 73.00 , 937.00 , 110.00 , 22.10
397207 , 2024-07-09 06:56:38 , 19.20 , 73.00 , 937.00 , 150.00 , 22.10
397206 , 2024-07-09 06:55:15 , 19.20 , 73.00 , 937.00 , 170.00 , 22.10
397205 , 2024-07-09 06:53:51 , 19.10 , 73.00 , 937.00 , 170.00 , 22.10
397204 , 2024-07-09 06:52:28 , 19.10 , 73.00 , 937.00 , 260.00 , 22.10
397203 , 2024-07-09 06:51:05 , 19.10 , 73.00 , 937.00 , 130.00 , 22.10
397202 , 2024-07-09 06:49:41 , 19.10 , 73.00 , 937.00 , 170.00 , 22.10
397201 , 2024-07-09 06:48:18 , 19.00 , 73.00 , 937.00 , 210.00 , 22.10
397200 , 2024-07-09 06:46:55 , 19.00 , 74.00 , 937.00 , 210.00 , 22.10
397199 , 2024-07-09 06:45:31 , 19.00 , 73.00 , 937.00 , 270.00 , 22.00
397198 , 2024-07-09 06:44:08 , 18.90 , 73.00 , 937.00 , 170.00 , 22.00
397197 , 2024-07-09 06:42:45 , 18.90 , 74.00 , 937.00 , 230.00 , 22.00
397196 , 2024-07-09 06:41:21 , 18.80 , 73.00 , 937.00 , 150.00 , 22.00
397195 , 2024-07-09 06:39:58 , 18.80 , 74.00 , 937.00 , 130.00 , 22.00
397194 , 2024-07-09 06:38:35 , 18.90 , 74.00 , 937.00 , 190.00 , 22.00
397193 , 2024-07-09 06:37:11 , 18.90 , 73.00 , 937.00 , 120.00 , 22.00
397192 , 2024-07-09 06:35:48 , 18.90 , 73.00 , 937.00 , 160.00 , 22.00
397191 , 2024-07-09 06:34:25 , 18.90 , 73.00 , 937.00 , 270.00 , 22.00
397190 , 2024-07-09 06:33:01 , 18.80 , 73.00 , 937.00 , 190.00 , 22.00
397189 , 2024-07-09 06:31:38 , 18.80 , 73.00 , 937.00 , 230.00 , 21.90
397188 , 2024-07-09 06:30:15 , 18.90 , 73.00 , 937.00 , 190.00 , 22.10
397187 , 2024-07-09 06:28:52 , 18.90 , 73.00 , 937.00 , 120.00 , 22.10
397186 , 2024-07-09 06:27:29 , 18.90 , 73.00 , 937.00 , 120.00 , 22.00
397185 , 2024-07-09 06:26:05 , 19.00 , 72.00 , 937.00 , 150.00 , 22.10
397184 , 2024-07-09 06:24:42 , 19.00 , 72.00 , 937.00 , 160.00 , 22.10
397183 , 2024-07-09 06:23:19 , 19.10 , 72.00 , 937.00 , 220.00 , 22.10
397182 , 2024-07-09 06:21:11 , 19.20 , 72.00 , 937.00 , 260.00 , 22.10
397181 , 2024-07-09 06:19:47 , 19.20 , 71.00 , 937.00 , 190.00 , 22.10
397180 , 2024-07-09 06:18:24 , 19.20 , 72.00 , 937.00 , 240.00 , 22.10
397179 , 2024-07-09 06:17:00 , 19.30 , 72.00 , 937.00 , 140.00 , 22.10
397178 , 2024-07-09 06:15:37 , 19.20 , 72.00 , 937.00 , 270.00 , 22.10
397177 , 2024-07-09 06:14:14 , 19.20 , 71.00 , 937.00 , 180.00 , 22.10
397176 , 2024-07-09 06:12:50 , 19.30 , 71.00 , 937.00 , 350.00 , 22.20
397175 , 2024-07-09 06:11:27 , 19.30 , 72.00 , 937.00 , 210.00 , 22.20
397174 , 2024-07-09 06:10:04 , 19.30 , 72.00 , 937.00 , 190.00 , 22.10
397173 , 2024-07-09 06:08:40 , 19.30 , 71.00 , 937.00 , 190.00 , 22.20
397172 , 2024-07-09 06:07:17 , 19.30 , 71.00 , 937.00 , 200.00 , 22.20
397171 , 2024-07-09 06:05:54 , 19.30 , 71.00 , 937.00 , 200.00 , 22.20
397170 , 2024-07-09 06:04:30 , 19.30 , 71.00 , 937.00 , 160.00 , 22.20
397169 , 2024-07-09 06:03:07 , 19.30 , 71.00 , 937.00 , 160.00 , 22.20
397168 , 2024-07-09 06:01:44 , 19.30 , 71.00 , 937.00 , 220.00 , 22.20
397167 , 2024-07-09 06:00:20 , 19.30 , 71.00 , 937.00 , 180.00 , 22.20
397166 , 2024-07-09 05:58:56 , 19.30 , 71.00 , 937.00 , 180.00 , 22.20
397165 , 2024-07-09 05:57:33 , 19.30 , 71.00 , 937.00 , 210.00 , 22.30
397164 , 2024-07-09 05:56:10 , 19.30 , 71.00 , 937.00 , 200.00 , 22.30
397163 , 2024-07-09 05:54:46 , 19.30 , 72.00 , 937.00 , 180.00 , 22.40
397162 , 2024-07-09 05:53:23 , 19.30 , 71.00 , 937.00 , 110.00 , 22.40
397161 , 2024-07-09 05:51:59 , 19.20 , 72.00 , 937.00 , 190.00 , 22.40
397160 , 2024-07-09 05:50:36 , 19.30 , 72.00 , 937.00 , 200.00 , 22.50
397159 , 2024-07-09 05:49:12 , 19.30 , 71.00 , 937.00 , 200.00 , 22.60
397158 , 2024-07-09 05:47:49 , 19.30 , 72.00 , 937.00 , 150.00 , 22.60
397157 , 2024-07-09 05:46:26 , 19.30 , 72.00 , 937.00 , 260.00 , 22.80
397156 , 2024-07-09 05:45:02 , 19.30 , 71.00 , 937.00 , 120.00 , 22.90
397155 , 2024-07-09 05:43:39 , 19.40 , 71.00 , 937.00 , 180.00 , 23.10
397154 , 2024-07-09 05:42:15 , 19.40 , 71.00 , 937.00 , 130.00 , 23.30
397153 , 2024-07-09 05:40:52 , 19.40 , 72.00 , 937.00 , 210.00 , 23.60
397152 , 2024-07-09 05:39:28 , 19.30 , 72.00 , 937.00 , 210.00 , 23.90
397151 , 2024-07-09 05:38:04 , 19.30 , 72.00 , 937.00 , 110.00 , 24.40
397150 , 2024-07-09 05:36:41 , 19.30 , 71.00 , 937.00 , 110.00 , 25.00
397149 , 2024-07-09 05:35:18 , 19.30 , 72.00 , 937.00 , 100.00 , 25.60
397148 , 2024-07-09 05:33:54 , 19.20 , 72.00 , 937.00 , 50.00 , 26.30
397147 , 2024-07-09 05:32:31 , 19.20 , 72.00 , 937.00 , 120.00 , 27.10
397146 , 2024-07-09 05:31:07 , 19.20 , 72.00 , 937.00 , 120.00 , 27.20
397145 , 2024-07-09 05:29:44 , 19.20 , 71.00 , 937.00 , 90.00 , 26.90
397144 , 2024-07-09 05:28:20 , 19.20 , 72.00 , 937.00 , 60.00 , 26.60
397143 , 2024-07-09 05:26:56 , 19.20 , 72.00 , 937.00 , 80.00 , 26.20
397142 , 2024-07-09 05:25:33 , 19.20 , 72.00 , 937.00 , 90.00 , 25.90
397141 , 2024-07-09 05:24:09 , 19.20 , 72.00 , 937.00 , 30.00 , 25.60
397140 , 2024-07-09 05:22:46 , 19.20 , 72.00 , 937.00 , 100.00 , 25.20
397139 , 2024-07-09 05:21:22 , 19.20 , 72.00 , 937.00 , 100.00 , 24.80
397138 , 2024-07-09 05:19:59 , 19.20 , 72.00 , 937.00 , 60.00 , 24.40
397137 , 2024-07-09 05:18:36 , 19.10 , 72.00 , 937.00 , 90.00 , 23.90
397136 , 2024-07-09 05:17:12 , 19.10 , 72.00 , 937.00 , 70.00 , 23.50
397135 , 2024-07-09 05:15:48 , 19.10 , 72.00 , 937.00 , 40.00 , 23.00
397134 , 2024-07-09 05:14:25 , 19.10 , 72.00 , 937.00 , 50.00 , 22.50
397133 , 2024-07-09 05:13:02 , 19.10 , 72.00 , 937.00 , 20.00 , 22.10
397132 , 2024-07-09 05:11:38 , 19.10 , 72.00 , 937.00 , 50.00 , 21.50
397131 , 2024-07-09 05:10:15 , 19.00 , 72.00 , 937.00 , 20.00 , 21.10
397130 , 2024-07-09 05:08:51 , 19.10 , 73.00 , 937.00 , 10.00 , 20.50
397129 , 2024-07-09 05:07:28 , 19.10 , 73.00 , 937.00 , 0.00 , 20.10
397128 , 2024-07-09 05:06:05 , 19.00 , 73.00 , 937.00 , 0.00 , 19.60
397127 , 2024-07-09 05:04:42 , 18.90 , 73.00 , 937.00 , 0.00 , 19.20
397126 , 2024-07-09 05:03:19 , 18.80 , 73.00 , 937.00 , 0.00 , 18.80
397125 , 2024-07-09 05:01:55 , 18.70 , 74.00 , 937.00 , 0.00 , 18.60
397123 , 2024-07-08 23:58:40 , 23.50 , 54.00 , 937.00 , 670.00 , 25.00
397122 , 2024-07-08 23:57:17 , 23.50 , 53.00 , 937.00 , 610.00 , 24.90
397121 , 2024-07-08 23:55:54 , 23.50 , 54.00 , 937.00 , 540.00 , 24.90
397120 , 2024-07-08 23:54:31 , 23.50 , 54.00 , 937.00 , 690.00 , 25.00
397119 , 2024-07-08 23:53:08 , 23.50 , 55.00 , 937.00 , 660.00 , 25.00
397118 , 2024-07-08 23:51:45 , 23.50 , 53.00 , 937.00 , 570.00 , 24.90
397117 , 2024-07-08 23:50:22 , 23.50 , 54.00 , 937.00 , 700.00 , 25.00
397116 , 2024-07-08 23:48:59 , 23.50 , 54.00 , 937.00 , 770.00 , 25.10
397115 , 2024-07-08 23:47:36 , 23.50 , 54.00 , 937.00 , 570.00 , 25.10
397124 , 2024-07-08 23:47:08 , 18.50 , 74.00 , 937.00 , 20.00 , 18.50
397114 , 2024-07-08 23:46:12 , 23.50 , 54.00 , 937.00 , 770.00 , 25.10
397113 , 2024-07-08 23:44:49 , 23.50 , 54.00 , 937.00 , 630.00 , 25.10
397112 , 2024-07-08 23:43:26 , 23.50 , 54.00 , 937.00 , 720.00 , 25.20
397111 , 2024-07-08 23:42:03 , 23.60 , 53.00 , 937.00 , 590.00 , 25.20
397110 , 2024-07-08 23:40:39 , 23.60 , 54.00 , 937.00 , 600.00 , 25.20
397109 , 2024-07-08 23:35:02 , 23.60 , 54.00 , 937.00 , 570.00 , 25.20
397108 , 2024-07-08 23:33:39 , 23.70 , 53.00 , 937.00 , 680.00 , 25.30
397107 , 2024-07-08 23:32:16 , 23.70 , 54.00 , 937.00 , 560.00 , 25.30
397106 , 2024-07-08 23:30:53 , 23.70 , 54.00 , 937.00 , 640.00 , 25.30
397105 , 2024-07-08 23:29:30 , 23.80 , 54.00 , 937.00 , 630.00 , 25.40
397104 , 2024-07-08 23:28:07 , 23.80 , 54.00 , 937.00 , 430.00 , 25.40
397103 , 2024-07-08 23:26:44 , 23.90 , 54.00 , 937.00 , 670.00 , 25.40
397102 , 2024-07-08 23:25:20 , 23.90 , 53.00 , 937.00 , 600.00 , 25.40
397101 , 2024-07-08 23:23:57 , 23.90 , 53.00 , 937.00 , 690.00 , 25.50
397100 , 2024-07-08 23:22:34 , 24.00 , 53.00 , 937.00 , 610.00 , 25.50
397099 , 2024-07-08 23:21:11 , 24.00 , 53.00 , 937.00 , 620.00 , 25.60
397098 , 2024-07-08 23:19:48 , 24.10 , 53.00 , 937.00 , 590.00 , 25.50
397097 , 2024-07-08 23:18:25 , 24.10 , 52.00 , 937.00 , 790.00 , 25.60
397096 , 2024-07-08 23:17:02 , 24.20 , 52.00 , 937.00 , 520.00 , 25.60
397095 , 2024-07-08 23:15:39 , 24.20 , 52.00 , 937.00 , 550.00 , 25.60
397094 , 2024-07-08 23:14:16 , 24.30 , 52.00 , 937.00 , 770.00 , 25.60
397093 , 2024-07-08 23:12:53 , 24.30 , 51.00 , 937.00 , 720.00 , 25.60
397092 , 2024-07-08 23:11:30 , 24.30 , 51.00 , 937.00 , 770.00 , 25.60
397091 , 2024-07-08 23:10:07 , 24.30 , 52.00 , 937.00 , 850.00 , 25.60
397090 , 2024-07-08 23:08:43 , 24.40 , 51.00 , 937.00 , 730.00 , 25.70
397089 , 2024-07-08 23:07:20 , 24.40 , 52.00 , 937.00 , 670.00 , 25.80
397088 , 2024-07-08 23:05:57 , 24.40 , 52.00 , 937.00 , 620.00 , 25.80
397087 , 2024-07-08 23:04:34 , 24.40 , 51.00 , 937.00 , 780.00 , 25.90
397086 , 2024-07-08 23:03:11 , 24.50 , 51.00 , 937.00 , 740.00 , 25.90
397085 , 2024-07-08 23:01:48 , 24.50 , 50.00 , 937.00 , 760.00 , 25.90
397084 , 2024-07-08 23:00:25 , 24.50 , 51.00 , 937.00 , 480.00 , 26.00
397083 , 2024-07-08 22:59:02 , 24.50 , 51.00 , 937.00 , 630.00 , 26.10
397082 , 2024-07-08 22:57:39 , 24.50 , 51.00 , 937.00 , 640.00 , 26.10
397081 , 2024-07-08 22:56:16 , 24.60 , 51.00 , 937.00 , 1190.00 , 26.00
397080 , 2024-07-08 22:54:53 , 24.60 , 51.00 , 937.00 , 1160.00 , 26.00
397079 , 2024-07-08 22:53:29 , 24.60 , 50.00 , 937.00 , 1170.00 , 26.00
397078 , 2024-07-08 22:52:06 , 24.50 , 50.00 , 937.00 , 830.00 , 26.00
397077 , 2024-07-08 22:50:43 , 24.60 , 51.00 , 937.00 , 1280.00 , 25.90
397076 , 2024-07-08 22:49:20 , 24.60 , 50.00 , 937.00 , 1410.00 , 25.90
397075 , 2024-07-08 22:47:57 , 24.60 , 50.00 , 937.00 , 1090.00 , 25.90
397074 , 2024-07-08 22:46:34 , 24.70 , 50.00 , 937.00 , 870.00 , 26.00
397073 , 2024-07-08 22:45:11 , 24.70 , 50.00 , 937.00 , 740.00 , 26.00
397072 , 2024-07-08 22:43:48 , 24.80 , 49.00 , 937.00 , 680.00 , 26.00
397071 , 2024-07-08 22:42:25 , 24.80 , 48.00 , 937.00 , 920.00 , 26.10
397070 , 2024-07-08 22:41:02 , 24.80 , 49.00 , 937.00 , 1030.00 , 26.10
397069 , 2024-07-08 22:39:39 , 24.80 , 49.00 , 937.00 , 840.00 , 26.10
397068 , 2024-07-08 22:38:15 , 24.80 , 49.00 , 937.00 , 740.00 , 26.10
397067 , 2024-07-08 22:36:52 , 24.70 , 49.00 , 937.00 , 630.00 , 26.20
397066 , 2024-07-08 22:35:29 , 24.70 , 48.00 , 937.00 , 790.00 , 26.20
397065 , 2024-07-08 22:34:06 , 24.80 , 48.00 , 937.00 , 760.00 , 26.20
397064 , 2024-07-08 22:32:43 , 25.00 , 48.00 , 937.00 , 700.00 , 26.30
397063 , 2024-07-08 22:31:08 , 25.10 , 47.00 , 937.00 , 700.00 , 26.20
397062 , 2024-07-08 22:29:45 , 25.20 , 48.00 , 937.00 , 860.00 , 26.20
397061 , 2024-07-08 22:28:22 , 25.20 , 48.00 , 937.00 , 640.00 , 26.20
397060 , 2024-07-08 22:26:59 , 25.10 , 48.00 , 937.00 , 710.00 , 26.20
397059 , 2024-07-08 22:25:36 , 25.10 , 48.00 , 937.00 , 830.00 , 26.20
397058 , 2024-07-08 22:24:12 , 25.10 , 48.00 , 937.00 , 900.00 , 26.20
397057 , 2024-07-08 22:22:49 , 25.10 , 48.00 , 937.00 , 900.00 , 26.30
397056 , 2024-07-08 22:21:26 , 25.10 , 48.00 , 937.00 , 980.00 , 26.30
397055 , 2024-07-08 22:20:03 , 25.10 , 48.00 , 937.00 , 870.00 , 26.30
397054 , 2024-07-08 22:18:39 , 25.20 , 48.00 , 937.00 , 610.00 , 26.40
397053 , 2024-07-08 22:17:16 , 25.30 , 48.00 , 937.00 , 960.00 , 26.40
397052 , 2024-07-08 22:15:53 , 25.30 , 48.00 , 937.00 , 870.00 , 26.50
397051 , 2024-07-08 22:14:30 , 25.40 , 47.00 , 937.00 , 840.00 , 26.60
397050 , 2024-07-08 22:13:06 , 25.40 , 47.00 , 937.00 , 830.00 , 26.60
397049 , 2024-07-08 22:07:32 , 25.80 , 46.00 , 937.00 , 980.00 , 26.70
397048 , 2024-07-08 22:06:08 , 25.90 , 46.00 , 937.00 , 870.00 , 26.70
397047 , 2024-07-08 22:04:45 , 25.90 , 46.00 , 937.00 , 760.00 , 26.80
397046 , 2024-07-08 22:03:21 , 25.90 , 46.00 , 937.00 , 900.00 , 26.80
397045 , 2024-07-08 22:01:58 , 26.00 , 45.00 , 937.00 , 860.00 , 26.80
397044 , 2024-07-08 22:00:35 , 26.00 , 45.00 , 937.00 , 980.00 , 26.80
397043 , 2024-07-08 21:59:11 , 26.00 , 45.00 , 937.00 , 820.00 , 26.80
397042 , 2024-07-08 21:57:47 , 26.00 , 46.00 , 937.00 , 900.00 , 26.90
397041 , 2024-07-08 21:56:24 , 26.00 , 46.00 , 937.00 , 1070.00 , 26.90
397040 , 2024-07-08 21:55:00 , 25.90 , 46.00 , 937.00 , 1040.00 , 26.90
397039 , 2024-07-08 21:53:37 , 25.90 , 46.00 , 937.00 , 910.00 , 26.90
397038 , 2024-07-08 21:52:14 , 25.80 , 46.00 , 937.00 , 1020.00 , 27.00
397037 , 2024-07-08 21:50:50 , 25.80 , 46.00 , 937.00 , 950.00 , 27.00
397036 , 2024-07-08 21:49:26 , 25.80 , 46.00 , 937.00 , 910.00 , 27.10
397035 , 2024-07-08 21:48:03 , 25.70 , 46.00 , 937.00 , 920.00 , 27.10
397034 , 2024-07-08 21:46:39 , 25.70 , 45.00 , 937.00 , 970.00 , 27.10
397033 , 2024-07-08 21:45:16 , 25.80 , 45.00 , 937.00 , 1140.00 , 27.10
397032 , 2024-07-08 21:43:53 , 25.90 , 45.00 , 937.00 , 1890.00 , 27.10
397031 , 2024-07-08 21:42:29 , 25.90 , 45.00 , 937.00 , 1700.00 , 27.10
397030 , 2024-07-08 21:41:06 , 25.90 , 45.00 , 937.00 , 1020.00 , 27.20
397029 , 2024-07-08 21:39:43 , 25.90 , 45.00 , 936.00 , 1170.00 , 27.20
397028 , 2024-07-08 21:38:19 , 25.90 , 45.00 , 936.00 , 1690.00 , 27.10
397027 , 2024-07-08 21:36:56 , 25.90 , 45.00 , 936.00 , 1720.00 , 27.10
397026 , 2024-07-08 21:35:33 , 26.00 , 45.00 , 936.00 , 1970.00 , 27.20
397025 , 2024-07-08 21:34:09 , 26.00 , 45.00 , 936.00 , 1280.00 , 27.30
397024 , 2024-07-08 21:32:46 , 26.10 , 45.00 , 936.00 , 940.00 , 27.40
397023 , 2024-07-08 21:31:22 , 26.30 , 45.00 , 936.00 , 1340.00 , 27.40
397022 , 2024-07-08 21:29:59 , 26.40 , 44.00 , 936.00 , 1200.00 , 27.40
397021 , 2024-07-08 21:28:36 , 26.50 , 44.00 , 936.00 , 1280.00 , 27.40
397020 , 2024-07-08 21:26:48 , 26.70 , 44.00 , 936.00 , 1200.00 , 27.60
397019 , 2024-07-08 21:25:25 , 26.70 , 44.00 , 936.00 , 1320.00 , 27.60
397018 , 2024-07-08 21:24:02 , 26.70 , 43.00 , 936.00 , 1070.00 , 27.70
397017 , 2024-07-08 21:22:39 , 26.80 , 43.00 , 936.00 , 1280.00 , 27.80
397016 , 2024-07-08 21:21:15 , 27.10 , 43.00 , 936.00 , 910.00 , 27.90
397015 , 2024-07-08 21:19:52 , 27.20 , 42.00 , 936.00 , 1120.00 , 28.20
397014 , 2024-07-08 21:18:28 , 27.30 , 43.00 , 936.00 , 1400.00 , 28.30
397013 , 2024-07-08 21:17:05 , 27.30 , 43.00 , 936.00 , 1180.00 , 28.40
397012 , 2024-07-08 21:15:42 , 27.40 , 42.00 , 936.00 , 1070.00 , 28.50
397011 , 2024-07-08 21:14:18 , 27.40 , 42.00 , 936.00 , 1540.00 , 28.60
397010 , 2024-07-08 21:12:55 , 27.40 , 44.00 , 936.00 , 1440.00 , 28.80
397009 , 2024-07-08 21:11:32 , 27.40 , 44.00 , 936.00 , 1590.00 , 28.80
397008 , 2024-07-08 21:10:07 , 27.40 , 43.00 , 936.00 , 1380.00 , 28.90
397007 , 2024-07-08 21:08:43 , 27.50 , 43.00 , 936.00 , 1330.00 , 29.00
397006 , 2024-07-08 21:07:20 , 27.60 , 43.00 , 936.00 , 1270.00 , 29.20
397005 , 2024-07-08 21:05:56 , 27.70 , 44.00 , 936.00 , 1410.00 , 29.20
397004 , 2024-07-08 21:04:33 , 27.70 , 44.00 , 936.00 , 1980.00 , 29.30
397003 , 2024-07-08 21:03:10 , 27.80 , 43.00 , 936.00 , 1690.00 , 29.30
397002 , 2024-07-08 21:01:46 , 27.80 , 44.00 , 936.00 , 1620.00 , 29.40
397001 , 2024-07-08 21:00:23 , 27.90 , 45.00 , 936.00 , 1720.00 , 29.40
397000 , 2024-07-08 20:59:00 , 27.90 , 45.00 , 936.00 , 1800.00 , 29.40
396999 , 2024-07-08 20:57:36 , 27.90 , 45.00 , 936.00 , 1900.00 , 29.40
396998 , 2024-07-08 20:56:13 , 27.80 , 45.00 , 936.00 , 1690.00 , 29.40
396997 , 2024-07-08 20:54:50 , 27.80 , 45.00 , 936.00 , 1610.00 , 29.50
396996 , 2024-07-08 20:53:26 , 27.70 , 45.00 , 936.00 , 1560.00 , 29.50
396995 , 2024-07-08 20:52:03 , 27.70 , 44.00 , 936.00 , 1440.00 , 29.60
396994 , 2024-07-08 20:50:39 , 27.80 , 44.00 , 936.00 , 1940.00 , 29.60
396993 , 2024-07-08 20:49:16 , 27.70 , 44.00 , 936.00 , 1810.00 , 29.60
396992 , 2024-07-08 20:47:53 , 27.60 , 43.00 , 936.00 , 1800.00 , 29.60
396991 , 2024-07-08 20:46:29 , 27.70 , 44.00 , 936.00 , 1810.00 , 29.70
396990 , 2024-07-08 20:44:33 , 27.90 , 43.00 , 936.00 , 1830.00 , 29.80
396989 , 2024-07-08 20:39:12 , 27.60 , 44.00 , 936.00 , 1670.00 , 29.70
396988 , 2024-07-08 20:37:49 , 27.70 , 43.00 , 936.00 , 1750.00 , 29.80
396987 , 2024-07-08 20:36:26 , 27.60 , 43.00 , 936.00 , 1630.00 , 29.80
396986 , 2024-07-08 20:35:02 , 27.70 , 44.00 , 936.00 , 1570.00 , 29.80
396985 , 2024-07-08 20:33:39 , 27.60 , 44.00 , 936.00 , 1700.00 , 29.90
396984 , 2024-07-08 20:32:15 , 27.70 , 44.00 , 936.00 , 2600.00 , 29.90
396983 , 2024-07-08 20:30:52 , 27.70 , 43.00 , 936.00 , 2170.00 , 29.90
396982 , 2024-07-08 20:29:29 , 27.90 , 42.00 , 936.00 , 1640.00 , 30.00
396981 , 2024-07-08 20:28:05 , 28.10 , 44.00 , 936.00 , 1840.00 , 29.90
396980 , 2024-07-08 20:26:42 , 28.10 , 43.00 , 936.00 , 2410.00 , 30.00
396979 , 2024-07-08 20:25:19 , 28.10 , 43.00 , 936.00 , 2430.00 , 29.90
396978 , 2024-07-08 20:23:55 , 28.00 , 44.00 , 936.00 , 2560.00 , 29.90
396977 , 2024-07-08 20:22:32 , 27.80 , 42.00 , 936.00 , 2130.00 , 29.90
396976 , 2024-07-08 20:21:06 , 27.80 , 42.00 , 936.00 , 2040.00 , 29.90
396975 , 2024-07-08 20:19:43 , 27.70 , 42.00 , 936.00 , 1630.00 , 29.90
396974 , 2024-07-08 20:18:19 , 27.60 , 42.00 , 936.00 , 1730.00 , 29.90
396973 , 2024-07-08 20:16:56 , 27.50 , 42.00 , 936.00 , 1550.00 , 29.90
396972 , 2024-07-08 20:15:32 , 27.60 , 42.00 , 936.00 , 1950.00 , 30.10
396971 , 2024-07-08 20:14:09 , 27.40 , 42.00 , 936.00 , 1750.00 , 30.10
396970 , 2024-07-08 20:12:46 , 27.40 , 42.00 , 936.00 , 1830.00 , 30.10
396969 , 2024-07-08 20:11:23 , 28.00 , 41.00 , 936.00 , 2090.00 , 30.20
396968 , 2024-07-08 20:10:00 , 28.00 , 41.00 , 936.00 , 2050.00 , 30.20
396967 , 2024-07-08 20:08:36 , 27.90 , 40.00 , 936.00 , 1960.00 , 30.30
396966 , 2024-07-08 20:07:13 , 28.10 , 42.00 , 936.00 , 2160.00 , 30.30
396965 , 2024-07-08 20:05:49 , 27.90 , 43.00 , 936.00 , 1840.00 , 30.40
396964 , 2024-07-08 20:04:26 , 27.90 , 43.00 , 936.00 , 1820.00 , 30.40
396963 , 2024-07-08 20:03:02 , 27.90 , 42.00 , 936.00 , 2150.00 , 30.40
396962 , 2024-07-08 20:01:39 , 27.70 , 42.00 , 936.00 , 1910.00 , 30.40
396961 , 2024-07-08 20:00:16 , 27.60 , 41.00 , 936.00 , 2030.00 , 30.40
396960 , 2024-07-08 19:58:53 , 27.70 , 43.00 , 936.00 , 2150.00 , 30.50
396959 , 2024-07-08 19:57:29 , 27.60 , 43.00 , 936.00 , 2160.00 , 30.50
396958 , 2024-07-08 19:56:06 , 27.60 , 42.00 , 936.00 , 2350.00 , 30.60
396957 , 2024-07-08 19:54:43 , 27.80 , 41.00 , 936.00 , 2050.00 , 30.70
396956 , 2024-07-08 19:53:19 , 27.90 , 40.00 , 936.00 , 2160.00 , 30.80
396955 , 2024-07-08 19:51:56 , 28.10 , 40.00 , 936.00 , 2140.00 , 30.90
396954 , 2024-07-08 19:50:32 , 28.40 , 40.00 , 936.00 , 2300.00 , 30.90
396953 , 2024-07-08 19:49:09 , 28.60 , 39.00 , 936.00 , 2360.00 , 31.00
396952 , 2024-07-08 19:47:45 , 28.60 , 39.00 , 936.00 , 2010.00 , 31.10
396951 , 2024-07-08 19:46:22 , 28.90 , 41.00 , 936.00 , 2240.00 , 31.10
396950 , 2024-07-08 19:44:59 , 28.90 , 40.00 , 936.00 , 1980.00 , 31.10
396949 , 2024-07-08 19:43:35 , 28.80 , 38.00 , 936.00 , 2250.00 , 31.10
396948 , 2024-07-08 19:42:12 , 28.70 , 40.00 , 936.00 , 2310.00 , 31.20
396947 , 2024-07-08 19:40:49 , 28.60 , 40.00 , 936.00 , 2330.00 , 31.20
396946 , 2024-07-08 19:39:25 , 28.40 , 42.00 , 936.00 , 2250.00 , 31.20
396945 , 2024-07-08 19:38:02 , 28.10 , 41.00 , 936.00 , 2130.00 , 31.10
396944 , 2024-07-08 19:36:39 , 28.20 , 40.00 , 936.00 , 2430.00 , 31.20
396943 , 2024-07-08 19:35:15 , 28.40 , 40.00 , 936.00 , 2540.00 , 31.40
396942 , 2024-07-08 19:33:52 , 28.50 , 41.00 , 936.00 , 2330.00 , 31.50
396941 , 2024-07-08 19:32:29 , 28.80 , 41.00 , 936.00 , 2510.00 , 31.60
396940 , 2024-07-08 19:31:05 , 28.70 , 40.00 , 936.00 , 2560.00 , 31.60
396939 , 2024-07-08 19:29:42 , 28.80 , 39.00 , 936.00 , 2460.00 , 31.70
396938 , 2024-07-08 19:28:19 , 29.00 , 38.00 , 936.00 , 2740.00 , 31.90
396937 , 2024-07-08 19:26:55 , 29.10 , 38.00 , 936.00 , 2590.00 , 32.00
396936 , 2024-07-08 19:25:32 , 29.50 , 38.00 , 936.00 , 2370.00 , 32.10
396935 , 2024-07-08 19:24:08 , 29.80 , 38.00 , 936.00 , 2760.00 , 32.20
396934 , 2024-07-08 19:22:45 , 29.80 , 40.00 , 936.00 , 2430.00 , 32.20
396933 , 2024-07-08 19:21:21 , 29.80 , 40.00 , 936.00 , 2900.00 , 32.10
396932 , 2024-07-08 19:19:58 , 29.70 , 39.00 , 936.00 , 3120.00 , 32.00
396931 , 2024-07-08 19:18:35 , 29.60 , 39.00 , 936.00 , 3410.00 , 32.00
396930 , 2024-07-08 19:17:11 , 29.40 , 40.00 , 936.00 , 3050.00 , 31.90
396929 , 2024-07-08 19:12:05 , 29.50 , 39.00 , 936.00 , 2960.00 , 32.10
396928 , 2024-07-08 19:10:42 , 29.20 , 40.00 , 936.00 , 2820.00 , 32.10
396927 , 2024-07-08 19:09:18 , 29.10 , 39.00 , 936.00 , 2620.00 , 32.20
396926 , 2024-07-08 19:07:55 , 29.60 , 39.00 , 936.00 , 2620.00 , 32.20
396925 , 2024-07-08 19:06:32 , 29.60 , 39.00 , 936.00 , 2730.00 , 32.20
396924 , 2024-07-08 19:05:08 , 29.80 , 40.00 , 936.00 , 2750.00 , 32.20
396923 , 2024-07-08 19:03:45 , 29.30 , 40.00 , 936.00 , 2200.00 , 32.10
396922 , 2024-07-08 19:02:21 , 29.50 , 39.00 , 936.00 , 2220.00 , 32.10
396921 , 2024-07-08 19:00:58 , 29.30 , 40.00 , 936.00 , 2150.00 , 32.10
396920 , 2024-07-08 18:59:35 , 29.60 , 39.00 , 936.00 , 2560.00 , 32.10
396919 , 2024-07-08 18:58:11 , 29.60 , 39.00 , 936.00 , 2130.00 , 32.00
396918 , 2024-07-08 18:56:48 , 29.50 , 39.00 , 936.00 , 2350.00 , 31.90
396917 , 2024-07-08 18:55:25 , 29.70 , 39.00 , 936.00 , 2100.00 , 31.90
396916 , 2024-07-08 18:54:02 , 29.70 , 38.00 , 936.00 , 1810.00 , 31.90
396915 , 2024-07-08 18:52:38 , 29.60 , 38.00 , 936.00 , 2490.00 , 31.90
396914 , 2024-07-08 18:51:15 , 29.50 , 38.00 , 936.00 , 1860.00 , 31.80
396913 , 2024-07-08 18:49:52 , 29.30 , 39.00 , 936.00 , 2300.00 , 31.80
396912 , 2024-07-08 18:48:28 , 29.10 , 40.00 , 936.00 , 2170.00 , 31.80
396911 , 2024-07-08 18:47:05 , 28.90 , 40.00 , 936.00 , 2200.00 , 31.80
396910 , 2024-07-08 18:45:41 , 29.00 , 40.00 , 936.00 , 2280.00 , 31.90
396909 , 2024-07-08 18:44:18 , 29.20 , 42.00 , 936.00 , 2480.00 , 31.90
396908 , 2024-07-08 18:42:55 , 29.50 , 40.00 , 936.00 , 2140.00 , 31.80
396907 , 2024-07-08 18:41:31 , 29.30 , 41.00 , 936.00 , 2630.00 , 31.80
396906 , 2024-07-08 18:40:08 , 28.80 , 40.00 , 936.00 , 2060.00 , 31.70
396905 , 2024-07-08 18:38:44 , 28.60 , 42.00 , 936.00 , 2210.00 , 31.60
396904 , 2024-07-08 18:37:21 , 28.70 , 40.00 , 936.00 , 2230.00 , 31.60
396903 , 2024-07-08 18:35:57 , 28.90 , 40.00 , 936.00 , 2410.00 , 31.60
396902 , 2024-07-08 18:34:34 , 28.90 , 39.00 , 936.00 , 2100.00 , 31.60
396901 , 2024-07-08 18:33:10 , 28.90 , 41.00 , 936.00 , 2260.00 , 31.60
396900 , 2024-07-08 18:31:47 , 28.40 , 40.00 , 936.00 , 2320.00 , 31.60
396899 , 2024-07-08 18:30:23 , 28.90 , 40.00 , 936.00 , 2400.00 , 31.70
396898 , 2024-07-08 18:29:00 , 29.00 , 40.00 , 936.00 , 2000.00 , 31.70
396897 , 2024-07-08 18:27:36 , 28.70 , 40.00 , 936.00 , 2430.00 , 31.70
396896 , 2024-07-08 18:26:13 , 28.80 , 40.00 , 936.00 , 2160.00 , 31.80
396895 , 2024-07-08 18:24:49 , 29.20 , 40.00 , 936.00 , 2030.00 , 31.80
396894 , 2024-07-08 18:23:26 , 29.30 , 42.00 , 936.00 , 2100.00 , 31.80
396893 , 2024-07-08 18:22:03 , 29.10 , 40.00 , 936.00 , 2190.00 , 31.60
396892 , 2024-07-08 18:20:39 , 28.50 , 41.00 , 936.00 , 1870.00 , 31.50
396891 , 2024-07-08 18:19:16 , 28.40 , 42.00 , 936.00 , 2420.00 , 31.50
396890 , 2024-07-08 18:17:52 , 28.10 , 42.00 , 936.00 , 1990.00 , 31.40
396889 , 2024-07-08 18:16:29 , 27.80 , 41.00 , 936.00 , 2310.00 , 31.40
396888 , 2024-07-08 18:15:06 , 28.10 , 42.00 , 936.00 , 2200.00 , 31.40
396887 , 2024-07-08 18:13:42 , 28.30 , 41.00 , 936.00 , 1980.00 , 31.30
396886 , 2024-07-08 18:12:19 , 28.10 , 42.00 , 936.00 , 2270.00 , 31.30
396885 , 2024-07-08 18:10:25 , 28.10 , 43.00 , 936.00 , 2710.00 , 31.30
396884 , 2024-07-08 18:09:01 , 27.80 , 43.00 , 936.00 , 2940.00 , 31.20
396883 , 2024-07-08 18:07:38 , 27.50 , 42.00 , 936.00 , 2770.00 , 31.10
396882 , 2024-07-08 18:06:14 , 28.00 , 42.00 , 936.00 , 3010.00 , 31.10
396881 , 2024-07-08 18:04:51 , 28.30 , 42.00 , 936.00 , 3060.00 , 31.10
396880 , 2024-07-08 18:03:28 , 27.80 , 44.00 , 936.00 , 2260.00 , 31.10
396879 , 2024-07-08 18:02:03 , 27.90 , 44.00 , 936.00 , 2320.00 , 31.00
396878 , 2024-07-08 18:00:39 , 27.50 , 43.00 , 936.00 , 2300.00 , 30.90
396877 , 2024-07-08 17:59:16 , 27.40 , 43.00 , 936.00 , 1890.00 , 31.00
396876 , 2024-07-08 17:57:53 , 27.30 , 44.00 , 936.00 , 2320.00 , 31.00
396875 , 2024-07-08 17:56:29 , 27.40 , 41.00 , 936.00 , 2180.00 , 31.20
396874 , 2024-07-08 17:55:06 , 27.90 , 42.00 , 936.00 , 2280.00 , 31.30
396873 , 2024-07-08 17:53:43 , 27.90 , 42.00 , 936.00 , 2320.00 , 31.20
396872 , 2024-07-08 17:52:20 , 27.00 , 42.00 , 936.00 , 2000.00 , 31.10
396871 , 2024-07-08 17:50:56 , 27.50 , 43.00 , 936.00 , 2150.00 , 31.20
396870 , 2024-07-08 17:49:33 , 28.40 , 42.00 , 936.00 , 2250.00 , 31.30
396869 , 2024-07-08 17:44:43 , 27.90 , 42.00 , 936.00 , 2370.00 , 31.10
396868 , 2024-07-08 17:43:20 , 27.90 , 42.00 , 936.00 , 2390.00 , 31.10
396867 , 2024-07-08 17:41:56 , 27.60 , 42.00 , 936.00 , 2210.00 , 31.00
396866 , 2024-07-08 17:40:33 , 27.50 , 43.00 , 936.00 , 2410.00 , 30.90
396865 , 2024-07-08 17:39:10 , 27.20 , 43.00 , 936.00 , 2480.00 , 30.80
396864 , 2024-07-08 17:37:46 , 27.10 , 44.00 , 936.00 , 2190.00 , 30.90
396863 , 2024-07-08 17:36:23 , 27.60 , 43.00 , 936.00 , 2460.00 , 31.00
396862 , 2024-07-08 17:35:00 , 27.70 , 42.00 , 936.00 , 2080.00 , 31.00
396861 , 2024-07-08 17:33:36 , 27.30 , 44.00 , 936.00 , 1880.00 , 30.90
396860 , 2024-07-08 17:32:13 , 27.30 , 44.00 , 936.00 , 2040.00 , 31.00
396859 , 2024-07-08 17:30:49 , 27.90 , 42.00 , 936.00 , 1970.00 , 31.00
396858 , 2024-07-08 17:29:26 , 27.40 , 45.00 , 936.00 , 2150.00 , 30.90
396857 , 2024-07-08 17:28:02 , 27.30 , 42.00 , 936.00 , 1830.00 , 30.90
396856 , 2024-07-08 17:26:39 , 27.20 , 46.00 , 936.00 , 1630.00 , 30.80
396855 , 2024-07-08 17:25:16 , 27.30 , 44.00 , 936.00 , 2000.00 , 30.90
396854 , 2024-07-08 17:23:52 , 27.60 , 44.00 , 936.00 , 2050.00 , 31.10
396853 , 2024-07-08 17:22:29 , 27.50 , 43.00 , 936.00 , 2240.00 , 31.10
396852 , 2024-07-08 17:21:06 , 27.90 , 42.00 , 936.00 , 2080.00 , 31.20
396851 , 2024-07-08 17:19:42 , 28.00 , 43.00 , 936.00 , 2030.00 , 31.20
396850 , 2024-07-08 17:18:19 , 27.80 , 44.00 , 936.00 , 2160.00 , 31.10
396849 , 2024-07-08 17:16:56 , 28.00 , 43.00 , 936.00 , 2100.00 , 31.10
396848 , 2024-07-08 17:15:32 , 27.90 , 41.00 , 936.00 , 2380.00 , 31.20
396847 , 2024-07-08 17:14:09 , 28.20 , 44.00 , 936.00 , 2330.00 , 31.20
396846 , 2024-07-08 17:12:46 , 27.70 , 42.00 , 936.00 , 2260.00 , 31.20
396845 , 2024-07-08 17:11:23 , 27.90 , 43.00 , 936.00 , 2230.00 , 31.20
396844 , 2024-07-08 17:09:59 , 28.50 , 42.00 , 936.00 , 1910.00 , 31.50
396843 , 2024-07-08 17:08:36 , 28.60 , 43.00 , 936.00 , 2200.00 , 31.60
396842 , 2024-07-08 17:07:13 , 28.20 , 45.00 , 936.00 , 2210.00 , 31.40
396841 , 2024-07-08 17:05:49 , 27.90 , 44.00 , 936.00 , 1840.00 , 31.40
396840 , 2024-07-08 17:04:26 , 28.00 , 43.00 , 936.00 , 2500.00 , 31.60
396839 , 2024-07-08 17:03:03 , 28.40 , 41.00 , 936.00 , 2350.00 , 31.80
396838 , 2024-07-08 17:01:40 , 28.80 , 43.00 , 936.00 , 2690.00 , 31.80
396837 , 2024-07-08 17:00:16 , 28.50 , 43.00 , 936.00 , 3050.00 , 31.60
396836 , 2024-07-08 16:58:53 , 27.90 , 42.00 , 936.00 , 2840.00 , 31.50
396835 , 2024-07-08 16:57:29 , 28.30 , 42.00 , 936.00 , 3190.00 , 31.50
396834 , 2024-07-08 16:56:06 , 28.60 , 44.00 , 936.00 , 2830.00 , 31.40
396833 , 2024-07-08 16:54:42 , 28.60 , 42.00 , 936.00 , 2300.00 , 31.50
396832 , 2024-07-08 16:53:19 , 29.00 , 43.00 , 936.00 , 2020.00 , 31.40
396831 , 2024-07-08 16:51:55 , 28.00 , 44.00 , 936.00 , 2150.00 , 31.20
396830 , 2024-07-08 16:50:32 , 28.10 , 42.00 , 936.00 , 2290.00 , 31.20
396829 , 2024-07-08 16:49:09 , 28.30 , 43.00 , 936.00 , 2110.00 , 31.20
396828 , 2024-07-08 16:47:45 , 28.10 , 42.00 , 936.00 , 2100.00 , 31.30
396827 , 2024-07-08 16:46:22 , 28.60 , 44.00 , 936.00 , 2000.00 , 31.40
396826 , 2024-07-08 16:44:58 , 28.50 , 44.00 , 936.00 , 2010.00 , 31.40
396825 , 2024-07-08 16:43:35 , 28.80 , 42.00 , 936.00 , 1870.00 , 31.40
396824 , 2024-07-08 16:42:12 , 28.70 , 44.00 , 936.00 , 1820.00 , 31.30
396823 , 2024-07-08 16:40:48 , 28.20 , 46.00 , 936.00 , 2070.00 , 31.20
396822 , 2024-07-08 16:39:25 , 28.20 , 42.00 , 936.00 , 2050.00 , 31.20
396821 , 2024-07-08 16:38:02 , 28.10 , 43.00 , 936.00 , 1910.00 , 31.10
396820 , 2024-07-08 16:36:38 , 28.10 , 43.00 , 936.00 , 1850.00 , 31.10
396819 , 2024-07-08 16:35:15 , 27.90 , 43.00 , 936.00 , 2110.00 , 31.10
396818 , 2024-07-08 16:33:51 , 28.20 , 42.00 , 936.00 , 2270.00 , 31.10
396817 , 2024-07-08 16:32:28 , 28.00 , 44.00 , 936.00 , 2000.00 , 31.10
396816 , 2024-07-08 16:31:04 , 28.10 , 45.00 , 936.00 , 2060.00 , 31.10
396815 , 2024-07-08 16:29:41 , 27.70 , 45.00 , 936.00 , 1950.00 , 31.00
396814 , 2024-07-08 16:28:18 , 27.50 , 45.00 , 936.00 , 1980.00 , 31.10
396813 , 2024-07-08 16:26:54 , 27.60 , 45.00 , 936.00 , 1710.00 , 31.10
396812 , 2024-07-08 16:25:31 , 28.00 , 44.00 , 936.00 , 2130.00 , 31.10
396811 , 2024-07-08 16:24:07 , 28.40 , 42.00 , 936.00 , 1900.00 , 31.20
396810 , 2024-07-08 16:22:44 , 28.30 , 47.00 , 936.00 , 1900.00 , 31.10
396809 , 2024-07-08 16:18:00 , 27.80 , 48.00 , 936.00 , 2010.00 , 30.50
396808 , 2024-07-08 16:16:37 , 26.50 , 46.00 , 936.00 , 1850.00 , 30.20
396807 , 2024-07-08 16:15:13 , 26.10 , 46.00 , 936.00 , 1680.00 , 30.30
396806 , 2024-07-08 16:13:50 , 27.20 , 44.00 , 936.00 , 1600.00 , 30.50
396805 , 2024-07-08 16:12:27 , 27.50 , 45.00 , 936.00 , 1670.00 , 30.50
396804 , 2024-07-08 16:11:03 , 27.50 , 45.00 , 936.00 , 1640.00 , 30.40
396803 , 2024-07-08 16:09:40 , 27.30 , 44.00 , 936.00 , 1670.00 , 30.40
396802 , 2024-07-08 16:08:16 , 27.30 , 46.00 , 936.00 , 1890.00 , 30.40
396801 , 2024-07-08 16:06:53 , 26.90 , 44.00 , 936.00 , 1730.00 , 30.50
396800 , 2024-07-08 16:05:29 , 27.30 , 44.00 , 936.00 , 1620.00 , 30.50
396799 , 2024-07-08 16:04:06 , 26.90 , 44.00 , 936.00 , 1500.00 , 30.40
396798 , 2024-07-08 16:02:43 , 26.60 , 45.00 , 936.00 , 1590.00 , 30.40
396797 , 2024-07-08 16:01:19 , 26.60 , 44.00 , 937.00 , 1390.00 , 30.40
396796 , 2024-07-08 15:59:56 , 27.40 , 45.00 , 936.00 , 1520.00 , 30.60
396795 , 2024-07-08 15:58:33 , 27.80 , 43.00 , 936.00 , 1470.00 , 30.60
396794 , 2024-07-08 15:57:09 , 27.30 , 43.00 , 936.00 , 1440.00 , 30.40
396793 , 2024-07-08 15:55:46 , 27.50 , 46.00 , 936.00 , 1360.00 , 30.30
396792 , 2024-07-08 15:54:22 , 26.90 , 46.00 , 936.00 , 1770.00 , 30.20
396791 , 2024-07-08 15:52:59 , 26.20 , 46.00 , 936.00 , 1490.00 , 30.10
396790 , 2024-07-08 15:51:36 , 26.00 , 47.00 , 936.00 , 1660.00 , 30.00
396789 , 2024-07-08 15:50:12 , 26.20 , 48.00 , 937.00 , 2090.00 , 29.90
396788 , 2024-07-08 15:48:49 , 26.40 , 46.00 , 937.00 , 2300.00 , 30.00
396787 , 2024-07-08 15:47:26 , 26.80 , 47.00 , 937.00 , 1690.00 , 30.10
396786 , 2024-07-08 15:46:02 , 26.90 , 47.00 , 937.00 , 1920.00 , 30.10
396785 , 2024-07-08 15:44:39 , 27.20 , 46.00 , 937.00 , 1360.00 , 30.00
396784 , 2024-07-08 15:43:15 , 26.80 , 46.00 , 937.00 , 1360.00 , 29.90
396783 , 2024-07-08 15:41:52 , 26.20 , 47.00 , 937.00 , 1420.00 , 29.80
396782 , 2024-07-08 15:40:28 , 26.50 , 48.00 , 937.00 , 1280.00 , 29.70
396781 , 2024-07-08 15:39:05 , 26.10 , 47.00 , 937.00 , 1320.00 , 29.70
396780 , 2024-07-08 15:37:42 , 25.90 , 46.00 , 937.00 , 1250.00 , 29.60
396779 , 2024-07-08 15:36:18 , 26.30 , 47.00 , 937.00 , 1150.00 , 29.60
396778 , 2024-07-08 15:34:55 , 26.80 , 47.00 , 937.00 , 1220.00 , 29.60
396777 , 2024-07-08 15:33:31 , 26.50 , 50.00 , 937.00 , 1150.00 , 29.50
396776 , 2024-07-08 15:32:08 , 26.50 , 48.00 , 937.00 , 1020.00 , 29.40
396775 , 2024-07-08 15:30:45 , 26.50 , 51.00 , 937.00 , 1330.00 , 29.40
396774 , 2024-07-08 15:29:21 , 25.50 , 50.00 , 937.00 , 950.00 , 29.20
396773 , 2024-07-08 15:27:57 , 25.30 , 48.00 , 937.00 , 1160.00 , 29.20
396772 , 2024-07-08 15:26:34 , 25.20 , 48.00 , 937.00 , 1240.00 , 29.20
396771 , 2024-07-08 15:25:11 , 25.90 , 46.00 , 937.00 , 1400.00 , 29.40
396770 , 2024-07-08 15:23:47 , 26.30 , 46.00 , 937.00 , 1300.00 , 29.40
396769 , 2024-07-08 15:22:24 , 26.60 , 48.00 , 937.00 , 1150.00 , 29.40
396768 , 2024-07-08 15:21:01 , 26.50 , 49.00 , 937.00 , 1250.00 , 29.40
396767 , 2024-07-08 15:19:37 , 26.40 , 47.00 , 937.00 , 1240.00 , 29.40
396766 , 2024-07-08 15:18:14 , 26.40 , 49.00 , 937.00 , 1240.00 , 29.50
396765 , 2024-07-08 15:16:51 , 26.40 , 48.00 , 937.00 , 1200.00 , 29.50
396764 , 2024-07-08 15:15:27 , 26.50 , 48.00 , 937.00 , 1400.00 , 29.50
396763 , 2024-07-08 15:14:04 , 26.30 , 50.00 , 937.00 , 1300.00 , 29.50
396762 , 2024-07-08 15:12:40 , 26.20 , 50.00 , 937.00 , 1150.00 , 29.40
396761 , 2024-07-08 15:11:17 , 25.90 , 47.00 , 937.00 , 1370.00 , 29.40
396760 , 2024-07-08 15:09:54 , 26.40 , 47.00 , 937.00 , 1340.00 , 29.40
396759 , 2024-07-08 15:08:30 , 26.10 , 49.00 , 937.00 , 1230.00 , 29.40
396758 , 2024-07-08 15:07:07 , 26.00 , 49.00 , 937.00 , 1250.00 , 29.30
396757 , 2024-07-08 15:05:44 , 26.00 , 52.00 , 937.00 , 1290.00 , 29.20
396756 , 2024-07-08 15:04:20 , 25.40 , 50.00 , 937.00 , 1310.00 , 29.20
396755 , 2024-07-08 15:02:56 , 26.10 , 47.00 , 937.00 , 1000.00 , 29.40
396754 , 2024-07-08 15:01:33 , 26.60 , 47.00 , 937.00 , 1380.00 , 29.40
396753 , 2024-07-08 15:00:10 , 26.30 , 49.00 , 937.00 , 1290.00 , 29.20
396752 , 2024-07-08 14:58:46 , 26.10 , 49.00 , 937.00 , 1210.00 , 29.10
396751 , 2024-07-08 14:57:23 , 25.90 , 49.00 , 937.00 , 1310.00 , 29.20
396750 , 2024-07-08 14:56:00 , 25.70 , 48.00 , 937.00 , 1270.00 , 29.20
396749 , 2024-07-08 14:51:40 , 25.70 , 50.00 , 937.00 , 1080.00 , 29.10
396748 , 2024-07-08 14:50:17 , 25.80 , 51.00 , 937.00 , 970.00 , 29.20
396747 , 2024-07-08 14:48:53 , 26.10 , 50.00 , 937.00 , 1060.00 , 29.20
396746 , 2024-07-08 14:47:30 , 26.10 , 49.00 , 937.00 , 1300.00 , 29.40
396745 , 2024-07-08 14:46:07 , 26.40 , 49.00 , 937.00 , 900.00 , 29.40
396744 , 2024-07-08 14:44:43 , 26.60 , 49.00 , 937.00 , 1080.00 , 29.40
396743 , 2024-07-08 14:43:19 , 26.60 , 51.00 , 937.00 , 920.00 , 29.40
396742 , 2024-07-08 14:41:56 , 26.30 , 53.00 , 937.00 , 2190.00 , 29.20
396741 , 2024-07-08 14:40:32 , 26.60 , 51.00 , 937.00 , 1980.00 , 29.20
396740 , 2024-07-08 14:39:09 , 26.50 , 51.00 , 937.00 , 1240.00 , 29.10
396739 , 2024-07-08 14:37:45 , 26.30 , 48.00 , 937.00 , 1070.00 , 29.10
396738 , 2024-07-08 14:36:22 , 26.90 , 53.00 , 937.00 , 960.00 , 29.10
396737 , 2024-07-08 14:34:58 , 26.60 , 52.00 , 937.00 , 940.00 , 28.90
396736 , 2024-07-08 14:33:35 , 26.20 , 51.00 , 937.00 , 1310.00 , 28.90
396735 , 2024-07-08 14:32:11 , 26.40 , 51.00 , 937.00 , 1080.00 , 28.90
396734 , 2024-07-08 14:30:48 , 26.10 , 50.00 , 937.00 , 970.00 , 28.80
396733 , 2024-07-08 14:29:25 , 26.20 , 51.00 , 937.00 , 1010.00 , 28.80
396732 , 2024-07-08 14:28:01 , 25.90 , 52.00 , 937.00 , 1200.00 , 28.80
396731 , 2024-07-08 14:26:38 , 26.10 , 51.00 , 937.00 , 1050.00 , 28.80
396730 , 2024-07-08 14:25:15 , 26.20 , 52.00 , 937.00 , 1230.00 , 28.90
396729 , 2024-07-08 14:23:51 , 26.50 , 56.00 , 937.00 , 1290.00 , 28.90
396728 , 2024-07-08 14:22:28 , 26.60 , 54.00 , 937.00 , 1140.00 , 28.90
396727 , 2024-07-08 14:21:04 , 26.10 , 52.00 , 937.00 , 1340.00 , 28.80
396726 , 2024-07-08 14:19:41 , 26.00 , 53.00 , 937.00 , 910.00 , 29.10
396725 , 2024-07-08 14:18:17 , 26.60 , 54.00 , 937.00 , 1250.00 , 29.20
396724 , 2024-07-08 14:16:54 , 26.80 , 56.00 , 937.00 , 1070.00 , 29.10
396723 , 2024-07-08 14:15:30 , 27.00 , 52.00 , 937.00 , 1100.00 , 29.00
396722 , 2024-07-08 14:14:07 , 26.40 , 52.00 , 937.00 , 1070.00 , 28.90
396721 , 2024-07-08 14:12:43 , 26.20 , 53.00 , 937.00 , 1140.00 , 28.80
396720 , 2024-07-08 14:11:20 , 26.20 , 51.00 , 937.00 , 1160.00 , 28.90
396719 , 2024-07-08 14:09:56 , 26.40 , 54.00 , 937.00 , 900.00 , 28.90
396718 , 2024-07-08 14:08:33 , 26.80 , 54.00 , 937.00 , 1030.00 , 28.90
396717 , 2024-07-08 14:07:09 , 26.40 , 56.00 , 937.00 , 980.00 , 28.80
396716 , 2024-07-08 14:05:45 , 26.20 , 55.00 , 937.00 , 930.00 , 28.80
396715 , 2024-07-08 14:04:22 , 26.20 , 53.00 , 937.00 , 1130.00 , 28.90
396714 , 2024-07-08 14:02:58 , 26.50 , 55.00 , 937.00 , 930.00 , 29.00
396713 , 2024-07-08 14:01:35 , 26.80 , 56.00 , 937.00 , 1060.00 , 29.00
396712 , 2024-07-08 14:00:12 , 26.50 , 56.00 , 937.00 , 1070.00 , 28.90
396711 , 2024-07-08 13:58:48 , 26.50 , 56.00 , 937.00 , 1050.00 , 28.90
396710 , 2024-07-08 13:57:25 , 26.60 , 56.00 , 937.00 , 1020.00 , 28.80
396709 , 2024-07-08 13:56:01 , 26.80 , 56.00 , 937.00 , 1100.00 , 28.80
396708 , 2024-07-08 13:54:38 , 26.70 , 56.00 , 937.00 , 1070.00 , 28.70
396707 , 2024-07-08 13:53:14 , 26.40 , 57.00 , 937.00 , 970.00 , 28.60
396706 , 2024-07-08 13:51:51 , 26.00 , 57.00 , 937.00 , 860.00 , 28.60
396705 , 2024-07-08 13:50:27 , 26.60 , 57.00 , 937.00 , 1020.00 , 28.70
396704 , 2024-07-08 13:49:04 , 26.60 , 57.00 , 937.00 , 980.00 , 28.60
396703 , 2024-07-08 13:47:40 , 26.30 , 59.00 , 937.00 , 1120.00 , 28.60
396702 , 2024-07-08 13:46:17 , 26.40 , 59.00 , 937.00 , 1140.00 , 28.40
396701 , 2024-07-08 13:44:54 , 26.50 , 57.00 , 937.00 , 940.00 , 28.30
396700 , 2024-07-08 13:43:30 , 26.00 , 55.00 , 937.00 , 1010.00 , 28.30
396699 , 2024-07-08 13:42:07 , 25.60 , 58.00 , 937.00 , 890.00 , 28.20
396698 , 2024-07-08 13:40:44 , 25.90 , 57.00 , 937.00 , 960.00 , 28.30
396697 , 2024-07-08 13:39:20 , 26.00 , 58.00 , 937.00 , 980.00 , 28.40
396696 , 2024-07-08 13:37:57 , 26.30 , 59.00 , 937.00 , 920.00 , 28.40
396695 , 2024-07-08 13:36:33 , 26.20 , 58.00 , 937.00 , 910.00 , 28.30
396694 , 2024-07-08 13:35:10 , 26.50 , 59.00 , 937.00 , 1720.00 , 28.20
396693 , 2024-07-08 13:33:46 , 26.40 , 58.00 , 937.00 , 1260.00 , 28.00
396692 , 2024-07-08 13:32:23 , 25.90 , 58.00 , 937.00 , 810.00 , 27.80
396691 , 2024-07-08 13:30:59 , 25.60 , 58.00 , 937.00 , 730.00 , 27.60
396690 , 2024-07-08 13:29:36 , 25.50 , 60.00 , 937.00 , 710.00 , 27.60
396689 , 2024-07-08 13:25:44 , 25.20 , 60.00 , 937.00 , 630.00 , 27.40
396688 , 2024-07-08 13:24:21 , 25.50 , 59.00 , 937.00 , 570.00 , 27.40
396687 , 2024-07-08 13:22:58 , 25.50 , 60.00 , 937.00 , 490.00 , 27.30
396686 , 2024-07-08 13:21:34 , 25.10 , 60.00 , 937.00 , 570.00 , 27.30
396685 , 2024-07-08 13:20:11 , 25.50 , 60.00 , 937.00 , 440.00 , 27.20
396684 , 2024-07-08 13:18:47 , 25.10 , 62.00 , 937.00 , 410.00 , 27.10
396683 , 2024-07-08 13:17:24 , 24.90 , 60.00 , 937.00 , 460.00 , 27.10
396682 , 2024-07-08 13:16:00 , 24.80 , 62.00 , 937.00 , 420.00 , 27.10
396681 , 2024-07-08 13:14:37 , 25.00 , 63.00 , 937.00 , 420.00 , 26.90
396680 , 2024-07-08 13:13:13 , 24.80 , 64.00 , 937.00 , 530.00 , 26.80
396679 , 2024-07-08 13:11:50 , 24.70 , 63.00 , 937.00 , 620.00 , 26.80
396678 , 2024-07-08 13:10:26 , 24.90 , 62.00 , 937.00 , 430.00 , 26.60
396677 , 2024-07-08 13:09:03 , 24.40 , 62.00 , 937.00 , 590.00 , 26.60
396676 , 2024-07-08 13:07:39 , 24.40 , 61.00 , 937.00 , 380.00 , 26.60
396675 , 2024-07-08 13:06:15 , 24.60 , 62.00 , 937.00 , 300.00 , 26.40
396674 , 2024-07-08 13:04:52 , 24.50 , 62.00 , 937.00 , 430.00 , 26.40
396673 , 2024-07-08 13:03:28 , 24.20 , 63.00 , 937.00 , 500.00 , 26.30
396672 , 2024-07-08 13:02:05 , 24.00 , 63.00 , 937.00 , 320.00 , 26.20
396671 , 2024-07-08 13:00:41 , 23.80 , 63.00 , 937.00 , 380.00 , 26.20
396670 , 2024-07-08 12:59:18 , 24.10 , 62.00 , 937.00 , 320.00 , 26.20
396669 , 2024-07-08 12:57:55 , 24.40 , 63.00 , 937.00 , 330.00 , 26.10
396668 , 2024-07-08 12:56:32 , 24.40 , 65.00 , 937.00 , 520.00 , 25.90
396667 , 2024-07-08 12:55:08 , 23.80 , 67.00 , 937.00 , 290.00 , 25.70
396666 , 2024-07-08 12:53:45 , 22.80 , 69.00 , 937.00 , 310.00 , 25.50
396665 , 2024-07-08 12:52:21 , 22.50 , 68.00 , 937.00 , 340.00 , 25.50
396664 , 2024-07-08 12:50:58 , 22.10 , 68.00 , 937.00 , 410.00 , 25.40
396663 , 2024-07-08 12:49:34 , 22.60 , 68.00 , 937.00 , 320.00 , 25.40
396662 , 2024-07-08 12:48:11 , 22.60 , 68.00 , 937.00 , 300.00 , 25.40
396661 , 2024-07-08 12:46:48 , 22.40 , 68.00 , 937.00 , 250.00 , 25.30
396660 , 2024-07-08 12:45:24 , 22.30 , 68.00 , 937.00 , 430.00 , 25.40
396659 , 2024-07-08 12:44:01 , 22.50 , 67.00 , 937.00 , 330.00 , 25.40
396658 , 2024-07-08 12:42:37 , 22.70 , 69.00 , 937.00 , 340.00 , 25.40
396657 , 2024-07-08 12:41:14 , 22.50 , 70.00 , 937.00 , 330.00 , 25.40
396656 , 2024-07-08 12:39:50 , 22.60 , 67.00 , 937.00 , 470.00 , 25.30
396655 , 2024-07-08 12:38:27 , 22.60 , 69.00 , 937.00 , 440.00 , 25.20
396654 , 2024-07-08 12:37:03 , 22.70 , 70.00 , 937.00 , 390.00 , 25.20
396653 , 2024-07-08 12:35:40 , 22.50 , 70.00 , 937.00 , 310.00 , 25.10
396652 , 2024-07-08 12:34:17 , 22.40 , 69.00 , 937.00 , 220.00 , 25.10
396651 , 2024-07-08 12:32:53 , 22.40 , 69.00 , 937.00 , 350.00 , 25.10
396650 , 2024-07-08 12:31:30 , 22.40 , 69.00 , 937.00 , 460.00 , 25.00
396649 , 2024-07-08 12:30:06 , 22.20 , 70.00 , 937.00 , 300.00 , 24.90
396648 , 2024-07-08 12:28:42 , 22.30 , 71.00 , 937.00 , 340.00 , 24.70
396647 , 2024-07-08 12:27:19 , 22.20 , 69.00 , 937.00 , 1140.00 , 24.60
396646 , 2024-07-08 12:25:55 , 22.20 , 69.00 , 937.00 , 390.00 , 24.60
396645 , 2024-07-08 12:24:32 , 22.40 , 68.00 , 937.00 , 430.00 , 24.60
396644 , 2024-07-08 12:23:09 , 22.60 , 68.00 , 937.00 , 300.00 , 24.50
396643 , 2024-07-08 12:21:45 , 22.40 , 69.00 , 937.00 , 280.00 , 24.40
396642 , 2024-07-08 12:20:22 , 22.10 , 69.00 , 937.00 , 270.00 , 24.30
396641 , 2024-07-08 12:18:58 , 22.30 , 68.00 , 937.00 , 350.00 , 24.30
396640 , 2024-07-08 12:17:35 , 22.40 , 68.00 , 937.00 , 280.00 , 24.30
396639 , 2024-07-08 12:16:11 , 22.80 , 68.00 , 937.00 , 390.00 , 24.20
396638 , 2024-07-08 12:14:47 , 22.80 , 68.00 , 937.00 , 370.00 , 24.10
396637 , 2024-07-08 12:13:23 , 22.60 , 68.00 , 937.00 , 340.00 , 24.10
396636 , 2024-07-08 12:12:00 , 22.80 , 69.00 , 937.00 , 300.00 , 24.10
396635 , 2024-07-08 12:10:36 , 22.60 , 69.00 , 937.00 , 430.00 , 23.90
396634 , 2024-07-08 12:09:12 , 22.60 , 68.00 , 937.00 , 370.00 , 23.90
396633 , 2024-07-08 12:07:49 , 22.60 , 69.00 , 937.00 , 420.00 , 23.80
396632 , 2024-07-08 12:06:25 , 22.10 , 70.00 , 937.00 , 280.00 , 23.70
396631 , 2024-07-08 12:05:02 , 21.90 , 70.00 , 937.00 , 290.00 , 23.60
396630 , 2024-07-08 12:03:38 , 21.60 , 70.00 , 937.00 , 170.00 , 23.60
396629 , 2024-07-08 12:00:06 , 21.90 , 70.00 , 937.00 , 430.00 , 23.60
396628 , 2024-07-08 11:58:43 , 22.00 , 69.00 , 937.00 , 290.00 , 23.60
396627 , 2024-07-08 11:57:20 , 21.90 , 70.00 , 937.00 , 380.00 , 23.50
396626 , 2024-07-08 11:55:56 , 21.80 , 71.00 , 937.00 , 340.00 , 23.40
396625 , 2024-07-08 11:54:33 , 21.80 , 70.00 , 937.00 , 400.00 , 23.40
396624 , 2024-07-08 11:53:09 , 21.50 , 71.00 , 937.00 , 290.00 , 23.20
396623 , 2024-07-08 11:51:46 , 21.60 , 70.00 , 937.00 , 420.00 , 23.10
396622 , 2024-07-08 11:50:22 , 21.40 , 74.00 , 937.00 , 320.00 , 23.00
396621 , 2024-07-08 11:48:59 , 21.00 , 73.00 , 937.00 , 220.00 , 22.90
396620 , 2024-07-08 11:47:36 , 20.90 , 72.00 , 937.00 , 340.00 , 22.90
396619 , 2024-07-08 11:46:12 , 21.30 , 72.00 , 937.00 , 240.00 , 22.90
396618 , 2024-07-08 11:44:49 , 21.20 , 73.00 , 937.00 , 380.00 , 22.90
396617 , 2024-07-08 11:43:25 , 21.20 , 74.00 , 937.00 , 360.00 , 22.80
396616 , 2024-07-08 11:42:02 , 20.90 , 73.00 , 937.00 , 390.00 , 22.80
396615 , 2024-07-08 11:40:38 , 21.20 , 72.00 , 937.00 , 300.00 , 22.90
396614 , 2024-07-08 11:39:15 , 21.40 , 74.00 , 937.00 , 390.00 , 22.90
396613 , 2024-07-08 11:37:51 , 21.10 , 74.00 , 937.00 , 320.00 , 22.90
396612 , 2024-07-08 11:36:28 , 20.80 , 74.00 , 937.00 , 250.00 , 22.80
396611 , 2024-07-08 11:35:04 , 20.50 , 76.00 , 937.00 , 240.00 , 22.80
396610 , 2024-07-08 11:33:41 , 20.20 , 76.00 , 937.00 , 360.00 , 22.80
396609 , 2024-07-08 11:32:17 , 20.10 , 75.00 , 937.00 , 230.00 , 22.80
396608 , 2024-07-08 11:30:54 , 20.10 , 74.00 , 937.00 , 170.00 , 22.90
396607 , 2024-07-08 11:29:30 , 20.30 , 75.00 , 937.00 , 270.00 , 22.90
396606 , 2024-07-08 11:28:07 , 20.10 , 77.00 , 937.00 , 310.00 , 22.90
396605 , 2024-07-08 11:26:43 , 20.30 , 75.00 , 937.00 , 270.00 , 22.80
396604 , 2024-07-08 11:25:20 , 20.30 , 76.00 , 937.00 , 330.00 , 22.80
396603 , 2024-07-08 11:23:56 , 20.20 , 76.00 , 937.00 , 320.00 , 22.70
396602 , 2024-07-08 11:22:33 , 20.10 , 75.00 , 937.00 , 410.00 , 22.70
396601 , 2024-07-08 11:21:10 , 19.80 , 77.00 , 937.00 , 840.00 , 22.60
396600 , 2024-07-08 11:19:46 , 19.90 , 76.00 , 937.00 , 360.00 , 22.70
396599 , 2024-07-08 11:18:23 , 19.90 , 76.00 , 937.00 , 270.00 , 22.60
396598 , 2024-07-08 11:16:59 , 19.90 , 76.00 , 937.00 , 190.00 , 22.60
396597 , 2024-07-08 11:15:36 , 19.90 , 77.00 , 937.00 , 260.00 , 22.60
396596 , 2024-07-08 11:14:12 , 19.90 , 75.00 , 937.00 , 230.00 , 22.50
396595 , 2024-07-08 11:12:49 , 19.70 , 79.00 , 937.00 , 180.00 , 22.50
396594 , 2024-07-08 11:11:25 , 19.80 , 78.00 , 937.00 , 290.00 , 22.60
396593 , 2024-07-08 11:10:02 , 19.70 , 77.00 , 937.00 , 260.00 , 22.60
396592 , 2024-07-08 11:08:38 , 19.60 , 77.00 , 937.00 , 320.00 , 22.50
396591 , 2024-07-08 11:07:15 , 19.70 , 78.00 , 937.00 , 260.00 , 22.50
396590 , 2024-07-08 11:05:51 , 19.40 , 77.00 , 937.00 , 190.00 , 22.50
396589 , 2024-07-08 11:04:28 , 19.50 , 76.00 , 937.00 , 260.00 , 22.60
396588 , 2024-07-08 11:03:04 , 19.60 , 77.00 , 937.00 , 250.00 , 22.50
396587 , 2024-07-08 11:01:41 , 19.70 , 77.00 , 937.00 , 290.00 , 22.50
396586 , 2024-07-08 11:00:17 , 19.70 , 77.00 , 937.00 , 170.00 , 22.40
396585 , 2024-07-08 10:58:54 , 19.80 , 78.00 , 937.00 , 120.00 , 22.40
396584 , 2024-07-08 10:57:30 , 19.80 , 76.00 , 937.00 , 230.00 , 22.40
396583 , 2024-07-08 10:56:06 , 19.80 , 77.00 , 937.00 , 180.00 , 22.40
396582 , 2024-07-08 10:54:43 , 19.60 , 77.00 , 937.00 , 170.00 , 22.40
396581 , 2024-07-08 10:53:20 , 19.50 , 78.00 , 937.00 , 240.00 , 22.30
396580 , 2024-07-08 10:51:56 , 19.40 , 77.00 , 937.00 , 290.00 , 22.30
396579 , 2024-07-08 10:50:33 , 19.40 , 78.00 , 937.00 , 150.00 , 22.20
396578 , 2024-07-08 10:49:09 , 19.40 , 79.00 , 937.00 , 180.00 , 22.20
396577 , 2024-07-08 10:47:46 , 19.40 , 78.00 , 937.00 , 210.00 , 22.20
396576 , 2024-07-08 10:46:23 , 19.50 , 78.00 , 937.00 , 130.00 , 22.10
396575 , 2024-07-08 10:44:59 , 19.60 , 78.00 , 937.00 , 80.00 , 22.10
396574 , 2024-07-08 10:43:36 , 19.40 , 77.00 , 937.00 , 160.00 , 22.10
396573 , 2024-07-08 10:42:12 , 19.20 , 77.00 , 937.00 , 140.00 , 22.10
396572 , 2024-07-08 10:40:49 , 19.40 , 77.00 , 937.00 , 80.00 , 22.00
396571 , 2024-07-08 10:39:25 , 19.40 , 79.00 , 937.00 , 170.00 , 22.10
396570 , 2024-07-08 10:38:02 , 19.40 , 78.00 , 937.00 , 120.00 , 22.00
396569 , 2024-07-08 10:34:46 , 19.40 , 78.00 , 937.00 , 110.00 , 21.90
396568 , 2024-07-08 10:33:23 , 19.50 , 77.00 , 937.00 , 150.00 , 21.90
396567 , 2024-07-08 10:32:00 , 19.30 , 78.00 , 937.00 , 110.00 , 21.80
396566 , 2024-07-08 10:30:36 , 19.10 , 78.00 , 937.00 , 150.00 , 21.80
396565 , 2024-07-08 10:29:13 , 19.10 , 79.00 , 937.00 , 90.00 , 21.80
396564 , 2024-07-08 10:27:49 , 19.10 , 78.00 , 937.00 , 100.00 , 21.70
396563 , 2024-07-08 10:26:25 , 18.90 , 79.00 , 937.00 , 120.00 , 21.70
396562 , 2024-07-08 10:25:02 , 18.80 , 78.00 , 937.00 , 130.00 , 21.70
396561 , 2024-07-08 10:23:38 , 18.80 , 79.00 , 937.00 , 90.00 , 21.70
396560 , 2024-07-08 10:22:15 , 19.00 , 79.00 , 937.00 , 100.00 , 21.70
396559 , 2024-07-08 10:20:51 , 19.00 , 78.00 , 937.00 , 40.00 , 21.60
396558 , 2024-07-08 10:19:28 , 18.90 , 79.00 , 937.00 , 110.00 , 21.60
396557 , 2024-07-08 10:18:04 , 18.80 , 80.00 , 937.00 , 80.00 , 21.60
396556 , 2024-07-08 10:16:41 , 18.70 , 81.00 , 937.00 , 100.00 , 21.50
396555 , 2024-07-08 10:15:17 , 18.40 , 80.00 , 937.00 , 500.00 , 21.40
396554 , 2024-07-08 10:13:54 , 18.30 , 80.00 , 937.00 , 150.00 , 21.40
396553 , 2024-07-08 10:12:30 , 18.60 , 80.00 , 937.00 , 100.00 , 21.40
396552 , 2024-07-08 10:11:07 , 18.50 , 81.00 , 937.00 , 120.00 , 21.40
396551 , 2024-07-08 10:09:43 , 18.60 , 80.00 , 937.00 , 70.00 , 21.50
396550 , 2024-07-08 10:08:20 , 18.60 , 80.00 , 937.00 , 70.00 , 21.60
396549 , 2024-07-08 10:06:56 , 18.50 , 81.00 , 937.00 , 100.00 , 21.60
396548 , 2024-07-08 10:05:33 , 18.40 , 81.00 , 937.00 , 170.00 , 21.60
396547 , 2024-07-08 10:04:09 , 18.40 , 80.00 , 937.00 , 120.00 , 21.60
396546 , 2024-07-08 10:02:46 , 18.50 , 80.00 , 937.00 , 70.00 , 21.70
396545 , 2024-07-08 10:01:22 , 18.60 , 80.00 , 937.00 , 200.00 , 21.60
396544 , 2024-07-08 09:59:59 , 18.50 , 81.00 , 937.00 , 150.00 , 21.60
396543 , 2024-07-08 09:58:35 , 18.50 , 81.00 , 937.00 , 180.00 , 21.60
396542 , 2024-07-08 09:57:12 , 18.40 , 82.00 , 937.00 , 90.00 , 21.60
396541 , 2024-07-08 09:55:48 , 18.40 , 81.00 , 937.00 , 100.00 , 21.70
396540 , 2024-07-08 09:54:25 , 18.20 , 82.00 , 937.00 , 190.00 , 21.70
396539 , 2024-07-08 09:53:01 , 18.20 , 81.00 , 937.00 , 120.00 , 21.70
396538 , 2024-07-08 09:51:37 , 18.10 , 81.00 , 937.00 , 140.00 , 21.60
396537 , 2024-07-08 09:50:14 , 18.10 , 81.00 , 937.00 , 140.00 , 21.60
396536 , 2024-07-08 09:48:51 , 18.00 , 82.00 , 937.00 , 140.00 , 21.60
396535 , 2024-07-08 09:47:27 , 18.10 , 81.00 , 937.00 , 180.00 , 21.60
396534 , 2024-07-08 09:46:04 , 18.00 , 81.00 , 937.00 , 230.00 , 21.60
396533 , 2024-07-08 09:44:40 , 18.30 , 81.00 , 937.00 , 140.00 , 21.60
396532 , 2024-07-08 09:43:17 , 18.40 , 80.00 , 937.00 , 160.00 , 21.50
396531 , 2024-07-08 09:41:53 , 18.20 , 80.00 , 937.00 , 180.00 , 21.40
396530 , 2024-07-08 09:40:30 , 18.20 , 80.00 , 937.00 , 200.00 , 21.40
396529 , 2024-07-08 09:39:07 , 18.20 , 82.00 , 937.00 , 180.00 , 21.30
396528 , 2024-07-08 09:37:43 , 18.10 , 81.00 , 937.00 , 110.00 , 21.30
396527 , 2024-07-08 09:36:20 , 18.10 , 80.00 , 937.00 , 150.00 , 21.30
396526 , 2024-07-08 09:34:56 , 18.20 , 80.00 , 937.00 , 170.00 , 21.20
396525 , 2024-07-08 09:33:33 , 18.20 , 81.00 , 937.00 , 160.00 , 21.20
396524 , 2024-07-08 09:32:09 , 18.10 , 81.00 , 937.00 , 60.00 , 21.20
396523 , 2024-07-08 09:30:45 , 17.90 , 81.00 , 937.00 , 150.00 , 21.20
396522 , 2024-07-08 09:29:22 , 17.80 , 81.00 , 937.00 , 160.00 , 21.20
396521 , 2024-07-08 09:27:58 , 17.70 , 81.00 , 937.00 , 100.00 , 21.20
396520 , 2024-07-08 09:26:35 , 17.60 , 81.00 , 937.00 , 120.00 , 21.30
396519 , 2024-07-08 09:25:11 , 17.70 , 81.00 , 937.00 , 120.00 , 21.40
396518 , 2024-07-08 09:23:47 , 17.70 , 81.00 , 937.00 , 160.00 , 21.30
396517 , 2024-07-08 09:22:24 , 17.70 , 80.00 , 937.00 , 60.00 , 21.40
396516 , 2024-07-08 09:21:01 , 17.80 , 81.00 , 937.00 , 200.00 , 21.40
396515 , 2024-07-08 09:19:37 , 17.80 , 80.00 , 937.00 , 60.00 , 21.40
396514 , 2024-07-08 09:18:13 , 18.00 , 80.00 , 937.00 , 150.00 , 21.40
396513 , 2024-07-08 09:16:50 , 17.90 , 80.00 , 937.00 , 80.00 , 21.40
396512 , 2024-07-08 09:15:27 , 17.90 , 80.00 , 937.00 , 100.00 , 21.40
396511 , 2024-07-08 09:14:03 , 18.10 , 79.00 , 937.00 , 100.00 , 21.40
396510 , 2024-07-08 09:12:40 , 18.10 , 79.00 , 937.00 , 170.00 , 21.40
396509 , 2024-07-08 09:09:53 , 18.30 , 78.00 , 937.00 , 130.00 , 21.60
396508 , 2024-07-08 09:08:30 , 18.40 , 79.00 , 937.00 , 70.00 , 21.60
396507 , 2024-07-08 09:07:06 , 18.20 , 79.00 , 937.00 , 120.00 , 21.60
396506 , 2024-07-08 09:05:43 , 18.40 , 78.00 , 937.00 , 40.00 , 21.70
396505 , 2024-07-08 09:04:19 , 18.90 , 77.00 , 937.00 , 140.00 , 21.80
396504 , 2024-07-08 09:02:56 , 18.90 , 77.00 , 937.00 , 110.00 , 21.60
396503 , 2024-07-08 09:01:32 , 18.90 , 77.00 , 937.00 , 180.00 , 21.60
396502 , 2024-07-08 09:00:09 , 18.80 , 77.00 , 937.00 , 80.00 , 21.50
396501 , 2024-07-08 08:58:45 , 18.70 , 78.00 , 937.00 , 110.00 , 21.40
396500 , 2024-07-08 08:57:22 , 18.40 , 78.00 , 937.00 , 60.00 , 21.40
396499 , 2024-07-08 08:55:59 , 18.30 , 78.00 , 937.00 , 100.00 , 21.40
396498 , 2024-07-08 08:54:35 , 18.40 , 78.00 , 937.00 , 70.00 , 21.30
396497 , 2024-07-08 08:53:12 , 18.20 , 79.00 , 937.00 , 90.00 , 21.20
396496 , 2024-07-08 08:51:49 , 18.10 , 80.00 , 937.00 , 160.00 , 21.10
396495 , 2024-07-08 08:50:26 , 17.80 , 81.00 , 937.00 , 90.00 , 21.10
396494 , 2024-07-08 08:49:02 , 17.50 , 81.00 , 937.00 , 100.00 , 21.10
396493 , 2024-07-08 08:47:39 , 17.40 , 81.00 , 937.00 , 90.00 , 21.10
396492 , 2024-07-08 08:46:15 , 17.50 , 81.00 , 937.00 , 160.00 , 21.10
396491 , 2024-07-08 08:44:52 , 17.50 , 82.00 , 937.00 , 90.00 , 21.10
396490 , 2024-07-08 08:43:28 , 17.70 , 81.00 , 937.00 , 160.00 , 21.10
396489 , 2024-07-08 08:42:05 , 17.70 , 80.00 , 937.00 , 120.00 , 21.20
396488 , 2024-07-08 08:40:42 , 17.70 , 80.00 , 937.00 , 130.00 , 21.20
396487 , 2024-07-08 08:39:18 , 17.60 , 81.00 , 937.00 , 70.00 , 21.20
396486 , 2024-07-08 08:37:55 , 17.70 , 81.00 , 937.00 , 110.00 , 21.30
396485 , 2024-07-08 08:36:31 , 17.70 , 81.00 , 937.00 , 120.00 , 21.40
396484 , 2024-07-08 08:35:08 , 17.50 , 81.00 , 937.00 , 140.00 , 21.30
396483 , 2024-07-08 08:33:44 , 17.50 , 80.00 , 937.00 , 40.00 , 21.40
396482 , 2024-07-08 08:32:21 , 17.70 , 80.00 , 937.00 , 110.00 , 21.40
396481 , 2024-07-08 08:30:57 , 17.50 , 80.00 , 937.00 , 110.00 , 21.50
396480 , 2024-07-08 08:29:34 , 17.60 , 80.00 , 937.00 , 160.00 , 21.60
396479 , 2024-07-08 08:28:11 , 17.80 , 79.00 , 937.00 , 120.00 , 21.80
396478 , 2024-07-08 08:26:47 , 18.10 , 79.00 , 937.00 , 120.00 , 21.90
396477 , 2024-07-08 08:25:24 , 18.60 , 77.00 , 937.00 , 210.00 , 21.90
396476 , 2024-07-08 08:24:00 , 18.90 , 75.00 , 937.00 , 170.00 , 21.90
396475 , 2024-07-08 08:22:37 , 18.80 , 75.00 , 937.00 , 180.00 , 21.80
396474 , 2024-07-08 08:21:13 , 18.60 , 76.00 , 937.00 , 210.00 , 21.80
396473 , 2024-07-08 08:19:49 , 18.60 , 76.00 , 937.00 , 220.00 , 21.80
396472 , 2024-07-08 08:18:25 , 18.40 , 76.00 , 937.00 , 170.00 , 21.80
396471 , 2024-07-08 08:17:02 , 18.30 , 77.00 , 937.00 , 190.00 , 21.80
396470 , 2024-07-08 08:15:38 , 18.40 , 76.00 , 937.00 , 80.00 , 21.80
396469 , 2024-07-08 08:14:15 , 18.30 , 76.00 , 937.00 , 160.00 , 21.90
396468 , 2024-07-08 08:12:52 , 18.30 , 77.00 , 937.00 , 210.00 , 21.90
396467 , 2024-07-08 08:11:28 , 18.30 , 77.00 , 937.00 , 140.00 , 21.90
396466 , 2024-07-08 08:10:05 , 18.30 , 77.00 , 937.00 , 100.00 , 21.90
396465 , 2024-07-08 08:08:41 , 18.10 , 77.00 , 937.00 , 80.00 , 21.90
396464 , 2024-07-08 08:07:18 , 18.00 , 78.00 , 937.00 , 680.00 , 21.90
396463 , 2024-07-08 08:05:55 , 17.80 , 78.00 , 937.00 , 170.00 , 22.00
396462 , 2024-07-08 08:04:31 , 18.00 , 77.00 , 937.00 , 190.00 , 22.10
396461 , 2024-07-08 08:03:08 , 18.20 , 77.00 , 937.00 , 140.00 , 22.20
396460 , 2024-07-08 08:01:44 , 18.00 , 78.00 , 937.00 , 190.00 , 22.20
396459 , 2024-07-08 08:00:21 , 17.90 , 78.00 , 937.00 , 160.00 , 22.40
396458 , 2024-07-08 07:58:57 , 17.90 , 78.00 , 937.00 , 160.00 , 22.60
396457 , 2024-07-08 07:57:33 , 17.90 , 78.00 , 937.00 , 200.00 , 22.80
396456 , 2024-07-08 07:56:10 , 17.90 , 79.00 , 937.00 , 240.00 , 23.10
396455 , 2024-07-08 07:54:47 , 17.60 , 80.00 , 937.00 , 230.00 , 23.40
396454 , 2024-07-08 07:53:23 , 17.60 , 81.00 , 937.00 , 240.00 , 23.80
396453 , 2024-07-08 07:52:00 , 17.30 , 82.00 , 937.00 , 220.00 , 24.40
396452 , 2024-07-08 07:50:37 , 17.10 , 81.00 , 937.00 , 180.00 , 25.20
396451 , 2024-07-08 07:49:13 , 17.30 , 81.00 , 937.00 , 60.00 , 26.10
396450 , 2024-07-08 07:47:50 , 17.00 , 83.00 , 937.00 , 150.00 , 27.00
396449 , 2024-07-08 07:45:24 , 15.80 , 86.00 , 937.00 , 150.00 , 27.10
396448 , 2024-07-08 07:44:01 , 15.70 , 86.00 , 937.00 , 150.00 , 26.90
396447 , 2024-07-08 07:42:37 , 15.60 , 86.00 , 937.00 , 60.00 , 26.60
396446 , 2024-07-08 07:41:14 , 15.70 , 86.00 , 937.00 , 80.00 , 26.30
396445 , 2024-07-08 07:39:50 , 15.60 , 87.00 , 937.00 , 120.00 , 26.00
396444 , 2024-07-08 07:38:27 , 15.50 , 87.00 , 937.00 , 170.00 , 25.70
396443 , 2024-07-08 07:37:03 , 15.50 , 86.00 , 937.00 , 70.00 , 25.40
396442 , 2024-07-08 07:35:40 , 15.50 , 86.00 , 937.00 , 90.00 , 25.10
396441 , 2024-07-08 07:34:17 , 15.50 , 86.00 , 937.00 , 80.00 , 24.70
396440 , 2024-07-08 07:32:53 , 15.50 , 86.00 , 937.00 , 120.00 , 24.20
396439 , 2024-07-08 07:31:30 , 15.50 , 86.00 , 937.00 , 100.00 , 23.80
396438 , 2024-07-08 07:30:06 , 15.50 , 86.00 , 937.00 , 90.00 , 23.40
396437 , 2024-07-08 07:28:43 , 15.50 , 86.00 , 937.00 , 60.00 , 22.90
396436 , 2024-07-08 07:27:19 , 15.50 , 86.00 , 937.00 , 120.00 , 22.40
396435 , 2024-07-08 07:25:54 , 15.50 , 86.00 , 937.00 , 40.00 , 21.80
396434 , 2024-07-08 07:24:31 , 15.50 , 86.00 , 936.00 , 80.00 , 21.20
396433 , 2024-07-08 07:23:07 , 15.50 , 85.00 , 936.00 , 30.00 , 20.80
396432 , 2024-07-08 07:21:44 , 15.50 , 85.00 , 936.00 , 0.00 , 20.20
396431 , 2024-07-08 07:20:21 , 15.50 , 85.00 , 936.00 , 70.00 , 20.10
396430 , 2024-07-08 07:18:57 , 15.50 , 85.00 , 936.00 , 80.00 , 20.10
396429 , 2024-07-08 07:17:34 , 15.50 , 85.00 , 936.00 , 60.00 , 20.20
396428 , 2024-07-08 07:16:11 , 15.50 , 85.00 , 936.00 , 40.00 , 20.30
396427 , 2024-07-08 07:14:47 , 15.60 , 85.00 , 936.00 , 50.00 , 20.40
396426 , 2024-07-08 07:13:24 , 15.60 , 85.00 , 936.00 , 20.00 , 20.40
396425 , 2024-07-08 07:12:00 , 15.60 , 85.00 , 936.00 , 60.00 , 20.50
396424 , 2024-07-08 07:10:37 , 15.60 , 85.00 , 936.00 , 70.00 , 20.60
396423 , 2024-07-08 07:09:13 , 15.60 , 85.00 , 936.00 , 80.00 , 20.80
396422 , 2024-07-08 07:07:50 , 15.60 , 85.00 , 936.00 , 50.00 , 20.90
396421 , 2024-07-08 07:06:27 , 15.60 , 85.00 , 936.00 , 50.00 , 21.20
396420 , 2024-07-08 07:05:03 , 15.50 , 85.00 , 936.00 , 70.00 , 21.50
396419 , 2024-07-08 07:03:40 , 15.50 , 85.00 , 936.00 , 200.00 , 21.80
396418 , 2024-07-08 07:02:16 , 15.50 , 85.00 , 936.00 , 20.00 , 22.20
396417 , 2024-07-08 07:00:53 , 15.50 , 85.00 , 936.00 , 150.00 , 22.70
396416 , 2024-07-08 06:59:29 , 15.50 , 85.00 , 936.00 , 120.00 , 23.40
396415 , 2024-07-08 06:58:06 , 15.50 , 85.00 , 936.00 , 90.00 , 24.20
396414 , 2024-07-08 06:56:42 , 15.40 , 85.00 , 936.00 , 60.00 , 25.10
396413 , 2024-07-08 06:55:19 , 15.30 , 86.00 , 936.00 , 80.00 , 26.20
396412 , 2024-07-08 06:53:56 , 15.20 , 86.00 , 936.00 , 100.00 , 27.10
396411 , 2024-07-08 06:52:32 , 15.20 , 86.00 , 936.00 , 140.00 , 27.20
396410 , 2024-07-08 06:51:09 , 15.20 , 85.00 , 936.00 , 60.00 , 26.90
396409 , 2024-07-08 06:49:45 , 15.20 , 85.00 , 936.00 , 70.00 , 26.80
396408 , 2024-07-08 06:48:22 , 15.20 , 85.00 , 936.00 , 40.00 , 26.50
396407 , 2024-07-08 06:46:59 , 15.20 , 85.00 , 936.00 , 80.00 , 26.20
396406 , 2024-07-08 06:45:35 , 15.20 , 85.00 , 936.00 , 40.00 , 25.90
396405 , 2024-07-08 06:44:12 , 15.20 , 85.00 , 936.00 , 80.00 , 25.70
396404 , 2024-07-08 06:42:49 , 15.10 , 85.00 , 936.00 , 80.00 , 25.40
396403 , 2024-07-08 06:41:25 , 15.10 , 85.00 , 936.00 , 90.00 , 25.10
396402 , 2024-07-08 06:40:02 , 15.10 , 85.00 , 936.00 , 60.00 , 24.70
396401 , 2024-07-08 06:38:39 , 15.10 , 84.00 , 936.00 , 100.00 , 24.40
396400 , 2024-07-08 06:37:15 , 15.10 , 84.00 , 936.00 , 40.00 , 24.00
396399 , 2024-07-08 06:35:52 , 15.10 , 85.00 , 936.00 , 30.00 , 23.50
396398 , 2024-07-08 06:34:29 , 15.10 , 85.00 , 936.00 , 120.00 , 23.10
396397 , 2024-07-08 06:33:05 , 15.00 , 85.00 , 936.00 , 50.00 , 22.60
396396 , 2024-07-08 06:31:42 , 15.00 , 85.00 , 936.00 , 80.00 , 22.10
396395 , 2024-07-08 06:30:18 , 15.00 , 85.00 , 936.00 , 20.00 , 21.60
396394 , 2024-07-08 06:28:55 , 15.00 , 85.00 , 936.00 , 60.00 , 21.10
396393 , 2024-07-08 06:27:32 , 15.00 , 84.00 , 936.00 , 0.00 , 20.60
396392 , 2024-07-08 06:26:08 , 15.00 , 84.00 , 936.00 , 0.00 , 20.20
396391 , 2024-07-08 06:24:45 , 15.00 , 84.00 , 936.00 , 70.00 , 20.20
396390 , 2024-07-08 06:23:21 , 15.00 , 85.00 , 936.00 , 90.00 , 20.30
396389 , 2024-07-08 06:21:12 , 14.90 , 85.00 , 936.00 , 90.00 , 20.60
396388 , 2024-07-08 06:19:49 , 14.90 , 85.00 , 936.00 , 80.00 , 20.90
396387 , 2024-07-08 06:18:26 , 14.90 , 85.00 , 936.00 , 100.00 , 21.20
396386 , 2024-07-08 06:17:02 , 14.90 , 84.00 , 936.00 , 100.00 , 21.50
396385 , 2024-07-08 06:15:39 , 15.00 , 84.00 , 936.00 , 110.00 , 22.00
396384 , 2024-07-08 06:14:16 , 15.00 , 84.00 , 936.00 , 90.00 , 22.50
396383 , 2024-07-08 06:12:52 , 15.00 , 85.00 , 936.00 , 150.00 , 23.20
396382 , 2024-07-08 06:11:29 , 14.90 , 85.00 , 936.00 , 140.00 , 24.00
396381 , 2024-07-08 06:10:06 , 14.90 , 85.00 , 936.00 , 130.00 , 24.90
396380 , 2024-07-08 06:08:42 , 14.80 , 85.00 , 936.00 , 180.00 , 26.10
396379 , 2024-07-08 06:07:19 , 14.80 , 85.00 , 936.00 , 60.00 , 27.10
396378 , 2024-07-08 06:05:56 , 14.80 , 85.00 , 936.00 , 70.00 , 27.30
396377 , 2024-07-08 06:04:32 , 14.80 , 85.00 , 936.00 , 130.00 , 27.10
396376 , 2024-07-08 06:03:09 , 14.70 , 85.00 , 936.00 , 90.00 , 27.00
396375 , 2024-07-08 06:01:45 , 14.70 , 85.00 , 936.00 , 70.00 , 26.90
396374 , 2024-07-08 06:00:22 , 14.70 , 85.00 , 936.00 , 70.00 , 26.80
396373 , 2024-07-08 05:58:58 , 14.70 , 85.00 , 936.00 , 90.00 , 26.60
396372 , 2024-07-08 05:57:35 , 14.70 , 85.00 , 936.00 , 60.00 , 26.40
396371 , 2024-07-08 05:56:12 , 14.70 , 85.00 , 936.00 , 40.00 , 26.20
396370 , 2024-07-08 05:54:48 , 14.70 , 85.00 , 936.00 , 90.00 , 26.10
396369 , 2024-07-08 05:53:25 , 14.70 , 85.00 , 936.00 , 60.00 , 25.90
396368 , 2024-07-08 05:52:01 , 14.70 , 85.00 , 936.00 , 20.00 , 25.70
396367 , 2024-07-08 05:50:38 , 14.70 , 85.00 , 936.00 , 80.00 , 25.60
396366 , 2024-07-08 05:49:14 , 14.70 , 85.00 , 936.00 , 30.00 , 25.40
396365 , 2024-07-08 05:47:50 , 14.70 , 85.00 , 936.00 , 30.00 , 25.20
396364 , 2024-07-08 05:46:27 , 14.70 , 85.00 , 936.00 , 90.00 , 24.90
396363 , 2024-07-08 05:45:03 , 14.70 , 85.00 , 936.00 , 30.00 , 24.80
396362 , 2024-07-08 05:43:40 , 14.70 , 85.00 , 936.00 , 60.00 , 24.60
396361 , 2024-07-08 05:42:16 , 14.70 , 86.00 , 936.00 , 10.00 , 24.40
396360 , 2024-07-08 05:40:53 , 14.60 , 86.00 , 936.00 , 60.00 , 24.10
396359 , 2024-07-08 05:39:29 , 14.60 , 86.00 , 936.00 , 30.00 , 23.90
396358 , 2024-07-08 05:38:06 , 14.60 , 85.00 , 936.00 , 60.00 , 23.70
396357 , 2024-07-08 05:36:43 , 14.60 , 86.00 , 936.00 , 50.00 , 23.40
396356 , 2024-07-08 05:35:19 , 14.60 , 86.00 , 936.00 , 40.00 , 23.20
396355 , 2024-07-08 05:33:55 , 14.50 , 86.00 , 936.00 , 50.00 , 22.90
396354 , 2024-07-08 05:32:32 , 14.60 , 86.00 , 936.00 , 30.00 , 22.70
396353 , 2024-07-08 05:31:08 , 14.50 , 86.00 , 936.00 , 30.00 , 22.40
396352 , 2024-07-08 05:29:45 , 14.50 , 86.00 , 936.00 , 30.00 , 22.10
396351 , 2024-07-08 05:28:21 , 14.50 , 86.00 , 936.00 , 40.00 , 21.80
396350 , 2024-07-08 05:26:58 , 14.50 , 86.00 , 936.00 , 50.00 , 21.50
396349 , 2024-07-08 05:25:35 , 14.50 , 86.00 , 936.00 , 10.00 , 21.20
396348 , 2024-07-08 05:24:11 , 14.50 , 86.00 , 936.00 , 10.00 , 20.80
396347 , 2024-07-08 05:22:48 , 14.50 , 86.00 , 936.00 , 0.00 , 20.40
396346 , 2024-07-08 05:21:24 , 14.50 , 86.00 , 936.00 , 20.00 , 20.10
396345 , 2024-07-08 05:20:01 , 14.50 , 86.00 , 936.00 , 10.00 , 19.60
396344 , 2024-07-08 05:18:37 , 14.50 , 86.00 , 936.00 , 20.00 , 19.10
396343 , 2024-07-08 05:17:14 , 14.50 , 86.00 , 936.00 , 0.00 , 18.80
396342 , 2024-07-08 05:15:50 , 14.40 , 86.00 , 936.00 , 10.00 , 18.20
396341 , 2024-07-08 05:14:27 , 14.40 , 86.00 , 936.00 , 10.00 , 17.80
396340 , 2024-07-08 05:13:04 , 14.40 , 87.00 , 936.00 , 10.00 , 17.20
396339 , 2024-07-08 05:11:40 , 14.30 , 87.00 , 936.00 , 10.00 , 16.90
396338 , 2024-07-08 05:10:17 , 14.30 , 87.00 , 936.00 , 10.00 , 16.40
396337 , 2024-07-08 05:08:54 , 14.20 , 87.00 , 936.00 , 10.00 , 15.90
396336 , 2024-07-08 05:07:30 , 14.10 , 87.00 , 936.00 , 0.00 , 15.40
396335 , 2024-07-08 05:06:07 , 14.10 , 87.00 , 936.00 , 10.00 , 14.90
396334 , 2024-07-08 05:04:44 , 14.10 , 87.00 , 936.00 , 10.00 , 14.60
396333 , 2024-07-08 05:03:21 , 14.00 , 88.00 , 936.00 , 10.00 , 14.20
396332 , 2024-07-08 05:01:58 , 13.90 , 88.00 , 936.00 , 40.00 , 14.10
396330 , 2024-07-07 23:58:33 , 18.00 , 72.00 , 936.00 , 130.00 , 20.40
396329 , 2024-07-07 23:57:10 , 18.00 , 72.00 , 936.00 , 220.00 , 20.40
396328 , 2024-07-07 23:55:46 , 18.00 , 72.00 , 936.00 , 220.00 , 20.40
396327 , 2024-07-07 23:54:23 , 17.90 , 72.00 , 936.00 , 70.00 , 20.50
396326 , 2024-07-07 23:53:00 , 17.90 , 72.00 , 936.00 , 120.00 , 20.50
396325 , 2024-07-07 23:51:37 , 17.80 , 72.00 , 936.00 , 170.00 , 20.50
396324 , 2024-07-07 23:50:14 , 17.80 , 73.00 , 936.00 , 190.00 , 20.50
396323 , 2024-07-07 23:48:51 , 17.80 , 73.00 , 936.00 , 150.00 , 20.60
396322 , 2024-07-07 23:47:28 , 17.80 , 73.00 , 936.00 , 190.00 , 20.60
396331 , 2024-07-07 23:47:08 , 13.80 , 88.00 , 936.00 , 30.00 , 13.90
396321 , 2024-07-07 23:46:05 , 17.70 , 73.00 , 936.00 , 170.00 , 20.60
396320 , 2024-07-07 23:40:13 , 17.70 , 73.00 , 936.00 , 80.00 , 20.50
396319 , 2024-07-07 23:38:50 , 17.80 , 73.00 , 936.00 , 130.00 , 20.50
396318 , 2024-07-07 23:37:27 , 17.80 , 72.00 , 936.00 , 100.00 , 20.50
396317 , 2024-07-07 23:36:04 , 17.80 , 72.00 , 936.00 , 230.00 , 20.40
396316 , 2024-07-07 23:34:41 , 17.80 , 72.00 , 936.00 , 330.00 , 20.50
396315 , 2024-07-07 23:33:17 , 17.80 , 73.00 , 936.00 , 240.00 , 20.50
396314 , 2024-07-07 23:31:54 , 17.80 , 73.00 , 936.00 , 190.00 , 20.40
396313 , 2024-07-07 23:30:31 , 17.80 , 73.00 , 936.00 , 160.00 , 20.40
396312 , 2024-07-07 23:29:08 , 17.90 , 72.00 , 936.00 , 160.00 , 20.40
396311 , 2024-07-07 23:27:45 , 17.90 , 72.00 , 936.00 , 160.00 , 20.40
396310 , 2024-07-07 23:26:22 , 17.90 , 72.00 , 936.00 , 130.00 , 20.50
396309 , 2024-07-07 23:24:59 , 17.90 , 72.00 , 936.00 , 70.00 , 20.40
396308 , 2024-07-07 23:23:36 , 17.90 , 72.00 , 936.00 , 140.00 , 20.40
396307 , 2024-07-07 23:22:13 , 17.90 , 72.00 , 936.00 , 160.00 , 20.50
396306 , 2024-07-07 23:20:49 , 17.90 , 72.00 , 936.00 , 130.00 , 20.50
396305 , 2024-07-07 23:19:26 , 17.90 , 72.00 , 936.00 , 140.00 , 20.50
396304 , 2024-07-07 23:18:03 , 18.00 , 72.00 , 936.00 , 100.00 , 20.60
396303 , 2024-07-07 23:16:40 , 18.00 , 72.00 , 936.00 , 100.00 , 20.60
396302 , 2024-07-07 23:15:17 , 18.10 , 72.00 , 936.00 , 170.00 , 20.60
396301 , 2024-07-07 23:13:54 , 18.10 , 71.00 , 936.00 , 70.00 , 20.60
396300 , 2024-07-07 23:12:31 , 18.20 , 71.00 , 936.00 , 120.00 , 20.60
396299 , 2024-07-07 23:11:08 , 18.30 , 71.00 , 936.00 , 190.00 , 20.70
396298 , 2024-07-07 23:09:45 , 18.30 , 71.00 , 936.00 , 150.00 , 20.70
396297 , 2024-07-07 23:08:22 , 18.40 , 70.00 , 936.00 , 220.00 , 20.80
396296 , 2024-07-07 23:06:58 , 18.60 , 70.00 , 936.00 , 190.00 , 20.80
396295 , 2024-07-07 23:05:35 , 18.60 , 70.00 , 936.00 , 80.00 , 20.80
396294 , 2024-07-07 23:04:12 , 18.80 , 69.00 , 936.00 , 120.00 , 20.80
396293 , 2024-07-07 23:02:49 , 18.90 , 69.00 , 936.00 , 160.00 , 20.80
396292 , 2024-07-07 23:01:26 , 18.90 , 69.00 , 936.00 , 170.00 , 20.80
396291 , 2024-07-07 23:00:03 , 19.00 , 69.00 , 936.00 , 100.00 , 20.90
396290 , 2024-07-07 22:58:40 , 19.10 , 68.00 , 936.00 , 100.00 , 20.90
396289 , 2024-07-07 22:57:17 , 19.10 , 68.00 , 936.00 , 90.00 , 20.90
396288 , 2024-07-07 22:55:54 , 19.20 , 68.00 , 936.00 , 190.00 , 20.90
396287 , 2024-07-07 22:54:30 , 19.30 , 68.00 , 936.00 , 150.00 , 20.90
396286 , 2024-07-07 22:53:07 , 19.20 , 68.00 , 936.00 , 140.00 , 21.00
396285 , 2024-07-07 22:51:44 , 19.20 , 68.00 , 936.00 , 160.00 , 21.00
396284 , 2024-07-07 22:50:21 , 19.20 , 68.00 , 936.00 , 240.00 , 21.00
396283 , 2024-07-07 22:48:58 , 19.30 , 68.00 , 936.00 , 190.00 , 21.10
396282 , 2024-07-07 22:47:35 , 19.40 , 68.00 , 936.00 , 120.00 , 21.10
396281 , 2024-07-07 22:46:12 , 19.50 , 67.00 , 936.00 , 100.00 , 21.10
396280 , 2024-07-07 22:44:49 , 19.60 , 67.00 , 936.00 , 110.00 , 21.10
396279 , 2024-07-07 22:43:26 , 19.70 , 67.00 , 936.00 , 180.00 , 21.20
396278 , 2024-07-07 22:42:03 , 19.60 , 67.00 , 936.00 , 120.00 , 21.20
396277 , 2024-07-07 22:40:40 , 19.60 , 67.00 , 936.00 , 190.00 , 21.20
396276 , 2024-07-07 22:39:16 , 19.50 , 67.00 , 936.00 , 140.00 , 21.20
396275 , 2024-07-07 22:37:53 , 19.50 , 67.00 , 936.00 , 210.00 , 21.20
396274 , 2024-07-07 22:36:30 , 19.60 , 67.00 , 936.00 , 160.00 , 21.30
396273 , 2024-07-07 22:35:07 , 19.50 , 67.00 , 936.00 , 150.00 , 21.30
396272 , 2024-07-07 22:33:44 , 19.50 , 67.00 , 936.00 , 160.00 , 21.40
396271 , 2024-07-07 22:32:21 , 19.50 , 67.00 , 936.00 , 120.00 , 21.40
396270 , 2024-07-07 22:30:58 , 19.50 , 67.00 , 936.00 , 180.00 , 21.40
396269 , 2024-07-07 22:29:35 , 19.50 , 67.00 , 936.00 , 160.00 , 21.40
396268 , 2024-07-07 22:28:12 , 19.60 , 67.00 , 936.00 , 110.00 , 21.50
396267 , 2024-07-07 22:26:49 , 19.70 , 67.00 , 936.00 , 200.00 , 21.50
396266 , 2024-07-07 22:25:26 , 19.70 , 67.00 , 936.00 , 280.00 , 21.50
396265 , 2024-07-07 22:24:02 , 19.80 , 66.00 , 936.00 , 420.00 , 21.50
396264 , 2024-07-07 22:22:39 , 20.00 , 66.00 , 936.00 , 340.00 , 21.60
396263 , 2024-07-07 22:21:16 , 20.10 , 66.00 , 935.00 , 300.00 , 21.60
396262 , 2024-07-07 22:19:53 , 20.20 , 65.00 , 935.00 , 170.00 , 21.70
396261 , 2024-07-07 22:18:30 , 20.20 , 65.00 , 935.00 , 250.00 , 21.70
396260 , 2024-07-07 22:12:41 , 20.60 , 64.00 , 935.00 , 190.00 , 21.80
396259 , 2024-07-07 22:11:17 , 20.70 , 64.00 , 935.00 , 160.00 , 21.90
396258 , 2024-07-07 22:09:54 , 20.80 , 64.00 , 935.00 , 170.00 , 21.90
396257 , 2024-07-07 22:08:30 , 20.80 , 64.00 , 935.00 , 180.00 , 21.90
396256 , 2024-07-07 22:07:06 , 20.80 , 64.00 , 935.00 , 160.00 , 21.90
396255 , 2024-07-07 22:05:43 , 20.80 , 64.00 , 935.00 , 150.00 , 21.90
396254 , 2024-07-07 22:04:20 , 20.90 , 64.00 , 935.00 , 170.00 , 21.90
396253 , 2024-07-07 22:02:56 , 20.90 , 64.00 , 935.00 , 130.00 , 22.00
396252 , 2024-07-07 22:01:33 , 20.90 , 64.00 , 935.00 , 100.00 , 22.10
396251 , 2024-07-07 22:00:10 , 20.90 , 64.00 , 935.00 , 110.00 , 22.10
396250 , 2024-07-07 21:58:46 , 20.90 , 64.00 , 935.00 , 190.00 , 22.10
396249 , 2024-07-07 21:57:23 , 21.00 , 64.00 , 935.00 , 190.00 , 22.20
396248 , 2024-07-07 21:55:59 , 21.10 , 63.00 , 935.00 , 160.00 , 22.20
396247 , 2024-07-07 21:54:36 , 21.20 , 63.00 , 935.00 , 260.00 , 22.30
396246 , 2024-07-07 21:53:13 , 21.30 , 63.00 , 935.00 , 130.00 , 22.40
396245 , 2024-07-07 21:51:49 , 21.30 , 63.00 , 935.00 , 230.00 , 22.40
396244 , 2024-07-07 21:50:26 , 21.40 , 63.00 , 935.00 , 220.00 , 22.50
396243 , 2024-07-07 21:49:02 , 21.30 , 63.00 , 935.00 , 180.00 , 22.60
396242 , 2024-07-07 21:47:39 , 21.30 , 63.00 , 935.00 , 320.00 , 22.60
396241 , 2024-07-07 21:46:15 , 21.20 , 64.00 , 935.00 , 350.00 , 22.60
396240 , 2024-07-07 21:44:52 , 21.30 , 63.00 , 935.00 , 310.00 , 22.70
396239 , 2024-07-07 21:43:29 , 21.40 , 63.00 , 935.00 , 360.00 , 22.80
396238 , 2024-07-07 21:42:05 , 21.50 , 63.00 , 935.00 , 350.00 , 22.80
396237 , 2024-07-07 21:40:42 , 21.50 , 64.00 , 935.00 , 260.00 , 22.80
396236 , 2024-07-07 21:39:18 , 21.50 , 64.00 , 935.00 , 250.00 , 22.80
396235 , 2024-07-07 21:37:55 , 21.50 , 64.00 , 935.00 , 320.00 , 22.90
396234 , 2024-07-07 21:36:32 , 21.60 , 64.00 , 935.00 , 320.00 , 22.90
396233 , 2024-07-07 21:35:08 , 21.60 , 64.00 , 935.00 , 340.00 , 22.90
396232 , 2024-07-07 21:33:45 , 21.70 , 63.00 , 935.00 , 270.00 , 22.90
396231 , 2024-07-07 21:32:21 , 21.70 , 63.00 , 935.00 , 390.00 , 22.90
396230 , 2024-07-07 21:30:58 , 21.70 , 63.00 , 935.00 , 330.00 , 22.90
396229 , 2024-07-07 21:29:35 , 21.70 , 63.00 , 935.00 , 420.00 , 23.00
396228 , 2024-07-07 21:28:11 , 21.60 , 63.00 , 935.00 , 290.00 , 23.00
396227 , 2024-07-07 21:26:48 , 21.70 , 63.00 , 935.00 , 230.00 , 23.00
396226 , 2024-07-07 21:25:25 , 21.60 , 63.00 , 935.00 , 270.00 , 23.10
396225 , 2024-07-07 21:24:01 , 21.70 , 63.00 , 935.00 , 260.00 , 23.10
396224 , 2024-07-07 21:22:38 , 21.60 , 64.00 , 935.00 , 350.00 , 23.10
396223 , 2024-07-07 21:21:14 , 21.60 , 64.00 , 935.00 , 300.00 , 23.20
396222 , 2024-07-07 21:19:51 , 21.70 , 63.00 , 935.00 , 340.00 , 23.30
396221 , 2024-07-07 21:18:28 , 21.90 , 62.00 , 935.00 , 300.00 , 23.40
396220 , 2024-07-07 21:17:04 , 21.90 , 62.00 , 935.00 , 290.00 , 23.40
396219 , 2024-07-07 21:15:41 , 21.90 , 62.00 , 935.00 , 300.00 , 23.50
396218 , 2024-07-07 21:14:18 , 22.00 , 62.00 , 935.00 , 280.00 , 23.50
396217 , 2024-07-07 21:12:54 , 22.00 , 63.00 , 935.00 , 630.00 , 23.60
396216 , 2024-07-07 21:11:31 , 22.00 , 62.00 , 935.00 , 550.00 , 23.60
396215 , 2024-07-07 21:10:08 , 22.20 , 62.00 , 935.00 , 770.00 , 23.60
396214 , 2024-07-07 21:08:44 , 22.20 , 62.00 , 935.00 , 390.00 , 23.60
396213 , 2024-07-07 21:07:21 , 22.20 , 62.00 , 935.00 , 360.00 , 23.60
396212 , 2024-07-07 21:05:58 , 22.10 , 63.00 , 935.00 , 410.00 , 23.70
396211 , 2024-07-07 21:04:34 , 22.10 , 63.00 , 935.00 , 300.00 , 23.80
396210 , 2024-07-07 21:03:11 , 22.20 , 62.00 , 935.00 , 340.00 , 23.80
396209 , 2024-07-07 21:01:47 , 22.40 , 61.00 , 935.00 , 370.00 , 23.80
396208 , 2024-07-07 21:00:24 , 22.50 , 61.00 , 935.00 , 280.00 , 23.80
396207 , 2024-07-07 20:59:01 , 22.50 , 62.00 , 935.00 , 310.00 , 23.90
396206 , 2024-07-07 20:57:38 , 22.50 , 61.00 , 935.00 , 350.00 , 23.90
396205 , 2024-07-07 20:56:14 , 22.50 , 61.00 , 935.00 , 270.00 , 23.90
396204 , 2024-07-07 20:54:51 , 22.40 , 61.00 , 935.00 , 310.00 , 24.00
396203 , 2024-07-07 20:53:27 , 22.30 , 61.00 , 935.00 , 450.00 , 24.10
396202 , 2024-07-07 20:52:04 , 22.30 , 60.00 , 935.00 , 240.00 , 24.10
396201 , 2024-07-07 20:50:41 , 22.40 , 60.00 , 935.00 , 230.00 , 24.10
396200 , 2024-07-07 20:45:06 , 22.60 , 60.00 , 935.00 , 460.00 , 24.20
396199 , 2024-07-07 20:43:43 , 22.60 , 60.00 , 935.00 , 350.00 , 24.20
396198 , 2024-07-07 20:42:19 , 22.70 , 59.00 , 935.00 , 330.00 , 24.20
396197 , 2024-07-07 20:40:56 , 22.70 , 58.00 , 935.00 , 330.00 , 24.20
396196 , 2024-07-07 20:39:32 , 22.70 , 58.00 , 935.00 , 380.00 , 24.30
396195 , 2024-07-07 20:38:09 , 22.80 , 58.00 , 935.00 , 590.00 , 24.20
396194 , 2024-07-07 20:36:45 , 22.80 , 58.00 , 935.00 , 450.00 , 24.30
396193 , 2024-07-07 20:35:22 , 22.80 , 57.00 , 935.00 , 380.00 , 24.40
396192 , 2024-07-07 20:33:58 , 22.70 , 58.00 , 935.00 , 520.00 , 24.30
396191 , 2024-07-07 20:32:35 , 22.60 , 59.00 , 935.00 , 610.00 , 24.30
396190 , 2024-07-07 20:31:12 , 22.70 , 59.00 , 935.00 , 390.00 , 24.30
396189 , 2024-07-07 20:29:48 , 22.80 , 58.00 , 935.00 , 470.00 , 24.20
396188 , 2024-07-07 20:28:25 , 22.90 , 58.00 , 935.00 , 280.00 , 24.30
396187 , 2024-07-07 20:27:02 , 23.00 , 58.00 , 935.00 , 350.00 , 24.30
396186 , 2024-07-07 20:25:38 , 23.10 , 59.00 , 935.00 , 360.00 , 24.30
396185 , 2024-07-07 20:24:15 , 23.00 , 59.00 , 935.00 , 410.00 , 24.20
396184 , 2024-07-07 20:22:51 , 23.00 , 60.00 , 935.00 , 290.00 , 24.20
396183 , 2024-07-07 20:21:28 , 22.90 , 60.00 , 935.00 , 450.00 , 24.40
396182 , 2024-07-07 20:20:05 , 22.80 , 59.00 , 935.00 , 410.00 , 24.30
396181 , 2024-07-07 20:18:41 , 22.80 , 59.00 , 935.00 , 430.00 , 24.40
396180 , 2024-07-07 20:17:18 , 22.80 , 60.00 , 935.00 , 500.00 , 24.40
396179 , 2024-07-07 20:15:55 , 22.90 , 60.00 , 935.00 , 380.00 , 24.40
396178 , 2024-07-07 20:14:31 , 23.00 , 59.00 , 935.00 , 390.00 , 24.40
396177 , 2024-07-07 20:13:08 , 23.10 , 59.00 , 935.00 , 470.00 , 24.40
396176 , 2024-07-07 20:11:45 , 23.20 , 58.00 , 934.00 , 390.00 , 24.40
396175 , 2024-07-07 20:10:21 , 23.10 , 59.00 , 934.00 , 410.00 , 24.40
396174 , 2024-07-07 20:08:58 , 23.00 , 59.00 , 934.00 , 420.00 , 24.40
396173 , 2024-07-07 20:07:34 , 22.90 , 60.00 , 934.00 , 560.00 , 24.40
396172 , 2024-07-07 20:06:11 , 22.90 , 60.00 , 934.00 , 380.00 , 24.50
396171 , 2024-07-07 20:04:48 , 23.10 , 59.00 , 934.00 , 490.00 , 24.50
396170 , 2024-07-07 20:03:24 , 23.10 , 59.00 , 934.00 , 460.00 , 24.60
396169 , 2024-07-07 20:02:01 , 23.00 , 59.00 , 934.00 , 730.00 , 24.50
396168 , 2024-07-07 20:00:38 , 23.00 , 59.00 , 934.00 , 630.00 , 24.40
396167 , 2024-07-07 19:59:15 , 23.00 , 58.00 , 935.00 , 520.00 , 24.40
396166 , 2024-07-07 19:57:51 , 23.00 , 59.00 , 935.00 , 460.00 , 24.50
396165 , 2024-07-07 19:56:28 , 23.00 , 58.00 , 934.00 , 520.00 , 24.40
396164 , 2024-07-07 19:55:05 , 23.10 , 58.00 , 934.00 , 570.00 , 24.50
396163 , 2024-07-07 19:53:41 , 23.30 , 57.00 , 934.00 , 640.00 , 24.50
396162 , 2024-07-07 19:52:18 , 23.20 , 58.00 , 934.00 , 630.00 , 24.50
396161 , 2024-07-07 19:50:55 , 23.10 , 58.00 , 934.00 , 430.00 , 24.50
396160 , 2024-07-07 19:49:31 , 23.00 , 58.00 , 934.00 , 530.00 , 24.40
396159 , 2024-07-07 19:48:08 , 23.20 , 57.00 , 934.00 , 460.00 , 24.50
396158 , 2024-07-07 19:46:44 , 23.10 , 57.00 , 934.00 , 460.00 , 24.40
396157 , 2024-07-07 19:45:21 , 23.10 , 57.00 , 934.00 , 470.00 , 24.50
396156 , 2024-07-07 19:43:58 , 23.00 , 57.00 , 934.00 , 430.00 , 24.60
396155 , 2024-07-07 19:42:34 , 22.90 , 57.00 , 934.00 , 470.00 , 24.60
396154 , 2024-07-07 19:41:11 , 23.10 , 57.00 , 934.00 , 680.00 , 24.70
396153 , 2024-07-07 19:39:48 , 23.20 , 59.00 , 934.00 , 560.00 , 24.80
396152 , 2024-07-07 19:38:24 , 23.20 , 58.00 , 934.00 , 670.00 , 24.80
396151 , 2024-07-07 19:37:01 , 23.00 , 58.00 , 934.00 , 540.00 , 24.90
396150 , 2024-07-07 19:35:38 , 22.90 , 59.00 , 934.00 , 560.00 , 25.10
396149 , 2024-07-07 19:34:14 , 23.00 , 59.00 , 934.00 , 610.00 , 25.20
396148 , 2024-07-07 19:32:51 , 22.90 , 59.00 , 934.00 , 750.00 , 25.40
396147 , 2024-07-07 19:31:28 , 22.80 , 59.00 , 934.00 , 590.00 , 25.60
396146 , 2024-07-07 19:30:04 , 22.80 , 58.00 , 934.00 , 800.00 , 25.80
396145 , 2024-07-07 19:28:41 , 22.70 , 58.00 , 934.00 , 640.00 , 26.10
396144 , 2024-07-07 19:27:18 , 23.00 , 57.00 , 934.00 , 960.00 , 26.30
396143 , 2024-07-07 19:25:55 , 23.20 , 56.00 , 934.00 , 940.00 , 26.50
396142 , 2024-07-07 19:24:31 , 23.20 , 56.00 , 934.00 , 1130.00 , 26.80
396141 , 2024-07-07 19:23:08 , 23.30 , 56.00 , 934.00 , 1020.00 , 27.00
396140 , 2024-07-07 19:17:55 , 23.90 , 56.00 , 934.00 , 1010.00 , 27.20
396139 , 2024-07-07 19:16:32 , 24.10 , 56.00 , 934.00 , 1050.00 , 27.30
396138 , 2024-07-07 19:15:08 , 24.20 , 55.00 , 934.00 , 910.00 , 27.20
396137 , 2024-07-07 19:13:45 , 24.10 , 56.00 , 934.00 , 870.00 , 27.20
396136 , 2024-07-07 19:12:22 , 23.90 , 56.00 , 934.00 , 950.00 , 27.30
396135 , 2024-07-07 19:10:58 , 24.00 , 56.00 , 934.00 , 860.00 , 27.40
396134 , 2024-07-07 19:09:35 , 23.90 , 56.00 , 934.00 , 950.00 , 27.40
396133 , 2024-07-07 19:08:12 , 23.70 , 57.00 , 934.00 , 770.00 , 27.40
396132 , 2024-07-07 19:06:48 , 23.60 , 56.00 , 934.00 , 1140.00 , 27.50
396131 , 2024-07-07 19:05:25 , 23.30 , 58.00 , 934.00 , 1040.00 , 27.60
396130 , 2024-07-07 19:04:01 , 22.80 , 57.00 , 934.00 , 1390.00 , 27.80
396129 , 2024-07-07 19:02:38 , 22.90 , 56.00 , 934.00 , 1000.00 , 27.80
396128 , 2024-07-07 19:01:15 , 23.50 , 55.00 , 934.00 , 1120.00 , 27.90
396127 , 2024-07-07 18:59:51 , 23.90 , 56.00 , 934.00 , 1180.00 , 28.00
396126 , 2024-07-07 18:58:28 , 24.00 , 55.00 , 934.00 , 1190.00 , 28.10
396125 , 2024-07-07 18:57:05 , 24.20 , 54.00 , 934.00 , 1370.00 , 28.30
396124 , 2024-07-07 18:55:41 , 24.00 , 55.00 , 934.00 , 1150.00 , 28.40
396123 , 2024-07-07 18:54:18 , 24.30 , 54.00 , 934.00 , 1240.00 , 28.50
396122 , 2024-07-07 18:52:55 , 24.80 , 54.00 , 934.00 , 1340.00 , 28.60
396121 , 2024-07-07 18:51:31 , 24.90 , 54.00 , 934.00 , 1890.00 , 28.60
396120 , 2024-07-07 18:50:08 , 25.20 , 54.00 , 934.00 , 1600.00 , 28.60
396119 , 2024-07-07 18:48:45 , 24.90 , 54.00 , 934.00 , 1590.00 , 28.50
396118 , 2024-07-07 18:47:21 , 24.60 , 54.00 , 934.00 , 1140.00 , 28.40
396117 , 2024-07-07 18:45:58 , 24.90 , 52.00 , 934.00 , 1250.00 , 28.60
396116 , 2024-07-07 18:44:34 , 25.00 , 55.00 , 934.00 , 1390.00 , 28.50
396115 , 2024-07-07 18:43:11 , 25.10 , 54.00 , 934.00 , 1320.00 , 28.40
396114 , 2024-07-07 18:41:47 , 25.20 , 52.00 , 934.00 , 1090.00 , 28.40
396113 , 2024-07-07 18:40:24 , 25.00 , 54.00 , 934.00 , 1220.00 , 28.20
396112 , 2024-07-07 18:39:01 , 25.00 , 53.00 , 934.00 , 950.00 , 28.20
396111 , 2024-07-07 18:37:34 , 25.10 , 53.00 , 934.00 , 1310.00 , 28.10
396110 , 2024-07-07 18:36:11 , 24.90 , 53.00 , 934.00 , 850.00 , 28.00
396109 , 2024-07-07 18:34:47 , 24.60 , 54.00 , 934.00 , 1130.00 , 27.90
396108 , 2024-07-07 18:33:24 , 24.80 , 53.00 , 934.00 , 1200.00 , 28.00
396107 , 2024-07-07 18:32:01 , 24.80 , 53.00 , 934.00 , 1110.00 , 28.10
396106 , 2024-07-07 18:30:37 , 24.90 , 55.00 , 934.00 , 1100.00 , 28.00
396105 , 2024-07-07 18:29:14 , 25.10 , 54.00 , 934.00 , 1190.00 , 27.90
396104 , 2024-07-07 18:27:51 , 25.00 , 52.00 , 934.00 , 1140.00 , 27.90
396103 , 2024-07-07 18:26:27 , 24.80 , 54.00 , 934.00 , 1080.00 , 27.90
396102 , 2024-07-07 18:25:04 , 24.30 , 54.00 , 934.00 , 1120.00 , 27.90
396101 , 2024-07-07 18:23:41 , 23.90 , 58.00 , 934.00 , 1100.00 , 27.90
396100 , 2024-07-07 18:22:17 , 23.70 , 56.00 , 934.00 , 960.00 , 27.90
396099 , 2024-07-07 18:20:54 , 24.40 , 54.00 , 934.00 , 1280.00 , 28.00
396098 , 2024-07-07 18:19:30 , 24.60 , 54.00 , 934.00 , 1270.00 , 28.10
396097 , 2024-07-07 18:18:07 , 24.90 , 56.00 , 934.00 , 1140.00 , 27.90
396096 , 2024-07-07 18:16:44 , 24.60 , 54.00 , 934.00 , 1040.00 , 27.90
396095 , 2024-07-07 18:15:20 , 24.30 , 56.00 , 934.00 , 750.00 , 27.90
396094 , 2024-07-07 18:13:57 , 24.20 , 56.00 , 934.00 , 930.00 , 27.90
396093 , 2024-07-07 18:12:34 , 24.40 , 55.00 , 934.00 , 930.00 , 28.00
396092 , 2024-07-07 18:11:11 , 24.30 , 54.00 , 934.00 , 820.00 , 28.00
396091 , 2024-07-07 18:09:47 , 24.20 , 55.00 , 934.00 , 850.00 , 28.10
396090 , 2024-07-07 18:08:24 , 24.20 , 57.00 , 934.00 , 1090.00 , 28.10
396089 , 2024-07-07 18:07:00 , 24.00 , 57.00 , 934.00 , 1090.00 , 28.20
396088 , 2024-07-07 18:05:37 , 24.00 , 56.00 , 934.00 , 1120.00 , 28.20
396087 , 2024-07-07 18:04:13 , 24.30 , 54.00 , 934.00 , 1110.00 , 28.40
396086 , 2024-07-07 18:02:50 , 25.10 , 53.00 , 934.00 , 1040.00 , 28.40
396085 , 2024-07-07 18:01:27 , 25.00 , 53.00 , 934.00 , 1060.00 , 28.50
396084 , 2024-07-07 18:00:03 , 25.20 , 54.00 , 934.00 , 1080.00 , 28.40
396083 , 2024-07-07 17:58:40 , 25.10 , 54.00 , 934.00 , 970.00 , 28.30
396082 , 2024-07-07 17:57:17 , 25.10 , 53.00 , 934.00 , 1130.00 , 28.20
396081 , 2024-07-07 17:55:53 , 24.50 , 56.00 , 934.00 , 840.00 , 28.10
396080 , 2024-07-07 17:50:56 , 24.40 , 56.00 , 934.00 , 1070.00 , 27.90
396079 , 2024-07-07 17:49:33 , 24.20 , 56.00 , 934.00 , 830.00 , 27.90
396078 , 2024-07-07 17:48:10 , 24.20 , 56.00 , 934.00 , 890.00 , 27.90
396077 , 2024-07-07 17:46:46 , 24.50 , 58.00 , 934.00 , 1080.00 , 27.80
396076 , 2024-07-07 17:45:23 , 24.00 , 59.00 , 934.00 , 820.00 , 27.70
396075 , 2024-07-07 17:43:59 , 23.30 , 58.00 , 934.00 , 900.00 , 27.60
396074 , 2024-07-07 17:42:36 , 23.40 , 59.00 , 934.00 , 1020.00 , 27.60
396073 , 2024-07-07 17:41:13 , 23.30 , 56.00 , 934.00 , 1450.00 , 27.60
396072 , 2024-07-07 17:39:49 , 23.70 , 58.00 , 934.00 , 1640.00 , 27.60
396071 , 2024-07-07 17:38:26 , 23.80 , 56.00 , 934.00 , 940.00 , 27.50
396070 , 2024-07-07 17:37:03 , 23.90 , 55.00 , 934.00 , 1220.00 , 27.60
396069 , 2024-07-07 17:35:39 , 24.10 , 58.00 , 934.00 , 930.00 , 27.70
396068 , 2024-07-07 17:34:16 , 24.10 , 56.00 , 934.00 , 1010.00 , 27.70
396067 , 2024-07-07 17:32:53 , 24.30 , 54.00 , 934.00 , 1050.00 , 27.80
396066 , 2024-07-07 17:31:29 , 24.60 , 56.00 , 934.00 , 1000.00 , 27.80
396065 , 2024-07-07 17:30:06 , 25.00 , 55.00 , 934.00 , 1200.00 , 27.90
396064 , 2024-07-07 17:28:42 , 25.00 , 54.00 , 934.00 , 1090.00 , 27.90
396063 , 2024-07-07 17:27:19 , 24.90 , 53.00 , 934.00 , 820.00 , 27.90
396062 , 2024-07-07 17:25:56 , 24.80 , 54.00 , 934.00 , 1200.00 , 27.80
396061 , 2024-07-07 17:24:32 , 24.80 , 55.00 , 934.00 , 1200.00 , 27.70
396060 , 2024-07-07 17:23:09 , 24.80 , 53.00 , 934.00 , 840.00 , 27.60
396059 , 2024-07-07 17:21:46 , 24.90 , 54.00 , 934.00 , 1060.00 , 27.50
396058 , 2024-07-07 17:20:22 , 24.40 , 55.00 , 934.00 , 1000.00 , 27.50
396057 , 2024-07-07 17:18:59 , 23.60 , 58.00 , 934.00 , 990.00 , 27.40
396056 , 2024-07-07 17:17:35 , 23.30 , 56.00 , 934.00 , 870.00 , 27.50
396055 , 2024-07-07 17:16:12 , 23.80 , 55.00 , 934.00 , 1040.00 , 27.50
396054 , 2024-07-07 17:14:48 , 23.90 , 55.00 , 934.00 , 800.00 , 27.40
396053 , 2024-07-07 17:13:25 , 23.80 , 55.00 , 934.00 , 930.00 , 27.30
396052 , 2024-07-07 17:12:01 , 24.00 , 56.00 , 934.00 , 1000.00 , 27.10
396051 , 2024-07-07 17:10:38 , 24.00 , 56.00 , 934.00 , 860.00 , 27.10
396050 , 2024-07-07 17:09:15 , 23.80 , 55.00 , 934.00 , 900.00 , 27.00
396049 , 2024-07-07 17:07:51 , 23.30 , 56.00 , 934.00 , 870.00 , 26.90
396048 , 2024-07-07 17:06:28 , 22.80 , 58.00 , 934.00 , 1030.00 , 26.90
396047 , 2024-07-07 17:05:04 , 22.50 , 58.00 , 934.00 , 820.00 , 27.10
396046 , 2024-07-07 17:03:41 , 22.60 , 58.00 , 934.00 , 1020.00 , 27.20
396045 , 2024-07-07 17:02:18 , 22.60 , 58.00 , 934.00 , 720.00 , 27.40
396044 , 2024-07-07 17:00:54 , 22.80 , 58.00 , 934.00 , 1000.00 , 27.80
396043 , 2024-07-07 16:59:31 , 22.70 , 56.00 , 934.00 , 920.00 , 28.10
396042 , 2024-07-07 16:58:08 , 23.40 , 55.00 , 934.00 , 780.00 , 28.30
396041 , 2024-07-07 16:56:45 , 24.40 , 54.00 , 934.00 , 810.00 , 28.40
396040 , 2024-07-07 16:55:21 , 24.90 , 54.00 , 934.00 , 1160.00 , 28.40
396039 , 2024-07-07 16:53:58 , 25.40 , 53.00 , 934.00 , 1010.00 , 28.30
396038 , 2024-07-07 16:52:35 , 25.30 , 56.00 , 934.00 , 840.00 , 28.00
396037 , 2024-07-07 16:51:11 , 24.70 , 56.00 , 934.00 , 950.00 , 27.70
396036 , 2024-07-07 16:49:48 , 24.60 , 56.00 , 934.00 , 860.00 , 27.60
396035 , 2024-07-07 16:48:24 , 24.90 , 55.00 , 934.00 , 670.00 , 27.60
396034 , 2024-07-07 16:47:01 , 24.90 , 56.00 , 934.00 , 730.00 , 27.40
396033 , 2024-07-07 16:45:37 , 24.90 , 57.00 , 934.00 , 690.00 , 27.10
396032 , 2024-07-07 16:44:14 , 24.20 , 55.00 , 934.00 , 390.00 , 26.80
396031 , 2024-07-07 16:42:51 , 24.40 , 57.00 , 934.00 , 600.00 , 26.70
396030 , 2024-07-07 16:41:27 , 24.00 , 56.00 , 934.00 , 450.00 , 26.40
396029 , 2024-07-07 16:40:04 , 23.80 , 59.00 , 934.00 , 540.00 , 26.30
396028 , 2024-07-07 16:38:41 , 23.90 , 56.00 , 934.00 , 500.00 , 26.20
396027 , 2024-07-07 16:37:17 , 23.90 , 56.00 , 934.00 , 520.00 , 26.20
396026 , 2024-07-07 16:35:54 , 23.70 , 58.00 , 934.00 , 520.00 , 26.20
396025 , 2024-07-07 16:34:30 , 23.60 , 60.00 , 934.00 , 320.00 , 26.30
396024 , 2024-07-07 16:33:07 , 23.50 , 58.00 , 934.00 , 510.00 , 26.20
396023 , 2024-07-07 16:31:44 , 23.60 , 56.00 , 934.00 , 980.00 , 26.10
396022 , 2024-07-07 16:30:20 , 23.50 , 58.00 , 934.00 , 850.00 , 26.10
396021 , 2024-07-07 16:28:57 , 23.30 , 58.00 , 934.00 , 580.00 , 26.00
396020 , 2024-07-07 16:24:19 , 22.90 , 59.00 , 934.00 , 480.00 , 25.80
396019 , 2024-07-07 16:22:55 , 23.00 , 58.00 , 934.00 , 450.00 , 25.80
396018 , 2024-07-07 16:21:32 , 23.00 , 59.00 , 934.00 , 460.00 , 25.90
396017 , 2024-07-07 16:20:09 , 22.70 , 60.00 , 934.00 , 390.00 , 25.90
396016 , 2024-07-07 16:18:45 , 22.70 , 60.00 , 934.00 , 560.00 , 26.00
396015 , 2024-07-07 16:17:22 , 22.90 , 60.00 , 934.00 , 580.00 , 26.10
396014 , 2024-07-07 16:15:59 , 23.00 , 58.00 , 934.00 , 680.00 , 26.10
396013 , 2024-07-07 16:14:35 , 22.80 , 61.00 , 934.00 , 470.00 , 26.10
396012 , 2024-07-07 16:13:12 , 22.80 , 59.00 , 934.00 , 500.00 , 26.10
396011 , 2024-07-07 16:11:48 , 22.60 , 60.00 , 934.00 , 430.00 , 25.90
396010 , 2024-07-07 16:10:25 , 22.90 , 60.00 , 934.00 , 290.00 , 25.80
396009 , 2024-07-07 16:09:02 , 23.00 , 62.00 , 934.00 , 540.00 , 25.50
396008 , 2024-07-07 16:07:38 , 22.40 , 61.00 , 934.00 , 570.00 , 25.30
396007 , 2024-07-07 16:06:15 , 22.20 , 63.00 , 934.00 , 500.00 , 25.20
396006 , 2024-07-07 16:04:51 , 21.60 , 63.00 , 934.00 , 470.00 , 25.20
396005 , 2024-07-07 16:03:27 , 21.10 , 63.00 , 934.00 , 470.00 , 25.30
396004 , 2024-07-07 16:02:04 , 21.50 , 62.00 , 934.00 , 380.00 , 25.50
396003 , 2024-07-07 16:00:40 , 22.00 , 61.00 , 934.00 , 610.00 , 25.50
396002 , 2024-07-07 15:59:17 , 22.50 , 61.00 , 934.00 , 670.00 , 25.50
396001 , 2024-07-07 15:57:53 , 22.60 , 61.00 , 934.00 , 510.00 , 25.30
396000 , 2024-07-07 15:56:30 , 22.00 , 62.00 , 934.00 , 590.00 , 25.20
395999 , 2024-07-07 15:55:06 , 21.80 , 61.00 , 934.00 , 530.00 , 25.20
395998 , 2024-07-07 15:53:43 , 22.00 , 63.00 , 934.00 , 630.00 , 25.10
395997 , 2024-07-07 15:52:20 , 21.80 , 62.00 , 934.00 , 720.00 , 25.20
395996 , 2024-07-07 15:50:56 , 21.90 , 62.00 , 934.00 , 740.00 , 25.20
395995 , 2024-07-07 15:49:33 , 21.90 , 63.00 , 934.00 , 700.00 , 25.20
395994 , 2024-07-07 15:48:09 , 21.70 , 62.00 , 934.00 , 650.00 , 25.20
395993 , 2024-07-07 15:46:46 , 21.80 , 61.00 , 934.00 , 640.00 , 25.40
395992 , 2024-07-07 15:45:22 , 22.20 , 61.00 , 934.00 , 600.00 , 25.40
395991 , 2024-07-07 15:43:59 , 22.30 , 61.00 , 934.00 , 520.00 , 25.30
395990 , 2024-07-07 15:42:35 , 22.30 , 61.00 , 934.00 , 610.00 , 25.20
395989 , 2024-07-07 15:41:12 , 22.10 , 62.00 , 934.00 , 430.00 , 25.20
395988 , 2024-07-07 15:39:49 , 21.60 , 62.00 , 934.00 , 580.00 , 25.10
395987 , 2024-07-07 15:38:25 , 22.00 , 62.00 , 934.00 , 620.00 , 25.10
395986 , 2024-07-07 15:37:01 , 21.90 , 64.00 , 934.00 , 640.00 , 25.10
395985 , 2024-07-07 15:35:38 , 21.60 , 61.00 , 934.00 , 520.00 , 25.10
395984 , 2024-07-07 15:34:14 , 21.60 , 63.00 , 934.00 , 420.00 , 25.00
395983 , 2024-07-07 15:32:51 , 21.80 , 63.00 , 934.00 , 410.00 , 24.90
395982 , 2024-07-07 15:31:27 , 22.30 , 63.00 , 934.00 , 550.00 , 24.80
395981 , 2024-07-07 15:30:04 , 22.20 , 62.00 , 934.00 , 510.00 , 24.70
395980 , 2024-07-07 15:28:41 , 22.10 , 62.00 , 934.00 , 430.00 , 24.60
395979 , 2024-07-07 15:27:17 , 21.70 , 64.00 , 934.00 , 420.00 , 24.50
395978 , 2024-07-07 15:25:54 , 21.10 , 66.00 , 934.00 , 370.00 , 24.40
395977 , 2024-07-07 15:24:30 , 21.00 , 65.00 , 934.00 , 490.00 , 24.40
395976 , 2024-07-07 15:23:07 , 21.00 , 64.00 , 934.00 , 420.00 , 24.30
395975 , 2024-07-07 15:21:44 , 20.90 , 66.00 , 934.00 , 650.00 , 24.30
395974 , 2024-07-07 15:20:20 , 21.00 , 63.00 , 934.00 , 460.00 , 24.40
395973 , 2024-07-07 15:18:57 , 21.00 , 64.00 , 934.00 , 660.00 , 24.50
395972 , 2024-07-07 15:17:34 , 20.90 , 65.00 , 934.00 , 550.00 , 24.50
395971 , 2024-07-07 15:16:10 , 20.90 , 66.00 , 934.00 , 460.00 , 24.50
395970 , 2024-07-07 15:14:47 , 20.80 , 65.00 , 934.00 , 370.00 , 24.50
395969 , 2024-07-07 15:13:23 , 21.10 , 65.00 , 934.00 , 420.00 , 24.50
395968 , 2024-07-07 15:12:00 , 21.10 , 63.00 , 934.00 , 120.00 , 24.50
395967 , 2024-07-07 15:10:37 , 20.80 , 64.00 , 934.00 , 660.00 , 24.60
395966 , 2024-07-07 15:09:13 , 20.80 , 63.00 , 934.00 , 430.00 , 24.50
395965 , 2024-07-07 15:07:50 , 21.60 , 64.00 , 934.00 , 560.00 , 24.50
395964 , 2024-07-07 15:06:26 , 21.70 , 62.00 , 934.00 , 530.00 , 24.50
395963 , 2024-07-07 15:05:03 , 21.50 , 64.00 , 934.00 , 650.00 , 24.60
395962 , 2024-07-07 15:03:40 , 21.40 , 65.00 , 934.00 , 630.00 , 24.50
395961 , 2024-07-07 15:02:16 , 21.10 , 64.00 , 934.00 , 490.00 , 24.40
395960 , 2024-07-07 14:57:57 , 21.00 , 67.00 , 934.00 , 430.00 , 24.50
395959 , 2024-07-07 14:56:34 , 20.60 , 66.00 , 934.00 , 790.00 , 24.50
395958 , 2024-07-07 14:55:11 , 20.30 , 65.00 , 934.00 , 580.00 , 24.60
395957 , 2024-07-07 14:53:48 , 20.60 , 65.00 , 934.00 , 580.00 , 24.80
395956 , 2024-07-07 14:52:24 , 20.80 , 63.00 , 934.00 , 590.00 , 24.90
395955 , 2024-07-07 14:51:01 , 20.80 , 66.00 , 934.00 , 560.00 , 25.00
395954 , 2024-07-07 14:49:38 , 20.70 , 64.00 , 934.00 , 520.00 , 25.10
395953 , 2024-07-07 14:48:14 , 21.10 , 63.00 , 934.00 , 710.00 , 25.20
395952 , 2024-07-07 14:46:51 , 21.40 , 64.00 , 934.00 , 650.00 , 25.40
395951 , 2024-07-07 14:45:28 , 21.60 , 64.00 , 934.00 , 720.00 , 25.50
395950 , 2024-07-07 14:44:04 , 21.60 , 64.00 , 934.00 , 670.00 , 25.60
395949 , 2024-07-07 14:42:41 , 21.50 , 65.00 , 934.00 , 630.00 , 25.70
395948 , 2024-07-07 14:41:18 , 21.40 , 63.00 , 934.00 , 670.00 , 25.80
395947 , 2024-07-07 14:39:54 , 21.90 , 62.00 , 934.00 , 670.00 , 25.90
395946 , 2024-07-07 14:38:31 , 22.10 , 63.00 , 934.00 , 810.00 , 25.90
395945 , 2024-07-07 14:37:08 , 22.70 , 61.00 , 934.00 , 780.00 , 25.90
395944 , 2024-07-07 14:35:44 , 22.80 , 58.00 , 934.00 , 820.00 , 25.90
395943 , 2024-07-07 14:34:21 , 22.90 , 54.00 , 934.00 , 700.00 , 25.80
395942 , 2024-07-07 14:32:57 , 22.40 , 57.00 , 934.00 , 610.00 , 25.70
395941 , 2024-07-07 14:31:34 , 22.10 , 56.00 , 934.00 , 1000.00 , 25.70
395940 , 2024-07-07 14:30:11 , 21.80 , 58.00 , 934.00 , 600.00 , 25.70
395939 , 2024-07-07 14:28:47 , 22.10 , 56.00 , 934.00 , 630.00 , 25.60
395938 , 2024-07-07 14:27:24 , 22.40 , 62.00 , 934.00 , 740.00 , 25.60
395937 , 2024-07-07 14:26:00 , 22.20 , 61.00 , 934.00 , 610.00 , 25.50
395936 , 2024-07-07 14:24:37 , 22.40 , 59.00 , 934.00 , 700.00 , 25.50
395935 , 2024-07-07 14:22:54 , 22.30 , 62.00 , 934.00 , 660.00 , 25.40
395934 , 2024-07-07 14:21:31 , 22.10 , 60.00 , 934.00 , 810.00 , 25.30
395933 , 2024-07-07 14:20:08 , 21.90 , 60.00 , 934.00 , 760.00 , 25.20
395932 , 2024-07-07 14:18:44 , 22.10 , 56.00 , 934.00 , 770.00 , 25.10
395931 , 2024-07-07 14:17:21 , 22.40 , 59.00 , 934.00 , 780.00 , 24.90
395930 , 2024-07-07 14:15:57 , 22.10 , 64.00 , 934.00 , 780.00 , 24.50
395929 , 2024-07-07 14:14:34 , 21.80 , 65.00 , 934.00 , 1070.00 , 24.20
395928 , 2024-07-07 14:13:10 , 21.40 , 64.00 , 934.00 , 840.00 , 23.90
395927 , 2024-07-07 14:11:47 , 21.00 , 66.00 , 934.00 , 640.00 , 23.80
395926 , 2024-07-07 14:10:24 , 20.60 , 67.00 , 934.00 , 400.00 , 23.80
395925 , 2024-07-07 14:09:00 , 20.40 , 68.00 , 934.00 , 390.00 , 23.70
395924 , 2024-07-07 14:07:37 , 20.10 , 68.00 , 934.00 , 230.00 , 23.80
395923 , 2024-07-07 14:06:13 , 20.20 , 67.00 , 934.00 , 400.00 , 23.70
395922 , 2024-07-07 14:04:50 , 20.00 , 67.00 , 934.00 , 440.00 , 23.80
395921 , 2024-07-07 14:03:27 , 20.10 , 68.00 , 934.00 , 580.00 , 23.90
395920 , 2024-07-07 14:02:03 , 20.30 , 67.00 , 934.00 , 290.00 , 24.10
395919 , 2024-07-07 14:00:40 , 20.60 , 64.00 , 934.00 , 420.00 , 24.20
395918 , 2024-07-07 13:59:16 , 21.30 , 61.00 , 934.00 , 390.00 , 24.40
395917 , 2024-07-07 13:57:53 , 21.40 , 58.00 , 934.00 , 510.00 , 24.40
395916 , 2024-07-07 13:56:29 , 21.30 , 60.00 , 934.00 , 330.00 , 24.40
395915 , 2024-07-07 13:55:06 , 21.10 , 61.00 , 934.00 , 460.00 , 24.30
395914 , 2024-07-07 13:53:43 , 20.90 , 61.00 , 934.00 , 350.00 , 24.40
395913 , 2024-07-07 13:52:19 , 21.10 , 60.00 , 934.00 , 400.00 , 24.40
395912 , 2024-07-07 13:50:56 , 21.50 , 58.00 , 934.00 , 380.00 , 24.50
395911 , 2024-07-07 13:49:33 , 21.90 , 60.00 , 934.00 , 420.00 , 24.50
395910 , 2024-07-07 13:48:10 , 21.70 , 61.00 , 934.00 , 370.00 , 24.50
395909 , 2024-07-07 13:46:47 , 21.50 , 60.00 , 934.00 , 440.00 , 24.50
395908 , 2024-07-07 13:45:23 , 21.40 , 61.00 , 934.00 , 350.00 , 24.50
395907 , 2024-07-07 13:44:00 , 21.30 , 63.00 , 934.00 , 440.00 , 24.50
395906 , 2024-07-07 13:42:37 , 21.10 , 62.00 , 934.00 , 410.00 , 24.50
395905 , 2024-07-07 13:41:13 , 21.00 , 61.00 , 934.00 , 430.00 , 24.50
395904 , 2024-07-07 13:39:50 , 21.60 , 60.00 , 934.00 , 400.00 , 24.50
395903 , 2024-07-07 13:38:26 , 21.50 , 62.00 , 934.00 , 500.00 , 24.50
395902 , 2024-07-07 13:37:03 , 21.50 , 62.00 , 934.00 , 380.00 , 24.40
395901 , 2024-07-07 13:35:39 , 21.10 , 61.00 , 934.00 , 380.00 , 24.40
395900 , 2024-07-07 13:31:44 , 21.00 , 63.00 , 934.00 , 320.00 , 24.40
395899 , 2024-07-07 13:30:20 , 21.10 , 64.00 , 934.00 , 370.00 , 24.40
395898 , 2024-07-07 13:28:57 , 21.00 , 63.00 , 934.00 , 280.00 , 24.40
395897 , 2024-07-07 13:27:33 , 20.90 , 63.00 , 934.00 , 340.00 , 24.40
395896 , 2024-07-07 13:26:10 , 20.70 , 63.00 , 934.00 , 500.00 , 24.40
395895 , 2024-07-07 13:24:47 , 20.50 , 62.00 , 934.00 , 470.00 , 24.50
395894 , 2024-07-07 13:23:23 , 20.80 , 61.00 , 934.00 , 510.00 , 24.60
395893 , 2024-07-07 13:22:00 , 21.60 , 62.00 , 934.00 , 390.00 , 24.70
395892 , 2024-07-07 13:20:36 , 21.60 , 63.00 , 934.00 , 590.00 , 24.70
395891 , 2024-07-07 13:19:13 , 21.60 , 63.00 , 934.00 , 430.00 , 24.60
395890 , 2024-07-07 13:17:50 , 21.30 , 64.00 , 934.00 , 500.00 , 24.60
395889 , 2024-07-07 13:16:26 , 21.10 , 65.00 , 934.00 , 400.00 , 24.60
395888 , 2024-07-07 13:15:03 , 21.00 , 66.00 , 934.00 , 510.00 , 24.60
395887 , 2024-07-07 13:13:40 , 20.70 , 66.00 , 934.00 , 520.00 , 24.60
395886 , 2024-07-07 13:12:16 , 20.50 , 65.00 , 934.00 , 460.00 , 24.70
395885 , 2024-07-07 13:10:53 , 20.80 , 64.00 , 934.00 , 500.00 , 24.80
395884 , 2024-07-07 13:09:30 , 21.40 , 64.00 , 934.00 , 660.00 , 24.80
395883 , 2024-07-07 13:08:06 , 21.30 , 66.00 , 934.00 , 540.00 , 24.70
395882 , 2024-07-07 13:06:43 , 21.10 , 65.00 , 934.00 , 950.00 , 24.60
395881 , 2024-07-07 13:05:19 , 21.00 , 65.00 , 934.00 , 590.00 , 24.60
395880 , 2024-07-07 13:03:56 , 21.00 , 65.00 , 934.00 , 600.00 , 24.50
395879 , 2024-07-07 13:02:32 , 20.80 , 67.00 , 934.00 , 380.00 , 24.40
395878 , 2024-07-07 13:01:09 , 20.90 , 66.00 , 934.00 , 480.00 , 24.30
395877 , 2024-07-07 12:59:46 , 20.90 , 65.00 , 934.00 , 440.00 , 24.20
395876 , 2024-07-07 12:58:22 , 20.80 , 65.00 , 934.00 , 390.00 , 24.10
395875 , 2024-07-07 12:56:59 , 20.70 , 68.00 , 934.00 , 450.00 , 24.00
395874 , 2024-07-07 12:55:36 , 20.40 , 66.00 , 934.00 , 400.00 , 23.90
395873 , 2024-07-07 12:54:12 , 20.50 , 66.00 , 934.00 , 590.00 , 23.80
395872 , 2024-07-07 12:52:49 , 20.50 , 67.00 , 934.00 , 430.00 , 23.80
395871 , 2024-07-07 12:51:25 , 20.30 , 68.00 , 934.00 , 310.00 , 23.70
395870 , 2024-07-07 12:50:02 , 20.20 , 66.00 , 934.00 , 340.00 , 23.70
395869 , 2024-07-07 12:48:39 , 20.40 , 67.00 , 934.00 , 430.00 , 23.60
395868 , 2024-07-07 12:47:15 , 20.50 , 66.00 , 934.00 , 300.00 , 23.60
395867 , 2024-07-07 12:45:52 , 20.40 , 68.00 , 934.00 , 380.00 , 23.40
395866 , 2024-07-07 12:44:29 , 20.10 , 68.00 , 934.00 , 350.00 , 23.40
395865 , 2024-07-07 12:43:05 , 20.10 , 67.00 , 934.00 , 280.00 , 23.40
395864 , 2024-07-07 12:41:42 , 20.00 , 69.00 , 934.00 , 330.00 , 23.40
395863 , 2024-07-07 12:40:18 , 19.90 , 68.00 , 934.00 , 230.00 , 23.30
395862 , 2024-07-07 12:38:55 , 19.80 , 68.00 , 934.00 , 230.00 , 23.30
395861 , 2024-07-07 12:37:32 , 19.50 , 68.00 , 934.00 , 460.00 , 23.30
395860 , 2024-07-07 12:36:08 , 19.30 , 69.00 , 934.00 , 190.00 , 23.20
395859 , 2024-07-07 12:34:45 , 19.30 , 69.00 , 934.00 , 250.00 , 23.20
395858 , 2024-07-07 12:33:21 , 19.90 , 68.00 , 934.00 , 210.00 , 23.20
395857 , 2024-07-07 12:31:58 , 19.80 , 69.00 , 934.00 , 240.00 , 23.10
395856 , 2024-07-07 12:30:34 , 19.60 , 69.00 , 934.00 , 270.00 , 23.00
395855 , 2024-07-07 12:29:11 , 19.40 , 69.00 , 934.00 , 160.00 , 22.90
395854 , 2024-07-07 12:27:47 , 19.40 , 71.00 , 934.00 , 180.00 , 22.80
395853 , 2024-07-07 12:26:23 , 19.30 , 72.00 , 934.00 , 190.00 , 22.80
395852 , 2024-07-07 12:25:00 , 19.20 , 71.00 , 934.00 , 190.00 , 22.70
395851 , 2024-07-07 12:23:37 , 19.20 , 71.00 , 934.00 , 200.00 , 22.70
395850 , 2024-07-07 12:22:11 , 19.30 , 71.00 , 934.00 , 230.00 , 22.60
395849 , 2024-07-07 12:20:47 , 19.20 , 71.00 , 934.00 , 210.00 , 22.50
395848 , 2024-07-07 12:19:24 , 19.10 , 71.00 , 934.00 , 210.00 , 22.40
395847 , 2024-07-07 12:18:01 , 18.80 , 72.00 , 934.00 , 130.00 , 22.40
395846 , 2024-07-07 12:16:37 , 18.60 , 72.00 , 934.00 , 320.00 , 22.40
395845 , 2024-07-07 12:15:14 , 18.60 , 72.00 , 934.00 , 190.00 , 22.30
395844 , 2024-07-07 12:13:50 , 18.60 , 71.00 , 934.00 , 260.00 , 22.20
395843 , 2024-07-07 12:12:27 , 18.60 , 72.00 , 934.00 , 230.00 , 22.20
395842 , 2024-07-07 12:11:03 , 18.60 , 72.00 , 934.00 , 280.00 , 22.20
395841 , 2024-07-07 12:09:40 , 18.40 , 72.00 , 934.00 , 170.00 , 22.10
395840 , 2024-07-07 12:06:09 , 18.20 , 72.00 , 934.00 , 160.00 , 22.10
395839 , 2024-07-07 12:04:46 , 18.10 , 73.00 , 934.00 , 70.00 , 22.10
395838 , 2024-07-07 12:03:22 , 18.10 , 72.00 , 934.00 , 100.00 , 22.00
395837 , 2024-07-07 12:01:59 , 18.20 , 72.00 , 934.00 , 200.00 , 22.10
395836 , 2024-07-07 12:00:35 , 18.20 , 72.00 , 934.00 , 270.00 , 21.90
395835 , 2024-07-07 11:59:12 , 18.20 , 73.00 , 934.00 , 280.00 , 21.90
395834 , 2024-07-07 11:57:48 , 18.10 , 74.00 , 934.00 , 200.00 , 21.90
395833 , 2024-07-07 11:56:25 , 18.10 , 73.00 , 934.00 , 80.00 , 21.80
395832 , 2024-07-07 11:55:01 , 18.00 , 74.00 , 934.00 , 140.00 , 21.80
395831 , 2024-07-07 11:53:38 , 18.00 , 75.00 , 934.00 , 120.00 , 21.80
395830 , 2024-07-07 11:52:14 , 18.00 , 75.00 , 934.00 , 70.00 , 21.80
395829 , 2024-07-07 11:50:51 , 17.90 , 74.00 , 934.00 , 110.00 , 21.70
395828 , 2024-07-07 11:49:28 , 17.90 , 75.00 , 934.00 , 170.00 , 21.70
395827 , 2024-07-07 11:48:04 , 17.90 , 76.00 , 934.00 , 80.00 , 21.60
395826 , 2024-07-07 11:46:41 , 17.80 , 76.00 , 934.00 , 70.00 , 21.60
395825 , 2024-07-07 11:45:17 , 17.70 , 76.00 , 934.00 , 190.00 , 21.60
395824 , 2024-07-07 11:43:54 , 17.50 , 76.00 , 934.00 , 100.00 , 21.60
395823 , 2024-07-07 11:42:31 , 17.40 , 76.00 , 934.00 , 130.00 , 21.50
395822 , 2024-07-07 11:41:07 , 17.40 , 76.00 , 934.00 , 50.00 , 21.50
395821 , 2024-07-07 11:39:44 , 17.40 , 75.00 , 934.00 , 110.00 , 21.40
395820 , 2024-07-07 11:38:20 , 17.50 , 76.00 , 934.00 , 140.00 , 21.40
395819 , 2024-07-07 11:36:57 , 17.40 , 77.00 , 934.00 , 90.00 , 21.30
395818 , 2024-07-07 11:35:33 , 17.20 , 76.00 , 934.00 , 130.00 , 21.20
395817 , 2024-07-07 11:34:10 , 17.10 , 78.00 , 934.00 , 110.00 , 21.20
395816 , 2024-07-07 11:32:46 , 17.20 , 77.00 , 934.00 , 140.00 , 21.20
395815 , 2024-07-07 11:31:23 , 17.30 , 78.00 , 934.00 , 230.00 , 21.10
395814 , 2024-07-07 11:30:00 , 17.10 , 78.00 , 934.00 , 120.00 , 21.10
395813 , 2024-07-07 11:28:37 , 17.10 , 80.00 , 934.00 , 90.00 , 21.00
395812 , 2024-07-07 11:27:13 , 17.00 , 79.00 , 934.00 , 80.00 , 20.90
395811 , 2024-07-07 11:25:50 , 16.90 , 78.00 , 934.00 , 170.00 , 20.90
395810 , 2024-07-07 11:24:26 , 16.80 , 80.00 , 934.00 , 90.00 , 20.90
395809 , 2024-07-07 11:23:03 , 16.70 , 78.00 , 934.00 , 130.00 , 20.80
395808 , 2024-07-07 11:21:40 , 16.70 , 77.00 , 934.00 , 170.00 , 20.80
395807 , 2024-07-07 11:20:17 , 16.70 , 80.00 , 934.00 , 80.00 , 20.80
395806 , 2024-07-07 11:18:53 , 16.50 , 80.00 , 934.00 , 110.00 , 20.80
395805 , 2024-07-07 11:17:30 , 16.40 , 79.00 , 934.00 , 90.00 , 20.70
395804 , 2024-07-07 11:16:06 , 16.40 , 78.00 , 934.00 , 90.00 , 20.70
395803 , 2024-07-07 11:14:43 , 16.40 , 80.00 , 934.00 , 240.00 , 20.70
395802 , 2024-07-07 11:13:20 , 16.40 , 78.00 , 934.00 , 100.00 , 20.70
395801 , 2024-07-07 11:11:56 , 16.40 , 78.00 , 934.00 , 170.00 , 20.80
395800 , 2024-07-07 11:10:33 , 16.30 , 78.00 , 934.00 , 170.00 , 20.80
395799 , 2024-07-07 11:09:09 , 16.10 , 77.00 , 934.00 , 30.00 , 20.80
395798 , 2024-07-07 11:07:46 , 16.00 , 78.00 , 934.00 , 200.00 , 20.90
395797 , 2024-07-07 11:06:23 , 16.20 , 76.00 , 934.00 , 120.00 , 20.90
395796 , 2024-07-07 11:05:00 , 16.30 , 77.00 , 934.00 , 110.00 , 21.00
395795 , 2024-07-07 11:03:36 , 16.60 , 78.00 , 934.00 , 110.00 , 21.00
395794 , 2024-07-07 11:02:13 , 16.60 , 77.00 , 934.00 , 230.00 , 21.10
395793 , 2024-07-07 11:00:49 , 16.60 , 76.00 , 934.00 , 60.00 , 21.00
395792 , 2024-07-07 10:59:26 , 16.60 , 75.00 , 934.00 , 100.00 , 21.10
395791 , 2024-07-07 10:58:03 , 16.60 , 75.00 , 934.00 , 120.00 , 21.10
395790 , 2024-07-07 10:56:40 , 16.60 , 76.00 , 934.00 , 240.00 , 21.10
395789 , 2024-07-07 10:55:16 , 16.50 , 77.00 , 934.00 , 150.00 , 21.00
395788 , 2024-07-07 10:53:53 , 16.60 , 78.00 , 934.00 , 270.00 , 21.00
395787 , 2024-07-07 10:52:30 , 16.50 , 78.00 , 934.00 , 180.00 , 21.00
395786 , 2024-07-07 10:51:06 , 16.60 , 76.00 , 934.00 , 140.00 , 21.00
395785 , 2024-07-07 10:49:43 , 16.60 , 78.00 , 934.00 , 90.00 , 21.00
395784 , 2024-07-07 10:48:19 , 16.40 , 78.00 , 934.00 , 150.00 , 21.00
395783 , 2024-07-07 10:46:56 , 16.50 , 79.00 , 934.00 , 100.00 , 21.00
395782 , 2024-07-07 10:45:33 , 16.60 , 79.00 , 934.00 , 240.00 , 21.10
395781 , 2024-07-07 10:44:10 , 16.70 , 78.00 , 934.00 , 140.00 , 21.00
395780 , 2024-07-07 10:41:02 , 16.70 , 77.00 , 934.00 , 140.00 , 20.90
395779 , 2024-07-07 10:39:38 , 16.70 , 77.00 , 934.00 , 140.00 , 20.90
395778 , 2024-07-07 10:38:15 , 16.60 , 78.00 , 934.00 , 180.00 , 20.80
395777 , 2024-07-07 10:36:47 , 16.60 , 78.00 , 934.00 , 130.00 , 20.90
395776 , 2024-07-07 10:35:12 , 16.50 , 79.00 , 934.00 , 160.00 , 20.80
395775 , 2024-07-07 10:33:48 , 16.40 , 80.00 , 934.00 , 230.00 , 20.80
395774 , 2024-07-07 10:32:23 , 16.40 , 80.00 , 934.00 , 130.00 , 20.80
395773 , 2024-07-07 10:30:25 , 16.30 , 82.00 , 934.00 , 220.00 , 20.70
395772 , 2024-07-07 10:29:02 , 16.10 , 81.00 , 934.00 , 150.00 , 20.80
395771 , 2024-07-07 10:27:39 , 16.10 , 81.00 , 934.00 , 120.00 , 20.80
395770 , 2024-07-07 10:26:15 , 16.10 , 80.00 , 934.00 , 110.00 , 20.80
395769 , 2024-07-07 10:24:51 , 16.10 , 81.00 , 934.00 , 120.00 , 20.80
395768 , 2024-07-07 10:23:28 , 16.00 , 81.00 , 934.00 , 160.00 , 20.80
395767 , 2024-07-07 10:22:05 , 15.90 , 81.00 , 934.00 , 140.00 , 20.90
395766 , 2024-07-07 10:20:42 , 15.90 , 80.00 , 934.00 , 80.00 , 20.90
395765 , 2024-07-07 10:16:12 , 15.90 , 81.00 , 934.00 , 150.00 , 21.20
395764 , 2024-07-07 10:14:19 , 15.80 , 82.00 , 934.00 , 110.00 , 21.40
395763 , 2024-07-07 10:12:56 , 15.70 , 82.00 , 934.00 , 170.00 , 21.60
395762 , 2024-07-07 10:11:32 , 15.60 , 82.00 , 934.00 , 120.00 , 21.80
395761 , 2024-07-07 10:10:09 , 15.60 , 82.00 , 934.00 , 120.00 , 22.10
395760 , 2024-07-07 10:08:46 , 15.60 , 82.00 , 934.00 , 140.00 , 22.40
395759 , 2024-07-07 10:07:23 , 15.60 , 82.00 , 934.00 , 150.00 , 22.90
395758 , 2024-07-07 10:05:59 , 15.50 , 82.00 , 934.00 , 130.00 , 23.40
395757 , 2024-07-07 10:04:36 , 15.40 , 83.00 , 934.00 , 170.00 , 24.10
395756 , 2024-07-07 10:03:13 , 15.40 , 83.00 , 934.00 , 100.00 , 25.00
395755 , 2024-07-07 10:01:49 , 15.30 , 83.00 , 934.00 , 120.00 , 26.00
395754 , 2024-07-07 10:00:26 , 15.30 , 84.00 , 934.00 , 110.00 , 27.10
395753 , 2024-07-07 09:59:02 , 15.30 , 84.00 , 934.00 , 160.00 , 27.50
395752 , 2024-07-07 09:57:39 , 15.30 , 83.00 , 934.00 , 180.00 , 27.30
395751 , 2024-07-07 09:56:16 , 15.30 , 84.00 , 934.00 , 160.00 , 27.10
395750 , 2024-07-07 09:54:52 , 15.30 , 84.00 , 934.00 , 150.00 , 26.80
395749 , 2024-07-07 09:53:29 , 15.30 , 84.00 , 934.00 , 150.00 , 26.40
395748 , 2024-07-07 09:52:05 , 15.30 , 83.00 , 934.00 , 100.00 , 26.10
395747 , 2024-07-07 09:50:42 , 15.30 , 84.00 , 934.00 , 100.00 , 25.80
395746 , 2024-07-07 09:49:19 , 15.20 , 84.00 , 934.00 , 70.00 , 25.30
395745 , 2024-07-07 09:47:55 , 15.20 , 84.00 , 934.00 , 50.00 , 25.00
395744 , 2024-07-07 09:46:32 , 15.20 , 84.00 , 934.00 , 110.00 , 24.50
395743 , 2024-07-07 09:45:08 , 15.30 , 84.00 , 934.00 , 230.00 , 24.10
395742 , 2024-07-07 09:43:45 , 15.20 , 85.00 , 934.00 , 90.00 , 23.60
395741 , 2024-07-07 09:42:22 , 15.20 , 85.00 , 934.00 , 70.00 , 23.10
395740 , 2024-07-07 09:40:58 , 15.10 , 85.00 , 934.00 , 60.00 , 22.40
395739 , 2024-07-07 09:39:35 , 15.10 , 85.00 , 934.00 , 100.00 , 21.90
395738 , 2024-07-07 09:38:11 , 15.20 , 85.00 , 934.00 , 110.00 , 21.40
395737 , 2024-07-07 09:36:48 , 15.10 , 85.00 , 934.00 , 0.00 , 20.90
395736 , 2024-07-07 09:35:24 , 15.10 , 85.00 , 934.00 , 10.00 , 20.40
395735 , 2024-07-07 09:34:01 , 15.10 , 86.00 , 934.00 , 0.00 , 20.10
395734 , 2024-07-07 09:32:37 , 15.10 , 86.00 , 934.00 , 170.00 , 20.20
395733 , 2024-07-07 09:31:14 , 15.00 , 86.00 , 934.00 , 250.00 , 20.20
395732 , 2024-07-07 09:29:51 , 15.00 , 86.00 , 934.00 , 120.00 , 20.20
395731 , 2024-07-07 09:28:27 , 15.00 , 86.00 , 934.00 , 130.00 , 20.30
395730 , 2024-07-07 09:27:04 , 15.00 , 86.00 , 934.00 , 70.00 , 20.40
395729 , 2024-07-07 09:25:40 , 14.90 , 86.00 , 934.00 , 110.00 , 20.50
395728 , 2024-07-07 09:24:17 , 14.80 , 86.00 , 934.00 , 300.00 , 20.50
395727 , 2024-07-07 09:22:54 , 14.80 , 86.00 , 934.00 , 240.00 , 20.70
395726 , 2024-07-07 09:21:31 , 14.80 , 86.00 , 934.00 , 240.00 , 20.80
395725 , 2024-07-07 09:20:07 , 14.70 , 86.00 , 934.00 , 220.00 , 21.00
395724 , 2024-07-07 09:18:44 , 14.70 , 86.00 , 934.00 , 160.00 , 21.20
395723 , 2024-07-07 09:17:20 , 14.70 , 86.00 , 934.00 , 280.00 , 21.50
395722 , 2024-07-07 09:15:57 , 14.60 , 87.00 , 934.00 , 300.00 , 21.90
395721 , 2024-07-07 09:14:34 , 14.60 , 87.00 , 934.00 , 320.00 , 22.30
395720 , 2024-07-07 09:11:44 , 14.60 , 87.00 , 934.00 , 340.00 , 23.40
395719 , 2024-07-07 09:10:20 , 14.60 , 87.00 , 934.00 , 230.00 , 24.20
395718 , 2024-07-07 09:08:57 , 14.50 , 87.00 , 934.00 , 310.00 , 25.20
395717 , 2024-07-07 09:06:13 , 14.40 , 88.00 , 934.00 , 320.00 , 27.40
395716 , 2024-07-07 09:04:29 , 14.40 , 88.00 , 934.00 , 200.00 , 27.70
395715 , 2024-07-07 09:02:55 , 14.40 , 87.00 , 934.00 , 210.00 , 27.40
395714 , 2024-07-07 09:01:32 , 14.30 , 88.00 , 934.00 , 180.00 , 27.20
395713 , 2024-07-07 09:00:08 , 14.30 , 87.00 , 934.00 , 140.00 , 27.10
395712 , 2024-07-07 08:58:45 , 14.40 , 87.00 , 934.00 , 170.00 , 26.70
395711 , 2024-07-07 08:57:22 , 14.30 , 87.00 , 934.00 , 190.00 , 26.40
395710 , 2024-07-07 08:55:58 , 14.30 , 87.00 , 934.00 , 80.00 , 26.10
395709 , 2024-07-07 08:54:35 , 14.30 , 88.00 , 934.00 , 100.00 , 25.80
395708 , 2024-07-07 08:53:11 , 14.30 , 88.00 , 934.00 , 120.00 , 25.60
395707 , 2024-07-07 08:51:48 , 14.30 , 88.00 , 934.00 , 110.00 , 25.20
395706 , 2024-07-07 08:50:24 , 14.30 , 88.00 , 934.00 , 150.00 , 24.80
395705 , 2024-07-07 08:49:01 , 14.30 , 87.00 , 934.00 , 110.00 , 24.40
395704 , 2024-07-07 08:47:38 , 14.40 , 88.00 , 934.00 , 130.00 , 23.90
395703 , 2024-07-07 08:46:15 , 14.40 , 88.00 , 934.00 , 210.00 , 23.50
395702 , 2024-07-07 08:44:51 , 14.40 , 88.00 , 934.00 , 120.00 , 23.00
395701 , 2024-07-07 08:43:28 , 14.40 , 88.00 , 934.00 , 110.00 , 22.50
395700 , 2024-07-07 08:42:04 , 14.40 , 88.00 , 934.00 , 190.00 , 21.90
395699 , 2024-07-07 08:40:41 , 14.40 , 87.00 , 934.00 , 210.00 , 21.40
395698 , 2024-07-07 08:39:18 , 14.30 , 87.00 , 934.00 , 0.00 , 20.90
395697 , 2024-07-07 08:37:54 , 14.30 , 87.00 , 934.00 , 20.00 , 20.70
395696 , 2024-07-07 08:36:31 , 14.20 , 87.00 , 934.00 , 190.00 , 20.90
395695 , 2024-07-07 08:35:08 , 14.20 , 87.00 , 934.00 , 180.00 , 21.20
395694 , 2024-07-07 08:33:44 , 14.20 , 87.00 , 934.00 , 240.00 , 21.60
395693 , 2024-07-07 08:32:21 , 14.20 , 87.00 , 934.00 , 240.00 , 22.00
395692 , 2024-07-07 08:30:57 , 14.20 , 87.00 , 934.00 , 200.00 , 22.60
395691 , 2024-07-07 08:29:34 , 14.10 , 88.00 , 934.00 , 200.00 , 23.20
395690 , 2024-07-07 08:28:10 , 14.00 , 87.00 , 934.00 , 280.00 , 23.90
395689 , 2024-07-07 08:26:47 , 14.00 , 88.00 , 934.00 , 100.00 , 24.90
395688 , 2024-07-07 08:25:23 , 13.90 , 88.00 , 934.00 , 150.00 , 26.10
395687 , 2024-07-07 08:24:00 , 13.90 , 87.00 , 934.00 , 120.00 , 27.20
395686 , 2024-07-07 08:22:37 , 13.90 , 87.00 , 934.00 , 130.00 , 27.60
395685 , 2024-07-07 08:21:13 , 14.00 , 87.00 , 934.00 , 120.00 , 27.40
395684 , 2024-07-07 08:19:50 , 14.00 , 87.00 , 934.00 , 260.00 , 27.20
395683 , 2024-07-07 08:18:26 , 14.00 , 87.00 , 934.00 , 230.00 , 27.10
395682 , 2024-07-07 08:17:03 , 13.90 , 87.00 , 934.00 , 270.00 , 26.90
395681 , 2024-07-07 08:15:40 , 13.90 , 87.00 , 934.00 , 150.00 , 26.60
395680 , 2024-07-07 08:14:16 , 13.90 , 87.00 , 934.00 , 100.00 , 26.30
395679 , 2024-07-07 08:12:53 , 13.90 , 87.00 , 934.00 , 140.00 , 26.10
395678 , 2024-07-07 08:11:29 , 13.90 , 87.00 , 934.00 , 160.00 , 25.90
395677 , 2024-07-07 08:10:06 , 13.90 , 86.00 , 934.00 , 150.00 , 25.50
395676 , 2024-07-07 08:08:42 , 13.90 , 86.00 , 934.00 , 50.00 , 25.20
395675 , 2024-07-07 08:07:19 , 13.90 , 86.00 , 934.00 , 80.00 , 24.90
395674 , 2024-07-07 08:05:55 , 13.80 , 86.00 , 934.00 , 160.00 , 24.50
395673 , 2024-07-07 08:04:32 , 13.90 , 86.00 , 934.00 , 220.00 , 24.20
395672 , 2024-07-07 08:03:09 , 13.80 , 86.00 , 934.00 , 150.00 , 23.80
395671 , 2024-07-07 08:01:46 , 13.80 , 86.00 , 934.00 , 140.00 , 23.40
395670 , 2024-07-07 08:00:22 , 13.80 , 87.00 , 934.00 , 120.00 , 22.90
395669 , 2024-07-07 07:58:59 , 13.80 , 86.00 , 934.00 , 90.00 , 22.50
395668 , 2024-07-07 07:57:35 , 13.80 , 86.00 , 934.00 , 100.00 , 22.10
395667 , 2024-07-07 07:56:12 , 13.80 , 87.00 , 934.00 , 10.00 , 21.90
395666 , 2024-07-07 07:54:48 , 13.90 , 87.00 , 934.00 , 90.00 , 22.30
395665 , 2024-07-07 07:53:25 , 13.90 , 87.00 , 934.00 , 140.00 , 23.10
395664 , 2024-07-07 07:52:01 , 13.90 , 87.00 , 934.00 , 190.00 , 23.90
395663 , 2024-07-07 07:50:38 , 13.90 , 87.00 , 934.00 , 130.00 , 24.90
395662 , 2024-07-07 07:49:15 , 13.90 , 87.00 , 934.00 , 200.00 , 26.10
395661 , 2024-07-07 07:47:51 , 13.90 , 87.00 , 934.00 , 210.00 , 27.10
395660 , 2024-07-07 07:45:20 , 13.90 , 87.00 , 934.00 , 170.00 , 26.90
395659 , 2024-07-07 07:43:57 , 13.90 , 87.00 , 934.00 , 120.00 , 26.80
395658 , 2024-07-07 07:42:33 , 13.90 , 87.00 , 934.00 , 140.00 , 26.50
395657 , 2024-07-07 07:41:10 , 13.90 , 87.00 , 934.00 , 170.00 , 26.20
395656 , 2024-07-07 07:39:47 , 13.90 , 87.00 , 934.00 , 100.00 , 26.00
395655 , 2024-07-07 07:38:23 , 13.90 , 86.00 , 934.00 , 90.00 , 25.70
395654 , 2024-07-07 07:37:00 , 13.90 , 86.00 , 934.00 , 150.00 , 25.40
395653 , 2024-07-07 07:35:36 , 13.80 , 87.00 , 934.00 , 80.00 , 25.10
395652 , 2024-07-07 07:34:13 , 13.80 , 87.00 , 934.00 , 150.00 , 24.80
395651 , 2024-07-07 07:32:49 , 13.80 , 87.00 , 934.00 , 110.00 , 24.40
395650 , 2024-07-07 07:31:26 , 13.80 , 87.00 , 934.00 , 110.00 , 23.90
395649 , 2024-07-07 07:30:03 , 13.80 , 87.00 , 934.00 , 150.00 , 23.50
395648 , 2024-07-07 07:28:39 , 13.80 , 87.00 , 934.00 , 80.00 , 23.10
395647 , 2024-07-07 07:27:16 , 13.80 , 87.00 , 934.00 , 80.00 , 22.60
395646 , 2024-07-07 07:25:52 , 13.80 , 86.00 , 934.00 , 110.00 , 22.10
395645 , 2024-07-07 07:24:29 , 13.80 , 86.00 , 934.00 , 60.00 , 21.60
395644 , 2024-07-07 07:23:05 , 13.70 , 86.00 , 934.00 , 0.00 , 21.20
395643 , 2024-07-07 07:21:42 , 13.70 , 86.00 , 934.00 , 0.00 , 21.00
395642 , 2024-07-07 07:20:19 , 13.70 , 86.00 , 934.00 , 110.00 , 21.30
395641 , 2024-07-07 07:18:55 , 13.60 , 86.00 , 933.00 , 140.00 , 21.80
395640 , 2024-07-07 07:17:32 , 13.60 , 87.00 , 933.00 , 190.00 , 22.40
395639 , 2024-07-07 07:16:08 , 13.60 , 86.00 , 933.00 , 140.00 , 23.10
395638 , 2024-07-07 07:14:45 , 13.60 , 87.00 , 933.00 , 80.00 , 23.90
395637 , 2024-07-07 07:13:22 , 13.50 , 87.00 , 933.00 , 80.00 , 25.00
395636 , 2024-07-07 07:11:58 , 13.50 , 87.00 , 933.00 , 120.00 , 26.20
395635 , 2024-07-07 07:10:35 , 13.40 , 87.00 , 933.00 , 150.00 , 27.40
395634 , 2024-07-07 07:09:11 , 13.40 , 87.00 , 933.00 , 80.00 , 27.60
395633 , 2024-07-07 07:07:48 , 13.40 , 87.00 , 933.00 , 80.00 , 27.40
395632 , 2024-07-07 07:06:24 , 13.30 , 86.00 , 933.00 , 70.00 , 27.30
395631 , 2024-07-07 07:05:01 , 13.30 , 86.00 , 933.00 , 90.00 , 27.20
395630 , 2024-07-07 07:03:38 , 13.30 , 86.00 , 933.00 , 90.00 , 27.10
395629 , 2024-07-07 07:02:14 , 13.20 , 86.00 , 933.00 , 130.00 , 26.90
395628 , 2024-07-07 07:00:51 , 13.20 , 86.00 , 933.00 , 30.00 , 26.80
395627 , 2024-07-07 06:59:27 , 13.20 , 86.00 , 933.00 , 90.00 , 26.70
395626 , 2024-07-07 06:58:04 , 13.20 , 85.00 , 933.00 , 90.00 , 26.60
395625 , 2024-07-07 06:56:41 , 13.10 , 85.00 , 933.00 , 90.00 , 26.50
395624 , 2024-07-07 06:55:17 , 13.10 , 86.00 , 933.00 , 40.00 , 26.20
395623 , 2024-07-07 06:53:54 , 13.10 , 86.00 , 933.00 , 80.00 , 26.10
395622 , 2024-07-07 06:52:30 , 13.20 , 86.00 , 933.00 , 60.00 , 25.90
395621 , 2024-07-07 06:51:07 , 13.10 , 86.00 , 933.00 , 50.00 , 25.80
395620 , 2024-07-07 06:49:44 , 13.10 , 86.00 , 933.00 , 40.00 , 25.60
395619 , 2024-07-07 06:48:20 , 13.10 , 86.00 , 933.00 , 30.00 , 25.30
395618 , 2024-07-07 06:46:57 , 13.00 , 86.00 , 933.00 , 60.00 , 25.10
395617 , 2024-07-07 06:45:33 , 13.10 , 87.00 , 933.00 , 30.00 , 24.90
395616 , 2024-07-07 06:44:10 , 13.10 , 87.00 , 933.00 , 90.00 , 24.70
395615 , 2024-07-07 06:42:46 , 13.10 , 87.00 , 933.00 , 100.00 , 24.30
395614 , 2024-07-07 06:41:23 , 13.10 , 88.00 , 933.00 , 70.00 , 24.10
395613 , 2024-07-07 06:39:59 , 13.10 , 88.00 , 933.00 , 80.00 , 23.80
395612 , 2024-07-07 06:38:36 , 13.10 , 88.00 , 933.00 , 30.00 , 23.50
395611 , 2024-07-07 06:37:12 , 13.10 , 88.00 , 933.00 , 40.00 , 23.10
395610 , 2024-07-07 06:35:49 , 13.20 , 88.00 , 933.00 , 50.00 , 22.70
395609 , 2024-07-07 06:34:25 , 13.20 , 88.00 , 933.00 , 50.00 , 22.30
395608 , 2024-07-07 06:33:02 , 13.20 , 88.00 , 933.00 , 60.00 , 21.90
395607 , 2024-07-07 06:31:38 , 13.20 , 88.00 , 933.00 , 180.00 , 21.40
395606 , 2024-07-07 06:30:15 , 13.30 , 88.00 , 933.00 , 10.00 , 20.90
395605 , 2024-07-07 06:28:51 , 13.30 , 88.00 , 933.00 , 10.00 , 20.50
395604 , 2024-07-07 06:27:28 , 13.40 , 88.00 , 933.00 , 20.00 , 20.20
395603 , 2024-07-07 06:26:04 , 13.40 , 88.00 , 933.00 , 50.00 , 20.20
395602 , 2024-07-07 06:24:41 , 13.40 , 88.00 , 933.00 , 40.00 , 20.50
395601 , 2024-07-07 06:23:17 , 13.40 , 88.00 , 933.00 , 70.00 , 20.90
395600 , 2024-07-07 06:21:09 , 13.50 , 88.00 , 933.00 , 20.00 , 21.60
395599 , 2024-07-07 06:19:45 , 13.60 , 88.00 , 933.00 , 70.00 , 22.10
395598 , 2024-07-07 06:18:22 , 13.60 , 88.00 , 933.00 , 160.00 , 22.80
395597 , 2024-07-07 06:16:58 , 13.70 , 88.00 , 933.00 , 110.00 , 23.60
395596 , 2024-07-07 06:15:35 , 13.70 , 88.00 , 933.00 , 70.00 , 24.60
395595 , 2024-07-07 06:14:11 , 13.70 , 88.00 , 933.00 , 110.00 , 25.80
395594 , 2024-07-07 06:12:47 , 13.80 , 87.00 , 933.00 , 130.00 , 27.00
395593 , 2024-07-07 06:11:24 , 13.80 , 88.00 , 933.00 , 130.00 , 27.40
395592 , 2024-07-07 06:10:00 , 13.90 , 88.00 , 933.00 , 80.00 , 27.40
395591 , 2024-07-07 06:08:37 , 13.90 , 87.00 , 933.00 , 130.00 , 27.20
395590 , 2024-07-07 06:07:13 , 13.90 , 87.00 , 933.00 , 90.00 , 27.10
395589 , 2024-07-07 06:05:49 , 14.00 , 87.00 , 933.00 , 90.00 , 27.00
395588 , 2024-07-07 06:04:26 , 14.00 , 88.00 , 933.00 , 90.00 , 26.90
395587 , 2024-07-07 06:03:03 , 14.00 , 88.00 , 933.00 , 110.00 , 26.80
395586 , 2024-07-07 06:01:39 , 14.00 , 88.00 , 933.00 , 100.00 , 26.60
395585 , 2024-07-07 06:00:16 , 14.00 , 88.00 , 933.00 , 120.00 , 26.50
395584 , 2024-07-07 05:58:52 , 14.00 , 87.00 , 933.00 , 90.00 , 26.40
395583 , 2024-07-07 05:57:29 , 14.00 , 87.00 , 933.00 , 70.00 , 26.20
395582 , 2024-07-07 05:56:05 , 14.00 , 87.00 , 933.00 , 20.00 , 26.10
395581 , 2024-07-07 05:54:42 , 14.00 , 87.00 , 933.00 , 110.00 , 25.90
395580 , 2024-07-07 05:53:18 , 14.10 , 87.00 , 933.00 , 90.00 , 25.80
395579 , 2024-07-07 05:51:55 , 14.10 , 88.00 , 933.00 , 80.00 , 25.60
395578 , 2024-07-07 05:50:31 , 14.10 , 88.00 , 933.00 , 70.00 , 25.50
395577 , 2024-07-07 05:49:07 , 14.10 , 88.00 , 933.00 , 50.00 , 25.30
395576 , 2024-07-07 05:47:44 , 14.10 , 88.00 , 933.00 , 40.00 , 25.10
395575 , 2024-07-07 05:46:20 , 14.10 , 88.00 , 933.00 , 40.00 , 25.00
395574 , 2024-07-07 05:44:57 , 14.20 , 88.00 , 933.00 , 20.00 , 24.80
395573 , 2024-07-07 05:43:33 , 14.20 , 88.00 , 933.00 , 50.00 , 24.60
395572 , 2024-07-07 05:42:10 , 14.20 , 88.00 , 933.00 , 70.00 , 24.40
395571 , 2024-07-07 05:40:47 , 14.20 , 88.00 , 933.00 , 20.00 , 24.10
395570 , 2024-07-07 05:39:23 , 14.10 , 88.00 , 933.00 , 60.00 , 23.90
395569 , 2024-07-07 05:38:00 , 14.10 , 88.00 , 933.00 , 30.00 , 23.80
395568 , 2024-07-07 05:36:36 , 14.10 , 88.00 , 933.00 , 20.00 , 23.40
395567 , 2024-07-07 05:35:13 , 14.10 , 88.00 , 933.00 , 60.00 , 23.20
395566 , 2024-07-07 05:33:49 , 14.10 , 88.00 , 933.00 , 70.00 , 22.90
395565 , 2024-07-07 05:32:26 , 14.10 , 88.00 , 933.00 , 60.00 , 22.60
395564 , 2024-07-07 05:31:02 , 14.10 , 88.00 , 933.00 , 70.00 , 22.40
395563 , 2024-07-07 05:29:39 , 14.10 , 88.00 , 933.00 , 30.00 , 22.00
395562 , 2024-07-07 05:28:16 , 14.00 , 88.00 , 933.00 , 30.00 , 21.80
395561 , 2024-07-07 05:26:52 , 14.00 , 88.00 , 933.00 , 50.00 , 21.40
395560 , 2024-07-07 05:25:29 , 14.00 , 88.00 , 933.00 , 10.00 , 21.10
395559 , 2024-07-07 05:24:06 , 14.00 , 89.00 , 933.00 , 0.00 , 20.70
395558 , 2024-07-07 05:22:42 , 13.90 , 89.00 , 933.00 , 10.00 , 20.20
395557 , 2024-07-07 05:21:19 , 13.90 , 89.00 , 933.00 , 0.00 , 19.80
395556 , 2024-07-07 05:19:56 , 13.90 , 89.00 , 933.00 , 10.00 , 19.40
395555 , 2024-07-07 05:18:33 , 13.90 , 89.00 , 933.00 , 20.00 , 19.10
395554 , 2024-07-07 05:17:10 , 13.90 , 89.00 , 933.00 , 10.00 , 18.60
395553 , 2024-07-07 05:15:46 , 13.80 , 89.00 , 933.00 , 0.00 , 18.20
395552 , 2024-07-07 05:14:23 , 13.80 , 89.00 , 933.00 , 0.00 , 17.70
395551 , 2024-07-07 05:13:00 , 13.80 , 89.00 , 933.00 , 0.00 , 17.10
395550 , 2024-07-07 05:11:37 , 13.70 , 89.00 , 933.00 , 0.00 , 16.80
395549 , 2024-07-07 05:10:14 , 13.70 , 89.00 , 933.00 , 20.00 , 16.20
395548 , 2024-07-07 05:08:50 , 13.70 , 90.00 , 933.00 , 10.00 , 15.70
395547 , 2024-07-07 05:07:27 , 13.60 , 90.00 , 933.00 , 20.00 , 15.20
395546 , 2024-07-07 05:06:04 , 13.60 , 90.00 , 933.00 , 40.00 , 14.80
395545 , 2024-07-07 05:04:41 , 13.50 , 90.00 , 933.00 , 20.00 , 14.40
395544 , 2024-07-07 05:03:18 , 13.40 , 91.00 , 933.00 , 20.00 , 14.10
395543 , 2024-07-07 05:01:55 , 13.30 , 91.00 , 933.00 , 20.00 , 13.80
395541 , 2024-07-06 23:58:31 , 14.60 , 91.00 , 934.00 , 110.00 , 20.30
395540 , 2024-07-06 23:57:08 , 14.60 , 91.00 , 934.00 , 140.00 , 20.50
395539 , 2024-07-06 23:55:44 , 14.60 , 91.00 , 934.00 , 110.00 , 20.70
395538 , 2024-07-06 23:54:21 , 14.60 , 91.00 , 934.00 , 90.00 , 20.90
395537 , 2024-07-06 23:52:58 , 14.60 , 91.00 , 934.00 , 70.00 , 21.20
395536 , 2024-07-06 23:51:35 , 14.60 , 91.00 , 934.00 , 110.00 , 21.60
395535 , 2024-07-06 23:50:12 , 14.60 , 91.00 , 934.00 , 100.00 , 22.10
395534 , 2024-07-06 23:48:49 , 14.60 , 91.00 , 934.00 , 90.00 , 22.60
395533 , 2024-07-06 23:47:26 , 14.60 , 91.00 , 934.00 , 200.00 , 23.20
395542 , 2024-07-06 23:47:08 , 13.20 , 91.00 , 933.00 , 40.00 , 13.80
395532 , 2024-07-06 23:46:03 , 14.60 , 91.00 , 934.00 , 180.00 , 24.10
395531 , 2024-07-06 23:44:40 , 14.60 , 91.00 , 934.00 , 140.00 , 25.00
395530 , 2024-07-06 23:43:16 , 14.60 , 91.00 , 934.00 , 80.00 , 26.10
395529 , 2024-07-06 23:41:53 , 14.60 , 91.00 , 934.00 , 140.00 , 27.20
395528 , 2024-07-06 23:35:44 , 14.70 , 90.00 , 934.00 , 110.00 , 26.60
395527 , 2024-07-06 23:34:21 , 14.70 , 90.00 , 934.00 , 80.00 , 26.40
395526 , 2024-07-06 23:32:58 , 14.70 , 90.00 , 934.00 , 60.00 , 26.20
395525 , 2024-07-06 23:31:35 , 14.80 , 90.00 , 934.00 , 100.00 , 25.90
395524 , 2024-07-06 23:30:12 , 14.80 , 91.00 , 934.00 , 100.00 , 25.60
395523 , 2024-07-06 23:28:48 , 14.80 , 91.00 , 934.00 , 90.00 , 25.20
395522 , 2024-07-06 23:27:25 , 14.80 , 91.00 , 934.00 , 100.00 , 24.80
395521 , 2024-07-06 23:26:02 , 14.80 , 91.00 , 934.00 , 90.00 , 24.50
395520 , 2024-07-06 23:24:39 , 14.80 , 90.00 , 934.00 , 120.00 , 24.10
395519 , 2024-07-06 23:23:16 , 14.90 , 90.00 , 934.00 , 80.00 , 23.70
395518 , 2024-07-06 23:21:53 , 14.90 , 90.00 , 934.00 , 20.00 , 23.20
395517 , 2024-07-06 23:20:30 , 14.90 , 90.00 , 934.00 , 120.00 , 22.80
395516 , 2024-07-06 23:19:07 , 15.00 , 90.00 , 934.00 , 140.00 , 22.30
395515 , 2024-07-06 23:17:43 , 15.00 , 90.00 , 934.00 , 60.00 , 21.80
395514 , 2024-07-06 23:16:20 , 15.00 , 90.00 , 934.00 , 80.00 , 21.20
395513 , 2024-07-06 23:14:57 , 15.00 , 90.00 , 934.00 , 0.00 , 20.80
395512 , 2024-07-06 23:13:34 , 15.10 , 90.00 , 934.00 , 10.00 , 20.20
395511 , 2024-07-06 23:12:11 , 15.10 , 90.00 , 934.00 , 0.00 , 20.10
395510 , 2024-07-06 23:10:48 , 15.10 , 91.00 , 934.00 , 140.00 , 20.20
395509 , 2024-07-06 23:09:25 , 15.10 , 91.00 , 934.00 , 120.00 , 20.30
395508 , 2024-07-06 23:08:02 , 15.00 , 91.00 , 934.00 , 170.00 , 20.40
395507 , 2024-07-06 23:06:38 , 14.90 , 92.00 , 934.00 , 130.00 , 20.60
395506 , 2024-07-06 23:05:15 , 14.90 , 92.00 , 934.00 , 150.00 , 20.70
395505 , 2024-07-06 23:03:52 , 14.80 , 92.00 , 934.00 , 130.00 , 20.90
395504 , 2024-07-06 23:02:29 , 14.80 , 92.00 , 934.00 , 200.00 , 21.20
395503 , 2024-07-06 23:01:06 , 14.90 , 92.00 , 934.00 , 140.00 , 21.60
395502 , 2024-07-06 22:59:43 , 14.90 , 92.00 , 934.00 , 140.00 , 21.90
395501 , 2024-07-06 22:58:20 , 14.90 , 92.00 , 934.00 , 180.00 , 22.30
395500 , 2024-07-06 22:56:56 , 14.80 , 92.00 , 934.00 , 160.00 , 22.80
395499 , 2024-07-06 22:55:33 , 14.80 , 92.00 , 934.00 , 220.00 , 23.40
395498 , 2024-07-06 22:54:10 , 14.90 , 91.00 , 934.00 , 340.00 , 24.10
395497 , 2024-07-06 22:52:47 , 14.90 , 91.00 , 934.00 , 360.00 , 24.90
395496 , 2024-07-06 22:51:24 , 14.90 , 91.00 , 934.00 , 610.00 , 25.90
395495 , 2024-07-06 22:50:01 , 14.90 , 91.00 , 934.00 , 470.00 , 27.00
395494 , 2024-07-06 22:48:38 , 14.90 , 91.00 , 934.00 , 400.00 , 27.40
395493 , 2024-07-06 22:47:15 , 15.00 , 91.00 , 934.00 , 270.00 , 27.30
395492 , 2024-07-06 22:45:52 , 15.00 , 91.00 , 934.00 , 190.00 , 27.10
395491 , 2024-07-06 22:44:29 , 15.00 , 91.00 , 934.00 , 190.00 , 26.90
395490 , 2024-07-06 22:43:06 , 15.00 , 91.00 , 934.00 , 150.00 , 26.70
395489 , 2024-07-06 22:41:42 , 15.00 , 91.00 , 934.00 , 90.00 , 26.40
395488 , 2024-07-06 22:40:19 , 15.00 , 91.00 , 934.00 , 100.00 , 26.20
395487 , 2024-07-06 22:38:56 , 14.90 , 91.00 , 934.00 , 120.00 , 26.00
395486 , 2024-07-06 22:37:33 , 15.00 , 91.00 , 934.00 , 110.00 , 25.70
395485 , 2024-07-06 22:36:10 , 15.00 , 91.00 , 934.00 , 130.00 , 25.40
395484 , 2024-07-06 22:34:47 , 15.00 , 91.00 , 934.00 , 100.00 , 25.10
395483 , 2024-07-06 22:33:24 , 15.00 , 90.00 , 934.00 , 80.00 , 24.80
395482 , 2024-07-06 22:32:01 , 15.00 , 90.00 , 934.00 , 130.00 , 24.40
395481 , 2024-07-06 22:30:37 , 15.00 , 88.00 , 934.00 , 60.00 , 24.10
395480 , 2024-07-06 22:29:14 , 15.00 , 88.00 , 934.00 , 100.00 , 23.80
395479 , 2024-07-06 22:27:51 , 15.00 , 88.00 , 934.00 , 50.00 , 23.30
395478 , 2024-07-06 22:26:28 , 15.00 , 88.00 , 934.00 , 90.00 , 22.90
395477 , 2024-07-06 22:25:05 , 14.90 , 88.00 , 934.00 , 80.00 , 22.50
395476 , 2024-07-06 22:23:42 , 14.90 , 89.00 , 934.00 , 90.00 , 22.00
395475 , 2024-07-06 22:22:19 , 14.90 , 89.00 , 934.00 , 60.00 , 21.50
395474 , 2024-07-06 22:20:55 , 14.90 , 89.00 , 934.00 , 10.00 , 20.90
395473 , 2024-07-06 22:19:32 , 15.00 , 89.00 , 933.00 , 20.00 , 20.40
395472 , 2024-07-06 22:18:09 , 15.00 , 89.00 , 933.00 , 10.00 , 20.10
395471 , 2024-07-06 22:16:46 , 15.00 , 89.00 , 933.00 , 120.00 , 20.10
395470 , 2024-07-06 22:15:23 , 15.00 , 89.00 , 933.00 , 70.00 , 20.20
395469 , 2024-07-06 22:14:00 , 15.10 , 89.00 , 933.00 , 70.00 , 20.30
395468 , 2024-07-06 22:07:48 , 15.20 , 88.00 , 933.00 , 100.00 , 20.80
395467 , 2024-07-06 22:06:25 , 15.20 , 88.00 , 933.00 , 160.00 , 21.10
395466 , 2024-07-06 22:05:01 , 15.30 , 88.00 , 933.00 , 190.00 , 21.20
395465 , 2024-07-06 22:03:38 , 15.40 , 87.00 , 933.00 , 140.00 , 21.60
395464 , 2024-07-06 22:02:15 , 15.30 , 87.00 , 933.00 , 200.00 , 21.90
395463 , 2024-07-06 22:00:52 , 15.40 , 88.00 , 933.00 , 160.00 , 22.40
395462 , 2024-07-06 21:59:28 , 15.40 , 87.00 , 933.00 , 160.00 , 22.90
395461 , 2024-07-06 21:58:05 , 15.40 , 87.00 , 933.00 , 110.00 , 23.60
395460 , 2024-07-06 21:56:42 , 15.40 , 87.00 , 933.00 , 160.00 , 24.60
395459 , 2024-07-06 21:55:19 , 15.40 , 87.00 , 933.00 , 130.00 , 25.50
395458 , 2024-07-06 21:53:56 , 15.30 , 87.00 , 933.00 , 210.00 , 26.60
395457 , 2024-07-06 21:52:32 , 15.30 , 87.00 , 933.00 , 220.00 , 27.30
395456 , 2024-07-06 21:51:09 , 15.30 , 87.00 , 933.00 , 110.00 , 27.10
395455 , 2024-07-06 21:49:46 , 15.30 , 87.00 , 933.00 , 140.00 , 26.80
395454 , 2024-07-06 21:48:22 , 15.20 , 87.00 , 933.00 , 140.00 , 26.50
395453 , 2024-07-06 21:46:59 , 15.20 , 88.00 , 933.00 , 110.00 , 26.10
395452 , 2024-07-06 21:45:35 , 15.20 , 87.00 , 933.00 , 120.00 , 25.80
395451 , 2024-07-06 21:44:12 , 15.20 , 87.00 , 933.00 , 360.00 , 25.20
395450 , 2024-07-06 21:42:49 , 15.10 , 87.00 , 933.00 , 400.00 , 24.80
395449 , 2024-07-06 21:41:25 , 15.10 , 87.00 , 933.00 , 310.00 , 24.20
395448 , 2024-07-06 21:40:02 , 15.00 , 87.00 , 933.00 , 370.00 , 23.80
395447 , 2024-07-06 21:38:39 , 14.90 , 87.00 , 933.00 , 180.00 , 23.20
395446 , 2024-07-06 21:37:15 , 14.80 , 88.00 , 933.00 , 270.00 , 22.80
395445 , 2024-07-06 21:35:52 , 14.70 , 89.00 , 933.00 , 50.00 , 22.20
395444 , 2024-07-06 21:34:28 , 14.60 , 90.00 , 933.00 , 110.00 , 21.80
395443 , 2024-07-06 21:33:05 , 14.50 , 90.00 , 933.00 , 20.00 , 21.30
395442 , 2024-07-06 21:31:41 , 14.60 , 91.00 , 933.00 , 10.00 , 20.80
395441 , 2024-07-06 21:30:18 , 14.70 , 90.00 , 932.00 , 0.00 , 20.30
395440 , 2024-07-06 21:28:55 , 14.70 , 91.00 , 932.00 , 200.00 , 20.20
395439 , 2024-07-06 21:27:31 , 14.70 , 91.00 , 932.00 , 260.00 , 20.40
395438 , 2024-07-06 21:26:07 , 14.70 , 91.00 , 932.00 , 220.00 , 20.60
395437 , 2024-07-06 21:24:44 , 14.60 , 91.00 , 932.00 , 190.00 , 20.80
395436 , 2024-07-06 21:23:21 , 14.60 , 91.00 , 932.00 , 190.00 , 21.10
395435 , 2024-07-06 21:21:57 , 14.60 , 91.00 , 932.00 , 150.00 , 21.40
395434 , 2024-07-06 21:20:34 , 14.70 , 91.00 , 932.00 , 230.00 , 21.80
395433 , 2024-07-06 21:19:10 , 14.70 , 90.00 , 932.00 , 180.00 , 22.30
395432 , 2024-07-06 21:17:46 , 14.70 , 90.00 , 933.00 , 270.00 , 22.80
395431 , 2024-07-06 21:16:23 , 14.80 , 90.00 , 933.00 , 100.00 , 23.60
395430 , 2024-07-06 21:15:00 , 14.70 , 90.00 , 933.00 , 190.00 , 24.40
395429 , 2024-07-06 21:13:36 , 14.70 , 91.00 , 933.00 , 170.00 , 25.40
395428 , 2024-07-06 21:12:13 , 14.60 , 91.00 , 933.00 , 220.00 , 26.60
395427 , 2024-07-06 21:10:49 , 14.50 , 91.00 , 933.00 , 140.00 , 27.80
395426 , 2024-07-06 21:09:26 , 14.40 , 91.00 , 932.00 , 180.00 , 28.10
395425 , 2024-07-06 21:08:02 , 14.40 , 91.00 , 932.00 , 140.00 , 27.90
395424 , 2024-07-06 21:06:39 , 14.40 , 91.00 , 932.00 , 240.00 , 27.80
395423 , 2024-07-06 21:05:15 , 14.40 , 91.00 , 932.00 , 170.00 , 27.60
395422 , 2024-07-06 21:03:52 , 14.40 , 91.00 , 932.00 , 120.00 , 27.40
395421 , 2024-07-06 21:02:28 , 14.40 , 91.00 , 932.00 , 140.00 , 27.20
395420 , 2024-07-06 21:01:05 , 14.40 , 91.00 , 932.00 , 90.00 , 27.00
395419 , 2024-07-06 20:59:42 , 14.50 , 91.00 , 932.00 , 170.00 , 26.90
395418 , 2024-07-06 20:58:18 , 14.50 , 91.00 , 932.00 , 140.00 , 26.70
395417 , 2024-07-06 20:56:55 , 14.50 , 91.00 , 932.00 , 120.00 , 26.50
395416 , 2024-07-06 20:55:32 , 14.60 , 91.00 , 932.00 , 210.00 , 26.20
395415 , 2024-07-06 20:54:08 , 14.70 , 91.00 , 932.00 , 100.00 , 26.00
395414 , 2024-07-06 20:52:45 , 14.70 , 91.00 , 932.00 , 170.00 , 25.70
395413 , 2024-07-06 20:51:21 , 14.80 , 90.00 , 932.00 , 140.00 , 25.30
395412 , 2024-07-06 20:49:58 , 14.80 , 91.00 , 932.00 , 110.00 , 24.90
395411 , 2024-07-06 20:48:35 , 14.80 , 91.00 , 932.00 , 180.00 , 24.40
395410 , 2024-07-06 20:47:11 , 14.80 , 91.00 , 932.00 , 110.00 , 23.90
395409 , 2024-07-06 20:45:48 , 14.70 , 92.00 , 932.00 , 190.00 , 23.40
395408 , 2024-07-06 20:39:55 , 14.70 , 91.00 , 932.00 , 10.00 , 20.90
395407 , 2024-07-06 20:38:32 , 14.60 , 91.00 , 932.00 , 0.00 , 20.60
395406 , 2024-07-06 20:37:08 , 14.60 , 91.00 , 932.00 , 90.00 , 20.80
395405 , 2024-07-06 20:35:45 , 14.70 , 91.00 , 932.00 , 180.00 , 20.90
395404 , 2024-07-06 20:34:21 , 14.70 , 91.00 , 932.00 , 180.00 , 21.10
395403 , 2024-07-06 20:32:58 , 14.70 , 91.00 , 932.00 , 160.00 , 21.40
395402 , 2024-07-06 20:31:35 , 14.70 , 91.00 , 932.00 , 580.00 , 21.70
395401 , 2024-07-06 20:30:11 , 14.80 , 90.00 , 932.00 , 380.00 , 22.10
395400 , 2024-07-06 20:28:48 , 14.90 , 88.00 , 932.00 , 730.00 , 22.50
395399 , 2024-07-06 20:27:24 , 15.00 , 86.00 , 932.00 , 650.00 , 23.10
395398 , 2024-07-06 20:26:01 , 15.00 , 86.00 , 932.00 , 510.00 , 23.80
395397 , 2024-07-06 20:24:38 , 14.90 , 87.00 , 932.00 , 320.00 , 24.60
395396 , 2024-07-06 20:23:14 , 14.90 , 87.00 , 932.00 , 210.00 , 25.60
395395 , 2024-07-06 20:21:51 , 14.90 , 87.00 , 932.00 , 340.00 , 26.90
395394 , 2024-07-06 20:20:27 , 14.80 , 87.00 , 932.00 , 350.00 , 27.90
395393 , 2024-07-06 20:19:04 , 14.80 , 88.00 , 932.00 , 200.00 , 27.90
395392 , 2024-07-06 20:17:40 , 14.80 , 88.00 , 932.00 , 180.00 , 27.80
395391 , 2024-07-06 20:16:17 , 14.80 , 88.00 , 932.00 , 300.00 , 27.70
395390 , 2024-07-06 20:14:54 , 14.70 , 88.00 , 932.00 , 240.00 , 27.50
395389 , 2024-07-06 20:13:30 , 14.70 , 88.00 , 932.00 , 200.00 , 27.30
395388 , 2024-07-06 20:12:07 , 14.60 , 88.00 , 932.00 , 230.00 , 27.20
395387 , 2024-07-06 20:10:43 , 14.60 , 88.00 , 932.00 , 110.00 , 27.10
395386 , 2024-07-06 20:09:20 , 14.60 , 89.00 , 932.00 , 140.00 , 26.90
395385 , 2024-07-06 20:07:56 , 14.60 , 88.00 , 932.00 , 140.00 , 26.80
395384 , 2024-07-06 20:06:33 , 14.60 , 88.00 , 932.00 , 210.00 , 26.80
395383 , 2024-07-06 20:05:10 , 14.60 , 88.00 , 932.00 , 190.00 , 26.60
395382 , 2024-07-06 20:03:46 , 14.60 , 88.00 , 932.00 , 180.00 , 26.40
395381 , 2024-07-06 20:02:23 , 14.60 , 87.00 , 932.00 , 180.00 , 26.30
395380 , 2024-07-06 20:01:00 , 14.80 , 87.00 , 932.00 , 100.00 , 26.20
395379 , 2024-07-06 19:59:36 , 14.80 , 87.00 , 932.00 , 150.00 , 26.00
395378 , 2024-07-06 19:58:13 , 14.80 , 87.00 , 932.00 , 150.00 , 25.90
395377 , 2024-07-06 19:56:49 , 14.80 , 87.00 , 932.00 , 180.00 , 25.70
395376 , 2024-07-06 19:55:26 , 14.80 , 87.00 , 932.00 , 190.00 , 25.40
395375 , 2024-07-06 19:54:03 , 14.80 , 87.00 , 931.00 , 160.00 , 25.20
395374 , 2024-07-06 19:52:39 , 14.70 , 87.00 , 931.00 , 110.00 , 25.10
395373 , 2024-07-06 19:51:16 , 14.70 , 88.00 , 931.00 , 140.00 , 24.90
395372 , 2024-07-06 19:49:53 , 14.70 , 88.00 , 931.00 , 130.00 , 24.80
395371 , 2024-07-06 19:48:29 , 14.70 , 88.00 , 931.00 , 70.00 , 24.40
395370 , 2024-07-06 19:47:06 , 14.70 , 88.00 , 931.00 , 70.00 , 24.20
395369 , 2024-07-06 19:45:42 , 14.50 , 89.00 , 931.00 , 80.00 , 24.10
395368 , 2024-07-06 19:44:19 , 14.60 , 89.00 , 931.00 , 110.00 , 23.90
395367 , 2024-07-06 19:42:56 , 14.70 , 89.00 , 931.00 , 100.00 , 23.50
395366 , 2024-07-06 19:41:32 , 14.60 , 88.00 , 931.00 , 140.00 , 23.20
395365 , 2024-07-06 19:40:09 , 14.70 , 88.00 , 931.00 , 130.00 , 23.00
395364 , 2024-07-06 19:38:45 , 14.70 , 88.00 , 931.00 , 100.00 , 22.60
395363 , 2024-07-06 19:37:21 , 14.70 , 89.00 , 931.00 , 50.00 , 22.20
395362 , 2024-07-06 19:35:58 , 14.70 , 89.00 , 931.00 , 0.00 , 21.80
395361 , 2024-07-06 19:34:34 , 14.60 , 89.00 , 931.00 , 0.00 , 21.30
395360 , 2024-07-06 19:33:11 , 14.60 , 90.00 , 931.00 , 0.00 , 20.80
395359 , 2024-07-06 19:31:47 , 14.60 , 90.00 , 931.00 , 0.00 , 20.40
395358 , 2024-07-06 19:30:24 , 14.60 , 90.00 , 931.00 , 0.00 , 20.00
395357 , 2024-07-06 19:29:01 , 14.60 , 90.00 , 931.00 , 140.00 , 20.00
395356 , 2024-07-06 19:27:37 , 14.50 , 90.00 , 931.00 , 90.00 , 20.10
395355 , 2024-07-06 19:26:14 , 14.60 , 90.00 , 931.00 , 110.00 , 20.10
395354 , 2024-07-06 19:24:51 , 14.70 , 90.00 , 931.00 , 120.00 , 20.20
395353 , 2024-07-06 19:23:27 , 14.70 , 89.00 , 930.00 , 210.00 , 20.20
395352 , 2024-07-06 19:22:04 , 14.70 , 89.00 , 930.00 , 160.00 , 20.30
395351 , 2024-07-06 19:20:41 , 14.70 , 90.00 , 930.00 , 370.00 , 20.30
395350 , 2024-07-06 19:19:17 , 14.80 , 90.00 , 930.00 , 530.00 , 20.40
395349 , 2024-07-06 19:17:54 , 14.70 , 90.00 , 930.00 , 560.00 , 20.40
395348 , 2024-07-06 19:12:20 , 15.10 , 89.00 , 930.00 , 230.00 , 20.80
395347 , 2024-07-06 19:10:57 , 15.30 , 89.00 , 930.00 , 230.00 , 20.80
395346 , 2024-07-06 19:09:33 , 15.60 , 88.00 , 930.00 , 210.00 , 20.90
395345 , 2024-07-06 19:08:10 , 15.80 , 86.00 , 930.00 , 180.00 , 21.00
395344 , 2024-07-06 19:06:47 , 16.20 , 87.00 , 930.00 , 240.00 , 21.00
395343 , 2024-07-06 19:05:23 , 16.20 , 87.00 , 930.00 , 180.00 , 21.20
395342 , 2024-07-06 19:03:59 , 16.50 , 86.00 , 930.00 , 160.00 , 21.30
395341 , 2024-07-06 19:02:36 , 16.70 , 86.00 , 930.00 , 240.00 , 21.30
395340 , 2024-07-06 19:01:13 , 17.10 , 85.00 , 930.00 , 240.00 , 21.40
395339 , 2024-07-06 18:59:49 , 17.10 , 85.00 , 930.00 , 220.00 , 21.50
395338 , 2024-07-06 18:58:26 , 17.40 , 87.00 , 930.00 , 120.00 , 21.50
395337 , 2024-07-06 18:57:02 , 17.60 , 87.00 , 930.00 , 190.00 , 21.60
395336 , 2024-07-06 18:55:39 , 17.80 , 86.00 , 930.00 , 250.00 , 21.60
395335 , 2024-07-06 18:54:15 , 18.00 , 87.00 , 930.00 , 270.00 , 21.60
395334 , 2024-07-06 18:52:52 , 18.00 , 86.00 , 930.00 , 180.00 , 21.70
395333 , 2024-07-06 18:51:28 , 18.10 , 86.00 , 930.00 , 130.00 , 21.80
395332 , 2024-07-06 18:50:05 , 18.10 , 86.00 , 930.00 , 120.00 , 21.70
395331 , 2024-07-06 18:48:42 , 18.10 , 85.00 , 930.00 , 80.00 , 21.70
395330 , 2024-07-06 18:47:18 , 18.20 , 85.00 , 930.00 , 190.00 , 21.70
395329 , 2024-07-06 18:45:55 , 18.30 , 84.00 , 930.00 , 310.00 , 21.80
395328 , 2024-07-06 18:44:32 , 18.40 , 84.00 , 930.00 , 220.00 , 21.80
395327 , 2024-07-06 18:43:08 , 18.40 , 84.00 , 930.00 , 230.00 , 21.80
395326 , 2024-07-06 18:41:45 , 18.30 , 84.00 , 930.00 , 220.00 , 21.60
395325 , 2024-07-06 18:40:21 , 18.40 , 85.00 , 930.00 , 210.00 , 21.70
395324 , 2024-07-06 18:38:58 , 18.40 , 84.00 , 930.00 , 180.00 , 21.70
395323 , 2024-07-06 18:37:35 , 18.50 , 84.00 , 930.00 , 260.00 , 21.70
395322 , 2024-07-06 18:36:11 , 18.50 , 85.00 , 930.00 , 200.00 , 21.80
395321 , 2024-07-06 18:34:48 , 18.60 , 84.00 , 930.00 , 180.00 , 21.80
395320 , 2024-07-06 18:33:24 , 18.70 , 85.00 , 930.00 , 100.00 , 21.80
395319 , 2024-07-06 18:32:01 , 18.70 , 85.00 , 930.00 , 200.00 , 21.80
395318 , 2024-07-06 18:30:38 , 18.70 , 85.00 , 930.00 , 180.00 , 21.80
395317 , 2024-07-06 18:29:14 , 18.60 , 85.00 , 930.00 , 220.00 , 21.90
395316 , 2024-07-06 18:27:51 , 18.60 , 86.00 , 930.00 , 260.00 , 21.90
395315 , 2024-07-06 18:26:28 , 18.70 , 86.00 , 930.00 , 180.00 , 21.90
395314 , 2024-07-06 18:25:04 , 18.60 , 86.00 , 930.00 , 170.00 , 21.90
395313 , 2024-07-06 18:23:41 , 18.60 , 86.00 , 930.00 , 140.00 , 22.00
395312 , 2024-07-06 18:22:17 , 18.50 , 87.00 , 930.00 , 210.00 , 21.90
395311 , 2024-07-06 18:20:54 , 18.60 , 87.00 , 930.00 , 190.00 , 22.10
395310 , 2024-07-06 18:19:31 , 18.60 , 87.00 , 930.00 , 190.00 , 22.10
395309 , 2024-07-06 18:18:07 , 18.50 , 87.00 , 930.00 , 190.00 , 22.10
395308 , 2024-07-06 18:16:44 , 18.50 , 86.00 , 930.00 , 170.00 , 22.10
395307 , 2024-07-06 18:15:21 , 18.40 , 86.00 , 930.00 , 110.00 , 22.10
395306 , 2024-07-06 18:13:57 , 18.40 , 86.00 , 930.00 , 130.00 , 22.10
395305 , 2024-07-06 18:12:34 , 18.40 , 86.00 , 930.00 , 140.00 , 22.20
395304 , 2024-07-06 18:11:11 , 18.30 , 86.00 , 930.00 , 330.00 , 22.20
395303 , 2024-07-06 18:09:47 , 18.30 , 87.00 , 930.00 , 370.00 , 22.10
395302 , 2024-07-06 18:08:24 , 18.30 , 86.00 , 930.00 , 800.00 , 22.10
395301 , 2024-07-06 18:07:00 , 18.20 , 87.00 , 930.00 , 420.00 , 22.10
395300 , 2024-07-06 18:05:37 , 18.30 , 87.00 , 930.00 , 240.00 , 22.10
395299 , 2024-07-06 18:04:13 , 18.20 , 87.00 , 930.00 , 190.00 , 22.10
395298 , 2024-07-06 18:02:50 , 18.30 , 87.00 , 930.00 , 280.00 , 22.10
395297 , 2024-07-06 18:01:26 , 18.30 , 87.00 , 930.00 , 380.00 , 22.10
395296 , 2024-07-06 18:00:03 , 18.30 , 88.00 , 930.00 , 250.00 , 22.10
395295 , 2024-07-06 17:58:40 , 18.30 , 87.00 , 930.00 , 380.00 , 22.10
395294 , 2024-07-06 17:57:16 , 18.30 , 87.00 , 930.00 , 350.00 , 22.20
395293 , 2024-07-06 17:55:53 , 18.40 , 88.00 , 930.00 , 210.00 , 22.20
395292 , 2024-07-06 17:54:29 , 18.40 , 88.00 , 930.00 , 350.00 , 22.20
395291 , 2024-07-06 17:53:06 , 18.40 , 88.00 , 930.00 , 190.00 , 22.30
395290 , 2024-07-06 17:51:43 , 18.40 , 88.00 , 930.00 , 240.00 , 22.30
395289 , 2024-07-06 17:50:19 , 18.50 , 88.00 , 930.00 , 250.00 , 22.30
395288 , 2024-07-06 17:45:07 , 18.50 , 88.00 , 930.00 , 180.00 , 22.20
395287 , 2024-07-06 17:43:43 , 18.50 , 88.00 , 930.00 , 100.00 , 22.20
395286 , 2024-07-06 17:42:20 , 18.60 , 88.00 , 930.00 , 90.00 , 22.20
395285 , 2024-07-06 17:40:57 , 18.50 , 88.00 , 930.00 , 110.00 , 22.20
395284 , 2024-07-06 17:39:33 , 18.60 , 88.00 , 930.00 , 140.00 , 22.20
395283 , 2024-07-06 17:38:10 , 18.60 , 88.00 , 930.00 , 150.00 , 22.20
395282 , 2024-07-06 17:36:47 , 18.60 , 88.00 , 930.00 , 250.00 , 22.30
395281 , 2024-07-06 17:35:23 , 18.60 , 88.00 , 930.00 , 260.00 , 22.30
395280 , 2024-07-06 17:34:00 , 18.60 , 88.00 , 930.00 , 210.00 , 22.20
395279 , 2024-07-06 17:32:37 , 18.70 , 87.00 , 930.00 , 180.00 , 22.20
395278 , 2024-07-06 17:31:13 , 18.60 , 87.00 , 930.00 , 220.00 , 22.30
395277 , 2024-07-06 17:29:50 , 18.70 , 87.00 , 930.00 , 300.00 , 22.30
395276 , 2024-07-06 17:28:26 , 18.70 , 87.00 , 930.00 , 210.00 , 22.30
395275 , 2024-07-06 17:27:03 , 18.70 , 87.00 , 930.00 , 290.00 , 22.30
395274 , 2024-07-06 17:25:39 , 18.70 , 87.00 , 930.00 , 180.00 , 22.30
395273 , 2024-07-06 17:24:16 , 18.80 , 87.00 , 930.00 , 220.00 , 22.30
395272 , 2024-07-06 17:22:52 , 18.70 , 86.00 , 930.00 , 170.00 , 22.20
395271 , 2024-07-06 17:21:29 , 18.70 , 88.00 , 930.00 , 180.00 , 22.30
395270 , 2024-07-06 17:20:06 , 18.70 , 88.00 , 930.00 , 220.00 , 22.20
395269 , 2024-07-06 17:18:42 , 18.70 , 88.00 , 931.00 , 210.00 , 22.20
395268 , 2024-07-06 17:17:19 , 18.70 , 88.00 , 930.00 , 210.00 , 22.20
395267 , 2024-07-06 17:15:55 , 18.80 , 88.00 , 930.00 , 230.00 , 22.30
395266 , 2024-07-06 17:14:32 , 18.70 , 88.00 , 930.00 , 350.00 , 22.30
395265 , 2024-07-06 17:13:09 , 18.70 , 87.00 , 931.00 , 180.00 , 22.30
395264 , 2024-07-06 17:11:45 , 18.70 , 88.00 , 930.00 , 200.00 , 22.30
395263 , 2024-07-06 17:10:22 , 18.60 , 88.00 , 930.00 , 160.00 , 22.30
395262 , 2024-07-06 17:08:58 , 18.60 , 88.00 , 931.00 , 250.00 , 22.30
395261 , 2024-07-06 17:07:35 , 18.60 , 88.00 , 930.00 , 230.00 , 22.40
395260 , 2024-07-06 17:06:11 , 18.60 , 88.00 , 930.00 , 210.00 , 22.40
395259 , 2024-07-06 17:04:48 , 18.60 , 88.00 , 930.00 , 230.00 , 22.40
395258 , 2024-07-06 17:03:24 , 18.60 , 88.00 , 931.00 , 310.00 , 22.40
395257 , 2024-07-06 17:02:01 , 18.70 , 88.00 , 931.00 , 290.00 , 22.50
395256 , 2024-07-06 17:00:38 , 18.70 , 88.00 , 930.00 , 550.00 , 22.40
395255 , 2024-07-06 16:59:14 , 18.60 , 88.00 , 930.00 , 870.00 , 22.40
395254 , 2024-07-06 16:57:51 , 18.60 , 87.00 , 930.00 , 580.00 , 22.40
395253 , 2024-07-06 16:56:28 , 18.70 , 87.00 , 930.00 , 370.00 , 22.40
395252 , 2024-07-06 16:55:04 , 18.80 , 86.00 , 930.00 , 280.00 , 22.40
395251 , 2024-07-06 16:53:41 , 18.80 , 86.00 , 930.00 , 270.00 , 22.40
395250 , 2024-07-06 16:52:18 , 18.80 , 86.00 , 930.00 , 220.00 , 22.60
395249 , 2024-07-06 16:50:55 , 18.90 , 85.00 , 930.00 , 160.00 , 22.60
395248 , 2024-07-06 16:49:32 , 19.00 , 85.00 , 930.00 , 240.00 , 22.60
395247 , 2024-07-06 16:48:08 , 19.00 , 84.00 , 930.00 , 300.00 , 22.70
395246 , 2024-07-06 16:46:45 , 19.00 , 85.00 , 930.00 , 310.00 , 22.70
395245 , 2024-07-06 16:45:21 , 18.90 , 85.00 , 930.00 , 180.00 , 22.80
395244 , 2024-07-06 16:43:58 , 19.10 , 84.00 , 930.00 , 260.00 , 22.80
395243 , 2024-07-06 16:42:34 , 19.20 , 83.00 , 930.00 , 340.00 , 22.90
395242 , 2024-07-06 16:41:11 , 19.30 , 83.00 , 930.00 , 240.00 , 22.90
395241 , 2024-07-06 16:39:47 , 19.30 , 83.00 , 930.00 , 300.00 , 23.00
395240 , 2024-07-06 16:38:24 , 19.40 , 83.00 , 930.00 , 250.00 , 23.00
395239 , 2024-07-06 16:37:01 , 19.50 , 83.00 , 930.00 , 330.00 , 23.10
395238 , 2024-07-06 16:35:37 , 19.50 , 82.00 , 930.00 , 470.00 , 23.10
395237 , 2024-07-06 16:34:14 , 19.50 , 82.00 , 930.00 , 250.00 , 23.10
395236 , 2024-07-06 16:32:50 , 19.70 , 82.00 , 930.00 , 340.00 , 23.20
395235 , 2024-07-06 16:31:27 , 19.80 , 81.00 , 930.00 , 420.00 , 23.30
395234 , 2024-07-06 16:30:03 , 19.80 , 82.00 , 930.00 , 360.00 , 23.30
395233 , 2024-07-06 16:28:40 , 19.70 , 82.00 , 930.00 , 320.00 , 23.40
395232 , 2024-07-06 16:27:17 , 19.60 , 81.00 , 930.00 , 370.00 , 23.40
395231 , 2024-07-06 16:25:53 , 19.80 , 81.00 , 930.00 , 370.00 , 23.50
395230 , 2024-07-06 16:24:30 , 19.90 , 81.00 , 930.00 , 440.00 , 23.60
395229 , 2024-07-06 16:23:06 , 20.00 , 81.00 , 930.00 , 330.00 , 23.60
395228 , 2024-07-06 16:18:16 , 20.10 , 79.00 , 930.00 , 520.00 , 23.80
395227 , 2024-07-06 16:16:53 , 20.20 , 80.00 , 930.00 , 440.00 , 23.80
395226 , 2024-07-06 16:15:30 , 20.10 , 80.00 , 930.00 , 450.00 , 23.80
395225 , 2024-07-06 16:14:06 , 20.40 , 78.00 , 930.00 , 310.00 , 23.80
395224 , 2024-07-06 16:12:43 , 20.30 , 78.00 , 930.00 , 340.00 , 23.80
395223 , 2024-07-06 16:11:20 , 20.30 , 78.00 , 930.00 , 270.00 , 23.80
395222 , 2024-07-06 16:09:56 , 20.30 , 80.00 , 930.00 , 330.00 , 23.80
395221 , 2024-07-06 16:08:33 , 20.10 , 79.00 , 930.00 , 470.00 , 23.80
395220 , 2024-07-06 16:07:10 , 20.30 , 80.00 , 930.00 , 450.00 , 23.80
395219 , 2024-07-06 16:05:46 , 20.30 , 78.00 , 930.00 , 460.00 , 23.80
395218 , 2024-07-06 16:04:22 , 20.40 , 78.00 , 930.00 , 400.00 , 23.80
395217 , 2024-07-06 16:02:59 , 20.60 , 79.00 , 930.00 , 400.00 , 23.80
395216 , 2024-07-06 16:01:36 , 20.50 , 80.00 , 930.00 , 570.00 , 23.70
395215 , 2024-07-06 16:00:12 , 20.40 , 79.00 , 930.00 , 480.00 , 23.60
395214 , 2024-07-06 15:58:49 , 20.20 , 80.00 , 930.00 , 520.00 , 23.60
395213 , 2024-07-06 15:57:25 , 20.10 , 80.00 , 930.00 , 390.00 , 23.60
395212 , 2024-07-06 15:56:02 , 20.00 , 80.00 , 930.00 , 450.00 , 23.50
395211 , 2024-07-06 15:54:38 , 19.90 , 80.00 , 930.00 , 400.00 , 23.60
395210 , 2024-07-06 15:53:15 , 19.90 , 80.00 , 930.00 , 350.00 , 23.70
395209 , 2024-07-06 15:51:52 , 19.90 , 79.00 , 930.00 , 790.00 , 23.60
395208 , 2024-07-06 15:50:28 , 19.80 , 80.00 , 930.00 , 1200.00 , 23.60
395207 , 2024-07-06 15:49:05 , 20.10 , 81.00 , 930.00 , 760.00 , 23.60
395206 , 2024-07-06 15:47:41 , 20.00 , 81.00 , 930.00 , 580.00 , 23.60
395205 , 2024-07-06 15:46:18 , 19.90 , 82.00 , 930.00 , 400.00 , 23.60
395204 , 2024-07-06 15:44:54 , 19.80 , 81.00 , 930.00 , 340.00 , 23.80
395203 , 2024-07-06 15:43:31 , 19.90 , 80.00 , 930.00 , 360.00 , 23.80
395202 , 2024-07-06 15:42:08 , 20.40 , 78.00 , 930.00 , 300.00 , 23.90
395201 , 2024-07-06 15:40:44 , 20.50 , 78.00 , 930.00 , 380.00 , 23.90
395200 , 2024-07-06 15:39:21 , 20.40 , 80.00 , 930.00 , 250.00 , 23.80
395199 , 2024-07-06 15:37:57 , 20.30 , 80.00 , 930.00 , 380.00 , 23.80
395198 , 2024-07-06 15:36:34 , 20.20 , 82.00 , 930.00 , 400.00 , 23.70
395197 , 2024-07-06 15:35:11 , 20.10 , 83.00 , 930.00 , 300.00 , 23.60
395196 , 2024-07-06 15:33:47 , 19.90 , 84.00 , 930.00 , 310.00 , 23.50
395195 , 2024-07-06 15:32:24 , 19.90 , 81.00 , 930.00 , 220.00 , 23.40
395194 , 2024-07-06 15:31:00 , 20.10 , 80.00 , 930.00 , 260.00 , 23.30
395193 , 2024-07-06 15:29:37 , 20.50 , 83.00 , 930.00 , 190.00 , 23.20
395192 , 2024-07-06 15:28:14 , 20.20 , 83.00 , 930.00 , 250.00 , 23.00
395191 , 2024-07-06 15:26:50 , 19.90 , 83.00 , 930.00 , 360.00 , 22.80
395190 , 2024-07-06 15:25:27 , 19.60 , 84.00 , 930.00 , 210.00 , 22.70
395189 , 2024-07-06 15:24:03 , 19.10 , 86.00 , 930.00 , 310.00 , 22.60
395188 , 2024-07-06 15:22:40 , 18.70 , 84.00 , 930.00 , 260.00 , 22.50
395187 , 2024-07-06 15:21:16 , 18.90 , 86.00 , 930.00 , 220.00 , 22.50
395186 , 2024-07-06 15:19:53 , 18.70 , 85.00 , 930.00 , 220.00 , 22.40
395185 , 2024-07-06 15:18:30 , 18.50 , 85.00 , 930.00 , 270.00 , 22.40
395184 , 2024-07-06 15:17:06 , 18.80 , 85.00 , 930.00 , 280.00 , 22.40
395183 , 2024-07-06 15:15:43 , 18.70 , 84.00 , 930.00 , 220.00 , 22.40
395182 , 2024-07-06 15:14:19 , 18.70 , 85.00 , 930.00 , 210.00 , 22.40
395181 , 2024-07-06 15:12:56 , 18.50 , 85.00 , 930.00 , 360.00 , 22.30
395180 , 2024-07-06 15:11:32 , 18.40 , 86.00 , 930.00 , 330.00 , 22.20
395179 , 2024-07-06 15:10:09 , 18.60 , 86.00 , 930.00 , 340.00 , 22.40
395178 , 2024-07-06 15:08:45 , 18.50 , 88.00 , 930.00 , 350.00 , 22.20
395177 , 2024-07-06 15:07:22 , 18.40 , 86.00 , 930.00 , 240.00 , 22.20
395176 , 2024-07-06 15:05:59 , 18.30 , 87.00 , 930.00 , 260.00 , 22.20
395175 , 2024-07-06 15:04:35 , 18.20 , 87.00 , 930.00 , 250.00 , 22.30
395174 , 2024-07-06 15:03:12 , 18.10 , 87.00 , 930.00 , 210.00 , 22.20
395173 , 2024-07-06 15:01:48 , 18.20 , 87.00 , 930.00 , 360.00 , 22.30
395172 , 2024-07-06 15:00:25 , 18.30 , 87.00 , 930.00 , 240.00 , 22.40
395171 , 2024-07-06 14:59:02 , 18.40 , 87.00 , 930.00 , 180.00 , 22.40
395170 , 2024-07-06 14:57:38 , 18.30 , 86.00 , 931.00 , 370.00 , 22.50
395169 , 2024-07-06 14:56:15 , 18.40 , 86.00 , 930.00 , 210.00 , 22.50
395168 , 2024-07-06 14:51:52 , 18.60 , 87.00 , 930.00 , 410.00 , 22.40
395167 , 2024-07-06 14:50:28 , 18.50 , 87.00 , 930.00 , 150.00 , 22.50
395166 , 2024-07-06 14:49:05 , 18.50 , 86.00 , 930.00 , 190.00 , 22.40
395165 , 2024-07-06 14:47:41 , 18.60 , 85.00 , 930.00 , 240.00 , 22.40
395164 , 2024-07-06 14:46:18 , 18.60 , 86.00 , 930.00 , 180.00 , 22.40
395163 , 2024-07-06 14:44:54 , 18.80 , 87.00 , 930.00 , 170.00 , 22.30
395162 , 2024-07-06 14:43:31 , 18.80 , 86.00 , 930.00 , 610.00 , 22.20
395161 , 2024-07-06 14:42:08 , 18.60 , 87.00 , 930.00 , 670.00 , 22.00
395160 , 2024-07-06 14:40:44 , 18.60 , 88.00 , 930.00 , 510.00 , 22.00
395159 , 2024-07-06 14:39:21 , 18.50 , 88.00 , 930.00 , 220.00 , 21.80
395158 , 2024-07-06 14:37:58 , 18.30 , 87.00 , 930.00 , 240.00 , 21.70
395157 , 2024-07-06 14:36:34 , 18.10 , 88.00 , 930.00 , 240.00 , 21.70
395156 , 2024-07-06 14:35:11 , 17.90 , 87.00 , 930.00 , 170.00 , 21.60
395155 , 2024-07-06 14:33:48 , 17.90 , 88.00 , 930.00 , 140.00 , 21.50
395154 , 2024-07-06 14:32:24 , 17.70 , 88.00 , 930.00 , 160.00 , 21.40
395153 , 2024-07-06 14:31:01 , 17.50 , 88.00 , 930.00 , 180.00 , 21.40
395152 , 2024-07-06 14:29:37 , 17.60 , 88.00 , 930.00 , 200.00 , 21.40
395151 , 2024-07-06 14:28:14 , 17.40 , 89.00 , 931.00 , 240.00 , 21.30
395150 , 2024-07-06 14:26:50 , 17.50 , 89.00 , 931.00 , 180.00 , 21.20
395149 , 2024-07-06 14:25:27 , 17.50 , 90.00 , 931.00 , 150.00 , 21.20
395148 , 2024-07-06 14:24:04 , 17.40 , 89.00 , 931.00 , 130.00 , 21.20
395147 , 2024-07-06 14:22:40 , 17.20 , 90.00 , 931.00 , 160.00 , 21.20
395146 , 2024-07-06 14:21:17 , 17.20 , 89.00 , 931.00 , 100.00 , 21.10
395145 , 2024-07-06 14:19:53 , 17.20 , 89.00 , 931.00 , 180.00 , 21.10
395144 , 2024-07-06 14:18:30 , 17.20 , 90.00 , 931.00 , 90.00 , 21.10
395143 , 2024-07-06 14:17:06 , 17.10 , 90.00 , 931.00 , 130.00 , 21.10
395142 , 2024-07-06 14:15:43 , 17.10 , 91.00 , 931.00 , 160.00 , 21.10
395141 , 2024-07-06 14:14:19 , 17.00 , 90.00 , 931.00 , 170.00 , 21.10
395140 , 2024-07-06 14:12:56 , 17.10 , 91.00 , 931.00 , 150.00 , 21.10
395139 , 2024-07-06 14:11:33 , 17.10 , 90.00 , 931.00 , 200.00 , 21.10
395138 , 2024-07-06 14:10:09 , 17.10 , 90.00 , 931.00 , 160.00 , 21.00
395137 , 2024-07-06 14:08:46 , 17.20 , 91.00 , 931.00 , 110.00 , 21.00
395136 , 2024-07-06 14:07:23 , 17.20 , 91.00 , 931.00 , 60.00 , 21.00
395135 , 2024-07-06 14:05:59 , 17.20 , 91.00 , 931.00 , 110.00 , 21.00
395134 , 2024-07-06 14:04:36 , 17.00 , 90.00 , 931.00 , 170.00 , 20.90
395133 , 2024-07-06 14:03:12 , 17.10 , 92.00 , 931.00 , 150.00 , 20.90
395132 , 2024-07-06 14:01:49 , 16.90 , 91.00 , 931.00 , 140.00 , 20.80
395131 , 2024-07-06 14:00:26 , 16.90 , 92.00 , 931.00 , 80.00 , 20.80
395130 , 2024-07-06 13:59:02 , 16.90 , 92.00 , 931.00 , 220.00 , 20.70
395129 , 2024-07-06 13:57:39 , 16.80 , 92.00 , 931.00 , 150.00 , 20.60
395128 , 2024-07-06 13:56:15 , 16.60 , 92.00 , 931.00 , 80.00 , 20.60
395127 , 2024-07-06 13:54:52 , 16.50 , 92.00 , 931.00 , 150.00 , 20.60
395126 , 2024-07-06 13:53:29 , 16.60 , 93.00 , 931.00 , 180.00 , 20.50
395125 , 2024-07-06 13:52:05 , 16.50 , 93.00 , 931.00 , 120.00 , 20.40
395124 , 2024-07-06 13:50:42 , 16.40 , 94.00 , 931.00 , 110.00 , 20.40
395123 , 2024-07-06 13:49:18 , 16.30 , 94.00 , 931.00 , 90.00 , 20.30
395122 , 2024-07-06 13:47:55 , 16.20 , 94.00 , 931.00 , 110.00 , 20.30
395121 , 2024-07-06 13:46:32 , 16.20 , 94.00 , 931.00 , 120.00 , 20.30
395120 , 2024-07-06 13:45:08 , 16.10 , 94.00 , 931.00 , 100.00 , 20.20
395119 , 2024-07-06 13:43:45 , 16.20 , 95.00 , 931.00 , 130.00 , 20.20
395118 , 2024-07-06 13:42:22 , 16.10 , 95.00 , 931.00 , 100.00 , 20.20
395117 , 2024-07-06 13:40:58 , 16.00 , 95.00 , 931.00 , 110.00 , 20.20
395116 , 2024-07-06 13:39:35 , 15.90 , 95.00 , 931.00 , 120.00 , 20.30
395115 , 2024-07-06 13:38:12 , 15.90 , 96.00 , 931.00 , 100.00 , 20.30
395114 , 2024-07-06 13:36:48 , 15.90 , 96.00 , 931.00 , 150.00 , 20.20
395113 , 2024-07-06 13:35:25 , 15.80 , 96.00 , 931.00 , 330.00 , 20.20
395112 , 2024-07-06 13:34:02 , 15.70 , 96.00 , 931.00 , 220.00 , 20.20
395111 , 2024-07-06 13:32:38 , 15.60 , 96.00 , 931.00 , 130.00 , 20.20
395110 , 2024-07-06 13:31:15 , 15.70 , 96.00 , 931.00 , 140.00 , 20.20
395109 , 2024-07-06 13:29:52 , 15.70 , 96.00 , 931.00 , 50.00 , 20.30
395108 , 2024-07-06 13:25:48 , 15.70 , 96.00 , 931.00 , 90.00 , 20.20
395107 , 2024-07-06 13:24:25 , 15.60 , 96.00 , 932.00 , 160.00 , 20.20
395106 , 2024-07-06 13:23:02 , 15.60 , 96.00 , 932.00 , 110.00 , 20.20
395105 , 2024-07-06 13:21:38 , 15.60 , 96.00 , 932.00 , 180.00 , 20.20
395104 , 2024-07-06 13:20:15 , 15.70 , 96.00 , 932.00 , 80.00 , 20.20
395103 , 2024-07-06 13:18:52 , 15.60 , 96.00 , 932.00 , 40.00 , 20.20
395102 , 2024-07-06 13:17:29 , 15.70 , 96.00 , 931.00 , 120.00 , 20.20
395101 , 2024-07-06 13:16:05 , 15.70 , 96.00 , 932.00 , 70.00 , 20.20
395100 , 2024-07-06 13:14:42 , 15.70 , 96.00 , 932.00 , 110.00 , 20.20
395099 , 2024-07-06 13:13:18 , 15.70 , 96.00 , 931.00 , 70.00 , 20.20
395098 , 2024-07-06 13:11:55 , 15.80 , 96.00 , 931.00 , 110.00 , 20.30
395097 , 2024-07-06 13:10:32 , 15.70 , 96.00 , 932.00 , 170.00 , 20.30
395096 , 2024-07-06 13:09:08 , 15.80 , 96.00 , 932.00 , 140.00 , 20.30
395095 , 2024-07-06 13:07:45 , 15.70 , 96.00 , 932.00 , 190.00 , 20.40
395094 , 2024-07-06 13:06:22 , 15.70 , 96.00 , 931.00 , 110.00 , 20.40
395093 , 2024-07-06 13:04:58 , 15.80 , 96.00 , 932.00 , 140.00 , 20.40
395092 , 2024-07-06 13:03:35 , 15.80 , 96.00 , 931.00 , 140.00 , 20.40
395091 , 2024-07-06 13:02:12 , 15.80 , 96.00 , 932.00 , 120.00 , 20.40
395090 , 2024-07-06 13:00:48 , 16.00 , 96.00 , 931.00 , 140.00 , 20.40
395089 , 2024-07-06 12:59:25 , 15.90 , 96.00 , 931.00 , 90.00 , 20.40
395088 , 2024-07-06 12:58:02 , 16.00 , 96.00 , 932.00 , 100.00 , 20.40
395087 , 2024-07-06 12:56:38 , 16.10 , 96.00 , 931.00 , 140.00 , 20.40
395086 , 2024-07-06 12:55:15 , 16.20 , 96.00 , 931.00 , 130.00 , 20.40
395085 , 2024-07-06 12:53:52 , 16.10 , 96.00 , 931.00 , 100.00 , 20.40
395084 , 2024-07-06 12:52:28 , 16.00 , 96.00 , 932.00 , 140.00 , 20.50
395083 , 2024-07-06 12:51:05 , 16.10 , 96.00 , 932.00 , 100.00 , 20.40
395082 , 2024-07-06 12:49:42 , 16.10 , 96.00 , 932.00 , 140.00 , 20.40
395081 , 2024-07-06 12:48:18 , 16.20 , 96.00 , 932.00 , 120.00 , 20.50
395080 , 2024-07-06 12:46:55 , 16.20 , 96.00 , 932.00 , 160.00 , 20.40
395079 , 2024-07-06 12:45:32 , 16.20 , 96.00 , 931.00 , 130.00 , 20.50
395078 , 2024-07-06 12:44:09 , 16.10 , 96.00 , 932.00 , 180.00 , 20.50
395077 , 2024-07-06 12:42:46 , 16.20 , 96.00 , 932.00 , 230.00 , 20.40
395076 , 2024-07-06 12:41:22 , 16.20 , 96.00 , 931.00 , 160.00 , 20.50
395075 , 2024-07-06 12:39:59 , 16.10 , 96.00 , 931.00 , 130.00 , 20.50
395074 , 2024-07-06 12:38:36 , 16.20 , 95.00 , 931.00 , 190.00 , 20.60
395073 , 2024-07-06 12:37:12 , 16.20 , 95.00 , 931.00 , 120.00 , 20.70
395072 , 2024-07-06 12:35:49 , 16.20 , 95.00 , 931.00 , 120.00 , 20.70
395071 , 2024-07-06 12:34:26 , 16.20 , 95.00 , 931.00 , 150.00 , 20.80
395070 , 2024-07-06 12:33:02 , 16.20 , 95.00 , 931.00 , 70.00 , 20.80
395069 , 2024-07-06 12:31:38 , 16.20 , 95.00 , 931.00 , 170.00 , 20.80
395068 , 2024-07-06 12:30:15 , 16.20 , 95.00 , 931.00 , 100.00 , 20.80
395067 , 2024-07-06 12:28:51 , 16.10 , 95.00 , 931.00 , 750.00 , 20.80
395066 , 2024-07-06 12:27:28 , 16.10 , 95.00 , 931.00 , 370.00 , 20.70
395065 , 2024-07-06 12:26:05 , 16.40 , 95.00 , 931.00 , 100.00 , 20.60
395064 , 2024-07-06 12:24:41 , 16.30 , 95.00 , 932.00 , 200.00 , 20.70
395063 , 2024-07-06 12:23:18 , 16.30 , 94.00 , 931.00 , 170.00 , 20.80
395062 , 2024-07-06 12:21:55 , 16.30 , 94.00 , 931.00 , 200.00 , 20.70
395061 , 2024-07-06 12:20:31 , 16.40 , 94.00 , 931.00 , 180.00 , 20.80
395060 , 2024-07-06 12:19:08 , 16.40 , 94.00 , 931.00 , 150.00 , 20.80
395059 , 2024-07-06 12:17:45 , 16.50 , 93.00 , 931.00 , 130.00 , 20.80
395058 , 2024-07-06 12:16:21 , 16.40 , 93.00 , 931.00 , 160.00 , 20.80
395057 , 2024-07-06 12:14:58 , 16.40 , 93.00 , 931.00 , 110.00 , 20.80
395056 , 2024-07-06 12:13:34 , 16.40 , 93.00 , 931.00 , 90.00 , 20.90
395055 , 2024-07-06 12:12:11 , 16.50 , 93.00 , 931.00 , 90.00 , 20.80
395054 , 2024-07-06 12:10:48 , 16.60 , 93.00 , 931.00 , 210.00 , 20.90
395053 , 2024-07-06 12:09:24 , 16.70 , 93.00 , 931.00 , 130.00 , 20.90
395052 , 2024-07-06 12:08:01 , 16.60 , 92.00 , 931.00 , 160.00 , 20.90
395051 , 2024-07-06 12:06:38 , 16.80 , 92.00 , 931.00 , 170.00 , 20.90
395050 , 2024-07-06 12:05:14 , 16.80 , 92.00 , 931.00 , 140.00 , 20.90
395049 , 2024-07-06 12:03:51 , 16.80 , 91.00 , 931.00 , 160.00 , 20.90
395048 , 2024-07-06 12:00:10 , 17.00 , 91.00 , 931.00 , 100.00 , 21.00
395047 , 2024-07-06 11:58:46 , 17.00 , 91.00 , 931.00 , 110.00 , 20.90
395046 , 2024-07-06 11:57:23 , 17.00 , 90.00 , 931.00 , 160.00 , 20.90
395045 , 2024-07-06 11:56:00 , 17.20 , 90.00 , 931.00 , 100.00 , 20.90
395044 , 2024-07-06 11:54:36 , 17.30 , 90.00 , 931.00 , 120.00 , 21.00
395043 , 2024-07-06 11:53:13 , 17.20 , 89.00 , 931.00 , 140.00 , 20.90
395042 , 2024-07-06 11:51:50 , 17.30 , 89.00 , 931.00 , 120.00 , 20.90
395041 , 2024-07-06 11:50:26 , 17.20 , 88.00 , 931.00 , 140.00 , 21.00
395040 , 2024-07-06 11:49:03 , 17.30 , 88.00 , 931.00 , 100.00 , 21.00
395039 , 2024-07-06 11:47:40 , 17.30 , 87.00 , 931.00 , 140.00 , 20.90
395038 , 2024-07-06 11:46:15 , 17.30 , 88.00 , 930.00 , 130.00 , 21.00
395037 , 2024-07-06 11:44:52 , 17.40 , 89.00 , 930.00 , 150.00 , 20.90
395036 , 2024-07-06 11:43:28 , 17.40 , 88.00 , 930.00 , 100.00 , 21.00
395035 , 2024-07-06 11:42:05 , 17.50 , 89.00 , 930.00 , 100.00 , 21.10
395034 , 2024-07-06 11:40:41 , 17.40 , 89.00 , 930.00 , 250.00 , 21.10
395033 , 2024-07-06 11:39:18 , 17.30 , 88.00 , 930.00 , 230.00 , 21.10
395032 , 2024-07-06 11:37:55 , 17.30 , 89.00 , 930.00 , 150.00 , 21.10
395031 , 2024-07-06 11:36:31 , 17.30 , 89.00 , 930.00 , 270.00 , 21.10
395030 , 2024-07-06 11:35:08 , 17.20 , 90.00 , 930.00 , 150.00 , 21.10
395029 , 2024-07-06 11:33:44 , 17.20 , 90.00 , 930.00 , 300.00 , 21.20
395028 , 2024-07-06 11:32:21 , 17.10 , 91.00 , 930.00 , 230.00 , 21.20
395027 , 2024-07-06 11:30:58 , 17.10 , 92.00 , 930.00 , 230.00 , 21.20
395026 , 2024-07-06 11:29:34 , 16.90 , 92.00 , 930.00 , 250.00 , 21.20
395025 , 2024-07-06 11:28:11 , 17.00 , 92.00 , 930.00 , 180.00 , 21.20
395024 , 2024-07-06 11:26:48 , 17.00 , 93.00 , 930.00 , 350.00 , 21.30
395023 , 2024-07-06 11:25:24 , 17.00 , 93.00 , 930.00 , 230.00 , 21.20
395022 , 2024-07-06 11:24:01 , 16.90 , 93.00 , 930.00 , 270.00 , 21.20
395021 , 2024-07-06 11:22:37 , 16.90 , 93.00 , 930.00 , 930.00 , 21.20
395020 , 2024-07-06 11:21:14 , 16.80 , 93.00 , 931.00 , 520.00 , 21.20
395019 , 2024-07-06 11:19:51 , 16.80 , 93.00 , 931.00 , 450.00 , 21.20
395018 , 2024-07-06 11:18:26 , 16.80 , 93.00 , 931.00 , 350.00 , 21.40
395017 , 2024-07-06 11:17:03 , 16.80 , 93.00 , 931.00 , 360.00 , 21.40
395016 , 2024-07-06 11:15:40 , 16.70 , 93.00 , 931.00 , 290.00 , 21.40
395015 , 2024-07-06 11:14:16 , 16.70 , 92.00 , 931.00 , 300.00 , 21.40
395014 , 2024-07-06 11:12:53 , 16.80 , 92.00 , 931.00 , 340.00 , 21.60
395013 , 2024-07-06 11:11:30 , 16.70 , 92.00 , 931.00 , 300.00 , 21.60
395012 , 2024-07-06 11:10:06 , 17.00 , 92.00 , 931.00 , 300.00 , 21.60
395011 , 2024-07-06 11:08:43 , 17.10 , 91.00 , 931.00 , 320.00 , 21.70
395010 , 2024-07-06 11:07:20 , 17.10 , 91.00 , 931.00 , 270.00 , 21.80
395009 , 2024-07-06 11:05:56 , 17.20 , 91.00 , 931.00 , 290.00 , 21.80
395008 , 2024-07-06 11:04:33 , 17.20 , 91.00 , 931.00 , 390.00 , 21.90
395007 , 2024-07-06 11:03:09 , 17.10 , 91.00 , 931.00 , 330.00 , 22.00
395006 , 2024-07-06 11:01:46 , 17.20 , 89.00 , 931.00 , 400.00 , 22.10
395005 , 2024-07-06 11:00:23 , 17.40 , 89.00 , 931.00 , 320.00 , 22.20
395004 , 2024-07-06 10:58:59 , 17.50 , 88.00 , 931.00 , 340.00 , 22.30
395003 , 2024-07-06 10:57:36 , 17.70 , 87.00 , 931.00 , 310.00 , 22.40
395002 , 2024-07-06 10:56:12 , 17.80 , 86.00 , 931.00 , 430.00 , 22.50
395001 , 2024-07-06 10:54:49 , 18.00 , 85.00 , 931.00 , 270.00 , 22.50
395000 , 2024-07-06 10:53:25 , 18.20 , 84.00 , 931.00 , 340.00 , 22.60
394999 , 2024-07-06 10:52:02 , 18.40 , 83.00 , 931.00 , 350.00 , 22.60
394998 , 2024-07-06 10:50:38 , 18.50 , 81.00 , 931.00 , 240.00 , 22.70
394997 , 2024-07-06 10:49:15 , 18.70 , 81.00 , 930.00 , 230.00 , 22.80
394996 , 2024-07-06 10:47:52 , 18.90 , 80.00 , 930.00 , 230.00 , 22.90
394995 , 2024-07-06 10:46:28 , 18.90 , 79.00 , 930.00 , 280.00 , 23.00
394994 , 2024-07-06 10:45:05 , 18.90 , 78.00 , 930.00 , 220.00 , 23.00
394993 , 2024-07-06 10:43:42 , 19.20 , 77.00 , 930.00 , 200.00 , 23.10
394992 , 2024-07-06 10:42:18 , 19.30 , 76.00 , 930.00 , 280.00 , 23.10
394991 , 2024-07-06 10:40:55 , 19.40 , 76.00 , 930.00 , 370.00 , 23.20
394990 , 2024-07-06 10:39:31 , 19.60 , 75.00 , 930.00 , 390.00 , 23.20
394989 , 2024-07-06 10:38:08 , 19.70 , 75.00 , 930.00 , 310.00 , 23.30
394988 , 2024-07-06 10:34:54 , 19.90 , 73.00 , 930.00 , 350.00 , 23.40
394987 , 2024-07-06 10:33:30 , 19.90 , 73.00 , 930.00 , 410.00 , 23.40
394986 , 2024-07-06 10:32:07 , 20.10 , 73.00 , 930.00 , 290.00 , 23.60
394985 , 2024-07-06 10:30:44 , 20.20 , 73.00 , 930.00 , 490.00 , 23.60
394984 , 2024-07-06 10:29:20 , 20.40 , 72.00 , 930.00 , 310.00 , 23.60
394983 , 2024-07-06 10:27:57 , 20.40 , 71.00 , 930.00 , 180.00 , 23.80
394982 , 2024-07-06 10:26:33 , 20.80 , 72.00 , 930.00 , 370.00 , 23.90
394981 , 2024-07-06 10:25:10 , 20.80 , 72.00 , 930.00 , 330.00 , 23.90
394980 , 2024-07-06 10:23:46 , 20.70 , 72.00 , 930.00 , 250.00 , 23.90
394979 , 2024-07-06 10:22:23 , 20.80 , 73.00 , 930.00 , 320.00 , 24.00
394978 , 2024-07-06 10:21:00 , 21.00 , 73.00 , 930.00 , 350.00 , 24.10
394977 , 2024-07-06 10:19:36 , 21.00 , 72.00 , 930.00 , 300.00 , 24.10
394976 , 2024-07-06 10:18:13 , 21.10 , 72.00 , 929.00 , 380.00 , 24.10
394975 , 2024-07-06 10:16:49 , 21.20 , 72.00 , 929.00 , 1070.00 , 24.10
394974 , 2024-07-06 10:15:26 , 21.20 , 71.00 , 929.00 , 530.00 , 24.10
394973 , 2024-07-06 10:14:03 , 21.30 , 70.00 , 929.00 , 460.00 , 24.10
394972 , 2024-07-06 10:12:39 , 21.40 , 71.00 , 929.00 , 430.00 , 24.10
394971 , 2024-07-06 10:11:16 , 21.30 , 70.00 , 929.00 , 330.00 , 24.10
394970 , 2024-07-06 10:09:52 , 21.20 , 71.00 , 929.00 , 450.00 , 24.10
394969 , 2024-07-06 10:08:29 , 21.30 , 71.00 , 929.00 , 430.00 , 24.10
394968 , 2024-07-06 10:07:05 , 21.30 , 70.00 , 929.00 , 610.00 , 24.10
394967 , 2024-07-06 10:05:42 , 21.10 , 70.00 , 929.00 , 540.00 , 24.10
394966 , 2024-07-06 10:04:18 , 21.10 , 72.00 , 929.00 , 400.00 , 24.10
394965 , 2024-07-06 10:02:55 , 21.20 , 70.00 , 929.00 , 330.00 , 24.10
394964 , 2024-07-06 10:01:31 , 21.30 , 71.00 , 929.00 , 380.00 , 24.00
394963 , 2024-07-06 10:00:08 , 21.20 , 70.00 , 929.00 , 400.00 , 24.00
394962 , 2024-07-06 09:58:44 , 21.10 , 70.00 , 929.00 , 400.00 , 23.90
394961 , 2024-07-06 09:57:21 , 21.00 , 70.00 , 929.00 , 430.00 , 24.00
394960 , 2024-07-06 09:55:57 , 21.00 , 69.00 , 929.00 , 420.00 , 23.90
394959 , 2024-07-06 09:54:34 , 21.10 , 69.00 , 929.00 , 590.00 , 23.90
394958 , 2024-07-06 09:53:11 , 21.30 , 70.00 , 929.00 , 400.00 , 24.00
394957 , 2024-07-06 09:51:47 , 21.20 , 70.00 , 929.00 , 480.00 , 23.90
394956 , 2024-07-06 09:50:24 , 21.20 , 70.00 , 929.00 , 320.00 , 23.90
394955 , 2024-07-06 09:49:00 , 21.40 , 68.00 , 929.00 , 390.00 , 23.90
394954 , 2024-07-06 09:47:37 , 21.30 , 70.00 , 929.00 , 390.00 , 23.90
394953 , 2024-07-06 09:46:13 , 21.10 , 70.00 , 929.00 , 420.00 , 23.90
394952 , 2024-07-06 09:44:50 , 21.00 , 70.00 , 929.00 , 370.00 , 23.80
394951 , 2024-07-06 09:43:26 , 20.90 , 70.00 , 929.00 , 450.00 , 23.80
394950 , 2024-07-06 09:42:03 , 21.00 , 70.00 , 929.00 , 260.00 , 23.90
394949 , 2024-07-06 09:40:39 , 20.90 , 70.00 , 929.00 , 380.00 , 23.90
394948 , 2024-07-06 09:39:16 , 20.90 , 70.00 , 929.00 , 330.00 , 23.90
394947 , 2024-07-06 09:37:52 , 21.00 , 71.00 , 929.00 , 370.00 , 23.90
394946 , 2024-07-06 09:36:29 , 21.00 , 70.00 , 929.00 , 360.00 , 24.00
394945 , 2024-07-06 09:35:06 , 21.00 , 69.00 , 929.00 , 340.00 , 24.00
394944 , 2024-07-06 09:33:42 , 21.00 , 70.00 , 929.00 , 320.00 , 23.90
394943 , 2024-07-06 09:32:18 , 21.00 , 69.00 , 929.00 , 540.00 , 23.90
394942 , 2024-07-06 09:30:55 , 21.10 , 70.00 , 929.00 , 460.00 , 23.90
394941 , 2024-07-06 09:29:32 , 21.10 , 70.00 , 929.00 , 310.00 , 23.90
394940 , 2024-07-06 09:28:08 , 21.20 , 70.00 , 929.00 , 320.00 , 23.90
394939 , 2024-07-06 09:26:45 , 21.20 , 69.00 , 929.00 , 350.00 , 23.90
394938 , 2024-07-06 09:25:21 , 21.20 , 69.00 , 929.00 , 400.00 , 23.80
394937 , 2024-07-06 09:23:58 , 21.00 , 69.00 , 929.00 , 490.00 , 23.80
394936 , 2024-07-06 09:22:34 , 20.90 , 69.00 , 929.00 , 500.00 , 23.80
394935 , 2024-07-06 09:21:11 , 20.90 , 69.00 , 929.00 , 370.00 , 23.80
394934 , 2024-07-06 09:19:48 , 20.80 , 69.00 , 929.00 , 420.00 , 23.80
394933 , 2024-07-06 09:18:24 , 20.90 , 70.00 , 929.00 , 390.00 , 23.90
394932 , 2024-07-06 09:17:01 , 20.90 , 70.00 , 929.00 , 340.00 , 23.80
394931 , 2024-07-06 09:15:37 , 20.80 , 69.00 , 929.00 , 390.00 , 23.80
394930 , 2024-07-06 09:14:14 , 20.80 , 71.00 , 929.00 , 430.00 , 23.80
394929 , 2024-07-06 09:12:50 , 20.80 , 70.00 , 929.00 , 350.00 , 23.80
394928 , 2024-07-06 09:09:56 , 20.70 , 71.00 , 929.00 , 550.00 , 23.60
394927 , 2024-07-06 09:08:32 , 20.70 , 70.00 , 929.00 , 460.00 , 23.60
394926 , 2024-07-06 09:07:09 , 20.70 , 71.00 , 929.00 , 370.00 , 23.70
394925 , 2024-07-06 09:05:45 , 20.70 , 70.00 , 929.00 , 270.00 , 23.70
394924 , 2024-07-06 09:04:22 , 20.70 , 69.00 , 929.00 , 450.00 , 23.70
394923 , 2024-07-06 09:02:59 , 20.80 , 70.00 , 929.00 , 400.00 , 23.70
394922 , 2024-07-06 09:01:35 , 20.80 , 71.00 , 929.00 , 470.00 , 23.80
394921 , 2024-07-06 09:00:12 , 21.00 , 69.00 , 929.00 , 460.00 , 23.80
394920 , 2024-07-06 08:58:48 , 20.90 , 69.00 , 929.00 , 340.00 , 23.80
394919 , 2024-07-06 08:57:25 , 20.90 , 69.00 , 929.00 , 350.00 , 23.80
394918 , 2024-07-06 08:56:01 , 20.80 , 71.00 , 929.00 , 240.00 , 23.80
394917 , 2024-07-06 08:54:38 , 20.80 , 69.00 , 929.00 , 330.00 , 23.80
394916 , 2024-07-06 08:53:14 , 20.90 , 68.00 , 929.00 , 350.00 , 23.70
394915 , 2024-07-06 08:51:51 , 20.90 , 69.00 , 929.00 , 280.00 , 23.60
394914 , 2024-07-06 08:50:27 , 20.90 , 71.00 , 929.00 , 320.00 , 23.50
394913 , 2024-07-06 08:49:04 , 20.80 , 70.00 , 929.00 , 260.00 , 23.40
394912 , 2024-07-06 08:47:41 , 20.80 , 71.00 , 929.00 , 240.00 , 23.40
394911 , 2024-07-06 08:46:17 , 20.70 , 72.00 , 929.00 , 280.00 , 23.30
394910 , 2024-07-06 08:44:54 , 20.50 , 72.00 , 929.00 , 390.00 , 23.20
394909 , 2024-07-06 08:43:30 , 20.30 , 72.00 , 930.00 , 290.00 , 23.20
394908 , 2024-07-06 08:42:07 , 20.20 , 71.00 , 930.00 , 240.00 , 23.10
394907 , 2024-07-06 08:40:44 , 20.20 , 71.00 , 930.00 , 300.00 , 23.10
394906 , 2024-07-06 08:39:20 , 20.10 , 72.00 , 930.00 , 350.00 , 23.10
394905 , 2024-07-06 08:37:57 , 20.10 , 73.00 , 930.00 , 340.00 , 23.00
394904 , 2024-07-06 08:36:33 , 19.90 , 73.00 , 930.00 , 310.00 , 22.90
394903 , 2024-07-06 08:35:10 , 19.70 , 72.00 , 930.00 , 300.00 , 22.90
394902 , 2024-07-06 08:33:46 , 19.70 , 73.00 , 930.00 , 260.00 , 22.90
394901 , 2024-07-06 08:32:23 , 19.60 , 73.00 , 930.00 , 240.00 , 22.90
394900 , 2024-07-06 08:31:00 , 19.60 , 73.00 , 930.00 , 200.00 , 22.80
394899 , 2024-07-06 08:29:36 , 19.60 , 73.00 , 930.00 , 200.00 , 22.80
394898 , 2024-07-06 08:28:13 , 19.50 , 73.00 , 930.00 , 160.00 , 22.80
394897 , 2024-07-06 08:26:50 , 19.50 , 73.00 , 930.00 , 350.00 , 22.80
394896 , 2024-07-06 08:25:26 , 19.40 , 74.00 , 930.00 , 160.00 , 22.70
394895 , 2024-07-06 08:24:03 , 19.40 , 73.00 , 930.00 , 220.00 , 22.70
394894 , 2024-07-06 08:22:40 , 19.30 , 73.00 , 930.00 , 200.00 , 22.60
394893 , 2024-07-06 08:21:16 , 19.30 , 74.00 , 930.00 , 350.00 , 22.60
394892 , 2024-07-06 08:19:53 , 19.30 , 75.00 , 930.00 , 370.00 , 22.60
394891 , 2024-07-06 08:18:30 , 19.30 , 74.00 , 930.00 , 280.00 , 22.60
394890 , 2024-07-06 08:17:06 , 19.30 , 74.00 , 930.00 , 180.00 , 22.60
394889 , 2024-07-06 08:15:43 , 19.30 , 73.00 , 930.00 , 200.00 , 22.60
394888 , 2024-07-06 08:14:20 , 19.30 , 73.00 , 930.00 , 230.00 , 22.60
394887 , 2024-07-06 08:12:56 , 19.20 , 73.00 , 930.00 , 290.00 , 22.60
394886 , 2024-07-06 08:11:33 , 19.30 , 73.00 , 930.00 , 280.00 , 22.60
394885 , 2024-07-06 08:10:09 , 19.40 , 73.00 , 930.00 , 230.00 , 22.60
394884 , 2024-07-06 08:08:46 , 19.40 , 72.00 , 930.00 , 210.00 , 22.60
394883 , 2024-07-06 08:07:23 , 19.40 , 72.00 , 930.00 , 840.00 , 22.60
394882 , 2024-07-06 08:05:59 , 19.50 , 73.00 , 930.00 , 320.00 , 22.80
394881 , 2024-07-06 08:04:36 , 19.50 , 72.00 , 930.00 , 250.00 , 22.80
394880 , 2024-07-06 08:03:12 , 19.50 , 73.00 , 930.00 , 280.00 , 22.70
394879 , 2024-07-06 08:01:49 , 19.40 , 73.00 , 930.00 , 340.00 , 22.70
394878 , 2024-07-06 08:00:25 , 19.40 , 73.00 , 930.00 , 380.00 , 22.60
394877 , 2024-07-06 07:59:02 , 19.30 , 73.00 , 930.00 , 340.00 , 22.60
394876 , 2024-07-06 07:57:38 , 19.30 , 73.00 , 930.00 , 300.00 , 22.60
394875 , 2024-07-06 07:56:14 , 19.30 , 73.00 , 930.00 , 320.00 , 22.60
394874 , 2024-07-06 07:54:51 , 19.30 , 74.00 , 930.00 , 450.00 , 22.50
394873 , 2024-07-06 07:53:27 , 19.30 , 72.00 , 930.00 , 390.00 , 22.40
394872 , 2024-07-06 07:52:04 , 19.30 , 73.00 , 930.00 , 250.00 , 22.40
394871 , 2024-07-06 07:50:40 , 19.20 , 73.00 , 930.00 , 240.00 , 22.40
394870 , 2024-07-06 07:49:17 , 19.20 , 72.00 , 930.00 , 250.00 , 22.40
394869 , 2024-07-06 07:47:54 , 19.10 , 73.00 , 930.00 , 370.00 , 22.40
394868 , 2024-07-06 07:45:23 , 19.10 , 74.00 , 930.00 , 320.00 , 22.40
394867 , 2024-07-06 07:43:59 , 19.20 , 73.00 , 930.00 , 330.00 , 22.40
394866 , 2024-07-06 07:42:36 , 19.20 , 73.00 , 930.00 , 300.00 , 22.50
394865 , 2024-07-06 07:41:13 , 19.20 , 73.00 , 930.00 , 220.00 , 22.60
394864 , 2024-07-06 07:39:49 , 19.30 , 73.00 , 930.00 , 170.00 , 22.60
394863 , 2024-07-06 07:38:26 , 19.30 , 73.00 , 930.00 , 270.00 , 22.60
394862 , 2024-07-06 07:37:03 , 19.40 , 72.00 , 930.00 , 210.00 , 22.60
394861 , 2024-07-06 07:35:39 , 19.40 , 72.00 , 930.00 , 250.00 , 22.50
394860 , 2024-07-06 07:34:16 , 19.40 , 72.00 , 930.00 , 200.00 , 22.60
394859 , 2024-07-06 07:32:52 , 19.40 , 72.00 , 930.00 , 380.00 , 22.50
394858 , 2024-07-06 07:31:29 , 19.40 , 73.00 , 930.00 , 390.00 , 22.50
394857 , 2024-07-06 07:30:06 , 19.30 , 72.00 , 930.00 , 280.00 , 22.40
394856 , 2024-07-06 07:28:42 , 19.40 , 73.00 , 930.00 , 300.00 , 22.40
394855 , 2024-07-06 07:27:19 , 19.40 , 72.00 , 930.00 , 210.00 , 22.40
394854 , 2024-07-06 07:25:55 , 19.30 , 72.00 , 930.00 , 380.00 , 22.30
394853 , 2024-07-06 07:24:32 , 19.30 , 72.00 , 930.00 , 250.00 , 22.40
394852 , 2024-07-06 07:23:08 , 19.30 , 72.00 , 930.00 , 330.00 , 22.40
394851 , 2024-07-06 07:21:45 , 19.30 , 72.00 , 930.00 , 320.00 , 22.40
394850 , 2024-07-06 07:20:21 , 19.20 , 72.00 , 930.00 , 250.00 , 22.40
394849 , 2024-07-06 07:18:58 , 19.30 , 72.00 , 930.00 , 280.00 , 22.40
394848 , 2024-07-06 07:17:34 , 19.20 , 73.00 , 930.00 , 390.00 , 22.40
394847 , 2024-07-06 07:16:11 , 19.30 , 73.00 , 930.00 , 280.00 , 22.30
394846 , 2024-07-06 07:14:47 , 19.20 , 72.00 , 930.00 , 150.00 , 22.20
394845 , 2024-07-06 07:13:24 , 19.20 , 72.00 , 930.00 , 290.00 , 22.20
394844 , 2024-07-06 07:12:01 , 19.20 , 72.00 , 930.00 , 200.00 , 22.20
394843 , 2024-07-06 07:10:37 , 19.20 , 73.00 , 930.00 , 290.00 , 22.20
394842 , 2024-07-06 07:09:14 , 19.10 , 73.00 , 930.00 , 260.00 , 22.20
394841 , 2024-07-06 07:07:50 , 19.10 , 73.00 , 930.00 , 220.00 , 22.20
394840 , 2024-07-06 07:06:27 , 19.00 , 73.00 , 930.00 , 290.00 , 22.20
394839 , 2024-07-06 07:05:04 , 19.10 , 73.00 , 930.00 , 300.00 , 22.10
394838 , 2024-07-06 07:03:40 , 19.10 , 73.00 , 930.00 , 460.00 , 22.10
394837 , 2024-07-06 07:02:17 , 19.10 , 73.00 , 930.00 , 200.00 , 22.20
394836 , 2024-07-06 07:00:53 , 19.10 , 73.00 , 930.00 , 400.00 , 22.20
394835 , 2024-07-06 06:59:30 , 19.20 , 73.00 , 930.00 , 220.00 , 22.20
394834 , 2024-07-06 06:58:06 , 19.20 , 73.00 , 930.00 , 230.00 , 22.20
394833 , 2024-07-06 06:56:43 , 19.20 , 73.00 , 930.00 , 300.00 , 22.20
394832 , 2024-07-06 06:55:19 , 19.20 , 73.00 , 930.00 , 270.00 , 22.10
394831 , 2024-07-06 06:53:56 , 19.30 , 73.00 , 930.00 , 250.00 , 22.10
394830 , 2024-07-06 06:52:33 , 19.20 , 73.00 , 930.00 , 310.00 , 22.10
394829 , 2024-07-06 06:51:09 , 19.20 , 74.00 , 930.00 , 220.00 , 22.10
394828 , 2024-07-06 06:49:46 , 19.10 , 73.00 , 930.00 , 310.00 , 22.10
394827 , 2024-07-06 06:48:22 , 19.10 , 73.00 , 930.00 , 200.00 , 22.10
394826 , 2024-07-06 06:46:59 , 19.10 , 73.00 , 930.00 , 250.00 , 22.10
394825 , 2024-07-06 06:45:36 , 19.10 , 73.00 , 930.00 , 350.00 , 22.00
394824 , 2024-07-06 06:44:12 , 19.10 , 73.00 , 930.00 , 250.00 , 22.00
394823 , 2024-07-06 06:42:49 , 19.00 , 73.00 , 930.00 , 270.00 , 21.90
394822 , 2024-07-06 06:41:26 , 19.00 , 73.00 , 930.00 , 350.00 , 22.00
394821 , 2024-07-06 06:40:02 , 19.00 , 73.00 , 930.00 , 300.00 , 21.90
394820 , 2024-07-06 06:38:39 , 19.00 , 73.00 , 930.00 , 200.00 , 21.90
394819 , 2024-07-06 06:37:16 , 19.00 , 73.00 , 930.00 , 240.00 , 21.90
394818 , 2024-07-06 06:35:52 , 19.00 , 73.00 , 930.00 , 190.00 , 21.90
394817 , 2024-07-06 06:34:29 , 19.00 , 73.00 , 930.00 , 310.00 , 21.90
394816 , 2024-07-06 06:33:06 , 19.00 , 73.00 , 930.00 , 270.00 , 21.90
394815 , 2024-07-06 06:31:42 , 19.00 , 73.00 , 930.00 , 210.00 , 21.90
394814 , 2024-07-06 06:30:19 , 19.00 , 73.00 , 930.00 , 220.00 , 21.90
394813 , 2024-07-06 06:28:56 , 18.90 , 73.00 , 930.00 , 160.00 , 21.90
394812 , 2024-07-06 06:27:32 , 18.90 , 73.00 , 930.00 , 220.00 , 21.90
394811 , 2024-07-06 06:26:09 , 18.80 , 74.00 , 930.00 , 170.00 , 21.80
394810 , 2024-07-06 06:24:45 , 18.80 , 74.00 , 930.00 , 180.00 , 21.80
394809 , 2024-07-06 06:23:22 , 18.70 , 74.00 , 930.00 , 160.00 , 21.80
394808 , 2024-07-06 06:21:11 , 18.80 , 74.00 , 930.00 , 170.00 , 21.80
394807 , 2024-07-06 06:19:48 , 18.70 , 74.00 , 930.00 , 190.00 , 21.80
394806 , 2024-07-06 06:18:24 , 18.60 , 74.00 , 930.00 , 90.00 , 21.80
394805 , 2024-07-06 06:17:01 , 18.60 , 75.00 , 930.00 , 90.00 , 21.80
394804 , 2024-07-06 06:15:37 , 18.60 , 75.00 , 930.00 , 150.00 , 21.80
394803 , 2024-07-06 06:14:14 , 18.60 , 75.00 , 930.00 , 140.00 , 21.80
394802 , 2024-07-06 06:12:51 , 18.70 , 75.00 , 930.00 , 110.00 , 21.80
394801 , 2024-07-06 06:11:27 , 18.70 , 74.00 , 930.00 , 120.00 , 21.80
394800 , 2024-07-06 06:10:04 , 18.70 , 74.00 , 930.00 , 70.00 , 21.80
394799 , 2024-07-06 06:08:40 , 18.70 , 74.00 , 930.00 , 170.00 , 21.80
394798 , 2024-07-06 06:07:17 , 18.70 , 74.00 , 930.00 , 150.00 , 21.70
394797 , 2024-07-06 06:05:53 , 18.70 , 74.00 , 930.00 , 130.00 , 21.80
394796 , 2024-07-06 06:04:30 , 18.60 , 75.00 , 930.00 , 130.00 , 21.70
394795 , 2024-07-06 06:03:06 , 18.70 , 75.00 , 930.00 , 190.00 , 21.70
394794 , 2024-07-06 06:01:43 , 18.70 , 75.00 , 930.00 , 140.00 , 21.70
394793 , 2024-07-06 06:00:19 , 18.70 , 75.00 , 930.00 , 190.00 , 21.70
394792 , 2024-07-06 05:58:56 , 18.70 , 75.00 , 930.00 , 70.00 , 21.70
394791 , 2024-07-06 05:57:33 , 18.70 , 75.00 , 930.00 , 170.00 , 21.70
394790 , 2024-07-06 05:56:09 , 18.70 , 75.00 , 930.00 , 130.00 , 21.70
394789 , 2024-07-06 05:54:46 , 18.70 , 75.00 , 930.00 , 60.00 , 21.70
394788 , 2024-07-06 05:53:22 , 18.70 , 75.00 , 930.00 , 150.00 , 21.60
394787 , 2024-07-06 05:51:58 , 18.70 , 75.00 , 930.00 , 120.00 , 21.60
394786 , 2024-07-06 05:50:35 , 18.70 , 75.00 , 930.00 , 160.00 , 21.60
394785 , 2024-07-06 05:49:11 , 18.60 , 75.00 , 930.00 , 110.00 , 21.60
394784 , 2024-07-06 05:47:48 , 18.60 , 75.00 , 930.00 , 90.00 , 21.70
394783 , 2024-07-06 05:46:25 , 18.60 , 75.00 , 930.00 , 130.00 , 21.70
394782 , 2024-07-06 05:45:01 , 18.60 , 75.00 , 930.00 , 110.00 , 21.60
394781 , 2024-07-06 05:43:38 , 18.60 , 75.00 , 930.00 , 110.00 , 21.60
394780 , 2024-07-06 05:42:15 , 18.60 , 75.00 , 930.00 , 80.00 , 21.60
394779 , 2024-07-06 05:40:51 , 18.60 , 75.00 , 930.00 , 60.00 , 21.60
394778 , 2024-07-06 05:39:28 , 18.60 , 75.00 , 930.00 , 110.00 , 21.60
394777 , 2024-07-06 05:38:04 , 18.70 , 75.00 , 930.00 , 130.00 , 21.60
394776 , 2024-07-06 05:36:41 , 18.70 , 75.00 , 930.00 , 90.00 , 21.60
394775 , 2024-07-06 05:35:17 , 18.70 , 75.00 , 930.00 , 90.00 , 21.40
394774 , 2024-07-06 05:33:53 , 18.60 , 75.00 , 930.00 , 120.00 , 21.50
394773 , 2024-07-06 05:32:30 , 18.70 , 75.00 , 930.00 , 130.00 , 21.50
394772 , 2024-07-06 05:31:06 , 18.70 , 75.00 , 930.00 , 140.00 , 21.40
394771 , 2024-07-06 05:29:43 , 18.70 , 75.00 , 930.00 , 70.00 , 21.40
394770 , 2024-07-06 05:28:19 , 18.70 , 75.00 , 930.00 , 110.00 , 21.40
394769 , 2024-07-06 05:26:56 , 18.70 , 75.00 , 930.00 , 50.00 , 21.40
394768 , 2024-07-06 05:25:32 , 18.70 , 75.00 , 930.00 , 120.00 , 21.30
394767 , 2024-07-06 05:24:08 , 18.70 , 75.00 , 930.00 , 80.00 , 21.20
394766 , 2024-07-06 05:22:45 , 18.80 , 74.00 , 930.00 , 60.00 , 21.20
394765 , 2024-07-06 05:21:21 , 18.90 , 74.00 , 930.00 , 100.00 , 21.20
394764 , 2024-07-06 05:19:58 , 19.00 , 74.00 , 930.00 , 70.00 , 21.10
394763 , 2024-07-06 05:18:35 , 18.90 , 74.00 , 930.00 , 80.00 , 21.10
394762 , 2024-07-06 05:17:11 , 18.90 , 73.00 , 930.00 , 90.00 , 20.90
394761 , 2024-07-06 05:15:48 , 18.90 , 74.00 , 930.00 , 70.00 , 20.80
394760 , 2024-07-06 05:14:24 , 18.90 , 74.00 , 930.00 , 110.00 , 20.60
394759 , 2024-07-06 05:13:01 , 18.90 , 74.00 , 930.00 , 60.00 , 20.50
394758 , 2024-07-06 05:11:38 , 18.90 , 74.00 , 930.00 , 60.00 , 20.40
394757 , 2024-07-06 05:10:14 , 18.90 , 74.00 , 930.00 , 30.00 , 20.20
394756 , 2024-07-06 05:08:51 , 18.80 , 74.00 , 930.00 , 60.00 , 19.90
394755 , 2024-07-06 05:07:28 , 18.70 , 75.00 , 930.00 , 50.00 , 19.80
394754 , 2024-07-06 05:06:05 , 18.70 , 75.00 , 930.00 , 90.00 , 19.50
394753 , 2024-07-06 05:04:41 , 18.60 , 75.00 , 930.00 , 60.00 , 19.20
394752 , 2024-07-06 05:03:18 , 18.50 , 76.00 , 930.00 , 20.00 , 19.10
394751 , 2024-07-06 05:01:55 , 18.40 , 76.00 , 930.00 , 30.00 , 18.90
394749 , 2024-07-05 23:58:23 , 22.20 , 55.00 , 931.00 , 360.00 , 24.60
394748 , 2024-07-05 23:57:00 , 22.30 , 55.00 , 931.00 , 270.00 , 24.70
394747 , 2024-07-05 23:55:37 , 22.30 , 54.00 , 931.00 , 240.00 , 24.60
394746 , 2024-07-05 23:54:14 , 22.30 , 54.00 , 931.00 , 400.00 , 24.60
394745 , 2024-07-05 23:52:51 , 22.40 , 54.00 , 931.00 , 290.00 , 24.70
394744 , 2024-07-05 23:51:27 , 22.40 , 54.00 , 931.00 , 290.00 , 24.70
394743 , 2024-07-05 23:50:04 , 22.50 , 54.00 , 931.00 , 450.00 , 24.80
394742 , 2024-07-05 23:48:41 , 22.50 , 54.00 , 931.00 , 390.00 , 24.80
394741 , 2024-07-05 23:47:18 , 22.50 , 54.00 , 931.00 , 270.00 , 24.90
394750 , 2024-07-05 23:47:07 , 18.40 , 76.00 , 930.00 , 130.00 , 18.90
394740 , 2024-07-05 23:45:55 , 22.60 , 54.00 , 931.00 , 480.00 , 24.90
394739 , 2024-07-05 23:44:32 , 22.60 , 54.00 , 931.00 , 450.00 , 24.90
394738 , 2024-07-05 23:43:09 , 22.60 , 55.00 , 931.00 , 390.00 , 25.00
394737 , 2024-07-05 23:41:45 , 22.80 , 55.00 , 931.00 , 500.00 , 25.10
394736 , 2024-07-05 23:40:22 , 22.90 , 54.00 , 931.00 , 500.00 , 25.20
394735 , 2024-07-05 23:34:29 , 23.10 , 53.00 , 931.00 , 520.00 , 25.20
394734 , 2024-07-05 23:33:06 , 23.20 , 53.00 , 931.00 , 390.00 , 25.10
394733 , 2024-07-05 23:31:42 , 23.20 , 53.00 , 931.00 , 470.00 , 25.20
394732 , 2024-07-05 23:30:19 , 23.20 , 53.00 , 931.00 , 500.00 , 25.20
394731 , 2024-07-05 23:28:56 , 23.30 , 53.00 , 931.00 , 510.00 , 25.20
394730 , 2024-07-05 23:27:33 , 23.30 , 53.00 , 931.00 , 670.00 , 25.20
394729 , 2024-07-05 23:26:10 , 23.30 , 53.00 , 931.00 , 430.00 , 25.20
394728 , 2024-07-05 23:24:47 , 23.40 , 53.00 , 931.00 , 500.00 , 25.20
394727 , 2024-07-05 23:23:24 , 23.40 , 53.00 , 931.00 , 510.00 , 25.20
394726 , 2024-07-05 23:22:01 , 23.40 , 52.00 , 931.00 , 460.00 , 25.20
394725 , 2024-07-05 23:20:37 , 23.40 , 52.00 , 931.00 , 380.00 , 25.20
394724 , 2024-07-05 23:19:14 , 23.40 , 53.00 , 931.00 , 530.00 , 25.20
394723 , 2024-07-05 23:17:51 , 23.40 , 53.00 , 931.00 , 580.00 , 25.20
394722 , 2024-07-05 23:16:28 , 23.40 , 53.00 , 931.00 , 500.00 , 25.20
394721 , 2024-07-05 23:15:05 , 23.40 , 53.00 , 931.00 , 480.00 , 25.20
394720 , 2024-07-05 23:13:42 , 23.40 , 53.00 , 931.00 , 480.00 , 25.30
394719 , 2024-07-05 23:12:18 , 23.40 , 52.00 , 931.00 , 530.00 , 25.30
394718 , 2024-07-05 23:10:55 , 23.40 , 52.00 , 931.00 , 610.00 , 25.40
394717 , 2024-07-05 23:09:32 , 23.40 , 52.00 , 931.00 , 590.00 , 25.40
394716 , 2024-07-05 23:08:09 , 23.50 , 52.00 , 931.00 , 500.00 , 25.50
394715 , 2024-07-05 23:06:46 , 23.60 , 52.00 , 931.00 , 590.00 , 25.60
394714 , 2024-07-05 23:05:22 , 23.60 , 52.00 , 931.00 , 450.00 , 25.60
394713 , 2024-07-05 23:03:59 , 23.70 , 51.00 , 931.00 , 440.00 , 25.60
394712 , 2024-07-05 23:02:36 , 23.70 , 51.00 , 931.00 , 520.00 , 25.70
394711 , 2024-07-05 23:01:13 , 23.70 , 51.00 , 931.00 , 480.00 , 25.70
394710 , 2024-07-05 22:59:50 , 23.80 , 52.00 , 931.00 , 870.00 , 25.80
394709 , 2024-07-05 22:58:27 , 23.80 , 51.00 , 931.00 , 1070.00 , 25.70
394708 , 2024-07-05 22:57:03 , 23.90 , 51.00 , 931.00 , 870.00 , 25.60
394707 , 2024-07-05 22:55:40 , 23.90 , 51.00 , 931.00 , 1090.00 , 25.60
394706 , 2024-07-05 22:54:17 , 23.90 , 50.00 , 931.00 , 960.00 , 25.60
394705 , 2024-07-05 22:52:54 , 23.90 , 50.00 , 931.00 , 1030.00 , 25.50
394704 , 2024-07-05 22:51:31 , 24.00 , 50.00 , 931.00 , 610.00 , 25.60
394703 , 2024-07-05 22:50:08 , 24.00 , 50.00 , 931.00 , 570.00 , 25.60
394702 , 2024-07-05 22:48:45 , 24.10 , 51.00 , 931.00 , 450.00 , 25.60
394701 , 2024-07-05 22:47:21 , 24.10 , 51.00 , 931.00 , 670.00 , 25.60
394700 , 2024-07-05 22:45:58 , 24.10 , 51.00 , 931.00 , 550.00 , 25.60
394699 , 2024-07-05 22:44:35 , 24.10 , 50.00 , 931.00 , 600.00 , 25.60
394698 , 2024-07-05 22:43:12 , 24.10 , 50.00 , 931.00 , 600.00 , 25.70
394697 , 2024-07-05 22:41:49 , 24.20 , 50.00 , 931.00 , 550.00 , 25.80
394696 , 2024-07-05 22:40:26 , 24.30 , 51.00 , 931.00 , 400.00 , 25.80
394695 , 2024-07-05 22:39:02 , 24.40 , 50.00 , 931.00 , 510.00 , 25.80
394694 , 2024-07-05 22:37:39 , 24.40 , 50.00 , 931.00 , 430.00 , 25.80
394693 , 2024-07-05 22:36:16 , 24.40 , 50.00 , 931.00 , 640.00 , 25.80
394692 , 2024-07-05 22:34:53 , 24.40 , 50.00 , 931.00 , 510.00 , 25.90
394691 , 2024-07-05 22:33:30 , 24.40 , 50.00 , 931.00 , 550.00 , 25.90
394690 , 2024-07-05 22:32:07 , 24.40 , 50.00 , 931.00 , 430.00 , 25.90
394689 , 2024-07-05 22:30:43 , 24.40 , 50.00 , 931.00 , 620.00 , 25.90
394688 , 2024-07-05 22:29:20 , 24.40 , 50.00 , 931.00 , 680.00 , 26.00
394687 , 2024-07-05 22:27:57 , 24.50 , 49.00 , 931.00 , 600.00 , 26.00
394686 , 2024-07-05 22:26:34 , 24.50 , 49.00 , 931.00 , 590.00 , 26.00
394685 , 2024-07-05 22:25:11 , 24.50 , 50.00 , 931.00 , 610.00 , 25.90
394684 , 2024-07-05 22:23:47 , 24.40 , 49.00 , 931.00 , 360.00 , 26.10
394683 , 2024-07-05 22:22:24 , 24.40 , 50.00 , 931.00 , 380.00 , 26.00
394682 , 2024-07-05 22:21:01 , 24.40 , 50.00 , 931.00 , 580.00 , 26.10
394681 , 2024-07-05 22:19:38 , 24.40 , 50.00 , 931.00 , 430.00 , 26.10
394680 , 2024-07-05 22:18:14 , 24.60 , 51.00 , 931.00 , 360.00 , 26.10
394679 , 2024-07-05 22:16:51 , 24.60 , 50.00 , 931.00 , 430.00 , 26.10
394678 , 2024-07-05 22:15:28 , 24.70 , 50.00 , 931.00 , 480.00 , 26.20
394677 , 2024-07-05 22:14:04 , 24.80 , 50.00 , 931.00 , 710.00 , 26.20
394676 , 2024-07-05 22:12:41 , 24.90 , 50.00 , 931.00 , 720.00 , 26.20
394675 , 2024-07-05 22:06:49 , 24.80 , 50.00 , 931.00 , 690.00 , 26.20
394674 , 2024-07-05 22:05:26 , 24.70 , 51.00 , 931.00 , 490.00 , 26.20
394673 , 2024-07-05 22:04:02 , 24.70 , 51.00 , 931.00 , 630.00 , 26.20
394672 , 2024-07-05 22:02:39 , 24.60 , 51.00 , 931.00 , 670.00 , 26.20
394671 , 2024-07-05 22:01:15 , 24.70 , 51.00 , 931.00 , 820.00 , 26.20
394670 , 2024-07-05 21:59:52 , 24.80 , 51.00 , 931.00 , 550.00 , 26.30
394669 , 2024-07-05 21:58:29 , 24.80 , 50.00 , 931.00 , 770.00 , 26.40
394668 , 2024-07-05 21:57:05 , 24.80 , 50.00 , 931.00 , 730.00 , 26.40
394667 , 2024-07-05 21:55:42 , 24.70 , 50.00 , 931.00 , 770.00 , 26.50
394666 , 2024-07-05 21:54:18 , 24.70 , 50.00 , 931.00 , 470.00 , 26.60
394665 , 2024-07-05 21:52:55 , 24.70 , 51.00 , 931.00 , 670.00 , 26.60
394664 , 2024-07-05 21:51:31 , 24.70 , 51.00 , 931.00 , 870.00 , 26.60
394663 , 2024-07-05 21:50:08 , 24.70 , 50.00 , 931.00 , 810.00 , 26.60
394662 , 2024-07-05 21:48:44 , 24.80 , 50.00 , 931.00 , 1110.00 , 26.60
394661 , 2024-07-05 21:47:21 , 24.80 , 50.00 , 931.00 , 1120.00 , 26.60
394660 , 2024-07-05 21:45:57 , 24.80 , 50.00 , 931.00 , 1200.00 , 26.60
394659 , 2024-07-05 21:44:34 , 24.80 , 50.00 , 931.00 , 1100.00 , 26.60
394658 , 2024-07-05 21:43:11 , 24.90 , 50.00 , 931.00 , 1510.00 , 26.60
394657 , 2024-07-05 21:41:47 , 24.90 , 50.00 , 931.00 , 1380.00 , 26.60
394656 , 2024-07-05 21:40:24 , 24.90 , 50.00 , 931.00 , 950.00 , 26.60
394655 , 2024-07-05 21:39:00 , 25.00 , 50.00 , 931.00 , 820.00 , 26.70
394654 , 2024-07-05 21:37:37 , 25.10 , 50.00 , 931.00 , 1020.00 , 26.70
394653 , 2024-07-05 21:36:13 , 25.10 , 49.00 , 931.00 , 870.00 , 26.70
394652 , 2024-07-05 21:34:50 , 25.10 , 50.00 , 931.00 , 1070.00 , 26.80
394651 , 2024-07-05 21:33:26 , 25.20 , 49.00 , 931.00 , 710.00 , 26.80
394650 , 2024-07-05 21:32:03 , 25.30 , 50.00 , 931.00 , 880.00 , 26.80
394649 , 2024-07-05 21:30:39 , 25.50 , 49.00 , 931.00 , 700.00 , 26.80
394648 , 2024-07-05 21:29:16 , 25.60 , 49.00 , 931.00 , 1030.00 , 26.90
394647 , 2024-07-05 21:27:53 , 25.60 , 50.00 , 931.00 , 820.00 , 26.90
394646 , 2024-07-05 21:26:29 , 25.70 , 49.00 , 931.00 , 800.00 , 26.90
394645 , 2024-07-05 21:25:06 , 25.80 , 49.00 , 931.00 , 810.00 , 27.00
394644 , 2024-07-05 21:23:42 , 25.80 , 49.00 , 931.00 , 930.00 , 27.10
394643 , 2024-07-05 21:22:19 , 25.80 , 49.00 , 931.00 , 820.00 , 27.10
394642 , 2024-07-05 21:20:56 , 25.90 , 48.00 , 931.00 , 840.00 , 27.20
394641 , 2024-07-05 21:19:33 , 26.10 , 48.00 , 931.00 , 810.00 , 27.20
394640 , 2024-07-05 21:18:09 , 26.40 , 47.00 , 931.00 , 900.00 , 27.10
394639 , 2024-07-05 21:16:46 , 26.50 , 46.00 , 931.00 , 930.00 , 27.20
394638 , 2024-07-05 21:15:22 , 26.60 , 46.00 , 931.00 , 900.00 , 27.20
394637 , 2024-07-05 21:13:59 , 26.50 , 46.00 , 931.00 , 930.00 , 27.20
394636 , 2024-07-05 21:12:36 , 26.60 , 47.00 , 931.00 , 930.00 , 27.20
394635 , 2024-07-05 21:11:12 , 26.60 , 46.00 , 931.00 , 800.00 , 27.20
394634 , 2024-07-05 21:09:49 , 26.60 , 46.00 , 931.00 , 840.00 , 27.20
394633 , 2024-07-05 21:08:26 , 26.60 , 46.00 , 931.00 , 980.00 , 27.20
394632 , 2024-07-05 21:07:02 , 26.70 , 46.00 , 931.00 , 990.00 , 27.20
394631 , 2024-07-05 21:05:39 , 26.60 , 46.00 , 931.00 , 730.00 , 27.40
394630 , 2024-07-05 21:04:16 , 26.60 , 47.00 , 931.00 , 980.00 , 27.50
394629 , 2024-07-05 21:02:52 , 26.50 , 47.00 , 931.00 , 1200.00 , 27.50
394628 , 2024-07-05 21:01:29 , 26.60 , 46.00 , 931.00 , 1150.00 , 27.60
394627 , 2024-07-05 21:00:06 , 26.70 , 46.00 , 931.00 , 920.00 , 27.60
394626 , 2024-07-05 20:58:42 , 26.80 , 46.00 , 931.00 , 950.00 , 27.60
394625 , 2024-07-05 20:57:19 , 26.80 , 46.00 , 931.00 , 980.00 , 27.60
394624 , 2024-07-05 20:55:55 , 26.90 , 46.00 , 931.00 , 980.00 , 27.80
394623 , 2024-07-05 20:54:32 , 26.90 , 46.00 , 931.00 , 1010.00 , 27.80
394622 , 2024-07-05 20:53:09 , 26.90 , 46.00 , 931.00 , 1050.00 , 27.80
394621 , 2024-07-05 20:51:45 , 26.80 , 47.00 , 931.00 , 1120.00 , 27.90
394620 , 2024-07-05 20:50:22 , 26.90 , 46.00 , 931.00 , 1140.00 , 28.00
394619 , 2024-07-05 20:48:58 , 26.90 , 46.00 , 931.00 , 960.00 , 28.20
394618 , 2024-07-05 20:47:35 , 27.00 , 46.00 , 931.00 , 1110.00 , 28.20
394617 , 2024-07-05 20:46:12 , 27.10 , 46.00 , 931.00 , 1060.00 , 28.30
394616 , 2024-07-05 20:44:49 , 27.00 , 46.00 , 931.00 , 1020.00 , 28.30
394615 , 2024-07-05 20:39:09 , 26.80 , 47.00 , 931.00 , 1370.00 , 28.30
394614 , 2024-07-05 20:37:46 , 26.90 , 47.00 , 931.00 , 1780.00 , 28.30
394613 , 2024-07-05 20:36:22 , 26.90 , 46.00 , 931.00 , 1670.00 , 28.30
394612 , 2024-07-05 20:34:59 , 27.00 , 46.00 , 931.00 , 1660.00 , 28.40
394611 , 2024-07-05 20:33:36 , 27.20 , 46.00 , 931.00 , 1510.00 , 28.40
394610 , 2024-07-05 20:32:12 , 27.30 , 46.00 , 931.00 , 2250.00 , 28.40
394609 , 2024-07-05 20:30:49 , 27.50 , 45.00 , 931.00 , 2060.00 , 28.40
394608 , 2024-07-05 20:29:26 , 27.60 , 45.00 , 931.00 , 1910.00 , 28.40
394607 , 2024-07-05 20:28:02 , 27.60 , 46.00 , 931.00 , 1500.00 , 28.40
394606 , 2024-07-05 20:26:39 , 27.70 , 45.00 , 931.00 , 1350.00 , 28.50
394605 , 2024-07-05 20:25:15 , 27.90 , 45.00 , 931.00 , 1450.00 , 28.50
394604 , 2024-07-05 20:23:52 , 27.90 , 46.00 , 931.00 , 1200.00 , 28.60
394603 , 2024-07-05 20:22:28 , 27.90 , 46.00 , 931.00 , 1350.00 , 28.60
394602 , 2024-07-05 20:21:05 , 27.80 , 45.00 , 931.00 , 1410.00 , 28.60
394601 , 2024-07-05 20:19:42 , 27.80 , 45.00 , 931.00 , 1480.00 , 28.60
394600 , 2024-07-05 20:18:18 , 27.90 , 46.00 , 931.00 , 1440.00 , 28.60
394599 , 2024-07-05 20:16:55 , 27.90 , 45.00 , 931.00 , 1480.00 , 28.60
394598 , 2024-07-05 20:15:32 , 27.80 , 45.00 , 931.00 , 1770.00 , 28.50
394597 , 2024-07-05 20:14:09 , 27.80 , 46.00 , 931.00 , 1660.00 , 28.50
394596 , 2024-07-05 20:12:45 , 27.60 , 46.00 , 932.00 , 1590.00 , 28.50
394595 , 2024-07-05 20:11:22 , 27.50 , 46.00 , 932.00 , 1610.00 , 28.40
394594 , 2024-07-05 20:09:58 , 27.50 , 45.00 , 932.00 , 1370.00 , 28.50
394593 , 2024-07-05 20:08:35 , 27.60 , 46.00 , 932.00 , 1520.00 , 28.60
394592 , 2024-07-05 20:07:11 , 27.50 , 46.00 , 932.00 , 1520.00 , 28.70
394591 , 2024-07-05 20:05:48 , 27.40 , 47.00 , 932.00 , 1600.00 , 28.80
394590 , 2024-07-05 20:04:24 , 27.40 , 46.00 , 932.00 , 1610.00 , 28.80
394589 , 2024-07-05 20:03:01 , 27.30 , 47.00 , 932.00 , 1430.00 , 28.90
394588 , 2024-07-05 20:01:38 , 27.20 , 47.00 , 932.00 , 1630.00 , 28.90
394587 , 2024-07-05 20:00:14 , 27.20 , 47.00 , 932.00 , 1820.00 , 29.10
394586 , 2024-07-05 19:58:51 , 27.30 , 47.00 , 932.00 , 1580.00 , 29.10
394585 , 2024-07-05 19:57:27 , 27.40 , 47.00 , 932.00 , 1790.00 , 29.10
394584 , 2024-07-05 19:56:04 , 27.40 , 47.00 , 932.00 , 1960.00 , 29.10
394583 , 2024-07-05 19:54:40 , 27.40 , 46.00 , 932.00 , 1640.00 , 29.20
394582 , 2024-07-05 19:53:16 , 27.30 , 47.00 , 932.00 , 1890.00 , 29.20
394581 , 2024-07-05 19:51:53 , 27.30 , 46.00 , 932.00 , 1760.00 , 29.20
394580 , 2024-07-05 19:50:30 , 27.20 , 46.00 , 932.00 , 2130.00 , 29.40
394579 , 2024-07-05 19:49:06 , 27.10 , 46.00 , 932.00 , 2020.00 , 29.50
394578 , 2024-07-05 19:47:43 , 27.00 , 46.00 , 932.00 , 1900.00 , 29.60
394577 , 2024-07-05 19:46:19 , 27.00 , 46.00 , 932.00 , 1670.00 , 29.60
394576 , 2024-07-05 19:44:56 , 27.00 , 46.00 , 932.00 , 2180.00 , 29.80
394575 , 2024-07-05 19:43:33 , 26.90 , 46.00 , 932.00 , 2290.00 , 29.80
394574 , 2024-07-05 19:42:09 , 27.20 , 46.00 , 932.00 , 2110.00 , 30.10
394573 , 2024-07-05 19:40:46 , 27.10 , 46.00 , 932.00 , 2230.00 , 30.20
394572 , 2024-07-05 19:39:23 , 27.90 , 44.00 , 932.00 , 1850.00 , 30.50
394571 , 2024-07-05 19:37:59 , 28.10 , 44.00 , 932.00 , 1720.00 , 30.60
394570 , 2024-07-05 19:36:36 , 28.20 , 44.00 , 932.00 , 2410.00 , 30.70
394569 , 2024-07-05 19:35:12 , 28.10 , 44.00 , 932.00 , 2330.00 , 30.80
394568 , 2024-07-05 19:33:49 , 28.70 , 44.00 , 932.00 , 2240.00 , 30.90
394567 , 2024-07-05 19:32:26 , 29.10 , 42.00 , 932.00 , 2270.00 , 30.90
394566 , 2024-07-05 19:31:03 , 29.00 , 44.00 , 932.00 , 2230.00 , 30.90
394565 , 2024-07-05 19:29:39 , 29.00 , 43.00 , 932.00 , 2090.00 , 30.90
394564 , 2024-07-05 19:28:16 , 28.90 , 44.00 , 932.00 , 2300.00 , 30.80
394563 , 2024-07-05 19:26:52 , 28.80 , 44.00 , 932.00 , 2350.00 , 30.70
394562 , 2024-07-05 19:25:29 , 28.50 , 44.00 , 932.00 , 2980.00 , 30.60
394561 , 2024-07-05 19:24:06 , 28.00 , 45.00 , 932.00 , 3160.00 , 30.60
394560 , 2024-07-05 19:22:42 , 27.70 , 46.00 , 932.00 , 2250.00 , 30.60
394559 , 2024-07-05 19:21:19 , 27.40 , 46.00 , 932.00 , 2940.00 , 30.80
394558 , 2024-07-05 19:19:56 , 27.40 , 46.00 , 932.00 , 3180.00 , 30.90
394557 , 2024-07-05 19:18:32 , 27.70 , 45.00 , 932.00 , 2710.00 , 31.10
394556 , 2024-07-05 19:17:09 , 28.00 , 46.00 , 932.00 , 2860.00 , 31.10
394555 , 2024-07-05 19:11:56 , 28.50 , 45.00 , 932.00 , 2450.00 , 31.80
394554 , 2024-07-05 19:10:33 , 28.90 , 43.00 , 932.00 , 2520.00 , 31.80
394553 , 2024-07-05 19:09:10 , 29.40 , 45.00 , 932.00 , 2630.00 , 31.90
394552 , 2024-07-05 19:07:46 , 29.30 , 44.00 , 932.00 , 2640.00 , 31.90
394551 , 2024-07-05 19:06:23 , 29.30 , 44.00 , 932.00 , 2410.00 , 31.90
394550 , 2024-07-05 19:04:59 , 29.30 , 45.00 , 932.00 , 2530.00 , 31.90
394549 , 2024-07-05 19:03:36 , 29.20 , 45.00 , 932.00 , 2340.00 , 31.80
394548 , 2024-07-05 19:02:13 , 29.10 , 44.00 , 932.00 , 2290.00 , 31.80
394547 , 2024-07-05 19:00:50 , 29.20 , 46.00 , 932.00 , 2580.00 , 31.80
394546 , 2024-07-05 18:59:26 , 29.20 , 44.00 , 932.00 , 2800.00 , 31.80
394545 , 2024-07-05 18:58:03 , 29.50 , 43.00 , 932.00 , 2600.00 , 31.80
394544 , 2024-07-05 18:56:39 , 29.90 , 45.00 , 932.00 , 2700.00 , 31.70
394543 , 2024-07-05 18:55:16 , 30.00 , 46.00 , 932.00 , 2870.00 , 31.60
394542 , 2024-07-05 18:53:53 , 30.00 , 43.00 , 932.00 , 2240.00 , 31.40
394541 , 2024-07-05 18:52:30 , 30.00 , 44.00 , 932.00 , 2490.00 , 31.30
394540 , 2024-07-05 18:51:06 , 29.60 , 44.00 , 932.00 , 2200.00 , 31.30
394539 , 2024-07-05 18:49:43 , 29.40 , 45.00 , 932.00 , 2340.00 , 31.20
394538 , 2024-07-05 18:48:20 , 29.20 , 45.00 , 932.00 , 2320.00 , 31.20
394537 , 2024-07-05 18:46:56 , 29.10 , 44.00 , 932.00 , 2270.00 , 31.20
394536 , 2024-07-05 18:45:33 , 28.90 , 44.00 , 932.00 , 2350.00 , 31.20
394535 , 2024-07-05 18:44:10 , 29.40 , 44.00 , 932.00 , 2540.00 , 31.30
394534 , 2024-07-05 18:42:46 , 29.60 , 45.00 , 932.00 , 2120.00 , 31.40
394533 , 2024-07-05 18:41:23 , 29.50 , 45.00 , 932.00 , 2110.00 , 31.30
394532 , 2024-07-05 18:39:59 , 29.40 , 42.00 , 932.00 , 2600.00 , 31.20
394531 , 2024-07-05 18:38:36 , 29.10 , 43.00 , 932.00 , 2540.00 , 31.20
394530 , 2024-07-05 18:37:13 , 28.60 , 43.00 , 932.00 , 2340.00 , 31.20
394529 , 2024-07-05 18:35:49 , 28.90 , 42.00 , 932.00 , 2200.00 , 31.30
394528 , 2024-07-05 18:34:26 , 29.20 , 42.00 , 932.00 , 2440.00 , 31.40
394527 , 2024-07-05 18:33:03 , 29.40 , 40.00 , 932.00 , 2010.00 , 31.50
394526 , 2024-07-05 18:31:39 , 29.40 , 40.00 , 932.00 , 2070.00 , 31.60
394525 , 2024-07-05 18:30:16 , 29.80 , 41.00 , 932.00 , 2020.00 , 31.70
394524 , 2024-07-05 18:28:53 , 30.10 , 42.00 , 932.00 , 2400.00 , 31.80
394523 , 2024-07-05 18:27:29 , 30.00 , 40.00 , 932.00 , 2560.00 , 31.70
394522 , 2024-07-05 18:26:06 , 29.60 , 42.00 , 932.00 , 2260.00 , 31.70
394521 , 2024-07-05 18:24:43 , 29.20 , 41.00 , 932.00 , 2610.00 , 31.60
394520 , 2024-07-05 18:23:20 , 29.40 , 39.00 , 932.00 , 2220.00 , 31.70
394519 , 2024-07-05 18:21:56 , 29.80 , 43.00 , 932.00 , 2610.00 , 31.80
394518 , 2024-07-05 18:20:33 , 29.70 , 43.00 , 932.00 , 2520.00 , 31.80
394517 , 2024-07-05 18:19:10 , 29.70 , 41.00 , 932.00 , 2530.00 , 31.90
394516 , 2024-07-05 18:17:46 , 29.80 , 42.00 , 932.00 , 2470.00 , 31.90
394515 , 2024-07-05 18:16:23 , 29.50 , 41.00 , 932.00 , 2800.00 , 31.80
394514 , 2024-07-05 18:15:00 , 29.60 , 40.00 , 932.00 , 2630.00 , 31.80
394513 , 2024-07-05 18:13:36 , 29.70 , 42.00 , 932.00 , 3540.00 , 31.70
394512 , 2024-07-05 18:12:13 , 29.60 , 41.00 , 932.00 , 3180.00 , 31.60
394511 , 2024-07-05 18:10:49 , 29.60 , 42.00 , 932.00 , 3030.00 , 31.40
394510 , 2024-07-05 18:09:26 , 29.70 , 43.00 , 932.00 , 2840.00 , 31.40
394509 , 2024-07-05 18:08:02 , 29.80 , 43.00 , 932.00 , 2510.00 , 31.30
394508 , 2024-07-05 18:06:39 , 29.40 , 42.00 , 932.00 , 2440.00 , 31.20
394507 , 2024-07-05 18:05:15 , 29.90 , 43.00 , 932.00 , 2650.00 , 31.30
394506 , 2024-07-05 18:03:52 , 30.00 , 44.00 , 932.00 , 2170.00 , 31.20
394505 , 2024-07-05 18:02:29 , 29.80 , 44.00 , 932.00 , 2510.00 , 31.10
394504 , 2024-07-05 18:01:05 , 29.70 , 46.00 , 932.00 , 2530.00 , 31.00
394503 , 2024-07-05 17:59:42 , 29.30 , 47.00 , 932.00 , 2230.00 , 30.90
394502 , 2024-07-05 17:58:18 , 29.30 , 47.00 , 932.00 , 2520.00 , 31.00
394501 , 2024-07-05 17:56:55 , 29.40 , 45.00 , 932.00 , 2620.00 , 31.10
394500 , 2024-07-05 17:55:32 , 29.30 , 44.00 , 932.00 , 2980.00 , 31.10
394499 , 2024-07-05 17:54:09 , 28.80 , 44.00 , 932.00 , 2590.00 , 31.20
394498 , 2024-07-05 17:52:45 , 28.80 , 44.00 , 932.00 , 2540.00 , 31.30
394497 , 2024-07-05 17:51:22 , 28.80 , 44.00 , 932.00 , 2770.00 , 31.50
394496 , 2024-07-05 17:49:58 , 29.10 , 45.00 , 932.00 , 2650.00 , 31.70
394495 , 2024-07-05 17:44:58 , 29.30 , 42.00 , 932.00 , 2690.00 , 32.00
394494 , 2024-07-05 17:43:34 , 28.60 , 42.00 , 932.00 , 3070.00 , 31.90
394493 , 2024-07-05 17:42:11 , 28.80 , 41.00 , 932.00 , 2820.00 , 32.10
394492 , 2024-07-05 17:40:47 , 29.30 , 39.00 , 932.00 , 2850.00 , 32.40
394491 , 2024-07-05 17:39:24 , 29.70 , 37.00 , 932.00 , 2820.00 , 32.60
394490 , 2024-07-05 17:38:01 , 29.80 , 42.00 , 932.00 , 3220.00 , 32.60
394489 , 2024-07-05 17:36:37 , 29.60 , 40.00 , 932.00 , 2610.00 , 32.70
394488 , 2024-07-05 17:35:14 , 29.90 , 37.00 , 932.00 , 3120.00 , 32.80
394487 , 2024-07-05 17:33:50 , 30.10 , 36.00 , 932.00 , 3120.00 , 33.00
394486 , 2024-07-05 17:32:26 , 30.30 , 39.00 , 932.00 , 3050.00 , 33.00
394485 , 2024-07-05 17:31:03 , 29.90 , 40.00 , 932.00 , 3090.00 , 32.90
394484 , 2024-07-05 17:29:39 , 29.50 , 39.00 , 932.00 , 3270.00 , 32.90
394483 , 2024-07-05 17:28:16 , 29.40 , 41.00 , 932.00 , 3300.00 , 33.00
394482 , 2024-07-05 17:26:53 , 29.70 , 40.00 , 932.00 , 3400.00 , 33.20
394481 , 2024-07-05 17:25:29 , 29.60 , 42.00 , 932.00 , 3410.00 , 33.10
394480 , 2024-07-05 17:24:06 , 29.40 , 41.00 , 932.00 , 3060.00 , 33.10
394479 , 2024-07-05 17:22:42 , 29.80 , 42.00 , 933.00 , 3150.00 , 33.10
394478 , 2024-07-05 17:21:19 , 29.10 , 40.00 , 933.00 , 3180.00 , 33.00
394477 , 2024-07-05 17:19:56 , 30.30 , 40.00 , 933.00 , 3540.00 , 33.10
394476 , 2024-07-05 17:18:32 , 30.30 , 39.00 , 933.00 , 3720.00 , 33.00
394475 , 2024-07-05 17:17:09 , 30.20 , 38.00 , 933.00 , 3070.00 , 33.00
394474 , 2024-07-05 17:15:46 , 29.90 , 39.00 , 933.00 , 3080.00 , 33.00
394473 , 2024-07-05 17:14:22 , 30.00 , 39.00 , 933.00 , 3180.00 , 32.90
394472 , 2024-07-05 17:12:59 , 29.30 , 37.00 , 933.00 , 3230.00 , 32.90
394471 , 2024-07-05 17:11:35 , 29.80 , 37.00 , 933.00 , 3230.00 , 33.10
394470 , 2024-07-05 17:10:12 , 30.40 , 38.00 , 933.00 , 3450.00 , 33.10
394469 , 2024-07-05 17:08:48 , 30.70 , 39.00 , 933.00 , 3360.00 , 33.20
394468 , 2024-07-05 17:07:25 , 30.20 , 39.00 , 933.00 , 3380.00 , 33.20
394467 , 2024-07-05 17:06:02 , 29.90 , 39.00 , 933.00 , 3030.00 , 33.20
394466 , 2024-07-05 17:04:38 , 30.30 , 39.00 , 933.00 , 2770.00 , 33.30
394465 , 2024-07-05 17:03:15 , 30.30 , 37.00 , 933.00 , 3930.00 , 33.40
394464 , 2024-07-05 17:01:52 , 30.30 , 39.00 , 933.00 , 4230.00 , 33.40
394463 , 2024-07-05 17:00:28 , 30.20 , 38.00 , 933.00 , 4350.00 , 33.40
394462 , 2024-07-05 16:59:05 , 30.00 , 38.00 , 933.00 , 3540.00 , 33.40
394461 , 2024-07-05 16:57:41 , 30.60 , 34.00 , 933.00 , 3650.00 , 33.50
394460 , 2024-07-05 16:56:18 , 30.60 , 34.00 , 933.00 , 3660.00 , 33.50
394459 , 2024-07-05 16:54:55 , 31.20 , 34.00 , 933.00 , 3370.00 , 33.60
394458 , 2024-07-05 16:53:32 , 31.10 , 35.00 , 933.00 , 3530.00 , 33.40
394457 , 2024-07-05 16:52:09 , 30.60 , 35.00 , 933.00 , 3120.00 , 33.20
394456 , 2024-07-05 16:50:45 , 30.20 , 35.00 , 933.00 , 2950.00 , 33.10
394455 , 2024-07-05 16:49:22 , 30.00 , 34.00 , 933.00 , 2880.00 , 32.90
394454 , 2024-07-05 16:47:59 , 29.90 , 37.00 , 933.00 , 2880.00 , 32.90
394453 , 2024-07-05 16:46:35 , 29.80 , 36.00 , 933.00 , 3210.00 , 32.80
394452 , 2024-07-05 16:45:12 , 30.50 , 36.00 , 933.00 , 3190.00 , 32.80
394451 , 2024-07-05 16:43:49 , 30.80 , 37.00 , 933.00 , 2880.00 , 32.50
394450 , 2024-07-05 16:42:25 , 30.00 , 37.00 , 933.00 , 2900.00 , 32.30
394449 , 2024-07-05 16:41:02 , 30.20 , 38.00 , 933.00 , 2700.00 , 32.10
394448 , 2024-07-05 16:39:39 , 29.20 , 40.00 , 933.00 , 2440.00 , 31.80
394447 , 2024-07-05 16:38:15 , 28.80 , 39.00 , 933.00 , 2670.00 , 31.80
394446 , 2024-07-05 16:36:52 , 29.30 , 37.00 , 933.00 , 2910.00 , 31.90
394445 , 2024-07-05 16:35:28 , 29.10 , 40.00 , 933.00 , 2910.00 , 31.80
394444 , 2024-07-05 16:34:05 , 28.30 , 41.00 , 933.00 , 2610.00 , 31.60
394443 , 2024-07-05 16:32:42 , 28.50 , 40.00 , 933.00 , 2490.00 , 31.70
394442 , 2024-07-05 16:31:19 , 28.60 , 42.00 , 933.00 , 2520.00 , 31.80
394441 , 2024-07-05 16:29:55 , 28.90 , 40.00 , 933.00 , 2610.00 , 31.90
394440 , 2024-07-05 16:28:32 , 28.60 , 40.00 , 933.00 , 2990.00 , 31.80
394439 , 2024-07-05 16:27:08 , 28.90 , 41.00 , 933.00 , 2980.00 , 31.80
394438 , 2024-07-05 16:25:45 , 28.80 , 40.00 , 933.00 , 2320.00 , 31.80
394437 , 2024-07-05 16:24:22 , 28.50 , 39.00 , 933.00 , 2710.00 , 31.80
394436 , 2024-07-05 16:22:58 , 28.80 , 38.00 , 933.00 , 2870.00 , 31.90
394435 , 2024-07-05 16:18:24 , 29.00 , 36.00 , 933.00 , 2430.00 , 31.80
394434 , 2024-07-05 16:17:01 , 29.40 , 37.00 , 933.00 , 2720.00 , 32.00
394433 , 2024-07-05 16:15:37 , 29.90 , 36.00 , 933.00 , 2780.00 , 32.10
394432 , 2024-07-05 16:14:14 , 29.30 , 37.00 , 933.00 , 2770.00 , 31.90
394431 , 2024-07-05 16:12:50 , 28.70 , 38.00 , 933.00 , 2210.00 , 31.90
394430 , 2024-07-05 16:11:27 , 28.10 , 38.00 , 933.00 , 2800.00 , 32.00
394429 , 2024-07-05 16:10:04 , 28.20 , 37.00 , 933.00 , 2490.00 , 32.20
394428 , 2024-07-05 16:08:40 , 29.10 , 36.00 , 933.00 , 2340.00 , 32.20
394427 , 2024-07-05 16:07:17 , 29.90 , 36.00 , 933.00 , 2650.00 , 32.40
394426 , 2024-07-05 16:05:54 , 30.20 , 36.00 , 933.00 , 2780.00 , 32.20
394425 , 2024-07-05 16:04:30 , 29.40 , 40.00 , 933.00 , 2750.00 , 32.00
394424 , 2024-07-05 16:03:07 , 28.40 , 39.00 , 933.00 , 2680.00 , 31.80
394423 , 2024-07-05 16:01:44 , 28.20 , 38.00 , 933.00 , 2460.00 , 31.90
394422 , 2024-07-05 16:00:20 , 28.60 , 38.00 , 933.00 , 2760.00 , 32.10
394421 , 2024-07-05 15:58:56 , 28.40 , 37.00 , 933.00 , 2430.00 , 32.10
394420 , 2024-07-05 15:57:33 , 29.10 , 39.00 , 933.00 , 2510.00 , 32.40
394419 , 2024-07-05 15:56:10 , 28.70 , 38.00 , 933.00 , 2380.00 , 32.40
394418 , 2024-07-05 15:54:46 , 29.20 , 36.00 , 933.00 , 2590.00 , 32.30
394417 , 2024-07-05 15:53:23 , 29.50 , 37.00 , 933.00 , 3220.00 , 32.30
394416 , 2024-07-05 15:51:59 , 29.30 , 36.00 , 933.00 , 3860.00 , 32.20
394415 , 2024-07-05 15:50:36 , 29.70 , 35.00 , 933.00 , 3140.00 , 32.40
394414 , 2024-07-05 15:49:13 , 30.20 , 38.00 , 933.00 , 2580.00 , 32.30
394413 , 2024-07-05 15:47:49 , 30.10 , 35.00 , 933.00 , 2610.00 , 32.30
394412 , 2024-07-05 15:46:26 , 29.80 , 37.00 , 933.00 , 2370.00 , 32.20
394411 , 2024-07-05 15:45:03 , 29.60 , 40.00 , 933.00 , 2290.00 , 32.10
394410 , 2024-07-05 15:43:39 , 29.50 , 38.00 , 933.00 , 2270.00 , 32.00
394409 , 2024-07-05 15:42:16 , 29.30 , 39.00 , 933.00 , 2140.00 , 32.10
394408 , 2024-07-05 15:40:53 , 29.80 , 38.00 , 933.00 , 2440.00 , 32.10
394407 , 2024-07-05 15:39:29 , 29.70 , 37.00 , 933.00 , 2290.00 , 31.90
394406 , 2024-07-05 15:38:06 , 29.40 , 37.00 , 933.00 , 2100.00 , 31.80
394405 , 2024-07-05 15:36:42 , 29.20 , 37.00 , 933.00 , 2170.00 , 31.60
394404 , 2024-07-05 15:35:19 , 29.50 , 39.00 , 933.00 , 2200.00 , 31.60
394403 , 2024-07-05 15:33:56 , 29.30 , 37.00 , 933.00 , 2060.00 , 31.40
394402 , 2024-07-05 15:32:32 , 29.40 , 37.00 , 933.00 , 2310.00 , 31.30
394401 , 2024-07-05 15:31:09 , 29.10 , 39.00 , 933.00 , 2070.00 , 31.20
394400 , 2024-07-05 15:29:45 , 29.00 , 36.00 , 933.00 , 1910.00 , 31.10
394399 , 2024-07-05 15:28:22 , 29.50 , 40.00 , 933.00 , 2010.00 , 31.10
394398 , 2024-07-05 15:26:59 , 29.20 , 40.00 , 933.00 , 1840.00 , 30.90
394397 , 2024-07-05 15:25:35 , 28.80 , 42.00 , 933.00 , 2130.00 , 30.80
394396 , 2024-07-05 15:24:12 , 28.90 , 42.00 , 933.00 , 2100.00 , 30.70
394395 , 2024-07-05 15:22:48 , 28.60 , 40.00 , 933.00 , 2120.00 , 30.60
394394 , 2024-07-05 15:21:25 , 28.10 , 40.00 , 933.00 , 2210.00 , 30.50
394393 , 2024-07-05 15:20:01 , 28.60 , 40.00 , 933.00 , 1950.00 , 30.50
394392 , 2024-07-05 15:18:38 , 28.60 , 39.00 , 933.00 , 2180.00 , 30.60
394391 , 2024-07-05 15:17:14 , 28.10 , 40.00 , 933.00 , 1830.00 , 30.60
394390 , 2024-07-05 15:15:51 , 28.20 , 39.00 , 933.00 , 1790.00 , 30.80
394389 , 2024-07-05 15:14:27 , 28.50 , 40.00 , 933.00 , 1710.00 , 30.80
394388 , 2024-07-05 15:13:04 , 28.90 , 42.00 , 933.00 , 1640.00 , 30.80
394387 , 2024-07-05 15:11:41 , 29.30 , 41.00 , 933.00 , 1900.00 , 30.60
394386 , 2024-07-05 15:10:17 , 28.90 , 41.00 , 933.00 , 1700.00 , 30.30
394385 , 2024-07-05 15:08:54 , 28.40 , 41.00 , 933.00 , 1740.00 , 30.20
394384 , 2024-07-05 15:07:30 , 28.20 , 41.00 , 933.00 , 1780.00 , 30.20
394383 , 2024-07-05 15:06:07 , 28.30 , 41.00 , 933.00 , 1770.00 , 30.20
394382 , 2024-07-05 15:04:43 , 28.00 , 41.00 , 933.00 , 1790.00 , 30.20
394381 , 2024-07-05 15:03:20 , 28.10 , 39.00 , 933.00 , 1370.00 , 30.30
394380 , 2024-07-05 15:01:57 , 28.90 , 40.00 , 933.00 , 1650.00 , 30.40
394379 , 2024-07-05 15:00:33 , 29.20 , 39.00 , 933.00 , 1510.00 , 30.30
394378 , 2024-07-05 14:59:10 , 28.80 , 42.00 , 933.00 , 2010.00 , 30.20
394377 , 2024-07-05 14:57:47 , 28.30 , 41.00 , 933.00 , 1740.00 , 30.20
394376 , 2024-07-05 14:56:23 , 27.80 , 41.00 , 934.00 , 1720.00 , 30.10
394375 , 2024-07-05 14:52:04 , 28.30 , 39.00 , 934.00 , 1740.00 , 30.60
394374 , 2024-07-05 14:50:41 , 28.60 , 39.00 , 934.00 , 1920.00 , 30.70
394373 , 2024-07-05 14:49:17 , 28.70 , 38.00 , 934.00 , 1580.00 , 30.70
394372 , 2024-07-05 14:47:54 , 29.00 , 41.00 , 934.00 , 1670.00 , 30.80
394371 , 2024-07-05 14:46:30 , 28.40 , 43.00 , 934.00 , 2130.00 , 30.80
394370 , 2024-07-05 14:45:07 , 28.40 , 42.00 , 934.00 , 1940.00 , 30.80
394369 , 2024-07-05 14:43:43 , 28.10 , 41.00 , 934.00 , 2400.00 , 30.80
394368 , 2024-07-05 14:42:20 , 28.10 , 42.00 , 934.00 , 2960.00 , 30.80
394367 , 2024-07-05 14:40:57 , 28.30 , 42.00 , 934.00 , 1930.00 , 30.80
394366 , 2024-07-05 14:39:33 , 28.30 , 44.00 , 934.00 , 1770.00 , 30.80
394365 , 2024-07-05 14:38:10 , 27.80 , 44.00 , 934.00 , 1900.00 , 30.70
394364 , 2024-07-05 14:36:47 , 27.50 , 42.00 , 934.00 , 1890.00 , 30.80
394363 , 2024-07-05 14:35:23 , 27.80 , 42.00 , 934.00 , 1730.00 , 30.80
394362 , 2024-07-05 14:34:00 , 27.80 , 42.00 , 934.00 , 1650.00 , 30.80
394361 , 2024-07-05 14:32:36 , 28.00 , 42.00 , 934.00 , 1660.00 , 30.90
394360 , 2024-07-05 14:31:13 , 28.00 , 44.00 , 934.00 , 1430.00 , 30.80
394359 , 2024-07-05 14:29:49 , 27.90 , 46.00 , 934.00 , 1710.00 , 30.80
394358 , 2024-07-05 14:28:26 , 27.40 , 44.00 , 934.00 , 1610.00 , 30.80
394357 , 2024-07-05 14:27:00 , 27.40 , 42.00 , 934.00 , 1500.00 , 30.80
394356 , 2024-07-05 14:25:37 , 27.90 , 43.00 , 934.00 , 1550.00 , 30.80
394355 , 2024-07-05 14:24:14 , 28.10 , 42.00 , 934.00 , 1520.00 , 30.80
394354 , 2024-07-05 14:22:50 , 28.00 , 41.00 , 934.00 , 1570.00 , 30.80
394353 , 2024-07-05 14:21:27 , 28.40 , 41.00 , 934.00 , 1230.00 , 30.80
394352 , 2024-07-05 14:20:03 , 28.10 , 43.00 , 934.00 , 1740.00 , 30.90
394351 , 2024-07-05 14:18:40 , 28.20 , 44.00 , 934.00 , 1360.00 , 30.80
394350 , 2024-07-05 14:17:16 , 28.60 , 42.00 , 934.00 , 1510.00 , 30.80
394349 , 2024-07-05 14:15:53 , 29.00 , 41.00 , 934.00 , 1600.00 , 30.80
394348 , 2024-07-05 14:14:30 , 29.20 , 42.00 , 934.00 , 1600.00 , 30.80
394347 , 2024-07-05 14:13:06 , 29.00 , 43.00 , 934.00 , 1160.00 , 30.60
394346 , 2024-07-05 14:11:43 , 29.10 , 43.00 , 934.00 , 1450.00 , 30.60
394345 , 2024-07-05 14:10:19 , 29.50 , 41.00 , 934.00 , 1510.00 , 30.40
394344 , 2024-07-05 14:08:56 , 29.20 , 42.00 , 934.00 , 1610.00 , 30.40
394343 , 2024-07-05 14:07:33 , 28.90 , 43.00 , 934.00 , 1780.00 , 30.20
394342 , 2024-07-05 14:06:09 , 28.40 , 43.00 , 934.00 , 1190.00 , 30.10
394341 , 2024-07-05 14:04:46 , 28.20 , 42.00 , 934.00 , 1350.00 , 30.00
394340 , 2024-07-05 14:03:22 , 28.30 , 46.00 , 934.00 , 1370.00 , 29.90
394339 , 2024-07-05 14:01:59 , 27.80 , 44.00 , 934.00 , 1240.00 , 29.80
394338 , 2024-07-05 14:00:35 , 27.40 , 45.00 , 934.00 , 1700.00 , 29.80
394337 , 2024-07-05 13:59:12 , 27.80 , 45.00 , 934.00 , 1490.00 , 29.70
394336 , 2024-07-05 13:57:49 , 27.70 , 45.00 , 934.00 , 1250.00 , 29.70
394335 , 2024-07-05 13:56:25 , 27.50 , 45.00 , 934.00 , 1380.00 , 29.60
394334 , 2024-07-05 13:55:02 , 27.50 , 46.00 , 934.00 , 1500.00 , 29.60
394333 , 2024-07-05 13:53:38 , 27.80 , 46.00 , 934.00 , 1190.00 , 29.50
394332 , 2024-07-05 13:52:15 , 27.40 , 48.00 , 934.00 , 1280.00 , 29.40
394331 , 2024-07-05 13:50:52 , 27.30 , 45.00 , 934.00 , 1240.00 , 29.40
394330 , 2024-07-05 13:49:28 , 27.60 , 45.00 , 934.00 , 1190.00 , 29.40
394329 , 2024-07-05 13:48:05 , 27.50 , 46.00 , 934.00 , 1230.00 , 29.50
394328 , 2024-07-05 13:46:42 , 27.30 , 47.00 , 934.00 , 1290.00 , 29.50
394327 , 2024-07-05 13:45:18 , 27.10 , 46.00 , 934.00 , 1640.00 , 29.40
394326 , 2024-07-05 13:43:55 , 27.00 , 49.00 , 934.00 , 1050.00 , 29.40
394325 , 2024-07-05 13:42:31 , 26.80 , 47.00 , 934.00 , 1400.00 , 29.40
394324 , 2024-07-05 13:41:08 , 26.80 , 50.00 , 934.00 , 1150.00 , 29.40
394323 , 2024-07-05 13:39:44 , 26.70 , 49.00 , 934.00 , 1340.00 , 29.30
394322 , 2024-07-05 13:38:21 , 26.80 , 47.00 , 934.00 , 1190.00 , 29.30
394321 , 2024-07-05 13:36:57 , 27.10 , 48.00 , 934.00 , 1320.00 , 29.20
394320 , 2024-07-05 13:35:34 , 27.20 , 46.00 , 934.00 , 2410.00 , 29.20
394319 , 2024-07-05 13:34:10 , 27.50 , 47.00 , 934.00 , 2020.00 , 29.10
394318 , 2024-07-05 13:32:47 , 27.00 , 48.00 , 934.00 , 1070.00 , 28.90
394317 , 2024-07-05 13:31:23 , 26.60 , 47.00 , 934.00 , 1190.00 , 28.90
394316 , 2024-07-05 13:30:00 , 26.90 , 46.00 , 934.00 , 730.00 , 28.80
394315 , 2024-07-05 13:26:03 , 26.50 , 48.00 , 934.00 , 990.00 , 28.60
394314 , 2024-07-05 13:24:40 , 26.50 , 49.00 , 934.00 , 960.00 , 28.60
394313 , 2024-07-05 13:23:16 , 26.60 , 47.00 , 934.00 , 1050.00 , 28.60
394312 , 2024-07-05 13:21:53 , 26.50 , 49.00 , 934.00 , 950.00 , 28.50
394311 , 2024-07-05 13:20:29 , 26.30 , 50.00 , 934.00 , 990.00 , 28.40
394310 , 2024-07-05 13:19:05 , 25.90 , 48.00 , 934.00 , 870.00 , 28.40
394309 , 2024-07-05 13:17:42 , 26.10 , 47.00 , 934.00 , 720.00 , 28.40
394308 , 2024-07-05 13:16:18 , 26.20 , 48.00 , 934.00 , 830.00 , 28.40
394307 , 2024-07-05 13:14:55 , 26.20 , 49.00 , 934.00 , 840.00 , 28.40
394306 , 2024-07-05 13:13:31 , 26.30 , 48.00 , 934.00 , 1200.00 , 28.50
394305 , 2024-07-05 13:12:06 , 26.00 , 48.00 , 934.00 , 1060.00 , 28.50
394304 , 2024-07-05 13:10:43 , 25.80 , 49.00 , 934.00 , 750.00 , 28.50
394303 , 2024-07-05 13:09:19 , 26.30 , 48.00 , 934.00 , 920.00 , 28.60
394302 , 2024-07-05 13:07:56 , 26.60 , 47.00 , 934.00 , 730.00 , 28.60
394301 , 2024-07-05 13:06:32 , 26.80 , 50.00 , 934.00 , 1060.00 , 28.50
394300 , 2024-07-05 13:05:09 , 26.60 , 49.00 , 934.00 , 840.00 , 28.40
394299 , 2024-07-05 13:03:45 , 26.50 , 49.00 , 934.00 , 1000.00 , 28.20
394298 , 2024-07-05 13:02:22 , 26.60 , 49.00 , 934.00 , 810.00 , 28.10
394297 , 2024-07-05 13:00:59 , 26.60 , 49.00 , 934.00 , 720.00 , 28.00
394296 , 2024-07-05 12:59:35 , 26.00 , 50.00 , 934.00 , 640.00 , 27.80
394295 , 2024-07-05 12:58:12 , 25.80 , 50.00 , 934.00 , 580.00 , 27.60
394294 , 2024-07-05 12:56:49 , 25.80 , 49.00 , 934.00 , 850.00 , 27.50
394293 , 2024-07-05 12:55:25 , 25.60 , 51.00 , 934.00 , 690.00 , 27.40
394292 , 2024-07-05 12:54:02 , 25.50 , 51.00 , 934.00 , 600.00 , 27.20
394291 , 2024-07-05 12:52:38 , 25.30 , 51.00 , 934.00 , 650.00 , 27.20
394290 , 2024-07-05 12:51:15 , 25.50 , 52.00 , 934.00 , 500.00 , 27.20
394289 , 2024-07-05 12:49:51 , 25.20 , 52.00 , 934.00 , 530.00 , 27.00
394288 , 2024-07-05 12:48:28 , 25.00 , 51.00 , 934.00 , 540.00 , 26.90
394287 , 2024-07-05 12:47:04 , 24.80 , 52.00 , 934.00 , 670.00 , 26.90
394286 , 2024-07-05 12:45:41 , 24.80 , 53.00 , 934.00 , 670.00 , 26.80
394285 , 2024-07-05 12:44:17 , 24.80 , 52.00 , 934.00 , 610.00 , 26.70
394284 , 2024-07-05 12:42:54 , 24.60 , 51.00 , 934.00 , 690.00 , 26.60
394283 , 2024-07-05 12:41:30 , 24.60 , 52.00 , 934.00 , 880.00 , 26.60
394282 , 2024-07-05 12:40:07 , 24.60 , 52.00 , 934.00 , 480.00 , 26.60
394281 , 2024-07-05 12:38:43 , 24.40 , 52.00 , 934.00 , 710.00 , 26.60
394280 , 2024-07-05 12:37:20 , 24.30 , 52.00 , 934.00 , 600.00 , 26.60
394279 , 2024-07-05 12:35:56 , 24.50 , 53.00 , 934.00 , 680.00 , 26.60
394278 , 2024-07-05 12:34:33 , 24.90 , 53.00 , 934.00 , 610.00 , 26.50
394277 , 2024-07-05 12:33:09 , 24.60 , 52.00 , 934.00 , 580.00 , 26.40
394276 , 2024-07-05 12:31:46 , 24.50 , 53.00 , 934.00 , 570.00 , 26.40
394275 , 2024-07-05 12:30:22 , 24.60 , 53.00 , 934.00 , 680.00 , 26.20
394274 , 2024-07-05 12:28:59 , 24.80 , 52.00 , 934.00 , 910.00 , 26.10
394273 , 2024-07-05 12:27:36 , 24.60 , 52.00 , 934.00 , 1180.00 , 26.00
394272 , 2024-07-05 12:26:12 , 24.40 , 52.00 , 934.00 , 650.00 , 25.90
394271 , 2024-07-05 12:24:49 , 24.30 , 52.00 , 934.00 , 600.00 , 25.80
394270 , 2024-07-05 12:23:25 , 24.20 , 53.00 , 934.00 , 620.00 , 25.80
394269 , 2024-07-05 12:22:02 , 24.10 , 54.00 , 934.00 , 540.00 , 25.80
394268 , 2024-07-05 12:20:38 , 24.40 , 52.00 , 934.00 , 550.00 , 25.70
394267 , 2024-07-05 12:19:15 , 24.20 , 53.00 , 934.00 , 620.00 , 25.60
394266 , 2024-07-05 12:17:51 , 23.90 , 53.00 , 934.00 , 620.00 , 25.50
394265 , 2024-07-05 12:16:28 , 23.80 , 55.00 , 934.00 , 620.00 , 25.40
394264 , 2024-07-05 12:15:04 , 23.70 , 55.00 , 934.00 , 510.00 , 25.40
394263 , 2024-07-05 12:13:41 , 23.70 , 54.00 , 934.00 , 500.00 , 25.40
394262 , 2024-07-05 12:12:17 , 23.70 , 54.00 , 934.00 , 520.00 , 25.30
394261 , 2024-07-05 12:10:53 , 24.00 , 53.00 , 934.00 , 560.00 , 25.40
394260 , 2024-07-05 12:09:30 , 24.10 , 55.00 , 934.00 , 690.00 , 25.30
394259 , 2024-07-05 12:08:07 , 23.80 , 54.00 , 934.00 , 570.00 , 25.20
394258 , 2024-07-05 12:06:43 , 23.70 , 54.00 , 934.00 , 530.00 , 25.30
394257 , 2024-07-05 12:05:20 , 23.70 , 55.00 , 934.00 , 480.00 , 25.20
394256 , 2024-07-05 12:03:56 , 23.80 , 56.00 , 934.00 , 420.00 , 25.10
394255 , 2024-07-05 12:00:21 , 23.70 , 56.00 , 934.00 , 520.00 , 25.00
394254 , 2024-07-05 11:58:57 , 24.00 , 56.00 , 934.00 , 560.00 , 25.00
394253 , 2024-07-05 11:57:34 , 23.80 , 56.00 , 934.00 , 670.00 , 24.80
394252 , 2024-07-05 11:56:10 , 23.80 , 58.00 , 934.00 , 430.00 , 24.80
394251 , 2024-07-05 11:54:47 , 23.70 , 58.00 , 934.00 , 540.00 , 24.70
394250 , 2024-07-05 11:53:23 , 23.50 , 57.00 , 934.00 , 410.00 , 24.60
394249 , 2024-07-05 11:52:00 , 23.40 , 55.00 , 934.00 , 480.00 , 24.60
394248 , 2024-07-05 11:50:36 , 23.10 , 58.00 , 934.00 , 470.00 , 24.50
394247 , 2024-07-05 11:49:13 , 23.10 , 57.00 , 934.00 , 430.00 , 24.40
394246 , 2024-07-05 11:47:49 , 23.20 , 59.00 , 935.00 , 610.00 , 24.50
394245 , 2024-07-05 11:46:26 , 23.30 , 57.00 , 934.00 , 450.00 , 24.40
394244 , 2024-07-05 11:45:02 , 23.10 , 58.00 , 935.00 , 530.00 , 24.40
394243 , 2024-07-05 11:43:39 , 23.10 , 58.00 , 935.00 , 550.00 , 24.30
394242 , 2024-07-05 11:42:15 , 23.00 , 56.00 , 935.00 , 440.00 , 24.40
394241 , 2024-07-05 11:40:52 , 23.20 , 58.00 , 935.00 , 480.00 , 24.40
394240 , 2024-07-05 11:39:29 , 23.10 , 57.00 , 935.00 , 470.00 , 24.40
394239 , 2024-07-05 11:38:05 , 23.00 , 57.00 , 935.00 , 390.00 , 24.20
394238 , 2024-07-05 11:36:42 , 23.00 , 58.00 , 935.00 , 490.00 , 24.30
394237 , 2024-07-05 11:35:18 , 23.00 , 57.00 , 935.00 , 530.00 , 24.20
394236 , 2024-07-05 11:33:55 , 23.20 , 58.00 , 935.00 , 570.00 , 24.20
394235 , 2024-07-05 11:32:31 , 23.10 , 59.00 , 935.00 , 480.00 , 24.20
394234 , 2024-07-05 11:31:07 , 22.80 , 58.00 , 935.00 , 500.00 , 24.10
394233 , 2024-07-05 11:29:44 , 22.60 , 59.00 , 935.00 , 340.00 , 24.00
394232 , 2024-07-05 11:28:20 , 22.40 , 60.00 , 935.00 , 330.00 , 23.90
394231 , 2024-07-05 11:26:57 , 22.30 , 60.00 , 935.00 , 490.00 , 23.90
394230 , 2024-07-05 11:25:33 , 22.10 , 60.00 , 935.00 , 570.00 , 23.80
394229 , 2024-07-05 11:24:10 , 22.00 , 61.00 , 935.00 , 300.00 , 23.80
394228 , 2024-07-05 11:22:46 , 22.20 , 59.00 , 935.00 , 640.00 , 23.70
394227 , 2024-07-05 11:21:23 , 22.40 , 59.00 , 935.00 , 700.00 , 23.70
394226 , 2024-07-05 11:19:59 , 22.10 , 60.00 , 935.00 , 530.00 , 23.60
394225 , 2024-07-05 11:18:36 , 21.90 , 61.00 , 935.00 , 430.00 , 23.60
394224 , 2024-07-05 11:17:12 , 21.90 , 60.00 , 935.00 , 250.00 , 23.50
394223 , 2024-07-05 11:15:49 , 22.10 , 60.00 , 935.00 , 400.00 , 23.50
394222 , 2024-07-05 11:14:25 , 22.00 , 62.00 , 935.00 , 370.00 , 23.40
394221 , 2024-07-05 11:13:02 , 21.90 , 60.00 , 935.00 , 240.00 , 23.40
394220 , 2024-07-05 11:11:38 , 21.90 , 61.00 , 935.00 , 440.00 , 23.40
394219 , 2024-07-05 11:10:15 , 21.60 , 61.00 , 935.00 , 220.00 , 23.30
394218 , 2024-07-05 11:08:51 , 21.60 , 61.00 , 935.00 , 240.00 , 23.30
394217 , 2024-07-05 11:07:27 , 21.60 , 62.00 , 935.00 , 230.00 , 23.40
394216 , 2024-07-05 11:06:04 , 21.80 , 60.00 , 935.00 , 420.00 , 23.40
394215 , 2024-07-05 11:04:40 , 21.80 , 60.00 , 935.00 , 280.00 , 23.40
394214 , 2024-07-05 11:03:17 , 21.80 , 60.00 , 935.00 , 430.00 , 23.40
394213 , 2024-07-05 11:01:53 , 21.70 , 62.00 , 935.00 , 240.00 , 23.40
394212 , 2024-07-05 11:00:30 , 21.80 , 61.00 , 935.00 , 410.00 , 23.40
394211 , 2024-07-05 10:59:07 , 21.70 , 61.00 , 935.00 , 420.00 , 23.40
394210 , 2024-07-05 10:57:43 , 21.60 , 61.00 , 935.00 , 210.00 , 23.40
394209 , 2024-07-05 10:56:20 , 21.50 , 63.00 , 935.00 , 180.00 , 23.40
394208 , 2024-07-05 10:54:57 , 21.30 , 62.00 , 935.00 , 230.00 , 23.30
394207 , 2024-07-05 10:53:33 , 21.20 , 63.00 , 935.00 , 380.00 , 23.20
394206 , 2024-07-05 10:52:10 , 21.10 , 62.00 , 935.00 , 240.00 , 23.20
394205 , 2024-07-05 10:50:46 , 21.20 , 62.00 , 935.00 , 200.00 , 23.20
394204 , 2024-07-05 10:49:23 , 21.20 , 63.00 , 935.00 , 270.00 , 23.20
394203 , 2024-07-05 10:47:59 , 21.10 , 63.00 , 935.00 , 190.00 , 23.20
394202 , 2024-07-05 10:46:35 , 21.10 , 63.00 , 935.00 , 320.00 , 23.20
394201 , 2024-07-05 10:45:12 , 21.10 , 64.00 , 935.00 , 390.00 , 23.10
394200 , 2024-07-05 10:43:48 , 20.90 , 65.00 , 935.00 , 280.00 , 23.00
394199 , 2024-07-05 10:42:25 , 20.60 , 65.00 , 935.00 , 290.00 , 23.10
394198 , 2024-07-05 10:41:01 , 20.50 , 63.00 , 935.00 , 400.00 , 23.00
394197 , 2024-07-05 10:39:38 , 20.60 , 64.00 , 935.00 , 320.00 , 23.00
394196 , 2024-07-05 10:38:15 , 20.80 , 64.00 , 935.00 , 220.00 , 22.90
394195 , 2024-07-05 10:34:58 , 20.40 , 64.00 , 935.00 , 310.00 , 22.70
394194 , 2024-07-05 10:33:35 , 20.40 , 64.00 , 935.00 , 260.00 , 22.70
394193 , 2024-07-05 10:32:11 , 20.50 , 64.00 , 935.00 , 290.00 , 22.70
394192 , 2024-07-05 10:30:48 , 20.40 , 64.00 , 935.00 , 290.00 , 22.70
394191 , 2024-07-05 10:29:25 , 20.40 , 64.00 , 935.00 , 310.00 , 22.60
394190 , 2024-07-05 10:28:01 , 20.30 , 65.00 , 935.00 , 280.00 , 22.50
394189 , 2024-07-05 10:26:37 , 20.10 , 65.00 , 935.00 , 270.00 , 22.40
394188 , 2024-07-05 10:25:14 , 20.00 , 65.00 , 935.00 , 210.00 , 22.60
394187 , 2024-07-05 10:23:51 , 20.10 , 66.00 , 935.00 , 210.00 , 22.50
394186 , 2024-07-05 10:22:27 , 19.90 , 66.00 , 935.00 , 230.00 , 22.50
394185 , 2024-07-05 10:21:04 , 20.00 , 64.00 , 935.00 , 150.00 , 22.50
394184 , 2024-07-05 10:19:40 , 20.20 , 66.00 , 935.00 , 180.00 , 22.60
394183 , 2024-07-05 10:18:17 , 20.10 , 66.00 , 935.00 , 120.00 , 22.60
394182 , 2024-07-05 10:16:53 , 20.00 , 67.00 , 935.00 , 430.00 , 22.40
394181 , 2024-07-05 10:15:30 , 19.90 , 66.00 , 935.00 , 250.00 , 22.40
394180 , 2024-07-05 10:14:06 , 20.00 , 66.00 , 935.00 , 260.00 , 22.40
394179 , 2024-07-05 10:12:43 , 19.90 , 66.00 , 935.00 , 210.00 , 22.30
394178 , 2024-07-05 10:11:19 , 19.80 , 66.00 , 935.00 , 190.00 , 22.30
394177 , 2024-07-05 10:09:56 , 19.70 , 67.00 , 935.00 , 230.00 , 22.20
394176 , 2024-07-05 10:08:32 , 19.80 , 66.00 , 935.00 , 190.00 , 22.20
394175 , 2024-07-05 10:07:09 , 19.90 , 67.00 , 935.00 , 300.00 , 22.30
394174 , 2024-07-05 10:05:45 , 19.90 , 65.00 , 935.00 , 290.00 , 22.30
394173 , 2024-07-05 10:04:22 , 19.90 , 65.00 , 935.00 , 240.00 , 22.30
394172 , 2024-07-05 10:02:59 , 19.90 , 65.00 , 935.00 , 170.00 , 22.30
394171 , 2024-07-05 10:01:35 , 19.90 , 64.00 , 935.00 , 220.00 , 22.20
394170 , 2024-07-05 10:00:12 , 19.80 , 64.00 , 935.00 , 150.00 , 22.20
394169 , 2024-07-05 09:58:49 , 19.70 , 65.00 , 935.00 , 160.00 , 22.20
394168 , 2024-07-05 09:57:25 , 19.70 , 66.00 , 935.00 , 310.00 , 22.20
394167 , 2024-07-05 09:56:02 , 19.50 , 64.00 , 935.00 , 270.00 , 22.10
394166 , 2024-07-05 09:54:38 , 19.60 , 65.00 , 935.00 , 360.00 , 22.20
394165 , 2024-07-05 09:53:14 , 19.80 , 65.00 , 935.00 , 280.00 , 22.20
394164 , 2024-07-05 09:51:51 , 19.80 , 62.00 , 935.00 , 140.00 , 22.20
394163 , 2024-07-05 09:50:27 , 19.70 , 64.00 , 935.00 , 180.00 , 22.10
394162 , 2024-07-05 09:49:04 , 19.50 , 63.00 , 935.00 , 180.00 , 22.10
394161 , 2024-07-05 09:47:40 , 19.40 , 64.00 , 935.00 , 390.00 , 22.10
394160 , 2024-07-05 09:46:17 , 19.50 , 64.00 , 935.00 , 230.00 , 22.10
394159 , 2024-07-05 09:44:53 , 19.60 , 66.00 , 935.00 , 300.00 , 22.10
394158 , 2024-07-05 09:43:30 , 19.50 , 64.00 , 935.00 , 370.00 , 22.10
394157 , 2024-07-05 09:42:06 , 19.50 , 64.00 , 935.00 , 200.00 , 22.10
394156 , 2024-07-05 09:40:43 , 19.50 , 65.00 , 935.00 , 270.00 , 22.20
394155 , 2024-07-05 09:39:19 , 19.40 , 65.00 , 935.00 , 200.00 , 22.20
394154 , 2024-07-05 09:37:56 , 19.30 , 66.00 , 935.00 , 270.00 , 22.10
394153 , 2024-07-05 09:36:32 , 19.30 , 66.00 , 935.00 , 340.00 , 22.10
394152 , 2024-07-05 09:35:09 , 19.50 , 68.00 , 935.00 , 190.00 , 22.10
394151 , 2024-07-05 09:33:45 , 19.50 , 67.00 , 935.00 , 160.00 , 22.10
394150 , 2024-07-05 09:32:22 , 19.50 , 67.00 , 935.00 , 270.00 , 22.10
394149 , 2024-07-05 09:30:58 , 19.50 , 67.00 , 935.00 , 220.00 , 22.10
394148 , 2024-07-05 09:29:34 , 19.20 , 68.00 , 935.00 , 290.00 , 21.90
394147 , 2024-07-05 09:28:11 , 19.10 , 69.00 , 935.00 , 280.00 , 21.90
394146 , 2024-07-05 09:26:47 , 19.00 , 68.00 , 935.00 , 160.00 , 21.90
394145 , 2024-07-05 09:25:24 , 19.10 , 68.00 , 935.00 , 240.00 , 21.80
394144 , 2024-07-05 09:24:00 , 19.10 , 68.00 , 935.00 , 220.00 , 21.90
394143 , 2024-07-05 09:22:37 , 19.20 , 67.00 , 935.00 , 250.00 , 21.90
394142 , 2024-07-05 09:21:13 , 19.20 , 68.00 , 935.00 , 190.00 , 22.00
394141 , 2024-07-05 09:19:50 , 19.10 , 67.00 , 935.00 , 170.00 , 22.00
394140 , 2024-07-05 09:18:26 , 19.00 , 67.00 , 935.00 , 320.00 , 21.90
394139 , 2024-07-05 09:17:03 , 19.00 , 68.00 , 935.00 , 230.00 , 22.10
394138 , 2024-07-05 09:15:39 , 19.10 , 68.00 , 935.00 , 180.00 , 22.00
394137 , 2024-07-05 09:14:16 , 19.20 , 67.00 , 935.00 , 240.00 , 22.00
394136 , 2024-07-05 09:12:52 , 19.20 , 67.00 , 935.00 , 250.00 , 21.90
394135 , 2024-07-05 09:10:00 , 19.20 , 67.00 , 935.00 , 360.00 , 22.00
394134 , 2024-07-05 09:08:37 , 19.20 , 68.00 , 935.00 , 240.00 , 22.00
394133 , 2024-07-05 09:07:13 , 19.20 , 68.00 , 935.00 , 220.00 , 22.00
394132 , 2024-07-05 09:05:50 , 19.20 , 67.00 , 935.00 , 250.00 , 21.90
394131 , 2024-07-05 09:04:26 , 19.20 , 67.00 , 935.00 , 160.00 , 21.90
394130 , 2024-07-05 09:03:02 , 19.20 , 68.00 , 935.00 , 210.00 , 21.90
394129 , 2024-07-05 09:01:39 , 19.20 , 68.00 , 935.00 , 140.00 , 21.90
394128 , 2024-07-05 09:00:16 , 19.20 , 68.00 , 935.00 , 240.00 , 21.90
394127 , 2024-07-05 08:58:52 , 19.10 , 68.00 , 935.00 , 180.00 , 21.90
394126 , 2024-07-05 08:57:29 , 19.10 , 68.00 , 935.00 , 170.00 , 21.80
394125 , 2024-07-05 08:56:05 , 19.20 , 68.00 , 935.00 , 220.00 , 21.80
394124 , 2024-07-05 08:54:42 , 19.30 , 68.00 , 935.00 , 160.00 , 21.80
394123 , 2024-07-05 08:53:18 , 19.30 , 67.00 , 935.00 , 170.00 , 21.70
394122 , 2024-07-05 08:51:55 , 19.30 , 67.00 , 935.00 , 250.00 , 21.60
394121 , 2024-07-05 08:50:31 , 19.20 , 68.00 , 935.00 , 270.00 , 21.50
394120 , 2024-07-05 08:49:08 , 19.00 , 68.00 , 935.00 , 160.00 , 21.40
394119 , 2024-07-05 08:47:44 , 18.90 , 68.00 , 936.00 , 290.00 , 21.30
394118 , 2024-07-05 08:46:21 , 18.70 , 69.00 , 936.00 , 210.00 , 21.20
394117 , 2024-07-05 08:44:57 , 18.60 , 70.00 , 936.00 , 130.00 , 21.20
394116 , 2024-07-05 08:43:34 , 18.40 , 70.00 , 936.00 , 190.00 , 21.10
394115 , 2024-07-05 08:42:11 , 18.30 , 70.00 , 936.00 , 190.00 , 21.10
394114 , 2024-07-05 08:40:47 , 18.10 , 71.00 , 936.00 , 180.00 , 21.10
394113 , 2024-07-05 08:39:24 , 17.80 , 70.00 , 936.00 , 150.00 , 20.90
394112 , 2024-07-05 08:38:00 , 17.70 , 69.00 , 936.00 , 100.00 , 20.90
394111 , 2024-07-05 08:36:37 , 17.80 , 69.00 , 936.00 , 160.00 , 21.00
394110 , 2024-07-05 08:35:13 , 17.70 , 68.00 , 936.00 , 150.00 , 21.10
394109 , 2024-07-05 08:33:50 , 17.80 , 70.00 , 936.00 , 120.00 , 21.10
394108 , 2024-07-05 08:32:26 , 17.70 , 71.00 , 936.00 , 150.00 , 21.00
394107 , 2024-07-05 08:31:03 , 17.70 , 70.00 , 936.00 , 140.00 , 21.10
394106 , 2024-07-05 08:29:40 , 17.70 , 70.00 , 936.00 , 160.00 , 21.10
394105 , 2024-07-05 08:28:16 , 17.80 , 71.00 , 936.00 , 300.00 , 21.10
394104 , 2024-07-05 08:26:53 , 17.80 , 71.00 , 936.00 , 200.00 , 21.20
394103 , 2024-07-05 08:25:29 , 17.80 , 71.00 , 936.00 , 330.00 , 21.10
394102 , 2024-07-05 08:24:06 , 17.80 , 71.00 , 936.00 , 180.00 , 21.10
394101 , 2024-07-05 08:22:42 , 17.70 , 71.00 , 936.00 , 160.00 , 21.10
394100 , 2024-07-05 08:21:19 , 17.60 , 70.00 , 936.00 , 100.00 , 21.10
394099 , 2024-07-05 08:19:56 , 17.60 , 70.00 , 936.00 , 260.00 , 21.00
394098 , 2024-07-05 08:18:32 , 17.60 , 69.00 , 936.00 , 280.00 , 21.00
394097 , 2024-07-05 08:17:08 , 17.60 , 68.00 , 936.00 , 190.00 , 20.90
394096 , 2024-07-05 08:15:45 , 17.60 , 68.00 , 936.00 , 140.00 , 20.90
394095 , 2024-07-05 08:14:21 , 17.50 , 68.00 , 936.00 , 190.00 , 20.90
394094 , 2024-07-05 08:12:58 , 17.50 , 68.00 , 936.00 , 60.00 , 20.90
394093 , 2024-07-05 08:11:34 , 17.50 , 68.00 , 936.00 , 150.00 , 20.90
394092 , 2024-07-05 08:10:11 , 17.40 , 69.00 , 936.00 , 90.00 , 20.80
394091 , 2024-07-05 08:08:47 , 17.40 , 69.00 , 936.00 , 110.00 , 20.80
394090 , 2024-07-05 08:07:24 , 17.30 , 70.00 , 936.00 , 260.00 , 20.80
394089 , 2024-07-05 08:06:00 , 17.20 , 70.00 , 936.00 , 140.00 , 20.80
394088 , 2024-07-05 08:04:37 , 17.20 , 72.00 , 936.00 , 110.00 , 20.70
394087 , 2024-07-05 08:03:14 , 17.10 , 72.00 , 936.00 , 120.00 , 20.70
394086 , 2024-07-05 08:01:50 , 17.10 , 74.00 , 936.00 , 180.00 , 20.70
394085 , 2024-07-05 08:00:27 , 17.00 , 74.00 , 936.00 , 130.00 , 20.60
394084 , 2024-07-05 07:59:03 , 17.00 , 74.00 , 936.00 , 90.00 , 20.60
394083 , 2024-07-05 07:57:39 , 16.90 , 74.00 , 936.00 , 70.00 , 20.60
394082 , 2024-07-05 07:56:16 , 16.90 , 74.00 , 936.00 , 150.00 , 20.60
394081 , 2024-07-05 07:54:52 , 16.90 , 74.00 , 936.00 , 120.00 , 20.60
394080 , 2024-07-05 07:53:29 , 16.80 , 74.00 , 936.00 , 100.00 , 20.60
394079 , 2024-07-05 07:52:05 , 16.80 , 74.00 , 936.00 , 70.00 , 20.50
394078 , 2024-07-05 07:50:42 , 16.80 , 74.00 , 936.00 , 140.00 , 20.50
394077 , 2024-07-05 07:49:18 , 16.80 , 73.00 , 936.00 , 90.00 , 20.50
394076 , 2024-07-05 07:47:55 , 16.80 , 73.00 , 936.00 , 140.00 , 20.50
394075 , 2024-07-05 07:45:25 , 16.70 , 72.00 , 936.00 , 120.00 , 20.40
394074 , 2024-07-05 07:44:02 , 16.70 , 73.00 , 936.00 , 110.00 , 20.40
394073 , 2024-07-05 07:42:38 , 16.70 , 73.00 , 936.00 , 190.00 , 20.40
394072 , 2024-07-05 07:41:15 , 16.70 , 72.00 , 936.00 , 110.00 , 20.40
394071 , 2024-07-05 07:39:51 , 16.60 , 73.00 , 936.00 , 100.00 , 20.40
394070 , 2024-07-05 07:38:28 , 16.60 , 72.00 , 936.00 , 110.00 , 20.30
394069 , 2024-07-05 07:37:04 , 16.50 , 72.00 , 936.00 , 100.00 , 20.40
394068 , 2024-07-05 07:35:41 , 16.50 , 71.00 , 936.00 , 140.00 , 20.30
394067 , 2024-07-05 07:34:18 , 16.50 , 72.00 , 936.00 , 100.00 , 20.40
394066 , 2024-07-05 07:32:54 , 16.40 , 72.00 , 936.00 , 70.00 , 20.40
394065 , 2024-07-05 07:31:31 , 16.40 , 72.00 , 936.00 , 160.00 , 20.40
394064 , 2024-07-05 07:30:07 , 16.40 , 72.00 , 936.00 , 160.00 , 20.40
394063 , 2024-07-05 07:28:43 , 16.40 , 72.00 , 936.00 , 80.00 , 20.40
394062 , 2024-07-05 07:27:20 , 16.40 , 72.00 , 936.00 , 90.00 , 20.40
394061 , 2024-07-05 07:25:57 , 16.30 , 72.00 , 936.00 , 60.00 , 20.40
394060 , 2024-07-05 07:24:33 , 16.30 , 72.00 , 936.00 , 100.00 , 20.40
394059 , 2024-07-05 07:23:10 , 16.30 , 72.00 , 936.00 , 100.00 , 20.40
394058 , 2024-07-05 07:21:46 , 16.20 , 72.00 , 936.00 , 140.00 , 20.50
394057 , 2024-07-05 07:20:23 , 16.20 , 72.00 , 936.00 , 120.00 , 20.50
394056 , 2024-07-05 07:18:59 , 16.20 , 72.00 , 936.00 , 100.00 , 20.50
394055 , 2024-07-05 07:17:36 , 16.10 , 72.00 , 936.00 , 120.00 , 20.60
394054 , 2024-07-05 07:16:12 , 16.10 , 72.00 , 936.00 , 110.00 , 20.60
394053 , 2024-07-05 07:14:49 , 16.10 , 71.00 , 936.00 , 80.00 , 20.60
394052 , 2024-07-05 07:13:26 , 16.10 , 71.00 , 936.00 , 160.00 , 20.60
394051 , 2024-07-05 07:12:02 , 16.10 , 71.00 , 936.00 , 30.00 , 20.60
394050 , 2024-07-05 07:10:39 , 16.10 , 71.00 , 936.00 , 80.00 , 20.70
394049 , 2024-07-05 07:09:15 , 16.00 , 71.00 , 936.00 , 70.00 , 20.80
394048 , 2024-07-05 07:07:51 , 16.00 , 71.00 , 936.00 , 100.00 , 20.80
394047 , 2024-07-05 07:06:28 , 16.00 , 71.00 , 936.00 , 70.00 , 20.90
394046 , 2024-07-05 07:05:05 , 15.90 , 72.00 , 936.00 , 90.00 , 20.90
394045 , 2024-07-05 07:03:41 , 15.90 , 72.00 , 936.00 , 270.00 , 20.90
394044 , 2024-07-05 07:02:18 , 15.80 , 72.00 , 936.00 , 120.00 , 21.10
394043 , 2024-07-05 07:00:54 , 15.80 , 72.00 , 936.00 , 90.00 , 21.30
394042 , 2024-07-05 06:59:31 , 15.80 , 72.00 , 936.00 , 90.00 , 21.40
394041 , 2024-07-05 06:58:07 , 15.80 , 72.00 , 936.00 , 80.00 , 21.70
394040 , 2024-07-05 06:56:43 , 15.80 , 72.00 , 936.00 , 80.00 , 21.90
394039 , 2024-07-05 06:55:20 , 15.70 , 72.00 , 936.00 , 160.00 , 22.30
394038 , 2024-07-05 06:53:57 , 15.70 , 72.00 , 936.00 , 150.00 , 22.80
394037 , 2024-07-05 06:52:33 , 15.60 , 72.00 , 936.00 , 240.00 , 23.10
394036 , 2024-07-05 06:51:10 , 15.60 , 73.00 , 936.00 , 180.00 , 23.80
394035 , 2024-07-05 06:49:47 , 15.50 , 73.00 , 936.00 , 110.00 , 24.60
394034 , 2024-07-05 06:48:23 , 15.40 , 73.00 , 936.00 , 110.00 , 25.50
394033 , 2024-07-05 06:47:00 , 15.40 , 73.00 , 936.00 , 170.00 , 26.50
394032 , 2024-07-05 06:45:36 , 15.30 , 73.00 , 936.00 , 110.00 , 27.40
394031 , 2024-07-05 06:44:13 , 15.30 , 74.00 , 936.00 , 120.00 , 27.30
394030 , 2024-07-05 06:42:50 , 15.30 , 74.00 , 936.00 , 110.00 , 27.10
394029 , 2024-07-05 06:41:26 , 15.30 , 74.00 , 936.00 , 140.00 , 26.90
394028 , 2024-07-05 06:40:03 , 15.30 , 74.00 , 936.00 , 100.00 , 26.60
394027 , 2024-07-05 06:38:39 , 15.20 , 74.00 , 936.00 , 60.00 , 26.40
394026 , 2024-07-05 06:37:16 , 15.20 , 74.00 , 936.00 , 100.00 , 26.20
394025 , 2024-07-05 06:35:53 , 15.20 , 74.00 , 936.00 , 110.00 , 25.90
394024 , 2024-07-05 06:34:29 , 15.10 , 75.00 , 936.00 , 100.00 , 25.80
394023 , 2024-07-05 06:33:06 , 15.00 , 75.00 , 936.00 , 40.00 , 25.40
394022 , 2024-07-05 06:31:43 , 15.00 , 75.00 , 936.00 , 60.00 , 25.10
394021 , 2024-07-05 06:30:19 , 15.00 , 75.00 , 936.00 , 70.00 , 24.70
394020 , 2024-07-05 06:28:56 , 15.00 , 75.00 , 936.00 , 110.00 , 24.20
394019 , 2024-07-05 06:27:33 , 15.00 , 75.00 , 936.00 , 100.00 , 23.90
394018 , 2024-07-05 06:26:09 , 15.10 , 75.00 , 936.00 , 70.00 , 23.40
394017 , 2024-07-05 06:24:46 , 15.10 , 75.00 , 936.00 , 130.00 , 22.90
394016 , 2024-07-05 06:23:23 , 15.10 , 75.00 , 936.00 , 20.00 , 22.40
394015 , 2024-07-05 06:21:11 , 15.10 , 74.00 , 936.00 , 60.00 , 21.50
394014 , 2024-07-05 06:19:48 , 15.10 , 74.00 , 936.00 , 0.00 , 21.10
394013 , 2024-07-05 06:18:24 , 15.10 , 74.00 , 936.00 , 0.00 , 20.60
394012 , 2024-07-05 06:17:01 , 15.10 , 74.00 , 936.00 , 0.00 , 20.40
394011 , 2024-07-05 06:15:37 , 15.10 , 74.00 , 936.00 , 160.00 , 20.60
394010 , 2024-07-05 06:14:14 , 15.10 , 74.00 , 936.00 , 60.00 , 20.80
394009 , 2024-07-05 06:12:50 , 15.00 , 74.00 , 936.00 , 70.00 , 21.00
394008 , 2024-07-05 06:11:27 , 15.00 , 74.00 , 936.00 , 70.00 , 21.30
394007 , 2024-07-05 06:10:04 , 15.00 , 74.00 , 936.00 , 100.00 , 21.70
394006 , 2024-07-05 06:08:41 , 15.00 , 74.00 , 936.00 , 30.00 , 22.10
394005 , 2024-07-05 06:07:17 , 15.00 , 74.00 , 936.00 , 40.00 , 22.70
394004 , 2024-07-05 06:05:54 , 15.00 , 74.00 , 936.00 , 90.00 , 23.40
394003 , 2024-07-05 06:04:30 , 15.00 , 75.00 , 936.00 , 180.00 , 24.20
394002 , 2024-07-05 06:03:07 , 15.00 , 75.00 , 936.00 , 100.00 , 25.30
394001 , 2024-07-05 06:01:43 , 14.90 , 75.00 , 936.00 , 80.00 , 26.40
394000 , 2024-07-05 06:00:20 , 14.90 , 75.00 , 936.00 , 90.00 , 27.40
393999 , 2024-07-05 05:58:56 , 14.90 , 75.00 , 936.00 , 70.00 , 27.30
393998 , 2024-07-05 05:57:33 , 14.90 , 75.00 , 936.00 , 80.00 , 27.20
393997 , 2024-07-05 05:56:09 , 14.90 , 75.00 , 936.00 , 80.00 , 27.10
393996 , 2024-07-05 05:54:46 , 14.90 , 75.00 , 936.00 , 50.00 , 26.90
393995 , 2024-07-05 05:53:22 , 14.90 , 76.00 , 936.00 , 50.00 , 26.80
393994 , 2024-07-05 05:51:59 , 14.90 , 76.00 , 936.00 , 80.00 , 26.60
393993 , 2024-07-05 05:50:35 , 14.90 , 77.00 , 936.00 , 60.00 , 26.50
393992 , 2024-07-05 05:49:12 , 14.90 , 77.00 , 936.00 , 60.00 , 26.20
393991 , 2024-07-05 05:47:48 , 14.90 , 77.00 , 936.00 , 40.00 , 26.10
393990 , 2024-07-05 05:46:25 , 14.90 , 77.00 , 936.00 , 40.00 , 25.90
393989 , 2024-07-05 05:45:01 , 14.90 , 77.00 , 936.00 , 40.00 , 25.80
393988 , 2024-07-05 05:43:38 , 14.90 , 77.00 , 936.00 , 60.00 , 25.50
393987 , 2024-07-05 05:42:14 , 15.00 , 77.00 , 936.00 , 10.00 , 25.30
393986 , 2024-07-05 05:40:51 , 15.00 , 77.00 , 936.00 , 60.00 , 25.10
393985 , 2024-07-05 05:39:27 , 15.00 , 78.00 , 936.00 , 40.00 , 24.80
393984 , 2024-07-05 05:38:04 , 14.90 , 78.00 , 936.00 , 50.00 , 24.60
393983 , 2024-07-05 05:36:40 , 14.90 , 78.00 , 936.00 , 30.00 , 24.40
393982 , 2024-07-05 05:35:17 , 14.90 , 78.00 , 936.00 , 70.00 , 24.10
393981 , 2024-07-05 05:33:53 , 14.90 , 78.00 , 936.00 , 50.00 , 23.90
393980 , 2024-07-05 05:32:30 , 14.90 , 77.00 , 936.00 , 30.00 , 23.60
393979 , 2024-07-05 05:31:06 , 14.90 , 77.00 , 936.00 , 10.00 , 23.20
393978 , 2024-07-05 05:29:43 , 15.00 , 77.00 , 936.00 , 0.00 , 23.00
393977 , 2024-07-05 05:28:19 , 15.00 , 77.00 , 936.00 , 50.00 , 22.60
393976 , 2024-07-05 05:26:55 , 15.00 , 77.00 , 936.00 , 0.00 , 22.30
393975 , 2024-07-05 05:25:32 , 15.00 , 76.00 , 936.00 , 50.00 , 21.90
393974 , 2024-07-05 05:24:08 , 15.00 , 76.00 , 936.00 , 40.00 , 21.60
393973 , 2024-07-05 05:22:45 , 15.10 , 76.00 , 936.00 , 30.00 , 21.20
393972 , 2024-07-05 05:21:21 , 15.10 , 76.00 , 936.00 , 0.00 , 20.80
393971 , 2024-07-05 05:19:58 , 15.10 , 76.00 , 936.00 , 0.00 , 20.40
393970 , 2024-07-05 05:18:34 , 15.10 , 76.00 , 936.00 , 20.00 , 20.00
393969 , 2024-07-05 05:17:11 , 15.00 , 77.00 , 936.00 , 20.00 , 19.60
393968 , 2024-07-05 05:15:47 , 15.00 , 77.00 , 936.00 , 0.00 , 19.10
393967 , 2024-07-05 05:14:24 , 15.00 , 77.00 , 936.00 , 10.00 , 18.60
393966 , 2024-07-05 05:13:00 , 15.00 , 76.00 , 936.00 , 20.00 , 18.10
393965 , 2024-07-05 05:11:37 , 15.00 , 76.00 , 936.00 , 0.00 , 17.60
393964 , 2024-07-05 05:10:14 , 15.00 , 76.00 , 936.00 , 0.00 , 17.10
393963 , 2024-07-05 05:08:50 , 15.00 , 76.00 , 936.00 , 10.00 , 16.70
393962 , 2024-07-05 05:07:27 , 14.90 , 76.00 , 936.00 , 10.00 , 16.20
393961 , 2024-07-05 05:06:04 , 14.90 , 77.00 , 936.00 , 30.00 , 15.80
393960 , 2024-07-05 05:04:41 , 14.90 , 77.00 , 936.00 , 10.00 , 15.30
393959 , 2024-07-05 05:03:17 , 14.80 , 77.00 , 936.00 , 40.00 , 15.10
393958 , 2024-07-05 05:01:54 , 14.70 , 78.00 , 936.00 , 10.00 , 14.90
393957 , 2024-07-04 23:47:08 , 14.50 , 78.00 , 936.00 , 0.00 , 14.70
393956 , 2024-07-04 14:03:40 , 21.20 , 58.00 , 934.00 , 540.00 , 24.80
393955 , 2024-07-04 14:02:17 , 21.30 , 58.00 , 934.00 , 470.00 , 24.80
393954 , 2024-07-04 14:00:54 , 21.40 , 60.00 , 934.00 , 560.00 , 24.70
393953 , 2024-07-04 13:59:30 , 21.10 , 60.00 , 934.00 , 550.00 , 24.70
393952 , 2024-07-04 13:58:07 , 20.60 , 59.00 , 934.00 , 420.00 , 24.60
393951 , 2024-07-04 13:56:43 , 20.60 , 59.00 , 934.00 , 560.00 , 24.60
393950 , 2024-07-04 13:55:20 , 20.40 , 59.00 , 934.00 , 510.00 , 24.60
393949 , 2024-07-04 13:53:56 , 20.50 , 59.00 , 934.00 , 580.00 , 24.60
393948 , 2024-07-04 13:52:33 , 20.50 , 58.00 , 933.00 , 570.00 , 24.60
393947 , 2024-07-04 13:51:09 , 20.50 , 60.00 , 934.00 , 530.00 , 24.40
393946 , 2024-07-04 13:49:46 , 20.60 , 62.00 , 934.00 , 650.00 , 24.40
393945 , 2024-07-04 13:48:22 , 20.20 , 62.00 , 934.00 , 420.00 , 24.40
393944 , 2024-07-04 13:46:59 , 20.50 , 61.00 , 934.00 , 450.00 , 24.40
393943 , 2024-07-04 13:45:35 , 20.60 , 64.00 , 934.00 , 460.00 , 24.30
393942 , 2024-07-04 13:44:12 , 20.60 , 63.00 , 934.00 , 520.00 , 24.20
393941 , 2024-07-04 13:42:49 , 20.20 , 63.00 , 934.00 , 450.00 , 24.20
393940 , 2024-07-04 13:41:25 , 19.90 , 63.00 , 934.00 , 400.00 , 24.30
393939 , 2024-07-04 13:40:01 , 19.90 , 63.00 , 934.00 , 510.00 , 24.20
393938 , 2024-07-04 13:38:38 , 20.10 , 65.00 , 934.00 , 410.00 , 24.20
393937 , 2024-07-04 13:37:14 , 19.70 , 65.00 , 934.00 , 400.00 , 24.20
393936 , 2024-07-04 13:35:51 , 20.30 , 65.00 , 934.00 , 750.00 , 24.10
393935 , 2024-07-04 13:34:28 , 19.90 , 66.00 , 934.00 , 1260.00 , 24.00
393934 , 2024-07-04 13:33:04 , 19.40 , 67.00 , 934.00 , 870.00 , 23.90
393933 , 2024-07-04 13:31:41 , 19.20 , 65.00 , 934.00 , 650.00 , 23.90
393932 , 2024-07-04 13:30:17 , 19.10 , 66.00 , 934.00 , 510.00 , 23.80
393931 , 2024-07-04 13:26:06 , 19.40 , 67.00 , 934.00 , 510.00 , 23.70
393930 , 2024-07-04 13:24:42 , 19.20 , 65.00 , 934.00 , 530.00 , 23.60
393929 , 2024-07-04 13:23:19 , 19.50 , 65.00 , 934.00 , 510.00 , 23.60
393928 , 2024-07-04 13:21:56 , 19.60 , 66.00 , 934.00 , 380.00 , 23.40
393927 , 2024-07-04 13:20:32 , 19.20 , 67.00 , 934.00 , 580.00 , 23.40
393926 , 2024-07-04 13:19:09 , 18.90 , 66.00 , 934.00 , 600.00 , 23.30
393925 , 2024-07-04 13:17:45 , 19.20 , 68.00 , 934.00 , 600.00 , 23.20
393924 , 2024-07-04 13:16:22 , 19.00 , 67.00 , 934.00 , 430.00 , 23.20
393923 , 2024-07-04 13:14:58 , 18.70 , 66.00 , 934.00 , 370.00 , 23.10
393922 , 2024-07-04 13:13:35 , 18.50 , 66.00 , 934.00 , 400.00 , 23.10
393921 , 2024-07-04 13:12:11 , 18.50 , 68.00 , 934.00 , 260.00 , 23.10
393920 , 2024-07-04 13:10:48 , 18.60 , 68.00 , 934.00 , 320.00 , 23.20
393919 , 2024-07-04 13:09:25 , 18.70 , 68.00 , 934.00 , 380.00 , 23.20
393918 , 2024-07-04 13:08:01 , 18.90 , 67.00 , 934.00 , 350.00 , 23.10
393917 , 2024-07-04 13:06:38 , 18.60 , 66.00 , 934.00 , 380.00 , 23.10
393916 , 2024-07-04 13:05:14 , 18.40 , 67.00 , 934.00 , 320.00 , 23.00
393915 , 2024-07-04 13:03:51 , 18.70 , 65.00 , 934.00 , 500.00 , 23.00
393914 , 2024-07-04 13:02:27 , 18.50 , 65.00 , 934.00 , 430.00 , 22.90
393913 , 2024-07-04 13:01:04 , 18.40 , 65.00 , 934.00 , 370.00 , 22.90
393912 , 2024-07-04 12:59:40 , 18.30 , 64.00 , 934.00 , 390.00 , 22.80
393911 , 2024-07-04 12:58:17 , 18.20 , 65.00 , 934.00 , 470.00 , 22.80
393910 , 2024-07-04 12:56:53 , 18.20 , 66.00 , 934.00 , 330.00 , 22.80
393909 , 2024-07-04 12:55:30 , 18.40 , 67.00 , 934.00 , 420.00 , 22.80
393908 , 2024-07-04 12:54:06 , 18.30 , 67.00 , 934.00 , 400.00 , 22.80
393907 , 2024-07-04 12:52:43 , 18.50 , 65.00 , 934.00 , 420.00 , 22.80
393906 , 2024-07-04 12:51:19 , 18.60 , 67.00 , 934.00 , 290.00 , 22.70
393905 , 2024-07-04 12:49:56 , 18.50 , 65.00 , 934.00 , 270.00 , 22.70
393904 , 2024-07-04 12:48:32 , 18.60 , 66.00 , 934.00 , 470.00 , 22.70
393903 , 2024-07-04 12:47:09 , 18.40 , 65.00 , 934.00 , 300.00 , 22.60
393902 , 2024-07-04 12:45:45 , 18.50 , 67.00 , 934.00 , 320.00 , 22.60
393901 , 2024-07-04 12:44:22 , 18.40 , 67.00 , 934.00 , 250.00 , 22.60
393900 , 2024-07-04 12:42:58 , 18.20 , 66.00 , 934.00 , 350.00 , 22.50
393899 , 2024-07-04 12:41:35 , 18.20 , 66.00 , 934.00 , 310.00 , 22.40
393898 , 2024-07-04 12:40:12 , 18.50 , 66.00 , 934.00 , 210.00 , 22.40
393897 , 2024-07-04 12:38:48 , 18.40 , 66.00 , 934.00 , 390.00 , 22.20
393896 , 2024-07-04 12:37:25 , 18.20 , 67.00 , 934.00 , 270.00 , 22.20
393895 , 2024-07-04 12:36:01 , 18.20 , 66.00 , 934.00 , 200.00 , 22.20
393894 , 2024-07-04 12:34:38 , 18.10 , 66.00 , 934.00 , 310.00 , 22.10
393893 , 2024-07-04 12:33:14 , 17.90 , 67.00 , 934.00 , 380.00 , 22.00
393892 , 2024-07-04 12:31:51 , 17.70 , 67.00 , 934.00 , 240.00 , 21.90
393891 , 2024-07-04 12:30:27 , 17.60 , 67.00 , 934.00 , 400.00 , 21.90
393890 , 2024-07-04 12:29:04 , 17.70 , 67.00 , 934.00 , 340.00 , 21.80
393889 , 2024-07-04 12:27:40 , 17.60 , 68.00 , 934.00 , 900.00 , 21.70
393888 , 2024-07-04 12:26:17 , 17.50 , 66.00 , 934.00 , 540.00 , 21.60
393887 , 2024-07-04 12:24:53 , 17.60 , 66.00 , 934.00 , 230.00 , 21.60
393886 , 2024-07-04 12:23:30 , 17.50 , 66.00 , 934.00 , 340.00 , 21.70
393885 , 2024-07-04 12:22:06 , 17.50 , 67.00 , 934.00 , 200.00 , 21.70
393884 , 2024-07-04 12:20:43 , 17.40 , 65.00 , 934.00 , 250.00 , 21.60
393883 , 2024-07-04 12:19:20 , 17.40 , 64.00 , 934.00 , 200.00 , 21.70
393882 , 2024-07-04 12:17:56 , 17.40 , 64.00 , 934.00 , 190.00 , 21.70
393881 , 2024-07-04 12:16:33 , 17.30 , 64.00 , 934.00 , 210.00 , 21.70
393880 , 2024-07-04 12:15:09 , 17.20 , 64.00 , 934.00 , 300.00 , 21.60
393879 , 2024-07-04 12:13:46 , 17.30 , 66.00 , 934.00 , 150.00 , 21.60
393878 , 2024-07-04 12:12:23 , 17.30 , 66.00 , 934.00 , 280.00 , 21.60
393877 , 2024-07-04 12:10:59 , 17.20 , 66.00 , 934.00 , 260.00 , 21.60
393876 , 2024-07-04 12:09:36 , 17.20 , 67.00 , 934.00 , 250.00 , 21.60
393875 , 2024-07-04 12:08:12 , 17.20 , 66.00 , 934.00 , 160.00 , 21.60
393874 , 2024-07-04 12:06:49 , 17.20 , 67.00 , 934.00 , 150.00 , 21.70
393873 , 2024-07-04 12:05:25 , 17.20 , 66.00 , 934.00 , 250.00 , 21.60
393872 , 2024-07-04 12:04:02 , 17.20 , 66.00 , 934.00 , 220.00 , 21.60
393871 , 2024-07-04 12:00:20 , 17.40 , 68.00 , 934.00 , 160.00 , 21.60
393870 , 2024-07-04 11:58:56 , 17.40 , 67.00 , 934.00 , 160.00 , 21.60
393869 , 2024-07-04 11:57:33 , 17.30 , 66.00 , 934.00 , 250.00 , 21.50
393868 , 2024-07-04 11:56:09 , 17.50 , 67.00 , 934.00 , 200.00 , 21.60
393867 , 2024-07-04 11:54:46 , 17.40 , 66.00 , 934.00 , 140.00 , 21.50
393866 , 2024-07-04 11:53:23 , 17.40 , 67.00 , 934.00 , 190.00 , 21.60
393865 , 2024-07-04 11:51:59 , 17.50 , 68.00 , 934.00 , 160.00 , 21.60
393864 , 2024-07-04 11:50:36 , 17.60 , 67.00 , 934.00 , 210.00 , 21.60
393863 , 2024-07-04 11:49:12 , 17.60 , 67.00 , 934.00 , 160.00 , 21.60
393862 , 2024-07-04 11:47:49 , 17.60 , 69.00 , 934.00 , 140.00 , 21.60
393861 , 2024-07-04 11:46:26 , 17.40 , 68.00 , 934.00 , 90.00 , 21.60
393860 , 2024-07-04 11:45:02 , 17.20 , 67.00 , 934.00 , 280.00 , 21.60
393859 , 2024-07-04 11:43:39 , 17.40 , 67.00 , 934.00 , 160.00 , 21.60
393858 , 2024-07-04 11:42:16 , 17.40 , 71.00 , 934.00 , 180.00 , 21.60
393857 , 2024-07-04 11:40:52 , 17.20 , 70.00 , 934.00 , 190.00 , 21.50
393856 , 2024-07-04 11:39:29 , 17.10 , 71.00 , 934.00 , 200.00 , 21.60
393855 , 2024-07-04 11:38:06 , 17.20 , 69.00 , 934.00 , 150.00 , 21.60
393854 , 2024-07-04 11:36:42 , 17.20 , 70.00 , 934.00 , 130.00 , 21.60
393853 , 2024-07-04 11:35:19 , 17.00 , 70.00 , 934.00 , 110.00 , 21.60
393852 , 2024-07-04 11:33:55 , 16.90 , 69.00 , 934.00 , 90.00 , 21.60
393851 , 2024-07-04 11:32:32 , 16.80 , 69.00 , 934.00 , 190.00 , 21.70
393850 , 2024-07-04 11:31:08 , 16.80 , 70.00 , 934.00 , 150.00 , 21.70
393849 , 2024-07-04 11:29:45 , 17.00 , 70.00 , 934.00 , 190.00 , 21.70
393848 , 2024-07-04 11:28:22 , 17.50 , 69.00 , 934.00 , 180.00 , 21.60
393847 , 2024-07-04 11:26:58 , 17.80 , 71.00 , 934.00 , 150.00 , 21.50
393846 , 2024-07-04 11:25:35 , 17.70 , 69.00 , 934.00 , 140.00 , 21.40
393845 , 2024-07-04 11:24:11 , 17.40 , 68.00 , 934.00 , 130.00 , 21.40
393844 , 2024-07-04 11:22:48 , 17.20 , 69.00 , 934.00 , 500.00 , 21.20
393843 , 2024-07-04 11:21:20 , 17.10 , 69.00 , 934.00 , 480.00 , 21.20
393842 , 2024-07-04 11:19:57 , 17.00 , 70.00 , 934.00 , 140.00 , 21.10
393841 , 2024-07-04 11:18:33 , 16.80 , 69.00 , 934.00 , 320.00 , 21.00
393840 , 2024-07-04 11:17:10 , 16.70 , 69.00 , 934.00 , 170.00 , 21.00
393839 , 2024-07-04 11:15:46 , 16.50 , 69.00 , 934.00 , 150.00 , 21.00
393838 , 2024-07-04 11:14:23 , 16.50 , 69.00 , 934.00 , 140.00 , 21.00
393837 , 2024-07-04 11:13:00 , 16.60 , 70.00 , 934.00 , 210.00 , 21.00
393836 , 2024-07-04 11:11:36 , 16.40 , 71.00 , 934.00 , 200.00 , 21.00
393835 , 2024-07-04 11:10:13 , 16.30 , 70.00 , 934.00 , 90.00 , 20.90
393834 , 2024-07-04 11:08:49 , 16.20 , 70.00 , 934.00 , 100.00 , 20.90
393833 , 2024-07-04 11:07:26 , 16.50 , 70.00 , 934.00 , 200.00 , 20.90
393832 , 2024-07-04 11:06:02 , 16.40 , 70.00 , 934.00 , 200.00 , 20.90
393831 , 2024-07-04 11:04:39 , 16.20 , 70.00 , 934.00 , 120.00 , 20.90
393830 , 2024-07-04 11:03:15 , 16.20 , 70.00 , 934.00 , 110.00 , 20.90
393829 , 2024-07-04 11:01:52 , 16.10 , 71.00 , 934.00 , 110.00 , 20.90
393828 , 2024-07-04 11:00:28 , 16.20 , 71.00 , 934.00 , 170.00 , 20.90
393827 , 2024-07-04 10:59:05 , 16.10 , 72.00 , 934.00 , 140.00 , 20.90
393826 , 2024-07-04 10:57:41 , 16.10 , 71.00 , 934.00 , 200.00 , 20.90
393825 , 2024-07-04 10:56:18 , 16.30 , 72.00 , 934.00 , 190.00 , 21.00
393824 , 2024-07-04 10:54:54 , 16.20 , 71.00 , 934.00 , 210.00 , 21.10
393823 , 2024-07-04 10:53:31 , 16.10 , 72.00 , 934.00 , 220.00 , 21.10
393822 , 2024-07-04 10:52:07 , 16.10 , 72.00 , 934.00 , 220.00 , 21.10
393821 , 2024-07-04 10:50:44 , 16.00 , 71.00 , 934.00 , 230.00 , 21.10
393820 , 2024-07-04 10:49:20 , 16.20 , 72.00 , 934.00 , 160.00 , 21.10
393819 , 2024-07-04 10:47:57 , 16.30 , 72.00 , 934.00 , 220.00 , 21.20
393818 , 2024-07-04 10:46:34 , 16.40 , 72.00 , 934.00 , 250.00 , 21.20
393817 , 2024-07-04 10:45:10 , 16.20 , 72.00 , 934.00 , 210.00 , 21.20
393816 , 2024-07-04 10:43:47 , 16.30 , 70.00 , 934.00 , 230.00 , 21.20
393815 , 2024-07-04 10:42:23 , 16.40 , 72.00 , 934.00 , 100.00 , 21.20
393814 , 2024-07-04 10:41:00 , 16.30 , 73.00 , 934.00 , 210.00 , 21.30
393813 , 2024-07-04 10:39:36 , 16.20 , 71.00 , 934.00 , 260.00 , 21.30
393812 , 2024-07-04 10:38:13 , 16.20 , 70.00 , 934.00 , 290.00 , 21.40
393811 , 2024-07-04 10:34:56 , 16.30 , 70.00 , 934.00 , 120.00 , 21.60
393810 , 2024-07-04 10:33:32 , 16.30 , 71.00 , 934.00 , 180.00 , 21.70
393809 , 2024-07-04 10:32:09 , 16.50 , 72.00 , 934.00 , 270.00 , 21.80
393808 , 2024-07-04 10:30:46 , 16.20 , 72.00 , 934.00 , 210.00 , 21.90
393807 , 2024-07-04 10:29:22 , 16.40 , 70.00 , 934.00 , 290.00 , 22.10
393806 , 2024-07-04 10:27:59 , 16.80 , 72.00 , 934.00 , 180.00 , 22.20
393805 , 2024-07-04 10:26:35 , 16.80 , 73.00 , 934.00 , 220.00 , 22.30
393804 , 2024-07-04 10:25:12 , 16.40 , 74.00 , 934.00 , 310.00 , 22.60
393803 , 2024-07-04 10:23:49 , 16.10 , 72.00 , 934.00 , 370.00 , 22.90
393802 , 2024-07-04 10:22:25 , 16.20 , 74.00 , 934.00 , 390.00 , 23.20
393801 , 2024-07-04 10:21:02 , 16.10 , 70.00 , 934.00 , 260.00 , 23.80
393800 , 2024-07-04 10:19:38 , 16.30 , 72.00 , 934.00 , 290.00 , 24.50
393799 , 2024-07-04 10:18:15 , 16.50 , 72.00 , 934.00 , 360.00 , 25.40
393798 , 2024-07-04 10:16:51 , 16.60 , 75.00 , 934.00 , 770.00 , 26.40
393797 , 2024-07-04 10:15:28 , 16.30 , 74.00 , 934.00 , 830.00 , 27.90
393796 , 2024-07-04 10:14:05 , 16.10 , 74.00 , 934.00 , 420.00 , 29.10
393795 , 2024-07-04 10:12:41 , 15.90 , 74.00 , 934.00 , 290.00 , 29.00
393794 , 2024-07-04 10:11:18 , 15.90 , 73.00 , 934.00 , 220.00 , 28.80
393793 , 2024-07-04 10:09:54 , 15.80 , 76.00 , 934.00 , 250.00 , 28.80
393792 , 2024-07-04 10:08:31 , 15.70 , 77.00 , 934.00 , 330.00 , 28.70
393791 , 2024-07-04 10:07:07 , 15.60 , 76.00 , 934.00 , 270.00 , 28.60
393790 , 2024-07-04 10:05:44 , 15.50 , 77.00 , 934.00 , 250.00 , 28.40
393789 , 2024-07-04 10:04:21 , 15.40 , 75.00 , 934.00 , 200.00 , 28.20
393788 , 2024-07-04 10:02:57 , 15.50 , 75.00 , 934.00 , 220.00 , 28.20
393787 , 2024-07-04 10:01:34 , 15.80 , 77.00 , 934.00 , 280.00 , 28.00
393786 , 2024-07-04 10:00:10 , 15.60 , 75.00 , 934.00 , 180.00 , 27.80
393785 , 2024-07-04 09:58:47 , 15.50 , 77.00 , 934.00 , 250.00 , 27.60
393784 , 2024-07-04 09:57:23 , 15.60 , 78.00 , 934.00 , 220.00 , 27.40
393783 , 2024-07-04 09:56:00 , 15.90 , 77.00 , 934.00 , 260.00 , 27.20
393782 , 2024-07-04 09:54:36 , 15.90 , 77.00 , 934.00 , 280.00 , 27.00
393781 , 2024-07-04 09:53:13 , 15.90 , 76.00 , 934.00 , 180.00 , 26.70
393780 , 2024-07-04 09:51:49 , 16.00 , 77.00 , 934.00 , 100.00 , 26.40
393779 , 2024-07-04 09:50:26 , 15.90 , 76.00 , 934.00 , 140.00 , 26.20
393778 , 2024-07-04 09:49:02 , 15.80 , 76.00 , 934.00 , 180.00 , 25.90
393777 , 2024-07-04 09:47:39 , 15.80 , 76.00 , 934.00 , 130.00 , 25.60
393776 , 2024-07-04 09:46:15 , 15.60 , 76.00 , 934.00 , 150.00 , 25.20
393775 , 2024-07-04 09:44:52 , 15.50 , 76.00 , 934.00 , 120.00 , 24.90
393774 , 2024-07-04 09:43:28 , 15.50 , 77.00 , 934.00 , 140.00 , 24.50
393773 , 2024-07-04 09:42:05 , 15.60 , 76.00 , 934.00 , 110.00 , 24.10
393772 , 2024-07-04 09:40:41 , 15.70 , 77.00 , 934.00 , 130.00 , 23.70
393771 , 2024-07-04 09:39:18 , 15.90 , 78.00 , 934.00 , 90.00 , 23.20
393770 , 2024-07-04 09:37:54 , 15.90 , 79.00 , 934.00 , 150.00 , 22.80
393769 , 2024-07-04 09:36:31 , 15.80 , 80.00 , 934.00 , 100.00 , 22.20
393768 , 2024-07-04 09:35:07 , 15.60 , 79.00 , 934.00 , 100.00 , 21.80
393767 , 2024-07-04 09:33:44 , 15.50 , 79.00 , 934.00 , 0.00 , 21.10
393766 , 2024-07-04 09:32:20 , 15.30 , 79.00 , 934.00 , 0.00 , 20.60
393765 , 2024-07-04 09:30:57 , 15.20 , 81.00 , 934.00 , 0.00 , 20.10
393764 , 2024-07-04 09:29:33 , 15.20 , 81.00 , 934.00 , 10.00 , 19.70
393763 , 2024-07-04 09:28:10 , 15.20 , 81.00 , 934.00 , 120.00 , 19.80
393762 , 2024-07-04 09:26:46 , 15.00 , 82.00 , 934.00 , 190.00 , 19.80
393761 , 2024-07-04 09:25:23 , 14.90 , 82.00 , 934.00 , 160.00 , 19.80
393760 , 2024-07-04 09:23:59 , 14.90 , 82.00 , 934.00 , 170.00 , 19.80
393759 , 2024-07-04 09:22:36 , 14.80 , 82.00 , 934.00 , 110.00 , 19.90
393758 , 2024-07-04 09:21:12 , 14.80 , 82.00 , 934.00 , 200.00 , 19.80
393757 , 2024-07-04 09:19:49 , 14.90 , 83.00 , 934.00 , 160.00 , 19.90
393756 , 2024-07-04 09:18:26 , 14.80 , 84.00 , 934.00 , 90.00 , 19.90
393755 , 2024-07-04 09:17:02 , 14.90 , 83.00 , 934.00 , 80.00 , 19.90
393754 , 2024-07-04 09:15:39 , 14.90 , 83.00 , 934.00 , 100.00 , 19.90
393753 , 2024-07-04 09:14:15 , 15.00 , 82.00 , 934.00 , 90.00 , 19.90
393752 , 2024-07-04 09:12:52 , 15.10 , 81.00 , 934.00 , 170.00 , 19.90
393751 , 2024-07-04 09:09:58 , 15.00 , 82.00 , 934.00 , 150.00 , 19.90
393750 , 2024-07-04 09:08:34 , 15.00 , 82.00 , 934.00 , 140.00 , 20.00
393749 , 2024-07-04 09:07:11 , 14.90 , 82.00 , 934.00 , 130.00 , 20.10
393748 , 2024-07-04 09:05:48 , 14.90 , 82.00 , 934.00 , 180.00 , 20.00
393747 , 2024-07-04 09:04:24 , 14.80 , 83.00 , 934.00 , 210.00 , 20.10
393746 , 2024-07-04 09:03:01 , 14.80 , 82.00 , 934.00 , 110.00 , 20.10
393745 , 2024-07-04 09:01:37 , 15.00 , 83.00 , 934.00 , 170.00 , 20.20
393744 , 2024-07-04 09:00:14 , 14.90 , 84.00 , 934.00 , 150.00 , 20.20
393743 , 2024-07-04 08:58:50 , 14.80 , 83.00 , 934.00 , 220.00 , 20.20
393742 , 2024-07-04 08:57:27 , 14.60 , 83.00 , 934.00 , 150.00 , 20.30
393741 , 2024-07-04 08:56:04 , 14.50 , 83.00 , 934.00 , 220.00 , 20.50
393740 , 2024-07-04 08:54:40 , 14.60 , 84.00 , 934.00 , 240.00 , 20.70
393739 , 2024-07-04 08:53:16 , 14.70 , 84.00 , 934.00 , 220.00 , 20.90
393738 , 2024-07-04 08:51:53 , 14.70 , 84.00 , 934.00 , 270.00 , 21.10
393737 , 2024-07-04 08:50:30 , 14.60 , 84.00 , 934.00 , 380.00 , 21.40
393736 , 2024-07-04 08:49:06 , 14.60 , 84.00 , 934.00 , 160.00 , 21.70
393735 , 2024-07-04 08:47:43 , 14.70 , 84.00 , 934.00 , 150.00 , 22.00
393734 , 2024-07-04 08:46:19 , 14.70 , 84.00 , 934.00 , 160.00 , 22.40
393733 , 2024-07-04 08:44:56 , 14.80 , 84.00 , 934.00 , 190.00 , 23.00
393732 , 2024-07-04 08:43:32 , 14.90 , 84.00 , 934.00 , 340.00 , 23.80
393731 , 2024-07-04 08:42:09 , 15.00 , 85.00 , 934.00 , 190.00 , 24.50
393730 , 2024-07-04 08:40:45 , 14.90 , 86.00 , 934.00 , 240.00 , 25.60
393729 , 2024-07-04 08:39:22 , 14.90 , 85.00 , 934.00 , 240.00 , 26.80
393728 , 2024-07-04 08:37:59 , 14.90 , 85.00 , 934.00 , 270.00 , 27.80
393727 , 2024-07-04 08:36:35 , 14.90 , 85.00 , 934.00 , 210.00 , 27.80
393726 , 2024-07-04 08:35:12 , 14.90 , 85.00 , 934.00 , 240.00 , 27.60
393725 , 2024-07-04 08:33:48 , 14.80 , 85.00 , 934.00 , 160.00 , 27.30
393724 , 2024-07-04 08:32:25 , 14.80 , 86.00 , 934.00 , 160.00 , 27.10
393723 , 2024-07-04 08:31:01 , 14.80 , 85.00 , 934.00 , 140.00 , 26.90
393722 , 2024-07-04 08:29:38 , 14.80 , 85.00 , 934.00 , 120.00 , 26.60
393721 , 2024-07-04 08:28:15 , 14.80 , 86.00 , 934.00 , 180.00 , 26.30
393720 , 2024-07-04 08:26:51 , 14.80 , 86.00 , 934.00 , 120.00 , 26.00
393719 , 2024-07-04 08:25:27 , 14.60 , 86.00 , 934.00 , 120.00 , 25.70
393718 , 2024-07-04 08:24:04 , 14.60 , 86.00 , 934.00 , 130.00 , 25.30
393717 , 2024-07-04 08:22:40 , 14.50 , 86.00 , 934.00 , 100.00 , 24.90
393716 , 2024-07-04 08:21:17 , 14.50 , 86.00 , 934.00 , 160.00 , 24.60
393715 , 2024-07-04 08:19:54 , 14.40 , 86.00 , 934.00 , 70.00 , 24.10
393714 , 2024-07-04 08:18:30 , 14.50 , 86.00 , 934.00 , 80.00 , 23.70
393713 , 2024-07-04 08:17:07 , 14.50 , 85.00 , 934.00 , 80.00 , 23.20
393712 , 2024-07-04 08:15:43 , 14.60 , 85.00 , 934.00 , 90.00 , 22.80
393711 , 2024-07-04 08:14:20 , 14.50 , 85.00 , 934.00 , 100.00 , 22.20
393710 , 2024-07-04 08:12:57 , 14.50 , 85.00 , 934.00 , 120.00 , 21.80
393709 , 2024-07-04 08:11:33 , 14.60 , 85.00 , 934.00 , 80.00 , 21.10
393708 , 2024-07-04 08:10:10 , 14.60 , 85.00 , 934.00 , 20.00 , 20.60
393707 , 2024-07-04 08:08:46 , 14.70 , 85.00 , 934.00 , 0.00 , 20.10
393706 , 2024-07-04 08:07:23 , 14.70 , 84.00 , 934.00 , 510.00 , 20.20
393705 , 2024-07-04 08:05:59 , 14.70 , 83.00 , 934.00 , 180.00 , 20.30
393704 , 2024-07-04 08:04:36 , 14.70 , 82.00 , 934.00 , 190.00 , 20.40
393703 , 2024-07-04 08:03:12 , 14.80 , 83.00 , 934.00 , 170.00 , 20.60
393702 , 2024-07-04 08:01:49 , 14.80 , 82.00 , 934.00 , 160.00 , 20.80
393701 , 2024-07-04 08:00:26 , 14.70 , 84.00 , 934.00 , 180.00 , 20.90
393700 , 2024-07-04 07:59:02 , 14.80 , 85.00 , 934.00 , 210.00 , 21.20
393699 , 2024-07-04 07:57:39 , 14.70 , 85.00 , 934.00 , 250.00 , 21.50
393698 , 2024-07-04 07:56:15 , 14.70 , 84.00 , 934.00 , 170.00 , 21.80
393697 , 2024-07-04 07:54:52 , 14.80 , 84.00 , 934.00 , 190.00 , 22.20
393696 , 2024-07-04 07:53:28 , 14.80 , 85.00 , 934.00 , 220.00 , 22.80
393695 , 2024-07-04 07:52:05 , 14.70 , 85.00 , 934.00 , 250.00 , 23.30
393694 , 2024-07-04 07:50:42 , 14.60 , 85.00 , 934.00 , 190.00 , 24.10
393693 , 2024-07-04 07:49:18 , 14.50 , 85.00 , 934.00 , 210.00 , 24.90
393692 , 2024-07-04 07:47:55 , 14.40 , 86.00 , 934.00 , 180.00 , 25.90
393691 , 2024-07-04 07:45:25 , 14.30 , 86.00 , 934.00 , 120.00 , 27.60
393690 , 2024-07-04 07:44:01 , 14.30 , 86.00 , 934.00 , 230.00 , 27.50
393689 , 2024-07-04 07:42:38 , 14.20 , 86.00 , 934.00 , 210.00 , 27.20
393688 , 2024-07-04 07:41:15 , 14.20 , 86.00 , 934.00 , 170.00 , 27.10
393687 , 2024-07-04 07:39:51 , 14.20 , 86.00 , 934.00 , 210.00 , 26.90
393686 , 2024-07-04 07:38:28 , 14.10 , 86.00 , 934.00 , 100.00 , 26.60
393685 , 2024-07-04 07:37:04 , 14.10 , 86.00 , 934.00 , 180.00 , 26.40
393684 , 2024-07-04 07:35:41 , 14.10 , 86.00 , 934.00 , 190.00 , 26.10
393683 , 2024-07-04 07:34:17 , 14.10 , 86.00 , 934.00 , 210.00 , 25.80
393682 , 2024-07-04 07:32:54 , 14.10 , 86.00 , 934.00 , 160.00 , 25.50
393681 , 2024-07-04 07:31:31 , 14.10 , 86.00 , 934.00 , 210.00 , 25.20
393680 , 2024-07-04 07:30:07 , 14.10 , 86.00 , 934.00 , 220.00 , 24.80
393679 , 2024-07-04 07:28:44 , 14.00 , 87.00 , 934.00 , 170.00 , 24.40
393678 , 2024-07-04 07:27:21 , 13.90 , 87.00 , 934.00 , 130.00 , 24.10
393677 , 2024-07-04 07:25:57 , 14.00 , 86.00 , 934.00 , 150.00 , 23.70
393676 , 2024-07-04 07:24:34 , 14.00 , 86.00 , 934.00 , 150.00 , 23.20
393675 , 2024-07-04 07:23:10 , 14.00 , 86.00 , 934.00 , 70.00 , 22.80
393674 , 2024-07-04 07:21:47 , 13.90 , 86.00 , 934.00 , 60.00 , 22.40
393673 , 2024-07-04 07:20:24 , 13.90 , 85.00 , 934.00 , 70.00 , 21.80
393672 , 2024-07-04 07:19:00 , 13.90 , 85.00 , 934.00 , 50.00 , 21.30
393671 , 2024-07-04 07:17:37 , 13.90 , 85.00 , 934.00 , 10.00 , 20.90
393670 , 2024-07-04 07:16:13 , 13.90 , 84.00 , 934.00 , 140.00 , 21.10
393669 , 2024-07-04 07:14:50 , 14.00 , 84.00 , 934.00 , 30.00 , 21.50
393668 , 2024-07-04 07:13:27 , 14.10 , 84.00 , 934.00 , 170.00 , 22.00
393667 , 2024-07-04 07:12:04 , 14.20 , 84.00 , 934.00 , 150.00 , 22.70
393666 , 2024-07-04 07:10:40 , 14.20 , 84.00 , 934.00 , 60.00 , 23.40
393665 , 2024-07-04 07:09:17 , 14.20 , 83.00 , 934.00 , 80.00 , 24.30
393664 , 2024-07-04 07:07:53 , 14.10 , 84.00 , 934.00 , 130.00 , 25.40
393663 , 2024-07-04 07:06:30 , 14.10 , 84.00 , 934.00 , 130.00 , 26.60
393662 , 2024-07-04 07:05:07 , 14.00 , 84.00 , 934.00 , 100.00 , 27.40
393661 , 2024-07-04 07:03:43 , 14.00 , 84.00 , 934.00 , 370.00 , 27.20
393660 , 2024-07-04 07:02:20 , 14.00 , 84.00 , 934.00 , 90.00 , 27.00
393659 , 2024-07-04 07:00:56 , 13.90 , 84.00 , 934.00 , 70.00 , 26.80
393658 , 2024-07-04 06:59:33 , 14.00 , 83.00 , 934.00 , 140.00 , 26.60
393657 , 2024-07-04 06:58:10 , 14.00 , 82.00 , 934.00 , 50.00 , 26.40
393656 , 2024-07-04 06:56:46 , 14.00 , 82.00 , 934.00 , 80.00 , 26.10
393655 , 2024-07-04 06:55:23 , 14.00 , 81.00 , 934.00 , 130.00 , 25.90
393654 , 2024-07-04 06:53:59 , 14.00 , 81.00 , 934.00 , 90.00 , 25.70
393653 , 2024-07-04 06:52:36 , 14.00 , 81.00 , 934.00 , 70.00 , 25.40
393652 , 2024-07-04 06:51:12 , 14.00 , 81.00 , 934.00 , 50.00 , 25.10
393651 , 2024-07-04 06:49:49 , 14.00 , 80.00 , 934.00 , 100.00 , 24.80
393650 , 2024-07-04 06:48:25 , 14.00 , 81.00 , 934.00 , 70.00 , 24.40
393649 , 2024-07-04 06:47:02 , 14.00 , 80.00 , 934.00 , 50.00 , 24.10
393648 , 2024-07-04 06:45:39 , 14.00 , 81.00 , 934.00 , 60.00 , 23.70
393647 , 2024-07-04 06:44:15 , 14.00 , 81.00 , 934.00 , 40.00 , 23.30
393646 , 2024-07-04 06:42:52 , 14.00 , 81.00 , 934.00 , 60.00 , 22.90
393645 , 2024-07-04 06:41:28 , 14.00 , 81.00 , 934.00 , 130.00 , 22.40
393644 , 2024-07-04 06:40:05 , 14.00 , 81.00 , 934.00 , 50.00 , 22.00
393643 , 2024-07-04 06:38:41 , 14.00 , 81.00 , 934.00 , 50.00 , 21.50
393642 , 2024-07-04 06:37:18 , 14.00 , 81.00 , 934.00 , 0.00 , 21.10
393641 , 2024-07-04 06:35:54 , 14.00 , 81.00 , 934.00 , 0.00 , 20.60
393640 , 2024-07-04 06:34:31 , 14.00 , 81.00 , 934.00 , 20.00 , 20.40
393639 , 2024-07-04 06:33:07 , 14.00 , 82.00 , 934.00 , 20.00 , 20.60
393638 , 2024-07-04 06:31:44 , 14.00 , 82.00 , 934.00 , 50.00 , 20.90
393637 , 2024-07-04 06:30:21 , 14.00 , 82.00 , 934.00 , 120.00 , 21.10
393636 , 2024-07-04 06:28:57 , 13.90 , 82.00 , 934.00 , 70.00 , 21.50
393635 , 2024-07-04 06:27:34 , 13.90 , 83.00 , 934.00 , 110.00 , 22.00
393634 , 2024-07-04 06:26:10 , 14.00 , 83.00 , 934.00 , 60.00 , 22.60
393633 , 2024-07-04 06:24:47 , 14.00 , 82.00 , 934.00 , 100.00 , 23.20
393632 , 2024-07-04 06:23:24 , 14.00 , 82.00 , 934.00 , 70.00 , 24.10
393631 , 2024-07-04 06:21:13 , 13.90 , 82.00 , 934.00 , 200.00 , 25.80
393630 , 2024-07-04 06:19:50 , 13.90 , 82.00 , 934.00 , 130.00 , 26.90
393629 , 2024-07-04 06:18:26 , 13.80 , 82.00 , 933.00 , 90.00 , 27.80
393628 , 2024-07-04 06:17:02 , 13.90 , 82.00 , 933.00 , 50.00 , 27.80
393627 , 2024-07-04 06:15:39 , 13.90 , 82.00 , 933.00 , 120.00 , 27.60
393626 , 2024-07-04 06:14:15 , 13.80 , 82.00 , 933.00 , 50.00 , 27.60
393625 , 2024-07-04 06:12:52 , 13.80 , 82.00 , 933.00 , 80.00 , 27.50
393624 , 2024-07-04 06:11:28 , 13.80 , 83.00 , 933.00 , 80.00 , 27.30
393623 , 2024-07-04 06:10:05 , 13.80 , 83.00 , 933.00 , 150.00 , 27.20
393622 , 2024-07-04 06:08:41 , 13.80 , 83.00 , 933.00 , 60.00 , 27.20
393621 , 2024-07-04 06:07:18 , 13.80 , 84.00 , 933.00 , 90.00 , 27.10
393620 , 2024-07-04 06:05:54 , 13.80 , 84.00 , 933.00 , 110.00 , 27.00
393619 , 2024-07-04 06:04:31 , 13.80 , 83.00 , 933.00 , 60.00 , 26.80
393618 , 2024-07-04 06:03:07 , 13.80 , 84.00 , 933.00 , 120.00 , 26.60
393617 , 2024-07-04 06:01:44 , 13.80 , 84.00 , 933.00 , 70.00 , 26.60
393616 , 2024-07-04 06:00:20 , 13.80 , 84.00 , 933.00 , 40.00 , 26.40
393615 , 2024-07-04 05:58:56 , 13.80 , 84.00 , 933.00 , 70.00 , 26.20
393614 , 2024-07-04 05:57:33 , 13.80 , 84.00 , 933.00 , 50.00 , 26.10
393613 , 2024-07-04 05:56:09 , 13.80 , 84.00 , 933.00 , 30.00 , 25.90
393612 , 2024-07-04 05:54:46 , 13.80 , 84.00 , 933.00 , 60.00 , 25.80
393611 , 2024-07-04 05:53:22 , 13.80 , 84.00 , 933.00 , 20.00 , 25.60
393610 , 2024-07-04 05:51:59 , 13.90 , 84.00 , 933.00 , 40.00 , 25.40
393609 , 2024-07-04 05:50:35 , 13.90 , 84.00 , 933.00 , 10.00 , 25.20
393608 , 2024-07-04 05:49:11 , 13.80 , 84.00 , 933.00 , 20.00 , 25.10
393607 , 2024-07-04 05:47:48 , 13.80 , 84.00 , 933.00 , 20.00 , 24.90
393606 , 2024-07-04 05:46:24 , 13.80 , 84.00 , 933.00 , 20.00 , 24.80
393605 , 2024-07-04 05:45:01 , 13.80 , 84.00 , 933.00 , 30.00 , 24.60
393604 , 2024-07-04 05:43:37 , 13.80 , 84.00 , 933.00 , 10.00 , 24.40
393603 , 2024-07-04 05:42:14 , 13.80 , 84.00 , 933.00 , 10.00 , 24.10
393602 , 2024-07-04 05:40:50 , 13.90 , 84.00 , 933.00 , 0.00 , 23.90
393601 , 2024-07-04 05:39:26 , 13.90 , 84.00 , 933.00 , 30.00 , 23.80
393600 , 2024-07-04 05:38:03 , 13.90 , 84.00 , 933.00 , 30.00 , 23.40
393599 , 2024-07-04 05:36:39 , 13.90 , 84.00 , 933.00 , 40.00 , 23.20
393598 , 2024-07-04 05:35:16 , 13.90 , 84.00 , 933.00 , 10.00 , 22.90
393597 , 2024-07-04 05:33:52 , 13.90 , 84.00 , 933.00 , 40.00 , 22.70
393596 , 2024-07-04 05:32:29 , 13.90 , 84.00 , 933.00 , 60.00 , 22.40
393595 , 2024-07-04 05:31:05 , 13.90 , 84.00 , 933.00 , 70.00 , 22.20
393594 , 2024-07-04 05:29:41 , 14.00 , 84.00 , 933.00 , 10.00 , 21.90
393593 , 2024-07-04 05:28:18 , 14.00 , 84.00 , 933.00 , 20.00 , 21.50
393592 , 2024-07-04 05:26:54 , 13.90 , 84.00 , 933.00 , 0.00 , 21.20
393591 , 2024-07-04 05:25:31 , 13.90 , 84.00 , 933.00 , 0.00 , 20.90
393590 , 2024-07-04 05:24:07 , 13.90 , 84.00 , 933.00 , 0.00 , 20.60
393589 , 2024-07-04 05:22:44 , 13.90 , 85.00 , 933.00 , 0.00 , 20.20
393588 , 2024-07-04 05:21:20 , 13.80 , 86.00 , 933.00 , 10.00 , 19.80
393587 , 2024-07-04 05:19:57 , 13.80 , 87.00 , 933.00 , 0.00 , 19.40
393586 , 2024-07-04 05:18:34 , 13.80 , 87.00 , 933.00 , 10.00 , 18.90
393585 , 2024-07-04 05:17:10 , 13.80 , 87.00 , 933.00 , 0.00 , 18.50
393584 , 2024-07-04 05:15:47 , 13.80 , 87.00 , 933.00 , 0.00 , 18.00
393583 , 2024-07-04 05:14:24 , 13.80 , 88.00 , 933.00 , 0.00 , 17.50
393582 , 2024-07-04 05:13:00 , 13.70 , 88.00 , 933.00 , 0.00 , 17.00
393581 , 2024-07-04 05:11:37 , 13.70 , 88.00 , 933.00 , 0.00 , 16.60
393580 , 2024-07-04 05:10:14 , 13.70 , 88.00 , 933.00 , 0.00 , 16.10
393579 , 2024-07-04 05:08:51 , 13.70 , 88.00 , 933.00 , 10.00 , 15.60
393578 , 2024-07-04 05:07:28 , 13.60 , 88.00 , 933.00 , 10.00 , 15.20
393577 , 2024-07-04 05:06:04 , 13.60 , 89.00 , 933.00 , 10.00 , 14.70
393576 , 2024-07-04 05:04:41 , 13.50 , 89.00 , 933.00 , 10.00 , 14.30
393575 , 2024-07-04 05:03:18 , 13.40 , 90.00 , 933.00 , 20.00 , 13.90
393574 , 2024-07-04 05:01:55 , 13.40 , 90.00 , 933.00 , 20.00 , 13.70
393572 , 2024-07-03 23:58:41 , 14.50 , 79.00 , 934.00 , 270.00 , 20.20
393571 , 2024-07-03 23:57:18 , 14.60 , 79.00 , 934.00 , 500.00 , 20.30
393570 , 2024-07-03 23:55:54 , 14.70 , 80.00 , 934.00 , 410.00 , 20.60
393569 , 2024-07-03 23:54:31 , 14.80 , 81.00 , 934.00 , 160.00 , 21.00
393568 , 2024-07-03 23:53:08 , 14.70 , 81.00 , 934.00 , 120.00 , 21.20
393567 , 2024-07-03 23:51:45 , 14.70 , 82.00 , 934.00 , 170.00 , 21.70
393566 , 2024-07-03 23:50:22 , 14.60 , 83.00 , 934.00 , 140.00 , 22.10
393565 , 2024-07-03 23:48:59 , 14.60 , 84.00 , 934.00 , 200.00 , 22.50
393564 , 2024-07-03 23:47:36 , 14.60 , 84.00 , 934.00 , 270.00 , 23.20
393563 , 2024-07-03 23:46:13 , 14.60 , 84.00 , 934.00 , 140.00 , 23.90
393562 , 2024-07-03 23:44:49 , 14.60 , 84.00 , 934.00 , 180.00 , 24.80
393561 , 2024-07-03 23:43:26 , 14.60 , 84.00 , 934.00 , 250.00 , 25.80
393560 , 2024-07-03 23:42:03 , 14.60 , 84.00 , 934.00 , 140.00 , 27.00
393559 , 2024-07-03 23:40:40 , 14.60 , 84.00 , 934.00 , 150.00 , 27.60
393558 , 2024-07-03 23:34:45 , 14.60 , 84.00 , 934.00 , 190.00 , 26.40
393557 , 2024-07-03 23:33:22 , 14.60 , 84.00 , 934.00 , 200.00 , 26.10
393556 , 2024-07-03 23:31:59 , 14.60 , 84.00 , 934.00 , 270.00 , 25.80
393555 , 2024-07-03 23:30:36 , 14.60 , 84.00 , 934.00 , 210.00 , 25.50
393554 , 2024-07-03 23:29:13 , 14.60 , 84.00 , 934.00 , 140.00 , 25.20
393553 , 2024-07-03 23:27:50 , 14.50 , 84.00 , 934.00 , 180.00 , 24.90
393552 , 2024-07-03 23:26:27 , 14.60 , 83.00 , 934.00 , 240.00 , 24.60
393551 , 2024-07-03 23:25:04 , 14.60 , 83.00 , 934.00 , 150.00 , 24.20
393550 , 2024-07-03 23:23:40 , 14.50 , 83.00 , 934.00 , 80.00 , 23.90
393549 , 2024-07-03 23:22:17 , 14.50 , 83.00 , 934.00 , 140.00 , 23.40
393548 , 2024-07-03 23:20:54 , 14.50 , 83.00 , 934.00 , 190.00 , 23.10
393547 , 2024-07-03 23:19:31 , 14.50 , 83.00 , 934.00 , 120.00 , 22.70
393546 , 2024-07-03 23:18:08 , 14.60 , 82.00 , 934.00 , 160.00 , 22.30
393573 , 2024-07-03 23:17:17 , 13.30 , 90.00 , 933.00 , 30.00 , 13.60
393545 , 2024-07-03 23:16:45 , 14.50 , 82.00 , 934.00 , 120.00 , 21.80
393544 , 2024-07-03 23:15:22 , 14.50 , 81.00 , 934.00 , 20.00 , 21.20
393543 , 2024-07-03 23:13:58 , 14.60 , 81.00 , 934.00 , 0.00 , 20.80
393542 , 2024-07-03 23:12:35 , 14.70 , 81.00 , 934.00 , 0.00 , 20.40
393541 , 2024-07-03 23:11:12 , 14.80 , 81.00 , 934.00 , 240.00 , 20.40
393540 , 2024-07-03 23:09:49 , 14.80 , 82.00 , 934.00 , 200.00 , 20.50
393539 , 2024-07-03 23:08:26 , 14.80 , 80.00 , 934.00 , 130.00 , 20.70
393538 , 2024-07-03 23:07:03 , 14.70 , 80.00 , 934.00 , 240.00 , 20.90
393537 , 2024-07-03 23:05:40 , 14.70 , 80.00 , 934.00 , 230.00 , 21.20
393536 , 2024-07-03 23:04:17 , 14.80 , 81.00 , 934.00 , 220.00 , 21.40
393535 , 2024-07-03 23:02:53 , 14.70 , 80.00 , 934.00 , 430.00 , 21.80
393534 , 2024-07-03 23:01:30 , 14.80 , 82.00 , 934.00 , 550.00 , 22.10
393533 , 2024-07-03 23:00:07 , 14.80 , 81.00 , 934.00 , 320.00 , 22.50
393532 , 2024-07-03 22:58:44 , 14.90 , 81.00 , 934.00 , 300.00 , 23.10
393531 , 2024-07-03 22:57:21 , 14.90 , 81.00 , 934.00 , 280.00 , 23.80
393530 , 2024-07-03 22:55:58 , 14.90 , 81.00 , 934.00 , 180.00 , 24.60
393529 , 2024-07-03 22:54:35 , 14.90 , 80.00 , 934.00 , 250.00 , 25.60
393528 , 2024-07-03 22:53:12 , 14.90 , 80.00 , 934.00 , 310.00 , 26.90
393527 , 2024-07-03 22:51:48 , 14.90 , 80.00 , 934.00 , 230.00 , 27.20
393526 , 2024-07-03 22:50:25 , 15.00 , 80.00 , 934.00 , 120.00 , 27.00
393525 , 2024-07-03 22:49:02 , 15.00 , 80.00 , 934.00 , 190.00 , 26.60
393524 , 2024-07-03 22:47:39 , 15.00 , 81.00 , 934.00 , 370.00 , 26.20
393523 , 2024-07-03 22:46:16 , 15.00 , 82.00 , 934.00 , 360.00 , 25.90
393522 , 2024-07-03 22:44:53 , 15.00 , 81.00 , 933.00 , 350.00 , 25.60
393521 , 2024-07-03 22:43:30 , 15.00 , 81.00 , 933.00 , 250.00 , 25.20
393520 , 2024-07-03 22:42:07 , 15.00 , 81.00 , 933.00 , 150.00 , 24.90
393519 , 2024-07-03 22:40:44 , 15.00 , 82.00 , 933.00 , 170.00 , 24.40
393518 , 2024-07-03 22:39:21 , 15.10 , 82.00 , 933.00 , 160.00 , 24.10
393517 , 2024-07-03 22:37:58 , 15.10 , 80.00 , 933.00 , 120.00 , 23.60
393516 , 2024-07-03 22:36:34 , 15.10 , 81.00 , 934.00 , 230.00 , 23.20
393515 , 2024-07-03 22:35:11 , 15.20 , 81.00 , 933.00 , 120.00 , 22.70
393514 , 2024-07-03 22:33:48 , 15.10 , 81.00 , 933.00 , 140.00 , 22.10
393513 , 2024-07-03 22:32:25 , 15.10 , 81.00 , 933.00 , 60.00 , 21.60
393512 , 2024-07-03 22:31:02 , 15.10 , 80.00 , 933.00 , 10.00 , 21.00
393511 , 2024-07-03 22:29:39 , 15.10 , 80.00 , 933.00 , 10.00 , 20.60
393510 , 2024-07-03 22:28:16 , 15.10 , 80.00 , 933.00 , 290.00 , 20.40
393509 , 2024-07-03 22:26:53 , 15.00 , 80.00 , 933.00 , 150.00 , 20.60
393508 , 2024-07-03 22:25:30 , 15.00 , 80.00 , 933.00 , 240.00 , 20.90
393507 , 2024-07-03 22:24:06 , 15.00 , 80.00 , 933.00 , 110.00 , 21.10
393506 , 2024-07-03 22:22:43 , 14.90 , 80.00 , 933.00 , 180.00 , 21.40
393505 , 2024-07-03 22:21:20 , 15.00 , 79.00 , 933.00 , 220.00 , 21.70
393504 , 2024-07-03 22:19:57 , 14.90 , 79.00 , 933.00 , 280.00 , 22.10
393503 , 2024-07-03 22:18:34 , 14.90 , 79.00 , 933.00 , 300.00 , 22.60
393502 , 2024-07-03 22:17:11 , 15.00 , 78.00 , 933.00 , 150.00 , 23.10
393501 , 2024-07-03 22:15:48 , 15.00 , 78.00 , 933.00 , 230.00 , 23.80
393500 , 2024-07-03 22:14:25 , 15.00 , 78.00 , 933.00 , 260.00 , 24.60
393499 , 2024-07-03 22:13:01 , 15.10 , 78.00 , 933.00 , 260.00 , 25.70
393498 , 2024-07-03 22:07:08 , 15.10 , 78.00 , 933.00 , 190.00 , 27.50
393497 , 2024-07-03 22:05:45 , 15.10 , 78.00 , 933.00 , 240.00 , 27.30
393496 , 2024-07-03 22:04:22 , 15.10 , 78.00 , 933.00 , 210.00 , 27.10
393495 , 2024-07-03 22:02:59 , 15.10 , 78.00 , 933.00 , 180.00 , 26.80
393494 , 2024-07-03 22:01:36 , 15.10 , 78.00 , 933.00 , 170.00 , 26.60
393493 , 2024-07-03 22:00:12 , 15.10 , 78.00 , 933.00 , 180.00 , 26.20
393492 , 2024-07-03 21:58:49 , 15.10 , 78.00 , 933.00 , 200.00 , 26.00
393491 , 2024-07-03 21:57:26 , 15.10 , 78.00 , 933.00 , 170.00 , 25.70
393490 , 2024-07-03 21:56:02 , 15.10 , 78.00 , 933.00 , 210.00 , 25.30
393489 , 2024-07-03 21:54:39 , 15.10 , 79.00 , 933.00 , 100.00 , 24.90
393488 , 2024-07-03 21:53:16 , 15.00 , 78.00 , 933.00 , 220.00 , 24.50
393487 , 2024-07-03 21:51:53 , 15.10 , 78.00 , 933.00 , 370.00 , 24.00
393486 , 2024-07-03 21:50:29 , 15.00 , 78.00 , 933.00 , 280.00 , 23.50
393485 , 2024-07-03 21:49:06 , 15.00 , 78.00 , 933.00 , 350.00 , 22.90
393484 , 2024-07-03 21:47:42 , 15.10 , 78.00 , 933.00 , 110.00 , 22.50
393483 , 2024-07-03 21:46:19 , 15.10 , 79.00 , 933.00 , 110.00 , 21.90
393482 , 2024-07-03 21:44:55 , 15.10 , 78.00 , 933.00 , 140.00 , 21.40
393481 , 2024-07-03 21:43:32 , 15.00 , 79.00 , 933.00 , 10.00 , 20.80
393480 , 2024-07-03 21:42:08 , 15.00 , 79.00 , 933.00 , 20.00 , 20.40
393479 , 2024-07-03 21:40:44 , 15.10 , 80.00 , 933.00 , 80.00 , 20.30
393478 , 2024-07-03 21:39:21 , 15.10 , 80.00 , 933.00 , 130.00 , 20.30
393477 , 2024-07-03 21:37:57 , 15.10 , 81.00 , 933.00 , 150.00 , 20.50
393476 , 2024-07-03 21:36:34 , 15.00 , 81.00 , 933.00 , 360.00 , 20.60
393475 , 2024-07-03 21:35:10 , 15.00 , 81.00 , 933.00 , 320.00 , 20.80
393474 , 2024-07-03 21:33:47 , 14.90 , 82.00 , 933.00 , 370.00 , 21.00
393473 , 2024-07-03 21:32:24 , 15.00 , 82.00 , 933.00 , 170.00 , 21.30
393472 , 2024-07-03 21:31:00 , 15.00 , 82.00 , 933.00 , 210.00 , 21.70
393471 , 2024-07-03 21:29:37 , 15.00 , 82.00 , 933.00 , 300.00 , 22.10
393470 , 2024-07-03 21:28:13 , 15.00 , 82.00 , 933.00 , 260.00 , 22.60
393469 , 2024-07-03 21:26:50 , 15.10 , 81.00 , 933.00 , 190.00 , 23.20
393468 , 2024-07-03 21:25:26 , 15.10 , 81.00 , 933.00 , 180.00 , 23.90
393467 , 2024-07-03 21:24:03 , 15.10 , 81.00 , 933.00 , 200.00 , 24.90
393466 , 2024-07-03 21:22:40 , 15.20 , 81.00 , 933.00 , 210.00 , 26.10
393465 , 2024-07-03 21:21:16 , 15.20 , 82.00 , 933.00 , 190.00 , 27.10
393464 , 2024-07-03 21:19:53 , 15.10 , 81.00 , 933.00 , 170.00 , 27.60
393463 , 2024-07-03 21:18:29 , 15.10 , 81.00 , 933.00 , 230.00 , 27.40
393462 , 2024-07-03 21:17:06 , 15.10 , 81.00 , 933.00 , 190.00 , 27.20
393461 , 2024-07-03 21:15:42 , 15.10 , 80.00 , 933.00 , 200.00 , 26.90
393460 , 2024-07-03 21:14:19 , 15.10 , 80.00 , 933.00 , 130.00 , 26.70
393459 , 2024-07-03 21:12:55 , 15.10 , 80.00 , 933.00 , 200.00 , 26.40
393458 , 2024-07-03 21:11:32 , 15.10 , 80.00 , 933.00 , 230.00 , 26.10
393457 , 2024-07-03 21:10:09 , 15.10 , 80.00 , 933.00 , 90.00 , 25.80
393456 , 2024-07-03 21:08:45 , 15.00 , 80.00 , 933.00 , 100.00 , 25.50
393455 , 2024-07-03 21:07:22 , 14.90 , 80.00 , 933.00 , 100.00 , 25.20
393454 , 2024-07-03 21:05:58 , 14.90 , 80.00 , 933.00 , 150.00 , 24.90
393453 , 2024-07-03 21:04:35 , 14.90 , 80.00 , 933.00 , 200.00 , 24.60
393452 , 2024-07-03 21:03:12 , 14.90 , 79.00 , 933.00 , 100.00 , 24.30
393451 , 2024-07-03 21:01:48 , 14.90 , 79.00 , 933.00 , 80.00 , 23.90
393450 , 2024-07-03 21:00:25 , 15.00 , 78.00 , 933.00 , 110.00 , 23.60
393449 , 2024-07-03 20:59:01 , 15.00 , 78.00 , 933.00 , 90.00 , 23.10
393448 , 2024-07-03 20:57:38 , 15.10 , 78.00 , 933.00 , 120.00 , 22.70
393447 , 2024-07-03 20:56:15 , 15.20 , 77.00 , 933.00 , 200.00 , 22.20
393446 , 2024-07-03 20:54:51 , 15.20 , 77.00 , 933.00 , 30.00 , 21.70
393445 , 2024-07-03 20:53:28 , 15.20 , 77.00 , 933.00 , 10.00 , 21.10
393444 , 2024-07-03 20:52:05 , 15.30 , 77.00 , 933.00 , 30.00 , 20.60
393443 , 2024-07-03 20:50:41 , 15.30 , 77.00 , 933.00 , 10.00 , 20.20
393442 , 2024-07-03 20:49:18 , 15.30 , 76.00 , 933.00 , 90.00 , 20.00
393441 , 2024-07-03 20:47:54 , 15.30 , 76.00 , 933.00 , 160.00 , 20.10
393440 , 2024-07-03 20:46:31 , 15.50 , 76.00 , 933.00 , 130.00 , 20.10
393439 , 2024-07-03 20:45:08 , 15.50 , 76.00 , 933.00 , 130.00 , 20.20
393438 , 2024-07-03 20:39:33 , 15.50 , 76.00 , 933.00 , 130.00 , 20.20
393437 , 2024-07-03 20:38:09 , 15.50 , 76.00 , 933.00 , 360.00 , 20.20
393436 , 2024-07-03 20:36:46 , 15.60 , 76.00 , 933.00 , 250.00 , 20.20
393435 , 2024-07-03 20:35:22 , 15.60 , 76.00 , 933.00 , 170.00 , 20.40
393434 , 2024-07-03 20:33:59 , 15.60 , 76.00 , 933.00 , 180.00 , 20.40
393433 , 2024-07-03 20:32:36 , 15.50 , 76.00 , 933.00 , 80.00 , 20.40
393432 , 2024-07-03 20:31:12 , 15.50 , 76.00 , 933.00 , 80.00 , 20.50
393431 , 2024-07-03 20:29:49 , 15.40 , 76.00 , 933.00 , 160.00 , 20.60
393430 , 2024-07-03 20:28:26 , 15.40 , 76.00 , 933.00 , 110.00 , 20.70
393429 , 2024-07-03 20:27:02 , 15.40 , 76.00 , 933.00 , 160.00 , 20.80
393428 , 2024-07-03 20:25:39 , 15.50 , 75.00 , 933.00 , 310.00 , 20.90
393427 , 2024-07-03 20:24:15 , 15.60 , 75.00 , 933.00 , 280.00 , 21.00
393426 , 2024-07-03 20:22:52 , 15.70 , 75.00 , 933.00 , 210.00 , 21.20
393425 , 2024-07-03 20:21:29 , 15.70 , 77.00 , 933.00 , 190.00 , 21.40
393424 , 2024-07-03 20:20:05 , 15.70 , 76.00 , 933.00 , 130.00 , 21.60
393423 , 2024-07-03 20:18:42 , 15.70 , 76.00 , 933.00 , 160.00 , 21.80
393422 , 2024-07-03 20:17:19 , 15.60 , 75.00 , 933.00 , 170.00 , 22.20
393421 , 2024-07-03 20:15:55 , 15.70 , 77.00 , 933.00 , 200.00 , 22.60
393420 , 2024-07-03 20:14:32 , 15.80 , 77.00 , 933.00 , 310.00 , 23.10
393419 , 2024-07-03 20:13:09 , 15.80 , 78.00 , 933.00 , 150.00 , 23.80
393418 , 2024-07-03 20:11:45 , 15.90 , 77.00 , 933.00 , 200.00 , 24.60
393417 , 2024-07-03 20:10:22 , 15.80 , 76.00 , 933.00 , 240.00 , 25.40
393416 , 2024-07-03 20:08:59 , 15.80 , 76.00 , 933.00 , 210.00 , 26.60
393415 , 2024-07-03 20:07:35 , 15.70 , 77.00 , 933.00 , 290.00 , 27.50
393414 , 2024-07-03 20:06:12 , 15.60 , 77.00 , 933.00 , 120.00 , 27.40
393413 , 2024-07-03 20:04:48 , 15.60 , 77.00 , 933.00 , 90.00 , 27.20
393412 , 2024-07-03 20:03:25 , 15.50 , 77.00 , 933.00 , 160.00 , 27.00
393411 , 2024-07-03 20:02:02 , 15.30 , 78.00 , 933.00 , 190.00 , 26.80
393410 , 2024-07-03 20:00:38 , 15.20 , 79.00 , 933.00 , 120.00 , 26.50
393409 , 2024-07-03 19:59:14 , 15.20 , 80.00 , 933.00 , 120.00 , 26.10
393408 , 2024-07-03 19:57:51 , 15.20 , 81.00 , 933.00 , 130.00 , 25.80
393407 , 2024-07-03 19:56:28 , 15.10 , 80.00 , 933.00 , 110.00 , 25.30
393406 , 2024-07-03 19:55:04 , 15.10 , 80.00 , 933.00 , 120.00 , 24.90
393405 , 2024-07-03 19:53:41 , 15.00 , 80.00 , 933.00 , 110.00 , 24.50
393404 , 2024-07-03 19:52:18 , 15.00 , 80.00 , 933.00 , 110.00 , 24.10
393403 , 2024-07-03 19:50:54 , 15.00 , 80.00 , 933.00 , 120.00 , 23.70
393402 , 2024-07-03 19:49:31 , 15.00 , 80.00 , 933.00 , 130.00 , 23.30
393401 , 2024-07-03 19:48:07 , 15.00 , 80.00 , 933.00 , 180.00 , 22.80
393400 , 2024-07-03 19:46:44 , 15.10 , 80.00 , 933.00 , 110.00 , 22.20
393399 , 2024-07-03 19:45:20 , 15.10 , 81.00 , 933.00 , 80.00 , 21.70
393398 , 2024-07-03 19:43:57 , 15.10 , 81.00 , 933.00 , 50.00 , 21.20
393397 , 2024-07-03 19:42:33 , 15.00 , 81.00 , 933.00 , 10.00 , 20.60
393396 , 2024-07-03 19:41:10 , 14.90 , 81.00 , 933.00 , 0.00 , 20.20
393395 , 2024-07-03 19:39:47 , 14.80 , 81.00 , 933.00 , 110.00 , 20.10
393394 , 2024-07-03 19:38:23 , 14.80 , 82.00 , 933.00 , 90.00 , 20.10
393393 , 2024-07-03 19:37:00 , 14.70 , 82.00 , 933.00 , 120.00 , 20.20
393392 , 2024-07-03 19:35:37 , 14.60 , 81.00 , 933.00 , 190.00 , 20.20
393391 , 2024-07-03 19:34:13 , 14.60 , 82.00 , 933.00 , 110.00 , 20.30
393390 , 2024-07-03 19:32:50 , 14.60 , 82.00 , 933.00 , 90.00 , 20.40
393389 , 2024-07-03 19:31:27 , 14.60 , 82.00 , 933.00 , 160.00 , 20.50
393388 , 2024-07-03 19:30:03 , 14.60 , 83.00 , 933.00 , 180.00 , 20.60
393387 , 2024-07-03 19:28:40 , 14.60 , 83.00 , 933.00 , 120.00 , 20.70
393386 , 2024-07-03 19:27:16 , 14.60 , 82.00 , 933.00 , 220.00 , 20.80
393385 , 2024-07-03 19:25:53 , 14.50 , 82.00 , 933.00 , 450.00 , 21.00
393384 , 2024-07-03 19:24:30 , 14.60 , 82.00 , 933.00 , 490.00 , 21.20
393383 , 2024-07-03 19:23:07 , 14.50 , 82.00 , 933.00 , 190.00 , 21.50
393382 , 2024-07-03 19:21:43 , 14.60 , 82.00 , 933.00 , 270.00 , 21.80
393381 , 2024-07-03 19:20:20 , 14.50 , 82.00 , 933.00 , 300.00 , 22.20
393380 , 2024-07-03 19:18:57 , 14.50 , 82.00 , 933.00 , 180.00 , 22.60
393379 , 2024-07-03 19:17:33 , 14.50 , 82.00 , 933.00 , 280.00 , 23.10
393378 , 2024-07-03 19:12:12 , 15.00 , 82.00 , 933.00 , 280.00 , 27.20
393377 , 2024-07-03 19:10:48 , 15.20 , 83.00 , 932.00 , 360.00 , 28.20
393376 , 2024-07-03 19:09:25 , 15.20 , 82.00 , 932.00 , 250.00 , 28.10
393375 , 2024-07-03 19:08:01 , 15.20 , 82.00 , 932.00 , 170.00 , 27.90
393374 , 2024-07-03 19:06:38 , 15.20 , 82.00 , 932.00 , 190.00 , 27.80
393373 , 2024-07-03 19:05:14 , 15.20 , 82.00 , 932.00 , 130.00 , 27.50
393372 , 2024-07-03 19:03:51 , 15.20 , 82.00 , 932.00 , 160.00 , 27.40
393371 , 2024-07-03 19:02:28 , 15.20 , 81.00 , 932.00 , 160.00 , 27.10
393370 , 2024-07-03 19:01:04 , 15.20 , 81.00 , 932.00 , 150.00 , 27.00
393369 , 2024-07-03 18:59:41 , 15.30 , 80.00 , 932.00 , 170.00 , 26.80
393368 , 2024-07-03 18:58:18 , 15.40 , 79.00 , 932.00 , 230.00 , 26.50
393367 , 2024-07-03 18:56:54 , 15.50 , 79.00 , 932.00 , 120.00 , 26.20
393366 , 2024-07-03 18:55:31 , 15.50 , 79.00 , 932.00 , 200.00 , 25.90
393365 , 2024-07-03 18:54:08 , 15.50 , 78.00 , 932.00 , 130.00 , 25.60
393364 , 2024-07-03 18:52:44 , 15.40 , 79.00 , 932.00 , 60.00 , 25.20
393363 , 2024-07-03 18:51:21 , 15.40 , 79.00 , 932.00 , 150.00 , 24.90
393362 , 2024-07-03 18:49:57 , 15.40 , 79.00 , 932.00 , 180.00 , 24.60
393361 , 2024-07-03 18:48:34 , 15.30 , 79.00 , 932.00 , 90.00 , 24.20
393360 , 2024-07-03 18:47:10 , 15.30 , 79.00 , 932.00 , 30.00 , 23.90
393359 , 2024-07-03 18:45:47 , 15.30 , 79.00 , 932.00 , 140.00 , 23.60
393358 , 2024-07-03 18:44:23 , 15.20 , 80.00 , 932.00 , 110.00 , 23.10
393357 , 2024-07-03 18:43:00 , 15.20 , 79.00 , 932.00 , 40.00 , 22.70
393356 , 2024-07-03 18:41:37 , 15.20 , 78.00 , 932.00 , 50.00 , 22.20
393355 , 2024-07-03 18:40:13 , 15.20 , 78.00 , 932.00 , 50.00 , 21.60
393354 , 2024-07-03 18:38:49 , 15.20 , 78.00 , 932.00 , 0.00 , 21.10
393353 , 2024-07-03 18:37:26 , 15.20 , 78.00 , 932.00 , 10.00 , 20.40
393352 , 2024-07-03 18:36:02 , 15.20 , 78.00 , 932.00 , 0.00 , 19.90
393351 , 2024-07-03 18:34:39 , 15.20 , 78.00 , 932.00 , 160.00 , 19.80
393350 , 2024-07-03 18:33:16 , 15.20 , 78.00 , 932.00 , 80.00 , 19.90
393349 , 2024-07-03 18:31:52 , 15.30 , 78.00 , 932.00 , 120.00 , 20.00
393348 , 2024-07-03 18:30:29 , 15.40 , 76.00 , 932.00 , 70.00 , 20.00
393347 , 2024-07-03 18:29:05 , 15.50 , 77.00 , 932.00 , 130.00 , 20.10
393346 , 2024-07-03 18:27:42 , 15.60 , 76.00 , 932.00 , 140.00 , 20.20
393345 , 2024-07-03 18:26:18 , 15.70 , 78.00 , 932.00 , 140.00 , 20.30
393344 , 2024-07-03 18:24:55 , 15.70 , 77.00 , 932.00 , 80.00 , 20.40
393343 , 2024-07-03 18:23:32 , 15.70 , 78.00 , 932.00 , 140.00 , 20.40
393342 , 2024-07-03 18:22:08 , 15.70 , 77.00 , 932.00 , 160.00 , 20.50
393341 , 2024-07-03 18:20:45 , 15.60 , 77.00 , 932.00 , 280.00 , 20.60
393340 , 2024-07-03 18:19:21 , 15.60 , 76.00 , 932.00 , 220.00 , 20.70
393339 , 2024-07-03 18:17:58 , 15.70 , 80.00 , 932.00 , 240.00 , 20.80
393338 , 2024-07-03 18:16:34 , 15.60 , 79.00 , 932.00 , 260.00 , 20.90
393337 , 2024-07-03 18:15:11 , 15.50 , 79.00 , 932.00 , 340.00 , 21.10
393336 , 2024-07-03 18:13:47 , 15.40 , 80.00 , 932.00 , 260.00 , 21.20
393335 , 2024-07-03 18:12:24 , 15.40 , 80.00 , 932.00 , 460.00 , 21.30
393334 , 2024-07-03 18:11:00 , 15.40 , 79.00 , 932.00 , 240.00 , 21.50
393333 , 2024-07-03 18:09:37 , 15.40 , 79.00 , 932.00 , 310.00 , 21.80
393332 , 2024-07-03 18:08:14 , 15.40 , 79.00 , 932.00 , 220.00 , 22.10
393331 , 2024-07-03 18:06:50 , 15.40 , 79.00 , 932.00 , 440.00 , 22.40
393330 , 2024-07-03 18:05:26 , 15.30 , 79.00 , 932.00 , 490.00 , 22.80
393329 , 2024-07-03 18:04:03 , 15.30 , 81.00 , 932.00 , 320.00 , 23.30
393328 , 2024-07-03 18:02:39 , 15.30 , 82.00 , 932.00 , 210.00 , 24.00
393327 , 2024-07-03 18:01:16 , 15.20 , 82.00 , 932.00 , 290.00 , 24.80
393326 , 2024-07-03 17:59:52 , 15.30 , 81.00 , 932.00 , 240.00 , 25.80
393325 , 2024-07-03 17:58:29 , 15.30 , 82.00 , 932.00 , 180.00 , 26.90
393324 , 2024-07-03 17:57:05 , 15.20 , 81.00 , 932.00 , 230.00 , 27.90
393323 , 2024-07-03 17:55:42 , 15.20 , 80.00 , 932.00 , 120.00 , 28.00
393322 , 2024-07-03 17:54:19 , 15.30 , 81.00 , 932.00 , 230.00 , 27.80
393321 , 2024-07-03 17:52:55 , 15.30 , 81.00 , 932.00 , 180.00 , 27.60
393320 , 2024-07-03 17:51:32 , 15.40 , 80.00 , 932.00 , 270.00 , 27.30
393319 , 2024-07-03 17:50:08 , 15.50 , 80.00 , 932.00 , 210.00 , 26.90
393318 , 2024-07-03 17:45:14 , 15.70 , 78.00 , 932.00 , 210.00 , 25.70
393317 , 2024-07-03 17:43:50 , 15.60 , 78.00 , 932.00 , 150.00 , 25.30
393316 , 2024-07-03 17:42:27 , 15.60 , 78.00 , 932.00 , 250.00 , 25.00
393315 , 2024-07-03 17:41:04 , 15.40 , 77.00 , 932.00 , 180.00 , 24.60
393314 , 2024-07-03 17:39:40 , 15.30 , 78.00 , 932.00 , 300.00 , 24.20
393313 , 2024-07-03 17:38:17 , 15.30 , 78.00 , 932.00 , 160.00 , 23.90
393312 , 2024-07-03 17:36:53 , 15.40 , 78.00 , 932.00 , 230.00 , 23.50
393311 , 2024-07-03 17:35:30 , 15.40 , 79.00 , 932.00 , 190.00 , 23.00
393310 , 2024-07-03 17:34:07 , 15.40 , 78.00 , 932.00 , 80.00 , 22.40
393309 , 2024-07-03 17:32:43 , 15.50 , 80.00 , 932.00 , 40.00 , 22.10
393308 , 2024-07-03 17:31:19 , 15.60 , 79.00 , 932.00 , 100.00 , 21.40
393307 , 2024-07-03 17:29:56 , 15.60 , 77.00 , 932.00 , 0.00 , 20.90
393306 , 2024-07-03 17:28:32 , 15.60 , 77.00 , 932.00 , 10.00 , 20.40
393305 , 2024-07-03 17:27:09 , 15.50 , 76.00 , 932.00 , 170.00 , 20.20
393304 , 2024-07-03 17:25:46 , 15.50 , 75.00 , 932.00 , 140.00 , 20.20
393303 , 2024-07-03 17:24:22 , 15.50 , 73.00 , 932.00 , 120.00 , 20.20
393302 , 2024-07-03 17:22:59 , 15.60 , 74.00 , 932.00 , 120.00 , 20.30
393301 , 2024-07-03 17:21:35 , 15.60 , 76.00 , 932.00 , 200.00 , 20.20
393300 , 2024-07-03 17:20:12 , 15.70 , 76.00 , 932.00 , 130.00 , 20.20
393299 , 2024-07-03 17:18:48 , 15.50 , 74.00 , 932.00 , 190.00 , 20.20
393298 , 2024-07-03 17:17:25 , 15.70 , 74.00 , 932.00 , 200.00 , 20.40
393297 , 2024-07-03 17:16:02 , 15.70 , 74.00 , 932.00 , 130.00 , 20.40
393296 , 2024-07-03 17:14:38 , 15.70 , 72.00 , 932.00 , 220.00 , 20.40
393295 , 2024-07-03 17:13:15 , 15.70 , 70.00 , 932.00 , 170.00 , 20.40
393294 , 2024-07-03 17:11:51 , 15.70 , 72.00 , 932.00 , 220.00 , 20.60
393293 , 2024-07-03 17:10:28 , 15.80 , 71.00 , 932.00 , 190.00 , 20.60
393292 , 2024-07-03 17:09:05 , 16.00 , 72.00 , 932.00 , 160.00 , 20.60
393291 , 2024-07-03 17:07:41 , 16.00 , 75.00 , 932.00 , 200.00 , 20.80
393290 , 2024-07-03 17:06:18 , 16.00 , 74.00 , 932.00 , 160.00 , 20.70
393289 , 2024-07-03 17:04:54 , 16.00 , 72.00 , 932.00 , 110.00 , 20.70
393288 , 2024-07-03 17:03:31 , 16.00 , 71.00 , 932.00 , 170.00 , 20.70
393287 , 2024-07-03 17:02:07 , 15.90 , 71.00 , 932.00 , 350.00 , 20.80
393286 , 2024-07-03 17:00:44 , 16.10 , 71.00 , 932.00 , 340.00 , 20.80
393285 , 2024-07-03 16:59:21 , 16.30 , 70.00 , 932.00 , 160.00 , 20.90
393284 , 2024-07-03 16:57:57 , 16.40 , 74.00 , 932.00 , 460.00 , 21.10
393283 , 2024-07-03 16:56:34 , 16.40 , 74.00 , 932.00 , 530.00 , 21.10
393282 , 2024-07-03 16:55:11 , 16.40 , 72.00 , 932.00 , 200.00 , 21.10
393281 , 2024-07-03 16:53:47 , 16.30 , 71.00 , 932.00 , 180.00 , 21.20
393280 , 2024-07-03 16:52:24 , 16.20 , 71.00 , 932.00 , 190.00 , 21.40
393279 , 2024-07-03 16:51:00 , 16.30 , 72.00 , 932.00 , 170.00 , 21.50
393278 , 2024-07-03 16:49:37 , 16.50 , 74.00 , 932.00 , 230.00 , 21.70
393277 , 2024-07-03 16:48:12 , 16.40 , 75.00 , 932.00 , 270.00 , 21.90
393276 , 2024-07-03 16:46:49 , 16.40 , 75.00 , 932.00 , 300.00 , 22.10
393275 , 2024-07-03 16:45:25 , 16.30 , 74.00 , 932.00 , 290.00 , 22.40
393274 , 2024-07-03 16:44:02 , 16.40 , 76.00 , 932.00 , 130.00 , 22.90
393273 , 2024-07-03 16:42:38 , 16.40 , 76.00 , 932.00 , 110.00 , 23.40
393272 , 2024-07-03 16:41:15 , 16.30 , 76.00 , 932.00 , 240.00 , 24.00
393271 , 2024-07-03 16:39:51 , 16.10 , 76.00 , 932.00 , 200.00 , 24.70
393270 , 2024-07-03 16:38:28 , 16.00 , 77.00 , 932.00 , 180.00 , 25.70
393269 , 2024-07-03 16:37:05 , 15.90 , 77.00 , 932.00 , 220.00 , 26.80
393268 , 2024-07-03 16:35:41 , 15.80 , 77.00 , 932.00 , 190.00 , 27.60
393267 , 2024-07-03 16:34:18 , 15.80 , 75.00 , 932.00 , 190.00 , 27.60
393266 , 2024-07-03 16:32:55 , 15.80 , 78.00 , 932.00 , 110.00 , 27.30
393265 , 2024-07-03 16:31:31 , 15.70 , 78.00 , 932.00 , 110.00 , 27.00
393264 , 2024-07-03 16:30:08 , 15.60 , 78.00 , 932.00 , 100.00 , 26.70
393263 , 2024-07-03 16:28:45 , 15.60 , 81.00 , 932.00 , 110.00 , 26.40
393262 , 2024-07-03 16:27:21 , 15.60 , 82.00 , 932.00 , 60.00 , 26.10
393261 , 2024-07-03 16:25:58 , 15.50 , 81.00 , 932.00 , 70.00 , 25.60
393260 , 2024-07-03 16:24:35 , 15.40 , 81.00 , 932.00 , 150.00 , 25.20
393259 , 2024-07-03 16:23:10 , 15.40 , 81.00 , 932.00 , 130.00 , 24.80
393258 , 2024-07-03 16:18:31 , 15.30 , 82.00 , 932.00 , 120.00 , 23.00
393257 , 2024-07-03 16:17:08 , 15.30 , 82.00 , 932.00 , 110.00 , 22.60
393256 , 2024-07-03 16:15:44 , 15.30 , 81.00 , 932.00 , 80.00 , 22.00
393255 , 2024-07-03 16:14:21 , 15.30 , 82.00 , 932.00 , 70.00 , 21.50
393254 , 2024-07-03 16:12:58 , 15.30 , 83.00 , 932.00 , 20.00 , 20.90
393253 , 2024-07-03 16:11:34 , 15.10 , 82.00 , 932.00 , 0.00 , 20.50
393252 , 2024-07-03 16:10:11 , 15.00 , 82.00 , 932.00 , 170.00 , 20.40
393251 , 2024-07-03 16:08:47 , 14.90 , 80.00 , 932.00 , 160.00 , 20.40
393250 , 2024-07-03 16:07:24 , 14.90 , 80.00 , 932.00 , 180.00 , 20.60
393249 , 2024-07-03 16:06:01 , 15.00 , 81.00 , 932.00 , 190.00 , 20.80
393248 , 2024-07-03 16:04:37 , 15.00 , 81.00 , 932.00 , 140.00 , 21.00
393247 , 2024-07-03 16:03:14 , 15.00 , 82.00 , 932.00 , 180.00 , 21.30
393246 , 2024-07-03 16:01:51 , 14.90 , 82.00 , 932.00 , 200.00 , 21.60
393245 , 2024-07-03 16:00:27 , 14.90 , 81.00 , 932.00 , 210.00 , 21.90
393244 , 2024-07-03 15:59:04 , 15.10 , 80.00 , 932.00 , 280.00 , 22.30
393243 , 2024-07-03 15:57:40 , 15.10 , 81.00 , 932.00 , 230.00 , 22.90
393242 , 2024-07-03 15:56:17 , 15.10 , 82.00 , 932.00 , 190.00 , 23.60
393241 , 2024-07-03 15:54:54 , 15.00 , 80.00 , 932.00 , 240.00 , 24.30
393240 , 2024-07-03 15:53:30 , 15.10 , 81.00 , 932.00 , 240.00 , 25.20
393239 , 2024-07-03 15:52:07 , 15.00 , 80.00 , 932.00 , 710.00 , 26.10
393238 , 2024-07-03 15:50:44 , 15.00 , 81.00 , 932.00 , 280.00 , 26.20
393237 , 2024-07-03 15:49:20 , 14.90 , 82.00 , 932.00 , 390.00 , 25.90
393236 , 2024-07-03 15:47:57 , 15.00 , 84.00 , 932.00 , 330.00 , 25.60
393235 , 2024-07-03 15:46:34 , 14.90 , 82.00 , 932.00 , 230.00 , 25.40
393234 , 2024-07-03 15:45:10 , 14.90 , 82.00 , 932.00 , 230.00 , 25.10
393233 , 2024-07-03 15:43:47 , 14.80 , 82.00 , 932.00 , 140.00 , 24.80
393232 , 2024-07-03 15:42:24 , 14.80 , 82.00 , 932.00 , 160.00 , 24.50
393231 , 2024-07-03 15:41:00 , 14.70 , 81.00 , 932.00 , 130.00 , 24.10
393230 , 2024-07-03 15:39:37 , 14.70 , 82.00 , 932.00 , 90.00 , 23.80
393229 , 2024-07-03 15:38:13 , 14.70 , 82.00 , 932.00 , 100.00 , 23.40
393228 , 2024-07-03 15:36:50 , 14.70 , 84.00 , 932.00 , 80.00 , 23.10
393227 , 2024-07-03 15:35:26 , 14.70 , 83.00 , 932.00 , 110.00 , 22.60
393226 , 2024-07-03 15:34:03 , 14.70 , 84.00 , 932.00 , 60.00 , 22.10
393225 , 2024-07-03 15:32:40 , 14.70 , 83.00 , 932.00 , 0.00 , 21.60
393224 , 2024-07-03 15:31:16 , 14.50 , 84.00 , 932.00 , 10.00 , 21.10
393223 , 2024-07-03 15:29:53 , 14.50 , 83.00 , 932.00 , 10.00 , 20.50
393222 , 2024-07-03 15:28:30 , 14.60 , 83.00 , 932.00 , 0.00 , 20.10
393221 , 2024-07-03 15:27:07 , 14.70 , 83.00 , 932.00 , 150.00 , 19.90
393220 , 2024-07-03 15:25:43 , 14.70 , 83.00 , 932.00 , 130.00 , 19.90
393219 , 2024-07-03 15:24:20 , 14.80 , 84.00 , 932.00 , 130.00 , 20.10
393218 , 2024-07-03 15:22:56 , 14.90 , 83.00 , 932.00 , 130.00 , 20.10
393217 , 2024-07-03 15:21:33 , 14.90 , 83.00 , 932.00 , 100.00 , 20.20
393216 , 2024-07-03 15:20:10 , 15.00 , 82.00 , 932.00 , 100.00 , 20.20
393215 , 2024-07-03 15:18:46 , 15.20 , 81.00 , 932.00 , 100.00 , 20.30
393214 , 2024-07-03 15:17:23 , 15.20 , 80.00 , 932.00 , 120.00 , 20.30
393213 , 2024-07-03 15:16:00 , 15.40 , 79.00 , 932.00 , 170.00 , 20.40
393212 , 2024-07-03 15:14:36 , 15.80 , 77.00 , 932.00 , 180.00 , 20.30
393211 , 2024-07-03 15:13:13 , 16.10 , 74.00 , 932.00 , 250.00 , 20.40
393210 , 2024-07-03 15:11:50 , 16.30 , 72.00 , 932.00 , 140.00 , 20.40
393209 , 2024-07-03 15:10:27 , 16.50 , 74.00 , 932.00 , 130.00 , 20.50
393208 , 2024-07-03 15:09:03 , 16.40 , 72.00 , 932.00 , 110.00 , 20.50
393207 , 2024-07-03 15:07:40 , 16.50 , 71.00 , 932.00 , 210.00 , 20.60
393206 , 2024-07-03 15:06:17 , 16.50 , 73.00 , 932.00 , 230.00 , 20.70
393205 , 2024-07-03 15:04:53 , 16.60 , 73.00 , 932.00 , 150.00 , 20.80
393204 , 2024-07-03 15:03:30 , 16.50 , 71.00 , 932.00 , 260.00 , 20.80
393203 , 2024-07-03 15:02:07 , 16.40 , 71.00 , 932.00 , 150.00 , 20.90
393202 , 2024-07-03 15:00:43 , 16.70 , 69.00 , 932.00 , 180.00 , 20.90
393201 , 2024-07-03 14:59:20 , 16.80 , 69.00 , 932.00 , 190.00 , 21.10
393200 , 2024-07-03 14:57:56 , 16.70 , 67.00 , 932.00 , 200.00 , 21.10
393199 , 2024-07-03 14:56:33 , 16.70 , 67.00 , 932.00 , 270.00 , 21.10
393198 , 2024-07-03 14:52:17 , 17.00 , 65.00 , 932.00 , 190.00 , 21.20
393197 , 2024-07-03 14:50:54 , 17.20 , 65.00 , 932.00 , 200.00 , 21.20
393196 , 2024-07-03 14:49:31 , 17.20 , 64.00 , 932.00 , 160.00 , 21.30
393195 , 2024-07-03 14:48:08 , 17.30 , 64.00 , 931.00 , 160.00 , 21.20
393194 , 2024-07-03 14:46:44 , 17.40 , 65.00 , 931.00 , 230.00 , 21.20
393193 , 2024-07-03 14:45:21 , 17.50 , 65.00 , 931.00 , 200.00 , 21.30
393192 , 2024-07-03 14:43:57 , 17.50 , 67.00 , 931.00 , 310.00 , 21.30
393191 , 2024-07-03 14:42:33 , 17.60 , 65.00 , 931.00 , 270.00 , 21.20
393190 , 2024-07-03 14:41:10 , 17.50 , 64.00 , 931.00 , 580.00 , 21.20
393189 , 2024-07-03 14:39:46 , 17.40 , 65.00 , 931.00 , 650.00 , 21.20
393188 , 2024-07-03 14:38:23 , 17.30 , 64.00 , 931.00 , 230.00 , 21.40
393187 , 2024-07-03 14:36:59 , 17.60 , 64.00 , 931.00 , 360.00 , 21.40
393186 , 2024-07-03 14:35:36 , 17.80 , 63.00 , 931.00 , 240.00 , 21.50
393185 , 2024-07-03 14:34:12 , 17.70 , 63.00 , 931.00 , 260.00 , 21.50
393184 , 2024-07-03 14:32:49 , 18.10 , 63.00 , 931.00 , 190.00 , 21.60
393183 , 2024-07-03 14:31:26 , 18.20 , 62.00 , 931.00 , 280.00 , 21.60
393182 , 2024-07-03 14:30:02 , 18.10 , 62.00 , 931.00 , 220.00 , 21.60
393181 , 2024-07-03 14:28:39 , 18.10 , 62.00 , 931.00 , 200.00 , 21.50
393180 , 2024-07-03 14:27:15 , 18.10 , 63.00 , 931.00 , 170.00 , 21.50
393179 , 2024-07-03 14:25:52 , 18.00 , 61.00 , 931.00 , 350.00 , 21.50
393178 , 2024-07-03 14:24:28 , 18.00 , 62.00 , 931.00 , 280.00 , 21.60
393177 , 2024-07-03 14:23:05 , 18.00 , 62.00 , 932.00 , 260.00 , 21.40
393176 , 2024-07-03 14:21:41 , 17.90 , 63.00 , 932.00 , 290.00 , 21.40
393175 , 2024-07-03 14:20:18 , 17.90 , 62.00 , 932.00 , 190.00 , 21.40
393174 , 2024-07-03 14:18:55 , 17.80 , 62.00 , 932.00 , 190.00 , 21.40
393173 , 2024-07-03 14:17:31 , 17.90 , 62.00 , 931.00 , 310.00 , 21.40
393172 , 2024-07-03 14:16:08 , 17.80 , 62.00 , 931.00 , 180.00 , 21.40
393171 , 2024-07-03 14:14:45 , 17.70 , 61.00 , 931.00 , 170.00 , 21.40
393170 , 2024-07-03 14:13:21 , 17.60 , 60.00 , 932.00 , 220.00 , 21.40
393169 , 2024-07-03 14:11:58 , 17.80 , 61.00 , 932.00 , 150.00 , 21.50
393168 , 2024-07-03 14:10:34 , 17.90 , 62.00 , 932.00 , 210.00 , 21.50
393167 , 2024-07-03 14:09:11 , 18.10 , 60.00 , 932.00 , 270.00 , 21.60
393166 , 2024-07-03 14:07:47 , 18.20 , 61.00 , 932.00 , 170.00 , 21.60
393165 , 2024-07-03 14:06:24 , 18.10 , 60.00 , 932.00 , 230.00 , 21.60
393164 , 2024-07-03 14:05:01 , 18.10 , 61.00 , 932.00 , 160.00 , 21.60
393163 , 2024-07-03 14:03:37 , 18.00 , 62.00 , 932.00 , 260.00 , 21.40
393162 , 2024-07-03 14:02:14 , 17.90 , 60.00 , 932.00 , 290.00 , 21.60
393161 , 2024-07-03 14:00:51 , 18.10 , 59.00 , 932.00 , 190.00 , 21.50
393160 , 2024-07-03 13:59:27 , 18.10 , 61.00 , 932.00 , 250.00 , 21.60
393159 , 2024-07-03 13:58:04 , 18.10 , 61.00 , 932.00 , 190.00 , 21.60
393158 , 2024-07-03 13:56:41 , 18.00 , 61.00 , 932.00 , 210.00 , 21.50
393157 , 2024-07-03 13:55:17 , 17.90 , 58.00 , 932.00 , 200.00 , 21.60
393156 , 2024-07-03 13:53:54 , 17.90 , 60.00 , 932.00 , 140.00 , 21.50
393155 , 2024-07-03 13:52:31 , 17.90 , 61.00 , 932.00 , 270.00 , 21.40
393154 , 2024-07-03 13:51:07 , 17.80 , 61.00 , 932.00 , 260.00 , 21.40
393153 , 2024-07-03 13:49:44 , 17.70 , 59.00 , 932.00 , 240.00 , 21.40
393152 , 2024-07-03 13:48:21 , 17.90 , 60.00 , 932.00 , 140.00 , 21.40
393151 , 2024-07-03 13:46:57 , 17.90 , 59.00 , 932.00 , 130.00 , 21.50
393150 , 2024-07-03 13:45:34 , 17.80 , 58.00 , 932.00 , 230.00 , 21.50
393149 , 2024-07-03 13:44:11 , 17.80 , 58.00 , 932.00 , 210.00 , 21.50
393148 , 2024-07-03 13:42:47 , 17.90 , 57.00 , 932.00 , 230.00 , 21.60
393147 , 2024-07-03 13:41:24 , 17.80 , 58.00 , 932.00 , 180.00 , 21.60
393146 , 2024-07-03 13:40:01 , 17.90 , 56.00 , 932.00 , 190.00 , 21.60
393145 , 2024-07-03 13:38:37 , 18.10 , 60.00 , 932.00 , 280.00 , 21.60
393144 , 2024-07-03 13:37:14 , 18.00 , 59.00 , 932.00 , 550.00 , 21.50
393143 , 2024-07-03 13:35:50 , 17.90 , 59.00 , 932.00 , 540.00 , 21.50
393142 , 2024-07-03 13:34:27 , 17.70 , 59.00 , 932.00 , 340.00 , 21.40
393141 , 2024-07-03 13:33:04 , 17.50 , 59.00 , 932.00 , 510.00 , 21.40
393140 , 2024-07-03 13:31:40 , 17.70 , 59.00 , 932.00 , 230.00 , 21.40
393139 , 2024-07-03 13:30:17 , 17.80 , 59.00 , 932.00 , 180.00 , 21.40
393138 , 2024-07-03 13:26:20 , 18.00 , 60.00 , 932.00 , 210.00 , 21.60
393137 , 2024-07-03 13:24:57 , 18.10 , 58.00 , 932.00 , 190.00 , 21.60
393136 , 2024-07-03 13:23:33 , 18.10 , 58.00 , 932.00 , 200.00 , 21.70
393135 , 2024-07-03 13:22:10 , 18.10 , 60.00 , 932.00 , 170.00 , 21.70
393134 , 2024-07-03 13:20:46 , 18.10 , 61.00 , 932.00 , 230.00 , 21.80
393133 , 2024-07-03 13:19:23 , 18.10 , 60.00 , 932.00 , 140.00 , 21.70
393132 , 2024-07-03 13:17:59 , 18.00 , 59.00 , 932.00 , 220.00 , 21.80
393131 , 2024-07-03 13:16:36 , 18.10 , 60.00 , 932.00 , 300.00 , 21.90
393130 , 2024-07-03 13:15:13 , 18.10 , 58.00 , 932.00 , 230.00 , 21.80
393129 , 2024-07-03 13:13:50 , 18.10 , 57.00 , 932.00 , 250.00 , 21.90
393128 , 2024-07-03 13:12:26 , 18.40 , 59.00 , 932.00 , 120.00 , 21.90
393127 , 2024-07-03 13:11:03 , 18.40 , 60.00 , 932.00 , 220.00 , 22.00
393126 , 2024-07-03 13:09:40 , 18.30 , 58.00 , 932.00 , 170.00 , 22.10
393125 , 2024-07-03 13:08:16 , 18.40 , 59.00 , 932.00 , 200.00 , 22.10
393124 , 2024-07-03 13:06:53 , 18.60 , 58.00 , 932.00 , 180.00 , 22.10
393123 , 2024-07-03 13:05:29 , 18.60 , 57.00 , 932.00 , 160.00 , 22.10
393122 , 2024-07-03 13:04:06 , 18.50 , 57.00 , 932.00 , 130.00 , 22.10
393121 , 2024-07-03 13:02:42 , 18.40 , 56.00 , 932.00 , 180.00 , 22.10
393120 , 2024-07-03 13:01:19 , 18.60 , 56.00 , 932.00 , 250.00 , 22.20
393119 , 2024-07-03 12:59:56 , 19.30 , 58.00 , 932.00 , 160.00 , 22.20
393118 , 2024-07-03 12:58:32 , 19.30 , 58.00 , 932.00 , 270.00 , 22.20
393117 , 2024-07-03 12:57:09 , 19.20 , 57.00 , 932.00 , 180.00 , 22.10
393116 , 2024-07-03 12:55:45 , 19.10 , 58.00 , 932.00 , 230.00 , 21.90
393115 , 2024-07-03 12:54:22 , 18.90 , 59.00 , 932.00 , 300.00 , 21.80
393114 , 2024-07-03 12:52:59 , 18.70 , 58.00 , 932.00 , 240.00 , 21.80
393113 , 2024-07-03 12:51:35 , 18.40 , 58.00 , 932.00 , 200.00 , 21.80
393112 , 2024-07-03 12:50:12 , 18.20 , 57.00 , 932.00 , 190.00 , 21.60
393111 , 2024-07-03 12:48:49 , 18.20 , 57.00 , 932.00 , 260.00 , 21.60
393110 , 2024-07-03 12:47:25 , 18.50 , 61.00 , 932.00 , 200.00 , 21.70
393109 , 2024-07-03 12:46:02 , 18.60 , 58.00 , 932.00 , 250.00 , 21.70
393108 , 2024-07-03 12:44:38 , 18.50 , 59.00 , 932.00 , 180.00 , 21.70
393107 , 2024-07-03 12:43:15 , 18.30 , 59.00 , 932.00 , 130.00 , 21.60
393106 , 2024-07-03 12:41:52 , 18.10 , 60.00 , 932.00 , 160.00 , 21.60
393105 , 2024-07-03 12:40:28 , 18.10 , 62.00 , 932.00 , 160.00 , 21.60
393104 , 2024-07-03 12:39:05 , 17.90 , 62.00 , 932.00 , 230.00 , 21.70
393103 , 2024-07-03 12:37:41 , 17.90 , 62.00 , 932.00 , 170.00 , 21.70
393102 , 2024-07-03 12:36:18 , 18.30 , 62.00 , 932.00 , 230.00 , 21.80
393101 , 2024-07-03 12:34:55 , 18.20 , 62.00 , 932.00 , 180.00 , 21.70
393100 , 2024-07-03 12:33:31 , 18.00 , 63.00 , 932.00 , 300.00 , 21.70
393099 , 2024-07-03 12:32:08 , 18.00 , 64.00 , 932.00 , 250.00 , 21.70
393098 , 2024-07-03 12:30:45 , 17.80 , 63.00 , 932.00 , 270.00 , 21.70
393097 , 2024-07-03 12:29:21 , 17.80 , 64.00 , 932.00 , 580.00 , 21.70
393096 , 2024-07-03 12:27:58 , 17.80 , 64.00 , 932.00 , 560.00 , 21.60
393095 , 2024-07-03 12:26:34 , 17.60 , 65.00 , 932.00 , 270.00 , 21.70
393094 , 2024-07-03 12:25:11 , 17.60 , 66.00 , 932.00 , 180.00 , 21.80
393093 , 2024-07-03 12:23:47 , 17.70 , 64.00 , 932.00 , 160.00 , 21.90
393092 , 2024-07-03 12:22:24 , 18.20 , 65.00 , 932.00 , 180.00 , 21.90
393091 , 2024-07-03 12:21:01 , 18.20 , 64.00 , 932.00 , 280.00 , 21.90
393090 , 2024-07-03 12:19:37 , 18.20 , 64.00 , 932.00 , 260.00 , 21.90
393089 , 2024-07-03 12:18:14 , 18.10 , 64.00 , 932.00 , 250.00 , 22.00
393088 , 2024-07-03 12:16:50 , 18.00 , 63.00 , 932.00 , 260.00 , 22.10
393087 , 2024-07-03 12:15:27 , 18.20 , 65.00 , 932.00 , 250.00 , 22.10
393086 , 2024-07-03 12:14:04 , 18.10 , 64.00 , 932.00 , 170.00 , 22.00
393085 , 2024-07-03 12:12:40 , 17.90 , 65.00 , 932.00 , 130.00 , 22.10
393084 , 2024-07-03 12:11:17 , 18.10 , 64.00 , 932.00 , 230.00 , 22.20
393083 , 2024-07-03 12:09:54 , 18.30 , 63.00 , 932.00 , 160.00 , 22.20
393082 , 2024-07-03 12:08:30 , 18.50 , 63.00 , 932.00 , 300.00 , 22.40
393081 , 2024-07-03 12:07:07 , 18.50 , 62.00 , 932.00 , 170.00 , 22.40
393080 , 2024-07-03 12:05:43 , 18.60 , 63.00 , 932.00 , 340.00 , 22.40
393079 , 2024-07-03 12:04:20 , 18.50 , 62.00 , 932.00 , 310.00 , 22.60
393078 , 2024-07-03 12:00:46 , 18.80 , 64.00 , 932.00 , 290.00 , 22.60
393077 , 2024-07-03 11:59:23 , 18.60 , 64.00 , 932.00 , 260.00 , 22.60
393076 , 2024-07-03 11:57:59 , 18.70 , 64.00 , 932.00 , 230.00 , 22.70
393075 , 2024-07-03 11:56:36 , 18.70 , 63.00 , 932.00 , 180.00 , 22.80
393074 , 2024-07-03 11:55:12 , 18.60 , 63.00 , 932.00 , 180.00 , 22.80
393073 , 2024-07-03 11:53:49 , 18.70 , 63.00 , 932.00 , 250.00 , 22.90
393072 , 2024-07-03 11:52:25 , 18.90 , 62.00 , 932.00 , 230.00 , 22.90
393071 , 2024-07-03 11:51:02 , 18.60 , 63.00 , 932.00 , 310.00 , 22.90
393070 , 2024-07-03 11:49:38 , 18.80 , 62.00 , 932.00 , 100.00 , 23.00
393069 , 2024-07-03 11:48:15 , 19.20 , 61.00 , 932.00 , 210.00 , 23.00
393068 , 2024-07-03 11:46:52 , 19.50 , 61.00 , 932.00 , 280.00 , 23.00
393067 , 2024-07-03 11:45:28 , 19.80 , 59.00 , 932.00 , 290.00 , 22.90
393066 , 2024-07-03 11:44:04 , 19.60 , 60.00 , 932.00 , 240.00 , 22.90
393065 , 2024-07-03 11:42:41 , 19.80 , 60.00 , 932.00 , 320.00 , 22.80
393064 , 2024-07-03 11:41:18 , 19.60 , 60.00 , 932.00 , 340.00 , 22.80
393063 , 2024-07-03 11:39:54 , 19.50 , 61.00 , 932.00 , 260.00 , 22.60
393062 , 2024-07-03 11:38:31 , 19.40 , 62.00 , 932.00 , 240.00 , 22.60
393061 , 2024-07-03 11:37:07 , 19.20 , 62.00 , 932.00 , 230.00 , 22.60
393060 , 2024-07-03 11:35:44 , 19.10 , 61.00 , 932.00 , 270.00 , 22.50
393059 , 2024-07-03 11:34:20 , 18.80 , 63.00 , 932.00 , 320.00 , 22.60
393058 , 2024-07-03 11:32:57 , 18.80 , 62.00 , 932.00 , 170.00 , 22.60
393057 , 2024-07-03 11:31:33 , 19.00 , 62.00 , 932.00 , 380.00 , 22.60
393056 , 2024-07-03 11:30:10 , 18.80 , 63.00 , 932.00 , 380.00 , 22.60
393055 , 2024-07-03 11:28:46 , 18.60 , 64.00 , 932.00 , 220.00 , 22.60
393054 , 2024-07-03 11:27:23 , 18.70 , 65.00 , 932.00 , 350.00 , 22.40
393053 , 2024-07-03 11:25:59 , 18.60 , 66.00 , 932.00 , 330.00 , 22.40
393052 , 2024-07-03 11:24:36 , 18.90 , 64.00 , 932.00 , 390.00 , 22.40
393051 , 2024-07-03 11:23:13 , 18.90 , 66.00 , 932.00 , 670.00 , 22.30
393050 , 2024-07-03 11:21:49 , 18.60 , 66.00 , 932.00 , 620.00 , 22.30
393049 , 2024-07-03 11:20:26 , 18.40 , 66.00 , 932.00 , 260.00 , 22.20
393048 , 2024-07-03 11:19:02 , 18.50 , 68.00 , 932.00 , 260.00 , 22.10
393047 , 2024-07-03 11:17:39 , 18.30 , 66.00 , 932.00 , 190.00 , 22.10
393046 , 2024-07-03 11:16:15 , 18.40 , 67.00 , 932.00 , 260.00 , 21.90
393045 , 2024-07-03 11:14:52 , 18.20 , 68.00 , 932.00 , 160.00 , 21.90
393044 , 2024-07-03 11:13:28 , 18.20 , 68.00 , 932.00 , 280.00 , 21.80
393043 , 2024-07-03 11:12:05 , 18.00 , 67.00 , 932.00 , 280.00 , 21.80
393042 , 2024-07-03 11:10:41 , 17.90 , 68.00 , 932.00 , 340.00 , 21.80
393041 , 2024-07-03 11:09:18 , 17.70 , 68.00 , 932.00 , 270.00 , 21.70
393040 , 2024-07-03 11:07:54 , 17.60 , 68.00 , 932.00 , 280.00 , 21.80
393039 , 2024-07-03 11:06:31 , 17.70 , 68.00 , 932.00 , 360.00 , 21.80
393038 , 2024-07-03 11:05:08 , 17.90 , 71.00 , 932.00 , 320.00 , 21.80
393037 , 2024-07-03 11:03:44 , 17.80 , 70.00 , 932.00 , 290.00 , 21.70
393036 , 2024-07-03 11:02:21 , 17.70 , 69.00 , 932.00 , 230.00 , 21.60
393035 , 2024-07-03 11:00:57 , 17.60 , 69.00 , 932.00 , 250.00 , 21.60
393034 , 2024-07-03 10:59:34 , 17.50 , 69.00 , 932.00 , 290.00 , 21.60
393033 , 2024-07-03 10:58:10 , 17.60 , 70.00 , 932.00 , 250.00 , 21.60
393032 , 2024-07-03 10:56:47 , 17.50 , 70.00 , 932.00 , 210.00 , 21.60
393031 , 2024-07-03 10:55:24 , 17.30 , 71.00 , 932.00 , 290.00 , 21.60
393030 , 2024-07-03 10:54:00 , 17.10 , 71.00 , 932.00 , 200.00 , 21.60
393029 , 2024-07-03 10:52:37 , 17.20 , 69.00 , 932.00 , 310.00 , 21.50
393028 , 2024-07-03 10:51:13 , 17.50 , 70.00 , 932.00 , 190.00 , 21.60
393027 , 2024-07-03 10:49:50 , 17.40 , 70.00 , 932.00 , 320.00 , 21.50
393026 , 2024-07-03 10:48:26 , 17.40 , 70.00 , 932.00 , 210.00 , 21.40
393025 , 2024-07-03 10:47:03 , 17.30 , 70.00 , 932.00 , 160.00 , 21.40
393024 , 2024-07-03 10:45:40 , 17.40 , 71.00 , 932.00 , 190.00 , 21.40
393023 , 2024-07-03 10:44:16 , 17.50 , 70.00 , 932.00 , 220.00 , 21.50
393022 , 2024-07-03 10:42:53 , 17.40 , 71.00 , 932.00 , 290.00 , 21.40
393021 , 2024-07-03 10:41:30 , 17.40 , 70.00 , 932.00 , 210.00 , 21.30
393020 , 2024-07-03 10:40:06 , 17.20 , 70.00 , 932.00 , 120.00 , 21.30
393019 , 2024-07-03 10:38:43 , 17.20 , 71.00 , 932.00 , 180.00 , 21.30
393018 , 2024-07-03 10:35:32 , 17.10 , 70.00 , 932.00 , 200.00 , 21.20
393017 , 2024-07-03 10:34:08 , 17.00 , 71.00 , 933.00 , 160.00 , 21.20
393016 , 2024-07-03 10:32:45 , 17.20 , 69.00 , 932.00 , 210.00 , 21.20
393015 , 2024-07-03 10:31:21 , 17.30 , 71.00 , 932.00 , 120.00 , 21.20
393014 , 2024-07-03 10:29:58 , 17.20 , 71.00 , 932.00 , 210.00 , 21.20
393013 , 2024-07-03 10:28:34 , 17.10 , 70.00 , 932.00 , 160.00 , 21.20
393012 , 2024-07-03 10:27:11 , 17.30 , 70.00 , 932.00 , 80.00 , 21.20
393011 , 2024-07-03 10:25:47 , 17.10 , 70.00 , 932.00 , 160.00 , 21.10
393010 , 2024-07-03 10:24:24 , 17.20 , 71.00 , 932.00 , 170.00 , 21.10
393009 , 2024-07-03 10:23:01 , 17.00 , 70.00 , 932.00 , 210.00 , 21.10
393008 , 2024-07-03 10:21:37 , 17.20 , 70.00 , 932.00 , 120.00 , 21.20
393007 , 2024-07-03 10:20:14 , 17.20 , 71.00 , 932.00 , 150.00 , 21.10
393006 , 2024-07-03 10:18:50 , 17.10 , 72.00 , 932.00 , 170.00 , 20.90
393005 , 2024-07-03 10:17:27 , 17.00 , 71.00 , 933.00 , 410.00 , 20.90
393004 , 2024-07-03 10:16:04 , 17.10 , 70.00 , 933.00 , 280.00 , 20.80
393003 , 2024-07-03 10:14:40 , 17.20 , 71.00 , 933.00 , 210.00 , 20.80
393002 , 2024-07-03 10:13:17 , 17.10 , 72.00 , 933.00 , 250.00 , 20.80
393001 , 2024-07-03 10:11:53 , 16.80 , 74.00 , 933.00 , 170.00 , 20.70
393000 , 2024-07-03 10:10:30 , 16.50 , 73.00 , 933.00 , 240.00 , 20.70
392999 , 2024-07-03 10:09:06 , 16.30 , 73.00 , 933.00 , 170.00 , 20.70
392998 , 2024-07-03 10:07:43 , 16.40 , 73.00 , 933.00 , 140.00 , 20.70
392997 , 2024-07-03 10:06:20 , 16.30 , 72.00 , 933.00 , 200.00 , 20.60
392996 , 2024-07-03 10:04:56 , 16.30 , 72.00 , 933.00 , 140.00 , 20.60
392995 , 2024-07-03 10:03:33 , 16.50 , 72.00 , 933.00 , 270.00 , 20.60
392994 , 2024-07-03 10:02:09 , 16.70 , 71.00 , 933.00 , 250.00 , 20.60
392993 , 2024-07-03 10:00:46 , 16.90 , 73.00 , 933.00 , 210.00 , 20.60
392992 , 2024-07-03 09:59:22 , 16.80 , 72.00 , 933.00 , 130.00 , 20.40
392991 , 2024-07-03 09:57:59 , 16.70 , 72.00 , 933.00 , 120.00 , 20.40
392990 , 2024-07-03 09:56:36 , 16.80 , 71.00 , 933.00 , 210.00 , 20.30
392989 , 2024-07-03 09:55:12 , 16.80 , 71.00 , 933.00 , 190.00 , 20.30
392988 , 2024-07-03 09:53:49 , 16.70 , 75.00 , 933.00 , 150.00 , 20.30
392987 , 2024-07-03 09:52:25 , 16.40 , 73.00 , 933.00 , 160.00 , 20.30
392986 , 2024-07-03 09:51:02 , 16.40 , 71.00 , 933.00 , 200.00 , 20.20
392985 , 2024-07-03 09:49:38 , 16.30 , 72.00 , 933.00 , 140.00 , 20.20
392984 , 2024-07-03 09:48:15 , 16.30 , 72.00 , 933.00 , 150.00 , 20.20
392983 , 2024-07-03 09:46:51 , 16.30 , 71.00 , 933.00 , 110.00 , 20.20
392982 , 2024-07-03 09:45:28 , 16.30 , 71.00 , 933.00 , 220.00 , 20.30
392981 , 2024-07-03 09:44:04 , 16.10 , 72.00 , 933.00 , 210.00 , 20.30
392980 , 2024-07-03 09:42:41 , 16.00 , 71.00 , 933.00 , 90.00 , 20.30
392979 , 2024-07-03 09:41:17 , 16.20 , 71.00 , 933.00 , 220.00 , 20.40
392978 , 2024-07-03 09:39:54 , 16.30 , 71.00 , 933.00 , 180.00 , 20.50
392977 , 2024-07-03 09:38:30 , 16.20 , 71.00 , 933.00 , 240.00 , 20.50
392976 , 2024-07-03 09:37:07 , 16.40 , 71.00 , 933.00 , 140.00 , 20.50
392975 , 2024-07-03 09:35:44 , 16.30 , 71.00 , 933.00 , 140.00 , 20.50
392974 , 2024-07-03 09:34:20 , 16.30 , 72.00 , 933.00 , 180.00 , 20.60
392973 , 2024-07-03 09:32:57 , 16.30 , 70.00 , 933.00 , 230.00 , 20.60
392972 , 2024-07-03 09:31:33 , 16.30 , 70.00 , 933.00 , 230.00 , 20.80
392971 , 2024-07-03 09:30:10 , 16.20 , 70.00 , 933.00 , 130.00 , 20.70
392970 , 2024-07-03 09:28:47 , 16.30 , 70.00 , 933.00 , 220.00 , 20.80
392969 , 2024-07-03 09:27:23 , 16.40 , 70.00 , 933.00 , 210.00 , 20.80
392968 , 2024-07-03 09:26:00 , 16.50 , 70.00 , 933.00 , 250.00 , 20.80
392967 , 2024-07-03 09:24:36 , 16.40 , 70.00 , 933.00 , 290.00 , 20.80
392966 , 2024-07-03 09:23:13 , 16.30 , 70.00 , 933.00 , 310.00 , 20.80
392965 , 2024-07-03 09:21:49 , 16.30 , 70.00 , 933.00 , 210.00 , 20.80
392964 , 2024-07-03 09:20:26 , 16.30 , 70.00 , 933.00 , 140.00 , 20.80
392963 , 2024-07-03 09:19:02 , 16.50 , 70.00 , 933.00 , 110.00 , 20.80
392962 , 2024-07-03 09:17:39 , 16.50 , 69.00 , 933.00 , 220.00 , 20.80
392961 , 2024-07-03 09:16:16 , 16.60 , 68.00 , 933.00 , 300.00 , 20.80
392960 , 2024-07-03 09:14:52 , 16.60 , 68.00 , 933.00 , 130.00 , 20.80
392959 , 2024-07-03 09:13:29 , 16.70 , 67.00 , 933.00 , 180.00 , 20.90
392958 , 2024-07-03 09:10:45 , 16.80 , 69.00 , 933.00 , 160.00 , 20.90
392957 , 2024-07-03 09:09:21 , 16.80 , 71.00 , 933.00 , 90.00 , 20.90
392956 , 2024-07-03 09:07:58 , 16.60 , 70.00 , 933.00 , 170.00 , 20.90
392955 , 2024-07-03 09:06:35 , 16.50 , 69.00 , 933.00 , 190.00 , 20.90
392954 , 2024-07-03 09:05:11 , 16.40 , 69.00 , 933.00 , 200.00 , 20.90
392953 , 2024-07-03 09:03:48 , 16.40 , 69.00 , 933.00 , 210.00 , 20.90
392952 , 2024-07-03 09:02:24 , 16.40 , 70.00 , 933.00 , 180.00 , 21.00
392951 , 2024-07-03 09:01:01 , 16.40 , 69.00 , 933.00 , 320.00 , 20.90
392950 , 2024-07-03 08:59:37 , 16.60 , 68.00 , 933.00 , 140.00 , 20.90
392949 , 2024-07-03 08:58:14 , 16.80 , 68.00 , 933.00 , 190.00 , 20.90
392948 , 2024-07-03 08:56:51 , 16.90 , 69.00 , 933.00 , 230.00 , 21.00
392947 , 2024-07-03 08:55:27 , 16.70 , 70.00 , 933.00 , 220.00 , 20.90
392946 , 2024-07-03 08:54:04 , 16.50 , 67.00 , 933.00 , 190.00 , 20.90
392945 , 2024-07-03 08:52:40 , 16.50 , 68.00 , 933.00 , 190.00 , 21.00
392944 , 2024-07-03 08:51:17 , 16.50 , 69.00 , 933.00 , 230.00 , 21.00
392943 , 2024-07-03 08:49:54 , 16.50 , 67.00 , 933.00 , 220.00 , 21.10
392942 , 2024-07-03 08:48:30 , 16.60 , 66.00 , 933.00 , 280.00 , 21.20
392941 , 2024-07-03 08:47:07 , 16.80 , 66.00 , 933.00 , 300.00 , 21.40
392940 , 2024-07-03 08:45:43 , 17.10 , 68.00 , 933.00 , 260.00 , 21.40
392939 , 2024-07-03 08:44:20 , 17.00 , 68.00 , 933.00 , 350.00 , 21.40
392938 , 2024-07-03 08:42:56 , 17.20 , 68.00 , 932.00 , 360.00 , 21.40
392937 , 2024-07-03 08:41:33 , 17.20 , 69.00 , 932.00 , 400.00 , 21.40
392936 , 2024-07-03 08:40:09 , 17.00 , 69.00 , 932.00 , 310.00 , 21.40
392935 , 2024-07-03 08:38:46 , 16.90 , 70.00 , 932.00 , 260.00 , 21.40
392934 , 2024-07-03 08:37:22 , 16.70 , 68.00 , 932.00 , 260.00 , 21.40
392933 , 2024-07-03 08:35:59 , 16.80 , 71.00 , 932.00 , 240.00 , 21.50
392932 , 2024-07-03 08:34:35 , 16.80 , 69.00 , 932.00 , 320.00 , 21.50
392931 , 2024-07-03 08:33:11 , 16.70 , 70.00 , 932.00 , 220.00 , 21.60
392930 , 2024-07-03 08:31:48 , 16.70 , 70.00 , 933.00 , 220.00 , 21.60
392929 , 2024-07-03 08:30:24 , 16.80 , 70.00 , 933.00 , 240.00 , 21.80
392928 , 2024-07-03 08:29:01 , 16.80 , 70.00 , 933.00 , 210.00 , 21.90
392927 , 2024-07-03 08:27:38 , 16.70 , 71.00 , 933.00 , 300.00 , 22.10
392926 , 2024-07-03 08:26:14 , 16.60 , 71.00 , 933.00 , 200.00 , 22.20
392925 , 2024-07-03 08:24:51 , 16.50 , 70.00 , 933.00 , 210.00 , 22.50
392924 , 2024-07-03 08:23:27 , 16.50 , 72.00 , 933.00 , 370.00 , 22.90
392923 , 2024-07-03 08:22:04 , 16.40 , 70.00 , 933.00 , 230.00 , 23.40
392922 , 2024-07-03 08:20:40 , 16.30 , 73.00 , 933.00 , 260.00 , 23.90
392921 , 2024-07-03 08:19:17 , 16.20 , 72.00 , 933.00 , 320.00 , 24.70
392920 , 2024-07-03 08:17:54 , 16.10 , 73.00 , 933.00 , 240.00 , 25.50
392919 , 2024-07-03 08:16:30 , 15.90 , 73.00 , 933.00 , 320.00 , 26.50
392918 , 2024-07-03 08:15:06 , 15.70 , 75.00 , 933.00 , 340.00 , 27.30
392917 , 2024-07-03 08:13:43 , 15.50 , 74.00 , 933.00 , 150.00 , 27.20
392916 , 2024-07-03 08:12:16 , 15.50 , 73.00 , 933.00 , 170.00 , 26.90
392915 , 2024-07-03 08:10:52 , 15.40 , 73.00 , 933.00 , 140.00 , 26.50
392914 , 2024-07-03 08:09:29 , 15.40 , 73.00 , 933.00 , 280.00 , 26.10
392913 , 2024-07-03 08:08:06 , 15.40 , 74.00 , 933.00 , 160.00 , 25.80
392912 , 2024-07-03 08:06:42 , 15.30 , 74.00 , 933.00 , 150.00 , 25.40
392911 , 2024-07-03 08:05:19 , 15.30 , 73.00 , 933.00 , 160.00 , 25.00
392910 , 2024-07-03 08:03:51 , 15.30 , 73.00 , 933.00 , 180.00 , 24.60
392909 , 2024-07-03 08:02:27 , 15.30 , 74.00 , 933.00 , 190.00 , 24.10
392908 , 2024-07-03 08:01:04 , 15.30 , 73.00 , 933.00 , 160.00 , 23.60
392907 , 2024-07-03 07:59:40 , 15.20 , 73.00 , 933.00 , 170.00 , 23.10
392906 , 2024-07-03 07:58:17 , 15.20 , 73.00 , 933.00 , 90.00 , 22.60
392905 , 2024-07-03 07:56:53 , 15.20 , 73.00 , 933.00 , 110.00 , 21.90
392904 , 2024-07-03 07:55:29 , 15.20 , 73.00 , 933.00 , 150.00 , 21.40
392903 , 2024-07-03 07:54:06 , 15.20 , 73.00 , 933.00 , 20.00 , 20.80
392902 , 2024-07-03 07:52:42 , 15.20 , 73.00 , 933.00 , 10.00 , 20.40
392901 , 2024-07-03 07:51:19 , 15.20 , 74.00 , 933.00 , 120.00 , 20.20
392900 , 2024-07-03 07:49:33 , 15.10 , 74.00 , 933.00 , 240.00 , 20.30
392899 , 2024-07-03 07:48:09 , 15.10 , 74.00 , 933.00 , 210.00 , 20.40
392898 , 2024-07-03 07:45:45 , 15.10 , 74.00 , 933.00 , 90.00 , 20.60
392897 , 2024-07-03 07:44:16 , 15.10 , 74.00 , 933.00 , 110.00 , 20.90
392896 , 2024-07-03 07:42:52 , 15.00 , 74.00 , 933.00 , 210.00 , 21.10
392895 , 2024-07-03 07:41:29 , 15.10 , 74.00 , 933.00 , 200.00 , 21.30
392894 , 2024-07-03 07:40:05 , 15.10 , 74.00 , 933.00 , 200.00 , 21.60
392893 , 2024-07-03 07:38:42 , 15.10 , 74.00 , 933.00 , 150.00 , 22.00
392892 , 2024-07-03 07:37:18 , 15.10 , 73.00 , 933.00 , 180.00 , 22.40
392891 , 2024-07-03 07:35:55 , 15.10 , 73.00 , 933.00 , 170.00 , 22.90
392890 , 2024-07-03 07:34:32 , 15.10 , 74.00 , 933.00 , 140.00 , 23.60
392889 , 2024-07-03 07:33:08 , 15.20 , 74.00 , 933.00 , 190.00 , 24.30
392888 , 2024-07-03 07:31:45 , 15.10 , 74.00 , 933.00 , 110.00 , 25.20
392887 , 2024-07-03 07:30:21 , 15.10 , 74.00 , 933.00 , 180.00 , 26.20
392886 , 2024-07-03 07:28:58 , 15.00 , 75.00 , 933.00 , 240.00 , 27.10
392885 , 2024-07-03 07:27:34 , 15.00 , 75.00 , 933.00 , 130.00 , 27.10
392884 , 2024-07-03 07:26:11 , 15.00 , 75.00 , 933.00 , 170.00 , 26.80
392883 , 2024-07-03 07:24:48 , 15.00 , 75.00 , 933.00 , 140.00 , 26.50
392882 , 2024-07-03 07:23:24 , 14.90 , 75.00 , 933.00 , 130.00 , 26.20
392881 , 2024-07-03 07:22:00 , 14.90 , 75.00 , 933.00 , 120.00 , 25.80
392880 , 2024-07-03 07:20:37 , 14.90 , 75.00 , 933.00 , 70.00 , 25.50
392879 , 2024-07-03 07:19:13 , 14.80 , 75.00 , 933.00 , 110.00 , 25.10
392878 , 2024-07-03 07:17:50 , 14.80 , 75.00 , 933.00 , 110.00 , 24.80
392877 , 2024-07-03 07:16:27 , 14.80 , 75.00 , 933.00 , 120.00 , 24.30
392876 , 2024-07-03 07:15:03 , 14.80 , 75.00 , 933.00 , 100.00 , 23.90
392875 , 2024-07-03 07:13:40 , 14.70 , 75.00 , 933.00 , 40.00 , 23.40
392874 , 2024-07-03 07:12:17 , 14.70 , 75.00 , 933.00 , 70.00 , 22.90
392873 , 2024-07-03 07:10:53 , 14.70 , 75.00 , 933.00 , 60.00 , 22.40
392872 , 2024-07-03 07:09:30 , 14.60 , 75.00 , 933.00 , 100.00 , 21.90
392871 , 2024-07-03 07:08:06 , 14.60 , 75.00 , 933.00 , 50.00 , 21.30
392870 , 2024-07-03 07:06:43 , 14.60 , 75.00 , 933.00 , 0.00 , 20.80
392869 , 2024-07-03 07:05:20 , 14.60 , 75.00 , 933.00 , 10.00 , 20.40
392868 , 2024-07-03 07:03:57 , 14.60 , 75.00 , 933.00 , 380.00 , 20.40
392867 , 2024-07-03 07:02:33 , 14.60 , 75.00 , 933.00 , 110.00 , 20.50
392866 , 2024-07-03 07:01:10 , 14.60 , 76.00 , 933.00 , 100.00 , 20.70
392865 , 2024-07-03 06:59:46 , 14.60 , 76.00 , 933.00 , 160.00 , 20.90
392864 , 2024-07-03 06:58:23 , 14.60 , 75.00 , 933.00 , 160.00 , 21.20
392863 , 2024-07-03 06:57:00 , 14.60 , 76.00 , 933.00 , 90.00 , 21.60
392862 , 2024-07-03 06:55:36 , 14.60 , 76.00 , 933.00 , 150.00 , 22.10
392861 , 2024-07-03 06:54:13 , 14.50 , 76.00 , 933.00 , 80.00 , 22.60
392860 , 2024-07-03 06:52:49 , 14.50 , 75.00 , 933.00 , 130.00 , 23.10
392859 , 2024-07-03 06:51:26 , 14.50 , 76.00 , 933.00 , 210.00 , 24.00
392858 , 2024-07-03 06:50:02 , 14.40 , 76.00 , 933.00 , 180.00 , 24.90
392857 , 2024-07-03 06:48:39 , 14.40 , 76.00 , 933.00 , 150.00 , 26.00
392856 , 2024-07-03 06:47:16 , 14.30 , 76.00 , 933.00 , 220.00 , 27.20
392855 , 2024-07-03 06:45:53 , 14.30 , 76.00 , 933.00 , 270.00 , 27.50
392854 , 2024-07-03 06:44:29 , 14.30 , 76.00 , 933.00 , 180.00 , 27.20
392853 , 2024-07-03 06:43:06 , 14.30 , 75.00 , 933.00 , 130.00 , 27.10
392852 , 2024-07-03 06:41:42 , 14.30 , 76.00 , 933.00 , 210.00 , 26.90
392851 , 2024-07-03 06:40:18 , 14.30 , 76.00 , 933.00 , 130.00 , 26.80
392850 , 2024-07-03 06:38:55 , 14.20 , 76.00 , 933.00 , 90.00 , 26.40
392849 , 2024-07-03 06:37:31 , 14.30 , 76.00 , 933.00 , 120.00 , 26.20
392848 , 2024-07-03 06:36:08 , 14.20 , 76.00 , 933.00 , 160.00 , 25.90
392847 , 2024-07-03 06:34:45 , 14.20 , 76.00 , 933.00 , 80.00 , 25.70
392846 , 2024-07-03 06:33:21 , 14.20 , 76.00 , 933.00 , 140.00 , 25.40
392845 , 2024-07-03 06:31:58 , 14.30 , 76.00 , 933.00 , 120.00 , 25.10
392844 , 2024-07-03 06:30:35 , 14.30 , 75.00 , 933.00 , 70.00 , 24.80
392843 , 2024-07-03 06:29:11 , 14.30 , 76.00 , 933.00 , 90.00 , 24.40
392842 , 2024-07-03 06:27:48 , 14.30 , 76.00 , 933.00 , 90.00 , 24.10
392841 , 2024-07-03 06:26:25 , 14.20 , 76.00 , 933.00 , 70.00 , 23.70
392840 , 2024-07-03 06:25:01 , 14.20 , 76.00 , 933.00 , 90.00 , 23.20
392839 , 2024-07-03 06:23:38 , 14.20 , 76.00 , 933.00 , 90.00 , 22.80
392838 , 2024-07-03 06:21:28 , 14.20 , 76.00 , 933.00 , 70.00 , 22.10
392837 , 2024-07-03 06:20:05 , 14.20 , 76.00 , 933.00 , 50.00 , 21.60
392836 , 2024-07-03 06:18:41 , 14.20 , 76.00 , 933.00 , 0.00 , 21.20
392835 , 2024-07-03 06:17:18 , 14.20 , 76.00 , 933.00 , 0.00 , 21.10
392834 , 2024-07-03 06:15:54 , 14.30 , 76.00 , 933.00 , 170.00 , 21.30
392833 , 2024-07-03 06:14:31 , 14.30 , 76.00 , 933.00 , 160.00 , 21.80
392832 , 2024-07-03 06:13:07 , 14.30 , 76.00 , 933.00 , 150.00 , 22.20
392831 , 2024-07-03 06:11:44 , 14.30 , 75.00 , 933.00 , 80.00 , 22.90
392830 , 2024-07-03 06:10:21 , 14.30 , 75.00 , 933.00 , 60.00 , 23.70
392829 , 2024-07-03 06:08:57 , 14.30 , 75.00 , 933.00 , 110.00 , 24.60
392828 , 2024-07-03 06:07:34 , 14.30 , 75.00 , 933.00 , 140.00 , 25.80
392827 , 2024-07-03 06:06:10 , 14.30 , 76.00 , 933.00 , 100.00 , 26.90
392826 , 2024-07-03 06:04:47 , 14.20 , 76.00 , 933.00 , 160.00 , 27.20
392825 , 2024-07-03 06:03:24 , 14.20 , 76.00 , 933.00 , 70.00 , 27.20
392824 , 2024-07-03 06:02:00 , 14.20 , 76.00 , 933.00 , 110.00 , 27.00
392823 , 2024-07-03 06:00:35 , 14.30 , 76.00 , 933.00 , 120.00 , 26.90
392822 , 2024-07-03 05:59:12 , 14.20 , 76.00 , 933.00 , 100.00 , 26.70
392821 , 2024-07-03 05:57:49 , 14.20 , 76.00 , 933.00 , 30.00 , 26.50
392820 , 2024-07-03 05:56:24 , 14.30 , 76.00 , 933.00 , 80.00 , 26.40
392819 , 2024-07-03 05:55:01 , 14.30 , 76.00 , 933.00 , 140.00 , 26.20
392818 , 2024-07-03 05:53:37 , 14.30 , 76.00 , 933.00 , 90.00 , 26.10
392817 , 2024-07-03 05:52:14 , 14.30 , 76.00 , 933.00 , 50.00 , 25.90
392816 , 2024-07-03 05:50:50 , 14.30 , 76.00 , 933.00 , 60.00 , 25.80
392815 , 2024-07-03 05:49:27 , 14.30 , 76.00 , 933.00 , 150.00 , 25.50
392814 , 2024-07-03 05:48:00 , 14.30 , 76.00 , 933.00 , 70.00 , 25.40
392813 , 2024-07-03 05:46:37 , 14.30 , 76.00 , 933.00 , 50.00 , 25.20
392812 , 2024-07-03 05:45:13 , 14.30 , 77.00 , 933.00 , 30.00 , 24.90
392811 , 2024-07-03 05:43:50 , 14.30 , 76.00 , 933.00 , 100.00 , 24.80
392810 , 2024-07-03 05:42:26 , 14.30 , 77.00 , 933.00 , 40.00 , 24.60
392809 , 2024-07-03 05:41:03 , 14.30 , 76.00 , 933.00 , 20.00 , 24.30
392808 , 2024-07-03 05:39:39 , 14.20 , 77.00 , 933.00 , 30.00 , 24.10
392807 , 2024-07-03 05:38:16 , 14.30 , 77.00 , 933.00 , 20.00 , 23.90
392806 , 2024-07-03 05:36:52 , 14.30 , 77.00 , 933.00 , 80.00 , 23.60
392805 , 2024-07-03 05:35:29 , 14.30 , 77.00 , 933.00 , 40.00 , 23.40
392804 , 2024-07-03 05:34:05 , 14.30 , 77.00 , 933.00 , 100.00 , 23.10
392803 , 2024-07-03 05:32:41 , 14.30 , 77.00 , 933.00 , 50.00 , 22.90
392802 , 2024-07-03 05:31:18 , 14.30 , 77.00 , 933.00 , 40.00 , 22.60
392801 , 2024-07-03 05:29:54 , 14.30 , 77.00 , 933.00 , 60.00 , 22.20
392800 , 2024-07-03 05:28:30 , 14.30 , 77.00 , 933.00 , 80.00 , 21.90
392799 , 2024-07-03 05:27:03 , 14.30 , 77.00 , 933.00 , 70.00 , 21.50
392798 , 2024-07-03 05:25:39 , 14.30 , 77.00 , 933.00 , 0.00 , 21.20
392797 , 2024-07-03 05:24:16 , 14.30 , 78.00 , 933.00 , 20.00 , 20.80
392796 , 2024-07-03 05:22:52 , 14.20 , 78.00 , 933.00 , 10.00 , 20.40
392795 , 2024-07-03 05:21:29 , 14.30 , 78.00 , 933.00 , 10.00 , 20.00
392794 , 2024-07-03 05:20:05 , 14.30 , 79.00 , 933.00 , 30.00 , 19.60
392793 , 2024-07-03 05:18:42 , 14.30 , 78.00 , 933.00 , 10.00 , 19.20
392792 , 2024-07-03 05:17:18 , 14.30 , 78.00 , 933.00 , 10.00 , 18.70
392791 , 2024-07-03 05:15:55 , 14.30 , 78.00 , 933.00 , 20.00 , 18.20
392790 , 2024-07-03 05:14:32 , 14.30 , 78.00 , 933.00 , 10.00 , 17.70
392789 , 2024-07-03 05:13:08 , 14.20 , 78.00 , 933.00 , 10.00 , 17.20
392788 , 2024-07-03 05:11:45 , 14.20 , 79.00 , 933.00 , 10.00 , 16.80
392787 , 2024-07-03 05:10:22 , 14.10 , 79.00 , 933.00 , 0.00 , 16.20
392786 , 2024-07-03 05:08:59 , 14.00 , 79.00 , 933.00 , 30.00 , 15.70
392785 , 2024-07-03 05:07:35 , 14.00 , 79.00 , 933.00 , 10.00 , 15.20
392784 , 2024-07-03 05:06:12 , 13.90 , 79.00 , 933.00 , 20.00 , 14.80
392783 , 2024-07-03 05:04:49 , 13.80 , 80.00 , 933.00 , 60.00 , 14.30
392782 , 2024-07-03 05:03:26 , 13.70 , 80.00 , 933.00 , 20.00 , 14.10
392781 , 2024-07-03 05:02:01 , 13.60 , 80.00 , 933.00 , 10.00 , 13.80
392779 , 2024-07-02 23:58:18 , 14.90 , 72.00 , 935.00 , 160.00 , 26.50
392778 , 2024-07-02 23:56:55 , 14.90 , 72.00 , 935.00 , 230.00 , 26.20
392777 , 2024-07-02 23:55:32 , 14.90 , 72.00 , 935.00 , 250.00 , 25.80
392776 , 2024-07-02 23:54:09 , 14.90 , 72.00 , 935.00 , 480.00 , 25.40
392775 , 2024-07-02 23:52:46 , 14.90 , 72.00 , 935.00 , 560.00 , 25.10
392774 , 2024-07-02 23:51:23 , 14.90 , 72.00 , 935.00 , 390.00 , 24.60
392773 , 2024-07-02 23:50:00 , 14.90 , 72.00 , 935.00 , 70.00 , 24.20
392772 , 2024-07-02 23:48:36 , 14.90 , 72.00 , 935.00 , 250.00 , 23.90
392780 , 2024-07-02 23:47:17 , 13.50 , 80.00 , 933.00 , 70.00 , 13.60
392771 , 2024-07-02 23:47:13 , 14.90 , 73.00 , 935.00 , 170.00 , 23.40
392770 , 2024-07-02 23:45:50 , 15.00 , 72.00 , 935.00 , 220.00 , 22.90
392769 , 2024-07-02 23:44:27 , 15.00 , 72.00 , 935.00 , 210.00 , 22.40
392768 , 2024-07-02 23:43:04 , 15.00 , 72.00 , 935.00 , 170.00 , 21.80
392767 , 2024-07-02 23:36:59 , 15.00 , 72.00 , 935.00 , 260.00 , 20.70
392766 , 2024-07-02 23:35:36 , 15.00 , 72.00 , 935.00 , 210.00 , 20.90
392765 , 2024-07-02 23:34:13 , 15.00 , 72.00 , 935.00 , 210.00 , 21.10
392764 , 2024-07-02 23:32:50 , 15.00 , 72.00 , 935.00 , 290.00 , 21.40
392763 , 2024-07-02 23:31:26 , 15.00 , 72.00 , 935.00 , 190.00 , 21.80
392762 , 2024-07-02 23:30:03 , 15.10 , 72.00 , 935.00 , 140.00 , 22.20
392761 , 2024-07-02 23:28:40 , 15.10 , 72.00 , 935.00 , 220.00 , 22.80
392760 , 2024-07-02 23:27:17 , 15.10 , 72.00 , 935.00 , 210.00 , 23.40
392759 , 2024-07-02 23:25:54 , 15.10 , 72.00 , 935.00 , 200.00 , 24.20
392758 , 2024-07-02 23:24:31 , 15.20 , 72.00 , 935.00 , 340.00 , 25.10
392757 , 2024-07-02 23:23:08 , 15.20 , 72.00 , 935.00 , 260.00 , 26.10
392756 , 2024-07-02 23:21:45 , 15.20 , 72.00 , 935.00 , 360.00 , 27.10
392755 , 2024-07-02 23:20:22 , 15.20 , 72.00 , 935.00 , 320.00 , 27.10
392754 , 2024-07-02 23:18:59 , 15.20 , 72.00 , 935.00 , 280.00 , 26.90
392753 , 2024-07-02 23:17:36 , 15.20 , 72.00 , 935.00 , 260.00 , 26.70
392752 , 2024-07-02 23:16:12 , 15.20 , 72.00 , 935.00 , 270.00 , 26.40
392751 , 2024-07-02 23:14:49 , 15.20 , 71.00 , 935.00 , 240.00 , 26.10
392750 , 2024-07-02 23:13:26 , 15.20 , 71.00 , 935.00 , 240.00 , 25.90
392749 , 2024-07-02 23:12:03 , 15.30 , 71.00 , 935.00 , 180.00 , 25.60
392748 , 2024-07-02 23:10:40 , 15.30 , 71.00 , 935.00 , 180.00 , 25.20
392747 , 2024-07-02 23:09:17 , 15.30 , 71.00 , 935.00 , 200.00 , 24.80
392746 , 2024-07-02 23:07:54 , 15.30 , 71.00 , 935.00 , 210.00 , 24.40
392745 , 2024-07-02 23:06:31 , 15.40 , 71.00 , 935.00 , 110.00 , 24.00
392744 , 2024-07-02 23:05:08 , 15.40 , 70.00 , 935.00 , 220.00 , 23.50
392743 , 2024-07-02 23:03:44 , 15.40 , 71.00 , 935.00 , 150.00 , 23.10
392742 , 2024-07-02 23:02:21 , 15.40 , 71.00 , 935.00 , 160.00 , 22.50
392741 , 2024-07-02 23:00:58 , 15.30 , 71.00 , 935.00 , 110.00 , 21.90
392740 , 2024-07-02 22:59:35 , 15.30 , 71.00 , 935.00 , 160.00 , 21.30
392739 , 2024-07-02 22:58:12 , 15.40 , 71.00 , 935.00 , 70.00 , 20.70
392738 , 2024-07-02 22:56:49 , 15.40 , 71.00 , 935.00 , 10.00 , 20.20
392737 , 2024-07-02 22:55:26 , 15.40 , 71.00 , 935.00 , 350.00 , 20.10
392736 , 2024-07-02 22:54:03 , 15.40 , 71.00 , 935.00 , 290.00 , 20.20
392735 , 2024-07-02 22:52:40 , 15.40 , 71.00 , 935.00 , 270.00 , 20.20
392734 , 2024-07-02 22:51:17 , 15.40 , 71.00 , 935.00 , 250.00 , 20.30
392733 , 2024-07-02 22:49:53 , 15.40 , 72.00 , 935.00 , 210.00 , 20.40
392732 , 2024-07-02 22:48:30 , 15.40 , 72.00 , 935.00 , 280.00 , 20.60
392731 , 2024-07-02 22:47:07 , 15.40 , 72.00 , 935.00 , 340.00 , 20.70
392730 , 2024-07-02 22:45:44 , 15.40 , 72.00 , 935.00 , 130.00 , 20.80
392729 , 2024-07-02 22:44:21 , 15.40 , 71.00 , 935.00 , 510.00 , 21.10
392728 , 2024-07-02 22:42:58 , 15.50 , 71.00 , 935.00 , 400.00 , 21.20
392727 , 2024-07-02 22:41:35 , 15.50 , 71.00 , 935.00 , 460.00 , 21.50
392726 , 2024-07-02 22:40:12 , 15.50 , 71.00 , 935.00 , 250.00 , 21.90
392725 , 2024-07-02 22:38:49 , 15.50 , 72.00 , 935.00 , 330.00 , 22.20
392724 , 2024-07-02 22:37:25 , 15.50 , 72.00 , 935.00 , 230.00 , 22.80
392723 , 2024-07-02 22:36:02 , 15.50 , 71.00 , 935.00 , 280.00 , 23.30
392722 , 2024-07-02 22:34:39 , 15.50 , 71.00 , 935.00 , 250.00 , 24.10
392721 , 2024-07-02 22:33:16 , 15.50 , 71.00 , 935.00 , 280.00 , 25.10
392720 , 2024-07-02 22:31:53 , 15.40 , 71.00 , 935.00 , 350.00 , 26.10
392719 , 2024-07-02 22:30:30 , 15.30 , 71.00 , 935.00 , 250.00 , 27.10
392718 , 2024-07-02 22:29:07 , 15.30 , 72.00 , 935.00 , 200.00 , 27.40
392717 , 2024-07-02 22:27:44 , 15.30 , 72.00 , 935.00 , 220.00 , 27.20
392716 , 2024-07-02 22:26:21 , 15.20 , 72.00 , 935.00 , 240.00 , 27.10
392715 , 2024-07-02 22:24:58 , 15.20 , 72.00 , 935.00 , 200.00 , 26.80
392714 , 2024-07-02 22:23:34 , 15.20 , 72.00 , 935.00 , 200.00 , 26.60
392713 , 2024-07-02 22:22:11 , 15.20 , 72.00 , 935.00 , 180.00 , 26.30
392712 , 2024-07-02 22:20:48 , 15.20 , 73.00 , 935.00 , 220.00 , 26.10
392711 , 2024-07-02 22:19:25 , 15.20 , 73.00 , 935.00 , 170.00 , 25.80
392710 , 2024-07-02 22:18:02 , 15.20 , 73.00 , 935.00 , 90.00 , 25.40
392709 , 2024-07-02 22:16:39 , 15.20 , 73.00 , 935.00 , 160.00 , 25.10
392708 , 2024-07-02 22:15:16 , 15.30 , 72.00 , 935.00 , 190.00 , 24.60
392707 , 2024-07-02 22:09:12 , 15.30 , 72.00 , 935.00 , 80.00 , 22.40
392706 , 2024-07-02 22:07:49 , 15.30 , 72.00 , 935.00 , 80.00 , 21.90
392705 , 2024-07-02 22:06:25 , 15.30 , 72.00 , 935.00 , 120.00 , 21.40
392704 , 2024-07-02 22:05:02 , 15.30 , 72.00 , 935.00 , 0.00 , 20.80
392703 , 2024-07-02 22:03:39 , 15.20 , 72.00 , 935.00 , 20.00 , 20.20
392702 , 2024-07-02 22:02:16 , 15.20 , 72.00 , 935.00 , 0.00 , 19.90
392701 , 2024-07-02 22:00:52 , 15.20 , 72.00 , 935.00 , 190.00 , 19.80
392700 , 2024-07-02 21:59:29 , 15.10 , 73.00 , 935.00 , 170.00 , 19.90
392699 , 2024-07-02 21:58:06 , 15.10 , 73.00 , 935.00 , 100.00 , 20.00
392698 , 2024-07-02 21:56:43 , 15.10 , 74.00 , 935.00 , 70.00 , 20.10
392697 , 2024-07-02 21:55:19 , 15.00 , 74.00 , 935.00 , 90.00 , 20.10
392696 , 2024-07-02 21:53:56 , 15.00 , 74.00 , 935.00 , 150.00 , 20.20
392695 , 2024-07-02 21:52:33 , 15.00 , 74.00 , 935.00 , 210.00 , 20.40
392694 , 2024-07-02 21:51:09 , 14.90 , 74.00 , 935.00 , 130.00 , 20.50
392693 , 2024-07-02 21:49:46 , 14.90 , 74.00 , 935.00 , 150.00 , 20.80
392692 , 2024-07-02 21:48:22 , 14.90 , 74.00 , 935.00 , 190.00 , 20.90
392691 , 2024-07-02 21:46:59 , 14.90 , 75.00 , 935.00 , 210.00 , 21.10
392690 , 2024-07-02 21:45:36 , 14.90 , 75.00 , 935.00 , 390.00 , 21.30
392689 , 2024-07-02 21:44:12 , 15.00 , 75.00 , 935.00 , 370.00 , 21.50
392688 , 2024-07-02 21:42:49 , 15.00 , 74.00 , 935.00 , 480.00 , 21.90
392687 , 2024-07-02 21:41:26 , 15.00 , 75.00 , 935.00 , 260.00 , 22.20
392686 , 2024-07-02 21:40:02 , 15.00 , 75.00 , 935.00 , 210.00 , 22.80
392685 , 2024-07-02 21:38:39 , 15.00 , 75.00 , 935.00 , 320.00 , 23.40
392684 , 2024-07-02 21:37:15 , 15.00 , 74.00 , 935.00 , 280.00 , 24.20
392683 , 2024-07-02 21:35:52 , 15.00 , 75.00 , 935.00 , 260.00 , 25.10
392682 , 2024-07-02 21:34:28 , 15.00 , 74.00 , 935.00 , 320.00 , 26.10
392681 , 2024-07-02 21:33:04 , 15.00 , 74.00 , 935.00 , 910.00 , 27.30
392680 , 2024-07-02 21:31:41 , 15.00 , 75.00 , 935.00 , 690.00 , 27.90
392679 , 2024-07-02 21:30:18 , 14.90 , 75.00 , 935.00 , 380.00 , 27.70
392678 , 2024-07-02 21:28:54 , 14.90 , 75.00 , 935.00 , 440.00 , 27.50
392677 , 2024-07-02 21:27:31 , 14.90 , 75.00 , 935.00 , 300.00 , 27.20
392676 , 2024-07-02 21:26:07 , 14.90 , 75.00 , 935.00 , 450.00 , 27.20
392675 , 2024-07-02 21:24:44 , 14.90 , 75.00 , 935.00 , 260.00 , 27.00
392674 , 2024-07-02 21:23:20 , 14.90 , 75.00 , 935.00 , 270.00 , 26.80
392673 , 2024-07-02 21:21:57 , 14.90 , 75.00 , 935.00 , 420.00 , 26.60
392672 , 2024-07-02 21:20:33 , 14.90 , 75.00 , 935.00 , 280.00 , 26.30
392671 , 2024-07-02 21:19:09 , 14.90 , 75.00 , 935.00 , 260.00 , 26.10
392670 , 2024-07-02 21:17:46 , 14.90 , 75.00 , 935.00 , 270.00 , 25.80
392669 , 2024-07-02 21:16:23 , 14.90 , 75.00 , 935.00 , 220.00 , 25.60
392668 , 2024-07-02 21:14:59 , 14.90 , 75.00 , 935.00 , 180.00 , 25.20
392667 , 2024-07-02 21:13:36 , 15.00 , 75.00 , 935.00 , 260.00 , 24.90
392666 , 2024-07-02 21:12:12 , 15.00 , 75.00 , 935.00 , 170.00 , 24.60
392665 , 2024-07-02 21:10:49 , 15.00 , 75.00 , 935.00 , 150.00 , 24.20
392664 , 2024-07-02 21:09:25 , 15.00 , 75.00 , 935.00 , 160.00 , 23.80
392663 , 2024-07-02 21:08:01 , 15.00 , 75.00 , 935.00 , 210.00 , 23.40
392662 , 2024-07-02 21:06:38 , 15.00 , 75.00 , 935.00 , 180.00 , 22.90
392661 , 2024-07-02 21:05:15 , 15.00 , 75.00 , 935.00 , 80.00 , 22.40
392660 , 2024-07-02 21:03:51 , 15.00 , 75.00 , 935.00 , 140.00 , 22.00
392659 , 2024-07-02 21:02:28 , 15.00 , 75.00 , 935.00 , 110.00 , 21.40
392658 , 2024-07-02 21:01:04 , 15.00 , 75.00 , 935.00 , 0.00 , 20.90
392657 , 2024-07-02 20:59:41 , 14.90 , 75.00 , 935.00 , 0.00 , 20.40
392656 , 2024-07-02 20:58:17 , 14.90 , 76.00 , 935.00 , 220.00 , 20.20
392655 , 2024-07-02 20:56:54 , 14.90 , 75.00 , 935.00 , 240.00 , 20.40
392654 , 2024-07-02 20:55:30 , 15.10 , 75.00 , 935.00 , 170.00 , 20.50
392653 , 2024-07-02 20:54:07 , 15.10 , 75.00 , 935.00 , 170.00 , 20.70
392652 , 2024-07-02 20:52:43 , 15.10 , 75.00 , 935.00 , 160.00 , 20.90
392651 , 2024-07-02 20:51:20 , 15.00 , 75.00 , 935.00 , 260.00 , 21.10
392650 , 2024-07-02 20:49:57 , 15.10 , 75.00 , 935.00 , 240.00 , 21.20
392649 , 2024-07-02 20:48:33 , 15.10 , 75.00 , 935.00 , 290.00 , 21.60
392648 , 2024-07-02 20:47:10 , 15.10 , 75.00 , 935.00 , 270.00 , 21.90
392647 , 2024-07-02 20:41:19 , 15.10 , 75.00 , 935.00 , 280.00 , 23.90
392646 , 2024-07-02 20:39:56 , 15.00 , 75.00 , 935.00 , 460.00 , 24.80
392645 , 2024-07-02 20:38:33 , 15.00 , 75.00 , 935.00 , 410.00 , 25.80
392644 , 2024-07-02 20:37:09 , 14.90 , 75.00 , 935.00 , 540.00 , 27.10
392643 , 2024-07-02 20:35:46 , 14.90 , 76.00 , 935.00 , 340.00 , 28.50
392642 , 2024-07-02 20:34:22 , 14.90 , 76.00 , 935.00 , 420.00 , 28.90
392641 , 2024-07-02 20:32:59 , 14.90 , 76.00 , 935.00 , 560.00 , 28.60
392640 , 2024-07-02 20:31:36 , 14.90 , 77.00 , 935.00 , 600.00 , 28.50
392639 , 2024-07-02 20:30:12 , 15.00 , 76.00 , 935.00 , 480.00 , 28.20
392638 , 2024-07-02 20:28:49 , 15.00 , 77.00 , 935.00 , 230.00 , 28.10
392637 , 2024-07-02 20:27:25 , 15.00 , 76.00 , 935.00 , 380.00 , 27.90
392636 , 2024-07-02 20:26:02 , 15.00 , 77.00 , 935.00 , 370.00 , 27.80
392635 , 2024-07-02 20:24:38 , 15.00 , 77.00 , 935.00 , 270.00 , 27.60
392634 , 2024-07-02 20:23:15 , 15.10 , 76.00 , 935.00 , 460.00 , 27.40
392633 , 2024-07-02 20:21:52 , 15.20 , 77.00 , 935.00 , 550.00 , 27.10
392632 , 2024-07-02 20:20:28 , 15.20 , 77.00 , 935.00 , 450.00 , 26.90
392631 , 2024-07-02 20:19:05 , 15.20 , 77.00 , 935.00 , 150.00 , 26.70
392630 , 2024-07-02 20:17:41 , 15.20 , 77.00 , 935.00 , 280.00 , 26.60
392629 , 2024-07-02 20:16:18 , 15.20 , 77.00 , 935.00 , 220.00 , 26.30
392628 , 2024-07-02 20:14:55 , 15.30 , 77.00 , 935.00 , 220.00 , 26.10
392627 , 2024-07-02 20:13:31 , 15.30 , 77.00 , 935.00 , 250.00 , 25.80
392626 , 2024-07-02 20:12:08 , 15.20 , 77.00 , 935.00 , 310.00 , 25.60
392625 , 2024-07-02 20:10:44 , 15.30 , 76.00 , 935.00 , 320.00 , 25.20
392624 , 2024-07-02 20:09:21 , 15.40 , 76.00 , 935.00 , 180.00 , 25.00
392623 , 2024-07-02 20:07:57 , 15.40 , 76.00 , 935.00 , 160.00 , 24.70
392622 , 2024-07-02 20:06:34 , 15.50 , 76.00 , 935.00 , 90.00 , 24.40
392621 , 2024-07-02 20:05:11 , 15.60 , 75.00 , 935.00 , 210.00 , 24.00
392620 , 2024-07-02 20:03:47 , 15.60 , 76.00 , 935.00 , 120.00 , 23.60
392619 , 2024-07-02 20:02:24 , 15.70 , 76.00 , 935.00 , 180.00 , 23.10
392618 , 2024-07-02 20:01:00 , 15.60 , 76.00 , 935.00 , 250.00 , 22.70
392617 , 2024-07-02 19:59:37 , 15.70 , 75.00 , 935.00 , 160.00 , 22.20
392616 , 2024-07-02 19:58:14 , 15.70 , 75.00 , 935.00 , 170.00 , 21.70
392615 , 2024-07-02 19:56:51 , 15.80 , 74.00 , 935.00 , 20.00 , 21.20
392614 , 2024-07-02 19:55:27 , 15.70 , 74.00 , 935.00 , 10.00 , 20.60
392613 , 2024-07-02 19:54:04 , 15.70 , 74.00 , 935.00 , 10.00 , 20.20
392612 , 2024-07-02 19:52:41 , 15.60 , 73.00 , 935.00 , 240.00 , 20.20
392611 , 2024-07-02 19:51:17 , 15.80 , 72.00 , 935.00 , 260.00 , 20.20
392610 , 2024-07-02 19:49:54 , 15.90 , 72.00 , 935.00 , 300.00 , 20.20
392609 , 2024-07-02 19:48:31 , 15.90 , 73.00 , 935.00 , 290.00 , 20.30
392608 , 2024-07-02 19:47:07 , 15.90 , 73.00 , 935.00 , 270.00 , 20.30
392607 , 2024-07-02 19:45:44 , 16.00 , 72.00 , 935.00 , 190.00 , 20.40
392606 , 2024-07-02 19:44:21 , 15.90 , 72.00 , 935.00 , 130.00 , 20.40
392605 , 2024-07-02 19:42:57 , 15.90 , 72.00 , 935.00 , 290.00 , 20.50
392604 , 2024-07-02 19:41:34 , 16.10 , 72.00 , 935.00 , 360.00 , 20.60
392603 , 2024-07-02 19:40:11 , 16.20 , 71.00 , 935.00 , 260.00 , 20.60
392602 , 2024-07-02 19:38:47 , 16.50 , 71.00 , 935.00 , 240.00 , 20.80
392601 , 2024-07-02 19:37:24 , 16.50 , 70.00 , 935.00 , 310.00 , 20.80
392600 , 2024-07-02 19:36:00 , 16.50 , 70.00 , 935.00 , 310.00 , 20.80
392599 , 2024-07-02 19:34:37 , 16.60 , 69.00 , 935.00 , 310.00 , 20.90
392598 , 2024-07-02 19:33:14 , 16.60 , 69.00 , 935.00 , 280.00 , 20.90
392597 , 2024-07-02 19:31:51 , 16.70 , 70.00 , 935.00 , 170.00 , 21.00
392596 , 2024-07-02 19:30:27 , 16.70 , 69.00 , 935.00 , 280.00 , 21.00
392595 , 2024-07-02 19:29:04 , 16.80 , 69.00 , 935.00 , 270.00 , 21.10
392594 , 2024-07-02 19:27:40 , 16.80 , 68.00 , 935.00 , 300.00 , 21.20
392593 , 2024-07-02 19:26:17 , 16.90 , 68.00 , 935.00 , 310.00 , 21.20
392592 , 2024-07-02 19:24:54 , 17.00 , 67.00 , 935.00 , 220.00 , 21.40
392591 , 2024-07-02 19:23:30 , 17.00 , 67.00 , 935.00 , 290.00 , 21.40
392590 , 2024-07-02 19:22:07 , 17.20 , 67.00 , 935.00 , 520.00 , 21.40
392589 , 2024-07-02 19:20:44 , 17.40 , 66.00 , 935.00 , 570.00 , 21.50
392588 , 2024-07-02 19:19:20 , 17.50 , 66.00 , 935.00 , 640.00 , 21.50
392587 , 2024-07-02 19:13:56 , 17.60 , 65.00 , 935.00 , 260.00 , 21.60
392586 , 2024-07-02 19:12:32 , 17.60 , 65.00 , 935.00 , 820.00 , 21.60
392585 , 2024-07-02 19:11:09 , 17.50 , 65.00 , 935.00 , 690.00 , 21.80
392584 , 2024-07-02 19:09:45 , 17.90 , 64.00 , 935.00 , 300.00 , 21.80
392583 , 2024-07-02 19:08:22 , 17.80 , 64.00 , 935.00 , 240.00 , 21.80
392582 , 2024-07-02 19:06:59 , 18.00 , 64.00 , 935.00 , 310.00 , 21.90
392581 , 2024-07-02 19:05:35 , 18.10 , 64.00 , 935.00 , 310.00 , 21.90
392580 , 2024-07-02 19:04:12 , 18.20 , 63.00 , 935.00 , 450.00 , 22.10
392579 , 2024-07-02 19:02:49 , 18.20 , 63.00 , 935.00 , 310.00 , 22.10
392578 , 2024-07-02 19:01:25 , 18.60 , 62.00 , 935.00 , 350.00 , 22.20
392577 , 2024-07-02 19:00:01 , 18.80 , 62.00 , 935.00 , 410.00 , 22.20
392576 , 2024-07-02 18:58:38 , 18.80 , 62.00 , 935.00 , 400.00 , 22.30
392575 , 2024-07-02 18:57:15 , 18.80 , 62.00 , 935.00 , 410.00 , 22.40
392574 , 2024-07-02 18:55:51 , 18.90 , 61.00 , 935.00 , 420.00 , 22.40
392573 , 2024-07-02 18:54:28 , 19.10 , 61.00 , 935.00 , 400.00 , 22.40
392572 , 2024-07-02 18:53:05 , 19.20 , 60.00 , 935.00 , 220.00 , 22.50
392571 , 2024-07-02 18:51:41 , 19.10 , 61.00 , 935.00 , 430.00 , 22.60
392570 , 2024-07-02 18:50:18 , 19.20 , 60.00 , 934.00 , 450.00 , 22.60
392569 , 2024-07-02 18:48:54 , 19.10 , 61.00 , 935.00 , 480.00 , 22.70
392568 , 2024-07-02 18:47:31 , 19.10 , 61.00 , 935.00 , 480.00 , 22.80
392567 , 2024-07-02 18:46:08 , 19.20 , 60.00 , 934.00 , 480.00 , 22.80
392566 , 2024-07-02 18:44:44 , 19.40 , 60.00 , 934.00 , 360.00 , 22.90
392565 , 2024-07-02 18:43:21 , 19.40 , 60.00 , 934.00 , 420.00 , 23.00
392564 , 2024-07-02 18:41:57 , 19.60 , 58.00 , 934.00 , 380.00 , 23.00
392563 , 2024-07-02 18:40:34 , 19.60 , 59.00 , 935.00 , 390.00 , 23.10
392562 , 2024-07-02 18:39:10 , 19.60 , 59.00 , 934.00 , 360.00 , 23.20
392561 , 2024-07-02 18:37:47 , 19.60 , 59.00 , 934.00 , 360.00 , 23.20
392560 , 2024-07-02 18:36:24 , 19.40 , 59.00 , 935.00 , 620.00 , 23.30
392559 , 2024-07-02 18:35:00 , 19.40 , 59.00 , 934.00 , 690.00 , 23.40
392558 , 2024-07-02 18:33:37 , 19.60 , 59.00 , 934.00 , 520.00 , 23.40
392557 , 2024-07-02 18:32:13 , 19.60 , 58.00 , 934.00 , 450.00 , 23.60
392556 , 2024-07-02 18:30:50 , 19.60 , 58.00 , 934.00 , 520.00 , 23.70
392555 , 2024-07-02 18:29:27 , 19.60 , 58.00 , 935.00 , 540.00 , 23.80
392554 , 2024-07-02 18:28:03 , 19.60 , 58.00 , 935.00 , 660.00 , 23.90
392553 , 2024-07-02 18:26:40 , 19.60 , 58.00 , 934.00 , 710.00 , 24.00
392552 , 2024-07-02 18:25:17 , 19.90 , 58.00 , 934.00 , 600.00 , 24.10
392551 , 2024-07-02 18:23:53 , 20.40 , 57.00 , 934.00 , 500.00 , 24.30
392550 , 2024-07-02 18:22:30 , 20.50 , 57.00 , 935.00 , 700.00 , 24.30
392549 , 2024-07-02 18:21:07 , 20.40 , 56.00 , 934.00 , 660.00 , 24.40
392548 , 2024-07-02 18:19:43 , 20.60 , 56.00 , 935.00 , 660.00 , 24.60
392547 , 2024-07-02 18:18:20 , 20.70 , 55.00 , 934.00 , 580.00 , 24.80
392546 , 2024-07-02 18:16:56 , 21.00 , 55.00 , 935.00 , 990.00 , 24.90
392545 , 2024-07-02 18:15:33 , 21.30 , 55.00 , 934.00 , 830.00 , 25.00
392544 , 2024-07-02 18:14:09 , 21.50 , 54.00 , 935.00 , 790.00 , 25.10
392543 , 2024-07-02 18:12:46 , 22.00 , 55.00 , 935.00 , 1020.00 , 25.10
392542 , 2024-07-02 18:11:23 , 21.90 , 54.00 , 935.00 , 1300.00 , 25.20
392541 , 2024-07-02 18:10:00 , 21.80 , 55.00 , 935.00 , 1350.00 , 25.20
392540 , 2024-07-02 18:08:36 , 21.70 , 54.00 , 935.00 , 930.00 , 25.20
392539 , 2024-07-02 18:07:13 , 21.70 , 54.00 , 935.00 , 850.00 , 25.40
392538 , 2024-07-02 18:05:49 , 21.50 , 54.00 , 935.00 , 910.00 , 25.40
392537 , 2024-07-02 18:04:26 , 21.70 , 53.00 , 935.00 , 880.00 , 25.50
392536 , 2024-07-02 18:03:02 , 21.70 , 53.00 , 935.00 , 1200.00 , 25.50
392535 , 2024-07-02 18:01:39 , 22.00 , 53.00 , 935.00 , 1280.00 , 25.60
392534 , 2024-07-02 18:00:16 , 21.80 , 53.00 , 935.00 , 790.00 , 25.60
392533 , 2024-07-02 17:58:52 , 21.70 , 53.00 , 935.00 , 910.00 , 25.60
392532 , 2024-07-02 17:57:29 , 21.90 , 51.00 , 935.00 , 1080.00 , 25.60
392531 , 2024-07-02 17:56:06 , 22.20 , 53.00 , 935.00 , 880.00 , 25.60
392530 , 2024-07-02 17:54:42 , 21.70 , 54.00 , 935.00 , 1050.00 , 25.50
392529 , 2024-07-02 17:53:19 , 21.60 , 53.00 , 935.00 , 790.00 , 25.60
392528 , 2024-07-02 17:51:55 , 22.60 , 52.00 , 935.00 , 860.00 , 25.60
392527 , 2024-07-02 17:46:42 , 21.90 , 52.00 , 935.00 , 900.00 , 25.20
392526 , 2024-07-02 17:45:19 , 22.00 , 52.00 , 935.00 , 660.00 , 25.10
392525 , 2024-07-02 17:43:55 , 22.20 , 53.00 , 935.00 , 860.00 , 25.00
392524 , 2024-07-02 17:42:32 , 22.10 , 54.00 , 935.00 , 670.00 , 24.80
392523 , 2024-07-02 17:41:08 , 21.80 , 54.00 , 935.00 , 480.00 , 24.70
392522 , 2024-07-02 17:39:45 , 21.60 , 54.00 , 935.00 , 770.00 , 24.60
392521 , 2024-07-02 17:38:22 , 21.30 , 53.00 , 935.00 , 760.00 , 24.50
392520 , 2024-07-02 17:36:58 , 21.30 , 54.00 , 935.00 , 640.00 , 24.50
392519 , 2024-07-02 17:35:35 , 21.20 , 54.00 , 935.00 , 690.00 , 24.40
392518 , 2024-07-02 17:34:09 , 21.20 , 53.00 , 935.00 , 710.00 , 24.40
392517 , 2024-07-02 17:32:45 , 21.20 , 53.00 , 935.00 , 770.00 , 24.50
392516 , 2024-07-02 17:31:22 , 21.30 , 55.00 , 935.00 , 770.00 , 24.40
392515 , 2024-07-02 17:29:58 , 21.20 , 54.00 , 935.00 , 870.00 , 24.30
392514 , 2024-07-02 17:28:35 , 20.80 , 55.00 , 935.00 , 800.00 , 24.40
392513 , 2024-07-02 17:27:12 , 21.10 , 53.00 , 935.00 , 610.00 , 24.40
392512 , 2024-07-02 17:25:48 , 21.10 , 54.00 , 935.00 , 860.00 , 24.20
392511 , 2024-07-02 17:24:25 , 21.10 , 53.00 , 935.00 , 840.00 , 24.20
392510 , 2024-07-02 17:23:01 , 20.80 , 54.00 , 935.00 , 800.00 , 24.10
392509 , 2024-07-02 17:21:38 , 20.70 , 55.00 , 935.00 , 650.00 , 24.10
392508 , 2024-07-02 17:20:15 , 20.60 , 55.00 , 935.00 , 610.00 , 24.10
392507 , 2024-07-02 17:18:51 , 20.30 , 55.00 , 935.00 , 850.00 , 24.00
392506 , 2024-07-02 17:17:28 , 20.50 , 55.00 , 935.00 , 730.00 , 24.00
392505 , 2024-07-02 17:16:05 , 20.20 , 54.00 , 935.00 , 510.00 , 24.00
392504 , 2024-07-02 17:14:41 , 20.60 , 55.00 , 935.00 , 440.00 , 24.00
392503 , 2024-07-02 17:13:18 , 20.40 , 55.00 , 935.00 , 570.00 , 24.10
392502 , 2024-07-02 17:11:55 , 20.40 , 54.00 , 935.00 , 610.00 , 24.10
392501 , 2024-07-02 17:10:31 , 20.20 , 55.00 , 935.00 , 690.00 , 24.10
392500 , 2024-07-02 17:09:08 , 20.00 , 55.00 , 935.00 , 680.00 , 24.20
392499 , 2024-07-02 17:07:44 , 20.00 , 56.00 , 935.00 , 700.00 , 24.20
392498 , 2024-07-02 17:06:21 , 19.90 , 55.00 , 935.00 , 480.00 , 24.30
392497 , 2024-07-02 17:04:57 , 20.10 , 55.00 , 935.00 , 640.00 , 24.40
392496 , 2024-07-02 17:03:34 , 20.40 , 55.00 , 935.00 , 800.00 , 24.40
392495 , 2024-07-02 17:02:11 , 20.80 , 55.00 , 935.00 , 1040.00 , 24.50
392494 , 2024-07-02 17:00:47 , 20.60 , 55.00 , 935.00 , 1360.00 , 24.50
392493 , 2024-07-02 16:59:24 , 20.60 , 54.00 , 935.00 , 1130.00 , 24.50
392492 , 2024-07-02 16:58:00 , 20.50 , 54.00 , 935.00 , 1010.00 , 24.50
392491 , 2024-07-02 16:56:37 , 20.70 , 53.00 , 935.00 , 850.00 , 24.60
392490 , 2024-07-02 16:55:13 , 20.80 , 53.00 , 935.00 , 1470.00 , 24.60
392489 , 2024-07-02 16:53:50 , 20.80 , 54.00 , 935.00 , 1320.00 , 24.60
392488 , 2024-07-02 16:52:27 , 20.60 , 53.00 , 935.00 , 990.00 , 24.60
392487 , 2024-07-02 16:51:03 , 20.60 , 54.00 , 935.00 , 980.00 , 24.60
392486 , 2024-07-02 16:49:40 , 20.60 , 54.00 , 935.00 , 960.00 , 24.70
392485 , 2024-07-02 16:48:17 , 20.60 , 54.00 , 935.00 , 910.00 , 24.90
392484 , 2024-07-02 16:46:53 , 20.80 , 55.00 , 935.00 , 820.00 , 24.90
392483 , 2024-07-02 16:45:30 , 20.60 , 54.00 , 935.00 , 640.00 , 25.00
392482 , 2024-07-02 16:44:06 , 20.80 , 54.00 , 935.00 , 760.00 , 25.10
392481 , 2024-07-02 16:42:43 , 20.50 , 53.00 , 935.00 , 690.00 , 25.10
392480 , 2024-07-02 16:41:20 , 21.00 , 52.00 , 935.00 , 700.00 , 25.20
392479 , 2024-07-02 16:39:56 , 21.00 , 52.00 , 935.00 , 870.00 , 25.10
392478 , 2024-07-02 16:38:33 , 21.60 , 53.00 , 935.00 , 1120.00 , 25.10
392477 , 2024-07-02 16:37:09 , 21.10 , 53.00 , 935.00 , 570.00 , 24.90
392476 , 2024-07-02 16:35:46 , 20.80 , 53.00 , 935.00 , 780.00 , 25.00
392475 , 2024-07-02 16:34:22 , 20.90 , 53.00 , 935.00 , 800.00 , 24.90
392474 , 2024-07-02 16:32:59 , 20.80 , 52.00 , 935.00 , 840.00 , 24.90
392473 , 2024-07-02 16:31:36 , 21.00 , 52.00 , 935.00 , 870.00 , 25.00
392472 , 2024-07-02 16:30:12 , 21.00 , 52.00 , 935.00 , 710.00 , 25.00
392471 , 2024-07-02 16:28:48 , 21.00 , 52.00 , 935.00 , 720.00 , 25.10
392470 , 2024-07-02 16:27:25 , 20.50 , 52.00 , 935.00 , 950.00 , 25.10
392469 , 2024-07-02 16:26:02 , 20.80 , 51.00 , 935.00 , 860.00 , 25.20
392468 , 2024-07-02 16:24:38 , 21.40 , 51.00 , 935.00 , 780.00 , 25.20
392467 , 2024-07-02 16:19:41 , 21.60 , 52.00 , 935.00 , 1070.00 , 24.80
392466 , 2024-07-02 16:18:18 , 20.90 , 51.00 , 935.00 , 970.00 , 24.80
392465 , 2024-07-02 16:16:54 , 20.80 , 51.00 , 935.00 , 910.00 , 24.80
392464 , 2024-07-02 16:15:31 , 21.20 , 50.00 , 935.00 , 790.00 , 24.90
392463 , 2024-07-02 16:14:07 , 21.20 , 50.00 , 935.00 , 750.00 , 24.90
392462 , 2024-07-02 16:12:44 , 21.30 , 51.00 , 935.00 , 760.00 , 24.90
392461 , 2024-07-02 16:11:20 , 21.60 , 49.00 , 935.00 , 860.00 , 24.90
392460 , 2024-07-02 16:09:57 , 21.60 , 48.00 , 935.00 , 770.00 , 25.10
392459 , 2024-07-02 16:08:34 , 21.90 , 49.00 , 935.00 , 960.00 , 25.10
392458 , 2024-07-02 16:07:10 , 21.90 , 47.00 , 935.00 , 860.00 , 25.10
392457 , 2024-07-02 16:05:47 , 22.00 , 48.00 , 935.00 , 770.00 , 25.10
392456 , 2024-07-02 16:04:23 , 22.10 , 48.00 , 935.00 , 920.00 , 25.10
392455 , 2024-07-02 16:03:00 , 21.90 , 48.00 , 935.00 , 800.00 , 25.20
392454 , 2024-07-02 16:01:36 , 22.20 , 48.00 , 935.00 , 810.00 , 25.20
392453 , 2024-07-02 16:00:12 , 22.70 , 49.00 , 935.00 , 850.00 , 25.30
392452 , 2024-07-02 15:58:49 , 22.50 , 50.00 , 935.00 , 900.00 , 25.40
392451 , 2024-07-02 15:57:26 , 22.30 , 50.00 , 935.00 , 830.00 , 25.30
392450 , 2024-07-02 15:56:02 , 21.80 , 49.00 , 935.00 , 780.00 , 25.30
392449 , 2024-07-02 15:54:39 , 21.70 , 47.00 , 935.00 , 1150.00 , 25.50
392448 , 2024-07-02 15:53:15 , 22.00 , 48.00 , 935.00 , 910.00 , 25.60
392447 , 2024-07-02 15:51:47 , 22.20 , 47.00 , 935.00 , 1400.00 , 25.70
392446 , 2024-07-02 15:50:23 , 22.40 , 48.00 , 935.00 , 1430.00 , 25.80
392445 , 2024-07-02 15:49:00 , 22.20 , 48.00 , 935.00 , 1020.00 , 25.80
392444 , 2024-07-02 15:47:36 , 22.30 , 45.00 , 935.00 , 1080.00 , 26.00
392443 , 2024-07-02 15:46:13 , 22.90 , 46.00 , 935.00 , 1580.00 , 26.10
392442 , 2024-07-02 15:44:49 , 23.00 , 48.00 , 935.00 , 1680.00 , 26.20
392441 , 2024-07-02 15:43:26 , 23.10 , 46.00 , 935.00 , 1020.00 , 26.20
392440 , 2024-07-02 15:41:30 , 23.30 , 48.00 , 935.00 , 930.00 , 26.40
392439 , 2024-07-02 15:40:07 , 22.90 , 49.00 , 935.00 , 1120.00 , 26.40
392438 , 2024-07-02 15:38:43 , 22.50 , 49.00 , 935.00 , 840.00 , 26.40
392437 , 2024-07-02 15:37:20 , 22.40 , 46.00 , 935.00 , 1030.00 , 26.60
392436 , 2024-07-02 15:35:57 , 23.00 , 46.00 , 935.00 , 920.00 , 26.80
392435 , 2024-07-02 15:34:33 , 23.40 , 47.00 , 935.00 , 1110.00 , 27.00
392434 , 2024-07-02 15:33:10 , 23.90 , 46.00 , 935.00 , 1030.00 , 27.20
392433 , 2024-07-02 15:31:46 , 23.90 , 46.00 , 935.00 , 1100.00 , 27.10
392432 , 2024-07-02 15:30:23 , 23.60 , 45.00 , 935.00 , 1060.00 , 27.10
392431 , 2024-07-02 15:29:00 , 23.90 , 45.00 , 935.00 , 1000.00 , 27.10
392430 , 2024-07-02 15:27:36 , 23.10 , 47.00 , 935.00 , 870.00 , 26.90
392429 , 2024-07-02 15:26:13 , 22.70 , 45.00 , 935.00 , 1060.00 , 26.90
392428 , 2024-07-02 15:24:50 , 23.00 , 44.00 , 935.00 , 1110.00 , 27.10
392427 , 2024-07-02 15:23:26 , 24.40 , 46.00 , 935.00 , 1180.00 , 27.20
392426 , 2024-07-02 15:22:03 , 24.40 , 43.00 , 935.00 , 770.00 , 27.20
392425 , 2024-07-02 15:20:39 , 24.60 , 45.00 , 935.00 , 1020.00 , 27.20
392424 , 2024-07-02 15:19:16 , 24.10 , 45.00 , 935.00 , 920.00 , 27.10
392423 , 2024-07-02 15:17:53 , 24.00 , 45.00 , 935.00 , 1210.00 , 27.20
392422 , 2024-07-02 15:16:29 , 24.20 , 43.00 , 935.00 , 1490.00 , 27.20
392421 , 2024-07-02 15:15:06 , 24.50 , 44.00 , 935.00 , 930.00 , 27.20
392420 , 2024-07-02 15:13:42 , 24.80 , 45.00 , 935.00 , 860.00 , 27.20
392419 , 2024-07-02 15:12:19 , 24.70 , 45.00 , 935.00 , 990.00 , 27.20
392418 , 2024-07-02 15:10:55 , 24.60 , 44.00 , 935.00 , 1130.00 , 27.10
392417 , 2024-07-02 15:09:32 , 24.60 , 44.00 , 935.00 , 940.00 , 27.10
392416 , 2024-07-02 15:08:09 , 24.50 , 44.00 , 935.00 , 920.00 , 27.10
392415 , 2024-07-02 15:06:45 , 24.50 , 46.00 , 935.00 , 870.00 , 27.00
392414 , 2024-07-02 15:05:22 , 24.50 , 43.00 , 935.00 , 980.00 , 27.00
392413 , 2024-07-02 15:03:58 , 24.50 , 44.00 , 935.00 , 1010.00 , 26.90
392412 , 2024-07-02 15:02:35 , 24.30 , 45.00 , 935.00 , 1140.00 , 26.90
392411 , 2024-07-02 15:01:12 , 23.80 , 45.00 , 935.00 , 1100.00 , 26.80
392410 , 2024-07-02 14:59:48 , 23.40 , 46.00 , 935.00 , 1050.00 , 26.60
392409 , 2024-07-02 14:58:25 , 22.80 , 45.00 , 935.00 , 1000.00 , 26.50
392408 , 2024-07-02 14:57:02 , 23.00 , 46.00 , 935.00 , 1020.00 , 26.40
392407 , 2024-07-02 14:52:25 , 22.60 , 46.00 , 935.00 , 940.00 , 26.20
392406 , 2024-07-02 14:51:02 , 22.50 , 48.00 , 935.00 , 780.00 , 26.20
392405 , 2024-07-02 14:49:38 , 22.90 , 46.00 , 935.00 , 1030.00 , 26.20
392404 , 2024-07-02 14:48:15 , 22.90 , 47.00 , 935.00 , 720.00 , 26.00
392403 , 2024-07-02 14:46:51 , 22.50 , 46.00 , 935.00 , 980.00 , 25.90
392402 , 2024-07-02 14:45:28 , 22.50 , 47.00 , 935.00 , 830.00 , 25.90
392401 , 2024-07-02 14:44:05 , 22.20 , 48.00 , 936.00 , 1530.00 , 25.90
392400 , 2024-07-02 14:42:41 , 22.30 , 47.00 , 936.00 , 1350.00 , 25.90
392399 , 2024-07-02 14:41:18 , 22.10 , 47.00 , 936.00 , 990.00 , 26.00
392398 , 2024-07-02 14:39:54 , 21.90 , 46.00 , 936.00 , 1150.00 , 25.90
392397 , 2024-07-02 14:38:31 , 21.90 , 47.00 , 936.00 , 1270.00 , 26.00
392396 , 2024-07-02 14:37:08 , 21.80 , 47.00 , 936.00 , 920.00 , 26.00
392395 , 2024-07-02 14:35:44 , 22.20 , 47.00 , 936.00 , 840.00 , 26.00
392394 , 2024-07-02 14:34:21 , 23.10 , 46.00 , 936.00 , 880.00 , 26.10
392393 , 2024-07-02 14:32:57 , 22.80 , 47.00 , 936.00 , 950.00 , 25.90
392392 , 2024-07-02 14:31:34 , 22.20 , 46.00 , 936.00 , 890.00 , 25.80
392391 , 2024-07-02 14:30:10 , 23.40 , 46.00 , 936.00 , 650.00 , 25.70
392390 , 2024-07-02 14:28:47 , 23.60 , 46.00 , 936.00 , 830.00 , 25.40
392389 , 2024-07-02 14:27:24 , 23.20 , 47.00 , 936.00 , 880.00 , 25.30
392388 , 2024-07-02 14:26:00 , 22.70 , 48.00 , 936.00 , 700.00 , 25.10
392387 , 2024-07-02 14:24:37 , 22.20 , 49.00 , 936.00 , 700.00 , 24.90
392386 , 2024-07-02 14:23:14 , 21.80 , 50.00 , 936.00 , 520.00 , 24.80
392385 , 2024-07-02 14:21:50 , 21.80 , 52.00 , 936.00 , 790.00 , 24.60
392384 , 2024-07-02 14:20:27 , 21.50 , 52.00 , 936.00 , 670.00 , 24.40
392383 , 2024-07-02 14:19:03 , 21.60 , 50.00 , 936.00 , 680.00 , 24.40
392382 , 2024-07-02 14:17:40 , 21.30 , 52.00 , 936.00 , 690.00 , 24.40
392381 , 2024-07-02 14:16:16 , 20.90 , 52.00 , 936.00 , 820.00 , 24.40
392380 , 2024-07-02 14:14:53 , 20.90 , 50.00 , 936.00 , 660.00 , 24.40
392379 , 2024-07-02 14:13:29 , 20.90 , 52.00 , 936.00 , 780.00 , 24.40
392378 , 2024-07-02 14:12:06 , 21.10 , 53.00 , 936.00 , 580.00 , 24.40
392377 , 2024-07-02 14:10:42 , 21.30 , 52.00 , 936.00 , 650.00 , 24.40
392376 , 2024-07-02 14:09:19 , 21.00 , 51.00 , 936.00 , 730.00 , 24.40
392375 , 2024-07-02 14:07:56 , 21.00 , 52.00 , 936.00 , 570.00 , 24.40
392374 , 2024-07-02 14:06:32 , 21.60 , 52.00 , 936.00 , 600.00 , 24.40
392373 , 2024-07-02 14:05:09 , 21.30 , 54.00 , 936.00 , 730.00 , 24.30
392372 , 2024-07-02 14:03:46 , 20.80 , 53.00 , 936.00 , 520.00 , 24.30
392371 , 2024-07-02 14:02:22 , 20.60 , 52.00 , 936.00 , 550.00 , 24.40
392370 , 2024-07-02 14:00:59 , 20.50 , 52.00 , 936.00 , 530.00 , 24.40
392369 , 2024-07-02 13:59:36 , 20.70 , 54.00 , 936.00 , 790.00 , 24.50
392368 , 2024-07-02 13:58:12 , 20.40 , 53.00 , 936.00 , 610.00 , 24.60
392367 , 2024-07-02 13:56:49 , 20.20 , 54.00 , 936.00 , 480.00 , 24.70
392366 , 2024-07-02 13:55:26 , 20.20 , 53.00 , 936.00 , 690.00 , 24.90
392365 , 2024-07-02 13:54:02 , 20.40 , 53.00 , 936.00 , 570.00 , 25.10
392364 , 2024-07-02 13:52:39 , 20.20 , 54.00 , 936.00 , 660.00 , 25.20
392363 , 2024-07-02 13:51:16 , 20.00 , 53.00 , 936.00 , 740.00 , 25.40
392362 , 2024-07-02 13:49:52 , 20.70 , 53.00 , 936.00 , 670.00 , 25.60
392361 , 2024-07-02 13:48:29 , 20.90 , 52.00 , 936.00 , 790.00 , 25.80
392360 , 2024-07-02 13:47:05 , 21.40 , 49.00 , 936.00 , 760.00 , 26.10
392359 , 2024-07-02 13:45:42 , 22.30 , 51.00 , 936.00 , 590.00 , 26.20
392358 , 2024-07-02 13:44:19 , 22.80 , 49.00 , 936.00 , 720.00 , 26.20
392357 , 2024-07-02 13:42:55 , 22.90 , 50.00 , 936.00 , 860.00 , 26.10
392356 , 2024-07-02 13:41:32 , 22.70 , 46.00 , 936.00 , 1110.00 , 26.10
392355 , 2024-07-02 13:40:08 , 22.70 , 49.00 , 936.00 , 930.00 , 26.00
392354 , 2024-07-02 13:38:45 , 22.70 , 48.00 , 936.00 , 850.00 , 26.00
392353 , 2024-07-02 13:37:21 , 23.30 , 50.00 , 936.00 , 790.00 , 26.00
392352 , 2024-07-02 13:35:58 , 22.90 , 47.00 , 936.00 , 1330.00 , 25.80
392351 , 2024-07-02 13:34:34 , 22.20 , 47.00 , 936.00 , 960.00 , 25.70
392350 , 2024-07-02 13:33:11 , 21.80 , 48.00 , 936.00 , 1110.00 , 25.60
392349 , 2024-07-02 13:31:47 , 21.90 , 50.00 , 936.00 , 1450.00 , 25.60
392348 , 2024-07-02 13:30:24 , 21.70 , 49.00 , 936.00 , 1080.00 , 25.60
392347 , 2024-07-02 13:26:15 , 21.40 , 49.00 , 936.00 , 620.00 , 25.60
392346 , 2024-07-02 13:24:51 , 22.80 , 51.00 , 936.00 , 840.00 , 25.60
392345 , 2024-07-02 13:23:28 , 22.90 , 51.00 , 936.00 , 930.00 , 25.60
392344 , 2024-07-02 13:22:05 , 22.50 , 50.00 , 936.00 , 940.00 , 25.40
392343 , 2024-07-02 13:20:41 , 22.20 , 51.00 , 936.00 , 720.00 , 25.30
392342 , 2024-07-02 13:19:18 , 21.70 , 50.00 , 936.00 , 860.00 , 25.10
392341 , 2024-07-02 13:17:55 , 21.90 , 52.00 , 936.00 , 800.00 , 25.10
392340 , 2024-07-02 13:16:31 , 21.70 , 50.00 , 936.00 , 730.00 , 24.90
392339 , 2024-07-02 13:15:08 , 21.60 , 52.00 , 936.00 , 600.00 , 24.80
392338 , 2024-07-02 13:13:44 , 21.10 , 52.00 , 936.00 , 850.00 , 24.80
392337 , 2024-07-02 13:12:21 , 20.80 , 52.00 , 936.00 , 710.00 , 24.80
392336 , 2024-07-02 13:10:57 , 21.20 , 52.00 , 936.00 , 750.00 , 24.60
392335 , 2024-07-02 13:09:34 , 21.40 , 52.00 , 936.00 , 830.00 , 24.60
392334 , 2024-07-02 13:08:10 , 21.50 , 51.00 , 936.00 , 820.00 , 24.50
392333 , 2024-07-02 13:06:47 , 21.10 , 51.00 , 936.00 , 860.00 , 24.50
392332 , 2024-07-02 13:05:24 , 20.80 , 52.00 , 936.00 , 760.00 , 24.40
392331 , 2024-07-02 13:04:00 , 20.50 , 52.00 , 936.00 , 910.00 , 24.50
392330 , 2024-07-02 13:02:37 , 20.80 , 53.00 , 936.00 , 790.00 , 24.60
392329 , 2024-07-02 13:01:14 , 21.10 , 54.00 , 936.00 , 770.00 , 24.50
392328 , 2024-07-02 12:59:50 , 21.00 , 52.00 , 936.00 , 770.00 , 24.60
392327 , 2024-07-02 12:58:27 , 21.00 , 52.00 , 936.00 , 920.00 , 24.50
392326 , 2024-07-02 12:57:03 , 20.80 , 53.00 , 936.00 , 690.00 , 24.50
392325 , 2024-07-02 12:55:40 , 21.10 , 52.00 , 936.00 , 900.00 , 24.50
392324 , 2024-07-02 12:54:16 , 21.10 , 54.00 , 936.00 , 830.00 , 24.40
392323 , 2024-07-02 12:52:53 , 20.60 , 52.00 , 936.00 , 690.00 , 24.20
392322 , 2024-07-02 12:51:30 , 21.00 , 52.00 , 936.00 , 720.00 , 24.20
392321 , 2024-07-02 12:50:06 , 21.20 , 54.00 , 936.00 , 700.00 , 24.10
392320 , 2024-07-02 12:48:43 , 20.90 , 52.00 , 936.00 , 670.00 , 24.00
392319 , 2024-07-02 12:47:19 , 21.00 , 53.00 , 936.00 , 750.00 , 23.90
392318 , 2024-07-02 12:45:56 , 20.80 , 54.00 , 936.00 , 510.00 , 23.70
392317 , 2024-07-02 12:44:32 , 20.60 , 55.00 , 936.00 , 690.00 , 23.50
392316 , 2024-07-02 12:43:09 , 20.40 , 54.00 , 936.00 , 530.00 , 23.40
392315 , 2024-07-02 12:41:45 , 20.20 , 55.00 , 936.00 , 570.00 , 23.40
392314 , 2024-07-02 12:40:22 , 20.10 , 56.00 , 936.00 , 560.00 , 23.30
392313 , 2024-07-02 12:38:59 , 19.60 , 56.00 , 936.00 , 750.00 , 23.30
392312 , 2024-07-02 12:37:35 , 19.50 , 57.00 , 936.00 , 510.00 , 23.30
392311 , 2024-07-02 12:36:12 , 19.30 , 56.00 , 936.00 , 440.00 , 23.20
392310 , 2024-07-02 12:34:48 , 19.30 , 57.00 , 936.00 , 380.00 , 23.20
392309 , 2024-07-02 12:33:25 , 19.50 , 58.00 , 936.00 , 440.00 , 23.20
392308 , 2024-07-02 12:32:02 , 19.30 , 55.00 , 936.00 , 450.00 , 23.20
392307 , 2024-07-02 12:30:38 , 19.40 , 55.00 , 936.00 , 650.00 , 23.30
392306 , 2024-07-02 12:29:15 , 19.60 , 54.00 , 936.00 , 850.00 , 23.40
392305 , 2024-07-02 12:27:51 , 19.70 , 55.00 , 936.00 , 540.00 , 23.50
392304 , 2024-07-02 12:26:28 , 19.70 , 55.00 , 936.00 , 1060.00 , 23.60
392303 , 2024-07-02 12:25:04 , 19.70 , 54.00 , 936.00 , 640.00 , 23.80
392302 , 2024-07-02 12:23:41 , 19.90 , 54.00 , 936.00 , 720.00 , 23.90
392301 , 2024-07-02 12:22:18 , 20.00 , 54.00 , 936.00 , 650.00 , 24.10
392300 , 2024-07-02 12:20:54 , 20.40 , 54.00 , 936.00 , 810.00 , 24.10
392299 , 2024-07-02 12:19:31 , 20.90 , 53.00 , 936.00 , 650.00 , 24.20
392298 , 2024-07-02 12:18:08 , 21.50 , 53.00 , 936.00 , 540.00 , 24.20
392297 , 2024-07-02 12:16:44 , 21.90 , 54.00 , 936.00 , 630.00 , 24.20
392296 , 2024-07-02 12:15:21 , 21.80 , 53.00 , 936.00 , 640.00 , 24.10
392295 , 2024-07-02 12:13:57 , 21.90 , 51.00 , 936.00 , 530.00 , 24.10
392294 , 2024-07-02 12:12:34 , 21.80 , 51.00 , 936.00 , 730.00 , 24.10
392293 , 2024-07-02 12:11:10 , 21.80 , 52.00 , 936.00 , 500.00 , 24.10
392292 , 2024-07-02 12:09:47 , 21.80 , 53.00 , 936.00 , 670.00 , 23.90
392291 , 2024-07-02 12:08:23 , 21.40 , 54.00 , 936.00 , 580.00 , 23.90
392290 , 2024-07-02 12:07:00 , 21.20 , 53.00 , 936.00 , 530.00 , 23.80
392289 , 2024-07-02 12:05:36 , 20.90 , 55.00 , 936.00 , 480.00 , 23.80
392288 , 2024-07-02 12:04:13 , 20.90 , 54.00 , 936.00 , 440.00 , 23.80
392287 , 2024-07-02 12:00:28 , 21.20 , 56.00 , 936.00 , 640.00 , 23.60
392286 , 2024-07-02 11:59:05 , 21.00 , 58.00 , 936.00 , 340.00 , 23.60
392285 , 2024-07-02 11:57:41 , 20.80 , 57.00 , 936.00 , 510.00 , 23.50
392284 , 2024-07-02 11:56:18 , 20.80 , 55.00 , 936.00 , 570.00 , 23.50
392283 , 2024-07-02 11:54:54 , 20.60 , 56.00 , 936.00 , 490.00 , 23.50
392282 , 2024-07-02 11:53:31 , 20.50 , 59.00 , 936.00 , 560.00 , 23.40
392281 , 2024-07-02 11:52:08 , 20.10 , 57.00 , 936.00 , 550.00 , 23.40
392280 , 2024-07-02 11:50:44 , 20.00 , 56.00 , 936.00 , 580.00 , 23.40
392279 , 2024-07-02 11:49:21 , 20.20 , 56.00 , 936.00 , 370.00 , 23.40
392278 , 2024-07-02 11:47:58 , 19.90 , 56.00 , 936.00 , 410.00 , 23.40
392277 , 2024-07-02 11:46:35 , 20.50 , 56.00 , 936.00 , 320.00 , 23.40
392276 , 2024-07-02 11:45:12 , 20.90 , 56.00 , 936.00 , 480.00 , 23.40
392275 , 2024-07-02 11:43:48 , 20.80 , 55.00 , 936.00 , 350.00 , 23.20
392274 , 2024-07-02 11:42:25 , 20.90 , 55.00 , 936.00 , 450.00 , 23.20
392273 , 2024-07-02 11:41:01 , 21.00 , 54.00 , 936.00 , 480.00 , 23.20
392272 , 2024-07-02 11:39:38 , 21.20 , 56.00 , 936.00 , 500.00 , 23.00
392271 , 2024-07-02 11:38:14 , 20.90 , 57.00 , 936.00 , 420.00 , 22.90
392270 , 2024-07-02 11:36:51 , 20.30 , 57.00 , 936.00 , 430.00 , 22.80
392269 , 2024-07-02 11:35:27 , 20.10 , 56.00 , 936.00 , 500.00 , 22.80
392268 , 2024-07-02 11:34:04 , 20.40 , 56.00 , 936.00 , 490.00 , 22.80
392267 , 2024-07-02 11:32:41 , 20.40 , 56.00 , 936.00 , 490.00 , 22.80
392266 , 2024-07-02 11:31:17 , 20.00 , 57.00 , 936.00 , 400.00 , 22.70
392265 , 2024-07-02 11:29:54 , 19.60 , 59.00 , 936.00 , 510.00 , 22.60
392264 , 2024-07-02 11:28:30 , 19.30 , 59.00 , 936.00 , 560.00 , 22.60
392263 , 2024-07-02 11:27:07 , 19.00 , 60.00 , 936.00 , 490.00 , 22.60
392262 , 2024-07-02 11:25:43 , 19.20 , 58.00 , 936.00 , 490.00 , 22.60
392261 , 2024-07-02 11:24:20 , 19.40 , 57.00 , 936.00 , 540.00 , 22.70
392260 , 2024-07-02 11:22:56 , 19.30 , 57.00 , 936.00 , 880.00 , 22.70
392259 , 2024-07-02 11:21:33 , 19.40 , 56.00 , 936.00 , 590.00 , 22.70
392258 , 2024-07-02 11:20:10 , 19.60 , 55.00 , 936.00 , 910.00 , 22.70
392257 , 2024-07-02 11:18:46 , 19.80 , 55.00 , 936.00 , 580.00 , 22.80
392256 , 2024-07-02 11:17:23 , 19.70 , 56.00 , 936.00 , 530.00 , 22.80
392255 , 2024-07-02 11:15:59 , 19.50 , 54.00 , 936.00 , 530.00 , 22.80
392254 , 2024-07-02 11:14:36 , 19.60 , 54.00 , 936.00 , 420.00 , 22.80
392253 , 2024-07-02 11:13:12 , 19.80 , 54.00 , 936.00 , 540.00 , 22.90
392252 , 2024-07-02 11:11:49 , 20.00 , 54.00 , 936.00 , 390.00 , 22.90
392251 , 2024-07-02 11:10:25 , 20.00 , 52.00 , 936.00 , 340.00 , 22.90
392250 , 2024-07-02 11:09:02 , 20.20 , 52.00 , 936.00 , 420.00 , 22.90
392249 , 2024-07-02 11:07:39 , 20.30 , 54.00 , 936.00 , 450.00 , 22.90
392248 , 2024-07-02 11:06:15 , 20.40 , 52.00 , 936.00 , 430.00 , 22.90
392247 , 2024-07-02 11:04:52 , 20.30 , 52.00 , 936.00 , 620.00 , 22.90
392246 , 2024-07-02 11:03:28 , 20.20 , 54.00 , 936.00 , 520.00 , 22.90
392245 , 2024-07-02 11:02:05 , 20.40 , 54.00 , 936.00 , 440.00 , 22.90
392244 , 2024-07-02 11:00:41 , 20.40 , 53.00 , 936.00 , 460.00 , 22.80
392243 , 2024-07-02 10:59:17 , 20.40 , 52.00 , 936.00 , 560.00 , 22.80
392242 , 2024-07-02 10:57:54 , 20.60 , 54.00 , 936.00 , 580.00 , 22.80
392241 , 2024-07-02 10:56:30 , 20.40 , 53.00 , 936.00 , 630.00 , 22.60
392240 , 2024-07-02 10:55:07 , 20.60 , 53.00 , 936.00 , 380.00 , 22.60
392239 , 2024-07-02 10:53:43 , 20.50 , 53.00 , 936.00 , 350.00 , 22.60
392238 , 2024-07-02 10:52:20 , 20.20 , 54.00 , 936.00 , 520.00 , 22.40
392237 , 2024-07-02 10:50:57 , 19.90 , 53.00 , 936.00 , 460.00 , 22.40
392236 , 2024-07-02 10:49:33 , 19.80 , 53.00 , 936.00 , 570.00 , 22.40
392235 , 2024-07-02 10:48:10 , 19.70 , 54.00 , 936.00 , 510.00 , 22.40
392234 , 2024-07-02 10:46:47 , 19.50 , 52.00 , 936.00 , 490.00 , 22.30
392233 , 2024-07-02 10:45:23 , 19.50 , 52.00 , 936.00 , 440.00 , 22.30
392232 , 2024-07-02 10:44:00 , 19.30 , 52.00 , 936.00 , 410.00 , 22.40
392231 , 2024-07-02 10:42:36 , 19.50 , 56.00 , 936.00 , 320.00 , 22.40
392230 , 2024-07-02 10:41:13 , 19.40 , 54.00 , 936.00 , 380.00 , 22.30
392229 , 2024-07-02 10:39:50 , 19.50 , 56.00 , 936.00 , 550.00 , 22.30
392228 , 2024-07-02 10:38:26 , 19.50 , 57.00 , 936.00 , 570.00 , 22.20
392227 , 2024-07-02 10:35:06 , 18.80 , 55.00 , 936.00 , 460.00 , 22.10
392226 , 2024-07-02 10:33:42 , 19.00 , 55.00 , 936.00 , 400.00 , 22.10
392225 , 2024-07-02 10:32:19 , 19.10 , 54.00 , 936.00 , 430.00 , 22.10
392224 , 2024-07-02 10:30:55 , 19.40 , 54.00 , 936.00 , 370.00 , 22.20
392223 , 2024-07-02 10:29:32 , 19.60 , 54.00 , 936.00 , 410.00 , 22.20
392222 , 2024-07-02 10:28:08 , 19.60 , 57.00 , 936.00 , 430.00 , 22.20
392221 , 2024-07-02 10:26:45 , 19.40 , 56.00 , 936.00 , 570.00 , 22.10
392220 , 2024-07-02 10:25:21 , 19.10 , 56.00 , 936.00 , 420.00 , 22.10
392219 , 2024-07-02 10:23:58 , 18.80 , 57.00 , 936.00 , 390.00 , 22.00
392218 , 2024-07-02 10:22:34 , 18.30 , 59.00 , 936.00 , 460.00 , 21.90
392217 , 2024-07-02 10:21:11 , 18.10 , 56.00 , 936.00 , 450.00 , 21.80
392216 , 2024-07-02 10:19:47 , 18.00 , 56.00 , 936.00 , 470.00 , 21.80
392215 , 2024-07-02 10:18:24 , 18.20 , 56.00 , 936.00 , 450.00 , 21.90
392214 , 2024-07-02 10:17:00 , 18.10 , 56.00 , 936.00 , 790.00 , 21.80
392213 , 2024-07-02 10:15:37 , 18.00 , 55.00 , 936.00 , 720.00 , 21.80
392212 , 2024-07-02 10:14:13 , 18.00 , 56.00 , 936.00 , 470.00 , 21.90
392211 , 2024-07-02 10:12:50 , 18.10 , 57.00 , 936.00 , 240.00 , 21.90
392210 , 2024-07-02 10:11:26 , 18.00 , 57.00 , 937.00 , 440.00 , 22.00
392209 , 2024-07-02 10:10:03 , 18.20 , 58.00 , 937.00 , 380.00 , 22.10
392208 , 2024-07-02 10:08:39 , 18.10 , 58.00 , 937.00 , 340.00 , 22.00
392207 , 2024-07-02 10:07:16 , 18.10 , 57.00 , 937.00 , 310.00 , 22.00
392206 , 2024-07-02 10:05:52 , 17.90 , 59.00 , 937.00 , 370.00 , 22.00
392205 , 2024-07-02 10:04:29 , 18.00 , 59.00 , 937.00 , 320.00 , 21.90
392204 , 2024-07-02 10:03:05 , 18.00 , 58.00 , 937.00 , 410.00 , 21.90
392203 , 2024-07-02 10:01:42 , 18.10 , 59.00 , 937.00 , 450.00 , 21.90
392202 , 2024-07-02 10:00:18 , 18.20 , 58.00 , 937.00 , 340.00 , 21.90
392201 , 2024-07-02 09:58:55 , 18.20 , 59.00 , 937.00 , 380.00 , 21.90
392200 , 2024-07-02 09:57:32 , 18.20 , 59.00 , 937.00 , 420.00 , 21.90
392199 , 2024-07-02 09:56:08 , 18.30 , 60.00 , 937.00 , 480.00 , 21.90
392198 , 2024-07-02 09:54:45 , 18.20 , 60.00 , 937.00 , 410.00 , 21.90
392197 , 2024-07-02 09:53:21 , 18.30 , 58.00 , 937.00 , 320.00 , 21.90
392196 , 2024-07-02 09:51:58 , 18.20 , 59.00 , 937.00 , 320.00 , 21.80
392195 , 2024-07-02 09:50:35 , 18.20 , 59.00 , 937.00 , 400.00 , 21.70
392194 , 2024-07-02 09:49:11 , 18.10 , 59.00 , 937.00 , 370.00 , 21.80
392193 , 2024-07-02 09:47:48 , 18.10 , 59.00 , 937.00 , 280.00 , 21.60
392192 , 2024-07-02 09:46:24 , 18.00 , 61.00 , 937.00 , 300.00 , 21.60
392191 , 2024-07-02 09:45:01 , 17.90 , 62.00 , 937.00 , 290.00 , 21.60
392190 , 2024-07-02 09:43:37 , 18.00 , 63.00 , 937.00 , 290.00 , 21.60
392189 , 2024-07-02 09:42:14 , 17.80 , 64.00 , 937.00 , 290.00 , 21.60
392188 , 2024-07-02 09:40:50 , 17.60 , 63.00 , 937.00 , 370.00 , 21.50
392187 , 2024-07-02 09:39:27 , 17.70 , 63.00 , 937.00 , 300.00 , 21.50
392186 , 2024-07-02 09:38:04 , 17.60 , 64.00 , 937.00 , 290.00 , 21.40
392185 , 2024-07-02 09:36:40 , 17.50 , 65.00 , 937.00 , 340.00 , 21.40
392184 , 2024-07-02 09:35:17 , 17.40 , 64.00 , 937.00 , 250.00 , 21.30
392183 , 2024-07-02 09:33:53 , 17.40 , 63.00 , 937.00 , 270.00 , 21.40
392182 , 2024-07-02 09:32:30 , 17.60 , 64.00 , 937.00 , 300.00 , 21.30
392181 , 2024-07-02 09:31:06 , 17.50 , 65.00 , 937.00 , 450.00 , 21.20
392180 , 2024-07-02 09:29:43 , 17.50 , 64.00 , 937.00 , 410.00 , 21.30
392179 , 2024-07-02 09:28:19 , 17.60 , 65.00 , 937.00 , 230.00 , 21.20
392178 , 2024-07-02 09:26:56 , 17.60 , 66.00 , 937.00 , 210.00 , 21.20
392177 , 2024-07-02 09:25:32 , 17.60 , 67.00 , 937.00 , 270.00 , 21.20
392176 , 2024-07-02 09:24:09 , 17.30 , 68.00 , 937.00 , 340.00 , 21.10
392175 , 2024-07-02 09:22:46 , 17.10 , 67.00 , 937.00 , 300.00 , 21.10
392174 , 2024-07-02 09:21:22 , 17.00 , 67.00 , 937.00 , 310.00 , 21.10
392173 , 2024-07-02 09:19:59 , 17.00 , 67.00 , 937.00 , 320.00 , 21.10
392172 , 2024-07-02 09:18:36 , 16.90 , 66.00 , 937.00 , 220.00 , 21.00
392171 , 2024-07-02 09:17:12 , 16.80 , 66.00 , 937.00 , 160.00 , 21.10
392170 , 2024-07-02 09:15:49 , 16.80 , 66.00 , 937.00 , 230.00 , 21.00
392169 , 2024-07-02 09:14:25 , 16.80 , 66.00 , 937.00 , 410.00 , 21.00
392168 , 2024-07-02 09:13:02 , 16.80 , 66.00 , 937.00 , 320.00 , 20.90
392167 , 2024-07-02 09:10:06 , 16.80 , 67.00 , 937.00 , 190.00 , 20.90
392166 , 2024-07-02 09:08:43 , 16.80 , 66.00 , 937.00 , 330.00 , 20.90
392165 , 2024-07-02 09:07:20 , 16.70 , 66.00 , 937.00 , 260.00 , 20.80
392164 , 2024-07-02 09:05:56 , 16.50 , 66.00 , 937.00 , 400.00 , 20.80
392163 , 2024-07-02 09:04:33 , 16.50 , 67.00 , 937.00 , 350.00 , 20.80
392162 , 2024-07-02 09:03:09 , 16.40 , 67.00 , 937.00 , 320.00 , 20.80
392161 , 2024-07-02 09:01:46 , 16.20 , 65.00 , 937.00 , 320.00 , 20.80
392160 , 2024-07-02 09:00:22 , 16.30 , 66.00 , 937.00 , 410.00 , 20.90
392159 , 2024-07-02 08:58:59 , 16.20 , 66.00 , 937.00 , 400.00 , 20.80
392158 , 2024-07-02 08:57:35 , 16.30 , 67.00 , 937.00 , 380.00 , 20.80
392157 , 2024-07-02 08:56:12 , 16.40 , 66.00 , 937.00 , 350.00 , 20.90
392156 , 2024-07-02 08:54:48 , 16.40 , 67.00 , 937.00 , 390.00 , 20.90
392155 , 2024-07-02 08:53:24 , 16.20 , 67.00 , 937.00 , 330.00 , 20.90
392154 , 2024-07-02 08:52:01 , 16.10 , 65.00 , 937.00 , 360.00 , 20.90
392153 , 2024-07-02 08:50:37 , 16.10 , 66.00 , 937.00 , 350.00 , 21.00
392152 , 2024-07-02 08:49:14 , 16.10 , 66.00 , 937.00 , 270.00 , 21.10
392151 , 2024-07-02 08:47:50 , 16.10 , 66.00 , 937.00 , 400.00 , 21.20
392150 , 2024-07-02 08:46:27 , 16.10 , 65.00 , 937.00 , 390.00 , 21.30
392149 , 2024-07-02 08:45:03 , 16.20 , 66.00 , 937.00 , 580.00 , 21.40
392148 , 2024-07-02 08:43:39 , 16.20 , 66.00 , 937.00 , 530.00 , 21.60
392147 , 2024-07-02 08:42:16 , 16.10 , 65.00 , 937.00 , 300.00 , 21.70
392146 , 2024-07-02 08:40:53 , 16.00 , 66.00 , 937.00 , 360.00 , 22.00
392145 , 2024-07-02 08:39:29 , 16.10 , 67.00 , 937.00 , 390.00 , 22.20
392144 , 2024-07-02 08:38:06 , 16.10 , 67.00 , 937.00 , 360.00 , 22.60
392143 , 2024-07-02 08:36:42 , 16.00 , 65.00 , 937.00 , 520.00 , 23.00
392142 , 2024-07-02 08:35:18 , 16.10 , 67.00 , 937.00 , 420.00 , 23.50
392141 , 2024-07-02 08:33:55 , 16.10 , 66.00 , 937.00 , 690.00 , 24.10
392140 , 2024-07-02 08:32:32 , 16.10 , 68.00 , 937.00 , 580.00 , 24.90
392139 , 2024-07-02 08:31:08 , 15.90 , 67.00 , 937.00 , 740.00 , 25.80
392138 , 2024-07-02 08:29:45 , 16.00 , 69.00 , 937.00 , 380.00 , 26.80
392137 , 2024-07-02 08:28:21 , 16.00 , 68.00 , 937.00 , 560.00 , 27.90
392136 , 2024-07-02 08:26:58 , 16.00 , 68.00 , 937.00 , 280.00 , 27.90
392135 , 2024-07-02 08:25:34 , 16.00 , 69.00 , 937.00 , 410.00 , 27.60
392134 , 2024-07-02 08:24:11 , 15.90 , 70.00 , 937.00 , 290.00 , 27.40
392133 , 2024-07-02 08:22:48 , 15.70 , 69.00 , 937.00 , 310.00 , 27.10
392132 , 2024-07-02 08:21:24 , 15.80 , 71.00 , 937.00 , 250.00 , 26.90
392131 , 2024-07-02 08:20:01 , 15.70 , 69.00 , 937.00 , 160.00 , 26.60
392130 , 2024-07-02 08:18:37 , 15.80 , 70.00 , 937.00 , 260.00 , 26.20
392129 , 2024-07-02 08:17:14 , 15.80 , 69.00 , 937.00 , 150.00 , 25.90
392128 , 2024-07-02 08:15:51 , 15.70 , 69.00 , 937.00 , 150.00 , 25.60
392127 , 2024-07-02 08:14:27 , 15.60 , 70.00 , 937.00 , 190.00 , 25.20
392126 , 2024-07-02 08:13:04 , 15.50 , 70.00 , 937.00 , 130.00 , 24.80
392125 , 2024-07-02 08:11:40 , 15.50 , 71.00 , 936.00 , 80.00 , 24.40
392124 , 2024-07-02 08:10:17 , 15.40 , 71.00 , 937.00 , 260.00 , 23.90
392123 , 2024-07-02 08:08:53 , 15.50 , 72.00 , 937.00 , 150.00 , 23.30
392122 , 2024-07-02 08:07:30 , 15.40 , 72.00 , 937.00 , 460.00 , 22.90
392121 , 2024-07-02 08:06:07 , 15.40 , 71.00 , 937.00 , 160.00 , 22.40
392120 , 2024-07-02 08:04:43 , 15.30 , 73.00 , 937.00 , 140.00 , 21.80
392119 , 2024-07-02 08:03:20 , 15.30 , 73.00 , 937.00 , 110.00 , 21.20
392118 , 2024-07-02 08:01:56 , 15.30 , 72.00 , 937.00 , 0.00 , 20.80
392117 , 2024-07-02 08:00:33 , 15.30 , 73.00 , 937.00 , 10.00 , 20.20
392116 , 2024-07-02 07:59:09 , 15.30 , 72.00 , 937.00 , 0.00 , 20.00
392115 , 2024-07-02 07:57:46 , 15.30 , 72.00 , 937.00 , 140.00 , 20.00
392114 , 2024-07-02 07:56:23 , 15.30 , 72.00 , 937.00 , 170.00 , 20.00
392113 , 2024-07-02 07:54:59 , 15.40 , 73.00 , 937.00 , 140.00 , 20.00
392112 , 2024-07-02 07:53:36 , 15.40 , 73.00 , 937.00 , 200.00 , 20.10
392111 , 2024-07-02 07:52:13 , 15.40 , 72.00 , 937.00 , 120.00 , 20.10
392110 , 2024-07-02 07:50:49 , 15.40 , 72.00 , 937.00 , 280.00 , 20.10
392109 , 2024-07-02 07:49:26 , 15.40 , 71.00 , 937.00 , 170.00 , 20.10
392108 , 2024-07-02 07:48:02 , 15.50 , 72.00 , 937.00 , 250.00 , 20.10
392107 , 2024-07-02 07:45:33 , 15.40 , 72.00 , 937.00 , 170.00 , 20.20
392106 , 2024-07-02 07:44:09 , 15.40 , 73.00 , 937.00 , 180.00 , 20.20
392105 , 2024-07-02 07:42:46 , 15.50 , 72.00 , 937.00 , 150.00 , 20.20
392104 , 2024-07-02 07:41:22 , 15.40 , 72.00 , 937.00 , 180.00 , 20.30
392103 , 2024-07-02 07:39:59 , 15.50 , 72.00 , 937.00 , 220.00 , 20.40
392102 , 2024-07-02 07:38:36 , 15.50 , 72.00 , 937.00 , 220.00 , 20.40
392101 , 2024-07-02 07:37:12 , 15.60 , 71.00 , 937.00 , 150.00 , 20.50
392100 , 2024-07-02 07:35:48 , 15.50 , 71.00 , 937.00 , 160.00 , 20.60
392099 , 2024-07-02 07:34:25 , 15.60 , 70.00 , 937.00 , 150.00 , 20.70
392098 , 2024-07-02 07:33:01 , 15.90 , 70.00 , 937.00 , 330.00 , 20.80
392097 , 2024-07-02 07:31:37 , 16.00 , 70.00 , 937.00 , 300.00 , 20.90
392096 , 2024-07-02 07:30:14 , 16.20 , 72.00 , 937.00 , 260.00 , 20.90
392095 , 2024-07-02 07:28:51 , 16.10 , 69.00 , 937.00 , 180.00 , 21.10
392094 , 2024-07-02 07:27:27 , 16.10 , 71.00 , 937.00 , 230.00 , 21.20
392093 , 2024-07-02 07:26:04 , 16.10 , 71.00 , 937.00 , 340.00 , 21.30
392092 , 2024-07-02 07:24:40 , 16.20 , 72.00 , 937.00 , 250.00 , 21.50
392091 , 2024-07-02 07:23:16 , 16.30 , 73.00 , 937.00 , 270.00 , 21.80
392090 , 2024-07-02 07:21:53 , 16.20 , 71.00 , 937.00 , 320.00 , 22.00
392089 , 2024-07-02 07:20:30 , 16.20 , 70.00 , 937.00 , 290.00 , 22.30
392088 , 2024-07-02 07:19:06 , 16.30 , 76.00 , 937.00 , 320.00 , 22.70
392087 , 2024-07-02 07:17:43 , 16.20 , 70.00 , 937.00 , 350.00 , 23.10
392086 , 2024-07-02 07:16:19 , 16.50 , 76.00 , 937.00 , 390.00 , 23.80
392085 , 2024-07-02 07:14:56 , 16.20 , 73.00 , 937.00 , 400.00 , 24.40
392084 , 2024-07-02 07:13:32 , 16.20 , 72.00 , 937.00 , 270.00 , 25.30
392083 , 2024-07-02 07:12:09 , 16.20 , 76.00 , 937.00 , 290.00 , 26.40
392082 , 2024-07-02 07:10:46 , 16.00 , 72.00 , 937.00 , 300.00 , 27.40
392081 , 2024-07-02 07:09:22 , 15.90 , 73.00 , 937.00 , 140.00 , 28.00
392080 , 2024-07-02 07:07:59 , 15.90 , 75.00 , 937.00 , 240.00 , 27.80
392079 , 2024-07-02 07:06:35 , 15.80 , 80.00 , 937.00 , 350.00 , 27.60
392078 , 2024-07-02 07:05:12 , 15.50 , 73.00 , 937.00 , 280.00 , 27.30
392077 , 2024-07-02 07:03:49 , 15.40 , 72.00 , 937.00 , 920.00 , 27.00
392076 , 2024-07-02 07:02:25 , 15.50 , 73.00 , 937.00 , 250.00 , 26.80
392075 , 2024-07-02 07:01:02 , 15.40 , 75.00 , 937.00 , 190.00 , 26.50
392074 , 2024-07-02 06:59:38 , 15.50 , 73.00 , 937.00 , 220.00 , 26.20
392073 , 2024-07-02 06:58:15 , 15.40 , 72.00 , 937.00 , 140.00 , 25.90
392072 , 2024-07-02 06:56:52 , 15.40 , 72.00 , 937.00 , 190.00 , 25.60
392071 , 2024-07-02 06:55:28 , 15.30 , 72.00 , 937.00 , 190.00 , 25.20
392070 , 2024-07-02 06:54:05 , 15.40 , 73.00 , 937.00 , 60.00 , 24.90
392069 , 2024-07-02 06:52:41 , 15.30 , 75.00 , 937.00 , 120.00 , 24.60
392068 , 2024-07-02 06:51:18 , 15.30 , 73.00 , 937.00 , 140.00 , 24.10
392067 , 2024-07-02 06:49:54 , 15.20 , 74.00 , 937.00 , 100.00 , 23.80
392066 , 2024-07-02 06:48:31 , 15.10 , 73.00 , 937.00 , 130.00 , 23.30
392065 , 2024-07-02 06:47:07 , 15.10 , 73.00 , 937.00 , 190.00 , 22.80
392064 , 2024-07-02 06:45:44 , 15.20 , 72.00 , 937.00 , 170.00 , 22.30
392063 , 2024-07-02 06:44:21 , 15.20 , 73.00 , 937.00 , 70.00 , 21.80
392062 , 2024-07-02 06:42:57 , 15.10 , 75.00 , 937.00 , 10.00 , 21.30
392061 , 2024-07-02 06:41:34 , 15.10 , 74.00 , 937.00 , 30.00 , 20.90
392060 , 2024-07-02 06:40:10 , 15.00 , 74.00 , 937.00 , 190.00 , 20.90
392059 , 2024-07-02 06:38:47 , 15.10 , 76.00 , 937.00 , 210.00 , 21.20
392058 , 2024-07-02 06:37:24 , 14.90 , 74.00 , 937.00 , 210.00 , 21.50
392057 , 2024-07-02 06:36:00 , 15.00 , 74.00 , 937.00 , 200.00 , 21.90
392056 , 2024-07-02 06:34:37 , 15.00 , 75.00 , 937.00 , 290.00 , 22.40
392055 , 2024-07-02 06:33:13 , 14.90 , 74.00 , 937.00 , 260.00 , 23.00
392054 , 2024-07-02 06:31:50 , 15.00 , 75.00 , 937.00 , 280.00 , 23.60
392053 , 2024-07-02 06:30:27 , 15.00 , 75.00 , 937.00 , 340.00 , 24.50
392052 , 2024-07-02 06:29:03 , 15.00 , 74.00 , 937.00 , 170.00 , 25.60
392051 , 2024-07-02 06:27:40 , 15.00 , 74.00 , 937.00 , 260.00 , 26.80
392050 , 2024-07-02 06:26:16 , 14.90 , 74.00 , 937.00 , 270.00 , 27.80
392049 , 2024-07-02 06:24:53 , 15.10 , 74.00 , 937.00 , 240.00 , 27.80
392048 , 2024-07-02 06:23:30 , 15.20 , 73.00 , 937.00 , 260.00 , 27.50
392047 , 2024-07-02 06:21:18 , 15.20 , 73.00 , 937.00 , 280.00 , 27.20
392046 , 2024-07-02 06:19:54 , 15.20 , 72.00 , 937.00 , 210.00 , 27.10
392045 , 2024-07-02 06:18:31 , 15.20 , 72.00 , 937.00 , 140.00 , 26.80
392044 , 2024-07-02 06:17:07 , 15.20 , 74.00 , 937.00 , 250.00 , 26.70
392043 , 2024-07-02 06:15:44 , 15.20 , 72.00 , 937.00 , 170.00 , 26.40
392042 , 2024-07-02 06:14:20 , 15.20 , 73.00 , 937.00 , 230.00 , 26.20
392041 , 2024-07-02 06:12:57 , 15.20 , 72.00 , 937.00 , 150.00 , 25.90
392040 , 2024-07-02 06:11:33 , 15.20 , 74.00 , 937.00 , 190.00 , 25.70
392039 , 2024-07-02 06:10:09 , 15.30 , 74.00 , 937.00 , 200.00 , 25.40
392038 , 2024-07-02 06:08:46 , 15.30 , 74.00 , 937.00 , 180.00 , 25.10
392037 , 2024-07-02 06:07:23 , 15.30 , 74.00 , 937.00 , 160.00 , 24.80
392036 , 2024-07-02 06:05:59 , 15.30 , 77.00 , 937.00 , 100.00 , 24.50
392035 , 2024-07-02 06:04:36 , 15.20 , 74.00 , 937.00 , 230.00 , 24.10
392034 , 2024-07-02 06:03:12 , 15.20 , 74.00 , 937.00 , 110.00 , 23.80
392033 , 2024-07-02 06:01:49 , 15.30 , 75.00 , 937.00 , 100.00 , 23.40
392032 , 2024-07-02 06:00:25 , 15.30 , 74.00 , 937.00 , 170.00 , 22.90
392031 , 2024-07-02 05:59:02 , 15.30 , 76.00 , 937.00 , 60.00 , 22.40
392030 , 2024-07-02 05:57:38 , 15.40 , 77.00 , 937.00 , 90.00 , 22.00
392029 , 2024-07-02 05:56:15 , 15.40 , 75.00 , 937.00 , 140.00 , 21.60
392028 , 2024-07-02 05:54:51 , 15.40 , 74.00 , 937.00 , 0.00 , 21.10
392027 , 2024-07-02 05:53:28 , 15.40 , 74.00 , 937.00 , 0.00 , 20.70
392026 , 2024-07-02 05:52:04 , 15.50 , 78.00 , 937.00 , 0.00 , 20.60
392025 , 2024-07-02 05:50:41 , 15.50 , 74.00 , 937.00 , 150.00 , 20.80
392024 , 2024-07-02 05:49:17 , 15.60 , 76.00 , 937.00 , 120.00 , 21.10
392023 , 2024-07-02 05:47:54 , 15.60 , 76.00 , 937.00 , 160.00 , 21.40
392022 , 2024-07-02 05:46:30 , 15.60 , 75.00 , 937.00 , 80.00 , 21.90
392021 , 2024-07-02 05:45:07 , 15.50 , 76.00 , 937.00 , 120.00 , 22.40
392020 , 2024-07-02 05:43:43 , 15.40 , 75.00 , 937.00 , 80.00 , 23.10
392019 , 2024-07-02 05:42:20 , 15.40 , 74.00 , 937.00 , 70.00 , 23.90
392018 , 2024-07-02 05:40:56 , 15.30 , 76.00 , 937.00 , 110.00 , 24.60
392017 , 2024-07-02 05:39:33 , 15.30 , 74.00 , 937.00 , 180.00 , 25.00
392016 , 2024-07-02 05:38:09 , 15.30 , 74.00 , 937.00 , 160.00 , 24.80
392015 , 2024-07-02 05:36:45 , 15.30 , 75.00 , 937.00 , 110.00 , 24.60
392014 , 2024-07-02 05:35:22 , 15.20 , 76.00 , 937.00 , 70.00 , 24.40
392013 , 2024-07-02 05:33:58 , 15.20 , 75.00 , 937.00 , 60.00 , 24.10
392012 , 2024-07-02 05:32:34 , 15.20 , 74.00 , 937.00 , 120.00 , 23.90
392011 , 2024-07-02 05:31:11 , 15.20 , 74.00 , 937.00 , 80.00 , 23.60
392010 , 2024-07-02 05:29:47 , 15.30 , 74.00 , 937.00 , 70.00 , 23.30
392009 , 2024-07-02 05:28:24 , 15.20 , 75.00 , 937.00 , 50.00 , 23.10
392008 , 2024-07-02 05:27:01 , 15.20 , 74.00 , 937.00 , 40.00 , 22.80
392007 , 2024-07-02 05:25:37 , 15.20 , 74.00 , 937.00 , 40.00 , 22.50
392006 , 2024-07-02 05:24:14 , 15.20 , 73.00 , 937.00 , 80.00 , 22.20
392005 , 2024-07-02 05:22:50 , 15.20 , 74.00 , 937.00 , 50.00 , 21.80
392004 , 2024-07-02 05:21:27 , 15.20 , 75.00 , 937.00 , 60.00 , 21.40
392003 , 2024-07-02 05:20:04 , 15.20 , 75.00 , 937.00 , 10.00 , 21.00
392002 , 2024-07-02 05:18:40 , 15.30 , 75.00 , 937.00 , 0.00 , 20.60
392001 , 2024-07-02 05:17:17 , 15.30 , 76.00 , 937.00 , 0.00 , 20.10
392000 , 2024-07-02 05:15:53 , 15.10 , 76.00 , 937.00 , 0.00 , 19.70
391999 , 2024-07-02 05:14:30 , 15.10 , 76.00 , 937.00 , 10.00 , 19.20
391998 , 2024-07-02 05:13:07 , 15.10 , 76.00 , 937.00 , 10.00 , 18.80
391997 , 2024-07-02 05:11:44 , 15.10 , 76.00 , 937.00 , 30.00 , 18.20
391996 , 2024-07-02 05:10:20 , 15.10 , 76.00 , 937.00 , 40.00 , 17.80
391995 , 2024-07-02 05:08:57 , 15.20 , 76.00 , 937.00 , 0.00 , 17.20
391994 , 2024-07-02 05:07:34 , 15.10 , 76.00 , 937.00 , 10.00 , 16.80
391993 , 2024-07-02 05:06:11 , 15.20 , 78.00 , 937.00 , 30.00 , 16.30
391992 , 2024-07-02 05:04:47 , 15.10 , 77.00 , 937.00 , 10.00 , 15.90
391991 , 2024-07-02 05:03:24 , 15.00 , 77.00 , 937.00 , 10.00 , 15.50
391990 , 2024-07-02 05:02:01 , 15.10 , 77.00 , 937.00 , 30.00 , 15.30
391988 , 2024-07-01 23:57:35 , 17.70 , 76.00 , 938.00 , 250.00 , 24.10
391987 , 2024-07-01 23:56:12 , 17.70 , 76.00 , 938.00 , 310.00 , 24.80
391986 , 2024-07-01 23:54:49 , 17.70 , 77.00 , 938.00 , 180.00 , 25.60
391985 , 2024-07-01 23:53:25 , 17.60 , 78.00 , 938.00 , 340.00 , 26.50
391984 , 2024-07-01 23:52:02 , 17.40 , 78.00 , 938.00 , 180.00 , 27.20
391983 , 2024-07-01 23:50:39 , 17.30 , 78.00 , 938.00 , 210.00 , 27.10
391982 , 2024-07-01 23:49:16 , 17.20 , 78.00 , 938.00 , 140.00 , 26.80
391981 , 2024-07-01 23:47:53 , 17.10 , 79.00 , 938.00 , 110.00 , 26.50
391980 , 2024-07-01 23:46:30 , 17.00 , 78.00 , 938.00 , 130.00 , 26.10
391979 , 2024-07-01 23:45:07 , 17.00 , 78.00 , 938.00 , 110.00 , 25.80
391978 , 2024-07-01 23:43:44 , 16.90 , 80.00 , 938.00 , 130.00 , 25.40
391977 , 2024-07-01 23:42:21 , 16.70 , 80.00 , 938.00 , 50.00 , 25.00
391976 , 2024-07-01 23:36:06 , 16.50 , 79.00 , 937.00 , 70.00 , 22.80
391975 , 2024-07-01 23:34:43 , 16.50 , 79.00 , 937.00 , 140.00 , 22.20
391974 , 2024-07-01 23:33:20 , 16.50 , 79.00 , 937.00 , 70.00 , 21.80
391973 , 2024-07-01 23:31:57 , 16.40 , 79.00 , 937.00 , 30.00 , 21.20
391972 , 2024-07-01 23:30:34 , 16.40 , 79.00 , 937.00 , 0.00 , 20.70
391971 , 2024-07-01 23:29:10 , 16.40 , 79.00 , 937.00 , 0.00 , 20.20
391970 , 2024-07-01 23:27:47 , 16.40 , 79.00 , 937.00 , 50.00 , 19.90
391969 , 2024-07-01 23:26:24 , 16.40 , 79.00 , 937.00 , 150.00 , 20.10
391968 , 2024-07-01 23:25:01 , 16.40 , 80.00 , 937.00 , 150.00 , 20.00
391967 , 2024-07-01 23:23:38 , 16.40 , 80.00 , 937.00 , 130.00 , 20.00
391966 , 2024-07-01 23:22:15 , 16.30 , 80.00 , 937.00 , 180.00 , 20.10
391965 , 2024-07-01 23:20:52 , 16.20 , 82.00 , 937.00 , 140.00 , 20.10
391964 , 2024-07-01 23:19:29 , 16.20 , 81.00 , 937.00 , 90.00 , 20.10
391963 , 2024-07-01 23:18:06 , 16.20 , 81.00 , 937.00 , 120.00 , 20.10
391989 , 2024-07-01 23:17:20 , 15.10 , 80.00 , 937.00 , 0.00 , 15.10
391962 , 2024-07-01 23:16:43 , 16.20 , 81.00 , 937.00 , 150.00 , 20.10
391961 , 2024-07-01 23:15:20 , 16.20 , 81.00 , 937.00 , 110.00 , 20.20
391960 , 2024-07-01 23:13:56 , 16.30 , 82.00 , 937.00 , 130.00 , 20.20
391959 , 2024-07-01 23:12:33 , 16.20 , 82.00 , 937.00 , 110.00 , 20.20
391958 , 2024-07-01 23:11:10 , 16.20 , 82.00 , 937.00 , 100.00 , 20.20
391957 , 2024-07-01 23:09:47 , 16.20 , 82.00 , 937.00 , 170.00 , 20.30
391956 , 2024-07-01 23:08:24 , 16.20 , 82.00 , 937.00 , 160.00 , 20.40
391955 , 2024-07-01 23:07:01 , 16.30 , 82.00 , 937.00 , 120.00 , 20.40
391954 , 2024-07-01 23:05:38 , 16.40 , 82.00 , 937.00 , 170.00 , 20.40
391953 , 2024-07-01 23:04:15 , 16.30 , 82.00 , 937.00 , 60.00 , 20.50
391952 , 2024-07-01 23:02:52 , 16.30 , 81.00 , 937.00 , 130.00 , 20.40
391951 , 2024-07-01 23:01:29 , 16.40 , 81.00 , 937.00 , 410.00 , 20.40
391950 , 2024-07-01 23:00:06 , 16.40 , 81.00 , 937.00 , 330.00 , 20.40
391949 , 2024-07-01 22:58:43 , 16.30 , 81.00 , 937.00 , 420.00 , 20.50
391948 , 2024-07-01 22:57:19 , 16.40 , 82.00 , 937.00 , 100.00 , 20.60
391947 , 2024-07-01 22:55:56 , 16.30 , 81.00 , 937.00 , 150.00 , 20.60
391946 , 2024-07-01 22:54:33 , 16.40 , 81.00 , 937.00 , 180.00 , 20.60
391945 , 2024-07-01 22:53:10 , 16.40 , 81.00 , 937.00 , 210.00 , 20.60
391944 , 2024-07-01 22:51:47 , 16.50 , 81.00 , 937.00 , 180.00 , 20.70
391943 , 2024-07-01 22:50:24 , 16.60 , 81.00 , 937.00 , 300.00 , 20.70
391942 , 2024-07-01 22:49:01 , 16.70 , 80.00 , 937.00 , 430.00 , 20.70
391941 , 2024-07-01 22:47:38 , 16.80 , 81.00 , 937.00 , 560.00 , 20.70
391940 , 2024-07-01 22:46:15 , 16.80 , 80.00 , 937.00 , 390.00 , 20.80
391939 , 2024-07-01 22:44:51 , 16.90 , 80.00 , 937.00 , 110.00 , 20.80
391938 , 2024-07-01 22:43:28 , 17.10 , 80.00 , 937.00 , 240.00 , 20.80
391937 , 2024-07-01 22:42:05 , 17.20 , 79.00 , 937.00 , 220.00 , 20.90
391936 , 2024-07-01 22:40:42 , 17.30 , 79.00 , 937.00 , 220.00 , 20.90
391935 , 2024-07-01 22:39:19 , 17.20 , 80.00 , 937.00 , 240.00 , 20.90
391934 , 2024-07-01 22:37:56 , 17.10 , 79.00 , 937.00 , 190.00 , 20.90
391933 , 2024-07-01 22:36:33 , 17.10 , 80.00 , 937.00 , 220.00 , 20.90
391932 , 2024-07-01 22:35:09 , 17.10 , 79.00 , 937.00 , 230.00 , 21.00
391931 , 2024-07-01 22:33:46 , 17.10 , 79.00 , 937.00 , 230.00 , 21.10
391930 , 2024-07-01 22:32:23 , 17.20 , 78.00 , 937.00 , 130.00 , 21.10
391929 , 2024-07-01 22:31:00 , 17.30 , 77.00 , 937.00 , 300.00 , 21.20
391928 , 2024-07-01 22:29:37 , 17.20 , 76.00 , 937.00 , 150.00 , 21.20
391927 , 2024-07-01 22:28:14 , 17.40 , 77.00 , 937.00 , 260.00 , 21.20
391926 , 2024-07-01 22:26:51 , 17.40 , 76.00 , 937.00 , 270.00 , 21.30
391925 , 2024-07-01 22:25:28 , 17.60 , 75.00 , 937.00 , 280.00 , 21.40
391924 , 2024-07-01 22:24:05 , 17.60 , 74.00 , 937.00 , 290.00 , 21.50
391923 , 2024-07-01 22:22:42 , 17.80 , 74.00 , 937.00 , 280.00 , 21.60
391922 , 2024-07-01 22:21:18 , 18.10 , 74.00 , 937.00 , 170.00 , 21.60
391921 , 2024-07-01 22:19:55 , 18.10 , 73.00 , 937.00 , 250.00 , 21.60
391920 , 2024-07-01 22:18:32 , 18.20 , 73.00 , 937.00 , 330.00 , 21.80
391919 , 2024-07-01 22:17:09 , 18.90 , 70.00 , 937.00 , 260.00 , 21.80
391918 , 2024-07-01 22:15:46 , 19.00 , 71.00 , 937.00 , 270.00 , 21.90
391917 , 2024-07-01 22:14:23 , 19.00 , 70.00 , 937.00 , 190.00 , 21.90
391916 , 2024-07-01 22:08:08 , 18.90 , 70.00 , 937.00 , 240.00 , 21.80
391915 , 2024-07-01 22:06:45 , 18.90 , 70.00 , 937.00 , 330.00 , 21.80
391914 , 2024-07-01 22:05:22 , 19.00 , 71.00 , 937.00 , 250.00 , 21.80
391913 , 2024-07-01 22:03:59 , 19.10 , 71.00 , 937.00 , 210.00 , 21.80
391912 , 2024-07-01 22:02:36 , 19.00 , 71.00 , 937.00 , 250.00 , 21.80
391911 , 2024-07-01 22:01:13 , 19.00 , 71.00 , 937.00 , 440.00 , 21.80
391910 , 2024-07-01 21:59:49 , 18.90 , 70.00 , 937.00 , 220.00 , 21.80
391909 , 2024-07-01 21:58:26 , 18.90 , 70.00 , 937.00 , 410.00 , 21.80
391908 , 2024-07-01 21:57:03 , 18.80 , 71.00 , 937.00 , 240.00 , 21.90
391907 , 2024-07-01 21:55:40 , 18.80 , 70.00 , 937.00 , 460.00 , 21.90
391906 , 2024-07-01 21:54:16 , 18.70 , 71.00 , 937.00 , 360.00 , 21.90
391905 , 2024-07-01 21:52:53 , 18.70 , 70.00 , 937.00 , 310.00 , 21.90
391904 , 2024-07-01 21:51:30 , 18.80 , 70.00 , 937.00 , 370.00 , 21.90
391903 , 2024-07-01 21:50:06 , 18.80 , 70.00 , 937.00 , 720.00 , 21.90
391902 , 2024-07-01 21:48:43 , 18.70 , 70.00 , 937.00 , 580.00 , 21.90
391901 , 2024-07-01 21:47:20 , 18.70 , 69.00 , 937.00 , 870.00 , 21.90
391900 , 2024-07-01 21:45:56 , 19.00 , 69.00 , 937.00 , 350.00 , 21.90
391899 , 2024-07-01 21:44:33 , 19.00 , 68.00 , 937.00 , 590.00 , 22.00
391898 , 2024-07-01 21:43:10 , 19.10 , 68.00 , 937.00 , 460.00 , 21.90
391897 , 2024-07-01 21:41:46 , 19.00 , 70.00 , 937.00 , 460.00 , 21.90
391896 , 2024-07-01 21:40:23 , 18.90 , 70.00 , 937.00 , 390.00 , 21.90
391895 , 2024-07-01 21:38:59 , 18.80 , 70.00 , 937.00 , 400.00 , 21.90
391894 , 2024-07-01 21:37:36 , 18.80 , 70.00 , 937.00 , 790.00 , 21.90
391893 , 2024-07-01 21:36:13 , 18.90 , 71.00 , 937.00 , 630.00 , 21.90
391892 , 2024-07-01 21:34:49 , 18.80 , 70.00 , 937.00 , 640.00 , 21.90
391891 , 2024-07-01 21:33:26 , 18.90 , 71.00 , 937.00 , 320.00 , 21.90
391890 , 2024-07-01 21:32:02 , 18.90 , 70.00 , 937.00 , 440.00 , 21.90
391889 , 2024-07-01 21:30:39 , 19.00 , 71.00 , 937.00 , 470.00 , 22.00
391888 , 2024-07-01 21:29:15 , 19.10 , 70.00 , 937.00 , 650.00 , 22.00
391887 , 2024-07-01 21:27:51 , 19.10 , 70.00 , 937.00 , 540.00 , 22.10
391886 , 2024-07-01 21:26:28 , 19.10 , 69.00 , 937.00 , 440.00 , 22.10
391885 , 2024-07-01 21:25:05 , 19.10 , 68.00 , 937.00 , 390.00 , 22.10
391884 , 2024-07-01 21:23:41 , 19.30 , 68.00 , 937.00 , 490.00 , 22.10
391883 , 2024-07-01 21:22:18 , 19.50 , 68.00 , 937.00 , 400.00 , 22.20
391882 , 2024-07-01 21:20:54 , 19.60 , 69.00 , 937.00 , 520.00 , 22.20
391881 , 2024-07-01 21:19:30 , 19.60 , 69.00 , 937.00 , 470.00 , 22.20
391880 , 2024-07-01 21:18:07 , 19.60 , 69.00 , 936.00 , 510.00 , 22.20
391879 , 2024-07-01 21:16:44 , 19.50 , 69.00 , 936.00 , 350.00 , 22.20
391878 , 2024-07-01 21:15:20 , 19.60 , 67.00 , 936.00 , 320.00 , 22.30
391877 , 2024-07-01 21:13:57 , 19.60 , 67.00 , 936.00 , 330.00 , 22.30
391876 , 2024-07-01 21:12:33 , 19.70 , 67.00 , 936.00 , 280.00 , 22.40
391875 , 2024-07-01 21:11:10 , 19.80 , 67.00 , 936.00 , 430.00 , 22.40
391874 , 2024-07-01 21:09:46 , 19.80 , 67.00 , 936.00 , 310.00 , 22.40
391873 , 2024-07-01 21:08:23 , 19.80 , 66.00 , 936.00 , 410.00 , 22.40
391872 , 2024-07-01 21:06:59 , 19.90 , 67.00 , 936.00 , 320.00 , 22.50
391871 , 2024-07-01 21:05:36 , 19.80 , 66.00 , 936.00 , 360.00 , 22.50
391870 , 2024-07-01 21:04:13 , 19.90 , 66.00 , 936.00 , 340.00 , 22.50
391869 , 2024-07-01 21:02:49 , 20.10 , 66.00 , 936.00 , 390.00 , 22.60
391868 , 2024-07-01 21:01:26 , 20.20 , 67.00 , 936.00 , 380.00 , 22.60
391867 , 2024-07-01 21:00:02 , 20.20 , 67.00 , 936.00 , 380.00 , 22.60
391866 , 2024-07-01 20:58:39 , 20.20 , 67.00 , 936.00 , 480.00 , 22.70
391865 , 2024-07-01 20:57:16 , 20.20 , 66.00 , 936.00 , 300.00 , 22.70
391864 , 2024-07-01 20:55:52 , 20.30 , 67.00 , 936.00 , 500.00 , 22.60
391863 , 2024-07-01 20:54:29 , 20.30 , 66.00 , 936.00 , 590.00 , 22.70
391862 , 2024-07-01 20:53:05 , 20.30 , 67.00 , 936.00 , 410.00 , 22.80
391861 , 2024-07-01 20:51:42 , 20.30 , 66.00 , 936.00 , 440.00 , 22.80
391860 , 2024-07-01 20:50:19 , 20.30 , 67.00 , 936.00 , 350.00 , 22.80
391859 , 2024-07-01 20:48:55 , 20.30 , 66.00 , 936.00 , 570.00 , 22.80
391858 , 2024-07-01 20:47:32 , 20.30 , 67.00 , 936.00 , 590.00 , 22.80
391857 , 2024-07-01 20:46:08 , 20.30 , 67.00 , 936.00 , 570.00 , 22.80
391856 , 2024-07-01 20:40:09 , 20.10 , 67.00 , 936.00 , 550.00 , 22.60
391855 , 2024-07-01 20:38:45 , 20.00 , 67.00 , 936.00 , 400.00 , 22.50
391854 , 2024-07-01 20:37:22 , 20.00 , 66.00 , 936.00 , 590.00 , 22.50
391853 , 2024-07-01 20:35:59 , 20.00 , 66.00 , 936.00 , 870.00 , 22.50
391852 , 2024-07-01 20:34:35 , 20.00 , 66.00 , 936.00 , 770.00 , 22.50
391851 , 2024-07-01 20:33:11 , 20.00 , 66.00 , 936.00 , 310.00 , 22.50
391850 , 2024-07-01 20:31:48 , 20.00 , 66.00 , 936.00 , 390.00 , 22.50
391849 , 2024-07-01 20:30:25 , 20.00 , 66.00 , 936.00 , 460.00 , 22.60
391848 , 2024-07-01 20:29:01 , 20.00 , 66.00 , 936.00 , 610.00 , 22.50
391847 , 2024-07-01 20:27:38 , 19.90 , 66.00 , 936.00 , 920.00 , 22.50
391846 , 2024-07-01 20:26:14 , 19.90 , 67.00 , 936.00 , 750.00 , 22.40
391845 , 2024-07-01 20:24:51 , 19.90 , 67.00 , 936.00 , 700.00 , 22.50
391844 , 2024-07-01 20:23:27 , 19.80 , 67.00 , 936.00 , 530.00 , 22.40
391843 , 2024-07-01 20:22:04 , 19.80 , 66.00 , 936.00 , 490.00 , 22.40
391842 , 2024-07-01 20:20:40 , 19.80 , 67.00 , 936.00 , 500.00 , 22.40
391841 , 2024-07-01 20:19:17 , 19.80 , 67.00 , 936.00 , 490.00 , 22.40
391840 , 2024-07-01 20:17:53 , 19.80 , 67.00 , 936.00 , 470.00 , 22.50
391839 , 2024-07-01 20:16:30 , 19.80 , 67.00 , 936.00 , 500.00 , 22.40
391838 , 2024-07-01 20:15:07 , 19.60 , 68.00 , 936.00 , 470.00 , 22.50
391837 , 2024-07-01 20:13:43 , 19.60 , 67.00 , 936.00 , 530.00 , 22.40
391836 , 2024-07-01 20:12:20 , 19.70 , 68.00 , 936.00 , 450.00 , 22.50
391835 , 2024-07-01 20:10:56 , 19.70 , 67.00 , 936.00 , 290.00 , 22.50
391834 , 2024-07-01 20:09:33 , 19.60 , 67.00 , 936.00 , 600.00 , 22.40
391833 , 2024-07-01 20:08:09 , 19.60 , 67.00 , 936.00 , 510.00 , 22.40
391832 , 2024-07-01 20:06:46 , 19.50 , 67.00 , 936.00 , 470.00 , 22.40
391831 , 2024-07-01 20:05:22 , 19.60 , 67.00 , 936.00 , 330.00 , 22.40
391830 , 2024-07-01 20:03:59 , 19.60 , 68.00 , 936.00 , 420.00 , 22.50
391829 , 2024-07-01 20:02:36 , 19.50 , 67.00 , 936.00 , 450.00 , 22.50
391828 , 2024-07-01 20:01:12 , 19.60 , 68.00 , 936.00 , 440.00 , 22.50
391827 , 2024-07-01 19:59:49 , 19.50 , 67.00 , 936.00 , 460.00 , 22.50
391826 , 2024-07-01 19:58:25 , 19.60 , 67.00 , 936.00 , 450.00 , 22.50
391825 , 2024-07-01 19:57:02 , 19.60 , 67.00 , 936.00 , 350.00 , 22.40
391824 , 2024-07-01 19:55:38 , 19.60 , 67.00 , 936.00 , 370.00 , 22.50
391823 , 2024-07-01 19:54:15 , 19.50 , 67.00 , 936.00 , 330.00 , 22.50
391822 , 2024-07-01 19:52:52 , 19.40 , 68.00 , 936.00 , 410.00 , 22.50
391821 , 2024-07-01 19:51:28 , 19.40 , 68.00 , 936.00 , 390.00 , 22.60
391820 , 2024-07-01 19:50:05 , 19.30 , 68.00 , 936.00 , 360.00 , 22.50
391819 , 2024-07-01 19:48:41 , 19.20 , 68.00 , 936.00 , 400.00 , 22.60
391818 , 2024-07-01 19:47:18 , 19.20 , 68.00 , 936.00 , 480.00 , 22.60
391817 , 2024-07-01 19:45:54 , 19.30 , 68.00 , 936.00 , 340.00 , 22.60
391816 , 2024-07-01 19:44:31 , 19.30 , 68.00 , 936.00 , 450.00 , 22.70
391815 , 2024-07-01 19:43:08 , 19.30 , 68.00 , 935.00 , 540.00 , 22.70
391814 , 2024-07-01 19:41:44 , 19.30 , 68.00 , 935.00 , 680.00 , 22.80
391813 , 2024-07-01 19:40:21 , 19.20 , 68.00 , 935.00 , 330.00 , 22.90
391812 , 2024-07-01 19:38:57 , 19.30 , 67.00 , 935.00 , 510.00 , 22.90
391811 , 2024-07-01 19:37:34 , 19.40 , 67.00 , 935.00 , 500.00 , 22.90
391810 , 2024-07-01 19:36:10 , 19.30 , 67.00 , 935.00 , 420.00 , 23.00
391809 , 2024-07-01 19:34:47 , 19.30 , 66.00 , 935.00 , 650.00 , 23.10
391808 , 2024-07-01 19:33:24 , 19.50 , 66.00 , 935.00 , 460.00 , 23.10
391807 , 2024-07-01 19:32:00 , 19.50 , 66.00 , 935.00 , 630.00 , 23.20
391806 , 2024-07-01 19:30:37 , 19.40 , 66.00 , 935.00 , 560.00 , 23.30
391805 , 2024-07-01 19:29:13 , 19.40 , 67.00 , 935.00 , 490.00 , 23.40
391804 , 2024-07-01 19:27:50 , 19.40 , 66.00 , 935.00 , 530.00 , 23.50
391803 , 2024-07-01 19:26:26 , 19.40 , 66.00 , 935.00 , 680.00 , 23.50
391802 , 2024-07-01 19:25:03 , 19.40 , 66.00 , 935.00 , 920.00 , 23.60
391801 , 2024-07-01 19:23:40 , 19.40 , 66.00 , 935.00 , 900.00 , 23.70
391800 , 2024-07-01 19:22:16 , 19.60 , 67.00 , 935.00 , 1030.00 , 23.80
391799 , 2024-07-01 19:20:53 , 19.70 , 66.00 , 935.00 , 840.00 , 23.80
391798 , 2024-07-01 19:19:29 , 19.80 , 67.00 , 935.00 , 880.00 , 23.90
391797 , 2024-07-01 19:18:06 , 20.00 , 66.00 , 935.00 , 660.00 , 23.90
391796 , 2024-07-01 19:12:23 , 20.60 , 66.00 , 935.00 , 620.00 , 24.10
391795 , 2024-07-01 19:10:59 , 20.50 , 66.00 , 935.00 , 810.00 , 24.10
391794 , 2024-07-01 19:09:36 , 20.50 , 65.00 , 935.00 , 680.00 , 24.10
391793 , 2024-07-01 19:08:11 , 20.60 , 66.00 , 935.00 , 770.00 , 24.10
391792 , 2024-07-01 19:06:48 , 20.30 , 66.00 , 935.00 , 830.00 , 24.10
391791 , 2024-07-01 19:05:24 , 20.80 , 65.00 , 935.00 , 730.00 , 24.20
391790 , 2024-07-01 19:04:01 , 21.00 , 65.00 , 935.00 , 650.00 , 24.20
391789 , 2024-07-01 19:02:37 , 21.20 , 66.00 , 935.00 , 950.00 , 24.20
391788 , 2024-07-01 19:01:14 , 21.10 , 65.00 , 935.00 , 720.00 , 24.20
391787 , 2024-07-01 18:59:51 , 20.90 , 65.00 , 935.00 , 860.00 , 24.20
391786 , 2024-07-01 18:58:27 , 20.90 , 65.00 , 935.00 , 660.00 , 24.20
391785 , 2024-07-01 18:57:04 , 20.90 , 65.00 , 935.00 , 760.00 , 24.20
391784 , 2024-07-01 18:55:41 , 21.00 , 65.00 , 935.00 , 760.00 , 24.30
391783 , 2024-07-01 18:54:17 , 20.80 , 65.00 , 935.00 , 870.00 , 24.30
391782 , 2024-07-01 18:52:54 , 20.90 , 66.00 , 935.00 , 790.00 , 24.40
391781 , 2024-07-01 18:51:31 , 20.90 , 64.00 , 935.00 , 930.00 , 24.40
391780 , 2024-07-01 18:50:07 , 20.90 , 64.00 , 935.00 , 1010.00 , 24.50
391779 , 2024-07-01 18:48:44 , 20.90 , 65.00 , 935.00 , 770.00 , 24.60
391778 , 2024-07-01 18:47:21 , 20.90 , 65.00 , 935.00 , 1000.00 , 24.60
391777 , 2024-07-01 18:45:57 , 21.00 , 65.00 , 935.00 , 820.00 , 24.80
391776 , 2024-07-01 18:44:34 , 20.90 , 65.00 , 935.00 , 1030.00 , 24.90
391775 , 2024-07-01 18:43:11 , 20.80 , 65.00 , 935.00 , 910.00 , 25.00
391774 , 2024-07-01 18:41:47 , 20.90 , 64.00 , 935.00 , 950.00 , 25.10
391773 , 2024-07-01 18:40:24 , 21.20 , 63.00 , 935.00 , 930.00 , 25.20
391772 , 2024-07-01 18:39:01 , 21.40 , 63.00 , 935.00 , 1000.00 , 25.30
391771 , 2024-07-01 18:37:37 , 21.60 , 64.00 , 935.00 , 1100.00 , 25.40
391770 , 2024-07-01 18:36:13 , 21.80 , 64.00 , 935.00 , 980.00 , 25.40
391769 , 2024-07-01 18:34:50 , 21.90 , 63.00 , 935.00 , 880.00 , 25.40
391768 , 2024-07-01 18:33:26 , 21.60 , 63.00 , 935.00 , 860.00 , 25.40
391767 , 2024-07-01 18:32:03 , 21.40 , 64.00 , 935.00 , 990.00 , 25.50
391766 , 2024-07-01 18:30:40 , 21.80 , 65.00 , 935.00 , 950.00 , 25.60
391765 , 2024-07-01 18:29:16 , 21.80 , 64.00 , 935.00 , 810.00 , 25.70
391764 , 2024-07-01 18:27:53 , 22.00 , 65.00 , 935.00 , 1000.00 , 25.80
391763 , 2024-07-01 18:26:29 , 22.30 , 64.00 , 935.00 , 880.00 , 25.80
391762 , 2024-07-01 18:25:06 , 22.30 , 64.00 , 935.00 , 990.00 , 25.70
391761 , 2024-07-01 18:23:42 , 22.10 , 63.00 , 935.00 , 820.00 , 25.70
391760 , 2024-07-01 18:22:19 , 22.10 , 63.00 , 935.00 , 870.00 , 25.60
391759 , 2024-07-01 18:20:56 , 22.40 , 63.00 , 935.00 , 830.00 , 25.50
391758 , 2024-07-01 18:19:32 , 22.20 , 63.00 , 935.00 , 1010.00 , 25.40
391757 , 2024-07-01 18:18:09 , 22.60 , 64.00 , 935.00 , 860.00 , 25.20
391756 , 2024-07-01 18:16:45 , 22.40 , 64.00 , 935.00 , 820.00 , 25.00
391755 , 2024-07-01 18:15:22 , 22.00 , 64.00 , 935.00 , 800.00 , 24.80
391754 , 2024-07-01 18:13:59 , 21.90 , 65.00 , 935.00 , 800.00 , 24.50
391753 , 2024-07-01 18:12:35 , 21.80 , 66.00 , 935.00 , 1510.00 , 24.30
391752 , 2024-07-01 18:11:12 , 21.50 , 66.00 , 935.00 , 1230.00 , 24.10
391751 , 2024-07-01 18:09:49 , 21.10 , 68.00 , 935.00 , 730.00 , 24.00
391750 , 2024-07-01 18:08:25 , 21.00 , 67.00 , 935.00 , 800.00 , 23.90
391749 , 2024-07-01 18:07:02 , 21.10 , 68.00 , 935.00 , 1100.00 , 23.90
391748 , 2024-07-01 18:05:39 , 20.90 , 69.00 , 935.00 , 1040.00 , 23.80
391747 , 2024-07-01 18:04:15 , 20.80 , 69.00 , 935.00 , 610.00 , 23.80
391746 , 2024-07-01 18:02:52 , 20.80 , 70.00 , 935.00 , 560.00 , 23.80
391745 , 2024-07-01 18:01:28 , 20.80 , 69.00 , 935.00 , 790.00 , 23.70
391744 , 2024-07-01 18:00:05 , 20.80 , 70.00 , 935.00 , 710.00 , 23.70
391743 , 2024-07-01 17:58:42 , 20.60 , 71.00 , 935.00 , 490.00 , 23.70
391742 , 2024-07-01 17:57:18 , 20.40 , 70.00 , 935.00 , 570.00 , 23.70
391741 , 2024-07-01 17:55:55 , 20.60 , 71.00 , 935.00 , 750.00 , 23.70
391740 , 2024-07-01 17:54:32 , 20.50 , 71.00 , 935.00 , 650.00 , 23.80
391739 , 2024-07-01 17:53:08 , 20.50 , 70.00 , 935.00 , 670.00 , 23.70
391738 , 2024-07-01 17:51:45 , 20.40 , 72.00 , 935.00 , 370.00 , 23.70
391737 , 2024-07-01 17:50:22 , 20.50 , 71.00 , 935.00 , 520.00 , 23.80
391736 , 2024-07-01 17:45:10 , 20.30 , 71.00 , 935.00 , 700.00 , 23.80
391735 , 2024-07-01 17:43:47 , 20.30 , 71.00 , 935.00 , 550.00 , 23.80
391734 , 2024-07-01 17:42:24 , 20.10 , 71.00 , 935.00 , 610.00 , 23.90
391733 , 2024-07-01 17:41:00 , 19.90 , 69.00 , 935.00 , 600.00 , 23.90
391732 , 2024-07-01 17:39:37 , 20.20 , 69.00 , 935.00 , 500.00 , 24.00
391731 , 2024-07-01 17:38:14 , 20.20 , 69.00 , 935.00 , 540.00 , 24.10
391730 , 2024-07-01 17:36:50 , 20.20 , 68.00 , 935.00 , 600.00 , 24.20
391729 , 2024-07-01 17:35:27 , 20.30 , 66.00 , 935.00 , 550.00 , 24.30
391728 , 2024-07-01 17:34:04 , 20.60 , 65.00 , 935.00 , 630.00 , 24.50
391727 , 2024-07-01 17:32:40 , 20.60 , 64.00 , 935.00 , 720.00 , 24.60
391726 , 2024-07-01 17:31:17 , 20.90 , 63.00 , 935.00 , 910.00 , 24.80
391725 , 2024-07-01 17:29:54 , 21.50 , 63.00 , 935.00 , 870.00 , 24.90
391724 , 2024-07-01 17:28:30 , 21.80 , 61.00 , 935.00 , 730.00 , 25.10
391723 , 2024-07-01 17:27:07 , 22.00 , 61.00 , 935.00 , 820.00 , 25.20
391722 , 2024-07-01 17:25:43 , 21.90 , 62.00 , 935.00 , 850.00 , 25.40
391721 , 2024-07-01 17:24:20 , 21.80 , 62.00 , 935.00 , 900.00 , 25.40
391720 , 2024-07-01 17:22:57 , 21.60 , 62.00 , 935.00 , 980.00 , 25.60
391719 , 2024-07-01 17:21:33 , 22.00 , 61.00 , 935.00 , 1090.00 , 25.80
391718 , 2024-07-01 17:20:10 , 21.80 , 61.00 , 935.00 , 960.00 , 26.00
391717 , 2024-07-01 17:18:46 , 22.40 , 60.00 , 935.00 , 1200.00 , 26.10
391716 , 2024-07-01 17:17:23 , 22.30 , 60.00 , 935.00 , 1050.00 , 26.20
391715 , 2024-07-01 17:16:00 , 22.40 , 60.00 , 935.00 , 1090.00 , 26.40
391714 , 2024-07-01 17:14:36 , 22.00 , 60.00 , 935.00 , 1090.00 , 26.60
391713 , 2024-07-01 17:13:13 , 22.70 , 58.00 , 935.00 , 1160.00 , 26.80
391712 , 2024-07-01 17:11:49 , 23.60 , 56.00 , 935.00 , 1140.00 , 26.90
391711 , 2024-07-01 17:10:26 , 24.00 , 55.00 , 935.00 , 940.00 , 27.10
391710 , 2024-07-01 17:09:03 , 24.20 , 53.00 , 935.00 , 1160.00 , 27.10
391709 , 2024-07-01 17:07:40 , 24.70 , 52.00 , 935.00 , 1140.00 , 27.10
391708 , 2024-07-01 17:06:16 , 24.60 , 51.00 , 935.00 , 1140.00 , 27.10
391707 , 2024-07-01 17:04:53 , 24.70 , 49.00 , 935.00 , 1080.00 , 27.20
391706 , 2024-07-01 17:03:29 , 24.60 , 50.00 , 935.00 , 1350.00 , 27.20
391705 , 2024-07-01 17:02:06 , 24.80 , 52.00 , 935.00 , 1480.00 , 27.40
391704 , 2024-07-01 17:00:43 , 24.60 , 51.00 , 935.00 , 1900.00 , 27.40
391703 , 2024-07-01 16:59:19 , 24.40 , 51.00 , 935.00 , 1350.00 , 27.50
391702 , 2024-07-01 16:57:56 , 24.30 , 51.00 , 935.00 , 2210.00 , 27.60
391701 , 2024-07-01 16:56:32 , 24.30 , 50.00 , 935.00 , 2200.00 , 27.60
391700 , 2024-07-01 16:55:09 , 24.70 , 48.00 , 935.00 , 2040.00 , 27.80
391699 , 2024-07-01 16:53:46 , 24.80 , 50.00 , 935.00 , 1670.00 , 27.80
391698 , 2024-07-01 16:52:22 , 24.80 , 48.00 , 935.00 , 1610.00 , 27.80
391697 , 2024-07-01 16:50:59 , 24.80 , 51.00 , 935.00 , 1430.00 , 27.90
391696 , 2024-07-01 16:49:35 , 24.40 , 50.00 , 935.00 , 1530.00 , 28.10
391695 , 2024-07-01 16:48:12 , 24.40 , 50.00 , 935.00 , 1700.00 , 28.20
391694 , 2024-07-01 16:46:48 , 24.30 , 50.00 , 935.00 , 1500.00 , 28.50
391693 , 2024-07-01 16:45:25 , 24.60 , 49.00 , 935.00 , 1590.00 , 28.80
391692 , 2024-07-01 16:44:02 , 25.20 , 49.00 , 935.00 , 1880.00 , 29.10
391691 , 2024-07-01 16:42:38 , 25.30 , 49.00 , 935.00 , 2020.00 , 29.20
391690 , 2024-07-01 16:41:14 , 25.10 , 48.00 , 935.00 , 1930.00 , 29.40
391689 , 2024-07-01 16:39:51 , 25.00 , 49.00 , 935.00 , 1690.00 , 29.60
391688 , 2024-07-01 16:38:28 , 25.30 , 48.00 , 935.00 , 1750.00 , 29.80
391687 , 2024-07-01 16:37:05 , 25.60 , 47.00 , 935.00 , 1450.00 , 30.00
391686 , 2024-07-01 16:35:41 , 26.50 , 48.00 , 935.00 , 2010.00 , 30.10
391685 , 2024-07-01 16:34:18 , 26.60 , 46.00 , 935.00 , 1980.00 , 30.20
391684 , 2024-07-01 16:32:54 , 26.20 , 46.00 , 935.00 , 1950.00 , 30.20
391683 , 2024-07-01 16:31:31 , 26.30 , 46.00 , 935.00 , 2140.00 , 30.30
391682 , 2024-07-01 16:30:08 , 26.70 , 47.00 , 935.00 , 2080.00 , 30.40
391681 , 2024-07-01 16:28:44 , 26.90 , 46.00 , 935.00 , 1930.00 , 30.40
391680 , 2024-07-01 16:27:21 , 27.20 , 45.00 , 935.00 , 2260.00 , 30.40
391679 , 2024-07-01 16:25:57 , 26.60 , 46.00 , 935.00 , 1920.00 , 30.40
391678 , 2024-07-01 16:24:34 , 27.00 , 46.00 , 935.00 , 2080.00 , 30.40
391677 , 2024-07-01 16:23:10 , 27.30 , 46.00 , 935.00 , 2100.00 , 30.30
391676 , 2024-07-01 16:18:20 , 26.70 , 48.00 , 935.00 , 1830.00 , 29.90
391675 , 2024-07-01 16:16:56 , 26.40 , 47.00 , 935.00 , 2160.00 , 29.90
391674 , 2024-07-01 16:15:33 , 26.10 , 46.00 , 935.00 , 1810.00 , 29.80
391673 , 2024-07-01 16:14:09 , 26.50 , 47.00 , 935.00 , 1870.00 , 29.80
391672 , 2024-07-01 16:12:46 , 26.70 , 48.00 , 935.00 , 1780.00 , 29.80
391671 , 2024-07-01 16:11:23 , 26.50 , 46.00 , 935.00 , 2040.00 , 29.80
391670 , 2024-07-01 16:09:59 , 26.60 , 47.00 , 935.00 , 1740.00 , 29.80
391669 , 2024-07-01 16:08:36 , 26.30 , 49.00 , 935.00 , 1800.00 , 29.80
391668 , 2024-07-01 16:07:13 , 26.00 , 48.00 , 935.00 , 1860.00 , 29.90
391667 , 2024-07-01 16:05:49 , 26.10 , 50.00 , 935.00 , 1560.00 , 29.80
391666 , 2024-07-01 16:04:26 , 26.00 , 48.00 , 935.00 , 1500.00 , 29.90
391665 , 2024-07-01 16:03:03 , 26.10 , 46.00 , 935.00 , 1800.00 , 29.90
391664 , 2024-07-01 16:01:39 , 26.60 , 48.00 , 935.00 , 2170.00 , 29.90
391663 , 2024-07-01 16:00:16 , 26.80 , 49.00 , 935.00 , 2010.00 , 29.90
391662 , 2024-07-01 15:58:52 , 26.70 , 46.00 , 935.00 , 1940.00 , 29.90
391661 , 2024-07-01 15:57:29 , 26.50 , 47.00 , 935.00 , 1850.00 , 29.90
391660 , 2024-07-01 15:56:06 , 26.10 , 46.00 , 935.00 , 1540.00 , 29.90
391659 , 2024-07-01 15:54:42 , 25.90 , 48.00 , 935.00 , 1750.00 , 29.90
391658 , 2024-07-01 15:53:19 , 26.00 , 49.00 , 935.00 , 1620.00 , 29.90
391657 , 2024-07-01 15:51:55 , 26.10 , 47.00 , 935.00 , 2130.00 , 29.90
391656 , 2024-07-01 15:50:32 , 26.50 , 46.00 , 935.00 , 2600.00 , 29.80
391655 , 2024-07-01 15:49:09 , 26.10 , 49.00 , 935.00 , 2570.00 , 29.70
391654 , 2024-07-01 15:47:45 , 26.20 , 51.00 , 935.00 , 2280.00 , 29.60
391653 , 2024-07-01 15:46:22 , 26.10 , 50.00 , 935.00 , 2090.00 , 29.60
391652 , 2024-07-01 15:44:58 , 26.00 , 50.00 , 935.00 , 1720.00 , 29.60
391651 , 2024-07-01 15:43:35 , 26.20 , 49.00 , 935.00 , 1940.00 , 29.50
391650 , 2024-07-01 15:42:11 , 26.30 , 46.00 , 935.00 , 1650.00 , 29.50
391649 , 2024-07-01 15:40:48 , 26.70 , 46.00 , 935.00 , 1560.00 , 29.40
391648 , 2024-07-01 15:39:25 , 26.40 , 47.00 , 935.00 , 1590.00 , 29.30
391647 , 2024-07-01 15:38:01 , 26.30 , 46.00 , 935.00 , 1500.00 , 29.20
391646 , 2024-07-01 15:36:38 , 26.70 , 48.00 , 935.00 , 1360.00 , 29.20
391645 , 2024-07-01 15:35:14 , 26.80 , 49.00 , 935.00 , 1500.00 , 29.00
391644 , 2024-07-01 15:33:51 , 26.70 , 51.00 , 935.00 , 1300.00 , 28.80
391643 , 2024-07-01 15:32:28 , 26.20 , 50.00 , 935.00 , 1710.00 , 28.60
391642 , 2024-07-01 15:31:04 , 25.80 , 52.00 , 935.00 , 1570.00 , 28.30
391641 , 2024-07-01 15:29:41 , 25.40 , 49.00 , 935.00 , 1220.00 , 28.10
391640 , 2024-07-01 15:28:17 , 25.70 , 52.00 , 935.00 , 1400.00 , 28.10
391639 , 2024-07-01 15:26:54 , 25.60 , 50.00 , 935.00 , 1540.00 , 27.80
391638 , 2024-07-01 15:25:30 , 25.60 , 53.00 , 935.00 , 1630.00 , 27.70
391637 , 2024-07-01 15:24:06 , 25.10 , 54.00 , 935.00 , 1230.00 , 27.60
391636 , 2024-07-01 15:22:43 , 24.60 , 53.00 , 935.00 , 1340.00 , 27.60
391635 , 2024-07-01 15:21:20 , 24.40 , 54.00 , 935.00 , 1370.00 , 27.70
391634 , 2024-07-01 15:19:56 , 24.20 , 54.00 , 935.00 , 1160.00 , 27.80
391633 , 2024-07-01 15:18:33 , 24.00 , 54.00 , 935.00 , 1350.00 , 27.90
391632 , 2024-07-01 15:17:10 , 24.40 , 53.00 , 935.00 , 1250.00 , 28.10
391631 , 2024-07-01 15:15:46 , 24.40 , 52.00 , 935.00 , 1340.00 , 28.10
391630 , 2024-07-01 15:14:23 , 24.50 , 52.00 , 935.00 , 1270.00 , 28.10
391629 , 2024-07-01 15:12:59 , 24.60 , 55.00 , 935.00 , 1390.00 , 28.10
391628 , 2024-07-01 15:11:36 , 24.20 , 54.00 , 935.00 , 1380.00 , 28.10
391627 , 2024-07-01 15:10:12 , 23.90 , 54.00 , 935.00 , 1410.00 , 28.20
391626 , 2024-07-01 15:08:49 , 23.90 , 53.00 , 935.00 , 1030.00 , 28.30
391625 , 2024-07-01 15:07:25 , 24.20 , 52.00 , 935.00 , 1420.00 , 28.40
391624 , 2024-07-01 15:06:02 , 24.20 , 50.00 , 935.00 , 1370.00 , 28.40
391623 , 2024-07-01 15:04:39 , 24.90 , 52.00 , 935.00 , 1310.00 , 28.40
391622 , 2024-07-01 15:03:15 , 24.80 , 56.00 , 935.00 , 1360.00 , 28.30
391621 , 2024-07-01 15:01:52 , 24.90 , 54.00 , 935.00 , 1200.00 , 28.30
391620 , 2024-07-01 15:00:28 , 24.80 , 55.00 , 935.00 , 1600.00 , 28.30
391619 , 2024-07-01 14:59:05 , 24.60 , 53.00 , 935.00 , 1350.00 , 28.20
391618 , 2024-07-01 14:57:42 , 24.70 , 55.00 , 935.00 , 1300.00 , 28.10
391617 , 2024-07-01 14:56:18 , 24.90 , 58.00 , 935.00 , 1060.00 , 27.90
391616 , 2024-07-01 14:51:48 , 24.00 , 55.00 , 935.00 , 1050.00 , 27.60
391615 , 2024-07-01 14:50:24 , 24.00 , 54.00 , 935.00 , 1040.00 , 27.40
391614 , 2024-07-01 14:49:01 , 23.80 , 54.00 , 935.00 , 1020.00 , 27.40
391613 , 2024-07-01 14:47:38 , 23.70 , 54.00 , 935.00 , 1210.00 , 27.30
391612 , 2024-07-01 14:46:14 , 24.20 , 57.00 , 935.00 , 1160.00 , 27.20
391611 , 2024-07-01 14:44:51 , 24.10 , 57.00 , 935.00 , 1060.00 , 27.10
391610 , 2024-07-01 14:43:28 , 24.10 , 54.00 , 935.00 , 1600.00 , 26.90
391609 , 2024-07-01 14:42:04 , 24.20 , 56.00 , 935.00 , 1950.00 , 26.80
391608 , 2024-07-01 14:40:41 , 24.10 , 56.00 , 935.00 , 1840.00 , 26.60
391607 , 2024-07-01 14:39:18 , 23.90 , 56.00 , 935.00 , 2000.00 , 26.40
391606 , 2024-07-01 14:37:54 , 23.70 , 57.00 , 935.00 , 1310.00 , 26.40
391605 , 2024-07-01 14:36:31 , 23.40 , 57.00 , 935.00 , 1520.00 , 26.30
391604 , 2024-07-01 14:35:07 , 23.00 , 54.00 , 935.00 , 1200.00 , 26.40
391603 , 2024-07-01 14:33:44 , 22.70 , 57.00 , 936.00 , 1180.00 , 26.50
391602 , 2024-07-01 14:32:20 , 22.90 , 57.00 , 936.00 , 1090.00 , 26.60
391601 , 2024-07-01 14:30:57 , 22.90 , 58.00 , 936.00 , 900.00 , 26.60
391600 , 2024-07-01 14:29:34 , 23.10 , 58.00 , 936.00 , 1100.00 , 26.70
391599 , 2024-07-01 14:28:10 , 23.40 , 59.00 , 936.00 , 920.00 , 26.80
391598 , 2024-07-01 14:26:47 , 23.40 , 60.00 , 936.00 , 1070.00 , 26.80
391597 , 2024-07-01 14:25:23 , 23.30 , 60.00 , 936.00 , 1200.00 , 26.80
391596 , 2024-07-01 14:24:00 , 23.10 , 58.00 , 936.00 , 840.00 , 26.90
391595 , 2024-07-01 14:22:36 , 23.10 , 60.00 , 936.00 , 1210.00 , 27.00
391594 , 2024-07-01 14:21:13 , 23.10 , 59.00 , 936.00 , 1180.00 , 27.20
391593 , 2024-07-01 14:19:49 , 23.80 , 57.00 , 936.00 , 1200.00 , 27.40
391592 , 2024-07-01 14:18:26 , 24.60 , 51.00 , 936.00 , 1200.00 , 27.50
391591 , 2024-07-01 14:17:03 , 24.50 , 51.00 , 936.00 , 1070.00 , 27.40
391590 , 2024-07-01 14:15:39 , 24.70 , 51.00 , 936.00 , 1260.00 , 27.40
391589 , 2024-07-01 14:14:16 , 24.80 , 53.00 , 936.00 , 1160.00 , 27.30
391588 , 2024-07-01 14:12:52 , 24.70 , 51.00 , 936.00 , 1040.00 , 27.20
391587 , 2024-07-01 14:11:29 , 24.70 , 50.00 , 935.00 , 970.00 , 27.20
391586 , 2024-07-01 14:10:05 , 24.80 , 50.00 , 935.00 , 960.00 , 27.30
391585 , 2024-07-01 14:08:42 , 24.60 , 49.00 , 936.00 , 1000.00 , 27.40
391584 , 2024-07-01 14:07:19 , 24.40 , 51.00 , 936.00 , 1000.00 , 27.40
391583 , 2024-07-01 14:05:55 , 24.80 , 51.00 , 936.00 , 1000.00 , 27.50
391582 , 2024-07-01 14:04:32 , 25.50 , 50.00 , 936.00 , 910.00 , 27.50
391581 , 2024-07-01 14:03:09 , 25.40 , 52.00 , 936.00 , 930.00 , 27.30
391580 , 2024-07-01 14:01:45 , 24.90 , 49.00 , 936.00 , 1040.00 , 27.10
391579 , 2024-07-01 14:00:22 , 24.60 , 56.00 , 936.00 , 990.00 , 26.90
391578 , 2024-07-01 13:58:59 , 24.10 , 54.00 , 936.00 , 770.00 , 26.60
391577 , 2024-07-01 13:57:35 , 23.70 , 53.00 , 936.00 , 850.00 , 26.40
391576 , 2024-07-01 13:56:12 , 23.50 , 56.00 , 936.00 , 940.00 , 26.30
391575 , 2024-07-01 13:54:49 , 23.40 , 55.00 , 936.00 , 730.00 , 26.20
391574 , 2024-07-01 13:53:25 , 23.30 , 56.00 , 936.00 , 870.00 , 26.10
391573 , 2024-07-01 13:52:02 , 22.90 , 56.00 , 936.00 , 990.00 , 25.90
391572 , 2024-07-01 13:50:38 , 22.10 , 56.00 , 936.00 , 1000.00 , 25.80
391571 , 2024-07-01 13:49:15 , 22.50 , 55.00 , 936.00 , 920.00 , 25.90
391570 , 2024-07-01 13:47:51 , 22.60 , 54.00 , 936.00 , 1000.00 , 26.00
391569 , 2024-07-01 13:46:28 , 22.70 , 55.00 , 936.00 , 1060.00 , 26.10
391568 , 2024-07-01 13:45:05 , 22.90 , 54.00 , 936.00 , 910.00 , 26.20
391567 , 2024-07-01 13:43:41 , 23.20 , 56.00 , 936.00 , 1140.00 , 26.20
391566 , 2024-07-01 13:42:18 , 23.30 , 54.00 , 936.00 , 730.00 , 26.20
391565 , 2024-07-01 13:40:54 , 23.10 , 56.00 , 936.00 , 1050.00 , 26.20
391564 , 2024-07-01 13:39:31 , 22.80 , 54.00 , 936.00 , 870.00 , 26.20
391563 , 2024-07-01 13:38:07 , 23.10 , 54.00 , 936.00 , 1020.00 , 26.10
391562 , 2024-07-01 13:36:44 , 23.20 , 55.00 , 936.00 , 970.00 , 26.10
391561 , 2024-07-01 13:35:20 , 23.10 , 58.00 , 936.00 , 1370.00 , 26.00
391560 , 2024-07-01 13:33:57 , 22.80 , 57.00 , 936.00 , 1320.00 , 25.90
391559 , 2024-07-01 13:32:34 , 22.70 , 56.00 , 936.00 , 1390.00 , 26.10
391558 , 2024-07-01 13:31:10 , 23.10 , 56.00 , 936.00 , 990.00 , 26.10
391557 , 2024-07-01 13:29:47 , 23.20 , 56.00 , 936.00 , 970.00 , 26.10
391556 , 2024-07-01 13:25:45 , 22.70 , 58.00 , 936.00 , 960.00 , 25.90
391555 , 2024-07-01 13:24:22 , 22.60 , 57.00 , 936.00 , 700.00 , 25.90
391554 , 2024-07-01 13:22:58 , 22.80 , 57.00 , 936.00 , 710.00 , 25.80
391553 , 2024-07-01 13:21:35 , 23.00 , 59.00 , 936.00 , 830.00 , 25.80
391552 , 2024-07-01 13:20:11 , 22.60 , 58.00 , 936.00 , 780.00 , 25.70
391551 , 2024-07-01 13:18:48 , 23.00 , 57.00 , 936.00 , 830.00 , 25.60
391550 , 2024-07-01 13:17:25 , 23.00 , 59.00 , 936.00 , 890.00 , 25.40
391549 , 2024-07-01 13:16:01 , 22.40 , 59.00 , 936.00 , 750.00 , 25.30
391548 , 2024-07-01 13:14:38 , 22.30 , 59.00 , 936.00 , 830.00 , 25.30
391547 , 2024-07-01 13:13:15 , 22.20 , 60.00 , 936.00 , 740.00 , 25.30
391546 , 2024-07-01 13:11:51 , 22.00 , 59.00 , 936.00 , 930.00 , 25.20
391545 , 2024-07-01 13:10:28 , 22.30 , 60.00 , 936.00 , 760.00 , 25.20
391544 , 2024-07-01 13:09:04 , 21.90 , 59.00 , 936.00 , 930.00 , 25.10
391543 , 2024-07-01 13:07:41 , 21.80 , 61.00 , 936.00 , 670.00 , 25.10
391542 , 2024-07-01 13:06:17 , 21.70 , 60.00 , 936.00 , 870.00 , 25.10
391541 , 2024-07-01 13:04:54 , 21.60 , 58.00 , 936.00 , 900.00 , 25.10
391540 , 2024-07-01 13:03:31 , 22.10 , 62.00 , 936.00 , 750.00 , 25.00
391539 , 2024-07-01 13:02:07 , 21.80 , 63.00 , 936.00 , 890.00 , 25.00
391538 , 2024-07-01 13:00:44 , 21.30 , 61.00 , 936.00 , 870.00 , 25.00
391537 , 2024-07-01 12:59:21 , 21.90 , 60.00 , 936.00 , 790.00 , 25.10
391536 , 2024-07-01 12:57:57 , 21.90 , 62.00 , 936.00 , 810.00 , 25.10
391535 , 2024-07-01 12:56:34 , 21.70 , 61.00 , 936.00 , 980.00 , 25.10
391534 , 2024-07-01 12:55:10 , 21.60 , 60.00 , 936.00 , 870.00 , 25.10
391533 , 2024-07-01 12:53:47 , 22.10 , 61.00 , 936.00 , 680.00 , 25.10
391532 , 2024-07-01 12:52:24 , 22.30 , 59.00 , 936.00 , 650.00 , 25.10
391531 , 2024-07-01 12:51:00 , 22.70 , 60.00 , 936.00 , 910.00 , 24.90
391530 , 2024-07-01 12:49:37 , 22.70 , 63.00 , 936.00 , 800.00 , 24.80
391529 , 2024-07-01 12:48:14 , 22.20 , 64.00 , 936.00 , 840.00 , 24.60
391528 , 2024-07-01 12:46:50 , 21.70 , 64.00 , 936.00 , 1000.00 , 24.50
391527 , 2024-07-01 12:45:27 , 21.10 , 63.00 , 936.00 , 880.00 , 24.40
391526 , 2024-07-01 12:44:03 , 21.70 , 66.00 , 936.00 , 830.00 , 24.40
391525 , 2024-07-01 12:42:40 , 21.40 , 65.00 , 936.00 , 740.00 , 24.40
391524 , 2024-07-01 12:41:17 , 21.10 , 66.00 , 936.00 , 680.00 , 24.40
391523 , 2024-07-01 12:39:53 , 21.40 , 65.00 , 936.00 , 750.00 , 24.50
391522 , 2024-07-01 12:38:30 , 21.50 , 64.00 , 936.00 , 670.00 , 24.60
391521 , 2024-07-01 12:37:07 , 21.40 , 64.00 , 936.00 , 550.00 , 24.60
391520 , 2024-07-01 12:35:43 , 21.30 , 64.00 , 936.00 , 760.00 , 24.60
391519 , 2024-07-01 12:34:20 , 21.50 , 63.00 , 936.00 , 680.00 , 24.60
391518 , 2024-07-01 12:32:55 , 21.40 , 65.00 , 936.00 , 700.00 , 24.60
391517 , 2024-07-01 12:31:32 , 21.70 , 63.00 , 936.00 , 740.00 , 24.50
391516 , 2024-07-01 12:30:09 , 21.80 , 66.00 , 936.00 , 670.00 , 24.70
391515 , 2024-07-01 12:28:45 , 21.90 , 65.00 , 936.00 , 1080.00 , 24.70
391514 , 2024-07-01 12:27:22 , 22.20 , 64.00 , 936.00 , 1460.00 , 24.70
391513 , 2024-07-01 12:25:58 , 22.30 , 65.00 , 936.00 , 870.00 , 24.70
391512 , 2024-07-01 12:24:35 , 22.20 , 64.00 , 936.00 , 790.00 , 24.70
391511 , 2024-07-01 12:23:11 , 22.20 , 65.00 , 936.00 , 630.00 , 24.60
391510 , 2024-07-01 12:21:48 , 22.20 , 66.00 , 936.00 , 780.00 , 24.60
391509 , 2024-07-01 12:20:25 , 22.10 , 63.00 , 936.00 , 830.00 , 24.60
391508 , 2024-07-01 12:19:01 , 22.40 , 65.00 , 936.00 , 820.00 , 24.40
391507 , 2024-07-01 12:17:38 , 22.00 , 67.00 , 936.00 , 590.00 , 24.30
391506 , 2024-07-01 12:16:14 , 21.90 , 65.00 , 936.00 , 770.00 , 24.20
391505 , 2024-07-01 12:14:51 , 22.10 , 65.00 , 936.00 , 570.00 , 24.20
391504 , 2024-07-01 12:13:28 , 21.90 , 66.00 , 936.00 , 670.00 , 24.10
391503 , 2024-07-01 12:12:04 , 21.40 , 66.00 , 936.00 , 570.00 , 24.00
391502 , 2024-07-01 12:10:41 , 21.40 , 67.00 , 936.00 , 610.00 , 23.90
391501 , 2024-07-01 12:09:17 , 21.40 , 66.00 , 936.00 , 540.00 , 24.00
391500 , 2024-07-01 12:07:54 , 21.50 , 67.00 , 936.00 , 480.00 , 24.10
391499 , 2024-07-01 12:06:31 , 21.50 , 67.00 , 936.00 , 630.00 , 24.00
391498 , 2024-07-01 12:05:07 , 21.10 , 68.00 , 936.00 , 570.00 , 23.90
391497 , 2024-07-01 12:03:44 , 20.80 , 69.00 , 936.00 , 480.00 , 23.90
391496 , 2024-07-01 12:00:01 , 21.40 , 68.00 , 936.00 , 690.00 , 24.10
391495 , 2024-07-01 11:58:38 , 21.20 , 67.00 , 936.00 , 630.00 , 24.20
391494 , 2024-07-01 11:57:15 , 21.30 , 68.00 , 936.00 , 690.00 , 24.30
391493 , 2024-07-01 11:55:51 , 21.50 , 67.00 , 936.00 , 710.00 , 24.40
391492 , 2024-07-01 11:54:28 , 21.50 , 66.00 , 936.00 , 490.00 , 24.50
391491 , 2024-07-01 11:53:05 , 21.80 , 67.00 , 936.00 , 690.00 , 24.50
391490 , 2024-07-01 11:51:41 , 21.90 , 66.00 , 936.00 , 700.00 , 24.40
391489 , 2024-07-01 11:50:18 , 21.90 , 67.00 , 936.00 , 760.00 , 24.40
391488 , 2024-07-01 11:48:54 , 21.70 , 69.00 , 936.00 , 810.00 , 24.40
391487 , 2024-07-01 11:47:31 , 21.50 , 69.00 , 936.00 , 650.00 , 24.30
391486 , 2024-07-01 11:46:08 , 21.40 , 68.00 , 936.00 , 510.00 , 24.30
391485 , 2024-07-01 11:44:44 , 21.40 , 70.00 , 936.00 , 700.00 , 24.30
391484 , 2024-07-01 11:43:21 , 21.20 , 70.00 , 936.00 , 590.00 , 24.20
391483 , 2024-07-01 11:41:57 , 21.10 , 69.00 , 936.00 , 740.00 , 24.20
391482 , 2024-07-01 11:40:34 , 21.50 , 69.00 , 936.00 , 550.00 , 24.20
391481 , 2024-07-01 11:39:11 , 21.60 , 69.00 , 936.00 , 670.00 , 24.10
391480 , 2024-07-01 11:37:47 , 21.30 , 71.00 , 936.00 , 440.00 , 24.10
391479 , 2024-07-01 11:36:24 , 21.00 , 70.00 , 936.00 , 700.00 , 24.10
391478 , 2024-07-01 11:35:00 , 21.20 , 71.00 , 936.00 , 810.00 , 24.10
391477 , 2024-07-01 11:33:37 , 21.60 , 70.00 , 936.00 , 560.00 , 24.10
391476 , 2024-07-01 11:32:13 , 21.50 , 68.00 , 936.00 , 560.00 , 24.10
391475 , 2024-07-01 11:30:50 , 21.40 , 69.00 , 936.00 , 690.00 , 24.00
391474 , 2024-07-01 11:29:26 , 21.40 , 70.00 , 936.00 , 700.00 , 24.00
391473 , 2024-07-01 11:28:03 , 21.30 , 72.00 , 936.00 , 710.00 , 24.00
391472 , 2024-07-01 11:26:40 , 21.10 , 71.00 , 936.00 , 700.00 , 24.00
391471 , 2024-07-01 11:25:17 , 20.90 , 72.00 , 936.00 , 800.00 , 23.90
391470 , 2024-07-01 11:23:53 , 20.80 , 73.00 , 936.00 , 670.00 , 23.90
391469 , 2024-07-01 11:22:30 , 20.70 , 74.00 , 936.00 , 890.00 , 23.90
391468 , 2024-07-01 11:21:06 , 20.60 , 73.00 , 936.00 , 1230.00 , 23.90
391467 , 2024-07-01 11:19:43 , 20.40 , 74.00 , 936.00 , 890.00 , 24.10
391466 , 2024-07-01 11:18:19 , 20.40 , 74.00 , 936.00 , 560.00 , 24.10
391465 , 2024-07-01 11:16:56 , 20.20 , 74.00 , 936.00 , 420.00 , 24.20
391464 , 2024-07-01 11:15:33 , 20.40 , 72.00 , 936.00 , 620.00 , 24.20
391463 , 2024-07-01 11:14:09 , 20.90 , 72.00 , 936.00 , 530.00 , 24.40
391462 , 2024-07-01 11:12:46 , 21.40 , 70.00 , 936.00 , 740.00 , 24.50
391461 , 2024-07-01 11:11:23 , 21.90 , 69.00 , 936.00 , 530.00 , 24.50
391460 , 2024-07-01 11:09:59 , 22.00 , 68.00 , 936.00 , 540.00 , 24.60
391459 , 2024-07-01 11:08:36 , 22.20 , 66.00 , 936.00 , 510.00 , 24.60
391458 , 2024-07-01 11:07:12 , 22.40 , 64.00 , 936.00 , 540.00 , 24.70
391457 , 2024-07-01 11:05:49 , 22.30 , 63.00 , 936.00 , 740.00 , 24.60
391456 , 2024-07-01 11:04:25 , 22.40 , 61.00 , 936.00 , 720.00 , 24.60
391455 , 2024-07-01 11:03:02 , 22.40 , 62.00 , 936.00 , 760.00 , 24.60
391454 , 2024-07-01 11:01:39 , 22.30 , 64.00 , 936.00 , 650.00 , 24.60
391453 , 2024-07-01 11:00:15 , 22.20 , 62.00 , 936.00 , 690.00 , 24.70
391452 , 2024-07-01 10:58:52 , 22.30 , 62.00 , 936.00 , 610.00 , 24.60
391451 , 2024-07-01 10:57:29 , 22.40 , 62.00 , 936.00 , 510.00 , 24.60
391450 , 2024-07-01 10:56:05 , 22.40 , 62.00 , 936.00 , 830.00 , 24.60
391449 , 2024-07-01 10:54:42 , 22.30 , 64.00 , 936.00 , 530.00 , 24.50
391448 , 2024-07-01 10:53:19 , 22.20 , 65.00 , 936.00 , 510.00 , 24.40
391447 , 2024-07-01 10:51:55 , 22.00 , 65.00 , 936.00 , 590.00 , 24.40
391446 , 2024-07-01 10:50:32 , 21.90 , 66.00 , 936.00 , 690.00 , 24.20
391445 , 2024-07-01 10:49:09 , 21.80 , 66.00 , 936.00 , 670.00 , 24.20
391444 , 2024-07-01 10:47:45 , 21.70 , 67.00 , 936.00 , 600.00 , 24.20
391443 , 2024-07-01 10:46:22 , 21.60 , 66.00 , 936.00 , 570.00 , 24.20
391442 , 2024-07-01 10:44:58 , 21.70 , 66.00 , 936.00 , 630.00 , 24.10
391441 , 2024-07-01 10:43:35 , 21.60 , 67.00 , 936.00 , 760.00 , 24.10
391440 , 2024-07-01 10:42:11 , 21.40 , 66.00 , 936.00 , 580.00 , 24.00
391439 , 2024-07-01 10:40:48 , 21.40 , 67.00 , 936.00 , 680.00 , 24.00
391438 , 2024-07-01 10:39:24 , 21.30 , 68.00 , 936.00 , 540.00 , 23.90
391437 , 2024-07-01 10:38:01 , 21.00 , 68.00 , 936.00 , 630.00 , 23.90
391436 , 2024-07-01 10:34:45 , 20.80 , 66.00 , 936.00 , 520.00 , 23.80
391435 , 2024-07-01 10:33:21 , 20.90 , 68.00 , 936.00 , 580.00 , 23.80
391434 , 2024-07-01 10:31:58 , 20.90 , 66.00 , 936.00 , 580.00 , 23.80
391433 , 2024-07-01 10:30:34 , 21.10 , 68.00 , 936.00 , 560.00 , 23.80
391432 , 2024-07-01 10:29:11 , 21.00 , 69.00 , 936.00 , 600.00 , 23.70
391431 , 2024-07-01 10:27:47 , 21.00 , 68.00 , 936.00 , 680.00 , 23.70
391430 , 2024-07-01 10:26:24 , 20.80 , 69.00 , 936.00 , 630.00 , 23.60
391429 , 2024-07-01 10:25:00 , 20.60 , 69.00 , 936.00 , 710.00 , 23.50
391428 , 2024-07-01 10:23:37 , 20.50 , 69.00 , 936.00 , 400.00 , 23.40
391427 , 2024-07-01 10:22:13 , 20.30 , 72.00 , 936.00 , 550.00 , 23.30
391426 , 2024-07-01 10:20:50 , 20.10 , 71.00 , 936.00 , 520.00 , 23.20
391425 , 2024-07-01 10:19:27 , 20.00 , 70.00 , 936.00 , 530.00 , 23.20
391424 , 2024-07-01 10:18:03 , 20.10 , 71.00 , 936.00 , 540.00 , 23.20
391423 , 2024-07-01 10:16:40 , 20.00 , 70.00 , 936.00 , 680.00 , 23.10
391422 , 2024-07-01 10:15:17 , 20.10 , 70.00 , 936.00 , 900.00 , 23.10
391421 , 2024-07-01 10:13:53 , 20.30 , 71.00 , 936.00 , 530.00 , 23.20
391420 , 2024-07-01 10:12:30 , 20.40 , 70.00 , 936.00 , 430.00 , 23.20
391419 , 2024-07-01 10:11:07 , 20.40 , 70.00 , 936.00 , 460.00 , 23.20
391418 , 2024-07-01 10:09:43 , 20.30 , 70.00 , 936.00 , 490.00 , 23.10
391417 , 2024-07-01 10:08:20 , 20.20 , 70.00 , 936.00 , 370.00 , 23.00
391416 , 2024-07-01 10:06:57 , 20.20 , 70.00 , 936.00 , 320.00 , 23.00
391415 , 2024-07-01 10:05:34 , 20.10 , 71.00 , 936.00 , 480.00 , 22.90
391414 , 2024-07-01 10:04:11 , 19.90 , 71.00 , 936.00 , 500.00 , 22.90
391413 , 2024-07-01 10:02:47 , 19.90 , 71.00 , 936.00 , 380.00 , 22.90
391412 , 2024-07-01 10:01:24 , 19.80 , 71.00 , 936.00 , 410.00 , 22.90
391411 , 2024-07-01 10:00:01 , 19.80 , 71.00 , 936.00 , 390.00 , 22.90
391410 , 2024-07-01 09:58:37 , 19.80 , 72.00 , 936.00 , 350.00 , 22.90
391409 , 2024-07-01 09:57:14 , 19.70 , 73.00 , 936.00 , 400.00 , 22.80
391408 , 2024-07-01 09:55:51 , 19.50 , 73.00 , 936.00 , 510.00 , 22.80
391407 , 2024-07-01 09:54:27 , 19.40 , 72.00 , 936.00 , 340.00 , 22.80
391406 , 2024-07-01 09:53:04 , 19.40 , 73.00 , 936.00 , 280.00 , 22.80
391405 , 2024-07-01 09:51:41 , 19.40 , 72.00 , 936.00 , 330.00 , 22.80
391404 , 2024-07-01 09:50:17 , 19.50 , 72.00 , 936.00 , 400.00 , 22.90
391403 , 2024-07-01 09:48:54 , 19.60 , 72.00 , 936.00 , 430.00 , 22.90
391402 , 2024-07-01 09:47:31 , 19.60 , 73.00 , 936.00 , 450.00 , 22.90
391401 , 2024-07-01 09:46:07 , 19.80 , 73.00 , 936.00 , 410.00 , 23.00
391400 , 2024-07-01 09:44:44 , 19.90 , 71.00 , 936.00 , 440.00 , 23.00
391399 , 2024-07-01 09:43:20 , 20.00 , 72.00 , 936.00 , 430.00 , 23.00
391398 , 2024-07-01 09:41:57 , 19.90 , 72.00 , 936.00 , 400.00 , 23.00
391397 , 2024-07-01 09:40:33 , 19.90 , 71.00 , 936.00 , 540.00 , 23.00
391396 , 2024-07-01 09:39:10 , 20.00 , 72.00 , 936.00 , 400.00 , 22.90
391395 , 2024-07-01 09:37:47 , 19.80 , 72.00 , 936.00 , 380.00 , 22.90
391394 , 2024-07-01 09:36:23 , 19.70 , 71.00 , 936.00 , 430.00 , 22.90
391393 , 2024-07-01 09:35:00 , 19.80 , 69.00 , 936.00 , 390.00 , 22.90
391392 , 2024-07-01 09:33:37 , 19.90 , 72.00 , 936.00 , 620.00 , 22.90
391391 , 2024-07-01 09:32:13 , 19.90 , 70.00 , 936.00 , 420.00 , 22.90
391390 , 2024-07-01 09:30:50 , 19.80 , 72.00 , 936.00 , 420.00 , 22.80
391389 , 2024-07-01 09:29:26 , 19.70 , 72.00 , 936.00 , 420.00 , 22.80
391388 , 2024-07-01 09:28:03 , 19.60 , 70.00 , 936.00 , 400.00 , 22.80
391387 , 2024-07-01 09:26:39 , 19.80 , 70.00 , 936.00 , 330.00 , 22.80
391386 , 2024-07-01 09:25:16 , 19.70 , 72.00 , 936.00 , 430.00 , 22.70
391385 , 2024-07-01 09:23:53 , 19.60 , 72.00 , 936.00 , 400.00 , 22.80
391384 , 2024-07-01 09:22:29 , 19.60 , 71.00 , 936.00 , 350.00 , 22.60
391383 , 2024-07-01 09:21:06 , 19.60 , 71.00 , 936.00 , 600.00 , 22.70
391382 , 2024-07-01 09:19:43 , 19.40 , 72.00 , 936.00 , 370.00 , 22.60
391381 , 2024-07-01 09:18:20 , 19.50 , 70.00 , 936.00 , 380.00 , 22.60
391380 , 2024-07-01 09:16:56 , 19.60 , 71.00 , 936.00 , 380.00 , 22.60
391379 , 2024-07-01 09:15:33 , 19.60 , 72.00 , 936.00 , 380.00 , 22.60
391378 , 2024-07-01 09:14:10 , 19.40 , 72.00 , 936.00 , 440.00 , 22.50
391377 , 2024-07-01 09:12:46 , 19.40 , 72.00 , 936.00 , 600.00 , 22.40
391376 , 2024-07-01 09:09:52 , 19.30 , 73.00 , 936.00 , 500.00 , 22.30
391375 , 2024-07-01 09:08:29 , 19.10 , 74.00 , 936.00 , 580.00 , 22.30
391374 , 2024-07-01 09:07:06 , 19.00 , 74.00 , 936.00 , 330.00 , 22.20
391373 , 2024-07-01 09:05:42 , 19.10 , 75.00 , 936.00 , 500.00 , 22.20
391372 , 2024-07-01 09:04:19 , 19.00 , 74.00 , 936.00 , 390.00 , 22.20
391371 , 2024-07-01 09:02:55 , 19.10 , 74.00 , 936.00 , 410.00 , 22.30
391370 , 2024-07-01 09:01:31 , 19.30 , 74.00 , 936.00 , 580.00 , 22.20
391369 , 2024-07-01 09:00:08 , 19.40 , 74.00 , 936.00 , 380.00 , 22.20
391368 , 2024-07-01 08:58:44 , 19.30 , 74.00 , 936.00 , 540.00 , 22.20
391367 , 2024-07-01 08:57:21 , 19.30 , 74.00 , 936.00 , 380.00 , 22.20
391366 , 2024-07-01 08:55:58 , 19.30 , 73.00 , 936.00 , 310.00 , 22.10
391365 , 2024-07-01 08:54:34 , 19.30 , 74.00 , 936.00 , 530.00 , 22.10
391364 , 2024-07-01 08:53:11 , 19.20 , 72.00 , 936.00 , 340.00 , 22.20
391363 , 2024-07-01 08:51:47 , 19.30 , 73.00 , 936.00 , 480.00 , 22.20
391362 , 2024-07-01 08:50:24 , 19.30 , 74.00 , 936.00 , 320.00 , 22.20
391361 , 2024-07-01 08:49:00 , 19.40 , 72.00 , 936.00 , 350.00 , 22.20
391360 , 2024-07-01 08:47:37 , 19.50 , 73.00 , 936.00 , 320.00 , 22.20
391359 , 2024-07-01 08:46:13 , 19.50 , 73.00 , 936.00 , 370.00 , 22.20
391358 , 2024-07-01 08:44:50 , 19.40 , 73.00 , 936.00 , 250.00 , 22.20
391357 , 2024-07-01 08:43:26 , 19.40 , 73.00 , 936.00 , 370.00 , 22.10
391356 , 2024-07-01 08:42:03 , 19.40 , 73.00 , 936.00 , 230.00 , 22.10
391355 , 2024-07-01 08:40:39 , 19.40 , 74.00 , 936.00 , 330.00 , 22.10
391354 , 2024-07-01 08:39:16 , 19.40 , 75.00 , 936.00 , 290.00 , 22.10
391353 , 2024-07-01 08:37:53 , 19.30 , 75.00 , 936.00 , 330.00 , 22.10
391352 , 2024-07-01 08:36:30 , 19.20 , 75.00 , 936.00 , 400.00 , 22.10
391351 , 2024-07-01 08:35:06 , 19.20 , 74.00 , 936.00 , 260.00 , 22.10
391350 , 2024-07-01 08:33:43 , 19.20 , 75.00 , 936.00 , 330.00 , 22.00
391349 , 2024-07-01 08:32:19 , 19.30 , 76.00 , 936.00 , 330.00 , 22.00
391348 , 2024-07-01 08:30:56 , 19.20 , 75.00 , 936.00 , 390.00 , 22.00
391347 , 2024-07-01 08:29:32 , 19.10 , 75.00 , 936.00 , 300.00 , 22.00
391346 , 2024-07-01 08:28:09 , 19.20 , 76.00 , 936.00 , 310.00 , 21.90
391345 , 2024-07-01 08:26:45 , 19.10 , 76.00 , 936.00 , 290.00 , 21.90
391344 , 2024-07-01 08:25:22 , 19.10 , 77.00 , 936.00 , 350.00 , 21.90
391343 , 2024-07-01 08:23:59 , 18.90 , 77.00 , 936.00 , 320.00 , 21.90
391342 , 2024-07-01 08:22:35 , 18.90 , 78.00 , 936.00 , 340.00 , 21.90
391341 , 2024-07-01 08:21:12 , 18.90 , 77.00 , 936.00 , 330.00 , 21.80
391340 , 2024-07-01 08:19:48 , 18.90 , 77.00 , 936.00 , 310.00 , 21.80
391339 , 2024-07-01 08:18:25 , 18.90 , 77.00 , 936.00 , 330.00 , 21.80
391338 , 2024-07-01 08:17:01 , 18.80 , 76.00 , 936.00 , 270.00 , 21.80
391337 , 2024-07-01 08:15:38 , 18.90 , 77.00 , 936.00 , 300.00 , 21.70
391336 , 2024-07-01 08:14:14 , 18.90 , 77.00 , 936.00 , 320.00 , 21.60
391335 , 2024-07-01 08:12:51 , 18.80 , 77.00 , 936.00 , 280.00 , 21.60
391334 , 2024-07-01 08:11:27 , 18.70 , 77.00 , 936.00 , 430.00 , 21.40
391333 , 2024-07-01 08:10:04 , 18.60 , 78.00 , 936.00 , 380.00 , 21.40
391332 , 2024-07-01 08:08:40 , 18.50 , 78.00 , 936.00 , 340.00 , 21.20
391331 , 2024-07-01 08:07:17 , 18.40 , 78.00 , 936.00 , 530.00 , 21.20
391330 , 2024-07-01 08:05:53 , 18.30 , 79.00 , 936.00 , 440.00 , 21.10
391329 , 2024-07-01 08:04:30 , 18.20 , 79.00 , 936.00 , 260.00 , 21.00
391328 , 2024-07-01 08:03:06 , 18.20 , 80.00 , 936.00 , 310.00 , 20.90
391327 , 2024-07-01 08:01:43 , 18.10 , 79.00 , 936.00 , 330.00 , 20.90
391326 , 2024-07-01 08:00:20 , 18.10 , 79.00 , 936.00 , 290.00 , 20.80
391325 , 2024-07-01 07:58:56 , 18.00 , 80.00 , 936.00 , 330.00 , 20.70
391324 , 2024-07-01 07:57:33 , 17.90 , 81.00 , 936.00 , 330.00 , 20.60
391323 , 2024-07-01 07:56:09 , 17.70 , 81.00 , 936.00 , 170.00 , 20.60
391322 , 2024-07-01 07:54:46 , 17.60 , 81.00 , 936.00 , 170.00 , 20.50
391321 , 2024-07-01 07:53:22 , 17.50 , 82.00 , 936.00 , 210.00 , 20.40
391320 , 2024-07-01 07:51:59 , 17.40 , 81.00 , 936.00 , 210.00 , 20.30
391319 , 2024-07-01 07:50:36 , 17.40 , 85.00 , 936.00 , 250.00 , 20.20
391318 , 2024-07-01 07:49:12 , 16.90 , 89.00 , 936.00 , 230.00 , 20.10
391317 , 2024-07-01 07:47:49 , 16.10 , 86.00 , 936.00 , 280.00 , 20.00
391316 , 2024-07-01 07:45:22 , 16.00 , 83.00 , 936.00 , 130.00 , 20.10
391315 , 2024-07-01 07:43:58 , 16.00 , 83.00 , 936.00 , 160.00 , 20.10
391314 , 2024-07-01 07:42:35 , 16.00 , 83.00 , 936.00 , 150.00 , 20.10
391313 , 2024-07-01 07:41:11 , 16.10 , 83.00 , 936.00 , 140.00 , 20.20
391312 , 2024-07-01 07:39:48 , 16.10 , 83.00 , 936.00 , 160.00 , 20.20
391311 , 2024-07-01 07:38:24 , 16.10 , 83.00 , 936.00 , 160.00 , 20.20
391310 , 2024-07-01 07:37:01 , 16.10 , 84.00 , 936.00 , 140.00 , 20.30
391309 , 2024-07-01 07:35:38 , 16.10 , 84.00 , 936.00 , 190.00 , 20.40
391308 , 2024-07-01 07:34:14 , 16.10 , 84.00 , 936.00 , 120.00 , 20.50
391307 , 2024-07-01 07:32:51 , 16.10 , 84.00 , 936.00 , 120.00 , 20.50
391306 , 2024-07-01 07:31:27 , 16.10 , 84.00 , 936.00 , 170.00 , 20.60
391305 , 2024-07-01 07:30:04 , 16.10 , 84.00 , 936.00 , 220.00 , 20.70
391304 , 2024-07-01 07:28:41 , 16.10 , 83.00 , 936.00 , 170.00 , 20.80
391303 , 2024-07-01 07:27:17 , 16.10 , 83.00 , 936.00 , 210.00 , 20.90
391302 , 2024-07-01 07:25:54 , 16.10 , 84.00 , 936.00 , 190.00 , 21.00
391301 , 2024-07-01 07:24:30 , 16.10 , 84.00 , 936.00 , 200.00 , 21.20
391300 , 2024-07-01 07:23:07 , 16.10 , 84.00 , 936.00 , 170.00 , 21.30
391299 , 2024-07-01 07:21:44 , 16.10 , 84.00 , 936.00 , 180.00 , 21.60
391298 , 2024-07-01 07:20:20 , 16.10 , 84.00 , 936.00 , 100.00 , 21.90
391297 , 2024-07-01 07:18:57 , 16.10 , 84.00 , 936.00 , 220.00 , 22.30
391296 , 2024-07-01 07:17:33 , 16.10 , 83.00 , 936.00 , 270.00 , 22.80
391295 , 2024-07-01 07:16:10 , 16.20 , 83.00 , 936.00 , 220.00 , 23.30
391294 , 2024-07-01 07:14:46 , 16.20 , 83.00 , 936.00 , 230.00 , 24.10
391293 , 2024-07-01 07:13:23 , 16.10 , 83.00 , 936.00 , 120.00 , 24.90
391292 , 2024-07-01 07:11:59 , 16.10 , 83.00 , 936.00 , 140.00 , 25.80
391291 , 2024-07-01 07:10:36 , 16.10 , 83.00 , 936.00 , 180.00 , 26.80
391290 , 2024-07-01 07:09:13 , 16.10 , 83.00 , 936.00 , 70.00 , 27.10
391289 , 2024-07-01 07:07:50 , 16.10 , 83.00 , 936.00 , 120.00 , 26.80
391288 , 2024-07-01 07:06:26 , 16.20 , 83.00 , 936.00 , 100.00 , 26.60
391287 , 2024-07-01 07:05:03 , 16.20 , 83.00 , 936.00 , 120.00 , 26.20
391286 , 2024-07-01 07:03:39 , 16.20 , 83.00 , 936.00 , 330.00 , 25.90
391285 , 2024-07-01 07:02:16 , 16.20 , 82.00 , 936.00 , 90.00 , 25.60
391284 , 2024-07-01 07:00:52 , 16.10 , 82.00 , 936.00 , 140.00 , 25.20
391283 , 2024-07-01 06:59:29 , 16.10 , 82.00 , 936.00 , 130.00 , 24.80
391282 , 2024-07-01 06:58:06 , 16.10 , 82.00 , 936.00 , 140.00 , 24.40
391281 , 2024-07-01 06:56:42 , 16.10 , 82.00 , 936.00 , 140.00 , 24.00
391280 , 2024-07-01 06:55:19 , 16.10 , 82.00 , 936.00 , 130.00 , 23.60
391279 , 2024-07-01 06:53:56 , 16.20 , 82.00 , 936.00 , 120.00 , 23.10
391278 , 2024-07-01 06:52:32 , 16.20 , 82.00 , 936.00 , 190.00 , 22.70
391277 , 2024-07-01 06:51:09 , 16.20 , 82.00 , 936.00 , 50.00 , 22.10
391276 , 2024-07-01 06:49:45 , 16.20 , 81.00 , 936.00 , 120.00 , 21.60
391275 , 2024-07-01 06:48:22 , 16.20 , 82.00 , 936.00 , 40.00 , 21.10
391274 , 2024-07-01 06:46:58 , 16.20 , 82.00 , 936.00 , 40.00 , 20.60
391273 , 2024-07-01 06:45:35 , 16.20 , 82.00 , 936.00 , 0.00 , 20.10
391272 , 2024-07-01 06:44:11 , 16.20 , 82.00 , 936.00 , 170.00 , 19.90
391271 , 2024-07-01 06:42:48 , 16.20 , 82.00 , 936.00 , 120.00 , 19.90
391270 , 2024-07-01 06:41:25 , 16.20 , 82.00 , 936.00 , 150.00 , 20.00
391269 , 2024-07-01 06:40:01 , 16.20 , 81.00 , 936.00 , 220.00 , 20.00
391268 , 2024-07-01 06:38:38 , 16.10 , 81.00 , 935.00 , 230.00 , 20.10
391267 , 2024-07-01 06:37:14 , 16.10 , 81.00 , 935.00 , 90.00 , 20.00
391266 , 2024-07-01 06:35:51 , 16.10 , 82.00 , 935.00 , 150.00 , 20.10
391265 , 2024-07-01 06:34:28 , 16.10 , 82.00 , 935.00 , 190.00 , 20.10
391264 , 2024-07-01 06:33:04 , 16.20 , 83.00 , 935.00 , 190.00 , 20.10
391263 , 2024-07-01 06:31:41 , 16.20 , 83.00 , 935.00 , 120.00 , 20.10
391262 , 2024-07-01 06:30:18 , 16.20 , 83.00 , 935.00 , 180.00 , 20.10
391261 , 2024-07-01 06:28:54 , 16.20 , 81.00 , 935.00 , 200.00 , 20.10
391260 , 2024-07-01 06:27:31 , 16.10 , 80.00 , 935.00 , 120.00 , 20.10
391259 , 2024-07-01 06:26:07 , 16.00 , 80.00 , 935.00 , 320.00 , 20.10
391258 , 2024-07-01 06:24:44 , 15.90 , 82.00 , 935.00 , 140.00 , 20.20
391257 , 2024-07-01 06:23:21 , 15.90 , 85.00 , 935.00 , 90.00 , 20.20
391256 , 2024-07-01 06:21:11 , 15.80 , 86.00 , 935.00 , 150.00 , 20.20
391255 , 2024-07-01 06:19:47 , 15.70 , 87.00 , 935.00 , 180.00 , 20.30
391254 , 2024-07-01 06:18:23 , 15.60 , 87.00 , 935.00 , 180.00 , 20.40
391253 , 2024-07-01 06:17:00 , 15.60 , 87.00 , 935.00 , 170.00 , 20.50
391252 , 2024-07-01 06:15:37 , 15.50 , 87.00 , 935.00 , 240.00 , 20.70
391251 , 2024-07-01 06:14:13 , 15.50 , 87.00 , 935.00 , 140.00 , 20.80
391250 , 2024-07-01 06:12:50 , 15.50 , 87.00 , 935.00 , 150.00 , 21.00
391249 , 2024-07-01 06:11:26 , 15.60 , 88.00 , 935.00 , 190.00 , 21.20
391248 , 2024-07-01 06:10:03 , 15.50 , 88.00 , 935.00 , 180.00 , 21.60
391247 , 2024-07-01 06:08:39 , 15.50 , 88.00 , 935.00 , 240.00 , 21.90
391246 , 2024-07-01 06:07:16 , 15.50 , 88.00 , 935.00 , 180.00 , 22.20
391245 , 2024-07-01 06:05:52 , 15.60 , 87.00 , 935.00 , 240.00 , 22.80
391244 , 2024-07-01 06:04:28 , 15.60 , 86.00 , 935.00 , 170.00 , 23.40
391243 , 2024-07-01 06:03:05 , 15.70 , 86.00 , 935.00 , 290.00 , 24.20
391242 , 2024-07-01 06:01:41 , 15.70 , 87.00 , 935.00 , 240.00 , 25.10
391241 , 2024-07-01 06:00:17 , 15.80 , 86.00 , 935.00 , 230.00 , 26.20
391240 , 2024-07-01 05:58:54 , 15.70 , 87.00 , 935.00 , 270.00 , 27.20
391239 , 2024-07-01 05:57:30 , 15.70 , 86.00 , 935.00 , 160.00 , 27.20
391238 , 2024-07-01 05:56:07 , 15.70 , 86.00 , 935.00 , 160.00 , 27.00
391237 , 2024-07-01 05:54:43 , 15.70 , 86.00 , 935.00 , 120.00 , 26.80
391236 , 2024-07-01 05:53:19 , 15.80 , 85.00 , 935.00 , 240.00 , 26.60
391235 , 2024-07-01 05:51:56 , 15.80 , 84.00 , 935.00 , 220.00 , 26.40
391234 , 2024-07-01 05:50:32 , 15.90 , 84.00 , 935.00 , 120.00 , 26.10
391233 , 2024-07-01 05:49:09 , 15.90 , 84.00 , 935.00 , 140.00 , 25.90
391232 , 2024-07-01 05:47:45 , 15.90 , 84.00 , 935.00 , 140.00 , 25.60
391231 , 2024-07-01 05:46:22 , 15.90 , 84.00 , 935.00 , 100.00 , 25.30
391230 , 2024-07-01 05:44:58 , 15.90 , 84.00 , 935.00 , 110.00 , 25.00
391229 , 2024-07-01 05:43:34 , 16.00 , 83.00 , 935.00 , 180.00 , 24.70
391228 , 2024-07-01 05:42:11 , 16.10 , 81.00 , 935.00 , 190.00 , 24.40
391227 , 2024-07-01 05:40:47 , 16.10 , 81.00 , 935.00 , 240.00 , 24.10
391226 , 2024-07-01 05:39:24 , 16.10 , 80.00 , 935.00 , 150.00 , 23.80
391225 , 2024-07-01 05:38:00 , 16.10 , 80.00 , 935.00 , 60.00 , 23.40
391224 , 2024-07-01 05:36:36 , 16.10 , 80.00 , 935.00 , 160.00 , 23.10
391223 , 2024-07-01 05:35:13 , 16.10 , 81.00 , 935.00 , 120.00 , 22.60
391222 , 2024-07-01 05:33:49 , 16.10 , 81.00 , 935.00 , 70.00 , 22.20
391221 , 2024-07-01 05:32:26 , 16.20 , 82.00 , 935.00 , 130.00 , 21.80
391220 , 2024-07-01 05:31:02 , 16.20 , 82.00 , 935.00 , 70.00 , 21.40
391219 , 2024-07-01 05:29:39 , 16.30 , 81.00 , 935.00 , 0.00 , 21.00
391218 , 2024-07-01 05:28:16 , 16.40 , 81.00 , 935.00 , 10.00 , 20.60
391217 , 2024-07-01 05:26:52 , 16.40 , 82.00 , 935.00 , 10.00 , 20.40
391216 , 2024-07-01 05:25:29 , 16.40 , 82.00 , 935.00 , 80.00 , 20.40
391215 , 2024-07-01 05:24:06 , 16.40 , 81.00 , 935.00 , 110.00 , 20.70
391214 , 2024-07-01 05:22:42 , 16.40 , 81.00 , 935.00 , 70.00 , 20.90
391213 , 2024-07-01 05:21:19 , 16.40 , 82.00 , 935.00 , 70.00 , 21.20
391212 , 2024-07-01 05:19:56 , 16.40 , 82.00 , 935.00 , 140.00 , 21.40
391211 , 2024-07-01 05:18:32 , 16.40 , 83.00 , 935.00 , 20.00 , 21.20
391210 , 2024-07-01 05:17:09 , 16.40 , 83.00 , 935.00 , 0.00 , 20.80
391209 , 2024-07-01 05:15:46 , 16.40 , 82.00 , 935.00 , 0.00 , 20.20
391208 , 2024-07-01 05:14:23 , 16.30 , 81.00 , 935.00 , 10.00 , 19.80
391207 , 2024-07-01 05:13:00 , 16.30 , 81.00 , 935.00 , 0.00 , 19.20
391206 , 2024-07-01 05:11:36 , 16.20 , 81.00 , 935.00 , 10.00 , 18.80
391205 , 2024-07-01 05:10:13 , 16.20 , 82.00 , 935.00 , 20.00 , 18.20
391204 , 2024-07-01 05:08:50 , 16.10 , 82.00 , 935.00 , 10.00 , 17.80
391203 , 2024-07-01 05:07:27 , 16.10 , 83.00 , 935.00 , 10.00 , 17.20
391202 , 2024-07-01 05:06:04 , 16.00 , 83.00 , 935.00 , 10.00 , 16.90
391201 , 2024-07-01 05:04:41 , 15.80 , 83.00 , 935.00 , 30.00 , 16.50
391200 , 2024-07-01 05:03:18 , 15.70 , 84.00 , 935.00 , 30.00 , 16.20
391199 , 2024-07-01 05:01:54 , 15.60 , 85.00 , 935.00 , 40.00 , 15.90
391197 , 2024-06-30 23:58:27 , 18.00 , 75.00 , 936.00 , 780.00 , 22.60
391196 , 2024-06-30 23:57:04 , 18.00 , 75.00 , 936.00 , 430.00 , 22.90
391195 , 2024-06-30 23:55:41 , 18.00 , 75.00 , 936.00 , 430.00 , 23.20
391194 , 2024-06-30 23:54:18 , 18.00 , 75.00 , 936.00 , 490.00 , 23.70
391193 , 2024-06-30 23:52:55 , 18.00 , 75.00 , 936.00 , 490.00 , 24.30
391192 , 2024-06-30 23:51:32 , 18.00 , 75.00 , 936.00 , 500.00 , 25.10
391191 , 2024-06-30 23:50:09 , 18.00 , 75.00 , 936.00 , 430.00 , 25.90
391190 , 2024-06-30 23:48:45 , 17.90 , 75.00 , 936.00 , 550.00 , 26.80
391189 , 2024-06-30 23:47:22 , 17.90 , 75.00 , 936.00 , 260.00 , 27.10
391198 , 2024-06-30 23:47:09 , 15.40 , 86.00 , 935.00 , 0.00 , 15.80
391188 , 2024-06-30 23:45:59 , 17.90 , 75.00 , 936.00 , 300.00 , 26.80
391187 , 2024-06-30 23:44:36 , 17.90 , 75.00 , 936.00 , 220.00 , 26.40
391186 , 2024-06-30 23:43:13 , 17.90 , 75.00 , 936.00 , 230.00 , 26.00
391185 , 2024-06-30 23:41:50 , 17.90 , 75.00 , 936.00 , 240.00 , 25.60
391184 , 2024-06-30 23:40:27 , 17.90 , 75.00 , 936.00 , 250.00 , 25.10
391183 , 2024-06-30 23:34:30 , 17.90 , 75.00 , 936.00 , 210.00 , 22.80
391182 , 2024-06-30 23:33:06 , 18.00 , 75.00 , 936.00 , 250.00 , 22.20
391181 , 2024-06-30 23:31:43 , 18.00 , 75.00 , 936.00 , 190.00 , 21.70
391180 , 2024-06-30 23:30:20 , 18.00 , 75.00 , 936.00 , 130.00 , 21.10
391179 , 2024-06-30 23:28:57 , 18.00 , 75.00 , 936.00 , 30.00 , 20.90
391178 , 2024-06-30 23:27:34 , 17.90 , 75.00 , 936.00 , 340.00 , 20.80
391177 , 2024-06-30 23:26:11 , 17.90 , 75.00 , 936.00 , 280.00 , 20.80
391176 , 2024-06-30 23:24:48 , 17.90 , 76.00 , 936.00 , 330.00 , 20.80
391175 , 2024-06-30 23:23:25 , 17.90 , 76.00 , 936.00 , 290.00 , 20.90
391174 , 2024-06-30 23:22:02 , 17.90 , 76.00 , 936.00 , 170.00 , 20.90
391173 , 2024-06-30 23:20:39 , 17.90 , 76.00 , 936.00 , 120.00 , 20.80
391172 , 2024-06-30 23:19:15 , 17.80 , 76.00 , 936.00 , 230.00 , 20.90
391171 , 2024-06-30 23:17:52 , 17.90 , 76.00 , 936.00 , 190.00 , 20.90
391170 , 2024-06-30 23:16:29 , 17.90 , 76.00 , 936.00 , 230.00 , 20.90
391169 , 2024-06-30 23:15:06 , 17.90 , 76.00 , 936.00 , 130.00 , 20.90
391168 , 2024-06-30 23:13:43 , 17.90 , 76.00 , 936.00 , 260.00 , 20.90
391167 , 2024-06-30 23:12:20 , 17.90 , 76.00 , 936.00 , 180.00 , 20.90
391166 , 2024-06-30 23:10:57 , 17.90 , 76.00 , 936.00 , 260.00 , 20.90
391165 , 2024-06-30 23:09:34 , 17.90 , 76.00 , 936.00 , 280.00 , 21.00
391164 , 2024-06-30 23:08:11 , 17.90 , 76.00 , 936.00 , 330.00 , 21.00
391163 , 2024-06-30 23:06:47 , 17.90 , 76.00 , 936.00 , 260.00 , 21.00
391162 , 2024-06-30 23:05:24 , 17.90 , 76.00 , 936.00 , 210.00 , 21.10
391161 , 2024-06-30 23:04:01 , 17.90 , 76.00 , 936.00 , 220.00 , 21.10
391160 , 2024-06-30 23:02:38 , 18.00 , 76.00 , 936.00 , 370.00 , 21.10
391159 , 2024-06-30 23:01:15 , 18.00 , 76.00 , 936.00 , 260.00 , 21.10
391158 , 2024-06-30 22:59:52 , 18.00 , 76.00 , 936.00 , 250.00 , 21.10
391157 , 2024-06-30 22:58:29 , 17.90 , 76.00 , 936.00 , 360.00 , 21.20
391156 , 2024-06-30 22:57:06 , 18.00 , 76.00 , 936.00 , 240.00 , 21.20
391155 , 2024-06-30 22:55:42 , 18.00 , 76.00 , 936.00 , 680.00 , 21.20
391154 , 2024-06-30 22:54:19 , 18.00 , 76.00 , 936.00 , 560.00 , 21.10
391153 , 2024-06-30 22:52:56 , 18.00 , 76.00 , 936.00 , 640.00 , 21.10
391152 , 2024-06-30 22:51:33 , 18.00 , 76.00 , 936.00 , 830.00 , 21.10
391151 , 2024-06-30 22:50:10 , 18.00 , 76.00 , 936.00 , 580.00 , 21.10
391150 , 2024-06-30 22:48:47 , 18.00 , 76.00 , 936.00 , 550.00 , 21.10
391149 , 2024-06-30 22:47:24 , 18.10 , 76.00 , 936.00 , 430.00 , 21.10
391148 , 2024-06-30 22:46:01 , 18.10 , 76.00 , 936.00 , 350.00 , 21.10
391147 , 2024-06-30 22:44:38 , 18.10 , 76.00 , 936.00 , 400.00 , 21.10
391146 , 2024-06-30 22:43:14 , 18.10 , 76.00 , 936.00 , 350.00 , 21.10
391145 , 2024-06-30 22:41:51 , 18.10 , 76.00 , 936.00 , 310.00 , 21.10
391144 , 2024-06-30 22:40:28 , 18.10 , 76.00 , 936.00 , 340.00 , 21.10
391143 , 2024-06-30 22:39:05 , 18.20 , 76.00 , 936.00 , 360.00 , 21.10
391142 , 2024-06-30 22:37:42 , 18.20 , 76.00 , 936.00 , 310.00 , 21.20
391141 , 2024-06-30 22:36:19 , 18.20 , 75.00 , 936.00 , 360.00 , 21.20
391140 , 2024-06-30 22:34:56 , 18.30 , 75.00 , 936.00 , 240.00 , 21.20
391139 , 2024-06-30 22:33:33 , 18.20 , 76.00 , 936.00 , 360.00 , 21.20
391138 , 2024-06-30 22:32:10 , 18.30 , 76.00 , 936.00 , 230.00 , 21.30
391137 , 2024-06-30 22:30:47 , 18.20 , 75.00 , 936.00 , 140.00 , 21.30
391136 , 2024-06-30 22:29:23 , 18.20 , 75.00 , 936.00 , 280.00 , 21.30
391135 , 2024-06-30 22:28:00 , 18.30 , 75.00 , 936.00 , 270.00 , 21.30
391134 , 2024-06-30 22:26:37 , 18.30 , 75.00 , 936.00 , 310.00 , 21.40
391133 , 2024-06-30 22:25:14 , 18.30 , 76.00 , 936.00 , 320.00 , 21.40
391132 , 2024-06-30 22:23:51 , 18.30 , 76.00 , 936.00 , 190.00 , 21.40
391131 , 2024-06-30 22:22:28 , 18.30 , 76.00 , 936.00 , 240.00 , 21.50
391130 , 2024-06-30 22:21:05 , 18.40 , 76.00 , 936.00 , 190.00 , 21.60
391129 , 2024-06-30 22:19:42 , 18.40 , 75.00 , 936.00 , 340.00 , 21.50
391128 , 2024-06-30 22:18:19 , 18.50 , 75.00 , 936.00 , 300.00 , 21.60
391127 , 2024-06-30 22:16:56 , 18.50 , 75.00 , 936.00 , 300.00 , 21.60
391126 , 2024-06-30 22:15:33 , 18.50 , 76.00 , 936.00 , 310.00 , 21.70
391125 , 2024-06-30 22:14:10 , 18.60 , 75.00 , 936.00 , 320.00 , 21.80
391124 , 2024-06-30 22:12:46 , 18.60 , 75.00 , 936.00 , 340.00 , 21.70
391123 , 2024-06-30 22:06:51 , 18.80 , 75.00 , 936.00 , 200.00 , 21.70
391122 , 2024-06-30 22:05:27 , 18.80 , 75.00 , 936.00 , 200.00 , 21.70
391121 , 2024-06-30 22:04:04 , 18.80 , 75.00 , 936.00 , 260.00 , 21.80
391120 , 2024-06-30 22:02:41 , 18.90 , 75.00 , 936.00 , 330.00 , 21.80
391119 , 2024-06-30 22:01:18 , 18.90 , 75.00 , 936.00 , 230.00 , 21.80
391118 , 2024-06-30 21:59:54 , 18.90 , 76.00 , 936.00 , 330.00 , 21.80
391117 , 2024-06-30 21:58:31 , 19.00 , 76.00 , 935.00 , 490.00 , 21.80
391116 , 2024-06-30 21:57:08 , 19.00 , 76.00 , 935.00 , 310.00 , 21.90
391115 , 2024-06-30 21:55:44 , 19.10 , 76.00 , 935.00 , 420.00 , 21.90
391114 , 2024-06-30 21:54:21 , 19.00 , 77.00 , 935.00 , 400.00 , 21.90
391113 , 2024-06-30 21:52:58 , 19.00 , 78.00 , 935.00 , 350.00 , 21.90
391112 , 2024-06-30 21:51:34 , 18.90 , 78.00 , 935.00 , 330.00 , 22.00
391111 , 2024-06-30 21:50:11 , 18.90 , 78.00 , 935.00 , 580.00 , 22.10
391110 , 2024-06-30 21:48:47 , 18.80 , 78.00 , 935.00 , 400.00 , 22.10
391109 , 2024-06-30 21:47:24 , 18.80 , 79.00 , 935.00 , 370.00 , 22.10
391108 , 2024-06-30 21:46:01 , 18.80 , 79.00 , 935.00 , 340.00 , 22.10
391107 , 2024-06-30 21:44:37 , 18.80 , 79.00 , 935.00 , 280.00 , 22.10
391106 , 2024-06-30 21:43:14 , 18.80 , 78.00 , 935.00 , 700.00 , 22.00
391105 , 2024-06-30 21:41:50 , 18.90 , 77.00 , 935.00 , 850.00 , 22.00
391104 , 2024-06-30 21:40:27 , 18.90 , 77.00 , 935.00 , 930.00 , 22.00
391103 , 2024-06-30 21:39:03 , 19.00 , 77.00 , 935.00 , 640.00 , 21.90
391102 , 2024-06-30 21:37:40 , 19.00 , 76.00 , 935.00 , 690.00 , 21.90
391101 , 2024-06-30 21:36:16 , 19.10 , 76.00 , 935.00 , 500.00 , 21.90
391100 , 2024-06-30 21:34:53 , 19.10 , 76.00 , 935.00 , 290.00 , 21.90
391099 , 2024-06-30 21:33:29 , 19.10 , 75.00 , 935.00 , 270.00 , 21.90
391098 , 2024-06-30 21:32:06 , 19.10 , 75.00 , 935.00 , 280.00 , 21.90
391097 , 2024-06-30 21:30:43 , 19.20 , 75.00 , 935.00 , 360.00 , 21.90
391096 , 2024-06-30 21:29:19 , 19.20 , 74.00 , 935.00 , 370.00 , 22.00
391095 , 2024-06-30 21:27:56 , 19.20 , 74.00 , 935.00 , 330.00 , 21.90
391094 , 2024-06-30 21:26:32 , 19.30 , 74.00 , 935.00 , 420.00 , 22.00
391093 , 2024-06-30 21:25:09 , 19.30 , 74.00 , 935.00 , 370.00 , 22.00
391092 , 2024-06-30 21:23:45 , 19.30 , 74.00 , 935.00 , 300.00 , 22.00
391091 , 2024-06-30 21:22:22 , 19.30 , 74.00 , 935.00 , 200.00 , 22.00
391090 , 2024-06-30 21:20:58 , 19.30 , 74.00 , 935.00 , 340.00 , 22.00
391089 , 2024-06-30 21:19:35 , 19.40 , 74.00 , 935.00 , 370.00 , 22.10
391088 , 2024-06-30 21:18:11 , 19.40 , 73.00 , 935.00 , 250.00 , 22.10
391087 , 2024-06-30 21:16:48 , 19.40 , 74.00 , 935.00 , 330.00 , 22.00
391086 , 2024-06-30 21:15:24 , 19.30 , 74.00 , 935.00 , 370.00 , 22.00
391085 , 2024-06-30 21:14:01 , 19.30 , 74.00 , 935.00 , 290.00 , 22.00
391084 , 2024-06-30 21:12:38 , 19.30 , 73.00 , 935.00 , 390.00 , 21.90
391083 , 2024-06-30 21:11:14 , 19.30 , 74.00 , 935.00 , 400.00 , 22.00
391082 , 2024-06-30 21:09:51 , 19.30 , 74.00 , 935.00 , 340.00 , 22.00
391081 , 2024-06-30 21:08:27 , 19.30 , 74.00 , 935.00 , 210.00 , 22.00
391080 , 2024-06-30 21:07:04 , 19.30 , 75.00 , 935.00 , 420.00 , 22.10
391079 , 2024-06-30 21:05:40 , 19.20 , 74.00 , 935.00 , 330.00 , 22.10
391078 , 2024-06-30 21:04:17 , 19.40 , 74.00 , 935.00 , 320.00 , 22.20
391077 , 2024-06-30 21:02:54 , 19.40 , 75.00 , 935.00 , 480.00 , 22.20
391076 , 2024-06-30 21:01:30 , 19.40 , 75.00 , 935.00 , 370.00 , 22.20
391075 , 2024-06-30 21:00:07 , 19.50 , 75.00 , 935.00 , 320.00 , 22.30
391074 , 2024-06-30 20:58:44 , 19.50 , 75.00 , 935.00 , 480.00 , 22.20
391073 , 2024-06-30 20:57:20 , 19.50 , 75.00 , 935.00 , 500.00 , 22.30
391072 , 2024-06-30 20:55:57 , 19.50 , 75.00 , 935.00 , 530.00 , 22.30
391071 , 2024-06-30 20:54:34 , 19.50 , 75.00 , 935.00 , 420.00 , 22.30
391070 , 2024-06-30 20:53:10 , 19.50 , 75.00 , 935.00 , 430.00 , 22.30
391069 , 2024-06-30 20:51:47 , 19.40 , 75.00 , 935.00 , 430.00 , 22.30
391068 , 2024-06-30 20:50:24 , 19.40 , 74.00 , 935.00 , 420.00 , 22.20
391067 , 2024-06-30 20:49:00 , 19.40 , 75.00 , 935.00 , 370.00 , 22.30
391066 , 2024-06-30 20:47:37 , 19.40 , 74.00 , 935.00 , 300.00 , 22.30
391065 , 2024-06-30 20:46:13 , 19.40 , 74.00 , 935.00 , 450.00 , 22.40
391064 , 2024-06-30 20:44:50 , 19.40 , 74.00 , 935.00 , 460.00 , 22.30
391063 , 2024-06-30 20:39:09 , 19.40 , 73.00 , 935.00 , 460.00 , 22.40
391062 , 2024-06-30 20:37:45 , 19.40 , 74.00 , 935.00 , 480.00 , 22.40
391061 , 2024-06-30 20:36:22 , 19.30 , 73.00 , 935.00 , 390.00 , 22.40
391060 , 2024-06-30 20:34:59 , 19.30 , 74.00 , 935.00 , 380.00 , 22.40
391059 , 2024-06-30 20:33:35 , 19.30 , 73.00 , 935.00 , 490.00 , 22.40
391058 , 2024-06-30 20:32:12 , 19.20 , 73.00 , 935.00 , 400.00 , 22.30
391057 , 2024-06-30 20:30:48 , 19.30 , 74.00 , 935.00 , 770.00 , 22.30
391056 , 2024-06-30 20:29:25 , 19.30 , 74.00 , 935.00 , 950.00 , 22.20
391055 , 2024-06-30 20:28:02 , 19.20 , 74.00 , 935.00 , 1040.00 , 22.20
391054 , 2024-06-30 20:26:39 , 19.40 , 75.00 , 935.00 , 400.00 , 22.20
391053 , 2024-06-30 20:25:15 , 19.40 , 74.00 , 935.00 , 600.00 , 22.20
391052 , 2024-06-30 20:23:52 , 19.30 , 74.00 , 935.00 , 450.00 , 22.20
391051 , 2024-06-30 20:22:29 , 19.40 , 74.00 , 935.00 , 500.00 , 22.20
391050 , 2024-06-30 20:21:05 , 19.40 , 75.00 , 935.00 , 390.00 , 22.20
391049 , 2024-06-30 20:19:42 , 19.40 , 75.00 , 935.00 , 290.00 , 22.20
391048 , 2024-06-30 20:18:19 , 19.50 , 74.00 , 935.00 , 330.00 , 22.40
391047 , 2024-06-30 20:16:55 , 19.60 , 75.00 , 935.00 , 300.00 , 22.40
391046 , 2024-06-30 20:15:32 , 19.50 , 75.00 , 935.00 , 390.00 , 22.30
391045 , 2024-06-30 20:14:09 , 19.40 , 75.00 , 935.00 , 410.00 , 22.20
391044 , 2024-06-30 20:12:45 , 19.40 , 76.00 , 935.00 , 320.00 , 22.20
391043 , 2024-06-30 20:11:22 , 19.30 , 75.00 , 935.00 , 510.00 , 22.20
391042 , 2024-06-30 20:09:59 , 19.30 , 76.00 , 935.00 , 350.00 , 22.20
391041 , 2024-06-30 20:08:35 , 19.30 , 75.00 , 935.00 , 320.00 , 22.10
391040 , 2024-06-30 20:07:12 , 19.30 , 76.00 , 935.00 , 340.00 , 22.10
391039 , 2024-06-30 20:05:49 , 19.20 , 76.00 , 935.00 , 340.00 , 22.10
391038 , 2024-06-30 20:04:25 , 19.20 , 76.00 , 935.00 , 260.00 , 22.10
391037 , 2024-06-30 20:03:02 , 19.20 , 76.00 , 935.00 , 350.00 , 22.10
391036 , 2024-06-30 20:01:39 , 19.20 , 76.00 , 935.00 , 500.00 , 22.10
391035 , 2024-06-30 20:00:15 , 19.30 , 76.00 , 935.00 , 330.00 , 22.10
391034 , 2024-06-30 19:58:52 , 19.30 , 75.00 , 935.00 , 500.00 , 22.10
391033 , 2024-06-30 19:57:28 , 19.30 , 75.00 , 935.00 , 420.00 , 22.10
391032 , 2024-06-30 19:56:05 , 19.30 , 76.00 , 935.00 , 370.00 , 22.10
391031 , 2024-06-30 19:54:42 , 19.30 , 75.00 , 935.00 , 260.00 , 22.10
391030 , 2024-06-30 19:53:18 , 19.10 , 75.00 , 935.00 , 460.00 , 22.10
391029 , 2024-06-30 19:51:55 , 19.20 , 75.00 , 935.00 , 500.00 , 22.10
391028 , 2024-06-30 19:50:32 , 19.20 , 75.00 , 935.00 , 350.00 , 22.10
391027 , 2024-06-30 19:49:08 , 19.20 , 75.00 , 935.00 , 510.00 , 22.20
391026 , 2024-06-30 19:47:45 , 19.20 , 75.00 , 935.00 , 390.00 , 22.10
391025 , 2024-06-30 19:46:22 , 19.20 , 76.00 , 935.00 , 280.00 , 22.10
391024 , 2024-06-30 19:44:58 , 19.10 , 75.00 , 935.00 , 440.00 , 22.10
391023 , 2024-06-30 19:43:35 , 19.10 , 76.00 , 935.00 , 400.00 , 22.10
391022 , 2024-06-30 19:42:12 , 19.00 , 76.00 , 935.00 , 430.00 , 22.10
391021 , 2024-06-30 19:40:48 , 19.10 , 76.00 , 935.00 , 330.00 , 22.20
391020 , 2024-06-30 19:39:25 , 19.20 , 76.00 , 935.00 , 360.00 , 22.20
391019 , 2024-06-30 19:38:02 , 19.10 , 76.00 , 935.00 , 290.00 , 22.20
391018 , 2024-06-30 19:36:38 , 19.10 , 76.00 , 935.00 , 400.00 , 22.20
391017 , 2024-06-30 19:35:15 , 19.10 , 76.00 , 935.00 , 340.00 , 22.20
391016 , 2024-06-30 19:33:52 , 19.10 , 75.00 , 935.00 , 320.00 , 22.30
391015 , 2024-06-30 19:32:28 , 19.10 , 75.00 , 935.00 , 310.00 , 22.40
391014 , 2024-06-30 19:31:05 , 19.20 , 76.00 , 935.00 , 400.00 , 22.40
391013 , 2024-06-30 19:29:42 , 19.20 , 76.00 , 935.00 , 420.00 , 22.40
391012 , 2024-06-30 19:28:18 , 19.10 , 76.00 , 935.00 , 410.00 , 22.40
391011 , 2024-06-30 19:26:55 , 19.20 , 76.00 , 935.00 , 450.00 , 22.50
391010 , 2024-06-30 19:25:31 , 19.10 , 76.00 , 935.00 , 410.00 , 22.60
391009 , 2024-06-30 19:24:08 , 19.10 , 76.00 , 935.00 , 330.00 , 22.60
391008 , 2024-06-30 19:22:44 , 19.10 , 76.00 , 935.00 , 340.00 , 22.60
391007 , 2024-06-30 19:21:21 , 19.20 , 75.00 , 935.00 , 330.00 , 22.60
391006 , 2024-06-30 19:19:57 , 19.20 , 75.00 , 935.00 , 1090.00 , 22.60
391005 , 2024-06-30 19:18:34 , 19.20 , 75.00 , 935.00 , 750.00 , 22.50
391004 , 2024-06-30 19:17:11 , 19.20 , 75.00 , 935.00 , 600.00 , 22.50
391003 , 2024-06-30 19:11:54 , 19.20 , 76.00 , 935.00 , 410.00 , 22.40
391002 , 2024-06-30 19:10:30 , 19.20 , 76.00 , 935.00 , 590.00 , 22.40
391001 , 2024-06-30 19:09:07 , 19.10 , 76.00 , 935.00 , 320.00 , 22.40
391000 , 2024-06-30 19:07:44 , 19.20 , 76.00 , 935.00 , 360.00 , 22.40
390999 , 2024-06-30 19:06:20 , 19.10 , 76.00 , 935.00 , 370.00 , 22.40
390998 , 2024-06-30 19:04:57 , 19.20 , 77.00 , 935.00 , 340.00 , 22.40
390997 , 2024-06-30 19:03:33 , 19.20 , 77.00 , 935.00 , 370.00 , 22.50
390996 , 2024-06-30 19:02:10 , 19.20 , 77.00 , 935.00 , 430.00 , 22.50
390995 , 2024-06-30 19:00:47 , 19.20 , 77.00 , 935.00 , 320.00 , 22.60
390994 , 2024-06-30 18:59:23 , 19.20 , 76.00 , 935.00 , 350.00 , 22.50
390993 , 2024-06-30 18:58:00 , 19.30 , 77.00 , 935.00 , 400.00 , 22.50
390992 , 2024-06-30 18:56:36 , 19.30 , 76.00 , 935.00 , 370.00 , 22.60
390991 , 2024-06-30 18:55:13 , 19.20 , 77.00 , 935.00 , 360.00 , 22.50
390990 , 2024-06-30 18:53:50 , 19.30 , 77.00 , 935.00 , 310.00 , 22.60
390989 , 2024-06-30 18:52:26 , 19.30 , 76.00 , 935.00 , 370.00 , 22.60
390988 , 2024-06-30 18:51:03 , 19.40 , 77.00 , 935.00 , 400.00 , 22.60
390987 , 2024-06-30 18:49:40 , 19.40 , 76.00 , 935.00 , 480.00 , 22.60
390986 , 2024-06-30 18:48:16 , 19.40 , 76.00 , 935.00 , 470.00 , 22.60
390985 , 2024-06-30 18:46:53 , 19.40 , 76.00 , 935.00 , 320.00 , 22.60
390984 , 2024-06-30 18:45:29 , 19.50 , 76.00 , 935.00 , 330.00 , 22.60
390983 , 2024-06-30 18:44:06 , 19.50 , 76.00 , 935.00 , 260.00 , 22.60
390982 , 2024-06-30 18:42:43 , 19.40 , 76.00 , 935.00 , 430.00 , 22.60
390981 , 2024-06-30 18:41:20 , 19.30 , 77.00 , 935.00 , 350.00 , 22.60
390980 , 2024-06-30 18:39:56 , 19.10 , 77.00 , 935.00 , 400.00 , 22.60
390979 , 2024-06-30 18:38:33 , 19.10 , 76.00 , 935.00 , 470.00 , 22.60
390978 , 2024-06-30 18:37:09 , 19.10 , 76.00 , 935.00 , 420.00 , 22.70
390977 , 2024-06-30 18:35:46 , 19.20 , 76.00 , 935.00 , 350.00 , 22.70
390976 , 2024-06-30 18:34:23 , 19.20 , 76.00 , 935.00 , 410.00 , 22.70
390975 , 2024-06-30 18:32:59 , 19.40 , 76.00 , 935.00 , 280.00 , 22.80
390974 , 2024-06-30 18:31:36 , 19.40 , 76.00 , 935.00 , 350.00 , 22.70
390973 , 2024-06-30 18:30:13 , 19.20 , 76.00 , 935.00 , 350.00 , 22.70
390972 , 2024-06-30 18:28:49 , 19.30 , 76.00 , 935.00 , 450.00 , 22.70
390971 , 2024-06-30 18:27:26 , 19.40 , 76.00 , 935.00 , 640.00 , 22.80
390970 , 2024-06-30 18:26:02 , 19.40 , 75.00 , 935.00 , 290.00 , 22.80
390969 , 2024-06-30 18:24:39 , 19.50 , 75.00 , 935.00 , 430.00 , 22.80
390968 , 2024-06-30 18:23:15 , 19.50 , 76.00 , 935.00 , 560.00 , 22.90
390967 , 2024-06-30 18:21:52 , 19.40 , 75.00 , 935.00 , 440.00 , 22.80
390966 , 2024-06-30 18:20:28 , 19.20 , 76.00 , 935.00 , 580.00 , 22.90
390965 , 2024-06-30 18:19:05 , 19.30 , 76.00 , 935.00 , 460.00 , 22.90
390964 , 2024-06-30 18:17:41 , 19.40 , 76.00 , 935.00 , 490.00 , 23.00
390963 , 2024-06-30 18:16:18 , 19.40 , 76.00 , 935.00 , 520.00 , 23.10
390962 , 2024-06-30 18:14:55 , 19.40 , 75.00 , 935.00 , 540.00 , 23.10
390961 , 2024-06-30 18:13:32 , 19.30 , 76.00 , 935.00 , 490.00 , 23.10
390960 , 2024-06-30 18:12:08 , 19.20 , 76.00 , 935.00 , 390.00 , 23.10
390959 , 2024-06-30 18:10:45 , 19.30 , 75.00 , 935.00 , 760.00 , 23.00
390958 , 2024-06-30 18:09:21 , 19.50 , 75.00 , 935.00 , 1120.00 , 23.00
390957 , 2024-06-30 18:07:58 , 19.60 , 75.00 , 935.00 , 1330.00 , 22.90
390956 , 2024-06-30 18:06:35 , 19.60 , 76.00 , 935.00 , 600.00 , 22.90
390955 , 2024-06-30 18:05:11 , 19.60 , 75.00 , 935.00 , 600.00 , 23.00
390954 , 2024-06-30 18:03:48 , 19.60 , 75.00 , 935.00 , 660.00 , 23.00
390953 , 2024-06-30 18:02:25 , 19.60 , 76.00 , 935.00 , 380.00 , 23.00
390952 , 2024-06-30 18:01:01 , 19.40 , 76.00 , 935.00 , 400.00 , 22.90
390951 , 2024-06-30 17:59:38 , 19.40 , 76.00 , 935.00 , 530.00 , 23.00
390950 , 2024-06-30 17:58:15 , 19.30 , 75.00 , 935.00 , 450.00 , 23.00
390949 , 2024-06-30 17:56:51 , 19.30 , 75.00 , 935.00 , 520.00 , 23.10
390948 , 2024-06-30 17:55:28 , 19.50 , 75.00 , 935.00 , 1470.00 , 23.10
390947 , 2024-06-30 17:54:05 , 19.50 , 77.00 , 935.00 , 1470.00 , 23.10
390946 , 2024-06-30 17:52:41 , 19.50 , 76.00 , 935.00 , 1520.00 , 23.10
390945 , 2024-06-30 17:51:18 , 19.50 , 76.00 , 935.00 , 1610.00 , 23.10
390944 , 2024-06-30 17:49:54 , 19.40 , 76.00 , 935.00 , 1650.00 , 23.10
390943 , 2024-06-30 17:44:54 , 19.60 , 77.00 , 935.00 , 1250.00 , 23.10
390942 , 2024-06-30 17:43:31 , 19.60 , 77.00 , 935.00 , 1590.00 , 23.20
390941 , 2024-06-30 17:42:08 , 19.80 , 77.00 , 935.00 , 1390.00 , 23.20
390940 , 2024-06-30 17:40:44 , 19.60 , 77.00 , 935.00 , 1550.00 , 23.20
390939 , 2024-06-30 17:39:21 , 19.70 , 77.00 , 935.00 , 1630.00 , 23.20
390938 , 2024-06-30 17:37:57 , 19.60 , 76.00 , 935.00 , 1410.00 , 23.20
390937 , 2024-06-30 17:36:34 , 19.70 , 76.00 , 935.00 , 1530.00 , 23.30
390936 , 2024-06-30 17:35:11 , 19.60 , 75.00 , 935.00 , 1550.00 , 23.30
390935 , 2024-06-30 17:33:48 , 19.70 , 76.00 , 935.00 , 1930.00 , 23.40
390934 , 2024-06-30 17:32:24 , 19.60 , 76.00 , 935.00 , 1670.00 , 23.30
390933 , 2024-06-30 17:31:01 , 19.60 , 76.00 , 935.00 , 1420.00 , 23.30
390932 , 2024-06-30 17:29:38 , 19.70 , 77.00 , 935.00 , 1530.00 , 23.40
390931 , 2024-06-30 17:28:14 , 19.50 , 76.00 , 935.00 , 1580.00 , 23.40
390930 , 2024-06-30 17:26:51 , 19.40 , 76.00 , 935.00 , 1520.00 , 23.40
390929 , 2024-06-30 17:25:28 , 19.60 , 76.00 , 935.00 , 1560.00 , 23.40
390928 , 2024-06-30 17:24:04 , 19.60 , 77.00 , 935.00 , 1720.00 , 23.50
390927 , 2024-06-30 17:22:41 , 19.60 , 76.00 , 935.00 , 1710.00 , 23.50
390926 , 2024-06-30 17:21:17 , 19.40 , 76.00 , 935.00 , 1970.00 , 23.60
390925 , 2024-06-30 17:19:54 , 19.60 , 76.00 , 935.00 , 1520.00 , 23.70
390924 , 2024-06-30 17:18:30 , 19.60 , 76.00 , 935.00 , 1640.00 , 23.80
390923 , 2024-06-30 17:17:07 , 19.80 , 75.00 , 935.00 , 1820.00 , 23.90
390922 , 2024-06-30 17:15:44 , 20.10 , 75.00 , 935.00 , 1730.00 , 23.90
390921 , 2024-06-30 17:14:20 , 20.10 , 74.00 , 935.00 , 1890.00 , 23.90
390920 , 2024-06-30 17:12:57 , 20.30 , 74.00 , 935.00 , 1650.00 , 23.90
390919 , 2024-06-30 17:11:33 , 20.10 , 75.00 , 935.00 , 1850.00 , 23.80
390918 , 2024-06-30 17:10:10 , 20.00 , 74.00 , 935.00 , 1640.00 , 23.80
390917 , 2024-06-30 17:08:47 , 20.20 , 74.00 , 935.00 , 1900.00 , 23.80
390916 , 2024-06-30 17:07:23 , 20.10 , 75.00 , 935.00 , 1600.00 , 23.80
390915 , 2024-06-30 17:06:00 , 20.00 , 76.00 , 935.00 , 1550.00 , 23.80
390914 , 2024-06-30 17:04:36 , 19.70 , 76.00 , 935.00 , 1780.00 , 23.80
390913 , 2024-06-30 17:03:13 , 19.50 , 76.00 , 935.00 , 1630.00 , 23.70
390912 , 2024-06-30 17:01:49 , 19.60 , 74.00 , 935.00 , 1810.00 , 23.60
390911 , 2024-06-30 17:00:25 , 19.70 , 74.00 , 935.00 , 2420.00 , 23.40
390910 , 2024-06-30 16:59:01 , 19.60 , 76.00 , 935.00 , 2440.00 , 23.40
390909 , 2024-06-30 16:57:38 , 19.40 , 76.00 , 935.00 , 1820.00 , 23.40
390908 , 2024-06-30 16:56:15 , 19.30 , 75.00 , 935.00 , 1780.00 , 23.30
390907 , 2024-06-30 16:54:51 , 19.40 , 74.00 , 935.00 , 1830.00 , 23.40
390906 , 2024-06-30 16:53:28 , 19.70 , 76.00 , 935.00 , 1700.00 , 23.40
390905 , 2024-06-30 16:52:04 , 19.50 , 76.00 , 935.00 , 1540.00 , 23.30
390904 , 2024-06-30 16:50:41 , 19.40 , 76.00 , 935.00 , 1720.00 , 23.30
390903 , 2024-06-30 16:49:18 , 19.50 , 76.00 , 935.00 , 1390.00 , 23.30
390902 , 2024-06-30 16:47:54 , 19.60 , 77.00 , 935.00 , 1990.00 , 23.20
390901 , 2024-06-30 16:46:31 , 19.60 , 77.00 , 935.00 , 1730.00 , 23.20
390900 , 2024-06-30 16:45:07 , 19.40 , 77.00 , 935.00 , 1650.00 , 23.10
390899 , 2024-06-30 16:43:44 , 19.50 , 76.00 , 935.00 , 1650.00 , 23.00
390898 , 2024-06-30 16:42:20 , 19.70 , 77.00 , 935.00 , 1320.00 , 22.90
390897 , 2024-06-30 16:40:57 , 19.40 , 77.00 , 935.00 , 1490.00 , 22.80
390896 , 2024-06-30 16:39:33 , 19.60 , 76.00 , 935.00 , 1530.00 , 22.60
390895 , 2024-06-30 16:38:10 , 19.50 , 77.00 , 935.00 , 1400.00 , 22.40
390894 , 2024-06-30 16:36:47 , 19.20 , 78.00 , 935.00 , 1560.00 , 22.20
390893 , 2024-06-30 16:35:23 , 18.90 , 78.00 , 935.00 , 1550.00 , 22.10
390892 , 2024-06-30 16:34:00 , 18.70 , 79.00 , 935.00 , 1490.00 , 21.90
390891 , 2024-06-30 16:32:37 , 19.00 , 78.00 , 935.00 , 1290.00 , 21.80
390890 , 2024-06-30 16:31:13 , 18.70 , 80.00 , 935.00 , 1090.00 , 21.60
390889 , 2024-06-30 16:29:50 , 18.50 , 80.00 , 935.00 , 1360.00 , 21.40
390888 , 2024-06-30 16:28:26 , 18.20 , 82.00 , 935.00 , 1190.00 , 21.20
390887 , 2024-06-30 16:27:03 , 17.90 , 82.00 , 935.00 , 1300.00 , 21.20
390886 , 2024-06-30 16:25:40 , 17.80 , 83.00 , 935.00 , 1010.00 , 21.10
390885 , 2024-06-30 16:24:16 , 17.60 , 83.00 , 935.00 , 1050.00 , 21.10
390884 , 2024-06-30 16:22:53 , 17.60 , 83.00 , 935.00 , 1490.00 , 20.90
390883 , 2024-06-30 16:18:14 , 17.40 , 85.00 , 935.00 , 1270.00 , 20.80
390882 , 2024-06-30 16:16:51 , 17.30 , 85.00 , 935.00 , 1090.00 , 20.80
390881 , 2024-06-30 16:15:27 , 17.30 , 85.00 , 935.00 , 990.00 , 20.70
390880 , 2024-06-30 16:14:04 , 17.20 , 85.00 , 935.00 , 1190.00 , 20.70
390879 , 2024-06-30 16:12:41 , 17.20 , 85.00 , 935.00 , 960.00 , 20.60
390878 , 2024-06-30 16:11:17 , 17.10 , 85.00 , 935.00 , 930.00 , 20.60
390877 , 2024-06-30 16:09:54 , 17.20 , 85.00 , 935.00 , 1080.00 , 20.60
390876 , 2024-06-30 16:08:31 , 17.10 , 86.00 , 935.00 , 1110.00 , 20.60
390875 , 2024-06-30 16:07:07 , 17.00 , 85.00 , 935.00 , 1080.00 , 20.60
390874 , 2024-06-30 16:05:44 , 17.00 , 86.00 , 935.00 , 1080.00 , 20.60
390873 , 2024-06-30 16:04:20 , 17.00 , 86.00 , 935.00 , 1000.00 , 20.60
390872 , 2024-06-30 16:02:57 , 16.90 , 86.00 , 935.00 , 930.00 , 20.60
390871 , 2024-06-30 16:01:34 , 16.80 , 86.00 , 935.00 , 1060.00 , 20.70
390870 , 2024-06-30 16:00:11 , 16.90 , 88.00 , 935.00 , 1120.00 , 20.70
390869 , 2024-06-30 15:58:47 , 16.90 , 89.00 , 935.00 , 1190.00 , 20.80
390868 , 2024-06-30 15:57:24 , 16.90 , 89.00 , 935.00 , 1030.00 , 20.70
390867 , 2024-06-30 15:56:01 , 16.70 , 89.00 , 935.00 , 1000.00 , 20.80
390866 , 2024-06-30 15:54:38 , 16.70 , 89.00 , 935.00 , 1200.00 , 20.80
390865 , 2024-06-30 15:53:14 , 16.70 , 90.00 , 935.00 , 850.00 , 20.60
390864 , 2024-06-30 15:51:51 , 16.60 , 90.00 , 935.00 , 2030.00 , 20.50
390863 , 2024-06-30 15:50:28 , 16.60 , 89.00 , 935.00 , 1690.00 , 20.50
390862 , 2024-06-30 15:49:04 , 16.50 , 89.00 , 935.00 , 1150.00 , 20.50
390861 , 2024-06-30 15:47:41 , 16.40 , 90.00 , 935.00 , 840.00 , 20.60
390860 , 2024-06-30 15:46:17 , 16.40 , 90.00 , 935.00 , 960.00 , 20.60
390859 , 2024-06-30 15:44:54 , 16.50 , 90.00 , 935.00 , 870.00 , 20.70
390858 , 2024-06-30 15:43:31 , 16.60 , 90.00 , 935.00 , 970.00 , 20.80
390857 , 2024-06-30 15:42:07 , 16.60 , 90.00 , 935.00 , 990.00 , 20.80
390856 , 2024-06-30 15:40:44 , 16.50 , 90.00 , 935.00 , 950.00 , 20.80
390855 , 2024-06-30 15:39:20 , 16.60 , 90.00 , 935.00 , 1120.00 , 20.90
390854 , 2024-06-30 15:37:57 , 16.60 , 89.00 , 935.00 , 980.00 , 20.90
390853 , 2024-06-30 15:36:34 , 16.70 , 90.00 , 935.00 , 1150.00 , 20.90
390852 , 2024-06-30 15:35:10 , 16.70 , 89.00 , 935.00 , 1050.00 , 21.00
390851 , 2024-06-30 15:33:47 , 16.70 , 89.00 , 935.00 , 1020.00 , 21.00
390850 , 2024-06-30 15:32:23 , 16.80 , 88.00 , 935.00 , 1140.00 , 21.00
390849 , 2024-06-30 15:31:00 , 16.90 , 87.00 , 935.00 , 900.00 , 21.00
390848 , 2024-06-30 15:29:36 , 16.90 , 87.00 , 935.00 , 1100.00 , 21.10
390847 , 2024-06-30 15:28:13 , 16.90 , 86.00 , 935.00 , 1260.00 , 21.10
390846 , 2024-06-30 15:26:49 , 16.90 , 86.00 , 935.00 , 1030.00 , 21.10
390845 , 2024-06-30 15:25:26 , 17.00 , 85.00 , 935.00 , 920.00 , 21.10
390844 , 2024-06-30 15:24:03 , 17.10 , 85.00 , 935.00 , 1220.00 , 21.10
390843 , 2024-06-30 15:22:40 , 17.10 , 84.00 , 935.00 , 1010.00 , 21.10
390842 , 2024-06-30 15:21:17 , 17.30 , 85.00 , 935.00 , 1060.00 , 21.10
390841 , 2024-06-30 15:19:53 , 17.20 , 84.00 , 935.00 , 1130.00 , 21.10
390840 , 2024-06-30 15:18:30 , 17.30 , 84.00 , 935.00 , 1250.00 , 21.20
390839 , 2024-06-30 15:17:06 , 17.30 , 84.00 , 935.00 , 1030.00 , 21.10
390838 , 2024-06-30 15:15:43 , 17.40 , 83.00 , 935.00 , 1110.00 , 21.10
390837 , 2024-06-30 15:14:20 , 17.40 , 84.00 , 935.00 , 1180.00 , 21.10
390836 , 2024-06-30 15:12:56 , 17.40 , 84.00 , 935.00 , 950.00 , 21.10
390835 , 2024-06-30 15:11:33 , 17.40 , 84.00 , 935.00 , 1040.00 , 21.10
390834 , 2024-06-30 15:10:09 , 17.40 , 84.00 , 935.00 , 1100.00 , 21.10
390833 , 2024-06-30 15:08:46 , 17.30 , 84.00 , 935.00 , 1000.00 , 21.10
390832 , 2024-06-30 15:07:23 , 17.30 , 83.00 , 935.00 , 1230.00 , 21.10
390831 , 2024-06-30 15:05:59 , 17.40 , 83.00 , 935.00 , 1300.00 , 21.10
390830 , 2024-06-30 15:04:36 , 17.40 , 83.00 , 935.00 , 1020.00 , 21.20
390829 , 2024-06-30 15:03:13 , 17.30 , 82.00 , 935.00 , 1100.00 , 21.20
390828 , 2024-06-30 15:01:49 , 17.40 , 82.00 , 935.00 , 1170.00 , 21.20
390827 , 2024-06-30 15:00:26 , 17.50 , 83.00 , 935.00 , 1030.00 , 21.20
390826 , 2024-06-30 14:59:02 , 17.50 , 82.00 , 935.00 , 1010.00 , 21.20
390825 , 2024-06-30 14:57:39 , 17.50 , 83.00 , 935.00 , 1090.00 , 21.20
390824 , 2024-06-30 14:56:16 , 17.50 , 82.00 , 935.00 , 1290.00 , 21.20
390823 , 2024-06-30 14:51:56 , 17.40 , 83.00 , 935.00 , 1070.00 , 21.20
390822 , 2024-06-30 14:50:32 , 17.50 , 82.00 , 935.00 , 1050.00 , 21.20
390821 , 2024-06-30 14:49:09 , 17.40 , 82.00 , 935.00 , 860.00 , 21.20
390820 , 2024-06-30 14:47:46 , 17.50 , 82.00 , 935.00 , 930.00 , 21.20
390819 , 2024-06-30 14:46:22 , 17.50 , 82.00 , 935.00 , 970.00 , 21.20
390818 , 2024-06-30 14:44:59 , 17.50 , 82.00 , 935.00 , 1210.00 , 21.20
390817 , 2024-06-30 14:43:36 , 17.50 , 82.00 , 935.00 , 2090.00 , 21.10
390816 , 2024-06-30 14:42:12 , 17.50 , 82.00 , 935.00 , 1710.00 , 21.10
390815 , 2024-06-30 14:40:49 , 17.50 , 82.00 , 935.00 , 1100.00 , 21.10
390814 , 2024-06-30 14:39:26 , 17.40 , 82.00 , 935.00 , 1120.00 , 21.10
390813 , 2024-06-30 14:38:03 , 17.50 , 82.00 , 935.00 , 1060.00 , 21.10
390812 , 2024-06-30 14:36:39 , 17.50 , 81.00 , 935.00 , 1030.00 , 21.10
390811 , 2024-06-30 14:35:16 , 17.50 , 82.00 , 935.00 , 1070.00 , 21.00
390810 , 2024-06-30 14:33:52 , 17.50 , 82.00 , 935.00 , 1120.00 , 21.10
390809 , 2024-06-30 14:32:29 , 17.50 , 82.00 , 935.00 , 1090.00 , 21.10
390808 , 2024-06-30 14:31:05 , 17.60 , 82.00 , 935.00 , 1240.00 , 21.10
390807 , 2024-06-30 14:29:42 , 17.50 , 82.00 , 935.00 , 970.00 , 21.10
390806 , 2024-06-30 14:28:19 , 17.60 , 82.00 , 935.00 , 950.00 , 21.00
390805 , 2024-06-30 14:26:55 , 17.60 , 82.00 , 935.00 , 1110.00 , 21.10
390804 , 2024-06-30 14:25:32 , 17.50 , 83.00 , 935.00 , 920.00 , 21.10
390803 , 2024-06-30 14:24:09 , 17.50 , 82.00 , 935.00 , 1060.00 , 21.00
390802 , 2024-06-30 14:22:45 , 17.50 , 83.00 , 935.00 , 890.00 , 21.10
390801 , 2024-06-30 14:21:22 , 17.50 , 83.00 , 935.00 , 900.00 , 21.10
390800 , 2024-06-30 14:19:58 , 17.50 , 83.00 , 935.00 , 930.00 , 21.10
390799 , 2024-06-30 14:18:35 , 17.50 , 82.00 , 935.00 , 980.00 , 21.10
390798 , 2024-06-30 14:17:12 , 17.60 , 83.00 , 935.00 , 1060.00 , 21.10
390797 , 2024-06-30 14:15:48 , 17.50 , 83.00 , 935.00 , 1000.00 , 21.10
390796 , 2024-06-30 14:14:25 , 17.50 , 83.00 , 935.00 , 1060.00 , 21.20
390795 , 2024-06-30 14:13:02 , 17.50 , 82.00 , 935.00 , 900.00 , 21.10
390794 , 2024-06-30 14:11:38 , 17.60 , 82.00 , 935.00 , 940.00 , 21.20
390793 , 2024-06-30 14:10:15 , 17.60 , 82.00 , 935.00 , 880.00 , 21.20
390792 , 2024-06-30 14:08:52 , 17.50 , 82.00 , 935.00 , 1180.00 , 21.20
390791 , 2024-06-30 14:07:28 , 17.60 , 82.00 , 935.00 , 1070.00 , 21.20
390790 , 2024-06-30 14:06:05 , 17.60 , 82.00 , 935.00 , 1020.00 , 21.20
390789 , 2024-06-30 14:04:42 , 17.60 , 81.00 , 935.00 , 880.00 , 21.20
390788 , 2024-06-30 14:03:18 , 17.60 , 82.00 , 935.00 , 970.00 , 21.30
390787 , 2024-06-30 14:01:55 , 17.60 , 82.00 , 934.00 , 960.00 , 21.30
390786 , 2024-06-30 14:00:32 , 17.60 , 82.00 , 935.00 , 1160.00 , 21.30
390785 , 2024-06-30 13:59:08 , 17.60 , 82.00 , 934.00 , 1190.00 , 21.30
390784 , 2024-06-30 13:57:45 , 17.60 , 83.00 , 934.00 , 1020.00 , 21.30
390783 , 2024-06-30 13:56:22 , 17.60 , 83.00 , 934.00 , 1300.00 , 21.30
390782 , 2024-06-30 13:54:58 , 17.60 , 83.00 , 935.00 , 1070.00 , 21.30
390781 , 2024-06-30 13:53:35 , 17.60 , 82.00 , 935.00 , 1260.00 , 21.40
390780 , 2024-06-30 13:52:11 , 17.60 , 82.00 , 934.00 , 1260.00 , 21.40
390779 , 2024-06-30 13:50:48 , 17.60 , 82.00 , 934.00 , 1220.00 , 21.40
390778 , 2024-06-30 13:49:25 , 17.70 , 82.00 , 935.00 , 1000.00 , 21.40
390777 , 2024-06-30 13:48:01 , 17.70 , 82.00 , 934.00 , 1120.00 , 21.40
390776 , 2024-06-30 13:46:38 , 17.70 , 82.00 , 935.00 , 1210.00 , 21.50
390775 , 2024-06-30 13:45:15 , 17.70 , 82.00 , 934.00 , 1190.00 , 21.50
390774 , 2024-06-30 13:43:51 , 17.70 , 82.00 , 934.00 , 1040.00 , 21.60
390773 , 2024-06-30 13:42:28 , 17.70 , 82.00 , 935.00 , 1160.00 , 21.60
390772 , 2024-06-30 13:41:04 , 17.70 , 82.00 , 934.00 , 1090.00 , 21.60
390771 , 2024-06-30 13:39:41 , 17.80 , 82.00 , 934.00 , 1060.00 , 21.70
390770 , 2024-06-30 13:38:18 , 17.70 , 81.00 , 934.00 , 1330.00 , 21.60
390769 , 2024-06-30 13:36:54 , 17.70 , 82.00 , 935.00 , 1180.00 , 21.60
390768 , 2024-06-30 13:35:30 , 17.70 , 82.00 , 935.00 , 2000.00 , 21.60
390767 , 2024-06-30 13:34:07 , 17.70 , 82.00 , 934.00 , 1240.00 , 21.50
390766 , 2024-06-30 13:32:43 , 17.80 , 81.00 , 934.00 , 1320.00 , 21.50
390765 , 2024-06-30 13:31:20 , 17.70 , 82.00 , 934.00 , 1340.00 , 21.60
390764 , 2024-06-30 13:29:57 , 17.80 , 82.00 , 934.00 , 1190.00 , 21.60
390763 , 2024-06-30 13:26:00 , 17.80 , 82.00 , 934.00 , 1270.00 , 21.50
390762 , 2024-06-30 13:24:36 , 17.80 , 82.00 , 934.00 , 1430.00 , 21.50
390761 , 2024-06-30 13:23:13 , 17.80 , 82.00 , 934.00 , 1150.00 , 21.50
390760 , 2024-06-30 13:21:50 , 17.80 , 82.00 , 934.00 , 1200.00 , 21.50
390759 , 2024-06-30 13:20:26 , 17.80 , 82.00 , 934.00 , 990.00 , 21.60
390758 , 2024-06-30 13:19:03 , 17.80 , 82.00 , 934.00 , 1100.00 , 21.60
390757 , 2024-06-30 13:17:40 , 17.80 , 82.00 , 934.00 , 880.00 , 21.60
390756 , 2024-06-30 13:16:17 , 17.80 , 82.00 , 934.00 , 1180.00 , 21.60
390755 , 2024-06-30 13:14:53 , 17.80 , 81.00 , 935.00 , 920.00 , 21.60
390754 , 2024-06-30 13:13:30 , 17.80 , 81.00 , 934.00 , 1110.00 , 21.60
390753 , 2024-06-30 13:12:07 , 17.80 , 81.00 , 934.00 , 900.00 , 21.60
390752 , 2024-06-30 13:10:43 , 17.80 , 81.00 , 934.00 , 1040.00 , 21.50
390751 , 2024-06-30 13:09:20 , 17.80 , 82.00 , 934.00 , 1090.00 , 21.50
390750 , 2024-06-30 13:07:56 , 17.90 , 82.00 , 934.00 , 1140.00 , 21.50
390749 , 2024-06-30 13:06:33 , 17.90 , 82.00 , 934.00 , 980.00 , 21.50
390748 , 2024-06-30 13:05:10 , 17.80 , 82.00 , 934.00 , 880.00 , 21.60
390747 , 2024-06-30 13:03:47 , 17.80 , 82.00 , 934.00 , 940.00 , 21.60
390746 , 2024-06-30 13:02:23 , 17.80 , 81.00 , 934.00 , 1190.00 , 21.70
390745 , 2024-06-30 13:01:00 , 17.80 , 81.00 , 934.00 , 1130.00 , 21.60
390744 , 2024-06-30 12:59:37 , 17.80 , 82.00 , 934.00 , 1360.00 , 21.70
390743 , 2024-06-30 12:58:13 , 17.80 , 81.00 , 934.00 , 1200.00 , 21.60
390742 , 2024-06-30 12:56:50 , 17.80 , 81.00 , 934.00 , 1490.00 , 21.70
390741 , 2024-06-30 12:55:27 , 17.80 , 82.00 , 934.00 , 1180.00 , 21.60
390740 , 2024-06-30 12:54:03 , 17.90 , 83.00 , 934.00 , 1130.00 , 21.70
390739 , 2024-06-30 12:52:40 , 17.80 , 82.00 , 934.00 , 940.00 , 21.70
390738 , 2024-06-30 12:51:16 , 18.00 , 84.00 , 934.00 , 1170.00 , 21.80
390737 , 2024-06-30 12:49:53 , 17.90 , 84.00 , 934.00 , 1330.00 , 21.80
390736 , 2024-06-30 12:48:30 , 17.80 , 84.00 , 934.00 , 1090.00 , 21.80
390735 , 2024-06-30 12:47:07 , 17.80 , 84.00 , 934.00 , 1360.00 , 21.80
390734 , 2024-06-30 12:45:43 , 17.80 , 85.00 , 934.00 , 1300.00 , 21.80
390733 , 2024-06-30 12:44:20 , 17.90 , 85.00 , 934.00 , 1100.00 , 21.80
390732 , 2024-06-30 12:42:57 , 17.90 , 85.00 , 934.00 , 1110.00 , 21.80
390731 , 2024-06-30 12:41:33 , 18.00 , 85.00 , 934.00 , 1290.00 , 21.90
390730 , 2024-06-30 12:40:10 , 18.00 , 85.00 , 934.00 , 910.00 , 21.90
390729 , 2024-06-30 12:38:46 , 18.00 , 85.00 , 934.00 , 1210.00 , 21.90
390728 , 2024-06-30 12:37:23 , 17.90 , 85.00 , 934.00 , 1090.00 , 22.00
390727 , 2024-06-30 12:36:00 , 17.90 , 85.00 , 934.00 , 1260.00 , 22.10
390726 , 2024-06-30 12:34:36 , 17.90 , 85.00 , 934.00 , 1130.00 , 22.10
390725 , 2024-06-30 12:33:13 , 18.00 , 84.00 , 934.00 , 1170.00 , 22.10
390724 , 2024-06-30 12:31:50 , 18.10 , 84.00 , 934.00 , 1330.00 , 22.10
390723 , 2024-06-30 12:30:26 , 18.10 , 84.00 , 934.00 , 1460.00 , 22.00
390722 , 2024-06-30 12:29:03 , 18.10 , 84.00 , 934.00 , 1910.00 , 22.00
390721 , 2024-06-30 12:27:40 , 18.10 , 83.00 , 934.00 , 1850.00 , 21.90
390720 , 2024-06-30 12:26:16 , 18.10 , 83.00 , 934.00 , 1210.00 , 21.90
390719 , 2024-06-30 12:24:53 , 18.10 , 83.00 , 934.00 , 1470.00 , 21.90
390718 , 2024-06-30 12:23:29 , 18.20 , 84.00 , 934.00 , 1110.00 , 21.90
390717 , 2024-06-30 12:22:06 , 18.20 , 83.00 , 934.00 , 1200.00 , 21.90
390716 , 2024-06-30 12:20:42 , 18.20 , 84.00 , 934.00 , 1020.00 , 22.00
390715 , 2024-06-30 12:19:19 , 18.10 , 82.00 , 934.00 , 1460.00 , 21.90
390714 , 2024-06-30 12:17:55 , 18.20 , 83.00 , 934.00 , 1070.00 , 21.90
390713 , 2024-06-30 12:16:32 , 18.10 , 82.00 , 934.00 , 1490.00 , 21.90
390712 , 2024-06-30 12:15:09 , 18.10 , 83.00 , 934.00 , 1260.00 , 21.90
390711 , 2024-06-30 12:13:45 , 18.10 , 83.00 , 934.00 , 1620.00 , 22.00
390710 , 2024-06-30 12:12:22 , 18.10 , 82.00 , 934.00 , 1260.00 , 22.00
390709 , 2024-06-30 12:10:58 , 18.20 , 83.00 , 934.00 , 1420.00 , 22.10
390708 , 2024-06-30 12:09:35 , 18.30 , 82.00 , 934.00 , 1380.00 , 22.00
390707 , 2024-06-30 12:08:11 , 18.30 , 82.00 , 934.00 , 1290.00 , 22.00
390706 , 2024-06-30 12:06:48 , 18.20 , 83.00 , 934.00 , 1150.00 , 22.00
390705 , 2024-06-30 12:05:24 , 18.20 , 82.00 , 934.00 , 1390.00 , 22.00
390704 , 2024-06-30 12:04:01 , 18.30 , 83.00 , 934.00 , 1440.00 , 22.00
390703 , 2024-06-30 12:00:18 , 18.20 , 82.00 , 934.00 , 1340.00 , 21.80
390702 , 2024-06-30 11:58:55 , 18.30 , 82.00 , 934.00 , 1230.00 , 21.80
390701 , 2024-06-30 11:57:31 , 18.30 , 82.00 , 934.00 , 1370.00 , 21.80
390700 , 2024-06-30 11:56:08 , 18.30 , 81.00 , 934.00 , 1320.00 , 21.80
390699 , 2024-06-30 11:54:44 , 18.40 , 82.00 , 934.00 , 1250.00 , 21.80
390698 , 2024-06-30 11:53:20 , 18.20 , 82.00 , 934.00 , 1100.00 , 21.80
390697 , 2024-06-30 11:51:57 , 18.20 , 82.00 , 934.00 , 1170.00 , 21.80
390696 , 2024-06-30 11:50:33 , 18.10 , 82.00 , 934.00 , 1270.00 , 21.80
390695 , 2024-06-30 11:49:10 , 18.10 , 82.00 , 934.00 , 1160.00 , 21.80
390694 , 2024-06-30 11:47:47 , 18.10 , 82.00 , 934.00 , 1250.00 , 21.80
390693 , 2024-06-30 11:46:24 , 18.10 , 83.00 , 934.00 , 1120.00 , 21.80
390692 , 2024-06-30 11:45:00 , 18.10 , 83.00 , 934.00 , 1120.00 , 21.80
390691 , 2024-06-30 11:43:37 , 18.10 , 83.00 , 934.00 , 1490.00 , 21.80
390690 , 2024-06-30 11:42:13 , 18.10 , 82.00 , 934.00 , 990.00 , 21.70
390689 , 2024-06-30 11:40:50 , 18.10 , 83.00 , 934.00 , 1300.00 , 21.80
390688 , 2024-06-30 11:39:26 , 18.10 , 82.00 , 934.00 , 1210.00 , 21.80
390687 , 2024-06-30 11:38:03 , 18.00 , 82.00 , 934.00 , 1260.00 , 21.80
390686 , 2024-06-30 11:36:40 , 18.00 , 82.00 , 934.00 , 1160.00 , 21.80
390685 , 2024-06-30 11:35:16 , 18.10 , 81.00 , 934.00 , 1140.00 , 21.80
390684 , 2024-06-30 11:33:53 , 18.10 , 83.00 , 934.00 , 1170.00 , 21.80
390683 , 2024-06-30 11:32:29 , 18.00 , 82.00 , 934.00 , 1200.00 , 21.80
390682 , 2024-06-30 11:31:06 , 18.10 , 83.00 , 934.00 , 1430.00 , 21.90
390681 , 2024-06-30 11:29:43 , 18.10 , 82.00 , 933.00 , 1400.00 , 21.90
390680 , 2024-06-30 11:28:19 , 18.10 , 82.00 , 933.00 , 1350.00 , 21.90
390679 , 2024-06-30 11:26:56 , 18.10 , 82.00 , 933.00 , 1120.00 , 21.90
390678 , 2024-06-30 11:25:33 , 18.10 , 81.00 , 933.00 , 1220.00 , 21.90
390677 , 2024-06-30 11:24:09 , 18.10 , 82.00 , 933.00 , 1160.00 , 21.90
390676 , 2024-06-30 11:22:46 , 18.10 , 81.00 , 933.00 , 2070.00 , 21.90
390675 , 2024-06-30 11:21:23 , 18.10 , 81.00 , 933.00 , 2130.00 , 21.80
390674 , 2024-06-30 11:19:59 , 18.10 , 81.00 , 933.00 , 1530.00 , 21.90
390673 , 2024-06-30 11:18:35 , 18.10 , 82.00 , 933.00 , 1450.00 , 21.90
390672 , 2024-06-30 11:17:12 , 18.10 , 81.00 , 933.00 , 1220.00 , 21.80
390671 , 2024-06-30 11:15:49 , 18.10 , 82.00 , 933.00 , 1290.00 , 21.80
390670 , 2024-06-30 11:14:25 , 18.00 , 82.00 , 933.00 , 1180.00 , 21.80
390669 , 2024-06-30 11:13:02 , 18.00 , 82.00 , 933.00 , 1090.00 , 21.80
390668 , 2024-06-30 11:11:39 , 18.00 , 82.00 , 933.00 , 1360.00 , 21.80
390667 , 2024-06-30 11:10:15 , 18.00 , 82.00 , 933.00 , 1370.00 , 21.70
390666 , 2024-06-30 11:08:52 , 18.00 , 82.00 , 933.00 , 1470.00 , 21.70
390665 , 2024-06-30 11:07:28 , 17.90 , 82.00 , 933.00 , 1120.00 , 21.70
390664 , 2024-06-30 11:06:05 , 18.00 , 82.00 , 933.00 , 1590.00 , 21.60
390663 , 2024-06-30 11:04:41 , 18.00 , 83.00 , 933.00 , 1360.00 , 21.60
390662 , 2024-06-30 11:03:18 , 17.90 , 83.00 , 933.00 , 1180.00 , 21.60
390661 , 2024-06-30 11:01:54 , 17.80 , 82.00 , 933.00 , 1410.00 , 21.60
390660 , 2024-06-30 11:00:31 , 17.90 , 83.00 , 933.00 , 1260.00 , 21.60
390659 , 2024-06-30 10:59:08 , 17.80 , 82.00 , 933.00 , 1290.00 , 21.60
390658 , 2024-06-30 10:57:44 , 17.80 , 82.00 , 933.00 , 1380.00 , 21.60
390657 , 2024-06-30 10:56:21 , 17.80 , 82.00 , 933.00 , 1340.00 , 21.50
390656 , 2024-06-30 10:54:57 , 17.80 , 82.00 , 933.00 , 1130.00 , 21.50
390655 , 2024-06-30 10:53:34 , 17.80 , 82.00 , 933.00 , 1310.00 , 21.50
390654 , 2024-06-30 10:52:11 , 17.80 , 83.00 , 933.00 , 1320.00 , 21.40
390653 , 2024-06-30 10:50:47 , 17.70 , 83.00 , 933.00 , 1390.00 , 21.40
390652 , 2024-06-30 10:49:24 , 17.70 , 84.00 , 933.00 , 1130.00 , 21.40
390651 , 2024-06-30 10:48:00 , 17.70 , 83.00 , 933.00 , 1270.00 , 21.40
390650 , 2024-06-30 10:46:37 , 17.60 , 83.00 , 933.00 , 1280.00 , 21.40
390649 , 2024-06-30 10:45:13 , 17.60 , 84.00 , 933.00 , 1390.00 , 21.30
390648 , 2024-06-30 10:43:50 , 17.60 , 84.00 , 933.00 , 1180.00 , 21.30
390647 , 2024-06-30 10:42:27 , 17.60 , 84.00 , 933.00 , 1330.00 , 21.20
390646 , 2024-06-30 10:41:03 , 17.60 , 85.00 , 933.00 , 1130.00 , 21.20
390645 , 2024-06-30 10:39:40 , 17.60 , 84.00 , 933.00 , 1180.00 , 21.20
390644 , 2024-06-30 10:38:17 , 17.70 , 84.00 , 933.00 , 1100.00 , 21.20
390643 , 2024-06-30 10:34:54 , 17.60 , 84.00 , 933.00 , 1190.00 , 21.10
390642 , 2024-06-30 10:33:30 , 17.60 , 85.00 , 933.00 , 1320.00 , 21.10
390641 , 2024-06-30 10:32:07 , 17.60 , 85.00 , 933.00 , 1270.00 , 21.10
390640 , 2024-06-30 10:30:43 , 17.60 , 85.00 , 933.00 , 1120.00 , 21.10
390639 , 2024-06-30 10:29:20 , 17.50 , 85.00 , 933.00 , 1090.00 , 21.10
390638 , 2024-06-30 10:27:57 , 17.50 , 84.00 , 933.00 , 1040.00 , 21.10
390637 , 2024-06-30 10:26:33 , 17.40 , 84.00 , 933.00 , 1340.00 , 21.10
390636 , 2024-06-30 10:25:10 , 17.40 , 84.00 , 933.00 , 1220.00 , 21.10
390635 , 2024-06-30 10:23:46 , 17.40 , 85.00 , 933.00 , 1250.00 , 21.00
390634 , 2024-06-30 10:22:23 , 17.30 , 85.00 , 933.00 , 1140.00 , 20.90
390633 , 2024-06-30 10:21:00 , 17.20 , 85.00 , 933.00 , 970.00 , 20.90
390632 , 2024-06-30 10:19:35 , 17.20 , 85.00 , 933.00 , 1240.00 , 20.80
390631 , 2024-06-30 10:18:12 , 17.30 , 86.00 , 933.00 , 1120.00 , 20.80
390630 , 2024-06-30 10:16:49 , 17.20 , 86.00 , 933.00 , 1820.00 , 20.70
390629 , 2024-06-30 10:15:26 , 17.10 , 86.00 , 933.00 , 1470.00 , 20.60
390628 , 2024-06-30 10:14:02 , 17.10 , 86.00 , 933.00 , 1260.00 , 20.60
390627 , 2024-06-30 10:12:39 , 17.10 , 86.00 , 933.00 , 1060.00 , 20.50
390626 , 2024-06-30 10:11:16 , 17.00 , 86.00 , 933.00 , 1040.00 , 20.40
390625 , 2024-06-30 10:09:52 , 17.00 , 86.00 , 933.00 , 1040.00 , 20.40
390624 , 2024-06-30 10:08:29 , 17.00 , 86.00 , 933.00 , 1060.00 , 20.40
390623 , 2024-06-30 10:07:06 , 16.90 , 87.00 , 933.00 , 1040.00 , 20.40
390622 , 2024-06-30 10:05:42 , 17.00 , 87.00 , 933.00 , 1050.00 , 20.50
390621 , 2024-06-30 10:04:19 , 16.90 , 87.00 , 933.00 , 980.00 , 20.40
390620 , 2024-06-30 10:02:55 , 16.90 , 87.00 , 933.00 , 1040.00 , 20.40
390619 , 2024-06-30 10:01:32 , 16.90 , 86.00 , 933.00 , 1390.00 , 20.40
390618 , 2024-06-30 10:00:09 , 16.90 , 87.00 , 933.00 , 1250.00 , 20.40
390617 , 2024-06-30 09:58:45 , 16.90 , 87.00 , 933.00 , 1090.00 , 20.40
390616 , 2024-06-30 09:57:22 , 16.90 , 88.00 , 933.00 , 1110.00 , 20.40
390615 , 2024-06-30 09:55:58 , 16.90 , 87.00 , 933.00 , 990.00 , 20.40
390614 , 2024-06-30 09:54:35 , 16.80 , 87.00 , 933.00 , 1040.00 , 20.30
390613 , 2024-06-30 09:53:12 , 16.80 , 87.00 , 933.00 , 1000.00 , 20.30
390612 , 2024-06-30 09:51:48 , 16.80 , 87.00 , 933.00 , 1060.00 , 20.30
390611 , 2024-06-30 09:50:25 , 16.80 , 88.00 , 933.00 , 1310.00 , 20.20
390610 , 2024-06-30 09:49:02 , 16.80 , 88.00 , 933.00 , 1130.00 , 20.30
390609 , 2024-06-30 09:47:38 , 16.70 , 88.00 , 933.00 , 1270.00 , 20.20
390608 , 2024-06-30 09:46:15 , 16.70 , 88.00 , 933.00 , 1190.00 , 20.20
390607 , 2024-06-30 09:44:51 , 16.70 , 88.00 , 933.00 , 950.00 , 20.20
390606 , 2024-06-30 09:43:28 , 16.70 , 88.00 , 933.00 , 250.00 , 20.20
390605 , 2024-06-30 09:42:04 , 16.60 , 88.00 , 933.00 , 1010.00 , 20.20
390604 , 2024-06-30 09:40:41 , 16.60 , 87.00 , 933.00 , 930.00 , 20.20
390603 , 2024-06-30 09:39:18 , 16.60 , 87.00 , 933.00 , 980.00 , 20.20
390602 , 2024-06-30 09:37:55 , 16.50 , 87.00 , 933.00 , 990.00 , 20.20
390601 , 2024-06-30 09:36:31 , 16.50 , 88.00 , 933.00 , 1000.00 , 20.20
390600 , 2024-06-30 09:35:08 , 16.50 , 88.00 , 933.00 , 930.00 , 20.20
390599 , 2024-06-30 09:33:45 , 16.40 , 88.00 , 933.00 , 930.00 , 20.20
390598 , 2024-06-30 09:32:21 , 16.50 , 88.00 , 933.00 , 790.00 , 20.20
390597 , 2024-06-30 09:30:58 , 16.40 , 88.00 , 933.00 , 900.00 , 20.20
390596 , 2024-06-30 09:29:34 , 16.40 , 88.00 , 933.00 , 960.00 , 20.20
390595 , 2024-06-30 09:28:11 , 16.40 , 89.00 , 933.00 , 770.00 , 20.20
390594 , 2024-06-30 09:26:47 , 16.40 , 89.00 , 933.00 , 970.00 , 20.20
390593 , 2024-06-30 09:25:24 , 16.30 , 89.00 , 933.00 , 1040.00 , 20.20
390592 , 2024-06-30 09:24:01 , 16.30 , 89.00 , 933.00 , 870.00 , 20.30
390591 , 2024-06-30 09:22:37 , 16.30 , 89.00 , 933.00 , 830.00 , 20.20
390590 , 2024-06-30 09:21:14 , 16.40 , 89.00 , 933.00 , 1040.00 , 20.20
390589 , 2024-06-30 09:19:50 , 16.40 , 90.00 , 933.00 , 960.00 , 20.20
390588 , 2024-06-30 09:18:27 , 16.30 , 89.00 , 933.00 , 840.00 , 20.30
390587 , 2024-06-30 09:17:04 , 16.30 , 89.00 , 933.00 , 860.00 , 20.20
390586 , 2024-06-30 09:15:40 , 16.30 , 90.00 , 933.00 , 980.00 , 20.20
390585 , 2024-06-30 09:14:16 , 16.20 , 90.00 , 933.00 , 850.00 , 20.20
390584 , 2024-06-30 09:12:53 , 16.30 , 91.00 , 933.00 , 1000.00 , 20.10
390583 , 2024-06-30 09:09:58 , 16.20 , 92.00 , 933.00 , 980.00 , 20.10
390582 , 2024-06-30 09:08:34 , 16.10 , 92.00 , 933.00 , 790.00 , 20.10
390581 , 2024-06-30 09:07:11 , 16.10 , 93.00 , 933.00 , 800.00 , 20.10
390580 , 2024-06-30 09:05:48 , 16.10 , 93.00 , 933.00 , 810.00 , 20.00
390579 , 2024-06-30 09:04:25 , 16.10 , 93.00 , 933.00 , 750.00 , 20.10
390578 , 2024-06-30 09:03:01 , 16.00 , 94.00 , 933.00 , 890.00 , 20.10
390577 , 2024-06-30 09:01:38 , 16.00 , 94.00 , 933.00 , 920.00 , 20.10
390576 , 2024-06-30 09:00:15 , 15.90 , 94.00 , 933.00 , 700.00 , 20.10
390575 , 2024-06-30 08:58:51 , 16.00 , 94.00 , 933.00 , 720.00 , 20.10
390574 , 2024-06-30 08:57:28 , 16.00 , 94.00 , 933.00 , 760.00 , 20.10
390573 , 2024-06-30 08:56:05 , 16.00 , 94.00 , 933.00 , 900.00 , 20.10
390572 , 2024-06-30 08:54:41 , 16.10 , 95.00 , 933.00 , 740.00 , 20.10
390571 , 2024-06-30 08:53:18 , 16.00 , 95.00 , 933.00 , 960.00 , 20.10
390570 , 2024-06-30 08:51:55 , 16.00 , 95.00 , 933.00 , 890.00 , 20.10
390569 , 2024-06-30 08:50:31 , 16.00 , 95.00 , 932.00 , 890.00 , 20.20
390568 , 2024-06-30 08:49:08 , 15.90 , 95.00 , 933.00 , 900.00 , 20.20
390567 , 2024-06-30 08:47:45 , 15.90 , 95.00 , 933.00 , 970.00 , 20.10
390566 , 2024-06-30 08:46:22 , 15.90 , 95.00 , 933.00 , 770.00 , 20.10
390565 , 2024-06-30 08:44:58 , 15.90 , 95.00 , 933.00 , 840.00 , 20.20
390564 , 2024-06-30 08:43:35 , 15.90 , 95.00 , 933.00 , 810.00 , 20.20
390563 , 2024-06-30 08:42:12 , 15.90 , 95.00 , 933.00 , 800.00 , 20.20
390562 , 2024-06-30 08:40:48 , 15.90 , 95.00 , 932.00 , 790.00 , 20.20
390561 , 2024-06-30 08:39:25 , 15.90 , 95.00 , 932.00 , 1020.00 , 20.20
390560 , 2024-06-30 08:38:02 , 15.80 , 95.00 , 932.00 , 790.00 , 20.20
390559 , 2024-06-30 08:36:38 , 15.80 , 95.00 , 932.00 , 900.00 , 20.20
390558 , 2024-06-30 08:35:15 , 15.80 , 95.00 , 932.00 , 920.00 , 20.30
390557 , 2024-06-30 08:33:51 , 15.70 , 95.00 , 932.00 , 1070.00 , 20.30
390556 , 2024-06-30 08:32:28 , 15.80 , 95.00 , 932.00 , 1020.00 , 20.30
390555 , 2024-06-30 08:31:05 , 15.90 , 95.00 , 932.00 , 950.00 , 20.40
390554 , 2024-06-30 08:29:41 , 15.80 , 95.00 , 932.00 , 1030.00 , 20.40
390553 , 2024-06-30 08:28:18 , 15.90 , 95.00 , 932.00 , 1110.00 , 20.50
390552 , 2024-06-30 08:26:55 , 15.90 , 95.00 , 932.00 , 940.00 , 20.50
390551 , 2024-06-30 08:25:31 , 16.00 , 95.00 , 932.00 , 1190.00 , 20.60
390550 , 2024-06-30 08:24:08 , 15.90 , 95.00 , 932.00 , 930.00 , 20.60
390549 , 2024-06-30 08:22:45 , 16.10 , 95.00 , 932.00 , 920.00 , 20.70
390548 , 2024-06-30 08:21:21 , 16.00 , 95.00 , 932.00 , 1060.00 , 20.80
390547 , 2024-06-30 08:19:58 , 16.00 , 95.00 , 932.00 , 1060.00 , 20.80
390546 , 2024-06-30 08:18:35 , 16.10 , 94.00 , 932.00 , 1050.00 , 20.90
390545 , 2024-06-30 08:17:12 , 16.20 , 94.00 , 932.00 , 990.00 , 21.00
390544 , 2024-06-30 08:15:48 , 16.30 , 93.00 , 932.00 , 1190.00 , 21.00
390543 , 2024-06-30 08:14:25 , 16.50 , 93.00 , 932.00 , 1040.00 , 21.10
390542 , 2024-06-30 08:13:02 , 16.50 , 92.00 , 932.00 , 1000.00 , 21.10
390541 , 2024-06-30 08:11:39 , 16.60 , 92.00 , 932.00 , 1240.00 , 21.20
390540 , 2024-06-30 08:10:15 , 16.70 , 91.00 , 932.00 , 1140.00 , 21.10
390539 , 2024-06-30 08:08:52 , 16.80 , 91.00 , 932.00 , 1220.00 , 21.20
390538 , 2024-06-30 08:07:29 , 16.90 , 91.00 , 932.00 , 1750.00 , 21.10
390537 , 2024-06-30 08:06:05 , 16.90 , 90.00 , 932.00 , 1190.00 , 21.20
390536 , 2024-06-30 08:04:42 , 16.90 , 91.00 , 932.00 , 930.00 , 21.30
390535 , 2024-06-30 08:03:19 , 17.00 , 90.00 , 932.00 , 880.00 , 21.30
390534 , 2024-06-30 08:01:55 , 16.90 , 90.00 , 932.00 , 1090.00 , 21.30
390533 , 2024-06-30 08:00:32 , 17.00 , 90.00 , 932.00 , 1140.00 , 21.40
390532 , 2024-06-30 07:59:08 , 17.10 , 89.00 , 932.00 , 1170.00 , 21.50
390531 , 2024-06-30 07:57:45 , 17.10 , 89.00 , 932.00 , 1070.00 , 21.50
390530 , 2024-06-30 07:56:22 , 17.10 , 89.00 , 932.00 , 1020.00 , 21.60
390529 , 2024-06-30 07:54:58 , 17.10 , 89.00 , 932.00 , 1290.00 , 21.60
390528 , 2024-06-30 07:53:35 , 17.30 , 88.00 , 932.00 , 1140.00 , 21.50
390527 , 2024-06-30 07:52:11 , 17.60 , 88.00 , 931.00 , 1350.00 , 21.60
390526 , 2024-06-30 07:50:48 , 17.50 , 88.00 , 931.00 , 1140.00 , 21.60
390525 , 2024-06-30 07:49:24 , 17.50 , 87.00 , 932.00 , 1160.00 , 21.60
390524 , 2024-06-30 07:48:00 , 17.50 , 87.00 , 932.00 , 1030.00 , 21.60
390523 , 2024-06-30 07:45:27 , 17.60 , 86.00 , 931.00 , 1310.00 , 21.50
390522 , 2024-06-30 07:44:03 , 17.60 , 86.00 , 931.00 , 950.00 , 21.50
390521 , 2024-06-30 07:42:40 , 17.70 , 85.00 , 931.00 , 1170.00 , 21.50
390520 , 2024-06-30 07:41:16 , 17.60 , 85.00 , 932.00 , 1000.00 , 21.40
390519 , 2024-06-30 07:39:53 , 17.70 , 85.00 , 932.00 , 1160.00 , 21.40
390518 , 2024-06-30 07:38:29 , 17.60 , 86.00 , 931.00 , 1160.00 , 21.50
390517 , 2024-06-30 07:37:06 , 17.60 , 86.00 , 932.00 , 1230.00 , 21.50
390516 , 2024-06-30 07:35:42 , 17.60 , 86.00 , 931.00 , 1150.00 , 21.60
390515 , 2024-06-30 07:34:19 , 17.70 , 86.00 , 931.00 , 1370.00 , 21.60
390514 , 2024-06-30 07:32:55 , 17.80 , 85.00 , 931.00 , 1490.00 , 21.50
390513 , 2024-06-30 07:31:32 , 17.80 , 85.00 , 931.00 , 1400.00 , 21.60
390512 , 2024-06-30 07:30:09 , 17.70 , 84.00 , 931.00 , 1310.00 , 21.60
390511 , 2024-06-30 07:28:45 , 17.80 , 85.00 , 931.00 , 1170.00 , 21.60
390510 , 2024-06-30 07:27:22 , 17.80 , 85.00 , 931.00 , 1570.00 , 21.60
390509 , 2024-06-30 07:25:58 , 17.80 , 85.00 , 931.00 , 1450.00 , 21.60
390508 , 2024-06-30 07:24:34 , 17.80 , 85.00 , 931.00 , 1500.00 , 21.60
390507 , 2024-06-30 07:23:11 , 17.80 , 86.00 , 931.00 , 1490.00 , 21.60
390506 , 2024-06-30 07:21:48 , 17.80 , 85.00 , 931.00 , 1470.00 , 21.60
390505 , 2024-06-30 07:20:24 , 17.80 , 86.00 , 931.00 , 1390.00 , 21.60
390504 , 2024-06-30 07:19:01 , 17.80 , 86.00 , 931.00 , 1390.00 , 21.60
390503 , 2024-06-30 07:17:38 , 17.80 , 86.00 , 931.00 , 1450.00 , 21.60
390502 , 2024-06-30 07:16:14 , 17.80 , 85.00 , 931.00 , 1410.00 , 21.60
390501 , 2024-06-30 07:14:51 , 17.90 , 85.00 , 931.00 , 1290.00 , 21.60
390500 , 2024-06-30 07:13:27 , 17.90 , 86.00 , 931.00 , 1040.00 , 21.70
390499 , 2024-06-30 07:12:04 , 17.80 , 86.00 , 931.00 , 1340.00 , 21.70
390498 , 2024-06-30 07:10:40 , 17.90 , 85.00 , 931.00 , 1320.00 , 21.80
390497 , 2024-06-30 07:09:17 , 17.90 , 85.00 , 931.00 , 1220.00 , 21.80
390496 , 2024-06-30 07:07:54 , 17.90 , 85.00 , 931.00 , 1210.00 , 21.80
390495 , 2024-06-30 07:06:30 , 17.90 , 84.00 , 931.00 , 1300.00 , 21.80
390494 , 2024-06-30 07:05:07 , 17.90 , 84.00 , 931.00 , 1440.00 , 21.80
390493 , 2024-06-30 07:03:43 , 17.90 , 84.00 , 931.00 , 1670.00 , 21.80
390492 , 2024-06-30 07:02:20 , 17.90 , 84.00 , 931.00 , 1140.00 , 21.80
390491 , 2024-06-30 07:00:56 , 17.90 , 84.00 , 931.00 , 1330.00 , 21.80
390490 , 2024-06-30 06:59:33 , 17.90 , 84.00 , 931.00 , 1430.00 , 21.80
390489 , 2024-06-30 06:58:09 , 17.90 , 84.00 , 931.00 , 1390.00 , 21.80
390488 , 2024-06-30 06:56:46 , 17.90 , 84.00 , 931.00 , 1330.00 , 21.80
390487 , 2024-06-30 06:55:22 , 17.90 , 84.00 , 931.00 , 1500.00 , 21.80
390486 , 2024-06-30 06:53:59 , 17.80 , 84.00 , 931.00 , 1390.00 , 21.80
390485 , 2024-06-30 06:52:36 , 17.80 , 85.00 , 931.00 , 1460.00 , 21.80
390484 , 2024-06-30 06:51:12 , 17.80 , 84.00 , 931.00 , 1560.00 , 21.80
390483 , 2024-06-30 06:49:49 , 17.70 , 85.00 , 931.00 , 1870.00 , 21.80
390482 , 2024-06-30 06:48:25 , 17.80 , 85.00 , 931.00 , 1500.00 , 21.90
390481 , 2024-06-30 06:47:01 , 17.80 , 85.00 , 931.00 , 1410.00 , 21.90
390480 , 2024-06-30 06:45:38 , 17.80 , 84.00 , 931.00 , 1480.00 , 21.90
390479 , 2024-06-30 06:44:14 , 17.70 , 84.00 , 931.00 , 1670.00 , 22.00
390478 , 2024-06-30 06:42:51 , 17.70 , 85.00 , 931.00 , 1660.00 , 22.00
390477 , 2024-06-30 06:41:27 , 17.70 , 85.00 , 931.00 , 1880.00 , 22.10
390476 , 2024-06-30 06:40:04 , 17.70 , 85.00 , 931.00 , 1550.00 , 22.20
390475 , 2024-06-30 06:38:40 , 17.70 , 85.00 , 931.00 , 1010.00 , 22.20
390474 , 2024-06-30 06:37:17 , 17.80 , 85.00 , 931.00 , 1430.00 , 22.40
390473 , 2024-06-30 06:35:53 , 17.70 , 85.00 , 931.00 , 1690.00 , 22.50
390472 , 2024-06-30 06:34:30 , 17.70 , 84.00 , 931.00 , 1610.00 , 22.60
390471 , 2024-06-30 06:33:06 , 17.80 , 85.00 , 931.00 , 1570.00 , 22.80
390470 , 2024-06-30 06:31:43 , 17.80 , 84.00 , 931.00 , 1600.00 , 23.10
390469 , 2024-06-30 06:30:20 , 17.80 , 84.00 , 931.00 , 1800.00 , 23.30
390468 , 2024-06-30 06:28:56 , 17.80 , 84.00 , 931.00 , 2100.00 , 23.60
390467 , 2024-06-30 06:27:33 , 17.80 , 84.00 , 931.00 , 1940.00 , 24.10
390466 , 2024-06-30 06:26:09 , 17.80 , 83.00 , 931.00 , 2020.00 , 24.70
390465 , 2024-06-30 06:24:46 , 17.80 , 84.00 , 931.00 , 2070.00 , 25.40
390464 , 2024-06-30 06:23:23 , 17.80 , 84.00 , 931.00 , 2480.00 , 26.40
390463 , 2024-06-30 06:21:11 , 17.90 , 84.00 , 931.00 , 2090.00 , 28.40
390462 , 2024-06-30 06:19:47 , 17.90 , 84.00 , 931.00 , 1540.00 , 29.50
390461 , 2024-06-30 06:18:24 , 17.90 , 84.00 , 931.00 , 1740.00 , 29.40
390460 , 2024-06-30 06:17:01 , 17.90 , 84.00 , 931.00 , 1430.00 , 29.30
390459 , 2024-06-30 06:15:37 , 17.80 , 84.00 , 931.00 , 1370.00 , 29.20
390458 , 2024-06-30 06:14:14 , 17.80 , 84.00 , 931.00 , 1370.00 , 29.10
390457 , 2024-06-30 06:12:50 , 17.90 , 84.00 , 931.00 , 1340.00 , 29.10
390456 , 2024-06-30 06:11:27 , 17.90 , 84.00 , 931.00 , 1510.00 , 28.90
390455 , 2024-06-30 06:10:03 , 17.80 , 84.00 , 931.00 , 1510.00 , 28.80
390454 , 2024-06-30 06:08:40 , 17.90 , 84.00 , 931.00 , 1260.00 , 28.70
390453 , 2024-06-30 06:07:17 , 17.90 , 83.00 , 931.00 , 1220.00 , 28.60
390452 , 2024-06-30 06:05:53 , 17.90 , 83.00 , 931.00 , 1310.00 , 28.40
390451 , 2024-06-30 06:04:30 , 17.90 , 83.00 , 931.00 , 1240.00 , 28.40
390450 , 2024-06-30 06:03:06 , 17.90 , 83.00 , 931.00 , 1320.00 , 28.30
390449 , 2024-06-30 06:01:43 , 17.90 , 83.00 , 931.00 , 1040.00 , 28.20
390448 , 2024-06-30 06:00:19 , 17.90 , 83.00 , 931.00 , 1310.00 , 28.10
390447 , 2024-06-30 05:58:56 , 17.80 , 84.00 , 931.00 , 1100.00 , 27.90
390446 , 2024-06-30 05:57:32 , 17.90 , 83.00 , 931.00 , 1050.00 , 27.90
390445 , 2024-06-30 05:56:09 , 17.90 , 84.00 , 931.00 , 1090.00 , 27.80
390444 , 2024-06-30 05:54:45 , 17.90 , 84.00 , 931.00 , 1090.00 , 27.60
390443 , 2024-06-30 05:53:22 , 17.90 , 84.00 , 931.00 , 1060.00 , 27.60
390442 , 2024-06-30 05:51:59 , 17.90 , 84.00 , 931.00 , 1080.00 , 27.50
390441 , 2024-06-30 05:50:35 , 18.00 , 83.00 , 931.00 , 1030.00 , 27.30
390440 , 2024-06-30 05:49:12 , 17.90 , 84.00 , 931.00 , 790.00 , 27.20
390439 , 2024-06-30 05:47:48 , 18.00 , 83.00 , 931.00 , 930.00 , 27.10
390438 , 2024-06-30 05:46:25 , 18.00 , 83.00 , 931.00 , 820.00 , 27.00
390437 , 2024-06-30 05:45:01 , 18.00 , 83.00 , 931.00 , 1090.00 , 26.90
390436 , 2024-06-30 05:43:38 , 17.90 , 83.00 , 931.00 , 940.00 , 26.70
390435 , 2024-06-30 05:42:14 , 18.00 , 83.00 , 931.00 , 980.00 , 26.50
390434 , 2024-06-30 05:40:51 , 17.90 , 83.00 , 931.00 , 990.00 , 26.20
390433 , 2024-06-30 05:39:27 , 17.90 , 84.00 , 931.00 , 900.00 , 26.10
390432 , 2024-06-30 05:38:04 , 17.90 , 84.00 , 931.00 , 1090.00 , 26.00
390431 , 2024-06-30 05:36:40 , 17.90 , 84.00 , 931.00 , 820.00 , 25.80
390430 , 2024-06-30 05:35:16 , 17.90 , 84.00 , 931.00 , 600.00 , 25.80
390429 , 2024-06-30 05:33:53 , 17.90 , 84.00 , 931.00 , 680.00 , 25.60
390428 , 2024-06-30 05:32:29 , 17.90 , 84.00 , 931.00 , 730.00 , 25.40
390427 , 2024-06-30 05:31:05 , 17.90 , 84.00 , 931.00 , 690.00 , 25.10
390426 , 2024-06-30 05:29:42 , 17.90 , 84.00 , 931.00 , 550.00 , 24.90
390425 , 2024-06-30 05:28:18 , 18.00 , 83.00 , 931.00 , 550.00 , 24.60
390424 , 2024-06-30 05:26:55 , 18.00 , 83.00 , 931.00 , 530.00 , 24.30
390423 , 2024-06-30 05:25:32 , 17.90 , 83.00 , 931.00 , 590.00 , 24.10
390422 , 2024-06-30 05:24:08 , 17.90 , 83.00 , 931.00 , 690.00 , 23.80
390421 , 2024-06-30 05:22:45 , 18.00 , 83.00 , 931.00 , 620.00 , 23.60
390420 , 2024-06-30 05:21:21 , 18.00 , 82.00 , 931.00 , 640.00 , 23.30
390419 , 2024-06-30 05:19:58 , 18.00 , 83.00 , 931.00 , 580.00 , 23.00
390418 , 2024-06-30 05:18:35 , 18.00 , 83.00 , 931.00 , 500.00 , 22.80
390417 , 2024-06-30 05:17:11 , 18.00 , 83.00 , 931.00 , 80.00 , 22.40
390416 , 2024-06-30 05:15:48 , 18.00 , 83.00 , 931.00 , 50.00 , 21.90
390415 , 2024-06-30 05:14:24 , 18.00 , 83.00 , 931.00 , 50.00 , 21.60
390414 , 2024-06-30 05:13:01 , 18.00 , 83.00 , 931.00 , 30.00 , 21.10
390413 , 2024-06-30 05:11:38 , 18.00 , 83.00 , 931.00 , 20.00 , 20.60
390412 , 2024-06-30 05:10:15 , 17.90 , 83.00 , 931.00 , 50.00 , 20.10
390411 , 2024-06-30 05:08:51 , 17.90 , 84.00 , 931.00 , 40.00 , 19.60
390410 , 2024-06-30 05:07:28 , 18.00 , 84.00 , 931.00 , 60.00 , 19.10
390409 , 2024-06-30 05:06:05 , 18.00 , 83.00 , 931.00 , 80.00 , 18.60
390408 , 2024-06-30 05:04:42 , 17.90 , 84.00 , 931.00 , 60.00 , 18.20
390407 , 2024-06-30 05:03:19 , 17.90 , 83.00 , 931.00 , 40.00 , 17.80
390406 , 2024-06-30 05:01:55 , 17.90 , 84.00 , 931.00 , 50.00 , 17.60
390404 , 2024-06-29 23:58:05 , 18.00 , 94.00 , 931.00 , 1390.00 , 22.10
390403 , 2024-06-29 23:56:42 , 17.90 , 93.00 , 931.00 , 1140.00 , 22.10
390402 , 2024-06-29 23:55:19 , 18.10 , 92.00 , 931.00 , 1330.00 , 22.10
390401 , 2024-06-29 23:53:56 , 18.30 , 92.00 , 931.00 , 1270.00 , 22.10
390400 , 2024-06-29 23:52:32 , 18.40 , 92.00 , 931.00 , 1920.00 , 22.00
390399 , 2024-06-29 23:51:09 , 18.40 , 92.00 , 931.00 , 1580.00 , 22.00
390398 , 2024-06-29 23:49:46 , 18.40 , 92.00 , 931.00 , 1420.00 , 22.10
390397 , 2024-06-29 23:48:23 , 18.40 , 91.00 , 931.00 , 1090.00 , 22.10
390405 , 2024-06-29 23:47:08 , 17.80 , 83.00 , 931.00 , 10.00 , 17.40
390396 , 2024-06-29 23:47:00 , 18.60 , 90.00 , 930.00 , 1640.00 , 22.10
390395 , 2024-06-29 23:45:37 , 18.60 , 90.00 , 930.00 , 1510.00 , 22.10
390394 , 2024-06-29 23:44:14 , 18.60 , 90.00 , 930.00 , 1590.00 , 22.20
390393 , 2024-06-29 23:42:50 , 18.50 , 91.00 , 931.00 , 1090.00 , 22.20
390392 , 2024-06-29 23:41:27 , 18.60 , 90.00 , 930.00 , 1210.00 , 22.20
390391 , 2024-06-29 23:40:04 , 18.70 , 90.00 , 930.00 , 1460.00 , 22.20
390390 , 2024-06-29 23:38:41 , 18.80 , 89.00 , 930.00 , 1360.00 , 22.20
390389 , 2024-06-29 23:33:07 , 18.80 , 88.00 , 930.00 , 1110.00 , 22.10
390388 , 2024-06-29 23:31:44 , 18.80 , 88.00 , 930.00 , 1200.00 , 22.00
390387 , 2024-06-29 23:30:21 , 18.90 , 88.00 , 930.00 , 1070.00 , 22.00
390386 , 2024-06-29 23:28:58 , 18.80 , 88.00 , 930.00 , 1160.00 , 22.10
390385 , 2024-06-29 23:27:35 , 18.70 , 88.00 , 930.00 , 1200.00 , 22.10
390384 , 2024-06-29 23:26:11 , 18.80 , 87.00 , 930.00 , 1060.00 , 22.10
390383 , 2024-06-29 23:24:48 , 18.70 , 87.00 , 930.00 , 980.00 , 22.10
390382 , 2024-06-29 23:23:25 , 18.80 , 87.00 , 930.00 , 1060.00 , 22.10
390381 , 2024-06-29 23:22:02 , 18.80 , 87.00 , 930.00 , 960.00 , 22.10
390380 , 2024-06-29 23:20:39 , 18.70 , 87.00 , 930.00 , 1120.00 , 22.00
390379 , 2024-06-29 23:19:15 , 18.70 , 87.00 , 930.00 , 1090.00 , 22.00
390378 , 2024-06-29 23:17:52 , 18.70 , 86.00 , 930.00 , 1040.00 , 22.00
390377 , 2024-06-29 23:16:29 , 18.70 , 86.00 , 930.00 , 930.00 , 21.90
390376 , 2024-06-29 23:15:06 , 18.70 , 87.00 , 930.00 , 1270.00 , 21.90
390375 , 2024-06-29 23:13:43 , 18.70 , 87.00 , 930.00 , 970.00 , 21.90
390374 , 2024-06-29 23:12:20 , 18.60 , 87.00 , 930.00 , 1200.00 , 21.90
390373 , 2024-06-29 23:10:56 , 18.60 , 86.00 , 930.00 , 1260.00 , 21.80
390372 , 2024-06-29 23:09:33 , 18.60 , 86.00 , 930.00 , 1210.00 , 21.90
390371 , 2024-06-29 23:08:10 , 18.50 , 86.00 , 930.00 , 1160.00 , 21.90
390370 , 2024-06-29 23:06:47 , 18.60 , 85.00 , 931.00 , 1320.00 , 21.90
390369 , 2024-06-29 23:05:24 , 18.70 , 86.00 , 930.00 , 1190.00 , 21.90
390368 , 2024-06-29 23:04:01 , 18.70 , 85.00 , 930.00 , 1160.00 , 21.90
390367 , 2024-06-29 23:02:37 , 18.60 , 85.00 , 930.00 , 1090.00 , 21.90
390366 , 2024-06-29 23:01:14 , 18.50 , 85.00 , 930.00 , 920.00 , 21.80
390365 , 2024-06-29 22:59:51 , 18.60 , 85.00 , 930.00 , 1090.00 , 21.90
390364 , 2024-06-29 22:58:28 , 18.60 , 85.00 , 930.00 , 1190.00 , 21.90
390363 , 2024-06-29 22:57:05 , 18.60 , 85.00 , 930.00 , 1070.00 , 21.90
390362 , 2024-06-29 22:55:42 , 18.50 , 85.00 , 930.00 , 1010.00 , 21.90
390361 , 2024-06-29 22:54:19 , 18.50 , 85.00 , 930.00 , 1160.00 , 21.90
390360 , 2024-06-29 22:52:55 , 18.40 , 85.00 , 930.00 , 1100.00 , 21.90
390359 , 2024-06-29 22:51:32 , 18.30 , 86.00 , 930.00 , 1200.00 , 21.90
390358 , 2024-06-29 22:50:09 , 18.10 , 85.00 , 930.00 , 1140.00 , 21.90
390357 , 2024-06-29 22:48:46 , 18.10 , 85.00 , 930.00 , 960.00 , 21.90
390356 , 2024-06-29 22:47:23 , 18.10 , 85.00 , 930.00 , 1000.00 , 22.00
390355 , 2024-06-29 22:46:00 , 18.00 , 85.00 , 930.00 , 940.00 , 22.10
390354 , 2024-06-29 22:44:36 , 17.90 , 86.00 , 930.00 , 1060.00 , 22.00
390353 , 2024-06-29 22:43:13 , 17.80 , 86.00 , 930.00 , 1590.00 , 22.10
390352 , 2024-06-29 22:41:50 , 17.80 , 86.00 , 930.00 , 1260.00 , 22.00
390351 , 2024-06-29 22:40:27 , 17.80 , 85.00 , 930.00 , 1110.00 , 22.10
390350 , 2024-06-29 22:39:04 , 17.80 , 85.00 , 930.00 , 810.00 , 22.10
390349 , 2024-06-29 22:37:41 , 17.80 , 85.00 , 930.00 , 1080.00 , 22.10
390348 , 2024-06-29 22:36:18 , 17.80 , 85.00 , 930.00 , 1110.00 , 22.10
390347 , 2024-06-29 22:34:55 , 17.80 , 84.00 , 930.00 , 1150.00 , 22.20
390346 , 2024-06-29 22:33:31 , 17.80 , 84.00 , 930.00 , 910.00 , 22.20
390345 , 2024-06-29 22:32:08 , 17.90 , 84.00 , 930.00 , 930.00 , 22.30
390344 , 2024-06-29 22:30:45 , 17.80 , 84.00 , 930.00 , 910.00 , 22.40
390343 , 2024-06-29 22:29:22 , 17.80 , 84.00 , 930.00 , 1010.00 , 22.40
390342 , 2024-06-29 22:27:59 , 17.80 , 84.00 , 930.00 , 1120.00 , 22.60
390341 , 2024-06-29 22:26:36 , 17.70 , 84.00 , 930.00 , 840.00 , 22.60
390340 , 2024-06-29 22:25:12 , 17.60 , 84.00 , 929.00 , 1040.00 , 22.80
390339 , 2024-06-29 22:23:49 , 17.50 , 85.00 , 929.00 , 1110.00 , 22.80
390338 , 2024-06-29 22:22:26 , 17.50 , 85.00 , 929.00 , 990.00 , 22.90
390337 , 2024-06-29 22:21:03 , 17.60 , 86.00 , 929.00 , 1280.00 , 23.10
390336 , 2024-06-29 22:19:40 , 17.50 , 86.00 , 929.00 , 1130.00 , 23.20
390335 , 2024-06-29 22:18:17 , 17.50 , 87.00 , 929.00 , 1230.00 , 23.40
390334 , 2024-06-29 22:16:53 , 17.50 , 87.00 , 929.00 , 1360.00 , 23.60
390333 , 2024-06-29 22:15:30 , 17.40 , 88.00 , 929.00 , 1270.00 , 23.80
390332 , 2024-06-29 22:14:07 , 17.80 , 89.00 , 929.00 , 1480.00 , 24.00
390331 , 2024-06-29 22:12:44 , 17.80 , 91.00 , 929.00 , 1560.00 , 24.10
390330 , 2024-06-29 22:11:21 , 18.00 , 90.00 , 929.00 , 1490.00 , 24.30
390329 , 2024-06-29 22:05:51 , 20.60 , 85.00 , 929.00 , 1680.00 , 24.90
390328 , 2024-06-29 22:04:27 , 21.70 , 84.00 , 929.00 , 1340.00 , 24.80
390327 , 2024-06-29 22:03:04 , 21.80 , 83.00 , 929.00 , 1660.00 , 24.80
390326 , 2024-06-29 22:01:41 , 21.80 , 84.00 , 929.00 , 1650.00 , 24.80
390325 , 2024-06-29 22:00:18 , 21.90 , 83.00 , 928.00 , 1610.00 , 24.80
390324 , 2024-06-29 21:58:54 , 21.90 , 83.00 , 928.00 , 1580.00 , 24.90
390323 , 2024-06-29 21:57:31 , 22.00 , 82.00 , 928.00 , 1750.00 , 24.90
390322 , 2024-06-29 21:56:08 , 22.00 , 82.00 , 928.00 , 1520.00 , 24.90
390321 , 2024-06-29 21:54:44 , 22.00 , 82.00 , 928.00 , 1300.00 , 25.00
390320 , 2024-06-29 21:53:21 , 22.20 , 81.00 , 928.00 , 1420.00 , 25.10
390319 , 2024-06-29 21:51:57 , 22.30 , 79.00 , 927.00 , 1740.00 , 25.10
390318 , 2024-06-29 21:50:34 , 22.50 , 79.00 , 927.00 , 1900.00 , 25.20
390317 , 2024-06-29 21:49:10 , 22.50 , 79.00 , 927.00 , 1820.00 , 25.30
390316 , 2024-06-29 21:47:47 , 22.60 , 78.00 , 927.00 , 1470.00 , 25.40
390315 , 2024-06-29 21:46:23 , 22.60 , 79.00 , 927.00 , 1500.00 , 25.40
390314 , 2024-06-29 21:45:00 , 22.60 , 79.00 , 927.00 , 1530.00 , 25.60
390313 , 2024-06-29 21:43:36 , 22.60 , 78.00 , 927.00 , 1530.00 , 25.70
390312 , 2024-06-29 21:42:12 , 22.70 , 79.00 , 927.00 , 1620.00 , 25.80
390311 , 2024-06-29 21:40:49 , 22.70 , 78.00 , 927.00 , 1400.00 , 25.80
390310 , 2024-06-29 21:39:25 , 22.80 , 78.00 , 927.00 , 1990.00 , 25.90
390309 , 2024-06-29 21:38:02 , 22.90 , 78.00 , 926.00 , 2100.00 , 25.90
390308 , 2024-06-29 21:36:38 , 22.80 , 78.00 , 926.00 , 2050.00 , 26.00
390307 , 2024-06-29 21:35:14 , 22.90 , 78.00 , 926.00 , 1650.00 , 25.90
390306 , 2024-06-29 21:33:51 , 23.10 , 77.00 , 926.00 , 2100.00 , 26.00
390305 , 2024-06-29 21:32:27 , 23.00 , 77.00 , 926.00 , 2790.00 , 26.10
390304 , 2024-06-29 21:31:04 , 23.20 , 76.00 , 926.00 , 2530.00 , 26.00
390303 , 2024-06-29 21:29:40 , 23.50 , 75.00 , 926.00 , 1970.00 , 26.10
390302 , 2024-06-29 21:28:17 , 23.70 , 73.00 , 926.00 , 2000.00 , 26.10
390301 , 2024-06-29 21:26:53 , 23.60 , 73.00 , 926.00 , 2520.00 , 26.10
390300 , 2024-06-29 21:25:30 , 23.60 , 72.00 , 926.00 , 2730.00 , 26.20
390299 , 2024-06-29 21:24:06 , 23.60 , 72.00 , 926.00 , 2420.00 , 26.20
390298 , 2024-06-29 21:22:43 , 23.70 , 71.00 , 926.00 , 1720.00 , 26.30
390297 , 2024-06-29 21:21:19 , 23.70 , 69.00 , 926.00 , 1670.00 , 26.30
390296 , 2024-06-29 21:19:56 , 23.90 , 68.00 , 926.00 , 2140.00 , 26.40
390295 , 2024-06-29 21:18:32 , 23.90 , 67.00 , 926.00 , 1740.00 , 26.40
390294 , 2024-06-29 21:17:09 , 24.10 , 66.00 , 926.00 , 1170.00 , 26.40
390293 , 2024-06-29 21:15:45 , 24.10 , 66.00 , 926.00 , 980.00 , 26.50
390292 , 2024-06-29 21:14:22 , 24.10 , 66.00 , 926.00 , 950.00 , 26.60
390291 , 2024-06-29 21:12:59 , 24.00 , 66.00 , 926.00 , 930.00 , 26.50
390290 , 2024-06-29 21:11:35 , 24.10 , 66.00 , 926.00 , 1140.00 , 26.60
390289 , 2024-06-29 21:10:11 , 24.10 , 66.00 , 926.00 , 1070.00 , 26.60
390288 , 2024-06-29 21:08:47 , 24.10 , 66.00 , 926.00 , 940.00 , 26.60
390287 , 2024-06-29 21:07:24 , 24.10 , 66.00 , 926.00 , 1210.00 , 26.70
390286 , 2024-06-29 21:06:00 , 24.10 , 66.00 , 926.00 , 1080.00 , 26.70
390285 , 2024-06-29 21:04:37 , 24.20 , 64.00 , 926.00 , 1200.00 , 26.70
390284 , 2024-06-29 21:03:13 , 24.20 , 67.00 , 926.00 , 1050.00 , 26.70
390283 , 2024-06-29 21:01:50 , 24.10 , 67.00 , 926.00 , 1350.00 , 26.80
390282 , 2024-06-29 21:00:26 , 24.10 , 67.00 , 926.00 , 1320.00 , 26.80
390281 , 2024-06-29 20:59:03 , 24.20 , 66.00 , 926.00 , 1210.00 , 26.90
390280 , 2024-06-29 20:57:39 , 24.20 , 66.00 , 926.00 , 1150.00 , 26.90
390279 , 2024-06-29 20:56:16 , 24.30 , 66.00 , 926.00 , 1550.00 , 27.00
390278 , 2024-06-29 20:54:53 , 24.30 , 66.00 , 926.00 , 1360.00 , 27.10
390277 , 2024-06-29 20:53:29 , 24.40 , 66.00 , 926.00 , 1450.00 , 27.10
390276 , 2024-06-29 20:52:06 , 24.30 , 67.00 , 926.00 , 1360.00 , 27.20
390275 , 2024-06-29 20:50:43 , 24.30 , 66.00 , 926.00 , 1610.00 , 27.20
390274 , 2024-06-29 20:49:19 , 24.30 , 66.00 , 926.00 , 1670.00 , 27.40
390273 , 2024-06-29 20:47:55 , 24.30 , 65.00 , 926.00 , 1680.00 , 27.50
390272 , 2024-06-29 20:46:32 , 24.50 , 66.00 , 926.00 , 1800.00 , 27.60
390271 , 2024-06-29 20:45:08 , 24.50 , 62.00 , 926.00 , 1630.00 , 27.60
390270 , 2024-06-29 20:43:45 , 24.70 , 59.00 , 926.00 , 1320.00 , 27.70
390269 , 2024-06-29 20:38:29 , 25.00 , 58.00 , 926.00 , 1460.00 , 27.90
390268 , 2024-06-29 20:37:05 , 25.30 , 55.00 , 926.00 , 1390.00 , 27.90
390267 , 2024-06-29 20:35:42 , 25.40 , 51.00 , 926.00 , 1530.00 , 27.90
390266 , 2024-06-29 20:34:18 , 25.30 , 50.00 , 926.00 , 1300.00 , 27.90
390265 , 2024-06-29 20:32:55 , 25.30 , 50.00 , 926.00 , 1800.00 , 28.00
390264 , 2024-06-29 20:31:31 , 25.30 , 51.00 , 926.00 , 1720.00 , 28.10
390263 , 2024-06-29 20:30:08 , 25.40 , 51.00 , 926.00 , 1640.00 , 28.10
390262 , 2024-06-29 20:28:44 , 25.40 , 51.00 , 926.00 , 1290.00 , 28.10
390261 , 2024-06-29 20:27:21 , 25.40 , 51.00 , 926.00 , 2010.00 , 28.20
390260 , 2024-06-29 20:25:57 , 25.40 , 51.00 , 926.00 , 1820.00 , 28.20
390259 , 2024-06-29 20:24:34 , 25.40 , 52.00 , 926.00 , 1790.00 , 28.20
390258 , 2024-06-29 20:23:10 , 25.50 , 50.00 , 926.00 , 1870.00 , 28.20
390257 , 2024-06-29 20:21:47 , 25.50 , 50.00 , 926.00 , 2210.00 , 28.20
390256 , 2024-06-29 20:20:24 , 25.40 , 52.00 , 926.00 , 1980.00 , 28.30
390255 , 2024-06-29 20:19:00 , 25.50 , 52.00 , 926.00 , 1630.00 , 28.20
390254 , 2024-06-29 20:17:37 , 25.50 , 51.00 , 926.00 , 1700.00 , 28.20
390253 , 2024-06-29 20:16:13 , 25.50 , 51.00 , 926.00 , 2460.00 , 28.30
390252 , 2024-06-29 20:14:50 , 25.50 , 51.00 , 926.00 , 2310.00 , 28.20
390251 , 2024-06-29 20:13:26 , 25.60 , 53.00 , 926.00 , 1540.00 , 28.20
390250 , 2024-06-29 20:12:03 , 25.70 , 51.00 , 926.00 , 1610.00 , 28.20
390249 , 2024-06-29 20:10:40 , 25.70 , 51.00 , 926.00 , 1700.00 , 28.20
390248 , 2024-06-29 20:09:16 , 25.70 , 53.00 , 926.00 , 1550.00 , 28.10
390247 , 2024-06-29 20:07:52 , 25.60 , 53.00 , 926.00 , 1480.00 , 28.10
390246 , 2024-06-29 20:06:29 , 25.50 , 55.00 , 926.00 , 1690.00 , 28.10
390245 , 2024-06-29 20:05:06 , 25.50 , 57.00 , 926.00 , 1580.00 , 28.10
390244 , 2024-06-29 20:03:42 , 25.50 , 61.00 , 926.00 , 1570.00 , 28.10
390243 , 2024-06-29 20:02:19 , 25.40 , 62.00 , 926.00 , 1490.00 , 28.10
390242 , 2024-06-29 20:00:56 , 25.40 , 63.00 , 926.00 , 1490.00 , 28.10
390241 , 2024-06-29 19:59:32 , 25.50 , 60.00 , 927.00 , 1690.00 , 28.10
390240 , 2024-06-29 19:58:08 , 25.40 , 61.00 , 927.00 , 1530.00 , 28.10
390239 , 2024-06-29 19:56:45 , 25.40 , 63.00 , 926.00 , 1690.00 , 28.10
390238 , 2024-06-29 19:55:22 , 25.40 , 65.00 , 927.00 , 1750.00 , 28.10
390237 , 2024-06-29 19:53:58 , 25.50 , 64.00 , 927.00 , 1950.00 , 28.10
390236 , 2024-06-29 19:52:35 , 25.40 , 67.00 , 927.00 , 1640.00 , 28.10
390235 , 2024-06-29 19:51:12 , 25.40 , 67.00 , 927.00 , 1850.00 , 28.20
390234 , 2024-06-29 19:49:48 , 25.50 , 67.00 , 927.00 , 1530.00 , 28.20
390233 , 2024-06-29 19:48:25 , 25.50 , 66.00 , 927.00 , 1670.00 , 28.20
390232 , 2024-06-29 19:47:01 , 25.50 , 67.00 , 927.00 , 1570.00 , 28.30
390231 , 2024-06-29 19:45:38 , 25.60 , 67.00 , 927.00 , 1890.00 , 28.30
390230 , 2024-06-29 19:44:15 , 25.60 , 66.00 , 927.00 , 1540.00 , 28.40
390229 , 2024-06-29 19:42:51 , 25.60 , 66.00 , 927.00 , 1570.00 , 28.40
390228 , 2024-06-29 19:41:28 , 25.50 , 66.00 , 927.00 , 1690.00 , 28.40
390227 , 2024-06-29 19:40:04 , 25.50 , 69.00 , 927.00 , 1790.00 , 28.50
390226 , 2024-06-29 19:38:41 , 25.50 , 70.00 , 927.00 , 2110.00 , 28.60
390225 , 2024-06-29 19:37:17 , 25.50 , 70.00 , 927.00 , 1960.00 , 28.60
390224 , 2024-06-29 19:35:54 , 25.60 , 71.00 , 927.00 , 1840.00 , 28.80
390223 , 2024-06-29 19:34:30 , 25.60 , 71.00 , 927.00 , 2260.00 , 28.80
390222 , 2024-06-29 19:33:07 , 25.60 , 71.00 , 927.00 , 2110.00 , 28.90
390221 , 2024-06-29 19:31:43 , 25.60 , 71.00 , 927.00 , 2090.00 , 29.00
390220 , 2024-06-29 19:30:20 , 25.60 , 71.00 , 927.00 , 2080.00 , 29.20
390219 , 2024-06-29 19:28:56 , 25.70 , 70.00 , 927.00 , 2140.00 , 29.20
390218 , 2024-06-29 19:27:33 , 25.90 , 69.00 , 927.00 , 2180.00 , 29.40
390217 , 2024-06-29 19:26:09 , 25.90 , 69.00 , 927.00 , 2220.00 , 29.50
390216 , 2024-06-29 19:24:46 , 25.90 , 69.00 , 927.00 , 2190.00 , 29.60
390215 , 2024-06-29 19:23:23 , 26.00 , 69.00 , 927.00 , 2280.00 , 29.80
390214 , 2024-06-29 19:21:59 , 26.00 , 69.00 , 927.00 , 2250.00 , 29.90
390213 , 2024-06-29 19:20:36 , 26.10 , 68.00 , 927.00 , 2410.00 , 29.90
390212 , 2024-06-29 19:19:12 , 26.20 , 70.00 , 927.00 , 2120.00 , 30.10
390211 , 2024-06-29 19:17:49 , 26.40 , 69.00 , 927.00 , 2010.00 , 30.20
390210 , 2024-06-29 19:16:25 , 26.50 , 69.00 , 927.00 , 2360.00 , 30.30
390209 , 2024-06-29 19:11:28 , 26.60 , 70.00 , 927.00 , 2740.00 , 30.30
390208 , 2024-06-29 19:10:05 , 26.50 , 70.00 , 928.00 , 2140.00 , 30.30
390207 , 2024-06-29 19:08:41 , 26.70 , 70.00 , 928.00 , 2110.00 , 30.30
390206 , 2024-06-29 19:07:18 , 26.80 , 69.00 , 928.00 , 3130.00 , 30.30
390205 , 2024-06-29 19:05:54 , 26.90 , 69.00 , 927.00 , 2830.00 , 30.30
390204 , 2024-06-29 19:04:31 , 26.90 , 69.00 , 927.00 , 2320.00 , 30.20
390203 , 2024-06-29 19:03:07 , 26.70 , 69.00 , 927.00 , 2100.00 , 30.20
390202 , 2024-06-29 19:01:44 , 26.60 , 70.00 , 928.00 , 1910.00 , 30.10
390201 , 2024-06-29 19:00:21 , 26.40 , 71.00 , 928.00 , 1760.00 , 30.20
390200 , 2024-06-29 18:58:57 , 26.50 , 71.00 , 928.00 , 1950.00 , 30.20
390199 , 2024-06-29 18:57:34 , 26.40 , 71.00 , 928.00 , 1890.00 , 30.20
390198 , 2024-06-29 18:56:10 , 26.50 , 71.00 , 928.00 , 1830.00 , 30.20
390197 , 2024-06-29 18:54:47 , 26.60 , 71.00 , 928.00 , 1700.00 , 30.10
390196 , 2024-06-29 18:53:23 , 26.90 , 70.00 , 928.00 , 2020.00 , 30.10
390195 , 2024-06-29 18:52:00 , 27.10 , 69.00 , 928.00 , 1780.00 , 29.90
390194 , 2024-06-29 18:50:36 , 27.10 , 69.00 , 928.00 , 1880.00 , 29.80
390193 , 2024-06-29 18:49:13 , 26.80 , 70.00 , 928.00 , 1760.00 , 29.60
390192 , 2024-06-29 18:47:50 , 26.70 , 70.00 , 928.00 , 1620.00 , 29.40
390191 , 2024-06-29 18:46:26 , 26.60 , 71.00 , 928.00 , 1650.00 , 29.20
390190 , 2024-06-29 18:45:03 , 26.40 , 71.00 , 928.00 , 2200.00 , 29.00
390189 , 2024-06-29 18:43:40 , 26.10 , 72.00 , 928.00 , 1560.00 , 28.80
390188 , 2024-06-29 18:42:16 , 25.80 , 72.00 , 928.00 , 1460.00 , 28.60
390187 , 2024-06-29 18:40:53 , 25.50 , 73.00 , 928.00 , 1520.00 , 28.60
390186 , 2024-06-29 18:39:30 , 25.40 , 74.00 , 928.00 , 1840.00 , 28.60
390185 , 2024-06-29 18:38:06 , 25.10 , 75.00 , 928.00 , 1570.00 , 28.60
390184 , 2024-06-29 18:36:43 , 25.00 , 74.00 , 928.00 , 1560.00 , 28.60
390183 , 2024-06-29 18:35:19 , 25.00 , 75.00 , 928.00 , 1620.00 , 28.70
390182 , 2024-06-29 18:33:56 , 25.10 , 75.00 , 928.00 , 1720.00 , 28.80
390181 , 2024-06-29 18:32:33 , 25.10 , 75.00 , 928.00 , 2010.00 , 28.80
390180 , 2024-06-29 18:31:09 , 25.40 , 74.00 , 928.00 , 1580.00 , 28.90
390179 , 2024-06-29 18:29:46 , 25.40 , 75.00 , 928.00 , 1430.00 , 28.90
390178 , 2024-06-29 18:28:22 , 25.30 , 74.00 , 928.00 , 1620.00 , 28.80
390177 , 2024-06-29 18:26:59 , 25.30 , 75.00 , 928.00 , 1760.00 , 28.90
390176 , 2024-06-29 18:25:36 , 25.30 , 75.00 , 928.00 , 1660.00 , 28.90
390175 , 2024-06-29 18:24:12 , 25.00 , 76.00 , 928.00 , 1990.00 , 28.90
390174 , 2024-06-29 18:22:48 , 25.10 , 75.00 , 928.00 , 1800.00 , 29.00
390173 , 2024-06-29 18:21:25 , 25.10 , 76.00 , 928.00 , 1710.00 , 29.10
390172 , 2024-06-29 18:20:02 , 25.10 , 76.00 , 928.00 , 1690.00 , 29.20
390171 , 2024-06-29 18:18:38 , 25.30 , 75.00 , 928.00 , 1560.00 , 29.30
390170 , 2024-06-29 18:17:15 , 25.40 , 75.00 , 928.00 , 1630.00 , 29.30
390169 , 2024-06-29 18:15:52 , 25.70 , 74.00 , 928.00 , 1540.00 , 29.30
390168 , 2024-06-29 18:14:28 , 25.80 , 73.00 , 928.00 , 1720.00 , 29.20
390167 , 2024-06-29 18:12:16 , 25.80 , 72.00 , 928.00 , 1620.00 , 29.00
390166 , 2024-06-29 18:10:49 , 25.90 , 72.00 , 929.00 , 1490.00 , 28.90
390165 , 2024-06-29 18:09:26 , 25.90 , 69.00 , 929.00 , 1570.00 , 28.60
390164 , 2024-06-29 18:08:03 , 25.70 , 68.00 , 929.00 , 1150.00 , 28.40
390163 , 2024-06-29 18:06:39 , 25.90 , 67.00 , 929.00 , 1370.00 , 28.10
390162 , 2024-06-29 18:05:16 , 25.60 , 66.00 , 929.00 , 1360.00 , 27.90
390161 , 2024-06-29 18:03:52 , 25.40 , 68.00 , 929.00 , 1840.00 , 27.70
390160 , 2024-06-29 18:02:29 , 25.10 , 69.00 , 929.00 , 2140.00 , 27.50
390159 , 2024-06-29 18:01:06 , 24.90 , 70.00 , 929.00 , 1410.00 , 27.30
390158 , 2024-06-29 17:59:42 , 24.70 , 70.00 , 929.00 , 1340.00 , 27.20
390157 , 2024-06-29 17:58:19 , 24.60 , 69.00 , 929.00 , 1670.00 , 27.10
390156 , 2024-06-29 17:56:55 , 24.90 , 69.00 , 929.00 , 1530.00 , 26.90
390155 , 2024-06-29 17:55:32 , 24.80 , 70.00 , 929.00 , 1280.00 , 26.80
390154 , 2024-06-29 17:54:08 , 24.60 , 71.00 , 929.00 , 1270.00 , 26.70
390153 , 2024-06-29 17:52:45 , 24.40 , 71.00 , 929.00 , 1220.00 , 26.50
390152 , 2024-06-29 17:51:22 , 24.30 , 74.00 , 929.00 , 1080.00 , 26.40
390151 , 2024-06-29 17:49:58 , 24.20 , 74.00 , 929.00 , 1070.00 , 26.20
390150 , 2024-06-29 17:48:35 , 24.20 , 72.00 , 929.00 , 1020.00 , 26.10
390149 , 2024-06-29 17:43:58 , 23.50 , 68.00 , 929.00 , 900.00 , 25.60
390148 , 2024-06-29 17:42:34 , 23.40 , 69.00 , 929.00 , 1010.00 , 25.60
390147 , 2024-06-29 17:41:11 , 23.50 , 68.00 , 928.00 , 680.00 , 25.60
390146 , 2024-06-29 17:39:47 , 23.80 , 67.00 , 928.00 , 940.00 , 25.60
390145 , 2024-06-29 17:38:24 , 24.00 , 68.00 , 929.00 , 730.00 , 25.60
390144 , 2024-06-29 17:37:01 , 24.20 , 64.00 , 929.00 , 850.00 , 25.50
390143 , 2024-06-29 17:35:37 , 24.40 , 52.00 , 929.00 , 910.00 , 25.40
390142 , 2024-06-29 17:34:14 , 23.60 , 55.00 , 929.00 , 970.00 , 25.20
390141 , 2024-06-29 17:32:50 , 22.70 , 81.00 , 929.00 , 680.00 , 25.30
390140 , 2024-06-29 17:31:27 , 22.80 , 82.00 , 929.00 , 940.00 , 25.30
390139 , 2024-06-29 17:30:04 , 23.00 , 84.00 , 930.00 , 630.00 , 25.30
390138 , 2024-06-29 17:28:40 , 22.90 , 84.00 , 931.00 , 870.00 , 25.40
390137 , 2024-06-29 17:27:17 , 22.90 , 85.00 , 931.00 , 890.00 , 25.40
390136 , 2024-06-29 17:25:54 , 22.70 , 86.00 , 931.00 , 770.00 , 25.40
390135 , 2024-06-29 17:24:30 , 22.70 , 87.00 , 931.00 , 1050.00 , 25.40
390134 , 2024-06-29 17:23:07 , 22.60 , 86.00 , 931.00 , 980.00 , 25.40
390133 , 2024-06-29 17:21:43 , 22.70 , 85.00 , 932.00 , 920.00 , 25.30
390132 , 2024-06-29 17:20:20 , 22.90 , 84.00 , 932.00 , 760.00 , 25.40
390131 , 2024-06-29 17:18:57 , 23.00 , 83.00 , 932.00 , 940.00 , 25.30
390130 , 2024-06-29 17:17:33 , 22.90 , 84.00 , 932.00 , 980.00 , 25.40
390129 , 2024-06-29 17:16:10 , 23.00 , 84.00 , 932.00 , 880.00 , 25.40
390128 , 2024-06-29 17:14:46 , 22.90 , 84.00 , 931.00 , 970.00 , 25.40
390127 , 2024-06-29 17:13:23 , 22.90 , 84.00 , 931.00 , 900.00 , 25.40
390126 , 2024-06-29 17:11:59 , 22.90 , 84.00 , 931.00 , 930.00 , 25.50
390125 , 2024-06-29 17:10:36 , 22.90 , 85.00 , 931.00 , 1090.00 , 25.60
390124 , 2024-06-29 17:09:12 , 22.70 , 85.00 , 931.00 , 1070.00 , 25.60
390123 , 2024-06-29 17:07:49 , 22.70 , 85.00 , 931.00 , 1140.00 , 25.60
390122 , 2024-06-29 17:06:25 , 22.70 , 84.00 , 931.00 , 1010.00 , 25.60
390121 , 2024-06-29 17:05:02 , 22.80 , 85.00 , 931.00 , 980.00 , 25.70
390120 , 2024-06-29 17:03:38 , 22.80 , 84.00 , 931.00 , 940.00 , 25.80
390119 , 2024-06-29 17:02:15 , 22.80 , 85.00 , 931.00 , 900.00 , 25.80
390118 , 2024-06-29 17:00:52 , 22.80 , 84.00 , 931.00 , 960.00 , 25.80
390117 , 2024-06-29 16:59:29 , 22.80 , 84.00 , 931.00 , 1220.00 , 25.90
390116 , 2024-06-29 16:58:05 , 22.90 , 85.00 , 931.00 , 1150.00 , 25.80
390115 , 2024-06-29 16:56:42 , 22.60 , 84.00 , 931.00 , 1290.00 , 25.80
390114 , 2024-06-29 16:55:18 , 22.60 , 84.00 , 931.00 , 1270.00 , 25.80
390113 , 2024-06-29 16:53:55 , 22.60 , 84.00 , 931.00 , 1590.00 , 25.80
390112 , 2024-06-29 16:52:31 , 22.60 , 84.00 , 931.00 , 1310.00 , 25.80
390111 , 2024-06-29 16:51:08 , 22.50 , 84.00 , 931.00 , 1310.00 , 25.70
390110 , 2024-06-29 16:49:44 , 22.50 , 84.00 , 931.00 , 1550.00 , 25.70
390109 , 2024-06-29 16:48:21 , 22.60 , 84.00 , 931.00 , 1250.00 , 25.80
390108 , 2024-06-29 16:46:58 , 22.70 , 82.00 , 931.00 , 1350.00 , 25.90
390107 , 2024-06-29 16:45:34 , 23.20 , 81.00 , 931.00 , 1370.00 , 26.00
390106 , 2024-06-29 16:44:11 , 23.40 , 80.00 , 931.00 , 1150.00 , 26.10
390105 , 2024-06-29 16:42:47 , 23.60 , 80.00 , 931.00 , 1320.00 , 26.20
390104 , 2024-06-29 16:41:23 , 23.70 , 80.00 , 931.00 , 1390.00 , 26.40
390103 , 2024-06-29 16:40:00 , 23.60 , 80.00 , 931.00 , 1360.00 , 26.40
390102 , 2024-06-29 16:38:37 , 23.70 , 79.00 , 930.00 , 1350.00 , 26.50
390101 , 2024-06-29 16:37:13 , 23.80 , 80.00 , 930.00 , 1300.00 , 26.70
390100 , 2024-06-29 16:35:50 , 23.90 , 79.00 , 930.00 , 1290.00 , 26.80
390099 , 2024-06-29 16:34:26 , 24.10 , 78.00 , 930.00 , 1250.00 , 26.90
390098 , 2024-06-29 16:33:03 , 24.30 , 78.00 , 930.00 , 1410.00 , 27.10
390097 , 2024-06-29 16:31:40 , 24.30 , 77.00 , 930.00 , 1300.00 , 27.10
390096 , 2024-06-29 16:30:16 , 24.60 , 76.00 , 930.00 , 1270.00 , 27.20
390095 , 2024-06-29 16:28:52 , 25.00 , 76.00 , 930.00 , 1630.00 , 27.30
390094 , 2024-06-29 16:27:29 , 25.10 , 76.00 , 930.00 , 1640.00 , 27.50
390093 , 2024-06-29 16:26:05 , 25.10 , 77.00 , 930.00 , 1420.00 , 27.60
390092 , 2024-06-29 16:24:42 , 25.20 , 76.00 , 930.00 , 1440.00 , 27.80
390091 , 2024-06-29 16:23:19 , 25.10 , 77.00 , 930.00 , 1610.00 , 27.90
390090 , 2024-06-29 16:21:55 , 25.40 , 76.00 , 930.00 , 1790.00 , 28.10
390089 , 2024-06-29 16:17:42 , 25.70 , 76.00 , 930.00 , 1510.00 , 28.30
390088 , 2024-06-29 16:16:18 , 26.30 , 72.00 , 930.00 , 1770.00 , 28.40
390087 , 2024-06-29 16:14:54 , 26.40 , 67.00 , 930.00 , 1720.00 , 28.40
390086 , 2024-06-29 16:13:31 , 26.40 , 67.00 , 930.00 , 1730.00 , 28.40
390085 , 2024-06-29 16:12:08 , 26.30 , 69.00 , 930.00 , 1800.00 , 28.40
390084 , 2024-06-29 16:10:44 , 26.40 , 69.00 , 930.00 , 1670.00 , 28.40
390083 , 2024-06-29 16:09:21 , 26.40 , 70.00 , 930.00 , 1600.00 , 28.60
390082 , 2024-06-29 16:07:57 , 26.40 , 70.00 , 930.00 , 1680.00 , 28.60
390081 , 2024-06-29 16:06:34 , 26.50 , 69.00 , 930.00 , 1860.00 , 28.70
390080 , 2024-06-29 16:05:11 , 26.50 , 68.00 , 930.00 , 1780.00 , 28.80
390079 , 2024-06-29 16:03:47 , 26.40 , 67.00 , 930.00 , 1760.00 , 28.80
390078 , 2024-06-29 16:02:24 , 26.20 , 67.00 , 930.00 , 1730.00 , 28.90
390077 , 2024-06-29 16:01:00 , 26.30 , 66.00 , 930.00 , 1800.00 , 28.90
390076 , 2024-06-29 15:59:37 , 26.30 , 64.00 , 930.00 , 1820.00 , 29.00
390075 , 2024-06-29 15:58:13 , 26.30 , 66.00 , 930.00 , 2120.00 , 29.10
390074 , 2024-06-29 15:56:50 , 26.20 , 66.00 , 930.00 , 1690.00 , 29.20
390073 , 2024-06-29 15:55:27 , 26.30 , 65.00 , 930.00 , 2000.00 , 29.30
390072 , 2024-06-29 15:54:03 , 26.60 , 63.00 , 930.00 , 1810.00 , 29.40
390071 , 2024-06-29 15:52:40 , 26.90 , 61.00 , 930.00 , 1740.00 , 29.50
390070 , 2024-06-29 15:51:17 , 27.00 , 56.00 , 930.00 , 2070.00 , 29.50
390069 , 2024-06-29 15:49:53 , 27.00 , 56.00 , 930.00 , 2080.00 , 29.60
390068 , 2024-06-29 15:48:30 , 26.90 , 55.00 , 929.00 , 2230.00 , 29.60
390067 , 2024-06-29 15:47:06 , 26.90 , 58.00 , 929.00 , 1660.00 , 29.60
390066 , 2024-06-29 15:45:43 , 26.90 , 60.00 , 929.00 , 2340.00 , 29.70
390065 , 2024-06-29 15:44:20 , 27.10 , 56.00 , 929.00 , 2040.00 , 29.80
390064 , 2024-06-29 15:42:56 , 27.30 , 52.00 , 929.00 , 3030.00 , 29.80
390063 , 2024-06-29 15:41:32 , 27.40 , 47.00 , 929.00 , 2520.00 , 29.70
390062 , 2024-06-29 15:40:09 , 27.40 , 47.00 , 929.00 , 2340.00 , 29.60
390061 , 2024-06-29 15:38:45 , 27.50 , 48.00 , 929.00 , 1940.00 , 29.60
390060 , 2024-06-29 15:37:22 , 27.40 , 50.00 , 929.00 , 1910.00 , 29.50
390059 , 2024-06-29 15:35:58 , 27.40 , 49.00 , 929.00 , 1810.00 , 29.40
390058 , 2024-06-29 15:34:35 , 27.30 , 48.00 , 929.00 , 1830.00 , 29.30
390057 , 2024-06-29 15:33:11 , 27.10 , 47.00 , 929.00 , 1870.00 , 29.20
390056 , 2024-06-29 15:31:48 , 27.10 , 48.00 , 929.00 , 1960.00 , 29.20
390055 , 2024-06-29 15:30:24 , 27.10 , 48.00 , 929.00 , 1860.00 , 29.00
390054 , 2024-06-29 15:29:01 , 26.90 , 50.00 , 929.00 , 2010.00 , 28.90
390053 , 2024-06-29 15:27:37 , 26.80 , 52.00 , 929.00 , 1900.00 , 28.90
390052 , 2024-06-29 15:26:14 , 26.70 , 51.00 , 929.00 , 1960.00 , 28.80
390051 , 2024-06-29 15:24:50 , 26.60 , 55.00 , 929.00 , 1770.00 , 28.80
390050 , 2024-06-29 15:23:27 , 26.60 , 57.00 , 929.00 , 1920.00 , 28.70
390049 , 2024-06-29 15:22:04 , 26.50 , 58.00 , 929.00 , 1730.00 , 28.60
390048 , 2024-06-29 15:20:40 , 26.50 , 59.00 , 929.00 , 1860.00 , 28.60
390047 , 2024-06-29 15:19:17 , 26.30 , 58.00 , 929.00 , 1800.00 , 28.50
390046 , 2024-06-29 15:17:54 , 26.40 , 62.00 , 929.00 , 1890.00 , 28.40
390045 , 2024-06-29 15:16:30 , 26.20 , 61.00 , 930.00 , 1920.00 , 28.40
390044 , 2024-06-29 15:15:07 , 26.00 , 60.00 , 930.00 , 1610.00 , 28.30
390043 , 2024-06-29 15:13:43 , 26.10 , 64.00 , 930.00 , 1700.00 , 28.20
390042 , 2024-06-29 15:12:19 , 26.20 , 68.00 , 930.00 , 1570.00 , 28.20
390041 , 2024-06-29 15:10:56 , 26.00 , 68.00 , 930.00 , 1720.00 , 28.20
390040 , 2024-06-29 15:09:32 , 25.90 , 67.00 , 930.00 , 1900.00 , 28.30
390039 , 2024-06-29 15:08:09 , 25.90 , 68.00 , 930.00 , 1500.00 , 28.20
390038 , 2024-06-29 15:06:46 , 25.70 , 68.00 , 930.00 , 1510.00 , 28.30
390037 , 2024-06-29 15:05:22 , 25.50 , 70.00 , 930.00 , 1240.00 , 28.40
390036 , 2024-06-29 15:03:59 , 25.30 , 70.00 , 930.00 , 1440.00 , 28.40
390035 , 2024-06-29 15:02:35 , 25.10 , 71.00 , 931.00 , 1570.00 , 28.60
390034 , 2024-06-29 15:01:12 , 25.10 , 74.00 , 931.00 , 1590.00 , 28.80
390033 , 2024-06-29 14:59:48 , 25.30 , 71.00 , 931.00 , 1680.00 , 28.90
390032 , 2024-06-29 14:58:25 , 25.70 , 66.00 , 930.00 , 1670.00 , 29.10
390031 , 2024-06-29 14:57:02 , 26.50 , 58.00 , 930.00 , 1640.00 , 29.10
390030 , 2024-06-29 14:55:38 , 27.00 , 52.00 , 930.00 , 1680.00 , 29.10
390029 , 2024-06-29 14:51:38 , 26.80 , 53.00 , 929.00 , 1670.00 , 28.80
390028 , 2024-06-29 14:50:15 , 26.70 , 53.00 , 929.00 , 1370.00 , 28.60
390027 , 2024-06-29 14:48:51 , 26.60 , 53.00 , 929.00 , 1410.00 , 28.60
390026 , 2024-06-29 14:47:28 , 26.50 , 55.00 , 929.00 , 1530.00 , 28.60
390025 , 2024-06-29 14:46:05 , 26.30 , 54.00 , 929.00 , 1370.00 , 28.50
390024 , 2024-06-29 14:44:41 , 26.20 , 57.00 , 929.00 , 1400.00 , 28.50
390023 , 2024-06-29 14:43:17 , 26.20 , 57.00 , 929.00 , 1240.00 , 28.50
390022 , 2024-06-29 14:41:54 , 26.10 , 58.00 , 929.00 , 1460.00 , 28.50
390021 , 2024-06-29 14:40:30 , 26.10 , 61.00 , 930.00 , 1420.00 , 28.50
390020 , 2024-06-29 14:39:07 , 26.10 , 62.00 , 930.00 , 1920.00 , 28.50
390019 , 2024-06-29 14:37:44 , 26.20 , 63.00 , 930.00 , 2000.00 , 28.50
390018 , 2024-06-29 14:36:20 , 26.20 , 62.00 , 930.00 , 2150.00 , 28.60
390017 , 2024-06-29 14:34:57 , 26.40 , 64.00 , 931.00 , 1940.00 , 28.60
390016 , 2024-06-29 14:33:33 , 26.50 , 67.00 , 931.00 , 1520.00 , 28.60
390015 , 2024-06-29 14:32:09 , 26.70 , 68.00 , 931.00 , 1400.00 , 28.70
390014 , 2024-06-29 14:30:46 , 26.80 , 67.00 , 931.00 , 1340.00 , 28.80
390013 , 2024-06-29 14:29:22 , 26.90 , 67.00 , 931.00 , 1300.00 , 28.80
390012 , 2024-06-29 14:27:59 , 27.00 , 70.00 , 931.00 , 1300.00 , 28.80
390011 , 2024-06-29 14:26:35 , 27.00 , 70.00 , 931.00 , 1410.00 , 28.80
390010 , 2024-06-29 14:25:12 , 27.00 , 70.00 , 931.00 , 1360.00 , 28.80
390009 , 2024-06-29 14:23:49 , 26.90 , 72.00 , 931.00 , 1260.00 , 28.80
390008 , 2024-06-29 14:22:26 , 26.80 , 73.00 , 932.00 , 1410.00 , 28.80
390007 , 2024-06-29 14:21:02 , 26.60 , 74.00 , 932.00 , 1300.00 , 28.80
390006 , 2024-06-29 14:19:39 , 26.50 , 73.00 , 932.00 , 1440.00 , 28.80
390005 , 2024-06-29 14:18:15 , 26.20 , 73.00 , 932.00 , 1250.00 , 28.80
390004 , 2024-06-29 14:16:51 , 26.10 , 75.00 , 932.00 , 1330.00 , 28.80
390003 , 2024-06-29 14:15:28 , 25.80 , 75.00 , 932.00 , 1290.00 , 28.90
390002 , 2024-06-29 14:14:05 , 26.10 , 74.00 , 932.00 , 1180.00 , 29.00
390001 , 2024-06-29 14:12:41 , 26.40 , 73.00 , 932.00 , 1490.00 , 29.10
390000 , 2024-06-29 14:11:17 , 26.70 , 72.00 , 932.00 , 1600.00 , 29.00
389999 , 2024-06-29 14:09:54 , 27.00 , 72.00 , 932.00 , 1880.00 , 29.00
389998 , 2024-06-29 14:08:29 , 27.20 , 72.00 , 932.00 , 1500.00 , 28.90
389997 , 2024-06-29 14:07:05 , 27.10 , 72.00 , 932.00 , 1650.00 , 28.80
389996 , 2024-06-29 14:05:42 , 26.80 , 73.00 , 932.00 , 1640.00 , 28.80
389995 , 2024-06-29 14:04:18 , 26.50 , 74.00 , 932.00 , 1340.00 , 28.80
389994 , 2024-06-29 14:02:55 , 26.30 , 74.00 , 932.00 , 1430.00 , 28.80
389993 , 2024-06-29 14:01:32 , 26.30 , 74.00 , 932.00 , 1570.00 , 28.70
389992 , 2024-06-29 14:00:08 , 26.20 , 75.00 , 932.00 , 1530.00 , 28.80
389991 , 2024-06-29 13:58:45 , 26.40 , 74.00 , 932.00 , 1590.00 , 28.80
389990 , 2024-06-29 13:57:21 , 26.80 , 72.00 , 932.00 , 1470.00 , 28.80
389989 , 2024-06-29 13:55:58 , 26.90 , 71.00 , 932.00 , 1340.00 , 28.80
389988 , 2024-06-29 13:54:34 , 27.10 , 71.00 , 932.00 , 1570.00 , 28.90
389987 , 2024-06-29 13:53:09 , 27.40 , 71.00 , 932.00 , 1500.00 , 28.90
389986 , 2024-06-29 13:51:45 , 27.40 , 69.00 , 932.00 , 1410.00 , 28.90
389985 , 2024-06-29 13:50:22 , 27.20 , 67.00 , 932.00 , 1670.00 , 28.80
389984 , 2024-06-29 13:48:59 , 27.30 , 71.00 , 932.00 , 1170.00 , 28.80
389983 , 2024-06-29 13:47:35 , 27.30 , 72.00 , 932.00 , 1320.00 , 28.80
389982 , 2024-06-29 13:46:11 , 27.10 , 73.00 , 932.00 , 1470.00 , 28.80
389981 , 2024-06-29 13:44:48 , 27.00 , 74.00 , 932.00 , 1540.00 , 28.80
389980 , 2024-06-29 13:43:25 , 26.90 , 75.00 , 932.00 , 1390.00 , 28.70
389979 , 2024-06-29 13:42:02 , 26.70 , 74.00 , 932.00 , 1340.00 , 28.70
389978 , 2024-06-29 13:40:38 , 26.60 , 75.00 , 932.00 , 1500.00 , 28.70
389977 , 2024-06-29 13:39:15 , 26.60 , 74.00 , 932.00 , 1290.00 , 28.60
389976 , 2024-06-29 13:37:51 , 26.70 , 74.00 , 932.00 , 1400.00 , 28.70
389975 , 2024-06-29 13:36:27 , 27.00 , 72.00 , 932.00 , 1540.00 , 28.80
389974 , 2024-06-29 13:35:04 , 27.10 , 72.00 , 932.00 , 1450.00 , 28.80
389973 , 2024-06-29 13:33:41 , 27.00 , 72.00 , 932.00 , 1560.00 , 28.80
389972 , 2024-06-29 13:32:17 , 26.80 , 73.00 , 932.00 , 1920.00 , 28.80
389971 , 2024-06-29 13:30:54 , 26.80 , 73.00 , 932.00 , 1540.00 , 28.70
389970 , 2024-06-29 13:29:30 , 26.90 , 72.00 , 932.00 , 2220.00 , 28.80
389969 , 2024-06-29 13:25:48 , 27.20 , 71.00 , 932.00 , 1750.00 , 28.80
389968 , 2024-06-29 13:24:24 , 27.00 , 71.00 , 932.00 , 1550.00 , 28.80
389967 , 2024-06-29 13:23:01 , 26.90 , 71.00 , 932.00 , 1390.00 , 28.80
389966 , 2024-06-29 13:21:37 , 27.10 , 70.00 , 932.00 , 1450.00 , 28.80
389965 , 2024-06-29 13:20:14 , 27.20 , 71.00 , 932.00 , 1550.00 , 28.90
389964 , 2024-06-29 13:18:51 , 27.20 , 71.00 , 932.00 , 1460.00 , 28.90
389963 , 2024-06-29 13:17:27 , 27.20 , 71.00 , 932.00 , 1570.00 , 29.00
389962 , 2024-06-29 13:16:04 , 27.20 , 70.00 , 932.00 , 1330.00 , 29.10
389961 , 2024-06-29 13:14:40 , 27.30 , 71.00 , 932.00 , 1620.00 , 29.10
389960 , 2024-06-29 13:13:17 , 27.10 , 71.00 , 932.00 , 1360.00 , 29.10
389959 , 2024-06-29 13:11:53 , 27.10 , 71.00 , 932.00 , 1650.00 , 29.20
389958 , 2024-06-29 13:10:30 , 27.10 , 71.00 , 932.00 , 1360.00 , 29.40
389957 , 2024-06-29 13:09:07 , 27.20 , 70.00 , 932.00 , 1640.00 , 29.40
389956 , 2024-06-29 13:07:43 , 27.60 , 69.00 , 932.00 , 1260.00 , 29.60
389955 , 2024-06-29 13:06:20 , 28.00 , 68.00 , 932.00 , 1440.00 , 29.60
389954 , 2024-06-29 13:04:56 , 28.10 , 67.00 , 932.00 , 1230.00 , 29.60
389953 , 2024-06-29 13:03:33 , 28.10 , 67.00 , 932.00 , 1440.00 , 29.60
389952 , 2024-06-29 13:02:09 , 27.90 , 67.00 , 932.00 , 1290.00 , 29.70
389951 , 2024-06-29 13:00:46 , 28.10 , 66.00 , 932.00 , 1210.00 , 29.80
389950 , 2024-06-29 12:59:22 , 28.20 , 67.00 , 932.00 , 1390.00 , 29.80
389949 , 2024-06-29 12:57:59 , 28.10 , 67.00 , 932.00 , 1120.00 , 29.80
389948 , 2024-06-29 12:56:35 , 28.20 , 67.00 , 932.00 , 1360.00 , 29.80
389947 , 2024-06-29 12:55:12 , 28.30 , 66.00 , 932.00 , 1260.00 , 29.80
389946 , 2024-06-29 12:53:48 , 28.30 , 65.00 , 932.00 , 990.00 , 29.80
389945 , 2024-06-29 12:52:25 , 28.40 , 65.00 , 932.00 , 1460.00 , 29.80
389944 , 2024-06-29 12:51:02 , 28.40 , 66.00 , 932.00 , 1260.00 , 29.70
389943 , 2024-06-29 12:49:38 , 28.20 , 66.00 , 932.00 , 1270.00 , 29.60
389942 , 2024-06-29 12:48:15 , 28.00 , 67.00 , 932.00 , 1120.00 , 29.60
389941 , 2024-06-29 12:46:51 , 28.10 , 66.00 , 932.00 , 1420.00 , 29.60
389940 , 2024-06-29 12:45:28 , 28.00 , 66.00 , 932.00 , 1210.00 , 29.60
389939 , 2024-06-29 12:44:04 , 27.70 , 65.00 , 932.00 , 1150.00 , 29.50
389938 , 2024-06-29 12:42:41 , 27.40 , 64.00 , 932.00 , 1400.00 , 29.50
389937 , 2024-06-29 12:41:18 , 27.40 , 65.00 , 933.00 , 1210.00 , 29.60
389936 , 2024-06-29 12:39:54 , 27.60 , 65.00 , 933.00 , 1310.00 , 29.60
389935 , 2024-06-29 12:38:31 , 27.90 , 66.00 , 933.00 , 1530.00 , 29.60
389934 , 2024-06-29 12:37:07 , 27.90 , 66.00 , 932.00 , 1650.00 , 29.60
389933 , 2024-06-29 12:35:44 , 27.60 , 68.00 , 933.00 , 1490.00 , 29.60
389932 , 2024-06-29 12:34:20 , 27.40 , 67.00 , 933.00 , 1440.00 , 29.60
389931 , 2024-06-29 12:32:57 , 27.80 , 64.00 , 933.00 , 1680.00 , 29.70
389930 , 2024-06-29 12:31:34 , 27.80 , 67.00 , 933.00 , 1550.00 , 29.70
389929 , 2024-06-29 12:30:10 , 27.70 , 67.00 , 933.00 , 1370.00 , 29.70
389928 , 2024-06-29 12:28:47 , 27.80 , 68.00 , 933.00 , 1200.00 , 29.70
389927 , 2024-06-29 12:27:23 , 27.70 , 68.00 , 933.00 , 1470.00 , 29.70
389926 , 2024-06-29 12:25:59 , 27.80 , 68.00 , 933.00 , 1890.00 , 29.70
389925 , 2024-06-29 12:24:36 , 27.80 , 68.00 , 933.00 , 2010.00 , 29.50
389924 , 2024-06-29 12:23:13 , 27.80 , 70.00 , 933.00 , 1250.00 , 29.40
389923 , 2024-06-29 12:21:49 , 27.70 , 69.00 , 933.00 , 1510.00 , 29.30
389922 , 2024-06-29 12:20:26 , 27.70 , 69.00 , 933.00 , 1280.00 , 29.20
389921 , 2024-06-29 12:19:03 , 27.60 , 71.00 , 933.00 , 1260.00 , 29.00
389920 , 2024-06-29 12:17:39 , 27.40 , 72.00 , 933.00 , 1490.00 , 28.80
389919 , 2024-06-29 12:16:16 , 27.10 , 72.00 , 933.00 , 1220.00 , 28.60
389918 , 2024-06-29 12:14:52 , 26.80 , 73.00 , 933.00 , 1070.00 , 28.40
389917 , 2024-06-29 12:13:29 , 26.30 , 74.00 , 933.00 , 1530.00 , 28.20
389916 , 2024-06-29 12:12:05 , 25.90 , 75.00 , 933.00 , 1200.00 , 28.10
389915 , 2024-06-29 12:10:42 , 25.60 , 75.00 , 933.00 , 1270.00 , 27.90
389914 , 2024-06-29 12:09:19 , 25.40 , 75.00 , 933.00 , 1250.00 , 27.90
389913 , 2024-06-29 12:07:56 , 25.60 , 74.00 , 933.00 , 1180.00 , 27.90
389912 , 2024-06-29 12:06:32 , 25.70 , 74.00 , 933.00 , 1110.00 , 27.90
389911 , 2024-06-29 12:05:08 , 25.50 , 74.00 , 933.00 , 1010.00 , 27.90
389910 , 2024-06-29 12:03:45 , 25.60 , 73.00 , 933.00 , 1160.00 , 27.80
389909 , 2024-06-29 12:00:12 , 25.30 , 74.00 , 933.00 , 1090.00 , 27.70
389908 , 2024-06-29 11:58:48 , 25.20 , 75.00 , 933.00 , 1100.00 , 27.70
389907 , 2024-06-29 11:57:25 , 25.00 , 76.00 , 933.00 , 1220.00 , 27.70
389906 , 2024-06-29 11:56:01 , 25.00 , 74.00 , 933.00 , 1100.00 , 27.80
389905 , 2024-06-29 11:54:38 , 25.10 , 75.00 , 933.00 , 1230.00 , 27.80
389904 , 2024-06-29 11:53:15 , 25.10 , 75.00 , 933.00 , 1240.00 , 27.80
389903 , 2024-06-29 11:51:51 , 25.00 , 76.00 , 933.00 , 1230.00 , 27.80
389902 , 2024-06-29 11:50:28 , 24.80 , 77.00 , 933.00 , 1200.00 , 27.80
389901 , 2024-06-29 11:49:05 , 24.80 , 76.00 , 933.00 , 1230.00 , 27.90
389900 , 2024-06-29 11:47:41 , 24.80 , 76.00 , 933.00 , 960.00 , 27.90
389899 , 2024-06-29 11:46:18 , 24.90 , 75.00 , 933.00 , 1050.00 , 28.10
389898 , 2024-06-29 11:44:54 , 25.00 , 75.00 , 933.00 , 1070.00 , 28.10
389897 , 2024-06-29 11:43:30 , 24.90 , 74.00 , 933.00 , 1300.00 , 28.10
389896 , 2024-06-29 11:42:07 , 25.10 , 75.00 , 933.00 , 1100.00 , 28.20
389895 , 2024-06-29 11:40:44 , 25.10 , 75.00 , 933.00 , 1040.00 , 28.20
389894 , 2024-06-29 11:39:20 , 25.50 , 74.00 , 933.00 , 1130.00 , 28.20
389893 , 2024-06-29 11:37:57 , 25.50 , 73.00 , 933.00 , 1230.00 , 28.20
389892 , 2024-06-29 11:36:33 , 25.70 , 74.00 , 933.00 , 1340.00 , 28.20
389891 , 2024-06-29 11:35:10 , 25.70 , 73.00 , 933.00 , 1260.00 , 28.20
389890 , 2024-06-29 11:33:46 , 25.70 , 74.00 , 933.00 , 1390.00 , 28.10
389889 , 2024-06-29 11:32:23 , 25.60 , 74.00 , 933.00 , 1120.00 , 28.10
389888 , 2024-06-29 11:30:59 , 25.20 , 74.00 , 933.00 , 1320.00 , 28.10
389887 , 2024-06-29 11:29:36 , 25.20 , 75.00 , 933.00 , 1170.00 , 28.00
389886 , 2024-06-29 11:28:13 , 25.40 , 74.00 , 933.00 , 1090.00 , 28.00
389885 , 2024-06-29 11:26:49 , 25.30 , 74.00 , 933.00 , 1100.00 , 28.00
389884 , 2024-06-29 11:25:25 , 25.30 , 74.00 , 933.00 , 1210.00 , 27.90
389883 , 2024-06-29 11:24:02 , 25.30 , 75.00 , 933.00 , 1010.00 , 27.90
389882 , 2024-06-29 11:22:39 , 25.20 , 75.00 , 933.00 , 1020.00 , 27.80
389881 , 2024-06-29 11:21:15 , 24.80 , 76.00 , 933.00 , 1500.00 , 27.80
389880 , 2024-06-29 11:19:52 , 24.80 , 75.00 , 933.00 , 1730.00 , 27.80
389879 , 2024-06-29 11:18:28 , 24.60 , 75.00 , 933.00 , 1480.00 , 27.70
389878 , 2024-06-29 11:17:05 , 24.70 , 75.00 , 933.00 , 1210.00 , 27.80
389877 , 2024-06-29 11:15:41 , 24.60 , 74.00 , 933.00 , 960.00 , 27.80
389876 , 2024-06-29 11:14:18 , 24.60 , 74.00 , 933.00 , 1430.00 , 27.90
389875 , 2024-06-29 11:12:54 , 25.00 , 74.00 , 933.00 , 1130.00 , 27.90
389874 , 2024-06-29 11:11:31 , 25.10 , 75.00 , 933.00 , 1480.00 , 27.90
389873 , 2024-06-29 11:10:08 , 25.00 , 75.00 , 933.00 , 1080.00 , 27.90
389872 , 2024-06-29 11:08:44 , 25.40 , 73.00 , 933.00 , 1120.00 , 27.90
389871 , 2024-06-29 11:07:21 , 25.50 , 73.00 , 933.00 , 1050.00 , 27.90
389870 , 2024-06-29 11:05:57 , 25.50 , 72.00 , 933.00 , 1460.00 , 27.90
389869 , 2024-06-29 11:04:34 , 25.50 , 73.00 , 933.00 , 1280.00 , 28.00
389868 , 2024-06-29 11:03:10 , 25.60 , 72.00 , 933.00 , 1310.00 , 28.00
389867 , 2024-06-29 11:01:47 , 25.80 , 72.00 , 933.00 , 1470.00 , 27.90
389866 , 2024-06-29 11:00:23 , 25.90 , 71.00 , 932.00 , 1410.00 , 27.90
389865 , 2024-06-29 10:59:00 , 26.10 , 71.00 , 933.00 , 1270.00 , 27.80
389864 , 2024-06-29 10:57:37 , 25.90 , 72.00 , 933.00 , 1230.00 , 27.70
389863 , 2024-06-29 10:56:13 , 25.60 , 72.00 , 933.00 , 1040.00 , 27.60
389862 , 2024-06-29 10:54:49 , 25.10 , 73.00 , 933.00 , 1250.00 , 27.40
389861 , 2024-06-29 10:53:26 , 24.70 , 74.00 , 933.00 , 1290.00 , 27.40
389860 , 2024-06-29 10:52:02 , 24.40 , 74.00 , 933.00 , 1030.00 , 27.50
389859 , 2024-06-29 10:50:39 , 24.10 , 74.00 , 933.00 , 1400.00 , 27.60
389858 , 2024-06-29 10:49:15 , 24.60 , 73.00 , 933.00 , 1550.00 , 27.70
389857 , 2024-06-29 10:47:52 , 24.70 , 73.00 , 933.00 , 1450.00 , 27.80
389856 , 2024-06-29 10:46:28 , 24.80 , 75.00 , 933.00 , 1040.00 , 27.80
389855 , 2024-06-29 10:45:05 , 24.80 , 74.00 , 933.00 , 1430.00 , 27.80
389854 , 2024-06-29 10:43:41 , 24.80 , 75.00 , 933.00 , 1200.00 , 27.90
389853 , 2024-06-29 10:42:18 , 24.90 , 75.00 , 933.00 , 1370.00 , 27.90
389852 , 2024-06-29 10:40:55 , 25.00 , 75.00 , 933.00 , 1260.00 , 28.00
389851 , 2024-06-29 10:39:31 , 25.00 , 75.00 , 933.00 , 1330.00 , 28.10
389850 , 2024-06-29 10:38:08 , 25.00 , 75.00 , 933.00 , 1240.00 , 28.10
389849 , 2024-06-29 10:35:01 , 25.50 , 74.00 , 932.00 , 1210.00 , 28.20
389848 , 2024-06-29 10:33:38 , 25.40 , 73.00 , 932.00 , 1030.00 , 28.40
389847 , 2024-06-29 10:32:14 , 25.80 , 72.00 , 932.00 , 1170.00 , 28.40
389846 , 2024-06-29 10:30:51 , 25.80 , 73.00 , 932.00 , 1150.00 , 28.40
389845 , 2024-06-29 10:29:27 , 25.60 , 73.00 , 932.00 , 1130.00 , 28.40
389844 , 2024-06-29 10:28:04 , 25.60 , 74.00 , 932.00 , 1170.00 , 28.50
389843 , 2024-06-29 10:26:40 , 25.80 , 73.00 , 932.00 , 1090.00 , 28.40
389842 , 2024-06-29 10:25:17 , 26.00 , 73.00 , 932.00 , 1190.00 , 28.40
389841 , 2024-06-29 10:23:53 , 26.10 , 72.00 , 932.00 , 1150.00 , 28.30
389840 , 2024-06-29 10:22:30 , 26.00 , 73.00 , 932.00 , 1090.00 , 28.30
389839 , 2024-06-29 10:21:06 , 26.20 , 72.00 , 932.00 , 1330.00 , 28.20
389838 , 2024-06-29 10:19:42 , 26.20 , 72.00 , 933.00 , 1160.00 , 28.10
389837 , 2024-06-29 10:18:19 , 26.10 , 73.00 , 933.00 , 930.00 , 28.00
389836 , 2024-06-29 10:16:55 , 26.00 , 74.00 , 933.00 , 1180.00 , 28.00
389835 , 2024-06-29 10:15:31 , 25.80 , 74.00 , 933.00 , 1890.00 , 27.90
389834 , 2024-06-29 10:14:07 , 25.70 , 74.00 , 933.00 , 1460.00 , 27.80
389833 , 2024-06-29 10:12:43 , 25.60 , 74.00 , 933.00 , 1120.00 , 27.90
389832 , 2024-06-29 10:11:20 , 25.60 , 75.00 , 933.00 , 1040.00 , 27.70
389831 , 2024-06-29 10:09:56 , 25.50 , 74.00 , 933.00 , 980.00 , 27.80
389830 , 2024-06-29 10:08:33 , 25.60 , 75.00 , 933.00 , 870.00 , 27.60
389829 , 2024-06-29 10:07:10 , 25.60 , 74.00 , 933.00 , 1220.00 , 27.60
389828 , 2024-06-29 10:05:47 , 25.50 , 74.00 , 933.00 , 920.00 , 27.50
389827 , 2024-06-29 10:04:23 , 25.20 , 76.00 , 933.00 , 960.00 , 27.40
389826 , 2024-06-29 10:02:59 , 25.00 , 76.00 , 933.00 , 1170.00 , 27.30
389825 , 2024-06-29 10:01:36 , 25.20 , 76.00 , 933.00 , 950.00 , 27.20
389824 , 2024-06-29 10:00:13 , 25.10 , 76.00 , 933.00 , 1180.00 , 27.10
389823 , 2024-06-29 09:58:49 , 24.90 , 76.00 , 933.00 , 820.00 , 27.10
389822 , 2024-06-29 09:57:25 , 24.80 , 77.00 , 933.00 , 760.00 , 27.10
389821 , 2024-06-29 09:56:02 , 24.80 , 76.00 , 933.00 , 1170.00 , 27.10
389820 , 2024-06-29 09:54:38 , 24.80 , 76.00 , 933.00 , 1050.00 , 27.00
389819 , 2024-06-29 09:53:14 , 24.90 , 76.00 , 933.00 , 1200.00 , 27.00
389818 , 2024-06-29 09:51:51 , 24.80 , 77.00 , 933.00 , 990.00 , 26.90
389817 , 2024-06-29 09:50:27 , 24.80 , 78.00 , 933.00 , 1060.00 , 26.90
389816 , 2024-06-29 09:49:04 , 24.70 , 77.00 , 933.00 , 1180.00 , 26.90
389815 , 2024-06-29 09:47:40 , 24.70 , 77.00 , 934.00 , 1010.00 , 26.90
389814 , 2024-06-29 09:46:16 , 24.60 , 77.00 , 934.00 , 1090.00 , 26.90
389813 , 2024-06-29 09:44:52 , 24.60 , 77.00 , 934.00 , 970.00 , 26.90
389812 , 2024-06-29 09:43:29 , 24.50 , 78.00 , 934.00 , 1130.00 , 26.90
389811 , 2024-06-29 09:42:05 , 24.40 , 79.00 , 934.00 , 930.00 , 26.90
389810 , 2024-06-29 09:40:42 , 24.20 , 79.00 , 934.00 , 1140.00 , 26.80
389809 , 2024-06-29 09:39:18 , 24.00 , 80.00 , 934.00 , 750.00 , 26.90
389808 , 2024-06-29 09:37:55 , 24.00 , 80.00 , 934.00 , 860.00 , 26.90
389807 , 2024-06-29 09:36:31 , 23.80 , 80.00 , 934.00 , 1220.00 , 26.90
389806 , 2024-06-29 09:35:08 , 23.80 , 79.00 , 934.00 , 1180.00 , 26.90
389805 , 2024-06-29 09:33:44 , 24.20 , 79.00 , 934.00 , 850.00 , 26.90
389804 , 2024-06-29 09:32:21 , 24.40 , 79.00 , 934.00 , 1210.00 , 26.90
389803 , 2024-06-29 09:30:57 , 24.60 , 78.00 , 934.00 , 780.00 , 26.90
389802 , 2024-06-29 09:29:33 , 24.60 , 75.00 , 934.00 , 1070.00 , 26.80
389801 , 2024-06-29 09:28:10 , 24.80 , 76.00 , 933.00 , 750.00 , 26.80
389800 , 2024-06-29 09:26:46 , 24.70 , 76.00 , 933.00 , 910.00 , 26.80
389799 , 2024-06-29 09:25:22 , 24.50 , 77.00 , 933.00 , 950.00 , 26.80
389798 , 2024-06-29 09:23:59 , 24.40 , 78.00 , 933.00 , 910.00 , 26.70
389797 , 2024-06-29 09:22:35 , 24.20 , 78.00 , 933.00 , 990.00 , 26.60
389796 , 2024-06-29 09:21:11 , 24.20 , 77.00 , 933.00 , 990.00 , 26.50
389795 , 2024-06-29 09:19:48 , 24.20 , 77.00 , 934.00 , 850.00 , 26.40
389794 , 2024-06-29 09:18:24 , 24.10 , 78.00 , 934.00 , 990.00 , 26.40
389793 , 2024-06-29 09:17:01 , 24.10 , 78.00 , 934.00 , 900.00 , 26.40
389792 , 2024-06-29 09:15:37 , 24.20 , 77.00 , 934.00 , 900.00 , 26.40
389791 , 2024-06-29 09:14:14 , 24.20 , 78.00 , 934.00 , 910.00 , 26.30
389790 , 2024-06-29 09:12:51 , 24.10 , 79.00 , 934.00 , 790.00 , 26.20
389789 , 2024-06-29 09:10:03 , 23.90 , 78.00 , 934.00 , 1200.00 , 26.10
389788 , 2024-06-29 09:08:39 , 23.90 , 78.00 , 934.00 , 1290.00 , 26.10
389787 , 2024-06-29 09:07:16 , 23.80 , 79.00 , 934.00 , 1080.00 , 26.00
389786 , 2024-06-29 09:05:51 , 23.60 , 79.00 , 934.00 , 1160.00 , 26.00
389785 , 2024-06-29 09:04:28 , 23.50 , 79.00 , 934.00 , 1130.00 , 25.90
389784 , 2024-06-29 09:03:05 , 23.40 , 80.00 , 934.00 , 1080.00 , 25.90
389783 , 2024-06-29 09:01:41 , 23.40 , 80.00 , 934.00 , 950.00 , 25.80
389782 , 2024-06-29 09:00:17 , 23.20 , 80.00 , 934.00 , 1160.00 , 25.80
389781 , 2024-06-29 08:58:54 , 23.30 , 80.00 , 934.00 , 1020.00 , 25.70
389780 , 2024-06-29 08:57:30 , 23.20 , 80.00 , 934.00 , 930.00 , 25.80
389779 , 2024-06-29 08:56:07 , 23.20 , 80.00 , 934.00 , 860.00 , 25.80
389778 , 2024-06-29 08:54:43 , 23.40 , 79.00 , 934.00 , 950.00 , 25.80
389777 , 2024-06-29 08:53:20 , 23.40 , 79.00 , 934.00 , 980.00 , 25.80
389776 , 2024-06-29 08:51:57 , 23.40 , 79.00 , 934.00 , 910.00 , 25.80
389775 , 2024-06-29 08:50:33 , 23.30 , 79.00 , 934.00 , 1190.00 , 25.80
389774 , 2024-06-29 08:49:10 , 23.40 , 78.00 , 934.00 , 900.00 , 25.80
389773 , 2024-06-29 08:47:46 , 23.40 , 79.00 , 934.00 , 840.00 , 25.80
389772 , 2024-06-29 08:46:23 , 23.30 , 78.00 , 934.00 , 930.00 , 25.70
389771 , 2024-06-29 08:44:59 , 23.30 , 78.00 , 934.00 , 1000.00 , 25.80
389770 , 2024-06-29 08:43:36 , 23.50 , 78.00 , 934.00 , 970.00 , 25.80
389769 , 2024-06-29 08:42:12 , 23.50 , 77.00 , 934.00 , 990.00 , 25.80
389768 , 2024-06-29 08:40:49 , 23.50 , 76.00 , 934.00 , 860.00 , 25.80
389767 , 2024-06-29 08:39:25 , 23.50 , 75.00 , 934.00 , 980.00 , 25.80
389766 , 2024-06-29 08:38:02 , 23.40 , 75.00 , 934.00 , 690.00 , 25.80
389765 , 2024-06-29 08:36:38 , 23.40 , 76.00 , 934.00 , 990.00 , 25.80
389764 , 2024-06-29 08:35:15 , 23.30 , 77.00 , 934.00 , 690.00 , 25.80
389763 , 2024-06-29 08:33:51 , 23.20 , 78.00 , 934.00 , 930.00 , 25.80
389762 , 2024-06-29 08:32:27 , 23.20 , 78.00 , 934.00 , 850.00 , 25.90
389761 , 2024-06-29 08:31:04 , 23.10 , 78.00 , 934.00 , 900.00 , 25.90
389760 , 2024-06-29 08:29:41 , 23.00 , 79.00 , 934.00 , 960.00 , 25.90
389759 , 2024-06-29 08:28:17 , 23.00 , 79.00 , 934.00 , 910.00 , 25.90
389758 , 2024-06-29 08:26:54 , 23.10 , 78.00 , 934.00 , 660.00 , 25.90
389757 , 2024-06-29 08:25:30 , 23.10 , 78.00 , 934.00 , 720.00 , 25.80
389756 , 2024-06-29 08:24:07 , 23.20 , 77.00 , 934.00 , 820.00 , 25.90
389755 , 2024-06-29 08:22:44 , 23.40 , 76.00 , 934.00 , 950.00 , 25.90
389754 , 2024-06-29 08:21:20 , 23.60 , 71.00 , 934.00 , 830.00 , 25.90
389753 , 2024-06-29 08:19:57 , 23.50 , 72.00 , 934.00 , 850.00 , 25.80
389752 , 2024-06-29 08:18:33 , 23.50 , 72.00 , 934.00 , 1020.00 , 25.80
389751 , 2024-06-29 08:17:10 , 23.50 , 72.00 , 934.00 , 1300.00 , 25.80
389750 , 2024-06-29 08:15:46 , 23.40 , 72.00 , 934.00 , 920.00 , 25.80
389749 , 2024-06-29 08:14:23 , 23.40 , 73.00 , 934.00 , 1100.00 , 25.60
389748 , 2024-06-29 08:12:59 , 23.30 , 75.00 , 934.00 , 1050.00 , 25.60
389747 , 2024-06-29 08:11:36 , 23.10 , 76.00 , 934.00 , 820.00 , 25.50
389746 , 2024-06-29 08:10:12 , 22.90 , 76.00 , 934.00 , 930.00 , 25.40
389745 , 2024-06-29 08:08:49 , 22.60 , 78.00 , 934.00 , 870.00 , 25.30
389744 , 2024-06-29 08:07:25 , 22.50 , 79.00 , 934.00 , 1000.00 , 25.30
389743 , 2024-06-29 08:06:02 , 22.40 , 79.00 , 934.00 , 900.00 , 25.30
389742 , 2024-06-29 08:04:38 , 22.60 , 78.00 , 934.00 , 860.00 , 25.30
389741 , 2024-06-29 08:03:15 , 22.60 , 78.00 , 934.00 , 720.00 , 25.30
389740 , 2024-06-29 08:01:51 , 22.70 , 78.00 , 934.00 , 890.00 , 25.30
389739 , 2024-06-29 08:00:28 , 22.80 , 76.00 , 934.00 , 910.00 , 25.30
389738 , 2024-06-29 07:59:04 , 22.90 , 77.00 , 934.00 , 1160.00 , 25.20
389737 , 2024-06-29 07:57:41 , 22.80 , 77.00 , 935.00 , 1000.00 , 25.10
389736 , 2024-06-29 07:56:17 , 22.60 , 78.00 , 934.00 , 920.00 , 25.20
389735 , 2024-06-29 07:54:54 , 22.70 , 78.00 , 934.00 , 860.00 , 25.20
389734 , 2024-06-29 07:53:30 , 22.80 , 77.00 , 934.00 , 1000.00 , 25.20
389733 , 2024-06-29 07:52:07 , 22.80 , 78.00 , 935.00 , 900.00 , 25.20
389732 , 2024-06-29 07:50:40 , 22.70 , 77.00 , 934.00 , 730.00 , 25.20
389731 , 2024-06-29 07:49:16 , 22.70 , 77.00 , 935.00 , 820.00 , 25.30
389730 , 2024-06-29 07:47:52 , 22.80 , 76.00 , 934.00 , 780.00 , 25.30
389729 , 2024-06-29 07:45:25 , 23.10 , 73.00 , 934.00 , 920.00 , 25.40
389728 , 2024-06-29 07:44:02 , 23.10 , 72.00 , 934.00 , 680.00 , 25.40
389727 , 2024-06-29 07:42:38 , 23.10 , 71.00 , 934.00 , 900.00 , 25.40
389726 , 2024-06-29 07:41:15 , 23.10 , 71.00 , 934.00 , 940.00 , 25.40
389725 , 2024-06-29 07:39:52 , 23.00 , 71.00 , 934.00 , 840.00 , 25.40
389724 , 2024-06-29 07:38:28 , 23.00 , 71.00 , 934.00 , 920.00 , 25.30
389723 , 2024-06-29 07:37:05 , 23.00 , 70.00 , 934.00 , 710.00 , 25.30
389722 , 2024-06-29 07:35:42 , 23.00 , 71.00 , 934.00 , 940.00 , 25.20
389721 , 2024-06-29 07:34:18 , 23.00 , 71.00 , 934.00 , 640.00 , 25.30
389720 , 2024-06-29 07:32:55 , 23.00 , 71.00 , 934.00 , 710.00 , 25.20
389719 , 2024-06-29 07:31:31 , 23.00 , 71.00 , 934.00 , 860.00 , 25.20
389718 , 2024-06-29 07:30:08 , 23.00 , 72.00 , 934.00 , 910.00 , 25.10
389717 , 2024-06-29 07:28:44 , 22.90 , 72.00 , 934.00 , 890.00 , 25.10
389716 , 2024-06-29 07:27:21 , 22.90 , 73.00 , 934.00 , 790.00 , 25.10
389715 , 2024-06-29 07:25:58 , 22.90 , 72.00 , 934.00 , 740.00 , 25.10
389714 , 2024-06-29 07:24:34 , 22.90 , 72.00 , 934.00 , 840.00 , 25.10
389713 , 2024-06-29 07:23:11 , 23.00 , 73.00 , 934.00 , 820.00 , 25.10
389712 , 2024-06-29 07:21:48 , 22.90 , 74.00 , 934.00 , 870.00 , 25.10
389711 , 2024-06-29 07:20:24 , 22.80 , 74.00 , 934.00 , 850.00 , 24.90
389710 , 2024-06-29 07:19:01 , 22.70 , 75.00 , 934.00 , 710.00 , 24.90
389709 , 2024-06-29 07:17:37 , 22.60 , 76.00 , 935.00 , 750.00 , 24.90
389708 , 2024-06-29 07:16:14 , 22.60 , 76.00 , 935.00 , 780.00 , 24.80
389707 , 2024-06-29 07:14:51 , 22.50 , 76.00 , 935.00 , 660.00 , 24.80
389706 , 2024-06-29 07:13:27 , 22.50 , 76.00 , 935.00 , 670.00 , 24.70
389705 , 2024-06-29 07:12:04 , 22.40 , 76.00 , 935.00 , 670.00 , 24.70
389704 , 2024-06-29 07:10:40 , 22.40 , 76.00 , 935.00 , 930.00 , 24.70
389703 , 2024-06-29 07:09:17 , 22.50 , 76.00 , 935.00 , 910.00 , 24.70
389702 , 2024-06-29 07:07:53 , 22.60 , 75.00 , 935.00 , 560.00 , 24.80
389701 , 2024-06-29 07:06:30 , 22.60 , 76.00 , 935.00 , 810.00 , 24.70
389700 , 2024-06-29 07:05:06 , 22.50 , 76.00 , 935.00 , 690.00 , 24.60
389699 , 2024-06-29 07:03:43 , 22.50 , 76.00 , 935.00 , 860.00 , 24.60
389698 , 2024-06-29 07:02:20 , 22.50 , 76.00 , 935.00 , 780.00 , 24.60
389697 , 2024-06-29 07:00:56 , 22.40 , 77.00 , 935.00 , 660.00 , 24.50
389696 , 2024-06-29 06:59:33 , 22.30 , 77.00 , 935.00 , 750.00 , 24.40
389695 , 2024-06-29 06:58:10 , 22.20 , 77.00 , 935.00 , 980.00 , 24.40
389694 , 2024-06-29 06:56:46 , 22.20 , 77.00 , 935.00 , 850.00 , 24.40
389693 , 2024-06-29 06:55:23 , 22.30 , 77.00 , 935.00 , 700.00 , 24.40
389692 , 2024-06-29 06:54:00 , 22.30 , 77.00 , 935.00 , 830.00 , 24.60
389691 , 2024-06-29 06:52:36 , 22.40 , 76.00 , 935.00 , 830.00 , 24.60
389690 , 2024-06-29 06:51:13 , 22.50 , 75.00 , 935.00 , 850.00 , 24.70
389689 , 2024-06-29 06:49:50 , 22.50 , 75.00 , 935.00 , 870.00 , 24.70
389688 , 2024-06-29 06:48:26 , 22.60 , 74.00 , 935.00 , 970.00 , 24.80
389687 , 2024-06-29 06:47:03 , 22.70 , 72.00 , 935.00 , 730.00 , 24.80
389686 , 2024-06-29 06:45:40 , 22.70 , 73.00 , 935.00 , 810.00 , 24.80
389685 , 2024-06-29 06:44:16 , 22.70 , 73.00 , 935.00 , 720.00 , 24.80
389684 , 2024-06-29 06:42:53 , 22.70 , 74.00 , 935.00 , 890.00 , 24.80
389683 , 2024-06-29 06:41:30 , 22.70 , 74.00 , 935.00 , 800.00 , 24.80
389682 , 2024-06-29 06:40:06 , 22.70 , 74.00 , 935.00 , 870.00 , 24.80
389681 , 2024-06-29 06:38:43 , 22.60 , 74.00 , 935.00 , 830.00 , 24.70
389680 , 2024-06-29 06:37:19 , 22.50 , 74.00 , 935.00 , 610.00 , 24.70
389679 , 2024-06-29 06:35:55 , 22.40 , 73.00 , 935.00 , 800.00 , 24.60
389678 , 2024-06-29 06:34:32 , 22.50 , 73.00 , 935.00 , 880.00 , 24.60
389677 , 2024-06-29 06:33:08 , 22.60 , 71.00 , 935.00 , 850.00 , 24.60
389676 , 2024-06-29 06:31:45 , 22.60 , 71.00 , 935.00 , 720.00 , 24.70
389675 , 2024-06-29 06:30:22 , 22.60 , 71.00 , 935.00 , 740.00 , 24.60
389674 , 2024-06-29 06:28:58 , 22.60 , 71.00 , 935.00 , 600.00 , 24.60
389673 , 2024-06-29 06:27:35 , 22.60 , 71.00 , 935.00 , 770.00 , 24.60
389672 , 2024-06-29 06:26:11 , 22.60 , 72.00 , 935.00 , 930.00 , 24.60
389671 , 2024-06-29 06:24:48 , 22.60 , 72.00 , 935.00 , 840.00 , 24.60
389670 , 2024-06-29 06:23:25 , 22.60 , 73.00 , 935.00 , 750.00 , 24.70
389669 , 2024-06-29 06:21:13 , 22.70 , 74.00 , 935.00 , 820.00 , 24.70
389668 , 2024-06-29 06:19:50 , 22.70 , 74.00 , 935.00 , 710.00 , 24.80
389667 , 2024-06-29 06:18:26 , 22.70 , 75.00 , 935.00 , 700.00 , 24.80
389666 , 2024-06-29 06:17:03 , 22.70 , 75.00 , 935.00 , 770.00 , 24.80
389665 , 2024-06-29 06:15:39 , 22.70 , 75.00 , 935.00 , 600.00 , 24.80
389664 , 2024-06-29 06:14:16 , 22.70 , 75.00 , 935.00 , 720.00 , 24.80
389663 , 2024-06-29 06:12:52 , 22.70 , 75.00 , 935.00 , 830.00 , 24.80
389662 , 2024-06-29 06:11:29 , 22.70 , 75.00 , 935.00 , 1020.00 , 24.70
389661 , 2024-06-29 06:10:05 , 22.70 , 75.00 , 935.00 , 720.00 , 24.70
389660 , 2024-06-29 06:08:42 , 22.70 , 75.00 , 935.00 , 720.00 , 24.60
389659 , 2024-06-29 06:07:18 , 22.70 , 76.00 , 935.00 , 800.00 , 24.70
389658 , 2024-06-29 06:05:55 , 22.70 , 76.00 , 935.00 , 680.00 , 24.60
389657 , 2024-06-29 06:04:31 , 22.80 , 76.00 , 935.00 , 760.00 , 24.60
389656 , 2024-06-29 06:03:08 , 22.80 , 76.00 , 935.00 , 540.00 , 24.50
389655 , 2024-06-29 06:01:45 , 22.70 , 76.00 , 935.00 , 590.00 , 24.50
389654 , 2024-06-29 06:00:21 , 22.70 , 76.00 , 935.00 , 700.00 , 24.40
389653 , 2024-06-29 05:58:58 , 22.60 , 76.00 , 936.00 , 700.00 , 24.40
389652 , 2024-06-29 05:57:34 , 22.50 , 76.00 , 936.00 , 770.00 , 24.30
389651 , 2024-06-29 05:56:11 , 22.50 , 76.00 , 936.00 , 540.00 , 24.30
389650 , 2024-06-29 05:54:47 , 22.50 , 76.00 , 936.00 , 690.00 , 24.30
389649 , 2024-06-29 05:53:23 , 22.60 , 76.00 , 936.00 , 710.00 , 24.30
389648 , 2024-06-29 05:52:00 , 22.60 , 76.00 , 936.00 , 700.00 , 24.30
389647 , 2024-06-29 05:50:36 , 22.50 , 76.00 , 936.00 , 600.00 , 24.30
389646 , 2024-06-29 05:49:13 , 22.50 , 76.00 , 935.00 , 950.00 , 24.30
389645 , 2024-06-29 05:47:49 , 22.60 , 76.00 , 935.00 , 620.00 , 24.40
389644 , 2024-06-29 05:46:26 , 22.60 , 76.00 , 935.00 , 620.00 , 24.40
389643 , 2024-06-29 05:45:02 , 22.70 , 75.00 , 935.00 , 570.00 , 24.40
389642 , 2024-06-29 05:43:39 , 22.70 , 76.00 , 935.00 , 610.00 , 24.40
389641 , 2024-06-29 05:42:15 , 22.80 , 75.00 , 935.00 , 540.00 , 24.40
389640 , 2024-06-29 05:40:52 , 22.80 , 75.00 , 935.00 , 680.00 , 24.60
389639 , 2024-06-29 05:39:28 , 22.80 , 75.00 , 935.00 , 580.00 , 24.60
389638 , 2024-06-29 05:38:05 , 22.90 , 75.00 , 935.00 , 510.00 , 24.60
389637 , 2024-06-29 05:36:41 , 22.90 , 75.00 , 935.00 , 720.00 , 24.60
389636 , 2024-06-29 05:35:18 , 22.90 , 75.00 , 935.00 , 560.00 , 24.50
389635 , 2024-06-29 05:33:54 , 22.90 , 75.00 , 935.00 , 410.00 , 24.50
389634 , 2024-06-29 05:32:31 , 22.90 , 75.00 , 935.00 , 540.00 , 24.50
389633 , 2024-06-29 05:31:07 , 23.00 , 74.00 , 935.00 , 640.00 , 24.40
389632 , 2024-06-29 05:29:44 , 23.00 , 75.00 , 935.00 , 540.00 , 24.40
389631 , 2024-06-29 05:28:20 , 23.00 , 75.00 , 935.00 , 620.00 , 24.40
389630 , 2024-06-29 05:26:56 , 22.90 , 75.00 , 935.00 , 400.00 , 24.30
389629 , 2024-06-29 05:25:33 , 22.90 , 75.00 , 935.00 , 450.00 , 24.40
389628 , 2024-06-29 05:24:09 , 22.90 , 75.00 , 935.00 , 450.00 , 24.30
389627 , 2024-06-29 05:22:46 , 22.90 , 75.00 , 935.00 , 470.00 , 24.20
389626 , 2024-06-29 05:21:22 , 22.90 , 75.00 , 935.00 , 410.00 , 24.20
389625 , 2024-06-29 05:19:58 , 22.90 , 75.00 , 935.00 , 530.00 , 24.20
389624 , 2024-06-29 05:18:35 , 22.90 , 75.00 , 935.00 , 360.00 , 24.10
389623 , 2024-06-29 05:17:11 , 22.90 , 75.00 , 935.00 , 400.00 , 23.90
389622 , 2024-06-29 05:15:48 , 22.90 , 75.00 , 936.00 , 400.00 , 23.90
389621 , 2024-06-29 05:14:24 , 22.80 , 76.00 , 936.00 , 400.00 , 23.80
389620 , 2024-06-29 05:13:01 , 22.80 , 76.00 , 936.00 , 360.00 , 23.60
389619 , 2024-06-29 05:11:38 , 22.70 , 76.00 , 936.00 , 340.00 , 23.40
389618 , 2024-06-29 05:10:14 , 22.60 , 76.00 , 936.00 , 260.00 , 23.20
389617 , 2024-06-29 05:08:51 , 22.60 , 76.00 , 936.00 , 330.00 , 23.00
389616 , 2024-06-29 05:07:28 , 22.60 , 77.00 , 936.00 , 210.00 , 22.80
389615 , 2024-06-29 05:06:04 , 22.50 , 77.00 , 936.00 , 260.00 , 22.60
389614 , 2024-06-29 05:04:41 , 22.40 , 77.00 , 936.00 , 150.00 , 22.30
389613 , 2024-06-29 05:03:18 , 22.30 , 78.00 , 936.00 , 470.00 , 22.10
389612 , 2024-06-29 05:01:55 , 22.20 , 78.00 , 936.00 , 440.00 , 21.90
389610 , 2024-06-28 23:58:23 , 26.10 , 62.00 , 936.00 , 2040.00 , 27.90
389609 , 2024-06-28 23:57:00 , 26.20 , 62.00 , 936.00 , 2150.00 , 27.90
389608 , 2024-06-28 23:55:36 , 26.20 , 61.00 , 936.00 , 2070.00 , 27.90
389607 , 2024-06-28 23:54:13 , 26.20 , 62.00 , 936.00 , 2130.00 , 27.90
389606 , 2024-06-28 23:52:50 , 26.20 , 62.00 , 936.00 , 1970.00 , 28.00
389605 , 2024-06-28 23:51:27 , 26.20 , 61.00 , 936.00 , 1870.00 , 28.00
389604 , 2024-06-28 23:50:04 , 26.20 , 61.00 , 936.00 , 2000.00 , 27.90
389603 , 2024-06-28 23:48:41 , 26.20 , 61.00 , 936.00 , 2170.00 , 27.90
389602 , 2024-06-28 23:47:18 , 26.20 , 61.00 , 936.00 , 1780.00 , 27.90
389601 , 2024-06-28 23:43:13 , 26.30 , 61.00 , 936.00 , 2040.00 , 28.10
389600 , 2024-06-28 23:41:50 , 26.30 , 61.00 , 936.00 , 2170.00 , 28.10
389599 , 2024-06-28 23:40:27 , 26.30 , 61.00 , 936.00 , 2230.00 , 28.10
389598 , 2024-06-28 23:39:04 , 26.20 , 61.00 , 936.00 , 1850.00 , 28.10
389597 , 2024-06-28 23:37:41 , 26.20 , 61.00 , 936.00 , 1930.00 , 28.10
389596 , 2024-06-28 23:36:18 , 26.20 , 61.00 , 936.00 , 2230.00 , 28.10
389595 , 2024-06-28 23:34:55 , 26.20 , 61.00 , 936.00 , 1900.00 , 28.20
389594 , 2024-06-28 23:33:32 , 26.20 , 61.00 , 936.00 , 1960.00 , 28.20
389593 , 2024-06-28 23:32:08 , 26.20 , 61.00 , 936.00 , 2060.00 , 28.20
389611 , 2024-06-28 23:31:10 , 22.20 , 78.00 , 936.00 , 770.00 , 21.80
389592 , 2024-06-28 23:30:45 , 26.30 , 60.00 , 936.00 , 2020.00 , 28.30
389591 , 2024-06-28 23:29:22 , 26.40 , 60.00 , 936.00 , 2780.00 , 28.20
389590 , 2024-06-28 23:27:59 , 26.40 , 60.00 , 936.00 , 2800.00 , 28.30
389589 , 2024-06-28 23:26:36 , 26.50 , 60.00 , 936.00 , 3020.00 , 28.20
389588 , 2024-06-28 23:25:13 , 26.50 , 60.00 , 936.00 , 2820.00 , 28.20
389587 , 2024-06-28 23:23:50 , 26.50 , 59.00 , 936.00 , 3160.00 , 28.10
389586 , 2024-06-28 23:22:27 , 26.50 , 59.00 , 936.00 , 2350.00 , 28.10
389585 , 2024-06-28 23:21:04 , 26.40 , 60.00 , 936.00 , 2390.00 , 28.10
389584 , 2024-06-28 23:19:40 , 26.40 , 59.00 , 936.00 , 2180.00 , 28.20
389583 , 2024-06-28 23:18:17 , 26.30 , 59.00 , 936.00 , 2160.00 , 28.20
389582 , 2024-06-28 23:16:54 , 26.40 , 60.00 , 936.00 , 2080.00 , 28.20
389581 , 2024-06-28 23:15:31 , 26.50 , 59.00 , 936.00 , 2260.00 , 28.20
389580 , 2024-06-28 23:14:08 , 26.60 , 58.00 , 936.00 , 2010.00 , 28.30
389579 , 2024-06-28 23:12:45 , 26.70 , 57.00 , 936.00 , 2540.00 , 28.20
389578 , 2024-06-28 23:11:22 , 26.90 , 57.00 , 936.00 , 2280.00 , 28.20
389577 , 2024-06-28 23:09:59 , 27.00 , 55.00 , 936.00 , 2060.00 , 28.20
389576 , 2024-06-28 23:08:36 , 27.00 , 55.00 , 936.00 , 2340.00 , 28.20
389575 , 2024-06-28 23:07:13 , 27.00 , 57.00 , 936.00 , 2420.00 , 28.20
389574 , 2024-06-28 23:05:49 , 26.90 , 57.00 , 936.00 , 2010.00 , 28.10
389573 , 2024-06-28 23:04:26 , 26.90 , 56.00 , 936.00 , 2050.00 , 28.10
389572 , 2024-06-28 23:03:03 , 26.90 , 56.00 , 936.00 , 2000.00 , 28.10
389571 , 2024-06-28 23:01:40 , 26.90 , 56.00 , 936.00 , 1920.00 , 28.10
389570 , 2024-06-28 23:00:17 , 26.80 , 57.00 , 936.00 , 2330.00 , 28.00
389569 , 2024-06-28 22:58:54 , 26.80 , 57.00 , 936.00 , 2000.00 , 28.10
389568 , 2024-06-28 22:57:31 , 26.70 , 58.00 , 936.00 , 2320.00 , 28.10
389567 , 2024-06-28 22:56:08 , 26.70 , 58.00 , 936.00 , 2250.00 , 28.10
389566 , 2024-06-28 22:54:45 , 26.70 , 58.00 , 936.00 , 2160.00 , 28.10
389565 , 2024-06-28 22:53:21 , 26.70 , 58.00 , 936.00 , 2510.00 , 28.10
389564 , 2024-06-28 22:51:58 , 26.80 , 58.00 , 936.00 , 2160.00 , 28.20
389563 , 2024-06-28 22:50:35 , 26.80 , 58.00 , 936.00 , 2190.00 , 28.20
389562 , 2024-06-28 22:49:12 , 26.90 , 57.00 , 936.00 , 2210.00 , 28.20
389561 , 2024-06-28 22:47:49 , 27.00 , 57.00 , 936.00 , 2410.00 , 28.20
389560 , 2024-06-28 22:46:26 , 27.00 , 57.00 , 936.00 , 2320.00 , 28.40
389559 , 2024-06-28 22:45:03 , 27.10 , 57.00 , 936.00 , 2260.00 , 28.30
389558 , 2024-06-28 22:43:40 , 27.10 , 57.00 , 936.00 , 2250.00 , 28.40
389557 , 2024-06-28 22:42:16 , 27.10 , 57.00 , 936.00 , 2380.00 , 28.40
389556 , 2024-06-28 22:40:53 , 27.10 , 57.00 , 936.00 , 2360.00 , 28.40
389555 , 2024-06-28 22:39:30 , 27.10 , 57.00 , 936.00 , 2830.00 , 28.40
389554 , 2024-06-28 22:38:07 , 27.10 , 57.00 , 936.00 , 2440.00 , 28.40
389553 , 2024-06-28 22:36:44 , 27.10 , 57.00 , 936.00 , 2850.00 , 28.50
389552 , 2024-06-28 22:35:21 , 27.10 , 57.00 , 936.00 , 2330.00 , 28.60
389551 , 2024-06-28 22:33:58 , 27.10 , 57.00 , 936.00 , 2350.00 , 28.50
389550 , 2024-06-28 22:32:35 , 27.00 , 57.00 , 936.00 , 2370.00 , 28.60
389549 , 2024-06-28 22:31:12 , 27.00 , 57.00 , 936.00 , 2840.00 , 28.60
389548 , 2024-06-28 22:29:48 , 27.00 , 57.00 , 936.00 , 2470.00 , 28.60
389547 , 2024-06-28 22:28:25 , 27.00 , 58.00 , 936.00 , 2430.00 , 28.60
389546 , 2024-06-28 22:27:02 , 27.00 , 57.00 , 936.00 , 2180.00 , 28.70
389545 , 2024-06-28 22:25:39 , 27.00 , 58.00 , 936.00 , 2540.00 , 28.70
389544 , 2024-06-28 22:24:16 , 27.10 , 58.00 , 936.00 , 2370.00 , 28.70
389543 , 2024-06-28 22:22:34 , 27.10 , 58.00 , 936.00 , 3380.00 , 28.70
389542 , 2024-06-28 13:14:05 , 29.90 , 47.00 , 937.00 , 2690.00 , 32.20
389541 , 2024-06-28 13:12:42 , 29.90 , 46.00 , 937.00 , 2520.00 , 32.40
389540 , 2024-06-28 13:11:18 , 30.30 , 46.00 , 937.00 , 2890.00 , 32.40
389539 , 2024-06-28 13:09:55 , 30.50 , 45.00 , 937.00 , 2610.00 , 32.40
389538 , 2024-06-28 13:08:31 , 30.80 , 45.00 , 937.00 , 2800.00 , 32.30
389537 , 2024-06-28 13:07:08 , 30.70 , 45.00 , 937.00 , 2430.00 , 32.20
389536 , 2024-06-28 13:05:44 , 30.60 , 45.00 , 937.00 , 2600.00 , 32.20
389535 , 2024-06-28 13:04:21 , 30.40 , 46.00 , 937.00 , 2850.00 , 32.20
389534 , 2024-06-28 13:02:57 , 30.40 , 47.00 , 937.00 , 2590.00 , 32.20
389533 , 2024-06-28 13:01:33 , 30.10 , 46.00 , 937.00 , 2680.00 , 32.20
389532 , 2024-06-28 13:00:10 , 30.30 , 47.00 , 937.00 , 2590.00 , 32.20
389531 , 2024-06-28 12:58:46 , 30.60 , 46.00 , 937.00 , 2850.00 , 32.20
389530 , 2024-06-28 12:57:23 , 30.60 , 48.00 , 937.00 , 2700.00 , 32.20
389529 , 2024-06-28 12:55:59 , 30.30 , 46.00 , 937.00 , 2570.00 , 32.10
389528 , 2024-06-28 12:54:35 , 30.20 , 46.00 , 937.00 , 2940.00 , 32.10
389527 , 2024-06-28 12:53:11 , 30.10 , 49.00 , 937.00 , 2360.00 , 32.10
389526 , 2024-06-28 12:51:48 , 30.20 , 46.00 , 937.00 , 2630.00 , 32.00
389525 , 2024-06-28 12:50:24 , 30.10 , 48.00 , 937.00 , 2570.00 , 32.00
389524 , 2024-06-28 12:49:01 , 30.00 , 46.00 , 937.00 , 2540.00 , 32.10
389523 , 2024-06-28 12:47:37 , 30.50 , 48.00 , 937.00 , 3020.00 , 32.20
389522 , 2024-06-28 12:46:14 , 30.40 , 48.00 , 937.00 , 2300.00 , 32.10
389521 , 2024-06-28 12:44:50 , 30.30 , 46.00 , 937.00 , 2380.00 , 32.10
389520 , 2024-06-28 12:43:26 , 30.60 , 46.00 , 937.00 , 2560.00 , 32.10
389519 , 2024-06-28 12:42:03 , 30.70 , 46.00 , 938.00 , 2860.00 , 32.10
389518 , 2024-06-28 12:40:39 , 30.60 , 45.00 , 938.00 , 2810.00 , 31.90
389517 , 2024-06-28 12:39:15 , 30.60 , 46.00 , 938.00 , 2790.00 , 31.90
389516 , 2024-06-28 12:37:52 , 30.20 , 47.00 , 938.00 , 2400.00 , 31.90
389515 , 2024-06-28 12:36:28 , 30.30 , 46.00 , 938.00 , 2540.00 , 31.90
389514 , 2024-06-28 12:35:04 , 30.50 , 47.00 , 938.00 , 2510.00 , 31.90
389513 , 2024-06-28 12:33:41 , 30.40 , 45.00 , 938.00 , 2800.00 , 31.90
389512 , 2024-06-28 12:32:17 , 30.40 , 46.00 , 938.00 , 2310.00 , 31.90
389511 , 2024-06-28 12:30:53 , 30.20 , 47.00 , 938.00 , 4090.00 , 31.80
389510 , 2024-06-28 12:29:30 , 30.50 , 46.00 , 938.00 , 2360.00 , 31.80
389509 , 2024-06-28 12:28:06 , 30.50 , 47.00 , 938.00 , 2270.00 , 31.80
389508 , 2024-06-28 12:26:43 , 30.50 , 46.00 , 938.00 , 3840.00 , 31.50
389507 , 2024-06-28 12:25:19 , 30.60 , 49.00 , 938.00 , 2220.00 , 31.40
389506 , 2024-06-28 12:23:55 , 30.10 , 49.00 , 938.00 , 2470.00 , 31.10
389505 , 2024-06-28 12:22:32 , 29.80 , 48.00 , 938.00 , 2200.00 , 30.90
389504 , 2024-06-28 12:21:08 , 29.70 , 50.00 , 938.00 , 1910.00 , 30.80
389503 , 2024-06-28 12:19:44 , 29.30 , 51.00 , 938.00 , 1870.00 , 30.70
389502 , 2024-06-28 12:18:21 , 29.10 , 49.00 , 938.00 , 2090.00 , 30.60
389501 , 2024-06-28 12:16:57 , 29.00 , 48.00 , 938.00 , 1890.00 , 30.50
389500 , 2024-06-28 12:15:34 , 28.70 , 48.00 , 938.00 , 1790.00 , 30.40
389499 , 2024-06-28 12:14:10 , 28.90 , 48.00 , 938.00 , 1770.00 , 30.30
389498 , 2024-06-28 12:12:46 , 29.20 , 48.00 , 938.00 , 1980.00 , 30.30
389497 , 2024-06-28 12:11:23 , 29.20 , 47.00 , 938.00 , 1940.00 , 30.20
389496 , 2024-06-28 12:09:59 , 29.10 , 46.00 , 938.00 , 1860.00 , 30.20
389495 , 2024-06-28 12:08:35 , 28.90 , 49.00 , 938.00 , 1650.00 , 30.10
389494 , 2024-06-28 12:07:12 , 29.00 , 49.00 , 938.00 , 1660.00 , 30.10
389493 , 2024-06-28 12:05:48 , 29.00 , 48.00 , 938.00 , 1670.00 , 29.90
389492 , 2024-06-28 12:04:25 , 28.70 , 49.00 , 938.00 , 1930.00 , 29.80
389491 , 2024-06-28 12:00:56 , 27.90 , 50.00 , 938.00 , 1800.00 , 29.40
389490 , 2024-06-28 11:59:33 , 28.20 , 49.00 , 938.00 , 1950.00 , 29.40
389489 , 2024-06-28 11:58:09 , 28.30 , 50.00 , 938.00 , 1330.00 , 29.40
389488 , 2024-06-28 11:56:45 , 28.30 , 51.00 , 938.00 , 1610.00 , 29.30
389487 , 2024-06-28 11:55:22 , 28.20 , 49.00 , 938.00 , 1360.00 , 29.20
389486 , 2024-06-28 11:53:58 , 28.00 , 49.00 , 938.00 , 1430.00 , 29.20
389485 , 2024-06-28 11:52:34 , 27.80 , 48.00 , 938.00 , 1340.00 , 29.20
389484 , 2024-06-28 11:51:11 , 27.90 , 51.00 , 938.00 , 1300.00 , 29.20
389483 , 2024-06-28 11:49:47 , 27.70 , 50.00 , 938.00 , 1430.00 , 29.10
389482 , 2024-06-28 11:48:23 , 27.80 , 51.00 , 938.00 , 1370.00 , 29.20
389481 , 2024-06-28 11:47:00 , 27.80 , 50.00 , 938.00 , 1280.00 , 29.10
389480 , 2024-06-28 11:45:36 , 27.50 , 50.00 , 938.00 , 1140.00 , 29.10
389479 , 2024-06-28 11:44:13 , 27.80 , 52.00 , 938.00 , 1420.00 , 29.10
389478 , 2024-06-28 11:42:49 , 27.80 , 51.00 , 938.00 , 1250.00 , 28.90
389477 , 2024-06-28 11:41:25 , 27.60 , 49.00 , 938.00 , 1370.00 , 28.90
389476 , 2024-06-28 11:40:01 , 27.60 , 51.00 , 938.00 , 1140.00 , 28.80
389475 , 2024-06-28 11:38:38 , 27.40 , 53.00 , 938.00 , 1220.00 , 28.60
389474 , 2024-06-28 11:37:14 , 27.20 , 54.00 , 938.00 , 1090.00 , 28.50
389473 , 2024-06-28 11:35:50 , 27.00 , 56.00 , 938.00 , 1360.00 , 28.40
389472 , 2024-06-28 11:34:26 , 26.90 , 54.00 , 938.00 , 1290.00 , 28.40
389471 , 2024-06-28 11:33:03 , 26.80 , 52.00 , 938.00 , 1340.00 , 28.30
389470 , 2024-06-28 11:31:39 , 26.60 , 54.00 , 938.00 , 980.00 , 28.30
389469 , 2024-06-28 11:30:16 , 26.70 , 54.00 , 938.00 , 1360.00 , 28.30
389468 , 2024-06-28 11:28:52 , 26.80 , 53.00 , 938.00 , 1370.00 , 28.20
389467 , 2024-06-28 11:27:28 , 26.60 , 51.00 , 938.00 , 1330.00 , 28.20
389466 , 2024-06-28 11:26:05 , 26.50 , 52.00 , 938.00 , 1280.00 , 28.10
389465 , 2024-06-28 11:24:41 , 26.40 , 51.00 , 938.00 , 1250.00 , 28.10
389464 , 2024-06-28 11:23:18 , 26.40 , 53.00 , 938.00 , 1320.00 , 28.10
389463 , 2024-06-28 11:21:54 , 26.60 , 54.00 , 938.00 , 1460.00 , 28.10
389462 , 2024-06-28 11:20:31 , 27.10 , 56.00 , 938.00 , 2050.00 , 28.20
389461 , 2024-06-28 11:19:07 , 26.90 , 53.00 , 938.00 , 1310.00 , 28.10
389460 , 2024-06-28 11:17:43 , 26.80 , 52.00 , 938.00 , 1140.00 , 28.00
389459 , 2024-06-28 11:16:20 , 26.70 , 53.00 , 938.00 , 1320.00 , 27.90
389458 , 2024-06-28 11:14:56 , 26.50 , 52.00 , 938.00 , 1290.00 , 27.90
389457 , 2024-06-28 11:13:32 , 26.60 , 54.00 , 938.00 , 960.00 , 27.90
389456 , 2024-06-28 11:12:09 , 26.40 , 53.00 , 938.00 , 1120.00 , 27.90
389455 , 2024-06-28 11:10:45 , 26.60 , 53.00 , 938.00 , 910.00 , 27.90
389454 , 2024-06-28 11:09:21 , 26.50 , 52.00 , 938.00 , 830.00 , 27.90
389453 , 2024-06-28 11:07:58 , 26.30 , 53.00 , 938.00 , 1140.00 , 27.90
389452 , 2024-06-28 11:06:34 , 26.30 , 52.00 , 938.00 , 1160.00 , 27.90
389451 , 2024-06-28 11:05:10 , 26.80 , 54.00 , 938.00 , 1190.00 , 27.90
389450 , 2024-06-28 11:03:47 , 26.60 , 52.00 , 938.00 , 1190.00 , 27.80
389449 , 2024-06-28 11:02:23 , 26.50 , 54.00 , 938.00 , 1170.00 , 27.80
389448 , 2024-06-28 11:00:59 , 26.40 , 54.00 , 938.00 , 1160.00 , 27.80
389447 , 2024-06-28 10:59:36 , 26.40 , 55.00 , 938.00 , 1330.00 , 27.70
389446 , 2024-06-28 10:58:12 , 26.30 , 55.00 , 938.00 , 1120.00 , 27.60
389445 , 2024-06-28 10:56:48 , 26.50 , 59.00 , 938.00 , 1130.00 , 27.70
389444 , 2024-06-28 10:55:25 , 26.60 , 60.00 , 938.00 , 1120.00 , 27.70
389443 , 2024-06-28 10:54:01 , 26.80 , 57.00 , 938.00 , 1140.00 , 27.70
389442 , 2024-06-28 10:52:37 , 26.80 , 55.00 , 938.00 , 1010.00 , 27.70
389441 , 2024-06-28 10:51:13 , 26.60 , 54.00 , 938.00 , 960.00 , 27.60
389440 , 2024-06-28 10:49:50 , 26.50 , 57.00 , 938.00 , 850.00 , 27.40
389439 , 2024-06-28 10:48:26 , 26.30 , 56.00 , 938.00 , 750.00 , 27.40
389438 , 2024-06-28 10:47:02 , 26.10 , 55.00 , 938.00 , 870.00 , 27.30
389437 , 2024-06-28 10:45:39 , 26.10 , 57.00 , 938.00 , 940.00 , 27.30
389436 , 2024-06-28 10:44:15 , 25.90 , 58.00 , 938.00 , 700.00 , 27.20
389435 , 2024-06-28 10:42:51 , 25.90 , 58.00 , 938.00 , 770.00 , 27.20
389434 , 2024-06-28 10:41:27 , 25.80 , 65.00 , 938.00 , 810.00 , 27.10
389433 , 2024-06-28 10:40:04 , 25.50 , 64.00 , 938.00 , 900.00 , 27.00
389432 , 2024-06-28 10:38:40 , 25.50 , 64.00 , 938.00 , 980.00 , 26.90
389431 , 2024-06-28 10:35:38 , 25.30 , 64.00 , 938.00 , 750.00 , 26.80
389430 , 2024-06-28 10:34:14 , 25.20 , 65.00 , 938.00 , 620.00 , 26.70
389429 , 2024-06-28 10:32:50 , 25.00 , 65.00 , 938.00 , 570.00 , 26.60
389428 , 2024-06-28 10:31:27 , 24.90 , 64.00 , 938.00 , 850.00 , 26.60
389427 , 2024-06-28 10:30:03 , 25.10 , 63.00 , 938.00 , 860.00 , 26.60
389426 , 2024-06-28 10:28:39 , 25.00 , 65.00 , 938.00 , 530.00 , 26.50
389425 , 2024-06-28 10:27:15 , 25.00 , 64.00 , 938.00 , 640.00 , 26.50
389424 , 2024-06-28 10:25:51 , 24.90 , 64.00 , 938.00 , 640.00 , 26.50
389423 , 2024-06-28 10:24:28 , 24.80 , 65.00 , 938.00 , 610.00 , 26.40
389422 , 2024-06-28 10:23:04 , 24.60 , 65.00 , 938.00 , 580.00 , 26.40
389421 , 2024-06-28 10:21:41 , 24.70 , 64.00 , 938.00 , 750.00 , 26.40
389420 , 2024-06-28 10:20:17 , 24.90 , 64.00 , 938.00 , 760.00 , 26.40
389419 , 2024-06-28 10:18:53 , 24.70 , 65.00 , 938.00 , 720.00 , 26.40
389418 , 2024-06-28 10:17:29 , 24.60 , 66.00 , 938.00 , 870.00 , 26.30
389417 , 2024-06-28 10:16:06 , 24.70 , 64.00 , 938.00 , 1940.00 , 26.30
389416 , 2024-06-28 10:14:42 , 24.70 , 66.00 , 938.00 , 930.00 , 26.40
389415 , 2024-06-28 10:13:18 , 24.50 , 66.00 , 938.00 , 750.00 , 26.20
389414 , 2024-06-28 10:11:55 , 24.30 , 65.00 , 938.00 , 690.00 , 26.20
389413 , 2024-06-28 10:10:31 , 24.20 , 66.00 , 938.00 , 920.00 , 26.20
389412 , 2024-06-28 10:09:07 , 24.30 , 66.00 , 938.00 , 820.00 , 26.20
389411 , 2024-06-28 10:07:44 , 24.40 , 67.00 , 938.00 , 840.00 , 26.20
389410 , 2024-06-28 10:06:20 , 24.20 , 69.00 , 938.00 , 850.00 , 26.20
389409 , 2024-06-28 10:04:56 , 24.00 , 69.00 , 938.00 , 720.00 , 26.10
389408 , 2024-06-28 10:03:32 , 23.90 , 68.00 , 938.00 , 990.00 , 26.10
389407 , 2024-06-28 10:02:09 , 24.00 , 68.00 , 938.00 , 760.00 , 26.10
389406 , 2024-06-28 10:00:45 , 24.00 , 68.00 , 938.00 , 760.00 , 26.10
389405 , 2024-06-28 09:59:21 , 24.00 , 69.00 , 938.00 , 840.00 , 26.10
389404 , 2024-06-28 09:57:57 , 24.00 , 68.00 , 938.00 , 670.00 , 26.10
389403 , 2024-06-28 09:56:34 , 24.10 , 68.00 , 938.00 , 850.00 , 26.10
389402 , 2024-06-28 09:55:10 , 24.20 , 69.00 , 938.00 , 690.00 , 26.10
389401 , 2024-06-28 09:53:46 , 24.10 , 68.00 , 938.00 , 690.00 , 26.00
389400 , 2024-06-28 09:52:22 , 24.00 , 70.00 , 938.00 , 750.00 , 26.00
389399 , 2024-06-28 09:50:59 , 24.00 , 69.00 , 938.00 , 960.00 , 26.00
389398 , 2024-06-28 09:49:35 , 24.00 , 70.00 , 938.00 , 660.00 , 25.90
389397 , 2024-06-28 09:48:11 , 24.00 , 71.00 , 938.00 , 780.00 , 25.90
389396 , 2024-06-28 09:46:47 , 23.90 , 72.00 , 938.00 , 670.00 , 25.90
389395 , 2024-06-28 09:45:24 , 23.80 , 71.00 , 938.00 , 790.00 , 25.80
389394 , 2024-06-28 09:44:00 , 23.80 , 72.00 , 938.00 , 690.00 , 25.80
389393 , 2024-06-28 09:42:37 , 23.70 , 70.00 , 938.00 , 910.00 , 25.80
389392 , 2024-06-28 09:41:13 , 23.70 , 71.00 , 938.00 , 770.00 , 25.70
389391 , 2024-06-28 09:39:49 , 23.70 , 71.00 , 938.00 , 730.00 , 25.80
389390 , 2024-06-28 09:38:26 , 23.60 , 72.00 , 938.00 , 570.00 , 25.80
389389 , 2024-06-28 09:37:02 , 23.60 , 72.00 , 938.00 , 760.00 , 25.80
389388 , 2024-06-28 09:35:38 , 23.50 , 70.00 , 938.00 , 660.00 , 25.80
389387 , 2024-06-28 09:34:15 , 23.60 , 71.00 , 938.00 , 820.00 , 25.80
389386 , 2024-06-28 09:32:51 , 23.60 , 71.00 , 938.00 , 590.00 , 25.80
389385 , 2024-06-28 09:31:27 , 23.80 , 71.00 , 938.00 , 840.00 , 25.80
389384 , 2024-06-28 09:30:03 , 23.80 , 70.00 , 938.00 , 860.00 , 25.80
389383 , 2024-06-28 09:28:40 , 23.70 , 69.00 , 937.00 , 840.00 , 25.80
389382 , 2024-06-28 09:27:16 , 23.80 , 69.00 , 937.00 , 820.00 , 25.70
389381 , 2024-06-28 09:25:52 , 23.70 , 69.00 , 937.00 , 750.00 , 25.60
389380 , 2024-06-28 09:24:29 , 23.70 , 69.00 , 937.00 , 1090.00 , 25.60
389379 , 2024-06-28 09:23:05 , 23.60 , 70.00 , 937.00 , 730.00 , 25.70
389378 , 2024-06-28 09:21:41 , 23.50 , 69.00 , 937.00 , 680.00 , 25.60
389377 , 2024-06-28 09:20:18 , 23.50 , 70.00 , 937.00 , 650.00 , 25.60
389376 , 2024-06-28 09:18:54 , 23.70 , 70.00 , 937.00 , 890.00 , 25.60
389375 , 2024-06-28 09:17:31 , 23.60 , 69.00 , 937.00 , 860.00 , 25.60
389374 , 2024-06-28 09:16:07 , 23.50 , 68.00 , 937.00 , 740.00 , 25.50
389373 , 2024-06-28 09:14:43 , 23.40 , 70.00 , 937.00 , 550.00 , 25.40
389372 , 2024-06-28 09:13:19 , 23.20 , 71.00 , 937.00 , 800.00 , 25.30
389371 , 2024-06-28 09:10:34 , 23.00 , 70.00 , 937.00 , 910.00 , 25.20
389370 , 2024-06-28 09:09:11 , 23.10 , 70.00 , 937.00 , 830.00 , 25.20
389369 , 2024-06-28 09:07:47 , 23.00 , 70.00 , 937.00 , 760.00 , 25.20
389368 , 2024-06-28 09:06:23 , 23.10 , 71.00 , 937.00 , 660.00 , 25.10
389367 , 2024-06-28 09:05:00 , 23.10 , 71.00 , 937.00 , 590.00 , 25.10
389366 , 2024-06-28 09:03:36 , 23.00 , 70.00 , 937.00 , 670.00 , 25.10
389365 , 2024-06-28 09:02:13 , 22.90 , 71.00 , 937.00 , 640.00 , 25.10
389364 , 2024-06-28 09:00:49 , 23.00 , 70.00 , 937.00 , 600.00 , 25.00
389363 , 2024-06-28 08:59:26 , 22.90 , 70.00 , 937.00 , 720.00 , 24.90
389362 , 2024-06-28 08:58:02 , 22.90 , 70.00 , 937.00 , 600.00 , 24.80
389361 , 2024-06-28 08:56:38 , 22.90 , 70.00 , 937.00 , 660.00 , 24.90
389360 , 2024-06-28 08:55:15 , 22.80 , 70.00 , 937.00 , 710.00 , 24.90
389359 , 2024-06-28 08:53:51 , 22.80 , 72.00 , 937.00 , 650.00 , 24.90
389358 , 2024-06-28 08:52:27 , 22.70 , 70.00 , 937.00 , 530.00 , 24.90
389357 , 2024-06-28 08:51:04 , 22.70 , 71.00 , 937.00 , 690.00 , 24.90
389356 , 2024-06-28 08:49:40 , 22.80 , 71.00 , 937.00 , 630.00 , 24.90
389355 , 2024-06-28 08:48:17 , 22.70 , 70.00 , 937.00 , 530.00 , 24.90
389354 , 2024-06-28 08:46:53 , 22.70 , 71.00 , 937.00 , 650.00 , 24.80
389353 , 2024-06-28 08:45:29 , 22.70 , 72.00 , 937.00 , 720.00 , 24.80
389352 , 2024-06-28 08:44:06 , 22.70 , 70.00 , 937.00 , 630.00 , 24.70
389351 , 2024-06-28 08:42:42 , 22.60 , 70.00 , 937.00 , 580.00 , 24.60
389350 , 2024-06-28 08:41:18 , 22.50 , 70.00 , 937.00 , 490.00 , 24.60
389349 , 2024-06-28 08:39:55 , 22.40 , 70.00 , 937.00 , 660.00 , 24.50
389348 , 2024-06-28 08:38:31 , 22.40 , 70.00 , 937.00 , 760.00 , 24.50
389347 , 2024-06-28 08:37:07 , 22.50 , 70.00 , 937.00 , 580.00 , 24.50
389346 , 2024-06-28 08:35:43 , 22.50 , 70.00 , 937.00 , 660.00 , 24.50
389345 , 2024-06-28 08:34:20 , 22.50 , 70.00 , 937.00 , 730.00 , 24.50
389344 , 2024-06-28 08:32:56 , 22.40 , 70.00 , 937.00 , 440.00 , 24.60
389343 , 2024-06-28 08:31:32 , 22.40 , 70.00 , 937.00 , 750.00 , 24.60
389342 , 2024-06-28 08:30:08 , 22.40 , 70.00 , 937.00 , 390.00 , 24.60
389341 , 2024-06-28 08:28:45 , 22.30 , 70.00 , 937.00 , 710.00 , 24.60
389340 , 2024-06-28 08:27:21 , 22.20 , 70.00 , 937.00 , 640.00 , 24.60
389339 , 2024-06-28 08:25:57 , 22.20 , 70.00 , 937.00 , 680.00 , 24.60
389338 , 2024-06-28 08:24:34 , 22.20 , 71.00 , 937.00 , 660.00 , 24.60
389337 , 2024-06-28 08:23:10 , 22.20 , 71.00 , 937.00 , 580.00 , 24.50
389336 , 2024-06-28 08:21:46 , 22.20 , 71.00 , 937.00 , 580.00 , 24.50
389335 , 2024-06-28 08:20:23 , 22.10 , 71.00 , 937.00 , 640.00 , 24.50
389334 , 2024-06-28 08:18:59 , 22.10 , 71.00 , 937.00 , 570.00 , 24.40
389333 , 2024-06-28 08:17:36 , 22.00 , 70.00 , 937.00 , 500.00 , 24.40
389332 , 2024-06-28 08:16:12 , 22.00 , 70.00 , 937.00 , 640.00 , 24.40
389331 , 2024-06-28 08:14:49 , 21.90 , 70.00 , 937.00 , 400.00 , 24.40
389330 , 2024-06-28 08:13:25 , 21.90 , 70.00 , 937.00 , 480.00 , 24.40
389329 , 2024-06-28 08:12:01 , 21.90 , 69.00 , 937.00 , 720.00 , 24.30
389328 , 2024-06-28 08:10:38 , 21.80 , 70.00 , 937.00 , 620.00 , 24.30
389327 , 2024-06-28 08:09:14 , 21.70 , 69.00 , 937.00 , 430.00 , 24.30
389326 , 2024-06-28 08:07:50 , 21.70 , 69.00 , 937.00 , 1060.00 , 24.20
389325 , 2024-06-28 08:06:27 , 21.80 , 70.00 , 937.00 , 680.00 , 24.20
389324 , 2024-06-28 08:05:03 , 21.80 , 69.00 , 937.00 , 440.00 , 24.20
389323 , 2024-06-28 08:03:39 , 21.70 , 69.00 , 937.00 , 580.00 , 24.20
389322 , 2024-06-28 08:02:15 , 21.70 , 70.00 , 937.00 , 440.00 , 24.20
389321 , 2024-06-28 08:00:52 , 21.70 , 69.00 , 937.00 , 470.00 , 24.10
389320 , 2024-06-28 07:59:28 , 21.60 , 70.00 , 937.00 , 450.00 , 24.10
389319 , 2024-06-28 07:58:04 , 21.60 , 70.00 , 937.00 , 540.00 , 24.10
389318 , 2024-06-28 07:56:40 , 21.60 , 70.00 , 937.00 , 490.00 , 24.10
389317 , 2024-06-28 07:55:17 , 21.50 , 69.00 , 937.00 , 620.00 , 24.00
389316 , 2024-06-28 07:53:53 , 21.60 , 69.00 , 937.00 , 420.00 , 23.90
389315 , 2024-06-28 07:52:29 , 21.60 , 68.00 , 937.00 , 510.00 , 23.90
389314 , 2024-06-28 07:51:05 , 21.60 , 68.00 , 937.00 , 460.00 , 24.00
389313 , 2024-06-28 07:49:42 , 21.60 , 68.00 , 937.00 , 390.00 , 24.10
389312 , 2024-06-28 07:48:18 , 21.60 , 67.00 , 937.00 , 390.00 , 24.00
389311 , 2024-06-28 07:45:51 , 21.60 , 68.00 , 937.00 , 470.00 , 24.00
389310 , 2024-06-28 07:44:27 , 21.50 , 67.00 , 937.00 , 330.00 , 24.00
389309 , 2024-06-28 07:43:03 , 21.50 , 68.00 , 937.00 , 390.00 , 24.10
389308 , 2024-06-28 07:41:40 , 21.60 , 68.00 , 937.00 , 610.00 , 24.10
389307 , 2024-06-28 07:40:16 , 21.60 , 68.00 , 937.00 , 390.00 , 24.10
389306 , 2024-06-28 07:38:53 , 21.60 , 69.00 , 937.00 , 400.00 , 24.00
389305 , 2024-06-28 07:37:29 , 21.50 , 68.00 , 937.00 , 440.00 , 24.00
389304 , 2024-06-28 07:36:05 , 21.50 , 68.00 , 937.00 , 400.00 , 23.90
389303 , 2024-06-28 07:34:41 , 21.40 , 68.00 , 937.00 , 350.00 , 23.90
389302 , 2024-06-28 07:33:18 , 21.40 , 68.00 , 937.00 , 350.00 , 23.90
389301 , 2024-06-28 07:31:54 , 21.40 , 68.00 , 937.00 , 410.00 , 23.90
389300 , 2024-06-28 07:30:31 , 21.30 , 69.00 , 937.00 , 550.00 , 23.90
389299 , 2024-06-28 07:29:07 , 21.20 , 69.00 , 937.00 , 310.00 , 23.80
389298 , 2024-06-28 07:27:43 , 21.10 , 68.00 , 937.00 , 340.00 , 23.80
389297 , 2024-06-28 07:26:20 , 21.10 , 68.00 , 937.00 , 260.00 , 23.80
389296 , 2024-06-28 07:24:56 , 21.10 , 69.00 , 937.00 , 520.00 , 23.80
389295 , 2024-06-28 07:23:32 , 21.00 , 68.00 , 937.00 , 430.00 , 23.80
389294 , 2024-06-28 07:22:09 , 21.00 , 68.00 , 937.00 , 250.00 , 23.80
389293 , 2024-06-28 07:20:45 , 21.00 , 68.00 , 937.00 , 270.00 , 23.80
389292 , 2024-06-28 07:19:22 , 21.10 , 68.00 , 937.00 , 240.00 , 23.80
389291 , 2024-06-28 07:17:58 , 21.10 , 69.00 , 937.00 , 440.00 , 23.80
389290 , 2024-06-28 07:16:35 , 21.10 , 69.00 , 937.00 , 300.00 , 23.90
389289 , 2024-06-28 07:15:11 , 21.10 , 69.00 , 937.00 , 310.00 , 23.80
389288 , 2024-06-28 07:13:48 , 21.10 , 69.00 , 937.00 , 230.00 , 23.80
389287 , 2024-06-28 07:12:24 , 21.10 , 69.00 , 937.00 , 230.00 , 23.90
389286 , 2024-06-28 07:11:01 , 21.00 , 68.00 , 937.00 , 300.00 , 23.90
389285 , 2024-06-28 07:09:37 , 21.10 , 68.00 , 937.00 , 280.00 , 23.90
389284 , 2024-06-28 07:08:13 , 21.10 , 68.00 , 937.00 , 290.00 , 23.90
389283 , 2024-06-28 07:06:50 , 21.10 , 69.00 , 937.00 , 280.00 , 23.90
389282 , 2024-06-28 07:05:26 , 21.00 , 69.00 , 937.00 , 260.00 , 23.90
389281 , 2024-06-28 07:04:02 , 21.10 , 69.00 , 937.00 , 900.00 , 23.90
389280 , 2024-06-28 07:02:39 , 21.10 , 68.00 , 937.00 , 170.00 , 23.90
389279 , 2024-06-28 07:01:15 , 21.10 , 68.00 , 937.00 , 240.00 , 24.00
389278 , 2024-06-28 06:59:52 , 21.10 , 67.00 , 937.00 , 240.00 , 24.10
389277 , 2024-06-28 06:58:28 , 21.30 , 69.00 , 937.00 , 350.00 , 24.10
389276 , 2024-06-28 06:57:04 , 21.50 , 69.00 , 937.00 , 330.00 , 24.10
389275 , 2024-06-28 06:55:41 , 21.60 , 68.00 , 937.00 , 300.00 , 24.20
389274 , 2024-06-28 06:54:17 , 21.70 , 68.00 , 937.00 , 380.00 , 24.20
389273 , 2024-06-28 06:52:54 , 21.90 , 68.00 , 937.00 , 350.00 , 24.20
389272 , 2024-06-28 06:51:30 , 21.80 , 69.00 , 937.00 , 620.00 , 24.20
389271 , 2024-06-28 06:50:07 , 21.60 , 69.00 , 937.00 , 400.00 , 24.20
389270 , 2024-06-28 06:48:43 , 21.40 , 69.00 , 937.00 , 440.00 , 24.20
389269 , 2024-06-28 06:47:19 , 21.50 , 68.00 , 937.00 , 360.00 , 24.20
389268 , 2024-06-28 06:45:56 , 21.60 , 68.00 , 937.00 , 310.00 , 24.20
389267 , 2024-06-28 06:44:32 , 21.70 , 68.00 , 937.00 , 470.00 , 24.30
389266 , 2024-06-28 06:43:09 , 21.80 , 68.00 , 937.00 , 330.00 , 24.40
389265 , 2024-06-28 06:41:45 , 22.00 , 67.00 , 937.00 , 330.00 , 24.40
389264 , 2024-06-28 06:40:21 , 22.20 , 66.00 , 937.00 , 360.00 , 24.40
389263 , 2024-06-28 06:38:58 , 22.40 , 65.00 , 937.00 , 300.00 , 24.40
389262 , 2024-06-28 06:37:34 , 22.50 , 67.00 , 937.00 , 550.00 , 24.40
389261 , 2024-06-28 06:36:11 , 22.50 , 67.00 , 937.00 , 280.00 , 24.40
389260 , 2024-06-28 06:34:47 , 22.50 , 68.00 , 937.00 , 420.00 , 24.40
389259 , 2024-06-28 06:33:24 , 22.50 , 68.00 , 937.00 , 460.00 , 24.40
389258 , 2024-06-28 06:32:00 , 22.30 , 68.00 , 937.00 , 420.00 , 24.20
389257 , 2024-06-28 06:30:36 , 22.20 , 69.00 , 937.00 , 410.00 , 24.20
389256 , 2024-06-28 06:29:13 , 22.10 , 68.00 , 937.00 , 300.00 , 24.20
389255 , 2024-06-28 06:27:49 , 22.00 , 69.00 , 937.00 , 350.00 , 24.10
389254 , 2024-06-28 06:26:26 , 22.00 , 69.00 , 937.00 , 390.00 , 24.10
389253 , 2024-06-28 06:25:02 , 22.00 , 68.00 , 937.00 , 420.00 , 24.10
389252 , 2024-06-28 06:23:38 , 22.00 , 68.00 , 937.00 , 340.00 , 24.10
389251 , 2024-06-28 06:21:30 , 22.10 , 67.00 , 937.00 , 290.00 , 24.10
389250 , 2024-06-28 06:20:06 , 22.20 , 68.00 , 937.00 , 280.00 , 24.00
389249 , 2024-06-28 06:18:42 , 22.20 , 69.00 , 937.00 , 320.00 , 24.00
389248 , 2024-06-28 06:17:19 , 22.20 , 69.00 , 937.00 , 390.00 , 24.00
389247 , 2024-06-28 06:15:55 , 22.20 , 69.00 , 937.00 , 380.00 , 23.90
389246 , 2024-06-28 06:14:31 , 22.10 , 70.00 , 937.00 , 350.00 , 23.80
389245 , 2024-06-28 06:13:08 , 21.90 , 70.00 , 937.00 , 230.00 , 23.80
389244 , 2024-06-28 06:11:44 , 21.70 , 71.00 , 937.00 , 290.00 , 23.70
389243 , 2024-06-28 06:10:20 , 21.60 , 71.00 , 937.00 , 380.00 , 23.70
389242 , 2024-06-28 06:08:57 , 21.60 , 71.00 , 937.00 , 300.00 , 23.60
389241 , 2024-06-28 06:07:33 , 21.60 , 71.00 , 937.00 , 460.00 , 23.60
389240 , 2024-06-28 06:06:09 , 21.50 , 71.00 , 937.00 , 220.00 , 23.60
389239 , 2024-06-28 06:04:46 , 21.40 , 71.00 , 937.00 , 330.00 , 23.60
389238 , 2024-06-28 06:03:22 , 21.40 , 71.00 , 937.00 , 280.00 , 23.50
389237 , 2024-06-28 06:01:58 , 21.30 , 72.00 , 937.00 , 220.00 , 23.50
389236 , 2024-06-28 06:00:35 , 21.40 , 70.00 , 937.00 , 370.00 , 23.60
389235 , 2024-06-28 05:59:11 , 21.40 , 71.00 , 937.00 , 240.00 , 23.50
389234 , 2024-06-28 05:57:48 , 21.60 , 71.00 , 937.00 , 210.00 , 23.50
389233 , 2024-06-28 05:56:24 , 21.50 , 71.00 , 937.00 , 310.00 , 23.50
389232 , 2024-06-28 05:55:01 , 21.50 , 70.00 , 937.00 , 260.00 , 23.50
389231 , 2024-06-28 05:53:37 , 21.40 , 71.00 , 937.00 , 280.00 , 23.50
389230 , 2024-06-28 05:52:13 , 21.30 , 71.00 , 937.00 , 240.00 , 23.50
389229 , 2024-06-28 05:50:49 , 21.30 , 70.00 , 937.00 , 250.00 , 23.50
389228 , 2024-06-28 05:49:26 , 21.50 , 70.00 , 937.00 , 320.00 , 23.50
389227 , 2024-06-28 05:48:02 , 21.50 , 70.00 , 937.00 , 290.00 , 23.60
389226 , 2024-06-28 05:46:38 , 21.60 , 70.00 , 937.00 , 230.00 , 23.60
389225 , 2024-06-28 05:45:15 , 21.70 , 69.00 , 937.00 , 230.00 , 23.50
389224 , 2024-06-28 05:43:51 , 21.70 , 69.00 , 937.00 , 230.00 , 23.60
389223 , 2024-06-28 05:42:28 , 21.60 , 70.00 , 937.00 , 320.00 , 23.60
389222 , 2024-06-28 05:41:04 , 21.60 , 69.00 , 937.00 , 180.00 , 23.50
389221 , 2024-06-28 05:39:40 , 21.70 , 69.00 , 937.00 , 260.00 , 23.50
389220 , 2024-06-28 05:38:16 , 21.90 , 68.00 , 937.00 , 280.00 , 23.60
389219 , 2024-06-28 05:36:53 , 21.90 , 68.00 , 937.00 , 300.00 , 23.60
389218 , 2024-06-28 05:35:29 , 22.00 , 69.00 , 937.00 , 200.00 , 23.50
389217 , 2024-06-28 05:34:05 , 21.90 , 69.00 , 937.00 , 230.00 , 23.50
389216 , 2024-06-28 05:32:42 , 21.90 , 68.00 , 937.00 , 140.00 , 23.50
389215 , 2024-06-28 05:31:18 , 22.00 , 69.00 , 937.00 , 170.00 , 23.50
389214 , 2024-06-28 05:29:54 , 21.90 , 69.00 , 937.00 , 210.00 , 23.40
389213 , 2024-06-28 05:28:30 , 21.90 , 68.00 , 937.00 , 240.00 , 23.40
389212 , 2024-06-28 05:27:06 , 22.00 , 68.00 , 937.00 , 150.00 , 23.40
389211 , 2024-06-28 05:25:43 , 22.00 , 69.00 , 937.00 , 120.00 , 23.20
389210 , 2024-06-28 05:24:19 , 22.00 , 69.00 , 937.00 , 170.00 , 23.20
389209 , 2024-06-28 05:22:55 , 22.00 , 69.00 , 936.00 , 200.00 , 23.20
389208 , 2024-06-28 05:21:31 , 22.00 , 69.00 , 936.00 , 170.00 , 23.10
389207 , 2024-06-28 05:20:08 , 22.00 , 70.00 , 936.00 , 190.00 , 23.10
389206 , 2024-06-28 05:18:44 , 21.80 , 71.00 , 936.00 , 130.00 , 22.90
389205 , 2024-06-28 05:17:20 , 21.50 , 71.00 , 936.00 , 110.00 , 22.80
389204 , 2024-06-28 05:15:56 , 21.40 , 71.00 , 936.00 , 100.00 , 22.70
389203 , 2024-06-28 05:14:32 , 21.50 , 70.00 , 936.00 , 180.00 , 22.60
389202 , 2024-06-28 05:13:09 , 21.70 , 70.00 , 936.00 , 100.00 , 22.40
389201 , 2024-06-28 05:11:45 , 21.70 , 71.00 , 936.00 , 40.00 , 22.20
389200 , 2024-06-28 05:10:21 , 21.50 , 72.00 , 936.00 , 70.00 , 22.00
389199 , 2024-06-28 05:08:58 , 21.30 , 72.00 , 936.00 , 90.00 , 21.80
389198 , 2024-06-28 05:07:34 , 21.40 , 72.00 , 936.00 , 90.00 , 21.60
389197 , 2024-06-28 05:06:10 , 21.30 , 72.00 , 936.00 , 50.00 , 21.40
389196 , 2024-06-28 05:04:47 , 21.20 , 73.00 , 936.00 , 40.00 , 21.10
389195 , 2024-06-28 05:03:23 , 21.00 , 74.00 , 936.00 , 70.00 , 20.90
389194 , 2024-06-28 05:02:00 , 20.80 , 74.00 , 936.00 , 70.00 , 20.80
389192 , 2024-06-27 23:58:42 , 23.80 , 62.00 , 936.00 , 1140.00 , 25.80
389191 , 2024-06-27 23:57:19 , 23.80 , 61.00 , 936.00 , 1190.00 , 25.90
389190 , 2024-06-27 23:55:56 , 23.80 , 61.00 , 936.00 , 650.00 , 25.90
389189 , 2024-06-27 23:54:33 , 23.80 , 61.00 , 936.00 , 920.00 , 25.90
389188 , 2024-06-27 23:53:10 , 23.90 , 61.00 , 936.00 , 580.00 , 25.90
389187 , 2024-06-27 23:51:47 , 23.90 , 61.00 , 936.00 , 700.00 , 25.90
389186 , 2024-06-27 23:50:24 , 23.90 , 61.00 , 936.00 , 630.00 , 25.90
389185 , 2024-06-27 23:49:01 , 23.90 , 61.00 , 936.00 , 610.00 , 25.90
389184 , 2024-06-27 23:47:37 , 23.90 , 61.00 , 936.00 , 550.00 , 26.00
389193 , 2024-06-27 23:47:12 , 20.70 , 73.00 , 936.00 , 30.00 , 20.70
389183 , 2024-06-27 23:46:14 , 23.90 , 61.00 , 936.00 , 540.00 , 25.90
389182 , 2024-06-27 23:40:34 , 23.90 , 61.00 , 936.00 , 560.00 , 25.80
389181 , 2024-06-27 23:39:11 , 23.90 , 61.00 , 936.00 , 500.00 , 25.80
389180 , 2024-06-27 23:37:48 , 23.90 , 61.00 , 936.00 , 500.00 , 25.80
389179 , 2024-06-27 23:36:25 , 23.90 , 61.00 , 936.00 , 460.00 , 25.80
389178 , 2024-06-27 23:35:02 , 23.90 , 62.00 , 936.00 , 630.00 , 25.70
389177 , 2024-06-27 23:33:39 , 23.90 , 62.00 , 936.00 , 640.00 , 25.80
389176 , 2024-06-27 23:32:16 , 23.90 , 62.00 , 936.00 , 560.00 , 25.70
389175 , 2024-06-27 23:30:53 , 23.90 , 62.00 , 936.00 , 690.00 , 25.70
389174 , 2024-06-27 23:29:29 , 23.80 , 62.00 , 936.00 , 800.00 , 25.70
389173 , 2024-06-27 23:28:06 , 23.80 , 62.00 , 936.00 , 810.00 , 25.60
389172 , 2024-06-27 23:26:43 , 23.70 , 63.00 , 936.00 , 630.00 , 25.60
389171 , 2024-06-27 23:25:20 , 23.70 , 63.00 , 936.00 , 790.00 , 25.60
389170 , 2024-06-27 23:23:57 , 23.60 , 63.00 , 936.00 , 720.00 , 25.60
389169 , 2024-06-27 23:22:34 , 23.60 , 64.00 , 936.00 , 920.00 , 25.70
389168 , 2024-06-27 23:21:11 , 23.60 , 64.00 , 936.00 , 720.00 , 25.70
389167 , 2024-06-27 23:19:48 , 23.60 , 64.00 , 936.00 , 880.00 , 25.80
389166 , 2024-06-27 23:18:25 , 23.60 , 64.00 , 936.00 , 900.00 , 25.80
389165 , 2024-06-27 23:17:02 , 23.70 , 64.00 , 936.00 , 870.00 , 25.70
389164 , 2024-06-27 23:15:39 , 23.60 , 64.00 , 936.00 , 790.00 , 25.80
389163 , 2024-06-27 23:14:16 , 23.60 , 64.00 , 936.00 , 880.00 , 25.80
389162 , 2024-06-27 23:12:52 , 23.60 , 65.00 , 936.00 , 650.00 , 25.80
389161 , 2024-06-27 23:11:29 , 23.60 , 65.00 , 936.00 , 990.00 , 25.80
389160 , 2024-06-27 23:10:06 , 23.60 , 65.00 , 936.00 , 720.00 , 25.80
389159 , 2024-06-27 23:08:43 , 23.60 , 66.00 , 936.00 , 920.00 , 25.90
389158 , 2024-06-27 23:07:20 , 23.60 , 66.00 , 936.00 , 810.00 , 25.90
389157 , 2024-06-27 23:05:57 , 23.70 , 65.00 , 936.00 , 770.00 , 26.00
389156 , 2024-06-27 23:04:34 , 23.60 , 66.00 , 936.00 , 1000.00 , 26.10
389155 , 2024-06-27 23:03:11 , 23.70 , 66.00 , 936.00 , 870.00 , 26.10
389154 , 2024-06-27 23:01:47 , 23.80 , 65.00 , 936.00 , 780.00 , 26.10
389153 , 2024-06-27 23:00:24 , 23.80 , 65.00 , 936.00 , 840.00 , 26.10
389152 , 2024-06-27 22:59:01 , 23.80 , 65.00 , 936.00 , 1580.00 , 26.10
389151 , 2024-06-27 22:57:38 , 23.80 , 65.00 , 936.00 , 1250.00 , 26.20
389150 , 2024-06-27 22:56:15 , 23.70 , 65.00 , 936.00 , 1370.00 , 26.10
389149 , 2024-06-27 22:54:52 , 23.80 , 65.00 , 936.00 , 940.00 , 26.10
389148 , 2024-06-27 22:53:28 , 23.90 , 65.00 , 936.00 , 1060.00 , 26.10
389147 , 2024-06-27 22:52:05 , 24.00 , 64.00 , 936.00 , 1100.00 , 26.10
389146 , 2024-06-27 22:50:42 , 24.00 , 64.00 , 936.00 , 950.00 , 26.10
389145 , 2024-06-27 22:49:19 , 24.10 , 64.00 , 936.00 , 1490.00 , 26.00
389144 , 2024-06-27 22:47:56 , 24.00 , 64.00 , 936.00 , 1410.00 , 26.10
389143 , 2024-06-27 22:46:33 , 24.00 , 64.00 , 936.00 , 1320.00 , 26.10
389142 , 2024-06-27 22:45:10 , 24.00 , 64.00 , 936.00 , 720.00 , 26.00
389141 , 2024-06-27 22:43:47 , 24.00 , 64.00 , 936.00 , 1020.00 , 25.90
389140 , 2024-06-27 22:42:23 , 24.00 , 64.00 , 936.00 , 860.00 , 26.00
389139 , 2024-06-27 22:41:00 , 24.00 , 63.00 , 936.00 , 780.00 , 26.00
389138 , 2024-06-27 22:39:37 , 24.00 , 64.00 , 936.00 , 930.00 , 26.10
389137 , 2024-06-27 22:38:14 , 23.90 , 64.00 , 936.00 , 700.00 , 26.10
389136 , 2024-06-27 22:36:51 , 23.90 , 64.00 , 936.00 , 750.00 , 26.10
389135 , 2024-06-27 22:35:28 , 23.90 , 64.00 , 936.00 , 800.00 , 26.20
389134 , 2024-06-27 22:34:05 , 24.00 , 63.00 , 936.00 , 890.00 , 26.20
389133 , 2024-06-27 22:32:42 , 24.00 , 63.00 , 936.00 , 870.00 , 26.20
389132 , 2024-06-27 22:31:19 , 24.00 , 62.00 , 936.00 , 690.00 , 26.10
389131 , 2024-06-27 22:29:55 , 24.00 , 62.00 , 936.00 , 920.00 , 26.20
389130 , 2024-06-27 22:28:32 , 23.90 , 62.00 , 936.00 , 870.00 , 26.20
389129 , 2024-06-27 22:27:09 , 24.00 , 62.00 , 936.00 , 820.00 , 26.30
389128 , 2024-06-27 22:25:46 , 24.00 , 62.00 , 936.00 , 810.00 , 26.30
389127 , 2024-06-27 22:24:23 , 24.00 , 61.00 , 936.00 , 770.00 , 26.40
389126 , 2024-06-27 22:23:00 , 24.10 , 61.00 , 936.00 , 950.00 , 26.40
389125 , 2024-06-27 22:21:37 , 24.10 , 60.00 , 936.00 , 880.00 , 26.40
389124 , 2024-06-27 22:20:14 , 24.20 , 60.00 , 936.00 , 870.00 , 26.40
389123 , 2024-06-27 22:18:51 , 24.20 , 60.00 , 936.00 , 910.00 , 26.40
389122 , 2024-06-27 22:13:09 , 24.20 , 59.00 , 935.00 , 1130.00 , 26.40
389121 , 2024-06-27 22:11:46 , 24.20 , 59.00 , 935.00 , 920.00 , 26.40
389120 , 2024-06-27 22:10:23 , 24.20 , 59.00 , 935.00 , 690.00 , 26.40
389119 , 2024-06-27 22:08:59 , 24.30 , 60.00 , 935.00 , 1180.00 , 26.50
389118 , 2024-06-27 22:07:36 , 24.30 , 59.00 , 935.00 , 970.00 , 26.40
389117 , 2024-06-27 22:06:13 , 24.40 , 59.00 , 935.00 , 890.00 , 26.40
389116 , 2024-06-27 22:04:50 , 24.40 , 59.00 , 935.00 , 950.00 , 26.60
389115 , 2024-06-27 22:03:26 , 24.40 , 59.00 , 935.00 , 880.00 , 26.50
389114 , 2024-06-27 22:02:03 , 24.40 , 59.00 , 935.00 , 950.00 , 26.50
389113 , 2024-06-27 22:00:40 , 24.50 , 59.00 , 935.00 , 1080.00 , 26.60
389112 , 2024-06-27 21:59:16 , 24.50 , 59.00 , 935.00 , 980.00 , 26.60
389111 , 2024-06-27 21:57:53 , 24.50 , 59.00 , 935.00 , 1180.00 , 26.70
389110 , 2024-06-27 21:56:30 , 24.60 , 59.00 , 935.00 , 1130.00 , 26.60
389109 , 2024-06-27 21:55:06 , 24.60 , 59.00 , 935.00 , 1180.00 , 26.80
389108 , 2024-06-27 21:53:43 , 24.60 , 59.00 , 935.00 , 960.00 , 26.80
389107 , 2024-06-27 21:52:20 , 24.50 , 60.00 , 935.00 , 1070.00 , 26.80
389106 , 2024-06-27 21:50:56 , 24.60 , 60.00 , 935.00 , 1120.00 , 26.80
389105 , 2024-06-27 21:49:33 , 24.60 , 59.00 , 935.00 , 1270.00 , 26.80
389104 , 2024-06-27 21:48:09 , 24.60 , 59.00 , 935.00 , 1670.00 , 26.80
389103 , 2024-06-27 21:46:46 , 24.60 , 60.00 , 935.00 , 1780.00 , 26.80
389102 , 2024-06-27 21:45:23 , 24.60 , 60.00 , 935.00 , 1650.00 , 26.80
389101 , 2024-06-27 21:43:59 , 24.60 , 61.00 , 935.00 , 1380.00 , 26.80
389100 , 2024-06-27 21:42:35 , 24.50 , 60.00 , 935.00 , 1420.00 , 26.80
389099 , 2024-06-27 21:41:12 , 24.60 , 60.00 , 935.00 , 1310.00 , 26.90
389098 , 2024-06-27 21:39:48 , 24.60 , 60.00 , 935.00 , 1360.00 , 26.80
389097 , 2024-06-27 21:38:25 , 24.70 , 60.00 , 935.00 , 1770.00 , 26.90
389096 , 2024-06-27 21:37:01 , 24.80 , 60.00 , 935.00 , 1840.00 , 26.90
389095 , 2024-06-27 21:35:37 , 24.90 , 60.00 , 935.00 , 1280.00 , 26.90
389094 , 2024-06-27 21:34:14 , 24.90 , 60.00 , 935.00 , 1460.00 , 26.90
389093 , 2024-06-27 21:32:50 , 24.90 , 60.00 , 935.00 , 1380.00 , 27.00
389092 , 2024-06-27 21:31:27 , 24.90 , 60.00 , 935.00 , 1360.00 , 27.00
389091 , 2024-06-27 21:30:04 , 25.00 , 60.00 , 935.00 , 1120.00 , 27.00
389090 , 2024-06-27 21:28:40 , 24.90 , 59.00 , 935.00 , 1390.00 , 27.10
389089 , 2024-06-27 21:27:17 , 25.00 , 59.00 , 935.00 , 1230.00 , 27.10
389088 , 2024-06-27 21:25:53 , 24.90 , 59.00 , 935.00 , 1190.00 , 27.10
389087 , 2024-06-27 21:24:30 , 25.00 , 59.00 , 935.00 , 1350.00 , 27.10
389086 , 2024-06-27 21:23:06 , 25.00 , 59.00 , 935.00 , 1150.00 , 27.20
389085 , 2024-06-27 21:21:43 , 25.00 , 59.00 , 935.00 , 1210.00 , 27.20
389084 , 2024-06-27 21:20:19 , 25.00 , 59.00 , 935.00 , 1540.00 , 27.20
389083 , 2024-06-27 21:18:56 , 25.00 , 58.00 , 934.00 , 1650.00 , 27.20
389082 , 2024-06-27 21:17:33 , 25.00 , 58.00 , 934.00 , 1620.00 , 27.30
389081 , 2024-06-27 21:16:09 , 25.10 , 58.00 , 934.00 , 1230.00 , 27.30
389080 , 2024-06-27 21:14:46 , 25.10 , 58.00 , 934.00 , 1160.00 , 27.40
389079 , 2024-06-27 21:13:23 , 25.10 , 57.00 , 934.00 , 1310.00 , 27.40
389078 , 2024-06-27 21:11:59 , 25.20 , 58.00 , 934.00 , 1130.00 , 27.40
389077 , 2024-06-27 21:10:35 , 25.30 , 58.00 , 934.00 , 1360.00 , 27.40
389076 , 2024-06-27 21:09:12 , 25.30 , 57.00 , 934.00 , 1360.00 , 27.60
389075 , 2024-06-27 21:07:49 , 25.40 , 57.00 , 934.00 , 1310.00 , 27.60
389074 , 2024-06-27 21:06:25 , 25.40 , 58.00 , 934.00 , 1390.00 , 27.60
389073 , 2024-06-27 21:05:02 , 25.40 , 58.00 , 934.00 , 1470.00 , 27.70
389072 , 2024-06-27 21:03:39 , 25.50 , 57.00 , 934.00 , 1270.00 , 27.80
389071 , 2024-06-27 21:02:15 , 25.60 , 57.00 , 934.00 , 1520.00 , 27.80
389070 , 2024-06-27 21:00:52 , 25.70 , 57.00 , 934.00 , 1380.00 , 27.90
389069 , 2024-06-27 20:59:28 , 25.70 , 57.00 , 934.00 , 1540.00 , 27.80
389068 , 2024-06-27 20:58:05 , 25.70 , 56.00 , 934.00 , 1460.00 , 27.90
389067 , 2024-06-27 20:56:42 , 25.70 , 56.00 , 934.00 , 1530.00 , 27.90
389066 , 2024-06-27 20:55:18 , 25.80 , 57.00 , 934.00 , 1400.00 , 28.10
389065 , 2024-06-27 20:53:55 , 25.80 , 57.00 , 934.00 , 1310.00 , 28.10
389064 , 2024-06-27 20:52:32 , 25.80 , 56.00 , 934.00 , 1720.00 , 28.10
389063 , 2024-06-27 20:51:08 , 25.80 , 56.00 , 934.00 , 1460.00 , 28.20
389062 , 2024-06-27 20:45:45 , 25.80 , 55.00 , 934.00 , 1760.00 , 28.10
389061 , 2024-06-27 20:44:21 , 25.80 , 55.00 , 934.00 , 1230.00 , 28.30
389060 , 2024-06-27 20:42:58 , 26.00 , 54.00 , 934.00 , 1450.00 , 28.50
389059 , 2024-06-27 20:41:35 , 26.10 , 57.00 , 934.00 , 1470.00 , 28.60
389058 , 2024-06-27 20:40:11 , 26.10 , 55.00 , 934.00 , 1180.00 , 28.60
389057 , 2024-06-27 20:38:48 , 26.10 , 57.00 , 934.00 , 1360.00 , 28.80
389056 , 2024-06-27 20:37:24 , 26.10 , 57.00 , 934.00 , 1560.00 , 28.80
389055 , 2024-06-27 20:36:01 , 26.20 , 56.00 , 934.00 , 2110.00 , 28.90
389054 , 2024-06-27 20:34:38 , 26.50 , 58.00 , 934.00 , 2210.00 , 29.00
389053 , 2024-06-27 20:33:15 , 26.70 , 56.00 , 934.00 , 2360.00 , 29.10
389052 , 2024-06-27 20:31:51 , 26.70 , 57.00 , 934.00 , 1890.00 , 29.10
389051 , 2024-06-27 20:30:28 , 26.90 , 58.00 , 934.00 , 1910.00 , 29.10
389050 , 2024-06-27 20:29:05 , 26.70 , 58.00 , 934.00 , 2450.00 , 29.10
389049 , 2024-06-27 20:27:42 , 26.70 , 58.00 , 934.00 , 2750.00 , 29.00
389048 , 2024-06-27 20:26:18 , 26.60 , 58.00 , 934.00 , 2260.00 , 29.10
389047 , 2024-06-27 20:24:55 , 26.60 , 59.00 , 934.00 , 2060.00 , 29.00
389046 , 2024-06-27 20:23:32 , 26.40 , 59.00 , 934.00 , 1940.00 , 29.00
389045 , 2024-06-27 20:22:09 , 26.40 , 60.00 , 934.00 , 1810.00 , 29.10
389044 , 2024-06-27 20:20:45 , 26.40 , 60.00 , 934.00 , 1720.00 , 29.10
389043 , 2024-06-27 20:19:22 , 26.40 , 59.00 , 934.00 , 1610.00 , 29.20
389042 , 2024-06-27 20:17:59 , 26.50 , 60.00 , 934.00 , 1780.00 , 29.30
389041 , 2024-06-27 20:16:35 , 26.50 , 61.00 , 934.00 , 1910.00 , 29.20
389040 , 2024-06-27 20:15:12 , 26.60 , 61.00 , 934.00 , 2020.00 , 29.40
389039 , 2024-06-27 20:13:48 , 26.60 , 61.00 , 934.00 , 1730.00 , 29.30
389038 , 2024-06-27 20:12:25 , 26.50 , 62.00 , 934.00 , 1540.00 , 29.20
389037 , 2024-06-27 20:11:02 , 26.30 , 63.00 , 934.00 , 1790.00 , 29.20
389036 , 2024-06-27 20:09:38 , 26.20 , 62.00 , 934.00 , 1680.00 , 29.10
389035 , 2024-06-27 20:08:15 , 26.00 , 63.00 , 934.00 , 1880.00 , 29.10
389034 , 2024-06-27 20:06:52 , 26.10 , 61.00 , 934.00 , 1670.00 , 29.10
389033 , 2024-06-27 20:05:28 , 26.20 , 62.00 , 934.00 , 1870.00 , 29.20
389032 , 2024-06-27 20:04:05 , 26.20 , 62.00 , 934.00 , 1580.00 , 29.10
389031 , 2024-06-27 20:02:42 , 26.00 , 64.00 , 934.00 , 1830.00 , 29.00
389030 , 2024-06-27 20:01:19 , 25.90 , 64.00 , 934.00 , 1710.00 , 29.00
389029 , 2024-06-27 19:59:55 , 25.90 , 64.00 , 934.00 , 2100.00 , 29.00
389028 , 2024-06-27 19:58:32 , 25.70 , 64.00 , 934.00 , 1950.00 , 28.90
389027 , 2024-06-27 19:57:09 , 25.70 , 63.00 , 934.00 , 1670.00 , 29.00
389026 , 2024-06-27 19:55:45 , 25.90 , 64.00 , 934.00 , 1670.00 , 29.10
389025 , 2024-06-27 19:54:22 , 25.80 , 64.00 , 934.00 , 1730.00 , 29.10
389024 , 2024-06-27 19:52:59 , 25.90 , 64.00 , 934.00 , 1850.00 , 29.20
389023 , 2024-06-27 19:51:35 , 25.80 , 63.00 , 934.00 , 1760.00 , 29.20
389022 , 2024-06-27 19:50:12 , 25.70 , 64.00 , 934.00 , 1800.00 , 29.10
389021 , 2024-06-27 19:48:48 , 25.80 , 63.00 , 934.00 , 1810.00 , 29.10
389020 , 2024-06-27 19:47:25 , 25.80 , 63.00 , 934.00 , 1710.00 , 29.20
389019 , 2024-06-27 19:46:02 , 25.80 , 64.00 , 934.00 , 1780.00 , 29.10
389018 , 2024-06-27 19:44:38 , 25.80 , 64.00 , 934.00 , 1350.00 , 29.10
389017 , 2024-06-27 19:43:15 , 25.70 , 63.00 , 934.00 , 1440.00 , 29.10
389016 , 2024-06-27 19:41:52 , 25.90 , 63.00 , 934.00 , 1410.00 , 29.10
389015 , 2024-06-27 19:40:28 , 25.60 , 64.00 , 934.00 , 1690.00 , 29.00
389014 , 2024-06-27 19:39:05 , 25.50 , 64.00 , 934.00 , 1590.00 , 29.00
389013 , 2024-06-27 19:37:42 , 25.70 , 63.00 , 934.00 , 1610.00 , 29.00
389012 , 2024-06-27 19:36:18 , 25.60 , 64.00 , 934.00 , 1230.00 , 29.10
389011 , 2024-06-27 19:34:55 , 25.40 , 64.00 , 934.00 , 1530.00 , 29.10
389010 , 2024-06-27 19:33:32 , 25.40 , 64.00 , 934.00 , 1660.00 , 29.20
389009 , 2024-06-27 19:32:08 , 25.40 , 63.00 , 934.00 , 1540.00 , 29.20
389008 , 2024-06-27 19:30:45 , 25.40 , 63.00 , 934.00 , 1890.00 , 29.40
389007 , 2024-06-27 19:29:22 , 25.50 , 63.00 , 934.00 , 1920.00 , 29.40
389006 , 2024-06-27 19:27:58 , 25.60 , 62.00 , 934.00 , 1870.00 , 29.50
389005 , 2024-06-27 19:26:35 , 25.80 , 62.00 , 934.00 , 1640.00 , 29.60
389004 , 2024-06-27 19:25:12 , 25.70 , 62.00 , 934.00 , 2190.00 , 29.60
389003 , 2024-06-27 19:23:48 , 25.70 , 62.00 , 934.00 , 2500.00 , 29.70
389002 , 2024-06-27 19:18:45 , 26.60 , 61.00 , 934.00 , 2390.00 , 29.70
389001 , 2024-06-27 19:17:21 , 26.50 , 60.00 , 934.00 , 2380.00 , 29.60
389000 , 2024-06-27 19:15:58 , 26.40 , 59.00 , 934.00 , 1700.00 , 29.60
388999 , 2024-06-27 19:14:34 , 26.50 , 60.00 , 934.00 , 1800.00 , 29.50
388998 , 2024-06-27 19:13:11 , 26.60 , 59.00 , 934.00 , 2050.00 , 29.50
388997 , 2024-06-27 19:11:48 , 26.40 , 60.00 , 934.00 , 1840.00 , 29.50
388996 , 2024-06-27 19:10:24 , 26.50 , 60.00 , 934.00 , 1580.00 , 29.50
388995 , 2024-06-27 19:09:01 , 26.80 , 58.00 , 934.00 , 1470.00 , 29.60
388994 , 2024-06-27 19:07:37 , 27.00 , 58.00 , 934.00 , 1630.00 , 29.50
388993 , 2024-06-27 19:06:14 , 26.90 , 58.00 , 934.00 , 1480.00 , 29.40
388992 , 2024-06-27 19:04:51 , 27.10 , 58.00 , 934.00 , 1780.00 , 29.40
388991 , 2024-06-27 19:03:27 , 26.80 , 58.00 , 934.00 , 1710.00 , 29.20
388990 , 2024-06-27 19:02:04 , 26.80 , 58.00 , 934.00 , 1690.00 , 29.10
388989 , 2024-06-27 19:00:41 , 26.70 , 58.00 , 934.00 , 1690.00 , 29.10
388988 , 2024-06-27 18:59:17 , 26.90 , 57.00 , 934.00 , 1890.00 , 29.10
388987 , 2024-06-27 18:57:54 , 26.60 , 58.00 , 934.00 , 1870.00 , 28.90
388986 , 2024-06-27 18:56:30 , 26.50 , 58.00 , 934.00 , 2230.00 , 28.80
388985 , 2024-06-27 18:55:07 , 26.60 , 58.00 , 934.00 , 1940.00 , 28.80
388984 , 2024-06-27 18:53:44 , 26.60 , 57.00 , 934.00 , 1680.00 , 28.80
388983 , 2024-06-27 18:52:20 , 26.60 , 57.00 , 934.00 , 2020.00 , 28.80
388982 , 2024-06-27 18:50:57 , 26.60 , 57.00 , 934.00 , 1670.00 , 28.80
388981 , 2024-06-27 18:49:34 , 26.40 , 58.00 , 934.00 , 1760.00 , 28.80
388980 , 2024-06-27 18:48:10 , 26.40 , 57.00 , 934.00 , 1600.00 , 28.80
388979 , 2024-06-27 18:46:47 , 26.40 , 57.00 , 934.00 , 1880.00 , 28.80
388978 , 2024-06-27 18:45:24 , 26.40 , 57.00 , 934.00 , 1800.00 , 28.80
388977 , 2024-06-27 18:44:00 , 26.40 , 57.00 , 934.00 , 1950.00 , 28.90
388976 , 2024-06-27 18:42:37 , 26.40 , 57.00 , 934.00 , 1740.00 , 28.90
388975 , 2024-06-27 18:41:14 , 26.30 , 57.00 , 934.00 , 2150.00 , 29.00
388974 , 2024-06-27 18:39:50 , 26.50 , 56.00 , 934.00 , 1870.00 , 29.10
388973 , 2024-06-27 18:38:27 , 26.70 , 55.00 , 934.00 , 2100.00 , 29.20
388972 , 2024-06-27 18:37:03 , 26.90 , 56.00 , 934.00 , 2140.00 , 29.40
388971 , 2024-06-27 18:35:40 , 26.80 , 55.00 , 934.00 , 1930.00 , 29.40
388970 , 2024-06-27 18:34:17 , 26.90 , 55.00 , 934.00 , 2100.00 , 29.60
388969 , 2024-06-27 18:32:53 , 27.00 , 54.00 , 934.00 , 2070.00 , 29.60
388968 , 2024-06-27 18:31:30 , 27.00 , 54.00 , 934.00 , 2420.00 , 29.70
388967 , 2024-06-27 18:30:06 , 27.10 , 54.00 , 934.00 , 2010.00 , 29.80
388966 , 2024-06-27 18:28:43 , 27.20 , 54.00 , 934.00 , 2620.00 , 29.90
388965 , 2024-06-27 18:27:20 , 27.30 , 53.00 , 934.00 , 2290.00 , 29.90
388964 , 2024-06-27 18:25:56 , 27.40 , 53.00 , 934.00 , 2370.00 , 30.00
388963 , 2024-06-27 18:24:33 , 27.40 , 53.00 , 934.00 , 2800.00 , 30.20
388962 , 2024-06-27 18:23:09 , 27.40 , 53.00 , 934.00 , 2690.00 , 30.30
388961 , 2024-06-27 18:21:46 , 27.30 , 54.00 , 934.00 , 2880.00 , 30.40
388960 , 2024-06-27 18:20:22 , 27.20 , 53.00 , 934.00 , 2540.00 , 30.60
388959 , 2024-06-27 18:18:59 , 27.30 , 52.00 , 934.00 , 2850.00 , 30.60
388958 , 2024-06-27 18:17:36 , 27.60 , 53.00 , 934.00 , 2800.00 , 30.90
388957 , 2024-06-27 18:16:12 , 27.50 , 53.00 , 934.00 , 2970.00 , 31.00
388956 , 2024-06-27 18:14:49 , 27.80 , 52.00 , 934.00 , 3040.00 , 31.20
388955 , 2024-06-27 18:13:25 , 27.80 , 52.00 , 934.00 , 3600.00 , 31.30
388954 , 2024-06-27 18:11:58 , 27.90 , 52.00 , 934.00 , 3550.00 , 31.60
388953 , 2024-06-27 18:10:35 , 27.90 , 52.00 , 934.00 , 3600.00 , 31.70
388952 , 2024-06-27 18:09:11 , 27.80 , 51.00 , 934.00 , 3910.00 , 31.80
388951 , 2024-06-27 18:07:46 , 28.20 , 51.00 , 934.00 , 4580.00 , 32.00
388950 , 2024-06-27 18:06:22 , 28.30 , 50.00 , 934.00 , 3410.00 , 32.10
388949 , 2024-06-27 18:04:58 , 28.20 , 50.00 , 934.00 , 3370.00 , 32.20
388948 , 2024-06-27 18:03:35 , 28.60 , 49.00 , 934.00 , 3490.00 , 32.40
388947 , 2024-06-27 18:02:11 , 28.80 , 48.00 , 934.00 , 3340.00 , 32.60
388946 , 2024-06-27 18:00:47 , 29.20 , 49.00 , 934.00 , 3200.00 , 32.70
388945 , 2024-06-27 17:59:23 , 29.40 , 48.00 , 934.00 , 3310.00 , 32.80
388944 , 2024-06-27 17:57:59 , 29.60 , 47.00 , 934.00 , 3450.00 , 32.90
388943 , 2024-06-27 17:56:35 , 29.60 , 48.00 , 934.00 , 3480.00 , 32.90
388942 , 2024-06-27 17:51:42 , 30.10 , 48.00 , 934.00 , 3480.00 , 32.70
388941 , 2024-06-27 17:50:18 , 29.70 , 51.00 , 934.00 , 3160.00 , 32.60
388940 , 2024-06-27 17:48:53 , 29.30 , 49.00 , 934.00 , 3550.00 , 32.40
388939 , 2024-06-27 17:47:28 , 29.50 , 48.00 , 934.00 , 3330.00 , 32.40
388938 , 2024-06-27 17:46:04 , 29.30 , 47.00 , 934.00 , 3290.00 , 32.30
388937 , 2024-06-27 17:44:39 , 29.30 , 49.00 , 934.00 , 3410.00 , 32.10
388936 , 2024-06-27 17:43:14 , 29.50 , 48.00 , 934.00 , 3770.00 , 32.10
388935 , 2024-06-27 17:41:50 , 29.10 , 48.00 , 934.00 , 3790.00 , 32.00
388934 , 2024-06-27 17:40:25 , 28.90 , 48.00 , 934.00 , 3660.00 , 32.00
388933 , 2024-06-27 17:39:00 , 29.40 , 48.00 , 934.00 , 3380.00 , 32.10
388932 , 2024-06-27 17:37:35 , 29.30 , 46.00 , 934.00 , 3610.00 , 32.10
388931 , 2024-06-27 17:36:10 , 29.60 , 51.00 , 934.00 , 3540.00 , 32.10
388930 , 2024-06-27 17:34:46 , 29.60 , 49.00 , 934.00 , 3500.00 , 32.10
388929 , 2024-06-27 17:33:21 , 29.40 , 48.00 , 934.00 , 3600.00 , 32.10
388928 , 2024-06-27 17:31:56 , 29.10 , 50.00 , 934.00 , 3540.00 , 32.10
388927 , 2024-06-27 17:30:31 , 28.90 , 48.00 , 934.00 , 3680.00 , 32.10
388926 , 2024-06-27 17:29:07 , 28.70 , 49.00 , 934.00 , 3540.00 , 32.30
388925 , 2024-06-27 17:27:42 , 28.60 , 50.00 , 934.00 , 3930.00 , 32.40
388924 , 2024-06-27 17:26:17 , 29.00 , 49.00 , 934.00 , 3830.00 , 32.70
388923 , 2024-06-27 17:24:53 , 29.10 , 48.00 , 934.00 , 4090.00 , 32.90
388922 , 2024-06-27 17:23:28 , 29.10 , 47.00 , 934.00 , 4010.00 , 33.00
388921 , 2024-06-27 17:22:03 , 29.40 , 47.00 , 934.00 , 3720.00 , 33.20
388920 , 2024-06-27 17:20:38 , 29.70 , 47.00 , 934.00 , 4050.00 , 33.20
388919 , 2024-06-27 17:19:13 , 29.60 , 46.00 , 934.00 , 3790.00 , 33.30
388918 , 2024-06-27 17:17:49 , 30.00 , 47.00 , 934.00 , 3980.00 , 33.40
388917 , 2024-06-27 17:16:24 , 30.30 , 46.00 , 934.00 , 4230.00 , 33.40
388916 , 2024-06-27 17:14:59 , 29.70 , 47.00 , 934.00 , 4030.00 , 33.20
388915 , 2024-06-27 17:13:34 , 29.60 , 46.00 , 934.00 , 4230.00 , 33.30
388914 , 2024-06-27 17:12:10 , 30.10 , 48.00 , 934.00 , 4080.00 , 33.20
388913 , 2024-06-27 17:10:45 , 29.60 , 50.00 , 934.00 , 3780.00 , 33.20
388912 , 2024-06-27 17:09:20 , 29.20 , 48.00 , 934.00 , 3940.00 , 33.20
388911 , 2024-06-27 17:07:55 , 29.40 , 48.00 , 934.00 , 3950.00 , 33.30
388910 , 2024-06-27 17:06:30 , 29.50 , 48.00 , 934.00 , 4540.00 , 33.20
388909 , 2024-06-27 17:05:05 , 29.50 , 50.00 , 934.00 , 4150.00 , 33.20
388908 , 2024-06-27 17:03:40 , 29.60 , 49.00 , 934.00 , 4480.00 , 33.20
388907 , 2024-06-27 17:02:16 , 29.50 , 48.00 , 934.00 , 4710.00 , 33.30
388906 , 2024-06-27 17:00:51 , 29.50 , 50.00 , 934.00 , 5040.00 , 33.20
388905 , 2024-06-27 16:59:26 , 29.70 , 49.00 , 934.00 , 5250.00 , 33.20
388904 , 2024-06-27 16:58:02 , 29.70 , 47.00 , 934.00 , 4750.00 , 33.20
388903 , 2024-06-27 16:56:37 , 30.00 , 47.00 , 934.00 , 4940.00 , 33.20
388902 , 2024-06-27 16:55:13 , 29.30 , 49.00 , 934.00 , 4270.00 , 33.10
388901 , 2024-06-27 16:53:48 , 29.20 , 49.00 , 934.00 , 4710.00 , 33.10
388900 , 2024-06-27 16:52:23 , 29.60 , 46.00 , 934.00 , 4080.00 , 33.10
388899 , 2024-06-27 16:50:59 , 29.30 , 47.00 , 934.00 , 3920.00 , 33.20
388898 , 2024-06-27 16:49:34 , 29.30 , 48.00 , 934.00 , 4710.00 , 33.20
388897 , 2024-06-27 16:48:09 , 29.80 , 47.00 , 934.00 , 4460.00 , 33.40
388896 , 2024-06-27 16:46:45 , 29.80 , 48.00 , 934.00 , 3940.00 , 33.40
388895 , 2024-06-27 16:45:20 , 30.10 , 48.00 , 934.00 , 4570.00 , 33.50
388894 , 2024-06-27 16:43:55 , 30.00 , 47.00 , 934.00 , 4240.00 , 33.50
388893 , 2024-06-27 16:42:31 , 30.00 , 46.00 , 934.00 , 5080.00 , 33.50
388892 , 2024-06-27 16:41:06 , 29.80 , 48.00 , 934.00 , 4200.00 , 33.50
388891 , 2024-06-27 16:39:41 , 29.60 , 44.00 , 934.00 , 4310.00 , 33.50
388890 , 2024-06-27 16:38:16 , 29.60 , 45.00 , 934.00 , 4340.00 , 33.60
388889 , 2024-06-27 16:36:52 , 29.40 , 47.00 , 934.00 , 4510.00 , 33.70
388888 , 2024-06-27 16:35:27 , 29.50 , 46.00 , 934.00 , 4040.00 , 33.90
388887 , 2024-06-27 16:34:03 , 30.20 , 47.00 , 934.00 , 4590.00 , 33.90
388886 , 2024-06-27 16:32:38 , 29.50 , 47.00 , 934.00 , 4380.00 , 33.80
388885 , 2024-06-27 16:31:13 , 29.40 , 44.00 , 934.00 , 4440.00 , 33.90
388884 , 2024-06-27 16:29:48 , 30.30 , 43.00 , 934.00 , 4320.00 , 34.10
388883 , 2024-06-27 16:28:23 , 30.70 , 46.00 , 934.00 , 4790.00 , 34.10
388882 , 2024-06-27 16:23:48 , 30.70 , 44.00 , 934.00 , 4650.00 , 34.20
388881 , 2024-06-27 16:22:22 , 30.70 , 45.00 , 934.00 , 4170.00 , 34.10
388880 , 2024-06-27 16:20:58 , 31.00 , 44.00 , 934.00 , 3870.00 , 34.10
388879 , 2024-06-27 16:19:33 , 31.10 , 44.00 , 934.00 , 4570.00 , 34.10
388878 , 2024-06-27 16:18:09 , 30.60 , 44.00 , 934.00 , 4020.00 , 34.00
388877 , 2024-06-27 16:16:44 , 30.70 , 49.00 , 934.00 , 4060.00 , 34.00
388876 , 2024-06-27 16:15:19 , 30.40 , 46.00 , 934.00 , 3970.00 , 33.90
388875 , 2024-06-27 16:13:54 , 30.10 , 45.00 , 934.00 , 3990.00 , 33.90
388874 , 2024-06-27 16:12:30 , 29.70 , 46.00 , 934.00 , 4050.00 , 33.90
388873 , 2024-06-27 16:11:05 , 30.20 , 46.00 , 934.00 , 3540.00 , 34.00
388872 , 2024-06-27 16:09:40 , 30.30 , 46.00 , 934.00 , 3700.00 , 34.10
388871 , 2024-06-27 16:08:16 , 30.50 , 46.00 , 934.00 , 4020.00 , 34.10
388870 , 2024-06-27 16:06:51 , 30.10 , 45.00 , 934.00 , 3500.00 , 34.10
388869 , 2024-06-27 16:05:26 , 30.80 , 47.00 , 934.00 , 3970.00 , 34.20
388868 , 2024-06-27 16:04:02 , 30.80 , 46.00 , 934.00 , 3720.00 , 34.20
388867 , 2024-06-27 16:02:37 , 30.90 , 46.00 , 934.00 , 4000.00 , 34.20
388866 , 2024-06-27 16:01:12 , 31.10 , 47.00 , 934.00 , 3620.00 , 34.10
388865 , 2024-06-27 15:59:47 , 31.10 , 46.00 , 934.00 , 3600.00 , 34.00
388864 , 2024-06-27 15:58:22 , 30.70 , 46.00 , 934.00 , 3860.00 , 34.00
388863 , 2024-06-27 15:56:58 , 30.90 , 45.00 , 934.00 , 3560.00 , 33.90
388862 , 2024-06-27 15:55:32 , 30.80 , 48.00 , 934.00 , 3400.00 , 33.80
388861 , 2024-06-27 15:54:08 , 30.10 , 47.00 , 934.00 , 3650.00 , 33.70
388860 , 2024-06-27 15:52:43 , 30.40 , 45.00 , 934.00 , 4640.00 , 33.70
388859 , 2024-06-27 15:51:18 , 30.60 , 44.00 , 934.00 , 5190.00 , 33.70
388858 , 2024-06-27 15:49:54 , 30.80 , 46.00 , 934.00 , 4080.00 , 33.50
388857 , 2024-06-27 15:48:29 , 29.90 , 46.00 , 934.00 , 3540.00 , 33.30
388856 , 2024-06-27 15:47:04 , 30.00 , 46.00 , 934.00 , 3400.00 , 33.30
388855 , 2024-06-27 15:45:39 , 29.80 , 47.00 , 934.00 , 3670.00 , 33.40
388854 , 2024-06-27 15:44:14 , 30.10 , 48.00 , 934.00 , 2920.00 , 33.40
388853 , 2024-06-27 15:42:49 , 29.80 , 47.00 , 934.00 , 3010.00 , 33.30
388852 , 2024-06-27 15:41:24 , 29.80 , 47.00 , 934.00 , 3040.00 , 33.20
388851 , 2024-06-27 15:40:00 , 30.20 , 47.00 , 934.00 , 2850.00 , 33.20
388850 , 2024-06-27 15:38:35 , 29.80 , 47.00 , 934.00 , 2500.00 , 33.10
388849 , 2024-06-27 15:37:10 , 29.30 , 44.00 , 934.00 , 2940.00 , 33.00
388848 , 2024-06-27 15:35:45 , 30.20 , 48.00 , 934.00 , 2680.00 , 33.10
388847 , 2024-06-27 15:34:20 , 30.10 , 49.00 , 934.00 , 2670.00 , 33.00
388846 , 2024-06-27 15:32:55 , 30.10 , 47.00 , 934.00 , 3250.00 , 33.00
388845 , 2024-06-27 15:31:30 , 30.10 , 51.00 , 934.00 , 2960.00 , 32.90
388844 , 2024-06-27 15:30:06 , 29.90 , 49.00 , 934.00 , 2850.00 , 32.80
388843 , 2024-06-27 15:28:41 , 29.70 , 53.00 , 934.00 , 2710.00 , 32.70
388842 , 2024-06-27 15:27:16 , 29.30 , 51.00 , 934.00 , 2570.00 , 32.60
388841 , 2024-06-27 15:25:52 , 29.30 , 52.00 , 934.00 , 2690.00 , 32.60
388840 , 2024-06-27 15:24:27 , 29.20 , 53.00 , 934.00 , 2340.00 , 32.60
388839 , 2024-06-27 15:23:02 , 29.20 , 50.00 , 934.00 , 2800.00 , 32.80
388838 , 2024-06-27 15:21:37 , 29.70 , 49.00 , 934.00 , 2360.00 , 32.80
388837 , 2024-06-27 15:20:12 , 29.60 , 49.00 , 934.00 , 2480.00 , 32.80
388836 , 2024-06-27 15:18:46 , 29.80 , 49.00 , 934.00 , 2450.00 , 32.70
388835 , 2024-06-27 15:17:21 , 29.90 , 54.00 , 934.00 , 2330.00 , 32.60
388834 , 2024-06-27 15:15:57 , 29.60 , 52.00 , 934.00 , 2620.00 , 32.60
388833 , 2024-06-27 15:14:32 , 29.40 , 53.00 , 934.00 , 2700.00 , 32.50
388832 , 2024-06-27 15:13:07 , 29.10 , 50.00 , 934.00 , 2380.00 , 32.40
388831 , 2024-06-27 15:11:42 , 29.40 , 51.00 , 934.00 , 2340.00 , 32.40
388830 , 2024-06-27 15:10:18 , 29.80 , 49.00 , 934.00 , 2560.00 , 32.40
388829 , 2024-06-27 15:08:53 , 29.80 , 49.00 , 934.00 , 2580.00 , 32.20
388828 , 2024-06-27 15:07:28 , 29.60 , 52.00 , 934.00 , 2450.00 , 32.20
388827 , 2024-06-27 15:06:03 , 29.40 , 55.00 , 934.00 , 2110.00 , 32.10
388826 , 2024-06-27 15:04:38 , 28.80 , 55.00 , 934.00 , 2420.00 , 31.90
388825 , 2024-06-27 15:03:13 , 28.70 , 54.00 , 934.00 , 2400.00 , 31.90
388824 , 2024-06-27 15:01:48 , 29.00 , 55.00 , 934.00 , 2260.00 , 31.90
388823 , 2024-06-27 15:00:23 , 28.90 , 54.00 , 934.00 , 2290.00 , 31.80
388822 , 2024-06-27 14:56:08 , 28.70 , 54.00 , 934.00 , 2650.00 , 31.60
388821 , 2024-06-27 14:54:44 , 28.90 , 56.00 , 934.00 , 2340.00 , 31.60
388820 , 2024-06-27 14:53:19 , 28.40 , 56.00 , 934.00 , 2150.00 , 31.60
388819 , 2024-06-27 14:51:54 , 28.30 , 54.00 , 934.00 , 2380.00 , 31.60
388818 , 2024-06-27 14:50:29 , 28.70 , 56.00 , 934.00 , 2500.00 , 31.60
388817 , 2024-06-27 14:49:04 , 28.40 , 56.00 , 934.00 , 2280.00 , 31.60
388816 , 2024-06-27 14:47:39 , 28.20 , 55.00 , 934.00 , 2670.00 , 31.60
388815 , 2024-06-27 14:46:14 , 28.30 , 54.00 , 934.00 , 2130.00 , 31.60
388814 , 2024-06-27 14:44:49 , 28.20 , 54.00 , 934.00 , 2300.00 , 31.70
388813 , 2024-06-27 14:43:24 , 28.20 , 56.00 , 934.00 , 3120.00 , 31.60
388812 , 2024-06-27 14:41:59 , 28.00 , 55.00 , 934.00 , 3210.00 , 31.70
388811 , 2024-06-27 14:40:34 , 28.60 , 51.00 , 934.00 , 2860.00 , 31.80
388810 , 2024-06-27 14:39:10 , 29.10 , 53.00 , 934.00 , 2610.00 , 31.80
388809 , 2024-06-27 14:37:45 , 28.80 , 54.00 , 934.00 , 2420.00 , 31.80
388808 , 2024-06-27 14:36:20 , 28.90 , 54.00 , 934.00 , 2480.00 , 31.80
388807 , 2024-06-27 14:34:55 , 28.60 , 54.00 , 934.00 , 2060.00 , 31.70
388806 , 2024-06-27 14:33:30 , 28.30 , 54.00 , 934.00 , 2380.00 , 31.70
388805 , 2024-06-27 14:32:06 , 28.80 , 54.00 , 934.00 , 2100.00 , 31.70
388804 , 2024-06-27 14:30:41 , 29.10 , 54.00 , 934.00 , 2120.00 , 31.60
388803 , 2024-06-27 14:29:16 , 28.50 , 57.00 , 934.00 , 2070.00 , 31.60
388802 , 2024-06-27 14:27:51 , 28.10 , 55.00 , 934.00 , 1920.00 , 31.40
388801 , 2024-06-27 14:26:27 , 28.20 , 56.00 , 934.00 , 2220.00 , 31.50
388800 , 2024-06-27 14:25:02 , 28.10 , 55.00 , 934.00 , 2170.00 , 31.50
388799 , 2024-06-27 14:23:37 , 28.50 , 54.00 , 934.00 , 2450.00 , 31.60
388798 , 2024-06-27 14:22:12 , 28.50 , 54.00 , 934.00 , 2240.00 , 31.50
388797 , 2024-06-27 14:20:47 , 28.10 , 53.00 , 934.00 , 2350.00 , 31.50
388796 , 2024-06-27 14:19:22 , 28.80 , 54.00 , 934.00 , 2240.00 , 31.50
388795 , 2024-06-27 14:17:57 , 28.70 , 55.00 , 934.00 , 1970.00 , 31.40
388794 , 2024-06-27 14:16:33 , 28.80 , 56.00 , 934.00 , 2390.00 , 31.40
388793 , 2024-06-27 14:15:08 , 28.60 , 58.00 , 934.00 , 2150.00 , 31.40
388792 , 2024-06-27 14:13:43 , 28.40 , 58.00 , 934.00 , 2220.00 , 31.30
388791 , 2024-06-27 14:12:18 , 28.30 , 58.00 , 934.00 , 2110.00 , 31.20
388790 , 2024-06-27 14:10:53 , 28.30 , 61.00 , 934.00 , 1860.00 , 31.10
388789 , 2024-06-27 14:09:29 , 27.70 , 60.00 , 934.00 , 2240.00 , 31.00
388788 , 2024-06-27 14:08:03 , 27.40 , 59.00 , 934.00 , 1940.00 , 31.00
388787 , 2024-06-27 14:06:39 , 27.50 , 59.00 , 934.00 , 2070.00 , 31.10
388786 , 2024-06-27 14:05:13 , 27.70 , 60.00 , 934.00 , 2320.00 , 31.10
388785 , 2024-06-27 14:03:48 , 28.20 , 59.00 , 934.00 , 1880.00 , 31.20
388784 , 2024-06-27 14:02:23 , 28.50 , 58.00 , 934.00 , 2090.00 , 31.10
388783 , 2024-06-27 14:00:59 , 28.50 , 59.00 , 934.00 , 2170.00 , 31.10
388782 , 2024-06-27 13:59:33 , 28.20 , 60.00 , 934.00 , 2030.00 , 31.10
388781 , 2024-06-27 13:58:08 , 27.70 , 58.00 , 934.00 , 1800.00 , 31.00
388780 , 2024-06-27 13:56:44 , 27.70 , 58.00 , 934.00 , 1810.00 , 31.10
388779 , 2024-06-27 13:55:19 , 27.80 , 59.00 , 934.00 , 1800.00 , 31.10
388778 , 2024-06-27 13:53:54 , 28.50 , 58.00 , 934.00 , 1960.00 , 31.20
388777 , 2024-06-27 13:52:29 , 28.80 , 58.00 , 934.00 , 1830.00 , 31.20
388776 , 2024-06-27 13:51:04 , 28.90 , 58.00 , 934.00 , 2050.00 , 31.20
388775 , 2024-06-27 13:49:39 , 28.70 , 60.00 , 934.00 , 1400.00 , 31.10
388774 , 2024-06-27 13:48:14 , 28.30 , 60.00 , 934.00 , 1830.00 , 31.10
388773 , 2024-06-27 13:46:49 , 28.50 , 56.00 , 934.00 , 1830.00 , 31.10
388772 , 2024-06-27 13:45:25 , 28.70 , 56.00 , 934.00 , 1660.00 , 31.00
388771 , 2024-06-27 13:44:00 , 28.30 , 57.00 , 934.00 , 1710.00 , 30.90
388770 , 2024-06-27 13:42:35 , 28.40 , 59.00 , 934.00 , 1680.00 , 30.90
388769 , 2024-06-27 13:41:10 , 27.90 , 60.00 , 934.00 , 1330.00 , 30.80
388768 , 2024-06-27 13:39:45 , 27.80 , 60.00 , 934.00 , 1600.00 , 30.80
388767 , 2024-06-27 13:38:20 , 27.70 , 57.00 , 934.00 , 1570.00 , 30.70
388766 , 2024-06-27 13:36:55 , 28.30 , 59.00 , 934.00 , 1640.00 , 30.80
388765 , 2024-06-27 13:35:30 , 28.20 , 59.00 , 934.00 , 2140.00 , 30.70
388764 , 2024-06-27 13:34:05 , 28.30 , 56.00 , 934.00 , 2480.00 , 30.60
388763 , 2024-06-27 13:32:40 , 28.10 , 58.00 , 934.00 , 1950.00 , 30.60
388762 , 2024-06-27 13:28:44 , 28.10 , 58.00 , 934.00 , 1390.00 , 30.20
388761 , 2024-06-27 13:27:19 , 27.80 , 59.00 , 934.00 , 1510.00 , 29.90
388760 , 2024-06-27 13:25:54 , 27.20 , 61.00 , 934.00 , 1440.00 , 29.80
388759 , 2024-06-27 13:24:29 , 26.90 , 61.00 , 934.00 , 1500.00 , 29.70
388758 , 2024-06-27 13:23:04 , 26.90 , 61.00 , 934.00 , 1420.00 , 29.80
388757 , 2024-06-27 13:21:39 , 27.00 , 60.00 , 934.00 , 1550.00 , 29.70
388756 , 2024-06-27 13:20:14 , 27.20 , 59.00 , 934.00 , 1510.00 , 29.80
388755 , 2024-06-27 13:18:50 , 27.70 , 59.00 , 934.00 , 1410.00 , 29.70
388754 , 2024-06-27 13:17:25 , 27.40 , 59.00 , 934.00 , 1640.00 , 29.70
388753 , 2024-06-27 13:16:00 , 27.00 , 60.00 , 934.00 , 1300.00 , 29.80
388752 , 2024-06-27 13:14:35 , 26.90 , 58.00 , 934.00 , 1160.00 , 29.80
388751 , 2024-06-27 13:13:11 , 27.30 , 58.00 , 934.00 , 1340.00 , 30.00
388750 , 2024-06-27 13:11:46 , 27.30 , 58.00 , 934.00 , 1270.00 , 30.00
388749 , 2024-06-27 13:10:21 , 27.20 , 60.00 , 934.00 , 1300.00 , 30.10
388748 , 2024-06-27 13:08:56 , 27.20 , 58.00 , 934.00 , 1350.00 , 30.10
388747 , 2024-06-27 13:07:31 , 28.20 , 59.00 , 934.00 , 1470.00 , 30.20
388746 , 2024-06-27 13:06:07 , 28.20 , 59.00 , 934.00 , 1500.00 , 30.10
388745 , 2024-06-27 13:04:42 , 27.40 , 62.00 , 934.00 , 1330.00 , 29.90
388744 , 2024-06-27 13:03:17 , 26.90 , 59.00 , 934.00 , 1060.00 , 29.80
388743 , 2024-06-27 13:01:52 , 26.80 , 58.00 , 934.00 , 1090.00 , 29.80
388742 , 2024-06-27 13:00:28 , 27.00 , 58.00 , 934.00 , 1170.00 , 29.80
388741 , 2024-06-27 12:59:03 , 27.30 , 57.00 , 934.00 , 1070.00 , 29.80
388740 , 2024-06-27 12:57:38 , 27.40 , 58.00 , 934.00 , 1000.00 , 29.80
388739 , 2024-06-27 12:56:13 , 27.90 , 57.00 , 934.00 , 1190.00 , 29.70
388738 , 2024-06-27 12:54:48 , 27.60 , 60.00 , 934.00 , 1220.00 , 29.50
388737 , 2024-06-27 12:53:23 , 27.10 , 58.00 , 934.00 , 1110.00 , 29.30
388736 , 2024-06-27 12:51:59 , 27.10 , 60.00 , 934.00 , 870.00 , 29.20
388735 , 2024-06-27 12:50:33 , 26.80 , 62.00 , 934.00 , 1170.00 , 29.10
388734 , 2024-06-27 12:49:08 , 26.40 , 62.00 , 934.00 , 1000.00 , 28.80
388733 , 2024-06-27 12:47:43 , 26.30 , 63.00 , 934.00 , 940.00 , 28.70
388732 , 2024-06-27 12:46:18 , 26.10 , 63.00 , 934.00 , 1030.00 , 28.60
388731 , 2024-06-27 12:44:53 , 26.20 , 63.00 , 934.00 , 1130.00 , 28.60
388730 , 2024-06-27 12:43:29 , 26.00 , 61.00 , 934.00 , 1200.00 , 28.50
388729 , 2024-06-27 12:42:04 , 25.80 , 63.00 , 934.00 , 1000.00 , 28.50
388728 , 2024-06-27 12:40:39 , 25.60 , 62.00 , 934.00 , 970.00 , 28.50
388727 , 2024-06-27 12:39:14 , 26.10 , 62.00 , 934.00 , 1130.00 , 28.50
388726 , 2024-06-27 12:37:50 , 25.90 , 62.00 , 934.00 , 770.00 , 28.50
388725 , 2024-06-27 12:36:24 , 25.90 , 62.00 , 934.00 , 1070.00 , 28.60
388724 , 2024-06-27 12:35:00 , 26.10 , 63.00 , 934.00 , 990.00 , 28.60
388723 , 2024-06-27 12:33:35 , 26.60 , 60.00 , 934.00 , 970.00 , 28.60
388722 , 2024-06-27 12:32:10 , 26.30 , 61.00 , 934.00 , 890.00 , 28.60
388721 , 2024-06-27 12:30:45 , 26.30 , 60.00 , 934.00 , 870.00 , 28.60
388720 , 2024-06-27 12:29:21 , 26.70 , 61.00 , 934.00 , 1110.00 , 28.60
388719 , 2024-06-27 12:27:56 , 26.90 , 62.00 , 934.00 , 2130.00 , 28.40
388718 , 2024-06-27 12:26:30 , 26.90 , 60.00 , 934.00 , 970.00 , 28.20
388717 , 2024-06-27 12:25:05 , 26.70 , 60.00 , 934.00 , 980.00 , 28.10
388716 , 2024-06-27 12:23:40 , 26.60 , 61.00 , 934.00 , 700.00 , 28.10
388715 , 2024-06-27 12:22:15 , 26.40 , 60.00 , 934.00 , 810.00 , 28.00
388714 , 2024-06-27 12:20:51 , 26.20 , 62.00 , 934.00 , 830.00 , 27.90
388713 , 2024-06-27 12:19:26 , 26.00 , 61.00 , 934.00 , 840.00 , 27.90
388712 , 2024-06-27 12:18:01 , 26.40 , 62.00 , 934.00 , 680.00 , 27.80
388711 , 2024-06-27 12:16:36 , 26.30 , 64.00 , 934.00 , 830.00 , 27.70
388710 , 2024-06-27 12:15:12 , 26.00 , 61.00 , 934.00 , 660.00 , 27.60
388709 , 2024-06-27 12:13:47 , 25.90 , 62.00 , 934.00 , 660.00 , 27.50
388708 , 2024-06-27 12:12:22 , 25.80 , 63.00 , 934.00 , 670.00 , 27.40
388707 , 2024-06-27 12:10:57 , 25.50 , 63.00 , 934.00 , 610.00 , 27.20
388706 , 2024-06-27 12:09:32 , 25.50 , 64.00 , 934.00 , 750.00 , 27.10
388705 , 2024-06-27 12:08:06 , 25.30 , 64.00 , 934.00 , 680.00 , 27.10
388704 , 2024-06-27 12:06:42 , 25.10 , 63.00 , 934.00 , 740.00 , 27.00
388703 , 2024-06-27 12:05:16 , 25.10 , 64.00 , 934.00 , 780.00 , 27.00
388702 , 2024-06-27 12:01:43 , 24.90 , 65.00 , 934.00 , 710.00 , 26.80
388701 , 2024-06-27 12:00:18 , 24.70 , 67.00 , 934.00 , 770.00 , 26.70
388700 , 2024-06-27 11:58:53 , 24.80 , 65.00 , 934.00 , 940.00 , 26.80
388699 , 2024-06-27 11:57:29 , 24.90 , 63.00 , 934.00 , 890.00 , 26.80
388698 , 2024-06-27 11:56:03 , 25.10 , 64.00 , 934.00 , 850.00 , 26.80
388697 , 2024-06-27 11:54:39 , 24.90 , 64.00 , 934.00 , 800.00 , 26.70
388696 , 2024-06-27 11:53:13 , 24.70 , 64.00 , 934.00 , 720.00 , 26.60
388695 , 2024-06-27 11:51:48 , 24.90 , 64.00 , 934.00 , 580.00 , 26.60
388694 , 2024-06-27 11:50:23 , 24.90 , 64.00 , 934.00 , 590.00 , 26.60
388693 , 2024-06-27 11:48:58 , 25.20 , 65.00 , 934.00 , 690.00 , 26.60
388692 , 2024-06-27 11:47:33 , 25.00 , 64.00 , 934.00 , 790.00 , 26.60
388691 , 2024-06-27 11:46:09 , 25.20 , 64.00 , 934.00 , 710.00 , 26.60
388690 , 2024-06-27 11:44:44 , 25.10 , 65.00 , 934.00 , 730.00 , 26.60
388689 , 2024-06-27 11:43:19 , 25.00 , 66.00 , 934.00 , 720.00 , 26.60
388688 , 2024-06-27 11:41:54 , 24.70 , 66.00 , 934.00 , 670.00 , 26.60
388687 , 2024-06-27 11:40:29 , 24.70 , 67.00 , 934.00 , 830.00 , 26.60
388686 , 2024-06-27 11:39:04 , 24.60 , 64.00 , 934.00 , 730.00 , 26.70
388685 , 2024-06-27 11:37:40 , 24.70 , 64.00 , 934.00 , 800.00 , 26.80
388684 , 2024-06-27 11:36:15 , 24.80 , 64.00 , 934.00 , 590.00 , 26.70
388683 , 2024-06-27 11:34:50 , 25.10 , 63.00 , 934.00 , 800.00 , 26.60
388682 , 2024-06-27 11:33:26 , 25.20 , 66.00 , 934.00 , 800.00 , 26.60
388681 , 2024-06-27 11:32:01 , 25.00 , 67.00 , 934.00 , 730.00 , 26.50
388680 , 2024-06-27 11:30:36 , 24.80 , 67.00 , 934.00 , 560.00 , 26.40
388679 , 2024-06-27 11:29:11 , 24.60 , 66.00 , 934.00 , 610.00 , 26.40
388678 , 2024-06-27 11:27:46 , 24.80 , 66.00 , 934.00 , 670.00 , 26.40
388677 , 2024-06-27 11:26:22 , 24.60 , 67.00 , 934.00 , 620.00 , 26.20
388676 , 2024-06-27 11:24:57 , 24.50 , 67.00 , 934.00 , 600.00 , 26.10
388675 , 2024-06-27 11:23:32 , 24.70 , 67.00 , 934.00 , 660.00 , 26.10
388674 , 2024-06-27 11:22:08 , 24.70 , 68.00 , 934.00 , 750.00 , 25.90
388673 , 2024-06-27 11:20:42 , 24.50 , 67.00 , 934.00 , 1150.00 , 25.80
388672 , 2024-06-27 11:19:18 , 24.30 , 66.00 , 934.00 , 570.00 , 25.70
388671 , 2024-06-27 11:17:53 , 24.20 , 68.00 , 934.00 , 480.00 , 25.70
388670 , 2024-06-27 11:16:28 , 24.10 , 68.00 , 934.00 , 530.00 , 25.60
388669 , 2024-06-27 11:15:03 , 23.90 , 69.00 , 934.00 , 460.00 , 25.60
388668 , 2024-06-27 11:13:38 , 23.60 , 69.00 , 934.00 , 580.00 , 25.50
388667 , 2024-06-27 11:12:13 , 23.60 , 69.00 , 934.00 , 560.00 , 25.40
388666 , 2024-06-27 11:10:48 , 23.60 , 70.00 , 934.00 , 560.00 , 25.50
388665 , 2024-06-27 11:09:23 , 23.60 , 69.00 , 934.00 , 500.00 , 25.40
388664 , 2024-06-27 11:07:58 , 23.40 , 70.00 , 934.00 , 450.00 , 25.40
388663 , 2024-06-27 11:06:34 , 23.30 , 70.00 , 934.00 , 490.00 , 25.50
388662 , 2024-06-27 11:05:09 , 23.30 , 70.00 , 934.00 , 570.00 , 25.40
388661 , 2024-06-27 11:03:44 , 23.60 , 70.00 , 934.00 , 420.00 , 25.40
388660 , 2024-06-27 11:02:19 , 23.20 , 71.00 , 934.00 , 490.00 , 25.20
388659 , 2024-06-27 11:00:54 , 23.20 , 70.00 , 934.00 , 460.00 , 25.20
388658 , 2024-06-27 10:59:29 , 23.10 , 69.00 , 934.00 , 610.00 , 25.30
388657 , 2024-06-27 10:58:05 , 23.70 , 69.00 , 934.00 , 590.00 , 25.40
388656 , 2024-06-27 10:56:39 , 23.60 , 70.00 , 934.00 , 590.00 , 25.40
388655 , 2024-06-27 10:55:14 , 23.50 , 69.00 , 934.00 , 480.00 , 25.30
388654 , 2024-06-27 10:53:50 , 23.50 , 69.00 , 934.00 , 490.00 , 25.20
388653 , 2024-06-27 10:52:24 , 23.60 , 69.00 , 934.00 , 510.00 , 25.20
388652 , 2024-06-27 10:50:59 , 23.30 , 70.00 , 934.00 , 530.00 , 25.10
388651 , 2024-06-27 10:49:34 , 23.40 , 69.00 , 934.00 , 560.00 , 25.20
388650 , 2024-06-27 10:48:09 , 23.70 , 69.00 , 934.00 , 550.00 , 25.10
388649 , 2024-06-27 10:46:44 , 23.50 , 70.00 , 934.00 , 490.00 , 25.10
388648 , 2024-06-27 10:45:19 , 23.30 , 70.00 , 934.00 , 570.00 , 25.10
388647 , 2024-06-27 10:43:54 , 23.10 , 69.00 , 934.00 , 460.00 , 25.00
388646 , 2024-06-27 10:42:29 , 22.90 , 69.00 , 934.00 , 560.00 , 24.90
388645 , 2024-06-27 10:41:04 , 23.30 , 72.00 , 934.00 , 390.00 , 25.00
388644 , 2024-06-27 10:39:39 , 23.20 , 71.00 , 934.00 , 510.00 , 24.90
388643 , 2024-06-27 10:38:14 , 22.90 , 70.00 , 934.00 , 570.00 , 24.90
388642 , 2024-06-27 10:35:04 , 23.10 , 72.00 , 934.00 , 480.00 , 24.80
388641 , 2024-06-27 10:33:40 , 22.90 , 70.00 , 934.00 , 500.00 , 24.90
388640 , 2024-06-27 10:32:15 , 23.00 , 71.00 , 934.00 , 370.00 , 24.90
388639 , 2024-06-27 10:30:50 , 23.00 , 73.00 , 934.00 , 440.00 , 24.90
388638 , 2024-06-27 10:29:26 , 22.90 , 71.00 , 934.00 , 500.00 , 24.80
388637 , 2024-06-27 10:28:00 , 23.00 , 72.00 , 934.00 , 480.00 , 24.80
388636 , 2024-06-27 10:26:36 , 22.80 , 73.00 , 934.00 , 440.00 , 24.80
388635 , 2024-06-27 10:25:11 , 22.80 , 74.00 , 934.00 , 420.00 , 24.80
388634 , 2024-06-27 10:23:45 , 22.60 , 73.00 , 934.00 , 500.00 , 24.70
388633 , 2024-06-27 10:22:20 , 22.60 , 72.00 , 934.00 , 430.00 , 24.80
388632 , 2024-06-27 10:20:56 , 22.70 , 72.00 , 934.00 , 520.00 , 24.80
388631 , 2024-06-27 10:19:31 , 22.90 , 71.00 , 934.00 , 490.00 , 24.90
388630 , 2024-06-27 10:18:06 , 22.90 , 71.00 , 934.00 , 540.00 , 24.80
388629 , 2024-06-27 10:16:41 , 22.80 , 73.00 , 934.00 , 510.00 , 24.80
388628 , 2024-06-27 10:15:15 , 22.70 , 73.00 , 934.00 , 1120.00 , 24.70
388627 , 2024-06-27 10:13:49 , 22.70 , 74.00 , 934.00 , 520.00 , 24.60
388626 , 2024-06-27 10:12:26 , 22.60 , 73.00 , 934.00 , 390.00 , 24.60
388625 , 2024-06-27 10:11:02 , 22.40 , 72.00 , 934.00 , 400.00 , 24.40
388624 , 2024-06-27 10:09:39 , 22.30 , 72.00 , 934.00 , 510.00 , 24.50
388623 , 2024-06-27 10:08:15 , 22.30 , 73.00 , 934.00 , 380.00 , 24.50
388622 , 2024-06-27 10:06:52 , 22.20 , 73.00 , 934.00 , 470.00 , 24.60
388621 , 2024-06-27 10:05:29 , 22.40 , 73.00 , 934.00 , 440.00 , 24.60
388620 , 2024-06-27 10:04:05 , 22.50 , 74.00 , 934.00 , 370.00 , 24.50
388619 , 2024-06-27 10:02:42 , 22.40 , 74.00 , 934.00 , 410.00 , 24.50
388618 , 2024-06-27 10:01:18 , 22.30 , 72.00 , 934.00 , 400.00 , 24.40
388617 , 2024-06-27 09:59:55 , 22.30 , 72.00 , 934.00 , 340.00 , 24.40
388616 , 2024-06-27 09:58:32 , 22.10 , 71.00 , 934.00 , 390.00 , 24.40
388615 , 2024-06-27 09:57:08 , 22.30 , 72.00 , 934.00 , 300.00 , 24.30
388614 , 2024-06-27 09:55:45 , 22.20 , 73.00 , 934.00 , 450.00 , 24.30
388613 , 2024-06-27 09:54:21 , 22.10 , 71.00 , 934.00 , 480.00 , 24.20
388612 , 2024-06-27 09:52:58 , 21.90 , 72.00 , 934.00 , 450.00 , 24.20
388611 , 2024-06-27 09:51:34 , 21.80 , 72.00 , 934.00 , 430.00 , 24.10
388610 , 2024-06-27 09:50:10 , 21.80 , 72.00 , 934.00 , 420.00 , 24.10
388609 , 2024-06-27 09:48:47 , 21.70 , 74.00 , 934.00 , 400.00 , 24.10
388608 , 2024-06-27 09:47:23 , 21.70 , 74.00 , 934.00 , 270.00 , 24.10
388607 , 2024-06-27 09:46:00 , 21.60 , 73.00 , 934.00 , 400.00 , 24.00
388606 , 2024-06-27 09:44:36 , 21.80 , 73.00 , 934.00 , 320.00 , 24.00
388605 , 2024-06-27 09:43:12 , 21.70 , 75.00 , 934.00 , 460.00 , 24.00
388604 , 2024-06-27 09:41:49 , 21.60 , 73.00 , 934.00 , 260.00 , 23.90
388603 , 2024-06-27 09:40:25 , 21.60 , 74.00 , 934.00 , 320.00 , 23.90
388602 , 2024-06-27 09:39:02 , 21.40 , 74.00 , 934.00 , 320.00 , 23.80
388601 , 2024-06-27 09:37:39 , 21.40 , 74.00 , 934.00 , 330.00 , 23.80
388600 , 2024-06-27 09:36:15 , 21.30 , 74.00 , 934.00 , 290.00 , 23.90
388599 , 2024-06-27 09:34:52 , 21.30 , 75.00 , 934.00 , 350.00 , 23.80
388598 , 2024-06-27 09:33:28 , 21.30 , 75.00 , 934.00 , 350.00 , 23.80
388597 , 2024-06-27 09:32:05 , 21.20 , 76.00 , 934.00 , 280.00 , 23.80
388596 , 2024-06-27 09:30:41 , 21.10 , 75.00 , 934.00 , 480.00 , 23.80
388595 , 2024-06-27 09:29:18 , 21.00 , 74.00 , 934.00 , 290.00 , 23.80
388594 , 2024-06-27 09:27:54 , 21.20 , 75.00 , 934.00 , 200.00 , 23.90
388593 , 2024-06-27 09:26:31 , 21.20 , 76.00 , 934.00 , 390.00 , 23.90
388592 , 2024-06-27 09:25:07 , 21.10 , 76.00 , 934.00 , 310.00 , 23.90
388591 , 2024-06-27 09:23:44 , 20.90 , 75.00 , 934.00 , 300.00 , 23.90
388590 , 2024-06-27 09:22:20 , 20.90 , 76.00 , 934.00 , 440.00 , 23.90
388589 , 2024-06-27 09:20:57 , 21.00 , 76.00 , 934.00 , 380.00 , 23.90
388588 , 2024-06-27 09:19:33 , 20.90 , 77.00 , 934.00 , 380.00 , 24.00
388587 , 2024-06-27 09:18:10 , 20.90 , 77.00 , 934.00 , 320.00 , 24.00
388586 , 2024-06-27 09:16:46 , 21.00 , 77.00 , 934.00 , 350.00 , 24.00
388585 , 2024-06-27 09:15:23 , 21.00 , 79.00 , 934.00 , 200.00 , 24.10
388584 , 2024-06-27 09:13:59 , 21.00 , 76.00 , 934.00 , 280.00 , 24.10
388583 , 2024-06-27 09:12:36 , 21.10 , 75.00 , 934.00 , 240.00 , 24.00
388582 , 2024-06-27 09:09:54 , 21.40 , 74.00 , 934.00 , 430.00 , 24.00
388581 , 2024-06-27 09:08:31 , 21.40 , 72.00 , 933.00 , 380.00 , 24.00
388580 , 2024-06-27 09:07:08 , 21.50 , 74.00 , 933.00 , 300.00 , 24.00
388579 , 2024-06-27 09:05:44 , 21.40 , 74.00 , 933.00 , 290.00 , 24.00
388578 , 2024-06-27 09:04:21 , 21.40 , 74.00 , 933.00 , 370.00 , 23.90
388577 , 2024-06-27 09:02:58 , 21.40 , 73.00 , 933.00 , 300.00 , 23.90
388576 , 2024-06-27 09:01:34 , 21.30 , 74.00 , 933.00 , 490.00 , 23.90
388575 , 2024-06-27 09:00:11 , 21.30 , 72.00 , 933.00 , 290.00 , 23.90
388574 , 2024-06-27 08:58:47 , 21.30 , 72.00 , 933.00 , 350.00 , 23.90
388573 , 2024-06-27 08:57:24 , 21.40 , 75.00 , 933.00 , 290.00 , 23.90
388572 , 2024-06-27 08:56:00 , 21.40 , 74.00 , 933.00 , 390.00 , 23.90
388571 , 2024-06-27 08:54:36 , 21.40 , 74.00 , 933.00 , 320.00 , 23.80
388570 , 2024-06-27 08:53:13 , 21.30 , 72.00 , 933.00 , 260.00 , 23.80
388569 , 2024-06-27 08:51:49 , 21.30 , 71.00 , 933.00 , 220.00 , 23.80
388568 , 2024-06-27 08:50:26 , 21.40 , 72.00 , 933.00 , 270.00 , 23.80
388567 , 2024-06-27 08:49:02 , 21.40 , 73.00 , 933.00 , 310.00 , 23.70
388566 , 2024-06-27 08:47:39 , 21.30 , 75.00 , 933.00 , 420.00 , 23.60
388565 , 2024-06-27 08:46:16 , 21.30 , 74.00 , 933.00 , 390.00 , 23.60
388564 , 2024-06-27 08:44:52 , 21.20 , 75.00 , 933.00 , 430.00 , 23.50
388563 , 2024-06-27 08:43:29 , 21.10 , 75.00 , 933.00 , 310.00 , 23.40
388562 , 2024-06-27 08:42:05 , 21.00 , 75.00 , 933.00 , 250.00 , 23.40
388561 , 2024-06-27 08:40:42 , 20.90 , 76.00 , 933.00 , 260.00 , 23.30
388560 , 2024-06-27 08:39:18 , 20.80 , 77.00 , 933.00 , 240.00 , 23.20
388559 , 2024-06-27 08:37:55 , 20.60 , 77.00 , 933.00 , 220.00 , 23.10
388558 , 2024-06-27 08:36:31 , 20.50 , 78.00 , 933.00 , 150.00 , 23.00
388557 , 2024-06-27 08:35:08 , 20.40 , 78.00 , 933.00 , 220.00 , 22.90
388556 , 2024-06-27 08:33:45 , 20.20 , 77.00 , 933.00 , 210.00 , 22.90
388555 , 2024-06-27 08:32:21 , 20.10 , 78.00 , 933.00 , 220.00 , 22.80
388554 , 2024-06-27 08:30:57 , 20.00 , 77.00 , 933.00 , 150.00 , 22.80
388553 , 2024-06-27 08:29:34 , 19.90 , 78.00 , 933.00 , 190.00 , 22.80
388552 , 2024-06-27 08:28:11 , 19.80 , 78.00 , 933.00 , 240.00 , 22.80
388551 , 2024-06-27 08:26:47 , 19.80 , 78.00 , 933.00 , 140.00 , 22.80
388550 , 2024-06-27 08:25:24 , 19.90 , 78.00 , 933.00 , 280.00 , 22.80
388549 , 2024-06-27 08:24:00 , 19.90 , 78.00 , 933.00 , 280.00 , 22.80
388548 , 2024-06-27 08:22:36 , 19.90 , 79.00 , 933.00 , 200.00 , 22.80
388547 , 2024-06-27 08:21:13 , 19.90 , 79.00 , 933.00 , 190.00 , 22.80
388546 , 2024-06-27 08:19:50 , 19.80 , 79.00 , 933.00 , 220.00 , 22.70
388545 , 2024-06-27 08:18:26 , 19.80 , 77.00 , 933.00 , 200.00 , 22.70
388544 , 2024-06-27 08:17:03 , 19.80 , 79.00 , 933.00 , 150.00 , 22.60
388543 , 2024-06-27 08:15:39 , 19.90 , 79.00 , 933.00 , 180.00 , 22.60
388542 , 2024-06-27 08:14:15 , 19.90 , 79.00 , 933.00 , 290.00 , 22.60
388541 , 2024-06-27 08:12:52 , 19.80 , 79.00 , 933.00 , 130.00 , 22.60
388540 , 2024-06-27 08:11:28 , 19.60 , 79.00 , 933.00 , 330.00 , 22.60
388539 , 2024-06-27 08:10:05 , 19.60 , 79.00 , 933.00 , 240.00 , 22.60
388538 , 2024-06-27 08:08:40 , 19.50 , 79.00 , 933.00 , 220.00 , 22.60
388537 , 2024-06-27 08:07:17 , 19.50 , 78.00 , 933.00 , 460.00 , 22.60
388536 , 2024-06-27 08:05:53 , 19.50 , 78.00 , 933.00 , 360.00 , 22.60
388535 , 2024-06-27 08:04:30 , 19.60 , 79.00 , 933.00 , 220.00 , 22.60
388534 , 2024-06-27 08:03:07 , 19.60 , 78.00 , 933.00 , 140.00 , 22.60
388533 , 2024-06-27 08:01:43 , 19.60 , 78.00 , 933.00 , 150.00 , 22.60
388532 , 2024-06-27 08:00:19 , 19.70 , 78.00 , 933.00 , 170.00 , 22.60
388531 , 2024-06-27 07:58:56 , 19.90 , 78.00 , 933.00 , 200.00 , 22.60
388530 , 2024-06-27 07:57:32 , 19.90 , 78.00 , 933.00 , 180.00 , 22.50
388529 , 2024-06-27 07:56:09 , 19.80 , 78.00 , 933.00 , 130.00 , 22.50
388528 , 2024-06-27 07:54:46 , 19.70 , 78.00 , 933.00 , 180.00 , 22.40
388527 , 2024-06-27 07:53:22 , 19.80 , 77.00 , 933.00 , 150.00 , 22.40
388526 , 2024-06-27 07:51:59 , 19.70 , 78.00 , 933.00 , 160.00 , 22.40
388525 , 2024-06-27 07:50:35 , 19.60 , 78.00 , 933.00 , 120.00 , 22.30
388524 , 2024-06-27 07:49:12 , 19.50 , 78.00 , 933.00 , 90.00 , 22.20
388523 , 2024-06-27 07:47:48 , 19.50 , 78.00 , 933.00 , 130.00 , 22.20
388522 , 2024-06-27 07:45:24 , 19.40 , 79.00 , 933.00 , 170.00 , 22.20
388521 , 2024-06-27 07:44:01 , 19.30 , 79.00 , 933.00 , 180.00 , 22.10
388520 , 2024-06-27 07:42:37 , 19.20 , 79.00 , 933.00 , 210.00 , 22.10
388519 , 2024-06-27 07:41:14 , 19.10 , 79.00 , 933.00 , 210.00 , 22.10
388518 , 2024-06-27 07:39:50 , 19.00 , 80.00 , 933.00 , 270.00 , 22.00
388517 , 2024-06-27 07:38:27 , 18.90 , 80.00 , 933.00 , 220.00 , 21.90
388516 , 2024-06-27 07:37:03 , 18.70 , 80.00 , 933.00 , 200.00 , 22.00
388515 , 2024-06-27 07:35:40 , 18.60 , 79.00 , 933.00 , 170.00 , 21.90
388514 , 2024-06-27 07:34:16 , 18.60 , 79.00 , 933.00 , 250.00 , 22.00
388513 , 2024-06-27 07:32:53 , 18.60 , 80.00 , 933.00 , 150.00 , 21.90
388512 , 2024-06-27 07:31:29 , 18.50 , 79.00 , 933.00 , 200.00 , 22.00
388511 , 2024-06-27 07:30:06 , 18.50 , 80.00 , 933.00 , 230.00 , 21.90
388510 , 2024-06-27 07:28:43 , 18.50 , 80.00 , 933.00 , 210.00 , 22.00
388509 , 2024-06-27 07:27:19 , 18.40 , 80.00 , 933.00 , 240.00 , 22.00
388508 , 2024-06-27 07:25:56 , 18.40 , 81.00 , 933.00 , 100.00 , 22.00
388507 , 2024-06-27 07:24:32 , 18.40 , 81.00 , 933.00 , 190.00 , 22.10
388506 , 2024-06-27 07:23:09 , 18.30 , 80.00 , 933.00 , 140.00 , 22.10
388505 , 2024-06-27 07:21:46 , 18.40 , 81.00 , 933.00 , 210.00 , 22.10
388504 , 2024-06-27 07:20:22 , 18.40 , 81.00 , 933.00 , 260.00 , 22.20
388503 , 2024-06-27 07:18:59 , 18.40 , 80.00 , 933.00 , 120.00 , 22.20
388502 , 2024-06-27 07:17:35 , 18.60 , 79.00 , 933.00 , 150.00 , 22.20
388501 , 2024-06-27 07:16:12 , 18.70 , 79.00 , 933.00 , 80.00 , 22.30
388500 , 2024-06-27 07:14:49 , 18.90 , 80.00 , 933.00 , 290.00 , 22.30
388499 , 2024-06-27 07:13:25 , 18.90 , 80.00 , 933.00 , 190.00 , 22.30
388498 , 2024-06-27 07:12:01 , 18.90 , 79.00 , 933.00 , 210.00 , 22.40
388497 , 2024-06-27 07:10:38 , 19.00 , 78.00 , 933.00 , 160.00 , 22.40
388496 , 2024-06-27 07:09:14 , 19.30 , 79.00 , 933.00 , 100.00 , 22.50
388495 , 2024-06-27 07:07:51 , 19.30 , 79.00 , 933.00 , 260.00 , 22.50
388494 , 2024-06-27 07:06:27 , 19.20 , 78.00 , 933.00 , 160.00 , 22.60
388493 , 2024-06-27 07:05:04 , 19.30 , 80.00 , 933.00 , 180.00 , 22.50
388492 , 2024-06-27 07:03:41 , 19.10 , 79.00 , 933.00 , 490.00 , 22.50
388491 , 2024-06-27 07:02:17 , 19.20 , 77.00 , 933.00 , 110.00 , 22.60
388490 , 2024-06-27 07:00:54 , 19.60 , 76.00 , 933.00 , 190.00 , 22.70
388489 , 2024-06-27 06:59:31 , 19.90 , 76.00 , 933.00 , 270.00 , 22.70
388488 , 2024-06-27 06:58:07 , 20.00 , 77.00 , 933.00 , 200.00 , 22.70
388487 , 2024-06-27 06:56:44 , 19.90 , 77.00 , 933.00 , 140.00 , 22.70
388486 , 2024-06-27 06:55:20 , 19.90 , 78.00 , 933.00 , 190.00 , 22.70
388485 , 2024-06-27 06:53:57 , 19.90 , 77.00 , 933.00 , 150.00 , 22.60
388484 , 2024-06-27 06:52:33 , 19.90 , 78.00 , 933.00 , 260.00 , 22.70
388483 , 2024-06-27 06:51:10 , 20.00 , 76.00 , 933.00 , 190.00 , 22.60
388482 , 2024-06-27 06:49:46 , 20.00 , 77.00 , 933.00 , 250.00 , 22.60
388481 , 2024-06-27 06:48:23 , 20.00 , 78.00 , 933.00 , 200.00 , 22.60
388480 , 2024-06-27 06:47:00 , 20.00 , 78.00 , 933.00 , 240.00 , 22.60
388479 , 2024-06-27 06:45:36 , 20.00 , 78.00 , 933.00 , 140.00 , 22.60
388478 , 2024-06-27 06:44:13 , 20.00 , 78.00 , 933.00 , 150.00 , 22.60
388477 , 2024-06-27 06:42:49 , 19.90 , 78.00 , 933.00 , 160.00 , 22.50
388476 , 2024-06-27 06:41:26 , 19.90 , 78.00 , 933.00 , 300.00 , 22.40
388475 , 2024-06-27 06:40:03 , 19.80 , 78.00 , 933.00 , 200.00 , 22.40
388474 , 2024-06-27 06:38:39 , 19.80 , 78.00 , 933.00 , 240.00 , 22.40
388473 , 2024-06-27 06:37:16 , 19.90 , 78.00 , 933.00 , 180.00 , 22.40
388472 , 2024-06-27 06:35:52 , 19.80 , 79.00 , 933.00 , 170.00 , 22.30
388471 , 2024-06-27 06:34:29 , 19.70 , 79.00 , 933.00 , 190.00 , 22.30
388470 , 2024-06-27 06:33:06 , 19.70 , 80.00 , 933.00 , 210.00 , 22.20
388469 , 2024-06-27 06:31:42 , 19.60 , 80.00 , 933.00 , 220.00 , 22.20
388468 , 2024-06-27 06:30:19 , 19.50 , 80.00 , 933.00 , 160.00 , 22.20
388467 , 2024-06-27 06:28:56 , 19.50 , 81.00 , 933.00 , 180.00 , 22.20
388466 , 2024-06-27 06:27:32 , 19.40 , 81.00 , 933.00 , 200.00 , 22.20
388465 , 2024-06-27 06:26:09 , 19.40 , 80.00 , 933.00 , 170.00 , 22.10
388464 , 2024-06-27 06:24:46 , 19.50 , 81.00 , 933.00 , 150.00 , 22.20
388463 , 2024-06-27 06:23:22 , 19.60 , 82.00 , 933.00 , 210.00 , 22.20
388462 , 2024-06-27 06:21:11 , 19.60 , 82.00 , 933.00 , 170.00 , 22.10
388461 , 2024-06-27 06:19:48 , 19.60 , 82.00 , 933.00 , 130.00 , 22.10
388460 , 2024-06-27 06:18:24 , 19.60 , 83.00 , 933.00 , 180.00 , 22.10
388459 , 2024-06-27 06:17:01 , 19.60 , 83.00 , 933.00 , 130.00 , 22.10
388458 , 2024-06-27 06:15:37 , 19.50 , 84.00 , 933.00 , 140.00 , 22.00
388457 , 2024-06-27 06:14:14 , 19.40 , 85.00 , 933.00 , 170.00 , 21.90
388456 , 2024-06-27 06:12:50 , 19.40 , 86.00 , 933.00 , 100.00 , 21.90
388455 , 2024-06-27 06:11:27 , 19.20 , 88.00 , 933.00 , 110.00 , 21.80
388454 , 2024-06-27 06:10:04 , 18.90 , 88.00 , 933.00 , 160.00 , 21.70
388453 , 2024-06-27 06:08:40 , 18.60 , 89.00 , 933.00 , 130.00 , 21.60
388452 , 2024-06-27 06:07:17 , 18.30 , 89.00 , 933.00 , 110.00 , 21.60
388451 , 2024-06-27 06:05:53 , 18.20 , 88.00 , 933.00 , 130.00 , 21.60
388450 , 2024-06-27 06:04:30 , 18.20 , 88.00 , 933.00 , 160.00 , 21.60
388449 , 2024-06-27 06:03:07 , 18.20 , 88.00 , 933.00 , 110.00 , 21.60
388448 , 2024-06-27 06:01:43 , 18.20 , 88.00 , 933.00 , 170.00 , 21.70
388447 , 2024-06-27 06:00:19 , 18.20 , 88.00 , 933.00 , 230.00 , 21.70
388446 , 2024-06-27 05:58:56 , 18.20 , 88.00 , 933.00 , 180.00 , 21.80
388445 , 2024-06-27 05:57:32 , 18.20 , 88.00 , 933.00 , 200.00 , 21.90
388444 , 2024-06-27 05:56:09 , 18.20 , 89.00 , 933.00 , 210.00 , 21.90
388443 , 2024-06-27 05:54:45 , 18.20 , 89.00 , 933.00 , 170.00 , 21.90
388442 , 2024-06-27 05:53:22 , 18.10 , 89.00 , 933.00 , 160.00 , 22.10
388441 , 2024-06-27 05:51:58 , 18.10 , 89.00 , 933.00 , 140.00 , 22.20
388440 , 2024-06-27 05:50:35 , 18.20 , 89.00 , 933.00 , 170.00 , 22.40
388439 , 2024-06-27 05:49:11 , 18.20 , 89.00 , 933.00 , 130.00 , 22.60
388438 , 2024-06-27 05:47:48 , 18.30 , 89.00 , 933.00 , 120.00 , 22.80
388437 , 2024-06-27 05:46:24 , 18.30 , 89.00 , 933.00 , 140.00 , 23.10
388436 , 2024-06-27 05:45:01 , 18.30 , 89.00 , 933.00 , 150.00 , 23.40
388435 , 2024-06-27 05:43:37 , 18.40 , 89.00 , 933.00 , 210.00 , 23.80
388434 , 2024-06-27 05:42:14 , 18.40 , 88.00 , 933.00 , 220.00 , 24.20
388433 , 2024-06-27 05:40:50 , 18.40 , 88.00 , 933.00 , 160.00 , 24.90
388432 , 2024-06-27 05:39:27 , 18.40 , 89.00 , 933.00 , 120.00 , 25.60
388431 , 2024-06-27 05:38:04 , 18.40 , 89.00 , 933.00 , 110.00 , 26.40
388430 , 2024-06-27 05:36:40 , 18.30 , 89.00 , 933.00 , 100.00 , 27.10
388429 , 2024-06-27 05:35:16 , 18.30 , 89.00 , 933.00 , 80.00 , 27.10
388428 , 2024-06-27 05:33:53 , 18.20 , 89.00 , 933.00 , 40.00 , 26.90
388427 , 2024-06-27 05:32:29 , 18.20 , 89.00 , 933.00 , 100.00 , 26.60
388426 , 2024-06-27 05:31:06 , 18.20 , 89.00 , 933.00 , 90.00 , 26.30
388425 , 2024-06-27 05:29:42 , 18.20 , 89.00 , 933.00 , 70.00 , 26.00
388424 , 2024-06-27 05:28:18 , 18.20 , 89.00 , 933.00 , 30.00 , 25.70
388423 , 2024-06-27 05:26:55 , 18.20 , 89.00 , 933.00 , 40.00 , 25.20
388422 , 2024-06-27 05:25:31 , 18.20 , 89.00 , 933.00 , 50.00 , 24.90
388421 , 2024-06-27 05:24:08 , 18.20 , 89.00 , 933.00 , 10.00 , 24.60
388420 , 2024-06-27 05:22:44 , 18.20 , 90.00 , 933.00 , 70.00 , 24.20
388419 , 2024-06-27 05:21:21 , 18.20 , 89.00 , 933.00 , 20.00 , 23.90
388418 , 2024-06-27 05:19:57 , 18.20 , 89.00 , 933.00 , 20.00 , 23.40
388417 , 2024-06-27 05:18:33 , 18.20 , 90.00 , 933.00 , 10.00 , 23.00
388416 , 2024-06-27 05:17:10 , 18.10 , 90.00 , 933.00 , 30.00 , 22.60
388415 , 2024-06-27 05:15:47 , 18.10 , 90.00 , 933.00 , 40.00 , 22.10
388414 , 2024-06-27 05:14:23 , 18.10 , 90.00 , 933.00 , 10.00 , 21.60
388413 , 2024-06-27 05:13:00 , 18.10 , 90.00 , 933.00 , 30.00 , 21.10
388412 , 2024-06-27 05:11:37 , 18.10 , 90.00 , 933.00 , 0.00 , 20.60
388411 , 2024-06-27 05:10:13 , 18.00 , 90.00 , 933.00 , 0.00 , 20.10
388410 , 2024-06-27 05:08:50 , 18.00 , 90.00 , 933.00 , 0.00 , 19.50
388409 , 2024-06-27 05:07:27 , 17.90 , 90.00 , 933.00 , 10.00 , 19.10
388408 , 2024-06-27 05:06:04 , 17.90 , 90.00 , 933.00 , 10.00 , 18.50
388407 , 2024-06-27 05:04:41 , 17.80 , 90.00 , 933.00 , 10.00 , 18.10
388406 , 2024-06-27 05:03:17 , 17.70 , 91.00 , 933.00 , 0.00 , 17.80
388405 , 2024-06-27 05:01:54 , 17.60 , 91.00 , 933.00 , 10.00 , 17.50
388403 , 2024-06-26 23:58:39 , 20.30 , 82.00 , 933.00 , 690.00 , 22.70
388402 , 2024-06-26 23:57:16 , 20.30 , 82.00 , 933.00 , 430.00 , 22.70
388401 , 2024-06-26 23:55:53 , 20.30 , 83.00 , 933.00 , 430.00 , 22.70
388400 , 2024-06-26 23:54:29 , 20.30 , 82.00 , 933.00 , 280.00 , 22.60
388399 , 2024-06-26 23:53:06 , 20.20 , 83.00 , 933.00 , 250.00 , 22.60
388398 , 2024-06-26 23:51:43 , 20.10 , 83.00 , 933.00 , 260.00 , 22.60
388397 , 2024-06-26 23:50:20 , 20.00 , 84.00 , 933.00 , 270.00 , 22.60
388396 , 2024-06-26 23:48:57 , 19.90 , 84.00 , 933.00 , 270.00 , 22.70
388395 , 2024-06-26 23:47:34 , 19.90 , 85.00 , 933.00 , 270.00 , 22.70
388404 , 2024-06-26 23:47:08 , 17.50 , 91.00 , 933.00 , 10.00 , 17.40
388394 , 2024-06-26 23:46:11 , 19.80 , 85.00 , 933.00 , 240.00 , 22.80
388393 , 2024-06-26 23:44:48 , 19.90 , 85.00 , 933.00 , 320.00 , 22.80
388392 , 2024-06-26 23:39:05 , 19.90 , 85.00 , 933.00 , 230.00 , 22.70
388391 , 2024-06-26 23:37:42 , 19.90 , 85.00 , 933.00 , 230.00 , 22.70
388390 , 2024-06-26 23:36:19 , 19.90 , 85.00 , 933.00 , 230.00 , 22.80
388389 , 2024-06-26 23:34:56 , 20.00 , 85.00 , 933.00 , 160.00 , 22.80
388388 , 2024-06-26 23:33:33 , 20.10 , 84.00 , 933.00 , 240.00 , 22.80
388387 , 2024-06-26 23:32:10 , 20.10 , 84.00 , 933.00 , 210.00 , 22.80
388386 , 2024-06-26 23:30:47 , 20.10 , 84.00 , 933.00 , 180.00 , 22.80
388385 , 2024-06-26 23:29:24 , 20.20 , 84.00 , 933.00 , 290.00 , 22.90
388384 , 2024-06-26 23:28:01 , 20.30 , 84.00 , 933.00 , 210.00 , 22.90
388383 , 2024-06-26 23:26:38 , 20.30 , 84.00 , 933.00 , 210.00 , 22.90
388382 , 2024-06-26 23:25:14 , 20.40 , 84.00 , 933.00 , 170.00 , 22.90
388381 , 2024-06-26 23:23:51 , 20.40 , 83.00 , 933.00 , 200.00 , 23.00
388380 , 2024-06-26 23:22:28 , 20.50 , 83.00 , 933.00 , 220.00 , 23.00
388379 , 2024-06-26 23:21:05 , 20.50 , 83.00 , 933.00 , 240.00 , 23.10
388378 , 2024-06-26 23:19:42 , 20.50 , 83.00 , 933.00 , 190.00 , 23.10
388377 , 2024-06-26 23:18:19 , 20.40 , 83.00 , 933.00 , 220.00 , 23.10
388376 , 2024-06-26 23:16:56 , 20.50 , 82.00 , 933.00 , 320.00 , 23.10
388375 , 2024-06-26 23:15:33 , 20.50 , 83.00 , 933.00 , 350.00 , 23.20
388374 , 2024-06-26 23:14:10 , 20.50 , 82.00 , 933.00 , 170.00 , 23.20
388373 , 2024-06-26 23:12:47 , 20.50 , 82.00 , 933.00 , 220.00 , 23.20
388372 , 2024-06-26 23:11:24 , 20.60 , 82.00 , 933.00 , 230.00 , 23.30
388371 , 2024-06-26 23:10:01 , 20.70 , 81.00 , 933.00 , 260.00 , 23.30
388370 , 2024-06-26 23:08:37 , 20.80 , 81.00 , 933.00 , 230.00 , 23.40
388369 , 2024-06-26 23:07:14 , 20.90 , 80.00 , 933.00 , 250.00 , 23.40
388368 , 2024-06-26 23:05:51 , 21.00 , 80.00 , 933.00 , 290.00 , 23.40
388367 , 2024-06-26 23:04:28 , 21.10 , 79.00 , 933.00 , 290.00 , 23.40
388366 , 2024-06-26 23:03:05 , 21.20 , 79.00 , 933.00 , 280.00 , 23.50
388365 , 2024-06-26 23:01:42 , 21.20 , 79.00 , 933.00 , 300.00 , 23.50
388364 , 2024-06-26 23:00:19 , 21.30 , 79.00 , 933.00 , 560.00 , 23.60
388363 , 2024-06-26 22:58:56 , 21.40 , 78.00 , 933.00 , 300.00 , 23.60
388362 , 2024-06-26 22:57:33 , 21.50 , 78.00 , 933.00 , 360.00 , 23.60
388361 , 2024-06-26 22:56:09 , 21.60 , 78.00 , 933.00 , 480.00 , 23.80
388360 , 2024-06-26 22:54:46 , 21.70 , 77.00 , 933.00 , 300.00 , 23.80
388359 , 2024-06-26 22:53:23 , 21.80 , 77.00 , 933.00 , 730.00 , 23.80
388358 , 2024-06-26 22:52:00 , 21.80 , 78.00 , 933.00 , 710.00 , 23.80
388357 , 2024-06-26 22:50:37 , 21.90 , 78.00 , 933.00 , 570.00 , 23.80
388356 , 2024-06-26 22:49:14 , 21.90 , 78.00 , 933.00 , 400.00 , 23.80
388355 , 2024-06-26 22:47:51 , 21.80 , 78.00 , 933.00 , 770.00 , 23.80
388354 , 2024-06-26 22:46:28 , 21.90 , 78.00 , 933.00 , 730.00 , 23.70
388353 , 2024-06-26 22:45:04 , 21.90 , 78.00 , 933.00 , 420.00 , 23.70
388352 , 2024-06-26 22:43:38 , 21.90 , 78.00 , 933.00 , 450.00 , 23.80
388351 , 2024-06-26 22:42:15 , 22.00 , 78.00 , 933.00 , 370.00 , 23.80
388350 , 2024-06-26 22:40:52 , 21.90 , 78.00 , 933.00 , 320.00 , 23.80
388349 , 2024-06-26 22:39:29 , 21.90 , 79.00 , 933.00 , 280.00 , 23.80
388348 , 2024-06-26 22:38:05 , 21.80 , 79.00 , 933.00 , 420.00 , 23.80
388347 , 2024-06-26 22:36:42 , 21.90 , 80.00 , 933.00 , 390.00 , 23.90
388346 , 2024-06-26 22:35:19 , 21.90 , 80.00 , 933.00 , 430.00 , 24.00
388345 , 2024-06-26 22:33:55 , 22.10 , 79.00 , 933.00 , 430.00 , 23.90
388344 , 2024-06-26 22:32:32 , 22.20 , 78.00 , 933.00 , 560.00 , 24.00
388343 , 2024-06-26 22:31:09 , 22.10 , 78.00 , 933.00 , 370.00 , 23.90
388342 , 2024-06-26 22:29:46 , 22.10 , 79.00 , 933.00 , 410.00 , 24.10
388341 , 2024-06-26 22:28:23 , 22.00 , 79.00 , 933.00 , 380.00 , 24.00
388340 , 2024-06-26 22:27:00 , 22.00 , 79.00 , 933.00 , 440.00 , 24.10
388339 , 2024-06-26 22:25:37 , 21.90 , 80.00 , 933.00 , 420.00 , 24.10
388338 , 2024-06-26 22:24:14 , 21.80 , 80.00 , 933.00 , 420.00 , 24.10
388337 , 2024-06-26 22:22:50 , 21.90 , 80.00 , 933.00 , 400.00 , 24.10
388336 , 2024-06-26 22:21:27 , 22.10 , 79.00 , 933.00 , 440.00 , 24.10
388335 , 2024-06-26 22:20:04 , 22.30 , 78.00 , 933.00 , 500.00 , 24.10
388334 , 2024-06-26 22:18:40 , 22.50 , 77.00 , 933.00 , 400.00 , 24.10
388333 , 2024-06-26 22:17:17 , 22.70 , 76.00 , 933.00 , 390.00 , 24.10
388332 , 2024-06-26 22:11:33 , 23.10 , 72.00 , 933.00 , 500.00 , 24.20
388331 , 2024-06-26 22:10:09 , 23.20 , 70.00 , 933.00 , 390.00 , 24.40
388330 , 2024-06-26 22:08:46 , 23.20 , 69.00 , 933.00 , 340.00 , 24.40
388329 , 2024-06-26 22:07:23 , 23.20 , 70.00 , 933.00 , 590.00 , 24.50
388328 , 2024-06-26 22:05:59 , 23.20 , 71.00 , 933.00 , 520.00 , 24.50
388327 , 2024-06-26 22:04:36 , 23.20 , 74.00 , 933.00 , 460.00 , 24.60
388326 , 2024-06-26 22:03:12 , 23.30 , 74.00 , 933.00 , 520.00 , 24.60
388325 , 2024-06-26 22:01:49 , 23.30 , 74.00 , 933.00 , 530.00 , 24.50
388324 , 2024-06-26 22:00:25 , 23.20 , 74.00 , 933.00 , 490.00 , 24.50
388323 , 2024-06-26 21:59:02 , 23.20 , 74.00 , 933.00 , 490.00 , 24.50
388322 , 2024-06-26 21:57:39 , 23.20 , 75.00 , 933.00 , 570.00 , 24.50
388321 , 2024-06-26 21:56:15 , 23.10 , 75.00 , 933.00 , 570.00 , 24.60
388320 , 2024-06-26 21:54:52 , 23.10 , 75.00 , 933.00 , 550.00 , 24.60
388319 , 2024-06-26 21:53:28 , 23.00 , 75.00 , 933.00 , 620.00 , 24.50
388318 , 2024-06-26 21:52:05 , 23.10 , 76.00 , 933.00 , 490.00 , 24.50
388317 , 2024-06-26 21:50:41 , 23.10 , 76.00 , 933.00 , 580.00 , 24.60
388316 , 2024-06-26 21:49:18 , 23.10 , 76.00 , 933.00 , 730.00 , 24.60
388315 , 2024-06-26 21:47:55 , 23.10 , 76.00 , 933.00 , 530.00 , 24.60
388314 , 2024-06-26 21:46:31 , 23.00 , 77.00 , 933.00 , 820.00 , 24.70
388313 , 2024-06-26 21:45:08 , 22.90 , 77.00 , 933.00 , 520.00 , 24.70
388312 , 2024-06-26 21:43:44 , 22.80 , 77.00 , 933.00 , 610.00 , 24.70
388311 , 2024-06-26 21:42:21 , 22.70 , 78.00 , 933.00 , 610.00 , 24.70
388310 , 2024-06-26 21:40:58 , 22.60 , 78.00 , 933.00 , 930.00 , 24.70
388309 , 2024-06-26 21:39:34 , 22.70 , 78.00 , 933.00 , 1260.00 , 24.70
388308 , 2024-06-26 21:38:11 , 22.80 , 78.00 , 933.00 , 1030.00 , 24.70
388307 , 2024-06-26 21:36:48 , 22.80 , 78.00 , 933.00 , 1200.00 , 24.80
388306 , 2024-06-26 21:35:24 , 22.80 , 78.00 , 933.00 , 1340.00 , 24.80
388305 , 2024-06-26 21:34:01 , 22.70 , 78.00 , 933.00 , 740.00 , 24.80
388304 , 2024-06-26 21:32:38 , 22.60 , 79.00 , 933.00 , 680.00 , 24.90
388303 , 2024-06-26 21:31:14 , 22.60 , 79.00 , 933.00 , 530.00 , 25.10
388302 , 2024-06-26 21:29:51 , 22.80 , 78.00 , 933.00 , 830.00 , 25.30
388301 , 2024-06-26 21:28:28 , 23.10 , 77.00 , 933.00 , 580.00 , 25.40
388300 , 2024-06-26 21:27:04 , 23.60 , 73.00 , 933.00 , 820.00 , 25.50
388299 , 2024-06-26 21:25:41 , 23.70 , 72.00 , 933.00 , 500.00 , 25.60
388298 , 2024-06-26 21:24:17 , 23.70 , 72.00 , 933.00 , 610.00 , 25.80
388297 , 2024-06-26 21:22:54 , 23.80 , 72.00 , 933.00 , 490.00 , 25.90
388296 , 2024-06-26 21:21:30 , 24.00 , 72.00 , 933.00 , 840.00 , 26.10
388295 , 2024-06-26 21:20:07 , 24.30 , 70.00 , 933.00 , 540.00 , 26.10
388294 , 2024-06-26 21:18:44 , 24.30 , 68.00 , 933.00 , 810.00 , 26.20
388293 , 2024-06-26 21:17:20 , 24.30 , 69.00 , 933.00 , 610.00 , 26.20
388292 , 2024-06-26 21:15:57 , 24.30 , 69.00 , 933.00 , 700.00 , 26.20
388291 , 2024-06-26 21:14:33 , 24.30 , 68.00 , 933.00 , 850.00 , 26.20
388290 , 2024-06-26 21:13:10 , 24.30 , 68.00 , 933.00 , 620.00 , 26.20
388289 , 2024-06-26 21:11:47 , 24.40 , 69.00 , 933.00 , 680.00 , 26.20
388288 , 2024-06-26 21:10:23 , 24.40 , 68.00 , 933.00 , 770.00 , 26.20
388287 , 2024-06-26 21:09:00 , 24.40 , 69.00 , 933.00 , 630.00 , 26.30
388286 , 2024-06-26 21:07:37 , 24.40 , 70.00 , 933.00 , 560.00 , 26.20
388285 , 2024-06-26 21:06:13 , 24.40 , 70.00 , 933.00 , 420.00 , 26.20
388284 , 2024-06-26 21:04:50 , 24.40 , 70.00 , 933.00 , 540.00 , 26.30
388283 , 2024-06-26 21:03:26 , 24.40 , 70.00 , 933.00 , 600.00 , 26.20
388282 , 2024-06-26 21:02:03 , 24.40 , 70.00 , 933.00 , 700.00 , 26.30
388281 , 2024-06-26 21:00:39 , 24.40 , 70.00 , 933.00 , 690.00 , 26.30
388280 , 2024-06-26 20:59:16 , 24.50 , 71.00 , 933.00 , 630.00 , 26.40
388279 , 2024-06-26 20:57:53 , 24.50 , 71.00 , 933.00 , 500.00 , 26.50
388278 , 2024-06-26 20:56:29 , 24.60 , 71.00 , 933.00 , 720.00 , 26.60
388277 , 2024-06-26 20:55:06 , 24.60 , 71.00 , 933.00 , 570.00 , 26.60
388276 , 2024-06-26 20:53:43 , 24.60 , 71.00 , 933.00 , 670.00 , 26.70
388275 , 2024-06-26 20:52:19 , 24.60 , 71.00 , 933.00 , 630.00 , 26.60
388274 , 2024-06-26 20:50:56 , 24.60 , 71.00 , 933.00 , 860.00 , 26.60
388273 , 2024-06-26 20:49:32 , 24.60 , 71.00 , 933.00 , 970.00 , 26.70
388272 , 2024-06-26 20:44:07 , 24.50 , 72.00 , 933.00 , 620.00 , 26.70
388271 , 2024-06-26 20:42:43 , 24.40 , 73.00 , 933.00 , 810.00 , 26.70
388270 , 2024-06-26 20:41:20 , 24.40 , 73.00 , 933.00 , 910.00 , 26.80
388269 , 2024-06-26 20:39:57 , 24.40 , 72.00 , 933.00 , 990.00 , 26.80
388268 , 2024-06-26 20:38:34 , 24.40 , 72.00 , 933.00 , 810.00 , 26.90
388267 , 2024-06-26 20:37:10 , 24.40 , 72.00 , 932.00 , 810.00 , 27.10
388266 , 2024-06-26 20:35:47 , 24.60 , 72.00 , 932.00 , 950.00 , 27.20
388265 , 2024-06-26 20:34:24 , 24.90 , 71.00 , 932.00 , 830.00 , 27.20
388264 , 2024-06-26 20:33:00 , 25.00 , 71.00 , 932.00 , 950.00 , 27.30
388263 , 2024-06-26 20:31:37 , 25.00 , 71.00 , 932.00 , 700.00 , 27.30
388262 , 2024-06-26 20:30:14 , 24.90 , 71.00 , 932.00 , 1330.00 , 27.30
388261 , 2024-06-26 20:28:50 , 25.00 , 71.00 , 932.00 , 1640.00 , 27.30
388260 , 2024-06-26 20:27:27 , 25.10 , 72.00 , 932.00 , 2030.00 , 27.30
388259 , 2024-06-26 20:26:04 , 25.00 , 72.00 , 932.00 , 1770.00 , 27.30
388258 , 2024-06-26 20:24:41 , 25.00 , 72.00 , 932.00 , 1610.00 , 27.30
388257 , 2024-06-26 20:23:17 , 24.90 , 72.00 , 932.00 , 1040.00 , 27.30
388256 , 2024-06-26 20:21:54 , 24.90 , 72.00 , 932.00 , 980.00 , 27.30
388255 , 2024-06-26 20:20:31 , 24.90 , 72.00 , 932.00 , 1240.00 , 27.40
388254 , 2024-06-26 20:19:08 , 24.90 , 72.00 , 932.00 , 1060.00 , 27.40
388253 , 2024-06-26 20:17:44 , 25.00 , 70.00 , 932.00 , 900.00 , 27.40
388252 , 2024-06-26 20:16:21 , 25.10 , 71.00 , 932.00 , 980.00 , 27.40
388251 , 2024-06-26 20:14:57 , 25.10 , 71.00 , 932.00 , 1130.00 , 27.40
388250 , 2024-06-26 20:13:34 , 25.00 , 71.00 , 932.00 , 1160.00 , 27.30
388249 , 2024-06-26 20:12:11 , 25.00 , 71.00 , 932.00 , 1070.00 , 27.30
388248 , 2024-06-26 20:10:48 , 25.00 , 71.00 , 932.00 , 950.00 , 27.30
388247 , 2024-06-26 20:09:24 , 25.10 , 70.00 , 932.00 , 1000.00 , 27.40
388246 , 2024-06-26 20:08:01 , 25.00 , 72.00 , 932.00 , 830.00 , 27.30
388245 , 2024-06-26 20:06:38 , 24.90 , 71.00 , 932.00 , 840.00 , 27.30
388244 , 2024-06-26 20:05:14 , 24.80 , 72.00 , 932.00 , 1030.00 , 27.20
388243 , 2024-06-26 20:03:51 , 24.60 , 72.00 , 932.00 , 1020.00 , 27.10
388242 , 2024-06-26 20:02:28 , 24.60 , 72.00 , 932.00 , 840.00 , 27.10
388241 , 2024-06-26 20:01:04 , 24.60 , 72.00 , 932.00 , 1140.00 , 27.10
388240 , 2024-06-26 19:59:41 , 24.70 , 72.00 , 932.00 , 1150.00 , 27.10
388239 , 2024-06-26 19:58:18 , 24.60 , 72.00 , 932.00 , 1180.00 , 27.10
388238 , 2024-06-26 19:56:54 , 24.50 , 71.00 , 932.00 , 910.00 , 27.20
388237 , 2024-06-26 19:55:31 , 24.60 , 72.00 , 932.00 , 1250.00 , 27.40
388236 , 2024-06-26 19:54:08 , 24.80 , 71.00 , 932.00 , 1050.00 , 27.40
388235 , 2024-06-26 19:52:44 , 24.80 , 72.00 , 932.00 , 1000.00 , 27.40
388234 , 2024-06-26 19:51:21 , 24.80 , 72.00 , 932.00 , 1060.00 , 27.50
388233 , 2024-06-26 19:49:58 , 24.70 , 73.00 , 932.00 , 1100.00 , 27.60
388232 , 2024-06-26 19:48:34 , 24.70 , 73.00 , 932.00 , 1260.00 , 27.60
388231 , 2024-06-26 19:47:11 , 24.60 , 73.00 , 932.00 , 1320.00 , 27.60
388230 , 2024-06-26 19:45:48 , 24.50 , 73.00 , 932.00 , 1370.00 , 27.60
388229 , 2024-06-26 19:44:24 , 24.40 , 74.00 , 932.00 , 1090.00 , 27.70
388228 , 2024-06-26 19:43:01 , 24.30 , 74.00 , 932.00 , 1230.00 , 27.80
388227 , 2024-06-26 19:41:38 , 24.40 , 74.00 , 932.00 , 1160.00 , 27.80
388226 , 2024-06-26 19:40:14 , 24.50 , 73.00 , 932.00 , 1320.00 , 27.90
388225 , 2024-06-26 19:38:51 , 24.70 , 72.00 , 932.00 , 1300.00 , 28.10
388224 , 2024-06-26 19:37:28 , 24.90 , 72.00 , 932.00 , 1450.00 , 28.20
388223 , 2024-06-26 19:36:04 , 25.20 , 71.00 , 932.00 , 1450.00 , 28.40
388222 , 2024-06-26 19:34:41 , 25.40 , 71.00 , 932.00 , 1330.00 , 28.40
388221 , 2024-06-26 19:33:18 , 25.40 , 70.00 , 932.00 , 1290.00 , 28.60
388220 , 2024-06-26 19:31:54 , 25.30 , 71.00 , 932.00 , 1120.00 , 28.60
388219 , 2024-06-26 19:30:31 , 25.30 , 71.00 , 932.00 , 1600.00 , 28.60
388218 , 2024-06-26 19:29:08 , 25.30 , 70.00 , 932.00 , 1340.00 , 28.70
388217 , 2024-06-26 19:27:44 , 25.20 , 69.00 , 932.00 , 1610.00 , 28.80
388216 , 2024-06-26 19:26:21 , 25.20 , 70.00 , 932.00 , 1490.00 , 28.80
388215 , 2024-06-26 19:24:58 , 25.20 , 71.00 , 932.00 , 1460.00 , 28.90
388214 , 2024-06-26 19:23:35 , 25.00 , 71.00 , 932.00 , 1700.00 , 28.90
388213 , 2024-06-26 19:22:11 , 25.00 , 70.00 , 932.00 , 1430.00 , 29.00
388212 , 2024-06-26 19:17:04 , 24.90 , 71.00 , 932.00 , 2390.00 , 29.00
388211 , 2024-06-26 19:15:40 , 24.80 , 71.00 , 932.00 , 1890.00 , 29.10
388210 , 2024-06-26 19:14:17 , 25.00 , 71.00 , 932.00 , 1970.00 , 29.30
388209 , 2024-06-26 19:12:54 , 25.40 , 71.00 , 932.00 , 1790.00 , 29.40
388208 , 2024-06-26 19:11:30 , 25.30 , 70.00 , 932.00 , 1950.00 , 29.50
388207 , 2024-06-26 19:10:07 , 25.80 , 67.00 , 932.00 , 1620.00 , 29.60
388206 , 2024-06-26 19:08:44 , 26.40 , 66.00 , 932.00 , 1680.00 , 29.70
388205 , 2024-06-26 19:07:20 , 26.30 , 68.00 , 932.00 , 1680.00 , 29.60
388204 , 2024-06-26 19:05:57 , 26.20 , 67.00 , 932.00 , 1510.00 , 29.60
388203 , 2024-06-26 19:04:33 , 26.30 , 68.00 , 932.00 , 1550.00 , 29.70
388202 , 2024-06-26 19:03:10 , 26.50 , 66.00 , 932.00 , 1510.00 , 29.70
388201 , 2024-06-26 19:01:47 , 26.70 , 66.00 , 932.00 , 1220.00 , 29.80
388200 , 2024-06-26 19:00:23 , 26.90 , 62.00 , 932.00 , 1420.00 , 29.80
388199 , 2024-06-26 18:59:00 , 26.80 , 63.00 , 932.00 , 1290.00 , 29.70
388198 , 2024-06-26 18:57:37 , 26.60 , 65.00 , 932.00 , 1360.00 , 29.70
388197 , 2024-06-26 18:56:13 , 26.60 , 66.00 , 932.00 , 1290.00 , 29.80
388196 , 2024-06-26 18:54:50 , 26.60 , 66.00 , 932.00 , 1490.00 , 29.80
388195 , 2024-06-26 18:53:27 , 26.50 , 68.00 , 932.00 , 1570.00 , 29.80
388194 , 2024-06-26 18:52:03 , 26.70 , 65.00 , 932.00 , 1420.00 , 29.80
388193 , 2024-06-26 18:50:40 , 26.70 , 67.00 , 932.00 , 1490.00 , 29.60
388192 , 2024-06-26 18:49:16 , 26.70 , 68.00 , 932.00 , 1500.00 , 29.50
388191 , 2024-06-26 18:47:53 , 26.50 , 69.00 , 932.00 , 1270.00 , 29.30
388190 , 2024-06-26 18:46:30 , 26.30 , 69.00 , 932.00 , 1140.00 , 29.20
388189 , 2024-06-26 18:45:06 , 26.10 , 68.00 , 932.00 , 1150.00 , 29.00
388188 , 2024-06-26 18:43:43 , 26.00 , 70.00 , 932.00 , 870.00 , 29.00
388187 , 2024-06-26 18:42:19 , 25.80 , 70.00 , 932.00 , 1150.00 , 28.90
388186 , 2024-06-26 18:40:56 , 25.70 , 70.00 , 932.00 , 1000.00 , 28.80
388185 , 2024-06-26 18:39:33 , 25.40 , 73.00 , 932.00 , 1150.00 , 28.80
388184 , 2024-06-26 18:38:09 , 25.40 , 72.00 , 932.00 , 810.00 , 28.80
388183 , 2024-06-26 18:36:46 , 25.60 , 69.00 , 932.00 , 1090.00 , 28.90
388182 , 2024-06-26 18:35:22 , 25.50 , 68.00 , 932.00 , 1140.00 , 28.90
388181 , 2024-06-26 18:33:59 , 25.30 , 66.00 , 932.00 , 1200.00 , 28.90
388180 , 2024-06-26 18:32:36 , 25.30 , 64.00 , 932.00 , 1280.00 , 29.00
388179 , 2024-06-26 18:31:12 , 25.40 , 65.00 , 932.00 , 1010.00 , 29.00
388178 , 2024-06-26 18:29:49 , 25.80 , 65.00 , 932.00 , 980.00 , 28.90
388177 , 2024-06-26 18:28:26 , 26.00 , 65.00 , 932.00 , 960.00 , 28.90
388176 , 2024-06-26 18:27:02 , 25.90 , 67.00 , 932.00 , 1150.00 , 28.80
388175 , 2024-06-26 18:25:39 , 25.90 , 65.00 , 932.00 , 970.00 , 28.60
388174 , 2024-06-26 18:24:16 , 25.80 , 65.00 , 932.00 , 1030.00 , 28.40
388173 , 2024-06-26 18:22:52 , 25.60 , 65.00 , 932.00 , 880.00 , 28.10
388172 , 2024-06-26 18:21:29 , 25.50 , 68.00 , 932.00 , 890.00 , 27.90
388171 , 2024-06-26 18:20:06 , 25.30 , 69.00 , 932.00 , 850.00 , 27.80
388170 , 2024-06-26 18:18:42 , 25.10 , 69.00 , 932.00 , 710.00 , 27.60
388169 , 2024-06-26 18:17:19 , 25.10 , 70.00 , 932.00 , 760.00 , 27.40
388168 , 2024-06-26 18:15:56 , 24.90 , 69.00 , 932.00 , 590.00 , 27.20
388167 , 2024-06-26 18:14:32 , 24.70 , 69.00 , 932.00 , 780.00 , 27.10
388166 , 2024-06-26 18:13:09 , 24.50 , 68.00 , 932.00 , 630.00 , 27.00
388165 , 2024-06-26 18:11:46 , 24.40 , 71.00 , 932.00 , 690.00 , 26.90
388164 , 2024-06-26 18:10:22 , 24.30 , 72.00 , 932.00 , 740.00 , 26.80
388163 , 2024-06-26 18:08:59 , 24.30 , 71.00 , 932.00 , 1140.00 , 26.70
388162 , 2024-06-26 18:07:36 , 24.20 , 71.00 , 932.00 , 1450.00 , 26.60
388161 , 2024-06-26 18:06:12 , 24.10 , 70.00 , 932.00 , 1290.00 , 26.60
388160 , 2024-06-26 18:04:49 , 24.00 , 70.00 , 932.00 , 800.00 , 26.60
388159 , 2024-06-26 18:03:26 , 23.90 , 70.00 , 932.00 , 890.00 , 26.60
388158 , 2024-06-26 18:02:02 , 24.00 , 70.00 , 932.00 , 760.00 , 26.60
388157 , 2024-06-26 18:00:39 , 24.00 , 70.00 , 932.00 , 700.00 , 26.70
388156 , 2024-06-26 17:59:15 , 24.10 , 71.00 , 932.00 , 600.00 , 26.80
388155 , 2024-06-26 17:57:52 , 24.00 , 71.00 , 932.00 , 660.00 , 26.80
388154 , 2024-06-26 17:56:29 , 24.00 , 72.00 , 932.00 , 610.00 , 26.80
388153 , 2024-06-26 17:55:05 , 24.00 , 74.00 , 932.00 , 690.00 , 26.80
388152 , 2024-06-26 17:50:15 , 23.90 , 73.00 , 932.00 , 550.00 , 26.80
388151 , 2024-06-26 17:48:52 , 24.00 , 74.00 , 932.00 , 640.00 , 26.70
388150 , 2024-06-26 17:47:28 , 24.00 , 71.00 , 932.00 , 620.00 , 26.80
388149 , 2024-06-26 17:46:05 , 24.00 , 70.00 , 932.00 , 550.00 , 26.70
388148 , 2024-06-26 17:44:42 , 23.90 , 69.00 , 932.00 , 600.00 , 26.70
388147 , 2024-06-26 17:43:18 , 23.90 , 71.00 , 932.00 , 530.00 , 26.70
388146 , 2024-06-26 17:41:55 , 23.90 , 71.00 , 932.00 , 530.00 , 26.70
388145 , 2024-06-26 17:40:32 , 23.80 , 69.00 , 932.00 , 550.00 , 26.60
388144 , 2024-06-26 17:39:09 , 23.80 , 68.00 , 932.00 , 450.00 , 26.40
388143 , 2024-06-26 17:37:45 , 23.70 , 67.00 , 932.00 , 500.00 , 26.40
388142 , 2024-06-26 17:36:22 , 23.70 , 71.00 , 932.00 , 630.00 , 26.20
388141 , 2024-06-26 17:34:58 , 23.60 , 72.00 , 932.00 , 470.00 , 26.10
388140 , 2024-06-26 17:33:35 , 23.40 , 73.00 , 932.00 , 650.00 , 25.90
388139 , 2024-06-26 17:32:12 , 23.20 , 72.00 , 932.00 , 400.00 , 25.80
388138 , 2024-06-26 17:30:48 , 23.30 , 72.00 , 932.00 , 390.00 , 25.70
388137 , 2024-06-26 17:29:25 , 23.30 , 73.00 , 932.00 , 490.00 , 25.60
388136 , 2024-06-26 17:28:02 , 23.20 , 75.00 , 932.00 , 660.00 , 25.40
388135 , 2024-06-26 17:26:39 , 23.00 , 74.00 , 932.00 , 540.00 , 25.10
388134 , 2024-06-26 17:25:15 , 22.80 , 74.00 , 932.00 , 490.00 , 25.10
388133 , 2024-06-26 17:23:52 , 22.70 , 76.00 , 932.00 , 580.00 , 24.90
388132 , 2024-06-26 17:22:28 , 22.60 , 76.00 , 932.00 , 600.00 , 24.70
388131 , 2024-06-26 17:21:05 , 22.40 , 76.00 , 932.00 , 520.00 , 24.60
388130 , 2024-06-26 17:19:41 , 22.30 , 78.00 , 932.00 , 410.00 , 24.40
388129 , 2024-06-26 17:18:18 , 22.10 , 77.00 , 932.00 , 500.00 , 24.30
388128 , 2024-06-26 17:16:55 , 21.80 , 75.00 , 932.00 , 330.00 , 24.20
388127 , 2024-06-26 17:15:31 , 21.70 , 79.00 , 932.00 , 720.00 , 24.10
388126 , 2024-06-26 17:14:08 , 21.60 , 79.00 , 932.00 , 400.00 , 24.10
388125 , 2024-06-26 17:12:45 , 21.40 , 79.00 , 932.00 , 580.00 , 24.10
388124 , 2024-06-26 17:11:21 , 21.40 , 79.00 , 932.00 , 480.00 , 24.00
388123 , 2024-06-26 17:09:58 , 21.20 , 80.00 , 932.00 , 450.00 , 23.90
388122 , 2024-06-26 17:08:35 , 21.20 , 81.00 , 932.00 , 500.00 , 23.90
388121 , 2024-06-26 17:07:11 , 21.20 , 81.00 , 932.00 , 350.00 , 23.90
388120 , 2024-06-26 17:05:48 , 21.20 , 80.00 , 932.00 , 460.00 , 23.90
388119 , 2024-06-26 17:04:24 , 21.30 , 80.00 , 932.00 , 300.00 , 23.90
388118 , 2024-06-26 17:03:01 , 21.20 , 81.00 , 932.00 , 340.00 , 23.90
388117 , 2024-06-26 17:01:37 , 21.20 , 81.00 , 932.00 , 370.00 , 23.90
388116 , 2024-06-26 17:00:14 , 21.20 , 81.00 , 932.00 , 740.00 , 23.90
388115 , 2024-06-26 16:58:50 , 21.20 , 81.00 , 932.00 , 510.00 , 23.80
388114 , 2024-06-26 16:57:27 , 21.10 , 81.00 , 932.00 , 670.00 , 23.80
388113 , 2024-06-26 16:56:04 , 21.20 , 81.00 , 932.00 , 480.00 , 23.80
388112 , 2024-06-26 16:54:41 , 21.20 , 81.00 , 932.00 , 280.00 , 23.90
388111 , 2024-06-26 16:53:17 , 21.30 , 81.00 , 932.00 , 390.00 , 23.80
388110 , 2024-06-26 16:51:54 , 21.30 , 82.00 , 932.00 , 330.00 , 23.80
388109 , 2024-06-26 16:50:30 , 21.30 , 82.00 , 932.00 , 490.00 , 23.80
388108 , 2024-06-26 16:49:07 , 21.50 , 82.00 , 932.00 , 240.00 , 23.80
388107 , 2024-06-26 16:47:44 , 21.50 , 81.00 , 932.00 , 250.00 , 23.90
388106 , 2024-06-26 16:46:20 , 21.60 , 81.00 , 932.00 , 260.00 , 23.80
388105 , 2024-06-26 16:44:57 , 21.60 , 81.00 , 932.00 , 330.00 , 23.80
388104 , 2024-06-26 16:43:33 , 21.50 , 81.00 , 932.00 , 270.00 , 23.80
388103 , 2024-06-26 16:42:10 , 21.40 , 81.00 , 932.00 , 240.00 , 23.80
388102 , 2024-06-26 16:40:47 , 21.30 , 81.00 , 932.00 , 290.00 , 23.90
388101 , 2024-06-26 16:39:23 , 21.40 , 82.00 , 932.00 , 290.00 , 23.80
388100 , 2024-06-26 16:38:00 , 21.50 , 82.00 , 932.00 , 250.00 , 23.90
388099 , 2024-06-26 16:36:37 , 21.60 , 81.00 , 932.00 , 300.00 , 23.80
388098 , 2024-06-26 16:35:13 , 21.60 , 81.00 , 932.00 , 230.00 , 23.90
388097 , 2024-06-26 16:33:50 , 21.80 , 79.00 , 932.00 , 330.00 , 23.90
388096 , 2024-06-26 16:32:27 , 22.00 , 79.00 , 932.00 , 270.00 , 23.90
388095 , 2024-06-26 16:31:03 , 22.10 , 78.00 , 932.00 , 220.00 , 23.90
388094 , 2024-06-26 16:29:40 , 22.20 , 78.00 , 932.00 , 220.00 , 23.90
388093 , 2024-06-26 16:28:16 , 22.10 , 78.00 , 932.00 , 320.00 , 23.90
388092 , 2024-06-26 16:23:47 , 22.10 , 79.00 , 932.00 , 180.00 , 23.80
388091 , 2024-06-26 16:22:24 , 22.10 , 78.00 , 932.00 , 190.00 , 23.80
388090 , 2024-06-26 16:21:01 , 22.10 , 78.00 , 932.00 , 180.00 , 23.80
388089 , 2024-06-26 16:19:37 , 22.10 , 78.00 , 932.00 , 260.00 , 23.80
388088 , 2024-06-26 16:18:14 , 22.10 , 78.00 , 932.00 , 210.00 , 23.80
388087 , 2024-06-26 16:16:51 , 22.20 , 77.00 , 932.00 , 360.00 , 23.80
388086 , 2024-06-26 16:15:27 , 22.20 , 77.00 , 933.00 , 300.00 , 23.80
388085 , 2024-06-26 16:14:04 , 22.20 , 77.00 , 933.00 , 200.00 , 23.80
388084 , 2024-06-26 16:12:41 , 22.20 , 77.00 , 933.00 , 260.00 , 23.80
388083 , 2024-06-26 16:11:17 , 22.20 , 76.00 , 933.00 , 240.00 , 23.80
388082 , 2024-06-26 16:09:54 , 22.20 , 76.00 , 933.00 , 210.00 , 23.80
388081 , 2024-06-26 16:08:30 , 22.20 , 76.00 , 933.00 , 300.00 , 23.80
388080 , 2024-06-26 16:07:07 , 22.20 , 77.00 , 933.00 , 240.00 , 23.70
388079 , 2024-06-26 16:05:44 , 22.20 , 77.00 , 933.00 , 230.00 , 23.80
388078 , 2024-06-26 16:04:20 , 22.20 , 77.00 , 933.00 , 300.00 , 23.70
388077 , 2024-06-26 16:02:57 , 22.20 , 77.00 , 933.00 , 380.00 , 23.80
388076 , 2024-06-26 16:01:34 , 22.20 , 77.00 , 933.00 , 220.00 , 23.80
388075 , 2024-06-26 16:00:10 , 22.20 , 78.00 , 933.00 , 370.00 , 23.80
388074 , 2024-06-26 15:58:47 , 22.20 , 77.00 , 933.00 , 350.00 , 23.90
388073 , 2024-06-26 15:57:24 , 22.20 , 78.00 , 933.00 , 340.00 , 23.90
388072 , 2024-06-26 15:56:00 , 22.10 , 77.00 , 933.00 , 250.00 , 23.90
388071 , 2024-06-26 15:54:37 , 22.10 , 77.00 , 933.00 , 190.00 , 23.80
388070 , 2024-06-26 15:53:13 , 22.00 , 77.00 , 933.00 , 600.00 , 23.80
388069 , 2024-06-26 15:51:50 , 22.00 , 78.00 , 933.00 , 580.00 , 23.70
388068 , 2024-06-26 15:50:27 , 22.00 , 78.00 , 933.00 , 570.00 , 23.70
388067 , 2024-06-26 15:49:03 , 21.90 , 78.00 , 933.00 , 430.00 , 23.60
388066 , 2024-06-26 15:47:40 , 21.90 , 78.00 , 933.00 , 390.00 , 23.60
388065 , 2024-06-26 15:46:17 , 21.90 , 78.00 , 933.00 , 230.00 , 23.60
388064 , 2024-06-26 15:44:54 , 21.90 , 78.00 , 933.00 , 270.00 , 23.60
388063 , 2024-06-26 15:43:30 , 21.80 , 78.00 , 933.00 , 180.00 , 23.60
388062 , 2024-06-26 15:42:07 , 21.80 , 79.00 , 933.00 , 260.00 , 23.60
388061 , 2024-06-26 15:40:44 , 21.80 , 79.00 , 933.00 , 200.00 , 23.60
388060 , 2024-06-26 15:39:20 , 21.80 , 79.00 , 933.00 , 280.00 , 23.50
388059 , 2024-06-26 15:37:57 , 21.70 , 80.00 , 933.00 , 250.00 , 23.50
388058 , 2024-06-26 15:36:33 , 21.60 , 80.00 , 933.00 , 270.00 , 23.50
388057 , 2024-06-26 15:35:10 , 21.40 , 80.00 , 933.00 , 260.00 , 23.50
388056 , 2024-06-26 15:33:46 , 21.30 , 80.00 , 933.00 , 220.00 , 23.40
388055 , 2024-06-26 15:32:23 , 21.30 , 81.00 , 933.00 , 260.00 , 23.40
388054 , 2024-06-26 15:31:00 , 21.20 , 81.00 , 933.00 , 190.00 , 23.50
388053 , 2024-06-26 15:29:36 , 21.20 , 82.00 , 933.00 , 160.00 , 23.40
388052 , 2024-06-26 15:28:13 , 21.20 , 82.00 , 933.00 , 140.00 , 23.50
388051 , 2024-06-26 15:26:50 , 21.10 , 82.00 , 933.00 , 220.00 , 23.50
388050 , 2024-06-26 15:25:26 , 21.10 , 82.00 , 933.00 , 80.00 , 23.60
388049 , 2024-06-26 15:24:03 , 21.30 , 82.00 , 933.00 , 150.00 , 23.60
388048 , 2024-06-26 15:22:39 , 21.40 , 81.00 , 933.00 , 140.00 , 23.60
388047 , 2024-06-26 15:21:16 , 21.40 , 81.00 , 933.00 , 300.00 , 23.70
388046 , 2024-06-26 15:19:52 , 21.50 , 81.00 , 933.00 , 260.00 , 23.70
388045 , 2024-06-26 15:18:29 , 21.50 , 80.00 , 933.00 , 240.00 , 23.80
388044 , 2024-06-26 15:17:06 , 21.60 , 80.00 , 933.00 , 280.00 , 23.80
388043 , 2024-06-26 15:15:43 , 21.60 , 80.00 , 933.00 , 260.00 , 23.80
388042 , 2024-06-26 15:14:19 , 21.70 , 80.00 , 933.00 , 240.00 , 23.90
388041 , 2024-06-26 15:12:56 , 21.70 , 80.00 , 933.00 , 360.00 , 23.90
388040 , 2024-06-26 15:11:33 , 21.60 , 80.00 , 933.00 , 310.00 , 23.90
388039 , 2024-06-26 15:10:09 , 21.60 , 80.00 , 933.00 , 150.00 , 23.90
388038 , 2024-06-26 15:08:46 , 21.80 , 79.00 , 933.00 , 230.00 , 24.10
388037 , 2024-06-26 15:07:23 , 21.80 , 77.00 , 933.00 , 220.00 , 24.10
388036 , 2024-06-26 15:05:59 , 22.00 , 76.00 , 933.00 , 290.00 , 24.10
388035 , 2024-06-26 15:04:36 , 22.20 , 78.00 , 933.00 , 260.00 , 24.20
388034 , 2024-06-26 15:03:12 , 22.40 , 79.00 , 933.00 , 280.00 , 24.20
388033 , 2024-06-26 15:01:49 , 22.40 , 78.00 , 933.00 , 260.00 , 24.20
388032 , 2024-06-26 14:57:39 , 22.20 , 80.00 , 933.00 , 240.00 , 24.10
388031 , 2024-06-26 14:56:15 , 22.10 , 81.00 , 933.00 , 220.00 , 24.10
388030 , 2024-06-26 14:54:52 , 22.00 , 81.00 , 933.00 , 320.00 , 24.10
388029 , 2024-06-26 14:53:29 , 22.00 , 81.00 , 933.00 , 120.00 , 24.10
388028 , 2024-06-26 14:52:05 , 22.20 , 80.00 , 933.00 , 210.00 , 24.10
388027 , 2024-06-26 14:50:42 , 22.20 , 79.00 , 933.00 , 310.00 , 24.20
388026 , 2024-06-26 14:49:19 , 22.20 , 79.00 , 933.00 , 330.00 , 24.20
388025 , 2024-06-26 14:47:55 , 22.20 , 79.00 , 933.00 , 340.00 , 24.20
388024 , 2024-06-26 14:46:32 , 22.20 , 79.00 , 933.00 , 390.00 , 24.10
388023 , 2024-06-26 14:45:09 , 22.10 , 79.00 , 933.00 , 300.00 , 24.10
388022 , 2024-06-26 14:43:45 , 22.00 , 79.00 , 933.00 , 640.00 , 24.00
388021 , 2024-06-26 14:42:22 , 21.90 , 80.00 , 933.00 , 620.00 , 23.90
388020 , 2024-06-26 14:40:59 , 21.90 , 80.00 , 933.00 , 290.00 , 23.90
388019 , 2024-06-26 14:39:36 , 21.90 , 80.00 , 933.00 , 280.00 , 23.90
388018 , 2024-06-26 14:38:03 , 21.70 , 80.00 , 933.00 , 290.00 , 23.90
388017 , 2024-06-26 14:36:40 , 21.70 , 80.00 , 933.00 , 330.00 , 23.90
388016 , 2024-06-26 14:35:17 , 21.70 , 80.00 , 933.00 , 300.00 , 23.90
388015 , 2024-06-26 14:33:53 , 21.70 , 79.00 , 933.00 , 330.00 , 23.90
388014 , 2024-06-26 14:32:30 , 21.70 , 78.00 , 933.00 , 350.00 , 23.90
388013 , 2024-06-26 14:31:06 , 21.60 , 80.00 , 933.00 , 250.00 , 23.90
388012 , 2024-06-26 14:29:43 , 21.40 , 80.00 , 933.00 , 320.00 , 23.80
388011 , 2024-06-26 14:28:19 , 21.30 , 79.00 , 933.00 , 270.00 , 23.90
388010 , 2024-06-26 14:26:54 , 21.20 , 79.00 , 933.00 , 310.00 , 23.90
388009 , 2024-06-26 14:25:30 , 21.30 , 80.00 , 933.00 , 380.00 , 23.90
388008 , 2024-06-26 14:24:06 , 21.10 , 79.00 , 933.00 , 160.00 , 23.90
388007 , 2024-06-26 14:22:41 , 21.10 , 79.00 , 933.00 , 340.00 , 23.90
388006 , 2024-06-26 14:21:17 , 21.10 , 79.00 , 933.00 , 280.00 , 24.00
388005 , 2024-06-26 14:19:53 , 21.10 , 79.00 , 933.00 , 280.00 , 24.10
388004 , 2024-06-26 14:18:29 , 21.20 , 78.00 , 933.00 , 280.00 , 24.10
388003 , 2024-06-26 14:17:05 , 21.40 , 78.00 , 933.00 , 280.00 , 24.10
388002 , 2024-06-26 14:15:41 , 21.50 , 78.00 , 933.00 , 220.00 , 24.10
388001 , 2024-06-26 14:14:17 , 21.50 , 76.00 , 933.00 , 190.00 , 24.20
388000 , 2024-06-26 14:12:53 , 21.60 , 76.00 , 933.00 , 240.00 , 24.20
387999 , 2024-06-26 14:11:29 , 21.60 , 76.00 , 932.00 , 350.00 , 24.20
387998 , 2024-06-26 14:10:04 , 21.70 , 76.00 , 932.00 , 310.00 , 24.20
387997 , 2024-06-26 14:08:40 , 21.70 , 75.00 , 932.00 , 350.00 , 24.20
387996 , 2024-06-26 14:07:16 , 21.70 , 74.00 , 932.00 , 440.00 , 24.20
387995 , 2024-06-26 14:05:52 , 21.80 , 74.00 , 932.00 , 440.00 , 24.20
387994 , 2024-06-26 14:04:28 , 21.80 , 73.00 , 932.00 , 460.00 , 24.10
387993 , 2024-06-26 14:03:03 , 21.80 , 73.00 , 932.00 , 330.00 , 24.10
387992 , 2024-06-26 14:01:39 , 21.90 , 72.00 , 932.00 , 430.00 , 24.20
387991 , 2024-06-26 14:00:15 , 22.00 , 72.00 , 932.00 , 290.00 , 24.20
387990 , 2024-06-26 13:58:51 , 22.10 , 73.00 , 932.00 , 420.00 , 24.20
387989 , 2024-06-26 13:57:27 , 22.10 , 73.00 , 932.00 , 250.00 , 24.30
387988 , 2024-06-26 13:56:02 , 22.10 , 73.00 , 932.00 , 300.00 , 24.40
387987 , 2024-06-26 13:54:38 , 22.10 , 73.00 , 932.00 , 460.00 , 24.40
387986 , 2024-06-26 13:53:13 , 22.00 , 73.00 , 932.00 , 560.00 , 24.50
387985 , 2024-06-26 13:51:49 , 22.10 , 72.00 , 932.00 , 480.00 , 24.60
387984 , 2024-06-26 13:50:25 , 22.20 , 72.00 , 932.00 , 370.00 , 24.70
387983 , 2024-06-26 13:49:00 , 22.40 , 72.00 , 932.00 , 640.00 , 24.70
387982 , 2024-06-26 13:47:36 , 22.30 , 72.00 , 932.00 , 450.00 , 24.80
387981 , 2024-06-26 13:46:12 , 22.30 , 72.00 , 932.00 , 530.00 , 24.80
387980 , 2024-06-26 13:44:48 , 22.20 , 72.00 , 932.00 , 540.00 , 24.90
387979 , 2024-06-26 13:43:24 , 22.30 , 71.00 , 932.00 , 310.00 , 24.90
387978 , 2024-06-26 13:41:59 , 22.30 , 71.00 , 933.00 , 500.00 , 25.10
387977 , 2024-06-26 13:40:35 , 22.30 , 72.00 , 933.00 , 350.00 , 25.20
387976 , 2024-06-26 13:39:11 , 22.40 , 72.00 , 933.00 , 420.00 , 25.20
387975 , 2024-06-26 13:37:46 , 22.50 , 71.00 , 933.00 , 530.00 , 25.20
387974 , 2024-06-26 13:36:22 , 22.70 , 71.00 , 933.00 , 700.00 , 25.20
387973 , 2024-06-26 13:34:57 , 22.60 , 70.00 , 933.00 , 1320.00 , 25.30
387972 , 2024-06-26 13:31:03 , 22.70 , 70.00 , 933.00 , 560.00 , 25.30
387971 , 2024-06-26 13:29:39 , 22.50 , 69.00 , 932.00 , 450.00 , 25.30
387970 , 2024-06-26 13:28:14 , 22.40 , 69.00 , 932.00 , 430.00 , 25.40
387969 , 2024-06-26 13:26:50 , 22.50 , 70.00 , 932.00 , 400.00 , 25.50
387968 , 2024-06-26 13:25:26 , 22.40 , 69.00 , 932.00 , 400.00 , 25.60
387967 , 2024-06-26 13:24:01 , 22.50 , 70.00 , 932.00 , 470.00 , 25.70
387966 , 2024-06-26 13:22:37 , 22.60 , 68.00 , 932.00 , 460.00 , 25.80
387965 , 2024-06-26 13:21:13 , 22.40 , 70.00 , 932.00 , 510.00 , 25.80
387964 , 2024-06-26 13:19:49 , 22.50 , 70.00 , 932.00 , 360.00 , 25.90
387963 , 2024-06-26 13:18:24 , 22.40 , 69.00 , 932.00 , 370.00 , 25.90
387962 , 2024-06-26 13:17:00 , 22.50 , 69.00 , 932.00 , 430.00 , 26.10
387961 , 2024-06-26 13:15:36 , 22.80 , 69.00 , 932.00 , 360.00 , 26.20
387960 , 2024-06-26 13:14:11 , 22.80 , 67.00 , 933.00 , 470.00 , 26.40
387959 , 2024-06-26 13:12:47 , 23.00 , 67.00 , 933.00 , 600.00 , 26.60
387958 , 2024-06-26 13:11:23 , 23.10 , 68.00 , 933.00 , 550.00 , 26.70
387957 , 2024-06-26 13:09:59 , 22.90 , 70.00 , 933.00 , 510.00 , 26.70
387956 , 2024-06-26 13:08:35 , 22.70 , 69.00 , 933.00 , 530.00 , 26.80
387955 , 2024-06-26 13:07:10 , 22.80 , 69.00 , 933.00 , 650.00 , 26.90
387954 , 2024-06-26 13:05:46 , 22.80 , 68.00 , 933.00 , 580.00 , 27.10
387953 , 2024-06-26 13:04:22 , 23.10 , 68.00 , 933.00 , 470.00 , 27.10
387952 , 2024-06-26 13:02:58 , 23.20 , 68.00 , 932.00 , 580.00 , 27.20
387951 , 2024-06-26 13:01:33 , 23.90 , 67.00 , 932.00 , 610.00 , 27.20
387950 , 2024-06-26 13:00:09 , 24.40 , 67.00 , 932.00 , 650.00 , 27.20
387949 , 2024-06-26 12:58:45 , 24.40 , 66.00 , 932.00 , 690.00 , 27.20
387948 , 2024-06-26 12:57:21 , 24.40 , 65.00 , 932.00 , 760.00 , 27.10
387947 , 2024-06-26 12:55:56 , 24.00 , 64.00 , 932.00 , 710.00 , 27.10
387946 , 2024-06-26 12:54:32 , 24.00 , 64.00 , 933.00 , 890.00 , 27.00
387945 , 2024-06-26 12:53:08 , 23.80 , 66.00 , 933.00 , 480.00 , 26.90
387944 , 2024-06-26 12:51:44 , 23.50 , 68.00 , 933.00 , 790.00 , 26.80
387943 , 2024-06-26 12:50:20 , 23.30 , 68.00 , 933.00 , 590.00 , 26.80
387942 , 2024-06-26 12:48:55 , 23.20 , 68.00 , 933.00 , 630.00 , 26.90
387941 , 2024-06-26 12:47:31 , 23.40 , 67.00 , 933.00 , 560.00 , 26.90
387940 , 2024-06-26 12:46:07 , 23.80 , 67.00 , 933.00 , 480.00 , 27.00
387939 , 2024-06-26 12:44:42 , 23.60 , 66.00 , 933.00 , 500.00 , 27.00
387938 , 2024-06-26 12:43:18 , 24.10 , 65.00 , 933.00 , 500.00 , 27.10
387937 , 2024-06-26 12:41:54 , 24.30 , 68.00 , 933.00 , 500.00 , 27.00
387936 , 2024-06-26 12:40:29 , 24.10 , 68.00 , 933.00 , 720.00 , 26.90
387935 , 2024-06-26 12:39:05 , 23.70 , 68.00 , 933.00 , 510.00 , 26.80
387934 , 2024-06-26 12:37:41 , 23.60 , 68.00 , 933.00 , 1500.00 , 26.70
387933 , 2024-06-26 12:36:16 , 23.90 , 67.00 , 933.00 , 2210.00 , 26.70
387932 , 2024-06-26 12:34:52 , 23.90 , 67.00 , 933.00 , 2080.00 , 26.60
387931 , 2024-06-26 12:33:28 , 23.70 , 69.00 , 933.00 , 1780.00 , 26.40
387930 , 2024-06-26 12:32:04 , 23.20 , 70.00 , 933.00 , 1660.00 , 26.20
387929 , 2024-06-26 12:30:39 , 23.10 , 71.00 , 933.00 , 1930.00 , 26.10
387928 , 2024-06-26 12:29:15 , 22.70 , 72.00 , 933.00 , 2750.00 , 26.00
387927 , 2024-06-26 12:27:51 , 22.40 , 72.00 , 933.00 , 2220.00 , 26.00
387926 , 2024-06-26 12:26:27 , 22.50 , 72.00 , 933.00 , 2060.00 , 26.10
387925 , 2024-06-26 12:25:03 , 22.30 , 72.00 , 933.00 , 1850.00 , 26.10
387924 , 2024-06-26 12:23:38 , 22.90 , 70.00 , 933.00 , 1740.00 , 26.20
387923 , 2024-06-26 12:22:14 , 23.10 , 71.00 , 933.00 , 2070.00 , 26.30
387922 , 2024-06-26 12:20:50 , 23.10 , 71.00 , 933.00 , 1680.00 , 26.30
387921 , 2024-06-26 12:19:25 , 23.40 , 69.00 , 933.00 , 1960.00 , 26.30
387920 , 2024-06-26 12:18:01 , 23.80 , 69.00 , 933.00 , 1930.00 , 26.20
387919 , 2024-06-26 12:16:37 , 23.50 , 70.00 , 933.00 , 1900.00 , 26.10
387918 , 2024-06-26 12:15:12 , 23.30 , 70.00 , 933.00 , 1890.00 , 26.10
387917 , 2024-06-26 12:13:48 , 23.30 , 69.00 , 933.00 , 1740.00 , 26.00
387916 , 2024-06-26 12:12:24 , 23.70 , 68.00 , 933.00 , 2100.00 , 26.10
387915 , 2024-06-26 12:11:00 , 24.10 , 68.00 , 933.00 , 1970.00 , 25.90
387914 , 2024-06-26 12:09:34 , 23.90 , 70.00 , 933.00 , 1820.00 , 25.80
387913 , 2024-06-26 12:08:09 , 23.50 , 69.00 , 933.00 , 1740.00 , 25.50
387912 , 2024-06-26 12:04:33 , 23.60 , 70.00 , 933.00 , 1880.00 , 25.20
387911 , 2024-06-26 12:03:09 , 23.20 , 70.00 , 933.00 , 2000.00 , 25.00
387910 , 2024-06-26 12:01:45 , 22.90 , 70.00 , 933.00 , 1650.00 , 24.90
387909 , 2024-06-26 12:00:20 , 22.50 , 71.00 , 933.00 , 1660.00 , 24.70
387908 , 2024-06-26 11:58:56 , 22.10 , 71.00 , 933.00 , 1930.00 , 24.60
387907 , 2024-06-26 11:57:32 , 22.10 , 72.00 , 933.00 , 1710.00 , 24.70
387906 , 2024-06-26 11:56:07 , 22.20 , 72.00 , 933.00 , 1740.00 , 24.70
387905 , 2024-06-26 11:54:42 , 22.30 , 70.00 , 933.00 , 1810.00 , 24.80
387904 , 2024-06-26 11:53:18 , 22.20 , 71.00 , 933.00 , 1860.00 , 24.70
387903 , 2024-06-26 11:51:54 , 22.20 , 71.00 , 933.00 , 1830.00 , 24.60
387902 , 2024-06-26 11:50:30 , 22.10 , 71.00 , 933.00 , 1940.00 , 24.60
387901 , 2024-06-26 11:49:06 , 21.90 , 72.00 , 933.00 , 1690.00 , 24.70
387900 , 2024-06-26 11:47:41 , 21.80 , 70.00 , 933.00 , 1700.00 , 24.70
387899 , 2024-06-26 11:46:17 , 22.40 , 74.00 , 933.00 , 1720.00 , 24.70
387898 , 2024-06-26 11:44:53 , 22.20 , 72.00 , 933.00 , 1770.00 , 24.60
387897 , 2024-06-26 11:43:28 , 21.90 , 72.00 , 933.00 , 1610.00 , 24.60
387896 , 2024-06-26 11:42:04 , 22.50 , 72.00 , 932.00 , 1610.00 , 24.70
387895 , 2024-06-26 11:40:40 , 22.40 , 71.00 , 932.00 , 1300.00 , 24.70
387894 , 2024-06-26 11:39:16 , 22.40 , 71.00 , 932.00 , 1750.00 , 24.80
387893 , 2024-06-26 11:37:52 , 22.60 , 71.00 , 932.00 , 1810.00 , 24.80
387892 , 2024-06-26 11:36:27 , 22.40 , 70.00 , 932.00 , 1740.00 , 24.60
387891 , 2024-06-26 11:35:03 , 22.60 , 70.00 , 932.00 , 1630.00 , 24.70
387890 , 2024-06-26 11:33:39 , 22.50 , 70.00 , 932.00 , 1670.00 , 24.70
387889 , 2024-06-26 11:32:15 , 22.60 , 72.00 , 932.00 , 1640.00 , 24.60
387888 , 2024-06-26 11:30:50 , 22.60 , 71.00 , 932.00 , 1690.00 , 24.60
387887 , 2024-06-26 11:29:26 , 22.40 , 71.00 , 932.00 , 1780.00 , 24.60
387886 , 2024-06-26 11:28:02 , 22.40 , 69.00 , 932.00 , 1520.00 , 24.60
387885 , 2024-06-26 11:26:38 , 22.50 , 70.00 , 932.00 , 1570.00 , 24.60
387884 , 2024-06-26 11:25:14 , 22.70 , 69.00 , 932.00 , 1750.00 , 24.60
387883 , 2024-06-26 11:23:50 , 22.60 , 72.00 , 932.00 , 1680.00 , 24.40
387882 , 2024-06-26 11:22:25 , 22.40 , 72.00 , 932.00 , 2230.00 , 24.40
387881 , 2024-06-26 11:21:01 , 22.20 , 72.00 , 932.00 , 1600.00 , 24.20
387880 , 2024-06-26 11:19:37 , 21.70 , 72.00 , 932.00 , 1790.00 , 24.10
387879 , 2024-06-26 11:18:12 , 21.60 , 71.00 , 932.00 , 1390.00 , 24.10
387878 , 2024-06-26 11:16:48 , 22.00 , 70.00 , 932.00 , 1540.00 , 24.10
387877 , 2024-06-26 11:15:24 , 22.10 , 71.00 , 932.00 , 1410.00 , 24.10
387876 , 2024-06-26 11:13:59 , 22.00 , 73.00 , 933.00 , 1580.00 , 24.10
387875 , 2024-06-26 11:12:34 , 21.50 , 73.00 , 933.00 , 1730.00 , 24.00
387874 , 2024-06-26 11:11:10 , 21.20 , 73.00 , 933.00 , 1380.00 , 24.00
387873 , 2024-06-26 11:09:45 , 21.70 , 71.00 , 933.00 , 1300.00 , 24.10
387872 , 2024-06-26 11:08:21 , 21.80 , 70.00 , 932.00 , 1690.00 , 24.10
387871 , 2024-06-26 11:06:56 , 21.90 , 71.00 , 932.00 , 1490.00 , 24.10
387870 , 2024-06-26 11:05:32 , 21.90 , 73.00 , 933.00 , 1620.00 , 24.10
387869 , 2024-06-26 11:04:08 , 21.80 , 73.00 , 933.00 , 1390.00 , 23.90
387868 , 2024-06-26 11:02:44 , 21.70 , 72.00 , 933.00 , 1590.00 , 23.90
387867 , 2024-06-26 11:01:19 , 22.10 , 72.00 , 933.00 , 1500.00 , 23.80
387866 , 2024-06-26 10:59:55 , 22.00 , 71.00 , 933.00 , 1330.00 , 23.80
387865 , 2024-06-26 10:58:31 , 21.70 , 72.00 , 932.00 , 1550.00 , 23.70
387864 , 2024-06-26 10:57:06 , 21.30 , 73.00 , 932.00 , 1370.00 , 23.70
387863 , 2024-06-26 10:55:42 , 21.40 , 73.00 , 932.00 , 1630.00 , 23.80
387862 , 2024-06-26 10:54:18 , 21.70 , 72.00 , 932.00 , 1490.00 , 23.80
387861 , 2024-06-26 10:52:53 , 21.80 , 73.00 , 932.00 , 1570.00 , 23.70
387860 , 2024-06-26 10:51:29 , 21.60 , 74.00 , 932.00 , 1710.00 , 23.70
387859 , 2024-06-26 10:50:05 , 21.50 , 72.00 , 932.00 , 1550.00 , 23.60
387858 , 2024-06-26 10:48:41 , 21.80 , 74.00 , 932.00 , 1470.00 , 23.70
387857 , 2024-06-26 10:47:16 , 21.70 , 75.00 , 932.00 , 1360.00 , 23.60
387856 , 2024-06-26 10:45:52 , 21.50 , 74.00 , 932.00 , 1490.00 , 23.50
387855 , 2024-06-26 10:44:28 , 21.40 , 74.00 , 932.00 , 1570.00 , 23.50
387854 , 2024-06-26 10:43:04 , 21.40 , 74.00 , 932.00 , 1460.00 , 23.50
387853 , 2024-06-26 10:41:40 , 21.40 , 74.00 , 932.00 , 1500.00 , 23.40
387852 , 2024-06-26 10:38:27 , 20.90 , 75.00 , 932.00 , 1220.00 , 23.20
387851 , 2024-06-26 10:37:02 , 20.90 , 76.00 , 932.00 , 1370.00 , 23.20
387850 , 2024-06-26 10:35:38 , 20.90 , 76.00 , 932.00 , 1390.00 , 23.20
387849 , 2024-06-26 10:34:14 , 20.90 , 77.00 , 932.00 , 1340.00 , 23.10
387848 , 2024-06-26 10:32:49 , 20.70 , 77.00 , 932.00 , 1450.00 , 23.10
387847 , 2024-06-26 10:31:25 , 20.50 , 77.00 , 932.00 , 1200.00 , 23.10
387846 , 2024-06-26 10:30:01 , 20.50 , 76.00 , 932.00 , 1290.00 , 23.10
387845 , 2024-06-26 10:28:36 , 20.70 , 76.00 , 932.00 , 1250.00 , 23.20
387844 , 2024-06-26 10:27:12 , 20.70 , 76.00 , 932.00 , 1250.00 , 23.20
387843 , 2024-06-26 10:25:48 , 20.70 , 76.00 , 932.00 , 1280.00 , 23.20
387842 , 2024-06-26 10:24:24 , 20.80 , 77.00 , 932.00 , 1260.00 , 23.20
387841 , 2024-06-26 10:22:59 , 20.80 , 77.00 , 932.00 , 1200.00 , 23.20
387840 , 2024-06-26 10:21:35 , 20.70 , 77.00 , 932.00 , 1410.00 , 23.10
387839 , 2024-06-26 10:20:11 , 20.50 , 77.00 , 932.00 , 1040.00 , 23.10
387838 , 2024-06-26 10:18:46 , 20.40 , 77.00 , 932.00 , 1030.00 , 23.00
387837 , 2024-06-26 10:17:22 , 20.50 , 76.00 , 932.00 , 2110.00 , 23.00
387836 , 2024-06-26 10:15:58 , 20.50 , 76.00 , 932.00 , 1270.00 , 23.00
387835 , 2024-06-26 10:14:33 , 20.60 , 77.00 , 932.00 , 1190.00 , 23.00
387834 , 2024-06-26 10:13:09 , 20.40 , 78.00 , 932.00 , 1090.00 , 23.00
387833 , 2024-06-26 10:11:45 , 20.20 , 77.00 , 932.00 , 1190.00 , 22.90
387832 , 2024-06-26 10:10:21 , 20.10 , 77.00 , 932.00 , 1380.00 , 22.90
387831 , 2024-06-26 10:08:57 , 20.30 , 77.00 , 932.00 , 1190.00 , 22.90
387830 , 2024-06-26 10:07:32 , 20.50 , 77.00 , 932.00 , 1310.00 , 22.90
387829 , 2024-06-26 10:06:08 , 20.40 , 78.00 , 932.00 , 1070.00 , 22.80
387828 , 2024-06-26 10:04:44 , 20.30 , 77.00 , 932.00 , 900.00 , 22.80
387827 , 2024-06-26 10:03:20 , 20.20 , 77.00 , 932.00 , 1140.00 , 22.80
387826 , 2024-06-26 10:01:56 , 20.20 , 77.00 , 932.00 , 1140.00 , 22.80
387825 , 2024-06-26 10:00:31 , 20.20 , 79.00 , 932.00 , 1310.00 , 22.80
387824 , 2024-06-26 09:59:07 , 20.20 , 79.00 , 932.00 , 1120.00 , 22.80
387823 , 2024-06-26 09:57:42 , 20.20 , 80.00 , 932.00 , 1240.00 , 22.80
387822 , 2024-06-26 09:56:18 , 20.00 , 79.00 , 932.00 , 1230.00 , 22.80
387821 , 2024-06-26 09:54:53 , 19.80 , 81.00 , 932.00 , 1000.00 , 22.70
387820 , 2024-06-26 09:53:29 , 19.60 , 80.00 , 932.00 , 1140.00 , 22.60
387819 , 2024-06-26 09:52:05 , 19.60 , 80.00 , 932.00 , 850.00 , 22.70
387818 , 2024-06-26 09:50:40 , 19.50 , 80.00 , 932.00 , 1170.00 , 22.70
387817 , 2024-06-26 09:49:16 , 19.60 , 81.00 , 932.00 , 1140.00 , 22.70
387816 , 2024-06-26 09:47:51 , 19.60 , 80.00 , 932.00 , 1140.00 , 22.70
387815 , 2024-06-26 09:46:27 , 19.60 , 82.00 , 932.00 , 1110.00 , 22.60
387814 , 2024-06-26 09:45:03 , 19.60 , 80.00 , 932.00 , 1160.00 , 22.60
387813 , 2024-06-26 09:43:39 , 19.60 , 80.00 , 932.00 , 1060.00 , 22.60
387812 , 2024-06-26 09:42:15 , 19.60 , 80.00 , 932.00 , 1050.00 , 22.60
387811 , 2024-06-26 09:40:50 , 19.60 , 81.00 , 932.00 , 1190.00 , 22.60
387810 , 2024-06-26 09:39:26 , 19.40 , 83.00 , 932.00 , 1100.00 , 22.60
387809 , 2024-06-26 09:38:01 , 19.30 , 82.00 , 932.00 , 1040.00 , 22.50
387808 , 2024-06-26 09:36:37 , 19.30 , 83.00 , 932.00 , 1160.00 , 22.40
387807 , 2024-06-26 09:35:13 , 19.10 , 82.00 , 932.00 , 980.00 , 22.50
387806 , 2024-06-26 09:33:49 , 19.20 , 82.00 , 932.00 , 1130.00 , 22.50
387805 , 2024-06-26 09:32:24 , 19.30 , 82.00 , 932.00 , 1000.00 , 22.40
387804 , 2024-06-26 09:30:59 , 19.30 , 83.00 , 932.00 , 860.00 , 22.40
387803 , 2024-06-26 09:29:35 , 19.40 , 82.00 , 932.00 , 1000.00 , 22.40
387802 , 2024-06-26 09:28:11 , 19.30 , 82.00 , 932.00 , 940.00 , 22.30
387801 , 2024-06-26 09:26:47 , 19.30 , 81.00 , 932.00 , 740.00 , 22.30
387800 , 2024-06-26 09:25:23 , 19.30 , 82.00 , 932.00 , 950.00 , 22.20
387799 , 2024-06-26 09:23:59 , 19.30 , 82.00 , 932.00 , 990.00 , 22.20
387798 , 2024-06-26 09:22:34 , 19.20 , 82.00 , 932.00 , 960.00 , 22.20
387797 , 2024-06-26 09:21:10 , 19.10 , 82.00 , 932.00 , 1080.00 , 22.20
387796 , 2024-06-26 09:19:45 , 19.20 , 82.00 , 932.00 , 1080.00 , 22.30
387795 , 2024-06-26 09:18:21 , 19.10 , 81.00 , 932.00 , 1110.00 , 22.20
387794 , 2024-06-26 09:16:57 , 19.20 , 80.00 , 932.00 , 880.00 , 22.20
387793 , 2024-06-26 09:15:32 , 19.40 , 79.00 , 932.00 , 1380.00 , 22.20
387792 , 2024-06-26 09:12:38 , 19.40 , 78.00 , 932.00 , 1810.00 , 22.20
387791 , 2024-06-26 09:11:14 , 19.40 , 79.00 , 932.00 , 990.00 , 22.20
387790 , 2024-06-26 09:09:50 , 19.40 , 79.00 , 932.00 , 920.00 , 22.20
387789 , 2024-06-26 09:08:25 , 19.30 , 78.00 , 932.00 , 980.00 , 22.10
387788 , 2024-06-26 09:07:01 , 19.20 , 77.00 , 932.00 , 980.00 , 22.10
387787 , 2024-06-26 09:05:36 , 19.20 , 77.00 , 932.00 , 1050.00 , 22.10
387786 , 2024-06-26 09:04:12 , 19.10 , 78.00 , 932.00 , 1060.00 , 22.10
387785 , 2024-06-26 09:02:47 , 19.30 , 78.00 , 932.00 , 890.00 , 22.20
387784 , 2024-06-26 09:01:23 , 19.30 , 77.00 , 932.00 , 1040.00 , 22.10
387783 , 2024-06-26 08:59:59 , 19.20 , 79.00 , 932.00 , 760.00 , 22.10
387782 , 2024-06-26 08:58:35 , 19.10 , 80.00 , 932.00 , 950.00 , 22.10
387781 , 2024-06-26 08:57:11 , 19.10 , 80.00 , 932.00 , 1040.00 , 22.10
387780 , 2024-06-26 08:55:46 , 19.10 , 80.00 , 932.00 , 910.00 , 22.10
387779 , 2024-06-26 08:54:22 , 19.10 , 80.00 , 932.00 , 900.00 , 22.10
387778 , 2024-06-26 08:52:58 , 19.00 , 80.00 , 932.00 , 910.00 , 21.90
387777 , 2024-06-26 08:51:34 , 18.90 , 80.00 , 932.00 , 980.00 , 22.00
387776 , 2024-06-26 08:50:09 , 18.90 , 79.00 , 932.00 , 1110.00 , 22.00
387775 , 2024-06-26 08:48:45 , 18.90 , 78.00 , 932.00 , 930.00 , 21.90
387774 , 2024-06-26 08:47:20 , 18.90 , 78.00 , 932.00 , 800.00 , 21.90
387773 , 2024-06-26 08:45:55 , 18.80 , 79.00 , 932.00 , 890.00 , 21.90
387772 , 2024-06-26 08:44:31 , 18.70 , 79.00 , 932.00 , 860.00 , 22.00
387771 , 2024-06-26 08:43:07 , 18.70 , 80.00 , 932.00 , 1140.00 , 22.00
387770 , 2024-06-26 08:41:42 , 18.70 , 80.00 , 932.00 , 960.00 , 21.90
387769 , 2024-06-26 08:40:18 , 18.70 , 80.00 , 932.00 , 950.00 , 21.90
387768 , 2024-06-26 08:38:54 , 18.60 , 80.00 , 932.00 , 910.00 , 22.00
387767 , 2024-06-26 08:37:29 , 18.60 , 82.00 , 932.00 , 1090.00 , 22.00
387766 , 2024-06-26 08:36:03 , 18.60 , 83.00 , 932.00 , 1200.00 , 22.10
387765 , 2024-06-26 08:34:39 , 18.60 , 83.00 , 932.00 , 1010.00 , 22.10
387764 , 2024-06-26 08:33:14 , 18.70 , 83.00 , 932.00 , 920.00 , 22.20
387763 , 2024-06-26 08:31:50 , 18.60 , 83.00 , 932.00 , 1090.00 , 22.20
387762 , 2024-06-26 08:30:26 , 18.70 , 83.00 , 932.00 , 1240.00 , 22.20
387761 , 2024-06-26 08:29:02 , 18.80 , 82.00 , 932.00 , 950.00 , 22.20
387760 , 2024-06-26 08:27:37 , 19.20 , 82.00 , 932.00 , 1410.00 , 22.20
387759 , 2024-06-26 08:26:13 , 19.20 , 81.00 , 932.00 , 1060.00 , 22.30
387758 , 2024-06-26 08:24:49 , 19.30 , 81.00 , 932.00 , 1130.00 , 22.40
387757 , 2024-06-26 08:23:24 , 19.50 , 80.00 , 932.00 , 1100.00 , 22.40
387756 , 2024-06-26 08:22:00 , 19.60 , 80.00 , 932.00 , 1110.00 , 22.50
387755 , 2024-06-26 08:20:36 , 19.60 , 80.00 , 932.00 , 1050.00 , 22.50
387754 , 2024-06-26 08:19:12 , 19.60 , 79.00 , 932.00 , 1000.00 , 22.50
387753 , 2024-06-26 08:17:48 , 19.80 , 79.00 , 932.00 , 1020.00 , 22.60
387752 , 2024-06-26 08:16:23 , 20.10 , 78.00 , 932.00 , 1170.00 , 22.70
387751 , 2024-06-26 08:14:59 , 20.10 , 78.00 , 932.00 , 950.00 , 22.70
387750 , 2024-06-26 08:13:35 , 20.20 , 78.00 , 932.00 , 1270.00 , 22.60
387749 , 2024-06-26 08:12:11 , 20.20 , 78.00 , 932.00 , 1030.00 , 22.60
387748 , 2024-06-26 08:10:47 , 20.30 , 78.00 , 932.00 , 1000.00 , 22.60
387747 , 2024-06-26 08:09:22 , 20.30 , 78.00 , 933.00 , 970.00 , 22.50
387746 , 2024-06-26 08:07:58 , 20.30 , 79.00 , 933.00 , 1280.00 , 22.40
387745 , 2024-06-26 08:06:34 , 20.10 , 79.00 , 932.00 , 920.00 , 22.30
387744 , 2024-06-26 08:05:10 , 20.00 , 79.00 , 932.00 , 960.00 , 22.20
387743 , 2024-06-26 08:03:46 , 20.00 , 80.00 , 932.00 , 1070.00 , 22.20
387742 , 2024-06-26 08:02:21 , 19.80 , 80.00 , 932.00 , 1110.00 , 22.10
387741 , 2024-06-26 08:00:57 , 19.70 , 80.00 , 932.00 , 850.00 , 22.10
387740 , 2024-06-26 07:59:33 , 19.60 , 80.00 , 932.00 , 780.00 , 22.00
387739 , 2024-06-26 07:58:09 , 19.70 , 80.00 , 932.00 , 930.00 , 21.90
387738 , 2024-06-26 07:56:44 , 19.70 , 81.00 , 932.00 , 890.00 , 22.00
387737 , 2024-06-26 07:55:20 , 19.60 , 81.00 , 932.00 , 1060.00 , 21.90
387736 , 2024-06-26 07:53:56 , 19.50 , 80.00 , 932.00 , 940.00 , 21.90
387735 , 2024-06-26 07:52:31 , 19.50 , 81.00 , 932.00 , 1100.00 , 21.90
387734 , 2024-06-26 07:51:07 , 19.30 , 81.00 , 932.00 , 880.00 , 21.80
387733 , 2024-06-26 07:49:42 , 19.00 , 82.00 , 932.00 , 820.00 , 21.80
387732 , 2024-06-26 07:47:11 , 18.80 , 82.00 , 932.00 , 950.00 , 21.80
387731 , 2024-06-26 07:45:47 , 18.60 , 82.00 , 932.00 , 920.00 , 21.70
387730 , 2024-06-26 07:44:22 , 18.50 , 82.00 , 932.00 , 1080.00 , 21.80
387729 , 2024-06-26 07:42:58 , 18.50 , 82.00 , 932.00 , 1000.00 , 21.80
387728 , 2024-06-26 07:41:34 , 18.50 , 80.00 , 932.00 , 1020.00 , 21.80
387727 , 2024-06-26 07:40:10 , 18.60 , 79.00 , 932.00 , 1070.00 , 21.80
387726 , 2024-06-26 07:38:46 , 18.70 , 79.00 , 932.00 , 810.00 , 21.80
387725 , 2024-06-26 07:37:21 , 18.70 , 79.00 , 932.00 , 890.00 , 21.80
387724 , 2024-06-26 07:35:57 , 18.70 , 79.00 , 932.00 , 1080.00 , 21.80
387723 , 2024-06-26 07:34:33 , 18.80 , 77.00 , 932.00 , 1000.00 , 21.80
387722 , 2024-06-26 07:33:09 , 19.00 , 79.00 , 932.00 , 810.00 , 21.80
387721 , 2024-06-26 07:31:44 , 19.00 , 81.00 , 932.00 , 790.00 , 21.80
387720 , 2024-06-26 07:30:20 , 19.00 , 80.00 , 932.00 , 1050.00 , 21.80
387719 , 2024-06-26 07:28:56 , 19.00 , 80.00 , 932.00 , 1020.00 , 21.80
387718 , 2024-06-26 07:27:31 , 18.90 , 80.00 , 932.00 , 980.00 , 21.80
387717 , 2024-06-26 07:26:07 , 18.80 , 79.00 , 932.00 , 690.00 , 21.70
387716 , 2024-06-26 07:24:42 , 18.70 , 80.00 , 932.00 , 880.00 , 21.60
387715 , 2024-06-26 07:23:18 , 18.60 , 78.00 , 932.00 , 840.00 , 21.60
387714 , 2024-06-26 07:21:54 , 18.70 , 80.00 , 932.00 , 900.00 , 21.60
387713 , 2024-06-26 07:20:29 , 18.70 , 80.00 , 932.00 , 970.00 , 21.60
387712 , 2024-06-26 07:19:05 , 18.70 , 81.00 , 932.00 , 770.00 , 21.60
387711 , 2024-06-26 07:17:40 , 18.70 , 81.00 , 932.00 , 1000.00 , 21.60
387710 , 2024-06-26 07:16:16 , 18.70 , 81.00 , 932.00 , 960.00 , 21.60
387709 , 2024-06-26 07:14:52 , 18.60 , 80.00 , 932.00 , 680.00 , 21.60
387708 , 2024-06-26 07:13:27 , 18.60 , 81.00 , 932.00 , 810.00 , 21.50
387707 , 2024-06-26 07:12:03 , 18.50 , 81.00 , 932.00 , 620.00 , 21.50
387706 , 2024-06-26 07:10:39 , 18.60 , 80.00 , 932.00 , 970.00 , 21.50
387705 , 2024-06-26 07:09:15 , 18.60 , 82.00 , 932.00 , 1000.00 , 21.40
387704 , 2024-06-26 07:07:51 , 18.60 , 82.00 , 932.00 , 850.00 , 21.40
387703 , 2024-06-26 07:06:26 , 18.50 , 82.00 , 932.00 , 940.00 , 21.40
387702 , 2024-06-26 07:05:02 , 18.50 , 82.00 , 932.00 , 920.00 , 21.40
387701 , 2024-06-26 07:03:37 , 18.40 , 82.00 , 932.00 , 820.00 , 21.30
387700 , 2024-06-26 07:02:13 , 18.40 , 83.00 , 932.00 , 820.00 , 21.40
387699 , 2024-06-26 07:00:49 , 18.30 , 83.00 , 932.00 , 960.00 , 21.30
387698 , 2024-06-26 06:59:25 , 18.30 , 82.00 , 932.00 , 1050.00 , 21.30
387697 , 2024-06-26 06:58:01 , 18.40 , 82.00 , 932.00 , 1170.00 , 21.30
387696 , 2024-06-26 06:56:37 , 18.40 , 83.00 , 932.00 , 830.00 , 21.30
387695 , 2024-06-26 06:55:13 , 18.30 , 83.00 , 932.00 , 980.00 , 21.20
387694 , 2024-06-26 06:53:48 , 18.30 , 84.00 , 932.00 , 920.00 , 21.20
387693 , 2024-06-26 06:52:24 , 18.20 , 84.00 , 932.00 , 1040.00 , 21.20
387692 , 2024-06-26 06:51:00 , 18.10 , 85.00 , 932.00 , 800.00 , 21.10
387691 , 2024-06-26 06:49:36 , 17.90 , 86.00 , 932.00 , 1040.00 , 21.10
387690 , 2024-06-26 06:48:12 , 17.70 , 86.00 , 932.00 , 930.00 , 21.10
387689 , 2024-06-26 06:46:47 , 17.70 , 85.00 , 932.00 , 670.00 , 21.20
387688 , 2024-06-26 06:45:23 , 17.70 , 85.00 , 932.00 , 960.00 , 21.20
387687 , 2024-06-26 06:43:59 , 17.80 , 85.00 , 932.00 , 900.00 , 21.30
387686 , 2024-06-26 06:42:35 , 17.90 , 84.00 , 932.00 , 790.00 , 21.20
387685 , 2024-06-26 06:41:10 , 18.00 , 84.00 , 932.00 , 980.00 , 21.30
387684 , 2024-06-26 06:39:46 , 18.10 , 83.00 , 932.00 , 980.00 , 21.40
387683 , 2024-06-26 06:38:22 , 18.30 , 83.00 , 932.00 , 940.00 , 21.40
387682 , 2024-06-26 06:36:58 , 18.40 , 83.00 , 932.00 , 1080.00 , 21.40
387681 , 2024-06-26 06:35:33 , 18.50 , 83.00 , 932.00 , 950.00 , 21.40
387680 , 2024-06-26 06:34:09 , 18.40 , 83.00 , 932.00 , 1040.00 , 21.40
387679 , 2024-06-26 06:32:45 , 18.40 , 84.00 , 932.00 , 940.00 , 21.30
387678 , 2024-06-26 06:31:20 , 18.30 , 84.00 , 932.00 , 960.00 , 21.30
387677 , 2024-06-26 06:29:56 , 18.30 , 84.00 , 932.00 , 900.00 , 21.30
387676 , 2024-06-26 06:28:31 , 18.20 , 84.00 , 932.00 , 1090.00 , 21.30
387675 , 2024-06-26 06:27:07 , 18.30 , 84.00 , 932.00 , 1160.00 , 21.40
387674 , 2024-06-26 06:25:42 , 18.40 , 84.00 , 932.00 , 1010.00 , 21.40
387673 , 2024-06-26 06:24:18 , 18.40 , 84.00 , 932.00 , 1120.00 , 21.40
387672 , 2024-06-26 06:22:03 , 18.40 , 84.00 , 932.00 , 1210.00 , 21.30
387671 , 2024-06-26 06:20:38 , 18.30 , 84.00 , 932.00 , 960.00 , 21.30
387670 , 2024-06-26 06:19:14 , 18.30 , 84.00 , 932.00 , 1070.00 , 21.20
387669 , 2024-06-26 06:17:50 , 18.20 , 85.00 , 932.00 , 880.00 , 21.20
387668 , 2024-06-26 06:16:26 , 18.20 , 85.00 , 932.00 , 760.00 , 21.20
387667 , 2024-06-26 06:15:01 , 18.10 , 85.00 , 932.00 , 970.00 , 21.20
387666 , 2024-06-26 06:13:37 , 18.10 , 85.00 , 932.00 , 970.00 , 21.20
387665 , 2024-06-26 06:12:13 , 18.10 , 85.00 , 932.00 , 1070.00 , 21.20
387664 , 2024-06-26 06:10:49 , 18.00 , 85.00 , 932.00 , 930.00 , 21.20
387663 , 2024-06-26 06:09:24 , 18.10 , 85.00 , 932.00 , 870.00 , 21.20
387662 , 2024-06-26 06:08:00 , 18.10 , 85.00 , 932.00 , 1090.00 , 21.30
387661 , 2024-06-26 06:06:36 , 18.10 , 85.00 , 932.00 , 850.00 , 21.30
387660 , 2024-06-26 06:05:11 , 18.00 , 86.00 , 932.00 , 960.00 , 21.30
387659 , 2024-06-26 06:03:47 , 17.90 , 86.00 , 932.00 , 1120.00 , 21.30
387658 , 2024-06-26 06:02:22 , 17.90 , 85.00 , 932.00 , 990.00 , 21.30
387657 , 2024-06-26 06:00:58 , 17.90 , 85.00 , 932.00 , 1150.00 , 21.30
387656 , 2024-06-26 05:59:34 , 17.90 , 86.00 , 932.00 , 900.00 , 21.40
387655 , 2024-06-26 05:58:10 , 17.90 , 85.00 , 932.00 , 930.00 , 21.50
387654 , 2024-06-26 05:56:45 , 18.00 , 85.00 , 932.00 , 860.00 , 21.60
387653 , 2024-06-26 05:55:21 , 18.00 , 85.00 , 932.00 , 800.00 , 21.60
387652 , 2024-06-26 05:53:57 , 18.10 , 84.00 , 932.00 , 930.00 , 21.70
387651 , 2024-06-26 05:52:33 , 18.30 , 83.00 , 932.00 , 1000.00 , 21.90
387650 , 2024-06-26 05:51:08 , 18.50 , 83.00 , 932.00 , 960.00 , 22.00
387649 , 2024-06-26 05:49:44 , 18.60 , 83.00 , 932.00 , 890.00 , 22.10
387648 , 2024-06-26 05:48:19 , 18.70 , 83.00 , 932.00 , 1060.00 , 22.20
387647 , 2024-06-26 05:46:55 , 18.70 , 83.00 , 932.00 , 890.00 , 22.30
387646 , 2024-06-26 05:45:31 , 18.70 , 84.00 , 932.00 , 1290.00 , 22.50
387645 , 2024-06-26 05:44:06 , 18.60 , 84.00 , 932.00 , 890.00 , 22.80
387644 , 2024-06-26 05:42:42 , 18.70 , 84.00 , 932.00 , 1040.00 , 23.00
387643 , 2024-06-26 05:41:18 , 18.60 , 84.00 , 932.00 , 1180.00 , 23.40
387642 , 2024-06-26 05:39:54 , 18.70 , 84.00 , 932.00 , 860.00 , 23.80
387641 , 2024-06-26 05:38:30 , 18.70 , 84.00 , 932.00 , 1080.00 , 24.20
387640 , 2024-06-26 05:37:05 , 18.70 , 84.00 , 932.00 , 950.00 , 24.90
387639 , 2024-06-26 05:35:41 , 18.60 , 84.00 , 932.00 , 790.00 , 25.70
387638 , 2024-06-26 05:34:16 , 18.60 , 84.00 , 932.00 , 940.00 , 26.30
387637 , 2024-06-26 05:32:52 , 18.60 , 84.00 , 932.00 , 790.00 , 26.20
387636 , 2024-06-26 05:31:27 , 18.60 , 84.00 , 932.00 , 660.00 , 26.00
387635 , 2024-06-26 05:30:03 , 18.60 , 84.00 , 932.00 , 840.00 , 25.70
387634 , 2024-06-26 05:28:39 , 18.60 , 84.00 , 932.00 , 570.00 , 25.30
387633 , 2024-06-26 05:27:14 , 18.60 , 84.00 , 932.00 , 600.00 , 25.00
387632 , 2024-06-26 05:25:50 , 18.50 , 85.00 , 932.00 , 520.00 , 24.60
387631 , 2024-06-26 05:24:25 , 18.50 , 85.00 , 932.00 , 480.00 , 24.20
387630 , 2024-06-26 05:23:01 , 18.50 , 85.00 , 932.00 , 560.00 , 23.90
387629 , 2024-06-26 05:21:36 , 18.40 , 85.00 , 932.00 , 530.00 , 23.40
387628 , 2024-06-26 05:20:12 , 18.40 , 85.00 , 932.00 , 510.00 , 23.10
387627 , 2024-06-26 05:18:48 , 18.40 , 84.00 , 932.00 , 470.00 , 22.60
387626 , 2024-06-26 05:17:24 , 18.50 , 84.00 , 932.00 , 450.00 , 22.10
387625 , 2024-06-26 05:15:59 , 18.50 , 84.00 , 932.00 , 480.00 , 21.70
387624 , 2024-06-26 05:14:35 , 18.50 , 85.00 , 932.00 , 500.00 , 21.20
387623 , 2024-06-26 05:13:11 , 18.40 , 85.00 , 932.00 , 50.00 , 20.80
387622 , 2024-06-26 05:11:47 , 18.40 , 85.00 , 932.00 , 40.00 , 20.20
387621 , 2024-06-26 05:10:23 , 18.40 , 85.00 , 932.00 , 20.00 , 19.70
387620 , 2024-06-26 05:08:59 , 18.30 , 86.00 , 932.00 , 40.00 , 19.10
387619 , 2024-06-26 05:07:35 , 18.20 , 86.00 , 932.00 , 30.00 , 18.60
387618 , 2024-06-26 05:06:10 , 18.20 , 86.00 , 932.00 , 30.00 , 18.20
387617 , 2024-06-26 05:04:46 , 18.20 , 86.00 , 932.00 , 90.00 , 17.70
387616 , 2024-06-26 05:03:22 , 18.20 , 86.00 , 932.00 , 70.00 , 17.40
387615 , 2024-06-26 05:01:58 , 18.00 , 87.00 , 932.00 , 30.00 , 17.20
387614 , 2024-06-25 23:47:08 , 17.90 , 87.00 , 932.00 , 50.00 , 17.00
387613 , 2024-06-25 13:49:49 , 28.00 , 51.00 , 931.00 , 1460.00 , 30.40
387612 , 2024-06-25 13:48:26 , 28.40 , 50.00 , 931.00 , 1130.00 , 30.40
387611 , 2024-06-25 13:47:02 , 28.40 , 51.00 , 931.00 , 1350.00 , 30.30
387610 , 2024-06-25 13:45:39 , 28.10 , 51.00 , 931.00 , 1380.00 , 30.20
387609 , 2024-06-25 13:44:15 , 28.10 , 53.00 , 931.00 , 1360.00 , 30.20
387608 , 2024-06-25 13:42:52 , 28.10 , 54.00 , 931.00 , 1430.00 , 30.20
387607 , 2024-06-25 13:41:28 , 28.00 , 54.00 , 931.00 , 1520.00 , 30.10
387606 , 2024-06-25 13:40:05 , 27.60 , 53.00 , 931.00 , 1130.00 , 30.10
387605 , 2024-06-25 13:38:41 , 27.10 , 55.00 , 931.00 , 1400.00 , 30.10
387604 , 2024-06-25 13:37:18 , 27.00 , 54.00 , 931.00 , 1460.00 , 30.10
387603 , 2024-06-25 13:35:54 , 27.50 , 53.00 , 931.00 , 1620.00 , 30.00
387602 , 2024-06-25 13:34:31 , 27.30 , 58.00 , 931.00 , 1400.00 , 29.90
387601 , 2024-06-25 13:33:07 , 27.10 , 56.00 , 931.00 , 1910.00 , 29.80
387600 , 2024-06-25 13:31:44 , 27.00 , 55.00 , 931.00 , 1330.00 , 29.80
387599 , 2024-06-25 13:30:21 , 27.30 , 55.00 , 931.00 , 2380.00 , 29.80
387598 , 2024-06-25 13:28:57 , 26.80 , 57.00 , 931.00 , 1550.00 , 29.70
387597 , 2024-06-25 13:25:17 , 27.30 , 56.00 , 931.00 , 1490.00 , 29.60
387596 , 2024-06-25 13:23:53 , 26.80 , 57.00 , 931.00 , 1190.00 , 29.60
387595 , 2024-06-25 13:22:30 , 26.90 , 55.00 , 931.00 , 1440.00 , 29.60
387594 , 2024-06-25 13:21:06 , 27.00 , 56.00 , 931.00 , 1240.00 , 29.60
387593 , 2024-06-25 13:19:43 , 26.90 , 56.00 , 931.00 , 1280.00 , 29.60
387592 , 2024-06-25 13:18:20 , 26.90 , 57.00 , 931.00 , 1020.00 , 29.60
387591 , 2024-06-25 13:16:56 , 26.90 , 55.00 , 931.00 , 1220.00 , 29.60
387590 , 2024-06-25 13:15:33 , 27.20 , 57.00 , 931.00 , 1450.00 , 29.50
387589 , 2024-06-25 13:14:09 , 27.30 , 57.00 , 931.00 , 1140.00 , 29.40
387588 , 2024-06-25 13:12:46 , 26.80 , 56.00 , 931.00 , 1270.00 , 29.30
387587 , 2024-06-25 13:11:22 , 26.90 , 57.00 , 931.00 , 1280.00 , 29.30
387586 , 2024-06-25 13:09:59 , 27.40 , 55.00 , 931.00 , 1430.00 , 29.30
387585 , 2024-06-25 13:08:35 , 27.40 , 55.00 , 931.00 , 1190.00 , 29.20
387584 , 2024-06-25 13:07:12 , 27.10 , 56.00 , 931.00 , 1710.00 , 29.10
387583 , 2024-06-25 13:05:48 , 27.00 , 56.00 , 931.00 , 1300.00 , 29.10
387582 , 2024-06-25 13:04:25 , 26.60 , 57.00 , 931.00 , 1490.00 , 29.10
387581 , 2024-06-25 13:03:01 , 26.20 , 58.00 , 932.00 , 1160.00 , 29.00
387580 , 2024-06-25 13:01:38 , 26.50 , 58.00 , 932.00 , 1460.00 , 29.00
387579 , 2024-06-25 13:00:15 , 26.60 , 60.00 , 932.00 , 1310.00 , 28.90
387578 , 2024-06-25 12:58:51 , 26.20 , 58.00 , 932.00 , 1280.00 , 28.90
387577 , 2024-06-25 12:57:28 , 26.30 , 58.00 , 932.00 , 980.00 , 28.90
387576 , 2024-06-25 12:56:04 , 26.60 , 56.00 , 932.00 , 1290.00 , 28.90
387575 , 2024-06-25 12:54:41 , 26.80 , 59.00 , 932.00 , 1340.00 , 28.80
387574 , 2024-06-25 12:53:17 , 26.70 , 57.00 , 932.00 , 1460.00 , 28.60
387573 , 2024-06-25 12:51:53 , 26.50 , 57.00 , 932.00 , 1210.00 , 28.60
387572 , 2024-06-25 12:50:30 , 26.50 , 57.00 , 932.00 , 1460.00 , 28.60
387571 , 2024-06-25 12:49:07 , 26.20 , 59.00 , 932.00 , 1260.00 , 28.60
387570 , 2024-06-25 12:47:43 , 26.10 , 58.00 , 932.00 , 1260.00 , 28.60
387569 , 2024-06-25 12:46:20 , 26.20 , 59.00 , 932.00 , 1200.00 , 28.70
387568 , 2024-06-25 12:44:56 , 26.20 , 59.00 , 932.00 , 1210.00 , 28.70
387567 , 2024-06-25 12:43:33 , 26.20 , 59.00 , 932.00 , 1180.00 , 28.60
387566 , 2024-06-25 12:42:09 , 26.30 , 58.00 , 932.00 , 1200.00 , 28.60
387565 , 2024-06-25 12:40:46 , 26.30 , 59.00 , 932.00 , 1110.00 , 28.50
387564 , 2024-06-25 12:39:22 , 26.20 , 59.00 , 932.00 , 1010.00 , 28.40
387563 , 2024-06-25 12:37:59 , 26.40 , 58.00 , 932.00 , 1190.00 , 28.40
387562 , 2024-06-25 12:36:35 , 26.70 , 57.00 , 932.00 , 1210.00 , 28.40
387561 , 2024-06-25 12:35:12 , 26.90 , 59.00 , 932.00 , 1270.00 , 28.30
387560 , 2024-06-25 12:33:49 , 26.90 , 57.00 , 932.00 , 1230.00 , 28.10
387559 , 2024-06-25 12:32:25 , 26.50 , 57.00 , 932.00 , 1140.00 , 28.00
387558 , 2024-06-25 12:31:01 , 26.40 , 60.00 , 932.00 , 1050.00 , 27.90
387557 , 2024-06-25 12:29:38 , 26.70 , 57.00 , 932.00 , 880.00 , 27.90
387556 , 2024-06-25 12:28:14 , 26.90 , 58.00 , 932.00 , 870.00 , 27.70
387555 , 2024-06-25 12:26:51 , 26.40 , 60.00 , 932.00 , 1620.00 , 27.60
387554 , 2024-06-25 12:25:28 , 26.30 , 59.00 , 932.00 , 1180.00 , 27.40
387553 , 2024-06-25 12:24:04 , 26.10 , 59.00 , 932.00 , 1460.00 , 27.20
387552 , 2024-06-25 12:22:40 , 26.10 , 59.00 , 932.00 , 860.00 , 27.20
387551 , 2024-06-25 12:21:17 , 26.30 , 60.00 , 932.00 , 980.00 , 27.10
387550 , 2024-06-25 12:19:54 , 26.10 , 61.00 , 932.00 , 830.00 , 26.90
387549 , 2024-06-25 12:18:30 , 25.90 , 60.00 , 932.00 , 900.00 , 26.80
387548 , 2024-06-25 12:17:07 , 25.70 , 61.00 , 932.00 , 650.00 , 26.70
387547 , 2024-06-25 12:15:43 , 25.70 , 61.00 , 932.00 , 790.00 , 26.60
387546 , 2024-06-25 12:14:19 , 25.30 , 61.00 , 932.00 , 910.00 , 26.40
387545 , 2024-06-25 12:12:56 , 25.00 , 62.00 , 932.00 , 840.00 , 26.40
387544 , 2024-06-25 12:11:32 , 24.60 , 63.00 , 932.00 , 830.00 , 26.30
387543 , 2024-06-25 12:10:09 , 24.60 , 62.00 , 932.00 , 800.00 , 26.20
387542 , 2024-06-25 12:08:46 , 24.60 , 64.00 , 932.00 , 540.00 , 26.20
387541 , 2024-06-25 12:07:22 , 24.60 , 63.00 , 932.00 , 670.00 , 26.20
387540 , 2024-06-25 12:05:59 , 24.80 , 63.00 , 932.00 , 690.00 , 26.20
387539 , 2024-06-25 12:04:35 , 24.70 , 62.00 , 932.00 , 800.00 , 26.10
387538 , 2024-06-25 12:03:11 , 24.80 , 63.00 , 932.00 , 620.00 , 26.00
387537 , 2024-06-25 11:59:49 , 24.50 , 64.00 , 932.00 , 580.00 , 25.80
387536 , 2024-06-25 11:58:25 , 24.40 , 66.00 , 932.00 , 780.00 , 25.70
387535 , 2024-06-25 11:57:02 , 24.50 , 66.00 , 932.00 , 640.00 , 25.70
387534 , 2024-06-25 11:55:39 , 24.30 , 64.00 , 932.00 , 670.00 , 25.60
387533 , 2024-06-25 11:54:15 , 24.40 , 66.00 , 932.00 , 590.00 , 25.40
387532 , 2024-06-25 11:52:52 , 24.40 , 65.00 , 932.00 , 690.00 , 25.30
387531 , 2024-06-25 11:51:28 , 23.80 , 65.00 , 932.00 , 550.00 , 25.20
387530 , 2024-06-25 11:50:05 , 23.70 , 66.00 , 932.00 , 580.00 , 25.20
387529 , 2024-06-25 11:48:41 , 23.60 , 66.00 , 932.00 , 520.00 , 25.20
387528 , 2024-06-25 11:47:18 , 23.40 , 66.00 , 932.00 , 440.00 , 25.20
387527 , 2024-06-25 11:45:55 , 23.20 , 67.00 , 932.00 , 520.00 , 25.10
387526 , 2024-06-25 11:44:31 , 23.20 , 66.00 , 932.00 , 650.00 , 25.10
387525 , 2024-06-25 11:43:07 , 23.20 , 69.00 , 932.00 , 490.00 , 25.20
387524 , 2024-06-25 11:41:44 , 23.00 , 68.00 , 932.00 , 630.00 , 25.10
387523 , 2024-06-25 11:40:20 , 22.90 , 67.00 , 932.00 , 600.00 , 25.10
387522 , 2024-06-25 11:38:57 , 23.40 , 67.00 , 932.00 , 510.00 , 25.10
387521 , 2024-06-25 11:37:33 , 23.30 , 66.00 , 932.00 , 720.00 , 25.10
387520 , 2024-06-25 11:36:10 , 23.20 , 68.00 , 932.00 , 640.00 , 25.10
387519 , 2024-06-25 11:34:46 , 23.20 , 67.00 , 932.00 , 500.00 , 25.10
387518 , 2024-06-25 11:33:23 , 23.00 , 67.00 , 932.00 , 560.00 , 25.10
387517 , 2024-06-25 11:31:59 , 23.00 , 68.00 , 932.00 , 550.00 , 25.10
387516 , 2024-06-25 11:30:36 , 23.50 , 66.00 , 932.00 , 650.00 , 25.10
387515 , 2024-06-25 11:29:12 , 23.60 , 67.00 , 932.00 , 610.00 , 25.10
387514 , 2024-06-25 11:27:49 , 23.70 , 67.00 , 932.00 , 500.00 , 25.10
387513 , 2024-06-25 11:26:26 , 23.40 , 66.00 , 932.00 , 450.00 , 25.10
387512 , 2024-06-25 11:25:02 , 23.40 , 68.00 , 932.00 , 710.00 , 24.90
387511 , 2024-06-25 11:23:39 , 23.20 , 68.00 , 932.00 , 540.00 , 24.90
387510 , 2024-06-25 11:22:15 , 23.20 , 68.00 , 932.00 , 470.00 , 24.90
387509 , 2024-06-25 11:20:52 , 23.20 , 67.00 , 932.00 , 940.00 , 24.80
387508 , 2024-06-25 11:19:28 , 23.10 , 68.00 , 932.00 , 1050.00 , 24.80
387507 , 2024-06-25 11:18:05 , 23.00 , 69.00 , 932.00 , 700.00 , 24.80
387506 , 2024-06-25 11:16:41 , 22.90 , 69.00 , 932.00 , 500.00 , 24.70
387505 , 2024-06-25 11:15:18 , 22.80 , 68.00 , 932.00 , 620.00 , 24.70
387504 , 2024-06-25 11:13:54 , 22.90 , 68.00 , 932.00 , 420.00 , 24.70
387503 , 2024-06-25 11:12:31 , 23.00 , 68.00 , 932.00 , 540.00 , 24.70
387502 , 2024-06-25 11:11:07 , 23.10 , 68.00 , 932.00 , 590.00 , 24.60
387501 , 2024-06-25 11:09:44 , 23.10 , 70.00 , 932.00 , 560.00 , 24.60
387500 , 2024-06-25 11:08:21 , 22.80 , 69.00 , 932.00 , 560.00 , 24.40
387499 , 2024-06-25 11:06:57 , 22.60 , 70.00 , 932.00 , 570.00 , 24.40
387498 , 2024-06-25 11:05:34 , 22.40 , 69.00 , 932.00 , 610.00 , 24.40
387497 , 2024-06-25 11:04:10 , 22.50 , 70.00 , 932.00 , 460.00 , 24.40
387496 , 2024-06-25 11:02:46 , 22.30 , 69.00 , 932.00 , 530.00 , 24.40
387495 , 2024-06-25 11:01:23 , 22.20 , 70.00 , 932.00 , 370.00 , 24.40
387494 , 2024-06-25 11:00:00 , 21.90 , 71.00 , 932.00 , 580.00 , 24.30
387493 , 2024-06-25 10:58:36 , 22.00 , 70.00 , 932.00 , 380.00 , 24.40
387492 , 2024-06-25 10:57:13 , 22.20 , 70.00 , 932.00 , 540.00 , 24.40
387491 , 2024-06-25 10:55:49 , 22.20 , 72.00 , 932.00 , 580.00 , 24.40
387490 , 2024-06-25 10:54:26 , 22.20 , 73.00 , 932.00 , 620.00 , 24.40
387489 , 2024-06-25 10:53:02 , 22.30 , 70.00 , 932.00 , 500.00 , 24.40
387488 , 2024-06-25 10:51:39 , 22.50 , 73.00 , 932.00 , 550.00 , 24.40
387487 , 2024-06-25 10:50:16 , 22.30 , 72.00 , 932.00 , 470.00 , 24.20
387486 , 2024-06-25 10:48:52 , 22.20 , 72.00 , 932.00 , 440.00 , 24.20
387485 , 2024-06-25 10:47:28 , 22.20 , 71.00 , 932.00 , 540.00 , 24.20
387484 , 2024-06-25 10:46:05 , 22.10 , 71.00 , 932.00 , 330.00 , 24.10
387483 , 2024-06-25 10:44:41 , 22.10 , 71.00 , 932.00 , 420.00 , 24.10
387482 , 2024-06-25 10:43:18 , 22.00 , 71.00 , 932.00 , 220.00 , 23.90
387481 , 2024-06-25 10:41:54 , 22.00 , 70.00 , 932.00 , 530.00 , 23.90
387480 , 2024-06-25 10:40:30 , 22.00 , 70.00 , 932.00 , 500.00 , 23.90
387479 , 2024-06-25 10:39:07 , 22.20 , 71.00 , 932.00 , 410.00 , 24.00
387478 , 2024-06-25 10:37:44 , 22.00 , 70.00 , 932.00 , 420.00 , 23.90
387477 , 2024-06-25 10:34:40 , 22.00 , 72.00 , 932.00 , 440.00 , 23.90
387476 , 2024-06-25 10:33:17 , 21.90 , 71.00 , 932.00 , 420.00 , 23.80
387475 , 2024-06-25 10:31:53 , 21.60 , 72.00 , 932.00 , 440.00 , 23.80
387474 , 2024-06-25 10:30:30 , 21.50 , 72.00 , 932.00 , 460.00 , 23.80
387473 , 2024-06-25 10:29:06 , 21.40 , 72.00 , 932.00 , 350.00 , 23.80
387472 , 2024-06-25 10:27:43 , 21.70 , 72.00 , 932.00 , 440.00 , 23.90
387471 , 2024-06-25 10:26:19 , 21.80 , 72.00 , 932.00 , 540.00 , 23.90
387470 , 2024-06-25 10:24:56 , 21.90 , 71.00 , 932.00 , 420.00 , 23.90
387469 , 2024-06-25 10:23:32 , 22.10 , 71.00 , 932.00 , 610.00 , 23.90
387468 , 2024-06-25 10:22:09 , 22.00 , 72.00 , 932.00 , 400.00 , 23.90
387467 , 2024-06-25 10:20:45 , 21.70 , 73.00 , 932.00 , 380.00 , 23.80
387466 , 2024-06-25 10:19:22 , 21.60 , 71.00 , 932.00 , 460.00 , 23.90
387465 , 2024-06-25 10:17:58 , 21.50 , 74.00 , 932.00 , 380.00 , 23.80
387464 , 2024-06-25 10:16:35 , 21.30 , 73.00 , 932.00 , 330.00 , 23.80
387463 , 2024-06-25 10:15:11 , 21.30 , 73.00 , 932.00 , 510.00 , 23.80
387462 , 2024-06-25 10:13:48 , 21.40 , 74.00 , 932.00 , 680.00 , 23.80
387461 , 2024-06-25 10:12:25 , 21.20 , 74.00 , 932.00 , 480.00 , 23.80
387460 , 2024-06-25 10:11:01 , 21.20 , 73.00 , 932.00 , 360.00 , 23.70
387459 , 2024-06-25 10:09:38 , 21.30 , 75.00 , 932.00 , 380.00 , 23.70
387458 , 2024-06-25 10:08:14 , 21.20 , 74.00 , 932.00 , 310.00 , 23.60
387457 , 2024-06-25 10:06:51 , 21.30 , 73.00 , 932.00 , 350.00 , 23.60
387456 , 2024-06-25 10:05:27 , 21.40 , 73.00 , 932.00 , 310.00 , 23.60
387455 , 2024-06-25 10:04:04 , 21.40 , 73.00 , 932.00 , 400.00 , 23.60
387454 , 2024-06-25 10:02:40 , 21.40 , 73.00 , 932.00 , 340.00 , 23.60
387453 , 2024-06-25 10:01:17 , 21.30 , 74.00 , 932.00 , 370.00 , 23.60
387452 , 2024-06-25 09:59:53 , 21.20 , 74.00 , 932.00 , 310.00 , 23.50
387451 , 2024-06-25 09:58:30 , 21.20 , 76.00 , 932.00 , 500.00 , 23.40
387450 , 2024-06-25 09:57:06 , 21.10 , 74.00 , 932.00 , 410.00 , 23.40
387449 , 2024-06-25 09:55:43 , 20.90 , 74.00 , 932.00 , 380.00 , 23.30
387448 , 2024-06-25 09:54:19 , 20.90 , 74.00 , 932.00 , 290.00 , 23.30
387447 , 2024-06-25 09:52:56 , 21.10 , 74.00 , 932.00 , 340.00 , 23.30
387446 , 2024-06-25 09:51:32 , 21.20 , 74.00 , 932.00 , 510.00 , 23.40
387445 , 2024-06-25 09:50:09 , 21.00 , 75.00 , 932.00 , 410.00 , 23.30
387444 , 2024-06-25 09:48:46 , 21.00 , 74.00 , 932.00 , 380.00 , 23.40
387443 , 2024-06-25 09:47:22 , 21.10 , 74.00 , 932.00 , 550.00 , 23.30
387442 , 2024-06-25 09:45:59 , 21.00 , 76.00 , 932.00 , 400.00 , 23.30
387441 , 2024-06-25 09:44:35 , 20.80 , 76.00 , 932.00 , 480.00 , 23.30
387440 , 2024-06-25 09:43:12 , 20.80 , 76.00 , 932.00 , 390.00 , 23.20
387439 , 2024-06-25 09:41:48 , 20.70 , 76.00 , 932.00 , 450.00 , 23.20
387438 , 2024-06-25 09:40:25 , 20.80 , 75.00 , 932.00 , 390.00 , 23.20
387437 , 2024-06-25 09:39:01 , 20.70 , 76.00 , 932.00 , 290.00 , 23.10
387436 , 2024-06-25 09:37:38 , 20.70 , 75.00 , 932.00 , 350.00 , 23.00
387435 , 2024-06-25 09:36:15 , 20.60 , 75.00 , 932.00 , 360.00 , 23.10
387434 , 2024-06-25 09:34:51 , 20.60 , 76.00 , 932.00 , 290.00 , 23.00
387433 , 2024-06-25 09:33:28 , 20.60 , 76.00 , 932.00 , 280.00 , 23.10
387432 , 2024-06-25 09:32:04 , 20.80 , 75.00 , 932.00 , 230.00 , 23.00
387431 , 2024-06-25 09:30:41 , 20.70 , 74.00 , 932.00 , 290.00 , 23.00
387430 , 2024-06-25 09:29:17 , 20.80 , 75.00 , 932.00 , 330.00 , 22.90
387429 , 2024-06-25 09:27:54 , 20.70 , 76.00 , 932.00 , 290.00 , 22.90
387428 , 2024-06-25 09:26:30 , 20.60 , 75.00 , 932.00 , 440.00 , 22.90
387427 , 2024-06-25 09:25:07 , 20.40 , 75.00 , 932.00 , 400.00 , 22.80
387426 , 2024-06-25 09:23:43 , 20.40 , 75.00 , 932.00 , 270.00 , 22.90
387425 , 2024-06-25 09:22:19 , 20.40 , 75.00 , 932.00 , 440.00 , 22.90
387424 , 2024-06-25 09:20:56 , 20.40 , 76.00 , 932.00 , 300.00 , 22.80
387423 , 2024-06-25 09:19:33 , 20.50 , 76.00 , 932.00 , 410.00 , 22.90
387422 , 2024-06-25 09:18:09 , 20.40 , 76.00 , 932.00 , 370.00 , 22.80
387421 , 2024-06-25 09:16:46 , 20.30 , 76.00 , 932.00 , 300.00 , 22.80
387420 , 2024-06-25 09:15:23 , 20.30 , 76.00 , 932.00 , 390.00 , 22.80
387419 , 2024-06-25 09:13:59 , 20.30 , 76.00 , 932.00 , 370.00 , 22.80
387418 , 2024-06-25 09:12:35 , 20.30 , 76.00 , 932.00 , 280.00 , 22.70
387417 , 2024-06-25 09:09:54 , 20.30 , 76.00 , 932.00 , 640.00 , 22.70
387416 , 2024-06-25 09:08:31 , 20.30 , 75.00 , 932.00 , 460.00 , 22.60
387415 , 2024-06-25 09:07:07 , 20.20 , 76.00 , 932.00 , 320.00 , 22.60
387414 , 2024-06-25 09:05:44 , 20.20 , 76.00 , 932.00 , 250.00 , 22.60
387413 , 2024-06-25 09:04:20 , 20.10 , 76.00 , 932.00 , 270.00 , 22.50
387412 , 2024-06-25 09:02:57 , 19.90 , 76.00 , 932.00 , 260.00 , 22.40
387411 , 2024-06-25 09:01:33 , 19.90 , 77.00 , 933.00 , 210.00 , 22.40
387410 , 2024-06-25 09:00:10 , 19.80 , 77.00 , 932.00 , 200.00 , 22.40
387409 , 2024-06-25 08:58:47 , 19.70 , 77.00 , 932.00 , 370.00 , 22.40
387408 , 2024-06-25 08:57:23 , 19.80 , 77.00 , 932.00 , 170.00 , 22.40
387407 , 2024-06-25 08:56:00 , 19.80 , 77.00 , 932.00 , 230.00 , 22.40
387406 , 2024-06-25 08:54:37 , 19.70 , 77.00 , 932.00 , 340.00 , 22.30
387405 , 2024-06-25 08:53:13 , 19.70 , 77.00 , 932.00 , 390.00 , 22.30
387404 , 2024-06-25 08:51:50 , 19.60 , 77.00 , 932.00 , 260.00 , 22.40
387403 , 2024-06-25 08:50:26 , 19.60 , 77.00 , 932.00 , 300.00 , 22.40
387402 , 2024-06-25 08:49:03 , 19.60 , 77.00 , 933.00 , 330.00 , 22.40
387401 , 2024-06-25 08:47:39 , 19.50 , 77.00 , 933.00 , 310.00 , 22.40
387400 , 2024-06-25 08:46:16 , 19.50 , 77.00 , 933.00 , 260.00 , 22.40
387399 , 2024-06-25 08:44:52 , 19.70 , 77.00 , 933.00 , 280.00 , 22.40
387398 , 2024-06-25 08:43:29 , 19.80 , 77.00 , 933.00 , 350.00 , 22.40
387397 , 2024-06-25 08:42:05 , 19.80 , 77.00 , 933.00 , 380.00 , 22.40
387396 , 2024-06-25 08:40:42 , 19.80 , 77.00 , 933.00 , 310.00 , 22.40
387395 , 2024-06-25 08:39:18 , 19.80 , 77.00 , 932.00 , 330.00 , 22.30
387394 , 2024-06-25 08:37:55 , 19.70 , 77.00 , 932.00 , 220.00 , 22.20
387393 , 2024-06-25 08:36:31 , 19.50 , 78.00 , 933.00 , 390.00 , 22.20
387392 , 2024-06-25 08:35:08 , 19.40 , 78.00 , 933.00 , 300.00 , 22.20
387391 , 2024-06-25 08:33:44 , 19.40 , 78.00 , 933.00 , 300.00 , 22.20
387390 , 2024-06-25 08:32:21 , 19.40 , 78.00 , 933.00 , 390.00 , 22.10
387389 , 2024-06-25 08:30:57 , 19.40 , 78.00 , 933.00 , 490.00 , 22.10
387388 , 2024-06-25 08:29:34 , 19.50 , 78.00 , 933.00 , 380.00 , 22.10
387387 , 2024-06-25 08:28:10 , 19.50 , 78.00 , 933.00 , 320.00 , 22.10
387386 , 2024-06-25 08:26:47 , 19.40 , 78.00 , 933.00 , 380.00 , 22.10
387385 , 2024-06-25 08:25:23 , 19.30 , 78.00 , 933.00 , 320.00 , 22.10
387384 , 2024-06-25 08:24:00 , 19.20 , 79.00 , 933.00 , 440.00 , 22.10
387383 , 2024-06-25 08:22:37 , 19.10 , 79.00 , 933.00 , 380.00 , 22.10
387382 , 2024-06-25 08:21:13 , 19.10 , 79.00 , 933.00 , 390.00 , 22.10
387381 , 2024-06-25 08:19:50 , 18.90 , 80.00 , 933.00 , 470.00 , 22.10
387380 , 2024-06-25 08:18:26 , 18.90 , 80.00 , 933.00 , 290.00 , 22.20
387379 , 2024-06-25 08:17:03 , 18.90 , 80.00 , 933.00 , 360.00 , 22.20
387378 , 2024-06-25 08:15:39 , 19.00 , 80.00 , 933.00 , 380.00 , 22.20
387377 , 2024-06-25 08:14:16 , 19.00 , 80.00 , 933.00 , 400.00 , 22.20
387376 , 2024-06-25 08:12:52 , 19.00 , 80.00 , 933.00 , 210.00 , 22.20
387375 , 2024-06-25 08:11:29 , 19.00 , 80.00 , 933.00 , 360.00 , 22.20
387374 , 2024-06-25 08:10:05 , 19.00 , 79.00 , 933.00 , 220.00 , 22.20
387373 , 2024-06-25 08:08:42 , 19.10 , 79.00 , 933.00 , 350.00 , 22.20
387372 , 2024-06-25 08:07:18 , 19.10 , 78.00 , 933.00 , 590.00 , 22.20
387371 , 2024-06-25 08:05:55 , 19.10 , 78.00 , 933.00 , 300.00 , 22.20
387370 , 2024-06-25 08:04:31 , 19.10 , 78.00 , 932.00 , 390.00 , 22.20
387369 , 2024-06-25 08:03:08 , 19.20 , 78.00 , 933.00 , 310.00 , 22.40
387368 , 2024-06-25 08:01:44 , 19.30 , 78.00 , 933.00 , 300.00 , 22.40
387367 , 2024-06-25 08:00:21 , 19.40 , 77.00 , 933.00 , 280.00 , 22.40
387366 , 2024-06-25 07:58:57 , 19.50 , 77.00 , 932.00 , 320.00 , 22.40
387365 , 2024-06-25 07:57:34 , 19.50 , 76.00 , 932.00 , 300.00 , 22.30
387364 , 2024-06-25 07:56:10 , 19.40 , 77.00 , 932.00 , 280.00 , 22.30
387363 , 2024-06-25 07:54:47 , 19.30 , 77.00 , 932.00 , 270.00 , 22.30
387362 , 2024-06-25 07:53:23 , 19.30 , 78.00 , 932.00 , 270.00 , 22.30
387361 , 2024-06-25 07:52:00 , 19.20 , 78.00 , 932.00 , 280.00 , 22.30
387360 , 2024-06-25 07:50:36 , 19.20 , 78.00 , 932.00 , 280.00 , 22.20
387359 , 2024-06-25 07:49:13 , 19.20 , 78.00 , 932.00 , 230.00 , 22.20
387358 , 2024-06-25 07:47:49 , 19.20 , 78.00 , 932.00 , 370.00 , 22.20
387357 , 2024-06-25 07:45:25 , 19.20 , 78.00 , 932.00 , 350.00 , 22.10
387356 , 2024-06-25 07:44:02 , 19.20 , 78.00 , 932.00 , 220.00 , 22.10
387355 , 2024-06-25 07:42:38 , 19.20 , 78.00 , 932.00 , 290.00 , 22.10
387354 , 2024-06-25 07:41:15 , 19.30 , 78.00 , 932.00 , 150.00 , 22.10
387353 , 2024-06-25 07:39:51 , 19.20 , 78.00 , 932.00 , 290.00 , 22.00
387352 , 2024-06-25 07:38:28 , 19.10 , 78.00 , 932.00 , 360.00 , 22.00
387351 , 2024-06-25 07:37:04 , 19.00 , 78.00 , 932.00 , 330.00 , 21.90
387350 , 2024-06-25 07:35:41 , 19.00 , 78.00 , 932.00 , 250.00 , 22.00
387349 , 2024-06-25 07:34:18 , 19.10 , 77.00 , 932.00 , 350.00 , 22.10
387348 , 2024-06-25 07:32:54 , 19.20 , 78.00 , 932.00 , 410.00 , 22.10
387347 , 2024-06-25 07:31:30 , 19.10 , 78.00 , 932.00 , 400.00 , 22.10
387346 , 2024-06-25 07:30:07 , 19.00 , 78.00 , 932.00 , 200.00 , 22.10
387345 , 2024-06-25 07:28:43 , 19.00 , 77.00 , 932.00 , 190.00 , 22.10
387344 , 2024-06-25 07:27:20 , 19.10 , 77.00 , 932.00 , 310.00 , 22.20
387343 , 2024-06-25 07:25:56 , 19.20 , 77.00 , 932.00 , 270.00 , 22.20
387342 , 2024-06-25 07:24:33 , 19.10 , 77.00 , 932.00 , 290.00 , 22.20
387341 , 2024-06-25 07:23:10 , 19.20 , 78.00 , 932.00 , 340.00 , 22.10
387340 , 2024-06-25 07:21:46 , 19.20 , 77.00 , 932.00 , 260.00 , 22.20
387339 , 2024-06-25 07:20:23 , 19.30 , 77.00 , 932.00 , 200.00 , 22.10
387338 , 2024-06-25 07:18:59 , 19.20 , 77.00 , 932.00 , 280.00 , 22.10
387337 , 2024-06-25 07:17:36 , 19.20 , 77.00 , 932.00 , 230.00 , 22.10
387336 , 2024-06-25 07:16:12 , 19.20 , 78.00 , 932.00 , 230.00 , 22.10
387335 , 2024-06-25 07:14:49 , 19.20 , 78.00 , 932.00 , 130.00 , 22.10
387334 , 2024-06-25 07:13:25 , 19.20 , 77.00 , 932.00 , 240.00 , 22.10
387333 , 2024-06-25 07:12:02 , 19.20 , 78.00 , 932.00 , 100.00 , 22.10
387332 , 2024-06-25 07:10:38 , 19.20 , 78.00 , 932.00 , 200.00 , 22.10
387331 , 2024-06-25 07:09:15 , 19.20 , 78.00 , 932.00 , 200.00 , 22.10
387330 , 2024-06-25 07:07:52 , 19.20 , 78.00 , 932.00 , 290.00 , 22.00
387329 , 2024-06-25 07:06:28 , 19.20 , 78.00 , 932.00 , 240.00 , 22.10
387328 , 2024-06-25 07:05:05 , 19.10 , 78.00 , 932.00 , 180.00 , 21.90
387327 , 2024-06-25 07:03:42 , 19.20 , 78.00 , 932.00 , 290.00 , 21.90
387326 , 2024-06-25 07:02:18 , 19.10 , 77.00 , 932.00 , 210.00 , 21.90
387325 , 2024-06-25 07:00:54 , 19.10 , 78.00 , 932.00 , 160.00 , 21.90
387324 , 2024-06-25 06:59:31 , 19.10 , 78.00 , 932.00 , 200.00 , 21.90
387323 , 2024-06-25 06:58:08 , 19.10 , 78.00 , 932.00 , 170.00 , 21.90
387322 , 2024-06-25 06:56:44 , 19.10 , 78.00 , 932.00 , 230.00 , 21.90
387321 , 2024-06-25 06:55:21 , 19.00 , 78.00 , 932.00 , 190.00 , 21.80
387320 , 2024-06-25 06:53:57 , 19.00 , 78.00 , 932.00 , 210.00 , 21.80
387319 , 2024-06-25 06:52:34 , 19.00 , 78.00 , 932.00 , 200.00 , 21.80
387318 , 2024-06-25 06:51:10 , 19.00 , 78.00 , 932.00 , 150.00 , 21.80
387317 , 2024-06-25 06:49:47 , 19.00 , 78.00 , 932.00 , 190.00 , 21.80
387316 , 2024-06-25 06:48:24 , 19.00 , 78.00 , 932.00 , 90.00 , 21.80
387315 , 2024-06-25 06:47:00 , 19.00 , 78.00 , 932.00 , 180.00 , 21.80
387314 , 2024-06-25 06:45:37 , 19.00 , 78.00 , 932.00 , 110.00 , 21.70
387313 , 2024-06-25 06:44:13 , 18.90 , 78.00 , 932.00 , 190.00 , 21.70
387312 , 2024-06-25 06:42:50 , 18.90 , 78.00 , 932.00 , 140.00 , 21.80
387311 , 2024-06-25 06:41:26 , 18.90 , 78.00 , 932.00 , 200.00 , 21.70
387310 , 2024-06-25 06:40:03 , 18.90 , 78.00 , 932.00 , 110.00 , 21.70
387309 , 2024-06-25 06:38:40 , 18.90 , 77.00 , 932.00 , 140.00 , 21.70
387308 , 2024-06-25 06:37:16 , 19.00 , 77.00 , 932.00 , 120.00 , 21.70
387307 , 2024-06-25 06:35:53 , 19.00 , 77.00 , 932.00 , 200.00 , 21.80
387306 , 2024-06-25 06:34:29 , 19.00 , 77.00 , 932.00 , 150.00 , 21.70
387305 , 2024-06-25 06:33:06 , 19.00 , 77.00 , 932.00 , 250.00 , 21.60
387304 , 2024-06-25 06:31:43 , 19.00 , 77.00 , 932.00 , 170.00 , 21.70
387303 , 2024-06-25 06:30:19 , 19.00 , 77.00 , 932.00 , 110.00 , 21.60
387302 , 2024-06-25 06:28:56 , 19.00 , 78.00 , 932.00 , 170.00 , 21.60
387301 , 2024-06-25 06:27:32 , 18.90 , 78.00 , 932.00 , 160.00 , 21.60
387300 , 2024-06-25 06:26:09 , 18.90 , 78.00 , 932.00 , 150.00 , 21.60
387299 , 2024-06-25 06:24:45 , 18.80 , 78.00 , 932.00 , 140.00 , 21.60
387298 , 2024-06-25 06:23:22 , 18.80 , 78.00 , 932.00 , 60.00 , 21.60
387297 , 2024-06-25 06:21:12 , 18.90 , 78.00 , 932.00 , 100.00 , 21.60
387296 , 2024-06-25 06:19:48 , 19.00 , 77.00 , 932.00 , 40.00 , 21.60
387295 , 2024-06-25 06:18:25 , 19.00 , 77.00 , 932.00 , 170.00 , 21.60
387294 , 2024-06-25 06:17:01 , 19.00 , 77.00 , 932.00 , 110.00 , 21.60
387293 , 2024-06-25 06:15:38 , 19.10 , 77.00 , 932.00 , 120.00 , 21.60
387292 , 2024-06-25 06:14:15 , 19.10 , 77.00 , 932.00 , 160.00 , 21.60
387291 , 2024-06-25 06:12:51 , 19.10 , 77.00 , 932.00 , 160.00 , 21.60
387290 , 2024-06-25 06:11:28 , 19.10 , 77.00 , 932.00 , 120.00 , 21.60
387289 , 2024-06-25 06:10:04 , 19.10 , 77.00 , 932.00 , 120.00 , 21.60
387288 , 2024-06-25 06:08:41 , 19.00 , 77.00 , 932.00 , 200.00 , 21.50
387287 , 2024-06-25 06:07:17 , 19.00 , 77.00 , 932.00 , 170.00 , 21.50
387286 , 2024-06-25 06:05:54 , 19.00 , 77.00 , 932.00 , 170.00 , 21.40
387285 , 2024-06-25 06:04:31 , 19.00 , 77.00 , 932.00 , 200.00 , 21.40
387284 , 2024-06-25 06:03:07 , 19.00 , 77.00 , 932.00 , 120.00 , 21.40
387283 , 2024-06-25 06:01:44 , 18.90 , 77.00 , 932.00 , 130.00 , 21.40
387282 , 2024-06-25 06:00:21 , 18.90 , 77.00 , 932.00 , 210.00 , 21.40
387281 , 2024-06-25 05:58:57 , 18.90 , 77.00 , 932.00 , 160.00 , 21.40
387280 , 2024-06-25 05:57:34 , 18.80 , 77.00 , 932.00 , 100.00 , 21.40
387279 , 2024-06-25 05:56:10 , 18.80 , 77.00 , 932.00 , 100.00 , 21.30
387278 , 2024-06-25 05:54:47 , 18.80 , 77.00 , 932.00 , 180.00 , 21.30
387277 , 2024-06-25 05:53:23 , 18.80 , 77.00 , 932.00 , 120.00 , 21.30
387276 , 2024-06-25 05:52:00 , 18.80 , 77.00 , 932.00 , 140.00 , 21.30
387275 , 2024-06-25 05:50:37 , 18.80 , 77.00 , 932.00 , 100.00 , 21.30
387274 , 2024-06-25 05:49:13 , 18.90 , 76.00 , 932.00 , 130.00 , 21.30
387273 , 2024-06-25 05:47:50 , 18.90 , 77.00 , 932.00 , 120.00 , 21.30
387272 , 2024-06-25 05:46:26 , 18.80 , 77.00 , 932.00 , 150.00 , 21.20
387271 , 2024-06-25 05:45:03 , 18.80 , 76.00 , 932.00 , 70.00 , 21.20
387270 , 2024-06-25 05:43:39 , 18.80 , 77.00 , 932.00 , 180.00 , 21.20
387269 , 2024-06-25 05:42:16 , 18.70 , 77.00 , 932.00 , 140.00 , 21.20
387268 , 2024-06-25 05:40:52 , 18.70 , 77.00 , 932.00 , 160.00 , 21.20
387267 , 2024-06-25 05:39:29 , 18.70 , 77.00 , 932.00 , 100.00 , 21.20
387266 , 2024-06-25 05:38:06 , 18.70 , 77.00 , 932.00 , 160.00 , 21.10
387265 , 2024-06-25 05:36:42 , 18.70 , 77.00 , 932.00 , 140.00 , 21.20
387264 , 2024-06-25 05:35:18 , 18.60 , 77.00 , 932.00 , 120.00 , 21.20
387263 , 2024-06-25 05:33:55 , 18.60 , 78.00 , 932.00 , 90.00 , 21.20
387262 , 2024-06-25 05:32:31 , 18.50 , 78.00 , 932.00 , 200.00 , 21.10
387261 , 2024-06-25 05:31:08 , 18.50 , 77.00 , 932.00 , 140.00 , 21.10
387260 , 2024-06-25 05:29:45 , 18.60 , 77.00 , 932.00 , 80.00 , 21.10
387259 , 2024-06-25 05:28:21 , 18.60 , 77.00 , 932.00 , 190.00 , 21.10
387258 , 2024-06-25 05:26:57 , 18.60 , 77.00 , 932.00 , 60.00 , 21.10
387257 , 2024-06-25 05:25:34 , 18.60 , 76.00 , 932.00 , 130.00 , 21.10
387256 , 2024-06-25 05:24:10 , 18.70 , 76.00 , 932.00 , 100.00 , 21.10
387255 , 2024-06-25 05:22:47 , 18.80 , 76.00 , 932.00 , 120.00 , 21.10
387254 , 2024-06-25 05:21:23 , 18.80 , 76.00 , 932.00 , 40.00 , 21.10
387253 , 2024-06-25 05:20:00 , 18.80 , 76.00 , 932.00 , 130.00 , 21.20
387252 , 2024-06-25 05:18:36 , 18.80 , 76.00 , 932.00 , 80.00 , 21.20
387251 , 2024-06-25 05:17:13 , 18.70 , 76.00 , 932.00 , 100.00 , 21.20
387250 , 2024-06-25 05:15:49 , 18.70 , 77.00 , 932.00 , 80.00 , 21.30
387249 , 2024-06-25 05:14:26 , 18.70 , 76.00 , 932.00 , 110.00 , 21.20
387248 , 2024-06-25 05:13:02 , 18.70 , 76.00 , 932.00 , 40.00 , 21.20
387247 , 2024-06-25 05:11:39 , 18.70 , 76.00 , 932.00 , 20.00 , 20.70
387246 , 2024-06-25 05:10:15 , 18.80 , 76.00 , 932.00 , 0.00 , 20.10
387245 , 2024-06-25 05:08:52 , 18.90 , 75.00 , 932.00 , 0.00 , 19.60
387244 , 2024-06-25 05:07:28 , 18.90 , 75.00 , 932.00 , 20.00 , 19.10
387243 , 2024-06-25 05:06:05 , 18.80 , 77.00 , 932.00 , 0.00 , 18.70
387242 , 2024-06-25 05:04:42 , 18.70 , 77.00 , 932.00 , 0.00 , 18.20
387241 , 2024-06-25 05:03:18 , 18.60 , 77.00 , 932.00 , 10.00 , 17.90
387240 , 2024-06-25 05:01:55 , 18.60 , 77.00 , 932.00 , 30.00 , 17.80
387238 , 2024-06-24 23:58:46 , 20.80 , 68.00 , 933.00 , 710.00 , 23.40
387237 , 2024-06-24 23:57:23 , 20.80 , 68.00 , 933.00 , 570.00 , 23.40
387236 , 2024-06-24 23:56:00 , 20.90 , 68.00 , 933.00 , 410.00 , 23.40
387235 , 2024-06-24 23:54:37 , 20.90 , 67.00 , 933.00 , 600.00 , 23.40
387234 , 2024-06-24 23:53:13 , 20.90 , 68.00 , 933.00 , 440.00 , 23.40
387233 , 2024-06-24 23:51:50 , 20.90 , 67.00 , 933.00 , 410.00 , 23.40
387232 , 2024-06-24 23:50:27 , 20.90 , 67.00 , 933.00 , 430.00 , 23.50
387231 , 2024-06-24 23:49:04 , 20.90 , 67.00 , 933.00 , 530.00 , 23.60
387230 , 2024-06-24 23:47:41 , 21.00 , 67.00 , 933.00 , 490.00 , 23.50
387239 , 2024-06-24 23:47:08 , 18.50 , 78.00 , 932.00 , 20.00 , 17.60
387229 , 2024-06-24 23:46:18 , 21.00 , 67.00 , 933.00 , 520.00 , 23.60
387228 , 2024-06-24 23:44:55 , 21.00 , 67.00 , 933.00 , 580.00 , 23.60
387227 , 2024-06-24 23:38:50 , 21.10 , 67.00 , 933.00 , 420.00 , 23.50
387226 , 2024-06-24 23:37:27 , 21.10 , 67.00 , 933.00 , 570.00 , 23.50
387225 , 2024-06-24 23:36:04 , 21.10 , 67.00 , 933.00 , 500.00 , 23.50
387224 , 2024-06-24 23:34:40 , 21.10 , 67.00 , 933.00 , 500.00 , 23.60
387223 , 2024-06-24 23:33:17 , 21.10 , 66.00 , 933.00 , 400.00 , 23.60
387222 , 2024-06-24 23:31:54 , 21.20 , 66.00 , 933.00 , 510.00 , 23.60
387221 , 2024-06-24 23:30:31 , 21.30 , 66.00 , 933.00 , 470.00 , 23.60
387220 , 2024-06-24 23:29:08 , 21.30 , 66.00 , 933.00 , 500.00 , 23.60
387219 , 2024-06-24 23:27:45 , 21.30 , 66.00 , 933.00 , 430.00 , 23.60
387218 , 2024-06-24 23:26:22 , 21.30 , 66.00 , 933.00 , 440.00 , 23.60
387217 , 2024-06-24 23:24:59 , 21.30 , 66.00 , 933.00 , 460.00 , 23.60
387216 , 2024-06-24 23:23:36 , 21.30 , 66.00 , 933.00 , 490.00 , 23.60
387215 , 2024-06-24 23:22:13 , 21.40 , 66.00 , 933.00 , 420.00 , 23.60
387214 , 2024-06-24 23:20:50 , 21.30 , 66.00 , 933.00 , 500.00 , 23.60
387213 , 2024-06-24 23:19:26 , 21.40 , 66.00 , 933.00 , 420.00 , 23.80
387212 , 2024-06-24 23:18:03 , 21.40 , 66.00 , 933.00 , 320.00 , 23.80
387211 , 2024-06-24 23:16:40 , 21.40 , 66.00 , 933.00 , 440.00 , 23.80
387210 , 2024-06-24 23:15:17 , 21.40 , 66.00 , 933.00 , 540.00 , 23.80
387209 , 2024-06-24 23:13:54 , 21.40 , 66.00 , 933.00 , 480.00 , 23.80
387208 , 2024-06-24 23:12:31 , 21.40 , 66.00 , 933.00 , 680.00 , 23.80
387207 , 2024-06-24 23:11:08 , 21.40 , 66.00 , 933.00 , 520.00 , 23.90
387206 , 2024-06-24 23:09:45 , 21.50 , 66.00 , 933.00 , 480.00 , 23.90
387205 , 2024-06-24 23:08:22 , 21.60 , 65.00 , 933.00 , 530.00 , 23.90
387204 , 2024-06-24 23:06:58 , 21.50 , 66.00 , 933.00 , 530.00 , 24.00
387203 , 2024-06-24 23:05:35 , 21.50 , 66.00 , 933.00 , 430.00 , 23.90
387202 , 2024-06-24 23:04:12 , 21.60 , 66.00 , 933.00 , 520.00 , 24.00
387201 , 2024-06-24 23:02:49 , 21.60 , 65.00 , 933.00 , 460.00 , 24.00
387200 , 2024-06-24 23:01:25 , 21.60 , 65.00 , 933.00 , 690.00 , 24.00
387199 , 2024-06-24 23:00:02 , 21.70 , 65.00 , 933.00 , 880.00 , 24.10
387198 , 2024-06-24 22:58:38 , 21.80 , 65.00 , 933.00 , 750.00 , 24.00
387197 , 2024-06-24 22:57:14 , 21.70 , 65.00 , 933.00 , 670.00 , 24.00
387196 , 2024-06-24 22:55:51 , 21.70 , 65.00 , 933.00 , 500.00 , 24.00
387195 , 2024-06-24 22:54:27 , 21.80 , 65.00 , 933.00 , 400.00 , 24.10
387194 , 2024-06-24 22:53:03 , 21.80 , 65.00 , 933.00 , 600.00 , 24.00
387193 , 2024-06-24 22:51:40 , 21.80 , 65.00 , 933.00 , 680.00 , 24.10
387192 , 2024-06-24 22:50:16 , 21.90 , 64.00 , 933.00 , 750.00 , 24.00
387191 , 2024-06-24 22:48:53 , 21.90 , 64.00 , 933.00 , 950.00 , 24.00
387190 , 2024-06-24 22:47:30 , 21.90 , 65.00 , 933.00 , 520.00 , 24.00
387189 , 2024-06-24 22:46:06 , 21.90 , 64.00 , 933.00 , 520.00 , 24.00
387188 , 2024-06-24 22:44:43 , 22.00 , 64.00 , 933.00 , 600.00 , 24.00
387187 , 2024-06-24 22:43:20 , 22.10 , 64.00 , 933.00 , 490.00 , 24.10
387186 , 2024-06-24 22:41:56 , 22.00 , 64.00 , 933.00 , 480.00 , 24.10
387185 , 2024-06-24 22:40:33 , 22.10 , 64.00 , 933.00 , 580.00 , 24.10
387184 , 2024-06-24 22:39:10 , 22.10 , 64.00 , 933.00 , 380.00 , 24.10
387183 , 2024-06-24 22:37:45 , 22.10 , 64.00 , 933.00 , 300.00 , 24.10
387182 , 2024-06-24 22:36:20 , 22.10 , 64.00 , 933.00 , 380.00 , 24.20
387181 , 2024-06-24 22:34:57 , 22.20 , 64.00 , 933.00 , 330.00 , 24.20
387180 , 2024-06-24 22:33:33 , 22.20 , 64.00 , 933.00 , 390.00 , 24.20
387179 , 2024-06-24 22:32:09 , 22.20 , 64.00 , 933.00 , 360.00 , 24.20
387178 , 2024-06-24 22:30:46 , 22.30 , 63.00 , 933.00 , 470.00 , 24.20
387177 , 2024-06-24 22:29:22 , 22.30 , 64.00 , 933.00 , 380.00 , 24.30
387176 , 2024-06-24 22:27:59 , 22.30 , 64.00 , 933.00 , 390.00 , 24.30
387175 , 2024-06-24 22:26:35 , 22.20 , 64.00 , 933.00 , 500.00 , 24.30
387174 , 2024-06-24 22:25:10 , 22.30 , 64.00 , 933.00 , 510.00 , 24.30
387173 , 2024-06-24 22:23:46 , 22.30 , 63.00 , 933.00 , 430.00 , 24.40
387172 , 2024-06-24 22:22:23 , 22.40 , 63.00 , 933.00 , 490.00 , 24.40
387171 , 2024-06-24 22:20:59 , 22.40 , 63.00 , 933.00 , 510.00 , 24.40
387170 , 2024-06-24 22:19:36 , 22.40 , 63.00 , 933.00 , 500.00 , 24.50
387169 , 2024-06-24 22:18:13 , 22.40 , 63.00 , 933.00 , 450.00 , 24.50
387168 , 2024-06-24 22:16:49 , 22.40 , 63.00 , 933.00 , 430.00 , 24.60
387167 , 2024-06-24 22:10:43 , 22.70 , 62.00 , 933.00 , 540.00 , 24.60
387166 , 2024-06-24 22:09:20 , 22.80 , 62.00 , 933.00 , 550.00 , 24.60
387165 , 2024-06-24 22:07:56 , 22.80 , 62.00 , 933.00 , 530.00 , 24.70
387164 , 2024-06-24 22:06:33 , 22.80 , 62.00 , 933.00 , 560.00 , 24.80
387163 , 2024-06-24 22:05:09 , 22.80 , 62.00 , 933.00 , 560.00 , 24.80
387162 , 2024-06-24 22:03:46 , 22.90 , 62.00 , 933.00 , 430.00 , 24.90
387161 , 2024-06-24 22:02:22 , 23.00 , 62.00 , 933.00 , 500.00 , 24.90
387160 , 2024-06-24 22:00:58 , 23.00 , 62.00 , 933.00 , 540.00 , 25.00
387159 , 2024-06-24 21:59:35 , 23.10 , 61.00 , 933.00 , 670.00 , 25.00
387158 , 2024-06-24 21:58:11 , 23.10 , 62.00 , 933.00 , 420.00 , 25.10
387157 , 2024-06-24 21:56:48 , 23.10 , 61.00 , 933.00 , 580.00 , 25.20
387156 , 2024-06-24 21:55:25 , 23.10 , 61.00 , 933.00 , 690.00 , 25.20
387155 , 2024-06-24 21:54:01 , 23.20 , 61.00 , 933.00 , 690.00 , 25.30
387154 , 2024-06-24 21:52:38 , 23.20 , 61.00 , 933.00 , 590.00 , 25.40
387153 , 2024-06-24 21:51:14 , 23.30 , 61.00 , 933.00 , 550.00 , 25.40
387152 , 2024-06-24 21:49:51 , 23.30 , 61.00 , 933.00 , 540.00 , 25.40
387151 , 2024-06-24 21:48:27 , 23.40 , 61.00 , 933.00 , 1000.00 , 25.50
387150 , 2024-06-24 21:47:04 , 23.40 , 61.00 , 933.00 , 1070.00 , 25.50
387149 , 2024-06-24 21:45:41 , 23.40 , 61.00 , 933.00 , 900.00 , 25.60
387148 , 2024-06-24 21:44:17 , 23.60 , 60.00 , 933.00 , 740.00 , 25.60
387147 , 2024-06-24 21:42:54 , 23.70 , 60.00 , 933.00 , 680.00 , 25.70
387146 , 2024-06-24 21:41:31 , 23.70 , 60.00 , 933.00 , 710.00 , 25.70
387145 , 2024-06-24 21:40:07 , 23.90 , 60.00 , 933.00 , 1140.00 , 25.80
387144 , 2024-06-24 21:38:44 , 24.00 , 59.00 , 933.00 , 1130.00 , 25.80
387143 , 2024-06-24 21:37:20 , 24.10 , 59.00 , 933.00 , 1070.00 , 25.90
387142 , 2024-06-24 21:35:57 , 24.10 , 59.00 , 933.00 , 930.00 , 25.90
387141 , 2024-06-24 21:34:34 , 24.10 , 59.00 , 933.00 , 850.00 , 25.90
387140 , 2024-06-24 21:33:11 , 24.20 , 59.00 , 933.00 , 780.00 , 26.00
387139 , 2024-06-24 21:31:47 , 24.20 , 58.00 , 933.00 , 750.00 , 26.10
387138 , 2024-06-24 21:30:24 , 24.20 , 58.00 , 933.00 , 670.00 , 26.10
387137 , 2024-06-24 21:29:00 , 24.30 , 58.00 , 933.00 , 830.00 , 26.20
387136 , 2024-06-24 21:27:37 , 24.40 , 58.00 , 933.00 , 750.00 , 26.30
387135 , 2024-06-24 21:26:14 , 24.60 , 57.00 , 933.00 , 750.00 , 26.40
387134 , 2024-06-24 21:24:50 , 24.70 , 57.00 , 933.00 , 810.00 , 26.50
387133 , 2024-06-24 21:23:27 , 24.80 , 57.00 , 933.00 , 1040.00 , 26.60
387132 , 2024-06-24 21:22:04 , 24.80 , 57.00 , 933.00 , 890.00 , 26.70
387131 , 2024-06-24 21:20:40 , 25.00 , 57.00 , 933.00 , 670.00 , 26.80
387130 , 2024-06-24 21:19:17 , 25.10 , 56.00 , 933.00 , 970.00 , 26.90
387129 , 2024-06-24 21:17:54 , 25.40 , 56.00 , 933.00 , 830.00 , 27.00
387128 , 2024-06-24 21:16:31 , 25.40 , 56.00 , 933.00 , 1130.00 , 27.10
387127 , 2024-06-24 21:15:07 , 25.30 , 56.00 , 933.00 , 770.00 , 27.10
387126 , 2024-06-24 21:13:44 , 25.40 , 56.00 , 933.00 , 850.00 , 27.20
387125 , 2024-06-24 21:12:21 , 25.30 , 56.00 , 933.00 , 880.00 , 27.30
387124 , 2024-06-24 21:10:57 , 25.30 , 56.00 , 933.00 , 850.00 , 27.40
387123 , 2024-06-24 21:09:34 , 25.40 , 56.00 , 933.00 , 1030.00 , 27.60
387122 , 2024-06-24 21:08:11 , 25.70 , 55.00 , 933.00 , 1050.00 , 27.70
387121 , 2024-06-24 21:06:47 , 25.90 , 55.00 , 933.00 , 1090.00 , 27.80
387120 , 2024-06-24 21:05:24 , 25.90 , 54.00 , 933.00 , 1010.00 , 27.90
387119 , 2024-06-24 21:04:00 , 26.00 , 55.00 , 933.00 , 1220.00 , 27.90
387118 , 2024-06-24 21:02:37 , 26.00 , 54.00 , 933.00 , 1320.00 , 28.10
387117 , 2024-06-24 21:01:13 , 26.20 , 54.00 , 933.00 , 1440.00 , 28.20
387116 , 2024-06-24 20:59:50 , 26.30 , 54.00 , 933.00 , 1320.00 , 28.20
387115 , 2024-06-24 20:58:27 , 26.40 , 54.00 , 933.00 , 1160.00 , 28.40
387114 , 2024-06-24 20:57:04 , 26.40 , 54.00 , 933.00 , 1320.00 , 28.50
387113 , 2024-06-24 20:55:40 , 26.40 , 54.00 , 933.00 , 1290.00 , 28.70
387112 , 2024-06-24 20:54:17 , 26.50 , 53.00 , 933.00 , 1520.00 , 28.80
387111 , 2024-06-24 20:52:54 , 26.60 , 53.00 , 933.00 , 1140.00 , 28.90
387110 , 2024-06-24 20:51:30 , 26.80 , 53.00 , 933.00 , 1710.00 , 29.00
387109 , 2024-06-24 20:50:07 , 27.00 , 52.00 , 933.00 , 1430.00 , 29.10
387108 , 2024-06-24 20:48:44 , 27.00 , 52.00 , 933.00 , 1440.00 , 29.20
387107 , 2024-06-24 20:42:52 , 27.20 , 52.00 , 933.00 , 1530.00 , 29.50
387106 , 2024-06-24 20:41:29 , 27.40 , 51.00 , 933.00 , 1740.00 , 29.60
387105 , 2024-06-24 20:40:05 , 27.40 , 51.00 , 933.00 , 1430.00 , 29.70
387104 , 2024-06-24 20:38:42 , 27.40 , 51.00 , 932.00 , 1620.00 , 29.80
387103 , 2024-06-24 20:37:19 , 27.60 , 51.00 , 933.00 , 1610.00 , 29.90
387102 , 2024-06-24 20:35:55 , 27.60 , 51.00 , 932.00 , 2380.00 , 29.90
387101 , 2024-06-24 20:34:32 , 27.80 , 50.00 , 932.00 , 2050.00 , 30.00
387100 , 2024-06-24 20:33:09 , 27.80 , 50.00 , 932.00 , 2050.00 , 30.00
387099 , 2024-06-24 20:31:45 , 27.70 , 50.00 , 933.00 , 1650.00 , 30.10
387098 , 2024-06-24 20:30:22 , 27.70 , 51.00 , 933.00 , 1950.00 , 30.10
387097 , 2024-06-24 20:28:59 , 27.70 , 50.00 , 932.00 , 2430.00 , 30.20
387096 , 2024-06-24 20:27:35 , 27.90 , 50.00 , 932.00 , 2610.00 , 30.20
387095 , 2024-06-24 20:26:12 , 27.90 , 50.00 , 933.00 , 2540.00 , 30.30
387094 , 2024-06-24 20:24:48 , 28.00 , 49.00 , 933.00 , 1900.00 , 30.40
387093 , 2024-06-24 20:23:25 , 28.20 , 49.00 , 932.00 , 1900.00 , 30.40
387092 , 2024-06-24 20:22:02 , 28.20 , 49.00 , 932.00 , 2230.00 , 30.60
387091 , 2024-06-24 20:20:39 , 28.40 , 48.00 , 932.00 , 2330.00 , 30.60
387090 , 2024-06-24 20:19:15 , 28.40 , 49.00 , 932.00 , 2210.00 , 30.60
387089 , 2024-06-24 20:17:52 , 28.70 , 48.00 , 933.00 , 2260.00 , 30.80
387088 , 2024-06-24 20:16:28 , 28.60 , 48.00 , 933.00 , 2260.00 , 30.90
387087 , 2024-06-24 20:15:05 , 28.60 , 48.00 , 933.00 , 2550.00 , 30.90
387086 , 2024-06-24 20:13:42 , 28.80 , 48.00 , 933.00 , 2490.00 , 31.00
387085 , 2024-06-24 20:12:19 , 28.80 , 47.00 , 933.00 , 2680.00 , 31.10
387084 , 2024-06-24 20:10:55 , 28.90 , 47.00 , 932.00 , 2260.00 , 31.10
387083 , 2024-06-24 20:09:32 , 28.90 , 48.00 , 933.00 , 2790.00 , 31.20
387082 , 2024-06-24 20:08:09 , 28.60 , 48.00 , 933.00 , 2540.00 , 31.30
387081 , 2024-06-24 20:06:45 , 28.90 , 47.00 , 933.00 , 2520.00 , 31.40
387080 , 2024-06-24 20:05:22 , 28.90 , 47.00 , 932.00 , 2490.00 , 31.50
387079 , 2024-06-24 20:03:58 , 29.30 , 46.00 , 932.00 , 2860.00 , 31.60
387078 , 2024-06-24 20:02:35 , 29.20 , 46.00 , 933.00 , 2570.00 , 31.60
387077 , 2024-06-24 20:01:11 , 29.40 , 46.00 , 932.00 , 2580.00 , 31.70
387076 , 2024-06-24 19:59:48 , 29.30 , 46.00 , 932.00 , 2870.00 , 31.80
387075 , 2024-06-24 19:58:25 , 29.20 , 46.00 , 932.00 , 2860.00 , 31.80
387074 , 2024-06-24 19:57:01 , 29.50 , 46.00 , 932.00 , 2680.00 , 31.90
387073 , 2024-06-24 19:55:38 , 29.60 , 46.00 , 932.00 , 2750.00 , 32.00
387072 , 2024-06-24 19:54:15 , 29.50 , 46.00 , 932.00 , 2600.00 , 32.00
387071 , 2024-06-24 19:52:51 , 29.50 , 46.00 , 932.00 , 3020.00 , 32.10
387070 , 2024-06-24 19:51:28 , 29.30 , 46.00 , 932.00 , 3120.00 , 32.20
387069 , 2024-06-24 19:50:05 , 29.40 , 46.00 , 932.00 , 3240.00 , 32.40
387068 , 2024-06-24 19:48:41 , 29.50 , 46.00 , 932.00 , 3000.00 , 32.50
387067 , 2024-06-24 19:47:18 , 29.70 , 46.00 , 932.00 , 3320.00 , 32.60
387066 , 2024-06-24 19:45:55 , 30.10 , 45.00 , 932.00 , 3240.00 , 32.70
387065 , 2024-06-24 19:44:32 , 30.30 , 45.00 , 932.00 , 3340.00 , 32.80
387064 , 2024-06-24 19:43:08 , 30.30 , 45.00 , 932.00 , 3000.00 , 32.80
387063 , 2024-06-24 19:41:45 , 30.20 , 45.00 , 932.00 , 3380.00 , 32.80
387062 , 2024-06-24 19:40:22 , 30.20 , 45.00 , 932.00 , 3550.00 , 32.90
387061 , 2024-06-24 19:38:58 , 30.40 , 45.00 , 932.00 , 3540.00 , 33.00
387060 , 2024-06-24 19:37:35 , 30.40 , 45.00 , 932.00 , 3380.00 , 33.00
387059 , 2024-06-24 19:36:12 , 30.60 , 44.00 , 933.00 , 3190.00 , 33.10
387058 , 2024-06-24 19:34:48 , 30.60 , 44.00 , 933.00 , 3500.00 , 33.10
387057 , 2024-06-24 19:33:25 , 30.40 , 44.00 , 933.00 , 3660.00 , 33.20
387056 , 2024-06-24 19:32:02 , 30.60 , 44.00 , 933.00 , 3270.00 , 33.20
387055 , 2024-06-24 19:30:39 , 30.60 , 44.00 , 932.00 , 3650.00 , 33.40
387054 , 2024-06-24 19:29:15 , 30.90 , 44.00 , 933.00 , 3570.00 , 33.40
387053 , 2024-06-24 19:27:52 , 30.70 , 44.00 , 932.00 , 3620.00 , 33.50
387052 , 2024-06-24 19:26:29 , 31.00 , 44.00 , 932.00 , 3730.00 , 33.60
387051 , 2024-06-24 19:25:06 , 30.90 , 44.00 , 932.00 , 4220.00 , 33.60
387050 , 2024-06-24 19:23:42 , 30.60 , 44.00 , 932.00 , 4430.00 , 33.60
387049 , 2024-06-24 19:22:19 , 30.50 , 45.00 , 932.00 , 4500.00 , 33.60
387048 , 2024-06-24 19:20:56 , 30.30 , 44.00 , 932.00 , 4040.00 , 33.60
387047 , 2024-06-24 19:15:20 , 30.60 , 44.00 , 932.00 , 4100.00 , 33.80
387046 , 2024-06-24 19:13:56 , 31.10 , 43.00 , 932.00 , 3180.00 , 33.90
387045 , 2024-06-24 19:12:33 , 31.00 , 43.00 , 932.00 , 3730.00 , 34.00
387044 , 2024-06-24 19:11:10 , 31.10 , 42.00 , 932.00 , 3530.00 , 34.10
387043 , 2024-06-24 19:09:46 , 31.60 , 42.00 , 932.00 , 4320.00 , 34.10
387042 , 2024-06-24 19:08:23 , 31.80 , 42.00 , 932.00 , 4010.00 , 34.20
387041 , 2024-06-24 19:07:00 , 31.60 , 42.00 , 932.00 , 4110.00 , 34.20
387040 , 2024-06-24 19:05:36 , 31.60 , 42.00 , 932.00 , 4080.00 , 34.30
387039 , 2024-06-24 19:04:13 , 31.80 , 42.00 , 932.00 , 3810.00 , 34.40
387038 , 2024-06-24 19:02:49 , 31.60 , 41.00 , 932.00 , 3990.00 , 34.40
387037 , 2024-06-24 19:01:26 , 31.70 , 42.00 , 932.00 , 3950.00 , 34.50
387036 , 2024-06-24 19:00:03 , 31.70 , 41.00 , 932.00 , 4380.00 , 34.60
387035 , 2024-06-24 18:58:39 , 31.70 , 41.00 , 932.00 , 4270.00 , 34.70
387034 , 2024-06-24 18:57:16 , 32.40 , 40.00 , 932.00 , 4750.00 , 34.80
387033 , 2024-06-24 18:55:52 , 32.50 , 40.00 , 932.00 , 4590.00 , 34.90
387032 , 2024-06-24 18:54:29 , 32.60 , 40.00 , 932.00 , 4870.00 , 34.90
387031 , 2024-06-24 18:53:06 , 32.60 , 40.00 , 932.00 , 4370.00 , 34.90
387030 , 2024-06-24 18:51:42 , 32.50 , 40.00 , 932.00 , 4630.00 , 34.90
387029 , 2024-06-24 18:50:19 , 32.40 , 40.00 , 932.00 , 4920.00 , 34.90
387028 , 2024-06-24 18:48:55 , 32.40 , 40.00 , 932.00 , 4560.00 , 34.90
387027 , 2024-06-24 18:47:32 , 32.20 , 41.00 , 932.00 , 5140.00 , 34.90
387026 , 2024-06-24 18:46:09 , 32.00 , 41.00 , 932.00 , 4880.00 , 34.90
387025 , 2024-06-24 18:44:45 , 32.00 , 42.00 , 932.00 , 4770.00 , 35.00
387024 , 2024-06-24 18:43:22 , 32.40 , 40.00 , 932.00 , 5240.00 , 35.00
387023 , 2024-06-24 18:41:59 , 32.00 , 41.00 , 932.00 , 5470.00 , 35.10
387022 , 2024-06-24 18:40:35 , 31.90 , 41.00 , 932.00 , 5000.00 , 35.10
387021 , 2024-06-24 18:39:12 , 32.00 , 40.00 , 932.00 , 4670.00 , 35.10
387020 , 2024-06-24 18:37:48 , 32.40 , 40.00 , 932.00 , 5050.00 , 35.10
387019 , 2024-06-24 18:36:25 , 32.50 , 40.00 , 932.00 , 5170.00 , 35.20
387018 , 2024-06-24 18:35:02 , 32.30 , 40.00 , 932.00 , 5410.00 , 35.20
387017 , 2024-06-24 18:33:39 , 32.40 , 39.00 , 932.00 , 5530.00 , 35.20
387016 , 2024-06-24 18:32:15 , 32.60 , 41.00 , 932.00 , 5360.00 , 35.20
387015 , 2024-06-24 18:30:52 , 32.40 , 41.00 , 932.00 , 5200.00 , 35.20
387014 , 2024-06-24 18:29:28 , 32.30 , 40.00 , 932.00 , 5750.00 , 35.20
387013 , 2024-06-24 18:28:05 , 32.30 , 41.00 , 932.00 , 5280.00 , 35.20
387012 , 2024-06-24 18:26:42 , 31.90 , 41.00 , 932.00 , 5260.00 , 35.30
387011 , 2024-06-24 18:25:19 , 31.90 , 41.00 , 932.00 , 5290.00 , 35.40
387010 , 2024-06-24 18:23:55 , 31.90 , 40.00 , 932.00 , 5290.00 , 35.40
387009 , 2024-06-24 18:22:32 , 32.20 , 40.00 , 932.00 , 5330.00 , 35.40
387008 , 2024-06-24 18:21:09 , 32.40 , 41.00 , 932.00 , 5340.00 , 35.40
387007 , 2024-06-24 18:19:45 , 31.90 , 41.00 , 932.00 , 5760.00 , 35.40
387006 , 2024-06-24 18:18:22 , 31.70 , 43.00 , 933.00 , 5400.00 , 35.50
387005 , 2024-06-24 18:16:59 , 31.60 , 42.00 , 932.00 , 5850.00 , 35.60
387004 , 2024-06-24 18:15:35 , 32.10 , 41.00 , 932.00 , 5940.00 , 35.80
387003 , 2024-06-24 18:14:12 , 32.20 , 42.00 , 932.00 , 6710.00 , 35.80
387002 , 2024-06-24 18:12:49 , 32.40 , 41.00 , 932.00 , 6710.00 , 35.80
387001 , 2024-06-24 18:11:26 , 32.70 , 41.00 , 932.00 , 6400.00 , 35.90
387000 , 2024-06-24 18:10:02 , 32.30 , 41.00 , 932.00 , 6480.00 , 35.90
386999 , 2024-06-24 18:08:39 , 32.40 , 40.00 , 932.00 , 5880.00 , 35.90
386998 , 2024-06-24 18:07:16 , 32.70 , 40.00 , 932.00 , 6110.00 , 35.90
386997 , 2024-06-24 18:05:52 , 32.60 , 40.00 , 933.00 , 5830.00 , 35.90
386996 , 2024-06-24 18:04:29 , 32.50 , 40.00 , 932.00 , 5390.00 , 35.90
386995 , 2024-06-24 18:03:05 , 32.90 , 39.00 , 932.00 , 5690.00 , 36.10
386994 , 2024-06-24 18:01:42 , 33.00 , 39.00 , 932.00 , 5030.00 , 36.00
386993 , 2024-06-24 18:00:19 , 33.50 , 38.00 , 932.00 , 5250.00 , 36.00
386992 , 2024-06-24 17:58:55 , 32.90 , 40.00 , 933.00 , 5230.00 , 35.90
386991 , 2024-06-24 17:57:32 , 32.60 , 40.00 , 933.00 , 5410.00 , 35.90
386990 , 2024-06-24 17:56:09 , 32.50 , 39.00 , 932.00 , 5110.00 , 36.00
386989 , 2024-06-24 17:54:45 , 33.00 , 40.00 , 932.00 , 5260.00 , 36.10
386988 , 2024-06-24 17:53:22 , 33.30 , 39.00 , 933.00 , 5450.00 , 36.20
386987 , 2024-06-24 17:48:05 , 33.50 , 38.00 , 933.00 , 5860.00 , 36.10
386986 , 2024-06-24 17:46:42 , 33.20 , 38.00 , 933.00 , 5810.00 , 36.10
386985 , 2024-06-24 17:45:18 , 33.10 , 39.00 , 933.00 , 5510.00 , 36.10
386984 , 2024-06-24 17:43:55 , 33.40 , 38.00 , 933.00 , 5500.00 , 36.10
386983 , 2024-06-24 17:42:32 , 33.40 , 38.00 , 933.00 , 5600.00 , 36.10
386982 , 2024-06-24 17:41:08 , 33.50 , 38.00 , 933.00 , 5130.00 , 36.10
386981 , 2024-06-24 17:39:45 , 33.80 , 38.00 , 933.00 , 4670.00 , 36.20
386980 , 2024-06-24 17:38:22 , 33.90 , 36.00 , 933.00 , 5210.00 , 36.20
386979 , 2024-06-24 17:36:58 , 34.00 , 37.00 , 933.00 , 5430.00 , 36.20
386978 , 2024-06-24 17:35:35 , 33.80 , 38.00 , 933.00 , 4980.00 , 36.20
386977 , 2024-06-24 17:34:12 , 33.70 , 36.00 , 933.00 , 5170.00 , 36.10
386976 , 2024-06-24 17:32:48 , 33.40 , 38.00 , 933.00 , 5700.00 , 36.20
386975 , 2024-06-24 17:31:25 , 33.70 , 38.00 , 933.00 , 5580.00 , 36.10
386974 , 2024-06-24 17:30:01 , 32.90 , 39.00 , 933.00 , 5760.00 , 36.10
386973 , 2024-06-24 17:28:38 , 33.70 , 37.00 , 933.00 , 5640.00 , 36.10
386972 , 2024-06-24 17:27:15 , 34.00 , 37.00 , 933.00 , 5180.00 , 36.00
386971 , 2024-06-24 17:25:51 , 33.80 , 39.00 , 933.00 , 5420.00 , 35.90
386970 , 2024-06-24 17:24:28 , 33.40 , 39.00 , 933.00 , 5170.00 , 35.90
386969 , 2024-06-24 17:23:04 , 33.20 , 39.00 , 933.00 , 5720.00 , 35.90
386968 , 2024-06-24 17:21:41 , 33.60 , 38.00 , 933.00 , 5220.00 , 35.80
386967 , 2024-06-24 17:20:18 , 33.30 , 39.00 , 933.00 , 5030.00 , 35.80
386966 , 2024-06-24 17:18:54 , 32.80 , 40.00 , 933.00 , 4950.00 , 35.80
386965 , 2024-06-24 17:17:31 , 33.30 , 38.00 , 933.00 , 4930.00 , 35.60
386964 , 2024-06-24 17:16:07 , 32.70 , 40.00 , 933.00 , 5260.00 , 35.70
386963 , 2024-06-24 17:14:44 , 32.20 , 40.00 , 933.00 , 4790.00 , 35.70
386962 , 2024-06-24 17:13:21 , 32.20 , 40.00 , 933.00 , 5110.00 , 35.70
386961 , 2024-06-24 17:11:57 , 32.10 , 40.00 , 933.00 , 4930.00 , 35.80
386960 , 2024-06-24 17:10:34 , 32.40 , 40.00 , 933.00 , 6240.00 , 35.90
386959 , 2024-06-24 17:09:10 , 32.60 , 39.00 , 933.00 , 6190.00 , 36.00
386958 , 2024-06-24 17:07:47 , 33.30 , 38.00 , 933.00 , 6010.00 , 36.00
386957 , 2024-06-24 17:06:24 , 33.90 , 37.00 , 933.00 , 5660.00 , 36.00
386956 , 2024-06-24 17:05:00 , 33.60 , 39.00 , 933.00 , 5600.00 , 36.00
386955 , 2024-06-24 17:03:37 , 33.50 , 38.00 , 933.00 , 5960.00 , 35.90
386954 , 2024-06-24 17:02:13 , 33.50 , 39.00 , 933.00 , 8410.00 , 35.90
386953 , 2024-06-24 17:00:50 , 33.30 , 39.00 , 933.00 , 6140.00 , 35.90
386952 , 2024-06-24 16:59:26 , 33.50 , 39.00 , 933.00 , 6230.00 , 35.90
386951 , 2024-06-24 16:58:03 , 33.40 , 39.00 , 933.00 , 5820.00 , 35.80
386950 , 2024-06-24 16:56:40 , 33.30 , 39.00 , 933.00 , 5060.00 , 35.80
386949 , 2024-06-24 16:55:16 , 33.40 , 39.00 , 933.00 , 5150.00 , 35.70
386948 , 2024-06-24 16:53:53 , 33.20 , 39.00 , 933.00 , 4960.00 , 35.60
386947 , 2024-06-24 16:52:30 , 33.10 , 39.00 , 933.00 , 6070.00 , 35.60
386946 , 2024-06-24 16:51:06 , 32.60 , 40.00 , 933.00 , 5550.00 , 35.60
386945 , 2024-06-24 16:49:43 , 32.40 , 40.00 , 933.00 , 5200.00 , 35.60
386944 , 2024-06-24 16:48:20 , 32.30 , 42.00 , 933.00 , 5180.00 , 35.60
386943 , 2024-06-24 16:46:56 , 32.80 , 41.00 , 933.00 , 5640.00 , 35.60
386942 , 2024-06-24 16:45:33 , 32.80 , 40.00 , 933.00 , 5330.00 , 35.50
386941 , 2024-06-24 16:44:10 , 32.90 , 40.00 , 933.00 , 4730.00 , 35.50
386940 , 2024-06-24 16:42:46 , 33.00 , 38.00 , 933.00 , 4810.00 , 35.40
386939 , 2024-06-24 16:41:23 , 33.00 , 38.00 , 933.00 , 5280.00 , 35.40
386938 , 2024-06-24 16:39:59 , 32.60 , 39.00 , 933.00 , 4960.00 , 35.40
386937 , 2024-06-24 16:38:36 , 32.30 , 40.00 , 933.00 , 4830.00 , 35.30
386936 , 2024-06-24 16:37:12 , 32.60 , 38.00 , 933.00 , 5300.00 , 35.30
386935 , 2024-06-24 16:35:49 , 32.50 , 40.00 , 933.00 , 4990.00 , 35.30
386934 , 2024-06-24 16:34:26 , 32.40 , 42.00 , 933.00 , 5290.00 , 35.40
386933 , 2024-06-24 16:33:02 , 32.40 , 41.00 , 933.00 , 5250.00 , 35.40
386932 , 2024-06-24 16:31:39 , 32.60 , 40.00 , 933.00 , 5640.00 , 35.40
386931 , 2024-06-24 16:30:15 , 32.70 , 40.00 , 933.00 , 5090.00 , 35.40
386930 , 2024-06-24 16:28:52 , 32.50 , 40.00 , 933.00 , 4410.00 , 35.40
386929 , 2024-06-24 16:27:28 , 32.30 , 40.00 , 933.00 , 4730.00 , 35.40
386928 , 2024-06-24 16:26:05 , 33.30 , 39.00 , 933.00 , 4980.00 , 35.40
386927 , 2024-06-24 16:21:07 , 32.10 , 41.00 , 933.00 , 5050.00 , 35.10
386926 , 2024-06-24 16:19:44 , 32.00 , 40.00 , 933.00 , 4890.00 , 35.10
386925 , 2024-06-24 16:18:20 , 32.40 , 39.00 , 933.00 , 4590.00 , 35.10
386924 , 2024-06-24 16:16:57 , 32.20 , 39.00 , 933.00 , 4860.00 , 35.10
386923 , 2024-06-24 16:15:33 , 32.10 , 40.00 , 933.00 , 4910.00 , 35.10
386922 , 2024-06-24 16:14:10 , 32.00 , 40.00 , 933.00 , 4650.00 , 35.10
386921 , 2024-06-24 16:12:47 , 32.00 , 40.00 , 933.00 , 4930.00 , 35.10
386920 , 2024-06-24 16:11:23 , 32.30 , 40.00 , 933.00 , 4420.00 , 35.10
386919 , 2024-06-24 16:10:00 , 32.30 , 40.00 , 933.00 , 4500.00 , 35.10
386918 , 2024-06-24 16:08:36 , 32.10 , 41.00 , 933.00 , 4530.00 , 35.10
386917 , 2024-06-24 16:07:13 , 31.80 , 41.00 , 933.00 , 4360.00 , 35.10
386916 , 2024-06-24 16:05:49 , 31.80 , 41.00 , 933.00 , 4550.00 , 35.10
386915 , 2024-06-24 16:04:26 , 31.60 , 41.00 , 933.00 , 4120.00 , 35.10
386914 , 2024-06-24 16:03:02 , 31.70 , 41.00 , 933.00 , 4010.00 , 35.10
386913 , 2024-06-24 16:01:39 , 32.00 , 41.00 , 933.00 , 4190.00 , 35.00
386912 , 2024-06-24 16:00:15 , 32.40 , 40.00 , 933.00 , 3970.00 , 35.00
386911 , 2024-06-24 15:58:52 , 32.00 , 43.00 , 933.00 , 4000.00 , 34.90
386910 , 2024-06-24 15:57:29 , 31.80 , 42.00 , 933.00 , 4120.00 , 34.90
386909 , 2024-06-24 15:56:05 , 32.00 , 41.00 , 933.00 , 4150.00 , 34.90
386908 , 2024-06-24 15:54:42 , 31.90 , 40.00 , 933.00 , 5050.00 , 34.80
386907 , 2024-06-24 15:53:18 , 31.90 , 40.00 , 933.00 , 4480.00 , 34.60
386906 , 2024-06-24 15:51:55 , 31.70 , 40.00 , 933.00 , 4960.00 , 34.60
386905 , 2024-06-24 15:50:32 , 31.80 , 41.00 , 933.00 , 4830.00 , 34.40
386904 , 2024-06-24 15:49:08 , 31.50 , 42.00 , 933.00 , 3890.00 , 34.40
386903 , 2024-06-24 15:47:45 , 31.90 , 43.00 , 933.00 , 4160.00 , 34.30
386902 , 2024-06-24 15:46:21 , 31.90 , 42.00 , 933.00 , 3580.00 , 34.20
386901 , 2024-06-24 15:44:58 , 31.80 , 42.00 , 933.00 , 3700.00 , 34.10
386900 , 2024-06-24 15:43:35 , 31.30 , 42.00 , 933.00 , 3860.00 , 34.00
386899 , 2024-06-24 15:42:11 , 31.10 , 44.00 , 933.00 , 3440.00 , 33.80
386898 , 2024-06-24 15:40:48 , 30.10 , 46.00 , 933.00 , 3850.00 , 33.80
386897 , 2024-06-24 15:39:24 , 29.40 , 47.00 , 933.00 , 3170.00 , 33.90
386896 , 2024-06-24 15:38:00 , 29.90 , 45.00 , 933.00 , 3460.00 , 34.00
386895 , 2024-06-24 15:36:37 , 31.10 , 43.00 , 933.00 , 3010.00 , 34.10
386894 , 2024-06-24 15:35:14 , 30.80 , 44.00 , 933.00 , 3520.00 , 34.10
386893 , 2024-06-24 15:33:50 , 30.70 , 44.00 , 934.00 , 3310.00 , 34.10
386892 , 2024-06-24 15:32:27 , 30.50 , 42.00 , 933.00 , 3260.00 , 34.20
386891 , 2024-06-24 15:31:04 , 31.50 , 42.00 , 934.00 , 3070.00 , 34.20
386890 , 2024-06-24 15:29:40 , 31.10 , 44.00 , 933.00 , 3330.00 , 34.10
386889 , 2024-06-24 15:28:16 , 31.00 , 45.00 , 934.00 , 3550.00 , 34.10
386888 , 2024-06-24 15:26:53 , 31.10 , 46.00 , 934.00 , 3560.00 , 34.00
386887 , 2024-06-24 15:25:30 , 30.40 , 44.00 , 934.00 , 3580.00 , 34.10
386886 , 2024-06-24 15:24:07 , 30.00 , 45.00 , 934.00 , 3320.00 , 34.10
386885 , 2024-06-24 15:22:43 , 31.20 , 42.00 , 933.00 , 3390.00 , 34.20
386884 , 2024-06-24 15:21:20 , 31.30 , 45.00 , 933.00 , 2990.00 , 34.20
386883 , 2024-06-24 15:19:56 , 30.60 , 43.00 , 934.00 , 3620.00 , 34.20
386882 , 2024-06-24 15:18:33 , 31.20 , 43.00 , 933.00 , 3550.00 , 34.20
386881 , 2024-06-24 15:17:09 , 31.70 , 42.00 , 934.00 , 3120.00 , 34.20
386880 , 2024-06-24 15:15:46 , 31.10 , 43.00 , 934.00 , 3270.00 , 34.10
386879 , 2024-06-24 15:14:23 , 31.10 , 44.00 , 934.00 , 3450.00 , 34.00
386878 , 2024-06-24 15:12:59 , 31.10 , 43.00 , 934.00 , 2830.00 , 33.90
386877 , 2024-06-24 15:11:35 , 31.40 , 43.00 , 934.00 , 3360.00 , 33.80
386876 , 2024-06-24 15:10:12 , 31.10 , 44.00 , 934.00 , 3100.00 , 33.60
386875 , 2024-06-24 15:08:49 , 31.10 , 44.00 , 934.00 , 2990.00 , 33.60
386874 , 2024-06-24 15:07:25 , 30.80 , 43.00 , 934.00 , 2720.00 , 33.50
386873 , 2024-06-24 15:06:02 , 30.30 , 44.00 , 934.00 , 3090.00 , 33.40
386872 , 2024-06-24 15:04:38 , 30.20 , 44.00 , 934.00 , 2660.00 , 33.60
386871 , 2024-06-24 15:03:15 , 30.40 , 45.00 , 934.00 , 2940.00 , 33.60
386870 , 2024-06-24 15:01:51 , 30.60 , 44.00 , 934.00 , 3340.00 , 33.60
386869 , 2024-06-24 15:00:28 , 30.70 , 43.00 , 934.00 , 3030.00 , 33.60
386868 , 2024-06-24 14:59:04 , 31.00 , 44.00 , 934.00 , 3190.00 , 33.60
386867 , 2024-06-24 14:54:22 , 30.40 , 45.00 , 934.00 , 2800.00 , 33.30
386866 , 2024-06-24 14:52:58 , 30.20 , 44.00 , 934.00 , 2700.00 , 33.20
386865 , 2024-06-24 14:51:35 , 29.80 , 46.00 , 934.00 , 3000.00 , 33.30
386864 , 2024-06-24 14:50:11 , 29.60 , 45.00 , 934.00 , 2910.00 , 33.30
386863 , 2024-06-24 14:48:48 , 29.80 , 46.00 , 934.00 , 2900.00 , 33.20
386862 , 2024-06-24 14:47:24 , 30.00 , 46.00 , 934.00 , 2970.00 , 33.20
386861 , 2024-06-24 14:46:01 , 30.20 , 45.00 , 934.00 , 3390.00 , 33.20
386860 , 2024-06-24 14:44:38 , 30.10 , 45.00 , 934.00 , 4200.00 , 33.10
386859 , 2024-06-24 14:43:14 , 29.60 , 46.00 , 934.00 , 3710.00 , 33.10
386858 , 2024-06-24 14:41:51 , 29.70 , 46.00 , 934.00 , 3010.00 , 33.20
386857 , 2024-06-24 14:40:27 , 29.90 , 44.00 , 934.00 , 3010.00 , 33.10
386856 , 2024-06-24 14:39:04 , 30.10 , 46.00 , 934.00 , 2690.00 , 33.10
386855 , 2024-06-24 14:37:41 , 29.90 , 44.00 , 934.00 , 2860.00 , 33.20
386854 , 2024-06-24 14:36:17 , 30.30 , 44.00 , 934.00 , 2640.00 , 33.20
386853 , 2024-06-24 14:34:54 , 30.60 , 44.00 , 934.00 , 2710.00 , 33.20
386852 , 2024-06-24 14:33:31 , 30.60 , 43.00 , 934.00 , 2550.00 , 33.20
386851 , 2024-06-24 14:32:07 , 30.50 , 44.00 , 934.00 , 2560.00 , 33.20
386850 , 2024-06-24 14:30:44 , 30.50 , 44.00 , 934.00 , 2280.00 , 33.10
386849 , 2024-06-24 14:29:20 , 30.40 , 45.00 , 934.00 , 1940.00 , 32.90
386848 , 2024-06-24 14:27:57 , 30.30 , 45.00 , 934.00 , 2310.00 , 32.90
386847 , 2024-06-24 14:26:34 , 30.50 , 43.00 , 934.00 , 2100.00 , 32.80
386846 , 2024-06-24 14:25:10 , 30.30 , 44.00 , 934.00 , 2130.00 , 32.70
386845 , 2024-06-24 14:23:47 , 29.90 , 46.00 , 934.00 , 1990.00 , 32.50
386844 , 2024-06-24 14:22:24 , 29.90 , 46.00 , 934.00 , 1710.00 , 32.40
386843 , 2024-06-24 14:21:00 , 29.40 , 47.00 , 934.00 , 1800.00 , 32.20
386842 , 2024-06-24 14:19:37 , 29.00 , 47.00 , 934.00 , 1870.00 , 32.20
386841 , 2024-06-24 14:18:14 , 29.20 , 50.00 , 934.00 , 1900.00 , 32.10
386840 , 2024-06-24 14:16:50 , 28.90 , 47.00 , 934.00 , 1940.00 , 31.90
386839 , 2024-06-24 14:15:27 , 28.60 , 48.00 , 934.00 , 2230.00 , 31.90
386838 , 2024-06-24 14:14:03 , 28.60 , 47.00 , 934.00 , 1750.00 , 31.90
386837 , 2024-06-24 14:12:40 , 28.40 , 48.00 , 934.00 , 1850.00 , 31.80
386836 , 2024-06-24 14:11:16 , 28.40 , 48.00 , 934.00 , 1740.00 , 31.80
386835 , 2024-06-24 14:09:53 , 28.80 , 48.00 , 934.00 , 1690.00 , 31.70
386834 , 2024-06-24 14:08:29 , 28.80 , 49.00 , 934.00 , 1780.00 , 31.60
386833 , 2024-06-24 14:07:06 , 28.80 , 49.00 , 934.00 , 2010.00 , 31.50
386832 , 2024-06-24 14:05:42 , 28.60 , 48.00 , 934.00 , 1750.00 , 31.40
386831 , 2024-06-24 14:04:19 , 28.70 , 47.00 , 934.00 , 1860.00 , 31.30
386830 , 2024-06-24 14:02:55 , 28.50 , 49.00 , 934.00 , 1790.00 , 31.20
386829 , 2024-06-24 14:01:32 , 28.20 , 49.00 , 934.00 , 2090.00 , 31.10
386828 , 2024-06-24 14:00:09 , 28.20 , 48.00 , 934.00 , 1700.00 , 31.00
386827 , 2024-06-24 13:58:45 , 28.30 , 49.00 , 934.00 , 1510.00 , 30.90
386826 , 2024-06-24 13:57:22 , 28.10 , 50.00 , 934.00 , 1130.00 , 30.80
386825 , 2024-06-24 13:55:59 , 27.40 , 50.00 , 934.00 , 1510.00 , 30.70
386824 , 2024-06-24 13:54:35 , 27.50 , 52.00 , 934.00 , 1640.00 , 30.60
386823 , 2024-06-24 13:53:12 , 27.20 , 53.00 , 934.00 , 1500.00 , 30.50
386822 , 2024-06-24 13:51:48 , 27.70 , 51.00 , 934.00 , 1300.00 , 30.30
386821 , 2024-06-24 13:50:25 , 27.40 , 52.00 , 934.00 , 1360.00 , 30.20
386820 , 2024-06-24 13:49:01 , 26.90 , 54.00 , 934.00 , 1190.00 , 30.10
386819 , 2024-06-24 13:47:38 , 26.60 , 52.00 , 934.00 , 1450.00 , 30.00
386818 , 2024-06-24 13:46:14 , 27.30 , 51.00 , 934.00 , 1480.00 , 29.90
386817 , 2024-06-24 13:44:51 , 27.40 , 52.00 , 934.00 , 1070.00 , 29.70
386816 , 2024-06-24 13:43:28 , 27.20 , 52.00 , 934.00 , 1050.00 , 29.50
386815 , 2024-06-24 13:42:04 , 27.50 , 51.00 , 934.00 , 1100.00 , 29.40
386814 , 2024-06-24 13:40:41 , 27.20 , 52.00 , 934.00 , 1200.00 , 29.10
386813 , 2024-06-24 13:39:17 , 26.90 , 53.00 , 934.00 , 1010.00 , 28.80
386812 , 2024-06-24 13:37:54 , 26.60 , 53.00 , 934.00 , 1710.00 , 28.60
386811 , 2024-06-24 13:36:23 , 26.30 , 54.00 , 934.00 , 2060.00 , 28.30
386810 , 2024-06-24 13:34:59 , 25.80 , 55.00 , 934.00 , 990.00 , 28.20
386809 , 2024-06-24 13:33:36 , 25.40 , 55.00 , 934.00 , 970.00 , 28.10
386808 , 2024-06-24 13:32:12 , 25.20 , 56.00 , 934.00 , 920.00 , 28.10
386807 , 2024-06-24 13:27:59 , 25.40 , 56.00 , 934.00 , 810.00 , 28.10
386806 , 2024-06-24 13:26:25 , 24.90 , 57.00 , 934.00 , 920.00 , 28.10
386805 , 2024-06-24 13:25:02 , 24.70 , 58.00 , 934.00 , 1030.00 , 28.10
386804 , 2024-06-24 13:23:38 , 24.30 , 57.00 , 934.00 , 990.00 , 28.10
386803 , 2024-06-24 13:21:51 , 25.20 , 56.00 , 934.00 , 990.00 , 28.30
386802 , 2024-06-24 13:20:28 , 24.80 , 57.00 , 934.00 , 990.00 , 28.30
386801 , 2024-06-24 13:19:04 , 24.40 , 57.00 , 934.00 , 900.00 , 28.50
386800 , 2024-06-24 13:17:38 , 25.60 , 55.00 , 934.00 , 1200.00 , 28.70
386799 , 2024-06-24 13:16:13 , 26.10 , 54.00 , 934.00 , 870.00 , 28.80
386798 , 2024-06-24 13:14:49 , 26.40 , 53.00 , 934.00 , 940.00 , 28.70
386797 , 2024-06-24 13:13:23 , 26.50 , 53.00 , 934.00 , 1010.00 , 28.70
386796 , 2024-06-24 13:11:00 , 26.30 , 53.00 , 934.00 , 850.00 , 28.50
386795 , 2024-06-24 13:09:30 , 26.10 , 54.00 , 934.00 , 1040.00 , 28.40
386794 , 2024-06-24 13:08:07 , 26.00 , 54.00 , 934.00 , 740.00 , 28.30
386793 , 2024-06-24 13:06:43 , 25.70 , 55.00 , 934.00 , 870.00 , 28.20
386792 , 2024-06-24 13:05:20 , 25.60 , 55.00 , 934.00 , 690.00 , 28.10
386791 , 2024-06-24 13:03:57 , 25.70 , 55.00 , 934.00 , 890.00 , 28.00
386790 , 2024-06-24 13:02:33 , 25.50 , 54.00 , 934.00 , 1000.00 , 27.90
386789 , 2024-06-24 13:01:10 , 25.30 , 56.00 , 934.00 , 740.00 , 27.80
386788 , 2024-06-24 12:59:47 , 25.20 , 56.00 , 934.00 , 770.00 , 27.60
386787 , 2024-06-24 12:58:23 , 25.00 , 57.00 , 935.00 , 850.00 , 27.60
386786 , 2024-06-24 12:57:00 , 24.90 , 56.00 , 934.00 , 620.00 , 27.70
386785 , 2024-06-24 12:55:36 , 24.80 , 56.00 , 934.00 , 830.00 , 27.70
386784 , 2024-06-24 12:54:13 , 25.00 , 57.00 , 935.00 , 870.00 , 27.80
386783 , 2024-06-24 12:52:50 , 24.70 , 56.00 , 935.00 , 700.00 , 27.80
386782 , 2024-06-24 12:51:26 , 24.70 , 56.00 , 935.00 , 680.00 , 27.90
386781 , 2024-06-24 12:50:03 , 24.80 , 55.00 , 935.00 , 710.00 , 27.90
386780 , 2024-06-24 12:48:39 , 25.20 , 56.00 , 935.00 , 670.00 , 28.10
386779 , 2024-06-24 12:47:16 , 25.40 , 55.00 , 935.00 , 980.00 , 28.00
386778 , 2024-06-24 12:45:53 , 25.30 , 56.00 , 935.00 , 560.00 , 28.00
386777 , 2024-06-24 12:44:29 , 25.40 , 55.00 , 935.00 , 780.00 , 27.90
386776 , 2024-06-24 12:43:06 , 25.50 , 55.00 , 935.00 , 960.00 , 27.90
386775 , 2024-06-24 12:41:42 , 25.80 , 55.00 , 934.00 , 810.00 , 27.80
386774 , 2024-06-24 12:40:19 , 25.30 , 55.00 , 935.00 , 880.00 , 27.60
386773 , 2024-06-24 12:38:56 , 25.20 , 54.00 , 935.00 , 730.00 , 27.40
386772 , 2024-06-24 12:37:32 , 25.00 , 56.00 , 934.00 , 760.00 , 27.20
386771 , 2024-06-24 12:36:09 , 24.60 , 58.00 , 935.00 , 570.00 , 27.10
386770 , 2024-06-24 12:34:45 , 24.20 , 59.00 , 935.00 , 710.00 , 27.00
386769 , 2024-06-24 12:33:22 , 24.20 , 57.00 , 935.00 , 560.00 , 26.90
386768 , 2024-06-24 12:31:59 , 24.50 , 59.00 , 935.00 , 560.00 , 26.80
386767 , 2024-06-24 12:30:35 , 24.60 , 57.00 , 935.00 , 490.00 , 26.60
386766 , 2024-06-24 12:29:12 , 24.40 , 58.00 , 935.00 , 890.00 , 26.40
386765 , 2024-06-24 12:27:48 , 24.20 , 58.00 , 935.00 , 930.00 , 26.20
386764 , 2024-06-24 12:26:25 , 24.10 , 60.00 , 935.00 , 740.00 , 26.00
386763 , 2024-06-24 12:25:01 , 23.80 , 60.00 , 935.00 , 390.00 , 25.90
386762 , 2024-06-24 12:23:38 , 23.70 , 60.00 , 935.00 , 360.00 , 25.80
386761 , 2024-06-24 12:22:14 , 23.70 , 61.00 , 935.00 , 460.00 , 25.60
386760 , 2024-06-24 12:20:51 , 23.40 , 62.00 , 935.00 , 560.00 , 25.60
386759 , 2024-06-24 12:19:28 , 23.10 , 60.00 , 935.00 , 520.00 , 25.50
386758 , 2024-06-24 12:18:04 , 23.20 , 60.00 , 935.00 , 480.00 , 25.50
386757 , 2024-06-24 12:16:41 , 23.20 , 60.00 , 935.00 , 340.00 , 25.40
386756 , 2024-06-24 12:15:16 , 23.20 , 60.00 , 935.00 , 350.00 , 25.30
386755 , 2024-06-24 12:13:53 , 23.10 , 60.00 , 935.00 , 390.00 , 25.20
386754 , 2024-06-24 12:12:29 , 22.90 , 61.00 , 935.00 , 530.00 , 25.10
386753 , 2024-06-24 12:11:06 , 22.60 , 61.00 , 935.00 , 590.00 , 25.00
386752 , 2024-06-24 12:09:42 , 22.40 , 62.00 , 935.00 , 360.00 , 24.90
386751 , 2024-06-24 12:08:19 , 22.30 , 63.00 , 935.00 , 350.00 , 24.90
386750 , 2024-06-24 12:06:55 , 22.10 , 64.00 , 935.00 , 340.00 , 24.80
386749 , 2024-06-24 12:05:32 , 21.90 , 64.00 , 935.00 , 460.00 , 24.80
386748 , 2024-06-24 12:04:08 , 22.00 , 63.00 , 935.00 , 470.00 , 24.80
386747 , 2024-06-24 12:00:26 , 21.90 , 66.00 , 935.00 , 440.00 , 25.10
386746 , 2024-06-24 11:59:03 , 21.90 , 63.00 , 935.00 , 460.00 , 25.10
386745 , 2024-06-24 11:57:40 , 22.20 , 64.00 , 935.00 , 440.00 , 25.10
386744 , 2024-06-24 11:56:16 , 22.50 , 63.00 , 935.00 , 330.00 , 25.10
386743 , 2024-06-24 11:54:53 , 22.40 , 65.00 , 935.00 , 390.00 , 25.10
386742 , 2024-06-24 11:53:29 , 22.90 , 63.00 , 935.00 , 400.00 , 25.10
386741 , 2024-06-24 11:52:06 , 22.90 , 62.00 , 935.00 , 270.00 , 25.10
386740 , 2024-06-24 11:50:43 , 22.70 , 62.00 , 935.00 , 490.00 , 25.10
386739 , 2024-06-24 11:49:19 , 22.60 , 64.00 , 935.00 , 440.00 , 25.00
386738 , 2024-06-24 11:47:56 , 22.30 , 63.00 , 935.00 , 230.00 , 24.90
386737 , 2024-06-24 11:46:32 , 22.30 , 64.00 , 935.00 , 430.00 , 24.90
386736 , 2024-06-24 11:45:09 , 22.30 , 64.00 , 935.00 , 260.00 , 24.90
386735 , 2024-06-24 11:43:45 , 22.10 , 65.00 , 935.00 , 310.00 , 24.80
386734 , 2024-06-24 11:42:22 , 21.80 , 65.00 , 935.00 , 460.00 , 24.80
386733 , 2024-06-24 11:40:59 , 21.70 , 66.00 , 935.00 , 300.00 , 24.80
386732 , 2024-06-24 11:39:35 , 21.90 , 64.00 , 935.00 , 250.00 , 24.70
386731 , 2024-06-24 11:38:12 , 22.00 , 64.00 , 935.00 , 460.00 , 24.70
386730 , 2024-06-24 11:36:48 , 22.00 , 65.00 , 935.00 , 360.00 , 24.60
386729 , 2024-06-24 11:35:25 , 21.70 , 64.00 , 935.00 , 460.00 , 24.60
386728 , 2024-06-24 11:34:02 , 21.80 , 63.00 , 935.00 , 290.00 , 24.70
386727 , 2024-06-24 11:32:38 , 22.10 , 64.00 , 935.00 , 270.00 , 24.70
386726 , 2024-06-24 11:31:15 , 22.10 , 65.00 , 935.00 , 270.00 , 24.60
386725 , 2024-06-24 11:29:52 , 22.10 , 65.00 , 935.00 , 360.00 , 24.60
386724 , 2024-06-24 11:28:28 , 22.00 , 64.00 , 935.00 , 320.00 , 24.50
386723 , 2024-06-24 11:27:05 , 21.90 , 65.00 , 935.00 , 470.00 , 24.40
386722 , 2024-06-24 11:25:41 , 21.70 , 66.00 , 935.00 , 320.00 , 24.30
386721 , 2024-06-24 11:24:18 , 21.50 , 66.00 , 935.00 , 370.00 , 24.30
386720 , 2024-06-24 11:22:55 , 21.60 , 67.00 , 935.00 , 910.00 , 24.20
386719 , 2024-06-24 11:21:31 , 21.40 , 66.00 , 935.00 , 710.00 , 24.10
386718 , 2024-06-24 11:20:08 , 21.30 , 68.00 , 935.00 , 400.00 , 24.10
386717 , 2024-06-24 11:18:44 , 21.30 , 66.00 , 935.00 , 190.00 , 24.10
386716 , 2024-06-24 11:17:21 , 21.40 , 68.00 , 935.00 , 300.00 , 24.00
386715 , 2024-06-24 11:15:57 , 21.20 , 67.00 , 935.00 , 210.00 , 23.90
386714 , 2024-06-24 11:14:34 , 21.20 , 67.00 , 935.00 , 470.00 , 23.80
386713 , 2024-06-24 11:13:10 , 21.10 , 67.00 , 935.00 , 330.00 , 23.80
386712 , 2024-06-24 11:11:47 , 21.10 , 69.00 , 935.00 , 260.00 , 23.80
386711 , 2024-06-24 11:10:23 , 21.20 , 67.00 , 935.00 , 240.00 , 23.60
386710 , 2024-06-24 11:09:00 , 20.90 , 69.00 , 935.00 , 290.00 , 23.60
386709 , 2024-06-24 11:07:36 , 20.70 , 70.00 , 935.00 , 290.00 , 23.60
386708 , 2024-06-24 11:06:13 , 20.40 , 69.00 , 935.00 , 360.00 , 23.60
386707 , 2024-06-24 11:04:49 , 20.40 , 71.00 , 935.00 , 300.00 , 23.60
386706 , 2024-06-24 11:03:26 , 20.20 , 71.00 , 935.00 , 210.00 , 23.60
386705 , 2024-06-24 11:02:02 , 20.50 , 70.00 , 935.00 , 170.00 , 23.60
386704 , 2024-06-24 11:00:39 , 20.40 , 70.00 , 935.00 , 430.00 , 23.60
386703 , 2024-06-24 10:59:15 , 20.40 , 70.00 , 935.00 , 220.00 , 23.60
386702 , 2024-06-24 10:57:52 , 20.30 , 72.00 , 935.00 , 280.00 , 23.50
386701 , 2024-06-24 10:56:28 , 20.40 , 70.00 , 935.00 , 440.00 , 23.40
386700 , 2024-06-24 10:55:05 , 20.60 , 69.00 , 935.00 , 340.00 , 23.40
386699 , 2024-06-24 10:53:42 , 20.50 , 71.00 , 935.00 , 340.00 , 23.30
386698 , 2024-06-24 10:52:12 , 20.20 , 72.00 , 935.00 , 200.00 , 23.20
386697 , 2024-06-24 10:50:48 , 19.70 , 71.00 , 935.00 , 260.00 , 23.20
386696 , 2024-06-24 10:49:24 , 20.10 , 70.00 , 935.00 , 210.00 , 23.20
386695 , 2024-06-24 10:48:01 , 20.00 , 70.00 , 935.00 , 210.00 , 23.20
386694 , 2024-06-24 10:46:37 , 20.40 , 70.00 , 935.00 , 160.00 , 23.20
386693 , 2024-06-24 10:45:14 , 20.10 , 71.00 , 935.00 , 180.00 , 23.10
386692 , 2024-06-24 10:43:51 , 19.90 , 70.00 , 935.00 , 310.00 , 23.10
386691 , 2024-06-24 10:42:27 , 19.80 , 70.00 , 935.00 , 230.00 , 23.10
386690 , 2024-06-24 10:41:04 , 20.10 , 69.00 , 935.00 , 240.00 , 23.20
386689 , 2024-06-24 10:39:40 , 20.20 , 68.00 , 935.00 , 270.00 , 23.10
386688 , 2024-06-24 10:38:17 , 20.20 , 67.00 , 935.00 , 330.00 , 23.10
386687 , 2024-06-24 10:34:56 , 20.10 , 71.00 , 935.00 , 280.00 , 22.80
386686 , 2024-06-24 10:33:33 , 19.70 , 70.00 , 935.00 , 370.00 , 22.60
386685 , 2024-06-24 10:32:09 , 19.40 , 72.00 , 935.00 , 270.00 , 22.60
386684 , 2024-06-24 10:30:46 , 19.20 , 71.00 , 935.00 , 280.00 , 22.60
386683 , 2024-06-24 10:29:23 , 19.30 , 73.00 , 935.00 , 230.00 , 22.50
386682 , 2024-06-24 10:27:59 , 19.10 , 72.00 , 935.00 , 300.00 , 22.40
386681 , 2024-06-24 10:26:36 , 19.20 , 72.00 , 935.00 , 280.00 , 22.40
386680 , 2024-06-24 10:25:12 , 19.40 , 73.00 , 935.00 , 270.00 , 22.40
386679 , 2024-06-24 10:23:49 , 19.00 , 73.00 , 935.00 , 210.00 , 22.30
386678 , 2024-06-24 10:22:26 , 19.00 , 73.00 , 935.00 , 130.00 , 22.20
386677 , 2024-06-24 10:21:02 , 19.00 , 72.00 , 935.00 , 150.00 , 22.20
386676 , 2024-06-24 10:19:39 , 19.20 , 72.00 , 935.00 , 110.00 , 22.20
386675 , 2024-06-24 10:18:15 , 19.20 , 73.00 , 935.00 , 140.00 , 22.20
386674 , 2024-06-24 10:16:52 , 18.90 , 71.00 , 935.00 , 600.00 , 22.10
386673 , 2024-06-24 10:15:29 , 19.10 , 70.00 , 935.00 , 280.00 , 22.10
386672 , 2024-06-24 10:14:05 , 19.20 , 74.00 , 935.00 , 200.00 , 22.10
386671 , 2024-06-24 10:12:41 , 19.00 , 74.00 , 935.00 , 140.00 , 22.00
386670 , 2024-06-24 10:11:18 , 18.80 , 74.00 , 935.00 , 250.00 , 21.90
386669 , 2024-06-24 10:09:54 , 18.40 , 74.00 , 935.00 , 170.00 , 21.80
386668 , 2024-06-24 10:08:31 , 18.30 , 75.00 , 935.00 , 260.00 , 21.80
386667 , 2024-06-24 10:07:07 , 18.30 , 75.00 , 935.00 , 230.00 , 21.80
386666 , 2024-06-24 10:05:44 , 18.20 , 75.00 , 935.00 , 120.00 , 21.80
386665 , 2024-06-24 10:04:20 , 18.10 , 75.00 , 935.00 , 110.00 , 21.80
386664 , 2024-06-24 10:02:57 , 18.20 , 74.00 , 935.00 , 70.00 , 21.80
386663 , 2024-06-24 10:01:33 , 18.20 , 75.00 , 935.00 , 160.00 , 21.80
386662 , 2024-06-24 10:00:10 , 18.30 , 75.00 , 935.00 , 110.00 , 21.80
386661 , 2024-06-24 09:58:46 , 18.50 , 74.00 , 935.00 , 150.00 , 21.80
386660 , 2024-06-24 09:57:23 , 18.70 , 75.00 , 935.00 , 80.00 , 21.90
386659 , 2024-06-24 09:55:59 , 18.70 , 72.00 , 935.00 , 210.00 , 21.80
386658 , 2024-06-24 09:54:36 , 18.80 , 74.00 , 935.00 , 150.00 , 21.80
386657 , 2024-06-24 09:53:12 , 18.60 , 75.00 , 935.00 , 170.00 , 21.70
386656 , 2024-06-24 09:51:49 , 18.40 , 75.00 , 935.00 , 130.00 , 21.60
386655 , 2024-06-24 09:50:25 , 17.90 , 77.00 , 935.00 , 160.00 , 21.60
386654 , 2024-06-24 09:49:02 , 17.60 , 77.00 , 935.00 , 60.00 , 21.60
386653 , 2024-06-24 09:47:38 , 17.40 , 76.00 , 935.00 , 100.00 , 21.50
386652 , 2024-06-24 09:46:15 , 17.70 , 76.00 , 935.00 , 130.00 , 21.50
386651 , 2024-06-24 09:44:52 , 17.70 , 78.00 , 935.00 , 160.00 , 21.50
386650 , 2024-06-24 09:43:28 , 17.80 , 76.00 , 935.00 , 150.00 , 21.50
386649 , 2024-06-24 09:42:05 , 17.90 , 76.00 , 935.00 , 160.00 , 21.60
386648 , 2024-06-24 09:40:41 , 17.90 , 76.00 , 935.00 , 170.00 , 21.60
386647 , 2024-06-24 09:39:18 , 18.00 , 77.00 , 935.00 , 120.00 , 21.60
386646 , 2024-06-24 09:37:54 , 17.90 , 77.00 , 935.00 , 210.00 , 21.60
386645 , 2024-06-24 09:36:31 , 17.60 , 78.00 , 935.00 , 140.00 , 21.60
386644 , 2024-06-24 09:35:07 , 17.50 , 78.00 , 935.00 , 210.00 , 21.80
386643 , 2024-06-24 09:33:44 , 17.60 , 77.00 , 935.00 , 180.00 , 21.80
386642 , 2024-06-24 09:32:20 , 17.60 , 77.00 , 935.00 , 100.00 , 21.80
386641 , 2024-06-24 09:30:57 , 17.70 , 76.00 , 935.00 , 130.00 , 21.90
386640 , 2024-06-24 09:29:33 , 17.90 , 78.00 , 935.00 , 190.00 , 21.90
386639 , 2024-06-24 09:28:10 , 17.70 , 78.00 , 935.00 , 190.00 , 21.90
386638 , 2024-06-24 09:26:47 , 17.60 , 78.00 , 935.00 , 200.00 , 22.10
386637 , 2024-06-24 09:25:23 , 17.80 , 78.00 , 935.00 , 180.00 , 22.10
386636 , 2024-06-24 09:24:00 , 17.50 , 79.00 , 935.00 , 220.00 , 22.20
386635 , 2024-06-24 09:22:36 , 17.20 , 78.00 , 935.00 , 190.00 , 22.40
386634 , 2024-06-24 09:21:13 , 17.10 , 79.00 , 935.00 , 230.00 , 22.60
386633 , 2024-06-24 09:19:49 , 16.90 , 77.00 , 935.00 , 230.00 , 22.80
386632 , 2024-06-24 09:18:26 , 17.10 , 78.00 , 935.00 , 170.00 , 23.10
386631 , 2024-06-24 09:17:02 , 17.00 , 78.00 , 935.00 , 170.00 , 23.60
386630 , 2024-06-24 09:15:39 , 16.80 , 78.00 , 935.00 , 110.00 , 24.10
386629 , 2024-06-24 09:14:16 , 16.90 , 79.00 , 935.00 , 190.00 , 24.80
386628 , 2024-06-24 09:12:52 , 16.80 , 79.00 , 935.00 , 250.00 , 25.60
386627 , 2024-06-24 09:10:02 , 16.60 , 78.00 , 935.00 , 260.00 , 27.60
386626 , 2024-06-24 09:08:38 , 16.80 , 79.00 , 935.00 , 170.00 , 27.80
386625 , 2024-06-24 09:07:15 , 16.90 , 79.00 , 935.00 , 190.00 , 27.60
386624 , 2024-06-24 09:05:51 , 16.80 , 81.00 , 935.00 , 160.00 , 27.40
386623 , 2024-06-24 09:04:27 , 16.60 , 80.00 , 935.00 , 140.00 , 27.10
386622 , 2024-06-24 09:03:04 , 16.60 , 80.00 , 935.00 , 190.00 , 26.80
386621 , 2024-06-24 09:01:40 , 16.50 , 80.00 , 935.00 , 70.00 , 26.50
386620 , 2024-06-24 09:00:17 , 16.50 , 80.00 , 935.00 , 120.00 , 26.20
386619 , 2024-06-24 08:58:53 , 16.50 , 80.00 , 935.00 , 130.00 , 25.90
386618 , 2024-06-24 08:57:30 , 16.40 , 80.00 , 935.00 , 130.00 , 25.50
386617 , 2024-06-24 08:56:06 , 16.30 , 80.00 , 935.00 , 150.00 , 25.10
386616 , 2024-06-24 08:54:43 , 16.30 , 81.00 , 935.00 , 90.00 , 24.80
386615 , 2024-06-24 08:53:20 , 16.10 , 81.00 , 935.00 , 150.00 , 24.30
386614 , 2024-06-24 08:51:56 , 16.10 , 80.00 , 935.00 , 60.00 , 23.90
386613 , 2024-06-24 08:50:33 , 16.00 , 81.00 , 935.00 , 110.00 , 23.40
386612 , 2024-06-24 08:49:09 , 15.90 , 81.00 , 935.00 , 100.00 , 22.90
386611 , 2024-06-24 08:47:45 , 15.90 , 82.00 , 935.00 , 50.00 , 22.50
386610 , 2024-06-24 08:46:22 , 15.90 , 81.00 , 935.00 , 40.00 , 21.90
386609 , 2024-06-24 08:44:59 , 16.00 , 81.00 , 935.00 , 0.00 , 21.40
386608 , 2024-06-24 08:43:35 , 16.00 , 81.00 , 935.00 , 0.00 , 20.90
386607 , 2024-06-24 08:42:12 , 16.00 , 82.00 , 935.00 , 0.00 , 20.40
386606 , 2024-06-24 08:40:48 , 15.70 , 82.00 , 935.00 , 0.00 , 20.10
386605 , 2024-06-24 08:39:24 , 15.70 , 81.00 , 935.00 , 110.00 , 20.10
386604 , 2024-06-24 08:38:01 , 15.70 , 81.00 , 935.00 , 110.00 , 20.10
386603 , 2024-06-24 08:36:38 , 15.80 , 81.00 , 935.00 , 200.00 , 20.10
386602 , 2024-06-24 08:35:14 , 16.00 , 81.00 , 935.00 , 190.00 , 20.10
386601 , 2024-06-24 08:33:50 , 15.90 , 81.00 , 935.00 , 130.00 , 20.10
386600 , 2024-06-24 08:32:27 , 15.90 , 82.00 , 935.00 , 110.00 , 20.10
386599 , 2024-06-24 08:31:03 , 16.00 , 82.00 , 935.00 , 130.00 , 20.10
386598 , 2024-06-24 08:29:40 , 16.10 , 81.00 , 935.00 , 150.00 , 20.10
386597 , 2024-06-24 08:28:16 , 16.10 , 81.00 , 935.00 , 250.00 , 20.20
386596 , 2024-06-24 08:26:53 , 16.10 , 81.00 , 935.00 , 180.00 , 20.20
386595 , 2024-06-24 08:25:29 , 16.00 , 83.00 , 935.00 , 220.00 , 20.30
386594 , 2024-06-24 08:24:06 , 15.80 , 82.00 , 935.00 , 90.00 , 20.30
386593 , 2024-06-24 08:22:43 , 15.80 , 81.00 , 935.00 , 70.00 , 20.40
386592 , 2024-06-24 08:21:19 , 16.00 , 81.00 , 935.00 , 120.00 , 20.30
386591 , 2024-06-24 08:19:56 , 15.90 , 83.00 , 935.00 , 100.00 , 20.40
386590 , 2024-06-24 08:18:32 , 15.60 , 83.00 , 935.00 , 230.00 , 20.40
386589 , 2024-06-24 08:17:09 , 15.60 , 82.00 , 935.00 , 120.00 , 20.40
386588 , 2024-06-24 08:15:45 , 15.70 , 82.00 , 935.00 , 130.00 , 20.50
386587 , 2024-06-24 08:14:22 , 15.80 , 82.00 , 935.00 , 270.00 , 20.50
386586 , 2024-06-24 08:12:58 , 15.80 , 83.00 , 935.00 , 240.00 , 20.60
386585 , 2024-06-24 08:11:35 , 15.80 , 82.00 , 935.00 , 140.00 , 20.60
386584 , 2024-06-24 08:10:12 , 15.90 , 83.00 , 935.00 , 100.00 , 20.70
386583 , 2024-06-24 08:08:48 , 15.90 , 82.00 , 935.00 , 130.00 , 20.80
386582 , 2024-06-24 08:07:25 , 16.10 , 81.00 , 935.00 , 540.00 , 20.80
386581 , 2024-06-24 08:06:01 , 16.30 , 81.00 , 935.00 , 150.00 , 20.80
386580 , 2024-06-24 08:04:38 , 16.40 , 81.00 , 935.00 , 220.00 , 20.80
386579 , 2024-06-24 08:03:14 , 16.50 , 81.00 , 935.00 , 90.00 , 20.90
386578 , 2024-06-24 08:01:51 , 16.60 , 82.00 , 935.00 , 170.00 , 20.90
386577 , 2024-06-24 08:00:27 , 16.40 , 81.00 , 935.00 , 140.00 , 21.10
386576 , 2024-06-24 07:59:04 , 16.60 , 80.00 , 935.00 , 220.00 , 21.10
386575 , 2024-06-24 07:57:40 , 16.70 , 79.00 , 935.00 , 90.00 , 21.30
386574 , 2024-06-24 07:56:17 , 16.90 , 79.00 , 935.00 , 220.00 , 21.30
386573 , 2024-06-24 07:54:53 , 17.10 , 78.00 , 935.00 , 80.00 , 21.50
386572 , 2024-06-24 07:53:30 , 17.10 , 80.00 , 935.00 , 260.00 , 21.70
386571 , 2024-06-24 07:52:06 , 16.90 , 81.00 , 935.00 , 230.00 , 21.90
386570 , 2024-06-24 07:50:43 , 16.50 , 81.00 , 935.00 , 190.00 , 22.10
386569 , 2024-06-24 07:49:19 , 16.50 , 81.00 , 935.00 , 230.00 , 22.40
386568 , 2024-06-24 07:47:56 , 16.50 , 81.00 , 935.00 , 220.00 , 22.80
386567 , 2024-06-24 07:45:27 , 16.20 , 84.00 , 935.00 , 300.00 , 23.50
386566 , 2024-06-24 07:44:03 , 15.80 , 83.00 , 935.00 , 220.00 , 24.10
386565 , 2024-06-24 07:42:40 , 15.80 , 83.00 , 935.00 , 260.00 , 25.00
386564 , 2024-06-24 07:41:16 , 15.80 , 84.00 , 935.00 , 210.00 , 25.90
386563 , 2024-06-24 07:39:53 , 15.60 , 85.00 , 935.00 , 180.00 , 27.10
386562 , 2024-06-24 07:38:29 , 15.50 , 85.00 , 935.00 , 290.00 , 27.90
386561 , 2024-06-24 07:37:06 , 15.40 , 84.00 , 935.00 , 260.00 , 27.70
386560 , 2024-06-24 07:35:43 , 15.40 , 84.00 , 935.00 , 100.00 , 27.50
386559 , 2024-06-24 07:34:19 , 15.40 , 84.00 , 935.00 , 130.00 , 27.30
386558 , 2024-06-24 07:32:56 , 15.40 , 86.00 , 935.00 , 110.00 , 27.10
386557 , 2024-06-24 07:31:32 , 15.20 , 84.00 , 935.00 , 200.00 , 26.90
386556 , 2024-06-24 07:30:09 , 15.30 , 85.00 , 935.00 , 140.00 , 26.70
386555 , 2024-06-24 07:28:45 , 15.10 , 85.00 , 935.00 , 140.00 , 26.40
386554 , 2024-06-24 07:27:22 , 15.20 , 85.00 , 935.00 , 150.00 , 26.10
386553 , 2024-06-24 07:25:58 , 15.00 , 86.00 , 935.00 , 60.00 , 25.90
386552 , 2024-06-24 07:24:35 , 14.90 , 86.00 , 935.00 , 80.00 , 25.60
386551 , 2024-06-24 07:23:11 , 14.90 , 87.00 , 935.00 , 70.00 , 25.20
386550 , 2024-06-24 07:21:48 , 14.70 , 87.00 , 935.00 , 30.00 , 24.90
386549 , 2024-06-24 07:20:24 , 14.50 , 87.00 , 935.00 , 70.00 , 24.60
386548 , 2024-06-24 07:19:01 , 14.50 , 87.00 , 935.00 , 90.00 , 24.20
386547 , 2024-06-24 07:17:37 , 14.50 , 87.00 , 935.00 , 80.00 , 23.90
386546 , 2024-06-24 07:16:13 , 14.40 , 86.00 , 935.00 , 100.00 , 23.40
386545 , 2024-06-24 07:14:50 , 14.50 , 86.00 , 935.00 , 50.00 , 23.00
386544 , 2024-06-24 07:13:26 , 14.40 , 86.00 , 935.00 , 40.00 , 22.60
386543 , 2024-06-24 07:12:03 , 14.40 , 87.00 , 935.00 , 80.00 , 22.10
386542 , 2024-06-24 07:10:39 , 14.40 , 87.00 , 935.00 , 80.00 , 21.60
386541 , 2024-06-24 07:09:16 , 14.30 , 87.00 , 935.00 , 0.00 , 21.10
386540 , 2024-06-24 07:07:53 , 14.40 , 87.00 , 935.00 , 10.00 , 20.60
386539 , 2024-06-24 07:06:29 , 14.40 , 87.00 , 935.00 , 0.00 , 20.40
386538 , 2024-06-24 07:05:06 , 14.40 , 87.00 , 935.00 , 150.00 , 20.50
386537 , 2024-06-24 07:03:42 , 14.40 , 87.00 , 935.00 , 200.00 , 20.60
386536 , 2024-06-24 07:02:19 , 14.30 , 87.00 , 935.00 , 220.00 , 20.90
386535 , 2024-06-24 07:00:55 , 14.30 , 87.00 , 935.00 , 210.00 , 21.10
386534 , 2024-06-24 06:59:32 , 14.30 , 87.00 , 935.00 , 170.00 , 21.40
386533 , 2024-06-24 06:58:08 , 14.20 , 87.00 , 935.00 , 120.00 , 21.80
386532 , 2024-06-24 06:56:45 , 14.20 , 87.00 , 935.00 , 180.00 , 22.20
386531 , 2024-06-24 06:55:21 , 14.20 , 87.00 , 935.00 , 150.00 , 22.80
386530 , 2024-06-24 06:53:58 , 14.20 , 87.00 , 935.00 , 130.00 , 23.50
386529 , 2024-06-24 06:52:34 , 14.20 , 88.00 , 935.00 , 380.00 , 24.20
386528 , 2024-06-24 06:51:11 , 14.10 , 88.00 , 935.00 , 340.00 , 25.20
386527 , 2024-06-24 06:49:47 , 14.10 , 88.00 , 935.00 , 340.00 , 26.50
386526 , 2024-06-24 06:48:24 , 14.10 , 88.00 , 935.00 , 270.00 , 27.80
386525 , 2024-06-24 06:47:00 , 14.10 , 88.00 , 935.00 , 280.00 , 28.40
386524 , 2024-06-24 06:45:37 , 14.00 , 88.00 , 935.00 , 250.00 , 28.30
386523 , 2024-06-24 06:44:13 , 14.00 , 88.00 , 935.00 , 310.00 , 28.20
386522 , 2024-06-24 06:42:50 , 14.00 , 88.00 , 935.00 , 200.00 , 28.20
386521 , 2024-06-24 06:41:27 , 14.00 , 88.00 , 935.00 , 320.00 , 28.20
386520 , 2024-06-24 06:40:03 , 14.00 , 88.00 , 935.00 , 210.00 , 28.10
386519 , 2024-06-24 06:38:40 , 13.90 , 88.00 , 935.00 , 240.00 , 28.10
386518 , 2024-06-24 06:37:17 , 14.00 , 88.00 , 935.00 , 300.00 , 28.10
386517 , 2024-06-24 06:35:53 , 14.00 , 88.00 , 935.00 , 210.00 , 27.90
386516 , 2024-06-24 06:34:30 , 14.00 , 88.00 , 935.00 , 330.00 , 27.80
386515 , 2024-06-24 06:33:07 , 14.10 , 88.00 , 935.00 , 140.00 , 27.70
386514 , 2024-06-24 06:31:43 , 14.10 , 88.00 , 935.00 , 140.00 , 27.60
386513 , 2024-06-24 06:30:20 , 14.00 , 88.00 , 935.00 , 170.00 , 27.60
386512 , 2024-06-24 06:28:57 , 14.10 , 88.00 , 935.00 , 90.00 , 27.40
386511 , 2024-06-24 06:27:33 , 14.00 , 88.00 , 935.00 , 130.00 , 27.30
386510 , 2024-06-24 06:26:10 , 14.00 , 88.00 , 935.00 , 120.00 , 27.30
386509 , 2024-06-24 06:24:47 , 14.00 , 88.00 , 935.00 , 170.00 , 27.20
386508 , 2024-06-24 06:23:23 , 14.00 , 88.00 , 935.00 , 130.00 , 27.20
386507 , 2024-06-24 06:21:12 , 14.10 , 88.00 , 935.00 , 130.00 , 27.10
386506 , 2024-06-24 06:19:49 , 14.00 , 88.00 , 935.00 , 120.00 , 26.90
386505 , 2024-06-24 06:18:25 , 14.00 , 88.00 , 935.00 , 80.00 , 26.80
386504 , 2024-06-24 06:17:02 , 14.00 , 88.00 , 935.00 , 100.00 , 26.80
386503 , 2024-06-24 06:15:39 , 14.00 , 89.00 , 935.00 , 80.00 , 26.60
386502 , 2024-06-24 06:14:15 , 13.90 , 89.00 , 935.00 , 140.00 , 26.50
386501 , 2024-06-24 06:12:52 , 14.00 , 88.00 , 935.00 , 100.00 , 26.40
386500 , 2024-06-24 06:11:29 , 14.00 , 88.00 , 935.00 , 120.00 , 26.30
386499 , 2024-06-24 06:10:05 , 14.00 , 88.00 , 935.00 , 90.00 , 26.10
386498 , 2024-06-24 06:08:42 , 14.00 , 88.00 , 935.00 , 70.00 , 26.10
386497 , 2024-06-24 06:07:19 , 14.00 , 88.00 , 935.00 , 100.00 , 25.90
386496 , 2024-06-24 06:05:55 , 14.00 , 88.00 , 935.00 , 70.00 , 25.80
386495 , 2024-06-24 06:04:32 , 14.10 , 88.00 , 935.00 , 30.00 , 25.60
386494 , 2024-06-24 06:03:08 , 14.10 , 88.00 , 935.00 , 20.00 , 25.40
386493 , 2024-06-24 06:01:45 , 14.10 , 88.00 , 935.00 , 50.00 , 25.20
386492 , 2024-06-24 06:00:22 , 14.10 , 88.00 , 935.00 , 40.00 , 25.10
386491 , 2024-06-24 05:58:58 , 14.10 , 88.00 , 935.00 , 40.00 , 24.90
386490 , 2024-06-24 05:57:35 , 14.10 , 88.00 , 935.00 , 0.00 , 24.70
386489 , 2024-06-24 05:56:11 , 14.10 , 87.00 , 935.00 , 30.00 , 24.40
386488 , 2024-06-24 05:54:48 , 14.20 , 87.00 , 935.00 , 30.00 , 24.20
386487 , 2024-06-24 05:53:24 , 14.10 , 88.00 , 935.00 , 40.00 , 24.00
386486 , 2024-06-24 05:52:01 , 14.20 , 87.00 , 935.00 , 20.00 , 23.80
386485 , 2024-06-24 05:50:38 , 14.20 , 87.00 , 935.00 , 20.00 , 23.50
386484 , 2024-06-24 05:49:14 , 14.20 , 87.00 , 935.00 , 20.00 , 23.20
386483 , 2024-06-24 05:47:51 , 14.20 , 87.00 , 935.00 , 40.00 , 22.90
386482 , 2024-06-24 05:46:27 , 14.20 , 87.00 , 935.00 , 0.00 , 22.60
386481 , 2024-06-24 05:45:04 , 14.20 , 87.00 , 935.00 , 90.00 , 22.40
386480 , 2024-06-24 05:43:40 , 14.20 , 87.00 , 935.00 , 40.00 , 22.00
386479 , 2024-06-24 05:42:17 , 14.20 , 87.00 , 935.00 , 0.00 , 21.70
386478 , 2024-06-24 05:40:54 , 14.20 , 87.00 , 935.00 , 0.00 , 21.40
386477 , 2024-06-24 05:39:30 , 14.20 , 87.00 , 935.00 , 0.00 , 21.00
386476 , 2024-06-24 05:38:07 , 14.20 , 87.00 , 935.00 , 0.00 , 20.60
386475 , 2024-06-24 05:36:43 , 14.20 , 87.00 , 935.00 , 0.00 , 20.30
386474 , 2024-06-24 05:35:20 , 14.20 , 87.00 , 935.00 , 0.00 , 20.10
386473 , 2024-06-24 05:33:56 , 14.30 , 87.00 , 935.00 , 0.00 , 20.10
386472 , 2024-06-24 05:32:33 , 14.30 , 87.00 , 935.00 , 70.00 , 20.40
386471 , 2024-06-24 05:31:09 , 14.30 , 87.00 , 935.00 , 10.00 , 20.80
386470 , 2024-06-24 05:29:46 , 14.20 , 87.00 , 935.00 , 60.00 , 21.30
386469 , 2024-06-24 05:28:22 , 14.20 , 87.00 , 935.00 , 50.00 , 21.60
386468 , 2024-06-24 05:26:59 , 14.20 , 87.00 , 935.00 , 0.00 , 21.20
386467 , 2024-06-24 05:25:35 , 14.20 , 87.00 , 935.00 , 10.00 , 20.90
386466 , 2024-06-24 05:24:12 , 14.20 , 87.00 , 935.00 , 20.00 , 20.60
386465 , 2024-06-24 05:22:48 , 14.20 , 87.00 , 935.00 , 0.00 , 20.20
386464 , 2024-06-24 05:21:24 , 14.20 , 87.00 , 935.00 , 0.00 , 19.90
386463 , 2024-06-24 05:20:01 , 14.10 , 87.00 , 935.00 , 10.00 , 19.40
386462 , 2024-06-24 05:18:36 , 14.10 , 88.00 , 935.00 , 10.00 , 19.00
386461 , 2024-06-24 05:17:12 , 14.10 , 87.00 , 935.00 , 10.00 , 18.60
386460 , 2024-06-24 05:15:48 , 14.10 , 88.00 , 935.00 , 20.00 , 18.20
386459 , 2024-06-24 05:14:25 , 14.10 , 88.00 , 935.00 , 0.00 , 17.70
386458 , 2024-06-24 05:13:01 , 14.10 , 88.00 , 935.00 , 20.00 , 17.20
386457 , 2024-06-24 05:11:38 , 14.00 , 88.00 , 935.00 , 0.00 , 16.80
386456 , 2024-06-24 05:10:15 , 14.00 , 88.00 , 935.00 , 10.00 , 16.20
386455 , 2024-06-24 05:08:51 , 14.00 , 88.00 , 935.00 , 10.00 , 15.80
386454 , 2024-06-24 05:07:28 , 13.90 , 88.00 , 935.00 , 20.00 , 15.20
386453 , 2024-06-24 05:06:04 , 13.90 , 89.00 , 935.00 , 30.00 , 14.80
386452 , 2024-06-24 05:04:41 , 13.80 , 89.00 , 935.00 , 20.00 , 14.40
386451 , 2024-06-24 05:03:18 , 13.80 , 89.00 , 935.00 , 30.00 , 14.00
386450 , 2024-06-24 05:01:54 , 13.70 , 89.00 , 935.00 , 30.00 , 13.80
386448 , 2024-06-23 23:58:50 , 15.10 , 83.00 , 936.00 , 300.00 , 27.20
386447 , 2024-06-23 23:57:27 , 15.20 , 83.00 , 936.00 , 160.00 , 27.10
386446 , 2024-06-23 23:56:03 , 15.20 , 83.00 , 936.00 , 260.00 , 26.90
386445 , 2024-06-23 23:54:40 , 15.20 , 83.00 , 936.00 , 220.00 , 26.70
386444 , 2024-06-23 23:53:17 , 15.20 , 83.00 , 936.00 , 140.00 , 26.50
386443 , 2024-06-23 23:51:54 , 15.20 , 83.00 , 936.00 , 90.00 , 26.30
386442 , 2024-06-23 23:50:31 , 15.30 , 83.00 , 936.00 , 190.00 , 26.00
386441 , 2024-06-23 23:49:08 , 15.30 , 82.00 , 936.00 , 160.00 , 25.70
386440 , 2024-06-23 23:47:45 , 15.30 , 82.00 , 936.00 , 230.00 , 25.20
386449 , 2024-06-23 23:47:08 , 13.60 , 90.00 , 935.00 , 40.00 , 13.70
386439 , 2024-06-23 23:41:01 , 15.30 , 82.00 , 936.00 , 190.00 , 23.10
386438 , 2024-06-23 23:39:38 , 15.30 , 82.00 , 936.00 , 40.00 , 22.70
386437 , 2024-06-23 23:38:15 , 15.30 , 82.00 , 936.00 , 110.00 , 22.20
386436 , 2024-06-23 23:36:52 , 15.30 , 82.00 , 936.00 , 100.00 , 21.80
386435 , 2024-06-23 23:35:29 , 15.30 , 82.00 , 936.00 , 0.00 , 21.20
386434 , 2024-06-23 23:34:06 , 15.30 , 82.00 , 936.00 , 0.00 , 20.70
386433 , 2024-06-23 23:32:43 , 15.30 , 82.00 , 936.00 , 0.00 , 20.20
386432 , 2024-06-23 23:31:19 , 15.30 , 82.00 , 936.00 , 170.00 , 20.10
386431 , 2024-06-23 23:29:56 , 15.30 , 82.00 , 936.00 , 70.00 , 20.20
386430 , 2024-06-23 23:28:33 , 15.30 , 82.00 , 936.00 , 190.00 , 20.30
386429 , 2024-06-23 23:27:10 , 15.30 , 82.00 , 936.00 , 180.00 , 20.40
386428 , 2024-06-23 23:25:47 , 15.30 , 82.00 , 936.00 , 250.00 , 20.50
386427 , 2024-06-23 23:24:24 , 15.40 , 82.00 , 936.00 , 170.00 , 20.70
386426 , 2024-06-23 23:23:01 , 15.40 , 81.00 , 936.00 , 90.00 , 20.80
386425 , 2024-06-23 23:21:38 , 15.40 , 82.00 , 936.00 , 160.00 , 21.00
386424 , 2024-06-23 23:20:15 , 15.40 , 82.00 , 936.00 , 210.00 , 21.20
386423 , 2024-06-23 23:18:52 , 15.40 , 82.00 , 936.00 , 110.00 , 21.40
386422 , 2024-06-23 23:17:28 , 15.40 , 82.00 , 936.00 , 210.00 , 21.70
386421 , 2024-06-23 23:16:05 , 15.40 , 82.00 , 936.00 , 190.00 , 21.90
386420 , 2024-06-23 23:14:42 , 15.40 , 81.00 , 936.00 , 260.00 , 22.20
386419 , 2024-06-23 23:13:19 , 15.40 , 82.00 , 936.00 , 420.00 , 22.80
386418 , 2024-06-23 23:11:56 , 15.40 , 81.00 , 936.00 , 410.00 , 23.20
386417 , 2024-06-23 23:10:33 , 15.40 , 81.00 , 936.00 , 600.00 , 23.90
386416 , 2024-06-23 23:09:10 , 15.50 , 81.00 , 936.00 , 360.00 , 24.80
386415 , 2024-06-23 23:07:47 , 15.50 , 81.00 , 936.00 , 220.00 , 25.80
386414 , 2024-06-23 23:06:24 , 15.50 , 81.00 , 936.00 , 280.00 , 27.00
386413 , 2024-06-23 23:05:01 , 15.50 , 81.00 , 936.00 , 350.00 , 28.10
386412 , 2024-06-23 23:03:37 , 15.50 , 81.00 , 936.00 , 340.00 , 28.10
386411 , 2024-06-23 23:02:14 , 15.50 , 81.00 , 936.00 , 120.00 , 27.90
386410 , 2024-06-23 23:00:51 , 15.50 , 81.00 , 936.00 , 130.00 , 27.80
386409 , 2024-06-23 22:59:28 , 15.50 , 80.00 , 936.00 , 200.00 , 27.60
386408 , 2024-06-23 22:58:05 , 15.50 , 80.00 , 936.00 , 180.00 , 27.40
386407 , 2024-06-23 22:56:42 , 15.50 , 80.00 , 936.00 , 220.00 , 27.20
386406 , 2024-06-23 22:55:19 , 15.50 , 80.00 , 936.00 , 150.00 , 26.90
386405 , 2024-06-23 22:53:56 , 15.50 , 80.00 , 936.00 , 330.00 , 26.70
386404 , 2024-06-23 22:52:32 , 15.50 , 80.00 , 936.00 , 380.00 , 26.40
386403 , 2024-06-23 22:51:09 , 15.50 , 80.00 , 936.00 , 290.00 , 26.10
386402 , 2024-06-23 22:49:46 , 15.50 , 80.00 , 936.00 , 210.00 , 25.90
386401 , 2024-06-23 22:48:23 , 15.50 , 80.00 , 936.00 , 120.00 , 25.60
386400 , 2024-06-23 22:47:00 , 15.50 , 80.00 , 936.00 , 110.00 , 25.40
386399 , 2024-06-23 22:45:37 , 15.50 , 80.00 , 936.00 , 110.00 , 25.20
386398 , 2024-06-23 22:44:14 , 15.50 , 80.00 , 936.00 , 130.00 , 24.90
386397 , 2024-06-23 22:42:51 , 15.50 , 80.00 , 936.00 , 170.00 , 24.60
386396 , 2024-06-23 22:41:27 , 15.50 , 80.00 , 936.00 , 50.00 , 24.30
386395 , 2024-06-23 22:40:04 , 15.50 , 80.00 , 936.00 , 140.00 , 24.00
386394 , 2024-06-23 22:38:41 , 15.50 , 80.00 , 936.00 , 90.00 , 23.60
386393 , 2024-06-23 22:37:18 , 15.50 , 80.00 , 936.00 , 90.00 , 23.30
386392 , 2024-06-23 22:35:55 , 15.50 , 80.00 , 936.00 , 100.00 , 22.90
386391 , 2024-06-23 22:34:32 , 15.60 , 80.00 , 936.00 , 40.00 , 22.40
386390 , 2024-06-23 22:33:09 , 15.50 , 80.00 , 936.00 , 70.00 , 22.00
386389 , 2024-06-23 22:31:45 , 15.50 , 80.00 , 936.00 , 30.00 , 21.40
386388 , 2024-06-23 22:30:22 , 15.60 , 80.00 , 936.00 , 0.00 , 20.90
386387 , 2024-06-23 22:28:59 , 15.50 , 80.00 , 936.00 , 20.00 , 20.40
386386 , 2024-06-23 22:27:35 , 15.50 , 80.00 , 936.00 , 0.00 , 20.20
386385 , 2024-06-23 22:26:12 , 15.50 , 80.00 , 936.00 , 140.00 , 20.20
386384 , 2024-06-23 22:24:49 , 15.60 , 80.00 , 936.00 , 90.00 , 20.30
386383 , 2024-06-23 22:23:26 , 15.60 , 80.00 , 936.00 , 120.00 , 20.40
386382 , 2024-06-23 22:22:02 , 15.60 , 80.00 , 936.00 , 100.00 , 20.40
386381 , 2024-06-23 22:20:39 , 15.70 , 80.00 , 936.00 , 110.00 , 20.50
386380 , 2024-06-23 22:19:16 , 15.70 , 80.00 , 936.00 , 110.00 , 20.60
386379 , 2024-06-23 22:12:33 , 15.70 , 80.00 , 936.00 , 150.00 , 21.20
386378 , 2024-06-23 22:11:10 , 15.70 , 80.00 , 936.00 , 190.00 , 21.60
386377 , 2024-06-23 22:09:46 , 15.60 , 80.00 , 936.00 , 140.00 , 21.90
386376 , 2024-06-23 22:08:23 , 15.70 , 80.00 , 936.00 , 170.00 , 22.30
386375 , 2024-06-23 22:06:59 , 15.80 , 80.00 , 936.00 , 150.00 , 22.80
386374 , 2024-06-23 22:05:36 , 15.70 , 80.00 , 936.00 , 160.00 , 23.30
386373 , 2024-06-23 22:04:13 , 15.70 , 80.00 , 936.00 , 180.00 , 24.00
386372 , 2024-06-23 22:02:50 , 15.70 , 80.00 , 936.00 , 200.00 , 24.80
386371 , 2024-06-23 22:01:26 , 15.70 , 80.00 , 936.00 , 460.00 , 25.80
386370 , 2024-06-23 22:00:03 , 15.80 , 80.00 , 936.00 , 430.00 , 26.90
386369 , 2024-06-23 21:58:40 , 15.70 , 80.00 , 936.00 , 590.00 , 27.90
386368 , 2024-06-23 21:57:16 , 15.70 , 80.00 , 936.00 , 380.00 , 27.90
386367 , 2024-06-23 21:55:53 , 15.80 , 80.00 , 936.00 , 170.00 , 27.70
386366 , 2024-06-23 21:54:30 , 15.70 , 80.00 , 936.00 , 200.00 , 27.50
386365 , 2024-06-23 21:53:06 , 15.70 , 80.00 , 936.00 , 130.00 , 27.20
386364 , 2024-06-23 21:51:43 , 15.90 , 79.00 , 936.00 , 150.00 , 27.10
386363 , 2024-06-23 21:50:19 , 15.90 , 79.00 , 936.00 , 190.00 , 26.80
386362 , 2024-06-23 21:48:56 , 15.90 , 79.00 , 936.00 , 80.00 , 26.50
386361 , 2024-06-23 21:47:32 , 15.90 , 79.00 , 936.00 , 170.00 , 26.20
386360 , 2024-06-23 21:46:09 , 15.90 , 79.00 , 936.00 , 140.00 , 25.90
386359 , 2024-06-23 21:44:45 , 15.90 , 79.00 , 936.00 , 80.00 , 25.50
386358 , 2024-06-23 21:43:22 , 16.00 , 79.00 , 936.00 , 400.00 , 25.10
386357 , 2024-06-23 21:41:59 , 16.00 , 79.00 , 936.00 , 260.00 , 24.70
386356 , 2024-06-23 21:40:35 , 16.10 , 78.00 , 936.00 , 320.00 , 24.30
386355 , 2024-06-23 21:39:12 , 16.10 , 78.00 , 936.00 , 100.00 , 23.90
386354 , 2024-06-23 21:37:48 , 16.10 , 78.00 , 936.00 , 120.00 , 23.50
386353 , 2024-06-23 21:36:25 , 16.10 , 78.00 , 936.00 , 100.00 , 23.10
386352 , 2024-06-23 21:35:02 , 16.10 , 78.00 , 936.00 , 100.00 , 22.60
386351 , 2024-06-23 21:33:38 , 16.10 , 78.00 , 936.00 , 90.00 , 22.20
386350 , 2024-06-23 21:32:15 , 16.10 , 78.00 , 936.00 , 40.00 , 21.60
386349 , 2024-06-23 21:30:51 , 16.10 , 78.00 , 936.00 , 0.00 , 21.20
386348 , 2024-06-23 21:29:28 , 16.10 , 78.00 , 936.00 , 10.00 , 20.60
386347 , 2024-06-23 21:28:05 , 16.10 , 77.00 , 936.00 , 0.00 , 20.10
386346 , 2024-06-23 21:26:41 , 16.20 , 77.00 , 936.00 , 70.00 , 20.00
386345 , 2024-06-23 21:25:18 , 16.20 , 77.00 , 936.00 , 210.00 , 20.10
386344 , 2024-06-23 21:23:54 , 16.30 , 77.00 , 936.00 , 100.00 , 20.20
386343 , 2024-06-23 21:22:31 , 16.40 , 77.00 , 936.00 , 120.00 , 20.10
386342 , 2024-06-23 21:21:07 , 16.40 , 76.00 , 936.00 , 110.00 , 20.20
386341 , 2024-06-23 21:19:44 , 16.40 , 76.00 , 936.00 , 110.00 , 20.20
386340 , 2024-06-23 21:18:20 , 16.50 , 76.00 , 936.00 , 170.00 , 20.20
386339 , 2024-06-23 21:16:57 , 16.50 , 76.00 , 936.00 , 130.00 , 20.30
386338 , 2024-06-23 21:15:34 , 16.50 , 76.00 , 936.00 , 90.00 , 20.40
386337 , 2024-06-23 21:14:10 , 16.60 , 76.00 , 936.00 , 30.00 , 20.40
386336 , 2024-06-23 21:12:47 , 16.50 , 76.00 , 936.00 , 60.00 , 20.40
386335 , 2024-06-23 21:11:23 , 16.60 , 76.00 , 936.00 , 90.00 , 20.50
386334 , 2024-06-23 21:10:00 , 16.60 , 76.00 , 936.00 , 80.00 , 20.50
386333 , 2024-06-23 21:08:37 , 16.70 , 75.00 , 936.00 , 130.00 , 20.60
386332 , 2024-06-23 21:07:13 , 16.80 , 75.00 , 936.00 , 220.00 , 20.60
386331 , 2024-06-23 21:05:49 , 16.80 , 75.00 , 936.00 , 150.00 , 20.70
386330 , 2024-06-23 21:04:26 , 16.80 , 75.00 , 936.00 , 130.00 , 20.70
386329 , 2024-06-23 21:03:03 , 16.80 , 75.00 , 936.00 , 150.00 , 20.80
386328 , 2024-06-23 21:01:39 , 16.90 , 74.00 , 936.00 , 180.00 , 20.80
386327 , 2024-06-23 21:00:16 , 16.90 , 74.00 , 936.00 , 100.00 , 20.90
386326 , 2024-06-23 20:58:52 , 16.90 , 74.00 , 936.00 , 100.00 , 20.90
386325 , 2024-06-23 20:57:29 , 16.90 , 74.00 , 936.00 , 210.00 , 21.10
386324 , 2024-06-23 20:56:05 , 16.90 , 74.00 , 936.00 , 200.00 , 21.10
386323 , 2024-06-23 20:54:42 , 17.00 , 74.00 , 936.00 , 210.00 , 21.20
386322 , 2024-06-23 20:53:19 , 17.10 , 74.00 , 936.00 , 210.00 , 21.30
386321 , 2024-06-23 20:51:55 , 17.20 , 73.00 , 936.00 , 110.00 , 21.40
386320 , 2024-06-23 20:50:32 , 17.30 , 73.00 , 936.00 , 100.00 , 21.30
386319 , 2024-06-23 20:44:10 , 17.40 , 72.00 , 936.00 , 220.00 , 21.40
386318 , 2024-06-23 20:42:46 , 17.40 , 72.00 , 936.00 , 270.00 , 21.60
386317 , 2024-06-23 20:41:23 , 17.50 , 71.00 , 936.00 , 200.00 , 21.60
386316 , 2024-06-23 20:39:59 , 17.70 , 71.00 , 936.00 , 190.00 , 21.80
386315 , 2024-06-23 20:38:36 , 17.60 , 71.00 , 936.00 , 170.00 , 21.80
386314 , 2024-06-23 20:37:13 , 17.70 , 71.00 , 936.00 , 190.00 , 21.90
386313 , 2024-06-23 20:35:50 , 17.90 , 70.00 , 936.00 , 310.00 , 22.00
386312 , 2024-06-23 20:34:26 , 17.90 , 70.00 , 936.00 , 210.00 , 22.10
386311 , 2024-06-23 20:33:03 , 18.00 , 70.00 , 936.00 , 310.00 , 22.20
386310 , 2024-06-23 20:31:40 , 18.00 , 70.00 , 936.00 , 520.00 , 22.30
386309 , 2024-06-23 20:30:16 , 18.00 , 70.00 , 936.00 , 430.00 , 22.40
386308 , 2024-06-23 20:28:52 , 18.00 , 70.00 , 936.00 , 440.00 , 22.40
386307 , 2024-06-23 20:27:29 , 18.10 , 69.00 , 936.00 , 240.00 , 22.60
386306 , 2024-06-23 20:26:06 , 18.10 , 69.00 , 936.00 , 310.00 , 22.70
386305 , 2024-06-23 20:24:42 , 18.20 , 69.00 , 936.00 , 320.00 , 22.80
386304 , 2024-06-23 20:23:19 , 18.50 , 68.00 , 936.00 , 530.00 , 22.90
386303 , 2024-06-23 20:21:55 , 18.60 , 68.00 , 936.00 , 410.00 , 22.90
386302 , 2024-06-23 20:20:32 , 18.60 , 68.00 , 936.00 , 370.00 , 23.00
386301 , 2024-06-23 20:19:09 , 18.60 , 68.00 , 936.00 , 440.00 , 23.00
386300 , 2024-06-23 20:17:45 , 18.60 , 68.00 , 936.00 , 270.00 , 23.00
386299 , 2024-06-23 20:16:22 , 18.80 , 67.00 , 936.00 , 390.00 , 23.10
386298 , 2024-06-23 20:14:58 , 18.80 , 67.00 , 936.00 , 480.00 , 23.10
386297 , 2024-06-23 20:13:35 , 18.90 , 67.00 , 936.00 , 470.00 , 23.10
386296 , 2024-06-23 20:12:12 , 19.10 , 66.00 , 936.00 , 300.00 , 23.10
386295 , 2024-06-23 20:10:48 , 19.10 , 67.00 , 936.00 , 310.00 , 23.10
386294 , 2024-06-23 20:09:25 , 19.10 , 67.00 , 936.00 , 310.00 , 23.10
386293 , 2024-06-23 20:08:02 , 19.20 , 66.00 , 936.00 , 300.00 , 23.10
386292 , 2024-06-23 20:06:38 , 19.30 , 67.00 , 936.00 , 290.00 , 23.10
386291 , 2024-06-23 20:05:15 , 19.50 , 66.00 , 936.00 , 270.00 , 23.00
386290 , 2024-06-23 20:03:51 , 19.50 , 66.00 , 936.00 , 310.00 , 22.90
386289 , 2024-06-23 20:02:28 , 19.50 , 66.00 , 936.00 , 290.00 , 22.80
386288 , 2024-06-23 20:01:05 , 19.60 , 66.00 , 936.00 , 260.00 , 22.80
386287 , 2024-06-23 19:59:41 , 19.50 , 66.00 , 936.00 , 230.00 , 22.70
386286 , 2024-06-23 19:58:18 , 19.40 , 66.00 , 936.00 , 190.00 , 22.60
386285 , 2024-06-23 19:56:54 , 19.20 , 67.00 , 936.00 , 240.00 , 22.40
386284 , 2024-06-23 19:55:31 , 19.10 , 67.00 , 936.00 , 280.00 , 22.40
386283 , 2024-06-23 19:54:08 , 18.90 , 67.00 , 936.00 , 170.00 , 22.40
386282 , 2024-06-23 19:52:44 , 18.80 , 68.00 , 936.00 , 140.00 , 22.40
386281 , 2024-06-23 19:51:21 , 18.80 , 68.00 , 936.00 , 190.00 , 22.40
386280 , 2024-06-23 19:49:58 , 18.70 , 68.00 , 936.00 , 190.00 , 22.40
386279 , 2024-06-23 19:48:34 , 18.70 , 67.00 , 936.00 , 380.00 , 22.40
386278 , 2024-06-23 19:47:11 , 18.80 , 67.00 , 936.00 , 240.00 , 22.40
386277 , 2024-06-23 19:45:47 , 18.90 , 67.00 , 936.00 , 280.00 , 22.40
386276 , 2024-06-23 19:44:24 , 18.90 , 67.00 , 936.00 , 210.00 , 22.40
386275 , 2024-06-23 19:43:00 , 18.80 , 68.00 , 936.00 , 270.00 , 22.40
386274 , 2024-06-23 19:41:37 , 18.60 , 68.00 , 936.00 , 340.00 , 22.50
386273 , 2024-06-23 19:40:13 , 18.80 , 67.00 , 936.00 , 290.00 , 22.60
386272 , 2024-06-23 19:38:50 , 18.80 , 67.00 , 936.00 , 320.00 , 22.70
386271 , 2024-06-23 19:37:26 , 18.80 , 67.00 , 936.00 , 370.00 , 22.70
386270 , 2024-06-23 19:36:03 , 18.90 , 67.00 , 936.00 , 570.00 , 22.70
386269 , 2024-06-23 19:34:40 , 18.90 , 66.00 , 936.00 , 540.00 , 22.70
386268 , 2024-06-23 19:33:16 , 18.90 , 67.00 , 936.00 , 370.00 , 22.70
386267 , 2024-06-23 19:31:53 , 19.10 , 66.00 , 936.00 , 350.00 , 22.80
386266 , 2024-06-23 19:30:30 , 19.10 , 66.00 , 936.00 , 390.00 , 22.90
386265 , 2024-06-23 19:29:06 , 19.10 , 66.00 , 936.00 , 430.00 , 22.90
386264 , 2024-06-23 19:27:43 , 19.20 , 65.00 , 936.00 , 410.00 , 23.00
386263 , 2024-06-23 19:26:19 , 19.40 , 65.00 , 935.00 , 360.00 , 23.10
386262 , 2024-06-23 19:24:56 , 19.40 , 66.00 , 936.00 , 490.00 , 23.10
386261 , 2024-06-23 19:23:33 , 19.40 , 66.00 , 936.00 , 440.00 , 23.20
386260 , 2024-06-23 19:22:09 , 19.40 , 65.00 , 935.00 , 370.00 , 23.20
386259 , 2024-06-23 19:16:11 , 19.60 , 65.00 , 935.00 , 460.00 , 23.30
386258 , 2024-06-23 19:14:48 , 19.60 , 65.00 , 935.00 , 470.00 , 23.40
386257 , 2024-06-23 19:13:24 , 19.50 , 65.00 , 935.00 , 500.00 , 23.40
386256 , 2024-06-23 19:12:01 , 19.90 , 64.00 , 935.00 , 310.00 , 23.60
386255 , 2024-06-23 19:10:37 , 19.80 , 64.00 , 935.00 , 430.00 , 23.70
386254 , 2024-06-23 19:09:14 , 19.80 , 64.00 , 935.00 , 440.00 , 23.80
386253 , 2024-06-23 19:07:51 , 19.80 , 64.00 , 935.00 , 350.00 , 23.90
386252 , 2024-06-23 19:06:27 , 19.70 , 64.00 , 935.00 , 380.00 , 24.10
386251 , 2024-06-23 19:05:03 , 20.10 , 64.00 , 936.00 , 360.00 , 24.20
386250 , 2024-06-23 19:03:40 , 20.40 , 63.00 , 935.00 , 520.00 , 24.30
386249 , 2024-06-23 19:02:17 , 20.50 , 62.00 , 935.00 , 480.00 , 24.40
386248 , 2024-06-23 19:00:53 , 20.70 , 62.00 , 935.00 , 540.00 , 24.40
386247 , 2024-06-23 18:59:30 , 21.00 , 61.00 , 935.00 , 750.00 , 24.50
386246 , 2024-06-23 18:58:07 , 21.20 , 61.00 , 935.00 , 480.00 , 24.40
386245 , 2024-06-23 18:56:43 , 21.10 , 62.00 , 935.00 , 510.00 , 24.40
386244 , 2024-06-23 18:55:20 , 21.10 , 62.00 , 935.00 , 610.00 , 24.20
386243 , 2024-06-23 18:53:56 , 21.00 , 61.00 , 935.00 , 500.00 , 24.10
386242 , 2024-06-23 18:52:33 , 20.90 , 62.00 , 935.00 , 560.00 , 24.10
386241 , 2024-06-23 18:51:09 , 20.60 , 63.00 , 935.00 , 540.00 , 24.10
386240 , 2024-06-23 18:49:46 , 20.40 , 63.00 , 935.00 , 500.00 , 24.10
386239 , 2024-06-23 18:48:23 , 20.40 , 62.00 , 935.00 , 420.00 , 24.10
386238 , 2024-06-23 18:47:00 , 20.50 , 62.00 , 935.00 , 440.00 , 24.20
386237 , 2024-06-23 18:45:36 , 20.40 , 62.00 , 935.00 , 530.00 , 24.20
386236 , 2024-06-23 18:44:13 , 20.40 , 62.00 , 935.00 , 490.00 , 24.30
386235 , 2024-06-23 18:42:50 , 20.50 , 62.00 , 935.00 , 700.00 , 24.40
386234 , 2024-06-23 18:41:26 , 20.80 , 62.00 , 935.00 , 770.00 , 24.50
386233 , 2024-06-23 18:40:03 , 20.80 , 62.00 , 935.00 , 350.00 , 24.50
386232 , 2024-06-23 18:38:40 , 20.90 , 61.00 , 935.00 , 510.00 , 24.60
386231 , 2024-06-23 18:37:16 , 20.80 , 62.00 , 935.00 , 460.00 , 24.50
386230 , 2024-06-23 18:35:53 , 20.90 , 61.00 , 935.00 , 430.00 , 24.50
386229 , 2024-06-23 18:34:29 , 21.00 , 61.00 , 935.00 , 600.00 , 24.50
386228 , 2024-06-23 18:33:06 , 20.90 , 61.00 , 935.00 , 640.00 , 24.40
386227 , 2024-06-23 18:31:42 , 20.90 , 61.00 , 935.00 , 460.00 , 24.40
386226 , 2024-06-23 18:30:19 , 20.70 , 62.00 , 935.00 , 460.00 , 24.30
386225 , 2024-06-23 18:28:56 , 20.50 , 62.00 , 935.00 , 470.00 , 24.30
386224 , 2024-06-23 18:27:32 , 20.50 , 61.00 , 935.00 , 580.00 , 24.30
386223 , 2024-06-23 18:26:09 , 20.60 , 61.00 , 935.00 , 550.00 , 24.40
386222 , 2024-06-23 18:24:46 , 20.50 , 61.00 , 935.00 , 820.00 , 24.40
386221 , 2024-06-23 18:23:22 , 20.70 , 60.00 , 935.00 , 640.00 , 24.50
386220 , 2024-06-23 18:21:59 , 20.90 , 60.00 , 935.00 , 740.00 , 24.60
386219 , 2024-06-23 18:20:36 , 21.10 , 60.00 , 935.00 , 580.00 , 24.60
386218 , 2024-06-23 18:19:12 , 21.20 , 60.00 , 935.00 , 610.00 , 24.60
386217 , 2024-06-23 18:17:49 , 21.20 , 60.00 , 935.00 , 570.00 , 24.60
386216 , 2024-06-23 18:16:25 , 21.20 , 60.00 , 935.00 , 620.00 , 24.60
386215 , 2024-06-23 18:15:02 , 21.10 , 60.00 , 935.00 , 630.00 , 24.60
386214 , 2024-06-23 18:13:38 , 21.40 , 59.00 , 935.00 , 600.00 , 24.60
386213 , 2024-06-23 18:12:15 , 21.50 , 60.00 , 935.00 , 670.00 , 24.60
386212 , 2024-06-23 18:10:52 , 21.30 , 60.00 , 935.00 , 880.00 , 24.50
386211 , 2024-06-23 18:09:28 , 21.30 , 60.00 , 935.00 , 1000.00 , 24.40
386210 , 2024-06-23 18:08:05 , 21.30 , 60.00 , 935.00 , 520.00 , 24.40
386209 , 2024-06-23 18:06:41 , 21.30 , 60.00 , 935.00 , 410.00 , 24.40
386208 , 2024-06-23 18:05:18 , 21.10 , 60.00 , 935.00 , 350.00 , 24.40
386207 , 2024-06-23 18:03:55 , 21.10 , 59.00 , 935.00 , 430.00 , 24.30
386206 , 2024-06-23 18:02:32 , 21.40 , 59.00 , 935.00 , 500.00 , 24.20
386205 , 2024-06-23 18:01:08 , 21.20 , 60.00 , 935.00 , 480.00 , 24.20
386204 , 2024-06-23 17:59:45 , 20.80 , 61.00 , 935.00 , 420.00 , 24.10
386203 , 2024-06-23 17:58:21 , 20.70 , 61.00 , 935.00 , 370.00 , 24.20
386202 , 2024-06-23 17:56:58 , 20.70 , 61.00 , 935.00 , 270.00 , 24.20
386201 , 2024-06-23 17:55:34 , 20.80 , 61.00 , 935.00 , 520.00 , 24.20
386200 , 2024-06-23 17:54:11 , 20.90 , 60.00 , 935.00 , 460.00 , 24.20
386199 , 2024-06-23 17:48:37 , 21.30 , 59.00 , 935.00 , 520.00 , 24.30
386198 , 2024-06-23 17:47:13 , 21.30 , 59.00 , 935.00 , 430.00 , 24.40
386197 , 2024-06-23 17:45:50 , 21.40 , 59.00 , 935.00 , 440.00 , 24.40
386196 , 2024-06-23 17:44:26 , 21.40 , 59.00 , 935.00 , 550.00 , 24.30
386195 , 2024-06-23 17:43:03 , 21.40 , 58.00 , 935.00 , 530.00 , 24.40
386194 , 2024-06-23 17:41:40 , 21.30 , 59.00 , 935.00 , 560.00 , 24.40
386193 , 2024-06-23 17:40:16 , 21.20 , 59.00 , 935.00 , 520.00 , 24.50
386192 , 2024-06-23 17:38:53 , 21.20 , 59.00 , 935.00 , 590.00 , 24.60
386191 , 2024-06-23 17:37:29 , 21.30 , 59.00 , 935.00 , 830.00 , 24.60
386190 , 2024-06-23 17:36:06 , 21.30 , 58.00 , 935.00 , 820.00 , 24.80
386189 , 2024-06-23 17:34:43 , 21.40 , 58.00 , 935.00 , 700.00 , 24.80
386188 , 2024-06-23 17:33:19 , 21.50 , 57.00 , 935.00 , 720.00 , 24.90
386187 , 2024-06-23 17:31:56 , 21.60 , 57.00 , 935.00 , 830.00 , 25.10
386186 , 2024-06-23 17:30:33 , 21.60 , 57.00 , 935.00 , 760.00 , 25.20
386185 , 2024-06-23 17:29:09 , 21.60 , 57.00 , 935.00 , 770.00 , 25.20
386184 , 2024-06-23 17:27:46 , 21.60 , 57.00 , 935.00 , 920.00 , 25.40
386183 , 2024-06-23 17:26:23 , 21.60 , 57.00 , 935.00 , 850.00 , 25.60
386182 , 2024-06-23 17:24:59 , 21.80 , 56.00 , 935.00 , 820.00 , 25.60
386181 , 2024-06-23 17:23:35 , 22.00 , 56.00 , 935.00 , 890.00 , 25.80
386180 , 2024-06-23 17:22:12 , 22.40 , 55.00 , 935.00 , 800.00 , 25.80
386179 , 2024-06-23 17:20:49 , 22.50 , 56.00 , 935.00 , 710.00 , 25.90
386178 , 2024-06-23 17:19:25 , 22.40 , 56.00 , 935.00 , 960.00 , 26.00
386177 , 2024-06-23 17:18:02 , 22.40 , 56.00 , 935.00 , 980.00 , 26.10
386176 , 2024-06-23 17:16:38 , 22.40 , 55.00 , 935.00 , 890.00 , 26.20
386175 , 2024-06-23 17:15:15 , 22.30 , 56.00 , 935.00 , 970.00 , 26.30
386174 , 2024-06-23 17:13:52 , 22.10 , 56.00 , 935.00 , 1180.00 , 26.40
386173 , 2024-06-23 17:12:28 , 22.30 , 55.00 , 935.00 , 1540.00 , 26.60
386172 , 2024-06-23 17:11:05 , 22.50 , 55.00 , 935.00 , 1240.00 , 26.60
386171 , 2024-06-23 17:09:41 , 22.80 , 54.00 , 935.00 , 910.00 , 26.70
386170 , 2024-06-23 17:08:18 , 22.80 , 54.00 , 935.00 , 960.00 , 26.70
386169 , 2024-06-23 17:06:55 , 22.80 , 54.00 , 935.00 , 1090.00 , 26.90
386168 , 2024-06-23 17:05:32 , 22.80 , 54.00 , 935.00 , 1130.00 , 26.90
386167 , 2024-06-23 17:04:08 , 22.90 , 54.00 , 935.00 , 860.00 , 26.90
386166 , 2024-06-23 17:02:45 , 23.00 , 54.00 , 935.00 , 930.00 , 27.00
386165 , 2024-06-23 17:01:21 , 23.50 , 53.00 , 935.00 , 1330.00 , 27.00
386164 , 2024-06-23 16:59:58 , 23.20 , 53.00 , 935.00 , 1530.00 , 27.00
386163 , 2024-06-23 16:58:35 , 23.00 , 53.00 , 935.00 , 940.00 , 27.00
386162 , 2024-06-23 16:57:11 , 23.20 , 53.00 , 935.00 , 1030.00 , 27.10
386161 , 2024-06-23 16:55:48 , 23.20 , 53.00 , 935.00 , 1010.00 , 27.20
386160 , 2024-06-23 16:54:25 , 23.40 , 54.00 , 935.00 , 850.00 , 27.20
386159 , 2024-06-23 16:53:01 , 23.70 , 53.00 , 935.00 , 860.00 , 27.40
386158 , 2024-06-23 16:51:38 , 23.60 , 53.00 , 935.00 , 1180.00 , 27.40
386157 , 2024-06-23 16:50:14 , 23.90 , 54.00 , 935.00 , 940.00 , 27.50
386156 , 2024-06-23 16:48:51 , 23.60 , 54.00 , 935.00 , 950.00 , 27.60
386155 , 2024-06-23 16:47:27 , 23.10 , 54.00 , 935.00 , 1020.00 , 27.70
386154 , 2024-06-23 16:46:04 , 23.10 , 54.00 , 935.00 , 1230.00 , 27.80
386153 , 2024-06-23 16:44:40 , 23.50 , 53.00 , 935.00 , 880.00 , 28.10
386152 , 2024-06-23 16:43:17 , 23.40 , 53.00 , 935.00 , 960.00 , 28.20
386151 , 2024-06-23 16:41:53 , 24.10 , 51.00 , 935.00 , 1060.00 , 28.40
386150 , 2024-06-23 16:40:30 , 24.30 , 51.00 , 935.00 , 950.00 , 28.40
386149 , 2024-06-23 16:39:07 , 24.70 , 51.00 , 935.00 , 1050.00 , 28.30
386148 , 2024-06-23 16:37:43 , 24.90 , 50.00 , 935.00 , 830.00 , 28.20
386147 , 2024-06-23 16:36:20 , 25.10 , 51.00 , 935.00 , 890.00 , 27.90
386146 , 2024-06-23 16:34:56 , 24.90 , 52.00 , 935.00 , 950.00 , 27.80
386145 , 2024-06-23 16:33:33 , 24.70 , 52.00 , 935.00 , 850.00 , 27.50
386144 , 2024-06-23 16:32:10 , 24.80 , 51.00 , 935.00 , 890.00 , 27.20
386143 , 2024-06-23 16:30:46 , 24.50 , 52.00 , 935.00 , 750.00 , 26.90
386142 , 2024-06-23 16:29:23 , 24.40 , 52.00 , 935.00 , 890.00 , 26.80
386141 , 2024-06-23 16:27:59 , 24.10 , 52.00 , 935.00 , 930.00 , 26.50
386140 , 2024-06-23 16:26:36 , 23.80 , 53.00 , 935.00 , 710.00 , 26.20
386139 , 2024-06-23 16:21:17 , 22.70 , 56.00 , 935.00 , 770.00 , 24.90
386138 , 2024-06-23 16:19:54 , 22.70 , 57.00 , 935.00 , 560.00 , 24.80
386137 , 2024-06-23 16:18:30 , 22.10 , 58.00 , 935.00 , 770.00 , 24.60
386136 , 2024-06-23 16:17:07 , 21.80 , 58.00 , 935.00 , 600.00 , 24.60
386135 , 2024-06-23 16:15:44 , 21.80 , 58.00 , 935.00 , 580.00 , 24.60
386134 , 2024-06-23 16:14:20 , 21.70 , 59.00 , 935.00 , 590.00 , 24.60
386133 , 2024-06-23 16:12:57 , 21.40 , 59.00 , 935.00 , 590.00 , 24.60
386132 , 2024-06-23 16:11:33 , 21.50 , 58.00 , 935.00 , 580.00 , 24.70
386131 , 2024-06-23 16:10:10 , 21.50 , 58.00 , 935.00 , 550.00 , 24.70
386130 , 2024-06-23 16:08:46 , 21.60 , 57.00 , 935.00 , 360.00 , 24.70
386129 , 2024-06-23 16:07:23 , 21.60 , 58.00 , 935.00 , 450.00 , 24.80
386128 , 2024-06-23 16:06:00 , 21.70 , 57.00 , 935.00 , 520.00 , 24.80
386127 , 2024-06-23 16:04:36 , 21.80 , 57.00 , 935.00 , 630.00 , 24.70
386126 , 2024-06-23 16:03:12 , 22.00 , 56.00 , 935.00 , 480.00 , 24.60
386125 , 2024-06-23 16:01:49 , 21.80 , 57.00 , 935.00 , 780.00 , 24.40
386124 , 2024-06-23 16:00:26 , 21.40 , 59.00 , 935.00 , 750.00 , 24.30
386123 , 2024-06-23 15:59:02 , 21.00 , 60.00 , 935.00 , 580.00 , 24.30
386122 , 2024-06-23 15:57:39 , 21.10 , 59.00 , 935.00 , 570.00 , 24.30
386121 , 2024-06-23 15:56:16 , 20.90 , 60.00 , 935.00 , 510.00 , 24.30
386120 , 2024-06-23 15:54:52 , 21.00 , 59.00 , 935.00 , 620.00 , 24.30
386119 , 2024-06-23 15:53:29 , 21.00 , 59.00 , 935.00 , 450.00 , 24.20
386118 , 2024-06-23 15:52:05 , 21.00 , 60.00 , 935.00 , 830.00 , 24.20
386117 , 2024-06-23 15:50:42 , 20.90 , 60.00 , 935.00 , 740.00 , 24.20
386116 , 2024-06-23 15:49:18 , 21.10 , 60.00 , 935.00 , 330.00 , 24.20
386115 , 2024-06-23 15:47:55 , 21.00 , 59.00 , 935.00 , 420.00 , 24.20
386114 , 2024-06-23 15:46:32 , 21.00 , 59.00 , 935.00 , 630.00 , 24.20
386113 , 2024-06-23 15:45:08 , 21.10 , 60.00 , 935.00 , 520.00 , 24.10
386112 , 2024-06-23 15:43:45 , 20.80 , 60.00 , 935.00 , 360.00 , 24.10
386111 , 2024-06-23 15:42:21 , 20.90 , 60.00 , 935.00 , 460.00 , 24.10
386110 , 2024-06-23 15:40:58 , 20.70 , 60.00 , 935.00 , 510.00 , 24.10
386109 , 2024-06-23 15:39:34 , 20.70 , 60.00 , 935.00 , 380.00 , 24.10
386108 , 2024-06-23 15:38:11 , 20.70 , 60.00 , 935.00 , 470.00 , 24.10
386107 , 2024-06-23 15:36:48 , 20.80 , 60.00 , 935.00 , 520.00 , 24.10
386106 , 2024-06-23 15:35:24 , 20.90 , 60.00 , 935.00 , 330.00 , 24.10
386105 , 2024-06-23 15:34:01 , 20.90 , 60.00 , 935.00 , 450.00 , 24.00
386104 , 2024-06-23 15:32:38 , 20.80 , 60.00 , 935.00 , 360.00 , 24.00
386103 , 2024-06-23 15:31:14 , 20.80 , 61.00 , 935.00 , 480.00 , 24.00
386102 , 2024-06-23 15:29:51 , 20.80 , 61.00 , 935.00 , 440.00 , 24.10
386101 , 2024-06-23 15:28:27 , 20.60 , 61.00 , 936.00 , 380.00 , 24.10
386100 , 2024-06-23 15:27:04 , 20.40 , 61.00 , 935.00 , 390.00 , 24.10
386099 , 2024-06-23 15:25:40 , 20.60 , 61.00 , 935.00 , 490.00 , 24.10
386098 , 2024-06-23 15:24:17 , 20.60 , 62.00 , 935.00 , 440.00 , 24.20
386097 , 2024-06-23 15:22:54 , 20.50 , 62.00 , 935.00 , 520.00 , 24.20
386096 , 2024-06-23 15:21:30 , 20.50 , 62.00 , 935.00 , 450.00 , 24.30
386095 , 2024-06-23 15:20:07 , 20.60 , 61.00 , 935.00 , 410.00 , 24.30
386094 , 2024-06-23 15:18:43 , 20.50 , 61.00 , 935.00 , 570.00 , 24.40
386093 , 2024-06-23 15:17:20 , 20.60 , 61.00 , 935.00 , 570.00 , 24.40
386092 , 2024-06-23 15:15:56 , 20.70 , 61.00 , 935.00 , 440.00 , 24.50
386091 , 2024-06-23 15:14:33 , 20.90 , 62.00 , 935.00 , 490.00 , 24.60
386090 , 2024-06-23 15:13:10 , 20.90 , 60.00 , 935.00 , 390.00 , 24.60
386089 , 2024-06-23 15:11:46 , 20.90 , 61.00 , 935.00 , 500.00 , 24.70
386088 , 2024-06-23 15:10:23 , 21.00 , 61.00 , 935.00 , 420.00 , 24.80
386087 , 2024-06-23 15:08:59 , 21.10 , 60.00 , 935.00 , 390.00 , 24.90
386086 , 2024-06-23 15:07:36 , 21.50 , 59.00 , 935.00 , 530.00 , 25.00
386085 , 2024-06-23 15:06:12 , 21.30 , 60.00 , 935.00 , 540.00 , 25.10
386084 , 2024-06-23 15:04:49 , 21.40 , 59.00 , 935.00 , 460.00 , 25.10
386083 , 2024-06-23 15:03:25 , 21.60 , 59.00 , 935.00 , 520.00 , 25.10
386082 , 2024-06-23 15:02:02 , 21.70 , 58.00 , 935.00 , 450.00 , 25.10
386081 , 2024-06-23 15:00:38 , 22.00 , 58.00 , 935.00 , 470.00 , 25.10
386080 , 2024-06-23 14:59:15 , 22.10 , 59.00 , 935.00 , 620.00 , 24.90
386079 , 2024-06-23 14:54:22 , 21.40 , 60.00 , 935.00 , 430.00 , 24.90
386078 , 2024-06-23 14:52:58 , 21.20 , 60.00 , 935.00 , 510.00 , 24.90
386077 , 2024-06-23 14:51:35 , 21.30 , 60.00 , 935.00 , 1140.00 , 25.00
386076 , 2024-06-23 14:50:11 , 21.70 , 59.00 , 935.00 , 840.00 , 25.10
386075 , 2024-06-23 14:48:48 , 21.70 , 60.00 , 935.00 , 700.00 , 25.10
386074 , 2024-06-23 14:47:25 , 21.90 , 59.00 , 935.00 , 820.00 , 25.20
386073 , 2024-06-23 14:46:01 , 21.80 , 59.00 , 935.00 , 660.00 , 25.20
386072 , 2024-06-23 14:44:38 , 21.80 , 59.00 , 935.00 , 800.00 , 25.30
386071 , 2024-06-23 14:43:15 , 22.00 , 58.00 , 935.00 , 1060.00 , 25.40
386070 , 2024-06-23 14:41:51 , 22.00 , 58.00 , 935.00 , 940.00 , 25.40
386069 , 2024-06-23 14:40:28 , 21.90 , 59.00 , 935.00 , 600.00 , 25.50
386068 , 2024-06-23 14:39:04 , 21.80 , 58.00 , 935.00 , 830.00 , 25.50
386067 , 2024-06-23 14:37:41 , 21.80 , 58.00 , 935.00 , 660.00 , 25.60
386066 , 2024-06-23 14:36:18 , 21.90 , 58.00 , 935.00 , 690.00 , 25.60
386065 , 2024-06-23 14:34:54 , 22.10 , 57.00 , 935.00 , 720.00 , 25.70
386064 , 2024-06-23 14:33:31 , 22.60 , 57.00 , 935.00 , 780.00 , 25.70
386063 , 2024-06-23 14:32:07 , 22.30 , 57.00 , 935.00 , 670.00 , 25.70
386062 , 2024-06-23 14:30:44 , 22.50 , 56.00 , 935.00 , 530.00 , 25.80
386061 , 2024-06-23 14:29:21 , 22.60 , 56.00 , 935.00 , 700.00 , 25.70
386060 , 2024-06-23 14:27:57 , 22.50 , 57.00 , 936.00 , 710.00 , 25.70
386059 , 2024-06-23 14:26:33 , 22.60 , 55.00 , 935.00 , 640.00 , 25.80
386058 , 2024-06-23 14:25:10 , 22.70 , 55.00 , 935.00 , 620.00 , 25.80
386057 , 2024-06-23 14:23:47 , 22.70 , 55.00 , 936.00 , 840.00 , 25.90
386056 , 2024-06-23 14:22:23 , 22.30 , 56.00 , 936.00 , 920.00 , 26.00
386055 , 2024-06-23 14:21:00 , 22.50 , 56.00 , 935.00 , 760.00 , 26.10
386054 , 2024-06-23 14:19:36 , 22.50 , 56.00 , 935.00 , 720.00 , 26.20
386053 , 2024-06-23 14:18:13 , 22.60 , 56.00 , 935.00 , 650.00 , 26.20
386052 , 2024-06-23 14:16:49 , 22.50 , 56.00 , 935.00 , 900.00 , 26.40
386051 , 2024-06-23 14:15:26 , 22.50 , 55.00 , 935.00 , 650.00 , 26.60
386050 , 2024-06-23 14:14:03 , 22.40 , 55.00 , 935.00 , 800.00 , 26.80
386049 , 2024-06-23 14:12:39 , 22.70 , 54.00 , 935.00 , 850.00 , 26.90
386048 , 2024-06-23 14:11:16 , 23.00 , 54.00 , 935.00 , 660.00 , 27.10
386047 , 2024-06-23 14:09:52 , 22.90 , 55.00 , 935.00 , 810.00 , 27.20
386046 , 2024-06-23 14:08:29 , 23.20 , 53.00 , 935.00 , 990.00 , 27.20
386045 , 2024-06-23 14:07:05 , 23.60 , 53.00 , 935.00 , 950.00 , 27.20
386044 , 2024-06-23 14:05:42 , 23.60 , 52.00 , 935.00 , 740.00 , 27.20
386043 , 2024-06-23 14:04:18 , 23.60 , 53.00 , 935.00 , 1070.00 , 27.20
386042 , 2024-06-23 14:02:55 , 23.60 , 52.00 , 935.00 , 940.00 , 27.20
386041 , 2024-06-23 14:01:31 , 23.90 , 53.00 , 935.00 , 910.00 , 27.20
386040 , 2024-06-23 14:00:08 , 23.40 , 54.00 , 935.00 , 1030.00 , 27.20
386039 , 2024-06-23 13:58:45 , 23.10 , 55.00 , 935.00 , 890.00 , 27.20
386038 , 2024-06-23 13:57:21 , 22.80 , 55.00 , 935.00 , 890.00 , 27.20
386037 , 2024-06-23 13:55:58 , 22.90 , 54.00 , 935.00 , 820.00 , 27.40
386036 , 2024-06-23 13:54:34 , 22.90 , 54.00 , 935.00 , 900.00 , 27.50
386035 , 2024-06-23 13:53:11 , 23.00 , 54.00 , 935.00 , 580.00 , 27.60
386034 , 2024-06-23 13:51:47 , 23.40 , 53.00 , 935.00 , 860.00 , 27.70
386033 , 2024-06-23 13:50:24 , 23.50 , 53.00 , 935.00 , 650.00 , 27.80
386032 , 2024-06-23 13:49:00 , 23.60 , 53.00 , 935.00 , 710.00 , 27.80
386031 , 2024-06-23 13:47:37 , 23.80 , 52.00 , 935.00 , 710.00 , 27.90
386030 , 2024-06-23 13:46:13 , 23.90 , 52.00 , 935.00 , 670.00 , 27.90
386029 , 2024-06-23 13:44:50 , 24.00 , 52.00 , 935.00 , 710.00 , 27.80
386028 , 2024-06-23 13:43:26 , 23.90 , 51.00 , 935.00 , 620.00 , 27.70
386027 , 2024-06-23 13:42:03 , 24.00 , 52.00 , 935.00 , 1200.00 , 27.60
386026 , 2024-06-23 13:40:39 , 23.70 , 53.00 , 935.00 , 1000.00 , 27.60
386025 , 2024-06-23 13:39:16 , 23.60 , 52.00 , 935.00 , 710.00 , 27.40
386024 , 2024-06-23 13:37:53 , 23.60 , 53.00 , 935.00 , 770.00 , 27.40
386023 , 2024-06-23 13:36:29 , 23.90 , 52.00 , 935.00 , 1150.00 , 27.20
386022 , 2024-06-23 13:35:06 , 23.80 , 52.00 , 935.00 , 1030.00 , 27.20
386021 , 2024-06-23 13:33:42 , 23.90 , 52.00 , 935.00 , 700.00 , 27.20
386020 , 2024-06-23 13:32:19 , 24.00 , 52.00 , 935.00 , 480.00 , 27.10
386019 , 2024-06-23 13:27:57 , 23.20 , 53.00 , 935.00 , 420.00 , 26.70
386018 , 2024-06-23 13:26:34 , 23.10 , 54.00 , 935.00 , 430.00 , 26.60
386017 , 2024-06-23 13:25:10 , 23.00 , 54.00 , 935.00 , 400.00 , 26.50
386016 , 2024-06-23 13:23:47 , 23.00 , 54.00 , 935.00 , 490.00 , 26.40
386015 , 2024-06-23 13:22:23 , 22.90 , 54.00 , 935.00 , 640.00 , 26.20
386014 , 2024-06-23 13:21:00 , 23.00 , 55.00 , 935.00 , 500.00 , 26.20
386013 , 2024-06-23 13:19:36 , 22.90 , 55.00 , 935.00 , 490.00 , 26.00
386012 , 2024-06-23 13:18:13 , 22.90 , 55.00 , 935.00 , 390.00 , 25.90
386011 , 2024-06-23 13:16:49 , 22.90 , 55.00 , 935.00 , 290.00 , 25.70
386010 , 2024-06-23 13:15:26 , 22.60 , 55.00 , 935.00 , 450.00 , 25.50
386009 , 2024-06-23 13:14:02 , 22.40 , 56.00 , 935.00 , 410.00 , 25.30
386008 , 2024-06-23 13:12:39 , 22.00 , 57.00 , 935.00 , 490.00 , 25.20
386007 , 2024-06-23 13:11:15 , 21.80 , 57.00 , 935.00 , 390.00 , 25.10
386006 , 2024-06-23 13:09:52 , 21.50 , 56.00 , 935.00 , 550.00 , 25.10
386005 , 2024-06-23 13:08:28 , 21.60 , 58.00 , 935.00 , 610.00 , 24.90
386004 , 2024-06-23 13:07:05 , 21.70 , 57.00 , 935.00 , 360.00 , 24.90
386003 , 2024-06-23 13:05:41 , 21.60 , 58.00 , 935.00 , 590.00 , 24.80
386002 , 2024-06-23 13:04:18 , 21.50 , 58.00 , 935.00 , 440.00 , 24.70
386001 , 2024-06-23 13:02:54 , 21.20 , 59.00 , 935.00 , 430.00 , 24.60
386000 , 2024-06-23 13:01:31 , 21.10 , 59.00 , 935.00 , 420.00 , 24.60
385999 , 2024-06-23 13:00:07 , 21.20 , 59.00 , 935.00 , 430.00 , 24.60
385998 , 2024-06-23 12:58:44 , 21.40 , 58.00 , 935.00 , 610.00 , 24.40
385997 , 2024-06-23 12:57:20 , 21.20 , 59.00 , 935.00 , 510.00 , 24.30
385996 , 2024-06-23 12:55:57 , 21.00 , 58.00 , 935.00 , 600.00 , 24.20
385995 , 2024-06-23 12:54:33 , 21.00 , 61.00 , 935.00 , 490.00 , 24.10
385994 , 2024-06-23 12:53:10 , 21.10 , 62.00 , 935.00 , 490.00 , 23.90
385993 , 2024-06-23 12:51:46 , 20.60 , 62.00 , 935.00 , 440.00 , 23.80
385992 , 2024-06-23 12:50:23 , 20.50 , 62.00 , 936.00 , 290.00 , 23.80
385991 , 2024-06-23 12:48:59 , 20.30 , 62.00 , 935.00 , 270.00 , 23.80
385990 , 2024-06-23 12:47:36 , 20.00 , 62.00 , 936.00 , 350.00 , 23.80
385989 , 2024-06-23 12:46:12 , 20.60 , 61.00 , 936.00 , 290.00 , 23.80
385988 , 2024-06-23 12:44:49 , 20.40 , 61.00 , 936.00 , 460.00 , 23.80
385987 , 2024-06-23 12:43:26 , 20.60 , 61.00 , 936.00 , 210.00 , 23.80
385986 , 2024-06-23 12:42:02 , 20.50 , 62.00 , 936.00 , 370.00 , 23.80
385985 , 2024-06-23 12:40:39 , 20.40 , 61.00 , 936.00 , 310.00 , 23.80
385984 , 2024-06-23 12:39:15 , 20.40 , 62.00 , 936.00 , 370.00 , 23.90
385983 , 2024-06-23 12:37:52 , 20.70 , 61.00 , 936.00 , 310.00 , 23.90
385982 , 2024-06-23 12:36:28 , 20.40 , 62.00 , 936.00 , 450.00 , 23.90
385981 , 2024-06-23 12:35:05 , 20.40 , 61.00 , 936.00 , 350.00 , 23.90
385980 , 2024-06-23 12:33:41 , 20.40 , 61.00 , 936.00 , 860.00 , 24.00
385979 , 2024-06-23 12:32:18 , 20.10 , 62.00 , 936.00 , 680.00 , 24.10
385978 , 2024-06-23 12:30:55 , 20.30 , 61.00 , 936.00 , 490.00 , 24.20
385977 , 2024-06-23 12:29:31 , 20.80 , 60.00 , 936.00 , 740.00 , 24.20
385976 , 2024-06-23 12:28:08 , 21.30 , 59.00 , 936.00 , 640.00 , 24.30
385975 , 2024-06-23 12:26:45 , 21.30 , 58.00 , 936.00 , 440.00 , 24.30
385974 , 2024-06-23 12:25:21 , 21.30 , 59.00 , 936.00 , 460.00 , 24.40
385973 , 2024-06-23 12:23:58 , 21.30 , 58.00 , 936.00 , 490.00 , 24.40
385972 , 2024-06-23 12:22:34 , 21.40 , 59.00 , 936.00 , 470.00 , 24.40
385971 , 2024-06-23 12:21:11 , 21.30 , 60.00 , 936.00 , 770.00 , 24.40
385970 , 2024-06-23 12:19:47 , 21.20 , 60.00 , 936.00 , 550.00 , 24.40
385969 , 2024-06-23 12:18:24 , 21.20 , 60.00 , 936.00 , 510.00 , 24.40
385968 , 2024-06-23 12:17:00 , 21.40 , 58.00 , 935.00 , 680.00 , 24.40
385967 , 2024-06-23 12:15:36 , 21.30 , 60.00 , 936.00 , 420.00 , 24.40
385966 , 2024-06-23 12:14:13 , 21.20 , 59.00 , 936.00 , 640.00 , 24.40
385965 , 2024-06-23 12:12:50 , 21.70 , 59.00 , 936.00 , 380.00 , 24.40
385964 , 2024-06-23 12:11:26 , 21.60 , 59.00 , 936.00 , 480.00 , 24.40
385963 , 2024-06-23 12:10:03 , 21.50 , 59.00 , 935.00 , 580.00 , 24.30
385962 , 2024-06-23 12:08:39 , 21.40 , 60.00 , 935.00 , 610.00 , 24.30
385961 , 2024-06-23 12:07:16 , 21.60 , 59.00 , 935.00 , 440.00 , 24.40
385960 , 2024-06-23 12:05:52 , 21.50 , 59.00 , 935.00 , 620.00 , 24.40
385959 , 2024-06-23 12:01:53 , 21.60 , 59.00 , 935.00 , 490.00 , 24.20
385958 , 2024-06-23 12:00:30 , 21.50 , 61.00 , 935.00 , 510.00 , 24.30
385957 , 2024-06-23 11:59:06 , 21.30 , 60.00 , 935.00 , 450.00 , 24.20
385956 , 2024-06-23 11:57:43 , 21.10 , 60.00 , 935.00 , 570.00 , 24.20
385955 , 2024-06-23 11:56:19 , 20.90 , 59.00 , 935.00 , 540.00 , 24.20
385954 , 2024-06-23 11:54:56 , 20.90 , 60.00 , 935.00 , 380.00 , 24.20
385953 , 2024-06-23 11:53:32 , 21.30 , 60.00 , 935.00 , 560.00 , 24.20
385952 , 2024-06-23 11:52:09 , 21.20 , 60.00 , 935.00 , 340.00 , 24.20
385951 , 2024-06-23 11:50:45 , 21.20 , 60.00 , 935.00 , 320.00 , 24.20
385950 , 2024-06-23 11:49:22 , 21.10 , 61.00 , 935.00 , 480.00 , 24.10
385949 , 2024-06-23 11:47:58 , 21.10 , 61.00 , 935.00 , 400.00 , 24.10
385948 , 2024-06-23 11:46:35 , 21.20 , 61.00 , 935.00 , 500.00 , 24.10
385947 , 2024-06-23 11:45:12 , 21.00 , 62.00 , 935.00 , 340.00 , 24.00
385946 , 2024-06-23 11:43:48 , 20.70 , 63.00 , 935.00 , 370.00 , 23.90
385945 , 2024-06-23 11:42:25 , 20.70 , 62.00 , 935.00 , 320.00 , 23.90
385944 , 2024-06-23 11:41:01 , 20.50 , 63.00 , 935.00 , 240.00 , 23.90
385943 , 2024-06-23 11:39:38 , 20.40 , 65.00 , 935.00 , 270.00 , 23.90
385942 , 2024-06-23 11:38:14 , 20.30 , 64.00 , 935.00 , 430.00 , 23.90
385941 , 2024-06-23 11:36:51 , 20.50 , 62.00 , 935.00 , 430.00 , 23.90
385940 , 2024-06-23 11:35:27 , 20.50 , 62.00 , 935.00 , 470.00 , 23.90
385939 , 2024-06-23 11:34:04 , 20.80 , 63.00 , 935.00 , 350.00 , 23.90
385938 , 2024-06-23 11:32:40 , 20.80 , 64.00 , 935.00 , 470.00 , 23.90
385937 , 2024-06-23 11:31:16 , 20.80 , 62.00 , 935.00 , 330.00 , 23.80
385936 , 2024-06-23 11:29:53 , 20.60 , 65.00 , 935.00 , 350.00 , 23.80
385935 , 2024-06-23 11:28:30 , 20.40 , 64.00 , 935.00 , 380.00 , 23.70
385934 , 2024-06-23 11:27:06 , 20.70 , 64.00 , 935.00 , 330.00 , 23.60
385933 , 2024-06-23 11:25:43 , 20.50 , 64.00 , 935.00 , 770.00 , 23.50
385932 , 2024-06-23 11:24:19 , 20.40 , 64.00 , 935.00 , 380.00 , 23.40
385931 , 2024-06-23 11:22:56 , 20.20 , 66.00 , 935.00 , 640.00 , 23.20
385930 , 2024-06-23 11:21:32 , 20.10 , 65.00 , 935.00 , 410.00 , 23.10
385929 , 2024-06-23 11:20:09 , 19.80 , 66.00 , 935.00 , 230.00 , 23.10
385928 , 2024-06-23 11:18:45 , 19.80 , 66.00 , 935.00 , 200.00 , 23.10
385927 , 2024-06-23 11:17:22 , 19.60 , 67.00 , 935.00 , 240.00 , 23.00
385926 , 2024-06-23 11:15:58 , 19.40 , 67.00 , 935.00 , 270.00 , 23.00
385925 , 2024-06-23 11:14:35 , 19.30 , 67.00 , 935.00 , 260.00 , 22.90
385924 , 2024-06-23 11:13:11 , 19.30 , 66.00 , 935.00 , 270.00 , 22.90
385923 , 2024-06-23 11:11:48 , 19.10 , 67.00 , 935.00 , 340.00 , 22.90
385922 , 2024-06-23 11:10:24 , 18.90 , 67.00 , 935.00 , 230.00 , 22.90
385921 , 2024-06-23 11:09:01 , 19.20 , 67.00 , 935.00 , 210.00 , 22.90
385920 , 2024-06-23 11:07:38 , 19.40 , 65.00 , 935.00 , 220.00 , 22.90
385919 , 2024-06-23 11:06:14 , 19.50 , 67.00 , 935.00 , 270.00 , 22.90
385918 , 2024-06-23 11:04:51 , 19.40 , 67.00 , 935.00 , 280.00 , 22.80
385917 , 2024-06-23 11:03:27 , 19.30 , 68.00 , 935.00 , 400.00 , 22.70
385916 , 2024-06-23 11:02:04 , 19.10 , 67.00 , 935.00 , 240.00 , 22.60
385915 , 2024-06-23 11:00:40 , 19.10 , 67.00 , 935.00 , 330.00 , 22.60
385914 , 2024-06-23 10:59:17 , 19.00 , 68.00 , 935.00 , 190.00 , 22.50
385913 , 2024-06-23 10:57:53 , 18.80 , 69.00 , 935.00 , 190.00 , 22.40
385912 , 2024-06-23 10:56:30 , 18.80 , 68.00 , 935.00 , 270.00 , 22.40
385911 , 2024-06-23 10:55:06 , 18.70 , 68.00 , 935.00 , 210.00 , 22.30
385910 , 2024-06-23 10:53:43 , 18.80 , 69.00 , 935.00 , 250.00 , 22.20
385909 , 2024-06-23 10:52:20 , 18.70 , 68.00 , 935.00 , 280.00 , 22.20
385908 , 2024-06-23 10:50:56 , 18.60 , 69.00 , 935.00 , 200.00 , 22.10
385907 , 2024-06-23 10:49:33 , 18.50 , 70.00 , 935.00 , 230.00 , 22.10
385906 , 2024-06-23 10:48:09 , 18.30 , 71.00 , 935.00 , 120.00 , 21.90
385905 , 2024-06-23 10:46:46 , 18.20 , 71.00 , 935.00 , 200.00 , 21.90
385904 , 2024-06-23 10:45:22 , 18.20 , 71.00 , 935.00 , 110.00 , 21.90
385903 , 2024-06-23 10:43:59 , 18.00 , 72.00 , 935.00 , 240.00 , 21.80
385902 , 2024-06-23 10:42:35 , 17.80 , 72.00 , 935.00 , 180.00 , 21.80
385901 , 2024-06-23 10:41:12 , 17.70 , 72.00 , 935.00 , 200.00 , 21.80
385900 , 2024-06-23 10:39:48 , 17.80 , 72.00 , 935.00 , 180.00 , 21.70
385899 , 2024-06-23 10:36:15 , 17.60 , 72.00 , 935.00 , 150.00 , 21.50
385898 , 2024-06-23 10:34:52 , 17.50 , 73.00 , 935.00 , 150.00 , 21.50
385897 , 2024-06-23 10:33:28 , 17.50 , 73.00 , 935.00 , 180.00 , 21.40
385896 , 2024-06-23 10:32:04 , 17.40 , 73.00 , 935.00 , 230.00 , 21.40
385895 , 2024-06-23 10:30:40 , 17.40 , 73.00 , 935.00 , 140.00 , 21.40
385894 , 2024-06-23 10:29:17 , 17.40 , 73.00 , 935.00 , 110.00 , 21.40
385893 , 2024-06-23 10:27:53 , 17.40 , 73.00 , 935.00 , 170.00 , 21.30
385892 , 2024-06-23 10:26:30 , 17.30 , 74.00 , 935.00 , 180.00 , 21.30
385891 , 2024-06-23 10:25:06 , 17.20 , 74.00 , 935.00 , 150.00 , 21.20
385890 , 2024-06-23 10:23:43 , 17.30 , 74.00 , 935.00 , 150.00 , 21.20
385889 , 2024-06-23 10:22:20 , 17.30 , 74.00 , 935.00 , 80.00 , 21.20
385888 , 2024-06-23 10:20:56 , 17.20 , 73.00 , 935.00 , 130.00 , 21.10
385887 , 2024-06-23 10:19:33 , 17.30 , 74.00 , 935.00 , 350.00 , 21.00
385886 , 2024-06-23 10:18:09 , 17.00 , 75.00 , 935.00 , 240.00 , 20.90
385885 , 2024-06-23 10:16:46 , 16.70 , 75.00 , 935.00 , 500.00 , 20.80
385884 , 2024-06-23 10:15:22 , 16.70 , 75.00 , 935.00 , 260.00 , 20.80
385883 , 2024-06-23 10:13:59 , 16.60 , 76.00 , 935.00 , 260.00 , 20.80
385882 , 2024-06-23 10:12:35 , 16.60 , 76.00 , 935.00 , 270.00 , 20.80
385881 , 2024-06-23 10:11:12 , 16.50 , 76.00 , 935.00 , 170.00 , 20.70
385880 , 2024-06-23 10:09:48 , 16.50 , 76.00 , 935.00 , 120.00 , 20.70
385879 , 2024-06-23 10:08:25 , 16.30 , 76.00 , 935.00 , 130.00 , 20.70
385878 , 2024-06-23 10:07:01 , 16.40 , 76.00 , 935.00 , 140.00 , 20.70
385877 , 2024-06-23 10:05:38 , 16.30 , 76.00 , 935.00 , 160.00 , 20.60
385876 , 2024-06-23 10:04:15 , 16.20 , 76.00 , 935.00 , 110.00 , 20.60
385875 , 2024-06-23 10:02:51 , 16.20 , 77.00 , 935.00 , 160.00 , 20.60
385874 , 2024-06-23 10:01:28 , 16.10 , 77.00 , 935.00 , 170.00 , 20.60
385873 , 2024-06-23 10:00:04 , 16.10 , 76.00 , 935.00 , 140.00 , 20.60
385872 , 2024-06-23 09:58:40 , 16.00 , 76.00 , 935.00 , 170.00 , 20.50
385871 , 2024-06-23 09:57:17 , 15.90 , 77.00 , 935.00 , 180.00 , 20.60
385870 , 2024-06-23 09:55:53 , 15.80 , 77.00 , 935.00 , 180.00 , 20.50
385869 , 2024-06-23 09:54:29 , 15.90 , 77.00 , 935.00 , 190.00 , 20.50
385868 , 2024-06-23 09:53:06 , 15.80 , 78.00 , 935.00 , 90.00 , 20.60
385867 , 2024-06-23 09:51:41 , 15.90 , 78.00 , 935.00 , 140.00 , 20.60
385866 , 2024-06-23 09:50:17 , 15.90 , 77.00 , 935.00 , 150.00 , 20.60
385865 , 2024-06-23 09:48:54 , 16.00 , 78.00 , 935.00 , 140.00 , 20.70
385864 , 2024-06-23 09:47:30 , 16.00 , 78.00 , 935.00 , 190.00 , 20.60
385863 , 2024-06-23 09:46:06 , 15.90 , 78.00 , 935.00 , 180.00 , 20.70
385862 , 2024-06-23 09:44:43 , 16.00 , 78.00 , 935.00 , 150.00 , 20.60
385861 , 2024-06-23 09:43:18 , 15.90 , 78.00 , 935.00 , 140.00 , 20.60
385860 , 2024-06-23 09:41:54 , 15.80 , 78.00 , 935.00 , 110.00 , 20.60
385859 , 2024-06-23 09:40:31 , 15.70 , 79.00 , 935.00 , 310.00 , 20.60
385858 , 2024-06-23 09:39:07 , 15.70 , 79.00 , 935.00 , 310.00 , 20.60
385857 , 2024-06-23 09:37:43 , 15.60 , 79.00 , 935.00 , 260.00 , 20.70
385856 , 2024-06-23 09:36:20 , 15.60 , 79.00 , 935.00 , 180.00 , 20.80
385855 , 2024-06-23 09:34:55 , 15.40 , 79.00 , 935.00 , 230.00 , 20.80
385854 , 2024-06-23 09:33:29 , 15.40 , 79.00 , 935.00 , 300.00 , 20.90
385853 , 2024-06-23 09:32:05 , 15.70 , 78.00 , 935.00 , 270.00 , 20.90
385852 , 2024-06-23 09:30:42 , 15.80 , 79.00 , 935.00 , 180.00 , 21.00
385851 , 2024-06-23 09:29:18 , 15.90 , 79.00 , 935.00 , 120.00 , 21.10
385850 , 2024-06-23 09:27:53 , 15.80 , 80.00 , 935.00 , 180.00 , 21.10
385849 , 2024-06-23 09:26:30 , 15.80 , 80.00 , 935.00 , 280.00 , 21.20
385848 , 2024-06-23 09:25:05 , 15.40 , 80.00 , 935.00 , 320.00 , 21.30
385847 , 2024-06-23 09:23:41 , 15.30 , 81.00 , 935.00 , 280.00 , 21.60
385846 , 2024-06-23 09:22:16 , 15.10 , 80.00 , 935.00 , 250.00 , 21.80
385845 , 2024-06-23 09:20:52 , 15.10 , 80.00 , 935.00 , 290.00 , 22.10
385844 , 2024-06-23 09:19:28 , 15.10 , 80.00 , 935.00 , 220.00 , 22.60
385843 , 2024-06-23 09:18:04 , 15.10 , 80.00 , 935.00 , 200.00 , 23.10
385842 , 2024-06-23 09:16:40 , 15.20 , 80.00 , 935.00 , 370.00 , 23.60
385841 , 2024-06-23 09:15:17 , 15.20 , 80.00 , 935.00 , 260.00 , 24.30
385840 , 2024-06-23 09:13:52 , 15.40 , 80.00 , 936.00 , 260.00 , 25.20
385839 , 2024-06-23 09:10:39 , 15.20 , 82.00 , 936.00 , 400.00 , 27.80
385838 , 2024-06-23 09:09:16 , 15.00 , 86.00 , 936.00 , 250.00 , 28.20
385837 , 2024-06-23 09:07:52 , 14.70 , 82.00 , 936.00 , 260.00 , 28.10
385836 , 2024-06-23 09:06:29 , 14.70 , 82.00 , 936.00 , 210.00 , 27.90
385835 , 2024-06-23 09:05:05 , 14.60 , 82.00 , 936.00 , 270.00 , 27.90
385834 , 2024-06-23 09:03:42 , 14.50 , 83.00 , 936.00 , 270.00 , 27.70
385833 , 2024-06-23 09:02:18 , 14.40 , 83.00 , 936.00 , 390.00 , 27.60
385832 , 2024-06-23 09:00:54 , 14.30 , 82.00 , 936.00 , 350.00 , 27.30
385831 , 2024-06-23 08:59:31 , 14.40 , 82.00 , 936.00 , 330.00 , 27.10
385830 , 2024-06-23 08:58:07 , 14.40 , 82.00 , 936.00 , 150.00 , 26.90
385829 , 2024-06-23 08:56:44 , 14.40 , 82.00 , 936.00 , 210.00 , 26.80
385828 , 2024-06-23 08:55:20 , 14.50 , 82.00 , 936.00 , 180.00 , 26.40
385827 , 2024-06-23 08:53:56 , 14.50 , 82.00 , 936.00 , 200.00 , 26.20
385826 , 2024-06-23 08:52:30 , 14.50 , 82.00 , 936.00 , 120.00 , 25.90
385825 , 2024-06-23 08:51:07 , 14.60 , 82.00 , 936.00 , 190.00 , 25.60
385824 , 2024-06-23 08:49:43 , 14.60 , 82.00 , 936.00 , 210.00 , 25.20
385823 , 2024-06-23 08:48:20 , 14.60 , 82.00 , 936.00 , 130.00 , 24.90
385822 , 2024-06-23 08:46:56 , 14.60 , 82.00 , 936.00 , 170.00 , 24.60
385821 , 2024-06-23 08:45:33 , 14.50 , 83.00 , 936.00 , 230.00 , 24.10
385820 , 2024-06-23 08:44:09 , 14.40 , 82.00 , 936.00 , 180.00 , 23.70
385819 , 2024-06-23 08:42:46 , 14.40 , 82.00 , 936.00 , 120.00 , 23.10
385818 , 2024-06-23 08:41:22 , 14.40 , 82.00 , 936.00 , 170.00 , 22.70
385817 , 2024-06-23 08:39:59 , 14.40 , 82.00 , 936.00 , 140.00 , 22.10
385816 , 2024-06-23 08:38:35 , 14.30 , 82.00 , 936.00 , 100.00 , 21.60
385815 , 2024-06-23 08:37:12 , 14.30 , 82.00 , 936.00 , 0.00 , 21.10
385814 , 2024-06-23 08:35:48 , 14.30 , 82.00 , 936.00 , 10.00 , 20.80
385813 , 2024-06-23 08:34:24 , 14.30 , 82.00 , 936.00 , 140.00 , 20.90
385812 , 2024-06-23 08:33:00 , 14.30 , 82.00 , 936.00 , 110.00 , 21.10
385811 , 2024-06-23 08:31:37 , 14.20 , 83.00 , 936.00 , 150.00 , 21.40
385810 , 2024-06-23 08:30:12 , 14.20 , 82.00 , 936.00 , 150.00 , 21.80
385809 , 2024-06-23 08:28:48 , 14.30 , 82.00 , 936.00 , 130.00 , 22.20
385808 , 2024-06-23 08:27:24 , 14.30 , 82.00 , 936.00 , 190.00 , 22.80
385807 , 2024-06-23 08:26:00 , 14.30 , 82.00 , 936.00 , 220.00 , 23.40
385806 , 2024-06-23 08:24:35 , 14.20 , 82.00 , 936.00 , 150.00 , 24.20
385805 , 2024-06-23 08:23:12 , 14.20 , 82.00 , 936.00 , 170.00 , 25.20
385804 , 2024-06-23 08:21:48 , 14.20 , 82.00 , 936.00 , 300.00 , 26.20
385803 , 2024-06-23 08:20:23 , 14.20 , 82.00 , 936.00 , 270.00 , 27.50
385802 , 2024-06-23 08:18:59 , 14.20 , 82.00 , 936.00 , 280.00 , 27.90
385801 , 2024-06-23 08:17:35 , 14.20 , 82.00 , 936.00 , 200.00 , 27.80
385800 , 2024-06-23 08:16:12 , 14.10 , 83.00 , 936.00 , 210.00 , 27.50
385799 , 2024-06-23 08:14:48 , 14.10 , 82.00 , 936.00 , 210.00 , 27.30
385798 , 2024-06-23 08:13:24 , 14.20 , 82.00 , 936.00 , 240.00 , 27.10
385797 , 2024-06-23 08:12:01 , 14.20 , 82.00 , 936.00 , 250.00 , 26.90
385796 , 2024-06-23 08:10:37 , 14.20 , 83.00 , 936.00 , 230.00 , 26.60
385795 , 2024-06-23 08:09:14 , 14.20 , 82.00 , 936.00 , 220.00 , 26.20
385794 , 2024-06-23 08:07:50 , 14.10 , 82.00 , 936.00 , 600.00 , 25.90
385793 , 2024-06-23 08:06:26 , 14.10 , 82.00 , 936.00 , 200.00 , 25.60
385792 , 2024-06-23 08:05:03 , 14.10 , 81.00 , 936.00 , 240.00 , 25.40
385791 , 2024-06-23 08:03:39 , 14.10 , 82.00 , 936.00 , 170.00 , 25.00
385790 , 2024-06-23 08:02:15 , 14.10 , 82.00 , 936.00 , 210.00 , 24.70
385789 , 2024-06-23 08:00:52 , 14.10 , 82.00 , 936.00 , 160.00 , 24.40
385788 , 2024-06-23 07:59:28 , 14.10 , 82.00 , 936.00 , 240.00 , 24.00
385787 , 2024-06-23 07:58:04 , 14.10 , 81.00 , 936.00 , 240.00 , 23.60
385786 , 2024-06-23 07:56:41 , 14.00 , 82.00 , 936.00 , 210.00 , 23.10
385785 , 2024-06-23 07:55:17 , 14.00 , 82.00 , 936.00 , 230.00 , 22.60
385784 , 2024-06-23 07:53:54 , 13.90 , 82.00 , 936.00 , 130.00 , 22.10
385783 , 2024-06-23 07:52:30 , 13.90 , 82.00 , 936.00 , 140.00 , 21.60
385782 , 2024-06-23 07:51:07 , 13.90 , 82.00 , 936.00 , 40.00 , 21.10
385781 , 2024-06-23 07:49:43 , 13.90 , 82.00 , 936.00 , 20.00 , 20.60
385780 , 2024-06-23 07:48:20 , 13.80 , 82.00 , 936.00 , 10.00 , 20.30
385779 , 2024-06-23 07:45:44 , 13.80 , 83.00 , 936.00 , 170.00 , 20.70
385778 , 2024-06-23 07:44:20 , 13.70 , 83.00 , 936.00 , 130.00 , 20.90
385777 , 2024-06-23 07:42:57 , 13.70 , 83.00 , 936.00 , 190.00 , 21.20
385776 , 2024-06-23 07:41:33 , 13.70 , 84.00 , 936.00 , 220.00 , 21.60
385775 , 2024-06-23 07:40:10 , 13.60 , 83.00 , 936.00 , 260.00 , 22.10
385774 , 2024-06-23 07:38:46 , 13.60 , 84.00 , 936.00 , 320.00 , 22.80
385773 , 2024-06-23 07:37:23 , 13.50 , 84.00 , 936.00 , 230.00 , 23.50
385772 , 2024-06-23 07:35:59 , 13.40 , 84.00 , 936.00 , 250.00 , 24.40
385771 , 2024-06-23 07:34:35 , 13.40 , 85.00 , 936.00 , 310.00 , 25.40
385770 , 2024-06-23 07:33:11 , 13.30 , 85.00 , 936.00 , 220.00 , 26.60
385769 , 2024-06-23 07:31:48 , 13.20 , 85.00 , 936.00 , 330.00 , 27.80
385768 , 2024-06-23 07:30:24 , 13.20 , 85.00 , 936.00 , 240.00 , 27.80
385767 , 2024-06-23 07:29:01 , 13.10 , 85.00 , 936.00 , 260.00 , 27.70
385766 , 2024-06-23 07:27:38 , 13.10 , 86.00 , 936.00 , 280.00 , 27.60
385765 , 2024-06-23 07:26:14 , 13.00 , 86.00 , 936.00 , 180.00 , 27.60
385764 , 2024-06-23 07:24:51 , 13.00 , 86.00 , 936.00 , 110.00 , 27.50
385763 , 2024-06-23 07:23:27 , 13.00 , 86.00 , 936.00 , 230.00 , 27.30
385762 , 2024-06-23 07:22:03 , 13.00 , 86.00 , 936.00 , 200.00 , 27.20
385761 , 2024-06-23 07:20:39 , 13.00 , 86.00 , 936.00 , 160.00 , 27.10
385760 , 2024-06-23 07:19:14 , 12.90 , 86.00 , 936.00 , 260.00 , 26.90
385759 , 2024-06-23 07:17:50 , 12.90 , 86.00 , 936.00 , 250.00 , 26.80
385758 , 2024-06-23 07:16:27 , 12.80 , 87.00 , 936.00 , 120.00 , 26.60
385757 , 2024-06-23 07:15:03 , 12.80 , 87.00 , 936.00 , 110.00 , 26.50
385756 , 2024-06-23 07:13:40 , 12.80 , 87.00 , 936.00 , 140.00 , 26.40
385755 , 2024-06-23 07:12:16 , 12.80 , 87.00 , 936.00 , 170.00 , 26.30
385754 , 2024-06-23 07:10:53 , 12.80 , 87.00 , 936.00 , 180.00 , 26.10
385753 , 2024-06-23 07:09:28 , 12.70 , 88.00 , 936.00 , 100.00 , 26.00
385752 , 2024-06-23 07:08:04 , 12.70 , 88.00 , 936.00 , 120.00 , 25.80
385751 , 2024-06-23 07:06:40 , 12.70 , 88.00 , 936.00 , 130.00 , 25.50
385750 , 2024-06-23 07:05:16 , 12.60 , 88.00 , 936.00 , 140.00 , 25.30
385749 , 2024-06-23 07:03:53 , 12.60 , 88.00 , 936.00 , 320.00 , 25.10
385748 , 2024-06-23 07:02:29 , 12.60 , 88.00 , 936.00 , 110.00 , 24.90
385747 , 2024-06-23 07:01:05 , 12.60 , 88.00 , 935.00 , 180.00 , 24.60
385746 , 2024-06-23 06:59:41 , 12.60 , 88.00 , 935.00 , 140.00 , 24.30
385745 , 2024-06-23 06:58:18 , 12.60 , 88.00 , 935.00 , 90.00 , 23.90
385744 , 2024-06-23 06:56:55 , 12.60 , 88.00 , 935.00 , 190.00 , 23.60
385743 , 2024-06-23 06:55:31 , 12.60 , 88.00 , 935.00 , 180.00 , 23.20
385742 , 2024-06-23 06:54:08 , 12.60 , 88.00 , 935.00 , 140.00 , 22.90
385741 , 2024-06-23 06:52:44 , 12.60 , 88.00 , 936.00 , 170.00 , 22.50
385740 , 2024-06-23 06:51:20 , 12.60 , 88.00 , 936.00 , 110.00 , 22.10
385739 , 2024-06-23 06:49:57 , 12.60 , 88.00 , 935.00 , 100.00 , 21.70
385738 , 2024-06-23 06:48:34 , 12.60 , 88.00 , 935.00 , 0.00 , 21.40
385737 , 2024-06-23 06:47:10 , 12.60 , 88.00 , 935.00 , 10.00 , 21.60
385736 , 2024-06-23 06:45:46 , 12.60 , 88.00 , 935.00 , 80.00 , 22.20
385735 , 2024-06-23 06:44:23 , 12.60 , 88.00 , 936.00 , 110.00 , 23.00
385734 , 2024-06-23 06:43:00 , 12.60 , 88.00 , 936.00 , 280.00 , 23.90
385733 , 2024-06-23 06:41:36 , 12.60 , 88.00 , 936.00 , 250.00 , 25.10
385732 , 2024-06-23 06:40:13 , 12.60 , 88.00 , 936.00 , 140.00 , 26.30
385731 , 2024-06-23 06:38:49 , 12.60 , 88.00 , 936.00 , 130.00 , 27.40
385730 , 2024-06-23 06:37:26 , 12.60 , 88.00 , 936.00 , 170.00 , 27.60
385729 , 2024-06-23 06:36:02 , 12.60 , 87.00 , 936.00 , 180.00 , 27.60
385728 , 2024-06-23 06:34:39 , 12.60 , 88.00 , 936.00 , 130.00 , 27.40
385727 , 2024-06-23 06:33:15 , 12.70 , 87.00 , 936.00 , 140.00 , 27.30
385726 , 2024-06-23 06:31:51 , 12.60 , 87.00 , 936.00 , 190.00 , 27.20
385725 , 2024-06-23 06:30:28 , 12.60 , 87.00 , 936.00 , 90.00 , 27.20
385724 , 2024-06-23 06:29:04 , 12.70 , 87.00 , 936.00 , 90.00 , 27.10
385723 , 2024-06-23 06:27:41 , 12.70 , 87.00 , 936.00 , 110.00 , 27.10
385722 , 2024-06-23 06:26:18 , 12.70 , 87.00 , 936.00 , 110.00 , 26.90
385721 , 2024-06-23 06:24:55 , 12.70 , 87.00 , 936.00 , 140.00 , 26.80
385720 , 2024-06-23 06:23:31 , 12.70 , 87.00 , 936.00 , 180.00 , 26.70
385719 , 2024-06-23 06:21:18 , 12.70 , 86.00 , 936.00 , 30.00 , 26.60
385718 , 2024-06-23 06:19:55 , 12.70 , 86.00 , 936.00 , 90.00 , 26.40
385717 , 2024-06-23 06:18:31 , 12.70 , 86.00 , 936.00 , 150.00 , 26.30
385716 , 2024-06-23 06:17:08 , 12.70 , 85.00 , 936.00 , 90.00 , 26.20
385715 , 2024-06-23 06:15:44 , 12.70 , 85.00 , 936.00 , 110.00 , 26.10
385714 , 2024-06-23 06:14:21 , 12.70 , 86.00 , 936.00 , 60.00 , 26.00
385713 , 2024-06-23 06:12:58 , 12.70 , 86.00 , 936.00 , 110.00 , 25.90
385712 , 2024-06-23 06:11:34 , 12.60 , 85.00 , 936.00 , 80.00 , 25.80
385711 , 2024-06-23 06:10:11 , 12.60 , 85.00 , 935.00 , 60.00 , 25.70
385710 , 2024-06-23 06:08:47 , 12.70 , 86.00 , 935.00 , 60.00 , 25.50
385709 , 2024-06-23 06:07:24 , 12.60 , 85.00 , 935.00 , 70.00 , 25.40
385708 , 2024-06-23 06:06:00 , 12.60 , 86.00 , 935.00 , 70.00 , 25.30
385707 , 2024-06-23 06:04:37 , 12.60 , 86.00 , 935.00 , 30.00 , 25.20
385706 , 2024-06-23 06:03:13 , 12.50 , 87.00 , 935.00 , 40.00 , 25.10
385705 , 2024-06-23 06:01:50 , 12.50 , 87.00 , 935.00 , 0.00 , 24.90
385704 , 2024-06-23 06:00:26 , 12.50 , 88.00 , 935.00 , 60.00 , 24.80
385703 , 2024-06-23 05:59:03 , 12.50 , 88.00 , 935.00 , 20.00 , 24.60
385702 , 2024-06-23 05:57:39 , 12.50 , 88.00 , 935.00 , 50.00 , 24.60
385701 , 2024-06-23 05:56:15 , 12.50 , 88.00 , 935.00 , 30.00 , 24.40
385700 , 2024-06-23 05:54:52 , 12.40 , 89.00 , 936.00 , 30.00 , 24.20
385699 , 2024-06-23 05:53:28 , 12.40 , 89.00 , 935.00 , 0.00 , 24.10
385698 , 2024-06-23 05:52:05 , 12.40 , 89.00 , 936.00 , 10.00 , 24.00
385697 , 2024-06-23 05:50:41 , 12.40 , 89.00 , 936.00 , 40.00 , 23.90
385696 , 2024-06-23 05:49:18 , 12.40 , 89.00 , 936.00 , 30.00 , 23.70
385695 , 2024-06-23 05:47:54 , 12.40 , 89.00 , 936.00 , 50.00 , 23.50
385694 , 2024-06-23 05:46:30 , 12.40 , 89.00 , 936.00 , 50.00 , 23.30
385693 , 2024-06-23 05:45:06 , 12.40 , 89.00 , 936.00 , 10.00 , 23.10
385692 , 2024-06-23 05:43:43 , 12.40 , 89.00 , 936.00 , 20.00 , 23.00
385691 , 2024-06-23 05:42:19 , 12.40 , 89.00 , 936.00 , 50.00 , 22.80
385690 , 2024-06-23 05:40:55 , 12.40 , 89.00 , 936.00 , 30.00 , 22.60
385689 , 2024-06-23 05:39:31 , 12.40 , 89.00 , 936.00 , 50.00 , 22.40
385688 , 2024-06-23 05:38:07 , 12.40 , 89.00 , 936.00 , 60.00 , 22.10
385687 , 2024-06-23 05:36:42 , 12.40 , 89.00 , 936.00 , 30.00 , 21.90
385686 , 2024-06-23 05:35:19 , 12.40 , 90.00 , 936.00 , 40.00 , 21.80
385685 , 2024-06-23 05:33:55 , 12.40 , 89.00 , 936.00 , 10.00 , 21.50
385684 , 2024-06-23 05:32:32 , 12.50 , 89.00 , 936.00 , 0.00 , 21.20
385683 , 2024-06-23 05:31:08 , 12.50 , 89.00 , 936.00 , 10.00 , 20.90
385682 , 2024-06-23 05:29:44 , 12.50 , 89.00 , 936.00 , 10.00 , 20.70
385681 , 2024-06-23 05:28:21 , 12.40 , 89.00 , 936.00 , 0.00 , 20.40
385680 , 2024-06-23 05:26:57 , 12.50 , 89.00 , 936.00 , 10.00 , 20.10
385679 , 2024-06-23 05:25:34 , 12.50 , 89.00 , 936.00 , 0.00 , 19.80
385678 , 2024-06-23 05:24:10 , 12.50 , 89.00 , 936.00 , 10.00 , 19.40
385677 , 2024-06-23 05:22:46 , 12.50 , 89.00 , 936.00 , 10.00 , 19.10
385676 , 2024-06-23 05:21:23 , 12.50 , 90.00 , 936.00 , 10.00 , 18.80
385675 , 2024-06-23 05:19:59 , 12.50 , 90.00 , 936.00 , 10.00 , 18.30
385674 , 2024-06-23 05:18:36 , 12.50 , 90.00 , 936.00 , 20.00 , 17.90
385673 , 2024-06-23 05:17:12 , 12.50 , 90.00 , 936.00 , 0.00 , 17.50
385672 , 2024-06-23 05:15:48 , 12.50 , 89.00 , 936.00 , 10.00 , 17.00
385671 , 2024-06-23 05:14:25 , 12.50 , 89.00 , 936.00 , 30.00 , 16.60
385670 , 2024-06-23 05:13:02 , 12.50 , 90.00 , 936.00 , 20.00 , 16.20
385669 , 2024-06-23 05:11:38 , 12.40 , 90.00 , 936.00 , 10.00 , 15.60
385668 , 2024-06-23 05:10:15 , 12.40 , 90.00 , 936.00 , 20.00 , 15.10
385667 , 2024-06-23 05:08:51 , 12.40 , 90.00 , 936.00 , 30.00 , 14.60
385666 , 2024-06-23 05:07:28 , 12.30 , 90.00 , 936.00 , 60.00 , 14.10
385665 , 2024-06-23 05:06:05 , 12.30 , 90.00 , 936.00 , 20.00 , 13.60
385664 , 2024-06-23 05:04:41 , 12.30 , 90.00 , 936.00 , 30.00 , 13.10
385663 , 2024-06-23 05:03:18 , 12.20 , 90.00 , 936.00 , 30.00 , 12.80
385662 , 2024-06-23 05:01:55 , 12.10 , 90.00 , 936.00 , 50.00 , 12.60
385660 , 2024-06-22 23:58:15 , 15.20 , 79.00 , 936.00 , 90.00 , 25.40
385659 , 2024-06-22 23:56:52 , 15.10 , 79.00 , 936.00 , 60.00 , 25.00
385658 , 2024-06-22 23:55:29 , 15.10 , 79.00 , 936.00 , 320.00 , 24.60
385657 , 2024-06-22 23:54:06 , 15.10 , 79.00 , 937.00 , 300.00 , 24.10
385656 , 2024-06-22 23:52:43 , 15.10 , 79.00 , 937.00 , 170.00 , 23.70
385655 , 2024-06-22 23:51:20 , 15.10 , 79.00 , 937.00 , 60.00 , 23.10
385654 , 2024-06-22 23:49:56 , 15.10 , 79.00 , 937.00 , 60.00 , 22.60
385653 , 2024-06-22 23:48:33 , 15.20 , 79.00 , 937.00 , 120.00 , 22.10
385652 , 2024-06-22 23:47:10 , 15.20 , 79.00 , 937.00 , 90.00 , 21.60
385661 , 2024-06-22 23:47:09 , 12.00 , 91.00 , 936.00 , 60.00 , 12.40
385651 , 2024-06-22 23:45:47 , 15.20 , 79.00 , 937.00 , 10.00 , 21.10
385650 , 2024-06-22 23:44:24 , 15.20 , 78.00 , 937.00 , 0.00 , 20.70
385649 , 2024-06-22 23:43:01 , 15.20 , 78.00 , 937.00 , 100.00 , 20.80
385648 , 2024-06-22 23:41:38 , 15.20 , 79.00 , 937.00 , 180.00 , 20.90
385647 , 2024-06-22 23:35:32 , 15.10 , 79.00 , 937.00 , 190.00 , 22.50
385646 , 2024-06-22 23:34:09 , 15.10 , 79.00 , 937.00 , 140.00 , 23.10
385645 , 2024-06-22 23:32:46 , 15.10 , 79.00 , 937.00 , 130.00 , 23.90
385644 , 2024-06-22 23:31:23 , 15.10 , 79.00 , 937.00 , 170.00 , 24.60
385643 , 2024-06-22 23:30:00 , 15.10 , 79.00 , 937.00 , 130.00 , 25.70
385642 , 2024-06-22 23:28:37 , 15.00 , 79.00 , 937.00 , 170.00 , 26.80
385641 , 2024-06-22 23:27:14 , 15.00 , 79.00 , 937.00 , 110.00 , 27.30
385640 , 2024-06-22 23:25:51 , 15.00 , 79.00 , 937.00 , 110.00 , 27.10
385639 , 2024-06-22 23:24:27 , 15.10 , 78.00 , 937.00 , 110.00 , 26.90
385638 , 2024-06-22 23:23:04 , 15.00 , 78.00 , 937.00 , 110.00 , 26.70
385637 , 2024-06-22 23:21:41 , 15.00 , 78.00 , 937.00 , 130.00 , 26.40
385636 , 2024-06-22 23:20:18 , 15.00 , 78.00 , 937.00 , 100.00 , 26.20
385635 , 2024-06-22 23:18:55 , 15.00 , 78.00 , 937.00 , 120.00 , 26.00
385634 , 2024-06-22 23:17:32 , 14.90 , 77.00 , 937.00 , 160.00 , 25.80
385633 , 2024-06-22 23:16:09 , 14.90 , 77.00 , 937.00 , 80.00 , 25.40
385632 , 2024-06-22 23:14:46 , 14.90 , 77.00 , 937.00 , 80.00 , 25.10
385631 , 2024-06-22 23:13:23 , 14.90 , 78.00 , 937.00 , 100.00 , 24.80
385630 , 2024-06-22 23:11:59 , 14.80 , 78.00 , 937.00 , 90.00 , 24.40
385629 , 2024-06-22 23:10:36 , 14.80 , 78.00 , 937.00 , 90.00 , 24.00
385628 , 2024-06-22 23:09:13 , 14.80 , 78.00 , 937.00 , 80.00 , 23.60
385627 , 2024-06-22 23:07:50 , 14.90 , 77.00 , 937.00 , 80.00 , 23.10
385626 , 2024-06-22 23:06:27 , 14.90 , 77.00 , 937.00 , 110.00 , 22.70
385625 , 2024-06-22 23:05:04 , 14.90 , 77.00 , 937.00 , 30.00 , 22.20
385624 , 2024-06-22 23:03:40 , 14.90 , 77.00 , 937.00 , 70.00 , 21.60
385623 , 2024-06-22 23:02:17 , 14.90 , 77.00 , 937.00 , 10.00 , 21.10
385622 , 2024-06-22 23:00:54 , 14.90 , 77.00 , 937.00 , 0.00 , 20.50
385621 , 2024-06-22 22:59:31 , 15.00 , 77.00 , 937.00 , 0.00 , 20.10
385620 , 2024-06-22 22:58:08 , 15.00 , 78.00 , 937.00 , 60.00 , 20.00
385619 , 2024-06-22 22:56:45 , 15.10 , 78.00 , 937.00 , 110.00 , 20.10
385618 , 2024-06-22 22:55:22 , 15.10 , 77.00 , 937.00 , 40.00 , 20.20
385617 , 2024-06-22 22:53:58 , 15.10 , 77.00 , 937.00 , 50.00 , 20.40
385616 , 2024-06-22 22:52:35 , 15.10 , 77.00 , 937.00 , 200.00 , 20.50
385615 , 2024-06-22 22:51:12 , 15.10 , 77.00 , 937.00 , 310.00 , 20.60
385614 , 2024-06-22 22:49:49 , 15.10 , 77.00 , 937.00 , 280.00 , 20.70
385613 , 2024-06-22 22:48:26 , 15.10 , 77.00 , 937.00 , 250.00 , 20.90
385612 , 2024-06-22 22:47:03 , 15.10 , 78.00 , 937.00 , 170.00 , 21.20
385611 , 2024-06-22 22:45:40 , 15.10 , 77.00 , 937.00 , 220.00 , 21.40
385610 , 2024-06-22 22:44:17 , 15.20 , 76.00 , 937.00 , 380.00 , 21.90
385609 , 2024-06-22 22:42:54 , 15.10 , 76.00 , 937.00 , 260.00 , 22.20
385608 , 2024-06-22 22:41:31 , 15.10 , 76.00 , 937.00 , 190.00 , 22.80
385607 , 2024-06-22 22:40:07 , 15.10 , 76.00 , 937.00 , 210.00 , 23.50
385606 , 2024-06-22 22:38:44 , 15.00 , 76.00 , 937.00 , 160.00 , 24.30
385605 , 2024-06-22 22:37:21 , 15.00 , 76.00 , 937.00 , 110.00 , 25.20
385604 , 2024-06-22 22:35:58 , 15.00 , 76.00 , 937.00 , 100.00 , 26.40
385603 , 2024-06-22 22:34:35 , 14.90 , 76.00 , 937.00 , 190.00 , 27.40
385602 , 2024-06-22 22:33:12 , 14.90 , 76.00 , 937.00 , 130.00 , 27.60
385601 , 2024-06-22 22:31:49 , 14.90 , 76.00 , 936.00 , 90.00 , 27.40
385600 , 2024-06-22 22:30:26 , 14.90 , 76.00 , 936.00 , 110.00 , 27.20
385599 , 2024-06-22 22:29:03 , 14.90 , 76.00 , 936.00 , 50.00 , 27.10
385598 , 2024-06-22 22:27:40 , 15.00 , 76.00 , 936.00 , 60.00 , 26.90
385597 , 2024-06-22 22:26:16 , 15.00 , 75.00 , 936.00 , 140.00 , 26.70
385596 , 2024-06-22 22:24:53 , 15.00 , 76.00 , 936.00 , 70.00 , 26.40
385595 , 2024-06-22 22:23:30 , 15.10 , 75.00 , 936.00 , 40.00 , 26.20
385594 , 2024-06-22 22:22:07 , 15.00 , 75.00 , 936.00 , 30.00 , 25.80
385593 , 2024-06-22 22:20:44 , 15.00 , 75.00 , 936.00 , 20.00 , 25.60
385592 , 2024-06-22 22:19:21 , 15.00 , 75.00 , 936.00 , 90.00 , 25.20
385591 , 2024-06-22 22:17:58 , 15.10 , 75.00 , 936.00 , 80.00 , 24.90
385590 , 2024-06-22 22:16:34 , 15.10 , 74.00 , 936.00 , 70.00 , 24.50
385589 , 2024-06-22 22:15:11 , 15.10 , 74.00 , 936.00 , 100.00 , 23.90
385588 , 2024-06-22 22:13:48 , 15.10 , 74.00 , 936.00 , 50.00 , 23.40
385587 , 2024-06-22 22:07:40 , 15.10 , 73.00 , 936.00 , 0.00 , 21.10
385586 , 2024-06-22 22:06:16 , 15.10 , 73.00 , 936.00 , 0.00 , 20.70
385585 , 2024-06-22 22:04:53 , 15.10 , 73.00 , 936.00 , 90.00 , 20.70
385584 , 2024-06-22 22:03:29 , 15.10 , 73.00 , 936.00 , 50.00 , 20.90
385583 , 2024-06-22 22:02:06 , 15.20 , 74.00 , 936.00 , 60.00 , 21.20
385582 , 2024-06-22 22:00:42 , 15.10 , 73.00 , 936.00 , 40.00 , 21.60
385581 , 2024-06-22 21:59:19 , 15.20 , 72.00 , 936.00 , 30.00 , 22.00
385580 , 2024-06-22 21:57:56 , 15.20 , 72.00 , 936.00 , 100.00 , 22.50
385579 , 2024-06-22 21:56:32 , 15.30 , 71.00 , 936.00 , 130.00 , 23.10
385578 , 2024-06-22 21:55:09 , 15.30 , 71.00 , 936.00 , 140.00 , 23.80
385577 , 2024-06-22 21:53:45 , 15.40 , 71.00 , 936.00 , 60.00 , 24.80
385576 , 2024-06-22 21:52:22 , 15.30 , 71.00 , 936.00 , 70.00 , 25.80
385575 , 2024-06-22 21:50:59 , 15.30 , 70.00 , 936.00 , 100.00 , 27.00
385574 , 2024-06-22 21:49:35 , 15.20 , 70.00 , 936.00 , 120.00 , 27.90
385573 , 2024-06-22 21:48:12 , 15.20 , 70.00 , 936.00 , 100.00 , 27.80
385572 , 2024-06-22 21:46:48 , 15.30 , 71.00 , 936.00 , 80.00 , 27.60
385571 , 2024-06-22 21:45:24 , 15.30 , 69.00 , 936.00 , 70.00 , 27.40
385570 , 2024-06-22 21:44:01 , 15.30 , 70.00 , 936.00 , 120.00 , 27.10
385569 , 2024-06-22 21:42:37 , 15.30 , 70.00 , 936.00 , 120.00 , 26.80
385568 , 2024-06-22 21:41:14 , 15.30 , 69.00 , 936.00 , 260.00 , 26.40
385567 , 2024-06-22 21:39:50 , 15.30 , 68.00 , 936.00 , 350.00 , 26.10
385566 , 2024-06-22 21:38:27 , 15.30 , 68.00 , 936.00 , 220.00 , 25.60
385565 , 2024-06-22 21:37:03 , 15.30 , 67.00 , 936.00 , 120.00 , 25.20
385564 , 2024-06-22 21:35:40 , 15.20 , 69.00 , 936.00 , 290.00 , 24.90
385563 , 2024-06-22 21:34:17 , 15.30 , 68.00 , 936.00 , 190.00 , 24.50
385562 , 2024-06-22 21:32:53 , 15.50 , 69.00 , 936.00 , 170.00 , 24.20
385561 , 2024-06-22 21:31:30 , 15.60 , 68.00 , 936.00 , 90.00 , 23.80
385560 , 2024-06-22 21:30:05 , 15.60 , 68.00 , 936.00 , 120.00 , 23.20
385559 , 2024-06-22 21:28:42 , 15.60 , 69.00 , 936.00 , 80.00 , 22.80
385558 , 2024-06-22 21:27:19 , 15.70 , 70.00 , 936.00 , 30.00 , 22.30
385557 , 2024-06-22 21:25:55 , 15.70 , 71.00 , 936.00 , 10.00 , 21.80
385556 , 2024-06-22 21:24:32 , 15.70 , 71.00 , 935.00 , 90.00 , 21.30
385555 , 2024-06-22 21:23:09 , 15.80 , 72.00 , 935.00 , 0.00 , 20.80
385554 , 2024-06-22 21:21:45 , 15.90 , 71.00 , 935.00 , 10.00 , 20.30
385553 , 2024-06-22 21:20:22 , 16.00 , 71.00 , 935.00 , 60.00 , 20.20
385552 , 2024-06-22 21:18:58 , 16.00 , 69.00 , 935.00 , 70.00 , 20.30
385551 , 2024-06-22 21:17:35 , 16.10 , 69.00 , 935.00 , 40.00 , 20.30
385550 , 2024-06-22 21:16:12 , 16.10 , 71.00 , 935.00 , 30.00 , 20.40
385549 , 2024-06-22 21:14:48 , 16.10 , 69.00 , 935.00 , 50.00 , 20.40
385548 , 2024-06-22 21:13:25 , 16.10 , 69.00 , 935.00 , 50.00 , 20.50
385547 , 2024-06-22 21:12:02 , 16.20 , 70.00 , 935.00 , 90.00 , 20.60
385546 , 2024-06-22 21:10:38 , 16.20 , 71.00 , 935.00 , 90.00 , 20.60
385545 , 2024-06-22 21:09:15 , 16.10 , 70.00 , 935.00 , 60.00 , 20.80
385544 , 2024-06-22 21:07:51 , 16.20 , 72.00 , 935.00 , 110.00 , 20.80
385543 , 2024-06-22 21:06:28 , 16.20 , 72.00 , 935.00 , 150.00 , 20.90
385542 , 2024-06-22 21:05:04 , 16.20 , 71.00 , 935.00 , 140.00 , 21.00
385541 , 2024-06-22 21:03:41 , 16.30 , 69.00 , 935.00 , 110.00 , 21.10
385540 , 2024-06-22 21:02:18 , 16.50 , 67.00 , 935.00 , 100.00 , 21.20
385539 , 2024-06-22 21:00:54 , 16.70 , 66.00 , 935.00 , 80.00 , 21.40
385538 , 2024-06-22 20:59:31 , 17.00 , 66.00 , 935.00 , 130.00 , 21.50
385537 , 2024-06-22 20:58:08 , 17.30 , 64.00 , 935.00 , 130.00 , 21.60
385536 , 2024-06-22 20:56:44 , 17.50 , 66.00 , 935.00 , 80.00 , 21.80
385535 , 2024-06-22 20:55:21 , 17.70 , 64.00 , 935.00 , 130.00 , 21.90
385534 , 2024-06-22 20:53:58 , 17.90 , 64.00 , 935.00 , 130.00 , 22.10
385533 , 2024-06-22 20:52:34 , 18.20 , 62.00 , 935.00 , 120.00 , 22.10
385532 , 2024-06-22 20:51:11 , 18.40 , 62.00 , 935.00 , 210.00 , 22.20
385531 , 2024-06-22 20:49:47 , 19.00 , 60.00 , 935.00 , 220.00 , 22.40
385530 , 2024-06-22 20:48:24 , 19.50 , 61.00 , 935.00 , 270.00 , 22.40
385529 , 2024-06-22 20:47:00 , 19.40 , 61.00 , 935.00 , 170.00 , 22.20
385528 , 2024-06-22 20:45:37 , 19.50 , 62.00 , 935.00 , 160.00 , 22.20
385527 , 2024-06-22 20:39:49 , 18.90 , 64.00 , 935.00 , 60.00 , 21.60
385526 , 2024-06-22 20:38:26 , 18.90 , 64.00 , 935.00 , 90.00 , 21.40
385525 , 2024-06-22 20:37:03 , 18.70 , 66.00 , 935.00 , 100.00 , 21.20
385524 , 2024-06-22 20:35:39 , 18.40 , 68.00 , 935.00 , 120.00 , 21.10
385523 , 2024-06-22 20:34:16 , 17.90 , 67.00 , 935.00 , 160.00 , 20.90
385522 , 2024-06-22 20:32:51 , 17.70 , 70.00 , 935.00 , 90.00 , 20.80
385521 , 2024-06-22 20:31:28 , 17.20 , 72.00 , 935.00 , 60.00 , 20.60
385520 , 2024-06-22 20:30:05 , 16.80 , 66.00 , 935.00 , 170.00 , 20.60
385519 , 2024-06-22 20:28:41 , 16.80 , 71.00 , 935.00 , 310.00 , 20.60
385518 , 2024-06-22 20:27:18 , 16.90 , 70.00 , 935.00 , 210.00 , 20.60
385517 , 2024-06-22 20:25:55 , 16.90 , 68.00 , 935.00 , 270.00 , 20.60
385516 , 2024-06-22 20:24:31 , 17.00 , 70.00 , 935.00 , 410.00 , 20.70
385515 , 2024-06-22 20:23:08 , 17.10 , 69.00 , 935.00 , 260.00 , 20.80
385514 , 2024-06-22 20:21:44 , 17.20 , 69.00 , 935.00 , 100.00 , 20.80
385513 , 2024-06-22 20:20:21 , 17.60 , 68.00 , 935.00 , 80.00 , 20.80
385512 , 2024-06-22 20:18:57 , 17.90 , 70.00 , 935.00 , 140.00 , 20.90
385511 , 2024-06-22 20:17:34 , 18.20 , 69.00 , 935.00 , 90.00 , 21.10
385510 , 2024-06-22 20:16:11 , 18.30 , 69.00 , 935.00 , 110.00 , 21.10
385509 , 2024-06-22 20:14:47 , 18.30 , 69.00 , 935.00 , 60.00 , 21.10
385508 , 2024-06-22 20:13:24 , 18.30 , 69.00 , 935.00 , 100.00 , 21.20
385507 , 2024-06-22 20:12:00 , 18.20 , 68.00 , 935.00 , 120.00 , 21.20
385506 , 2024-06-22 20:10:37 , 18.10 , 69.00 , 935.00 , 90.00 , 21.40
385505 , 2024-06-22 20:09:14 , 18.10 , 69.00 , 935.00 , 150.00 , 21.50
385504 , 2024-06-22 20:07:50 , 18.10 , 69.00 , 935.00 , 110.00 , 21.60
385503 , 2024-06-22 20:06:26 , 18.20 , 66.00 , 935.00 , 100.00 , 21.80
385502 , 2024-06-22 20:05:03 , 18.30 , 67.00 , 935.00 , 100.00 , 22.10
385501 , 2024-06-22 20:03:40 , 18.30 , 68.00 , 935.00 , 120.00 , 22.30
385500 , 2024-06-22 20:02:16 , 18.40 , 69.00 , 935.00 , 150.00 , 22.70
385499 , 2024-06-22 20:00:53 , 18.40 , 70.00 , 935.00 , 80.00 , 23.10
385498 , 2024-06-22 19:59:29 , 18.40 , 69.00 , 935.00 , 70.00 , 23.60
385497 , 2024-06-22 19:58:06 , 18.30 , 69.00 , 935.00 , 110.00 , 24.20
385496 , 2024-06-22 19:56:43 , 18.20 , 70.00 , 935.00 , 170.00 , 25.00
385495 , 2024-06-22 19:55:19 , 18.20 , 70.00 , 935.00 , 100.00 , 25.80
385494 , 2024-06-22 19:53:56 , 18.10 , 70.00 , 935.00 , 120.00 , 26.10
385493 , 2024-06-22 19:52:32 , 18.00 , 70.00 , 935.00 , 110.00 , 25.80
385492 , 2024-06-22 19:51:09 , 17.90 , 71.00 , 935.00 , 70.00 , 25.30
385491 , 2024-06-22 19:49:46 , 18.00 , 70.00 , 935.00 , 70.00 , 24.90
385490 , 2024-06-22 19:48:23 , 18.00 , 69.00 , 935.00 , 50.00 , 24.50
385489 , 2024-06-22 19:46:59 , 17.90 , 69.00 , 935.00 , 70.00 , 24.10
385488 , 2024-06-22 19:45:36 , 17.90 , 70.00 , 935.00 , 130.00 , 23.60
385487 , 2024-06-22 19:44:12 , 17.70 , 72.00 , 935.00 , 60.00 , 23.10
385486 , 2024-06-22 19:42:49 , 17.40 , 72.00 , 935.00 , 50.00 , 22.50
385485 , 2024-06-22 19:41:26 , 17.20 , 72.00 , 936.00 , 50.00 , 21.90
385484 , 2024-06-22 19:40:02 , 17.00 , 73.00 , 936.00 , 30.00 , 21.40
385483 , 2024-06-22 19:38:39 , 16.90 , 73.00 , 936.00 , 0.00 , 20.90
385482 , 2024-06-22 19:37:16 , 16.90 , 74.00 , 936.00 , 0.00 , 20.40
385481 , 2024-06-22 19:35:52 , 16.80 , 74.00 , 936.00 , 130.00 , 20.30
385480 , 2024-06-22 19:34:29 , 16.70 , 73.00 , 936.00 , 30.00 , 20.40
385479 , 2024-06-22 19:33:06 , 16.60 , 73.00 , 936.00 , 110.00 , 20.50
385478 , 2024-06-22 19:31:42 , 16.60 , 73.00 , 936.00 , 110.00 , 20.60
385477 , 2024-06-22 19:30:19 , 16.70 , 73.00 , 936.00 , 60.00 , 20.70
385476 , 2024-06-22 19:28:56 , 16.60 , 73.00 , 936.00 , 140.00 , 20.90
385475 , 2024-06-22 19:27:32 , 16.60 , 74.00 , 936.00 , 50.00 , 20.90
385474 , 2024-06-22 19:26:09 , 16.60 , 74.00 , 936.00 , 50.00 , 21.10
385473 , 2024-06-22 19:24:46 , 16.70 , 74.00 , 936.00 , 140.00 , 21.20
385472 , 2024-06-22 19:23:22 , 16.90 , 73.00 , 936.00 , 100.00 , 21.30
385471 , 2024-06-22 19:21:59 , 17.10 , 72.00 , 936.00 , 160.00 , 21.40
385470 , 2024-06-22 19:20:35 , 17.30 , 73.00 , 936.00 , 100.00 , 21.60
385469 , 2024-06-22 19:19:12 , 17.20 , 74.00 , 936.00 , 230.00 , 21.70
385468 , 2024-06-22 19:17:48 , 17.00 , 75.00 , 936.00 , 280.00 , 21.80
385467 , 2024-06-22 19:12:18 , 18.40 , 69.00 , 936.00 , 150.00 , 22.00
385466 , 2024-06-22 19:10:54 , 18.90 , 68.00 , 936.00 , 120.00 , 22.00
385465 , 2024-06-22 19:09:31 , 19.20 , 70.00 , 936.00 , 220.00 , 22.00
385464 , 2024-06-22 19:08:08 , 19.20 , 68.00 , 936.00 , 170.00 , 22.00
385463 , 2024-06-22 19:06:44 , 19.10 , 62.00 , 936.00 , 140.00 , 22.00
385462 , 2024-06-22 19:05:21 , 19.10 , 62.00 , 936.00 , 60.00 , 22.10
385461 , 2024-06-22 19:03:57 , 19.40 , 62.00 , 936.00 , 170.00 , 22.20
385460 , 2024-06-22 19:02:34 , 19.60 , 61.00 , 936.00 , 120.00 , 22.40
385459 , 2024-06-22 19:01:11 , 19.50 , 61.00 , 936.00 , 100.00 , 22.40
385458 , 2024-06-22 18:59:47 , 19.70 , 61.00 , 936.00 , 210.00 , 22.50
385457 , 2024-06-22 18:58:24 , 19.60 , 60.00 , 936.00 , 150.00 , 22.60
385456 , 2024-06-22 18:57:00 , 19.80 , 61.00 , 936.00 , 150.00 , 22.80
385455 , 2024-06-22 18:55:37 , 19.90 , 60.00 , 936.00 , 230.00 , 22.90
385454 , 2024-06-22 18:54:14 , 20.10 , 59.00 , 936.00 , 160.00 , 23.10
385453 , 2024-06-22 18:52:50 , 20.30 , 58.00 , 935.00 , 160.00 , 23.20
385452 , 2024-06-22 18:51:27 , 20.60 , 59.00 , 935.00 , 220.00 , 23.30
385451 , 2024-06-22 18:50:03 , 21.10 , 58.00 , 935.00 , 190.00 , 23.60
385450 , 2024-06-22 18:48:40 , 21.10 , 58.00 , 935.00 , 210.00 , 23.60
385449 , 2024-06-22 18:47:17 , 21.10 , 58.00 , 935.00 , 210.00 , 23.70
385448 , 2024-06-22 18:45:53 , 21.20 , 58.00 , 935.00 , 330.00 , 23.90
385447 , 2024-06-22 18:44:30 , 21.40 , 58.00 , 935.00 , 300.00 , 24.00
385446 , 2024-06-22 18:43:07 , 21.50 , 56.00 , 935.00 , 240.00 , 24.10
385445 , 2024-06-22 18:41:43 , 21.40 , 56.00 , 935.00 , 290.00 , 24.20
385444 , 2024-06-22 18:40:20 , 21.40 , 58.00 , 935.00 , 260.00 , 24.40
385443 , 2024-06-22 18:38:56 , 21.50 , 57.00 , 935.00 , 280.00 , 24.50
385442 , 2024-06-22 18:37:33 , 21.60 , 56.00 , 935.00 , 290.00 , 24.60
385441 , 2024-06-22 18:36:09 , 21.40 , 57.00 , 936.00 , 260.00 , 24.60
385440 , 2024-06-22 18:34:46 , 21.10 , 57.00 , 936.00 , 360.00 , 24.80
385439 , 2024-06-22 18:33:22 , 20.90 , 58.00 , 936.00 , 360.00 , 24.90
385438 , 2024-06-22 18:31:59 , 21.50 , 56.00 , 936.00 , 320.00 , 25.10
385437 , 2024-06-22 18:30:36 , 21.60 , 58.00 , 936.00 , 450.00 , 25.30
385436 , 2024-06-22 18:29:12 , 21.40 , 58.00 , 936.00 , 290.00 , 25.50
385435 , 2024-06-22 18:27:49 , 21.70 , 57.00 , 936.00 , 570.00 , 25.70
385434 , 2024-06-22 18:26:25 , 21.80 , 56.00 , 935.00 , 540.00 , 25.80
385433 , 2024-06-22 18:25:02 , 21.90 , 55.00 , 935.00 , 560.00 , 26.10
385432 , 2024-06-22 18:23:39 , 22.30 , 52.00 , 935.00 , 490.00 , 26.20
385431 , 2024-06-22 18:22:15 , 22.60 , 53.00 , 935.00 , 650.00 , 26.20
385430 , 2024-06-22 18:20:52 , 22.50 , 55.00 , 935.00 , 650.00 , 26.20
385429 , 2024-06-22 18:19:28 , 22.50 , 54.00 , 935.00 , 680.00 , 26.10
385428 , 2024-06-22 18:18:05 , 21.90 , 55.00 , 935.00 , 680.00 , 26.10
385427 , 2024-06-22 18:16:42 , 22.40 , 55.00 , 935.00 , 510.00 , 26.20
385426 , 2024-06-22 18:15:18 , 22.10 , 54.00 , 935.00 , 660.00 , 26.20
385425 , 2024-06-22 18:13:55 , 22.20 , 52.00 , 935.00 , 790.00 , 26.40
385424 , 2024-06-22 18:12:31 , 22.50 , 52.00 , 935.00 , 970.00 , 26.40
385423 , 2024-06-22 18:11:08 , 22.80 , 52.00 , 935.00 , 630.00 , 26.50
385422 , 2024-06-22 18:09:45 , 22.70 , 51.00 , 935.00 , 1250.00 , 26.40
385421 , 2024-06-22 18:08:21 , 22.60 , 51.00 , 935.00 , 1390.00 , 26.40
385420 , 2024-06-22 18:06:58 , 22.90 , 53.00 , 935.00 , 990.00 , 26.50
385419 , 2024-06-22 18:05:34 , 22.90 , 55.00 , 935.00 , 1420.00 , 26.40
385418 , 2024-06-22 18:04:11 , 22.80 , 56.00 , 935.00 , 1260.00 , 26.30
385417 , 2024-06-22 18:02:48 , 22.40 , 55.00 , 935.00 , 620.00 , 26.20
385416 , 2024-06-22 18:01:24 , 22.00 , 54.00 , 935.00 , 700.00 , 26.20
385415 , 2024-06-22 18:00:01 , 22.40 , 55.00 , 935.00 , 800.00 , 26.20
385414 , 2024-06-22 17:58:37 , 22.00 , 56.00 , 935.00 , 690.00 , 26.20
385413 , 2024-06-22 17:57:14 , 22.10 , 56.00 , 935.00 , 500.00 , 26.40
385412 , 2024-06-22 17:55:51 , 21.80 , 58.00 , 935.00 , 640.00 , 26.30
385411 , 2024-06-22 17:54:27 , 21.70 , 57.00 , 935.00 , 670.00 , 26.40
385410 , 2024-06-22 17:53:04 , 22.00 , 58.00 , 935.00 , 640.00 , 26.50
385409 , 2024-06-22 17:51:40 , 21.80 , 56.00 , 935.00 , 560.00 , 26.60
385408 , 2024-06-22 17:50:17 , 21.50 , 57.00 , 935.00 , 440.00 , 26.60
385407 , 2024-06-22 17:45:09 , 22.60 , 52.00 , 935.00 , 730.00 , 26.80
385406 , 2024-06-22 17:43:46 , 22.50 , 52.00 , 935.00 , 440.00 , 26.80
385405 , 2024-06-22 17:42:23 , 22.70 , 53.00 , 935.00 , 590.00 , 26.90
385404 , 2024-06-22 17:40:59 , 23.20 , 52.00 , 935.00 , 710.00 , 26.90
385403 , 2024-06-22 17:39:36 , 23.30 , 55.00 , 935.00 , 880.00 , 26.80
385402 , 2024-06-22 17:38:12 , 23.60 , 53.00 , 935.00 , 560.00 , 26.80
385401 , 2024-06-22 17:36:49 , 23.20 , 52.00 , 935.00 , 740.00 , 26.60
385400 , 2024-06-22 17:35:25 , 23.00 , 52.00 , 935.00 , 650.00 , 26.60
385399 , 2024-06-22 17:34:02 , 22.60 , 53.00 , 935.00 , 660.00 , 26.60
385398 , 2024-06-22 17:32:39 , 22.30 , 53.00 , 935.00 , 560.00 , 26.60
385397 , 2024-06-22 17:31:15 , 22.60 , 54.00 , 935.00 , 440.00 , 26.70
385396 , 2024-06-22 17:29:52 , 23.30 , 55.00 , 935.00 , 620.00 , 26.60
385395 , 2024-06-22 17:28:29 , 23.20 , 55.00 , 935.00 , 780.00 , 26.60
385394 , 2024-06-22 17:27:05 , 23.10 , 52.00 , 935.00 , 570.00 , 26.60
385393 , 2024-06-22 17:25:42 , 23.40 , 54.00 , 935.00 , 540.00 , 26.50
385392 , 2024-06-22 17:24:18 , 23.20 , 52.00 , 935.00 , 500.00 , 26.40
385391 , 2024-06-22 17:22:55 , 22.80 , 51.00 , 935.00 , 680.00 , 26.40
385390 , 2024-06-22 17:21:31 , 22.10 , 52.00 , 936.00 , 760.00 , 26.40
385389 , 2024-06-22 17:20:08 , 21.40 , 54.00 , 936.00 , 770.00 , 26.40
385388 , 2024-06-22 17:18:45 , 21.90 , 57.00 , 936.00 , 530.00 , 26.60
385387 , 2024-06-22 17:17:21 , 22.10 , 58.00 , 936.00 , 520.00 , 26.60
385386 , 2024-06-22 17:15:58 , 21.70 , 58.00 , 936.00 , 820.00 , 26.70
385385 , 2024-06-22 17:14:34 , 22.10 , 55.00 , 936.00 , 730.00 , 26.80
385384 , 2024-06-22 17:13:11 , 22.70 , 54.00 , 936.00 , 600.00 , 26.80
385383 , 2024-06-22 17:11:48 , 22.50 , 55.00 , 936.00 , 710.00 , 26.80
385382 , 2024-06-22 17:10:24 , 21.80 , 54.00 , 936.00 , 530.00 , 26.70
385381 , 2024-06-22 17:09:01 , 22.00 , 53.00 , 936.00 , 440.00 , 26.80
385380 , 2024-06-22 17:07:37 , 22.10 , 56.00 , 936.00 , 840.00 , 26.80
385379 , 2024-06-22 17:06:14 , 22.20 , 55.00 , 936.00 , 790.00 , 26.80
385378 , 2024-06-22 17:04:50 , 21.90 , 52.00 , 936.00 , 900.00 , 26.80
385377 , 2024-06-22 17:03:27 , 22.40 , 51.00 , 936.00 , 600.00 , 26.90
385376 , 2024-06-22 17:02:03 , 23.30 , 53.00 , 936.00 , 550.00 , 26.80
385375 , 2024-06-22 17:00:40 , 23.40 , 54.00 , 936.00 , 630.00 , 26.70
385374 , 2024-06-22 16:59:17 , 23.10 , 53.00 , 936.00 , 1160.00 , 26.40
385373 , 2024-06-22 16:57:53 , 22.50 , 56.00 , 936.00 , 880.00 , 26.10
385372 , 2024-06-22 16:56:30 , 22.10 , 55.00 , 936.00 , 690.00 , 25.90
385371 , 2024-06-22 16:55:07 , 21.70 , 54.00 , 936.00 , 1020.00 , 25.80
385370 , 2024-06-22 16:53:43 , 22.10 , 57.00 , 936.00 , 890.00 , 25.70
385369 , 2024-06-22 16:52:19 , 22.30 , 58.00 , 936.00 , 680.00 , 25.60
385368 , 2024-06-22 16:50:56 , 21.90 , 56.00 , 936.00 , 800.00 , 25.30
385367 , 2024-06-22 16:49:32 , 21.50 , 58.00 , 936.00 , 490.00 , 25.20
385366 , 2024-06-22 16:48:09 , 21.10 , 56.00 , 936.00 , 500.00 , 25.10
385365 , 2024-06-22 16:46:45 , 21.20 , 62.00 , 936.00 , 360.00 , 25.20
385364 , 2024-06-22 16:45:22 , 20.90 , 59.00 , 936.00 , 360.00 , 25.10
385363 , 2024-06-22 16:43:59 , 20.40 , 59.00 , 936.00 , 420.00 , 25.20
385362 , 2024-06-22 16:42:36 , 21.00 , 56.00 , 936.00 , 620.00 , 25.20
385361 , 2024-06-22 16:41:12 , 21.40 , 59.00 , 936.00 , 410.00 , 25.20
385360 , 2024-06-22 16:39:49 , 21.40 , 58.00 , 936.00 , 640.00 , 25.20
385359 , 2024-06-22 16:38:25 , 21.40 , 57.00 , 936.00 , 580.00 , 25.10
385358 , 2024-06-22 16:37:02 , 21.80 , 60.00 , 936.00 , 590.00 , 25.00
385357 , 2024-06-22 16:35:38 , 21.20 , 62.00 , 936.00 , 620.00 , 24.90
385356 , 2024-06-22 16:34:15 , 20.90 , 60.00 , 936.00 , 680.00 , 24.90
385355 , 2024-06-22 16:32:51 , 20.60 , 59.00 , 936.00 , 380.00 , 24.90
385354 , 2024-06-22 16:31:28 , 20.60 , 63.00 , 936.00 , 320.00 , 24.90
385353 , 2024-06-22 16:30:04 , 21.00 , 60.00 , 936.00 , 330.00 , 24.90
385352 , 2024-06-22 16:28:41 , 20.90 , 61.00 , 936.00 , 470.00 , 25.00
385351 , 2024-06-22 16:27:17 , 20.60 , 64.00 , 936.00 , 450.00 , 25.00
385350 , 2024-06-22 16:25:54 , 20.40 , 63.00 , 936.00 , 480.00 , 25.10
385349 , 2024-06-22 16:24:30 , 20.60 , 63.00 , 936.00 , 400.00 , 25.10
385348 , 2024-06-22 16:23:07 , 20.70 , 61.00 , 936.00 , 460.00 , 25.10
385347 , 2024-06-22 16:18:19 , 21.00 , 61.00 , 936.00 , 520.00 , 25.10
385346 , 2024-06-22 16:16:55 , 20.60 , 60.00 , 936.00 , 620.00 , 25.00
385345 , 2024-06-22 16:15:32 , 20.60 , 66.00 , 936.00 , 600.00 , 24.90
385344 , 2024-06-22 16:14:08 , 20.30 , 63.00 , 936.00 , 410.00 , 24.80
385343 , 2024-06-22 16:12:45 , 20.10 , 63.00 , 936.00 , 520.00 , 24.80
385342 , 2024-06-22 16:11:21 , 19.50 , 68.00 , 936.00 , 660.00 , 24.80
385341 , 2024-06-22 16:09:58 , 19.80 , 66.00 , 936.00 , 380.00 , 24.90
385340 , 2024-06-22 16:08:34 , 20.30 , 64.00 , 936.00 , 500.00 , 24.90
385339 , 2024-06-22 16:07:11 , 20.70 , 66.00 , 936.00 , 560.00 , 24.90
385338 , 2024-06-22 16:05:47 , 20.20 , 65.00 , 936.00 , 340.00 , 24.90
385337 , 2024-06-22 16:04:24 , 19.80 , 62.00 , 936.00 , 370.00 , 24.90
385336 , 2024-06-22 16:03:01 , 20.30 , 64.00 , 936.00 , 330.00 , 25.00
385335 , 2024-06-22 16:01:37 , 20.50 , 66.00 , 936.00 , 440.00 , 25.00
385334 , 2024-06-22 16:00:14 , 20.60 , 62.00 , 936.00 , 280.00 , 24.90
385333 , 2024-06-22 15:58:50 , 20.10 , 63.00 , 936.00 , 370.00 , 24.90
385332 , 2024-06-22 15:57:27 , 20.10 , 62.00 , 936.00 , 430.00 , 24.90
385331 , 2024-06-22 15:56:03 , 20.10 , 64.00 , 936.00 , 290.00 , 24.90
385330 , 2024-06-22 15:54:40 , 20.10 , 63.00 , 936.00 , 350.00 , 24.90
385329 , 2024-06-22 15:53:16 , 20.20 , 63.00 , 936.00 , 350.00 , 24.80
385328 , 2024-06-22 15:51:53 , 20.40 , 66.00 , 936.00 , 860.00 , 24.70
385327 , 2024-06-22 15:50:29 , 19.80 , 65.00 , 936.00 , 800.00 , 24.60
385326 , 2024-06-22 15:49:06 , 19.60 , 66.00 , 936.00 , 450.00 , 24.50
385325 , 2024-06-22 15:47:42 , 19.80 , 64.00 , 936.00 , 370.00 , 24.40
385324 , 2024-06-22 15:46:19 , 19.60 , 65.00 , 936.00 , 670.00 , 24.40
385323 , 2024-06-22 15:44:55 , 19.70 , 68.00 , 936.00 , 470.00 , 24.30
385322 , 2024-06-22 15:43:32 , 19.80 , 69.00 , 936.00 , 410.00 , 24.20
385321 , 2024-06-22 15:42:09 , 19.50 , 70.00 , 936.00 , 460.00 , 24.10
385320 , 2024-06-22 15:40:45 , 19.20 , 73.00 , 936.00 , 260.00 , 24.20
385319 , 2024-06-22 15:39:21 , 18.90 , 74.00 , 936.00 , 330.00 , 24.30
385318 , 2024-06-22 15:37:58 , 18.30 , 70.00 , 936.00 , 500.00 , 24.50
385317 , 2024-06-22 15:36:35 , 18.20 , 72.00 , 936.00 , 490.00 , 24.90
385316 , 2024-06-22 15:35:11 , 18.30 , 74.00 , 936.00 , 330.00 , 25.30
385315 , 2024-06-22 15:33:48 , 18.30 , 76.00 , 936.00 , 300.00 , 25.90
385314 , 2024-06-22 15:32:24 , 18.00 , 77.00 , 936.00 , 420.00 , 26.80
385313 , 2024-06-22 15:31:01 , 17.70 , 79.00 , 936.00 , 400.00 , 27.60
385312 , 2024-06-22 15:29:37 , 17.50 , 78.00 , 936.00 , 370.00 , 28.10
385311 , 2024-06-22 15:28:14 , 17.30 , 80.00 , 937.00 , 180.00 , 27.60
385310 , 2024-06-22 15:26:50 , 17.10 , 80.00 , 937.00 , 170.00 , 27.10
385309 , 2024-06-22 15:25:27 , 17.10 , 79.00 , 937.00 , 240.00 , 26.80
385308 , 2024-06-22 15:24:04 , 16.90 , 79.00 , 937.00 , 130.00 , 26.30
385307 , 2024-06-22 15:22:40 , 16.60 , 83.00 , 937.00 , 210.00 , 25.80
385306 , 2024-06-22 15:21:17 , 16.30 , 81.00 , 937.00 , 130.00 , 25.40
385305 , 2024-06-22 15:19:53 , 16.20 , 82.00 , 937.00 , 70.00 , 24.90
385304 , 2024-06-22 15:18:30 , 16.10 , 81.00 , 937.00 , 100.00 , 24.40
385303 , 2024-06-22 15:17:06 , 16.10 , 81.00 , 937.00 , 40.00 , 23.90
385302 , 2024-06-22 15:15:43 , 16.00 , 81.00 , 937.00 , 40.00 , 23.20
385301 , 2024-06-22 15:14:20 , 16.00 , 83.00 , 937.00 , 70.00 , 22.70
385300 , 2024-06-22 15:12:56 , 16.00 , 84.00 , 937.00 , 70.00 , 22.10
385299 , 2024-06-22 15:11:33 , 15.80 , 84.00 , 937.00 , 70.00 , 21.40
385298 , 2024-06-22 15:10:09 , 15.70 , 84.00 , 937.00 , 10.00 , 20.90
385297 , 2024-06-22 15:08:46 , 15.70 , 84.00 , 937.00 , 0.00 , 20.40
385296 , 2024-06-22 15:07:22 , 15.60 , 84.00 , 937.00 , 50.00 , 20.40
385295 , 2024-06-22 15:05:59 , 15.50 , 84.00 , 937.00 , 70.00 , 20.40
385294 , 2024-06-22 15:04:35 , 15.40 , 82.00 , 937.00 , 60.00 , 20.40
385293 , 2024-06-22 15:03:12 , 15.50 , 82.00 , 937.00 , 100.00 , 20.40
385292 , 2024-06-22 15:01:48 , 15.60 , 82.00 , 937.00 , 120.00 , 20.50
385291 , 2024-06-22 15:00:25 , 15.70 , 83.00 , 937.00 , 60.00 , 20.60
385290 , 2024-06-22 14:59:01 , 15.80 , 83.00 , 937.00 , 90.00 , 20.60
385289 , 2024-06-22 14:57:38 , 15.80 , 85.00 , 937.00 , 180.00 , 20.60
385288 , 2024-06-22 14:56:15 , 15.60 , 83.00 , 937.00 , 150.00 , 20.60
385287 , 2024-06-22 14:51:50 , 15.50 , 85.00 , 937.00 , 80.00 , 20.80
385286 , 2024-06-22 14:50:26 , 15.40 , 84.00 , 937.00 , 60.00 , 20.90
385285 , 2024-06-22 14:49:03 , 15.40 , 84.00 , 937.00 , 40.00 , 20.90
385284 , 2024-06-22 14:47:39 , 15.40 , 84.00 , 937.00 , 90.00 , 20.90
385283 , 2024-06-22 14:46:16 , 15.50 , 85.00 , 937.00 , 140.00 , 21.00
385282 , 2024-06-22 14:44:53 , 15.50 , 85.00 , 937.00 , 50.00 , 21.10
385281 , 2024-06-22 14:43:29 , 15.40 , 85.00 , 937.00 , 260.00 , 21.10
385280 , 2024-06-22 14:42:06 , 15.50 , 85.00 , 937.00 , 270.00 , 21.20
385279 , 2024-06-22 14:40:42 , 15.40 , 84.00 , 937.00 , 100.00 , 21.30
385278 , 2024-06-22 14:39:19 , 15.40 , 84.00 , 937.00 , 380.00 , 21.40
385277 , 2024-06-22 14:37:55 , 15.60 , 84.00 , 937.00 , 250.00 , 21.50
385276 , 2024-06-22 14:36:32 , 15.80 , 85.00 , 937.00 , 230.00 , 21.60
385275 , 2024-06-22 14:35:08 , 15.80 , 85.00 , 937.00 , 170.00 , 21.80
385274 , 2024-06-22 14:33:45 , 15.80 , 86.00 , 937.00 , 160.00 , 21.90
385273 , 2024-06-22 14:32:20 , 16.00 , 86.00 , 937.00 , 130.00 , 22.00
385272 , 2024-06-22 14:30:56 , 16.00 , 86.00 , 937.00 , 130.00 , 22.20
385271 , 2024-06-22 14:29:33 , 16.10 , 86.00 , 937.00 , 200.00 , 22.40
385270 , 2024-06-22 14:28:10 , 16.10 , 86.00 , 937.00 , 130.00 , 22.70
385269 , 2024-06-22 14:26:46 , 16.00 , 88.00 , 937.00 , 180.00 , 22.90
385268 , 2024-06-22 14:25:23 , 15.90 , 86.00 , 937.00 , 210.00 , 23.20
385267 , 2024-06-22 14:23:59 , 15.80 , 84.00 , 937.00 , 170.00 , 23.60
385266 , 2024-06-22 14:22:36 , 16.10 , 87.00 , 937.00 , 280.00 , 24.20
385265 , 2024-06-22 14:21:12 , 16.00 , 88.00 , 937.00 , 300.00 , 24.90
385264 , 2024-06-22 14:19:49 , 16.00 , 89.00 , 937.00 , 240.00 , 25.60
385263 , 2024-06-22 14:18:26 , 15.70 , 90.00 , 937.00 , 220.00 , 26.60
385262 , 2024-06-22 14:17:02 , 15.40 , 91.00 , 937.00 , 190.00 , 27.70
385261 , 2024-06-22 14:15:39 , 14.90 , 90.00 , 937.00 , 140.00 , 27.90
385260 , 2024-06-22 14:14:15 , 14.70 , 89.00 , 937.00 , 150.00 , 27.80
385259 , 2024-06-22 14:12:52 , 14.70 , 90.00 , 937.00 , 130.00 , 27.50
385258 , 2024-06-22 14:11:28 , 14.50 , 90.00 , 937.00 , 110.00 , 27.20
385257 , 2024-06-22 14:10:05 , 14.40 , 89.00 , 937.00 , 70.00 , 27.00
385256 , 2024-06-22 14:08:41 , 14.30 , 89.00 , 937.00 , 70.00 , 26.80
385255 , 2024-06-22 14:07:18 , 14.30 , 90.00 , 937.00 , 120.00 , 26.40
385254 , 2024-06-22 14:05:54 , 14.30 , 90.00 , 937.00 , 70.00 , 26.20
385253 , 2024-06-22 14:04:31 , 14.20 , 90.00 , 937.00 , 90.00 , 25.90
385252 , 2024-06-22 14:03:07 , 14.10 , 90.00 , 937.00 , 80.00 , 25.50
385251 , 2024-06-22 14:01:44 , 14.10 , 90.00 , 937.00 , 40.00 , 25.10
385250 , 2024-06-22 14:00:21 , 14.10 , 90.00 , 937.00 , 70.00 , 24.80
385249 , 2024-06-22 13:58:57 , 14.30 , 91.00 , 937.00 , 60.00 , 24.40
385248 , 2024-06-22 13:57:34 , 14.20 , 91.00 , 937.00 , 90.00 , 24.10
385247 , 2024-06-22 13:56:11 , 14.20 , 91.00 , 937.00 , 50.00 , 23.60
385246 , 2024-06-22 13:54:47 , 14.10 , 91.00 , 937.00 , 60.00 , 23.10
385245 , 2024-06-22 13:53:24 , 14.00 , 91.00 , 937.00 , 30.00 , 22.60
385244 , 2024-06-22 13:51:59 , 13.90 , 91.00 , 937.00 , 80.00 , 22.10
385243 , 2024-06-22 13:50:36 , 13.90 , 91.00 , 937.00 , 30.00 , 21.60
385242 , 2024-06-22 13:49:12 , 13.90 , 91.00 , 937.00 , 0.00 , 21.10
385241 , 2024-06-22 13:47:49 , 13.90 , 90.00 , 937.00 , 10.00 , 20.90
385240 , 2024-06-22 13:46:26 , 13.90 , 90.00 , 937.00 , 100.00 , 21.10
385239 , 2024-06-22 13:45:02 , 14.00 , 91.00 , 937.00 , 80.00 , 21.50
385238 , 2024-06-22 13:43:39 , 13.90 , 91.00 , 937.00 , 80.00 , 21.90
385237 , 2024-06-22 13:42:16 , 13.80 , 91.00 , 937.00 , 130.00 , 22.50
385236 , 2024-06-22 13:40:52 , 13.80 , 92.00 , 937.00 , 170.00 , 23.20
385235 , 2024-06-22 13:39:29 , 13.70 , 91.00 , 937.00 , 60.00 , 24.10
385234 , 2024-06-22 13:38:06 , 13.70 , 92.00 , 937.00 , 120.00 , 25.20
385233 , 2024-06-22 13:36:42 , 13.70 , 92.00 , 937.00 , 330.00 , 26.40
385232 , 2024-06-22 13:35:19 , 13.60 , 92.00 , 937.00 , 540.00 , 27.50
385231 , 2024-06-22 13:33:56 , 13.50 , 92.00 , 937.00 , 170.00 , 27.80
385230 , 2024-06-22 13:32:32 , 13.60 , 92.00 , 937.00 , 430.00 , 27.60
385229 , 2024-06-22 13:31:04 , 13.60 , 91.00 , 937.00 , 170.00 , 27.40
385228 , 2024-06-22 13:29:41 , 13.60 , 92.00 , 937.00 , 130.00 , 27.20
385227 , 2024-06-22 13:25:40 , 13.70 , 92.00 , 937.00 , 70.00 , 26.60
385226 , 2024-06-22 13:24:17 , 13.70 , 92.00 , 937.00 , 120.00 , 26.30
385225 , 2024-06-22 13:22:54 , 13.80 , 92.00 , 937.00 , 60.00 , 26.10
385224 , 2024-06-22 13:21:31 , 13.80 , 92.00 , 937.00 , 80.00 , 25.90
385223 , 2024-06-22 13:20:07 , 13.80 , 92.00 , 937.00 , 120.00 , 25.60
385222 , 2024-06-22 13:18:44 , 13.80 , 92.00 , 937.00 , 130.00 , 25.30
385221 , 2024-06-22 13:17:21 , 13.80 , 92.00 , 937.00 , 80.00 , 25.00
385220 , 2024-06-22 13:15:58 , 13.70 , 92.00 , 937.00 , 110.00 , 24.60
385219 , 2024-06-22 13:14:34 , 13.70 , 92.00 , 937.00 , 90.00 , 24.40
385218 , 2024-06-22 13:13:11 , 13.80 , 92.00 , 937.00 , 90.00 , 24.00
385217 , 2024-06-22 13:11:48 , 13.80 , 92.00 , 937.00 , 110.00 , 23.60
385216 , 2024-06-22 13:10:25 , 13.80 , 92.00 , 937.00 , 90.00 , 23.20
385215 , 2024-06-22 13:09:01 , 13.70 , 92.00 , 937.00 , 70.00 , 22.80
385214 , 2024-06-22 13:07:38 , 13.70 , 92.00 , 937.00 , 70.00 , 22.20
385213 , 2024-06-22 13:06:14 , 13.60 , 92.00 , 937.00 , 20.00 , 21.80
385212 , 2024-06-22 13:04:51 , 13.60 , 92.00 , 937.00 , 90.00 , 21.20
385211 , 2024-06-22 13:03:28 , 13.60 , 92.00 , 937.00 , 20.00 , 20.80
385210 , 2024-06-22 13:02:04 , 13.60 , 92.00 , 937.00 , 0.00 , 20.40
385209 , 2024-06-22 13:00:41 , 13.70 , 92.00 , 937.00 , 50.00 , 20.40
385208 , 2024-06-22 12:59:18 , 13.70 , 92.00 , 937.00 , 60.00 , 20.80
385207 , 2024-06-22 12:57:54 , 13.60 , 92.00 , 937.00 , 120.00 , 21.10
385206 , 2024-06-22 12:56:31 , 13.50 , 92.00 , 937.00 , 180.00 , 21.60
385205 , 2024-06-22 12:55:08 , 13.40 , 92.00 , 937.00 , 70.00 , 22.10
385204 , 2024-06-22 12:53:44 , 13.30 , 92.00 , 937.00 , 110.00 , 22.70
385203 , 2024-06-22 12:52:21 , 13.40 , 92.00 , 937.00 , 130.00 , 23.50
385202 , 2024-06-22 12:50:58 , 13.50 , 92.00 , 937.00 , 150.00 , 24.50
385201 , 2024-06-22 12:49:34 , 13.60 , 92.00 , 937.00 , 140.00 , 25.80
385200 , 2024-06-22 12:48:11 , 13.80 , 92.00 , 937.00 , 110.00 , 27.00
385199 , 2024-06-22 12:46:48 , 13.70 , 91.00 , 937.00 , 90.00 , 28.00
385198 , 2024-06-22 12:45:24 , 13.70 , 91.00 , 937.00 , 80.00 , 27.90
385197 , 2024-06-22 12:44:01 , 13.90 , 92.00 , 937.00 , 100.00 , 27.80
385196 , 2024-06-22 12:42:38 , 13.80 , 92.00 , 937.00 , 130.00 , 27.60
385195 , 2024-06-22 12:41:14 , 13.80 , 93.00 , 937.00 , 60.00 , 27.40
385194 , 2024-06-22 12:39:51 , 13.70 , 93.00 , 936.00 , 30.00 , 27.30
385193 , 2024-06-22 12:38:28 , 13.70 , 93.00 , 936.00 , 80.00 , 27.20
385192 , 2024-06-22 12:37:04 , 13.70 , 92.00 , 937.00 , 100.00 , 27.00
385191 , 2024-06-22 12:35:41 , 13.70 , 92.00 , 937.00 , 50.00 , 26.80
385190 , 2024-06-22 12:34:17 , 13.70 , 92.00 , 937.00 , 60.00 , 26.70
385189 , 2024-06-22 12:32:54 , 13.70 , 92.00 , 937.00 , 110.00 , 26.40
385188 , 2024-06-22 12:31:31 , 13.80 , 92.00 , 937.00 , 50.00 , 26.20
385187 , 2024-06-22 12:30:08 , 13.90 , 91.00 , 937.00 , 60.00 , 25.90
385186 , 2024-06-22 12:28:44 , 14.10 , 90.00 , 937.00 , 200.00 , 25.50
385185 , 2024-06-22 12:27:21 , 14.20 , 90.00 , 937.00 , 60.00 , 25.10
385184 , 2024-06-22 12:25:57 , 14.20 , 88.00 , 937.00 , 170.00 , 24.80
385183 , 2024-06-22 12:24:34 , 14.30 , 89.00 , 936.00 , 50.00 , 24.40
385182 , 2024-06-22 12:23:11 , 14.40 , 89.00 , 936.00 , 30.00 , 24.00
385181 , 2024-06-22 12:21:48 , 14.40 , 90.00 , 936.00 , 70.00 , 23.60
385180 , 2024-06-22 12:20:24 , 14.40 , 90.00 , 936.00 , 10.00 , 23.10
385179 , 2024-06-22 12:19:01 , 14.40 , 90.00 , 936.00 , 50.00 , 22.60
385178 , 2024-06-22 12:17:38 , 14.40 , 90.00 , 936.00 , 30.00 , 22.10
385177 , 2024-06-22 12:16:15 , 14.50 , 91.00 , 936.00 , 20.00 , 21.60
385176 , 2024-06-22 12:14:51 , 14.50 , 91.00 , 936.00 , 20.00 , 21.00
385175 , 2024-06-22 12:13:28 , 14.50 , 90.00 , 936.00 , 0.00 , 20.50
385174 , 2024-06-22 12:12:04 , 14.50 , 90.00 , 936.00 , 0.00 , 20.10
385173 , 2024-06-22 12:10:41 , 14.60 , 90.00 , 936.00 , 10.00 , 20.10
385172 , 2024-06-22 12:09:18 , 14.60 , 90.00 , 936.00 , 70.00 , 20.20
385171 , 2024-06-22 12:07:55 , 14.70 , 89.00 , 936.00 , 20.00 , 20.40
385170 , 2024-06-22 12:06:31 , 14.80 , 88.00 , 936.00 , 160.00 , 20.50
385169 , 2024-06-22 12:05:08 , 14.80 , 88.00 , 936.00 , 40.00 , 20.50
385168 , 2024-06-22 12:03:44 , 14.80 , 89.00 , 936.00 , 60.00 , 20.70
385167 , 2024-06-22 12:00:04 , 14.60 , 91.00 , 936.00 , 70.00 , 21.20
385166 , 2024-06-22 11:58:40 , 14.40 , 91.00 , 936.00 , 90.00 , 21.60
385165 , 2024-06-22 11:57:17 , 14.40 , 91.00 , 936.00 , 100.00 , 21.90
385164 , 2024-06-22 11:55:54 , 14.40 , 90.00 , 936.00 , 150.00 , 22.40
385163 , 2024-06-22 11:54:30 , 14.60 , 90.00 , 936.00 , 130.00 , 22.90
385162 , 2024-06-22 11:53:07 , 14.70 , 89.00 , 936.00 , 160.00 , 23.60
385161 , 2024-06-22 11:51:44 , 14.60 , 86.00 , 936.00 , 160.00 , 24.30
385160 , 2024-06-22 11:50:20 , 14.40 , 85.00 , 936.00 , 80.00 , 25.40
385159 , 2024-06-22 11:48:57 , 14.70 , 89.00 , 936.00 , 70.00 , 26.60
385158 , 2024-06-22 11:47:34 , 14.70 , 88.00 , 936.00 , 200.00 , 27.80
385157 , 2024-06-22 11:46:10 , 14.60 , 86.00 , 936.00 , 100.00 , 27.80
385156 , 2024-06-22 11:44:47 , 14.50 , 86.00 , 936.00 , 90.00 , 27.70
385155 , 2024-06-22 11:43:23 , 14.60 , 86.00 , 936.00 , 100.00 , 27.50
385154 , 2024-06-22 11:42:00 , 14.70 , 86.00 , 936.00 , 70.00 , 27.20
385153 , 2024-06-22 11:40:36 , 14.70 , 86.00 , 936.00 , 130.00 , 27.00
385152 , 2024-06-22 11:39:13 , 14.80 , 87.00 , 936.00 , 90.00 , 26.70
385151 , 2024-06-22 11:37:50 , 14.80 , 87.00 , 936.00 , 110.00 , 26.40
385150 , 2024-06-22 11:36:26 , 14.70 , 86.00 , 936.00 , 160.00 , 26.10
385149 , 2024-06-22 11:35:03 , 14.70 , 87.00 , 936.00 , 90.00 , 25.60
385148 , 2024-06-22 11:33:39 , 14.60 , 86.00 , 936.00 , 100.00 , 25.30
385147 , 2024-06-22 11:32:15 , 14.60 , 87.00 , 936.00 , 60.00 , 24.90
385146 , 2024-06-22 11:30:52 , 14.60 , 87.00 , 936.00 , 100.00 , 24.50
385145 , 2024-06-22 11:29:29 , 14.50 , 88.00 , 936.00 , 120.00 , 23.90
385144 , 2024-06-22 11:28:04 , 14.40 , 88.00 , 936.00 , 70.00 , 23.50
385143 , 2024-06-22 11:26:40 , 14.40 , 89.00 , 936.00 , 110.00 , 22.90
385142 , 2024-06-22 11:25:17 , 14.40 , 89.00 , 936.00 , 60.00 , 22.40
385141 , 2024-06-22 11:23:53 , 14.40 , 89.00 , 936.00 , 90.00 , 21.90
385140 , 2024-06-22 11:22:30 , 14.30 , 90.00 , 936.00 , 50.00 , 21.30
385139 , 2024-06-22 11:21:07 , 14.30 , 90.00 , 936.00 , 30.00 , 21.10
385138 , 2024-06-22 11:19:43 , 14.30 , 91.00 , 936.00 , 240.00 , 21.40
385137 , 2024-06-22 11:18:20 , 14.30 , 90.00 , 936.00 , 140.00 , 21.80
385136 , 2024-06-22 11:16:56 , 14.20 , 90.00 , 936.00 , 80.00 , 22.20
385135 , 2024-06-22 11:15:33 , 14.20 , 91.00 , 936.00 , 210.00 , 22.80
385134 , 2024-06-22 11:14:10 , 14.10 , 90.00 , 936.00 , 150.00 , 23.60
385133 , 2024-06-22 11:12:46 , 14.20 , 91.00 , 936.00 , 210.00 , 24.40
385132 , 2024-06-22 11:11:23 , 14.10 , 92.00 , 936.00 , 210.00 , 25.50
385131 , 2024-06-22 11:10:00 , 14.10 , 92.00 , 936.00 , 130.00 , 26.70
385130 , 2024-06-22 11:08:36 , 13.90 , 92.00 , 936.00 , 130.00 , 27.80
385129 , 2024-06-22 11:07:13 , 13.80 , 92.00 , 936.00 , 80.00 , 27.80
385128 , 2024-06-22 11:05:50 , 13.70 , 92.00 , 936.00 , 130.00 , 27.70
385127 , 2024-06-22 11:04:26 , 13.70 , 92.00 , 936.00 , 140.00 , 27.50
385126 , 2024-06-22 11:03:03 , 13.70 , 92.00 , 936.00 , 80.00 , 27.40
385125 , 2024-06-22 11:01:39 , 13.60 , 93.00 , 936.00 , 80.00 , 27.20
385124 , 2024-06-22 11:00:16 , 13.60 , 93.00 , 936.00 , 70.00 , 27.10
385123 , 2024-06-22 10:58:53 , 13.40 , 93.00 , 936.00 , 100.00 , 27.10
385122 , 2024-06-22 10:57:29 , 13.40 , 93.00 , 936.00 , 90.00 , 26.90
385121 , 2024-06-22 10:56:06 , 13.40 , 93.00 , 936.00 , 50.00 , 26.80
385120 , 2024-06-22 10:54:43 , 13.40 , 93.00 , 936.00 , 70.00 , 26.70
385119 , 2024-06-22 10:53:19 , 13.40 , 94.00 , 936.00 , 90.00 , 26.60
385118 , 2024-06-22 10:51:56 , 13.30 , 93.00 , 936.00 , 90.00 , 26.40
385117 , 2024-06-22 10:50:32 , 13.30 , 94.00 , 936.00 , 50.00 , 26.40
385116 , 2024-06-22 10:49:09 , 13.30 , 94.00 , 936.00 , 70.00 , 26.20
385115 , 2024-06-22 10:47:46 , 13.20 , 94.00 , 936.00 , 40.00 , 26.20
385114 , 2024-06-22 10:46:22 , 13.10 , 94.00 , 936.00 , 80.00 , 26.00
385113 , 2024-06-22 10:44:59 , 13.10 , 95.00 , 936.00 , 40.00 , 25.80
385112 , 2024-06-22 10:43:36 , 13.10 , 95.00 , 936.00 , 80.00 , 25.60
385111 , 2024-06-22 10:42:12 , 13.20 , 95.00 , 936.00 , 100.00 , 25.50
385110 , 2024-06-22 10:40:49 , 13.20 , 95.00 , 936.00 , 40.00 , 25.20
385109 , 2024-06-22 10:39:26 , 13.30 , 95.00 , 936.00 , 30.00 , 25.10
385108 , 2024-06-22 10:38:02 , 13.50 , 95.00 , 936.00 , 10.00 , 24.80
385107 , 2024-06-22 10:34:46 , 13.60 , 94.00 , 936.00 , 30.00 , 24.20
385106 , 2024-06-22 10:33:23 , 13.60 , 94.00 , 936.00 , 90.00 , 23.90
385105 , 2024-06-22 10:31:59 , 13.70 , 94.00 , 936.00 , 0.00 , 23.60
385104 , 2024-06-22 10:30:36 , 13.80 , 94.00 , 936.00 , 20.00 , 23.10
385103 , 2024-06-22 10:29:13 , 13.90 , 94.00 , 936.00 , 50.00 , 22.60
385102 , 2024-06-22 10:27:49 , 14.00 , 94.00 , 936.00 , 30.00 , 22.20
385101 , 2024-06-22 10:26:26 , 14.10 , 94.00 , 936.00 , 10.00 , 21.80
385100 , 2024-06-22 10:25:03 , 14.10 , 93.00 , 936.00 , 20.00 , 21.20
385099 , 2024-06-22 10:23:39 , 14.10 , 93.00 , 936.00 , 0.00 , 20.60
385098 , 2024-06-22 10:22:16 , 14.20 , 93.00 , 936.00 , 10.00 , 20.10
385097 , 2024-06-22 10:20:52 , 14.10 , 93.00 , 936.00 , 20.00 , 19.80
385096 , 2024-06-22 10:19:29 , 14.20 , 93.00 , 936.00 , 20.00 , 19.90
385095 , 2024-06-22 10:18:06 , 14.20 , 93.00 , 936.00 , 30.00 , 20.20
385094 , 2024-06-22 10:16:42 , 14.20 , 93.00 , 936.00 , 180.00 , 20.40
385093 , 2024-06-22 10:15:19 , 14.20 , 93.00 , 936.00 , 40.00 , 20.60
385092 , 2024-06-22 10:13:55 , 14.20 , 93.00 , 936.00 , 140.00 , 20.90
385091 , 2024-06-22 10:12:32 , 14.10 , 93.00 , 936.00 , 130.00 , 21.20
385090 , 2024-06-22 10:11:08 , 14.20 , 93.00 , 936.00 , 40.00 , 21.80
385089 , 2024-06-22 10:09:45 , 14.20 , 93.00 , 936.00 , 50.00 , 22.30
385088 , 2024-06-22 10:08:22 , 14.10 , 93.00 , 936.00 , 80.00 , 22.90
385087 , 2024-06-22 10:06:58 , 14.10 , 93.00 , 936.00 , 40.00 , 23.80
385086 , 2024-06-22 10:05:35 , 14.10 , 93.00 , 936.00 , 130.00 , 24.70
385085 , 2024-06-22 10:04:11 , 14.20 , 93.00 , 936.00 , 100.00 , 25.90
385084 , 2024-06-22 10:02:48 , 14.10 , 93.00 , 936.00 , 90.00 , 27.10
385083 , 2024-06-22 10:01:24 , 14.10 , 93.00 , 936.00 , 160.00 , 28.20
385082 , 2024-06-22 10:00:01 , 14.00 , 93.00 , 936.00 , 120.00 , 28.20
385081 , 2024-06-22 09:58:37 , 14.00 , 93.00 , 936.00 , 70.00 , 28.10
385080 , 2024-06-22 09:57:14 , 14.10 , 94.00 , 936.00 , 100.00 , 28.00
385079 , 2024-06-22 09:55:51 , 14.10 , 94.00 , 936.00 , 80.00 , 27.90
385078 , 2024-06-22 09:54:27 , 14.00 , 94.00 , 936.00 , 80.00 , 27.80
385077 , 2024-06-22 09:53:04 , 14.00 , 94.00 , 936.00 , 100.00 , 27.80
385076 , 2024-06-22 09:51:41 , 14.10 , 94.00 , 936.00 , 90.00 , 27.60
385075 , 2024-06-22 09:50:18 , 14.20 , 94.00 , 936.00 , 70.00 , 27.40
385074 , 2024-06-22 09:48:54 , 14.10 , 94.00 , 936.00 , 90.00 , 27.30
385073 , 2024-06-22 09:47:31 , 14.10 , 94.00 , 936.00 , 80.00 , 27.10
385072 , 2024-06-22 09:46:08 , 14.10 , 94.00 , 936.00 , 60.00 , 26.90
385071 , 2024-06-22 09:44:44 , 14.00 , 94.00 , 936.00 , 80.00 , 26.70
385070 , 2024-06-22 09:43:21 , 13.90 , 94.00 , 936.00 , 10.00 , 26.40
385069 , 2024-06-22 09:41:57 , 13.90 , 94.00 , 936.00 , 30.00 , 26.20
385068 , 2024-06-22 09:40:34 , 13.90 , 94.00 , 936.00 , 40.00 , 25.90
385067 , 2024-06-22 09:39:11 , 13.90 , 94.00 , 936.00 , 50.00 , 25.70
385066 , 2024-06-22 09:37:47 , 14.00 , 94.00 , 936.00 , 50.00 , 25.40
385065 , 2024-06-22 09:36:24 , 14.00 , 95.00 , 936.00 , 110.00 , 25.10
385064 , 2024-06-22 09:35:01 , 14.00 , 95.00 , 936.00 , 60.00 , 24.80
385063 , 2024-06-22 09:33:37 , 13.90 , 95.00 , 936.00 , 80.00 , 24.40
385062 , 2024-06-22 09:32:14 , 13.90 , 95.00 , 936.00 , 30.00 , 24.10
385061 , 2024-06-22 09:30:50 , 13.90 , 95.00 , 936.00 , 80.00 , 23.70
385060 , 2024-06-22 09:29:27 , 13.90 , 95.00 , 936.00 , 70.00 , 23.20
385059 , 2024-06-22 09:28:04 , 13.80 , 95.00 , 936.00 , 90.00 , 22.80
385058 , 2024-06-22 09:26:41 , 13.90 , 95.00 , 937.00 , 90.00 , 22.30
385057 , 2024-06-22 09:25:17 , 13.80 , 95.00 , 937.00 , 60.00 , 21.80
385056 , 2024-06-22 09:23:54 , 13.70 , 95.00 , 937.00 , 0.00 , 21.30
385055 , 2024-06-22 09:22:30 , 13.70 , 95.00 , 937.00 , 0.00 , 20.90
385054 , 2024-06-22 09:21:07 , 13.70 , 95.00 , 937.00 , 10.00 , 20.60
385053 , 2024-06-22 09:19:44 , 13.70 , 95.00 , 937.00 , 130.00 , 20.80
385052 , 2024-06-22 09:18:20 , 13.70 , 95.00 , 937.00 , 60.00 , 21.20
385051 , 2024-06-22 09:16:57 , 13.70 , 95.00 , 937.00 , 70.00 , 21.50
385050 , 2024-06-22 09:15:34 , 13.80 , 94.00 , 937.00 , 140.00 , 21.90
385049 , 2024-06-22 09:14:10 , 13.70 , 95.00 , 937.00 , 80.00 , 22.40
385048 , 2024-06-22 09:12:47 , 13.70 , 95.00 , 937.00 , 140.00 , 23.00
385047 , 2024-06-22 09:09:54 , 13.90 , 95.00 , 937.00 , 230.00 , 25.10
385046 , 2024-06-22 09:08:31 , 13.80 , 95.00 , 937.00 , 200.00 , 26.40
385045 , 2024-06-22 09:07:08 , 13.70 , 95.00 , 937.00 , 240.00 , 27.80
385044 , 2024-06-22 09:05:45 , 13.70 , 95.00 , 937.00 , 260.00 , 28.40
385043 , 2024-06-22 09:04:21 , 13.70 , 95.00 , 937.00 , 140.00 , 28.20
385042 , 2024-06-22 09:02:58 , 13.70 , 95.00 , 937.00 , 110.00 , 28.20
385041 , 2024-06-22 09:01:35 , 13.70 , 95.00 , 937.00 , 100.00 , 28.10
385040 , 2024-06-22 09:00:11 , 13.70 , 96.00 , 937.00 , 120.00 , 28.00
385039 , 2024-06-22 08:58:48 , 13.70 , 96.00 , 937.00 , 250.00 , 28.00
385038 , 2024-06-22 08:57:24 , 13.70 , 96.00 , 937.00 , 150.00 , 28.00
385037 , 2024-06-22 08:56:01 , 13.60 , 96.00 , 937.00 , 100.00 , 27.90
385036 , 2024-06-22 08:54:38 , 13.60 , 96.00 , 937.00 , 140.00 , 27.90
385035 , 2024-06-22 08:53:15 , 13.60 , 96.00 , 937.00 , 150.00 , 27.90
385034 , 2024-06-22 08:51:51 , 13.50 , 95.00 , 937.00 , 180.00 , 27.90
385033 , 2024-06-22 08:50:28 , 13.50 , 95.00 , 937.00 , 180.00 , 27.90
385032 , 2024-06-22 08:49:05 , 13.50 , 95.00 , 937.00 , 230.00 , 27.80
385031 , 2024-06-22 08:47:41 , 13.60 , 95.00 , 937.00 , 140.00 , 27.80
385030 , 2024-06-22 08:46:18 , 13.70 , 95.00 , 937.00 , 250.00 , 27.80
385029 , 2024-06-22 08:44:55 , 13.70 , 95.00 , 937.00 , 130.00 , 27.80
385028 , 2024-06-22 08:43:31 , 13.60 , 95.00 , 937.00 , 200.00 , 27.60
385027 , 2024-06-22 08:42:08 , 13.70 , 95.00 , 937.00 , 100.00 , 27.60
385026 , 2024-06-22 08:40:45 , 13.70 , 95.00 , 937.00 , 90.00 , 27.50
385025 , 2024-06-22 08:39:21 , 13.70 , 95.00 , 937.00 , 150.00 , 27.40
385024 , 2024-06-22 08:37:58 , 13.70 , 95.00 , 937.00 , 120.00 , 27.30
385023 , 2024-06-22 08:36:35 , 13.70 , 95.00 , 937.00 , 160.00 , 27.20
385022 , 2024-06-22 08:35:11 , 13.70 , 95.00 , 937.00 , 190.00 , 27.10
385021 , 2024-06-22 08:33:48 , 13.70 , 95.00 , 937.00 , 130.00 , 27.10
385020 , 2024-06-22 08:32:24 , 13.70 , 95.00 , 937.00 , 130.00 , 27.00
385019 , 2024-06-22 08:31:01 , 13.80 , 95.00 , 937.00 , 90.00 , 26.90
385018 , 2024-06-22 08:29:38 , 13.70 , 95.00 , 937.00 , 130.00 , 26.90
385017 , 2024-06-22 08:28:15 , 13.70 , 95.00 , 937.00 , 60.00 , 26.80
385016 , 2024-06-22 08:26:51 , 13.70 , 94.00 , 937.00 , 60.00 , 26.60
385015 , 2024-06-22 08:25:28 , 13.70 , 94.00 , 937.00 , 90.00 , 26.60
385014 , 2024-06-22 08:24:05 , 13.80 , 94.00 , 937.00 , 90.00 , 26.40
385013 , 2024-06-22 08:22:41 , 13.80 , 94.00 , 937.00 , 120.00 , 26.30
385012 , 2024-06-22 08:21:18 , 13.90 , 94.00 , 937.00 , 170.00 , 26.10
385011 , 2024-06-22 08:19:55 , 13.90 , 94.00 , 937.00 , 110.00 , 26.00
385010 , 2024-06-22 08:18:31 , 13.90 , 93.00 , 937.00 , 160.00 , 25.80
385009 , 2024-06-22 08:17:08 , 13.90 , 93.00 , 937.00 , 100.00 , 25.60
385008 , 2024-06-22 08:15:45 , 14.00 , 93.00 , 937.00 , 60.00 , 25.40
385007 , 2024-06-22 08:14:22 , 13.90 , 93.00 , 937.00 , 130.00 , 25.10
385006 , 2024-06-22 08:12:58 , 14.00 , 93.00 , 937.00 , 140.00 , 24.80
385005 , 2024-06-22 08:11:35 , 14.10 , 93.00 , 937.00 , 150.00 , 24.40
385004 , 2024-06-22 08:10:12 , 14.20 , 93.00 , 937.00 , 90.00 , 24.00
385003 , 2024-06-22 08:08:48 , 14.20 , 93.00 , 937.00 , 170.00 , 23.60
385002 , 2024-06-22 08:07:25 , 14.20 , 93.00 , 936.00 , 430.00 , 23.10
385001 , 2024-06-22 08:06:02 , 14.20 , 93.00 , 936.00 , 80.00 , 22.70
385000 , 2024-06-22 08:04:38 , 14.20 , 93.00 , 936.00 , 130.00 , 22.20
384999 , 2024-06-22 08:03:15 , 14.30 , 93.00 , 936.00 , 100.00 , 21.70
384998 , 2024-06-22 08:01:52 , 14.30 , 93.00 , 936.00 , 0.00 , 21.10
384997 , 2024-06-22 08:00:28 , 14.20 , 93.00 , 936.00 , 20.00 , 20.60
384996 , 2024-06-22 07:59:05 , 14.20 , 93.00 , 936.00 , 10.00 , 20.30
384995 , 2024-06-22 07:57:41 , 14.30 , 93.00 , 936.00 , 80.00 , 20.50
384994 , 2024-06-22 07:56:18 , 14.20 , 93.00 , 936.00 , 170.00 , 20.60
384993 , 2024-06-22 07:54:55 , 14.20 , 93.00 , 936.00 , 140.00 , 20.80
384992 , 2024-06-22 07:53:31 , 14.10 , 93.00 , 936.00 , 180.00 , 21.10
384991 , 2024-06-22 07:52:08 , 14.20 , 93.00 , 936.00 , 200.00 , 21.50
384990 , 2024-06-22 07:50:45 , 14.20 , 93.00 , 936.00 , 100.00 , 21.90
384989 , 2024-06-22 07:49:21 , 14.20 , 93.00 , 936.00 , 220.00 , 22.50
384988 , 2024-06-22 07:47:58 , 14.40 , 93.00 , 937.00 , 190.00 , 23.20
384987 , 2024-06-22 07:45:28 , 14.30 , 93.00 , 936.00 , 270.00 , 24.80
384986 , 2024-06-22 07:44:05 , 14.30 , 93.00 , 936.00 , 220.00 , 25.90
384985 , 2024-06-22 07:42:41 , 14.20 , 93.00 , 937.00 , 290.00 , 27.40
384984 , 2024-06-22 07:41:18 , 14.20 , 93.00 , 936.00 , 270.00 , 28.60
384983 , 2024-06-22 07:39:54 , 14.20 , 93.00 , 936.00 , 280.00 , 28.60
384982 , 2024-06-22 07:38:31 , 14.20 , 93.00 , 937.00 , 150.00 , 28.60
384981 , 2024-06-22 07:37:08 , 14.20 , 93.00 , 937.00 , 200.00 , 28.40
384980 , 2024-06-22 07:35:43 , 14.20 , 93.00 , 937.00 , 170.00 , 28.40
384979 , 2024-06-22 07:34:20 , 14.20 , 93.00 , 936.00 , 200.00 , 28.30
384978 , 2024-06-22 07:32:56 , 14.20 , 93.00 , 937.00 , 220.00 , 28.30
384977 , 2024-06-22 07:31:33 , 14.20 , 93.00 , 936.00 , 260.00 , 28.20
384976 , 2024-06-22 07:30:10 , 14.20 , 93.00 , 936.00 , 220.00 , 28.20
384975 , 2024-06-22 07:28:46 , 14.20 , 93.00 , 936.00 , 160.00 , 28.10
384974 , 2024-06-22 07:27:23 , 14.20 , 93.00 , 936.00 , 190.00 , 28.00
384973 , 2024-06-22 07:25:59 , 14.10 , 93.00 , 936.00 , 190.00 , 27.90
384972 , 2024-06-22 07:24:36 , 14.10 , 93.00 , 936.00 , 150.00 , 27.80
384971 , 2024-06-22 07:23:13 , 14.20 , 93.00 , 936.00 , 90.00 , 27.70
384970 , 2024-06-22 07:21:49 , 14.20 , 93.00 , 936.00 , 120.00 , 27.50
384969 , 2024-06-22 07:20:26 , 14.20 , 94.00 , 936.00 , 60.00 , 27.40
384968 , 2024-06-22 07:19:02 , 14.10 , 94.00 , 936.00 , 130.00 , 27.30
384967 , 2024-06-22 07:17:39 , 14.00 , 94.00 , 936.00 , 140.00 , 27.20
384966 , 2024-06-22 07:16:15 , 14.10 , 93.00 , 936.00 , 120.00 , 27.10
384965 , 2024-06-22 07:14:52 , 14.00 , 93.00 , 936.00 , 50.00 , 27.00
384964 , 2024-06-22 07:13:29 , 14.10 , 93.00 , 936.00 , 60.00 , 26.90
384963 , 2024-06-22 07:12:05 , 14.20 , 93.00 , 936.00 , 110.00 , 26.70
384962 , 2024-06-22 07:10:42 , 14.20 , 93.00 , 936.00 , 90.00 , 26.50
384961 , 2024-06-22 07:09:19 , 14.20 , 93.00 , 936.00 , 70.00 , 26.30
384960 , 2024-06-22 07:07:55 , 14.10 , 93.00 , 936.00 , 80.00 , 26.10
384959 , 2024-06-22 07:06:32 , 14.10 , 93.00 , 936.00 , 100.00 , 25.90
384958 , 2024-06-22 07:05:08 , 14.20 , 93.00 , 936.00 , 100.00 , 25.60
384957 , 2024-06-22 07:03:45 , 14.30 , 92.00 , 936.00 , 500.00 , 25.40
384956 , 2024-06-22 07:02:22 , 14.30 , 92.00 , 936.00 , 90.00 , 25.10
384955 , 2024-06-22 07:00:58 , 14.30 , 92.00 , 936.00 , 50.00 , 24.80
384954 , 2024-06-22 06:59:35 , 14.30 , 92.00 , 936.00 , 30.00 , 24.50
384953 , 2024-06-22 06:58:11 , 14.30 , 91.00 , 936.00 , 50.00 , 24.20
384952 , 2024-06-22 06:56:48 , 14.40 , 92.00 , 936.00 , 50.00 , 23.80
384951 , 2024-06-22 06:55:25 , 14.30 , 92.00 , 936.00 , 90.00 , 23.30
384950 , 2024-06-22 06:54:01 , 14.50 , 92.00 , 936.00 , 70.00 , 22.80
384949 , 2024-06-22 06:52:38 , 14.40 , 92.00 , 936.00 , 110.00 , 22.30
384948 , 2024-06-22 06:51:14 , 14.40 , 92.00 , 936.00 , 70.00 , 21.80
384947 , 2024-06-22 06:49:51 , 14.40 , 92.00 , 936.00 , 50.00 , 21.30
384946 , 2024-06-22 06:48:28 , 14.40 , 92.00 , 936.00 , 0.00 , 20.80
384945 , 2024-06-22 06:47:04 , 14.30 , 92.00 , 936.00 , 0.00 , 20.50
384944 , 2024-06-22 06:45:41 , 14.30 , 92.00 , 936.00 , 60.00 , 20.60
384943 , 2024-06-22 06:44:17 , 14.30 , 92.00 , 936.00 , 60.00 , 20.70
384942 , 2024-06-22 06:42:54 , 14.30 , 92.00 , 936.00 , 120.00 , 20.90
384941 , 2024-06-22 06:41:30 , 14.30 , 93.00 , 936.00 , 100.00 , 21.30
384940 , 2024-06-22 06:40:07 , 14.20 , 93.00 , 936.00 , 50.00 , 21.60
384939 , 2024-06-22 06:38:44 , 14.20 , 93.00 , 936.00 , 110.00 , 22.10
384938 , 2024-06-22 06:37:20 , 14.30 , 93.00 , 936.00 , 140.00 , 22.70
384937 , 2024-06-22 06:35:57 , 14.20 , 93.00 , 936.00 , 60.00 , 23.40
384936 , 2024-06-22 06:34:34 , 14.20 , 93.00 , 937.00 , 60.00 , 24.40
384935 , 2024-06-22 06:33:10 , 14.20 , 93.00 , 936.00 , 80.00 , 25.60
384934 , 2024-06-22 06:31:47 , 14.20 , 93.00 , 937.00 , 120.00 , 27.00
384933 , 2024-06-22 06:30:23 , 14.30 , 93.00 , 937.00 , 180.00 , 28.50
384932 , 2024-06-22 06:29:00 , 14.20 , 93.00 , 937.00 , 90.00 , 28.40
384931 , 2024-06-22 06:27:36 , 14.20 , 93.00 , 937.00 , 90.00 , 28.40
384930 , 2024-06-22 06:26:13 , 14.20 , 93.00 , 937.00 , 70.00 , 28.40
384929 , 2024-06-22 06:24:50 , 14.20 , 94.00 , 937.00 , 50.00 , 28.20
384928 , 2024-06-22 06:23:26 , 14.20 , 94.00 , 937.00 , 80.00 , 28.20
384927 , 2024-06-22 06:21:14 , 14.20 , 94.00 , 937.00 , 40.00 , 28.10
384926 , 2024-06-22 06:19:50 , 14.20 , 94.00 , 937.00 , 50.00 , 28.00
384925 , 2024-06-22 06:18:27 , 14.30 , 93.00 , 937.00 , 50.00 , 27.90
384924 , 2024-06-22 06:17:03 , 14.30 , 93.00 , 937.00 , 40.00 , 27.90
384923 , 2024-06-22 06:15:40 , 14.40 , 93.00 , 937.00 , 30.00 , 27.80
384922 , 2024-06-22 06:14:17 , 14.40 , 93.00 , 937.00 , 60.00 , 27.80
384921 , 2024-06-22 06:12:53 , 14.30 , 93.00 , 937.00 , 30.00 , 27.60
384920 , 2024-06-22 06:11:30 , 14.30 , 94.00 , 937.00 , 20.00 , 27.50
384919 , 2024-06-22 06:10:06 , 14.30 , 94.00 , 937.00 , 10.00 , 27.40
384918 , 2024-06-22 06:08:43 , 14.30 , 94.00 , 937.00 , 40.00 , 27.30
384917 , 2024-06-22 06:07:19 , 14.30 , 94.00 , 937.00 , 30.00 , 27.20
384916 , 2024-06-22 06:05:56 , 14.30 , 94.00 , 937.00 , 20.00 , 27.10
384915 , 2024-06-22 06:04:32 , 14.30 , 94.00 , 937.00 , 30.00 , 27.00
384914 , 2024-06-22 06:03:09 , 14.30 , 94.00 , 937.00 , 10.00 , 26.90
384913 , 2024-06-22 06:01:45 , 14.40 , 93.00 , 937.00 , 10.00 , 26.80
384912 , 2024-06-22 06:00:22 , 14.40 , 93.00 , 937.00 , 20.00 , 26.60
384911 , 2024-06-22 05:58:58 , 14.40 , 93.00 , 937.00 , 20.00 , 26.40
384910 , 2024-06-22 05:57:35 , 14.50 , 93.00 , 937.00 , 40.00 , 26.30
384909 , 2024-06-22 05:56:11 , 14.50 , 93.00 , 937.00 , 10.00 , 26.10
384908 , 2024-06-22 05:54:48 , 14.60 , 93.00 , 937.00 , 30.00 , 25.90
384907 , 2024-06-22 05:53:24 , 14.60 , 93.00 , 937.00 , 20.00 , 25.80
384906 , 2024-06-22 05:52:01 , 14.60 , 93.00 , 937.00 , 10.00 , 25.60
384905 , 2024-06-22 05:50:37 , 14.60 , 93.00 , 937.00 , 0.00 , 25.30
384904 , 2024-06-22 05:49:13 , 14.60 , 93.00 , 937.00 , 0.00 , 25.10
384903 , 2024-06-22 05:47:50 , 14.60 , 93.00 , 937.00 , 20.00 , 24.90
384902 , 2024-06-22 05:46:26 , 14.60 , 93.00 , 937.00 , 20.00 , 24.60
384901 , 2024-06-22 05:45:03 , 14.60 , 93.00 , 937.00 , 10.00 , 24.40
384900 , 2024-06-22 05:43:39 , 14.60 , 93.00 , 937.00 , 10.00 , 24.10
384899 , 2024-06-22 05:42:16 , 14.60 , 93.00 , 937.00 , 0.00 , 23.80
384898 , 2024-06-22 05:40:52 , 14.60 , 93.00 , 937.00 , 10.00 , 23.60
384897 , 2024-06-22 05:39:28 , 14.60 , 93.00 , 937.00 , 10.00 , 23.30
384896 , 2024-06-22 05:38:05 , 14.60 , 93.00 , 937.00 , 10.00 , 23.00
384895 , 2024-06-22 05:36:41 , 14.60 , 93.00 , 937.00 , 30.00 , 22.70
384894 , 2024-06-22 05:35:18 , 14.60 , 93.00 , 937.00 , 20.00 , 22.40
384893 , 2024-06-22 05:33:54 , 14.60 , 93.00 , 937.00 , 20.00 , 22.00
384892 , 2024-06-22 05:32:31 , 14.60 , 93.00 , 937.00 , 40.00 , 21.80
384891 , 2024-06-22 05:31:07 , 14.60 , 93.00 , 937.00 , 0.00 , 21.40
384890 , 2024-06-22 05:29:43 , 14.60 , 93.00 , 937.00 , 0.00 , 21.10
384889 , 2024-06-22 05:28:20 , 14.60 , 93.00 , 937.00 , 0.00 , 20.80
384888 , 2024-06-22 05:26:56 , 14.50 , 93.00 , 937.00 , 30.00 , 21.00
384887 , 2024-06-22 05:25:32 , 14.50 , 93.00 , 937.00 , 0.00 , 21.40
384886 , 2024-06-22 05:24:09 , 14.50 , 92.00 , 937.00 , 0.00 , 21.30
384885 , 2024-06-22 05:22:46 , 14.60 , 92.00 , 937.00 , 0.00 , 21.00
384884 , 2024-06-22 05:21:22 , 14.50 , 92.00 , 937.00 , 0.00 , 20.60
384883 , 2024-06-22 05:19:58 , 14.60 , 92.00 , 937.00 , 0.00 , 20.20
384882 , 2024-06-22 05:18:35 , 14.50 , 92.00 , 937.00 , 10.00 , 19.80
384881 , 2024-06-22 05:17:11 , 14.60 , 92.00 , 937.00 , 0.00 , 19.30
384880 , 2024-06-22 05:15:48 , 14.60 , 92.00 , 937.00 , 0.00 , 18.80
384879 , 2024-06-22 05:14:25 , 14.60 , 93.00 , 937.00 , 10.00 , 18.30
384878 , 2024-06-22 05:13:01 , 14.50 , 93.00 , 937.00 , 0.00 , 17.80
384877 , 2024-06-22 05:11:38 , 14.50 , 93.00 , 937.00 , 0.00 , 17.40
384876 , 2024-06-22 05:10:15 , 14.50 , 93.00 , 937.00 , 0.00 , 17.00
384875 , 2024-06-22 05:08:51 , 14.40 , 93.00 , 937.00 , 0.00 , 16.40
384874 , 2024-06-22 05:07:28 , 14.40 , 93.00 , 937.00 , 20.00 , 16.00
384873 , 2024-06-22 05:06:05 , 14.30 , 93.00 , 937.00 , 0.00 , 15.40
384872 , 2024-06-22 05:04:42 , 14.20 , 94.00 , 937.00 , 10.00 , 15.10
384871 , 2024-06-22 05:03:18 , 14.20 , 94.00 , 937.00 , 0.00 , 14.70
384870 , 2024-06-22 05:01:55 , 14.10 , 94.00 , 937.00 , 10.00 , 14.50
384868 , 2024-06-21 23:58:12 , 16.70 , 87.00 , 938.00 , 190.00 , 20.40
384867 , 2024-06-21 23:56:49 , 16.70 , 87.00 , 938.00 , 280.00 , 20.30
384866 , 2024-06-21 23:55:26 , 16.70 , 87.00 , 938.00 , 300.00 , 20.20
384865 , 2024-06-21 23:54:03 , 16.70 , 87.00 , 938.00 , 250.00 , 20.20
384864 , 2024-06-21 23:52:40 , 16.70 , 88.00 , 938.00 , 110.00 , 20.30
384863 , 2024-06-21 23:51:17 , 16.70 , 88.00 , 938.00 , 110.00 , 20.20
384862 , 2024-06-21 23:49:54 , 16.70 , 88.00 , 938.00 , 110.00 , 20.30
384861 , 2024-06-21 23:48:30 , 16.60 , 88.00 , 938.00 , 110.00 , 20.30
384869 , 2024-06-21 23:47:08 , 14.10 , 94.00 , 937.00 , 60.00 , 14.30
384860 , 2024-06-21 23:47:07 , 16.60 , 88.00 , 938.00 , 110.00 , 20.40
384859 , 2024-06-21 23:45:44 , 16.60 , 89.00 , 938.00 , 100.00 , 20.40
384858 , 2024-06-21 23:44:21 , 16.60 , 89.00 , 938.00 , 70.00 , 20.40
384857 , 2024-06-21 23:42:58 , 16.60 , 89.00 , 938.00 , 40.00 , 20.40
384856 , 2024-06-21 23:41:35 , 16.60 , 89.00 , 938.00 , 80.00 , 20.50
384855 , 2024-06-21 23:40:12 , 16.60 , 89.00 , 938.00 , 110.00 , 20.40
384854 , 2024-06-21 23:34:14 , 16.60 , 89.00 , 938.00 , 80.00 , 20.20
384853 , 2024-06-21 23:32:51 , 16.60 , 89.00 , 938.00 , 30.00 , 20.20
384852 , 2024-06-21 23:31:28 , 16.60 , 89.00 , 938.00 , 100.00 , 20.30
384851 , 2024-06-21 23:30:05 , 16.50 , 89.00 , 938.00 , 40.00 , 20.20
384850 , 2024-06-21 23:28:42 , 16.50 , 89.00 , 938.00 , 90.00 , 20.30
384849 , 2024-06-21 23:27:19 , 16.50 , 89.00 , 938.00 , 30.00 , 20.40
384848 , 2024-06-21 23:25:56 , 16.60 , 89.00 , 938.00 , 60.00 , 20.40
384847 , 2024-06-21 23:24:32 , 16.50 , 89.00 , 938.00 , 30.00 , 20.40
384846 , 2024-06-21 23:23:09 , 16.50 , 89.00 , 938.00 , 50.00 , 20.30
384845 , 2024-06-21 23:21:46 , 16.60 , 88.00 , 938.00 , 70.00 , 20.20
384844 , 2024-06-21 23:20:23 , 16.60 , 88.00 , 938.00 , 70.00 , 20.20
384843 , 2024-06-21 23:19:00 , 16.60 , 88.00 , 938.00 , 80.00 , 20.20
384842 , 2024-06-21 23:17:37 , 16.60 , 88.00 , 938.00 , 40.00 , 20.20
384841 , 2024-06-21 23:16:13 , 16.50 , 88.00 , 938.00 , 70.00 , 20.10
384840 , 2024-06-21 23:14:50 , 16.50 , 88.00 , 938.00 , 60.00 , 20.10
384839 , 2024-06-21 23:13:27 , 16.50 , 88.00 , 938.00 , 120.00 , 20.10
384838 , 2024-06-21 23:12:04 , 16.40 , 88.00 , 938.00 , 40.00 , 20.10
384837 , 2024-06-21 23:10:41 , 16.40 , 88.00 , 938.00 , 70.00 , 20.10
384836 , 2024-06-21 23:09:18 , 16.40 , 87.00 , 938.00 , 70.00 , 20.20
384835 , 2024-06-21 23:07:55 , 16.50 , 87.00 , 938.00 , 60.00 , 20.30
384834 , 2024-06-21 23:06:32 , 16.50 , 87.00 , 938.00 , 160.00 , 20.40
384833 , 2024-06-21 23:05:09 , 16.50 , 87.00 , 938.00 , 70.00 , 20.40
384832 , 2024-06-21 23:03:45 , 16.60 , 87.00 , 938.00 , 110.00 , 20.50
384831 , 2024-06-21 23:02:22 , 16.60 , 86.00 , 938.00 , 50.00 , 20.50
384830 , 2024-06-21 23:00:59 , 16.60 , 87.00 , 938.00 , 110.00 , 20.60
384829 , 2024-06-21 22:59:36 , 16.60 , 86.00 , 938.00 , 70.00 , 20.60
384828 , 2024-06-21 22:58:13 , 16.60 , 86.00 , 938.00 , 90.00 , 20.80
384827 , 2024-06-21 22:56:50 , 16.70 , 86.00 , 938.00 , 160.00 , 20.80
384826 , 2024-06-21 22:55:26 , 16.70 , 86.00 , 938.00 , 70.00 , 20.90
384825 , 2024-06-21 22:54:03 , 16.60 , 86.00 , 938.00 , 140.00 , 20.90
384824 , 2024-06-21 22:52:40 , 16.60 , 86.00 , 938.00 , 120.00 , 21.10
384823 , 2024-06-21 22:51:17 , 16.60 , 86.00 , 938.00 , 120.00 , 21.20
384822 , 2024-06-21 22:49:54 , 16.50 , 86.00 , 938.00 , 190.00 , 21.30
384821 , 2024-06-21 22:48:31 , 16.50 , 86.00 , 938.00 , 350.00 , 21.40
384820 , 2024-06-21 22:47:07 , 16.40 , 86.00 , 938.00 , 160.00 , 21.70
384819 , 2024-06-21 22:45:44 , 16.40 , 86.00 , 938.00 , 420.00 , 21.90
384818 , 2024-06-21 22:44:21 , 16.40 , 86.00 , 938.00 , 260.00 , 22.40
384817 , 2024-06-21 22:42:58 , 16.50 , 86.00 , 938.00 , 270.00 , 22.80
384816 , 2024-06-21 22:41:35 , 16.40 , 86.00 , 938.00 , 240.00 , 23.30
384815 , 2024-06-21 22:40:12 , 16.40 , 86.00 , 937.00 , 190.00 , 23.90
384814 , 2024-06-21 22:38:48 , 16.40 , 86.00 , 938.00 , 190.00 , 24.60
384813 , 2024-06-21 22:37:25 , 16.50 , 85.00 , 938.00 , 120.00 , 25.20
384812 , 2024-06-21 22:36:02 , 16.60 , 85.00 , 938.00 , 100.00 , 25.20
384811 , 2024-06-21 22:34:39 , 16.60 , 84.00 , 938.00 , 110.00 , 24.80
384810 , 2024-06-21 22:33:16 , 16.60 , 84.00 , 937.00 , 170.00 , 24.40
384809 , 2024-06-21 22:31:53 , 16.60 , 85.00 , 938.00 , 50.00 , 24.10
384808 , 2024-06-21 22:30:30 , 16.60 , 84.00 , 938.00 , 130.00 , 23.60
384807 , 2024-06-21 22:29:06 , 16.50 , 84.00 , 938.00 , 100.00 , 23.20
384806 , 2024-06-21 22:27:43 , 16.60 , 85.00 , 937.00 , 50.00 , 22.70
384805 , 2024-06-21 22:26:20 , 16.60 , 85.00 , 937.00 , 40.00 , 22.20
384804 , 2024-06-21 22:24:57 , 16.60 , 85.00 , 937.00 , 80.00 , 21.60
384803 , 2024-06-21 22:23:34 , 16.60 , 85.00 , 937.00 , 20.00 , 21.10
384802 , 2024-06-21 22:22:11 , 16.60 , 85.00 , 937.00 , 0.00 , 20.70
384801 , 2024-06-21 22:20:47 , 16.70 , 85.00 , 937.00 , 0.00 , 20.40
384800 , 2024-06-21 22:19:24 , 16.60 , 85.00 , 937.00 , 60.00 , 20.40
384799 , 2024-06-21 22:18:01 , 16.60 , 85.00 , 937.00 , 120.00 , 20.40
384798 , 2024-06-21 22:16:38 , 16.60 , 85.00 , 937.00 , 90.00 , 20.50
384797 , 2024-06-21 22:15:15 , 16.70 , 84.00 , 937.00 , 90.00 , 20.40
384796 , 2024-06-21 22:13:51 , 16.70 , 84.00 , 937.00 , 30.00 , 20.40
384795 , 2024-06-21 22:12:28 , 16.80 , 82.00 , 937.00 , 100.00 , 20.30
384794 , 2024-06-21 22:06:31 , 16.90 , 81.00 , 937.00 , 80.00 , 20.40
384793 , 2024-06-21 22:05:08 , 16.90 , 80.00 , 937.00 , 180.00 , 20.40
384792 , 2024-06-21 22:03:45 , 17.00 , 79.00 , 937.00 , 130.00 , 20.50
384791 , 2024-06-21 22:02:21 , 17.10 , 78.00 , 937.00 , 90.00 , 20.50
384790 , 2024-06-21 22:00:58 , 17.10 , 81.00 , 937.00 , 120.00 , 20.50
384789 , 2024-06-21 21:59:34 , 17.00 , 84.00 , 937.00 , 120.00 , 20.60
384788 , 2024-06-21 21:58:11 , 16.90 , 84.00 , 937.00 , 140.00 , 20.60
384787 , 2024-06-21 21:56:48 , 16.90 , 83.00 , 937.00 , 120.00 , 20.60
384786 , 2024-06-21 21:55:24 , 17.00 , 87.00 , 937.00 , 230.00 , 20.60
384785 , 2024-06-21 21:54:01 , 16.90 , 87.00 , 937.00 , 190.00 , 20.80
384784 , 2024-06-21 21:52:38 , 17.00 , 86.00 , 937.00 , 110.00 , 20.80
384783 , 2024-06-21 21:51:14 , 16.90 , 85.00 , 937.00 , 70.00 , 20.80
384782 , 2024-06-21 21:49:51 , 16.90 , 86.00 , 937.00 , 100.00 , 20.90
384781 , 2024-06-21 21:48:27 , 17.00 , 88.00 , 937.00 , 160.00 , 21.00
384780 , 2024-06-21 21:47:04 , 17.00 , 88.00 , 937.00 , 200.00 , 21.10
384779 , 2024-06-21 21:45:40 , 17.30 , 86.00 , 937.00 , 280.00 , 21.10
384778 , 2024-06-21 21:44:17 , 17.40 , 86.00 , 937.00 , 150.00 , 21.20
384777 , 2024-06-21 21:42:53 , 17.40 , 86.00 , 937.00 , 120.00 , 21.20
384776 , 2024-06-21 21:41:30 , 17.50 , 86.00 , 937.00 , 200.00 , 21.20
384775 , 2024-06-21 21:40:06 , 17.50 , 84.00 , 937.00 , 200.00 , 21.10
384774 , 2024-06-21 21:38:43 , 17.60 , 82.00 , 937.00 , 460.00 , 21.10
384773 , 2024-06-21 21:37:19 , 17.60 , 81.00 , 937.00 , 260.00 , 21.10
384772 , 2024-06-21 21:35:56 , 17.60 , 81.00 , 937.00 , 470.00 , 21.00
384771 , 2024-06-21 21:34:32 , 17.60 , 81.00 , 937.00 , 430.00 , 21.00
384770 , 2024-06-21 21:33:09 , 17.60 , 82.00 , 937.00 , 360.00 , 20.90
384769 , 2024-06-21 21:31:46 , 17.60 , 83.00 , 937.00 , 140.00 , 20.90
384768 , 2024-06-21 21:30:22 , 17.60 , 82.00 , 937.00 , 80.00 , 20.90
384767 , 2024-06-21 21:28:59 , 17.50 , 83.00 , 937.00 , 200.00 , 20.90
384766 , 2024-06-21 21:27:36 , 17.40 , 84.00 , 937.00 , 80.00 , 20.90
384765 , 2024-06-21 21:26:12 , 17.30 , 84.00 , 937.00 , 150.00 , 20.90
384764 , 2024-06-21 21:24:49 , 17.30 , 84.00 , 937.00 , 130.00 , 20.90
384763 , 2024-06-21 21:23:25 , 17.50 , 84.00 , 937.00 , 150.00 , 21.10
384762 , 2024-06-21 21:22:02 , 17.50 , 85.00 , 937.00 , 160.00 , 21.20
384761 , 2024-06-21 21:20:38 , 17.40 , 85.00 , 937.00 , 210.00 , 21.20
384760 , 2024-06-21 21:19:15 , 17.50 , 84.00 , 937.00 , 220.00 , 21.20
384759 , 2024-06-21 21:17:51 , 17.60 , 84.00 , 937.00 , 130.00 , 21.30
384758 , 2024-06-21 21:16:28 , 17.60 , 84.00 , 937.00 , 210.00 , 21.30
384757 , 2024-06-21 21:15:05 , 17.60 , 84.00 , 937.00 , 130.00 , 21.40
384756 , 2024-06-21 21:13:41 , 17.60 , 83.00 , 936.00 , 120.00 , 21.40
384755 , 2024-06-21 21:12:18 , 17.60 , 83.00 , 936.00 , 300.00 , 21.40
384754 , 2024-06-21 21:10:54 , 17.60 , 83.00 , 936.00 , 90.00 , 21.40
384753 , 2024-06-21 21:09:31 , 17.60 , 83.00 , 936.00 , 250.00 , 21.40
384752 , 2024-06-21 21:08:07 , 17.50 , 83.00 , 936.00 , 110.00 , 21.50
384751 , 2024-06-21 21:06:44 , 17.40 , 82.00 , 936.00 , 120.00 , 21.50
384750 , 2024-06-21 21:05:20 , 17.40 , 82.00 , 936.00 , 170.00 , 21.50
384749 , 2024-06-21 21:03:57 , 17.40 , 82.00 , 936.00 , 180.00 , 21.60
384748 , 2024-06-21 21:02:34 , 17.40 , 82.00 , 936.00 , 150.00 , 21.60
384747 , 2024-06-21 21:01:10 , 17.60 , 81.00 , 936.00 , 140.00 , 21.60
384746 , 2024-06-21 20:59:46 , 17.70 , 80.00 , 936.00 , 130.00 , 21.70
384745 , 2024-06-21 20:58:23 , 17.80 , 80.00 , 936.00 , 160.00 , 21.80
384744 , 2024-06-21 20:56:59 , 17.90 , 78.00 , 936.00 , 140.00 , 21.80
384743 , 2024-06-21 20:55:35 , 17.90 , 78.00 , 936.00 , 230.00 , 21.90
384742 , 2024-06-21 20:54:11 , 18.20 , 78.00 , 936.00 , 130.00 , 21.90
384741 , 2024-06-21 20:52:48 , 18.30 , 78.00 , 936.00 , 200.00 , 21.90
384740 , 2024-06-21 20:51:24 , 18.40 , 78.00 , 936.00 , 120.00 , 22.10
384739 , 2024-06-21 20:50:01 , 18.30 , 77.00 , 936.00 , 170.00 , 22.10
384738 , 2024-06-21 20:48:38 , 18.50 , 77.00 , 936.00 , 130.00 , 22.20
384737 , 2024-06-21 20:47:14 , 18.80 , 77.00 , 936.00 , 140.00 , 22.30
384736 , 2024-06-21 20:45:51 , 18.90 , 76.00 , 936.00 , 80.00 , 22.40
384735 , 2024-06-21 20:44:28 , 18.90 , 76.00 , 936.00 , 130.00 , 22.40
384734 , 2024-06-21 20:38:51 , 19.50 , 70.00 , 936.00 , 160.00 , 22.40
384733 , 2024-06-21 20:37:27 , 19.50 , 71.00 , 936.00 , 140.00 , 22.40
384732 , 2024-06-21 20:36:04 , 19.50 , 70.00 , 936.00 , 190.00 , 22.40
384731 , 2024-06-21 20:34:41 , 19.50 , 72.00 , 936.00 , 160.00 , 22.60
384730 , 2024-06-21 20:33:17 , 19.40 , 71.00 , 936.00 , 210.00 , 22.60
384729 , 2024-06-21 20:31:54 , 19.30 , 73.00 , 936.00 , 270.00 , 22.60
384728 , 2024-06-21 20:30:30 , 19.30 , 74.00 , 936.00 , 210.00 , 22.60
384727 , 2024-06-21 20:29:07 , 19.20 , 73.00 , 936.00 , 170.00 , 22.70
384726 , 2024-06-21 20:27:44 , 19.20 , 72.00 , 936.00 , 360.00 , 22.60
384725 , 2024-06-21 20:26:20 , 19.30 , 71.00 , 936.00 , 680.00 , 22.50
384724 , 2024-06-21 20:24:57 , 19.40 , 70.00 , 936.00 , 410.00 , 22.40
384723 , 2024-06-21 20:23:34 , 19.30 , 70.00 , 936.00 , 560.00 , 22.50
384722 , 2024-06-21 20:22:10 , 19.20 , 70.00 , 936.00 , 240.00 , 22.50
384721 , 2024-06-21 20:20:47 , 19.30 , 70.00 , 936.00 , 250.00 , 22.60
384720 , 2024-06-21 20:19:23 , 19.40 , 70.00 , 936.00 , 240.00 , 22.70
384719 , 2024-06-21 20:17:59 , 19.30 , 70.00 , 936.00 , 150.00 , 22.70
384718 , 2024-06-21 20:16:35 , 19.30 , 71.00 , 936.00 , 110.00 , 22.80
384717 , 2024-06-21 20:15:12 , 19.30 , 70.00 , 936.00 , 240.00 , 22.90
384716 , 2024-06-21 20:13:49 , 19.40 , 70.00 , 936.00 , 190.00 , 23.00
384715 , 2024-06-21 20:12:25 , 19.50 , 70.00 , 936.00 , 150.00 , 23.00
384714 , 2024-06-21 20:11:02 , 19.60 , 70.00 , 936.00 , 250.00 , 23.10
384713 , 2024-06-21 20:09:38 , 19.90 , 70.00 , 936.00 , 250.00 , 23.10
384712 , 2024-06-21 20:08:15 , 20.10 , 70.00 , 936.00 , 270.00 , 23.20
384711 , 2024-06-21 20:06:52 , 20.20 , 68.00 , 936.00 , 350.00 , 23.30
384710 , 2024-06-21 20:05:28 , 20.20 , 69.00 , 936.00 , 190.00 , 23.40
384709 , 2024-06-21 20:04:05 , 20.10 , 69.00 , 936.00 , 150.00 , 23.40
384708 , 2024-06-21 20:02:42 , 20.20 , 70.00 , 936.00 , 190.00 , 23.50
384707 , 2024-06-21 20:01:18 , 20.10 , 70.00 , 936.00 , 230.00 , 23.60
384706 , 2024-06-21 19:59:55 , 20.10 , 70.00 , 936.00 , 310.00 , 23.70
384705 , 2024-06-21 19:58:31 , 20.20 , 69.00 , 936.00 , 390.00 , 23.80
384704 , 2024-06-21 19:57:08 , 20.20 , 70.00 , 936.00 , 300.00 , 23.90
384703 , 2024-06-21 19:55:45 , 20.40 , 68.00 , 936.00 , 290.00 , 24.00
384702 , 2024-06-21 19:54:21 , 20.50 , 68.00 , 936.00 , 430.00 , 24.10
384701 , 2024-06-21 19:52:58 , 20.50 , 68.00 , 936.00 , 460.00 , 24.10
384700 , 2024-06-21 19:51:35 , 20.60 , 69.00 , 936.00 , 430.00 , 24.20
384699 , 2024-06-21 19:50:11 , 20.70 , 69.00 , 936.00 , 240.00 , 24.10
384698 , 2024-06-21 19:48:48 , 20.50 , 68.00 , 935.00 , 340.00 , 24.10
384697 , 2024-06-21 19:47:24 , 20.50 , 68.00 , 935.00 , 310.00 , 24.10
384696 , 2024-06-21 19:46:01 , 20.40 , 70.00 , 935.00 , 320.00 , 24.10
384695 , 2024-06-21 19:44:37 , 20.30 , 71.00 , 936.00 , 420.00 , 24.00
384694 , 2024-06-21 19:43:14 , 20.10 , 69.00 , 936.00 , 230.00 , 23.90
384693 , 2024-06-21 19:41:51 , 20.10 , 68.00 , 936.00 , 260.00 , 23.90
384692 , 2024-06-21 19:40:27 , 20.20 , 68.00 , 936.00 , 380.00 , 23.90
384691 , 2024-06-21 19:39:04 , 20.30 , 67.00 , 936.00 , 300.00 , 24.00
384690 , 2024-06-21 19:37:39 , 20.60 , 68.00 , 936.00 , 420.00 , 24.10
384689 , 2024-06-21 19:36:16 , 20.50 , 70.00 , 936.00 , 210.00 , 24.10
384688 , 2024-06-21 19:34:52 , 20.30 , 68.00 , 936.00 , 290.00 , 24.20
384687 , 2024-06-21 19:33:28 , 20.40 , 68.00 , 936.00 , 380.00 , 24.30
384686 , 2024-06-21 19:32:04 , 20.40 , 66.00 , 936.00 , 260.00 , 24.40
384685 , 2024-06-21 19:30:41 , 20.40 , 66.00 , 936.00 , 400.00 , 24.50
384684 , 2024-06-21 19:29:17 , 20.40 , 66.00 , 936.00 , 320.00 , 24.70
384683 , 2024-06-21 19:27:53 , 20.60 , 66.00 , 936.00 , 360.00 , 24.80
384682 , 2024-06-21 19:26:29 , 20.70 , 68.00 , 936.00 , 390.00 , 24.90
384681 , 2024-06-21 19:25:06 , 20.60 , 67.00 , 936.00 , 180.00 , 25.00
384680 , 2024-06-21 19:23:42 , 20.60 , 65.00 , 936.00 , 280.00 , 25.20
384679 , 2024-06-21 19:22:19 , 20.90 , 65.00 , 936.00 , 280.00 , 25.20
384678 , 2024-06-21 19:20:56 , 21.20 , 64.00 , 935.00 , 410.00 , 25.20
384677 , 2024-06-21 19:19:33 , 21.30 , 65.00 , 936.00 , 460.00 , 25.10
384676 , 2024-06-21 19:18:09 , 21.40 , 66.00 , 936.00 , 510.00 , 24.90
384675 , 2024-06-21 19:16:46 , 21.30 , 68.00 , 935.00 , 950.00 , 24.60
384674 , 2024-06-21 19:11:37 , 20.70 , 71.00 , 936.00 , 400.00 , 23.90
384673 , 2024-06-21 19:10:14 , 20.50 , 68.00 , 936.00 , 300.00 , 23.80
384672 , 2024-06-21 19:08:51 , 20.30 , 68.00 , 936.00 , 340.00 , 23.70
384671 , 2024-06-21 19:07:27 , 20.30 , 69.00 , 936.00 , 380.00 , 23.70
384670 , 2024-06-21 19:06:04 , 20.30 , 69.00 , 936.00 , 250.00 , 23.70
384669 , 2024-06-21 19:04:40 , 20.30 , 69.00 , 936.00 , 260.00 , 23.60
384668 , 2024-06-21 19:03:17 , 20.40 , 68.00 , 936.00 , 330.00 , 23.60
384667 , 2024-06-21 19:01:54 , 20.30 , 66.00 , 936.00 , 270.00 , 23.40
384666 , 2024-06-21 19:00:30 , 20.30 , 68.00 , 936.00 , 340.00 , 23.40
384665 , 2024-06-21 18:59:07 , 20.40 , 72.00 , 936.00 , 320.00 , 23.20
384664 , 2024-06-21 18:57:44 , 20.40 , 74.00 , 936.00 , 300.00 , 23.10
384663 , 2024-06-21 18:56:21 , 20.40 , 74.00 , 936.00 , 250.00 , 23.10
384662 , 2024-06-21 18:54:57 , 20.20 , 75.00 , 936.00 , 190.00 , 22.90
384661 , 2024-06-21 18:53:34 , 20.10 , 75.00 , 936.00 , 300.00 , 22.90
384660 , 2024-06-21 18:52:11 , 20.10 , 73.00 , 936.00 , 210.00 , 22.80
384659 , 2024-06-21 18:50:47 , 20.00 , 73.00 , 936.00 , 170.00 , 22.80
384658 , 2024-06-21 18:49:24 , 20.00 , 73.00 , 936.00 , 220.00 , 22.70
384657 , 2024-06-21 18:48:00 , 19.80 , 75.00 , 936.00 , 130.00 , 22.60
384656 , 2024-06-21 18:46:37 , 19.80 , 77.00 , 936.00 , 150.00 , 22.60
384655 , 2024-06-21 18:45:14 , 19.70 , 76.00 , 936.00 , 190.00 , 22.60
384654 , 2024-06-21 18:43:50 , 19.60 , 77.00 , 936.00 , 210.00 , 22.60
384653 , 2024-06-21 18:42:27 , 19.50 , 77.00 , 936.00 , 160.00 , 22.60
384652 , 2024-06-21 18:41:03 , 19.50 , 78.00 , 936.00 , 150.00 , 22.70
384651 , 2024-06-21 18:39:40 , 19.40 , 78.00 , 936.00 , 130.00 , 22.70
384650 , 2024-06-21 18:38:17 , 19.50 , 76.00 , 936.00 , 110.00 , 22.70
384649 , 2024-06-21 18:36:53 , 19.60 , 75.00 , 936.00 , 80.00 , 22.70
384648 , 2024-06-21 18:35:30 , 19.60 , 75.00 , 936.00 , 180.00 , 22.80
384647 , 2024-06-21 18:34:07 , 19.70 , 74.00 , 936.00 , 180.00 , 22.80
384646 , 2024-06-21 18:32:43 , 19.60 , 71.00 , 936.00 , 220.00 , 22.80
384645 , 2024-06-21 18:31:20 , 19.50 , 71.00 , 936.00 , 120.00 , 22.80
384644 , 2024-06-21 18:29:57 , 19.40 , 70.00 , 936.00 , 210.00 , 22.80
384643 , 2024-06-21 18:28:33 , 19.50 , 71.00 , 936.00 , 250.00 , 22.80
384642 , 2024-06-21 18:27:10 , 19.50 , 73.00 , 936.00 , 140.00 , 22.80
384641 , 2024-06-21 18:25:47 , 19.50 , 73.00 , 936.00 , 140.00 , 22.80
384640 , 2024-06-21 18:24:23 , 19.50 , 73.00 , 936.00 , 160.00 , 22.80
384639 , 2024-06-21 18:23:00 , 19.40 , 73.00 , 936.00 , 180.00 , 22.90
384638 , 2024-06-21 18:21:36 , 19.30 , 71.00 , 936.00 , 160.00 , 22.90
384637 , 2024-06-21 18:20:13 , 19.30 , 71.00 , 936.00 , 170.00 , 22.90
384636 , 2024-06-21 18:18:50 , 19.40 , 75.00 , 936.00 , 220.00 , 23.00
384635 , 2024-06-21 18:17:26 , 19.50 , 76.00 , 936.00 , 160.00 , 23.00
384634 , 2024-06-21 18:16:03 , 19.40 , 76.00 , 936.00 , 130.00 , 23.10
384633 , 2024-06-21 18:14:39 , 19.40 , 75.00 , 936.00 , 230.00 , 23.10
384632 , 2024-06-21 18:13:16 , 19.30 , 74.00 , 936.00 , 120.00 , 23.10
384631 , 2024-06-21 18:11:53 , 19.10 , 72.00 , 936.00 , 110.00 , 23.20
384630 , 2024-06-21 18:10:29 , 19.20 , 74.00 , 936.00 , 140.00 , 23.20
384629 , 2024-06-21 18:09:06 , 19.20 , 74.00 , 936.00 , 140.00 , 23.30
384628 , 2024-06-21 18:07:42 , 19.10 , 73.00 , 936.00 , 120.00 , 23.30
384627 , 2024-06-21 18:06:19 , 19.10 , 72.00 , 936.00 , 710.00 , 23.20
384626 , 2024-06-21 18:04:56 , 19.00 , 72.00 , 936.00 , 940.00 , 23.20
384625 , 2024-06-21 18:03:32 , 19.20 , 72.00 , 936.00 , 470.00 , 23.30
384624 , 2024-06-21 18:02:09 , 19.30 , 71.00 , 936.00 , 410.00 , 23.40
384623 , 2024-06-21 18:00:46 , 19.40 , 72.00 , 936.00 , 320.00 , 23.40
384622 , 2024-06-21 17:59:22 , 19.50 , 71.00 , 936.00 , 210.00 , 23.40
384621 , 2024-06-21 17:57:59 , 19.70 , 72.00 , 936.00 , 190.00 , 23.40
384620 , 2024-06-21 17:56:35 , 19.70 , 72.00 , 936.00 , 260.00 , 23.40
384619 , 2024-06-21 17:55:12 , 19.80 , 71.00 , 936.00 , 290.00 , 23.40
384618 , 2024-06-21 17:53:48 , 19.80 , 70.00 , 936.00 , 180.00 , 23.40
384617 , 2024-06-21 17:52:25 , 20.00 , 68.00 , 936.00 , 320.00 , 23.40
384616 , 2024-06-21 17:51:01 , 20.00 , 68.00 , 936.00 , 210.00 , 23.40
384615 , 2024-06-21 17:49:38 , 20.00 , 68.00 , 936.00 , 350.00 , 23.30
384614 , 2024-06-21 17:44:27 , 20.00 , 73.00 , 936.00 , 180.00 , 23.00
384613 , 2024-06-21 17:43:04 , 19.90 , 72.00 , 936.00 , 110.00 , 22.90
384612 , 2024-06-21 17:41:40 , 19.90 , 72.00 , 936.00 , 150.00 , 22.80
384611 , 2024-06-21 17:40:17 , 19.70 , 70.00 , 936.00 , 150.00 , 22.80
384610 , 2024-06-21 17:38:53 , 19.60 , 72.00 , 936.00 , 140.00 , 22.80
384609 , 2024-06-21 17:37:30 , 19.60 , 72.00 , 936.00 , 210.00 , 22.70
384608 , 2024-06-21 17:36:07 , 19.50 , 71.00 , 936.00 , 160.00 , 22.80
384607 , 2024-06-21 17:34:43 , 19.50 , 73.00 , 936.00 , 170.00 , 22.70
384606 , 2024-06-21 17:33:20 , 19.40 , 73.00 , 936.00 , 230.00 , 22.60
384605 , 2024-06-21 17:31:56 , 19.40 , 73.00 , 936.00 , 90.00 , 22.60
384604 , 2024-06-21 17:30:33 , 19.40 , 75.00 , 936.00 , 150.00 , 22.70
384603 , 2024-06-21 17:29:09 , 19.30 , 74.00 , 936.00 , 190.00 , 22.60
384602 , 2024-06-21 17:27:46 , 19.20 , 75.00 , 936.00 , 110.00 , 22.60
384601 , 2024-06-21 17:26:23 , 19.10 , 75.00 , 936.00 , 160.00 , 22.60
384600 , 2024-06-21 17:25:00 , 19.10 , 73.00 , 936.00 , 170.00 , 22.60
384599 , 2024-06-21 17:23:36 , 19.20 , 74.00 , 936.00 , 150.00 , 22.60
384598 , 2024-06-21 17:22:13 , 19.20 , 74.00 , 936.00 , 150.00 , 22.60
384597 , 2024-06-21 17:20:49 , 19.10 , 74.00 , 936.00 , 80.00 , 22.60
384596 , 2024-06-21 17:19:26 , 19.10 , 76.00 , 936.00 , 200.00 , 22.60
384595 , 2024-06-21 17:18:03 , 19.00 , 74.00 , 936.00 , 190.00 , 22.60
384594 , 2024-06-21 17:16:39 , 19.10 , 72.00 , 936.00 , 130.00 , 22.70
384593 , 2024-06-21 17:15:16 , 19.10 , 74.00 , 936.00 , 90.00 , 22.70
384592 , 2024-06-21 17:13:52 , 19.10 , 75.00 , 936.00 , 130.00 , 22.80
384591 , 2024-06-21 17:12:29 , 19.10 , 74.00 , 936.00 , 200.00 , 22.80
384590 , 2024-06-21 17:11:05 , 19.10 , 74.00 , 936.00 , 170.00 , 22.80
384589 , 2024-06-21 17:09:42 , 19.10 , 73.00 , 936.00 , 130.00 , 22.80
384588 , 2024-06-21 17:08:19 , 19.20 , 73.00 , 936.00 , 90.00 , 22.80
384587 , 2024-06-21 17:06:55 , 19.10 , 74.00 , 936.00 , 90.00 , 22.80
384586 , 2024-06-21 17:05:32 , 19.20 , 74.00 , 936.00 , 190.00 , 22.90
384585 , 2024-06-21 17:04:08 , 19.40 , 75.00 , 936.00 , 130.00 , 22.90
384584 , 2024-06-21 17:02:45 , 19.40 , 73.00 , 936.00 , 210.00 , 22.80
384583 , 2024-06-21 17:01:21 , 19.40 , 75.00 , 936.00 , 130.00 , 22.80
384582 , 2024-06-21 16:59:58 , 19.40 , 76.00 , 936.00 , 220.00 , 22.80
384581 , 2024-06-21 16:58:34 , 19.30 , 76.00 , 936.00 , 210.00 , 22.60
384580 , 2024-06-21 16:57:11 , 19.20 , 76.00 , 936.00 , 530.00 , 22.50
384579 , 2024-06-21 16:55:47 , 19.20 , 75.00 , 936.00 , 660.00 , 22.40
384578 , 2024-06-21 16:54:24 , 19.10 , 76.00 , 936.00 , 220.00 , 22.40
384577 , 2024-06-21 16:53:01 , 19.00 , 75.00 , 936.00 , 270.00 , 22.20
384576 , 2024-06-21 16:51:37 , 18.90 , 76.00 , 936.00 , 100.00 , 22.20
384575 , 2024-06-21 16:50:14 , 18.80 , 76.00 , 936.00 , 140.00 , 22.20
384574 , 2024-06-21 16:48:50 , 18.80 , 76.00 , 936.00 , 110.00 , 22.20
384573 , 2024-06-21 16:47:27 , 18.70 , 75.00 , 936.00 , 160.00 , 22.10
384572 , 2024-06-21 16:46:03 , 18.60 , 78.00 , 936.00 , 110.00 , 22.10
384571 , 2024-06-21 16:44:40 , 18.60 , 78.00 , 936.00 , 70.00 , 22.10
384570 , 2024-06-21 16:43:17 , 18.40 , 78.00 , 936.00 , 170.00 , 22.10
384569 , 2024-06-21 16:41:53 , 18.40 , 78.00 , 936.00 , 120.00 , 22.00
384568 , 2024-06-21 16:40:30 , 18.40 , 77.00 , 936.00 , 180.00 , 22.00
384567 , 2024-06-21 16:39:06 , 18.30 , 77.00 , 936.00 , 110.00 , 21.90
384566 , 2024-06-21 16:37:43 , 18.30 , 79.00 , 936.00 , 120.00 , 21.90
384565 , 2024-06-21 16:36:20 , 18.30 , 79.00 , 936.00 , 90.00 , 21.90
384564 , 2024-06-21 16:34:57 , 18.20 , 80.00 , 936.00 , 90.00 , 21.80
384563 , 2024-06-21 16:33:33 , 18.10 , 82.00 , 936.00 , 140.00 , 21.80
384562 , 2024-06-21 16:32:10 , 18.00 , 81.00 , 936.00 , 70.00 , 21.80
384561 , 2024-06-21 16:30:46 , 17.90 , 82.00 , 936.00 , 100.00 , 21.80
384560 , 2024-06-21 16:29:23 , 17.90 , 82.00 , 936.00 , 80.00 , 21.80
384559 , 2024-06-21 16:27:59 , 17.90 , 83.00 , 936.00 , 110.00 , 21.80
384558 , 2024-06-21 16:26:36 , 17.90 , 83.00 , 936.00 , 110.00 , 21.80
384557 , 2024-06-21 16:25:12 , 17.90 , 83.00 , 936.00 , 100.00 , 21.80
384556 , 2024-06-21 16:23:49 , 17.90 , 83.00 , 936.00 , 70.00 , 21.80
384555 , 2024-06-21 16:22:26 , 17.90 , 82.00 , 936.00 , 80.00 , 21.80
384554 , 2024-06-21 16:17:51 , 18.00 , 82.00 , 936.00 , 160.00 , 21.70
384553 , 2024-06-21 16:16:27 , 17.90 , 82.00 , 936.00 , 140.00 , 21.60
384552 , 2024-06-21 16:15:04 , 17.90 , 82.00 , 936.00 , 50.00 , 21.60
384551 , 2024-06-21 16:13:41 , 17.90 , 82.00 , 936.00 , 170.00 , 21.60
384550 , 2024-06-21 16:12:17 , 17.90 , 82.00 , 936.00 , 70.00 , 21.60
384549 , 2024-06-21 16:10:54 , 18.00 , 82.00 , 936.00 , 100.00 , 21.60
384548 , 2024-06-21 16:09:30 , 18.10 , 82.00 , 936.00 , 140.00 , 21.60
384547 , 2024-06-21 16:08:07 , 18.10 , 81.00 , 936.00 , 60.00 , 21.60
384546 , 2024-06-21 16:06:44 , 18.10 , 81.00 , 936.00 , 80.00 , 21.60
384545 , 2024-06-21 16:05:20 , 18.10 , 81.00 , 936.00 , 110.00 , 21.60
384544 , 2024-06-21 16:03:57 , 18.00 , 81.00 , 936.00 , 100.00 , 21.60
384543 , 2024-06-21 16:02:33 , 17.90 , 81.00 , 936.00 , 130.00 , 21.50
384542 , 2024-06-21 16:01:10 , 17.90 , 83.00 , 936.00 , 110.00 , 21.60
384541 , 2024-06-21 15:59:47 , 17.80 , 82.00 , 936.00 , 100.00 , 21.60
384540 , 2024-06-21 15:58:23 , 17.90 , 83.00 , 936.00 , 140.00 , 21.60
384539 , 2024-06-21 15:57:00 , 17.80 , 83.00 , 936.00 , 100.00 , 21.70
384538 , 2024-06-21 15:55:37 , 17.80 , 83.00 , 936.00 , 60.00 , 21.70
384537 , 2024-06-21 15:54:13 , 17.80 , 83.00 , 936.00 , 140.00 , 21.80
384536 , 2024-06-21 15:52:50 , 17.80 , 82.00 , 936.00 , 120.00 , 21.70
384535 , 2024-06-21 15:51:27 , 17.80 , 83.00 , 936.00 , 140.00 , 21.70
384534 , 2024-06-21 15:50:03 , 17.80 , 84.00 , 936.00 , 120.00 , 21.70
384533 , 2024-06-21 15:48:40 , 17.90 , 84.00 , 936.00 , 560.00 , 21.60
384532 , 2024-06-21 15:47:17 , 17.80 , 83.00 , 936.00 , 480.00 , 21.60
384531 , 2024-06-21 15:45:54 , 17.80 , 84.00 , 936.00 , 170.00 , 21.60
384530 , 2024-06-21 15:44:30 , 17.80 , 83.00 , 936.00 , 240.00 , 21.60
384529 , 2024-06-21 15:43:07 , 17.90 , 83.00 , 936.00 , 110.00 , 21.70
384528 , 2024-06-21 15:41:44 , 18.00 , 83.00 , 936.00 , 70.00 , 21.70
384527 , 2024-06-21 15:40:20 , 18.10 , 83.00 , 936.00 , 220.00 , 21.70
384526 , 2024-06-21 15:38:57 , 18.20 , 83.00 , 936.00 , 70.00 , 21.70
384525 , 2024-06-21 15:37:33 , 18.30 , 82.00 , 936.00 , 100.00 , 21.70
384524 , 2024-06-21 15:36:10 , 18.40 , 83.00 , 936.00 , 130.00 , 21.80
384523 , 2024-06-21 15:34:47 , 18.40 , 84.00 , 936.00 , 120.00 , 21.80
384522 , 2024-06-21 15:33:23 , 18.30 , 83.00 , 936.00 , 110.00 , 21.80
384521 , 2024-06-21 15:31:59 , 18.30 , 83.00 , 936.00 , 80.00 , 21.80
384520 , 2024-06-21 15:30:36 , 18.20 , 83.00 , 936.00 , 120.00 , 21.80
384519 , 2024-06-21 15:29:13 , 18.10 , 83.00 , 936.00 , 100.00 , 21.80
384518 , 2024-06-21 15:27:49 , 18.10 , 84.00 , 936.00 , 50.00 , 21.90
384517 , 2024-06-21 15:26:26 , 18.00 , 84.00 , 936.00 , 110.00 , 21.80
384516 , 2024-06-21 15:25:02 , 18.00 , 84.00 , 936.00 , 140.00 , 21.90
384515 , 2024-06-21 15:23:39 , 18.10 , 85.00 , 936.00 , 100.00 , 21.90
384514 , 2024-06-21 15:22:15 , 18.10 , 84.00 , 936.00 , 110.00 , 22.00
384513 , 2024-06-21 15:20:52 , 18.20 , 83.00 , 936.00 , 140.00 , 21.90
384512 , 2024-06-21 15:19:28 , 18.30 , 82.00 , 936.00 , 130.00 , 22.00
384511 , 2024-06-21 15:18:05 , 18.30 , 83.00 , 936.00 , 100.00 , 22.00
384510 , 2024-06-21 15:16:42 , 18.20 , 83.00 , 936.00 , 70.00 , 22.10
384509 , 2024-06-21 15:15:18 , 18.30 , 82.00 , 936.00 , 110.00 , 22.10
384508 , 2024-06-21 15:13:55 , 18.20 , 80.00 , 936.00 , 80.00 , 22.10
384507 , 2024-06-21 15:12:31 , 18.30 , 80.00 , 936.00 , 160.00 , 22.20
384506 , 2024-06-21 15:11:07 , 18.40 , 80.00 , 936.00 , 60.00 , 22.20
384505 , 2024-06-21 15:09:44 , 18.40 , 80.00 , 936.00 , 100.00 , 22.20
384504 , 2024-06-21 15:08:20 , 18.50 , 79.00 , 936.00 , 140.00 , 22.20
384503 , 2024-06-21 15:06:57 , 18.50 , 79.00 , 936.00 , 130.00 , 22.20
384502 , 2024-06-21 15:05:34 , 18.50 , 79.00 , 936.00 , 170.00 , 22.20
384501 , 2024-06-21 15:04:10 , 18.50 , 78.00 , 936.00 , 50.00 , 22.20
384500 , 2024-06-21 15:02:47 , 18.50 , 80.00 , 936.00 , 90.00 , 22.30
384499 , 2024-06-21 15:01:23 , 18.60 , 79.00 , 936.00 , 180.00 , 22.40
384498 , 2024-06-21 15:00:00 , 18.60 , 79.00 , 936.00 , 150.00 , 22.30
384497 , 2024-06-21 14:58:37 , 18.60 , 80.00 , 936.00 , 220.00 , 22.40
384496 , 2024-06-21 14:57:13 , 18.60 , 79.00 , 936.00 , 190.00 , 22.40
384495 , 2024-06-21 14:55:50 , 18.40 , 78.00 , 936.00 , 120.00 , 22.40
384494 , 2024-06-21 14:51:33 , 18.70 , 79.00 , 936.00 , 160.00 , 22.40
384493 , 2024-06-21 14:50:10 , 18.70 , 79.00 , 936.00 , 130.00 , 22.50
384492 , 2024-06-21 14:48:47 , 18.60 , 78.00 , 936.00 , 70.00 , 22.50
384491 , 2024-06-21 14:47:23 , 18.70 , 79.00 , 936.00 , 80.00 , 22.60
384490 , 2024-06-21 14:46:00 , 18.80 , 78.00 , 936.00 , 90.00 , 22.60
384489 , 2024-06-21 14:44:37 , 18.90 , 77.00 , 936.00 , 140.00 , 22.60
384488 , 2024-06-21 14:43:13 , 18.90 , 77.00 , 936.00 , 160.00 , 22.50
384487 , 2024-06-21 14:41:50 , 18.90 , 78.00 , 936.00 , 220.00 , 22.50
384486 , 2024-06-21 14:40:26 , 18.90 , 77.00 , 936.00 , 510.00 , 22.40
384485 , 2024-06-21 14:39:03 , 19.00 , 76.00 , 936.00 , 260.00 , 22.50
384484 , 2024-06-21 14:37:40 , 19.20 , 77.00 , 936.00 , 160.00 , 22.40
384483 , 2024-06-21 14:36:16 , 19.20 , 77.00 , 936.00 , 160.00 , 22.40
384482 , 2024-06-21 14:34:53 , 19.20 , 76.00 , 936.00 , 110.00 , 22.50
384481 , 2024-06-21 14:33:30 , 19.20 , 76.00 , 936.00 , 190.00 , 22.40
384480 , 2024-06-21 14:32:06 , 19.20 , 75.00 , 936.00 , 180.00 , 22.40
384479 , 2024-06-21 14:30:43 , 19.30 , 76.00 , 936.00 , 230.00 , 22.40
384478 , 2024-06-21 14:29:19 , 19.40 , 77.00 , 936.00 , 120.00 , 22.40
384477 , 2024-06-21 14:27:56 , 19.30 , 76.00 , 936.00 , 120.00 , 22.40
384476 , 2024-06-21 14:26:32 , 19.20 , 76.00 , 936.00 , 200.00 , 22.40
384475 , 2024-06-21 14:25:09 , 19.20 , 77.00 , 936.00 , 160.00 , 22.50
384474 , 2024-06-21 14:23:46 , 19.10 , 78.00 , 936.00 , 130.00 , 22.50
384473 , 2024-06-21 14:22:22 , 18.90 , 77.00 , 936.00 , 140.00 , 22.50
384472 , 2024-06-21 14:20:59 , 19.00 , 79.00 , 936.00 , 150.00 , 22.50
384471 , 2024-06-21 14:19:35 , 19.10 , 78.00 , 936.00 , 150.00 , 22.60
384470 , 2024-06-21 14:18:12 , 19.10 , 77.00 , 936.00 , 110.00 , 22.60
384469 , 2024-06-21 14:16:49 , 19.20 , 77.00 , 936.00 , 140.00 , 22.50
384468 , 2024-06-21 14:15:25 , 19.30 , 77.00 , 936.00 , 180.00 , 22.40
384467 , 2024-06-21 14:14:02 , 19.30 , 76.00 , 936.00 , 110.00 , 22.50
384466 , 2024-06-21 14:12:39 , 19.40 , 75.00 , 935.00 , 120.00 , 22.60
384465 , 2024-06-21 14:11:16 , 19.40 , 75.00 , 935.00 , 230.00 , 22.60
384464 , 2024-06-21 14:09:52 , 19.40 , 76.00 , 935.00 , 170.00 , 22.60
384463 , 2024-06-21 14:08:29 , 19.40 , 75.00 , 935.00 , 120.00 , 22.60
384462 , 2024-06-21 14:07:05 , 19.40 , 74.00 , 935.00 , 120.00 , 22.60
384461 , 2024-06-21 14:05:42 , 19.50 , 75.00 , 935.00 , 160.00 , 22.70
384460 , 2024-06-21 14:04:18 , 19.60 , 75.00 , 935.00 , 230.00 , 22.80
384459 , 2024-06-21 14:02:55 , 19.60 , 75.00 , 935.00 , 120.00 , 22.80
384458 , 2024-06-21 14:01:31 , 19.60 , 74.00 , 935.00 , 150.00 , 22.70
384457 , 2024-06-21 14:00:08 , 19.60 , 75.00 , 935.00 , 220.00 , 22.70
384456 , 2024-06-21 13:58:45 , 19.60 , 75.00 , 935.00 , 200.00 , 22.80
384455 , 2024-06-21 13:57:21 , 19.70 , 74.00 , 935.00 , 250.00 , 22.80
384454 , 2024-06-21 13:55:58 , 19.60 , 75.00 , 935.00 , 210.00 , 22.90
384453 , 2024-06-21 13:54:35 , 19.50 , 75.00 , 935.00 , 120.00 , 22.90
384452 , 2024-06-21 13:53:11 , 19.50 , 74.00 , 935.00 , 150.00 , 22.80
384451 , 2024-06-21 13:51:46 , 19.40 , 75.00 , 935.00 , 150.00 , 22.90
384450 , 2024-06-21 13:50:22 , 19.30 , 75.00 , 935.00 , 180.00 , 22.90
384449 , 2024-06-21 13:48:59 , 19.60 , 75.00 , 935.00 , 160.00 , 23.00
384448 , 2024-06-21 13:47:36 , 19.60 , 74.00 , 935.00 , 130.00 , 23.10
384447 , 2024-06-21 13:46:12 , 19.70 , 75.00 , 935.00 , 180.00 , 23.10
384446 , 2024-06-21 13:44:49 , 19.80 , 75.00 , 935.00 , 140.00 , 23.10
384445 , 2024-06-21 13:43:26 , 20.00 , 76.00 , 935.00 , 260.00 , 23.30
384444 , 2024-06-21 13:42:02 , 20.00 , 76.00 , 935.00 , 220.00 , 23.30
384443 , 2024-06-21 13:40:39 , 19.90 , 76.00 , 935.00 , 240.00 , 23.30
384442 , 2024-06-21 13:39:15 , 19.80 , 76.00 , 935.00 , 240.00 , 23.30
384441 , 2024-06-21 13:37:52 , 19.90 , 75.00 , 935.00 , 170.00 , 23.40
384440 , 2024-06-21 13:36:29 , 20.10 , 76.00 , 935.00 , 240.00 , 23.30
384439 , 2024-06-21 13:35:06 , 20.10 , 76.00 , 935.00 , 160.00 , 23.40
384438 , 2024-06-21 13:33:42 , 20.10 , 75.00 , 935.00 , 500.00 , 23.40
384437 , 2024-06-21 13:32:19 , 20.20 , 76.00 , 935.00 , 850.00 , 23.40
384436 , 2024-06-21 13:30:55 , 20.20 , 73.00 , 935.00 , 310.00 , 23.40
384435 , 2024-06-21 13:29:32 , 20.40 , 76.00 , 935.00 , 510.00 , 23.40
384434 , 2024-06-21 13:25:36 , 20.30 , 76.00 , 935.00 , 180.00 , 23.40
384433 , 2024-06-21 13:24:12 , 20.20 , 75.00 , 935.00 , 260.00 , 23.40
384432 , 2024-06-21 13:22:49 , 20.20 , 75.00 , 935.00 , 200.00 , 23.50
384431 , 2024-06-21 13:21:26 , 20.40 , 74.00 , 935.00 , 250.00 , 23.50
384430 , 2024-06-21 13:20:02 , 20.30 , 74.00 , 936.00 , 280.00 , 23.60
384429 , 2024-06-21 13:18:39 , 20.40 , 75.00 , 935.00 , 360.00 , 23.60
384428 , 2024-06-21 13:17:16 , 20.40 , 75.00 , 935.00 , 120.00 , 23.70
384427 , 2024-06-21 13:15:52 , 20.60 , 76.00 , 936.00 , 280.00 , 23.80
384426 , 2024-06-21 13:14:29 , 20.50 , 74.00 , 936.00 , 430.00 , 23.80
384425 , 2024-06-21 13:13:06 , 20.70 , 74.00 , 936.00 , 320.00 , 23.80
384424 , 2024-06-21 13:11:42 , 20.60 , 73.00 , 936.00 , 250.00 , 23.80
384423 , 2024-06-21 13:10:19 , 20.50 , 74.00 , 936.00 , 380.00 , 23.90
384422 , 2024-06-21 13:08:56 , 20.50 , 74.00 , 936.00 , 410.00 , 23.90
384421 , 2024-06-21 13:07:32 , 20.50 , 73.00 , 936.00 , 320.00 , 24.00
384420 , 2024-06-21 13:06:09 , 20.60 , 74.00 , 936.00 , 450.00 , 24.10
384419 , 2024-06-21 13:04:46 , 20.80 , 73.00 , 936.00 , 320.00 , 24.10
384418 , 2024-06-21 13:03:22 , 20.80 , 73.00 , 936.00 , 280.00 , 24.10
384417 , 2024-06-21 13:01:58 , 20.80 , 73.00 , 935.00 , 440.00 , 24.20
384416 , 2024-06-21 13:00:35 , 20.80 , 73.00 , 935.00 , 350.00 , 24.20
384415 , 2024-06-21 12:59:12 , 20.80 , 73.00 , 935.00 , 350.00 , 24.20
384414 , 2024-06-21 12:57:48 , 20.90 , 72.00 , 935.00 , 260.00 , 24.20
384413 , 2024-06-21 12:56:25 , 21.10 , 72.00 , 935.00 , 320.00 , 24.20
384412 , 2024-06-21 12:55:02 , 21.20 , 72.00 , 936.00 , 330.00 , 24.30
384411 , 2024-06-21 12:53:38 , 21.10 , 71.00 , 935.00 , 460.00 , 24.30
384410 , 2024-06-21 12:52:15 , 21.40 , 71.00 , 935.00 , 420.00 , 24.40
384409 , 2024-06-21 12:50:51 , 21.40 , 71.00 , 935.00 , 380.00 , 24.40
384408 , 2024-06-21 12:49:28 , 21.40 , 71.00 , 935.00 , 470.00 , 24.40
384407 , 2024-06-21 12:48:04 , 21.40 , 70.00 , 935.00 , 400.00 , 24.40
384406 , 2024-06-21 12:46:41 , 21.40 , 70.00 , 936.00 , 250.00 , 24.40
384405 , 2024-06-21 12:45:18 , 21.40 , 71.00 , 935.00 , 240.00 , 24.50
384404 , 2024-06-21 12:43:55 , 21.30 , 70.00 , 935.00 , 330.00 , 24.50
384403 , 2024-06-21 12:42:31 , 21.30 , 71.00 , 936.00 , 480.00 , 24.60
384402 , 2024-06-21 12:41:08 , 21.10 , 70.00 , 936.00 , 420.00 , 24.70
384401 , 2024-06-21 12:39:44 , 21.20 , 72.00 , 936.00 , 290.00 , 24.80
384400 , 2024-06-21 12:38:21 , 21.10 , 71.00 , 936.00 , 420.00 , 24.90
384399 , 2024-06-21 12:36:58 , 21.40 , 70.00 , 936.00 , 400.00 , 24.90
384398 , 2024-06-21 12:35:34 , 21.40 , 70.00 , 935.00 , 420.00 , 25.00
384397 , 2024-06-21 12:34:11 , 21.40 , 70.00 , 936.00 , 280.00 , 25.10
384396 , 2024-06-21 12:32:47 , 21.40 , 70.00 , 935.00 , 460.00 , 25.10
384395 , 2024-06-21 12:31:24 , 21.40 , 68.00 , 935.00 , 830.00 , 25.10
384394 , 2024-06-21 12:30:00 , 21.40 , 69.00 , 935.00 , 470.00 , 25.10
384393 , 2024-06-21 12:28:37 , 21.50 , 69.00 , 935.00 , 530.00 , 25.00
384392 , 2024-06-21 12:27:13 , 21.60 , 68.00 , 936.00 , 1020.00 , 24.90
384391 , 2024-06-21 12:25:50 , 22.10 , 68.00 , 935.00 , 1360.00 , 24.90
384390 , 2024-06-21 12:24:26 , 22.20 , 67.00 , 935.00 , 700.00 , 24.80
384389 , 2024-06-21 12:23:03 , 22.20 , 67.00 , 935.00 , 450.00 , 24.80
384388 , 2024-06-21 12:21:39 , 22.10 , 68.00 , 935.00 , 440.00 , 24.80
384387 , 2024-06-21 12:20:16 , 22.00 , 67.00 , 935.00 , 310.00 , 24.80
384386 , 2024-06-21 12:18:52 , 22.00 , 65.00 , 935.00 , 470.00 , 24.70
384385 , 2024-06-21 12:17:29 , 22.20 , 67.00 , 935.00 , 420.00 , 24.70
384384 , 2024-06-21 12:16:06 , 22.10 , 66.00 , 935.00 , 720.00 , 24.70
384383 , 2024-06-21 12:14:42 , 22.10 , 67.00 , 935.00 , 520.00 , 24.80
384382 , 2024-06-21 12:13:19 , 22.20 , 65.00 , 935.00 , 470.00 , 24.80
384381 , 2024-06-21 12:11:55 , 22.60 , 69.00 , 935.00 , 470.00 , 24.60
384380 , 2024-06-21 12:10:32 , 22.70 , 67.00 , 935.00 , 460.00 , 24.60
384379 , 2024-06-21 12:09:08 , 22.70 , 68.00 , 935.00 , 470.00 , 24.60
384378 , 2024-06-21 12:07:44 , 22.60 , 66.00 , 935.00 , 540.00 , 24.60
384377 , 2024-06-21 12:06:21 , 22.20 , 67.00 , 935.00 , 510.00 , 24.60
384376 , 2024-06-21 12:04:58 , 22.30 , 67.00 , 935.00 , 510.00 , 24.60
384375 , 2024-06-21 12:03:34 , 22.60 , 65.00 , 935.00 , 470.00 , 24.40
384374 , 2024-06-21 12:00:01 , 22.60 , 63.00 , 935.00 , 440.00 , 24.30
384373 , 2024-06-21 11:58:38 , 22.50 , 62.00 , 935.00 , 440.00 , 24.40
384372 , 2024-06-21 11:57:14 , 22.80 , 64.00 , 935.00 , 390.00 , 24.40
384371 , 2024-06-21 11:55:51 , 22.90 , 68.00 , 935.00 , 380.00 , 24.30
384370 , 2024-06-21 11:54:27 , 22.70 , 66.00 , 935.00 , 480.00 , 24.20
384369 , 2024-06-21 11:53:04 , 22.40 , 64.00 , 935.00 , 280.00 , 24.10
384368 , 2024-06-21 11:51:41 , 22.40 , 61.00 , 935.00 , 420.00 , 24.20
384367 , 2024-06-21 11:50:17 , 22.60 , 66.00 , 935.00 , 310.00 , 24.20
384366 , 2024-06-21 11:48:54 , 22.40 , 64.00 , 935.00 , 430.00 , 24.20
384365 , 2024-06-21 11:47:30 , 22.50 , 64.00 , 935.00 , 420.00 , 24.20
384364 , 2024-06-21 11:46:07 , 22.60 , 71.00 , 935.00 , 320.00 , 24.20
384363 , 2024-06-21 11:44:43 , 22.40 , 71.00 , 935.00 , 270.00 , 24.10
384362 , 2024-06-21 11:43:20 , 22.40 , 72.00 , 935.00 , 360.00 , 24.00
384361 , 2024-06-21 11:41:56 , 22.40 , 71.00 , 935.00 , 320.00 , 24.00
384360 , 2024-06-21 11:40:33 , 22.20 , 72.00 , 935.00 , 330.00 , 23.90
384359 , 2024-06-21 11:39:09 , 22.10 , 70.00 , 935.00 , 310.00 , 24.00
384358 , 2024-06-21 11:37:46 , 21.80 , 69.00 , 935.00 , 460.00 , 23.90
384357 , 2024-06-21 11:36:22 , 21.70 , 71.00 , 935.00 , 290.00 , 23.90
384356 , 2024-06-21 11:34:59 , 21.70 , 71.00 , 935.00 , 370.00 , 23.90
384355 , 2024-06-21 11:33:35 , 21.70 , 73.00 , 935.00 , 410.00 , 23.90
384354 , 2024-06-21 11:32:12 , 21.50 , 72.00 , 935.00 , 300.00 , 23.80
384353 , 2024-06-21 11:30:48 , 21.40 , 70.00 , 935.00 , 340.00 , 23.80
384352 , 2024-06-21 11:29:25 , 21.30 , 71.00 , 935.00 , 300.00 , 23.80
384351 , 2024-06-21 11:28:02 , 21.00 , 71.00 , 935.00 , 260.00 , 23.80
384350 , 2024-06-21 11:26:38 , 20.90 , 76.00 , 935.00 , 350.00 , 23.80
384349 , 2024-06-21 11:25:15 , 20.80 , 78.00 , 935.00 , 330.00 , 23.80
384348 , 2024-06-21 11:23:51 , 20.70 , 78.00 , 935.00 , 260.00 , 23.80
384347 , 2024-06-21 11:22:28 , 20.70 , 81.00 , 935.00 , 380.00 , 23.80
384346 , 2024-06-21 11:21:04 , 20.90 , 81.00 , 935.00 , 1020.00 , 23.70
384345 , 2024-06-21 11:19:41 , 20.60 , 81.00 , 935.00 , 400.00 , 23.60
384344 , 2024-06-21 11:18:18 , 20.40 , 80.00 , 935.00 , 440.00 , 23.60
384343 , 2024-06-21 11:16:54 , 20.40 , 80.00 , 935.00 , 220.00 , 23.60
384342 , 2024-06-21 11:15:30 , 20.50 , 79.00 , 935.00 , 330.00 , 23.50
384341 , 2024-06-21 11:14:07 , 20.50 , 80.00 , 935.00 , 220.00 , 23.40
384340 , 2024-06-21 11:12:43 , 20.40 , 78.00 , 935.00 , 190.00 , 23.40
384339 , 2024-06-21 11:11:20 , 20.30 , 78.00 , 935.00 , 390.00 , 23.30
384338 , 2024-06-21 11:09:56 , 20.10 , 80.00 , 935.00 , 250.00 , 23.40
384337 , 2024-06-21 11:08:33 , 20.20 , 79.00 , 935.00 , 470.00 , 23.30
384336 , 2024-06-21 11:07:09 , 19.90 , 82.00 , 935.00 , 200.00 , 23.30
384335 , 2024-06-21 11:05:46 , 20.20 , 80.00 , 935.00 , 190.00 , 23.20
384334 , 2024-06-21 11:04:22 , 20.10 , 79.00 , 935.00 , 210.00 , 23.20
384333 , 2024-06-21 11:02:59 , 20.00 , 80.00 , 935.00 , 290.00 , 23.10
384332 , 2024-06-21 11:01:35 , 19.70 , 80.00 , 935.00 , 300.00 , 23.10
384331 , 2024-06-21 11:00:12 , 19.80 , 80.00 , 935.00 , 200.00 , 23.10
384330 , 2024-06-21 10:58:48 , 19.80 , 81.00 , 935.00 , 320.00 , 23.10
384329 , 2024-06-21 10:57:25 , 19.70 , 76.00 , 935.00 , 320.00 , 23.10
384328 , 2024-06-21 10:56:02 , 19.80 , 78.00 , 935.00 , 310.00 , 23.20
384327 , 2024-06-21 10:54:38 , 19.60 , 78.00 , 935.00 , 250.00 , 23.10
384326 , 2024-06-21 10:53:15 , 19.60 , 80.00 , 935.00 , 170.00 , 23.10
384325 , 2024-06-21 10:51:51 , 19.60 , 79.00 , 935.00 , 190.00 , 23.10
384324 , 2024-06-21 10:50:28 , 19.50 , 79.00 , 935.00 , 220.00 , 23.10
384323 , 2024-06-21 10:49:04 , 19.50 , 77.00 , 935.00 , 250.00 , 23.20
384322 , 2024-06-21 10:47:41 , 19.70 , 75.00 , 935.00 , 180.00 , 23.20
384321 , 2024-06-21 10:46:18 , 19.90 , 75.00 , 935.00 , 200.00 , 23.30
384320 , 2024-06-21 10:44:54 , 20.40 , 73.00 , 935.00 , 140.00 , 23.40
384319 , 2024-06-21 10:43:31 , 20.60 , 73.00 , 935.00 , 170.00 , 23.40
384318 , 2024-06-21 10:42:07 , 20.60 , 75.00 , 934.00 , 210.00 , 23.40
384317 , 2024-06-21 10:40:44 , 20.50 , 75.00 , 934.00 , 210.00 , 23.30
384316 , 2024-06-21 10:39:21 , 20.40 , 75.00 , 934.00 , 190.00 , 23.30
384315 , 2024-06-21 10:37:57 , 20.20 , 74.00 , 934.00 , 170.00 , 23.20
384314 , 2024-06-21 10:34:45 , 20.10 , 73.00 , 935.00 , 90.00 , 23.10
384313 , 2024-06-21 10:33:22 , 20.20 , 75.00 , 935.00 , 150.00 , 23.10
384312 , 2024-06-21 10:31:58 , 20.10 , 73.00 , 935.00 , 110.00 , 23.10
384311 , 2024-06-21 10:30:35 , 19.90 , 73.00 , 935.00 , 240.00 , 23.00
384310 , 2024-06-21 10:29:11 , 19.80 , 73.00 , 935.00 , 110.00 , 23.00
384309 , 2024-06-21 10:27:48 , 19.80 , 73.00 , 935.00 , 90.00 , 22.90
384308 , 2024-06-21 10:26:25 , 19.70 , 75.00 , 935.00 , 190.00 , 22.90
384307 , 2024-06-21 10:25:01 , 19.50 , 77.00 , 935.00 , 160.00 , 22.80
384306 , 2024-06-21 10:23:38 , 19.40 , 77.00 , 935.00 , 110.00 , 22.80
384305 , 2024-06-21 10:22:14 , 19.30 , 76.00 , 935.00 , 110.00 , 22.80
384304 , 2024-06-21 10:20:51 , 19.20 , 75.00 , 935.00 , 130.00 , 22.80
384303 , 2024-06-21 10:19:27 , 19.30 , 74.00 , 935.00 , 180.00 , 22.70
384302 , 2024-06-21 10:18:04 , 19.40 , 75.00 , 935.00 , 140.00 , 22.60
384301 , 2024-06-21 10:16:41 , 19.40 , 75.00 , 935.00 , 190.00 , 22.60
384300 , 2024-06-21 10:15:17 , 19.30 , 76.00 , 935.00 , 470.00 , 22.50
384299 , 2024-06-21 10:13:54 , 19.10 , 76.00 , 935.00 , 170.00 , 22.50
384298 , 2024-06-21 10:12:31 , 19.00 , 76.00 , 935.00 , 230.00 , 22.50
384297 , 2024-06-21 10:11:07 , 19.00 , 76.00 , 935.00 , 130.00 , 22.50
384296 , 2024-06-21 10:09:44 , 19.00 , 76.00 , 935.00 , 110.00 , 22.60
384295 , 2024-06-21 10:08:20 , 19.00 , 76.00 , 935.00 , 170.00 , 22.50
384294 , 2024-06-21 10:06:57 , 19.10 , 76.00 , 935.00 , 140.00 , 22.60
384293 , 2024-06-21 10:05:34 , 19.20 , 76.00 , 935.00 , 130.00 , 22.60
384292 , 2024-06-21 10:04:10 , 19.20 , 75.00 , 935.00 , 140.00 , 22.60
384291 , 2024-06-21 10:02:47 , 19.20 , 74.00 , 935.00 , 140.00 , 22.60
384290 , 2024-06-21 10:01:23 , 19.40 , 73.00 , 935.00 , 100.00 , 22.60
384289 , 2024-06-21 10:00:00 , 19.40 , 73.00 , 935.00 , 170.00 , 22.50
384288 , 2024-06-21 09:58:37 , 19.40 , 73.00 , 935.00 , 110.00 , 22.50
384287 , 2024-06-21 09:57:13 , 19.40 , 76.00 , 935.00 , 140.00 , 22.50
384286 , 2024-06-21 09:55:50 , 19.20 , 78.00 , 934.00 , 220.00 , 22.50
384285 , 2024-06-21 09:54:26 , 18.90 , 77.00 , 934.00 , 100.00 , 22.50
384284 , 2024-06-21 09:53:03 , 18.90 , 76.00 , 935.00 , 120.00 , 22.60
384283 , 2024-06-21 09:51:39 , 19.00 , 75.00 , 935.00 , 200.00 , 22.70
384282 , 2024-06-21 09:50:16 , 19.00 , 74.00 , 935.00 , 120.00 , 22.70
384281 , 2024-06-21 09:48:52 , 19.10 , 72.00 , 935.00 , 120.00 , 22.70
384280 , 2024-06-21 09:47:29 , 19.20 , 71.00 , 935.00 , 200.00 , 22.80
384279 , 2024-06-21 09:46:06 , 19.30 , 71.00 , 935.00 , 130.00 , 22.80
384278 , 2024-06-21 09:44:42 , 19.30 , 70.00 , 935.00 , 140.00 , 22.80
384277 , 2024-06-21 09:43:19 , 19.40 , 70.00 , 935.00 , 80.00 , 22.80
384276 , 2024-06-21 09:41:55 , 19.40 , 72.00 , 935.00 , 100.00 , 22.80
384275 , 2024-06-21 09:40:32 , 19.50 , 71.00 , 935.00 , 130.00 , 22.80
384274 , 2024-06-21 09:39:09 , 19.70 , 71.00 , 934.00 , 130.00 , 22.80
384273 , 2024-06-21 09:37:45 , 19.70 , 73.00 , 934.00 , 80.00 , 22.80
384272 , 2024-06-21 09:36:22 , 19.60 , 70.00 , 934.00 , 80.00 , 22.60
384271 , 2024-06-21 09:34:58 , 19.50 , 66.00 , 934.00 , 130.00 , 22.60
384270 , 2024-06-21 09:33:35 , 19.50 , 67.00 , 934.00 , 150.00 , 22.60
384269 , 2024-06-21 09:32:11 , 19.50 , 67.00 , 934.00 , 80.00 , 22.60
384268 , 2024-06-21 09:30:48 , 19.40 , 67.00 , 934.00 , 220.00 , 22.60
384267 , 2024-06-21 09:29:25 , 19.40 , 67.00 , 934.00 , 100.00 , 22.60
384266 , 2024-06-21 09:28:01 , 19.40 , 66.00 , 934.00 , 150.00 , 22.50
384265 , 2024-06-21 09:26:38 , 19.40 , 65.00 , 934.00 , 60.00 , 22.60
384264 , 2024-06-21 09:25:14 , 19.40 , 65.00 , 934.00 , 70.00 , 22.40
384263 , 2024-06-21 09:23:51 , 19.40 , 64.00 , 934.00 , 110.00 , 22.40
384262 , 2024-06-21 09:22:28 , 19.30 , 64.00 , 934.00 , 150.00 , 22.40
384261 , 2024-06-21 09:21:04 , 19.30 , 64.00 , 934.00 , 160.00 , 22.40
384260 , 2024-06-21 09:19:41 , 19.20 , 65.00 , 934.00 , 100.00 , 22.30
384259 , 2024-06-21 09:18:17 , 19.20 , 64.00 , 934.00 , 160.00 , 22.20
384258 , 2024-06-21 09:16:54 , 19.10 , 64.00 , 934.00 , 100.00 , 22.10
384257 , 2024-06-21 09:15:31 , 19.10 , 66.00 , 934.00 , 110.00 , 22.00
384256 , 2024-06-21 09:14:07 , 19.00 , 64.00 , 934.00 , 60.00 , 21.90
384255 , 2024-06-21 09:12:44 , 18.80 , 66.00 , 934.00 , 80.00 , 21.80
384254 , 2024-06-21 09:09:55 , 18.40 , 70.00 , 934.00 , 120.00 , 21.60
384253 , 2024-06-21 09:08:32 , 18.30 , 72.00 , 934.00 , 170.00 , 21.40
384252 , 2024-06-21 09:07:09 , 18.10 , 73.00 , 934.00 , 70.00 , 21.40
384251 , 2024-06-21 09:05:46 , 18.00 , 78.00 , 934.00 , 70.00 , 21.40
384250 , 2024-06-21 09:04:22 , 18.00 , 78.00 , 934.00 , 110.00 , 21.30
384249 , 2024-06-21 09:02:59 , 18.10 , 69.00 , 934.00 , 70.00 , 21.20
384248 , 2024-06-21 09:01:35 , 18.00 , 75.00 , 934.00 , 120.00 , 21.20
384247 , 2024-06-21 09:00:12 , 17.90 , 75.00 , 934.00 , 60.00 , 21.10
384246 , 2024-06-21 08:58:49 , 17.80 , 75.00 , 934.00 , 40.00 , 21.10
384245 , 2024-06-21 08:57:25 , 17.70 , 76.00 , 934.00 , 30.00 , 21.10
384244 , 2024-06-21 08:56:02 , 17.60 , 77.00 , 934.00 , 80.00 , 21.10
384243 , 2024-06-21 08:54:38 , 17.80 , 77.00 , 934.00 , 50.00 , 21.10
384242 , 2024-06-21 08:53:15 , 17.80 , 75.00 , 934.00 , 40.00 , 21.10
384241 , 2024-06-21 08:51:52 , 17.80 , 74.00 , 934.00 , 80.00 , 21.10
384240 , 2024-06-21 08:50:28 , 17.70 , 74.00 , 934.00 , 60.00 , 21.10
384239 , 2024-06-21 08:49:05 , 17.70 , 76.00 , 934.00 , 70.00 , 21.10
384238 , 2024-06-21 08:47:41 , 17.70 , 75.00 , 934.00 , 90.00 , 21.10
384237 , 2024-06-21 08:46:18 , 17.70 , 77.00 , 934.00 , 110.00 , 21.20
384236 , 2024-06-21 08:44:54 , 17.70 , 77.00 , 934.00 , 70.00 , 21.20
384235 , 2024-06-21 08:43:31 , 17.80 , 77.00 , 934.00 , 120.00 , 21.20
384234 , 2024-06-21 08:42:08 , 17.90 , 77.00 , 934.00 , 40.00 , 21.20
384233 , 2024-06-21 08:40:44 , 17.90 , 75.00 , 934.00 , 70.00 , 21.20
384232 , 2024-06-21 08:39:21 , 17.90 , 75.00 , 935.00 , 90.00 , 21.20
384231 , 2024-06-21 08:37:57 , 17.90 , 73.00 , 935.00 , 60.00 , 21.20
384230 , 2024-06-21 08:36:34 , 18.10 , 75.00 , 935.00 , 50.00 , 21.20
384229 , 2024-06-21 08:35:11 , 18.10 , 73.00 , 935.00 , 40.00 , 21.20
384228 , 2024-06-21 08:33:47 , 18.10 , 70.00 , 935.00 , 100.00 , 21.20
384227 , 2024-06-21 08:32:24 , 18.00 , 69.00 , 935.00 , 50.00 , 21.10
384226 , 2024-06-21 08:31:01 , 17.90 , 74.00 , 935.00 , 40.00 , 21.10
384225 , 2024-06-21 08:29:37 , 18.00 , 73.00 , 935.00 , 70.00 , 21.10
384224 , 2024-06-21 08:28:14 , 18.00 , 72.00 , 935.00 , 50.00 , 21.10
384223 , 2024-06-21 08:26:51 , 18.10 , 71.00 , 935.00 , 20.00 , 21.00
384222 , 2024-06-21 08:25:27 , 18.10 , 69.00 , 935.00 , 60.00 , 20.90
384221 , 2024-06-21 08:24:04 , 18.00 , 70.00 , 935.00 , 60.00 , 20.90
384220 , 2024-06-21 08:22:40 , 18.00 , 71.00 , 935.00 , 40.00 , 20.80
384219 , 2024-06-21 08:21:17 , 18.10 , 70.00 , 935.00 , 100.00 , 20.80
384218 , 2024-06-21 08:19:53 , 17.90 , 68.00 , 935.00 , 30.00 , 20.70
384217 , 2024-06-21 08:18:30 , 17.70 , 70.00 , 935.00 , 40.00 , 20.60
384216 , 2024-06-21 08:17:07 , 17.20 , 72.00 , 934.00 , 10.00 , 20.50
384215 , 2024-06-21 08:15:43 , 16.90 , 81.00 , 934.00 , 40.00 , 20.60
384214 , 2024-06-21 08:14:20 , 17.00 , 80.00 , 934.00 , 40.00 , 20.60
384213 , 2024-06-21 08:12:56 , 17.10 , 81.00 , 935.00 , 50.00 , 20.60
384212 , 2024-06-21 08:11:33 , 17.20 , 80.00 , 935.00 , 80.00 , 20.60
384211 , 2024-06-21 08:10:09 , 17.20 , 80.00 , 935.00 , 80.00 , 20.60
384210 , 2024-06-21 08:08:46 , 17.30 , 79.00 , 935.00 , 40.00 , 20.50
384209 , 2024-06-21 08:07:23 , 17.30 , 76.00 , 935.00 , 180.00 , 20.60
384208 , 2024-06-21 08:05:59 , 17.30 , 76.00 , 935.00 , 60.00 , 20.50
384207 , 2024-06-21 08:04:36 , 17.20 , 76.00 , 935.00 , 30.00 , 20.50
384206 , 2024-06-21 08:03:13 , 17.20 , 78.00 , 935.00 , 40.00 , 20.40
384205 , 2024-06-21 08:01:49 , 17.20 , 80.00 , 935.00 , 70.00 , 20.50
384204 , 2024-06-21 08:00:26 , 17.30 , 80.00 , 935.00 , 20.00 , 20.50
384203 , 2024-06-21 07:59:02 , 17.40 , 79.00 , 935.00 , 10.00 , 20.50
384202 , 2024-06-21 07:57:39 , 17.60 , 81.00 , 935.00 , 50.00 , 20.50
384201 , 2024-06-21 07:56:15 , 17.60 , 83.00 , 935.00 , 50.00 , 20.40
384200 , 2024-06-21 07:54:52 , 17.40 , 80.00 , 935.00 , 50.00 , 20.30
384199 , 2024-06-21 07:53:29 , 17.40 , 82.00 , 935.00 , 20.00 , 20.30
384198 , 2024-06-21 07:52:05 , 17.40 , 83.00 , 935.00 , 20.00 , 20.20
384197 , 2024-06-21 07:50:41 , 17.30 , 86.00 , 935.00 , 30.00 , 20.10
384196 , 2024-06-21 07:49:17 , 16.90 , 88.00 , 935.00 , 70.00 , 20.10
384195 , 2024-06-21 07:47:54 , 16.40 , 85.00 , 935.00 , 70.00 , 20.10
384194 , 2024-06-21 07:45:23 , 16.50 , 85.00 , 935.00 , 20.00 , 20.10
384193 , 2024-06-21 07:43:59 , 16.50 , 85.00 , 935.00 , 20.00 , 20.10
384192 , 2024-06-21 07:42:36 , 16.50 , 85.00 , 934.00 , 40.00 , 20.00
384191 , 2024-06-21 07:41:13 , 16.70 , 84.00 , 934.00 , 40.00 , 20.10
384190 , 2024-06-21 07:39:49 , 16.70 , 83.00 , 935.00 , 20.00 , 20.10
384189 , 2024-06-21 07:38:26 , 16.70 , 83.00 , 935.00 , 20.00 , 20.10
384188 , 2024-06-21 07:37:02 , 16.60 , 83.00 , 935.00 , 40.00 , 20.10
384187 , 2024-06-21 07:35:39 , 16.60 , 83.00 , 936.00 , 20.00 , 20.10
384186 , 2024-06-21 07:34:16 , 16.60 , 84.00 , 936.00 , 40.00 , 20.10
384185 , 2024-06-21 07:32:53 , 16.50 , 83.00 , 936.00 , 50.00 , 20.10
384184 , 2024-06-21 07:31:29 , 16.40 , 84.00 , 936.00 , 60.00 , 20.10
384183 , 2024-06-21 07:30:06 , 16.40 , 84.00 , 936.00 , 40.00 , 20.10
384182 , 2024-06-21 07:28:42 , 16.40 , 85.00 , 936.00 , 20.00 , 20.10
384181 , 2024-06-21 07:27:19 , 16.40 , 85.00 , 936.00 , 50.00 , 20.10
384180 , 2024-06-21 07:25:56 , 16.40 , 84.00 , 935.00 , 60.00 , 20.20
384179 , 2024-06-21 07:24:32 , 16.60 , 84.00 , 935.00 , 50.00 , 20.20
384178 , 2024-06-21 07:23:09 , 16.80 , 82.00 , 935.00 , 40.00 , 20.30
384177 , 2024-06-21 07:21:45 , 17.00 , 76.00 , 935.00 , 70.00 , 20.20
384176 , 2024-06-21 07:20:22 , 16.70 , 83.00 , 936.00 , 30.00 , 20.20
384175 , 2024-06-21 07:18:59 , 16.60 , 80.00 , 936.00 , 80.00 , 20.20
384174 , 2024-06-21 07:17:35 , 16.40 , 82.00 , 936.00 , 40.00 , 20.20
384173 , 2024-06-21 07:16:12 , 16.40 , 85.00 , 936.00 , 50.00 , 20.20
384172 , 2024-06-21 07:14:48 , 16.50 , 85.00 , 936.00 , 40.00 , 20.20
384171 , 2024-06-21 07:13:25 , 16.60 , 85.00 , 935.00 , 40.00 , 20.20
384170 , 2024-06-21 07:12:01 , 16.60 , 85.00 , 935.00 , 10.00 , 20.30
384169 , 2024-06-21 07:10:38 , 16.70 , 84.00 , 935.00 , 30.00 , 20.20
384168 , 2024-06-21 07:09:15 , 16.70 , 84.00 , 935.00 , 40.00 , 20.30
384167 , 2024-06-21 07:07:51 , 16.80 , 84.00 , 936.00 , 40.00 , 20.40
384166 , 2024-06-21 07:06:28 , 16.80 , 84.00 , 936.00 , 50.00 , 20.40
384165 , 2024-06-21 07:05:04 , 16.80 , 84.00 , 936.00 , 40.00 , 20.30
384164 , 2024-06-21 07:03:41 , 16.80 , 84.00 , 936.00 , 200.00 , 20.30
384163 , 2024-06-21 07:02:17 , 16.80 , 83.00 , 936.00 , 20.00 , 20.40
384162 , 2024-06-21 07:00:52 , 16.90 , 83.00 , 936.00 , 60.00 , 20.40
384161 , 2024-06-21 06:59:29 , 16.90 , 82.00 , 936.00 , 10.00 , 20.50
384160 , 2024-06-21 06:58:05 , 16.90 , 83.00 , 936.00 , 20.00 , 20.40
384159 , 2024-06-21 06:56:42 , 16.90 , 82.00 , 936.00 , 60.00 , 20.50
384158 , 2024-06-21 06:55:18 , 17.00 , 83.00 , 936.00 , 30.00 , 20.60
384157 , 2024-06-21 06:53:55 , 17.20 , 81.00 , 936.00 , 30.00 , 20.60
384156 , 2024-06-21 06:52:32 , 17.30 , 80.00 , 936.00 , 60.00 , 20.50
384155 , 2024-06-21 06:51:08 , 17.20 , 78.00 , 936.00 , 50.00 , 20.50
384154 , 2024-06-21 06:49:45 , 17.00 , 81.00 , 936.00 , 40.00 , 20.40
384153 , 2024-06-21 06:48:21 , 16.70 , 83.00 , 936.00 , 30.00 , 20.30
384152 , 2024-06-21 06:46:58 , 16.70 , 83.00 , 936.00 , 10.00 , 20.30
384151 , 2024-06-21 06:45:34 , 16.80 , 83.00 , 936.00 , 20.00 , 20.30
384150 , 2024-06-21 06:44:11 , 16.80 , 83.00 , 936.00 , 20.00 , 20.30
384149 , 2024-06-21 06:42:48 , 16.80 , 83.00 , 935.00 , 40.00 , 20.30
384148 , 2024-06-21 06:41:24 , 16.80 , 82.00 , 935.00 , 40.00 , 20.30
384147 , 2024-06-21 06:40:01 , 16.80 , 83.00 , 936.00 , 30.00 , 20.30
384146 , 2024-06-21 06:38:37 , 16.70 , 83.00 , 936.00 , 10.00 , 20.30
384145 , 2024-06-21 06:37:14 , 16.50 , 85.00 , 935.00 , 50.00 , 20.30
384144 , 2024-06-21 06:35:50 , 16.60 , 85.00 , 935.00 , 30.00 , 20.30
384143 , 2024-06-21 06:34:27 , 16.40 , 86.00 , 935.00 , 60.00 , 20.20
384142 , 2024-06-21 06:33:03 , 16.50 , 87.00 , 935.00 , 30.00 , 20.30
384141 , 2024-06-21 06:31:40 , 16.40 , 87.00 , 935.00 , 40.00 , 20.30
384140 , 2024-06-21 06:30:16 , 16.50 , 86.00 , 935.00 , 40.00 , 20.40
384139 , 2024-06-21 06:28:53 , 16.60 , 85.00 , 935.00 , 20.00 , 20.50
384138 , 2024-06-21 06:27:29 , 16.60 , 85.00 , 936.00 , 50.00 , 20.50
384137 , 2024-06-21 06:26:06 , 16.50 , 85.00 , 936.00 , 50.00 , 20.50
384136 , 2024-06-21 06:24:42 , 16.60 , 85.00 , 935.00 , 40.00 , 20.60
384135 , 2024-06-21 06:23:18 , 16.70 , 84.00 , 936.00 , 40.00 , 20.60
384134 , 2024-06-21 06:21:09 , 16.70 , 83.00 , 936.00 , 60.00 , 20.60
384133 , 2024-06-21 06:19:46 , 16.70 , 83.00 , 936.00 , 110.00 , 20.60
384132 , 2024-06-21 06:18:22 , 16.50 , 85.00 , 936.00 , 40.00 , 20.60
384131 , 2024-06-21 06:16:59 , 16.50 , 85.00 , 936.00 , 20.00 , 20.60
384130 , 2024-06-21 06:15:35 , 16.50 , 86.00 , 936.00 , 40.00 , 20.70
384129 , 2024-06-21 06:14:12 , 16.40 , 85.00 , 935.00 , 30.00 , 20.80
384128 , 2024-06-21 06:12:48 , 16.50 , 87.00 , 935.00 , 50.00 , 20.80
384127 , 2024-06-21 06:11:25 , 16.50 , 87.00 , 935.00 , 70.00 , 20.90
384126 , 2024-06-21 06:10:01 , 16.60 , 86.00 , 935.00 , 30.00 , 21.10
384125 , 2024-06-21 06:08:38 , 16.60 , 86.00 , 936.00 , 70.00 , 21.20
384124 , 2024-06-21 06:07:14 , 16.70 , 86.00 , 936.00 , 20.00 , 21.40
384123 , 2024-06-21 06:05:51 , 16.70 , 86.00 , 935.00 , 60.00 , 21.60
384122 , 2024-06-21 06:04:27 , 16.70 , 86.00 , 935.00 , 50.00 , 21.80
384121 , 2024-06-21 06:03:04 , 16.70 , 85.00 , 935.00 , 50.00 , 22.10
384120 , 2024-06-21 06:01:40 , 16.80 , 85.00 , 935.00 , 50.00 , 22.40
384119 , 2024-06-21 06:00:16 , 16.90 , 84.00 , 935.00 , 30.00 , 22.80
384118 , 2024-06-21 05:58:53 , 16.90 , 83.00 , 935.00 , 30.00 , 23.30
384117 , 2024-06-21 05:57:29 , 17.00 , 83.00 , 935.00 , 80.00 , 23.90
384116 , 2024-06-21 05:56:06 , 17.10 , 81.00 , 936.00 , 70.00 , 24.70
384115 , 2024-06-21 05:54:42 , 17.10 , 81.00 , 936.00 , 40.00 , 25.60
384114 , 2024-06-21 05:53:19 , 17.10 , 82.00 , 936.00 , 20.00 , 26.60
384113 , 2024-06-21 05:51:55 , 17.00 , 82.00 , 936.00 , 10.00 , 27.40
384112 , 2024-06-21 05:50:32 , 17.20 , 82.00 , 935.00 , 10.00 , 27.40
384111 , 2024-06-21 05:49:08 , 17.20 , 81.00 , 935.00 , 10.00 , 27.20
384110 , 2024-06-21 05:47:45 , 17.10 , 79.00 , 936.00 , 40.00 , 27.00
384109 , 2024-06-21 05:46:21 , 17.10 , 82.00 , 936.00 , 40.00 , 26.80
384108 , 2024-06-21 05:44:58 , 17.10 , 82.00 , 936.00 , 20.00 , 26.60
384107 , 2024-06-21 05:43:34 , 17.40 , 81.00 , 936.00 , 30.00 , 26.50
384106 , 2024-06-21 05:42:11 , 17.40 , 79.00 , 936.00 , 10.00 , 26.30
384105 , 2024-06-21 05:40:47 , 17.40 , 78.00 , 936.00 , 0.00 , 26.10
384104 , 2024-06-21 05:39:24 , 17.20 , 81.00 , 936.00 , 0.00 , 25.90
384103 , 2024-06-21 05:38:00 , 17.40 , 80.00 , 936.00 , 10.00 , 25.70
384102 , 2024-06-21 05:36:37 , 17.40 , 79.00 , 936.00 , 10.00 , 25.50
384101 , 2024-06-21 05:35:13 , 17.60 , 78.00 , 936.00 , 10.00 , 25.20
384100 , 2024-06-21 05:33:50 , 17.60 , 77.00 , 936.00 , 0.00 , 24.90
384099 , 2024-06-21 05:32:26 , 17.70 , 77.00 , 936.00 , 10.00 , 24.70
384098 , 2024-06-21 05:31:02 , 17.80 , 74.00 , 936.00 , 10.00 , 24.40
384097 , 2024-06-21 05:29:39 , 17.40 , 77.00 , 936.00 , 0.00 , 24.10
384096 , 2024-06-21 05:28:16 , 17.30 , 80.00 , 936.00 , 30.00 , 23.90
384095 , 2024-06-21 05:26:52 , 17.30 , 79.00 , 936.00 , 20.00 , 23.60
384094 , 2024-06-21 05:25:29 , 17.20 , 81.00 , 936.00 , 30.00 , 23.20
384093 , 2024-06-21 05:24:06 , 17.10 , 82.00 , 935.00 , 0.00 , 22.90
384092 , 2024-06-21 05:22:42 , 17.00 , 81.00 , 935.00 , 0.00 , 22.60
384091 , 2024-06-21 05:21:19 , 17.10 , 82.00 , 935.00 , 0.00 , 22.20
384090 , 2024-06-21 05:19:56 , 17.10 , 81.00 , 935.00 , 0.00 , 21.90
384089 , 2024-06-21 05:18:33 , 17.20 , 82.00 , 935.00 , 0.00 , 21.50
384088 , 2024-06-21 05:17:09 , 17.10 , 80.00 , 935.00 , 0.00 , 21.10
384087 , 2024-06-21 05:15:46 , 17.00 , 82.00 , 936.00 , 0.00 , 20.60
384086 , 2024-06-21 05:14:23 , 16.90 , 82.00 , 936.00 , 0.00 , 20.20
384085 , 2024-06-21 05:13:00 , 16.90 , 84.00 , 936.00 , 0.00 , 19.70
384084 , 2024-06-21 05:11:37 , 16.80 , 84.00 , 936.00 , 0.00 , 19.20
384083 , 2024-06-21 05:10:13 , 16.70 , 86.00 , 936.00 , 0.00 , 18.80
384082 , 2024-06-21 05:08:50 , 16.70 , 87.00 , 936.00 , 0.00 , 18.20
384081 , 2024-06-21 05:07:27 , 16.70 , 87.00 , 937.00 , 0.00 , 17.70
384080 , 2024-06-21 05:06:04 , 16.70 , 86.00 , 937.00 , 0.00 , 17.20
384079 , 2024-06-21 05:04:41 , 16.70 , 86.00 , 937.00 , 0.00 , 16.90
384078 , 2024-06-21 05:03:18 , 16.60 , 86.00 , 937.00 , 0.00 , 16.60
384077 , 2024-06-21 05:01:55 , 16.50 , 88.00 , 937.00 , 0.00 , 16.30
384075 , 2024-06-20 23:58:05 , 18.30 , 76.00 , 936.00 , 250.00 , 21.70
384074 , 2024-06-20 23:56:42 , 18.20 , 76.00 , 936.00 , 230.00 , 21.70
384073 , 2024-06-20 23:55:19 , 18.20 , 75.00 , 936.00 , 140.00 , 21.70
384072 , 2024-06-20 23:53:56 , 18.10 , 76.00 , 936.00 , 70.00 , 21.70
384071 , 2024-06-20 23:52:33 , 18.10 , 76.00 , 936.00 , 160.00 , 21.70
384070 , 2024-06-20 23:51:10 , 18.20 , 75.00 , 936.00 , 410.00 , 21.70
384069 , 2024-06-20 23:49:47 , 18.30 , 75.00 , 935.00 , 290.00 , 21.70
384068 , 2024-06-20 23:48:24 , 18.40 , 74.00 , 935.00 , 190.00 , 21.80
384076 , 2024-06-20 23:47:07 , 16.20 , 90.00 , 937.00 , 10.00 , 16.20
384067 , 2024-06-20 23:47:00 , 18.60 , 72.00 , 935.00 , 90.00 , 21.80
384066 , 2024-06-20 23:45:37 , 18.60 , 72.00 , 935.00 , 110.00 , 21.90
384065 , 2024-06-20 23:44:14 , 18.70 , 71.00 , 935.00 , 100.00 , 21.90
384064 , 2024-06-20 23:42:51 , 18.70 , 71.00 , 935.00 , 120.00 , 22.00
384063 , 2024-06-20 23:41:28 , 18.70 , 70.00 , 935.00 , 160.00 , 21.90
384062 , 2024-06-20 23:40:05 , 18.80 , 70.00 , 935.00 , 100.00 , 22.00
384061 , 2024-06-20 23:38:42 , 18.80 , 70.00 , 935.00 , 140.00 , 22.00
384060 , 2024-06-20 23:37:19 , 18.80 , 70.00 , 935.00 , 70.00 , 22.00
384059 , 2024-06-20 23:31:31 , 18.80 , 70.00 , 935.00 , 170.00 , 21.80
384058 , 2024-06-20 23:30:08 , 18.70 , 70.00 , 935.00 , 100.00 , 21.90
384057 , 2024-06-20 23:28:45 , 18.70 , 69.00 , 935.00 , 100.00 , 21.80
384056 , 2024-06-20 23:27:22 , 18.80 , 69.00 , 935.00 , 180.00 , 21.80
384055 , 2024-06-20 23:25:59 , 18.80 , 70.00 , 935.00 , 160.00 , 21.90
384054 , 2024-06-20 23:24:36 , 18.80 , 70.00 , 935.00 , 50.00 , 21.80
384053 , 2024-06-20 23:23:13 , 18.90 , 70.00 , 935.00 , 150.00 , 21.80
384052 , 2024-06-20 23:21:50 , 18.90 , 69.00 , 935.00 , 120.00 , 21.80
384051 , 2024-06-20 23:20:26 , 18.80 , 69.00 , 935.00 , 150.00 , 21.80
384050 , 2024-06-20 23:19:03 , 18.80 , 70.00 , 935.00 , 100.00 , 21.80
384049 , 2024-06-20 23:17:40 , 18.70 , 70.00 , 935.00 , 90.00 , 21.90
384048 , 2024-06-20 23:16:17 , 18.60 , 72.00 , 935.00 , 130.00 , 21.80
384047 , 2024-06-20 23:14:54 , 18.80 , 72.00 , 935.00 , 170.00 , 21.90
384046 , 2024-06-20 23:13:31 , 18.80 , 72.00 , 935.00 , 160.00 , 21.90
384045 , 2024-06-20 23:12:07 , 18.80 , 72.00 , 936.00 , 130.00 , 21.90
384044 , 2024-06-20 23:10:44 , 18.80 , 72.00 , 936.00 , 110.00 , 21.90
384043 , 2024-06-20 23:09:21 , 18.70 , 72.00 , 936.00 , 140.00 , 21.90
384042 , 2024-06-20 23:07:58 , 18.70 , 73.00 , 936.00 , 60.00 , 21.90
384041 , 2024-06-20 23:06:35 , 18.80 , 72.00 , 936.00 , 120.00 , 21.90
384040 , 2024-06-20 23:05:12 , 18.80 , 72.00 , 936.00 , 120.00 , 21.90
384039 , 2024-06-20 23:03:49 , 18.70 , 73.00 , 936.00 , 120.00 , 21.90
384038 , 2024-06-20 23:02:26 , 18.70 , 73.00 , 936.00 , 110.00 , 21.90
384037 , 2024-06-20 23:01:02 , 18.70 , 72.00 , 936.00 , 130.00 , 21.90
384036 , 2024-06-20 22:59:39 , 18.70 , 72.00 , 936.00 , 120.00 , 21.90
384035 , 2024-06-20 22:58:16 , 18.70 , 72.00 , 936.00 , 90.00 , 21.90
384034 , 2024-06-20 22:56:53 , 18.70 , 72.00 , 936.00 , 100.00 , 22.00
384033 , 2024-06-20 22:55:30 , 18.70 , 72.00 , 936.00 , 130.00 , 22.00
384032 , 2024-06-20 22:54:07 , 18.60 , 72.00 , 936.00 , 120.00 , 22.10
384031 , 2024-06-20 22:52:44 , 18.60 , 74.00 , 936.00 , 180.00 , 22.10
384030 , 2024-06-20 22:51:19 , 18.60 , 74.00 , 936.00 , 140.00 , 22.10
384029 , 2024-06-20 22:49:56 , 18.60 , 75.00 , 936.00 , 100.00 , 22.10
384028 , 2024-06-20 22:48:33 , 18.80 , 75.00 , 936.00 , 490.00 , 22.10
384027 , 2024-06-20 22:47:10 , 18.80 , 74.00 , 936.00 , 310.00 , 22.10
384026 , 2024-06-20 22:45:47 , 18.90 , 74.00 , 936.00 , 200.00 , 22.10
384025 , 2024-06-20 22:44:24 , 18.90 , 72.00 , 936.00 , 230.00 , 22.10
384024 , 2024-06-20 22:43:00 , 18.90 , 72.00 , 936.00 , 160.00 , 22.00
384023 , 2024-06-20 22:41:37 , 18.90 , 72.00 , 935.00 , 410.00 , 22.10
384022 , 2024-06-20 22:40:14 , 19.00 , 71.00 , 935.00 , 440.00 , 22.00
384021 , 2024-06-20 22:38:51 , 19.00 , 69.00 , 936.00 , 380.00 , 21.90
384020 , 2024-06-20 22:37:28 , 19.00 , 69.00 , 935.00 , 170.00 , 21.90
384019 , 2024-06-20 22:36:05 , 19.00 , 69.00 , 935.00 , 230.00 , 21.90
384018 , 2024-06-20 22:34:42 , 18.90 , 69.00 , 936.00 , 150.00 , 21.90
384017 , 2024-06-20 22:33:19 , 18.90 , 69.00 , 936.00 , 210.00 , 21.90
384016 , 2024-06-20 22:31:56 , 18.90 , 70.00 , 936.00 , 120.00 , 21.90
384015 , 2024-06-20 22:30:32 , 18.90 , 71.00 , 935.00 , 200.00 , 21.90
384014 , 2024-06-20 22:29:09 , 18.90 , 71.00 , 936.00 , 130.00 , 21.90
384013 , 2024-06-20 22:27:46 , 18.90 , 71.00 , 936.00 , 200.00 , 21.90
384012 , 2024-06-20 22:26:23 , 18.90 , 70.00 , 936.00 , 140.00 , 21.90
384011 , 2024-06-20 22:25:00 , 18.90 , 70.00 , 936.00 , 160.00 , 21.90
384010 , 2024-06-20 22:23:36 , 18.90 , 71.00 , 936.00 , 130.00 , 22.00
384009 , 2024-06-20 22:22:13 , 19.00 , 71.00 , 936.00 , 150.00 , 22.00
384008 , 2024-06-20 22:20:50 , 18.90 , 70.00 , 936.00 , 80.00 , 21.90
384007 , 2024-06-20 22:19:27 , 18.90 , 71.00 , 936.00 , 130.00 , 22.00
384006 , 2024-06-20 22:18:03 , 18.90 , 71.00 , 936.00 , 150.00 , 22.00
384005 , 2024-06-20 22:16:40 , 19.00 , 71.00 , 936.00 , 100.00 , 22.00
384004 , 2024-06-20 22:15:17 , 19.00 , 70.00 , 936.00 , 140.00 , 22.10
384003 , 2024-06-20 22:13:54 , 19.00 , 70.00 , 936.00 , 210.00 , 22.10
384002 , 2024-06-20 22:12:31 , 19.00 , 70.00 , 936.00 , 220.00 , 22.10
384001 , 2024-06-20 22:11:07 , 19.00 , 70.00 , 936.00 , 290.00 , 22.00
384000 , 2024-06-20 22:09:44 , 19.00 , 70.00 , 936.00 , 200.00 , 22.00
383999 , 2024-06-20 22:04:03 , 19.00 , 71.00 , 936.00 , 300.00 , 21.90
383998 , 2024-06-20 22:02:39 , 19.00 , 70.00 , 936.00 , 340.00 , 21.90
383997 , 2024-06-20 22:01:16 , 19.00 , 70.00 , 936.00 , 230.00 , 22.00
383996 , 2024-06-20 21:59:53 , 19.00 , 70.00 , 936.00 , 350.00 , 22.00
383995 , 2024-06-20 21:58:29 , 19.00 , 70.00 , 936.00 , 220.00 , 21.90
383994 , 2024-06-20 21:57:06 , 18.90 , 70.00 , 936.00 , 200.00 , 22.00
383993 , 2024-06-20 21:55:43 , 19.00 , 70.00 , 936.00 , 200.00 , 22.00
383992 , 2024-06-20 21:54:19 , 19.00 , 71.00 , 936.00 , 280.00 , 22.00
383991 , 2024-06-20 21:52:56 , 19.00 , 71.00 , 936.00 , 200.00 , 22.10
383990 , 2024-06-20 21:51:32 , 19.00 , 71.00 , 936.00 , 230.00 , 22.10
383989 , 2024-06-20 21:50:09 , 19.00 , 70.00 , 936.00 , 140.00 , 22.10
383988 , 2024-06-20 21:48:45 , 19.00 , 70.00 , 936.00 , 290.00 , 22.00
383987 , 2024-06-20 21:47:22 , 19.00 , 70.00 , 936.00 , 260.00 , 22.10
383986 , 2024-06-20 21:45:59 , 19.00 , 70.00 , 936.00 , 310.00 , 22.10
383985 , 2024-06-20 21:44:35 , 19.00 , 69.00 , 936.00 , 370.00 , 22.10
383984 , 2024-06-20 21:43:12 , 19.00 , 69.00 , 936.00 , 170.00 , 22.10
383983 , 2024-06-20 21:41:48 , 19.00 , 69.00 , 936.00 , 230.00 , 22.10
383982 , 2024-06-20 21:40:25 , 18.90 , 70.00 , 936.00 , 300.00 , 22.10
383981 , 2024-06-20 21:39:01 , 18.90 , 71.00 , 936.00 , 220.00 , 22.10
383980 , 2024-06-20 21:37:38 , 18.90 , 71.00 , 936.00 , 530.00 , 22.10
383979 , 2024-06-20 21:36:14 , 18.90 , 70.00 , 936.00 , 580.00 , 22.10
383978 , 2024-06-20 21:34:51 , 18.90 , 70.00 , 936.00 , 370.00 , 22.10
383977 , 2024-06-20 21:33:27 , 18.90 , 71.00 , 936.00 , 330.00 , 22.00
383976 , 2024-06-20 21:32:04 , 19.00 , 71.00 , 936.00 , 270.00 , 22.00
383975 , 2024-06-20 21:30:40 , 19.00 , 71.00 , 936.00 , 460.00 , 22.00
383974 , 2024-06-20 21:29:17 , 19.00 , 71.00 , 936.00 , 480.00 , 22.00
383973 , 2024-06-20 21:27:54 , 19.00 , 71.00 , 936.00 , 370.00 , 22.00
383972 , 2024-06-20 21:26:30 , 19.10 , 72.00 , 936.00 , 360.00 , 22.10
383971 , 2024-06-20 21:25:07 , 19.10 , 72.00 , 936.00 , 330.00 , 22.10
383970 , 2024-06-20 21:23:44 , 19.10 , 72.00 , 936.00 , 290.00 , 22.10
383969 , 2024-06-20 21:22:20 , 19.10 , 72.00 , 936.00 , 190.00 , 22.10
383968 , 2024-06-20 21:20:57 , 19.10 , 71.00 , 936.00 , 260.00 , 22.10
383967 , 2024-06-20 21:19:34 , 19.10 , 71.00 , 936.00 , 230.00 , 22.10
383966 , 2024-06-20 21:18:10 , 19.10 , 71.00 , 936.00 , 180.00 , 22.20
383965 , 2024-06-20 21:16:47 , 19.10 , 73.00 , 936.00 , 220.00 , 22.20
383964 , 2024-06-20 21:15:24 , 19.20 , 74.00 , 936.00 , 160.00 , 22.20
383963 , 2024-06-20 21:14:00 , 19.20 , 74.00 , 936.00 , 250.00 , 22.20
383962 , 2024-06-20 21:12:37 , 19.30 , 75.00 , 936.00 , 250.00 , 22.20
383961 , 2024-06-20 21:11:14 , 19.30 , 76.00 , 936.00 , 220.00 , 22.40
383960 , 2024-06-20 21:09:50 , 19.40 , 76.00 , 936.00 , 190.00 , 22.40
383959 , 2024-06-20 21:08:27 , 19.40 , 75.00 , 936.00 , 210.00 , 22.40
383958 , 2024-06-20 21:07:03 , 19.50 , 74.00 , 936.00 , 180.00 , 22.40
383957 , 2024-06-20 21:05:40 , 19.50 , 74.00 , 936.00 , 210.00 , 22.40
383956 , 2024-06-20 21:04:17 , 19.40 , 73.00 , 936.00 , 290.00 , 22.40
383955 , 2024-06-20 21:02:53 , 19.40 , 73.00 , 936.00 , 230.00 , 22.40
383954 , 2024-06-20 21:01:29 , 19.40 , 74.00 , 937.00 , 180.00 , 22.50
383953 , 2024-06-20 21:00:06 , 19.30 , 75.00 , 937.00 , 190.00 , 22.50
383952 , 2024-06-20 20:58:43 , 19.40 , 75.00 , 937.00 , 140.00 , 22.50
383951 , 2024-06-20 20:57:19 , 19.40 , 76.00 , 937.00 , 200.00 , 22.50
383950 , 2024-06-20 20:55:56 , 19.40 , 76.00 , 937.00 , 110.00 , 22.60
383949 , 2024-06-20 20:54:33 , 19.40 , 77.00 , 937.00 , 160.00 , 22.60
383948 , 2024-06-20 20:53:09 , 19.40 , 77.00 , 937.00 , 90.00 , 22.60
383947 , 2024-06-20 20:51:45 , 19.50 , 76.00 , 937.00 , 170.00 , 22.60
383946 , 2024-06-20 20:50:22 , 19.60 , 76.00 , 937.00 , 120.00 , 22.70
383945 , 2024-06-20 20:48:59 , 19.70 , 74.00 , 937.00 , 260.00 , 22.70
383944 , 2024-06-20 20:47:35 , 19.80 , 73.00 , 937.00 , 270.00 , 22.80
383943 , 2024-06-20 20:46:12 , 19.70 , 73.00 , 937.00 , 190.00 , 22.80
383942 , 2024-06-20 20:44:49 , 19.70 , 72.00 , 937.00 , 200.00 , 22.80
383941 , 2024-06-20 20:43:25 , 19.70 , 73.00 , 937.00 , 140.00 , 22.80
383940 , 2024-06-20 20:42:02 , 19.70 , 73.00 , 937.00 , 280.00 , 22.80
383939 , 2024-06-20 20:36:38 , 19.80 , 74.00 , 937.00 , 140.00 , 22.80
383938 , 2024-06-20 20:35:14 , 19.80 , 74.00 , 937.00 , 120.00 , 22.80
383937 , 2024-06-20 20:33:51 , 19.80 , 74.00 , 937.00 , 140.00 , 22.80
383936 , 2024-06-20 20:32:28 , 19.80 , 74.00 , 937.00 , 150.00 , 22.80
383935 , 2024-06-20 20:31:04 , 19.80 , 74.00 , 937.00 , 170.00 , 22.80
383934 , 2024-06-20 20:29:41 , 19.90 , 73.00 , 937.00 , 190.00 , 22.80
383933 , 2024-06-20 20:28:18 , 19.90 , 72.00 , 937.00 , 210.00 , 22.80
383932 , 2024-06-20 20:26:54 , 19.90 , 72.00 , 937.00 , 450.00 , 22.70
383931 , 2024-06-20 20:25:31 , 19.80 , 72.00 , 937.00 , 630.00 , 22.70
383930 , 2024-06-20 20:24:08 , 19.80 , 72.00 , 937.00 , 490.00 , 22.70
383929 , 2024-06-20 20:22:44 , 19.80 , 75.00 , 937.00 , 230.00 , 22.60
383928 , 2024-06-20 20:21:21 , 19.80 , 75.00 , 937.00 , 350.00 , 22.60
383927 , 2024-06-20 20:19:57 , 19.90 , 75.00 , 937.00 , 530.00 , 22.60
383926 , 2024-06-20 20:18:34 , 19.90 , 75.00 , 937.00 , 640.00 , 22.60
383925 , 2024-06-20 20:17:11 , 20.00 , 76.00 , 937.00 , 220.00 , 22.60
383924 , 2024-06-20 20:15:47 , 20.00 , 76.00 , 937.00 , 180.00 , 22.60
383923 , 2024-06-20 20:14:24 , 20.00 , 75.00 , 937.00 , 170.00 , 22.60
383922 , 2024-06-20 20:13:00 , 20.00 , 76.00 , 937.00 , 190.00 , 22.60
383921 , 2024-06-20 20:11:37 , 20.00 , 76.00 , 938.00 , 190.00 , 22.60
383920 , 2024-06-20 20:10:14 , 19.90 , 77.00 , 938.00 , 220.00 , 22.40
383919 , 2024-06-20 20:08:50 , 19.90 , 78.00 , 938.00 , 170.00 , 22.50
383918 , 2024-06-20 20:07:27 , 19.80 , 78.00 , 938.00 , 130.00 , 22.50
383917 , 2024-06-20 20:06:02 , 19.70 , 79.00 , 938.00 , 160.00 , 22.40
383916 , 2024-06-20 20:04:39 , 19.70 , 79.00 , 938.00 , 170.00 , 22.40
383915 , 2024-06-20 20:03:15 , 19.60 , 80.00 , 938.00 , 210.00 , 22.40
383914 , 2024-06-20 20:01:52 , 19.60 , 80.00 , 938.00 , 350.00 , 22.40
383913 , 2024-06-20 20:00:28 , 19.60 , 81.00 , 938.00 , 240.00 , 22.40
383912 , 2024-06-20 19:59:05 , 19.60 , 81.00 , 938.00 , 160.00 , 22.40
383911 , 2024-06-20 19:57:41 , 19.50 , 81.00 , 938.00 , 100.00 , 22.40
383910 , 2024-06-20 19:56:18 , 19.40 , 81.00 , 938.00 , 100.00 , 22.40
383909 , 2024-06-20 19:54:54 , 19.30 , 81.00 , 938.00 , 150.00 , 22.40
383908 , 2024-06-20 19:53:31 , 19.40 , 81.00 , 938.00 , 260.00 , 22.40
383907 , 2024-06-20 19:52:07 , 19.40 , 81.00 , 938.00 , 130.00 , 22.40
383906 , 2024-06-20 19:50:44 , 19.50 , 81.00 , 938.00 , 190.00 , 22.40
383905 , 2024-06-20 19:49:20 , 19.60 , 81.00 , 938.00 , 140.00 , 22.50
383904 , 2024-06-20 19:47:57 , 19.70 , 81.00 , 938.00 , 190.00 , 22.50
383903 , 2024-06-20 19:46:34 , 19.80 , 80.00 , 938.00 , 280.00 , 22.60
383902 , 2024-06-20 19:45:10 , 19.70 , 78.00 , 938.00 , 90.00 , 22.50
383901 , 2024-06-20 19:43:47 , 19.70 , 78.00 , 938.00 , 190.00 , 22.60
383900 , 2024-06-20 19:42:23 , 19.70 , 80.00 , 938.00 , 240.00 , 22.60
383899 , 2024-06-20 19:41:00 , 19.70 , 80.00 , 938.00 , 190.00 , 22.60
383898 , 2024-06-20 19:39:36 , 19.70 , 79.00 , 938.00 , 230.00 , 22.60
383897 , 2024-06-20 19:38:13 , 19.80 , 81.00 , 938.00 , 240.00 , 22.60
383896 , 2024-06-20 19:36:50 , 19.70 , 81.00 , 938.00 , 260.00 , 22.60
383895 , 2024-06-20 19:35:26 , 19.70 , 80.00 , 938.00 , 160.00 , 22.60
383894 , 2024-06-20 19:34:03 , 19.70 , 81.00 , 938.00 , 240.00 , 22.60
383893 , 2024-06-20 19:32:39 , 19.60 , 80.00 , 938.00 , 270.00 , 22.60
383892 , 2024-06-20 19:31:16 , 19.70 , 81.00 , 938.00 , 190.00 , 22.60
383891 , 2024-06-20 19:29:52 , 19.70 , 81.00 , 938.00 , 210.00 , 22.60
383890 , 2024-06-20 19:28:29 , 19.70 , 81.00 , 938.00 , 180.00 , 22.60
383889 , 2024-06-20 19:27:06 , 19.60 , 80.00 , 938.00 , 230.00 , 22.60
383888 , 2024-06-20 19:25:42 , 19.60 , 80.00 , 938.00 , 260.00 , 22.70
383887 , 2024-06-20 19:24:19 , 19.60 , 81.00 , 938.00 , 280.00 , 22.70
383886 , 2024-06-20 19:22:55 , 19.60 , 82.00 , 938.00 , 160.00 , 22.80
383885 , 2024-06-20 19:21:32 , 19.70 , 81.00 , 938.00 , 200.00 , 22.80
383884 , 2024-06-20 19:20:08 , 19.80 , 81.00 , 938.00 , 220.00 , 22.70
383883 , 2024-06-20 19:18:45 , 19.90 , 81.00 , 938.00 , 360.00 , 22.80
383882 , 2024-06-20 19:17:22 , 19.90 , 81.00 , 939.00 , 360.00 , 22.80
383881 , 2024-06-20 19:15:58 , 20.00 , 82.00 , 938.00 , 410.00 , 22.60
383880 , 2024-06-20 19:14:35 , 20.10 , 82.00 , 938.00 , 470.00 , 22.60
383879 , 2024-06-20 19:09:32 , 19.90 , 81.00 , 939.00 , 310.00 , 22.20
383878 , 2024-06-20 19:08:09 , 19.70 , 81.00 , 939.00 , 290.00 , 22.10
383877 , 2024-06-20 19:06:45 , 19.60 , 81.00 , 939.00 , 160.00 , 22.00
383876 , 2024-06-20 19:05:22 , 19.40 , 82.00 , 939.00 , 270.00 , 22.00
383875 , 2024-06-20 19:03:58 , 19.30 , 81.00 , 939.00 , 200.00 , 21.90
383874 , 2024-06-20 19:02:35 , 19.20 , 80.00 , 939.00 , 160.00 , 21.90
383873 , 2024-06-20 19:01:11 , 19.10 , 81.00 , 939.00 , 170.00 , 21.80
383872 , 2024-06-20 18:59:48 , 19.10 , 81.00 , 940.00 , 170.00 , 21.90
383871 , 2024-06-20 18:58:25 , 19.20 , 81.00 , 940.00 , 220.00 , 21.90
383870 , 2024-06-20 18:57:01 , 19.20 , 81.00 , 939.00 , 90.00 , 21.90
383869 , 2024-06-20 18:55:38 , 19.20 , 82.00 , 939.00 , 210.00 , 21.90
383868 , 2024-06-20 18:54:15 , 19.10 , 83.00 , 939.00 , 180.00 , 21.90
383867 , 2024-06-20 18:52:51 , 19.10 , 84.00 , 939.00 , 180.00 , 21.90
383866 , 2024-06-20 18:51:28 , 19.10 , 85.00 , 939.00 , 230.00 , 21.90
383865 , 2024-06-20 18:50:04 , 19.00 , 85.00 , 939.00 , 170.00 , 21.90
383864 , 2024-06-20 18:48:41 , 18.90 , 86.00 , 939.00 , 150.00 , 21.80
383863 , 2024-06-20 18:47:18 , 19.00 , 85.00 , 939.00 , 140.00 , 21.80
383862 , 2024-06-20 18:45:54 , 18.90 , 85.00 , 939.00 , 140.00 , 21.80
383861 , 2024-06-20 18:44:31 , 18.70 , 86.00 , 939.00 , 210.00 , 21.80
383860 , 2024-06-20 18:43:08 , 18.70 , 87.00 , 939.00 , 170.00 , 21.80
383859 , 2024-06-20 18:41:44 , 18.50 , 86.00 , 939.00 , 220.00 , 21.80
383858 , 2024-06-20 18:40:21 , 18.30 , 86.00 , 939.00 , 120.00 , 21.80
383857 , 2024-06-20 18:38:57 , 18.20 , 87.00 , 939.00 , 110.00 , 21.80
383856 , 2024-06-20 18:37:34 , 18.30 , 86.00 , 940.00 , 250.00 , 21.80
383855 , 2024-06-20 18:36:11 , 18.20 , 86.00 , 940.00 , 190.00 , 21.80
383854 , 2024-06-20 18:34:47 , 18.20 , 87.00 , 940.00 , 180.00 , 21.80
383853 , 2024-06-20 18:33:24 , 18.30 , 84.00 , 940.00 , 150.00 , 21.70
383852 , 2024-06-20 18:32:00 , 18.30 , 85.00 , 940.00 , 140.00 , 21.80
383851 , 2024-06-20 18:30:37 , 18.50 , 85.00 , 939.00 , 120.00 , 21.80
383850 , 2024-06-20 18:29:14 , 18.60 , 85.00 , 939.00 , 130.00 , 21.80
383849 , 2024-06-20 18:27:50 , 18.70 , 84.00 , 939.00 , 190.00 , 21.90
383848 , 2024-06-20 18:26:27 , 18.60 , 84.00 , 940.00 , 180.00 , 21.80
383847 , 2024-06-20 18:25:04 , 18.80 , 84.00 , 940.00 , 220.00 , 21.90
383846 , 2024-06-20 18:23:40 , 18.80 , 84.00 , 940.00 , 260.00 , 21.90
383845 , 2024-06-20 18:22:17 , 18.70 , 84.00 , 940.00 , 170.00 , 22.00
383844 , 2024-06-20 18:20:53 , 18.70 , 85.00 , 939.00 , 170.00 , 22.10
383843 , 2024-06-20 18:19:30 , 18.60 , 85.00 , 939.00 , 130.00 , 22.10
383842 , 2024-06-20 18:18:06 , 18.60 , 85.00 , 939.00 , 200.00 , 22.10
383841 , 2024-06-20 18:16:43 , 18.60 , 84.00 , 939.00 , 290.00 , 22.10
383840 , 2024-06-20 18:15:20 , 18.70 , 85.00 , 939.00 , 210.00 , 22.20
383839 , 2024-06-20 18:13:56 , 18.70 , 85.00 , 939.00 , 170.00 , 22.20
383838 , 2024-06-20 18:12:32 , 18.70 , 84.00 , 939.00 , 200.00 , 22.30
383837 , 2024-06-20 18:11:09 , 18.70 , 84.00 , 939.00 , 290.00 , 22.40
383836 , 2024-06-20 18:09:45 , 18.70 , 84.00 , 939.00 , 300.00 , 22.50
383835 , 2024-06-20 18:08:22 , 18.70 , 84.00 , 939.00 , 400.00 , 22.40
383834 , 2024-06-20 18:06:59 , 18.70 , 85.00 , 939.00 , 270.00 , 22.40
383833 , 2024-06-20 18:05:35 , 18.80 , 84.00 , 939.00 , 610.00 , 22.40
383832 , 2024-06-20 18:04:12 , 18.80 , 85.00 , 939.00 , 570.00 , 22.50
383831 , 2024-06-20 18:02:48 , 18.90 , 84.00 , 939.00 , 580.00 , 22.60
383830 , 2024-06-20 18:01:25 , 18.90 , 85.00 , 939.00 , 660.00 , 22.60
383829 , 2024-06-20 18:00:02 , 18.90 , 85.00 , 939.00 , 460.00 , 22.60
383828 , 2024-06-20 17:58:38 , 19.00 , 85.00 , 939.00 , 370.00 , 22.80
383827 , 2024-06-20 17:57:15 , 19.10 , 82.00 , 939.00 , 230.00 , 22.70
383826 , 2024-06-20 17:55:51 , 19.10 , 82.00 , 939.00 , 400.00 , 22.80
383825 , 2024-06-20 17:54:28 , 19.10 , 82.00 , 939.00 , 580.00 , 22.80
383824 , 2024-06-20 17:53:04 , 19.30 , 83.00 , 939.00 , 390.00 , 22.90
383823 , 2024-06-20 17:51:41 , 19.30 , 82.00 , 939.00 , 320.00 , 23.10
383822 , 2024-06-20 17:50:18 , 19.30 , 82.00 , 939.00 , 320.00 , 23.20
383821 , 2024-06-20 17:48:55 , 19.40 , 83.00 , 939.00 , 440.00 , 23.20
383820 , 2024-06-20 17:47:31 , 19.50 , 82.00 , 939.00 , 300.00 , 23.40
383819 , 2024-06-20 17:42:51 , 19.70 , 79.00 , 939.00 , 340.00 , 23.60
383818 , 2024-06-20 17:41:28 , 19.60 , 79.00 , 939.00 , 640.00 , 23.60
383817 , 2024-06-20 17:40:04 , 19.70 , 79.00 , 939.00 , 480.00 , 23.70
383816 , 2024-06-20 17:38:41 , 20.00 , 78.00 , 939.00 , 450.00 , 23.80
383815 , 2024-06-20 17:37:18 , 20.60 , 75.00 , 939.00 , 640.00 , 24.00
383814 , 2024-06-20 17:35:54 , 21.20 , 73.00 , 939.00 , 660.00 , 24.20
383813 , 2024-06-20 17:34:31 , 21.80 , 72.00 , 938.00 , 650.00 , 24.40
383812 , 2024-06-20 17:33:07 , 22.00 , 71.00 , 938.00 , 720.00 , 24.40
383811 , 2024-06-20 17:31:44 , 22.20 , 70.00 , 937.00 , 580.00 , 24.60
383810 , 2024-06-20 17:30:21 , 22.50 , 70.00 , 937.00 , 770.00 , 24.60
383809 , 2024-06-20 17:28:57 , 22.50 , 70.00 , 937.00 , 390.00 , 24.70
383808 , 2024-06-20 17:27:34 , 22.40 , 70.00 , 937.00 , 560.00 , 24.80
383807 , 2024-06-20 17:26:11 , 22.40 , 70.00 , 937.00 , 500.00 , 24.80
383806 , 2024-06-20 17:24:47 , 22.50 , 70.00 , 937.00 , 620.00 , 24.80
383805 , 2024-06-20 17:23:24 , 22.60 , 69.00 , 937.00 , 580.00 , 24.80
383804 , 2024-06-20 17:22:00 , 22.50 , 69.00 , 937.00 , 600.00 , 24.90
383803 , 2024-06-20 17:20:37 , 22.40 , 69.00 , 937.00 , 730.00 , 24.90
383802 , 2024-06-20 17:19:13 , 22.30 , 71.00 , 937.00 , 540.00 , 25.10
383801 , 2024-06-20 17:17:50 , 22.30 , 70.00 , 937.00 , 600.00 , 25.20
383800 , 2024-06-20 17:16:26 , 22.30 , 69.00 , 937.00 , 580.00 , 25.20
383799 , 2024-06-20 17:15:03 , 22.40 , 70.00 , 937.00 , 600.00 , 25.20
383798 , 2024-06-20 17:13:39 , 22.30 , 69.00 , 937.00 , 900.00 , 25.40
383797 , 2024-06-20 17:12:16 , 22.30 , 68.00 , 937.00 , 750.00 , 25.40
383796 , 2024-06-20 17:10:52 , 22.40 , 68.00 , 937.00 , 690.00 , 25.60
383795 , 2024-06-20 17:09:29 , 22.70 , 69.00 , 937.00 , 700.00 , 25.80
383794 , 2024-06-20 17:08:06 , 22.70 , 68.00 , 937.00 , 610.00 , 25.80
383793 , 2024-06-20 17:06:42 , 22.80 , 68.00 , 937.00 , 660.00 , 25.90
383792 , 2024-06-20 17:05:18 , 23.00 , 67.00 , 937.00 , 560.00 , 25.80
383791 , 2024-06-20 17:03:55 , 23.20 , 67.00 , 937.00 , 490.00 , 25.80
383790 , 2024-06-20 17:02:31 , 23.10 , 68.00 , 937.00 , 660.00 , 25.60
383789 , 2024-06-20 17:01:08 , 23.00 , 67.00 , 937.00 , 600.00 , 25.40
383788 , 2024-06-20 16:59:45 , 22.90 , 69.00 , 937.00 , 730.00 , 25.30
383787 , 2024-06-20 16:58:21 , 22.60 , 69.00 , 937.00 , 800.00 , 25.20
383786 , 2024-06-20 16:56:57 , 22.50 , 69.00 , 937.00 , 730.00 , 25.10
383785 , 2024-06-20 16:55:34 , 22.30 , 70.00 , 937.00 , 1080.00 , 25.10
383784 , 2024-06-20 16:54:11 , 22.20 , 70.00 , 937.00 , 1400.00 , 25.10
383783 , 2024-06-20 16:52:48 , 22.10 , 70.00 , 937.00 , 1000.00 , 25.10
383782 , 2024-06-20 16:51:24 , 22.10 , 69.00 , 937.00 , 650.00 , 25.20
383781 , 2024-06-20 16:50:01 , 22.60 , 69.00 , 937.00 , 620.00 , 25.50
383780 , 2024-06-20 16:48:38 , 22.60 , 68.00 , 937.00 , 560.00 , 25.60
383779 , 2024-06-20 16:47:14 , 22.60 , 67.00 , 937.00 , 510.00 , 25.60
383778 , 2024-06-20 16:45:51 , 22.60 , 68.00 , 937.00 , 620.00 , 25.60
383777 , 2024-06-20 16:44:28 , 22.60 , 68.00 , 937.00 , 670.00 , 25.80
383776 , 2024-06-20 16:43:04 , 22.90 , 67.00 , 937.00 , 800.00 , 25.90
383775 , 2024-06-20 16:41:41 , 23.30 , 66.00 , 937.00 , 700.00 , 25.90
383774 , 2024-06-20 16:40:18 , 23.60 , 66.00 , 937.00 , 740.00 , 25.80
383773 , 2024-06-20 16:38:54 , 23.20 , 66.00 , 937.00 , 670.00 , 25.60
383772 , 2024-06-20 16:37:31 , 23.00 , 66.00 , 937.00 , 940.00 , 25.50
383771 , 2024-06-20 16:36:07 , 22.80 , 66.00 , 938.00 , 660.00 , 25.40
383770 , 2024-06-20 16:34:44 , 22.70 , 66.00 , 938.00 , 630.00 , 25.20
383769 , 2024-06-20 16:33:20 , 22.80 , 67.00 , 938.00 , 670.00 , 25.20
383768 , 2024-06-20 16:31:57 , 22.90 , 67.00 , 938.00 , 810.00 , 25.10
383767 , 2024-06-20 16:30:34 , 22.80 , 68.00 , 938.00 , 800.00 , 25.00
383766 , 2024-06-20 16:29:10 , 22.60 , 69.00 , 938.00 , 870.00 , 24.90
383765 , 2024-06-20 16:27:47 , 22.30 , 68.00 , 938.00 , 720.00 , 24.80
383764 , 2024-06-20 16:26:23 , 22.40 , 69.00 , 938.00 , 650.00 , 24.60
383763 , 2024-06-20 16:25:00 , 22.10 , 68.00 , 938.00 , 800.00 , 24.50
383762 , 2024-06-20 16:23:37 , 22.00 , 69.00 , 938.00 , 730.00 , 24.40
383761 , 2024-06-20 16:22:13 , 21.80 , 71.00 , 938.00 , 550.00 , 24.30
383760 , 2024-06-20 16:20:50 , 21.50 , 71.00 , 938.00 , 910.00 , 24.10
383759 , 2024-06-20 16:16:33 , 21.20 , 72.00 , 938.00 , 790.00 , 24.10
383758 , 2024-06-20 16:15:10 , 21.20 , 73.00 , 938.00 , 590.00 , 24.10
383757 , 2024-06-20 16:13:46 , 21.20 , 73.00 , 938.00 , 560.00 , 24.00
383756 , 2024-06-20 16:12:23 , 21.30 , 72.00 , 938.00 , 500.00 , 24.00
383755 , 2024-06-20 16:11:00 , 21.20 , 71.00 , 938.00 , 460.00 , 24.10
383754 , 2024-06-20 16:09:37 , 21.40 , 72.00 , 938.00 , 360.00 , 24.10
383753 , 2024-06-20 16:08:13 , 21.40 , 74.00 , 938.00 , 430.00 , 24.20
383752 , 2024-06-20 16:06:50 , 21.10 , 74.00 , 937.00 , 440.00 , 24.10
383751 , 2024-06-20 16:05:27 , 20.80 , 75.00 , 938.00 , 470.00 , 24.10
383750 , 2024-06-20 16:04:03 , 20.60 , 76.00 , 938.00 , 780.00 , 24.10
383749 , 2024-06-20 16:02:40 , 20.60 , 75.00 , 938.00 , 590.00 , 24.10
383748 , 2024-06-20 16:01:16 , 20.80 , 76.00 , 938.00 , 590.00 , 24.20
383747 , 2024-06-20 15:59:53 , 20.80 , 77.00 , 938.00 , 540.00 , 24.30
383746 , 2024-06-20 15:58:30 , 20.70 , 76.00 , 938.00 , 620.00 , 24.40
383745 , 2024-06-20 15:57:06 , 20.60 , 78.00 , 938.00 , 600.00 , 24.50
383744 , 2024-06-20 15:55:43 , 20.70 , 77.00 , 938.00 , 590.00 , 24.60
383743 , 2024-06-20 15:54:20 , 20.90 , 76.00 , 938.00 , 550.00 , 24.70
383742 , 2024-06-20 15:52:56 , 21.20 , 74.00 , 938.00 , 620.00 , 24.80
383741 , 2024-06-20 15:51:33 , 21.50 , 74.00 , 938.00 , 650.00 , 24.90
383740 , 2024-06-20 15:50:09 , 21.60 , 73.00 , 938.00 , 550.00 , 25.10
383739 , 2024-06-20 15:48:46 , 21.90 , 72.00 , 938.00 , 570.00 , 25.20
383738 , 2024-06-20 15:47:23 , 22.20 , 72.00 , 938.00 , 860.00 , 25.20
383737 , 2024-06-20 15:45:59 , 22.20 , 72.00 , 938.00 , 1470.00 , 25.30
383736 , 2024-06-20 15:44:36 , 22.30 , 71.00 , 938.00 , 1000.00 , 25.40
383735 , 2024-06-20 15:43:12 , 22.50 , 72.00 , 938.00 , 850.00 , 25.50
383734 , 2024-06-20 15:41:49 , 22.60 , 72.00 , 938.00 , 930.00 , 25.60
383733 , 2024-06-20 15:40:26 , 22.90 , 72.00 , 938.00 , 770.00 , 25.70
383732 , 2024-06-20 15:39:02 , 23.40 , 70.00 , 938.00 , 860.00 , 25.80
383731 , 2024-06-20 15:37:39 , 23.50 , 69.00 , 938.00 , 770.00 , 25.90
383730 , 2024-06-20 15:36:16 , 23.40 , 69.00 , 938.00 , 800.00 , 25.90
383729 , 2024-06-20 15:34:52 , 23.60 , 68.00 , 938.00 , 810.00 , 25.90
383728 , 2024-06-20 15:33:29 , 23.90 , 67.00 , 938.00 , 870.00 , 26.00
383727 , 2024-06-20 15:32:06 , 24.00 , 66.00 , 938.00 , 830.00 , 26.10
383726 , 2024-06-20 15:30:42 , 24.10 , 67.00 , 938.00 , 710.00 , 26.10
383725 , 2024-06-20 15:29:19 , 24.10 , 67.00 , 938.00 , 760.00 , 26.10
383724 , 2024-06-20 15:27:56 , 24.10 , 68.00 , 938.00 , 660.00 , 26.10
383723 , 2024-06-20 15:26:32 , 24.00 , 67.00 , 938.00 , 830.00 , 26.10
383722 , 2024-06-20 15:25:09 , 23.90 , 67.00 , 938.00 , 650.00 , 26.00
383721 , 2024-06-20 15:23:45 , 24.00 , 66.00 , 938.00 , 590.00 , 25.90
383720 , 2024-06-20 15:22:22 , 23.80 , 67.00 , 938.00 , 710.00 , 25.90
383719 , 2024-06-20 15:20:59 , 23.70 , 68.00 , 938.00 , 680.00 , 25.90
383718 , 2024-06-20 15:19:35 , 23.70 , 67.00 , 938.00 , 730.00 , 25.90
383717 , 2024-06-20 15:18:12 , 23.70 , 67.00 , 938.00 , 610.00 , 25.90
383716 , 2024-06-20 15:16:49 , 23.70 , 66.00 , 938.00 , 860.00 , 25.90
383715 , 2024-06-20 15:15:26 , 23.80 , 66.00 , 938.00 , 730.00 , 25.80
383714 , 2024-06-20 15:14:02 , 23.80 , 65.00 , 938.00 , 740.00 , 25.80
383713 , 2024-06-20 15:12:39 , 23.80 , 67.00 , 937.00 , 850.00 , 25.70
383712 , 2024-06-20 15:11:15 , 23.60 , 67.00 , 937.00 , 800.00 , 25.60
383711 , 2024-06-20 15:09:52 , 23.50 , 68.00 , 937.00 , 840.00 , 25.50
383710 , 2024-06-20 15:08:29 , 23.40 , 68.00 , 937.00 , 990.00 , 25.30
383709 , 2024-06-20 15:07:05 , 23.30 , 69.00 , 937.00 , 740.00 , 25.20
383708 , 2024-06-20 15:05:42 , 23.10 , 69.00 , 938.00 , 900.00 , 25.10
383707 , 2024-06-20 15:04:18 , 22.90 , 68.00 , 938.00 , 670.00 , 24.90
383706 , 2024-06-20 15:02:55 , 22.80 , 69.00 , 938.00 , 720.00 , 24.90
383705 , 2024-06-20 15:01:31 , 22.60 , 72.00 , 938.00 , 860.00 , 24.80
383704 , 2024-06-20 15:00:08 , 22.30 , 73.00 , 938.00 , 820.00 , 24.70
383703 , 2024-06-20 14:58:45 , 21.90 , 73.00 , 938.00 , 760.00 , 24.70
383702 , 2024-06-20 14:57:21 , 21.80 , 73.00 , 938.00 , 680.00 , 24.70
383701 , 2024-06-20 14:55:57 , 21.70 , 73.00 , 938.00 , 720.00 , 24.60
383700 , 2024-06-20 14:54:34 , 21.80 , 73.00 , 938.00 , 720.00 , 24.80
383699 , 2024-06-20 14:50:36 , 21.70 , 72.00 , 938.00 , 700.00 , 24.80
383698 , 2024-06-20 14:49:13 , 21.60 , 71.00 , 938.00 , 800.00 , 24.90
383697 , 2024-06-20 14:47:49 , 22.00 , 70.00 , 938.00 , 920.00 , 25.00
383696 , 2024-06-20 14:46:26 , 22.00 , 71.00 , 938.00 , 940.00 , 25.00
383695 , 2024-06-20 14:45:03 , 21.80 , 71.00 , 938.00 , 750.00 , 25.10
383694 , 2024-06-20 14:43:39 , 21.60 , 70.00 , 938.00 , 530.00 , 25.10
383693 , 2024-06-20 14:42:16 , 21.70 , 71.00 , 938.00 , 760.00 , 25.10
383692 , 2024-06-20 14:40:53 , 21.70 , 72.00 , 938.00 , 620.00 , 25.30
383691 , 2024-06-20 14:39:29 , 22.20 , 70.00 , 938.00 , 1640.00 , 25.50
383690 , 2024-06-20 14:38:06 , 22.40 , 68.00 , 938.00 , 1570.00 , 25.60
383689 , 2024-06-20 14:36:43 , 22.40 , 66.00 , 938.00 , 1110.00 , 25.60
383688 , 2024-06-20 14:35:19 , 22.60 , 68.00 , 938.00 , 900.00 , 25.60
383687 , 2024-06-20 14:33:56 , 22.40 , 70.00 , 937.00 , 640.00 , 25.70
383686 , 2024-06-20 14:32:33 , 22.20 , 71.00 , 938.00 , 850.00 , 25.80
383685 , 2024-06-20 14:31:09 , 22.30 , 70.00 , 938.00 , 600.00 , 25.90
383684 , 2024-06-20 14:29:46 , 22.80 , 68.00 , 938.00 , 840.00 , 25.90
383683 , 2024-06-20 14:28:23 , 23.00 , 66.00 , 937.00 , 650.00 , 26.00
383682 , 2024-06-20 14:26:59 , 22.80 , 68.00 , 937.00 , 860.00 , 26.10
383681 , 2024-06-20 14:25:35 , 22.70 , 70.00 , 937.00 , 670.00 , 26.20
383680 , 2024-06-20 14:24:12 , 22.60 , 71.00 , 937.00 , 740.00 , 26.30
383679 , 2024-06-20 14:22:49 , 22.70 , 71.00 , 938.00 , 620.00 , 26.40
383678 , 2024-06-20 14:21:25 , 22.90 , 70.00 , 938.00 , 690.00 , 26.60
383677 , 2024-06-20 14:20:02 , 23.10 , 69.00 , 937.00 , 820.00 , 26.70
383676 , 2024-06-20 14:18:38 , 23.20 , 68.00 , 937.00 , 840.00 , 26.80
383675 , 2024-06-20 14:17:15 , 23.50 , 67.00 , 937.00 , 710.00 , 26.80
383674 , 2024-06-20 14:15:51 , 23.80 , 68.00 , 937.00 , 860.00 , 26.90
383673 , 2024-06-20 14:14:28 , 23.80 , 68.00 , 937.00 , 860.00 , 26.90
383672 , 2024-06-20 14:13:04 , 23.50 , 68.00 , 937.00 , 700.00 , 26.80
383671 , 2024-06-20 14:11:41 , 23.40 , 68.00 , 937.00 , 750.00 , 26.80
383670 , 2024-06-20 14:10:17 , 23.80 , 68.00 , 937.00 , 990.00 , 26.90
383669 , 2024-06-20 14:08:54 , 23.70 , 66.00 , 938.00 , 890.00 , 26.90
383668 , 2024-06-20 14:07:30 , 23.60 , 68.00 , 938.00 , 980.00 , 26.80
383667 , 2024-06-20 14:06:07 , 23.60 , 67.00 , 938.00 , 690.00 , 26.80
383666 , 2024-06-20 14:04:43 , 23.40 , 69.00 , 938.00 , 840.00 , 26.90
383665 , 2024-06-20 14:03:20 , 23.30 , 68.00 , 938.00 , 820.00 , 26.90
383664 , 2024-06-20 14:01:57 , 23.50 , 67.00 , 938.00 , 870.00 , 26.90
383663 , 2024-06-20 14:00:33 , 23.80 , 67.00 , 938.00 , 850.00 , 26.90
383662 , 2024-06-20 13:59:10 , 23.70 , 68.00 , 938.00 , 860.00 , 26.90
383661 , 2024-06-20 13:57:46 , 23.50 , 67.00 , 938.00 , 840.00 , 26.90
383660 , 2024-06-20 13:56:23 , 23.50 , 68.00 , 938.00 , 720.00 , 26.90
383659 , 2024-06-20 13:55:00 , 23.60 , 67.00 , 938.00 , 900.00 , 26.80
383658 , 2024-06-20 13:53:36 , 23.60 , 69.00 , 938.00 , 790.00 , 26.70
383657 , 2024-06-20 13:52:13 , 23.80 , 68.00 , 938.00 , 720.00 , 26.40
383656 , 2024-06-20 13:50:50 , 23.80 , 69.00 , 938.00 , 870.00 , 26.20
383655 , 2024-06-20 13:49:26 , 23.50 , 70.00 , 938.00 , 850.00 , 26.00
383654 , 2024-06-20 13:48:03 , 23.10 , 69.00 , 938.00 , 880.00 , 25.80
383653 , 2024-06-20 13:46:39 , 22.80 , 70.00 , 938.00 , 810.00 , 25.60
383652 , 2024-06-20 13:45:16 , 22.60 , 70.00 , 938.00 , 820.00 , 25.60
383651 , 2024-06-20 13:43:53 , 22.30 , 70.00 , 938.00 , 790.00 , 25.50
383650 , 2024-06-20 13:42:29 , 22.10 , 71.00 , 938.00 , 850.00 , 25.60
383649 , 2024-06-20 13:41:06 , 22.40 , 70.00 , 938.00 , 820.00 , 25.60
383648 , 2024-06-20 13:39:42 , 22.60 , 69.00 , 938.00 , 660.00 , 25.50
383647 , 2024-06-20 13:38:19 , 22.20 , 71.00 , 938.00 , 700.00 , 25.40
383646 , 2024-06-20 13:36:56 , 21.80 , 73.00 , 938.00 , 720.00 , 25.40
383645 , 2024-06-20 13:35:32 , 21.60 , 73.00 , 938.00 , 860.00 , 25.40
383644 , 2024-06-20 13:34:09 , 22.30 , 70.00 , 938.00 , 810.00 , 25.60
383643 , 2024-06-20 13:32:46 , 22.60 , 71.00 , 938.00 , 1280.00 , 25.60
383642 , 2024-06-20 13:31:22 , 22.50 , 72.00 , 938.00 , 1680.00 , 25.50
383641 , 2024-06-20 13:29:59 , 22.30 , 71.00 , 938.00 , 880.00 , 25.50
383640 , 2024-06-20 13:28:36 , 22.30 , 72.00 , 938.00 , 710.00 , 25.40
383639 , 2024-06-20 13:24:55 , 22.20 , 71.00 , 937.00 , 810.00 , 25.40
383638 , 2024-06-20 13:23:32 , 22.40 , 72.00 , 937.00 , 560.00 , 25.40
383637 , 2024-06-20 13:22:09 , 22.60 , 71.00 , 937.00 , 740.00 , 25.20
383636 , 2024-06-20 13:20:45 , 22.60 , 72.00 , 937.00 , 740.00 , 25.20
383635 , 2024-06-20 13:19:22 , 22.40 , 73.00 , 937.00 , 600.00 , 24.90
383634 , 2024-06-20 13:17:59 , 22.20 , 75.00 , 938.00 , 600.00 , 24.80
383633 , 2024-06-20 13:16:35 , 22.00 , 76.00 , 938.00 , 640.00 , 24.70
383632 , 2024-06-20 13:15:12 , 21.90 , 75.00 , 938.00 , 540.00 , 24.60
383631 , 2024-06-20 13:13:48 , 21.80 , 77.00 , 938.00 , 490.00 , 24.40
383630 , 2024-06-20 13:12:25 , 21.70 , 77.00 , 938.00 , 480.00 , 24.20
383629 , 2024-06-20 13:11:01 , 21.50 , 77.00 , 938.00 , 550.00 , 24.10
383628 , 2024-06-20 13:09:38 , 21.30 , 76.00 , 939.00 , 410.00 , 23.90
383627 , 2024-06-20 13:08:14 , 21.10 , 77.00 , 939.00 , 460.00 , 23.80
383626 , 2024-06-20 13:06:51 , 21.00 , 78.00 , 939.00 , 620.00 , 23.60
383625 , 2024-06-20 13:05:27 , 20.80 , 77.00 , 939.00 , 440.00 , 23.60
383624 , 2024-06-20 13:04:04 , 20.80 , 79.00 , 939.00 , 510.00 , 23.40
383623 , 2024-06-20 13:02:41 , 20.70 , 80.00 , 939.00 , 450.00 , 23.30
383622 , 2024-06-20 13:01:17 , 20.50 , 80.00 , 939.00 , 330.00 , 23.20
383621 , 2024-06-20 12:59:54 , 20.30 , 79.00 , 939.00 , 500.00 , 23.10
383620 , 2024-06-20 12:58:30 , 20.10 , 80.00 , 940.00 , 500.00 , 23.10
383619 , 2024-06-20 12:57:07 , 19.80 , 80.00 , 940.00 , 460.00 , 23.00
383618 , 2024-06-20 12:55:44 , 19.60 , 80.00 , 940.00 , 320.00 , 22.90
383617 , 2024-06-20 12:54:20 , 19.40 , 80.00 , 940.00 , 370.00 , 22.90
383616 , 2024-06-20 12:52:57 , 19.30 , 81.00 , 940.00 , 290.00 , 22.90
383615 , 2024-06-20 12:51:33 , 19.30 , 80.00 , 940.00 , 370.00 , 22.90
383614 , 2024-06-20 12:50:10 , 19.20 , 80.00 , 940.00 , 220.00 , 22.90
383613 , 2024-06-20 12:48:46 , 19.30 , 80.00 , 940.00 , 280.00 , 22.90
383612 , 2024-06-20 12:47:23 , 19.40 , 80.00 , 940.00 , 380.00 , 23.00
383611 , 2024-06-20 12:46:00 , 19.60 , 80.00 , 940.00 , 410.00 , 23.10
383610 , 2024-06-20 12:44:36 , 19.60 , 79.00 , 940.00 , 270.00 , 23.10
383609 , 2024-06-20 12:43:13 , 19.60 , 78.00 , 940.00 , 270.00 , 23.10
383608 , 2024-06-20 12:41:49 , 19.60 , 77.00 , 940.00 , 270.00 , 23.10
383607 , 2024-06-20 12:40:26 , 19.50 , 76.00 , 940.00 , 450.00 , 23.20
383606 , 2024-06-20 12:39:03 , 19.70 , 78.00 , 940.00 , 320.00 , 23.10
383605 , 2024-06-20 12:37:39 , 19.80 , 78.00 , 940.00 , 370.00 , 23.20
383604 , 2024-06-20 12:36:16 , 19.80 , 78.00 , 940.00 , 250.00 , 23.30
383603 , 2024-06-20 12:34:52 , 19.80 , 78.00 , 940.00 , 340.00 , 23.30
383602 , 2024-06-20 12:33:29 , 19.90 , 76.00 , 940.00 , 450.00 , 23.40
383601 , 2024-06-20 12:32:06 , 20.20 , 78.00 , 940.00 , 360.00 , 23.60
383600 , 2024-06-20 12:30:43 , 20.20 , 78.00 , 940.00 , 340.00 , 23.60
383599 , 2024-06-20 12:29:19 , 20.10 , 78.00 , 940.00 , 410.00 , 23.60
383598 , 2024-06-20 12:27:56 , 20.00 , 79.00 , 940.00 , 400.00 , 23.50
383597 , 2024-06-20 12:26:33 , 19.90 , 78.00 , 940.00 , 1130.00 , 23.40
383596 , 2024-06-20 12:25:09 , 20.00 , 78.00 , 940.00 , 760.00 , 23.40
383595 , 2024-06-20 12:23:46 , 20.10 , 78.00 , 940.00 , 330.00 , 23.40
383594 , 2024-06-20 12:22:23 , 20.10 , 76.00 , 940.00 , 490.00 , 23.40
383593 , 2024-06-20 12:20:59 , 20.30 , 77.00 , 940.00 , 380.00 , 23.40
383592 , 2024-06-20 12:19:36 , 20.20 , 77.00 , 940.00 , 360.00 , 23.40
383591 , 2024-06-20 12:18:12 , 20.10 , 76.00 , 940.00 , 450.00 , 23.40
383590 , 2024-06-20 12:16:49 , 20.20 , 79.00 , 940.00 , 360.00 , 23.40
383589 , 2024-06-20 12:15:25 , 20.20 , 81.00 , 940.00 , 300.00 , 23.30
383588 , 2024-06-20 12:14:02 , 20.10 , 81.00 , 940.00 , 450.00 , 23.20
383587 , 2024-06-20 12:12:39 , 20.10 , 80.00 , 940.00 , 370.00 , 23.20
383586 , 2024-06-20 12:11:15 , 20.10 , 81.00 , 940.00 , 270.00 , 23.10
383585 , 2024-06-20 12:09:52 , 20.10 , 83.00 , 940.00 , 240.00 , 23.00
383584 , 2024-06-20 12:08:29 , 19.90 , 82.00 , 940.00 , 300.00 , 22.90
383583 , 2024-06-20 12:07:05 , 19.70 , 83.00 , 940.00 , 310.00 , 22.80
383582 , 2024-06-20 12:05:42 , 19.40 , 81.00 , 940.00 , 350.00 , 22.60
383581 , 2024-06-20 12:04:18 , 19.30 , 83.00 , 940.00 , 370.00 , 22.60
383580 , 2024-06-20 12:02:55 , 19.30 , 82.00 , 940.00 , 280.00 , 22.60
383579 , 2024-06-20 11:59:34 , 19.20 , 84.00 , 940.00 , 380.00 , 22.40
383578 , 2024-06-20 11:58:10 , 19.20 , 82.00 , 940.00 , 330.00 , 22.40
383577 , 2024-06-20 11:56:47 , 19.30 , 83.00 , 940.00 , 230.00 , 22.40
383576 , 2024-06-20 11:55:23 , 19.20 , 83.00 , 940.00 , 230.00 , 22.30
383575 , 2024-06-20 11:54:00 , 19.10 , 83.00 , 940.00 , 240.00 , 22.20
383574 , 2024-06-20 11:52:36 , 19.30 , 84.00 , 940.00 , 200.00 , 22.20
383573 , 2024-06-20 11:51:13 , 19.10 , 84.00 , 940.00 , 260.00 , 22.20
383572 , 2024-06-20 11:49:50 , 19.10 , 83.00 , 940.00 , 260.00 , 22.20
383571 , 2024-06-20 11:48:27 , 19.00 , 83.00 , 940.00 , 280.00 , 22.20
383570 , 2024-06-20 11:47:04 , 18.90 , 83.00 , 940.00 , 350.00 , 22.20
383569 , 2024-06-20 11:45:40 , 18.80 , 83.00 , 940.00 , 300.00 , 22.20
383568 , 2024-06-20 11:44:17 , 18.80 , 83.00 , 940.00 , 320.00 , 22.20
383567 , 2024-06-20 11:42:53 , 18.70 , 83.00 , 940.00 , 360.00 , 22.40
383566 , 2024-06-20 11:41:30 , 18.60 , 84.00 , 940.00 , 290.00 , 22.40
383565 , 2024-06-20 11:40:07 , 18.70 , 84.00 , 940.00 , 220.00 , 22.30
383564 , 2024-06-20 11:38:43 , 18.70 , 83.00 , 940.00 , 270.00 , 22.30
383563 , 2024-06-20 11:37:20 , 18.70 , 83.00 , 940.00 , 340.00 , 22.40
383562 , 2024-06-20 11:35:56 , 18.80 , 82.00 , 940.00 , 330.00 , 22.50
383561 , 2024-06-20 11:34:33 , 18.80 , 83.00 , 940.00 , 380.00 , 22.40
383560 , 2024-06-20 11:33:10 , 18.70 , 83.00 , 940.00 , 320.00 , 22.60
383559 , 2024-06-20 11:31:46 , 18.70 , 83.00 , 940.00 , 340.00 , 22.60
383558 , 2024-06-20 11:30:23 , 18.70 , 83.00 , 940.00 , 340.00 , 22.60
383557 , 2024-06-20 11:29:00 , 18.70 , 84.00 , 940.00 , 370.00 , 22.70
383556 , 2024-06-20 11:27:36 , 18.70 , 84.00 , 940.00 , 390.00 , 22.70
383555 , 2024-06-20 11:26:13 , 18.60 , 84.00 , 940.00 , 210.00 , 22.80
383554 , 2024-06-20 11:24:50 , 18.70 , 84.00 , 940.00 , 270.00 , 22.90
383553 , 2024-06-20 11:23:26 , 18.80 , 84.00 , 940.00 , 340.00 , 22.90
383552 , 2024-06-20 11:22:03 , 18.70 , 84.00 , 940.00 , 310.00 , 22.90
383551 , 2024-06-20 11:20:39 , 18.70 , 84.00 , 940.00 , 1170.00 , 22.90
383550 , 2024-06-20 11:19:16 , 18.90 , 84.00 , 940.00 , 550.00 , 22.90
383549 , 2024-06-20 11:17:53 , 18.80 , 83.00 , 940.00 , 590.00 , 23.00
383548 , 2024-06-20 11:16:30 , 19.00 , 83.00 , 940.00 , 530.00 , 23.10
383547 , 2024-06-20 11:15:06 , 19.10 , 82.00 , 940.00 , 450.00 , 23.10
383546 , 2024-06-20 11:13:43 , 19.20 , 82.00 , 940.00 , 500.00 , 23.10
383545 , 2024-06-20 11:12:20 , 19.40 , 81.00 , 940.00 , 520.00 , 23.20
383544 , 2024-06-20 11:10:56 , 19.30 , 81.00 , 940.00 , 530.00 , 23.20
383543 , 2024-06-20 11:09:33 , 19.30 , 80.00 , 940.00 , 520.00 , 23.30
383542 , 2024-06-20 11:08:10 , 19.40 , 80.00 , 941.00 , 400.00 , 23.40
383541 , 2024-06-20 11:06:46 , 19.40 , 80.00 , 940.00 , 320.00 , 23.40
383540 , 2024-06-20 11:05:23 , 19.40 , 79.00 , 941.00 , 340.00 , 23.40
383539 , 2024-06-20 11:04:00 , 19.50 , 79.00 , 940.00 , 430.00 , 23.50
383538 , 2024-06-20 11:02:36 , 19.70 , 78.00 , 940.00 , 500.00 , 23.50
383537 , 2024-06-20 11:01:13 , 19.80 , 78.00 , 940.00 , 490.00 , 23.60
383536 , 2024-06-20 10:59:50 , 19.90 , 77.00 , 940.00 , 580.00 , 23.60
383535 , 2024-06-20 10:58:26 , 19.80 , 78.00 , 940.00 , 390.00 , 23.60
383534 , 2024-06-20 10:57:03 , 19.80 , 78.00 , 940.00 , 540.00 , 23.60
383533 , 2024-06-20 10:55:39 , 19.90 , 78.00 , 940.00 , 440.00 , 23.80
383532 , 2024-06-20 10:54:16 , 19.90 , 79.00 , 940.00 , 410.00 , 23.80
383531 , 2024-06-20 10:52:52 , 19.90 , 78.00 , 940.00 , 320.00 , 23.70
383530 , 2024-06-20 10:51:29 , 19.90 , 78.00 , 940.00 , 450.00 , 23.70
383529 , 2024-06-20 10:50:06 , 20.00 , 80.00 , 940.00 , 520.00 , 23.80
383528 , 2024-06-20 10:48:42 , 19.90 , 79.00 , 940.00 , 540.00 , 23.70
383527 , 2024-06-20 10:47:18 , 19.90 , 80.00 , 940.00 , 340.00 , 23.70
383526 , 2024-06-20 10:45:55 , 20.00 , 80.00 , 940.00 , 390.00 , 23.70
383525 , 2024-06-20 10:44:31 , 20.10 , 79.00 , 940.00 , 480.00 , 23.70
383524 , 2024-06-20 10:43:08 , 20.10 , 79.00 , 940.00 , 440.00 , 23.80
383523 , 2024-06-20 10:41:45 , 20.00 , 79.00 , 940.00 , 500.00 , 23.80
383522 , 2024-06-20 10:40:21 , 20.20 , 79.00 , 940.00 , 570.00 , 23.80
383521 , 2024-06-20 10:38:58 , 20.20 , 78.00 , 939.00 , 500.00 , 23.80
383520 , 2024-06-20 10:37:35 , 20.20 , 78.00 , 939.00 , 450.00 , 23.90
383519 , 2024-06-20 10:34:31 , 20.40 , 77.00 , 939.00 , 630.00 , 23.80
383518 , 2024-06-20 10:33:08 , 20.60 , 78.00 , 939.00 , 420.00 , 23.80
383517 , 2024-06-20 10:31:44 , 20.70 , 78.00 , 939.00 , 450.00 , 23.80
383516 , 2024-06-20 10:30:21 , 20.60 , 77.00 , 939.00 , 270.00 , 23.80
383515 , 2024-06-20 10:28:58 , 20.70 , 77.00 , 939.00 , 440.00 , 23.90
383514 , 2024-06-20 10:27:34 , 20.80 , 78.00 , 939.00 , 500.00 , 23.90
383513 , 2024-06-20 10:26:11 , 20.90 , 78.00 , 939.00 , 500.00 , 23.90
383512 , 2024-06-20 10:24:48 , 21.10 , 78.00 , 939.00 , 410.00 , 24.10
383511 , 2024-06-20 10:23:24 , 21.00 , 79.00 , 939.00 , 460.00 , 24.10
383510 , 2024-06-20 10:22:01 , 21.00 , 80.00 , 939.00 , 500.00 , 24.20
383509 , 2024-06-20 10:20:37 , 21.20 , 80.00 , 939.00 , 460.00 , 24.20
383508 , 2024-06-20 10:19:14 , 21.30 , 80.00 , 939.00 , 650.00 , 24.20
383507 , 2024-06-20 10:17:51 , 21.30 , 79.00 , 939.00 , 460.00 , 24.20
383506 , 2024-06-20 10:16:27 , 21.30 , 78.00 , 938.00 , 600.00 , 24.10
383505 , 2024-06-20 10:15:04 , 21.20 , 78.00 , 938.00 , 1380.00 , 24.20
383504 , 2024-06-20 10:13:40 , 21.30 , 78.00 , 938.00 , 610.00 , 24.20
383503 , 2024-06-20 10:12:17 , 21.30 , 77.00 , 938.00 , 390.00 , 24.20
383502 , 2024-06-20 10:10:54 , 21.40 , 77.00 , 938.00 , 610.00 , 24.20
383501 , 2024-06-20 10:09:31 , 21.40 , 77.00 , 938.00 , 450.00 , 24.20
383500 , 2024-06-20 10:08:07 , 21.50 , 76.00 , 938.00 , 440.00 , 24.20
383499 , 2024-06-20 10:06:44 , 21.50 , 76.00 , 938.00 , 460.00 , 24.20
383498 , 2024-06-20 10:05:21 , 21.50 , 75.00 , 938.00 , 490.00 , 24.20
383497 , 2024-06-20 10:03:57 , 21.40 , 74.00 , 938.00 , 610.00 , 24.30
383496 , 2024-06-20 10:02:34 , 21.50 , 75.00 , 938.00 , 510.00 , 24.30
383495 , 2024-06-20 10:01:11 , 21.50 , 73.00 , 938.00 , 380.00 , 24.20
383494 , 2024-06-20 09:59:47 , 21.50 , 73.00 , 938.00 , 490.00 , 24.20
383493 , 2024-06-20 09:58:24 , 21.50 , 72.00 , 938.00 , 620.00 , 24.30
383492 , 2024-06-20 09:57:00 , 21.60 , 73.00 , 938.00 , 490.00 , 24.30
383491 , 2024-06-20 09:55:37 , 21.70 , 74.00 , 938.00 , 580.00 , 24.40
383490 , 2024-06-20 09:54:14 , 21.70 , 74.00 , 938.00 , 510.00 , 24.30
383489 , 2024-06-20 09:52:50 , 21.60 , 74.00 , 938.00 , 510.00 , 24.30
383488 , 2024-06-20 09:51:27 , 21.60 , 73.00 , 938.00 , 630.00 , 24.30
383487 , 2024-06-20 09:50:03 , 21.70 , 73.00 , 938.00 , 530.00 , 24.40
383486 , 2024-06-20 09:48:40 , 21.80 , 74.00 , 938.00 , 540.00 , 24.40
383485 , 2024-06-20 09:47:17 , 21.70 , 75.00 , 938.00 , 610.00 , 24.20
383484 , 2024-06-20 09:45:54 , 21.70 , 75.00 , 938.00 , 380.00 , 24.30
383483 , 2024-06-20 09:44:30 , 21.60 , 74.00 , 938.00 , 490.00 , 24.20
383482 , 2024-06-20 09:43:07 , 21.60 , 74.00 , 938.00 , 430.00 , 24.20
383481 , 2024-06-20 09:41:43 , 21.50 , 75.00 , 938.00 , 560.00 , 24.20
383480 , 2024-06-20 09:40:20 , 21.50 , 75.00 , 938.00 , 400.00 , 24.20
383479 , 2024-06-20 09:38:57 , 21.50 , 75.00 , 938.00 , 510.00 , 24.20
383478 , 2024-06-20 09:37:33 , 21.40 , 75.00 , 938.00 , 480.00 , 24.20
383477 , 2024-06-20 09:36:10 , 21.50 , 75.00 , 938.00 , 560.00 , 24.20
383476 , 2024-06-20 09:34:46 , 21.50 , 74.00 , 938.00 , 610.00 , 24.20
383475 , 2024-06-20 09:33:23 , 21.50 , 74.00 , 938.00 , 490.00 , 24.20
383474 , 2024-06-20 09:32:00 , 21.40 , 74.00 , 938.00 , 480.00 , 24.20
383473 , 2024-06-20 09:30:36 , 21.40 , 74.00 , 938.00 , 570.00 , 24.10
383472 , 2024-06-20 09:29:13 , 21.30 , 73.00 , 938.00 , 510.00 , 24.10
383471 , 2024-06-20 09:27:49 , 21.30 , 75.00 , 938.00 , 410.00 , 24.20
383470 , 2024-06-20 09:26:26 , 21.30 , 75.00 , 938.00 , 410.00 , 24.10
383469 , 2024-06-20 09:25:03 , 21.30 , 74.00 , 938.00 , 420.00 , 24.20
383468 , 2024-06-20 09:23:40 , 21.40 , 75.00 , 938.00 , 460.00 , 24.20
383467 , 2024-06-20 09:22:16 , 21.40 , 74.00 , 938.00 , 520.00 , 24.20
383466 , 2024-06-20 09:20:53 , 21.40 , 76.00 , 938.00 , 480.00 , 24.20
383465 , 2024-06-20 09:19:30 , 21.40 , 75.00 , 938.00 , 720.00 , 24.20
383464 , 2024-06-20 09:18:06 , 21.40 , 76.00 , 938.00 , 630.00 , 24.20
383463 , 2024-06-20 09:16:43 , 21.50 , 76.00 , 938.00 , 630.00 , 24.20
383462 , 2024-06-20 09:15:19 , 21.30 , 76.00 , 938.00 , 600.00 , 24.20
383461 , 2024-06-20 09:13:56 , 21.20 , 74.00 , 938.00 , 500.00 , 24.10
383460 , 2024-06-20 09:12:32 , 21.30 , 75.00 , 938.00 , 680.00 , 24.10
383459 , 2024-06-20 09:09:49 , 21.20 , 73.00 , 938.00 , 840.00 , 24.10
383458 , 2024-06-20 09:08:25 , 21.20 , 72.00 , 938.00 , 610.00 , 24.10
383457 , 2024-06-20 09:07:02 , 21.10 , 76.00 , 938.00 , 590.00 , 24.10
383456 , 2024-06-20 09:05:39 , 21.20 , 75.00 , 938.00 , 490.00 , 24.00
383455 , 2024-06-20 09:04:15 , 21.10 , 77.00 , 938.00 , 550.00 , 24.10
383454 , 2024-06-20 09:02:52 , 21.10 , 80.00 , 938.00 , 570.00 , 24.10
383453 , 2024-06-20 09:01:29 , 21.20 , 80.00 , 938.00 , 500.00 , 24.10
383452 , 2024-06-20 09:00:05 , 21.20 , 80.00 , 938.00 , 570.00 , 24.10
383451 , 2024-06-20 08:58:42 , 21.10 , 80.00 , 938.00 , 500.00 , 24.10
383450 , 2024-06-20 08:57:19 , 21.20 , 80.00 , 938.00 , 510.00 , 24.10
383449 , 2024-06-20 08:55:55 , 21.30 , 79.00 , 938.00 , 630.00 , 24.10
383448 , 2024-06-20 08:54:32 , 21.40 , 79.00 , 938.00 , 610.00 , 24.10
383447 , 2024-06-20 08:53:09 , 21.40 , 79.00 , 938.00 , 540.00 , 24.10
383446 , 2024-06-20 08:51:45 , 21.30 , 78.00 , 938.00 , 640.00 , 24.10
383445 , 2024-06-20 08:50:22 , 21.30 , 77.00 , 938.00 , 480.00 , 24.10
383444 , 2024-06-20 08:48:59 , 21.50 , 76.00 , 938.00 , 650.00 , 24.10
383443 , 2024-06-20 08:47:36 , 21.40 , 75.00 , 938.00 , 460.00 , 24.10
383442 , 2024-06-20 08:46:12 , 21.50 , 74.00 , 938.00 , 510.00 , 24.10
383441 , 2024-06-20 08:44:49 , 21.60 , 72.00 , 938.00 , 470.00 , 24.20
383440 , 2024-06-20 08:43:26 , 21.60 , 71.00 , 938.00 , 460.00 , 24.20
383439 , 2024-06-20 08:42:02 , 21.50 , 70.00 , 938.00 , 530.00 , 24.20
383438 , 2024-06-20 08:40:39 , 21.70 , 70.00 , 938.00 , 580.00 , 24.20
383437 , 2024-06-20 08:39:16 , 21.70 , 69.00 , 938.00 , 380.00 , 24.30
383436 , 2024-06-20 08:37:52 , 21.80 , 69.00 , 938.00 , 580.00 , 24.30
383435 , 2024-06-20 08:36:29 , 21.80 , 68.00 , 938.00 , 640.00 , 24.40
383434 , 2024-06-20 08:35:06 , 21.80 , 68.00 , 938.00 , 520.00 , 24.40
383433 , 2024-06-20 08:33:42 , 21.80 , 67.00 , 938.00 , 510.00 , 24.50
383432 , 2024-06-20 08:32:19 , 21.80 , 67.00 , 938.00 , 400.00 , 24.60
383431 , 2024-06-20 08:30:56 , 21.80 , 66.00 , 938.00 , 470.00 , 24.60
383430 , 2024-06-20 08:29:32 , 21.90 , 66.00 , 938.00 , 610.00 , 24.60
383429 , 2024-06-20 08:28:05 , 22.00 , 65.00 , 938.00 , 680.00 , 24.70
383428 , 2024-06-20 08:26:42 , 22.10 , 64.00 , 938.00 , 500.00 , 24.80
383427 , 2024-06-20 08:25:18 , 22.20 , 63.00 , 938.00 , 680.00 , 24.80
383426 , 2024-06-20 08:23:55 , 22.20 , 63.00 , 938.00 , 640.00 , 24.80
383425 , 2024-06-20 08:22:32 , 22.20 , 63.00 , 938.00 , 770.00 , 24.80
383424 , 2024-06-20 08:21:09 , 22.20 , 63.00 , 938.00 , 630.00 , 24.80
383423 , 2024-06-20 08:19:45 , 22.20 , 62.00 , 938.00 , 680.00 , 24.80
383422 , 2024-06-20 08:18:22 , 22.30 , 62.00 , 938.00 , 700.00 , 24.80
383421 , 2024-06-20 08:16:59 , 22.30 , 62.00 , 938.00 , 610.00 , 24.80
383420 , 2024-06-20 08:15:35 , 22.30 , 62.00 , 938.00 , 620.00 , 24.80
383419 , 2024-06-20 08:14:12 , 22.30 , 63.00 , 937.00 , 650.00 , 24.80
383418 , 2024-06-20 08:12:49 , 22.30 , 63.00 , 937.00 , 460.00 , 24.80
383417 , 2024-06-20 08:11:25 , 22.40 , 63.00 , 937.00 , 600.00 , 24.80
383416 , 2024-06-20 08:10:02 , 22.40 , 63.00 , 937.00 , 590.00 , 24.80
383415 , 2024-06-20 08:08:39 , 22.40 , 63.00 , 937.00 , 570.00 , 24.80
383414 , 2024-06-20 08:07:15 , 22.30 , 64.00 , 937.00 , 800.00 , 24.80
383413 , 2024-06-20 08:05:52 , 22.40 , 64.00 , 937.00 , 620.00 , 24.80
383412 , 2024-06-20 08:04:28 , 22.30 , 63.00 , 937.00 , 570.00 , 24.80
383411 , 2024-06-20 08:03:05 , 22.30 , 63.00 , 937.00 , 550.00 , 24.80
383410 , 2024-06-20 08:01:42 , 22.40 , 64.00 , 937.00 , 500.00 , 24.80
383409 , 2024-06-20 08:00:18 , 22.40 , 64.00 , 937.00 , 320.00 , 24.90
383408 , 2024-06-20 07:58:55 , 22.50 , 65.00 , 937.00 , 500.00 , 24.80
383407 , 2024-06-20 07:57:31 , 22.40 , 63.00 , 937.00 , 470.00 , 24.90
383406 , 2024-06-20 07:56:08 , 22.50 , 64.00 , 937.00 , 420.00 , 24.90
383405 , 2024-06-20 07:54:45 , 22.50 , 65.00 , 937.00 , 450.00 , 24.90
383404 , 2024-06-20 07:53:21 , 22.50 , 64.00 , 937.00 , 630.00 , 24.90
383403 , 2024-06-20 07:51:58 , 22.40 , 64.00 , 937.00 , 630.00 , 24.90
383402 , 2024-06-20 07:50:34 , 22.50 , 64.00 , 937.00 , 640.00 , 24.90
383401 , 2024-06-20 07:49:11 , 22.50 , 64.00 , 937.00 , 330.00 , 24.90
383400 , 2024-06-20 07:47:48 , 22.50 , 64.00 , 937.00 , 530.00 , 24.90
383399 , 2024-06-20 07:45:23 , 22.60 , 66.00 , 937.00 , 520.00 , 24.90
383398 , 2024-06-20 07:43:59 , 22.60 , 66.00 , 937.00 , 450.00 , 24.90
383397 , 2024-06-20 07:42:36 , 22.50 , 67.00 , 937.00 , 440.00 , 24.90
383396 , 2024-06-20 07:41:13 , 22.50 , 66.00 , 937.00 , 480.00 , 24.90
383395 , 2024-06-20 07:39:49 , 22.60 , 66.00 , 937.00 , 340.00 , 24.90
383394 , 2024-06-20 07:38:26 , 22.60 , 66.00 , 937.00 , 600.00 , 25.00
383393 , 2024-06-20 07:37:02 , 22.70 , 66.00 , 937.00 , 460.00 , 25.00
383392 , 2024-06-20 07:35:39 , 22.80 , 66.00 , 937.00 , 420.00 , 25.10
383391 , 2024-06-20 07:34:16 , 22.80 , 66.00 , 937.00 , 350.00 , 25.10
383390 , 2024-06-20 07:32:52 , 22.90 , 66.00 , 937.00 , 470.00 , 25.20
383389 , 2024-06-20 07:31:29 , 22.90 , 65.00 , 937.00 , 540.00 , 25.20
383388 , 2024-06-20 07:30:06 , 23.10 , 65.00 , 937.00 , 430.00 , 25.20
383387 , 2024-06-20 07:28:42 , 23.20 , 66.00 , 937.00 , 370.00 , 25.20
383386 , 2024-06-20 07:27:19 , 23.10 , 66.00 , 937.00 , 400.00 , 25.20
383385 , 2024-06-20 07:25:56 , 23.10 , 65.00 , 937.00 , 320.00 , 25.20
383384 , 2024-06-20 07:24:32 , 23.20 , 66.00 , 937.00 , 480.00 , 25.20
383383 , 2024-06-20 07:23:09 , 23.20 , 66.00 , 937.00 , 340.00 , 25.20
383382 , 2024-06-20 07:21:46 , 23.20 , 65.00 , 937.00 , 400.00 , 25.20
383381 , 2024-06-20 07:20:22 , 23.20 , 66.00 , 937.00 , 420.00 , 25.20
383380 , 2024-06-20 07:18:59 , 23.10 , 66.00 , 937.00 , 410.00 , 25.20
383379 , 2024-06-20 07:17:35 , 23.10 , 65.00 , 937.00 , 360.00 , 25.20
383378 , 2024-06-20 07:16:12 , 23.10 , 65.00 , 937.00 , 380.00 , 25.10
383377 , 2024-06-20 07:14:48 , 23.20 , 65.00 , 937.00 , 390.00 , 25.10
383376 , 2024-06-20 07:13:25 , 23.20 , 66.00 , 937.00 , 420.00 , 25.10
383375 , 2024-06-20 07:12:01 , 23.20 , 66.00 , 937.00 , 340.00 , 25.10
383374 , 2024-06-20 07:10:38 , 23.10 , 66.00 , 937.00 , 410.00 , 25.10
383373 , 2024-06-20 07:09:15 , 23.10 , 65.00 , 937.00 , 360.00 , 25.00
383372 , 2024-06-20 07:07:51 , 23.10 , 66.00 , 937.00 , 380.00 , 24.90
383371 , 2024-06-20 07:06:28 , 23.00 , 66.00 , 937.00 , 380.00 , 24.90
383370 , 2024-06-20 07:05:05 , 22.90 , 65.00 , 937.00 , 490.00 , 24.80
383369 , 2024-06-20 07:03:41 , 22.70 , 66.00 , 937.00 , 1140.00 , 24.80
383368 , 2024-06-20 07:02:18 , 22.50 , 64.00 , 937.00 , 340.00 , 24.60
383367 , 2024-06-20 07:00:54 , 22.50 , 64.00 , 937.00 , 530.00 , 24.60
383366 , 2024-06-20 06:59:31 , 22.40 , 65.00 , 937.00 , 430.00 , 24.60
383365 , 2024-06-20 06:58:07 , 22.40 , 64.00 , 937.00 , 410.00 , 24.60
383364 , 2024-06-20 06:56:44 , 22.30 , 64.00 , 937.00 , 410.00 , 24.60
383363 , 2024-06-20 06:55:21 , 22.20 , 63.00 , 937.00 , 550.00 , 24.60
383362 , 2024-06-20 06:53:57 , 22.20 , 62.00 , 937.00 , 410.00 , 24.60
383361 , 2024-06-20 06:52:34 , 22.30 , 62.00 , 937.00 , 500.00 , 24.60
383360 , 2024-06-20 06:51:11 , 22.40 , 61.00 , 937.00 , 530.00 , 24.70
383359 , 2024-06-20 06:49:47 , 22.60 , 61.00 , 937.00 , 510.00 , 24.70
383358 , 2024-06-20 06:48:24 , 22.60 , 63.00 , 937.00 , 610.00 , 24.70
383357 , 2024-06-20 06:47:00 , 22.60 , 62.00 , 937.00 , 620.00 , 24.70
383356 , 2024-06-20 06:45:37 , 22.60 , 63.00 , 936.00 , 530.00 , 24.60
383355 , 2024-06-20 06:44:13 , 22.60 , 62.00 , 936.00 , 510.00 , 24.70
383354 , 2024-06-20 06:42:50 , 22.60 , 62.00 , 937.00 , 460.00 , 24.70
383353 , 2024-06-20 06:41:27 , 22.50 , 63.00 , 937.00 , 570.00 , 24.70
383352 , 2024-06-20 06:40:03 , 22.40 , 62.00 , 937.00 , 490.00 , 24.60
383351 , 2024-06-20 06:38:40 , 22.50 , 61.00 , 937.00 , 440.00 , 24.70
383350 , 2024-06-20 06:37:16 , 22.50 , 62.00 , 937.00 , 230.00 , 24.60
383349 , 2024-06-20 06:35:53 , 22.60 , 60.00 , 937.00 , 530.00 , 24.70
383348 , 2024-06-20 06:34:30 , 22.60 , 62.00 , 937.00 , 420.00 , 24.70
383347 , 2024-06-20 06:33:06 , 22.50 , 60.00 , 937.00 , 350.00 , 24.60
383346 , 2024-06-20 06:31:43 , 22.50 , 62.00 , 937.00 , 420.00 , 24.70
383345 , 2024-06-20 06:30:19 , 22.40 , 60.00 , 937.00 , 490.00 , 24.70
383344 , 2024-06-20 06:28:56 , 22.40 , 61.00 , 937.00 , 450.00 , 24.70
383343 , 2024-06-20 06:27:32 , 22.40 , 60.00 , 937.00 , 600.00 , 24.70
383342 , 2024-06-20 06:26:09 , 22.40 , 60.00 , 937.00 , 400.00 , 24.70
383341 , 2024-06-20 06:24:46 , 22.50 , 60.00 , 937.00 , 400.00 , 24.80
383340 , 2024-06-20 06:23:23 , 22.60 , 60.00 , 937.00 , 380.00 , 24.80
383339 , 2024-06-20 06:21:12 , 22.70 , 62.00 , 937.00 , 420.00 , 24.80
383338 , 2024-06-20 06:19:48 , 22.70 , 62.00 , 937.00 , 550.00 , 24.80
383337 , 2024-06-20 06:18:25 , 22.70 , 62.00 , 937.00 , 390.00 , 24.80
383336 , 2024-06-20 06:17:01 , 22.80 , 62.00 , 937.00 , 460.00 , 24.80
383335 , 2024-06-20 06:15:38 , 22.70 , 62.00 , 937.00 , 490.00 , 24.80
383334 , 2024-06-20 06:14:15 , 22.70 , 61.00 , 937.00 , 560.00 , 24.80
383333 , 2024-06-20 06:12:51 , 22.70 , 61.00 , 937.00 , 550.00 , 24.80
383332 , 2024-06-20 06:11:28 , 22.60 , 60.00 , 937.00 , 500.00 , 24.80
383331 , 2024-06-20 06:10:04 , 22.60 , 60.00 , 937.00 , 490.00 , 24.80
383330 , 2024-06-20 06:08:41 , 22.70 , 59.00 , 937.00 , 460.00 , 24.80
383329 , 2024-06-20 06:07:17 , 22.80 , 60.00 , 937.00 , 500.00 , 24.90
383328 , 2024-06-20 06:05:54 , 22.90 , 59.00 , 937.00 , 530.00 , 24.90
383327 , 2024-06-20 06:04:30 , 22.90 , 60.00 , 937.00 , 700.00 , 24.90
383326 , 2024-06-20 06:03:07 , 23.00 , 61.00 , 937.00 , 430.00 , 24.90
383325 , 2024-06-20 06:01:43 , 23.00 , 62.00 , 937.00 , 330.00 , 24.80
383324 , 2024-06-20 06:00:20 , 23.00 , 61.00 , 937.00 , 540.00 , 24.80
383323 , 2024-06-20 05:58:56 , 23.00 , 61.00 , 937.00 , 380.00 , 24.70
383322 , 2024-06-20 05:57:33 , 22.90 , 62.00 , 937.00 , 470.00 , 24.80
383321 , 2024-06-20 05:56:09 , 22.80 , 62.00 , 937.00 , 430.00 , 24.60
383320 , 2024-06-20 05:54:46 , 22.80 , 59.00 , 937.00 , 510.00 , 24.60
383319 , 2024-06-20 05:53:22 , 22.90 , 60.00 , 937.00 , 410.00 , 24.70
383318 , 2024-06-20 05:51:59 , 22.90 , 59.00 , 937.00 , 520.00 , 24.80
383317 , 2024-06-20 05:50:35 , 23.00 , 60.00 , 937.00 , 530.00 , 24.80
383316 , 2024-06-20 05:49:12 , 22.90 , 61.00 , 937.00 , 400.00 , 24.80
383315 , 2024-06-20 05:47:48 , 22.90 , 60.00 , 937.00 , 400.00 , 24.80
383314 , 2024-06-20 05:46:24 , 22.90 , 60.00 , 937.00 , 370.00 , 24.70
383313 , 2024-06-20 05:45:01 , 22.90 , 60.00 , 937.00 , 330.00 , 24.70
383312 , 2024-06-20 05:43:37 , 22.90 , 61.00 , 937.00 , 410.00 , 24.60
383311 , 2024-06-20 05:42:14 , 22.80 , 61.00 , 937.00 , 410.00 , 24.60
383310 , 2024-06-20 05:40:50 , 22.80 , 59.00 , 937.00 , 370.00 , 24.60
383309 , 2024-06-20 05:39:27 , 22.90 , 59.00 , 937.00 , 400.00 , 24.50
383308 , 2024-06-20 05:38:03 , 22.80 , 60.00 , 937.00 , 290.00 , 24.40
383307 , 2024-06-20 05:36:39 , 22.80 , 60.00 , 937.00 , 330.00 , 24.40
383306 , 2024-06-20 05:35:16 , 22.80 , 60.00 , 937.00 , 270.00 , 24.40
383305 , 2024-06-20 05:33:52 , 22.80 , 60.00 , 937.00 , 290.00 , 24.40
383304 , 2024-06-20 05:32:29 , 22.70 , 60.00 , 937.00 , 360.00 , 24.30
383303 , 2024-06-20 05:31:06 , 22.70 , 60.00 , 937.00 , 280.00 , 24.30
383302 , 2024-06-20 05:29:42 , 22.70 , 59.00 , 937.00 , 330.00 , 24.20
383301 , 2024-06-20 05:28:18 , 22.70 , 60.00 , 937.00 , 270.00 , 24.20
383300 , 2024-06-20 05:26:55 , 22.70 , 59.00 , 937.00 , 250.00 , 24.20
383299 , 2024-06-20 05:25:31 , 22.70 , 60.00 , 937.00 , 320.00 , 24.20
383298 , 2024-06-20 05:24:07 , 22.70 , 59.00 , 937.00 , 170.00 , 24.10
383297 , 2024-06-20 05:22:44 , 22.70 , 60.00 , 937.00 , 180.00 , 24.10
383296 , 2024-06-20 05:21:21 , 22.70 , 61.00 , 936.00 , 140.00 , 24.10
383295 , 2024-06-20 05:19:57 , 22.70 , 61.00 , 936.00 , 190.00 , 23.90
383294 , 2024-06-20 05:18:34 , 22.70 , 61.00 , 936.00 , 190.00 , 23.90
383293 , 2024-06-20 05:17:10 , 22.60 , 62.00 , 937.00 , 190.00 , 23.80
383292 , 2024-06-20 05:15:47 , 22.60 , 62.00 , 937.00 , 200.00 , 23.70
383291 , 2024-06-20 05:14:23 , 22.50 , 60.00 , 937.00 , 130.00 , 23.60
383290 , 2024-06-20 05:13:00 , 22.60 , 60.00 , 937.00 , 230.00 , 23.40
383289 , 2024-06-20 05:11:37 , 22.60 , 61.00 , 937.00 , 120.00 , 23.20
383288 , 2024-06-20 05:10:13 , 22.60 , 61.00 , 937.00 , 90.00 , 23.10
383287 , 2024-06-20 05:08:50 , 22.50 , 63.00 , 937.00 , 90.00 , 22.90
383286 , 2024-06-20 05:07:27 , 22.50 , 64.00 , 937.00 , 120.00 , 22.60
383285 , 2024-06-20 05:06:04 , 22.40 , 63.00 , 937.00 , 70.00 , 22.40
383284 , 2024-06-20 05:04:41 , 22.40 , 63.00 , 937.00 , 100.00 , 22.10
383283 , 2024-06-20 05:03:17 , 22.30 , 62.00 , 937.00 , 80.00 , 21.80
383282 , 2024-06-20 05:01:54 , 22.30 , 63.00 , 937.00 , 40.00 , 21.60
383280 , 2024-06-19 23:58:17 , 22.80 , 68.00 , 936.00 , 1120.00 , 25.30
383279 , 2024-06-19 23:56:54 , 22.90 , 69.00 , 937.00 , 550.00 , 25.40
383278 , 2024-06-19 23:55:31 , 22.80 , 69.00 , 937.00 , 500.00 , 25.40
383277 , 2024-06-19 23:54:07 , 22.80 , 69.00 , 937.00 , 400.00 , 25.40
383276 , 2024-06-19 23:52:44 , 22.70 , 70.00 , 937.00 , 570.00 , 25.40
383275 , 2024-06-19 23:51:21 , 22.70 , 70.00 , 936.00 , 500.00 , 25.50
383274 , 2024-06-19 23:49:57 , 22.80 , 70.00 , 936.00 , 540.00 , 25.50
383273 , 2024-06-19 23:48:34 , 22.80 , 69.00 , 936.00 , 520.00 , 25.60
383272 , 2024-06-19 23:47:11 , 22.60 , 69.00 , 936.00 , 570.00 , 25.60
383281 , 2024-06-19 23:47:08 , 22.20 , 66.00 , 936.00 , 140.00 , 21.40
383271 , 2024-06-19 23:45:47 , 22.70 , 68.00 , 936.00 , 1050.00 , 25.60
383270 , 2024-06-19 23:44:24 , 22.70 , 67.00 , 936.00 , 830.00 , 25.60
383269 , 2024-06-19 23:43:01 , 22.90 , 66.00 , 936.00 , 560.00 , 25.70
383268 , 2024-06-19 23:41:38 , 22.80 , 66.00 , 936.00 , 460.00 , 25.70
383267 , 2024-06-19 23:40:14 , 22.90 , 66.00 , 936.00 , 550.00 , 25.80
383266 , 2024-06-19 23:34:45 , 23.20 , 64.00 , 936.00 , 720.00 , 25.90
383265 , 2024-06-19 23:33:21 , 23.40 , 63.00 , 936.00 , 560.00 , 25.90
383264 , 2024-06-19 23:31:58 , 23.40 , 62.00 , 936.00 , 400.00 , 26.00
383263 , 2024-06-19 23:30:35 , 23.40 , 62.00 , 936.00 , 460.00 , 26.00
383262 , 2024-06-19 23:29:12 , 23.60 , 61.00 , 936.00 , 580.00 , 26.10
383261 , 2024-06-19 23:27:48 , 23.60 , 60.00 , 936.00 , 480.00 , 26.10
383260 , 2024-06-19 23:26:25 , 23.80 , 58.00 , 936.00 , 460.00 , 26.10
383259 , 2024-06-19 23:25:02 , 23.90 , 57.00 , 936.00 , 380.00 , 26.10
383258 , 2024-06-19 23:23:38 , 24.00 , 57.00 , 936.00 , 400.00 , 26.20
383257 , 2024-06-19 23:22:15 , 24.20 , 56.00 , 936.00 , 590.00 , 26.20
383256 , 2024-06-19 23:20:52 , 24.20 , 56.00 , 936.00 , 440.00 , 26.20
383255 , 2024-06-19 23:19:29 , 24.20 , 56.00 , 936.00 , 610.00 , 26.20
383254 , 2024-06-19 23:18:05 , 24.20 , 56.00 , 936.00 , 570.00 , 26.20
383253 , 2024-06-19 23:16:42 , 24.20 , 56.00 , 936.00 , 710.00 , 26.20
383252 , 2024-06-19 23:15:19 , 24.20 , 56.00 , 936.00 , 630.00 , 26.20
383251 , 2024-06-19 23:13:55 , 24.20 , 56.00 , 936.00 , 620.00 , 26.20
383250 , 2024-06-19 23:12:32 , 24.30 , 56.00 , 936.00 , 680.00 , 26.30
383249 , 2024-06-19 23:11:09 , 24.30 , 55.00 , 936.00 , 760.00 , 26.30
383248 , 2024-06-19 23:09:45 , 24.30 , 55.00 , 936.00 , 680.00 , 26.40
383247 , 2024-06-19 23:08:22 , 24.20 , 56.00 , 936.00 , 560.00 , 26.30
383246 , 2024-06-19 23:06:59 , 24.30 , 56.00 , 936.00 , 720.00 , 26.40
383245 , 2024-06-19 23:05:35 , 24.30 , 55.00 , 936.00 , 800.00 , 26.40
383244 , 2024-06-19 23:04:12 , 24.30 , 56.00 , 936.00 , 680.00 , 26.40
383243 , 2024-06-19 23:02:49 , 24.30 , 55.00 , 936.00 , 570.00 , 26.40
383242 , 2024-06-19 23:01:25 , 24.30 , 55.00 , 936.00 , 620.00 , 26.40
383241 , 2024-06-19 23:00:02 , 24.20 , 55.00 , 936.00 , 710.00 , 26.60
383240 , 2024-06-19 22:58:39 , 24.20 , 55.00 , 936.00 , 790.00 , 26.60
383239 , 2024-06-19 22:57:15 , 24.30 , 55.00 , 935.00 , 590.00 , 26.60
383238 , 2024-06-19 22:55:52 , 24.20 , 55.00 , 935.00 , 620.00 , 26.60
383237 , 2024-06-19 22:54:29 , 24.20 , 56.00 , 935.00 , 600.00 , 26.70
383236 , 2024-06-19 22:53:05 , 24.30 , 55.00 , 935.00 , 820.00 , 26.70
383235 , 2024-06-19 22:51:42 , 24.30 , 55.00 , 935.00 , 630.00 , 26.80
383234 , 2024-06-19 22:50:19 , 24.50 , 55.00 , 935.00 , 810.00 , 26.80
383233 , 2024-06-19 22:48:55 , 24.50 , 55.00 , 935.00 , 1190.00 , 26.80
383232 , 2024-06-19 22:47:32 , 24.50 , 55.00 , 936.00 , 1280.00 , 26.80
383231 , 2024-06-19 22:46:09 , 24.50 , 54.00 , 936.00 , 860.00 , 26.80
383230 , 2024-06-19 22:44:45 , 24.50 , 54.00 , 936.00 , 830.00 , 26.90
383229 , 2024-06-19 22:43:22 , 24.60 , 54.00 , 936.00 , 840.00 , 26.90
383228 , 2024-06-19 22:41:59 , 24.70 , 53.00 , 936.00 , 700.00 , 26.90
383227 , 2024-06-19 22:40:35 , 24.60 , 54.00 , 936.00 , 610.00 , 26.90
383226 , 2024-06-19 22:39:12 , 24.70 , 54.00 , 935.00 , 770.00 , 27.00
383225 , 2024-06-19 22:37:49 , 24.70 , 54.00 , 935.00 , 740.00 , 27.00
383224 , 2024-06-19 22:36:25 , 24.70 , 53.00 , 935.00 , 1220.00 , 27.00
383223 , 2024-06-19 22:35:02 , 24.80 , 53.00 , 935.00 , 1200.00 , 27.00
383222 , 2024-06-19 22:33:39 , 24.80 , 54.00 , 935.00 , 940.00 , 27.00
383221 , 2024-06-19 22:32:16 , 25.00 , 53.00 , 935.00 , 890.00 , 27.10
383220 , 2024-06-19 22:30:52 , 25.00 , 53.00 , 935.00 , 800.00 , 27.10
383219 , 2024-06-19 22:29:29 , 25.10 , 52.00 , 935.00 , 880.00 , 27.10
383218 , 2024-06-19 22:28:06 , 25.20 , 52.00 , 935.00 , 730.00 , 27.20
383217 , 2024-06-19 22:26:42 , 25.50 , 51.00 , 935.00 , 820.00 , 27.20
383216 , 2024-06-19 22:25:19 , 25.60 , 51.00 , 935.00 , 570.00 , 27.30
383215 , 2024-06-19 22:23:56 , 25.70 , 51.00 , 935.00 , 770.00 , 27.30
383214 , 2024-06-19 22:22:32 , 25.90 , 51.00 , 935.00 , 840.00 , 27.40
383213 , 2024-06-19 22:21:09 , 25.90 , 51.00 , 935.00 , 740.00 , 27.40
383212 , 2024-06-19 22:19:46 , 26.00 , 50.00 , 935.00 , 730.00 , 27.40
383211 , 2024-06-19 22:18:23 , 26.10 , 50.00 , 936.00 , 870.00 , 27.50
383210 , 2024-06-19 22:16:59 , 26.10 , 51.00 , 936.00 , 830.00 , 27.60
383209 , 2024-06-19 22:15:36 , 26.10 , 51.00 , 936.00 , 710.00 , 27.60
383208 , 2024-06-19 22:14:12 , 26.20 , 51.00 , 936.00 , 920.00 , 27.60
383207 , 2024-06-19 22:12:49 , 26.10 , 51.00 , 936.00 , 930.00 , 27.60
383206 , 2024-06-19 22:07:20 , 26.10 , 52.00 , 936.00 , 990.00 , 27.60
383205 , 2024-06-19 22:05:57 , 26.10 , 52.00 , 936.00 , 1010.00 , 27.60
383204 , 2024-06-19 22:04:33 , 26.00 , 52.00 , 936.00 , 1160.00 , 27.60
383203 , 2024-06-19 22:03:10 , 25.80 , 51.00 , 936.00 , 1100.00 , 27.60
383202 , 2024-06-19 22:01:46 , 25.70 , 51.00 , 936.00 , 930.00 , 27.60
383201 , 2024-06-19 22:00:23 , 25.80 , 51.00 , 936.00 , 1220.00 , 27.70
383200 , 2024-06-19 21:58:59 , 25.80 , 50.00 , 936.00 , 990.00 , 27.70
383199 , 2024-06-19 21:57:35 , 25.90 , 51.00 , 936.00 , 880.00 , 27.70
383198 , 2024-06-19 21:56:12 , 26.00 , 51.00 , 936.00 , 1020.00 , 27.80
383197 , 2024-06-19 21:54:48 , 26.10 , 52.00 , 936.00 , 1160.00 , 27.80
383196 , 2024-06-19 21:53:25 , 26.10 , 52.00 , 936.00 , 1030.00 , 27.90
383195 , 2024-06-19 21:52:01 , 26.10 , 51.00 , 935.00 , 1140.00 , 27.90
383194 , 2024-06-19 21:50:38 , 26.00 , 51.00 , 935.00 , 1060.00 , 27.90
383193 , 2024-06-19 21:49:14 , 26.10 , 50.00 , 935.00 , 1050.00 , 27.90
383192 , 2024-06-19 21:47:50 , 26.40 , 51.00 , 935.00 , 1200.00 , 27.90
383191 , 2024-06-19 21:46:27 , 26.40 , 52.00 , 935.00 , 1360.00 , 27.90
383190 , 2024-06-19 21:45:03 , 26.40 , 52.00 , 935.00 , 1440.00 , 27.90
383189 , 2024-06-19 21:43:39 , 26.40 , 52.00 , 935.00 , 980.00 , 28.00
383188 , 2024-06-19 21:42:16 , 26.40 , 51.00 , 935.00 , 910.00 , 28.00
383187 , 2024-06-19 21:40:52 , 26.30 , 52.00 , 935.00 , 1020.00 , 28.10
383186 , 2024-06-19 21:39:28 , 26.40 , 52.00 , 935.00 , 1130.00 , 28.10
383185 , 2024-06-19 21:38:04 , 26.40 , 52.00 , 935.00 , 1470.00 , 28.00
383184 , 2024-06-19 21:36:41 , 26.50 , 53.00 , 935.00 , 1840.00 , 28.00
383183 , 2024-06-19 21:35:17 , 26.40 , 53.00 , 935.00 , 1170.00 , 28.10
383182 , 2024-06-19 21:33:54 , 26.40 , 53.00 , 935.00 , 1120.00 , 28.10
383181 , 2024-06-19 21:32:30 , 26.40 , 54.00 , 935.00 , 1130.00 , 28.10
383180 , 2024-06-19 21:31:06 , 26.40 , 54.00 , 935.00 , 1280.00 , 28.20
383179 , 2024-06-19 21:29:42 , 26.50 , 54.00 , 935.00 , 1130.00 , 28.20
383178 , 2024-06-19 21:28:18 , 26.60 , 53.00 , 935.00 , 1440.00 , 28.20
383177 , 2024-06-19 21:26:54 , 26.60 , 54.00 , 935.00 , 1750.00 , 28.20
383176 , 2024-06-19 21:25:31 , 26.60 , 54.00 , 935.00 , 1890.00 , 28.20
383175 , 2024-06-19 21:24:07 , 26.70 , 54.00 , 935.00 , 1170.00 , 28.20
383174 , 2024-06-19 21:22:43 , 26.70 , 54.00 , 935.00 , 1110.00 , 28.20
383173 , 2024-06-19 21:21:20 , 26.70 , 54.00 , 935.00 , 1230.00 , 28.30
383172 , 2024-06-19 21:19:56 , 26.80 , 55.00 , 935.00 , 1190.00 , 28.40
383171 , 2024-06-19 21:18:32 , 26.80 , 54.00 , 935.00 , 1100.00 , 28.40
383170 , 2024-06-19 21:17:09 , 26.80 , 54.00 , 935.00 , 1180.00 , 28.40
383169 , 2024-06-19 21:15:45 , 27.00 , 56.00 , 935.00 , 1210.00 , 28.60
383168 , 2024-06-19 21:14:22 , 27.10 , 56.00 , 935.00 , 1250.00 , 28.60
383167 , 2024-06-19 21:12:58 , 27.10 , 56.00 , 935.00 , 1290.00 , 28.60
383166 , 2024-06-19 21:11:34 , 27.20 , 57.00 , 935.00 , 1410.00 , 28.60
383165 , 2024-06-19 21:10:10 , 27.20 , 57.00 , 935.00 , 1020.00 , 28.70
383164 , 2024-06-19 21:08:47 , 27.20 , 57.00 , 935.00 , 1230.00 , 28.70
383163 , 2024-06-19 21:07:23 , 27.10 , 58.00 , 935.00 , 1170.00 , 28.80
383162 , 2024-06-19 21:05:59 , 27.00 , 58.00 , 935.00 , 1280.00 , 28.80
383161 , 2024-06-19 21:04:36 , 27.00 , 58.00 , 935.00 , 1220.00 , 28.80
383160 , 2024-06-19 21:03:12 , 27.30 , 58.00 , 935.00 , 1430.00 , 28.90
383159 , 2024-06-19 21:01:49 , 27.40 , 58.00 , 935.00 , 1250.00 , 28.90
383158 , 2024-06-19 21:00:25 , 27.40 , 58.00 , 935.00 , 1200.00 , 29.00
383157 , 2024-06-19 20:59:02 , 27.40 , 58.00 , 935.00 , 1210.00 , 29.00
383156 , 2024-06-19 20:57:38 , 27.50 , 58.00 , 935.00 , 1240.00 , 29.10
383155 , 2024-06-19 20:56:15 , 27.60 , 58.00 , 935.00 , 1370.00 , 29.10
383154 , 2024-06-19 20:54:51 , 27.60 , 58.00 , 935.00 , 1280.00 , 29.20
383153 , 2024-06-19 20:53:28 , 27.60 , 58.00 , 935.00 , 1420.00 , 29.30
383152 , 2024-06-19 20:52:04 , 27.80 , 57.00 , 935.00 , 1410.00 , 29.40
383151 , 2024-06-19 20:50:41 , 28.00 , 57.00 , 935.00 , 1260.00 , 29.40
383150 , 2024-06-19 20:49:17 , 28.10 , 56.00 , 935.00 , 1430.00 , 29.50
383149 , 2024-06-19 20:47:53 , 28.20 , 56.00 , 935.00 , 1670.00 , 29.60
383148 , 2024-06-19 20:46:30 , 28.20 , 56.00 , 935.00 , 1830.00 , 29.60
383147 , 2024-06-19 20:45:06 , 28.30 , 56.00 , 935.00 , 1630.00 , 29.60
383146 , 2024-06-19 20:39:55 , 28.50 , 55.00 , 935.00 , 1470.00 , 29.70
383145 , 2024-06-19 20:38:31 , 28.40 , 55.00 , 935.00 , 1600.00 , 29.60
383144 , 2024-06-19 20:37:07 , 28.30 , 55.00 , 935.00 , 1480.00 , 29.60
383143 , 2024-06-19 20:35:44 , 28.20 , 56.00 , 935.00 , 1500.00 , 29.70
383142 , 2024-06-19 20:34:20 , 28.30 , 55.00 , 935.00 , 1750.00 , 29.80
383141 , 2024-06-19 20:32:56 , 28.40 , 55.00 , 935.00 , 1690.00 , 29.90
383140 , 2024-06-19 20:31:33 , 28.60 , 54.00 , 935.00 , 2100.00 , 29.90
383139 , 2024-06-19 20:30:09 , 28.50 , 54.00 , 935.00 , 1670.00 , 30.00
383138 , 2024-06-19 20:28:46 , 28.40 , 55.00 , 935.00 , 1860.00 , 30.00
383137 , 2024-06-19 20:27:22 , 28.40 , 55.00 , 935.00 , 2570.00 , 30.10
383136 , 2024-06-19 20:25:59 , 28.40 , 55.00 , 935.00 , 2340.00 , 30.30
383135 , 2024-06-19 20:24:35 , 28.70 , 54.00 , 935.00 , 2120.00 , 30.40
383134 , 2024-06-19 20:23:12 , 28.90 , 53.00 , 935.00 , 2240.00 , 30.60
383133 , 2024-06-19 20:21:48 , 28.90 , 52.00 , 935.00 , 2180.00 , 30.70
383132 , 2024-06-19 20:20:25 , 29.00 , 52.00 , 935.00 , 2240.00 , 30.80
383131 , 2024-06-19 20:19:01 , 29.20 , 51.00 , 935.00 , 2420.00 , 30.90
383130 , 2024-06-19 20:17:38 , 29.40 , 51.00 , 935.00 , 2560.00 , 30.90
383129 , 2024-06-19 20:16:14 , 29.60 , 50.00 , 935.00 , 2760.00 , 31.00
383128 , 2024-06-19 20:14:50 , 29.60 , 51.00 , 935.00 , 2360.00 , 31.10
383127 , 2024-06-19 20:13:27 , 29.60 , 50.00 , 935.00 , 2280.00 , 31.20
383126 , 2024-06-19 20:12:03 , 29.70 , 50.00 , 935.00 , 2270.00 , 31.30
383125 , 2024-06-19 20:10:39 , 29.80 , 50.00 , 935.00 , 2040.00 , 31.40
383124 , 2024-06-19 20:09:16 , 30.00 , 49.00 , 935.00 , 2160.00 , 31.40
383123 , 2024-06-19 20:07:52 , 29.90 , 49.00 , 935.00 , 2030.00 , 31.40
383122 , 2024-06-19 20:06:28 , 30.00 , 49.00 , 935.00 , 2020.00 , 31.50
383121 , 2024-06-19 20:05:05 , 30.10 , 48.00 , 935.00 , 2500.00 , 31.60
383120 , 2024-06-19 20:03:42 , 30.10 , 48.00 , 935.00 , 2540.00 , 31.80
383119 , 2024-06-19 20:02:18 , 30.30 , 47.00 , 935.00 , 2530.00 , 31.80
383118 , 2024-06-19 20:00:54 , 30.40 , 47.00 , 935.00 , 2410.00 , 31.80
383117 , 2024-06-19 19:59:31 , 30.60 , 46.00 , 935.00 , 2940.00 , 31.80
383116 , 2024-06-19 19:58:07 , 30.70 , 46.00 , 935.00 , 2860.00 , 31.90
383115 , 2024-06-19 19:56:44 , 30.80 , 47.00 , 935.00 , 2300.00 , 31.90
383114 , 2024-06-19 19:55:20 , 30.80 , 47.00 , 935.00 , 2730.00 , 32.00
383113 , 2024-06-19 19:53:57 , 30.80 , 46.00 , 935.00 , 2960.00 , 32.10
383112 , 2024-06-19 19:52:33 , 30.90 , 46.00 , 935.00 , 2550.00 , 32.10
383111 , 2024-06-19 19:51:10 , 30.90 , 47.00 , 935.00 , 2560.00 , 32.10
383110 , 2024-06-19 19:49:46 , 30.90 , 46.00 , 935.00 , 2510.00 , 32.10
383109 , 2024-06-19 19:48:23 , 30.90 , 46.00 , 935.00 , 2850.00 , 32.10
383108 , 2024-06-19 19:46:59 , 30.90 , 46.00 , 935.00 , 2830.00 , 32.20
383107 , 2024-06-19 19:45:36 , 30.90 , 46.00 , 935.00 , 2680.00 , 32.20
383106 , 2024-06-19 19:44:12 , 30.90 , 46.00 , 935.00 , 2770.00 , 32.20
383105 , 2024-06-19 19:42:48 , 30.80 , 46.00 , 935.00 , 2810.00 , 32.20
383104 , 2024-06-19 19:41:25 , 30.70 , 46.00 , 935.00 , 3040.00 , 32.20
383103 , 2024-06-19 19:40:02 , 30.60 , 46.00 , 936.00 , 2530.00 , 32.20
383102 , 2024-06-19 19:38:38 , 30.60 , 46.00 , 936.00 , 3010.00 , 32.30
383101 , 2024-06-19 19:37:14 , 30.60 , 47.00 , 936.00 , 2600.00 , 32.40
383100 , 2024-06-19 19:35:51 , 30.40 , 46.00 , 935.00 , 2930.00 , 32.40
383099 , 2024-06-19 19:34:27 , 30.50 , 47.00 , 936.00 , 2970.00 , 32.80
383098 , 2024-06-19 19:33:04 , 30.80 , 48.00 , 936.00 , 3040.00 , 32.90
383097 , 2024-06-19 19:31:40 , 31.10 , 46.00 , 936.00 , 2990.00 , 33.10
383096 , 2024-06-19 19:30:16 , 31.30 , 42.00 , 936.00 , 3040.00 , 33.20
383095 , 2024-06-19 19:28:53 , 31.30 , 43.00 , 936.00 , 2890.00 , 33.30
383094 , 2024-06-19 19:27:29 , 31.30 , 42.00 , 935.00 , 3110.00 , 33.40
383093 , 2024-06-19 19:26:06 , 31.40 , 44.00 , 935.00 , 3250.00 , 33.60
383092 , 2024-06-19 19:24:42 , 31.50 , 41.00 , 935.00 , 3190.00 , 33.70
383091 , 2024-06-19 19:23:18 , 31.50 , 42.00 , 935.00 , 3340.00 , 33.80
383090 , 2024-06-19 19:21:55 , 31.60 , 42.00 , 935.00 , 3190.00 , 33.90
383089 , 2024-06-19 19:20:31 , 31.50 , 42.00 , 935.00 , 3470.00 , 33.90
383088 , 2024-06-19 19:19:08 , 31.60 , 42.00 , 935.00 , 3290.00 , 33.90
383087 , 2024-06-19 19:17:44 , 31.70 , 41.00 , 935.00 , 4220.00 , 33.90
383086 , 2024-06-19 19:12:45 , 31.90 , 42.00 , 935.00 , 3070.00 , 33.60
383085 , 2024-06-19 19:11:22 , 31.70 , 43.00 , 935.00 , 3160.00 , 33.70
383084 , 2024-06-19 19:09:58 , 31.70 , 42.00 , 935.00 , 3350.00 , 33.70
383083 , 2024-06-19 19:08:35 , 31.80 , 42.00 , 935.00 , 4000.00 , 33.80
383082 , 2024-06-19 19:07:11 , 31.80 , 42.00 , 935.00 , 3570.00 , 33.80
383081 , 2024-06-19 19:05:48 , 31.80 , 41.00 , 935.00 , 3510.00 , 33.80
383080 , 2024-06-19 19:04:24 , 31.70 , 41.00 , 935.00 , 3460.00 , 33.70
383079 , 2024-06-19 19:03:00 , 31.50 , 41.00 , 935.00 , 3260.00 , 33.80
383078 , 2024-06-19 19:01:37 , 31.40 , 40.00 , 935.00 , 3510.00 , 33.70
383077 , 2024-06-19 19:00:14 , 31.30 , 42.00 , 935.00 , 2780.00 , 33.70
383076 , 2024-06-19 18:58:50 , 31.30 , 41.00 , 935.00 , 2920.00 , 33.70
383075 , 2024-06-19 18:57:26 , 31.50 , 41.00 , 935.00 , 2670.00 , 33.70
383074 , 2024-06-19 18:56:03 , 31.60 , 43.00 , 935.00 , 2540.00 , 33.60
383073 , 2024-06-19 18:54:39 , 31.80 , 42.00 , 935.00 , 2550.00 , 33.60
383072 , 2024-06-19 18:53:16 , 31.90 , 41.00 , 935.00 , 2720.00 , 33.60
383071 , 2024-06-19 18:51:52 , 32.00 , 42.00 , 935.00 , 2730.00 , 33.30
383070 , 2024-06-19 18:50:29 , 31.90 , 41.00 , 935.00 , 2600.00 , 33.10
383069 , 2024-06-19 18:49:05 , 31.80 , 41.00 , 935.00 , 2460.00 , 32.90
383068 , 2024-06-19 18:47:42 , 31.60 , 42.00 , 935.00 , 2490.00 , 32.80
383067 , 2024-06-19 18:46:18 , 31.40 , 43.00 , 935.00 , 2320.00 , 32.60
383066 , 2024-06-19 18:44:54 , 31.20 , 43.00 , 935.00 , 2310.00 , 32.40
383065 , 2024-06-19 18:43:31 , 31.20 , 44.00 , 935.00 , 2280.00 , 32.30
383064 , 2024-06-19 18:42:07 , 31.10 , 44.00 , 935.00 , 2120.00 , 32.10
383063 , 2024-06-19 18:40:44 , 30.90 , 44.00 , 935.00 , 2240.00 , 31.80
383062 , 2024-06-19 18:39:20 , 30.60 , 48.00 , 935.00 , 2220.00 , 31.60
383061 , 2024-06-19 18:37:54 , 30.20 , 48.00 , 935.00 , 2470.00 , 31.40
383060 , 2024-06-19 18:36:31 , 30.00 , 48.00 , 935.00 , 2330.00 , 31.30
383059 , 2024-06-19 18:35:07 , 29.80 , 47.00 , 935.00 , 2470.00 , 31.20
383058 , 2024-06-19 18:33:44 , 29.60 , 45.00 , 935.00 , 2200.00 , 31.10
383057 , 2024-06-19 18:32:20 , 29.40 , 46.00 , 935.00 , 2190.00 , 31.10
383056 , 2024-06-19 18:30:57 , 29.20 , 47.00 , 935.00 , 1980.00 , 31.10
383055 , 2024-06-19 18:29:33 , 29.10 , 46.00 , 935.00 , 2480.00 , 31.10
383054 , 2024-06-19 18:28:10 , 29.00 , 47.00 , 935.00 , 2260.00 , 31.20
383053 , 2024-06-19 18:26:46 , 29.00 , 48.00 , 935.00 , 2310.00 , 31.20
383052 , 2024-06-19 18:25:23 , 29.00 , 49.00 , 935.00 , 2070.00 , 31.30
383051 , 2024-06-19 18:23:59 , 29.20 , 49.00 , 935.00 , 1840.00 , 31.30
383050 , 2024-06-19 18:22:36 , 29.40 , 49.00 , 935.00 , 2220.00 , 31.30
383049 , 2024-06-19 18:21:12 , 29.40 , 48.00 , 935.00 , 2210.00 , 31.20
383048 , 2024-06-19 18:19:48 , 29.40 , 48.00 , 935.00 , 2360.00 , 31.30
383047 , 2024-06-19 18:18:25 , 29.50 , 48.00 , 935.00 , 2110.00 , 31.20
383046 , 2024-06-19 18:17:01 , 29.70 , 47.00 , 935.00 , 2310.00 , 31.20
383045 , 2024-06-19 18:15:38 , 29.80 , 45.00 , 935.00 , 2190.00 , 31.30
383044 , 2024-06-19 18:14:14 , 30.10 , 45.00 , 935.00 , 1860.00 , 31.40
383043 , 2024-06-19 18:12:51 , 30.40 , 45.00 , 935.00 , 2200.00 , 31.40
383042 , 2024-06-19 18:11:27 , 30.40 , 45.00 , 935.00 , 2220.00 , 31.40
383041 , 2024-06-19 18:10:04 , 30.30 , 46.00 , 935.00 , 2210.00 , 31.40
383040 , 2024-06-19 18:08:40 , 30.40 , 46.00 , 935.00 , 2190.00 , 31.40
383039 , 2024-06-19 18:07:17 , 30.60 , 46.00 , 935.00 , 2480.00 , 31.30
383038 , 2024-06-19 18:05:53 , 30.50 , 46.00 , 934.00 , 2740.00 , 31.20
383037 , 2024-06-19 18:04:30 , 30.40 , 46.00 , 934.00 , 2240.00 , 31.20
383036 , 2024-06-19 18:03:06 , 30.50 , 46.00 , 935.00 , 2250.00 , 31.10
383035 , 2024-06-19 18:01:42 , 30.60 , 45.00 , 935.00 , 2160.00 , 31.10
383034 , 2024-06-19 18:00:19 , 30.70 , 45.00 , 935.00 , 2790.00 , 30.90
383033 , 2024-06-19 17:58:55 , 30.50 , 45.00 , 935.00 , 2600.00 , 30.80
383032 , 2024-06-19 17:57:32 , 30.20 , 44.00 , 935.00 , 2300.00 , 30.70
383031 , 2024-06-19 17:56:08 , 30.10 , 44.00 , 935.00 , 2340.00 , 30.60
383030 , 2024-06-19 17:54:44 , 30.10 , 44.00 , 935.00 , 2400.00 , 30.60
383029 , 2024-06-19 17:53:21 , 29.90 , 44.00 , 935.00 , 2050.00 , 30.60
383028 , 2024-06-19 17:51:57 , 29.90 , 43.00 , 935.00 , 2290.00 , 30.70
383027 , 2024-06-19 17:50:34 , 29.90 , 42.00 , 935.00 , 2380.00 , 30.70
383026 , 2024-06-19 17:45:49 , 29.90 , 45.00 , 935.00 , 2050.00 , 30.80
383025 , 2024-06-19 17:44:25 , 29.80 , 45.00 , 935.00 , 2060.00 , 30.80
383024 , 2024-06-19 17:43:02 , 29.80 , 41.00 , 935.00 , 2600.00 , 30.90
383023 , 2024-06-19 17:41:38 , 29.70 , 46.00 , 935.00 , 2220.00 , 30.90
383022 , 2024-06-19 17:40:14 , 29.50 , 48.00 , 935.00 , 2240.00 , 31.00
383021 , 2024-06-19 17:38:51 , 29.40 , 48.00 , 935.00 , 2560.00 , 31.10
383020 , 2024-06-19 17:37:27 , 29.40 , 48.00 , 935.00 , 2430.00 , 31.30
383019 , 2024-06-19 17:36:04 , 29.90 , 46.00 , 935.00 , 2300.00 , 31.60
383018 , 2024-06-19 17:34:40 , 30.20 , 46.00 , 935.00 , 2700.00 , 31.80
383017 , 2024-06-19 17:33:17 , 30.50 , 44.00 , 935.00 , 2420.00 , 31.90
383016 , 2024-06-19 17:31:53 , 30.60 , 45.00 , 934.00 , 2540.00 , 32.10
383015 , 2024-06-19 17:30:30 , 30.80 , 45.00 , 934.00 , 2630.00 , 32.20
383014 , 2024-06-19 17:29:06 , 31.50 , 45.00 , 934.00 , 2550.00 , 32.30
383013 , 2024-06-19 17:27:43 , 31.60 , 46.00 , 934.00 , 2560.00 , 32.30
383012 , 2024-06-19 17:26:19 , 31.90 , 45.00 , 934.00 , 2410.00 , 32.30
383011 , 2024-06-19 17:24:56 , 31.90 , 46.00 , 934.00 , 2350.00 , 32.20
383010 , 2024-06-19 17:23:32 , 31.70 , 46.00 , 934.00 , 2590.00 , 32.10
383009 , 2024-06-19 17:22:08 , 31.50 , 46.00 , 934.00 , 2270.00 , 32.10
383008 , 2024-06-19 17:20:45 , 31.60 , 44.00 , 934.00 , 2370.00 , 32.10
383007 , 2024-06-19 17:19:21 , 31.60 , 44.00 , 934.00 , 2330.00 , 32.20
383006 , 2024-06-19 17:17:58 , 31.60 , 44.00 , 934.00 , 2500.00 , 32.20
383005 , 2024-06-19 17:16:34 , 31.80 , 43.00 , 934.00 , 2700.00 , 32.40
383004 , 2024-06-19 17:15:10 , 31.70 , 45.00 , 934.00 , 2560.00 , 32.40
383003 , 2024-06-19 17:13:47 , 31.60 , 43.00 , 934.00 , 2490.00 , 32.60
383002 , 2024-06-19 17:12:23 , 31.70 , 43.00 , 934.00 , 2680.00 , 32.70
383001 , 2024-06-19 17:10:59 , 31.80 , 42.00 , 934.00 , 2900.00 , 32.70
383000 , 2024-06-19 17:09:36 , 31.90 , 42.00 , 934.00 , 2280.00 , 32.70
382999 , 2024-06-19 17:08:12 , 32.00 , 44.00 , 934.00 , 2990.00 , 32.60
382998 , 2024-06-19 17:06:49 , 31.90 , 44.00 , 934.00 , 2810.00 , 32.50
382997 , 2024-06-19 17:05:25 , 31.70 , 44.00 , 934.00 , 3040.00 , 32.40
382996 , 2024-06-19 17:04:01 , 31.50 , 45.00 , 934.00 , 2900.00 , 32.40
382995 , 2024-06-19 17:02:38 , 31.40 , 45.00 , 934.00 , 3100.00 , 32.40
382994 , 2024-06-19 17:01:14 , 31.20 , 45.00 , 934.00 , 2990.00 , 32.40
382993 , 2024-06-19 16:59:51 , 31.00 , 45.00 , 934.00 , 3480.00 , 32.40
382992 , 2024-06-19 16:58:27 , 31.00 , 46.00 , 934.00 , 3260.00 , 32.60
382991 , 2024-06-19 16:57:04 , 30.90 , 47.00 , 934.00 , 3560.00 , 32.80
382990 , 2024-06-19 16:55:40 , 30.90 , 45.00 , 934.00 , 3910.00 , 32.90
382989 , 2024-06-19 16:54:16 , 31.00 , 47.00 , 934.00 , 3250.00 , 32.90
382988 , 2024-06-19 16:52:53 , 31.40 , 46.00 , 934.00 , 3640.00 , 33.10
382987 , 2024-06-19 16:51:29 , 32.10 , 45.00 , 934.00 , 4330.00 , 33.10
382986 , 2024-06-19 16:50:06 , 32.50 , 44.00 , 934.00 , 3080.00 , 33.00
382985 , 2024-06-19 16:48:42 , 32.50 , 43.00 , 934.00 , 3560.00 , 32.90
382984 , 2024-06-19 16:47:18 , 32.60 , 42.00 , 933.00 , 3150.00 , 32.70
382983 , 2024-06-19 16:45:55 , 32.40 , 43.00 , 934.00 , 3200.00 , 32.50
382982 , 2024-06-19 16:44:31 , 32.10 , 42.00 , 934.00 , 3580.00 , 32.20
382981 , 2024-06-19 16:43:08 , 31.70 , 42.00 , 934.00 , 3150.00 , 32.10
382980 , 2024-06-19 16:41:44 , 31.50 , 43.00 , 934.00 , 2740.00 , 31.90
382979 , 2024-06-19 16:40:20 , 31.20 , 42.00 , 934.00 , 2730.00 , 31.90
382978 , 2024-06-19 16:38:57 , 31.10 , 43.00 , 934.00 , 2620.00 , 31.80
382977 , 2024-06-19 16:37:33 , 31.10 , 43.00 , 934.00 , 3190.00 , 31.80
382976 , 2024-06-19 16:36:10 , 31.10 , 42.00 , 934.00 , 2790.00 , 31.80
382975 , 2024-06-19 16:34:46 , 31.10 , 41.00 , 934.00 , 2980.00 , 31.80
382974 , 2024-06-19 16:33:22 , 31.10 , 41.00 , 934.00 , 2820.00 , 31.80
382973 , 2024-06-19 16:31:59 , 31.10 , 41.00 , 934.00 , 3060.00 , 31.90
382972 , 2024-06-19 16:30:35 , 31.10 , 41.00 , 934.00 , 3050.00 , 31.90
382971 , 2024-06-19 16:29:12 , 31.10 , 42.00 , 934.00 , 2920.00 , 31.90
382970 , 2024-06-19 16:27:48 , 31.10 , 42.00 , 934.00 , 2990.00 , 32.10
382969 , 2024-06-19 16:26:24 , 31.40 , 42.00 , 934.00 , 3290.00 , 32.10
382968 , 2024-06-19 16:25:01 , 31.60 , 42.00 , 934.00 , 2980.00 , 32.20
382967 , 2024-06-19 16:23:37 , 31.40 , 40.00 , 934.00 , 3070.00 , 32.20
382966 , 2024-06-19 16:19:11 , 31.60 , 39.00 , 934.00 , 3320.00 , 32.70
382965 , 2024-06-19 16:17:47 , 31.50 , 40.00 , 934.00 , 3330.00 , 32.80
382964 , 2024-06-19 16:16:24 , 31.40 , 39.00 , 934.00 , 3090.00 , 32.90
382963 , 2024-06-19 16:15:00 , 31.60 , 40.00 , 934.00 , 3290.00 , 33.10
382962 , 2024-06-19 16:13:37 , 31.70 , 41.00 , 934.00 , 3520.00 , 33.10
382961 , 2024-06-19 16:12:13 , 31.50 , 40.00 , 934.00 , 3590.00 , 33.20
382960 , 2024-06-19 16:10:49 , 31.30 , 41.00 , 934.00 , 3160.00 , 33.20
382959 , 2024-06-19 16:09:26 , 31.40 , 40.00 , 934.00 , 3350.00 , 33.40
382958 , 2024-06-19 16:08:02 , 31.30 , 39.00 , 934.00 , 4020.00 , 33.60
382957 , 2024-06-19 16:06:39 , 31.50 , 39.00 , 934.00 , 3960.00 , 33.80
382956 , 2024-06-19 16:05:15 , 32.20 , 39.00 , 934.00 , 4020.00 , 33.90
382955 , 2024-06-19 16:03:51 , 32.10 , 39.00 , 934.00 , 3690.00 , 34.10
382954 , 2024-06-19 16:02:28 , 32.00 , 40.00 , 934.00 , 3970.00 , 34.10
382953 , 2024-06-19 16:01:04 , 31.90 , 41.00 , 934.00 , 3910.00 , 34.40
382952 , 2024-06-19 15:59:40 , 31.90 , 41.00 , 934.00 , 4230.00 , 34.60
382951 , 2024-06-19 15:58:17 , 32.20 , 39.00 , 934.00 , 4240.00 , 34.80
382950 , 2024-06-19 15:56:53 , 32.60 , 37.00 , 934.00 , 4010.00 , 35.10
382949 , 2024-06-19 15:55:29 , 32.70 , 37.00 , 934.00 , 4120.00 , 35.20
382948 , 2024-06-19 15:54:06 , 32.80 , 38.00 , 934.00 , 4350.00 , 35.40
382947 , 2024-06-19 15:52:42 , 33.20 , 36.00 , 934.00 , 4440.00 , 35.60
382946 , 2024-06-19 15:51:19 , 33.40 , 38.00 , 934.00 , 4020.00 , 35.60
382945 , 2024-06-19 15:49:55 , 33.60 , 37.00 , 934.00 , 4880.00 , 35.60
382944 , 2024-06-19 15:48:31 , 33.30 , 36.00 , 934.00 , 5270.00 , 35.50
382943 , 2024-06-19 15:47:08 , 33.30 , 38.00 , 934.00 , 5470.00 , 35.50
382942 , 2024-06-19 15:45:44 , 33.20 , 38.00 , 934.00 , 4800.00 , 35.40
382941 , 2024-06-19 15:44:20 , 32.90 , 39.00 , 934.00 , 5000.00 , 35.40
382940 , 2024-06-19 15:42:57 , 33.30 , 38.00 , 934.00 , 4700.00 , 35.40
382939 , 2024-06-19 15:41:33 , 33.30 , 39.00 , 934.00 , 4860.00 , 35.40
382938 , 2024-06-19 15:40:10 , 33.00 , 37.00 , 934.00 , 4680.00 , 35.40
382937 , 2024-06-19 15:38:46 , 32.90 , 36.00 , 934.00 , 4970.00 , 35.50
382936 , 2024-06-19 15:37:23 , 33.50 , 38.00 , 934.00 , 4590.00 , 35.40
382935 , 2024-06-19 15:35:59 , 33.20 , 36.00 , 934.00 , 4630.00 , 35.40
382934 , 2024-06-19 15:34:36 , 33.40 , 37.00 , 934.00 , 4510.00 , 35.40
382933 , 2024-06-19 15:33:12 , 33.60 , 37.00 , 934.00 , 4480.00 , 35.40
382932 , 2024-06-19 15:31:49 , 33.70 , 36.00 , 934.00 , 4690.00 , 35.40
382931 , 2024-06-19 15:30:25 , 34.00 , 36.00 , 934.00 , 4480.00 , 35.40
382930 , 2024-06-19 15:29:01 , 33.70 , 36.00 , 934.00 , 4580.00 , 35.20
382929 , 2024-06-19 15:27:38 , 33.30 , 40.00 , 934.00 , 4340.00 , 35.10
382928 , 2024-06-19 15:26:14 , 33.20 , 37.00 , 934.00 , 3870.00 , 35.10
382927 , 2024-06-19 15:24:51 , 32.90 , 37.00 , 934.00 , 4290.00 , 35.10
382926 , 2024-06-19 15:23:27 , 33.20 , 37.00 , 934.00 , 4810.00 , 35.10
382925 , 2024-06-19 15:22:04 , 32.80 , 39.00 , 934.00 , 4420.00 , 34.90
382924 , 2024-06-19 15:20:40 , 32.50 , 38.00 , 934.00 , 3930.00 , 34.90
382923 , 2024-06-19 15:19:16 , 32.90 , 38.00 , 934.00 , 3930.00 , 34.90
382922 , 2024-06-19 15:17:53 , 32.80 , 38.00 , 934.00 , 4140.00 , 34.90
382921 , 2024-06-19 15:16:29 , 33.20 , 40.00 , 934.00 , 4310.00 , 34.80
382920 , 2024-06-19 15:15:05 , 32.80 , 38.00 , 934.00 , 4350.00 , 34.80
382919 , 2024-06-19 15:13:42 , 33.10 , 38.00 , 934.00 , 3750.00 , 34.80
382918 , 2024-06-19 15:12:18 , 33.20 , 37.00 , 934.00 , 3970.00 , 34.80
382917 , 2024-06-19 15:10:54 , 33.20 , 38.00 , 934.00 , 3860.00 , 34.80
382916 , 2024-06-19 15:09:30 , 33.50 , 38.00 , 934.00 , 4340.00 , 34.80
382915 , 2024-06-19 15:08:07 , 33.50 , 38.00 , 934.00 , 3950.00 , 34.70
382914 , 2024-06-19 15:06:43 , 32.90 , 39.00 , 934.00 , 3780.00 , 34.60
382913 , 2024-06-19 15:05:19 , 32.70 , 38.00 , 934.00 , 4280.00 , 34.60
382912 , 2024-06-19 15:03:56 , 33.10 , 38.00 , 934.00 , 4050.00 , 34.60
382911 , 2024-06-19 15:02:32 , 33.50 , 38.00 , 934.00 , 3820.00 , 34.60
382910 , 2024-06-19 15:01:08 , 33.40 , 38.00 , 934.00 , 4060.00 , 34.40
382909 , 2024-06-19 14:59:45 , 32.70 , 39.00 , 934.00 , 3550.00 , 34.30
382908 , 2024-06-19 14:58:21 , 32.60 , 38.00 , 934.00 , 4160.00 , 34.30
382907 , 2024-06-19 14:56:57 , 32.50 , 39.00 , 934.00 , 3540.00 , 34.20
382906 , 2024-06-19 14:52:51 , 32.20 , 40.00 , 934.00 , 3750.00 , 34.10
382905 , 2024-06-19 14:51:27 , 31.90 , 40.00 , 934.00 , 4100.00 , 34.20
382904 , 2024-06-19 14:50:04 , 32.00 , 40.00 , 934.00 , 3870.00 , 34.20
382903 , 2024-06-19 14:48:40 , 31.90 , 40.00 , 934.00 , 3840.00 , 34.20
382902 , 2024-06-19 14:47:17 , 31.80 , 40.00 , 934.00 , 3650.00 , 34.20
382901 , 2024-06-19 14:45:53 , 31.60 , 38.00 , 934.00 , 3530.00 , 34.30
382900 , 2024-06-19 14:44:29 , 31.90 , 38.00 , 934.00 , 3980.00 , 34.40
382899 , 2024-06-19 14:43:05 , 31.90 , 39.00 , 934.00 , 3630.00 , 34.40
382898 , 2024-06-19 14:41:42 , 31.80 , 41.00 , 934.00 , 3750.00 , 34.30
382897 , 2024-06-19 14:40:18 , 31.30 , 40.00 , 934.00 , 4710.00 , 34.20
382896 , 2024-06-19 14:38:54 , 31.30 , 41.00 , 934.00 , 4340.00 , 34.20
382895 , 2024-06-19 14:37:30 , 31.20 , 38.00 , 934.00 , 4700.00 , 34.20
382894 , 2024-06-19 14:36:07 , 31.80 , 38.00 , 934.00 , 3410.00 , 34.30
382893 , 2024-06-19 14:34:43 , 32.20 , 40.00 , 934.00 , 3970.00 , 34.30
382892 , 2024-06-19 14:33:19 , 32.30 , 39.00 , 934.00 , 3510.00 , 34.20
382891 , 2024-06-19 14:31:56 , 32.30 , 39.00 , 934.00 , 3230.00 , 34.20
382890 , 2024-06-19 14:30:32 , 32.20 , 39.00 , 934.00 , 3560.00 , 34.10
382889 , 2024-06-19 14:29:08 , 32.20 , 39.00 , 934.00 , 3700.00 , 34.10
382888 , 2024-06-19 14:27:44 , 32.40 , 39.00 , 934.00 , 3300.00 , 34.10
382887 , 2024-06-19 14:26:21 , 32.50 , 39.00 , 934.00 , 3290.00 , 34.10
382886 , 2024-06-19 14:24:57 , 32.70 , 37.00 , 934.00 , 3680.00 , 34.00
382885 , 2024-06-19 14:23:33 , 32.20 , 38.00 , 934.00 , 3790.00 , 33.90
382884 , 2024-06-19 14:22:10 , 32.00 , 38.00 , 934.00 , 3290.00 , 34.10
382883 , 2024-06-19 14:20:47 , 32.20 , 39.00 , 934.00 , 3330.00 , 34.10
382882 , 2024-06-19 14:19:23 , 32.30 , 40.00 , 934.00 , 3190.00 , 34.10
382881 , 2024-06-19 14:18:00 , 32.10 , 41.00 , 934.00 , 3570.00 , 34.00
382880 , 2024-06-19 14:16:36 , 32.40 , 42.00 , 934.00 , 3650.00 , 34.00
382879 , 2024-06-19 14:15:12 , 32.50 , 40.00 , 934.00 , 4510.00 , 33.90
382878 , 2024-06-19 14:13:48 , 32.20 , 41.00 , 934.00 , 4290.00 , 33.90
382877 , 2024-06-19 14:12:24 , 32.00 , 42.00 , 934.00 , 4580.00 , 33.80
382876 , 2024-06-19 14:11:01 , 31.90 , 40.00 , 934.00 , 3990.00 , 33.90
382875 , 2024-06-19 14:09:37 , 32.00 , 40.00 , 934.00 , 4250.00 , 33.90
382874 , 2024-06-19 14:08:14 , 32.30 , 40.00 , 934.00 , 5140.00 , 33.90
382873 , 2024-06-19 14:06:50 , 32.50 , 41.00 , 934.00 , 3120.00 , 33.90
382872 , 2024-06-19 14:05:27 , 32.30 , 40.00 , 934.00 , 3120.00 , 33.80
382871 , 2024-06-19 14:04:03 , 32.20 , 42.00 , 934.00 , 3170.00 , 33.80
382870 , 2024-06-19 14:02:39 , 31.60 , 41.00 , 934.00 , 3210.00 , 33.80
382869 , 2024-06-19 14:01:16 , 31.90 , 40.00 , 934.00 , 3260.00 , 33.80
382868 , 2024-06-19 13:59:52 , 32.00 , 41.00 , 934.00 , 3370.00 , 33.60
382867 , 2024-06-19 13:58:28 , 31.30 , 40.00 , 934.00 , 2840.00 , 33.60
382866 , 2024-06-19 13:57:05 , 31.40 , 41.00 , 934.00 , 3660.00 , 33.60
382865 , 2024-06-19 13:55:41 , 31.80 , 43.00 , 934.00 , 3410.00 , 33.60
382864 , 2024-06-19 13:54:17 , 32.00 , 42.00 , 934.00 , 3260.00 , 33.70
382863 , 2024-06-19 13:52:54 , 31.70 , 42.00 , 934.00 , 2760.00 , 33.60
382862 , 2024-06-19 13:51:30 , 31.80 , 46.00 , 934.00 , 3170.00 , 33.50
382861 , 2024-06-19 13:50:06 , 32.20 , 43.00 , 934.00 , 2730.00 , 33.40
382860 , 2024-06-19 13:48:43 , 32.20 , 45.00 , 934.00 , 2870.00 , 33.40
382859 , 2024-06-19 13:47:19 , 31.80 , 43.00 , 934.00 , 2880.00 , 33.20
382858 , 2024-06-19 13:45:56 , 31.30 , 44.00 , 934.00 , 2650.00 , 33.10
382857 , 2024-06-19 13:44:32 , 31.30 , 46.00 , 934.00 , 2800.00 , 33.10
382856 , 2024-06-19 13:43:08 , 31.40 , 44.00 , 934.00 , 2680.00 , 33.00
382855 , 2024-06-19 13:41:45 , 31.20 , 45.00 , 934.00 , 2550.00 , 32.90
382854 , 2024-06-19 13:40:21 , 31.30 , 48.00 , 934.00 , 2510.00 , 32.80
382853 , 2024-06-19 13:38:57 , 31.10 , 48.00 , 934.00 , 2450.00 , 32.60
382852 , 2024-06-19 13:37:34 , 30.40 , 47.00 , 934.00 , 2340.00 , 32.40
382851 , 2024-06-19 13:36:10 , 30.10 , 47.00 , 934.00 , 2660.00 , 32.30
382850 , 2024-06-19 13:34:46 , 30.30 , 46.00 , 934.00 , 2060.00 , 32.30
382849 , 2024-06-19 13:33:23 , 30.20 , 47.00 , 934.00 , 2320.00 , 32.20
382848 , 2024-06-19 13:31:58 , 30.20 , 49.00 , 934.00 , 3060.00 , 32.10
382847 , 2024-06-19 13:30:34 , 30.20 , 47.00 , 934.00 , 3420.00 , 32.00
382846 , 2024-06-19 13:26:48 , 29.70 , 47.00 , 934.00 , 1940.00 , 31.80
382845 , 2024-06-19 13:25:24 , 29.60 , 51.00 , 934.00 , 2170.00 , 31.70
382844 , 2024-06-19 13:24:00 , 29.20 , 48.00 , 934.00 , 2030.00 , 31.70
382843 , 2024-06-19 13:22:37 , 29.60 , 47.00 , 934.00 , 2170.00 , 31.70
382842 , 2024-06-19 13:21:13 , 29.90 , 46.00 , 934.00 , 1880.00 , 31.60
382841 , 2024-06-19 13:19:50 , 30.10 , 48.00 , 934.00 , 2160.00 , 31.60
382840 , 2024-06-19 13:18:26 , 29.90 , 46.00 , 934.00 , 2170.00 , 31.60
382839 , 2024-06-19 13:17:02 , 29.90 , 49.00 , 934.00 , 2030.00 , 31.50
382838 , 2024-06-19 13:15:39 , 29.60 , 49.00 , 934.00 , 2030.00 , 31.40
382837 , 2024-06-19 13:14:15 , 29.70 , 49.00 , 934.00 , 2310.00 , 31.40
382836 , 2024-06-19 13:12:52 , 29.50 , 48.00 , 934.00 , 2080.00 , 31.40
382835 , 2024-06-19 13:11:28 , 29.60 , 47.00 , 934.00 , 2340.00 , 31.40
382834 , 2024-06-19 13:10:05 , 29.80 , 47.00 , 934.00 , 2120.00 , 31.30
382833 , 2024-06-19 13:08:41 , 29.50 , 48.00 , 934.00 , 2320.00 , 31.30
382832 , 2024-06-19 13:07:18 , 29.60 , 48.00 , 934.00 , 2480.00 , 31.20
382831 , 2024-06-19 13:05:54 , 29.50 , 50.00 , 934.00 , 2080.00 , 31.10
382830 , 2024-06-19 13:04:30 , 29.20 , 50.00 , 934.00 , 2290.00 , 31.00
382829 , 2024-06-19 13:03:07 , 29.00 , 50.00 , 934.00 , 2100.00 , 31.00
382828 , 2024-06-19 13:01:43 , 28.90 , 48.00 , 934.00 , 2060.00 , 30.90
382827 , 2024-06-19 13:00:19 , 28.80 , 49.00 , 934.00 , 2350.00 , 30.90
382826 , 2024-06-19 12:58:56 , 28.70 , 48.00 , 934.00 , 2120.00 , 30.90
382825 , 2024-06-19 12:57:32 , 28.80 , 49.00 , 934.00 , 2510.00 , 30.90
382824 , 2024-06-19 12:56:08 , 28.90 , 50.00 , 934.00 , 2190.00 , 30.80
382823 , 2024-06-19 12:54:44 , 28.70 , 50.00 , 934.00 , 2170.00 , 30.80
382822 , 2024-06-19 12:53:21 , 28.50 , 50.00 , 934.00 , 2290.00 , 30.80
382821 , 2024-06-19 12:51:57 , 28.80 , 47.00 , 934.00 , 2110.00 , 30.80
382820 , 2024-06-19 12:50:33 , 29.30 , 49.00 , 934.00 , 2170.00 , 30.80
382819 , 2024-06-19 12:49:10 , 29.20 , 51.00 , 934.00 , 1690.00 , 30.80
382818 , 2024-06-19 12:47:46 , 29.10 , 49.00 , 934.00 , 1700.00 , 30.80
382817 , 2024-06-19 12:46:22 , 29.00 , 50.00 , 934.00 , 1950.00 , 30.60
382816 , 2024-06-19 12:44:58 , 29.10 , 51.00 , 934.00 , 2200.00 , 30.50
382815 , 2024-06-19 12:43:35 , 29.10 , 52.00 , 934.00 , 2220.00 , 30.40
382814 , 2024-06-19 12:42:11 , 28.90 , 51.00 , 934.00 , 2060.00 , 30.30
382813 , 2024-06-19 12:40:47 , 28.60 , 52.00 , 934.00 , 1780.00 , 30.20
382812 , 2024-06-19 12:39:24 , 28.60 , 51.00 , 934.00 , 1990.00 , 30.10
382811 , 2024-06-19 12:38:00 , 28.40 , 51.00 , 934.00 , 1940.00 , 30.00
382810 , 2024-06-19 12:36:37 , 28.20 , 52.00 , 934.00 , 1740.00 , 30.00
382809 , 2024-06-19 12:35:13 , 28.00 , 52.00 , 934.00 , 1960.00 , 29.90
382808 , 2024-06-19 12:33:49 , 28.20 , 51.00 , 934.00 , 1700.00 , 29.90
382807 , 2024-06-19 12:32:25 , 28.40 , 49.00 , 934.00 , 1900.00 , 29.80
382806 , 2024-06-19 12:31:02 , 28.20 , 51.00 , 934.00 , 1800.00 , 29.70
382805 , 2024-06-19 12:29:38 , 28.10 , 53.00 , 934.00 , 1890.00 , 29.60
382804 , 2024-06-19 12:28:14 , 28.20 , 53.00 , 934.00 , 1670.00 , 29.30
382803 , 2024-06-19 12:26:51 , 28.00 , 52.00 , 934.00 , 2600.00 , 29.20
382802 , 2024-06-19 12:25:27 , 27.60 , 52.00 , 934.00 , 2840.00 , 29.10
382801 , 2024-06-19 12:24:03 , 27.60 , 52.00 , 934.00 , 2210.00 , 29.10
382800 , 2024-06-19 12:22:40 , 27.90 , 52.00 , 934.00 , 2250.00 , 29.00
382799 , 2024-06-19 12:21:16 , 27.60 , 53.00 , 934.00 , 1900.00 , 28.90
382798 , 2024-06-19 12:19:52 , 27.30 , 53.00 , 934.00 , 2000.00 , 28.90
382797 , 2024-06-19 12:18:29 , 27.70 , 53.00 , 934.00 , 2200.00 , 28.90
382796 , 2024-06-19 12:17:05 , 27.50 , 53.00 , 934.00 , 1900.00 , 28.80
382795 , 2024-06-19 12:15:41 , 27.40 , 53.00 , 934.00 , 1590.00 , 28.80
382794 , 2024-06-19 12:14:18 , 27.10 , 54.00 , 934.00 , 1980.00 , 28.70
382793 , 2024-06-19 12:12:54 , 27.10 , 53.00 , 934.00 , 1690.00 , 28.70
382792 , 2024-06-19 12:11:31 , 27.20 , 52.00 , 934.00 , 1960.00 , 28.80
382791 , 2024-06-19 12:10:07 , 27.50 , 53.00 , 934.00 , 1530.00 , 28.80
382790 , 2024-06-19 12:08:44 , 27.40 , 54.00 , 934.00 , 1760.00 , 28.70
382789 , 2024-06-19 12:07:20 , 27.50 , 52.00 , 934.00 , 1650.00 , 28.70
382788 , 2024-06-19 12:05:56 , 27.50 , 54.00 , 934.00 , 1760.00 , 28.60
382787 , 2024-06-19 12:04:32 , 27.30 , 54.00 , 934.00 , 1750.00 , 28.60
382786 , 2024-06-19 12:01:05 , 27.60 , 54.00 , 934.00 , 1680.00 , 28.30
382785 , 2024-06-19 11:59:41 , 27.40 , 54.00 , 934.00 , 1660.00 , 28.20
382784 , 2024-06-19 11:58:17 , 27.20 , 51.00 , 934.00 , 1670.00 , 28.10
382783 , 2024-06-19 11:56:54 , 27.20 , 53.00 , 934.00 , 1260.00 , 28.20
382782 , 2024-06-19 11:55:30 , 26.90 , 54.00 , 934.00 , 1550.00 , 28.10
382781 , 2024-06-19 11:54:05 , 26.80 , 54.00 , 934.00 , 1230.00 , 28.00
382780 , 2024-06-19 11:52:41 , 26.90 , 55.00 , 934.00 , 1520.00 , 28.00
382779 , 2024-06-19 11:51:18 , 26.90 , 56.00 , 934.00 , 1090.00 , 27.90
382778 , 2024-06-19 11:49:54 , 27.00 , 55.00 , 934.00 , 1150.00 , 27.90
382777 , 2024-06-19 11:48:30 , 26.80 , 54.00 , 934.00 , 1400.00 , 27.90
382776 , 2024-06-19 11:47:06 , 26.90 , 55.00 , 934.00 , 1460.00 , 27.90
382775 , 2024-06-19 11:45:43 , 26.90 , 54.00 , 934.00 , 1420.00 , 27.80
382774 , 2024-06-19 11:44:19 , 26.60 , 54.00 , 934.00 , 1240.00 , 27.80
382773 , 2024-06-19 11:42:55 , 26.30 , 55.00 , 934.00 , 1270.00 , 27.80
382772 , 2024-06-19 11:41:31 , 26.40 , 55.00 , 934.00 , 1570.00 , 27.90
382771 , 2024-06-19 11:40:08 , 26.50 , 56.00 , 934.00 , 1390.00 , 27.90
382770 , 2024-06-19 11:38:44 , 26.60 , 57.00 , 934.00 , 1150.00 , 27.80
382769 , 2024-06-19 11:37:20 , 26.50 , 58.00 , 934.00 , 1200.00 , 27.80
382768 , 2024-06-19 11:35:56 , 26.60 , 57.00 , 934.00 , 1140.00 , 27.70
382767 , 2024-06-19 11:34:33 , 26.40 , 58.00 , 934.00 , 1190.00 , 27.70
382766 , 2024-06-19 11:33:09 , 26.30 , 56.00 , 934.00 , 1310.00 , 27.60
382765 , 2024-06-19 11:31:45 , 26.40 , 59.00 , 934.00 , 1150.00 , 27.60
382764 , 2024-06-19 11:30:22 , 26.30 , 57.00 , 934.00 , 950.00 , 27.40
382763 , 2024-06-19 11:28:58 , 25.70 , 57.00 , 934.00 , 1220.00 , 27.40
382762 , 2024-06-19 11:27:34 , 25.70 , 56.00 , 934.00 , 1270.00 , 27.40
382761 , 2024-06-19 11:26:11 , 25.70 , 59.00 , 934.00 , 1120.00 , 27.40
382760 , 2024-06-19 11:24:47 , 26.00 , 58.00 , 934.00 , 1160.00 , 27.40
382759 , 2024-06-19 11:23:23 , 25.90 , 60.00 , 934.00 , 1020.00 , 27.40
382758 , 2024-06-19 11:21:59 , 25.90 , 59.00 , 934.00 , 1360.00 , 27.30
382757 , 2024-06-19 11:20:36 , 25.60 , 60.00 , 934.00 , 2280.00 , 27.20
382756 , 2024-06-19 11:19:12 , 25.90 , 62.00 , 934.00 , 1290.00 , 27.20
382755 , 2024-06-19 11:17:49 , 25.80 , 61.00 , 934.00 , 1390.00 , 27.10
382754 , 2024-06-19 11:16:25 , 25.80 , 61.00 , 934.00 , 1130.00 , 27.10
382753 , 2024-06-19 11:15:02 , 25.60 , 61.00 , 934.00 , 1260.00 , 27.00
382752 , 2024-06-19 11:13:38 , 25.50 , 61.00 , 934.00 , 1110.00 , 27.00
382751 , 2024-06-19 11:12:14 , 25.70 , 62.00 , 934.00 , 1060.00 , 27.00
382750 , 2024-06-19 11:10:51 , 25.80 , 62.00 , 934.00 , 1130.00 , 27.00
382749 , 2024-06-19 11:09:27 , 25.50 , 62.00 , 934.00 , 1060.00 , 26.90
382748 , 2024-06-19 11:08:03 , 25.50 , 61.00 , 934.00 , 1430.00 , 26.90
382747 , 2024-06-19 11:06:40 , 25.70 , 62.00 , 934.00 , 1350.00 , 26.90
382746 , 2024-06-19 11:05:16 , 25.70 , 63.00 , 934.00 , 1190.00 , 26.80
382745 , 2024-06-19 11:03:52 , 25.60 , 63.00 , 934.00 , 1270.00 , 26.60
382744 , 2024-06-19 11:02:28 , 25.20 , 63.00 , 934.00 , 1100.00 , 26.70
382743 , 2024-06-19 11:01:05 , 25.20 , 64.00 , 934.00 , 1100.00 , 26.60
382742 , 2024-06-19 10:59:41 , 25.10 , 63.00 , 934.00 , 1460.00 , 26.60
382741 , 2024-06-19 10:58:17 , 25.30 , 62.00 , 934.00 , 1120.00 , 26.60
382740 , 2024-06-19 10:56:53 , 25.30 , 62.00 , 934.00 , 1280.00 , 26.60
382739 , 2024-06-19 10:55:29 , 25.20 , 64.00 , 934.00 , 1150.00 , 26.60
382738 , 2024-06-19 10:54:06 , 25.20 , 63.00 , 934.00 , 1340.00 , 26.50
382737 , 2024-06-19 10:52:42 , 25.10 , 63.00 , 934.00 , 1140.00 , 26.40
382736 , 2024-06-19 10:51:19 , 25.10 , 63.00 , 934.00 , 1290.00 , 26.40
382735 , 2024-06-19 10:49:55 , 25.20 , 63.00 , 934.00 , 1130.00 , 26.20
382734 , 2024-06-19 10:48:31 , 25.10 , 63.00 , 934.00 , 1300.00 , 26.20
382733 , 2024-06-19 10:47:08 , 24.90 , 63.00 , 934.00 , 1170.00 , 26.20
382732 , 2024-06-19 10:45:44 , 24.80 , 63.00 , 934.00 , 1070.00 , 26.20
382731 , 2024-06-19 10:44:21 , 24.80 , 64.00 , 934.00 , 950.00 , 26.20
382730 , 2024-06-19 10:42:57 , 24.80 , 64.00 , 934.00 , 1160.00 , 26.10
382729 , 2024-06-19 10:41:33 , 24.70 , 65.00 , 934.00 , 1280.00 , 26.10
382728 , 2024-06-19 10:40:10 , 24.60 , 65.00 , 934.00 , 1360.00 , 26.00
382727 , 2024-06-19 10:38:46 , 24.50 , 64.00 , 934.00 , 1210.00 , 26.10
382726 , 2024-06-19 10:35:43 , 24.40 , 65.00 , 934.00 , 1060.00 , 26.00
382725 , 2024-06-19 10:34:19 , 24.40 , 64.00 , 934.00 , 1140.00 , 25.90
382724 , 2024-06-19 10:32:55 , 24.40 , 65.00 , 934.00 , 970.00 , 25.90
382723 , 2024-06-19 10:31:31 , 24.20 , 66.00 , 934.00 , 1130.00 , 25.80
382722 , 2024-06-19 10:30:07 , 24.00 , 66.00 , 934.00 , 1180.00 , 25.80
382721 , 2024-06-19 10:28:44 , 23.90 , 65.00 , 934.00 , 1210.00 , 25.80
382720 , 2024-06-19 10:27:20 , 23.90 , 66.00 , 934.00 , 1170.00 , 25.80
382719 , 2024-06-19 10:25:56 , 23.90 , 65.00 , 934.00 , 1070.00 , 25.80
382718 , 2024-06-19 10:24:32 , 23.90 , 67.00 , 934.00 , 1240.00 , 25.80
382717 , 2024-06-19 10:23:09 , 23.90 , 66.00 , 934.00 , 940.00 , 25.80
382716 , 2024-06-19 10:21:45 , 23.80 , 68.00 , 934.00 , 1000.00 , 25.80
382715 , 2024-06-19 10:20:21 , 23.70 , 67.00 , 934.00 , 960.00 , 25.70
382714 , 2024-06-19 10:18:58 , 23.50 , 67.00 , 934.00 , 880.00 , 25.80
382713 , 2024-06-19 10:17:34 , 23.50 , 70.00 , 934.00 , 1210.00 , 25.80
382712 , 2024-06-19 10:16:10 , 23.30 , 69.00 , 934.00 , 1440.00 , 25.70
382711 , 2024-06-19 10:14:46 , 23.40 , 68.00 , 934.00 , 1490.00 , 25.70
382710 , 2024-06-19 10:13:22 , 23.50 , 69.00 , 934.00 , 1200.00 , 25.70
382709 , 2024-06-19 10:11:59 , 23.60 , 69.00 , 934.00 , 1070.00 , 25.60
382708 , 2024-06-19 10:10:35 , 23.50 , 69.00 , 934.00 , 1180.00 , 25.60
382707 , 2024-06-19 10:09:11 , 23.40 , 69.00 , 934.00 , 1100.00 , 25.70
382706 , 2024-06-19 10:07:47 , 23.50 , 69.00 , 934.00 , 1050.00 , 25.60
382705 , 2024-06-19 10:06:24 , 23.60 , 69.00 , 934.00 , 930.00 , 25.60
382704 , 2024-06-19 10:05:00 , 23.60 , 71.00 , 934.00 , 820.00 , 25.60
382703 , 2024-06-19 10:03:36 , 23.40 , 71.00 , 933.00 , 810.00 , 25.50
382702 , 2024-06-19 10:02:13 , 23.30 , 70.00 , 933.00 , 850.00 , 25.40
382701 , 2024-06-19 10:00:49 , 23.20 , 70.00 , 933.00 , 800.00 , 25.30
382700 , 2024-06-19 09:59:25 , 23.10 , 70.00 , 933.00 , 920.00 , 25.30
382699 , 2024-06-19 09:58:01 , 23.10 , 70.00 , 934.00 , 990.00 , 25.30
382698 , 2024-06-19 09:56:38 , 23.20 , 70.00 , 933.00 , 690.00 , 25.30
382697 , 2024-06-19 09:55:14 , 23.20 , 69.00 , 933.00 , 930.00 , 25.40
382696 , 2024-06-19 09:53:50 , 23.20 , 70.00 , 933.00 , 870.00 , 25.40
382695 , 2024-06-19 09:52:27 , 23.20 , 70.00 , 933.00 , 890.00 , 25.40
382694 , 2024-06-19 09:51:03 , 23.20 , 69.00 , 933.00 , 820.00 , 25.40
382693 , 2024-06-19 09:49:39 , 23.20 , 69.00 , 933.00 , 890.00 , 25.40
382692 , 2024-06-19 09:48:15 , 23.40 , 69.00 , 933.00 , 750.00 , 25.40
382691 , 2024-06-19 09:46:52 , 23.40 , 68.00 , 933.00 , 770.00 , 25.40
382690 , 2024-06-19 09:45:28 , 23.20 , 69.00 , 933.00 , 900.00 , 25.30
382689 , 2024-06-19 09:44:04 , 23.20 , 69.00 , 933.00 , 900.00 , 25.20
382688 , 2024-06-19 09:42:40 , 23.10 , 69.00 , 933.00 , 1020.00 , 25.20
382687 , 2024-06-19 09:41:17 , 23.10 , 69.00 , 933.00 , 880.00 , 25.10
382686 , 2024-06-19 09:39:53 , 23.00 , 69.00 , 933.00 , 960.00 , 25.10
382685 , 2024-06-19 09:38:29 , 23.00 , 69.00 , 933.00 , 1230.00 , 24.90
382684 , 2024-06-19 09:37:05 , 23.00 , 69.00 , 933.00 , 880.00 , 24.90
382683 , 2024-06-19 09:35:41 , 22.90 , 68.00 , 933.00 , 820.00 , 24.90
382682 , 2024-06-19 09:34:17 , 22.90 , 68.00 , 933.00 , 670.00 , 24.80
382681 , 2024-06-19 09:32:54 , 22.90 , 69.00 , 933.00 , 870.00 , 24.90
382680 , 2024-06-19 09:31:30 , 22.80 , 70.00 , 933.00 , 870.00 , 24.90
382679 , 2024-06-19 09:30:06 , 22.70 , 69.00 , 933.00 , 870.00 , 24.80
382678 , 2024-06-19 09:28:42 , 22.70 , 70.00 , 933.00 , 910.00 , 24.80
382677 , 2024-06-19 09:27:19 , 22.70 , 70.00 , 933.00 , 880.00 , 24.80
382676 , 2024-06-19 09:25:55 , 22.70 , 71.00 , 933.00 , 940.00 , 24.80
382675 , 2024-06-19 09:24:31 , 22.70 , 70.00 , 933.00 , 820.00 , 24.90
382674 , 2024-06-19 09:23:08 , 22.70 , 69.00 , 933.00 , 790.00 , 24.80
382673 , 2024-06-19 09:21:44 , 22.70 , 70.00 , 933.00 , 690.00 , 24.90
382672 , 2024-06-19 09:20:20 , 22.70 , 70.00 , 933.00 , 820.00 , 24.80
382671 , 2024-06-19 09:18:56 , 22.70 , 70.00 , 933.00 , 870.00 , 24.80
382670 , 2024-06-19 09:17:32 , 22.70 , 70.00 , 933.00 , 810.00 , 24.80
382669 , 2024-06-19 09:16:09 , 22.70 , 70.00 , 933.00 , 830.00 , 24.80
382668 , 2024-06-19 09:14:45 , 22.60 , 69.00 , 933.00 , 790.00 , 24.80
382667 , 2024-06-19 09:13:21 , 22.60 , 70.00 , 933.00 , 940.00 , 24.80
382666 , 2024-06-19 09:10:37 , 22.50 , 70.00 , 933.00 , 1810.00 , 24.80
382665 , 2024-06-19 09:09:13 , 22.50 , 70.00 , 933.00 , 690.00 , 24.70
382664 , 2024-06-19 09:07:50 , 22.50 , 70.00 , 933.00 , 960.00 , 24.60
382663 , 2024-06-19 09:06:26 , 22.50 , 70.00 , 933.00 , 790.00 , 24.60
382662 , 2024-06-19 09:05:02 , 22.40 , 69.00 , 933.00 , 1010.00 , 24.60
382661 , 2024-06-19 09:03:39 , 22.40 , 68.00 , 933.00 , 520.00 , 24.60
382660 , 2024-06-19 09:02:15 , 22.40 , 69.00 , 933.00 , 790.00 , 24.60
382659 , 2024-06-19 09:00:51 , 22.30 , 69.00 , 933.00 , 810.00 , 24.60
382658 , 2024-06-19 08:59:28 , 22.20 , 69.00 , 933.00 , 1020.00 , 24.60
382657 , 2024-06-19 08:58:05 , 22.10 , 69.00 , 933.00 , 780.00 , 24.50
382656 , 2024-06-19 08:56:41 , 22.20 , 70.00 , 933.00 , 880.00 , 24.50
382655 , 2024-06-19 08:55:17 , 22.10 , 69.00 , 933.00 , 700.00 , 24.40
382654 , 2024-06-19 08:53:53 , 22.10 , 70.00 , 933.00 , 910.00 , 24.40
382653 , 2024-06-19 08:52:30 , 22.00 , 70.00 , 933.00 , 790.00 , 24.40
382652 , 2024-06-19 08:51:06 , 22.00 , 69.00 , 933.00 , 880.00 , 24.40
382651 , 2024-06-19 08:49:43 , 21.90 , 69.00 , 933.00 , 620.00 , 24.40
382650 , 2024-06-19 08:48:19 , 21.90 , 68.00 , 933.00 , 700.00 , 24.40
382649 , 2024-06-19 08:46:55 , 21.80 , 70.00 , 933.00 , 500.00 , 24.40
382648 , 2024-06-19 08:45:32 , 21.80 , 69.00 , 933.00 , 450.00 , 24.40
382647 , 2024-06-19 08:44:08 , 21.80 , 69.00 , 933.00 , 600.00 , 24.40
382646 , 2024-06-19 08:42:44 , 21.70 , 69.00 , 933.00 , 580.00 , 24.40
382645 , 2024-06-19 08:41:21 , 21.70 , 69.00 , 933.00 , 580.00 , 24.30
382644 , 2024-06-19 08:39:57 , 21.70 , 69.00 , 933.00 , 660.00 , 24.40
382643 , 2024-06-19 08:38:33 , 21.70 , 69.00 , 933.00 , 570.00 , 24.30
382642 , 2024-06-19 08:37:09 , 21.70 , 69.00 , 933.00 , 480.00 , 24.30
382641 , 2024-06-19 08:35:46 , 21.60 , 69.00 , 933.00 , 720.00 , 24.30
382640 , 2024-06-19 08:34:22 , 21.60 , 70.00 , 933.00 , 640.00 , 24.40
382639 , 2024-06-19 08:32:58 , 21.60 , 71.00 , 933.00 , 670.00 , 24.30
382638 , 2024-06-19 08:31:35 , 21.60 , 71.00 , 933.00 , 570.00 , 24.30
382637 , 2024-06-19 08:30:11 , 21.60 , 71.00 , 933.00 , 640.00 , 24.40
382636 , 2024-06-19 08:28:47 , 21.50 , 71.00 , 933.00 , 690.00 , 24.30
382635 , 2024-06-19 08:27:24 , 21.50 , 71.00 , 933.00 , 750.00 , 24.30
382634 , 2024-06-19 08:26:00 , 21.50 , 71.00 , 933.00 , 520.00 , 24.40
382633 , 2024-06-19 08:24:36 , 21.50 , 71.00 , 933.00 , 570.00 , 24.30
382632 , 2024-06-19 08:23:13 , 21.50 , 72.00 , 933.00 , 540.00 , 24.30
382631 , 2024-06-19 08:21:49 , 21.50 , 72.00 , 933.00 , 660.00 , 24.30
382630 , 2024-06-19 08:20:25 , 21.50 , 71.00 , 933.00 , 450.00 , 24.40
382629 , 2024-06-19 08:19:01 , 21.60 , 71.00 , 933.00 , 690.00 , 24.30
382628 , 2024-06-19 08:17:38 , 21.50 , 71.00 , 933.00 , 650.00 , 24.30
382627 , 2024-06-19 08:16:14 , 21.50 , 71.00 , 933.00 , 650.00 , 24.40
382626 , 2024-06-19 08:14:50 , 21.50 , 71.00 , 933.00 , 690.00 , 24.40
382625 , 2024-06-19 08:13:27 , 21.60 , 70.00 , 933.00 , 600.00 , 24.40
382624 , 2024-06-19 08:12:03 , 21.60 , 70.00 , 933.00 , 640.00 , 24.50
382623 , 2024-06-19 08:10:40 , 21.60 , 70.00 , 933.00 , 560.00 , 24.40
382622 , 2024-06-19 08:09:16 , 21.80 , 69.00 , 933.00 , 550.00 , 24.60
382621 , 2024-06-19 08:07:52 , 21.90 , 69.00 , 933.00 , 620.00 , 24.60
382620 , 2024-06-19 08:06:29 , 22.10 , 68.00 , 933.00 , 790.00 , 24.60
382619 , 2024-06-19 08:05:05 , 22.10 , 68.00 , 933.00 , 700.00 , 24.60
382618 , 2024-06-19 08:03:41 , 22.10 , 68.00 , 933.00 , 690.00 , 24.60
382617 , 2024-06-19 08:02:18 , 22.20 , 67.00 , 933.00 , 680.00 , 24.70
382616 , 2024-06-19 08:00:54 , 22.20 , 67.00 , 933.00 , 430.00 , 24.70
382615 , 2024-06-19 07:59:30 , 22.30 , 67.00 , 933.00 , 800.00 , 24.70
382614 , 2024-06-19 07:58:06 , 22.30 , 67.00 , 933.00 , 510.00 , 24.80
382613 , 2024-06-19 07:56:43 , 22.30 , 67.00 , 933.00 , 550.00 , 24.80
382612 , 2024-06-19 07:55:19 , 22.30 , 66.00 , 933.00 , 730.00 , 24.80
382611 , 2024-06-19 07:53:55 , 22.40 , 66.00 , 933.00 , 600.00 , 24.80
382610 , 2024-06-19 07:52:32 , 22.60 , 65.00 , 933.00 , 780.00 , 24.80
382609 , 2024-06-19 07:51:08 , 22.60 , 65.00 , 933.00 , 640.00 , 24.80
382608 , 2024-06-19 07:49:44 , 22.80 , 65.00 , 933.00 , 690.00 , 24.80
382607 , 2024-06-19 07:48:20 , 22.80 , 65.00 , 933.00 , 560.00 , 24.80
382606 , 2024-06-19 07:45:53 , 22.60 , 65.00 , 933.00 , 660.00 , 24.70
382605 , 2024-06-19 07:44:29 , 22.60 , 65.00 , 933.00 , 650.00 , 24.60
382604 , 2024-06-19 07:43:06 , 22.40 , 66.00 , 933.00 , 690.00 , 24.60
382603 , 2024-06-19 07:41:42 , 22.30 , 66.00 , 933.00 , 450.00 , 24.50
382602 , 2024-06-19 07:40:18 , 22.20 , 66.00 , 933.00 , 490.00 , 24.50
382601 , 2024-06-19 07:38:55 , 22.10 , 66.00 , 933.00 , 420.00 , 24.40
382600 , 2024-06-19 07:37:31 , 22.00 , 66.00 , 933.00 , 470.00 , 24.40
382599 , 2024-06-19 07:36:08 , 22.00 , 66.00 , 933.00 , 400.00 , 24.40
382598 , 2024-06-19 07:34:44 , 22.10 , 66.00 , 933.00 , 440.00 , 24.40
382597 , 2024-06-19 07:33:20 , 22.10 , 66.00 , 933.00 , 580.00 , 24.40
382596 , 2024-06-19 07:31:57 , 22.20 , 66.00 , 933.00 , 610.00 , 24.50
382595 , 2024-06-19 07:30:33 , 22.20 , 66.00 , 933.00 , 650.00 , 24.40
382594 , 2024-06-19 07:29:09 , 22.20 , 66.00 , 933.00 , 500.00 , 24.40
382593 , 2024-06-19 07:27:46 , 22.10 , 66.00 , 933.00 , 470.00 , 24.40
382592 , 2024-06-19 07:26:22 , 22.00 , 66.00 , 933.00 , 640.00 , 24.30
382591 , 2024-06-19 07:24:58 , 22.00 , 66.00 , 933.00 , 630.00 , 24.40
382590 , 2024-06-19 07:23:35 , 22.00 , 67.00 , 933.00 , 530.00 , 24.30
382589 , 2024-06-19 07:22:11 , 22.00 , 66.00 , 933.00 , 470.00 , 24.20
382588 , 2024-06-19 07:20:48 , 22.00 , 66.00 , 933.00 , 610.00 , 24.10
382587 , 2024-06-19 07:19:24 , 22.00 , 66.00 , 933.00 , 450.00 , 24.10
382586 , 2024-06-19 07:18:00 , 22.00 , 66.00 , 933.00 , 480.00 , 24.00
382585 , 2024-06-19 07:16:37 , 21.80 , 66.00 , 933.00 , 500.00 , 23.90
382584 , 2024-06-19 07:15:13 , 21.40 , 68.00 , 933.00 , 280.00 , 23.80
382583 , 2024-06-19 07:13:49 , 21.20 , 66.00 , 933.00 , 340.00 , 23.70
382582 , 2024-06-19 07:12:26 , 21.20 , 66.00 , 933.00 , 370.00 , 23.80
382581 , 2024-06-19 07:11:02 , 21.20 , 66.00 , 933.00 , 270.00 , 23.70
382580 , 2024-06-19 07:09:38 , 21.10 , 66.00 , 933.00 , 290.00 , 23.60
382579 , 2024-06-19 07:08:15 , 21.10 , 67.00 , 933.00 , 300.00 , 23.70
382578 , 2024-06-19 07:06:51 , 21.00 , 67.00 , 933.00 , 370.00 , 23.60
382577 , 2024-06-19 07:05:27 , 21.00 , 67.00 , 933.00 , 280.00 , 23.60
382576 , 2024-06-19 07:04:03 , 21.00 , 67.00 , 933.00 , 350.00 , 23.80
382575 , 2024-06-19 07:02:40 , 21.10 , 67.00 , 933.00 , 390.00 , 23.60
382574 , 2024-06-19 07:01:16 , 21.10 , 66.00 , 933.00 , 350.00 , 23.70
382573 , 2024-06-19 06:59:53 , 21.10 , 66.00 , 933.00 , 280.00 , 23.60
382572 , 2024-06-19 06:58:29 , 21.10 , 66.00 , 933.00 , 380.00 , 23.60
382571 , 2024-06-19 06:57:06 , 21.10 , 66.00 , 933.00 , 460.00 , 23.60
382570 , 2024-06-19 06:55:42 , 21.10 , 66.00 , 933.00 , 470.00 , 23.60
382569 , 2024-06-19 06:54:18 , 21.10 , 66.00 , 933.00 , 570.00 , 23.60
382568 , 2024-06-19 06:52:54 , 21.10 , 66.00 , 933.00 , 380.00 , 23.60
382567 , 2024-06-19 06:51:31 , 21.10 , 66.00 , 933.00 , 520.00 , 23.60
382566 , 2024-06-19 06:50:07 , 21.00 , 66.00 , 933.00 , 370.00 , 23.60
382565 , 2024-06-19 06:48:44 , 21.00 , 66.00 , 933.00 , 500.00 , 23.60
382564 , 2024-06-19 06:47:20 , 21.00 , 66.00 , 933.00 , 470.00 , 23.60
382563 , 2024-06-19 06:45:56 , 21.00 , 66.00 , 933.00 , 260.00 , 23.60
382562 , 2024-06-19 06:44:33 , 21.00 , 66.00 , 933.00 , 260.00 , 23.60
382561 , 2024-06-19 06:43:09 , 21.10 , 66.00 , 933.00 , 240.00 , 23.60
382560 , 2024-06-19 06:41:46 , 21.10 , 66.00 , 933.00 , 230.00 , 23.60
382559 , 2024-06-19 06:40:22 , 21.10 , 67.00 , 933.00 , 170.00 , 23.60
382558 , 2024-06-19 06:38:59 , 21.10 , 67.00 , 933.00 , 260.00 , 23.60
382557 , 2024-06-19 06:37:35 , 21.10 , 67.00 , 933.00 , 290.00 , 23.60
382556 , 2024-06-19 06:36:11 , 21.10 , 67.00 , 933.00 , 240.00 , 23.60
382555 , 2024-06-19 06:34:48 , 21.10 , 67.00 , 933.00 , 300.00 , 23.60
382554 , 2024-06-19 06:33:24 , 21.10 , 67.00 , 933.00 , 140.00 , 23.60
382553 , 2024-06-19 06:32:01 , 21.10 , 66.00 , 933.00 , 180.00 , 23.60
382552 , 2024-06-19 06:30:37 , 21.10 , 66.00 , 933.00 , 230.00 , 23.50
382551 , 2024-06-19 06:29:14 , 21.00 , 67.00 , 933.00 , 290.00 , 23.60
382550 , 2024-06-19 06:27:50 , 21.00 , 67.00 , 933.00 , 260.00 , 23.60
382549 , 2024-06-19 06:26:27 , 20.90 , 67.00 , 933.00 , 180.00 , 23.50
382548 , 2024-06-19 06:25:01 , 20.90 , 67.00 , 933.00 , 270.00 , 23.50
382547 , 2024-06-19 06:23:38 , 20.90 , 67.00 , 933.00 , 210.00 , 23.50
382546 , 2024-06-19 06:21:26 , 20.90 , 67.00 , 933.00 , 300.00 , 23.60
382545 , 2024-06-19 06:20:03 , 21.00 , 67.00 , 933.00 , 290.00 , 23.60
382544 , 2024-06-19 06:18:39 , 21.10 , 67.00 , 933.00 , 280.00 , 23.50
382543 , 2024-06-19 06:17:16 , 21.10 , 66.00 , 933.00 , 210.00 , 23.60
382542 , 2024-06-19 06:15:52 , 21.00 , 67.00 , 933.00 , 250.00 , 23.50
382541 , 2024-06-19 06:14:28 , 21.00 , 67.00 , 933.00 , 210.00 , 23.50
382540 , 2024-06-19 06:13:05 , 20.90 , 67.00 , 933.00 , 210.00 , 23.50
382539 , 2024-06-19 06:11:41 , 21.00 , 67.00 , 933.00 , 170.00 , 23.50
382538 , 2024-06-19 06:10:17 , 21.00 , 67.00 , 933.00 , 370.00 , 23.50
382537 , 2024-06-19 06:08:54 , 21.00 , 66.00 , 933.00 , 190.00 , 23.50
382536 , 2024-06-19 06:07:30 , 20.90 , 66.00 , 933.00 , 290.00 , 23.40
382535 , 2024-06-19 06:06:07 , 21.00 , 66.00 , 933.00 , 130.00 , 23.40
382534 , 2024-06-19 06:04:43 , 21.00 , 67.00 , 933.00 , 290.00 , 23.40
382533 , 2024-06-19 06:03:19 , 21.00 , 66.00 , 933.00 , 270.00 , 23.40
382532 , 2024-06-19 06:01:56 , 21.00 , 67.00 , 933.00 , 160.00 , 23.40
382531 , 2024-06-19 06:00:32 , 21.00 , 66.00 , 933.00 , 490.00 , 23.40
382530 , 2024-06-19 05:59:09 , 21.00 , 66.00 , 933.00 , 260.00 , 23.40
382529 , 2024-06-19 05:57:45 , 21.00 , 66.00 , 933.00 , 260.00 , 23.40
382528 , 2024-06-19 05:56:21 , 21.00 , 66.00 , 933.00 , 330.00 , 23.40
382527 , 2024-06-19 05:54:57 , 21.00 , 66.00 , 933.00 , 210.00 , 23.40
382526 , 2024-06-19 05:53:34 , 21.00 , 66.00 , 933.00 , 240.00 , 23.40
382525 , 2024-06-19 05:52:10 , 21.00 , 66.00 , 933.00 , 200.00 , 23.40
382524 , 2024-06-19 05:50:46 , 21.00 , 66.00 , 933.00 , 200.00 , 23.40
382523 , 2024-06-19 05:49:23 , 21.10 , 66.00 , 933.00 , 170.00 , 23.40
382522 , 2024-06-19 05:47:59 , 21.10 , 66.00 , 933.00 , 240.00 , 23.40
382521 , 2024-06-19 05:46:35 , 21.10 , 66.00 , 933.00 , 220.00 , 23.40
382520 , 2024-06-19 05:45:11 , 21.10 , 66.00 , 933.00 , 110.00 , 23.40
382519 , 2024-06-19 05:43:48 , 21.10 , 66.00 , 933.00 , 110.00 , 23.30
382518 , 2024-06-19 05:42:24 , 21.10 , 65.00 , 933.00 , 160.00 , 23.30
382517 , 2024-06-19 05:41:00 , 21.10 , 65.00 , 933.00 , 130.00 , 23.30
382516 , 2024-06-19 05:39:37 , 21.10 , 65.00 , 933.00 , 220.00 , 23.20
382515 , 2024-06-19 05:38:13 , 21.10 , 65.00 , 933.00 , 190.00 , 23.30
382514 , 2024-06-19 05:36:49 , 21.10 , 65.00 , 933.00 , 60.00 , 23.20
382513 , 2024-06-19 05:35:26 , 21.10 , 65.00 , 933.00 , 160.00 , 23.20
382512 , 2024-06-19 05:34:02 , 21.10 , 65.00 , 933.00 , 240.00 , 23.20
382511 , 2024-06-19 05:32:38 , 21.10 , 65.00 , 933.00 , 190.00 , 23.20
382510 , 2024-06-19 05:31:15 , 21.10 , 65.00 , 933.00 , 180.00 , 23.20
382509 , 2024-06-19 05:29:51 , 21.10 , 65.00 , 933.00 , 240.00 , 23.20
382508 , 2024-06-19 05:28:27 , 21.10 , 65.00 , 933.00 , 260.00 , 23.10
382507 , 2024-06-19 05:27:03 , 21.10 , 65.00 , 933.00 , 170.00 , 23.10
382506 , 2024-06-19 05:25:39 , 21.20 , 65.00 , 933.00 , 170.00 , 23.10
382505 , 2024-06-19 05:24:15 , 21.10 , 65.00 , 933.00 , 170.00 , 23.00
382504 , 2024-06-19 05:22:52 , 21.10 , 65.00 , 933.00 , 110.00 , 22.90
382503 , 2024-06-19 05:21:28 , 21.10 , 65.00 , 933.00 , 180.00 , 22.90
382502 , 2024-06-19 05:20:04 , 21.20 , 65.00 , 933.00 , 160.00 , 22.80
382501 , 2024-06-19 05:18:40 , 21.20 , 65.00 , 933.00 , 180.00 , 22.70
382500 , 2024-06-19 05:17:17 , 21.10 , 65.00 , 933.00 , 140.00 , 22.60
382499 , 2024-06-19 05:15:53 , 21.20 , 65.00 , 933.00 , 140.00 , 22.60
382498 , 2024-06-19 05:14:29 , 21.10 , 65.00 , 933.00 , 260.00 , 22.40
382497 , 2024-06-19 05:13:06 , 21.10 , 65.00 , 933.00 , 260.00 , 22.30
382496 , 2024-06-19 05:11:42 , 21.10 , 65.00 , 933.00 , 160.00 , 22.10
382495 , 2024-06-19 05:10:18 , 21.10 , 65.00 , 933.00 , 200.00 , 21.90
382494 , 2024-06-19 05:08:55 , 21.00 , 65.00 , 933.00 , 150.00 , 21.80
382493 , 2024-06-19 05:07:31 , 20.90 , 65.00 , 933.00 , 230.00 , 21.50
382492 , 2024-06-19 05:06:08 , 20.90 , 65.00 , 933.00 , 290.00 , 21.20
382491 , 2024-06-19 05:04:44 , 20.80 , 66.00 , 933.00 , 100.00 , 21.00
382490 , 2024-06-19 05:03:21 , 20.80 , 66.00 , 933.00 , 110.00 , 20.80
382489 , 2024-06-19 05:01:57 , 20.70 , 66.00 , 933.00 , 90.00 , 20.70
382487 , 2024-06-18 23:57:35 , 24.50 , 49.00 , 933.00 , 1520.00 , 26.40
382486 , 2024-06-18 23:56:11 , 24.50 , 49.00 , 933.00 , 1490.00 , 26.40
382485 , 2024-06-18 23:54:48 , 24.50 , 49.00 , 933.00 , 1250.00 , 26.40
382484 , 2024-06-18 23:53:25 , 24.50 , 49.00 , 933.00 , 840.00 , 26.50
382483 , 2024-06-18 23:52:00 , 24.60 , 49.00 , 933.00 , 850.00 , 26.50
382482 , 2024-06-18 23:50:37 , 24.60 , 49.00 , 933.00 , 850.00 , 26.50
382481 , 2024-06-18 23:49:12 , 24.60 , 49.00 , 933.00 , 750.00 , 26.50
382480 , 2024-06-18 23:47:49 , 24.50 , 49.00 , 933.00 , 930.00 , 26.60
382488 , 2024-06-18 23:47:07 , 20.60 , 66.00 , 933.00 , 110.00 , 20.60
382479 , 2024-06-18 23:46:26 , 24.50 , 49.00 , 933.00 , 870.00 , 26.60
382478 , 2024-06-18 23:45:03 , 24.50 , 49.00 , 933.00 , 880.00 , 26.60
382477 , 2024-06-18 23:43:39 , 24.50 , 49.00 , 933.00 , 810.00 , 26.60
382476 , 2024-06-18 23:37:42 , 24.60 , 48.00 , 933.00 , 910.00 , 26.60
382475 , 2024-06-18 23:36:18 , 24.60 , 48.00 , 933.00 , 920.00 , 26.60
382474 , 2024-06-18 23:34:55 , 24.70 , 48.00 , 933.00 , 860.00 , 26.60
382473 , 2024-06-18 23:33:32 , 24.80 , 48.00 , 933.00 , 930.00 , 26.70
382472 , 2024-06-18 23:32:08 , 24.80 , 48.00 , 933.00 , 840.00 , 26.70
382471 , 2024-06-18 23:30:45 , 24.80 , 48.00 , 933.00 , 820.00 , 26.80
382470 , 2024-06-18 23:29:21 , 24.90 , 48.00 , 933.00 , 940.00 , 26.80
382469 , 2024-06-18 23:27:58 , 24.90 , 48.00 , 933.00 , 1070.00 , 26.80
382468 , 2024-06-18 23:26:35 , 24.90 , 48.00 , 933.00 , 770.00 , 26.90
382467 , 2024-06-18 23:25:11 , 24.90 , 48.00 , 933.00 , 1030.00 , 26.90
382466 , 2024-06-18 23:23:46 , 25.00 , 48.00 , 933.00 , 750.00 , 27.00
382465 , 2024-06-18 23:22:23 , 25.10 , 47.00 , 933.00 , 790.00 , 27.00
382464 , 2024-06-18 23:20:59 , 25.20 , 47.00 , 933.00 , 940.00 , 27.10
382463 , 2024-06-18 23:19:36 , 25.30 , 47.00 , 933.00 , 1090.00 , 27.10
382462 , 2024-06-18 23:18:12 , 25.30 , 47.00 , 933.00 , 1000.00 , 27.10
382461 , 2024-06-18 23:16:49 , 25.40 , 46.00 , 933.00 , 830.00 , 27.20
382460 , 2024-06-18 23:15:26 , 25.40 , 46.00 , 933.00 , 860.00 , 27.20
382459 , 2024-06-18 23:14:02 , 25.40 , 46.00 , 933.00 , 870.00 , 27.20
382458 , 2024-06-18 23:12:39 , 25.40 , 46.00 , 933.00 , 1030.00 , 27.20
382457 , 2024-06-18 23:11:16 , 25.40 , 46.00 , 933.00 , 740.00 , 27.10
382456 , 2024-06-18 23:09:53 , 25.40 , 46.00 , 933.00 , 730.00 , 27.10
382455 , 2024-06-18 23:08:29 , 25.40 , 46.00 , 933.00 , 1000.00 , 27.10
382454 , 2024-06-18 23:07:06 , 25.40 , 46.00 , 933.00 , 860.00 , 27.10
382453 , 2024-06-18 23:05:43 , 25.30 , 46.00 , 933.00 , 800.00 , 27.10
382452 , 2024-06-18 23:04:19 , 25.30 , 47.00 , 933.00 , 870.00 , 27.00
382451 , 2024-06-18 23:02:56 , 25.30 , 47.00 , 933.00 , 960.00 , 27.00
382450 , 2024-06-18 23:01:33 , 25.20 , 47.00 , 933.00 , 1080.00 , 27.10
382449 , 2024-06-18 23:00:09 , 25.20 , 47.00 , 933.00 , 990.00 , 27.10
382448 , 2024-06-18 22:58:46 , 25.20 , 47.00 , 933.00 , 1010.00 , 27.10
382447 , 2024-06-18 22:57:23 , 25.20 , 47.00 , 933.00 , 950.00 , 27.10
382446 , 2024-06-18 22:55:59 , 25.20 , 47.00 , 933.00 , 1000.00 , 27.00
382445 , 2024-06-18 22:54:36 , 25.10 , 48.00 , 933.00 , 1410.00 , 26.90
382444 , 2024-06-18 22:53:13 , 25.10 , 48.00 , 933.00 , 1340.00 , 26.90
382443 , 2024-06-18 22:51:50 , 25.10 , 47.00 , 933.00 , 1450.00 , 27.00
382442 , 2024-06-18 22:50:26 , 25.10 , 48.00 , 933.00 , 880.00 , 27.00
382441 , 2024-06-18 22:49:03 , 25.20 , 48.00 , 933.00 , 770.00 , 27.00
382440 , 2024-06-18 22:47:40 , 25.20 , 47.00 , 933.00 , 990.00 , 27.00
382439 , 2024-06-18 22:46:16 , 25.20 , 47.00 , 933.00 , 1440.00 , 27.00
382438 , 2024-06-18 22:44:53 , 25.20 , 47.00 , 933.00 , 1410.00 , 27.00
382437 , 2024-06-18 22:43:30 , 25.30 , 47.00 , 933.00 , 1130.00 , 27.00
382436 , 2024-06-18 22:42:06 , 25.30 , 47.00 , 933.00 , 960.00 , 27.10
382435 , 2024-06-18 22:40:43 , 25.30 , 47.00 , 933.00 , 1000.00 , 27.10
382434 , 2024-06-18 22:39:20 , 25.30 , 47.00 , 933.00 , 870.00 , 27.10
382433 , 2024-06-18 22:37:56 , 25.30 , 47.00 , 933.00 , 830.00 , 27.20
382432 , 2024-06-18 22:36:32 , 25.40 , 47.00 , 933.00 , 890.00 , 27.10
382431 , 2024-06-18 22:35:09 , 25.40 , 47.00 , 933.00 , 790.00 , 27.10
382430 , 2024-06-18 22:33:46 , 25.40 , 47.00 , 933.00 , 1060.00 , 27.20
382429 , 2024-06-18 22:32:22 , 25.40 , 47.00 , 933.00 , 780.00 , 27.20
382428 , 2024-06-18 22:30:59 , 25.40 , 47.00 , 933.00 , 1140.00 , 27.20
382427 , 2024-06-18 22:29:36 , 25.50 , 47.00 , 933.00 , 870.00 , 27.20
382426 , 2024-06-18 22:28:12 , 25.50 , 47.00 , 933.00 , 960.00 , 27.30
382425 , 2024-06-18 22:26:49 , 25.50 , 46.00 , 933.00 , 730.00 , 27.30
382424 , 2024-06-18 22:25:25 , 25.50 , 46.00 , 933.00 , 960.00 , 27.30
382423 , 2024-06-18 22:24:02 , 25.60 , 46.00 , 933.00 , 770.00 , 27.40
382422 , 2024-06-18 22:22:39 , 25.60 , 46.00 , 933.00 , 1080.00 , 27.40
382421 , 2024-06-18 22:21:15 , 25.70 , 46.00 , 933.00 , 1000.00 , 27.50
382420 , 2024-06-18 22:19:49 , 25.70 , 45.00 , 933.00 , 930.00 , 27.50
382419 , 2024-06-18 22:18:25 , 25.80 , 45.00 , 933.00 , 1070.00 , 27.60
382418 , 2024-06-18 22:17:02 , 25.80 , 45.00 , 933.00 , 790.00 , 27.60
382417 , 2024-06-18 22:15:38 , 25.90 , 45.00 , 933.00 , 1320.00 , 27.60
382416 , 2024-06-18 22:09:49 , 26.00 , 44.00 , 933.00 , 1110.00 , 27.80
382415 , 2024-06-18 22:08:25 , 26.10 , 44.00 , 933.00 , 1260.00 , 27.80
382414 , 2024-06-18 22:07:01 , 26.10 , 44.00 , 933.00 , 1050.00 , 27.90
382413 , 2024-06-18 22:05:38 , 26.10 , 44.00 , 933.00 , 1280.00 , 27.90
382412 , 2024-06-18 22:04:14 , 26.20 , 44.00 , 933.00 , 1120.00 , 27.90
382411 , 2024-06-18 22:02:50 , 26.30 , 44.00 , 933.00 , 1200.00 , 27.90
382410 , 2024-06-18 22:01:27 , 26.30 , 44.00 , 933.00 , 1440.00 , 28.00
382409 , 2024-06-18 22:00:03 , 26.20 , 44.00 , 933.00 , 1350.00 , 28.00
382408 , 2024-06-18 21:58:40 , 26.30 , 44.00 , 933.00 , 1470.00 , 28.00
382407 , 2024-06-18 21:57:16 , 26.50 , 43.00 , 933.00 , 1280.00 , 28.10
382406 , 2024-06-18 21:55:52 , 26.60 , 43.00 , 933.00 , 1530.00 , 28.10
382405 , 2024-06-18 21:54:29 , 26.60 , 43.00 , 933.00 , 1560.00 , 28.10
382404 , 2024-06-18 21:53:01 , 26.50 , 43.00 , 933.00 , 1460.00 , 28.20
382403 , 2024-06-18 21:51:37 , 26.60 , 43.00 , 933.00 , 1420.00 , 28.20
382402 , 2024-06-18 21:50:13 , 26.70 , 43.00 , 933.00 , 1330.00 , 28.20
382401 , 2024-06-18 21:48:49 , 26.80 , 43.00 , 933.00 , 1470.00 , 28.30
382400 , 2024-06-18 21:47:25 , 26.80 , 43.00 , 933.00 , 1430.00 , 28.40
382399 , 2024-06-18 21:46:02 , 26.80 , 43.00 , 933.00 , 1700.00 , 28.40
382398 , 2024-06-18 21:44:38 , 26.80 , 43.00 , 933.00 , 1300.00 , 28.40
382397 , 2024-06-18 21:43:14 , 26.80 , 43.00 , 933.00 , 2110.00 , 28.40
382396 , 2024-06-18 21:41:51 , 26.90 , 42.00 , 933.00 , 1920.00 , 28.40
382395 , 2024-06-18 21:40:27 , 27.00 , 42.00 , 933.00 , 2080.00 , 28.40
382394 , 2024-06-18 21:39:03 , 27.00 , 42.00 , 933.00 , 1670.00 , 28.50
382393 , 2024-06-18 21:37:40 , 27.20 , 42.00 , 933.00 , 1660.00 , 28.50
382392 , 2024-06-18 21:36:16 , 27.10 , 42.00 , 933.00 , 2050.00 , 28.40
382391 , 2024-06-18 21:34:52 , 27.10 , 42.00 , 933.00 , 1910.00 , 28.50
382390 , 2024-06-18 21:33:29 , 27.10 , 42.00 , 933.00 , 1960.00 , 28.50
382389 , 2024-06-18 21:32:05 , 27.10 , 42.00 , 933.00 , 1420.00 , 28.40
382388 , 2024-06-18 21:30:41 , 27.10 , 42.00 , 933.00 , 1520.00 , 28.50
382387 , 2024-06-18 21:29:18 , 27.10 , 42.00 , 933.00 , 1470.00 , 28.60
382386 , 2024-06-18 21:27:54 , 27.20 , 41.00 , 933.00 , 1480.00 , 28.60
382385 , 2024-06-18 21:26:30 , 27.30 , 41.00 , 933.00 , 1280.00 , 28.60
382384 , 2024-06-18 21:25:07 , 27.40 , 41.00 , 933.00 , 1570.00 , 28.60
382383 , 2024-06-18 21:23:43 , 27.60 , 41.00 , 933.00 , 1500.00 , 28.70
382382 , 2024-06-18 21:22:20 , 27.90 , 40.00 , 933.00 , 1540.00 , 28.70
382381 , 2024-06-18 21:20:56 , 27.90 , 41.00 , 933.00 , 1300.00 , 28.80
382380 , 2024-06-18 21:19:32 , 27.90 , 40.00 , 933.00 , 1490.00 , 28.70
382379 , 2024-06-18 21:18:09 , 27.80 , 40.00 , 933.00 , 1330.00 , 28.80
382378 , 2024-06-18 21:16:45 , 27.70 , 40.00 , 933.00 , 1630.00 , 28.80
382377 , 2024-06-18 21:15:22 , 27.70 , 40.00 , 933.00 , 1510.00 , 28.80
382376 , 2024-06-18 21:13:58 , 27.70 , 40.00 , 933.00 , 1600.00 , 28.80
382375 , 2024-06-18 21:12:34 , 27.80 , 40.00 , 933.00 , 1690.00 , 28.90
382374 , 2024-06-18 21:11:11 , 27.80 , 40.00 , 933.00 , 1760.00 , 28.90
382373 , 2024-06-18 21:09:47 , 27.80 , 41.00 , 933.00 , 1530.00 , 28.90
382372 , 2024-06-18 21:08:24 , 27.80 , 40.00 , 933.00 , 1720.00 , 28.90
382371 , 2024-06-18 21:07:00 , 27.70 , 41.00 , 933.00 , 1590.00 , 29.00
382370 , 2024-06-18 21:05:36 , 27.70 , 40.00 , 933.00 , 1580.00 , 29.00
382369 , 2024-06-18 21:04:13 , 27.70 , 41.00 , 933.00 , 1690.00 , 29.00
382368 , 2024-06-18 21:02:49 , 27.80 , 41.00 , 933.00 , 1380.00 , 29.10
382367 , 2024-06-18 21:01:26 , 27.90 , 40.00 , 933.00 , 1640.00 , 29.10
382366 , 2024-06-18 21:00:02 , 28.00 , 40.00 , 933.00 , 1510.00 , 29.20
382365 , 2024-06-18 20:58:38 , 28.00 , 40.00 , 933.00 , 1440.00 , 29.20
382364 , 2024-06-18 20:57:15 , 27.90 , 40.00 , 933.00 , 1820.00 , 29.20
382363 , 2024-06-18 20:55:51 , 27.90 , 40.00 , 933.00 , 1410.00 , 29.30
382362 , 2024-06-18 20:54:28 , 27.90 , 40.00 , 933.00 , 1530.00 , 29.30
382361 , 2024-06-18 20:53:04 , 28.00 , 40.00 , 933.00 , 1470.00 , 29.40
382360 , 2024-06-18 20:51:40 , 28.10 , 40.00 , 932.00 , 1450.00 , 29.40
382359 , 2024-06-18 20:50:17 , 28.20 , 40.00 , 932.00 , 1530.00 , 29.60
382358 , 2024-06-18 20:48:53 , 28.20 , 39.00 , 932.00 , 1570.00 , 29.60
382357 , 2024-06-18 20:47:29 , 28.40 , 39.00 , 933.00 , 1890.00 , 29.60
382356 , 2024-06-18 20:41:56 , 28.40 , 40.00 , 933.00 , 1620.00 , 29.80
382355 , 2024-06-18 20:40:32 , 28.40 , 40.00 , 933.00 , 1640.00 , 29.90
382354 , 2024-06-18 20:39:09 , 28.40 , 40.00 , 933.00 , 2030.00 , 30.10
382353 , 2024-06-18 20:37:45 , 28.40 , 39.00 , 933.00 , 1710.00 , 30.20
382352 , 2024-06-18 20:36:22 , 28.40 , 40.00 , 933.00 , 1860.00 , 30.30
382351 , 2024-06-18 20:34:58 , 28.50 , 41.00 , 933.00 , 1610.00 , 30.40
382350 , 2024-06-18 20:33:35 , 28.50 , 40.00 , 933.00 , 1910.00 , 30.60
382349 , 2024-06-18 20:32:11 , 28.50 , 40.00 , 933.00 , 2280.00 , 30.60
382348 , 2024-06-18 20:30:48 , 28.40 , 40.00 , 933.00 , 2690.00 , 30.80
382347 , 2024-06-18 20:29:24 , 28.60 , 41.00 , 933.00 , 2300.00 , 30.80
382346 , 2024-06-18 20:28:00 , 29.00 , 39.00 , 933.00 , 1980.00 , 30.90
382345 , 2024-06-18 20:26:37 , 29.40 , 40.00 , 933.00 , 2060.00 , 31.00
382344 , 2024-06-18 20:25:13 , 29.40 , 40.00 , 933.00 , 2950.00 , 30.90
382343 , 2024-06-18 20:23:49 , 29.40 , 41.00 , 933.00 , 2650.00 , 30.90
382342 , 2024-06-18 20:22:26 , 29.30 , 40.00 , 933.00 , 2720.00 , 30.80
382341 , 2024-06-18 20:21:02 , 29.10 , 40.00 , 933.00 , 2190.00 , 30.80
382340 , 2024-06-18 20:19:39 , 28.90 , 40.00 , 933.00 , 2100.00 , 30.80
382339 , 2024-06-18 20:18:15 , 29.00 , 40.00 , 933.00 , 2050.00 , 30.70
382338 , 2024-06-18 20:16:52 , 29.10 , 40.00 , 933.00 , 2040.00 , 30.70
382337 , 2024-06-18 20:15:28 , 29.10 , 40.00 , 933.00 , 2180.00 , 30.80
382336 , 2024-06-18 20:14:05 , 28.90 , 40.00 , 933.00 , 1930.00 , 30.80
382335 , 2024-06-18 20:12:41 , 28.80 , 39.00 , 933.00 , 2210.00 , 30.80
382334 , 2024-06-18 20:11:18 , 29.10 , 40.00 , 933.00 , 2090.00 , 30.90
382333 , 2024-06-18 20:09:54 , 29.10 , 40.00 , 933.00 , 2120.00 , 30.90
382332 , 2024-06-18 20:08:30 , 29.10 , 42.00 , 933.00 , 2280.00 , 30.90
382331 , 2024-06-18 20:07:07 , 29.10 , 41.00 , 933.00 , 2020.00 , 30.90
382330 , 2024-06-18 20:05:43 , 29.10 , 40.00 , 933.00 , 2270.00 , 30.90
382329 , 2024-06-18 20:04:19 , 29.30 , 40.00 , 933.00 , 2230.00 , 31.00
382328 , 2024-06-18 20:02:56 , 29.30 , 39.00 , 933.00 , 2430.00 , 31.10
382327 , 2024-06-18 20:01:32 , 29.50 , 39.00 , 933.00 , 2240.00 , 31.10
382326 , 2024-06-18 20:00:08 , 29.60 , 38.00 , 933.00 , 2190.00 , 31.10
382325 , 2024-06-18 19:58:44 , 29.50 , 39.00 , 933.00 , 1810.00 , 31.10
382324 , 2024-06-18 19:57:21 , 29.60 , 37.00 , 933.00 , 2150.00 , 31.20
382323 , 2024-06-18 19:55:57 , 29.80 , 39.00 , 933.00 , 2070.00 , 31.30
382322 , 2024-06-18 19:54:34 , 29.90 , 40.00 , 933.00 , 2200.00 , 31.20
382321 , 2024-06-18 19:53:10 , 29.80 , 39.00 , 933.00 , 2050.00 , 31.20
382320 , 2024-06-18 19:51:46 , 29.80 , 39.00 , 933.00 , 2000.00 , 31.20
382319 , 2024-06-18 19:50:23 , 29.80 , 39.00 , 933.00 , 1860.00 , 31.20
382318 , 2024-06-18 19:48:59 , 29.90 , 37.00 , 933.00 , 2250.00 , 31.30
382317 , 2024-06-18 19:47:35 , 29.90 , 38.00 , 933.00 , 2260.00 , 31.30
382316 , 2024-06-18 19:46:12 , 29.90 , 38.00 , 933.00 , 1910.00 , 31.30
382315 , 2024-06-18 19:44:48 , 29.80 , 38.00 , 933.00 , 1840.00 , 31.20
382314 , 2024-06-18 19:43:24 , 29.80 , 38.00 , 933.00 , 1990.00 , 31.20
382313 , 2024-06-18 19:42:01 , 29.70 , 37.00 , 933.00 , 2120.00 , 31.30
382312 , 2024-06-18 19:40:37 , 29.90 , 38.00 , 933.00 , 1850.00 , 31.30
382311 , 2024-06-18 19:39:14 , 29.90 , 38.00 , 933.00 , 1850.00 , 31.40
382310 , 2024-06-18 19:37:50 , 29.60 , 38.00 , 933.00 , 2850.00 , 31.30
382309 , 2024-06-18 19:36:26 , 29.60 , 38.00 , 933.00 , 2390.00 , 31.40
382308 , 2024-06-18 19:35:03 , 29.50 , 38.00 , 933.00 , 2930.00 , 31.50
382307 , 2024-06-18 19:33:39 , 29.40 , 39.00 , 933.00 , 2940.00 , 31.50
382306 , 2024-06-18 19:32:16 , 29.40 , 38.00 , 933.00 , 2990.00 , 31.60
382305 , 2024-06-18 19:30:52 , 29.60 , 38.00 , 933.00 , 2800.00 , 31.80
382304 , 2024-06-18 19:29:29 , 29.50 , 39.00 , 933.00 , 2890.00 , 31.80
382303 , 2024-06-18 19:28:05 , 29.30 , 40.00 , 933.00 , 2880.00 , 31.80
382302 , 2024-06-18 19:26:42 , 29.10 , 39.00 , 933.00 , 2850.00 , 31.80
382301 , 2024-06-18 19:25:18 , 29.40 , 39.00 , 933.00 , 3150.00 , 31.90
382300 , 2024-06-18 19:23:55 , 29.60 , 40.00 , 933.00 , 3200.00 , 31.90
382299 , 2024-06-18 19:22:31 , 29.60 , 39.00 , 933.00 , 3040.00 , 32.00
382298 , 2024-06-18 19:21:07 , 29.60 , 39.00 , 933.00 , 3890.00 , 32.00
382297 , 2024-06-18 19:19:44 , 29.80 , 39.00 , 933.00 , 3330.00 , 31.90
382296 , 2024-06-18 19:14:26 , 29.90 , 38.00 , 933.00 , 3400.00 , 31.60
382295 , 2024-06-18 19:13:02 , 29.90 , 40.00 , 933.00 , 3800.00 , 31.60
382294 , 2024-06-18 19:11:38 , 29.80 , 40.00 , 933.00 , 3010.00 , 31.50
382293 , 2024-06-18 19:10:15 , 29.60 , 40.00 , 933.00 , 3080.00 , 31.50
382292 , 2024-06-18 19:08:51 , 29.70 , 38.00 , 933.00 , 2840.00 , 31.40
382291 , 2024-06-18 19:07:27 , 29.70 , 38.00 , 933.00 , 2910.00 , 31.50
382290 , 2024-06-18 19:06:03 , 29.80 , 40.00 , 933.00 , 2760.00 , 31.40
382289 , 2024-06-18 19:04:39 , 29.70 , 38.00 , 933.00 , 3190.00 , 31.40
382288 , 2024-06-18 19:03:15 , 29.70 , 40.00 , 933.00 , 2900.00 , 31.40
382287 , 2024-06-18 19:01:51 , 29.40 , 40.00 , 933.00 , 3180.00 , 31.40
382286 , 2024-06-18 19:00:28 , 29.30 , 39.00 , 933.00 , 3110.00 , 31.40
382285 , 2024-06-18 18:59:04 , 29.40 , 39.00 , 933.00 , 2820.00 , 31.40
382284 , 2024-06-18 18:57:41 , 29.40 , 41.00 , 933.00 , 3340.00 , 31.60
382283 , 2024-06-18 18:56:17 , 29.40 , 40.00 , 933.00 , 3100.00 , 31.60
382282 , 2024-06-18 18:54:53 , 29.50 , 38.00 , 933.00 , 2980.00 , 31.70
382281 , 2024-06-18 18:53:30 , 29.70 , 40.00 , 933.00 , 3410.00 , 31.80
382280 , 2024-06-18 18:52:07 , 29.90 , 40.00 , 933.00 , 3350.00 , 31.90
382279 , 2024-06-18 18:50:43 , 29.90 , 38.00 , 933.00 , 3230.00 , 31.80
382278 , 2024-06-18 18:49:19 , 30.10 , 38.00 , 933.00 , 3120.00 , 31.80
382277 , 2024-06-18 18:47:56 , 29.90 , 40.00 , 933.00 , 3370.00 , 31.80
382276 , 2024-06-18 18:46:32 , 29.80 , 39.00 , 933.00 , 3380.00 , 31.70
382275 , 2024-06-18 18:45:09 , 29.80 , 38.00 , 933.00 , 3080.00 , 31.80
382274 , 2024-06-18 18:43:45 , 29.80 , 39.00 , 933.00 , 2990.00 , 31.70
382273 , 2024-06-18 18:42:22 , 29.80 , 39.00 , 933.00 , 2970.00 , 31.70
382272 , 2024-06-18 18:40:58 , 29.80 , 40.00 , 933.00 , 2840.00 , 31.70
382271 , 2024-06-18 18:39:33 , 29.80 , 40.00 , 933.00 , 3290.00 , 31.70
382270 , 2024-06-18 18:38:09 , 29.70 , 39.00 , 933.00 , 3160.00 , 31.70
382269 , 2024-06-18 18:36:45 , 29.60 , 39.00 , 933.00 , 3150.00 , 31.70
382268 , 2024-06-18 18:35:22 , 29.70 , 38.00 , 933.00 , 3180.00 , 31.70
382267 , 2024-06-18 18:33:58 , 29.80 , 38.00 , 933.00 , 3650.00 , 31.60
382266 , 2024-06-18 18:32:34 , 29.90 , 38.00 , 933.00 , 4110.00 , 31.60
382265 , 2024-06-18 18:31:11 , 30.00 , 38.00 , 933.00 , 3490.00 , 31.50
382264 , 2024-06-18 18:29:47 , 29.90 , 38.00 , 933.00 , 3730.00 , 31.40
382263 , 2024-06-18 18:28:23 , 29.80 , 40.00 , 933.00 , 3680.00 , 31.30
382262 , 2024-06-18 18:27:00 , 29.50 , 39.00 , 933.00 , 3520.00 , 31.40
382261 , 2024-06-18 18:25:36 , 29.40 , 39.00 , 933.00 , 3700.00 , 31.30
382260 , 2024-06-18 18:24:13 , 29.30 , 39.00 , 933.00 , 3690.00 , 31.40
382259 , 2024-06-18 18:22:49 , 29.50 , 38.00 , 933.00 , 3780.00 , 31.50
382258 , 2024-06-18 18:21:25 , 29.50 , 39.00 , 933.00 , 3500.00 , 31.60
382257 , 2024-06-18 18:20:02 , 29.80 , 38.00 , 933.00 , 4170.00 , 31.80
382256 , 2024-06-18 18:18:38 , 29.70 , 40.00 , 933.00 , 4170.00 , 31.90
382255 , 2024-06-18 18:17:15 , 29.50 , 39.00 , 933.00 , 4000.00 , 32.00
382254 , 2024-06-18 18:15:51 , 29.70 , 40.00 , 933.00 , 4160.00 , 32.20
382253 , 2024-06-18 18:14:27 , 29.70 , 40.00 , 933.00 , 4170.00 , 32.20
382252 , 2024-06-18 18:13:04 , 30.00 , 39.00 , 933.00 , 4160.00 , 32.40
382251 , 2024-06-18 18:11:40 , 30.00 , 38.00 , 933.00 , 4030.00 , 32.50
382250 , 2024-06-18 18:10:17 , 30.40 , 39.00 , 933.00 , 5310.00 , 32.60
382249 , 2024-06-18 18:08:53 , 30.20 , 38.00 , 933.00 , 4850.00 , 32.70
382248 , 2024-06-18 18:07:30 , 29.80 , 38.00 , 933.00 , 4940.00 , 32.80
382247 , 2024-06-18 18:06:06 , 29.90 , 41.00 , 933.00 , 5210.00 , 32.80
382246 , 2024-06-18 18:04:42 , 30.10 , 38.00 , 933.00 , 5140.00 , 32.90
382245 , 2024-06-18 18:03:19 , 30.30 , 37.00 , 933.00 , 4970.00 , 33.00
382244 , 2024-06-18 18:01:55 , 30.40 , 36.00 , 933.00 , 4320.00 , 33.00
382243 , 2024-06-18 18:00:32 , 30.60 , 36.00 , 933.00 , 4900.00 , 33.00
382242 , 2024-06-18 17:59:08 , 30.90 , 36.00 , 933.00 , 4460.00 , 33.00
382241 , 2024-06-18 17:57:44 , 31.10 , 36.00 , 933.00 , 4560.00 , 32.90
382240 , 2024-06-18 17:56:20 , 31.20 , 36.00 , 933.00 , 4540.00 , 32.80
382239 , 2024-06-18 17:54:57 , 31.30 , 36.00 , 933.00 , 4210.00 , 32.60
382238 , 2024-06-18 17:53:33 , 31.20 , 37.00 , 933.00 , 4250.00 , 32.40
382237 , 2024-06-18 17:52:09 , 31.10 , 37.00 , 933.00 , 4870.00 , 32.20
382236 , 2024-06-18 17:47:13 , 29.90 , 38.00 , 933.00 , 4530.00 , 32.10
382235 , 2024-06-18 17:45:50 , 30.20 , 37.00 , 933.00 , 4280.00 , 32.40
382234 , 2024-06-18 17:44:26 , 30.50 , 37.00 , 933.00 , 4210.00 , 32.60
382233 , 2024-06-18 17:43:03 , 30.80 , 36.00 , 933.00 , 4540.00 , 32.80
382232 , 2024-06-18 17:41:39 , 31.20 , 37.00 , 933.00 , 5230.00 , 32.90
382231 , 2024-06-18 17:40:16 , 31.50 , 36.00 , 933.00 , 4760.00 , 33.00
382230 , 2024-06-18 17:38:52 , 31.40 , 36.00 , 933.00 , 5200.00 , 33.10
382229 , 2024-06-18 17:37:29 , 31.50 , 37.00 , 933.00 , 5100.00 , 33.20
382228 , 2024-06-18 17:36:05 , 31.40 , 37.00 , 933.00 , 5230.00 , 33.40
382227 , 2024-06-18 17:34:41 , 31.40 , 35.00 , 933.00 , 4840.00 , 33.60
382226 , 2024-06-18 17:33:18 , 31.50 , 35.00 , 933.00 , 5110.00 , 33.80
382225 , 2024-06-18 17:31:54 , 31.40 , 35.00 , 933.00 , 5030.00 , 34.10
382224 , 2024-06-18 17:30:31 , 31.80 , 36.00 , 933.00 , 5580.00 , 34.30
382223 , 2024-06-18 17:29:07 , 31.60 , 36.00 , 933.00 , 5330.00 , 34.40
382222 , 2024-06-18 17:27:44 , 31.40 , 37.00 , 933.00 , 5640.00 , 34.50
382221 , 2024-06-18 17:26:20 , 31.50 , 35.00 , 933.00 , 5370.00 , 34.60
382220 , 2024-06-18 17:24:57 , 31.60 , 35.00 , 933.00 , 5440.00 , 34.80
382219 , 2024-06-18 17:23:33 , 31.80 , 36.00 , 933.00 , 5910.00 , 34.90
382218 , 2024-06-18 17:22:09 , 31.50 , 36.00 , 933.00 , 5680.00 , 34.90
382217 , 2024-06-18 17:20:45 , 31.20 , 36.00 , 933.00 , 6010.00 , 34.90
382216 , 2024-06-18 17:19:22 , 31.90 , 35.00 , 933.00 , 6090.00 , 35.10
382215 , 2024-06-18 17:17:58 , 32.30 , 36.00 , 933.00 , 5900.00 , 35.10
382214 , 2024-06-18 17:16:35 , 32.50 , 35.00 , 933.00 , 5300.00 , 35.20
382213 , 2024-06-18 17:15:11 , 32.30 , 37.00 , 933.00 , 5860.00 , 35.10
382212 , 2024-06-18 17:13:48 , 32.50 , 34.00 , 933.00 , 6180.00 , 35.10
382211 , 2024-06-18 17:12:24 , 32.60 , 35.00 , 933.00 , 6300.00 , 35.10
382210 , 2024-06-18 17:11:00 , 32.90 , 34.00 , 933.00 , 6560.00 , 35.10
382209 , 2024-06-18 17:09:37 , 32.80 , 34.00 , 933.00 , 6400.00 , 35.10
382208 , 2024-06-18 17:08:13 , 32.80 , 34.00 , 933.00 , 6590.00 , 35.10
382207 , 2024-06-18 17:06:48 , 32.50 , 34.00 , 933.00 , 6100.00 , 35.10
382206 , 2024-06-18 17:05:24 , 32.10 , 36.00 , 933.00 , 6760.00 , 35.20
382205 , 2024-06-18 17:04:01 , 32.10 , 34.00 , 933.00 , 6610.00 , 35.40
382204 , 2024-06-18 17:02:37 , 32.70 , 33.00 , 933.00 , 6540.00 , 35.40
382203 , 2024-06-18 17:01:14 , 33.00 , 34.00 , 933.00 , 6980.00 , 35.40
382202 , 2024-06-18 16:59:50 , 32.90 , 35.00 , 933.00 , 7090.00 , 35.40
382201 , 2024-06-18 16:58:26 , 32.90 , 34.00 , 933.00 , 7470.00 , 35.30
382200 , 2024-06-18 16:57:03 , 32.40 , 33.00 , 933.00 , 7480.00 , 35.30
382199 , 2024-06-18 16:55:39 , 31.90 , 34.00 , 933.00 , 7250.00 , 35.40
382198 , 2024-06-18 16:54:15 , 32.50 , 32.00 , 933.00 , 6950.00 , 35.60
382197 , 2024-06-18 16:52:52 , 33.00 , 35.00 , 933.00 , 6830.00 , 35.40
382196 , 2024-06-18 16:51:28 , 32.70 , 34.00 , 933.00 , 6560.00 , 35.40
382195 , 2024-06-18 16:50:04 , 33.00 , 34.00 , 933.00 , 6650.00 , 35.30
382194 , 2024-06-18 16:48:41 , 32.30 , 34.00 , 933.00 , 6740.00 , 35.20
382193 , 2024-06-18 16:47:17 , 32.40 , 34.00 , 933.00 , 6590.00 , 35.30
382192 , 2024-06-18 16:45:53 , 32.40 , 34.00 , 933.00 , 6340.00 , 35.20
382191 , 2024-06-18 16:44:30 , 32.10 , 32.00 , 933.00 , 6510.00 , 35.20
382190 , 2024-06-18 16:43:06 , 32.10 , 35.00 , 933.00 , 6760.00 , 35.20
382189 , 2024-06-18 16:41:42 , 32.30 , 36.00 , 933.00 , 6470.00 , 35.40
382188 , 2024-06-18 16:40:19 , 32.70 , 33.00 , 933.00 , 6930.00 , 35.50
382187 , 2024-06-18 16:38:55 , 33.00 , 34.00 , 933.00 , 6640.00 , 35.70
382186 , 2024-06-18 16:37:32 , 33.40 , 34.00 , 933.00 , 7160.00 , 35.80
382185 , 2024-06-18 16:36:08 , 33.40 , 36.00 , 933.00 , 7010.00 , 35.80
382184 , 2024-06-18 16:34:44 , 33.20 , 36.00 , 933.00 , 6840.00 , 35.80
382183 , 2024-06-18 16:33:21 , 33.50 , 34.00 , 933.00 , 6840.00 , 35.90
382182 , 2024-06-18 16:31:57 , 34.20 , 34.00 , 933.00 , 7350.00 , 35.80
382181 , 2024-06-18 16:30:33 , 33.90 , 34.00 , 933.00 , 6880.00 , 35.80
382180 , 2024-06-18 16:29:10 , 33.60 , 35.00 , 933.00 , 6800.00 , 35.70
382179 , 2024-06-18 16:27:46 , 33.70 , 37.00 , 934.00 , 7110.00 , 35.70
382178 , 2024-06-18 16:26:23 , 33.10 , 37.00 , 934.00 , 6920.00 , 35.60
382177 , 2024-06-18 16:24:59 , 32.80 , 35.00 , 934.00 , 6190.00 , 35.60
382176 , 2024-06-18 16:20:22 , 34.30 , 36.00 , 934.00 , 6530.00 , 35.80
382175 , 2024-06-18 16:18:59 , 34.50 , 35.00 , 934.00 , 6160.00 , 35.80
382174 , 2024-06-18 16:17:35 , 34.50 , 34.00 , 934.00 , 5740.00 , 35.80
382173 , 2024-06-18 16:16:11 , 34.00 , 34.00 , 934.00 , 5010.00 , 35.60
382172 , 2024-06-18 16:14:48 , 33.50 , 35.00 , 934.00 , 4540.00 , 35.60
382171 , 2024-06-18 16:13:24 , 33.70 , 36.00 , 934.00 , 4340.00 , 35.50
382170 , 2024-06-18 16:12:01 , 34.00 , 37.00 , 934.00 , 5160.00 , 35.30
382169 , 2024-06-18 16:10:37 , 34.00 , 37.00 , 934.00 , 5950.00 , 35.10
382168 , 2024-06-18 16:09:13 , 33.20 , 38.00 , 934.00 , 5440.00 , 34.90
382167 , 2024-06-18 16:07:50 , 33.00 , 37.00 , 934.00 , 4940.00 , 34.80
382166 , 2024-06-18 16:06:26 , 33.30 , 39.00 , 934.00 , 5110.00 , 34.60
382165 , 2024-06-18 16:05:02 , 32.90 , 39.00 , 934.00 , 4930.00 , 34.30
382164 , 2024-06-18 16:03:38 , 32.10 , 38.00 , 934.00 , 5000.00 , 34.10
382163 , 2024-06-18 16:02:15 , 31.30 , 39.00 , 934.00 , 4310.00 , 34.00
382162 , 2024-06-18 16:00:51 , 31.60 , 39.00 , 934.00 , 4990.00 , 34.10
382161 , 2024-06-18 15:59:28 , 31.90 , 37.00 , 934.00 , 5410.00 , 34.10
382160 , 2024-06-18 15:58:04 , 31.10 , 39.00 , 934.00 , 4690.00 , 34.10
382159 , 2024-06-18 15:56:41 , 31.30 , 40.00 , 934.00 , 5290.00 , 34.10
382158 , 2024-06-18 15:55:17 , 31.80 , 38.00 , 934.00 , 4890.00 , 34.20
382157 , 2024-06-18 15:53:53 , 32.50 , 38.00 , 934.00 , 4820.00 , 34.20
382156 , 2024-06-18 15:52:30 , 32.40 , 39.00 , 934.00 , 5360.00 , 34.20
382155 , 2024-06-18 15:51:06 , 32.40 , 41.00 , 934.00 , 4880.00 , 34.00
382154 , 2024-06-18 15:49:42 , 31.90 , 40.00 , 934.00 , 5490.00 , 33.80
382153 , 2024-06-18 15:48:19 , 31.40 , 42.00 , 934.00 , 5520.00 , 33.80
382152 , 2024-06-18 15:46:55 , 31.20 , 42.00 , 934.00 , 4490.00 , 33.90
382151 , 2024-06-18 15:45:31 , 30.70 , 40.00 , 934.00 , 5060.00 , 33.90
382150 , 2024-06-18 15:44:07 , 31.30 , 41.00 , 934.00 , 4150.00 , 33.90
382149 , 2024-06-18 15:42:44 , 31.30 , 41.00 , 934.00 , 4350.00 , 33.90
382148 , 2024-06-18 15:41:20 , 31.10 , 40.00 , 934.00 , 4530.00 , 34.10
382147 , 2024-06-18 15:39:57 , 31.80 , 39.00 , 934.00 , 4380.00 , 34.10
382146 , 2024-06-18 15:38:33 , 32.60 , 42.00 , 934.00 , 4770.00 , 34.10
382145 , 2024-06-18 15:37:09 , 32.20 , 41.00 , 934.00 , 4380.00 , 34.00
382144 , 2024-06-18 15:35:46 , 32.20 , 41.00 , 934.00 , 4880.00 , 33.90
382143 , 2024-06-18 15:34:22 , 32.20 , 41.00 , 934.00 , 4280.00 , 33.90
382142 , 2024-06-18 15:32:58 , 32.00 , 41.00 , 934.00 , 4850.00 , 33.80
382141 , 2024-06-18 15:31:35 , 31.40 , 43.00 , 934.00 , 4410.00 , 33.70
382140 , 2024-06-18 15:30:11 , 31.20 , 42.00 , 934.00 , 4080.00 , 33.60
382139 , 2024-06-18 15:28:48 , 31.30 , 43.00 , 934.00 , 4390.00 , 33.60
382138 , 2024-06-18 15:27:22 , 31.40 , 43.00 , 934.00 , 4790.00 , 33.60
382137 , 2024-06-18 15:25:59 , 31.50 , 42.00 , 934.00 , 4380.00 , 33.60
382136 , 2024-06-18 15:24:35 , 31.60 , 44.00 , 934.00 , 4570.00 , 33.70
382135 , 2024-06-18 15:23:11 , 31.70 , 42.00 , 934.00 , 4560.00 , 33.70
382134 , 2024-06-18 15:21:48 , 31.70 , 42.00 , 934.00 , 4460.00 , 33.60
382133 , 2024-06-18 15:20:24 , 31.60 , 44.00 , 934.00 , 4650.00 , 33.60
382132 , 2024-06-18 15:19:00 , 30.90 , 44.00 , 934.00 , 4450.00 , 33.60
382131 , 2024-06-18 15:17:37 , 31.10 , 41.00 , 934.00 , 4410.00 , 33.70
382130 , 2024-06-18 15:16:13 , 31.40 , 41.00 , 934.00 , 4530.00 , 33.70
382129 , 2024-06-18 15:14:49 , 31.60 , 41.00 , 934.00 , 4890.00 , 33.70
382128 , 2024-06-18 15:13:25 , 31.90 , 41.00 , 934.00 , 5380.00 , 33.70
382127 , 2024-06-18 15:12:02 , 32.30 , 39.00 , 934.00 , 4740.00 , 33.80
382126 , 2024-06-18 15:10:38 , 32.40 , 39.00 , 934.00 , 4810.00 , 33.80
382125 , 2024-06-18 15:09:14 , 31.80 , 42.00 , 934.00 , 4520.00 , 33.60
382124 , 2024-06-18 15:07:51 , 31.40 , 42.00 , 934.00 , 4600.00 , 33.60
382123 , 2024-06-18 15:06:27 , 31.30 , 42.00 , 934.00 , 4360.00 , 33.50
382122 , 2024-06-18 15:05:04 , 31.10 , 43.00 , 934.00 , 4340.00 , 33.40
382121 , 2024-06-18 15:03:40 , 30.60 , 44.00 , 934.00 , 4180.00 , 33.40
382120 , 2024-06-18 15:02:16 , 31.00 , 43.00 , 934.00 , 4060.00 , 33.50
382119 , 2024-06-18 15:00:53 , 31.80 , 42.00 , 934.00 , 4390.00 , 33.50
382118 , 2024-06-18 14:59:29 , 31.80 , 42.00 , 934.00 , 4950.00 , 33.20
382117 , 2024-06-18 14:58:05 , 31.00 , 43.00 , 934.00 , 4450.00 , 33.10
382116 , 2024-06-18 14:53:42 , 30.70 , 43.00 , 934.00 , 3260.00 , 32.40
382115 , 2024-06-18 14:52:18 , 30.30 , 42.00 , 934.00 , 3280.00 , 32.20
382114 , 2024-06-18 14:50:54 , 29.40 , 44.00 , 934.00 , 3020.00 , 31.90
382113 , 2024-06-18 14:49:31 , 28.90 , 45.00 , 934.00 , 3420.00 , 31.80
382112 , 2024-06-18 14:48:07 , 29.60 , 47.00 , 934.00 , 3050.00 , 31.80
382111 , 2024-06-18 14:46:43 , 29.10 , 45.00 , 934.00 , 2850.00 , 31.80
382110 , 2024-06-18 14:45:20 , 28.50 , 45.00 , 934.00 , 2960.00 , 31.80
382109 , 2024-06-18 14:43:56 , 28.60 , 46.00 , 934.00 , 2720.00 , 31.90
382108 , 2024-06-18 14:42:33 , 28.20 , 47.00 , 934.00 , 3240.00 , 32.00
382107 , 2024-06-18 14:41:09 , 29.50 , 46.00 , 934.00 , 3610.00 , 32.00
382106 , 2024-06-18 14:39:46 , 29.20 , 46.00 , 934.00 , 3200.00 , 31.90
382105 , 2024-06-18 14:38:22 , 28.50 , 46.00 , 934.00 , 2620.00 , 32.00
382104 , 2024-06-18 14:36:58 , 29.00 , 46.00 , 934.00 , 2680.00 , 32.10
382103 , 2024-06-18 14:35:35 , 29.10 , 44.00 , 934.00 , 2630.00 , 32.10
382102 , 2024-06-18 14:34:11 , 28.90 , 44.00 , 934.00 , 2670.00 , 32.10
382101 , 2024-06-18 14:32:47 , 28.90 , 43.00 , 934.00 , 2420.00 , 32.20
382100 , 2024-06-18 14:31:23 , 29.60 , 45.00 , 934.00 , 2940.00 , 32.20
382099 , 2024-06-18 14:30:00 , 29.20 , 45.00 , 934.00 , 2530.00 , 32.20
382098 , 2024-06-18 14:28:36 , 28.40 , 45.00 , 934.00 , 2530.00 , 32.10
382097 , 2024-06-18 14:27:12 , 28.80 , 44.00 , 934.00 , 2550.00 , 32.40
382096 , 2024-06-18 14:25:49 , 30.00 , 44.00 , 934.00 , 2640.00 , 32.40
382095 , 2024-06-18 14:24:25 , 30.10 , 42.00 , 934.00 , 2840.00 , 32.40
382094 , 2024-06-18 14:23:01 , 29.90 , 42.00 , 934.00 , 2660.00 , 32.20
382093 , 2024-06-18 14:21:38 , 29.50 , 44.00 , 934.00 , 2790.00 , 32.30
382092 , 2024-06-18 14:20:14 , 30.80 , 43.00 , 934.00 , 3000.00 , 32.20
382091 , 2024-06-18 14:18:50 , 30.80 , 42.00 , 934.00 , 3000.00 , 31.90
382090 , 2024-06-18 14:17:27 , 30.30 , 43.00 , 934.00 , 2470.00 , 31.80
382089 , 2024-06-18 14:16:03 , 29.70 , 43.00 , 934.00 , 2240.00 , 31.60
382088 , 2024-06-18 14:14:39 , 29.40 , 43.00 , 934.00 , 2520.00 , 31.50
382087 , 2024-06-18 14:13:16 , 28.80 , 44.00 , 934.00 , 2080.00 , 31.40
382086 , 2024-06-18 14:11:52 , 28.50 , 44.00 , 935.00 , 2180.00 , 31.60
382085 , 2024-06-18 14:10:28 , 29.10 , 44.00 , 934.00 , 2710.00 , 31.50
382084 , 2024-06-18 14:09:05 , 28.80 , 43.00 , 934.00 , 2480.00 , 31.50
382083 , 2024-06-18 14:07:41 , 29.00 , 41.00 , 934.00 , 2400.00 , 31.50
382082 , 2024-06-18 14:06:17 , 29.50 , 42.00 , 934.00 , 2050.00 , 31.40
382081 , 2024-06-18 14:04:54 , 28.70 , 42.00 , 934.00 , 1850.00 , 31.40
382080 , 2024-06-18 14:03:30 , 28.70 , 42.00 , 934.00 , 2160.00 , 31.40
382079 , 2024-06-18 14:02:07 , 28.70 , 46.00 , 935.00 , 2330.00 , 31.40
382078 , 2024-06-18 14:00:43 , 29.20 , 41.00 , 934.00 , 2020.00 , 31.40
382077 , 2024-06-18 13:59:19 , 29.00 , 42.00 , 934.00 , 1930.00 , 31.40
382076 , 2024-06-18 13:57:56 , 28.70 , 42.00 , 935.00 , 2140.00 , 31.40
382075 , 2024-06-18 13:56:32 , 28.40 , 43.00 , 935.00 , 2010.00 , 31.40
382074 , 2024-06-18 13:55:08 , 29.10 , 42.00 , 935.00 , 2300.00 , 31.40
382073 , 2024-06-18 13:53:45 , 29.20 , 41.00 , 935.00 , 2090.00 , 31.40
382072 , 2024-06-18 13:52:21 , 28.70 , 41.00 , 935.00 , 2530.00 , 31.60
382071 , 2024-06-18 13:50:57 , 28.60 , 43.00 , 935.00 , 2170.00 , 31.60
382070 , 2024-06-18 13:49:34 , 29.30 , 42.00 , 935.00 , 2380.00 , 31.60
382069 , 2024-06-18 13:48:10 , 29.00 , 43.00 , 935.00 , 2350.00 , 31.40
382068 , 2024-06-18 13:46:46 , 29.10 , 43.00 , 935.00 , 2200.00 , 31.40
382067 , 2024-06-18 13:45:23 , 28.80 , 42.00 , 935.00 , 2090.00 , 31.50
382066 , 2024-06-18 13:43:59 , 29.00 , 44.00 , 935.00 , 2200.00 , 31.40
382065 , 2024-06-18 13:42:35 , 28.80 , 43.00 , 935.00 , 2210.00 , 31.50
382064 , 2024-06-18 13:41:12 , 29.10 , 42.00 , 935.00 , 2010.00 , 31.60
382063 , 2024-06-18 13:39:48 , 29.00 , 44.00 , 935.00 , 2140.00 , 31.50
382062 , 2024-06-18 13:38:24 , 28.50 , 42.00 , 935.00 , 1950.00 , 31.50
382061 , 2024-06-18 13:37:01 , 28.50 , 44.00 , 935.00 , 2020.00 , 31.60
382060 , 2024-06-18 13:35:37 , 29.20 , 45.00 , 935.00 , 1700.00 , 31.50
382059 , 2024-06-18 13:34:13 , 29.60 , 42.00 , 935.00 , 3030.00 , 31.40
382058 , 2024-06-18 13:32:50 , 29.60 , 41.00 , 935.00 , 1640.00 , 31.30
382057 , 2024-06-18 13:31:26 , 29.70 , 40.00 , 935.00 , 1690.00 , 31.10
382056 , 2024-06-18 13:27:24 , 28.40 , 42.00 , 935.00 , 1800.00 , 30.40
382055 , 2024-06-18 13:26:01 , 29.00 , 38.00 , 934.00 , 1550.00 , 30.40
382054 , 2024-06-18 13:24:37 , 28.90 , 40.00 , 935.00 , 1720.00 , 30.30
382053 , 2024-06-18 13:23:13 , 28.90 , 42.00 , 935.00 , 1850.00 , 30.10
382052 , 2024-06-18 13:21:50 , 28.80 , 40.00 , 935.00 , 1770.00 , 29.90
382051 , 2024-06-18 13:20:26 , 28.40 , 42.00 , 935.00 , 1680.00 , 29.60
382050 , 2024-06-18 13:19:02 , 27.70 , 42.00 , 935.00 , 1620.00 , 29.50
382049 , 2024-06-18 13:17:39 , 27.60 , 44.00 , 935.00 , 1440.00 , 29.40
382048 , 2024-06-18 13:16:15 , 27.60 , 44.00 , 935.00 , 1510.00 , 29.40
382047 , 2024-06-18 13:14:51 , 27.70 , 45.00 , 935.00 , 1610.00 , 29.40
382046 , 2024-06-18 13:13:28 , 27.40 , 46.00 , 935.00 , 1730.00 , 29.30
382045 , 2024-06-18 13:12:04 , 27.10 , 46.00 , 935.00 , 1370.00 , 29.20
382044 , 2024-06-18 13:10:40 , 27.20 , 45.00 , 935.00 , 1560.00 , 29.20
382043 , 2024-06-18 13:09:17 , 27.00 , 46.00 , 935.00 , 1480.00 , 29.10
382042 , 2024-06-18 13:07:53 , 26.90 , 46.00 , 935.00 , 1620.00 , 29.10
382041 , 2024-06-18 13:06:29 , 26.80 , 47.00 , 935.00 , 1710.00 , 28.90
382040 , 2024-06-18 13:05:06 , 26.70 , 47.00 , 935.00 , 1400.00 , 28.90
382039 , 2024-06-18 13:03:42 , 26.70 , 48.00 , 935.00 , 1500.00 , 28.90
382038 , 2024-06-18 13:02:19 , 26.60 , 46.00 , 935.00 , 1380.00 , 28.80
382037 , 2024-06-18 13:00:55 , 26.90 , 47.00 , 935.00 , 1410.00 , 28.70
382036 , 2024-06-18 12:59:31 , 26.70 , 48.00 , 935.00 , 1870.00 , 28.60
382035 , 2024-06-18 12:58:07 , 26.30 , 49.00 , 935.00 , 1610.00 , 28.50
382034 , 2024-06-18 12:56:42 , 26.30 , 47.00 , 935.00 , 1420.00 , 28.20
382033 , 2024-06-18 12:55:19 , 25.80 , 48.00 , 935.00 , 1420.00 , 28.10
382032 , 2024-06-18 12:53:55 , 25.40 , 48.00 , 935.00 , 1440.00 , 28.00
382031 , 2024-06-18 12:52:31 , 25.50 , 47.00 , 935.00 , 1400.00 , 28.00
382030 , 2024-06-18 12:51:07 , 25.30 , 49.00 , 935.00 , 1320.00 , 28.00
382029 , 2024-06-18 12:49:44 , 25.40 , 50.00 , 935.00 , 1100.00 , 28.00
382028 , 2024-06-18 12:48:20 , 25.50 , 50.00 , 935.00 , 1270.00 , 28.00
382027 , 2024-06-18 12:46:57 , 25.80 , 50.00 , 935.00 , 1150.00 , 27.90
382026 , 2024-06-18 12:45:33 , 25.40 , 50.00 , 935.00 , 1410.00 , 27.80
382025 , 2024-06-18 12:44:09 , 25.30 , 47.00 , 935.00 , 1190.00 , 27.80
382024 , 2024-06-18 12:42:46 , 25.70 , 50.00 , 935.00 , 1410.00 , 27.70
382023 , 2024-06-18 12:41:22 , 25.40 , 49.00 , 935.00 , 960.00 , 27.70
382022 , 2024-06-18 12:39:59 , 25.30 , 48.00 , 935.00 , 1200.00 , 27.60
382021 , 2024-06-18 12:38:35 , 25.30 , 52.00 , 935.00 , 1130.00 , 27.60
382020 , 2024-06-18 12:37:11 , 25.10 , 54.00 , 935.00 , 1060.00 , 27.60
382019 , 2024-06-18 12:35:47 , 25.10 , 56.00 , 935.00 , 1010.00 , 27.60
382018 , 2024-06-18 12:34:23 , 25.00 , 54.00 , 935.00 , 1110.00 , 27.70
382017 , 2024-06-18 12:33:00 , 25.40 , 54.00 , 935.00 , 1210.00 , 27.70
382016 , 2024-06-18 12:31:36 , 25.60 , 54.00 , 935.00 , 1470.00 , 27.60
382015 , 2024-06-18 12:30:12 , 25.60 , 52.00 , 935.00 , 1360.00 , 27.60
382014 , 2024-06-18 12:28:49 , 25.60 , 50.00 , 935.00 , 1400.00 , 27.50
382013 , 2024-06-18 12:27:25 , 25.80 , 53.00 , 935.00 , 2380.00 , 27.40
382012 , 2024-06-18 12:26:01 , 25.60 , 52.00 , 935.00 , 1340.00 , 27.20
382011 , 2024-06-18 12:24:38 , 25.50 , 51.00 , 935.00 , 990.00 , 27.10
382010 , 2024-06-18 12:23:14 , 25.40 , 49.00 , 935.00 , 1140.00 , 27.00
382009 , 2024-06-18 12:21:50 , 25.50 , 54.00 , 935.00 , 900.00 , 26.90
382008 , 2024-06-18 12:20:26 , 25.20 , 56.00 , 935.00 , 1210.00 , 26.80
382007 , 2024-06-18 12:19:03 , 24.70 , 55.00 , 935.00 , 850.00 , 26.60
382006 , 2024-06-18 12:17:39 , 24.30 , 53.00 , 935.00 , 970.00 , 26.50
382005 , 2024-06-18 12:16:15 , 24.90 , 54.00 , 935.00 , 950.00 , 26.50
382004 , 2024-06-18 12:14:51 , 24.70 , 55.00 , 935.00 , 980.00 , 26.40
382003 , 2024-06-18 12:13:28 , 24.80 , 55.00 , 935.00 , 740.00 , 26.40
382002 , 2024-06-18 12:12:04 , 24.80 , 56.00 , 935.00 , 840.00 , 26.40
382001 , 2024-06-18 12:10:41 , 24.60 , 56.00 , 935.00 , 1010.00 , 26.20
382000 , 2024-06-18 12:09:17 , 24.40 , 54.00 , 935.00 , 800.00 , 26.20
381999 , 2024-06-18 12:07:53 , 24.30 , 57.00 , 935.00 , 900.00 , 26.20
381998 , 2024-06-18 12:06:29 , 24.50 , 58.00 , 935.00 , 940.00 , 26.20
381997 , 2024-06-18 12:05:06 , 24.50 , 59.00 , 935.00 , 1060.00 , 26.10
381996 , 2024-06-18 12:01:33 , 23.90 , 60.00 , 935.00 , 970.00 , 25.90
381995 , 2024-06-18 12:00:09 , 24.00 , 58.00 , 935.00 , 1120.00 , 25.90
381994 , 2024-06-18 11:58:46 , 23.90 , 62.00 , 935.00 , 850.00 , 25.80
381993 , 2024-06-18 11:57:22 , 23.80 , 60.00 , 935.00 , 810.00 , 25.80
381992 , 2024-06-18 11:55:58 , 23.80 , 60.00 , 935.00 , 830.00 , 25.80
381991 , 2024-06-18 11:54:35 , 23.90 , 64.00 , 935.00 , 970.00 , 25.80
381990 , 2024-06-18 11:53:11 , 23.90 , 62.00 , 935.00 , 910.00 , 25.90
381989 , 2024-06-18 11:51:47 , 24.20 , 61.00 , 935.00 , 990.00 , 25.90
381988 , 2024-06-18 11:50:23 , 24.30 , 62.00 , 935.00 , 970.00 , 26.00
381987 , 2024-06-18 11:49:00 , 24.50 , 61.00 , 935.00 , 660.00 , 25.90
381986 , 2024-06-18 11:47:36 , 24.60 , 62.00 , 935.00 , 1020.00 , 25.90
381985 , 2024-06-18 11:46:13 , 24.50 , 60.00 , 935.00 , 800.00 , 25.80
381984 , 2024-06-18 11:44:49 , 24.50 , 59.00 , 935.00 , 880.00 , 25.80
381983 , 2024-06-18 11:43:25 , 24.80 , 61.00 , 935.00 , 960.00 , 25.90
381982 , 2024-06-18 11:42:02 , 24.60 , 62.00 , 935.00 , 960.00 , 25.80
381981 , 2024-06-18 11:40:38 , 24.60 , 63.00 , 935.00 , 1040.00 , 25.80
381980 , 2024-06-18 11:39:14 , 24.30 , 63.00 , 935.00 , 980.00 , 25.60
381979 , 2024-06-18 11:37:51 , 24.20 , 63.00 , 935.00 , 640.00 , 25.60
381978 , 2024-06-18 11:36:27 , 24.40 , 64.00 , 935.00 , 860.00 , 25.50
381977 , 2024-06-18 11:35:03 , 24.20 , 64.00 , 935.00 , 710.00 , 25.40
381976 , 2024-06-18 11:33:40 , 24.10 , 64.00 , 935.00 , 850.00 , 25.30
381975 , 2024-06-18 11:32:16 , 24.00 , 65.00 , 935.00 , 760.00 , 25.20
381974 , 2024-06-18 11:30:52 , 23.80 , 66.00 , 935.00 , 810.00 , 25.20
381973 , 2024-06-18 11:29:29 , 23.70 , 65.00 , 935.00 , 800.00 , 25.10
381972 , 2024-06-18 11:28:00 , 24.00 , 66.00 , 935.00 , 620.00 , 25.20
381971 , 2024-06-18 11:26:37 , 24.10 , 66.00 , 935.00 , 760.00 , 25.10
381970 , 2024-06-18 11:25:13 , 24.10 , 65.00 , 935.00 , 540.00 , 25.00
381969 , 2024-06-18 11:23:49 , 23.90 , 66.00 , 935.00 , 620.00 , 24.90
381968 , 2024-06-18 11:22:25 , 23.60 , 67.00 , 935.00 , 1390.00 , 24.70
381967 , 2024-06-18 11:21:02 , 23.50 , 68.00 , 935.00 , 1440.00 , 24.60
381966 , 2024-06-18 11:19:38 , 23.10 , 68.00 , 935.00 , 750.00 , 24.50
381965 , 2024-06-18 11:18:14 , 23.10 , 68.00 , 935.00 , 570.00 , 24.50
381964 , 2024-06-18 11:16:51 , 22.80 , 70.00 , 935.00 , 640.00 , 24.40
381963 , 2024-06-18 11:15:27 , 22.80 , 70.00 , 935.00 , 650.00 , 24.30
381962 , 2024-06-18 11:14:03 , 22.70 , 70.00 , 935.00 , 650.00 , 24.40
381961 , 2024-06-18 11:12:40 , 22.70 , 71.00 , 935.00 , 530.00 , 24.40
381960 , 2024-06-18 11:11:16 , 22.60 , 72.00 , 935.00 , 600.00 , 24.40
381959 , 2024-06-18 11:09:52 , 22.60 , 70.00 , 935.00 , 760.00 , 24.40
381958 , 2024-06-18 11:08:29 , 22.60 , 71.00 , 935.00 , 730.00 , 24.40
381957 , 2024-06-18 11:07:05 , 22.50 , 71.00 , 935.00 , 900.00 , 24.40
381956 , 2024-06-18 11:05:41 , 22.40 , 72.00 , 935.00 , 600.00 , 24.40
381955 , 2024-06-18 11:04:18 , 22.30 , 72.00 , 935.00 , 790.00 , 24.40
381954 , 2024-06-18 11:02:54 , 22.20 , 73.00 , 935.00 , 640.00 , 24.40
381953 , 2024-06-18 11:01:30 , 22.10 , 74.00 , 935.00 , 920.00 , 24.40
381952 , 2024-06-18 11:00:07 , 22.20 , 72.00 , 935.00 , 560.00 , 24.30
381951 , 2024-06-18 10:58:43 , 22.10 , 72.00 , 935.00 , 700.00 , 24.40
381950 , 2024-06-18 10:57:19 , 22.10 , 72.00 , 935.00 , 430.00 , 24.40
381949 , 2024-06-18 10:55:56 , 22.20 , 71.00 , 935.00 , 670.00 , 24.40
381948 , 2024-06-18 10:54:32 , 22.20 , 71.00 , 935.00 , 580.00 , 24.40
381947 , 2024-06-18 10:53:08 , 22.40 , 72.00 , 935.00 , 650.00 , 24.40
381946 , 2024-06-18 10:51:45 , 22.50 , 71.00 , 935.00 , 540.00 , 24.40
381945 , 2024-06-18 10:50:21 , 22.40 , 72.00 , 935.00 , 570.00 , 24.30
381944 , 2024-06-18 10:48:57 , 22.30 , 73.00 , 935.00 , 510.00 , 24.20
381943 , 2024-06-18 10:47:34 , 22.10 , 72.00 , 935.00 , 480.00 , 24.20
381942 , 2024-06-18 10:46:10 , 22.00 , 72.00 , 935.00 , 370.00 , 24.20
381941 , 2024-06-18 10:44:46 , 22.10 , 73.00 , 935.00 , 530.00 , 24.10
381940 , 2024-06-18 10:43:23 , 22.00 , 72.00 , 935.00 , 650.00 , 24.10
381939 , 2024-06-18 10:41:59 , 22.00 , 72.00 , 935.00 , 540.00 , 24.10
381938 , 2024-06-18 10:40:35 , 21.90 , 71.00 , 935.00 , 550.00 , 24.00
381937 , 2024-06-18 10:39:12 , 22.10 , 73.00 , 935.00 , 540.00 , 23.90
381936 , 2024-06-18 10:35:57 , 21.80 , 73.00 , 935.00 , 460.00 , 23.70
381935 , 2024-06-18 10:34:33 , 21.70 , 73.00 , 935.00 , 480.00 , 23.60
381934 , 2024-06-18 10:33:10 , 21.60 , 74.00 , 935.00 , 430.00 , 23.60
381933 , 2024-06-18 10:31:46 , 21.60 , 74.00 , 935.00 , 380.00 , 23.60
381932 , 2024-06-18 10:30:22 , 21.50 , 74.00 , 935.00 , 550.00 , 23.50
381931 , 2024-06-18 10:28:58 , 21.30 , 76.00 , 935.00 , 570.00 , 23.40
381930 , 2024-06-18 10:27:35 , 21.10 , 75.00 , 935.00 , 570.00 , 23.40
381929 , 2024-06-18 10:26:11 , 21.10 , 75.00 , 935.00 , 400.00 , 23.30
381928 , 2024-06-18 10:24:48 , 21.00 , 76.00 , 935.00 , 570.00 , 23.30
381927 , 2024-06-18 10:23:24 , 20.90 , 76.00 , 935.00 , 450.00 , 23.20
381926 , 2024-06-18 10:22:00 , 21.00 , 75.00 , 935.00 , 580.00 , 23.30
381925 , 2024-06-18 10:20:36 , 20.90 , 75.00 , 935.00 , 380.00 , 23.30
381924 , 2024-06-18 10:19:13 , 20.80 , 75.00 , 935.00 , 390.00 , 23.20
381923 , 2024-06-18 10:17:49 , 20.80 , 76.00 , 935.00 , 320.00 , 23.10
381922 , 2024-06-18 10:16:26 , 20.90 , 74.00 , 935.00 , 1000.00 , 23.10
381921 , 2024-06-18 10:15:02 , 20.80 , 75.00 , 935.00 , 510.00 , 23.10
381920 , 2024-06-18 10:13:38 , 20.80 , 76.00 , 935.00 , 290.00 , 23.10
381919 , 2024-06-18 10:12:14 , 20.80 , 75.00 , 935.00 , 360.00 , 23.10
381918 , 2024-06-18 10:10:51 , 20.80 , 74.00 , 935.00 , 380.00 , 23.20
381917 , 2024-06-18 10:09:27 , 21.00 , 75.00 , 935.00 , 390.00 , 23.20
381916 , 2024-06-18 10:08:03 , 20.90 , 74.00 , 935.00 , 370.00 , 23.10
381915 , 2024-06-18 10:06:40 , 21.00 , 75.00 , 935.00 , 390.00 , 23.20
381914 , 2024-06-18 10:05:16 , 20.90 , 75.00 , 935.00 , 340.00 , 23.20
381913 , 2024-06-18 10:03:52 , 20.90 , 74.00 , 935.00 , 400.00 , 23.20
381912 , 2024-06-18 10:02:29 , 20.80 , 74.00 , 935.00 , 510.00 , 23.20
381911 , 2024-06-18 10:01:05 , 20.80 , 73.00 , 935.00 , 320.00 , 23.10
381910 , 2024-06-18 09:59:42 , 20.90 , 73.00 , 935.00 , 420.00 , 23.10
381909 , 2024-06-18 09:58:18 , 20.90 , 73.00 , 935.00 , 260.00 , 23.20
381908 , 2024-06-18 09:56:55 , 20.80 , 74.00 , 935.00 , 370.00 , 23.10
381907 , 2024-06-18 09:55:31 , 20.50 , 75.00 , 935.00 , 310.00 , 23.10
381906 , 2024-06-18 09:54:07 , 20.50 , 75.00 , 935.00 , 230.00 , 23.10
381905 , 2024-06-18 09:52:44 , 20.50 , 75.00 , 935.00 , 270.00 , 23.10
381904 , 2024-06-18 09:51:20 , 20.50 , 75.00 , 935.00 , 240.00 , 23.10
381903 , 2024-06-18 09:49:56 , 20.60 , 76.00 , 935.00 , 330.00 , 23.10
381902 , 2024-06-18 09:48:32 , 20.50 , 76.00 , 935.00 , 350.00 , 23.00
381901 , 2024-06-18 09:47:09 , 20.40 , 76.00 , 935.00 , 340.00 , 23.10
381900 , 2024-06-18 09:45:45 , 20.50 , 76.00 , 935.00 , 330.00 , 23.00
381899 , 2024-06-18 09:44:21 , 20.40 , 77.00 , 935.00 , 370.00 , 23.00
381898 , 2024-06-18 09:42:58 , 20.60 , 76.00 , 935.00 , 310.00 , 22.90
381897 , 2024-06-18 09:41:34 , 20.60 , 77.00 , 935.00 , 290.00 , 22.80
381896 , 2024-06-18 09:40:11 , 20.50 , 77.00 , 935.00 , 400.00 , 22.80
381895 , 2024-06-18 09:38:47 , 20.40 , 78.00 , 935.00 , 230.00 , 22.80
381894 , 2024-06-18 09:37:23 , 20.20 , 76.00 , 935.00 , 230.00 , 22.70
381893 , 2024-06-18 09:36:00 , 20.10 , 77.00 , 935.00 , 460.00 , 22.60
381892 , 2024-06-18 09:34:36 , 20.10 , 78.00 , 935.00 , 310.00 , 22.60
381891 , 2024-06-18 09:33:13 , 20.00 , 77.00 , 935.00 , 200.00 , 22.50
381890 , 2024-06-18 09:31:49 , 20.10 , 78.00 , 935.00 , 290.00 , 22.60
381889 , 2024-06-18 09:30:25 , 20.00 , 78.00 , 935.00 , 220.00 , 22.60
381888 , 2024-06-18 09:29:01 , 19.90 , 79.00 , 935.00 , 360.00 , 22.60
381887 , 2024-06-18 09:27:38 , 19.90 , 79.00 , 935.00 , 300.00 , 22.60
381886 , 2024-06-18 09:26:14 , 19.90 , 78.00 , 935.00 , 370.00 , 22.60
381885 , 2024-06-18 09:24:50 , 19.70 , 79.00 , 935.00 , 370.00 , 22.60
381884 , 2024-06-18 09:23:26 , 19.60 , 80.00 , 935.00 , 300.00 , 22.60
381883 , 2024-06-18 09:22:03 , 19.60 , 79.00 , 935.00 , 310.00 , 22.60
381882 , 2024-06-18 09:20:39 , 19.50 , 80.00 , 935.00 , 290.00 , 22.60
381881 , 2024-06-18 09:19:16 , 19.50 , 79.00 , 935.00 , 320.00 , 22.50
381880 , 2024-06-18 09:17:52 , 19.60 , 79.00 , 935.00 , 430.00 , 22.60
381879 , 2024-06-18 09:16:28 , 19.70 , 80.00 , 935.00 , 450.00 , 22.50
381878 , 2024-06-18 09:15:04 , 19.70 , 79.00 , 935.00 , 350.00 , 22.40
381877 , 2024-06-18 09:13:40 , 19.60 , 79.00 , 935.00 , 390.00 , 22.40
381876 , 2024-06-18 09:10:50 , 19.40 , 79.00 , 935.00 , 420.00 , 22.20
381875 , 2024-06-18 09:09:27 , 19.40 , 80.00 , 935.00 , 370.00 , 22.20
381874 , 2024-06-18 09:08:03 , 19.30 , 80.00 , 935.00 , 310.00 , 22.20
381873 , 2024-06-18 09:06:39 , 19.30 , 80.00 , 935.00 , 250.00 , 22.20
381872 , 2024-06-18 09:05:16 , 19.30 , 80.00 , 935.00 , 300.00 , 22.30
381871 , 2024-06-18 09:03:52 , 19.30 , 81.00 , 935.00 , 190.00 , 22.40
381870 , 2024-06-18 09:02:28 , 19.20 , 80.00 , 935.00 , 300.00 , 22.30
381869 , 2024-06-18 09:01:05 , 19.20 , 79.00 , 935.00 , 320.00 , 22.40
381868 , 2024-06-18 08:59:41 , 19.30 , 78.00 , 935.00 , 220.00 , 22.30
381867 , 2024-06-18 08:58:17 , 19.30 , 78.00 , 935.00 , 280.00 , 22.20
381866 , 2024-06-18 08:56:54 , 19.40 , 78.00 , 935.00 , 260.00 , 22.20
381865 , 2024-06-18 08:55:30 , 19.40 , 77.00 , 935.00 , 200.00 , 22.20
381864 , 2024-06-18 08:54:06 , 19.40 , 77.00 , 935.00 , 170.00 , 22.10
381863 , 2024-06-18 08:52:42 , 19.30 , 77.00 , 935.00 , 220.00 , 22.10
381862 , 2024-06-18 08:51:19 , 19.40 , 77.00 , 935.00 , 200.00 , 22.10
381861 , 2024-06-18 08:49:55 , 19.40 , 77.00 , 935.00 , 200.00 , 22.10
381860 , 2024-06-18 08:48:31 , 19.20 , 77.00 , 935.00 , 300.00 , 22.00
381859 , 2024-06-18 08:47:07 , 19.20 , 77.00 , 935.00 , 270.00 , 22.00
381858 , 2024-06-18 08:45:44 , 19.00 , 78.00 , 935.00 , 340.00 , 22.00
381857 , 2024-06-18 08:44:20 , 19.00 , 78.00 , 935.00 , 220.00 , 21.90
381856 , 2024-06-18 08:42:56 , 18.90 , 78.00 , 935.00 , 180.00 , 21.90
381855 , 2024-06-18 08:41:32 , 18.70 , 78.00 , 935.00 , 260.00 , 21.90
381854 , 2024-06-18 08:40:09 , 18.80 , 78.00 , 935.00 , 220.00 , 21.90
381853 , 2024-06-18 08:38:45 , 18.90 , 78.00 , 935.00 , 230.00 , 21.90
381852 , 2024-06-18 08:37:22 , 18.80 , 78.00 , 935.00 , 180.00 , 21.90
381851 , 2024-06-18 08:35:58 , 18.70 , 78.00 , 935.00 , 270.00 , 21.90
381850 , 2024-06-18 08:34:34 , 18.70 , 79.00 , 935.00 , 240.00 , 21.80
381849 , 2024-06-18 08:33:11 , 18.70 , 78.00 , 935.00 , 240.00 , 21.80
381848 , 2024-06-18 08:31:47 , 18.70 , 78.00 , 935.00 , 210.00 , 21.80
381847 , 2024-06-18 08:30:23 , 18.60 , 79.00 , 935.00 , 240.00 , 21.80
381846 , 2024-06-18 08:29:00 , 18.50 , 78.00 , 935.00 , 400.00 , 21.70
381845 , 2024-06-18 08:27:36 , 18.60 , 79.00 , 935.00 , 240.00 , 21.60
381844 , 2024-06-18 08:26:12 , 18.50 , 78.00 , 935.00 , 210.00 , 21.60
381843 , 2024-06-18 08:24:49 , 18.40 , 78.00 , 935.00 , 220.00 , 21.60
381842 , 2024-06-18 08:23:25 , 18.30 , 78.00 , 935.00 , 320.00 , 21.60
381841 , 2024-06-18 08:22:01 , 18.30 , 78.00 , 935.00 , 230.00 , 21.60
381840 , 2024-06-18 08:20:38 , 18.50 , 78.00 , 935.00 , 260.00 , 21.60
381839 , 2024-06-18 08:19:14 , 18.50 , 78.00 , 935.00 , 240.00 , 21.60
381838 , 2024-06-18 08:17:51 , 18.40 , 79.00 , 935.00 , 250.00 , 21.60
381837 , 2024-06-18 08:16:27 , 18.30 , 79.00 , 935.00 , 230.00 , 21.60
381836 , 2024-06-18 08:15:03 , 18.30 , 79.00 , 935.00 , 190.00 , 21.60
381835 , 2024-06-18 08:13:40 , 18.20 , 79.00 , 935.00 , 200.00 , 21.60
381834 , 2024-06-18 08:12:16 , 18.10 , 79.00 , 935.00 , 210.00 , 21.60
381833 , 2024-06-18 08:10:52 , 18.10 , 79.00 , 935.00 , 290.00 , 21.60
381832 , 2024-06-18 08:09:28 , 18.10 , 79.00 , 935.00 , 260.00 , 21.60
381831 , 2024-06-18 08:08:05 , 18.10 , 80.00 , 935.00 , 480.00 , 21.60
381830 , 2024-06-18 08:06:41 , 18.10 , 80.00 , 935.00 , 310.00 , 21.60
381829 , 2024-06-18 08:05:17 , 18.10 , 80.00 , 935.00 , 260.00 , 21.60
381828 , 2024-06-18 08:03:54 , 18.10 , 80.00 , 935.00 , 140.00 , 21.60
381827 , 2024-06-18 08:02:30 , 18.10 , 80.00 , 935.00 , 150.00 , 21.60
381826 , 2024-06-18 08:01:07 , 18.10 , 80.00 , 935.00 , 90.00 , 21.70
381825 , 2024-06-18 07:59:43 , 18.10 , 80.00 , 935.00 , 250.00 , 21.70
381824 , 2024-06-18 07:58:20 , 18.10 , 80.00 , 935.00 , 200.00 , 21.80
381823 , 2024-06-18 07:56:56 , 18.10 , 80.00 , 935.00 , 160.00 , 21.80
381822 , 2024-06-18 07:55:32 , 18.10 , 80.00 , 935.00 , 200.00 , 21.80
381821 , 2024-06-18 07:54:09 , 18.10 , 80.00 , 935.00 , 310.00 , 21.90
381820 , 2024-06-18 07:52:45 , 18.20 , 80.00 , 935.00 , 250.00 , 21.90
381819 , 2024-06-18 07:51:21 , 18.20 , 80.00 , 935.00 , 200.00 , 21.90
381818 , 2024-06-18 07:49:58 , 18.30 , 79.00 , 935.00 , 180.00 , 22.00
381817 , 2024-06-18 07:48:34 , 18.40 , 79.00 , 935.00 , 200.00 , 22.10
381816 , 2024-06-18 07:46:05 , 18.50 , 79.00 , 935.00 , 180.00 , 22.10
381815 , 2024-06-18 07:44:41 , 18.50 , 79.00 , 935.00 , 140.00 , 22.10
381814 , 2024-06-18 07:43:18 , 18.50 , 78.00 , 935.00 , 130.00 , 22.10
381813 , 2024-06-18 07:41:54 , 18.80 , 78.00 , 935.00 , 160.00 , 22.20
381812 , 2024-06-18 07:40:31 , 19.10 , 77.00 , 935.00 , 260.00 , 22.20
381811 , 2024-06-18 07:39:07 , 19.40 , 76.00 , 935.00 , 150.00 , 22.30
381810 , 2024-06-18 07:37:44 , 19.50 , 77.00 , 935.00 , 210.00 , 22.20
381809 , 2024-06-18 07:36:20 , 19.40 , 77.00 , 935.00 , 200.00 , 22.20
381808 , 2024-06-18 07:34:56 , 19.30 , 77.00 , 935.00 , 130.00 , 22.20
381807 , 2024-06-18 07:33:33 , 19.40 , 77.00 , 935.00 , 210.00 , 22.20
381806 , 2024-06-18 07:32:09 , 19.50 , 76.00 , 935.00 , 150.00 , 22.10
381805 , 2024-06-18 07:30:46 , 19.60 , 77.00 , 935.00 , 310.00 , 22.10
381804 , 2024-06-18 07:29:22 , 19.50 , 77.00 , 935.00 , 210.00 , 22.10
381803 , 2024-06-18 07:27:58 , 19.60 , 76.00 , 935.00 , 160.00 , 22.00
381802 , 2024-06-18 07:26:35 , 19.60 , 78.00 , 935.00 , 170.00 , 21.90
381801 , 2024-06-18 07:25:11 , 19.30 , 79.00 , 935.00 , 200.00 , 21.80
381800 , 2024-06-18 07:23:47 , 19.10 , 80.00 , 935.00 , 220.00 , 21.70
381799 , 2024-06-18 07:22:24 , 18.90 , 80.00 , 935.00 , 200.00 , 21.60
381798 , 2024-06-18 07:21:00 , 18.70 , 81.00 , 935.00 , 150.00 , 21.40
381797 , 2024-06-18 07:19:36 , 18.40 , 82.00 , 935.00 , 120.00 , 21.40
381796 , 2024-06-18 07:18:13 , 18.10 , 82.00 , 935.00 , 130.00 , 21.30
381795 , 2024-06-18 07:16:49 , 17.80 , 82.00 , 935.00 , 150.00 , 21.20
381794 , 2024-06-18 07:15:25 , 17.80 , 81.00 , 935.00 , 190.00 , 21.20
381793 , 2024-06-18 07:14:02 , 17.80 , 81.00 , 935.00 , 130.00 , 21.20
381792 , 2024-06-18 07:12:38 , 17.80 , 81.00 , 935.00 , 120.00 , 21.20
381791 , 2024-06-18 07:11:14 , 17.70 , 81.00 , 935.00 , 90.00 , 21.20
381790 , 2024-06-18 07:09:50 , 17.70 , 82.00 , 935.00 , 150.00 , 21.20
381789 , 2024-06-18 07:08:26 , 17.60 , 82.00 , 935.00 , 120.00 , 21.20
381788 , 2024-06-18 07:07:03 , 17.60 , 82.00 , 935.00 , 140.00 , 21.20
381787 , 2024-06-18 07:05:39 , 17.60 , 82.00 , 935.00 , 140.00 , 21.20
381786 , 2024-06-18 07:04:15 , 17.60 , 81.00 , 935.00 , 250.00 , 21.10
381785 , 2024-06-18 07:02:52 , 17.60 , 81.00 , 935.00 , 190.00 , 21.10
381784 , 2024-06-18 07:01:28 , 17.60 , 82.00 , 935.00 , 120.00 , 21.10
381783 , 2024-06-18 07:00:05 , 17.50 , 82.00 , 935.00 , 90.00 , 21.10
381782 , 2024-06-18 06:58:41 , 17.40 , 82.00 , 935.00 , 170.00 , 21.10
381781 , 2024-06-18 06:57:17 , 17.40 , 82.00 , 935.00 , 190.00 , 21.10
381780 , 2024-06-18 06:55:54 , 17.40 , 82.00 , 935.00 , 130.00 , 21.10
381779 , 2024-06-18 06:54:30 , 17.30 , 82.00 , 935.00 , 280.00 , 21.10
381778 , 2024-06-18 06:53:07 , 17.30 , 82.00 , 935.00 , 160.00 , 21.10
381777 , 2024-06-18 06:51:43 , 17.30 , 82.00 , 935.00 , 280.00 , 21.10
381776 , 2024-06-18 06:50:20 , 17.30 , 82.00 , 935.00 , 330.00 , 21.20
381775 , 2024-06-18 06:48:56 , 17.30 , 82.00 , 935.00 , 230.00 , 21.20
381774 , 2024-06-18 06:47:32 , 17.30 , 82.00 , 935.00 , 390.00 , 21.30
381773 , 2024-06-18 06:46:09 , 17.30 , 82.00 , 935.00 , 460.00 , 21.30
381772 , 2024-06-18 06:44:45 , 17.30 , 82.00 , 935.00 , 420.00 , 21.40
381771 , 2024-06-18 06:43:22 , 17.30 , 82.00 , 935.00 , 350.00 , 21.60
381770 , 2024-06-18 06:41:58 , 17.30 , 82.00 , 935.00 , 420.00 , 21.70
381769 , 2024-06-18 06:40:34 , 17.30 , 82.00 , 935.00 , 580.00 , 21.80
381768 , 2024-06-18 06:39:11 , 17.30 , 82.00 , 935.00 , 310.00 , 22.00
381767 , 2024-06-18 06:37:47 , 17.30 , 82.00 , 935.00 , 450.00 , 22.20
381766 , 2024-06-18 06:36:24 , 17.30 , 82.00 , 935.00 , 460.00 , 22.40
381765 , 2024-06-18 06:35:00 , 17.30 , 82.00 , 935.00 , 360.00 , 22.70
381764 , 2024-06-18 06:33:36 , 17.30 , 82.00 , 935.00 , 350.00 , 23.10
381763 , 2024-06-18 06:32:13 , 17.20 , 81.00 , 935.00 , 510.00 , 23.60
381762 , 2024-06-18 06:30:49 , 17.20 , 81.00 , 935.00 , 490.00 , 24.10
381761 , 2024-06-18 06:29:26 , 17.20 , 81.00 , 935.00 , 360.00 , 24.80
381760 , 2024-06-18 06:28:02 , 17.10 , 82.00 , 935.00 , 510.00 , 25.60
381759 , 2024-06-18 06:26:38 , 17.10 , 82.00 , 935.00 , 300.00 , 26.60
381758 , 2024-06-18 06:25:15 , 17.10 , 82.00 , 935.00 , 400.00 , 27.30
381757 , 2024-06-18 06:23:51 , 17.10 , 82.00 , 935.00 , 280.00 , 27.20
381756 , 2024-06-18 06:21:40 , 17.10 , 81.00 , 935.00 , 250.00 , 26.60
381755 , 2024-06-18 06:20:17 , 17.10 , 82.00 , 935.00 , 250.00 , 26.20
381754 , 2024-06-18 06:18:53 , 17.10 , 82.00 , 935.00 , 240.00 , 25.80
381753 , 2024-06-18 06:17:30 , 17.10 , 81.00 , 935.00 , 350.00 , 25.40
381752 , 2024-06-18 06:16:06 , 17.10 , 82.00 , 935.00 , 150.00 , 25.00
381751 , 2024-06-18 06:14:42 , 17.10 , 82.00 , 935.00 , 180.00 , 24.50
381750 , 2024-06-18 06:13:18 , 17.10 , 81.00 , 935.00 , 170.00 , 24.10
381749 , 2024-06-18 06:11:55 , 17.10 , 82.00 , 935.00 , 180.00 , 23.60
381748 , 2024-06-18 06:10:31 , 17.10 , 82.00 , 935.00 , 290.00 , 23.10
381747 , 2024-06-18 06:09:07 , 17.10 , 82.00 , 935.00 , 330.00 , 22.60
381746 , 2024-06-18 06:07:44 , 17.20 , 82.00 , 935.00 , 150.00 , 22.10
381745 , 2024-06-18 06:06:20 , 17.20 , 82.00 , 935.00 , 290.00 , 21.50
381744 , 2024-06-18 06:04:57 , 17.20 , 82.00 , 935.00 , 30.00 , 21.20
381743 , 2024-06-18 06:03:33 , 17.20 , 82.00 , 935.00 , 320.00 , 21.20
381742 , 2024-06-18 06:02:09 , 17.20 , 82.00 , 935.00 , 250.00 , 21.30
381741 , 2024-06-18 06:00:46 , 17.20 , 82.00 , 935.00 , 710.00 , 21.40
381740 , 2024-06-18 05:59:22 , 17.20 , 82.00 , 935.00 , 430.00 , 21.50
381739 , 2024-06-18 05:57:44 , 17.20 , 82.00 , 935.00 , 330.00 , 21.60
381738 , 2024-06-18 05:56:20 , 17.20 , 82.00 , 935.00 , 390.00 , 21.80
381737 , 2024-06-18 05:54:56 , 17.30 , 82.00 , 935.00 , 360.00 , 21.90
381736 , 2024-06-18 05:53:33 , 17.20 , 82.00 , 935.00 , 280.00 , 22.10
381735 , 2024-06-18 05:52:09 , 17.30 , 82.00 , 935.00 , 320.00 , 22.40
381734 , 2024-06-18 05:50:46 , 17.30 , 82.00 , 935.00 , 430.00 , 22.80
381733 , 2024-06-18 05:49:22 , 17.30 , 82.00 , 935.00 , 410.00 , 23.10
381732 , 2024-06-18 05:47:58 , 17.20 , 82.00 , 935.00 , 400.00 , 23.60
381731 , 2024-06-18 05:46:35 , 17.30 , 82.00 , 935.00 , 440.00 , 24.30
381730 , 2024-06-18 05:45:11 , 17.30 , 82.00 , 935.00 , 390.00 , 25.10
381729 , 2024-06-18 05:43:47 , 17.20 , 82.00 , 935.00 , 400.00 , 26.10
381728 , 2024-06-18 05:42:24 , 17.20 , 82.00 , 935.00 , 390.00 , 26.90
381727 , 2024-06-18 05:41:00 , 17.20 , 82.00 , 935.00 , 190.00 , 26.90
381726 , 2024-06-18 05:39:36 , 17.20 , 82.00 , 935.00 , 190.00 , 26.70
381725 , 2024-06-18 05:38:13 , 17.10 , 83.00 , 935.00 , 200.00 , 26.40
381724 , 2024-06-18 05:36:49 , 17.10 , 83.00 , 935.00 , 150.00 , 26.20
381723 , 2024-06-18 05:35:25 , 17.10 , 83.00 , 935.00 , 90.00 , 25.90
381722 , 2024-06-18 05:34:01 , 17.10 , 83.00 , 935.00 , 140.00 , 25.60
381721 , 2024-06-18 05:32:37 , 17.10 , 83.00 , 935.00 , 40.00 , 25.40
381720 , 2024-06-18 05:31:14 , 17.00 , 83.00 , 935.00 , 10.00 , 25.10
381719 , 2024-06-18 05:29:50 , 17.00 , 83.00 , 935.00 , 50.00 , 24.80
381718 , 2024-06-18 05:28:26 , 17.00 , 83.00 , 935.00 , 50.00 , 24.40
381717 , 2024-06-18 05:27:02 , 17.10 , 83.00 , 935.00 , 40.00 , 24.10
381716 , 2024-06-18 05:25:39 , 17.10 , 83.00 , 935.00 , 40.00 , 23.70
381715 , 2024-06-18 05:24:15 , 17.10 , 82.00 , 935.00 , 60.00 , 23.40
381714 , 2024-06-18 05:22:51 , 17.20 , 83.00 , 935.00 , 10.00 , 23.00
381713 , 2024-06-18 05:21:27 , 17.20 , 83.00 , 935.00 , 10.00 , 22.60
381712 , 2024-06-18 05:20:04 , 17.20 , 83.00 , 935.00 , 10.00 , 22.20
381711 , 2024-06-18 05:18:40 , 17.10 , 83.00 , 935.00 , 10.00 , 21.80
381710 , 2024-06-18 05:17:16 , 17.10 , 83.00 , 935.00 , 20.00 , 21.40
381709 , 2024-06-18 05:15:53 , 17.10 , 83.00 , 935.00 , 10.00 , 20.90
381708 , 2024-06-18 05:14:29 , 17.00 , 83.00 , 935.00 , 0.00 , 20.40
381707 , 2024-06-18 05:13:05 , 17.00 , 84.00 , 935.00 , 0.00 , 19.90
381706 , 2024-06-18 05:11:42 , 16.90 , 84.00 , 935.00 , 10.00 , 19.40
381705 , 2024-06-18 05:10:18 , 16.90 , 84.00 , 935.00 , 10.00 , 18.90
381704 , 2024-06-18 05:08:54 , 16.90 , 84.00 , 935.00 , 0.00 , 18.40
381703 , 2024-06-18 05:07:31 , 16.80 , 84.00 , 935.00 , 0.00 , 17.90
381702 , 2024-06-18 05:06:07 , 16.80 , 84.00 , 935.00 , 0.00 , 17.40
381701 , 2024-06-18 05:04:43 , 16.70 , 85.00 , 935.00 , 0.00 , 17.10
381700 , 2024-06-18 05:03:20 , 16.60 , 85.00 , 935.00 , 0.00 , 16.90
381699 , 2024-06-18 05:01:56 , 16.50 , 85.00 , 935.00 , 10.00 , 16.70
381697 , 2024-06-17 23:58:37 , 20.10 , 71.00 , 935.00 , 570.00 , 22.60
381696 , 2024-06-17 23:57:13 , 20.20 , 71.00 , 935.00 , 380.00 , 22.60
381695 , 2024-06-17 23:55:50 , 20.20 , 71.00 , 935.00 , 220.00 , 22.60
381694 , 2024-06-17 23:54:27 , 20.20 , 71.00 , 935.00 , 220.00 , 22.60
381693 , 2024-06-17 23:53:04 , 20.10 , 71.00 , 935.00 , 140.00 , 22.60
381692 , 2024-06-17 23:51:40 , 20.10 , 72.00 , 935.00 , 250.00 , 22.60
381691 , 2024-06-17 23:50:17 , 20.20 , 71.00 , 935.00 , 170.00 , 22.70
381690 , 2024-06-17 23:48:54 , 20.30 , 71.00 , 935.00 , 120.00 , 22.70
381689 , 2024-06-17 23:47:31 , 20.20 , 71.00 , 935.00 , 320.00 , 22.70
381698 , 2024-06-17 23:47:07 , 16.50 , 86.00 , 935.00 , 0.00 , 16.60
381688 , 2024-06-17 23:46:07 , 20.20 , 71.00 , 935.00 , 220.00 , 22.70
381687 , 2024-06-17 23:44:44 , 20.20 , 71.00 , 935.00 , 180.00 , 22.80
381686 , 2024-06-17 23:43:20 , 20.30 , 71.00 , 935.00 , 210.00 , 22.80
381685 , 2024-06-17 23:37:19 , 20.50 , 70.00 , 935.00 , 210.00 , 22.80
381684 , 2024-06-17 23:35:56 , 20.50 , 70.00 , 935.00 , 170.00 , 22.80
381683 , 2024-06-17 23:34:32 , 20.60 , 70.00 , 935.00 , 270.00 , 22.80
381682 , 2024-06-17 23:33:09 , 20.70 , 69.00 , 935.00 , 160.00 , 22.80
381681 , 2024-06-17 23:31:46 , 20.70 , 70.00 , 935.00 , 140.00 , 22.80
381680 , 2024-06-17 23:30:22 , 20.70 , 69.00 , 935.00 , 80.00 , 22.80
381679 , 2024-06-17 23:28:59 , 20.70 , 69.00 , 935.00 , 170.00 , 22.90
381678 , 2024-06-17 23:27:36 , 20.80 , 69.00 , 935.00 , 160.00 , 22.90
381677 , 2024-06-17 23:26:12 , 20.90 , 69.00 , 935.00 , 150.00 , 22.90
381676 , 2024-06-17 23:24:49 , 20.90 , 69.00 , 935.00 , 260.00 , 23.00
381675 , 2024-06-17 23:23:26 , 20.90 , 69.00 , 935.00 , 220.00 , 22.90
381674 , 2024-06-17 23:22:03 , 20.90 , 69.00 , 935.00 , 260.00 , 23.00
381673 , 2024-06-17 23:20:39 , 20.90 , 68.00 , 935.00 , 290.00 , 23.00
381672 , 2024-06-17 23:19:16 , 21.00 , 68.00 , 935.00 , 270.00 , 23.00
381671 , 2024-06-17 23:17:53 , 21.00 , 68.00 , 935.00 , 220.00 , 23.00
381670 , 2024-06-17 23:16:30 , 21.00 , 68.00 , 935.00 , 420.00 , 23.00
381669 , 2024-06-17 23:15:06 , 21.00 , 68.00 , 935.00 , 230.00 , 23.10
381668 , 2024-06-17 23:13:43 , 20.90 , 68.00 , 935.00 , 380.00 , 23.10
381667 , 2024-06-17 23:12:20 , 21.00 , 68.00 , 935.00 , 290.00 , 23.10
381666 , 2024-06-17 23:10:56 , 21.00 , 68.00 , 935.00 , 350.00 , 23.10
381665 , 2024-06-17 23:09:33 , 21.10 , 68.00 , 935.00 , 340.00 , 23.10
381664 , 2024-06-17 23:08:10 , 21.20 , 68.00 , 935.00 , 260.00 , 23.20
381663 , 2024-06-17 23:06:46 , 21.30 , 68.00 , 935.00 , 210.00 , 23.30
381662 , 2024-06-17 23:05:23 , 21.30 , 67.00 , 935.00 , 400.00 , 23.30
381661 , 2024-06-17 23:04:00 , 21.30 , 67.00 , 935.00 , 220.00 , 23.30
381660 , 2024-06-17 23:02:37 , 21.40 , 67.00 , 935.00 , 280.00 , 23.40
381659 , 2024-06-17 23:01:13 , 21.30 , 67.00 , 935.00 , 350.00 , 23.40
381658 , 2024-06-17 22:59:50 , 21.30 , 67.00 , 935.00 , 330.00 , 23.40
381657 , 2024-06-17 22:58:27 , 21.40 , 67.00 , 935.00 , 270.00 , 23.40
381656 , 2024-06-17 22:57:03 , 21.40 , 67.00 , 935.00 , 630.00 , 23.40
381655 , 2024-06-17 22:55:40 , 21.30 , 67.00 , 935.00 , 470.00 , 23.40
381654 , 2024-06-17 22:54:16 , 21.30 , 67.00 , 935.00 , 500.00 , 23.40
381653 , 2024-06-17 22:52:53 , 21.40 , 67.00 , 935.00 , 290.00 , 23.40
381652 , 2024-06-17 22:51:30 , 21.40 , 67.00 , 935.00 , 360.00 , 23.40
381651 , 2024-06-17 22:50:07 , 21.30 , 67.00 , 935.00 , 190.00 , 23.40
381650 , 2024-06-17 22:48:43 , 21.30 , 67.00 , 935.00 , 690.00 , 23.30
381649 , 2024-06-17 22:47:20 , 21.30 , 67.00 , 935.00 , 510.00 , 23.30
381648 , 2024-06-17 22:45:56 , 21.30 , 67.00 , 935.00 , 540.00 , 23.30
381647 , 2024-06-17 22:44:33 , 21.30 , 67.00 , 935.00 , 270.00 , 23.30
381646 , 2024-06-17 22:43:10 , 21.40 , 67.00 , 935.00 , 340.00 , 23.40
381645 , 2024-06-17 22:41:46 , 21.40 , 67.00 , 935.00 , 270.00 , 23.40
381644 , 2024-06-17 22:40:23 , 21.50 , 66.00 , 935.00 , 400.00 , 23.40
381643 , 2024-06-17 22:39:00 , 21.50 , 66.00 , 935.00 , 180.00 , 23.40
381642 , 2024-06-17 22:37:36 , 21.60 , 66.00 , 935.00 , 220.00 , 23.40
381641 , 2024-06-17 22:36:13 , 21.70 , 66.00 , 935.00 , 200.00 , 23.40
381640 , 2024-06-17 22:34:50 , 21.80 , 65.00 , 935.00 , 300.00 , 23.50
381639 , 2024-06-17 22:33:26 , 21.90 , 65.00 , 935.00 , 290.00 , 23.50
381638 , 2024-06-17 22:32:03 , 21.90 , 65.00 , 935.00 , 290.00 , 23.60
381637 , 2024-06-17 22:30:40 , 21.90 , 65.00 , 935.00 , 270.00 , 23.50
381636 , 2024-06-17 22:29:16 , 22.00 , 65.00 , 935.00 , 340.00 , 23.60
381635 , 2024-06-17 22:27:53 , 22.00 , 65.00 , 935.00 , 220.00 , 23.60
381634 , 2024-06-17 22:26:29 , 22.00 , 64.00 , 935.00 , 310.00 , 23.60
381633 , 2024-06-17 22:25:06 , 22.00 , 64.00 , 935.00 , 180.00 , 23.70
381632 , 2024-06-17 22:23:43 , 22.10 , 64.00 , 935.00 , 250.00 , 23.70
381631 , 2024-06-17 22:22:19 , 22.20 , 64.00 , 935.00 , 160.00 , 23.80
381630 , 2024-06-17 22:20:56 , 22.20 , 64.00 , 935.00 , 310.00 , 23.80
381629 , 2024-06-17 22:19:33 , 22.20 , 64.00 , 935.00 , 230.00 , 23.80
381628 , 2024-06-17 22:18:09 , 22.20 , 64.00 , 935.00 , 270.00 , 23.80
381627 , 2024-06-17 22:16:46 , 22.20 , 64.00 , 935.00 , 430.00 , 23.80
381626 , 2024-06-17 22:15:22 , 22.20 , 64.00 , 935.00 , 290.00 , 23.90
381625 , 2024-06-17 22:09:28 , 22.50 , 63.00 , 935.00 , 360.00 , 23.90
381624 , 2024-06-17 22:08:04 , 22.60 , 63.00 , 935.00 , 490.00 , 23.90
381623 , 2024-06-17 22:06:40 , 22.60 , 63.00 , 935.00 , 540.00 , 23.90
381622 , 2024-06-17 22:05:17 , 22.60 , 62.00 , 935.00 , 480.00 , 23.90
381621 , 2024-06-17 22:03:53 , 22.60 , 62.00 , 935.00 , 420.00 , 23.90
381620 , 2024-06-17 22:02:30 , 22.70 , 62.00 , 934.00 , 490.00 , 24.00
381619 , 2024-06-17 22:01:06 , 22.80 , 62.00 , 934.00 , 410.00 , 24.00
381618 , 2024-06-17 21:59:42 , 22.80 , 62.00 , 934.00 , 420.00 , 24.10
381617 , 2024-06-17 21:58:19 , 22.80 , 62.00 , 934.00 , 530.00 , 24.10
381616 , 2024-06-17 21:56:55 , 22.90 , 61.00 , 934.00 , 500.00 , 24.10
381615 , 2024-06-17 21:55:32 , 23.00 , 61.00 , 934.00 , 650.00 , 24.20
381614 , 2024-06-17 21:54:08 , 23.00 , 61.00 , 934.00 , 510.00 , 24.20
381613 , 2024-06-17 21:52:44 , 23.10 , 61.00 , 934.00 , 520.00 , 24.20
381612 , 2024-06-17 21:51:21 , 23.20 , 60.00 , 934.00 , 490.00 , 24.20
381611 , 2024-06-17 21:49:57 , 23.20 , 60.00 , 934.00 , 390.00 , 24.40
381610 , 2024-06-17 21:48:33 , 23.30 , 60.00 , 934.00 , 560.00 , 24.40
381609 , 2024-06-17 21:47:10 , 23.20 , 60.00 , 934.00 , 550.00 , 24.40
381608 , 2024-06-17 21:45:46 , 23.30 , 60.00 , 934.00 , 1140.00 , 24.40
381607 , 2024-06-17 21:44:22 , 23.50 , 59.00 , 934.00 , 1130.00 , 24.40
381606 , 2024-06-17 21:42:59 , 23.60 , 59.00 , 934.00 , 1050.00 , 24.40
381605 , 2024-06-17 21:41:35 , 23.70 , 59.00 , 934.00 , 630.00 , 24.50
381604 , 2024-06-17 21:40:11 , 23.70 , 59.00 , 934.00 , 650.00 , 24.40
381603 , 2024-06-17 21:38:48 , 23.70 , 58.00 , 934.00 , 530.00 , 24.60
381602 , 2024-06-17 21:37:24 , 23.70 , 59.00 , 934.00 , 840.00 , 24.50
381601 , 2024-06-17 21:36:00 , 23.80 , 58.00 , 934.00 , 1070.00 , 24.50
381600 , 2024-06-17 21:34:37 , 23.80 , 58.00 , 934.00 , 810.00 , 24.60
381599 , 2024-06-17 21:33:13 , 23.90 , 58.00 , 934.00 , 650.00 , 24.60
381598 , 2024-06-17 21:31:49 , 24.00 , 58.00 , 934.00 , 690.00 , 24.60
381597 , 2024-06-17 21:30:26 , 24.10 , 58.00 , 934.00 , 770.00 , 24.70
381596 , 2024-06-17 21:29:02 , 24.10 , 58.00 , 934.00 , 750.00 , 24.70
381595 , 2024-06-17 21:27:39 , 24.10 , 58.00 , 934.00 , 860.00 , 24.80
381594 , 2024-06-17 21:26:15 , 24.10 , 58.00 , 934.00 , 690.00 , 24.80
381593 , 2024-06-17 21:24:51 , 24.30 , 57.00 , 934.00 , 690.00 , 24.90
381592 , 2024-06-17 21:23:28 , 24.40 , 57.00 , 934.00 , 550.00 , 24.90
381591 , 2024-06-17 21:22:04 , 24.40 , 57.00 , 934.00 , 630.00 , 25.00
381590 , 2024-06-17 21:20:40 , 24.40 , 57.00 , 934.00 , 790.00 , 25.10
381589 , 2024-06-17 21:19:17 , 24.50 , 57.00 , 934.00 , 650.00 , 25.10
381588 , 2024-06-17 21:17:53 , 24.50 , 57.00 , 934.00 , 800.00 , 25.20
381587 , 2024-06-17 21:16:30 , 24.60 , 56.00 , 934.00 , 830.00 , 25.20
381586 , 2024-06-17 21:15:06 , 24.60 , 56.00 , 934.00 , 710.00 , 25.30
381585 , 2024-06-17 21:13:43 , 24.60 , 56.00 , 934.00 , 620.00 , 25.40
381584 , 2024-06-17 21:12:19 , 24.60 , 56.00 , 934.00 , 750.00 , 25.40
381583 , 2024-06-17 21:10:55 , 24.70 , 56.00 , 934.00 , 810.00 , 25.60
381582 , 2024-06-17 21:09:32 , 24.80 , 56.00 , 934.00 , 1100.00 , 25.60
381581 , 2024-06-17 21:08:08 , 24.90 , 56.00 , 934.00 , 760.00 , 25.80
381580 , 2024-06-17 21:06:44 , 25.10 , 55.00 , 934.00 , 830.00 , 25.80
381579 , 2024-06-17 21:05:21 , 25.20 , 55.00 , 934.00 , 860.00 , 25.90
381578 , 2024-06-17 21:03:57 , 25.30 , 55.00 , 934.00 , 960.00 , 26.00
381577 , 2024-06-17 21:02:33 , 25.50 , 54.00 , 934.00 , 1020.00 , 26.10
381576 , 2024-06-17 21:01:10 , 25.50 , 54.00 , 934.00 , 860.00 , 26.10
381575 , 2024-06-17 20:59:47 , 25.60 , 54.00 , 934.00 , 1040.00 , 26.20
381574 , 2024-06-17 20:58:23 , 25.90 , 53.00 , 934.00 , 910.00 , 26.30
381573 , 2024-06-17 20:57:00 , 26.00 , 53.00 , 934.00 , 850.00 , 26.50
381572 , 2024-06-17 20:55:36 , 26.10 , 53.00 , 934.00 , 860.00 , 26.50
381571 , 2024-06-17 20:54:12 , 26.10 , 53.00 , 934.00 , 940.00 , 26.60
381570 , 2024-06-17 20:52:49 , 26.10 , 53.00 , 934.00 , 1080.00 , 26.80
381569 , 2024-06-17 20:51:26 , 26.20 , 53.00 , 934.00 , 1000.00 , 26.90
381568 , 2024-06-17 20:50:02 , 26.40 , 52.00 , 934.00 , 1200.00 , 27.00
381567 , 2024-06-17 20:48:39 , 26.40 , 52.00 , 934.00 , 960.00 , 27.10
381566 , 2024-06-17 20:47:15 , 26.50 , 52.00 , 934.00 , 1380.00 , 27.20
381565 , 2024-06-17 20:41:40 , 26.90 , 52.00 , 934.00 , 1360.00 , 27.80
381564 , 2024-06-17 20:40:16 , 27.10 , 52.00 , 934.00 , 1440.00 , 28.00
381563 , 2024-06-17 20:38:53 , 27.10 , 51.00 , 934.00 , 1320.00 , 28.20
381562 , 2024-06-17 20:37:29 , 27.30 , 51.00 , 934.00 , 1190.00 , 28.40
381561 , 2024-06-17 20:36:05 , 27.50 , 50.00 , 934.00 , 1470.00 , 28.50
381560 , 2024-06-17 20:34:42 , 27.70 , 50.00 , 934.00 , 1520.00 , 28.70
381559 , 2024-06-17 20:33:18 , 27.80 , 49.00 , 934.00 , 1600.00 , 28.80
381558 , 2024-06-17 20:31:55 , 27.90 , 49.00 , 934.00 , 2350.00 , 28.80
381557 , 2024-06-17 20:30:31 , 28.10 , 49.00 , 934.00 , 2660.00 , 28.90
381556 , 2024-06-17 20:29:08 , 28.10 , 49.00 , 934.00 , 1660.00 , 29.10
381555 , 2024-06-17 20:27:44 , 28.20 , 49.00 , 934.00 , 1890.00 , 29.20
381554 , 2024-06-17 20:26:21 , 28.20 , 49.00 , 934.00 , 2130.00 , 29.40
381553 , 2024-06-17 20:24:57 , 28.50 , 49.00 , 934.00 , 2610.00 , 29.50
381552 , 2024-06-17 20:23:33 , 28.50 , 49.00 , 934.00 , 2530.00 , 29.70
381551 , 2024-06-17 20:22:10 , 28.50 , 49.00 , 934.00 , 1970.00 , 29.80
381550 , 2024-06-17 20:20:47 , 28.40 , 49.00 , 934.00 , 2120.00 , 29.90
381549 , 2024-06-17 20:19:23 , 28.60 , 48.00 , 934.00 , 2380.00 , 30.10
381548 , 2024-06-17 20:18:00 , 28.60 , 48.00 , 934.00 , 2410.00 , 30.20
381547 , 2024-06-17 20:16:36 , 28.60 , 48.00 , 934.00 , 2080.00 , 30.40
381546 , 2024-06-17 20:15:13 , 28.80 , 48.00 , 934.00 , 2040.00 , 30.60
381545 , 2024-06-17 20:13:49 , 28.90 , 48.00 , 934.00 , 2130.00 , 30.70
381544 , 2024-06-17 20:12:26 , 28.90 , 48.00 , 934.00 , 2240.00 , 30.80
381543 , 2024-06-17 20:11:02 , 28.70 , 48.00 , 934.00 , 2170.00 , 30.80
381542 , 2024-06-17 20:09:39 , 28.80 , 48.00 , 934.00 , 1930.00 , 30.70
381541 , 2024-06-17 20:08:15 , 28.70 , 48.00 , 934.00 , 1910.00 , 30.60
381540 , 2024-06-17 20:06:51 , 28.50 , 48.00 , 934.00 , 2030.00 , 30.60
381539 , 2024-06-17 20:05:28 , 28.40 , 47.00 , 934.00 , 2170.00 , 30.50
381538 , 2024-06-17 20:04:04 , 28.20 , 48.00 , 934.00 , 1930.00 , 30.40
381537 , 2024-06-17 20:02:41 , 28.00 , 48.00 , 934.00 , 2300.00 , 30.40
381536 , 2024-06-17 20:01:17 , 27.90 , 49.00 , 934.00 , 2060.00 , 30.40
381535 , 2024-06-17 19:59:53 , 28.10 , 48.00 , 934.00 , 1900.00 , 30.40
381534 , 2024-06-17 19:58:30 , 27.80 , 47.00 , 934.00 , 2410.00 , 30.40
381533 , 2024-06-17 19:57:06 , 28.40 , 45.00 , 934.00 , 2620.00 , 30.40
381532 , 2024-06-17 19:55:43 , 28.40 , 45.00 , 934.00 , 2590.00 , 30.40
381531 , 2024-06-17 19:54:19 , 28.40 , 44.00 , 934.00 , 2430.00 , 30.30
381530 , 2024-06-17 19:52:56 , 28.40 , 43.00 , 934.00 , 2660.00 , 30.20
381529 , 2024-06-17 19:51:32 , 28.50 , 44.00 , 934.00 , 2280.00 , 30.20
381528 , 2024-06-17 19:50:08 , 28.40 , 45.00 , 934.00 , 2440.00 , 30.20
381527 , 2024-06-17 19:48:45 , 28.60 , 43.00 , 934.00 , 2340.00 , 30.20
381526 , 2024-06-17 19:47:21 , 28.70 , 43.00 , 934.00 , 2280.00 , 30.20
381525 , 2024-06-17 19:45:58 , 28.60 , 43.00 , 934.00 , 2400.00 , 30.20
381524 , 2024-06-17 19:44:34 , 28.50 , 44.00 , 934.00 , 2570.00 , 30.30
381523 , 2024-06-17 19:43:11 , 28.50 , 44.00 , 934.00 , 2550.00 , 30.30
381522 , 2024-06-17 19:41:47 , 28.50 , 44.00 , 933.00 , 2270.00 , 30.40
381521 , 2024-06-17 19:40:23 , 28.40 , 43.00 , 934.00 , 2490.00 , 30.30
381520 , 2024-06-17 19:39:00 , 28.40 , 43.00 , 934.00 , 2330.00 , 30.40
381519 , 2024-06-17 19:37:36 , 28.50 , 43.00 , 934.00 , 2610.00 , 30.60
381518 , 2024-06-17 19:36:13 , 28.70 , 43.00 , 934.00 , 2360.00 , 30.70
381517 , 2024-06-17 19:34:49 , 28.80 , 42.00 , 933.00 , 2650.00 , 30.80
381516 , 2024-06-17 19:33:25 , 28.90 , 42.00 , 933.00 , 2400.00 , 31.00
381515 , 2024-06-17 19:32:02 , 29.00 , 42.00 , 933.00 , 2120.00 , 31.20
381514 , 2024-06-17 19:30:38 , 29.10 , 42.00 , 933.00 , 2440.00 , 31.30
381513 , 2024-06-17 19:29:15 , 29.20 , 41.00 , 933.00 , 2750.00 , 31.40
381512 , 2024-06-17 19:27:51 , 29.30 , 42.00 , 933.00 , 2760.00 , 31.40
381511 , 2024-06-17 19:26:28 , 29.10 , 44.00 , 933.00 , 2590.00 , 31.40
381510 , 2024-06-17 19:25:04 , 29.10 , 44.00 , 933.00 , 2470.00 , 31.40
381509 , 2024-06-17 19:23:40 , 29.10 , 44.00 , 933.00 , 2790.00 , 31.30
381508 , 2024-06-17 19:22:17 , 28.80 , 44.00 , 933.00 , 2680.00 , 31.10
381507 , 2024-06-17 19:20:53 , 28.50 , 45.00 , 933.00 , 3520.00 , 31.00
381506 , 2024-06-17 19:19:30 , 28.20 , 45.00 , 933.00 , 3130.00 , 30.90
381505 , 2024-06-17 19:14:07 , 28.40 , 42.00 , 933.00 , 3090.00 , 30.90
381504 , 2024-06-17 19:12:43 , 28.40 , 42.00 , 933.00 , 2990.00 , 31.00
381503 , 2024-06-17 19:11:20 , 28.70 , 43.00 , 933.00 , 2500.00 , 31.20
381502 , 2024-06-17 19:09:56 , 28.70 , 42.00 , 933.00 , 2530.00 , 31.10
381501 , 2024-06-17 19:08:33 , 29.00 , 42.00 , 933.00 , 2500.00 , 31.20
381500 , 2024-06-17 19:07:09 , 29.00 , 41.00 , 933.00 , 2300.00 , 31.20
381499 , 2024-06-17 19:05:45 , 29.10 , 42.00 , 933.00 , 2490.00 , 31.20
381498 , 2024-06-17 19:04:21 , 29.10 , 42.00 , 933.00 , 2340.00 , 31.10
381497 , 2024-06-17 19:02:57 , 29.00 , 43.00 , 933.00 , 2530.00 , 31.10
381496 , 2024-06-17 19:01:34 , 28.90 , 43.00 , 933.00 , 2580.00 , 31.00
381495 , 2024-06-17 19:00:10 , 28.80 , 43.00 , 933.00 , 2550.00 , 30.90
381494 , 2024-06-17 18:58:47 , 28.70 , 42.00 , 933.00 , 2630.00 , 30.90
381493 , 2024-06-17 18:57:23 , 28.70 , 42.00 , 933.00 , 1980.00 , 30.90
381492 , 2024-06-17 18:56:00 , 28.70 , 42.00 , 933.00 , 2300.00 , 30.90
381491 , 2024-06-17 18:54:36 , 28.50 , 43.00 , 933.00 , 2100.00 , 30.90
381490 , 2024-06-17 18:53:12 , 28.50 , 42.00 , 933.00 , 2250.00 , 30.80
381489 , 2024-06-17 18:51:49 , 28.40 , 43.00 , 933.00 , 2740.00 , 30.90
381488 , 2024-06-17 18:50:25 , 28.20 , 43.00 , 933.00 , 2820.00 , 30.90
381487 , 2024-06-17 18:49:02 , 28.10 , 43.00 , 933.00 , 2320.00 , 30.90
381486 , 2024-06-17 18:47:38 , 28.30 , 42.00 , 933.00 , 2470.00 , 31.00
381485 , 2024-06-17 18:46:14 , 28.40 , 44.00 , 933.00 , 2540.00 , 30.90
381484 , 2024-06-17 18:44:51 , 28.00 , 44.00 , 933.00 , 2750.00 , 30.80
381483 , 2024-06-17 18:43:27 , 27.90 , 44.00 , 934.00 , 2610.00 , 30.80
381482 , 2024-06-17 18:42:04 , 27.50 , 44.00 , 934.00 , 2470.00 , 30.80
381481 , 2024-06-17 18:40:40 , 27.40 , 43.00 , 934.00 , 2540.00 , 30.90
381480 , 2024-06-17 18:39:16 , 27.90 , 42.00 , 934.00 , 2430.00 , 30.90
381479 , 2024-06-17 18:37:53 , 28.10 , 43.00 , 934.00 , 2250.00 , 31.00
381478 , 2024-06-17 18:36:29 , 28.20 , 42.00 , 934.00 , 2630.00 , 31.10
381477 , 2024-06-17 18:35:05 , 28.30 , 42.00 , 934.00 , 2230.00 , 31.10
381476 , 2024-06-17 18:33:42 , 28.40 , 42.00 , 934.00 , 2550.00 , 31.10
381475 , 2024-06-17 18:32:18 , 28.40 , 42.00 , 934.00 , 2400.00 , 31.10
381474 , 2024-06-17 18:30:55 , 28.30 , 44.00 , 934.00 , 2700.00 , 31.20
381473 , 2024-06-17 18:29:31 , 28.10 , 43.00 , 934.00 , 2870.00 , 31.20
381472 , 2024-06-17 18:28:08 , 27.70 , 43.00 , 934.00 , 2470.00 , 31.20
381471 , 2024-06-17 18:26:44 , 27.80 , 42.00 , 934.00 , 2370.00 , 31.20
381470 , 2024-06-17 18:25:21 , 28.40 , 44.00 , 934.00 , 2200.00 , 31.30
381469 , 2024-06-17 18:23:57 , 28.60 , 44.00 , 934.00 , 2450.00 , 31.30
381468 , 2024-06-17 18:22:34 , 28.60 , 42.00 , 934.00 , 2200.00 , 31.30
381467 , 2024-06-17 18:21:10 , 28.60 , 42.00 , 934.00 , 2120.00 , 31.30
381466 , 2024-06-17 18:19:46 , 28.50 , 42.00 , 934.00 , 2330.00 , 31.30
381465 , 2024-06-17 18:18:23 , 28.80 , 43.00 , 934.00 , 2570.00 , 31.20
381464 , 2024-06-17 18:16:59 , 28.50 , 42.00 , 934.00 , 2150.00 , 31.20
381463 , 2024-06-17 18:15:36 , 28.40 , 43.00 , 934.00 , 2580.00 , 31.10
381462 , 2024-06-17 18:14:12 , 28.20 , 42.00 , 934.00 , 2110.00 , 31.10
381461 , 2024-06-17 18:12:49 , 28.10 , 44.00 , 934.00 , 2230.00 , 31.10
381460 , 2024-06-17 18:11:25 , 28.20 , 44.00 , 934.00 , 2190.00 , 31.10
381459 , 2024-06-17 18:10:02 , 27.80 , 44.00 , 934.00 , 2880.00 , 30.90
381458 , 2024-06-17 18:08:38 , 27.70 , 43.00 , 934.00 , 2400.00 , 30.90
381457 , 2024-06-17 18:07:15 , 27.90 , 44.00 , 934.00 , 2230.00 , 30.90
381456 , 2024-06-17 18:05:51 , 27.60 , 44.00 , 934.00 , 2180.00 , 30.90
381455 , 2024-06-17 18:04:28 , 27.70 , 45.00 , 934.00 , 2890.00 , 30.80
381454 , 2024-06-17 18:03:04 , 27.70 , 43.00 , 934.00 , 2850.00 , 30.80
381453 , 2024-06-17 18:01:41 , 28.30 , 44.00 , 934.00 , 2070.00 , 30.80
381452 , 2024-06-17 18:00:17 , 28.30 , 43.00 , 934.00 , 2340.00 , 30.80
381451 , 2024-06-17 17:58:53 , 28.20 , 43.00 , 934.00 , 2280.00 , 30.80
381450 , 2024-06-17 17:57:30 , 28.30 , 44.00 , 934.00 , 2040.00 , 30.80
381449 , 2024-06-17 17:56:06 , 28.20 , 44.00 , 934.00 , 1720.00 , 30.70
381448 , 2024-06-17 17:54:43 , 28.30 , 43.00 , 934.00 , 1800.00 , 30.60
381447 , 2024-06-17 17:53:19 , 28.70 , 43.00 , 934.00 , 1630.00 , 30.60
381446 , 2024-06-17 17:51:56 , 28.90 , 42.00 , 934.00 , 1840.00 , 30.40
381445 , 2024-06-17 17:46:54 , 28.50 , 42.00 , 934.00 , 1880.00 , 29.90
381444 , 2024-06-17 17:45:31 , 28.30 , 44.00 , 934.00 , 2090.00 , 29.60
381443 , 2024-06-17 17:44:07 , 28.20 , 42.00 , 934.00 , 1630.00 , 29.60
381442 , 2024-06-17 17:42:44 , 28.20 , 43.00 , 934.00 , 1540.00 , 29.40
381441 , 2024-06-17 17:41:20 , 28.10 , 44.00 , 934.00 , 1800.00 , 29.40
381440 , 2024-06-17 17:39:57 , 28.00 , 44.00 , 934.00 , 1500.00 , 29.30
381439 , 2024-06-17 17:38:33 , 27.70 , 44.00 , 934.00 , 1540.00 , 29.20
381438 , 2024-06-17 17:37:10 , 27.70 , 43.00 , 934.00 , 1650.00 , 29.10
381437 , 2024-06-17 17:35:47 , 27.90 , 43.00 , 934.00 , 1580.00 , 29.10
381436 , 2024-06-17 17:34:23 , 27.80 , 43.00 , 934.00 , 1740.00 , 29.00
381435 , 2024-06-17 17:32:59 , 27.60 , 45.00 , 934.00 , 1690.00 , 29.10
381434 , 2024-06-17 17:31:36 , 27.70 , 47.00 , 934.00 , 1660.00 , 29.10
381433 , 2024-06-17 17:30:12 , 27.30 , 45.00 , 934.00 , 1920.00 , 28.90
381432 , 2024-06-17 17:28:49 , 27.30 , 46.00 , 934.00 , 1660.00 , 28.90
381431 , 2024-06-17 17:27:25 , 27.20 , 45.00 , 934.00 , 1640.00 , 28.90
381430 , 2024-06-17 17:26:02 , 27.20 , 44.00 , 934.00 , 1480.00 , 28.90
381429 , 2024-06-17 17:24:38 , 27.30 , 43.00 , 934.00 , 1630.00 , 29.00
381428 , 2024-06-17 17:23:14 , 27.60 , 44.00 , 934.00 , 1850.00 , 29.10
381427 , 2024-06-17 17:21:51 , 27.80 , 43.00 , 934.00 , 1740.00 , 29.10
381426 , 2024-06-17 17:20:27 , 27.90 , 44.00 , 934.00 , 1410.00 , 29.10
381425 , 2024-06-17 17:19:04 , 27.80 , 43.00 , 934.00 , 1860.00 , 29.10
381424 , 2024-06-17 17:17:40 , 27.80 , 43.00 , 934.00 , 1600.00 , 29.10
381423 , 2024-06-17 17:16:16 , 28.00 , 43.00 , 934.00 , 1770.00 , 29.10
381422 , 2024-06-17 17:14:53 , 27.70 , 43.00 , 934.00 , 1800.00 , 29.10
381421 , 2024-06-17 17:13:29 , 27.30 , 44.00 , 934.00 , 1900.00 , 29.10
381420 , 2024-06-17 17:12:06 , 27.20 , 43.00 , 934.00 , 1620.00 , 29.10
381419 , 2024-06-17 17:10:42 , 27.10 , 44.00 , 934.00 , 1700.00 , 29.10
381418 , 2024-06-17 17:09:19 , 26.60 , 45.00 , 934.00 , 1310.00 , 29.20
381417 , 2024-06-17 17:07:55 , 27.10 , 44.00 , 934.00 , 1960.00 , 29.40
381416 , 2024-06-17 17:06:31 , 27.50 , 43.00 , 934.00 , 1820.00 , 29.40
381415 , 2024-06-17 17:05:08 , 27.70 , 43.00 , 934.00 , 1410.00 , 29.50
381414 , 2024-06-17 17:03:44 , 27.80 , 44.00 , 934.00 , 1840.00 , 29.40
381413 , 2024-06-17 17:02:21 , 27.90 , 43.00 , 934.00 , 1970.00 , 29.50
381412 , 2024-06-17 17:00:57 , 27.70 , 43.00 , 934.00 , 2520.00 , 29.50
381411 , 2024-06-17 16:59:33 , 27.20 , 45.00 , 934.00 , 2790.00 , 29.60
381410 , 2024-06-17 16:58:10 , 27.40 , 43.00 , 934.00 , 2160.00 , 29.60
381409 , 2024-06-17 16:56:46 , 27.70 , 43.00 , 934.00 , 1890.00 , 29.70
381408 , 2024-06-17 16:55:23 , 27.60 , 43.00 , 934.00 , 2450.00 , 29.80
381407 , 2024-06-17 16:53:59 , 27.30 , 45.00 , 934.00 , 3060.00 , 29.80
381406 , 2024-06-17 16:52:35 , 26.80 , 44.00 , 934.00 , 2040.00 , 29.80
381405 , 2024-06-17 16:51:12 , 26.90 , 44.00 , 934.00 , 1890.00 , 29.90
381404 , 2024-06-17 16:49:48 , 27.10 , 44.00 , 934.00 , 1940.00 , 30.10
381403 , 2024-06-17 16:48:24 , 27.50 , 44.00 , 934.00 , 2170.00 , 30.20
381402 , 2024-06-17 16:47:01 , 28.20 , 43.00 , 934.00 , 2200.00 , 30.40
381401 , 2024-06-17 16:45:38 , 28.10 , 43.00 , 934.00 , 1870.00 , 30.40
381400 , 2024-06-17 16:44:14 , 28.40 , 42.00 , 934.00 , 1850.00 , 30.40
381399 , 2024-06-17 16:42:50 , 28.40 , 42.00 , 934.00 , 1940.00 , 30.40
381398 , 2024-06-17 16:41:26 , 28.40 , 43.00 , 934.00 , 2140.00 , 30.50
381397 , 2024-06-17 16:40:03 , 28.00 , 43.00 , 934.00 , 1930.00 , 30.40
381396 , 2024-06-17 16:38:39 , 28.00 , 42.00 , 934.00 , 2140.00 , 30.60
381395 , 2024-06-17 16:37:16 , 28.30 , 42.00 , 934.00 , 2310.00 , 30.70
381394 , 2024-06-17 16:35:52 , 28.00 , 42.00 , 934.00 , 2200.00 , 30.70
381393 , 2024-06-17 16:34:29 , 28.50 , 42.00 , 934.00 , 2690.00 , 30.70
381392 , 2024-06-17 16:33:05 , 28.70 , 43.00 , 934.00 , 2010.00 , 30.60
381391 , 2024-06-17 16:31:41 , 28.60 , 43.00 , 934.00 , 2430.00 , 30.60
381390 , 2024-06-17 16:30:18 , 28.30 , 42.00 , 934.00 , 2310.00 , 30.50
381389 , 2024-06-17 16:28:54 , 28.20 , 42.00 , 934.00 , 1910.00 , 30.40
381388 , 2024-06-17 16:27:30 , 28.20 , 44.00 , 934.00 , 2270.00 , 30.20
381387 , 2024-06-17 16:26:07 , 27.50 , 44.00 , 934.00 , 1640.00 , 30.00
381386 , 2024-06-17 16:24:43 , 27.20 , 43.00 , 934.00 , 1660.00 , 29.90
381385 , 2024-06-17 16:20:02 , 27.50 , 42.00 , 934.00 , 1880.00 , 29.70
381384 , 2024-06-17 16:18:38 , 27.60 , 43.00 , 934.00 , 2150.00 , 29.80
381383 , 2024-06-17 16:17:15 , 27.90 , 43.00 , 934.00 , 2070.00 , 29.80
381382 , 2024-06-17 16:15:51 , 27.90 , 43.00 , 934.00 , 2000.00 , 29.70
381381 , 2024-06-17 16:14:28 , 27.80 , 43.00 , 934.00 , 2310.00 , 29.80
381380 , 2024-06-17 16:13:04 , 27.50 , 45.00 , 934.00 , 2330.00 , 29.80
381379 , 2024-06-17 16:11:40 , 28.00 , 42.00 , 934.00 , 2160.00 , 29.90
381378 , 2024-06-17 16:10:17 , 28.10 , 44.00 , 934.00 , 1860.00 , 30.00
381377 , 2024-06-17 16:08:53 , 28.40 , 44.00 , 934.00 , 2080.00 , 30.10
381376 , 2024-06-17 16:07:29 , 28.30 , 43.00 , 934.00 , 2010.00 , 30.10
381375 , 2024-06-17 16:06:06 , 28.30 , 44.00 , 934.00 , 2250.00 , 30.10
381374 , 2024-06-17 16:04:42 , 28.20 , 42.00 , 934.00 , 2030.00 , 30.10
381373 , 2024-06-17 16:03:19 , 28.40 , 43.00 , 934.00 , 2040.00 , 30.20
381372 , 2024-06-17 16:01:55 , 28.20 , 42.00 , 934.00 , 1900.00 , 30.20
381371 , 2024-06-17 16:00:32 , 28.10 , 42.00 , 934.00 , 2010.00 , 30.20
381370 , 2024-06-17 15:59:08 , 27.70 , 44.00 , 934.00 , 2160.00 , 30.20
381369 , 2024-06-17 15:57:44 , 27.90 , 44.00 , 934.00 , 2120.00 , 30.30
381368 , 2024-06-17 15:56:20 , 27.80 , 43.00 , 934.00 , 2280.00 , 30.40
381367 , 2024-06-17 15:54:57 , 27.90 , 42.00 , 934.00 , 2220.00 , 30.60
381366 , 2024-06-17 15:53:33 , 28.00 , 44.00 , 934.00 , 2210.00 , 30.60
381365 , 2024-06-17 15:52:09 , 28.20 , 42.00 , 934.00 , 2200.00 , 30.60
381364 , 2024-06-17 15:50:46 , 28.20 , 43.00 , 934.00 , 3170.00 , 30.60
381363 , 2024-06-17 15:49:22 , 27.80 , 43.00 , 934.00 , 2590.00 , 30.60
381362 , 2024-06-17 15:47:59 , 28.30 , 43.00 , 934.00 , 2180.00 , 30.80
381361 , 2024-06-17 15:46:35 , 28.40 , 42.00 , 934.00 , 3170.00 , 30.80
381360 , 2024-06-17 15:45:12 , 28.30 , 41.00 , 934.00 , 2980.00 , 30.90
381359 , 2024-06-17 15:43:48 , 28.60 , 43.00 , 934.00 , 2430.00 , 31.00
381358 , 2024-06-17 15:42:24 , 28.40 , 42.00 , 934.00 , 2590.00 , 31.00
381357 , 2024-06-17 15:41:01 , 27.80 , 42.00 , 934.00 , 2490.00 , 30.90
381356 , 2024-06-17 15:39:37 , 27.60 , 43.00 , 934.00 , 2230.00 , 31.10
381355 , 2024-06-17 15:38:14 , 28.70 , 41.00 , 934.00 , 2630.00 , 31.20
381354 , 2024-06-17 15:36:50 , 28.80 , 42.00 , 934.00 , 2230.00 , 31.20
381353 , 2024-06-17 15:35:27 , 28.50 , 44.00 , 934.00 , 2380.00 , 31.30
381352 , 2024-06-17 15:34:03 , 27.90 , 42.00 , 934.00 , 2420.00 , 31.30
381351 , 2024-06-17 15:32:39 , 28.40 , 42.00 , 934.00 , 2260.00 , 31.40
381350 , 2024-06-17 15:31:16 , 27.90 , 42.00 , 934.00 , 2470.00 , 31.20
381349 , 2024-06-17 15:29:52 , 27.40 , 42.00 , 934.00 , 2460.00 , 31.30
381348 , 2024-06-17 15:28:28 , 28.00 , 43.00 , 934.00 , 2340.00 , 31.60
381347 , 2024-06-17 15:27:03 , 28.70 , 42.00 , 934.00 , 2370.00 , 31.60
381346 , 2024-06-17 15:25:39 , 28.70 , 41.00 , 934.00 , 2510.00 , 31.60
381345 , 2024-06-17 15:24:16 , 28.20 , 42.00 , 934.00 , 1910.00 , 31.50
381344 , 2024-06-17 15:22:52 , 27.40 , 42.00 , 934.00 , 2000.00 , 31.40
381343 , 2024-06-17 15:21:28 , 27.60 , 44.00 , 934.00 , 2280.00 , 31.40
381342 , 2024-06-17 15:20:05 , 28.50 , 42.00 , 934.00 , 2370.00 , 31.40
381341 , 2024-06-17 15:18:41 , 28.10 , 44.00 , 934.00 , 2360.00 , 31.30
381340 , 2024-06-17 15:17:17 , 28.00 , 42.00 , 934.00 , 1970.00 , 31.20
381339 , 2024-06-17 15:15:54 , 28.90 , 40.00 , 934.00 , 2110.00 , 31.30
381338 , 2024-06-17 15:14:30 , 29.70 , 40.00 , 934.00 , 2150.00 , 31.10
381337 , 2024-06-17 15:13:07 , 28.90 , 41.00 , 934.00 , 2040.00 , 30.80
381336 , 2024-06-17 15:11:43 , 28.20 , 41.00 , 934.00 , 2010.00 , 30.50
381335 , 2024-06-17 15:10:19 , 27.50 , 41.00 , 934.00 , 1790.00 , 30.30
381334 , 2024-06-17 15:08:56 , 27.20 , 43.00 , 934.00 , 1840.00 , 30.20
381333 , 2024-06-17 15:07:32 , 27.30 , 41.00 , 934.00 , 1870.00 , 30.10
381332 , 2024-06-17 15:06:08 , 27.70 , 42.00 , 934.00 , 1760.00 , 30.10
381331 , 2024-06-17 15:04:45 , 27.50 , 44.00 , 934.00 , 1430.00 , 29.80
381330 , 2024-06-17 15:03:21 , 27.10 , 44.00 , 934.00 , 1650.00 , 29.60
381329 , 2024-06-17 15:01:58 , 26.90 , 46.00 , 934.00 , 1940.00 , 29.30
381328 , 2024-06-17 15:00:34 , 26.70 , 44.00 , 934.00 , 1370.00 , 29.20
381327 , 2024-06-17 14:59:10 , 26.80 , 44.00 , 934.00 , 1530.00 , 29.20
381326 , 2024-06-17 14:57:47 , 27.00 , 45.00 , 934.00 , 1500.00 , 29.10
381325 , 2024-06-17 14:53:26 , 26.30 , 46.00 , 934.00 , 1470.00 , 28.80
381324 , 2024-06-17 14:52:02 , 26.00 , 48.00 , 934.00 , 1400.00 , 28.80
381323 , 2024-06-17 14:50:38 , 25.70 , 46.00 , 934.00 , 1440.00 , 28.80
381322 , 2024-06-17 14:49:14 , 25.80 , 47.00 , 934.00 , 1120.00 , 28.80
381321 , 2024-06-17 14:47:51 , 25.90 , 46.00 , 934.00 , 1230.00 , 28.90
381320 , 2024-06-17 14:46:27 , 26.20 , 45.00 , 934.00 , 1470.00 , 29.00
381319 , 2024-06-17 14:45:04 , 26.20 , 46.00 , 934.00 , 1370.00 , 29.00
381318 , 2024-06-17 14:43:40 , 26.20 , 45.00 , 934.00 , 1210.00 , 29.00
381317 , 2024-06-17 14:42:17 , 26.30 , 46.00 , 934.00 , 1500.00 , 28.90
381316 , 2024-06-17 14:40:53 , 26.40 , 44.00 , 934.00 , 1910.00 , 28.80
381315 , 2024-06-17 14:39:29 , 26.10 , 46.00 , 934.00 , 2140.00 , 28.60
381314 , 2024-06-17 14:38:05 , 26.10 , 45.00 , 934.00 , 1980.00 , 28.60
381313 , 2024-06-17 14:36:42 , 26.10 , 44.00 , 934.00 , 1450.00 , 28.60
381312 , 2024-06-17 14:35:18 , 26.30 , 44.00 , 934.00 , 1240.00 , 28.60
381311 , 2024-06-17 14:33:54 , 26.20 , 44.00 , 934.00 , 1520.00 , 28.60
381310 , 2024-06-17 14:32:31 , 26.30 , 45.00 , 934.00 , 1600.00 , 28.60
381309 , 2024-06-17 14:31:07 , 26.10 , 45.00 , 934.00 , 1350.00 , 28.70
381308 , 2024-06-17 14:29:44 , 25.90 , 44.00 , 934.00 , 1330.00 , 28.80
381307 , 2024-06-17 14:28:20 , 26.00 , 44.00 , 934.00 , 1150.00 , 28.90
381306 , 2024-06-17 14:26:56 , 26.30 , 44.00 , 934.00 , 1140.00 , 29.00
381305 , 2024-06-17 14:25:33 , 26.40 , 45.00 , 934.00 , 1300.00 , 29.10
381304 , 2024-06-17 14:24:09 , 26.40 , 43.00 , 934.00 , 1220.00 , 29.10
381303 , 2024-06-17 14:22:46 , 26.30 , 44.00 , 934.00 , 1000.00 , 29.20
381302 , 2024-06-17 14:21:22 , 26.10 , 44.00 , 934.00 , 1080.00 , 29.30
381301 , 2024-06-17 14:19:59 , 26.10 , 44.00 , 934.00 , 1390.00 , 29.40
381300 , 2024-06-17 14:18:35 , 26.10 , 46.00 , 934.00 , 1200.00 , 29.40
381299 , 2024-06-17 14:17:12 , 26.40 , 44.00 , 934.00 , 1370.00 , 29.40
381298 , 2024-06-17 14:15:48 , 26.30 , 45.00 , 934.00 , 1460.00 , 29.50
381297 , 2024-06-17 14:14:25 , 26.30 , 46.00 , 934.00 , 1450.00 , 29.40
381296 , 2024-06-17 14:13:01 , 26.10 , 45.00 , 934.00 , 1530.00 , 29.40
381295 , 2024-06-17 14:11:38 , 25.90 , 46.00 , 934.00 , 1240.00 , 29.40
381294 , 2024-06-17 14:10:14 , 26.50 , 44.00 , 934.00 , 1380.00 , 29.50
381293 , 2024-06-17 14:08:50 , 27.00 , 43.00 , 934.00 , 1410.00 , 29.40
381292 , 2024-06-17 14:07:27 , 26.80 , 44.00 , 934.00 , 1380.00 , 29.40
381291 , 2024-06-17 14:06:03 , 26.60 , 44.00 , 934.00 , 1470.00 , 29.20
381290 , 2024-06-17 14:04:39 , 26.70 , 46.00 , 934.00 , 1010.00 , 29.20
381289 , 2024-06-17 14:03:15 , 26.50 , 46.00 , 934.00 , 1660.00 , 29.10
381288 , 2024-06-17 14:01:52 , 26.60 , 45.00 , 934.00 , 1460.00 , 29.00
381287 , 2024-06-17 14:00:28 , 26.90 , 44.00 , 934.00 , 1750.00 , 28.90
381286 , 2024-06-17 13:59:04 , 26.50 , 45.00 , 934.00 , 1680.00 , 28.70
381285 , 2024-06-17 13:57:41 , 26.20 , 44.00 , 934.00 , 1410.00 , 28.60
381284 , 2024-06-17 13:56:17 , 26.20 , 44.00 , 934.00 , 1540.00 , 28.60
381283 , 2024-06-17 13:54:54 , 26.00 , 44.00 , 934.00 , 1290.00 , 28.60
381282 , 2024-06-17 13:53:30 , 26.10 , 45.00 , 934.00 , 1410.00 , 28.70
381281 , 2024-06-17 13:52:06 , 26.10 , 45.00 , 934.00 , 1540.00 , 28.60
381280 , 2024-06-17 13:50:43 , 26.00 , 47.00 , 934.00 , 1230.00 , 28.70
381279 , 2024-06-17 13:49:19 , 25.70 , 46.00 , 934.00 , 1230.00 , 28.80
381278 , 2024-06-17 13:47:55 , 25.70 , 44.00 , 934.00 , 1300.00 , 28.80
381277 , 2024-06-17 13:46:32 , 25.60 , 49.00 , 934.00 , 1310.00 , 28.90
381276 , 2024-06-17 13:45:08 , 25.50 , 46.00 , 934.00 , 1360.00 , 29.00
381275 , 2024-06-17 13:43:45 , 26.30 , 48.00 , 934.00 , 1240.00 , 29.10
381274 , 2024-06-17 13:42:21 , 26.20 , 47.00 , 934.00 , 1290.00 , 29.10
381273 , 2024-06-17 13:40:58 , 26.10 , 45.00 , 934.00 , 1470.00 , 29.10
381272 , 2024-06-17 13:39:34 , 26.10 , 45.00 , 934.00 , 1660.00 , 29.20
381271 , 2024-06-17 13:38:10 , 26.00 , 44.00 , 934.00 , 1370.00 , 29.20
381270 , 2024-06-17 13:36:47 , 25.80 , 46.00 , 934.00 , 1400.00 , 29.20
381269 , 2024-06-17 13:35:23 , 25.80 , 45.00 , 934.00 , 2010.00 , 29.30
381268 , 2024-06-17 13:33:59 , 26.10 , 47.00 , 934.00 , 1870.00 , 29.30
381267 , 2024-06-17 13:32:36 , 26.20 , 49.00 , 934.00 , 2300.00 , 29.10
381266 , 2024-06-17 13:31:12 , 25.90 , 48.00 , 934.00 , 1390.00 , 29.10
381265 , 2024-06-17 13:27:10 , 26.10 , 51.00 , 934.00 , 1390.00 , 28.80
381264 , 2024-06-17 13:25:47 , 25.60 , 49.00 , 934.00 , 1280.00 , 28.80
381263 , 2024-06-17 13:24:23 , 25.70 , 48.00 , 935.00 , 1120.00 , 28.80
381262 , 2024-06-17 13:22:59 , 25.50 , 49.00 , 934.00 , 1290.00 , 28.80
381261 , 2024-06-17 13:21:36 , 25.40 , 50.00 , 934.00 , 1030.00 , 28.80
381260 , 2024-06-17 13:20:12 , 25.20 , 50.00 , 934.00 , 1160.00 , 28.70
381259 , 2024-06-17 13:18:48 , 25.60 , 48.00 , 934.00 , 1040.00 , 28.80
381258 , 2024-06-17 13:17:24 , 25.50 , 49.00 , 934.00 , 1050.00 , 28.80
381257 , 2024-06-17 13:16:01 , 25.40 , 49.00 , 934.00 , 1110.00 , 28.70
381256 , 2024-06-17 13:14:38 , 25.20 , 49.00 , 934.00 , 1060.00 , 28.60
381255 , 2024-06-17 13:13:14 , 25.60 , 49.00 , 934.00 , 1140.00 , 28.70
381254 , 2024-06-17 13:11:50 , 25.80 , 48.00 , 934.00 , 1340.00 , 28.60
381253 , 2024-06-17 13:10:27 , 25.80 , 47.00 , 934.00 , 1040.00 , 28.50
381252 , 2024-06-17 13:09:03 , 25.60 , 50.00 , 934.00 , 1300.00 , 28.40
381251 , 2024-06-17 13:07:39 , 25.60 , 48.00 , 934.00 , 1050.00 , 28.40
381250 , 2024-06-17 13:06:16 , 25.60 , 48.00 , 934.00 , 1090.00 , 28.40
381249 , 2024-06-17 13:04:52 , 25.90 , 52.00 , 934.00 , 940.00 , 28.20
381248 , 2024-06-17 13:03:28 , 25.70 , 50.00 , 934.00 , 1120.00 , 28.10
381247 , 2024-06-17 13:02:04 , 25.30 , 52.00 , 934.00 , 780.00 , 27.90
381246 , 2024-06-17 13:00:41 , 25.10 , 51.00 , 934.00 , 950.00 , 27.80
381245 , 2024-06-17 12:59:17 , 25.10 , 50.00 , 934.00 , 970.00 , 27.70
381244 , 2024-06-17 12:57:53 , 25.30 , 53.00 , 934.00 , 1110.00 , 27.60
381243 , 2024-06-17 12:56:30 , 25.00 , 54.00 , 934.00 , 1050.00 , 27.40
381242 , 2024-06-17 12:55:06 , 25.00 , 52.00 , 934.00 , 860.00 , 27.20
381241 , 2024-06-17 12:53:42 , 25.10 , 52.00 , 934.00 , 870.00 , 27.10
381240 , 2024-06-17 12:52:19 , 25.00 , 51.00 , 934.00 , 970.00 , 27.00
381239 , 2024-06-17 12:50:55 , 24.60 , 53.00 , 934.00 , 960.00 , 26.90
381238 , 2024-06-17 12:49:32 , 24.50 , 51.00 , 934.00 , 940.00 , 26.80
381237 , 2024-06-17 12:48:08 , 24.60 , 52.00 , 935.00 , 770.00 , 26.80
381236 , 2024-06-17 12:46:44 , 24.40 , 52.00 , 935.00 , 730.00 , 26.60
381235 , 2024-06-17 12:45:20 , 24.40 , 52.00 , 935.00 , 770.00 , 26.60
381234 , 2024-06-17 12:43:57 , 24.60 , 52.00 , 935.00 , 1060.00 , 26.40
381233 , 2024-06-17 12:42:33 , 24.30 , 53.00 , 934.00 , 980.00 , 26.40
381232 , 2024-06-17 12:41:09 , 24.30 , 52.00 , 934.00 , 690.00 , 26.30
381231 , 2024-06-17 12:39:46 , 24.10 , 52.00 , 934.00 , 850.00 , 26.20
381230 , 2024-06-17 12:38:22 , 23.90 , 55.00 , 934.00 , 910.00 , 26.20
381229 , 2024-06-17 12:36:58 , 23.90 , 52.00 , 934.00 , 690.00 , 26.10
381228 , 2024-06-17 12:35:34 , 24.00 , 55.00 , 934.00 , 990.00 , 26.00
381227 , 2024-06-17 12:34:10 , 23.80 , 53.00 , 934.00 , 710.00 , 25.80
381226 , 2024-06-17 12:32:46 , 23.70 , 54.00 , 935.00 , 840.00 , 25.80
381225 , 2024-06-17 12:31:22 , 23.40 , 56.00 , 935.00 , 970.00 , 25.60
381224 , 2024-06-17 12:29:59 , 23.00 , 55.00 , 935.00 , 810.00 , 25.50
381223 , 2024-06-17 12:28:35 , 22.90 , 55.00 , 935.00 , 1350.00 , 25.40
381222 , 2024-06-17 12:27:12 , 22.80 , 55.00 , 934.00 , 1040.00 , 25.40
381221 , 2024-06-17 12:25:48 , 22.80 , 54.00 , 934.00 , 1200.00 , 25.50
381220 , 2024-06-17 12:24:25 , 23.60 , 55.00 , 934.00 , 810.00 , 25.50
381219 , 2024-06-17 12:23:01 , 23.40 , 57.00 , 934.00 , 740.00 , 25.40
381218 , 2024-06-17 12:21:38 , 23.10 , 55.00 , 934.00 , 730.00 , 25.40
381217 , 2024-06-17 12:20:14 , 22.60 , 56.00 , 934.00 , 830.00 , 25.40
381216 , 2024-06-17 12:18:50 , 22.50 , 56.00 , 935.00 , 730.00 , 25.40
381215 , 2024-06-17 12:17:27 , 22.60 , 57.00 , 935.00 , 730.00 , 25.40
381214 , 2024-06-17 12:16:03 , 22.70 , 56.00 , 935.00 , 500.00 , 25.60
381213 , 2024-06-17 12:14:39 , 22.90 , 57.00 , 935.00 , 690.00 , 25.80
381212 , 2024-06-17 12:13:16 , 22.90 , 57.00 , 935.00 , 800.00 , 25.80
381211 , 2024-06-17 12:11:52 , 23.00 , 56.00 , 934.00 , 670.00 , 25.80
381210 , 2024-06-17 12:10:28 , 22.90 , 58.00 , 934.00 , 630.00 , 25.90
381209 , 2024-06-17 12:09:05 , 22.90 , 56.00 , 934.00 , 800.00 , 25.90
381208 , 2024-06-17 12:07:41 , 23.10 , 57.00 , 934.00 , 610.00 , 26.10
381207 , 2024-06-17 12:06:18 , 23.40 , 56.00 , 934.00 , 580.00 , 26.10
381206 , 2024-06-17 12:04:54 , 23.30 , 57.00 , 934.00 , 990.00 , 26.10
381205 , 2024-06-17 12:01:20 , 23.40 , 56.00 , 934.00 , 580.00 , 25.90
381204 , 2024-06-17 11:59:56 , 23.30 , 56.00 , 934.00 , 740.00 , 25.90
381203 , 2024-06-17 11:58:32 , 23.10 , 57.00 , 934.00 , 1060.00 , 25.90
381202 , 2024-06-17 11:57:09 , 22.80 , 58.00 , 934.00 , 810.00 , 25.90
381201 , 2024-06-17 11:55:45 , 22.70 , 57.00 , 934.00 , 770.00 , 25.90
381200 , 2024-06-17 11:54:22 , 22.80 , 56.00 , 934.00 , 490.00 , 26.00
381199 , 2024-06-17 11:52:58 , 22.90 , 55.00 , 934.00 , 630.00 , 26.10
381198 , 2024-06-17 11:51:34 , 22.90 , 56.00 , 934.00 , 690.00 , 26.10
381197 , 2024-06-17 11:50:11 , 23.10 , 56.00 , 934.00 , 650.00 , 26.20
381196 , 2024-06-17 11:48:47 , 23.10 , 57.00 , 934.00 , 690.00 , 26.20
381195 , 2024-06-17 11:47:23 , 23.20 , 57.00 , 934.00 , 540.00 , 26.40
381194 , 2024-06-17 11:46:00 , 23.50 , 55.00 , 934.00 , 540.00 , 26.40
381193 , 2024-06-17 11:44:36 , 23.80 , 55.00 , 934.00 , 780.00 , 26.40
381192 , 2024-06-17 11:43:12 , 24.20 , 54.00 , 934.00 , 690.00 , 26.40
381191 , 2024-06-17 11:41:48 , 24.10 , 54.00 , 934.00 , 750.00 , 26.40
381190 , 2024-06-17 11:40:25 , 23.70 , 54.00 , 934.00 , 730.00 , 26.20
381189 , 2024-06-17 11:39:01 , 23.30 , 53.00 , 934.00 , 700.00 , 26.20
381188 , 2024-06-17 11:37:37 , 23.20 , 53.00 , 934.00 , 550.00 , 26.20
381187 , 2024-06-17 11:36:14 , 23.70 , 54.00 , 934.00 , 740.00 , 26.20
381186 , 2024-06-17 11:34:50 , 24.10 , 53.00 , 934.00 , 710.00 , 26.10
381185 , 2024-06-17 11:33:27 , 24.00 , 54.00 , 934.00 , 630.00 , 26.00
381184 , 2024-06-17 11:32:03 , 24.00 , 56.00 , 934.00 , 600.00 , 25.90
381183 , 2024-06-17 11:30:39 , 23.70 , 53.00 , 934.00 , 690.00 , 25.80
381182 , 2024-06-17 11:29:16 , 23.40 , 54.00 , 934.00 , 660.00 , 25.70
381181 , 2024-06-17 11:27:47 , 23.00 , 56.00 , 934.00 , 670.00 , 25.60
381180 , 2024-06-17 11:26:24 , 22.80 , 55.00 , 934.00 , 660.00 , 25.60
381179 , 2024-06-17 11:25:00 , 23.20 , 55.00 , 934.00 , 650.00 , 25.60
381178 , 2024-06-17 11:23:37 , 23.60 , 54.00 , 934.00 , 730.00 , 25.40
381177 , 2024-06-17 11:22:13 , 23.40 , 57.00 , 934.00 , 960.00 , 25.30
381176 , 2024-06-17 11:20:50 , 22.90 , 59.00 , 934.00 , 1240.00 , 25.10
381175 , 2024-06-17 11:19:26 , 22.70 , 56.00 , 934.00 , 880.00 , 25.10
381174 , 2024-06-17 11:18:02 , 22.60 , 57.00 , 934.00 , 540.00 , 25.10
381173 , 2024-06-17 11:16:38 , 22.80 , 58.00 , 934.00 , 460.00 , 25.10
381172 , 2024-06-17 11:15:15 , 22.90 , 57.00 , 934.00 , 440.00 , 24.90
381171 , 2024-06-17 11:13:51 , 22.80 , 60.00 , 934.00 , 650.00 , 24.90
381170 , 2024-06-17 11:12:28 , 22.40 , 61.00 , 934.00 , 470.00 , 24.70
381169 , 2024-06-17 11:11:04 , 22.30 , 62.00 , 934.00 , 450.00 , 24.60
381168 , 2024-06-17 11:09:40 , 22.20 , 62.00 , 934.00 , 500.00 , 24.50
381167 , 2024-06-17 11:08:17 , 22.20 , 64.00 , 934.00 , 430.00 , 24.40
381166 , 2024-06-17 11:06:53 , 22.20 , 64.00 , 934.00 , 480.00 , 24.40
381165 , 2024-06-17 11:05:29 , 22.20 , 63.00 , 934.00 , 330.00 , 24.20
381164 , 2024-06-17 11:04:06 , 22.10 , 63.00 , 934.00 , 440.00 , 24.20
381163 , 2024-06-17 11:02:42 , 22.00 , 62.00 , 934.00 , 390.00 , 24.10
381162 , 2024-06-17 11:01:18 , 21.90 , 61.00 , 934.00 , 480.00 , 24.10
381161 , 2024-06-17 10:59:54 , 21.80 , 61.00 , 934.00 , 360.00 , 24.10
381160 , 2024-06-17 10:58:31 , 21.70 , 63.00 , 934.00 , 410.00 , 24.10
381159 , 2024-06-17 10:57:07 , 21.60 , 63.00 , 934.00 , 470.00 , 24.10
381158 , 2024-06-17 10:55:44 , 21.60 , 63.00 , 934.00 , 570.00 , 24.00
381157 , 2024-06-17 10:54:20 , 21.50 , 63.00 , 934.00 , 390.00 , 24.10
381156 , 2024-06-17 10:52:56 , 21.50 , 63.00 , 934.00 , 470.00 , 24.10
381155 , 2024-06-17 10:51:33 , 21.40 , 62.00 , 934.00 , 440.00 , 24.10
381154 , 2024-06-17 10:50:09 , 21.40 , 62.00 , 934.00 , 380.00 , 24.10
381153 , 2024-06-17 10:48:46 , 21.50 , 61.00 , 934.00 , 430.00 , 24.10
381152 , 2024-06-17 10:47:22 , 21.50 , 61.00 , 934.00 , 350.00 , 24.20
381151 , 2024-06-17 10:45:58 , 21.70 , 60.00 , 934.00 , 430.00 , 24.20
381150 , 2024-06-17 10:44:35 , 21.60 , 58.00 , 934.00 , 500.00 , 24.20
381149 , 2024-06-17 10:43:11 , 21.60 , 58.00 , 934.00 , 410.00 , 24.20
381148 , 2024-06-17 10:41:47 , 21.60 , 58.00 , 934.00 , 430.00 , 24.20
381147 , 2024-06-17 10:40:24 , 21.60 , 58.00 , 934.00 , 500.00 , 24.20
381146 , 2024-06-17 10:39:00 , 21.50 , 58.00 , 934.00 , 620.00 , 24.10
381145 , 2024-06-17 10:35:48 , 21.50 , 57.00 , 934.00 , 390.00 , 24.10
381144 , 2024-06-17 10:34:24 , 21.60 , 57.00 , 934.00 , 470.00 , 24.20
381143 , 2024-06-17 10:33:01 , 21.70 , 56.00 , 934.00 , 420.00 , 24.20
381142 , 2024-06-17 10:31:37 , 21.80 , 56.00 , 934.00 , 430.00 , 24.20
381141 , 2024-06-17 10:30:14 , 21.80 , 56.00 , 934.00 , 510.00 , 24.20
381140 , 2024-06-17 10:28:50 , 21.70 , 56.00 , 934.00 , 540.00 , 24.30
381139 , 2024-06-17 10:27:27 , 21.70 , 57.00 , 934.00 , 440.00 , 24.30
381138 , 2024-06-17 10:26:03 , 21.70 , 58.00 , 934.00 , 400.00 , 24.20
381137 , 2024-06-17 10:24:40 , 21.60 , 59.00 , 934.00 , 580.00 , 24.20
381136 , 2024-06-17 10:23:16 , 21.60 , 60.00 , 934.00 , 430.00 , 24.20
381135 , 2024-06-17 10:21:52 , 21.60 , 60.00 , 934.00 , 530.00 , 24.10
381134 , 2024-06-17 10:20:29 , 21.50 , 59.00 , 934.00 , 420.00 , 24.10
381133 , 2024-06-17 10:19:05 , 21.30 , 61.00 , 934.00 , 360.00 , 24.10
381132 , 2024-06-17 10:17:42 , 21.10 , 60.00 , 934.00 , 440.00 , 24.00
381131 , 2024-06-17 10:16:18 , 21.10 , 59.00 , 934.00 , 530.00 , 23.90
381130 , 2024-06-17 10:14:55 , 21.10 , 59.00 , 934.00 , 710.00 , 23.90
381129 , 2024-06-17 10:13:31 , 21.10 , 60.00 , 934.00 , 500.00 , 23.90
381128 , 2024-06-17 10:12:07 , 21.10 , 60.00 , 934.00 , 350.00 , 23.90
381127 , 2024-06-17 10:10:44 , 21.10 , 61.00 , 934.00 , 500.00 , 23.80
381126 , 2024-06-17 10:09:20 , 21.00 , 60.00 , 934.00 , 340.00 , 23.80
381125 , 2024-06-17 10:07:56 , 20.80 , 62.00 , 934.00 , 420.00 , 23.70
381124 , 2024-06-17 10:06:32 , 20.80 , 61.00 , 934.00 , 410.00 , 23.70
381123 , 2024-06-17 10:05:09 , 20.80 , 60.00 , 934.00 , 370.00 , 23.80
381122 , 2024-06-17 10:03:45 , 20.80 , 60.00 , 934.00 , 390.00 , 23.80
381121 , 2024-06-17 10:02:21 , 20.70 , 63.00 , 934.00 , 410.00 , 23.90
381120 , 2024-06-17 10:00:58 , 20.60 , 61.00 , 934.00 , 350.00 , 23.80
381119 , 2024-06-17 09:59:34 , 20.70 , 64.00 , 934.00 , 310.00 , 23.80
381118 , 2024-06-17 09:58:10 , 20.80 , 66.00 , 934.00 , 390.00 , 23.80
381117 , 2024-06-17 09:56:47 , 20.80 , 65.00 , 934.00 , 350.00 , 23.80
381116 , 2024-06-17 09:55:23 , 20.60 , 66.00 , 934.00 , 360.00 , 23.80
381115 , 2024-06-17 09:54:00 , 20.50 , 64.00 , 934.00 , 320.00 , 23.80
381114 , 2024-06-17 09:52:36 , 20.40 , 63.00 , 934.00 , 270.00 , 23.80
381113 , 2024-06-17 09:51:12 , 20.50 , 63.00 , 934.00 , 240.00 , 23.80
381112 , 2024-06-17 09:49:49 , 20.60 , 65.00 , 934.00 , 310.00 , 23.80
381111 , 2024-06-17 09:48:25 , 20.50 , 64.00 , 934.00 , 270.00 , 23.80
381110 , 2024-06-17 09:47:01 , 20.50 , 62.00 , 934.00 , 230.00 , 23.70
381109 , 2024-06-17 09:45:38 , 20.50 , 61.00 , 934.00 , 300.00 , 23.70
381108 , 2024-06-17 09:44:14 , 20.60 , 65.00 , 934.00 , 340.00 , 23.70
381107 , 2024-06-17 09:42:51 , 20.70 , 64.00 , 934.00 , 240.00 , 23.70
381106 , 2024-06-17 09:41:27 , 20.60 , 66.00 , 934.00 , 370.00 , 23.60
381105 , 2024-06-17 09:40:03 , 20.50 , 67.00 , 934.00 , 320.00 , 23.60
381104 , 2024-06-17 09:38:39 , 20.40 , 67.00 , 934.00 , 280.00 , 23.50
381103 , 2024-06-17 09:37:16 , 20.20 , 66.00 , 934.00 , 280.00 , 23.40
381102 , 2024-06-17 09:35:52 , 20.10 , 66.00 , 934.00 , 300.00 , 23.40
381101 , 2024-06-17 09:34:28 , 20.10 , 65.00 , 934.00 , 330.00 , 23.40
381100 , 2024-06-17 09:33:05 , 20.20 , 64.00 , 934.00 , 420.00 , 23.40
381099 , 2024-06-17 09:31:41 , 20.20 , 68.00 , 934.00 , 400.00 , 23.40
381098 , 2024-06-17 09:30:17 , 20.10 , 66.00 , 934.00 , 320.00 , 23.20
381097 , 2024-06-17 09:28:54 , 20.10 , 66.00 , 934.00 , 330.00 , 23.20
381096 , 2024-06-17 09:27:30 , 20.30 , 65.00 , 934.00 , 440.00 , 23.20
381095 , 2024-06-17 09:26:07 , 20.40 , 66.00 , 934.00 , 410.00 , 23.20
381094 , 2024-06-17 09:24:43 , 20.30 , 66.00 , 934.00 , 280.00 , 23.10
381093 , 2024-06-17 09:23:20 , 20.20 , 66.00 , 934.00 , 250.00 , 23.10
381092 , 2024-06-17 09:21:56 , 20.00 , 67.00 , 934.00 , 290.00 , 23.00
381091 , 2024-06-17 09:20:33 , 19.90 , 68.00 , 934.00 , 500.00 , 22.90
381090 , 2024-06-17 09:19:09 , 19.80 , 68.00 , 934.00 , 410.00 , 22.90
381089 , 2024-06-17 09:17:45 , 19.80 , 69.00 , 934.00 , 260.00 , 22.90
381088 , 2024-06-17 09:16:22 , 19.80 , 68.00 , 934.00 , 260.00 , 22.80
381087 , 2024-06-17 09:14:58 , 19.80 , 68.00 , 934.00 , 180.00 , 22.80
381086 , 2024-06-17 09:13:34 , 19.70 , 67.00 , 934.00 , 300.00 , 22.70
381085 , 2024-06-17 09:10:44 , 19.70 , 70.00 , 934.00 , 690.00 , 22.60
381084 , 2024-06-17 09:09:20 , 19.60 , 70.00 , 934.00 , 300.00 , 22.60
381083 , 2024-06-17 09:07:57 , 19.50 , 70.00 , 934.00 , 280.00 , 22.50
381082 , 2024-06-17 09:06:33 , 19.50 , 70.00 , 934.00 , 200.00 , 22.50
381081 , 2024-06-17 09:05:09 , 19.50 , 68.00 , 934.00 , 190.00 , 22.50
381080 , 2024-06-17 09:03:46 , 19.50 , 66.00 , 934.00 , 320.00 , 22.40
381079 , 2024-06-17 09:02:22 , 19.50 , 66.00 , 934.00 , 200.00 , 22.50
381078 , 2024-06-17 09:00:59 , 19.40 , 65.00 , 934.00 , 230.00 , 22.40
381077 , 2024-06-17 08:59:35 , 19.40 , 64.00 , 934.00 , 200.00 , 22.40
381076 , 2024-06-17 08:58:11 , 19.40 , 64.00 , 934.00 , 150.00 , 22.40
381075 , 2024-06-17 08:56:48 , 19.50 , 65.00 , 934.00 , 150.00 , 22.40
381074 , 2024-06-17 08:55:23 , 19.50 , 68.00 , 934.00 , 110.00 , 22.40
381073 , 2024-06-17 08:54:00 , 19.50 , 70.00 , 934.00 , 250.00 , 22.40
381072 , 2024-06-17 08:52:36 , 19.50 , 70.00 , 934.00 , 200.00 , 22.30
381071 , 2024-06-17 08:51:13 , 19.40 , 70.00 , 934.00 , 180.00 , 22.20
381070 , 2024-06-17 08:49:49 , 19.40 , 70.00 , 934.00 , 180.00 , 22.20
381069 , 2024-06-17 08:48:25 , 19.30 , 70.00 , 934.00 , 110.00 , 22.20
381068 , 2024-06-17 08:47:02 , 19.30 , 71.00 , 934.00 , 200.00 , 22.20
381067 , 2024-06-17 08:45:38 , 19.20 , 72.00 , 934.00 , 170.00 , 22.10
381066 , 2024-06-17 08:44:14 , 19.20 , 74.00 , 934.00 , 270.00 , 22.20
381065 , 2024-06-17 08:42:51 , 19.10 , 74.00 , 934.00 , 170.00 , 22.20
381064 , 2024-06-17 08:41:27 , 19.10 , 74.00 , 934.00 , 210.00 , 22.20
381063 , 2024-06-17 08:40:03 , 19.10 , 74.00 , 934.00 , 180.00 , 22.10
381062 , 2024-06-17 08:38:40 , 19.00 , 74.00 , 934.00 , 80.00 , 22.10
381061 , 2024-06-17 08:37:16 , 18.90 , 74.00 , 934.00 , 220.00 , 22.10
381060 , 2024-06-17 08:35:53 , 18.80 , 74.00 , 934.00 , 180.00 , 22.10
381059 , 2024-06-17 08:34:29 , 18.70 , 75.00 , 934.00 , 270.00 , 22.00
381058 , 2024-06-17 08:33:06 , 18.60 , 74.00 , 934.00 , 170.00 , 22.00
381057 , 2024-06-17 08:31:42 , 18.60 , 75.00 , 934.00 , 170.00 , 22.00
381056 , 2024-06-17 08:30:19 , 18.50 , 75.00 , 934.00 , 160.00 , 22.00
381055 , 2024-06-17 08:28:55 , 18.50 , 75.00 , 934.00 , 160.00 , 22.00
381054 , 2024-06-17 08:27:31 , 18.60 , 74.00 , 934.00 , 200.00 , 21.90
381053 , 2024-06-17 08:26:08 , 18.60 , 74.00 , 934.00 , 100.00 , 21.90
381052 , 2024-06-17 08:24:44 , 18.60 , 74.00 , 934.00 , 180.00 , 21.90
381051 , 2024-06-17 08:23:20 , 18.60 , 73.00 , 934.00 , 130.00 , 22.00
381050 , 2024-06-17 08:21:57 , 18.70 , 73.00 , 934.00 , 210.00 , 22.00
381049 , 2024-06-17 08:20:33 , 18.70 , 73.00 , 934.00 , 250.00 , 22.00
381048 , 2024-06-17 08:19:10 , 18.60 , 73.00 , 934.00 , 150.00 , 21.90
381047 , 2024-06-17 08:17:46 , 18.60 , 73.00 , 934.00 , 150.00 , 22.00
381046 , 2024-06-17 08:16:22 , 18.70 , 73.00 , 934.00 , 150.00 , 22.00
381045 , 2024-06-17 08:14:59 , 18.70 , 71.00 , 934.00 , 200.00 , 22.00
381044 , 2024-06-17 08:13:35 , 18.80 , 68.00 , 934.00 , 150.00 , 22.00
381043 , 2024-06-17 08:12:12 , 18.70 , 67.00 , 934.00 , 180.00 , 22.10
381042 , 2024-06-17 08:10:48 , 18.80 , 67.00 , 934.00 , 160.00 , 22.10
381041 , 2024-06-17 08:09:24 , 18.90 , 68.00 , 934.00 , 150.00 , 22.10
381040 , 2024-06-17 08:08:01 , 18.90 , 68.00 , 934.00 , 360.00 , 22.10
381039 , 2024-06-17 08:06:37 , 18.90 , 68.00 , 934.00 , 250.00 , 22.10
381038 , 2024-06-17 08:05:14 , 18.90 , 68.00 , 934.00 , 180.00 , 22.00
381037 , 2024-06-17 08:03:50 , 18.90 , 68.00 , 934.00 , 130.00 , 21.90
381036 , 2024-06-17 08:02:26 , 18.80 , 70.00 , 934.00 , 140.00 , 22.00
381035 , 2024-06-17 08:01:03 , 18.80 , 69.00 , 934.00 , 80.00 , 21.90
381034 , 2024-06-17 07:59:39 , 18.70 , 69.00 , 934.00 , 190.00 , 21.90
381033 , 2024-06-17 07:58:15 , 18.60 , 69.00 , 934.00 , 150.00 , 21.90
381032 , 2024-06-17 07:56:51 , 18.60 , 69.00 , 934.00 , 120.00 , 21.90
381031 , 2024-06-17 07:55:28 , 18.60 , 68.00 , 934.00 , 110.00 , 21.90
381030 , 2024-06-17 07:54:04 , 18.50 , 67.00 , 934.00 , 170.00 , 21.80
381029 , 2024-06-17 07:52:40 , 18.40 , 67.00 , 934.00 , 140.00 , 21.80
381028 , 2024-06-17 07:51:17 , 18.40 , 67.00 , 934.00 , 180.00 , 21.70
381027 , 2024-06-17 07:49:54 , 18.30 , 67.00 , 934.00 , 110.00 , 21.60
381026 , 2024-06-17 07:48:30 , 18.20 , 67.00 , 934.00 , 130.00 , 21.60
381025 , 2024-06-17 07:45:58 , 18.10 , 67.00 , 934.00 , 110.00 , 21.60
381024 , 2024-06-17 07:44:34 , 18.10 , 67.00 , 934.00 , 170.00 , 21.50
381023 , 2024-06-17 07:43:11 , 18.10 , 67.00 , 934.00 , 110.00 , 21.40
381022 , 2024-06-17 07:41:47 , 18.10 , 69.00 , 934.00 , 190.00 , 21.40
381021 , 2024-06-17 07:40:23 , 18.10 , 68.00 , 934.00 , 180.00 , 21.20
381020 , 2024-06-17 07:39:00 , 18.10 , 67.00 , 934.00 , 190.00 , 21.20
381019 , 2024-06-17 07:37:36 , 18.00 , 68.00 , 934.00 , 150.00 , 21.20
381018 , 2024-06-17 07:36:12 , 18.00 , 68.00 , 934.00 , 210.00 , 21.20
381017 , 2024-06-17 07:34:49 , 18.00 , 69.00 , 934.00 , 150.00 , 21.20
381016 , 2024-06-17 07:33:25 , 18.00 , 69.00 , 934.00 , 180.00 , 21.20
381015 , 2024-06-17 07:32:01 , 18.00 , 69.00 , 934.00 , 140.00 , 21.20
381014 , 2024-06-17 07:30:38 , 18.00 , 69.00 , 934.00 , 230.00 , 21.20
381013 , 2024-06-17 07:29:14 , 17.90 , 69.00 , 934.00 , 110.00 , 21.10
381012 , 2024-06-17 07:27:50 , 17.90 , 68.00 , 934.00 , 120.00 , 21.00
381011 , 2024-06-17 07:26:26 , 17.80 , 69.00 , 934.00 , 190.00 , 21.00
381010 , 2024-06-17 07:25:03 , 17.70 , 69.00 , 934.00 , 120.00 , 21.00
381009 , 2024-06-17 07:23:39 , 17.60 , 70.00 , 934.00 , 170.00 , 20.90
381008 , 2024-06-17 07:22:16 , 17.50 , 72.00 , 934.00 , 90.00 , 20.90
381007 , 2024-06-17 07:20:52 , 17.50 , 72.00 , 934.00 , 160.00 , 20.90
381006 , 2024-06-17 07:19:28 , 17.50 , 73.00 , 934.00 , 120.00 , 20.90
381005 , 2024-06-17 07:18:05 , 17.40 , 73.00 , 934.00 , 60.00 , 20.90
381004 , 2024-06-17 07:16:41 , 17.40 , 73.00 , 934.00 , 160.00 , 20.90
381003 , 2024-06-17 07:15:17 , 17.30 , 73.00 , 934.00 , 80.00 , 20.90
381002 , 2024-06-17 07:13:54 , 17.30 , 73.00 , 934.00 , 80.00 , 20.80
381001 , 2024-06-17 07:12:30 , 17.30 , 74.00 , 934.00 , 130.00 , 20.80
381000 , 2024-06-17 07:11:06 , 17.30 , 74.00 , 934.00 , 70.00 , 20.80
380999 , 2024-06-17 07:09:41 , 17.30 , 74.00 , 934.00 , 140.00 , 20.80
380998 , 2024-06-17 07:08:18 , 17.30 , 74.00 , 934.00 , 80.00 , 20.80
380997 , 2024-06-17 07:06:54 , 17.20 , 74.00 , 934.00 , 80.00 , 20.80
380996 , 2024-06-17 07:05:30 , 17.20 , 74.00 , 934.00 , 90.00 , 20.80
380995 , 2024-06-17 07:04:07 , 17.20 , 75.00 , 934.00 , 30.00 , 20.80
380994 , 2024-06-17 07:02:43 , 17.10 , 75.00 , 934.00 , 70.00 , 20.70
380993 , 2024-06-17 07:01:20 , 17.10 , 74.00 , 934.00 , 70.00 , 20.80
380992 , 2024-06-17 06:59:56 , 17.10 , 75.00 , 934.00 , 160.00 , 20.70
380991 , 2024-06-17 06:58:32 , 17.10 , 74.00 , 934.00 , 80.00 , 20.70
380990 , 2024-06-17 06:57:08 , 17.10 , 74.00 , 934.00 , 70.00 , 20.70
380989 , 2024-06-17 06:55:45 , 17.00 , 75.00 , 934.00 , 50.00 , 20.70
380988 , 2024-06-17 06:54:21 , 17.00 , 74.00 , 934.00 , 80.00 , 20.70
380987 , 2024-06-17 06:52:58 , 17.00 , 75.00 , 934.00 , 110.00 , 20.70
380986 , 2024-06-17 06:51:34 , 17.00 , 74.00 , 934.00 , 80.00 , 20.70
380985 , 2024-06-17 06:50:11 , 17.00 , 74.00 , 934.00 , 150.00 , 20.70
380984 , 2024-06-17 06:48:47 , 17.00 , 75.00 , 934.00 , 40.00 , 20.70
380983 , 2024-06-17 06:47:23 , 17.00 , 75.00 , 934.00 , 140.00 , 20.60
380982 , 2024-06-17 06:46:00 , 17.10 , 74.00 , 934.00 , 80.00 , 20.60
380981 , 2024-06-17 06:44:36 , 17.00 , 74.00 , 934.00 , 80.00 , 20.60
380980 , 2024-06-17 06:43:12 , 17.10 , 74.00 , 934.00 , 110.00 , 20.70
380979 , 2024-06-17 06:41:49 , 17.10 , 74.00 , 934.00 , 130.00 , 20.60
380978 , 2024-06-17 06:40:25 , 17.10 , 74.00 , 934.00 , 90.00 , 20.60
380977 , 2024-06-17 06:39:02 , 17.10 , 74.00 , 934.00 , 110.00 , 20.60
380976 , 2024-06-17 06:37:38 , 17.00 , 74.00 , 934.00 , 100.00 , 20.60
380975 , 2024-06-17 06:36:15 , 17.00 , 74.00 , 934.00 , 120.00 , 20.60
380974 , 2024-06-17 06:34:51 , 17.00 , 74.00 , 934.00 , 60.00 , 20.60
380973 , 2024-06-17 06:33:28 , 16.90 , 74.00 , 934.00 , 100.00 , 20.60
380972 , 2024-06-17 06:32:04 , 16.90 , 74.00 , 934.00 , 120.00 , 20.60
380971 , 2024-06-17 06:30:40 , 16.90 , 75.00 , 934.00 , 80.00 , 20.60
380970 , 2024-06-17 06:29:17 , 16.90 , 75.00 , 934.00 , 110.00 , 20.60
380969 , 2024-06-17 06:27:53 , 16.80 , 75.00 , 934.00 , 120.00 , 20.60
380968 , 2024-06-17 06:26:29 , 16.90 , 74.00 , 934.00 , 120.00 , 20.60
380967 , 2024-06-17 06:25:06 , 16.90 , 74.00 , 934.00 , 140.00 , 20.60
380966 , 2024-06-17 06:23:42 , 16.80 , 75.00 , 934.00 , 70.00 , 20.60
380965 , 2024-06-17 06:21:30 , 16.80 , 75.00 , 934.00 , 100.00 , 20.60
380964 , 2024-06-17 06:20:06 , 16.80 , 75.00 , 934.00 , 90.00 , 20.60
380963 , 2024-06-17 06:18:43 , 16.80 , 75.00 , 934.00 , 40.00 , 20.60
380962 , 2024-06-17 06:17:19 , 16.80 , 76.00 , 934.00 , 100.00 , 20.70
380961 , 2024-06-17 06:15:56 , 16.80 , 76.00 , 934.00 , 100.00 , 20.60
380960 , 2024-06-17 06:14:32 , 16.80 , 75.00 , 934.00 , 140.00 , 20.60
380959 , 2024-06-17 06:13:08 , 16.70 , 75.00 , 934.00 , 70.00 , 20.70
380958 , 2024-06-17 06:11:44 , 16.60 , 75.00 , 934.00 , 60.00 , 20.80
380957 , 2024-06-17 06:10:21 , 16.60 , 76.00 , 934.00 , 110.00 , 20.90
380956 , 2024-06-17 06:08:57 , 16.60 , 76.00 , 934.00 , 40.00 , 20.90
380955 , 2024-06-17 06:07:33 , 16.70 , 76.00 , 934.00 , 100.00 , 21.00
380954 , 2024-06-17 06:06:09 , 16.60 , 76.00 , 934.00 , 70.00 , 21.10
380953 , 2024-06-17 06:04:45 , 16.60 , 76.00 , 934.00 , 90.00 , 21.10
380952 , 2024-06-17 06:03:22 , 16.60 , 76.00 , 934.00 , 100.00 , 21.20
380951 , 2024-06-17 06:01:58 , 16.60 , 76.00 , 934.00 , 100.00 , 21.50
380950 , 2024-06-17 06:00:34 , 16.70 , 76.00 , 934.00 , 90.00 , 21.70
380949 , 2024-06-17 05:59:11 , 16.70 , 76.00 , 934.00 , 60.00 , 21.90
380948 , 2024-06-17 05:57:47 , 16.70 , 76.00 , 934.00 , 130.00 , 22.20
380947 , 2024-06-17 05:56:23 , 16.60 , 76.00 , 934.00 , 80.00 , 22.60
380946 , 2024-06-17 05:55:00 , 16.60 , 77.00 , 934.00 , 120.00 , 23.10
380945 , 2024-06-17 05:53:36 , 16.60 , 77.00 , 934.00 , 70.00 , 23.60
380944 , 2024-06-17 05:52:12 , 16.60 , 76.00 , 934.00 , 70.00 , 24.20
380943 , 2024-06-17 05:50:49 , 16.70 , 76.00 , 934.00 , 110.00 , 25.10
380942 , 2024-06-17 05:49:25 , 16.60 , 76.00 , 934.00 , 120.00 , 26.10
380941 , 2024-06-17 05:48:01 , 16.60 , 76.00 , 934.00 , 160.00 , 27.20
380940 , 2024-06-17 05:46:37 , 16.60 , 76.00 , 934.00 , 60.00 , 27.60
380939 , 2024-06-17 05:45:14 , 16.60 , 77.00 , 934.00 , 60.00 , 27.40
380938 , 2024-06-17 05:43:49 , 16.60 , 77.00 , 934.00 , 60.00 , 27.10
380937 , 2024-06-17 05:42:26 , 16.60 , 77.00 , 934.00 , 60.00 , 27.00
380936 , 2024-06-17 05:41:02 , 16.60 , 77.00 , 934.00 , 100.00 , 26.80
380935 , 2024-06-17 05:39:38 , 16.60 , 77.00 , 934.00 , 30.00 , 26.50
380934 , 2024-06-17 05:38:14 , 16.60 , 77.00 , 934.00 , 100.00 , 26.20
380933 , 2024-06-17 05:36:50 , 16.60 , 77.00 , 934.00 , 40.00 , 26.00
380932 , 2024-06-17 05:35:26 , 16.60 , 77.00 , 934.00 , 40.00 , 25.80
380931 , 2024-06-17 05:34:03 , 16.70 , 77.00 , 934.00 , 20.00 , 25.60
380930 , 2024-06-17 05:32:39 , 16.70 , 76.00 , 934.00 , 20.00 , 25.20
380929 , 2024-06-17 05:31:15 , 16.70 , 76.00 , 934.00 , 40.00 , 25.00
380928 , 2024-06-17 05:29:51 , 16.70 , 76.00 , 934.00 , 40.00 , 24.70
380927 , 2024-06-17 05:28:27 , 16.70 , 77.00 , 934.00 , 30.00 , 24.40
380926 , 2024-06-17 05:27:04 , 16.70 , 77.00 , 934.00 , 10.00 , 24.10
380925 , 2024-06-17 05:25:40 , 16.70 , 77.00 , 934.00 , 20.00 , 23.70
380924 , 2024-06-17 05:24:16 , 16.70 , 77.00 , 934.00 , 10.00 , 23.40
380923 , 2024-06-17 05:22:52 , 16.70 , 77.00 , 934.00 , 10.00 , 23.00
380922 , 2024-06-17 05:21:29 , 16.60 , 77.00 , 934.00 , 20.00 , 22.70
380921 , 2024-06-17 05:20:05 , 16.50 , 77.00 , 934.00 , 20.00 , 22.20
380920 , 2024-06-17 05:18:41 , 16.50 , 79.00 , 934.00 , 30.00 , 21.80
380919 , 2024-06-17 05:17:18 , 16.50 , 79.00 , 934.00 , 0.00 , 21.40
380918 , 2024-06-17 05:15:54 , 16.50 , 79.00 , 934.00 , 10.00 , 20.90
380917 , 2024-06-17 05:14:31 , 16.50 , 79.00 , 934.00 , 0.00 , 20.50
380916 , 2024-06-17 05:13:07 , 16.40 , 80.00 , 934.00 , 0.00 , 20.10
380915 , 2024-06-17 05:11:44 , 16.40 , 80.00 , 934.00 , 0.00 , 19.50
380914 , 2024-06-17 05:10:20 , 16.40 , 80.00 , 934.00 , 0.00 , 19.00
380913 , 2024-06-17 05:08:57 , 16.40 , 80.00 , 934.00 , 0.00 , 18.40
380912 , 2024-06-17 05:07:33 , 16.40 , 80.00 , 934.00 , 10.00 , 17.90
380911 , 2024-06-17 05:06:10 , 16.30 , 80.00 , 934.00 , 10.00 , 17.50
380910 , 2024-06-17 05:04:46 , 16.30 , 80.00 , 934.00 , 0.00 , 17.10
380909 , 2024-06-17 05:03:23 , 16.20 , 81.00 , 934.00 , 10.00 , 16.80
380908 , 2024-06-17 05:02:00 , 16.20 , 81.00 , 934.00 , 0.00 , 16.60
380906 , 2024-06-16 23:58:01 , 18.30 , 68.00 , 933.00 , 340.00 , 21.50
380905 , 2024-06-16 23:56:38 , 18.30 , 68.00 , 933.00 , 140.00 , 21.50
380904 , 2024-06-16 23:55:15 , 18.30 , 68.00 , 933.00 , 170.00 , 21.50
380903 , 2024-06-16 23:53:51 , 18.30 , 68.00 , 933.00 , 190.00 , 21.60
380902 , 2024-06-16 23:52:28 , 18.40 , 68.00 , 933.00 , 220.00 , 21.60
380901 , 2024-06-16 23:51:05 , 18.40 , 68.00 , 933.00 , 110.00 , 21.60
380900 , 2024-06-16 23:49:41 , 18.40 , 68.00 , 933.00 , 110.00 , 21.60
380899 , 2024-06-16 23:48:18 , 18.40 , 68.00 , 933.00 , 170.00 , 21.60
380907 , 2024-06-16 23:47:13 , 16.10 , 81.00 , 934.00 , 0.00 , 16.50
380898 , 2024-06-16 23:46:55 , 18.40 , 68.00 , 933.00 , 200.00 , 21.70
380897 , 2024-06-16 23:45:32 , 18.40 , 68.00 , 933.00 , 220.00 , 21.70
380896 , 2024-06-16 23:39:22 , 18.60 , 67.00 , 933.00 , 80.00 , 21.60
380895 , 2024-06-16 23:37:58 , 18.60 , 67.00 , 933.00 , 130.00 , 21.60
380894 , 2024-06-16 23:36:35 , 18.60 , 66.00 , 933.00 , 150.00 , 21.70
380893 , 2024-06-16 23:35:12 , 18.70 , 66.00 , 933.00 , 130.00 , 21.70
380892 , 2024-06-16 23:33:48 , 18.70 , 66.00 , 933.00 , 140.00 , 21.90
380891 , 2024-06-16 23:32:25 , 18.80 , 63.00 , 933.00 , 120.00 , 21.90
380890 , 2024-06-16 23:31:02 , 18.80 , 63.00 , 933.00 , 160.00 , 21.90
380889 , 2024-06-16 23:29:38 , 18.90 , 63.00 , 933.00 , 200.00 , 22.00
380888 , 2024-06-16 23:28:15 , 18.90 , 63.00 , 933.00 , 290.00 , 21.90
380887 , 2024-06-16 23:26:52 , 18.90 , 62.00 , 933.00 , 180.00 , 22.10
380886 , 2024-06-16 23:25:28 , 18.90 , 63.00 , 933.00 , 210.00 , 22.10
380885 , 2024-06-16 23:24:05 , 18.90 , 62.00 , 933.00 , 180.00 , 22.00
380884 , 2024-06-16 23:22:42 , 18.90 , 62.00 , 933.00 , 220.00 , 21.90
380883 , 2024-06-16 23:21:19 , 18.90 , 62.00 , 933.00 , 130.00 , 21.90
380882 , 2024-06-16 23:19:55 , 18.90 , 62.00 , 933.00 , 140.00 , 22.00
380881 , 2024-06-16 23:18:32 , 18.90 , 62.00 , 933.00 , 220.00 , 22.10
380880 , 2024-06-16 23:17:09 , 18.90 , 62.00 , 933.00 , 270.00 , 21.90
380879 , 2024-06-16 23:15:45 , 18.80 , 62.00 , 933.00 , 170.00 , 21.90
380878 , 2024-06-16 23:14:22 , 18.90 , 62.00 , 933.00 , 260.00 , 22.00
380877 , 2024-06-16 23:12:59 , 18.90 , 62.00 , 933.00 , 200.00 , 22.00
380876 , 2024-06-16 23:11:36 , 18.90 , 62.00 , 933.00 , 200.00 , 21.90
380875 , 2024-06-16 23:10:12 , 18.90 , 62.00 , 933.00 , 240.00 , 22.00
380874 , 2024-06-16 23:08:49 , 18.90 , 62.00 , 933.00 , 220.00 , 22.00
380873 , 2024-06-16 23:07:26 , 18.90 , 62.00 , 933.00 , 140.00 , 22.00
380872 , 2024-06-16 23:06:02 , 18.90 , 62.00 , 933.00 , 160.00 , 21.90
380871 , 2024-06-16 23:04:39 , 18.90 , 62.00 , 933.00 , 250.00 , 22.00
380870 , 2024-06-16 23:03:16 , 18.90 , 62.00 , 933.00 , 190.00 , 22.10
380869 , 2024-06-16 23:01:53 , 18.90 , 62.00 , 933.00 , 200.00 , 21.90
380868 , 2024-06-16 23:00:29 , 18.90 , 62.00 , 933.00 , 560.00 , 22.00
380867 , 2024-06-16 22:59:06 , 18.90 , 62.00 , 933.00 , 440.00 , 22.00
380866 , 2024-06-16 22:57:43 , 18.90 , 62.00 , 933.00 , 420.00 , 22.10
380865 , 2024-06-16 22:56:19 , 18.90 , 62.00 , 933.00 , 160.00 , 22.10
380864 , 2024-06-16 22:54:56 , 18.90 , 62.00 , 933.00 , 280.00 , 22.10
380863 , 2024-06-16 22:53:33 , 18.90 , 62.00 , 933.00 , 290.00 , 22.10
380862 , 2024-06-16 22:52:10 , 19.00 , 62.00 , 933.00 , 240.00 , 22.10
380861 , 2024-06-16 22:50:46 , 19.00 , 61.00 , 933.00 , 530.00 , 22.10
380860 , 2024-06-16 22:49:23 , 19.00 , 61.00 , 933.00 , 550.00 , 21.90
380859 , 2024-06-16 22:48:00 , 18.90 , 61.00 , 933.00 , 480.00 , 22.00
380858 , 2024-06-16 22:46:36 , 18.90 , 61.00 , 933.00 , 270.00 , 22.10
380857 , 2024-06-16 22:45:13 , 18.90 , 61.00 , 933.00 , 140.00 , 22.10
380856 , 2024-06-16 22:43:50 , 19.00 , 61.00 , 933.00 , 320.00 , 22.10
380855 , 2024-06-16 22:42:27 , 18.90 , 60.00 , 933.00 , 190.00 , 22.00
380854 , 2024-06-16 22:41:03 , 18.90 , 61.00 , 933.00 , 160.00 , 22.10
380853 , 2024-06-16 22:39:40 , 19.00 , 61.00 , 933.00 , 170.00 , 22.10
380852 , 2024-06-16 22:38:17 , 19.00 , 60.00 , 933.00 , 200.00 , 22.10
380851 , 2024-06-16 22:36:53 , 19.00 , 60.00 , 933.00 , 180.00 , 22.10
380850 , 2024-06-16 22:35:30 , 19.10 , 61.00 , 933.00 , 230.00 , 22.10
380849 , 2024-06-16 22:34:07 , 19.00 , 60.00 , 933.00 , 180.00 , 22.10
380848 , 2024-06-16 22:32:43 , 19.10 , 60.00 , 933.00 , 100.00 , 22.20
380847 , 2024-06-16 22:31:20 , 19.00 , 61.00 , 933.00 , 150.00 , 22.20
380846 , 2024-06-16 22:29:57 , 19.00 , 61.00 , 933.00 , 180.00 , 22.10
380845 , 2024-06-16 22:28:33 , 19.00 , 61.00 , 933.00 , 270.00 , 22.10
380844 , 2024-06-16 22:27:10 , 19.10 , 61.00 , 933.00 , 250.00 , 22.20
380843 , 2024-06-16 22:25:47 , 19.10 , 61.00 , 933.00 , 140.00 , 22.10
380842 , 2024-06-16 22:24:23 , 19.10 , 61.00 , 933.00 , 380.00 , 22.20
380841 , 2024-06-16 22:23:00 , 19.20 , 61.00 , 933.00 , 170.00 , 22.10
380840 , 2024-06-16 22:21:37 , 19.10 , 61.00 , 933.00 , 160.00 , 22.20
380839 , 2024-06-16 22:20:13 , 19.10 , 61.00 , 933.00 , 90.00 , 22.20
380838 , 2024-06-16 22:18:50 , 19.00 , 61.00 , 933.00 , 110.00 , 22.20
380837 , 2024-06-16 22:17:27 , 19.10 , 61.00 , 933.00 , 150.00 , 22.30
380836 , 2024-06-16 22:11:16 , 19.20 , 60.00 , 933.00 , 110.00 , 22.20
380835 , 2024-06-16 22:09:52 , 19.20 , 60.00 , 933.00 , 160.00 , 22.20
380834 , 2024-06-16 22:08:29 , 19.30 , 60.00 , 933.00 , 210.00 , 22.20
380833 , 2024-06-16 22:07:05 , 19.20 , 60.00 , 933.00 , 330.00 , 22.20
380832 , 2024-06-16 22:05:42 , 19.20 , 61.00 , 933.00 , 230.00 , 22.30
380831 , 2024-06-16 22:04:18 , 19.20 , 60.00 , 933.00 , 160.00 , 22.20
380830 , 2024-06-16 22:02:55 , 19.20 , 61.00 , 933.00 , 180.00 , 22.30
380829 , 2024-06-16 22:01:31 , 19.20 , 61.00 , 933.00 , 200.00 , 22.30
380828 , 2024-06-16 22:00:08 , 19.20 , 61.00 , 933.00 , 170.00 , 22.30
380827 , 2024-06-16 21:58:44 , 19.20 , 61.00 , 933.00 , 320.00 , 22.40
380826 , 2024-06-16 21:57:21 , 19.20 , 61.00 , 933.00 , 330.00 , 22.40
380825 , 2024-06-16 21:55:57 , 19.20 , 60.00 , 933.00 , 290.00 , 22.40
380824 , 2024-06-16 21:54:34 , 19.20 , 61.00 , 932.00 , 250.00 , 22.40
380823 , 2024-06-16 21:53:10 , 19.20 , 61.00 , 932.00 , 220.00 , 22.40
380822 , 2024-06-16 21:51:46 , 19.20 , 60.00 , 932.00 , 220.00 , 22.40
380821 , 2024-06-16 21:50:23 , 19.30 , 60.00 , 932.00 , 240.00 , 22.40
380820 , 2024-06-16 21:48:59 , 19.30 , 60.00 , 932.00 , 460.00 , 22.40
380819 , 2024-06-16 21:47:35 , 19.30 , 60.00 , 932.00 , 500.00 , 22.40
380818 , 2024-06-16 21:46:12 , 19.30 , 61.00 , 932.00 , 510.00 , 22.30
380817 , 2024-06-16 21:44:48 , 19.30 , 60.00 , 932.00 , 160.00 , 22.40
380816 , 2024-06-16 21:43:24 , 19.30 , 61.00 , 932.00 , 320.00 , 22.40
380815 , 2024-06-16 21:42:01 , 19.30 , 61.00 , 932.00 , 250.00 , 22.40
380814 , 2024-06-16 21:40:37 , 19.30 , 61.00 , 932.00 , 330.00 , 22.40
380813 , 2024-06-16 21:39:13 , 19.30 , 60.00 , 932.00 , 530.00 , 22.40
380812 , 2024-06-16 21:37:50 , 19.40 , 60.00 , 932.00 , 660.00 , 22.30
380811 , 2024-06-16 21:36:26 , 19.40 , 60.00 , 932.00 , 430.00 , 22.40
380810 , 2024-06-16 21:35:02 , 19.40 , 60.00 , 932.00 , 480.00 , 22.40
380809 , 2024-06-16 21:33:38 , 19.40 , 60.00 , 932.00 , 370.00 , 22.40
380808 , 2024-06-16 21:32:15 , 19.40 , 60.00 , 932.00 , 360.00 , 22.50
380807 , 2024-06-16 21:30:51 , 19.40 , 60.00 , 932.00 , 440.00 , 22.40
380806 , 2024-06-16 21:29:27 , 19.40 , 60.00 , 932.00 , 270.00 , 22.40
380805 , 2024-06-16 21:28:04 , 19.40 , 59.00 , 932.00 , 250.00 , 22.50
380804 , 2024-06-16 21:26:40 , 19.40 , 59.00 , 932.00 , 290.00 , 22.60
380803 , 2024-06-16 21:25:16 , 19.40 , 59.00 , 932.00 , 420.00 , 22.50
380802 , 2024-06-16 21:23:52 , 19.50 , 59.00 , 932.00 , 320.00 , 22.50
380801 , 2024-06-16 21:22:29 , 19.40 , 59.00 , 932.00 , 390.00 , 22.60
380800 , 2024-06-16 21:21:05 , 19.40 , 59.00 , 932.00 , 300.00 , 22.60
380799 , 2024-06-16 21:19:42 , 19.50 , 59.00 , 932.00 , 290.00 , 22.50
380798 , 2024-06-16 21:18:18 , 19.50 , 59.00 , 932.00 , 390.00 , 22.50
380797 , 2024-06-16 21:16:54 , 19.40 , 59.00 , 932.00 , 300.00 , 22.60
380796 , 2024-06-16 21:15:31 , 19.50 , 59.00 , 932.00 , 350.00 , 22.60
380795 , 2024-06-16 21:14:07 , 19.40 , 59.00 , 932.00 , 300.00 , 22.60
380794 , 2024-06-16 21:12:44 , 19.50 , 59.00 , 932.00 , 370.00 , 22.60
380793 , 2024-06-16 21:11:20 , 19.60 , 59.00 , 932.00 , 220.00 , 22.60
380792 , 2024-06-16 21:09:56 , 19.60 , 59.00 , 932.00 , 390.00 , 22.70
380791 , 2024-06-16 21:08:33 , 19.60 , 59.00 , 932.00 , 300.00 , 22.70
380790 , 2024-06-16 21:07:09 , 19.60 , 59.00 , 932.00 , 360.00 , 22.70
380789 , 2024-06-16 21:05:45 , 19.60 , 59.00 , 932.00 , 380.00 , 22.80
380788 , 2024-06-16 21:04:22 , 19.60 , 59.00 , 932.00 , 300.00 , 22.80
380787 , 2024-06-16 21:02:59 , 19.50 , 59.00 , 932.00 , 220.00 , 22.90
380786 , 2024-06-16 21:01:35 , 19.50 , 59.00 , 932.00 , 330.00 , 22.80
380785 , 2024-06-16 21:00:11 , 19.50 , 58.00 , 932.00 , 360.00 , 22.80
380784 , 2024-06-16 20:58:48 , 19.60 , 59.00 , 932.00 , 520.00 , 22.90
380783 , 2024-06-16 20:57:24 , 19.60 , 59.00 , 932.00 , 400.00 , 22.90
380782 , 2024-06-16 20:56:01 , 19.60 , 59.00 , 932.00 , 480.00 , 23.00
380781 , 2024-06-16 20:54:37 , 19.70 , 58.00 , 932.00 , 410.00 , 23.10
380780 , 2024-06-16 20:53:14 , 19.70 , 58.00 , 932.00 , 490.00 , 23.10
380779 , 2024-06-16 20:51:50 , 19.70 , 58.00 , 932.00 , 350.00 , 23.10
380778 , 2024-06-16 20:50:27 , 19.70 , 59.00 , 932.00 , 500.00 , 23.10
380777 , 2024-06-16 20:49:03 , 19.70 , 58.00 , 932.00 , 310.00 , 23.10
380776 , 2024-06-16 20:43:10 , 19.80 , 58.00 , 932.00 , 370.00 , 23.10
380775 , 2024-06-16 20:41:47 , 19.90 , 58.00 , 932.00 , 430.00 , 23.10
380774 , 2024-06-16 20:40:23 , 19.80 , 58.00 , 932.00 , 380.00 , 23.10
380773 , 2024-06-16 20:39:00 , 19.80 , 59.00 , 932.00 , 290.00 , 23.20
380772 , 2024-06-16 20:37:36 , 19.70 , 58.00 , 932.00 , 440.00 , 23.10
380771 , 2024-06-16 20:36:12 , 19.80 , 59.00 , 932.00 , 780.00 , 23.10
380770 , 2024-06-16 20:34:49 , 19.70 , 59.00 , 932.00 , 720.00 , 23.10
380769 , 2024-06-16 20:33:24 , 19.70 , 59.00 , 932.00 , 720.00 , 23.10
380768 , 2024-06-16 20:32:00 , 19.70 , 59.00 , 932.00 , 660.00 , 23.10
380767 , 2024-06-16 20:30:37 , 19.70 , 59.00 , 932.00 , 440.00 , 23.10
380766 , 2024-06-16 20:29:13 , 19.80 , 59.00 , 932.00 , 740.00 , 23.10
380765 , 2024-06-16 20:27:49 , 19.90 , 59.00 , 932.00 , 800.00 , 23.10
380764 , 2024-06-16 20:26:26 , 20.10 , 59.00 , 932.00 , 680.00 , 23.00
380763 , 2024-06-16 20:25:02 , 20.00 , 60.00 , 932.00 , 360.00 , 23.10
380762 , 2024-06-16 20:23:38 , 19.90 , 60.00 , 932.00 , 510.00 , 23.10
380761 , 2024-06-16 20:22:15 , 20.00 , 60.00 , 932.00 , 470.00 , 23.10
380760 , 2024-06-16 20:20:51 , 19.90 , 60.00 , 932.00 , 490.00 , 23.10
380759 , 2024-06-16 20:19:28 , 19.90 , 59.00 , 932.00 , 510.00 , 23.10
380758 , 2024-06-16 20:18:04 , 19.90 , 59.00 , 932.00 , 380.00 , 23.00
380757 , 2024-06-16 20:16:41 , 19.90 , 59.00 , 932.00 , 450.00 , 23.00
380756 , 2024-06-16 20:15:17 , 19.90 , 59.00 , 932.00 , 450.00 , 23.00
380755 , 2024-06-16 20:13:53 , 20.00 , 59.00 , 932.00 , 590.00 , 23.10
380754 , 2024-06-16 20:12:30 , 20.10 , 58.00 , 932.00 , 470.00 , 23.10
380753 , 2024-06-16 20:11:06 , 20.10 , 58.00 , 932.00 , 590.00 , 23.00
380752 , 2024-06-16 20:09:42 , 20.10 , 59.00 , 932.00 , 490.00 , 22.90
380751 , 2024-06-16 20:08:19 , 20.10 , 59.00 , 932.00 , 290.00 , 22.90
380750 , 2024-06-16 20:06:55 , 20.10 , 59.00 , 932.00 , 420.00 , 22.90
380749 , 2024-06-16 20:05:32 , 20.10 , 58.00 , 932.00 , 510.00 , 22.90
380748 , 2024-06-16 20:04:08 , 20.00 , 59.00 , 932.00 , 430.00 , 22.90
380747 , 2024-06-16 20:02:45 , 20.10 , 59.00 , 932.00 , 420.00 , 22.90
380746 , 2024-06-16 20:01:21 , 20.20 , 60.00 , 932.00 , 370.00 , 22.90
380745 , 2024-06-16 19:59:58 , 20.10 , 60.00 , 932.00 , 470.00 , 22.90
380744 , 2024-06-16 19:58:34 , 20.00 , 59.00 , 932.00 , 340.00 , 22.90
380743 , 2024-06-16 19:57:11 , 20.10 , 59.00 , 932.00 , 360.00 , 22.90
380742 , 2024-06-16 19:55:47 , 20.10 , 59.00 , 932.00 , 380.00 , 22.90
380741 , 2024-06-16 19:54:24 , 20.20 , 60.00 , 932.00 , 500.00 , 22.90
380740 , 2024-06-16 19:53:00 , 20.10 , 59.00 , 932.00 , 440.00 , 22.90
380739 , 2024-06-16 19:51:36 , 20.30 , 58.00 , 932.00 , 490.00 , 23.00
380738 , 2024-06-16 19:50:13 , 20.30 , 58.00 , 932.00 , 420.00 , 23.00
380737 , 2024-06-16 19:48:49 , 20.40 , 58.00 , 932.00 , 420.00 , 23.00
380736 , 2024-06-16 19:47:26 , 20.40 , 58.00 , 932.00 , 320.00 , 23.10
380735 , 2024-06-16 19:46:02 , 20.40 , 59.00 , 932.00 , 440.00 , 23.10
380734 , 2024-06-16 19:44:38 , 20.40 , 58.00 , 932.00 , 440.00 , 23.10
380733 , 2024-06-16 19:43:13 , 20.40 , 58.00 , 932.00 , 450.00 , 23.20
380732 , 2024-06-16 19:41:50 , 20.40 , 60.00 , 932.00 , 380.00 , 23.10
380731 , 2024-06-16 19:40:26 , 20.20 , 60.00 , 932.00 , 480.00 , 23.10
380730 , 2024-06-16 19:39:03 , 20.20 , 59.00 , 932.00 , 500.00 , 23.20
380729 , 2024-06-16 19:37:39 , 20.20 , 58.00 , 932.00 , 310.00 , 23.10
380728 , 2024-06-16 19:36:16 , 20.20 , 59.00 , 932.00 , 400.00 , 23.20
380727 , 2024-06-16 19:34:52 , 20.20 , 60.00 , 932.00 , 460.00 , 23.20
380726 , 2024-06-16 19:33:28 , 20.00 , 60.00 , 932.00 , 450.00 , 23.20
380725 , 2024-06-16 19:32:05 , 20.00 , 61.00 , 932.00 , 560.00 , 23.20
380724 , 2024-06-16 19:30:41 , 20.00 , 60.00 , 932.00 , 490.00 , 23.40
380723 , 2024-06-16 19:29:18 , 20.10 , 60.00 , 932.00 , 320.00 , 23.40
380722 , 2024-06-16 19:27:54 , 20.10 , 60.00 , 932.00 , 390.00 , 23.50
380721 , 2024-06-16 19:26:31 , 20.30 , 60.00 , 932.00 , 460.00 , 23.60
380720 , 2024-06-16 19:25:07 , 20.40 , 60.00 , 932.00 , 750.00 , 23.60
380719 , 2024-06-16 19:23:44 , 20.30 , 59.00 , 931.00 , 900.00 , 23.60
380718 , 2024-06-16 19:22:20 , 20.40 , 60.00 , 931.00 , 840.00 , 23.60
380717 , 2024-06-16 19:20:56 , 20.30 , 59.00 , 932.00 , 510.00 , 23.70
380716 , 2024-06-16 19:15:21 , 20.60 , 59.00 , 931.00 , 400.00 , 23.30
380715 , 2024-06-16 19:13:58 , 20.50 , 59.00 , 931.00 , 620.00 , 23.30
380714 , 2024-06-16 19:12:34 , 20.40 , 60.00 , 932.00 , 510.00 , 23.20
380713 , 2024-06-16 19:11:10 , 20.20 , 60.00 , 932.00 , 460.00 , 23.20
380712 , 2024-06-16 19:09:47 , 20.30 , 60.00 , 932.00 , 430.00 , 23.20
380711 , 2024-06-16 19:08:23 , 20.40 , 60.00 , 931.00 , 400.00 , 23.20
380710 , 2024-06-16 19:07:00 , 20.10 , 59.00 , 931.00 , 440.00 , 23.10
380709 , 2024-06-16 19:05:36 , 20.10 , 60.00 , 931.00 , 330.00 , 23.10
380708 , 2024-06-16 19:04:13 , 20.10 , 60.00 , 931.00 , 300.00 , 23.10
380707 , 2024-06-16 19:02:49 , 20.10 , 60.00 , 931.00 , 370.00 , 23.20
380706 , 2024-06-16 19:01:25 , 20.10 , 60.00 , 931.00 , 290.00 , 23.20
380705 , 2024-06-16 19:00:02 , 20.20 , 60.00 , 931.00 , 590.00 , 23.20
380704 , 2024-06-16 18:58:38 , 20.30 , 59.00 , 931.00 , 570.00 , 23.20
380703 , 2024-06-16 18:57:15 , 20.30 , 59.00 , 931.00 , 530.00 , 23.20
380702 , 2024-06-16 18:55:51 , 20.40 , 58.00 , 931.00 , 550.00 , 23.40
380701 , 2024-06-16 18:54:28 , 20.50 , 58.00 , 931.00 , 450.00 , 23.40
380700 , 2024-06-16 18:53:04 , 20.60 , 58.00 , 931.00 , 430.00 , 23.50
380699 , 2024-06-16 18:51:41 , 20.60 , 58.00 , 931.00 , 400.00 , 23.40
380698 , 2024-06-16 18:50:17 , 20.40 , 58.00 , 931.00 , 360.00 , 23.30
380697 , 2024-06-16 18:48:54 , 20.40 , 58.00 , 931.00 , 430.00 , 23.30
380696 , 2024-06-16 18:47:30 , 20.10 , 59.00 , 931.00 , 490.00 , 23.20
380695 , 2024-06-16 18:46:06 , 20.40 , 59.00 , 931.00 , 400.00 , 23.40
380694 , 2024-06-16 18:44:43 , 20.20 , 59.00 , 931.00 , 330.00 , 23.30
380693 , 2024-06-16 18:43:19 , 20.20 , 59.00 , 931.00 , 350.00 , 23.40
380692 , 2024-06-16 18:41:56 , 20.30 , 58.00 , 931.00 , 400.00 , 23.40
380691 , 2024-06-16 18:40:32 , 20.40 , 59.00 , 931.00 , 450.00 , 23.40
380690 , 2024-06-16 18:39:09 , 20.40 , 59.00 , 931.00 , 460.00 , 23.40
380689 , 2024-06-16 18:37:45 , 20.20 , 58.00 , 931.00 , 430.00 , 23.40
380688 , 2024-06-16 18:36:21 , 20.20 , 58.00 , 931.00 , 250.00 , 23.40
380687 , 2024-06-16 18:34:58 , 20.30 , 58.00 , 931.00 , 330.00 , 23.50
380686 , 2024-06-16 18:33:34 , 20.40 , 59.00 , 931.00 , 590.00 , 23.60
380685 , 2024-06-16 18:32:11 , 20.30 , 58.00 , 931.00 , 350.00 , 23.60
380684 , 2024-06-16 18:30:47 , 20.20 , 59.00 , 931.00 , 410.00 , 23.60
380683 , 2024-06-16 18:29:23 , 20.30 , 58.00 , 931.00 , 490.00 , 23.70
380682 , 2024-06-16 18:28:00 , 20.40 , 58.00 , 931.00 , 410.00 , 23.70
380681 , 2024-06-16 18:26:36 , 20.40 , 58.00 , 931.00 , 390.00 , 23.70
380680 , 2024-06-16 18:25:13 , 20.50 , 57.00 , 931.00 , 390.00 , 23.80
380679 , 2024-06-16 18:23:49 , 20.40 , 58.00 , 931.00 , 360.00 , 23.80
380678 , 2024-06-16 18:22:26 , 20.40 , 58.00 , 931.00 , 290.00 , 23.80
380677 , 2024-06-16 18:21:02 , 20.40 , 57.00 , 931.00 , 350.00 , 23.90
380676 , 2024-06-16 18:19:39 , 20.40 , 57.00 , 931.00 , 450.00 , 23.90
380675 , 2024-06-16 18:18:15 , 20.40 , 57.00 , 931.00 , 640.00 , 23.90
380674 , 2024-06-16 18:16:52 , 20.50 , 58.00 , 931.00 , 600.00 , 24.00
380673 , 2024-06-16 18:15:28 , 20.30 , 56.00 , 931.00 , 720.00 , 24.10
380672 , 2024-06-16 18:14:03 , 20.50 , 56.00 , 931.00 , 900.00 , 24.00
380671 , 2024-06-16 18:12:40 , 20.40 , 56.00 , 931.00 , 930.00 , 24.10
380670 , 2024-06-16 18:11:16 , 20.40 , 56.00 , 931.00 , 600.00 , 24.10
380669 , 2024-06-16 18:09:53 , 20.50 , 57.00 , 931.00 , 670.00 , 24.10
380668 , 2024-06-16 18:08:29 , 20.50 , 56.00 , 931.00 , 1170.00 , 24.10
380667 , 2024-06-16 18:07:05 , 20.60 , 56.00 , 931.00 , 1090.00 , 24.10
380666 , 2024-06-16 18:05:42 , 20.70 , 55.00 , 931.00 , 760.00 , 24.10
380665 , 2024-06-16 18:04:18 , 20.60 , 56.00 , 931.00 , 750.00 , 24.20
380664 , 2024-06-16 18:02:54 , 20.90 , 56.00 , 931.00 , 580.00 , 24.20
380663 , 2024-06-16 18:01:31 , 20.70 , 55.00 , 931.00 , 910.00 , 24.30
380662 , 2024-06-16 18:00:07 , 20.80 , 55.00 , 931.00 , 800.00 , 24.40
380661 , 2024-06-16 17:58:44 , 20.90 , 55.00 , 931.00 , 760.00 , 24.60
380660 , 2024-06-16 17:57:20 , 21.40 , 55.00 , 931.00 , 580.00 , 24.70
380659 , 2024-06-16 17:55:56 , 21.20 , 56.00 , 931.00 , 610.00 , 24.80
380658 , 2024-06-16 17:54:33 , 21.00 , 55.00 , 931.00 , 950.00 , 24.90
380657 , 2024-06-16 17:53:09 , 20.90 , 55.00 , 931.00 , 840.00 , 25.00
380656 , 2024-06-16 17:47:56 , 21.30 , 53.00 , 931.00 , 930.00 , 25.40
380655 , 2024-06-16 17:46:33 , 21.80 , 54.00 , 931.00 , 860.00 , 25.50
380654 , 2024-06-16 17:45:09 , 22.10 , 53.00 , 931.00 , 1120.00 , 25.70
380653 , 2024-06-16 17:43:46 , 22.10 , 54.00 , 931.00 , 770.00 , 25.80
380652 , 2024-06-16 17:42:22 , 21.80 , 53.00 , 931.00 , 710.00 , 25.80
380651 , 2024-06-16 17:40:58 , 22.00 , 52.00 , 931.00 , 660.00 , 26.10
380650 , 2024-06-16 17:39:35 , 22.60 , 52.00 , 931.00 , 710.00 , 26.10
380649 , 2024-06-16 17:38:11 , 22.70 , 52.00 , 931.00 , 620.00 , 26.20
380648 , 2024-06-16 17:36:48 , 22.80 , 52.00 , 931.00 , 760.00 , 26.10
380647 , 2024-06-16 17:35:24 , 22.90 , 51.00 , 931.00 , 780.00 , 26.10
380646 , 2024-06-16 17:34:00 , 22.80 , 52.00 , 931.00 , 850.00 , 26.10
380645 , 2024-06-16 17:32:37 , 22.90 , 52.00 , 931.00 , 690.00 , 26.10
380644 , 2024-06-16 17:31:13 , 22.60 , 54.00 , 931.00 , 1110.00 , 26.10
380643 , 2024-06-16 17:29:48 , 22.50 , 52.00 , 931.00 , 970.00 , 25.90
380642 , 2024-06-16 17:28:24 , 22.10 , 50.00 , 931.00 , 1000.00 , 25.90
380641 , 2024-06-16 17:27:01 , 22.20 , 55.00 , 931.00 , 970.00 , 25.80
380640 , 2024-06-16 17:25:37 , 21.80 , 53.00 , 931.00 , 810.00 , 25.80
380639 , 2024-06-16 17:24:13 , 22.20 , 54.00 , 931.00 , 660.00 , 25.70
380638 , 2024-06-16 17:22:50 , 22.40 , 53.00 , 931.00 , 690.00 , 25.80
380637 , 2024-06-16 17:21:26 , 22.10 , 54.00 , 931.00 , 830.00 , 25.80
380636 , 2024-06-16 17:20:02 , 21.80 , 53.00 , 931.00 , 620.00 , 25.60
380635 , 2024-06-16 17:18:39 , 22.20 , 52.00 , 931.00 , 790.00 , 25.80
380634 , 2024-06-16 17:17:15 , 22.40 , 51.00 , 931.00 , 690.00 , 25.60
380633 , 2024-06-16 17:15:51 , 22.00 , 51.00 , 931.00 , 720.00 , 25.50
380632 , 2024-06-16 17:14:28 , 22.10 , 52.00 , 931.00 , 650.00 , 25.60
380631 , 2024-06-16 17:13:04 , 22.10 , 53.00 , 931.00 , 770.00 , 25.50
380630 , 2024-06-16 17:11:40 , 21.50 , 52.00 , 931.00 , 920.00 , 25.40
380629 , 2024-06-16 17:10:17 , 21.60 , 53.00 , 931.00 , 700.00 , 25.40
380628 , 2024-06-16 17:08:53 , 21.80 , 53.00 , 931.00 , 840.00 , 25.40
380627 , 2024-06-16 17:07:30 , 22.20 , 51.00 , 931.00 , 870.00 , 25.30
380626 , 2024-06-16 17:06:06 , 22.00 , 53.00 , 931.00 , 860.00 , 25.20
380625 , 2024-06-16 17:04:42 , 21.80 , 52.00 , 931.00 , 1090.00 , 25.10
380624 , 2024-06-16 17:03:19 , 22.00 , 54.00 , 931.00 , 1010.00 , 24.90
380623 , 2024-06-16 17:01:55 , 21.80 , 54.00 , 931.00 , 1090.00 , 24.70
380622 , 2024-06-16 17:00:31 , 21.60 , 54.00 , 931.00 , 1030.00 , 24.50
380621 , 2024-06-16 16:59:08 , 21.10 , 55.00 , 931.00 , 1090.00 , 24.40
380620 , 2024-06-16 16:57:44 , 20.90 , 55.00 , 931.00 , 1300.00 , 24.40
380619 , 2024-06-16 16:56:21 , 20.80 , 56.00 , 931.00 , 840.00 , 24.30
380618 , 2024-06-16 16:54:57 , 20.90 , 54.00 , 931.00 , 850.00 , 24.40
380617 , 2024-06-16 16:53:34 , 21.10 , 56.00 , 931.00 , 740.00 , 24.40
380616 , 2024-06-16 16:52:10 , 20.90 , 55.00 , 931.00 , 680.00 , 24.40
380615 , 2024-06-16 16:50:47 , 20.90 , 55.00 , 931.00 , 890.00 , 24.40
380614 , 2024-06-16 16:49:23 , 21.00 , 55.00 , 931.00 , 620.00 , 24.40
380613 , 2024-06-16 16:48:00 , 21.00 , 56.00 , 931.00 , 630.00 , 24.50
380612 , 2024-06-16 16:46:36 , 21.00 , 56.00 , 931.00 , 700.00 , 24.40
380611 , 2024-06-16 16:45:12 , 20.90 , 55.00 , 931.00 , 640.00 , 24.40
380610 , 2024-06-16 16:43:49 , 21.00 , 55.00 , 931.00 , 540.00 , 24.40
380609 , 2024-06-16 16:42:25 , 21.00 , 55.00 , 931.00 , 860.00 , 24.40
380608 , 2024-06-16 16:41:02 , 20.70 , 54.00 , 931.00 , 820.00 , 24.40
380607 , 2024-06-16 16:39:38 , 20.60 , 54.00 , 931.00 , 710.00 , 24.40
380606 , 2024-06-16 16:38:14 , 21.30 , 54.00 , 931.00 , 800.00 , 24.40
380605 , 2024-06-16 16:36:51 , 21.50 , 55.00 , 931.00 , 930.00 , 24.40
380604 , 2024-06-16 16:35:27 , 21.30 , 54.00 , 931.00 , 790.00 , 24.40
380603 , 2024-06-16 16:34:04 , 21.20 , 55.00 , 931.00 , 680.00 , 24.40
380602 , 2024-06-16 16:32:40 , 21.00 , 55.00 , 931.00 , 680.00 , 24.40
380601 , 2024-06-16 16:31:16 , 20.90 , 54.00 , 931.00 , 640.00 , 24.40
380600 , 2024-06-16 16:29:53 , 20.60 , 56.00 , 931.00 , 610.00 , 24.50
380599 , 2024-06-16 16:28:29 , 20.60 , 55.00 , 931.00 , 670.00 , 24.50
380598 , 2024-06-16 16:27:05 , 20.40 , 55.00 , 931.00 , 740.00 , 24.60
380597 , 2024-06-16 16:25:42 , 20.40 , 54.00 , 931.00 , 680.00 , 24.80
380596 , 2024-06-16 16:20:50 , 21.30 , 54.00 , 931.00 , 940.00 , 24.80
380595 , 2024-06-16 16:19:26 , 21.20 , 54.00 , 931.00 , 980.00 , 24.90
380594 , 2024-06-16 16:18:03 , 20.60 , 55.00 , 931.00 , 800.00 , 24.90
380593 , 2024-06-16 16:16:39 , 21.00 , 56.00 , 931.00 , 980.00 , 25.20
380592 , 2024-06-16 16:15:15 , 20.80 , 57.00 , 931.00 , 910.00 , 25.30
380591 , 2024-06-16 16:13:52 , 20.60 , 54.00 , 931.00 , 780.00 , 25.50
380590 , 2024-06-16 16:12:28 , 21.10 , 54.00 , 931.00 , 890.00 , 25.70
380589 , 2024-06-16 16:11:05 , 21.10 , 54.00 , 931.00 , 630.00 , 25.80
380588 , 2024-06-16 16:09:41 , 21.10 , 53.00 , 931.00 , 930.00 , 26.00
380587 , 2024-06-16 16:08:17 , 21.50 , 52.00 , 931.00 , 950.00 , 26.10
380586 , 2024-06-16 16:06:54 , 21.90 , 53.00 , 931.00 , 1040.00 , 26.40
380585 , 2024-06-16 16:05:30 , 21.80 , 51.00 , 931.00 , 1200.00 , 26.50
380584 , 2024-06-16 16:04:06 , 22.20 , 53.00 , 931.00 , 1080.00 , 26.60
380583 , 2024-06-16 16:02:43 , 22.30 , 51.00 , 931.00 , 1100.00 , 26.70
380582 , 2024-06-16 16:01:19 , 21.90 , 51.00 , 931.00 , 1010.00 , 26.70
380581 , 2024-06-16 15:59:55 , 22.40 , 51.00 , 931.00 , 1210.00 , 26.90
380580 , 2024-06-16 15:58:32 , 22.70 , 49.00 , 931.00 , 1060.00 , 26.80
380579 , 2024-06-16 15:57:08 , 23.10 , 51.00 , 931.00 , 1090.00 , 26.80
380578 , 2024-06-16 15:55:45 , 22.50 , 49.00 , 931.00 , 1070.00 , 26.60
380577 , 2024-06-16 15:54:21 , 22.10 , 50.00 , 931.00 , 1660.00 , 26.60
380576 , 2024-06-16 15:52:57 , 22.30 , 52.00 , 931.00 , 1480.00 , 26.50
380575 , 2024-06-16 15:51:34 , 22.90 , 49.00 , 931.00 , 1560.00 , 26.40
380574 , 2024-06-16 15:50:10 , 22.70 , 51.00 , 931.00 , 1660.00 , 26.40
380573 , 2024-06-16 15:48:46 , 22.30 , 49.00 , 931.00 , 1360.00 , 26.40
380572 , 2024-06-16 15:47:23 , 22.10 , 50.00 , 931.00 , 1010.00 , 26.40
380571 , 2024-06-16 15:45:59 , 22.60 , 48.00 , 931.00 , 890.00 , 26.50
380570 , 2024-06-16 15:44:35 , 22.80 , 51.00 , 931.00 , 940.00 , 26.50
380569 , 2024-06-16 15:43:11 , 22.60 , 49.00 , 931.00 , 1000.00 , 26.40
380568 , 2024-06-16 15:41:48 , 22.40 , 51.00 , 931.00 , 950.00 , 26.30
380567 , 2024-06-16 15:40:24 , 22.40 , 51.00 , 931.00 , 720.00 , 26.20
380566 , 2024-06-16 15:39:01 , 22.60 , 51.00 , 931.00 , 1090.00 , 26.10
380565 , 2024-06-16 15:37:37 , 22.80 , 49.00 , 931.00 , 1080.00 , 26.10
380564 , 2024-06-16 15:36:14 , 22.80 , 50.00 , 931.00 , 900.00 , 25.90
380563 , 2024-06-16 15:34:50 , 22.10 , 52.00 , 931.00 , 930.00 , 25.80
380562 , 2024-06-16 15:33:26 , 22.00 , 49.00 , 931.00 , 710.00 , 25.80
380561 , 2024-06-16 15:32:03 , 21.90 , 52.00 , 931.00 , 750.00 , 25.80
380560 , 2024-06-16 15:30:39 , 22.50 , 51.00 , 931.00 , 800.00 , 25.80
380559 , 2024-06-16 15:29:16 , 22.60 , 52.00 , 931.00 , 820.00 , 25.60
380558 , 2024-06-16 15:27:52 , 21.90 , 53.00 , 931.00 , 970.00 , 25.60
380557 , 2024-06-16 15:26:29 , 21.80 , 52.00 , 931.00 , 1060.00 , 25.60
380556 , 2024-06-16 15:25:05 , 21.80 , 50.00 , 931.00 , 770.00 , 25.70
380555 , 2024-06-16 15:23:41 , 21.40 , 53.00 , 931.00 , 650.00 , 25.60
380554 , 2024-06-16 15:22:18 , 22.00 , 52.00 , 931.00 , 850.00 , 25.60
380553 , 2024-06-16 15:20:54 , 21.60 , 52.00 , 931.00 , 760.00 , 25.60
380552 , 2024-06-16 15:19:30 , 21.70 , 50.00 , 931.00 , 980.00 , 25.70
380551 , 2024-06-16 15:18:07 , 21.90 , 49.00 , 931.00 , 860.00 , 25.80
380550 , 2024-06-16 15:16:43 , 22.70 , 48.00 , 931.00 , 1000.00 , 25.80
380549 , 2024-06-16 15:15:19 , 22.20 , 49.00 , 931.00 , 960.00 , 25.60
380548 , 2024-06-16 15:13:55 , 21.10 , 50.00 , 931.00 , 760.00 , 25.50
380547 , 2024-06-16 15:12:32 , 21.60 , 50.00 , 931.00 , 800.00 , 25.60
380546 , 2024-06-16 15:11:08 , 21.80 , 52.00 , 931.00 , 870.00 , 25.40
380545 , 2024-06-16 15:09:44 , 22.10 , 51.00 , 931.00 , 870.00 , 25.30
380544 , 2024-06-16 15:08:21 , 22.20 , 48.00 , 931.00 , 1030.00 , 25.20
380543 , 2024-06-16 15:06:57 , 21.70 , 48.00 , 931.00 , 1000.00 , 25.10
380542 , 2024-06-16 15:05:34 , 21.90 , 51.00 , 931.00 , 710.00 , 25.00
380541 , 2024-06-16 15:04:10 , 21.90 , 53.00 , 931.00 , 820.00 , 24.80
380540 , 2024-06-16 15:02:46 , 21.30 , 51.00 , 931.00 , 1000.00 , 24.70
380539 , 2024-06-16 15:01:23 , 21.30 , 52.00 , 931.00 , 970.00 , 24.60
380538 , 2024-06-16 14:59:59 , 21.50 , 52.00 , 931.00 , 830.00 , 24.50
380537 , 2024-06-16 14:58:36 , 21.00 , 52.00 , 931.00 , 840.00 , 24.40
380536 , 2024-06-16 14:54:10 , 20.30 , 51.00 , 931.00 , 670.00 , 24.40
380535 , 2024-06-16 14:52:47 , 20.00 , 50.00 , 931.00 , 650.00 , 24.40
380534 , 2024-06-16 14:51:23 , 20.30 , 52.00 , 931.00 , 930.00 , 24.40
380533 , 2024-06-16 14:49:59 , 20.30 , 52.00 , 931.00 , 820.00 , 24.50
380532 , 2024-06-16 14:48:36 , 20.60 , 53.00 , 931.00 , 680.00 , 24.60
380531 , 2024-06-16 14:47:12 , 20.90 , 53.00 , 931.00 , 740.00 , 24.60
380530 , 2024-06-16 14:45:48 , 20.70 , 52.00 , 931.00 , 670.00 , 24.60
380529 , 2024-06-16 14:44:25 , 20.60 , 53.00 , 931.00 , 900.00 , 24.60
380528 , 2024-06-16 14:43:01 , 20.40 , 52.00 , 931.00 , 1270.00 , 24.80
380527 , 2024-06-16 14:41:37 , 21.20 , 53.00 , 931.00 , 1150.00 , 24.80
380526 , 2024-06-16 14:40:14 , 21.40 , 52.00 , 931.00 , 1000.00 , 24.80
380525 , 2024-06-16 14:38:50 , 20.70 , 52.00 , 931.00 , 680.00 , 24.80
380524 , 2024-06-16 14:37:27 , 20.40 , 52.00 , 931.00 , 790.00 , 24.90
380523 , 2024-06-16 14:36:03 , 21.20 , 52.00 , 931.00 , 600.00 , 25.00
380522 , 2024-06-16 14:34:39 , 21.10 , 53.00 , 931.00 , 630.00 , 25.10
380521 , 2024-06-16 14:33:16 , 21.10 , 51.00 , 931.00 , 800.00 , 25.20
380520 , 2024-06-16 14:31:52 , 21.80 , 50.00 , 931.00 , 840.00 , 25.20
380519 , 2024-06-16 14:30:28 , 21.50 , 52.00 , 931.00 , 980.00 , 25.30
380518 , 2024-06-16 14:29:05 , 21.90 , 50.00 , 931.00 , 730.00 , 25.30
380517 , 2024-06-16 14:27:41 , 21.40 , 54.00 , 931.00 , 710.00 , 25.20
380516 , 2024-06-16 14:26:17 , 21.40 , 51.00 , 931.00 , 490.00 , 25.20
380515 , 2024-06-16 14:24:53 , 21.70 , 52.00 , 931.00 , 840.00 , 25.20
380514 , 2024-06-16 14:23:30 , 21.40 , 51.00 , 931.00 , 760.00 , 25.20
380513 , 2024-06-16 14:22:06 , 21.60 , 49.00 , 931.00 , 800.00 , 25.20
380512 , 2024-06-16 14:20:43 , 21.60 , 52.00 , 931.00 , 740.00 , 25.20
380511 , 2024-06-16 14:19:19 , 21.70 , 52.00 , 931.00 , 830.00 , 25.10
380510 , 2024-06-16 14:17:56 , 21.80 , 52.00 , 931.00 , 620.00 , 25.10
380509 , 2024-06-16 14:16:32 , 21.80 , 54.00 , 931.00 , 680.00 , 25.10
380508 , 2024-06-16 14:15:08 , 22.10 , 52.00 , 931.00 , 770.00 , 25.10
380507 , 2024-06-16 14:13:45 , 21.90 , 52.00 , 931.00 , 940.00 , 24.90
380506 , 2024-06-16 14:12:21 , 21.70 , 53.00 , 931.00 , 670.00 , 24.90
380505 , 2024-06-16 14:10:57 , 21.80 , 53.00 , 931.00 , 860.00 , 24.70
380504 , 2024-06-16 14:09:33 , 21.00 , 55.00 , 931.00 , 1080.00 , 24.60
380503 , 2024-06-16 14:08:09 , 20.40 , 54.00 , 931.00 , 610.00 , 24.60
380502 , 2024-06-16 14:06:46 , 20.80 , 53.00 , 931.00 , 570.00 , 24.70
380501 , 2024-06-16 14:05:22 , 20.70 , 53.00 , 931.00 , 510.00 , 24.60
380500 , 2024-06-16 14:03:58 , 20.80 , 56.00 , 931.00 , 790.00 , 24.60
380499 , 2024-06-16 14:02:35 , 20.60 , 54.00 , 931.00 , 710.00 , 24.60
380498 , 2024-06-16 14:01:11 , 21.10 , 55.00 , 931.00 , 660.00 , 24.60
380497 , 2024-06-16 13:59:47 , 21.10 , 55.00 , 931.00 , 750.00 , 24.50
380496 , 2024-06-16 13:58:24 , 20.70 , 57.00 , 931.00 , 510.00 , 24.40
380495 , 2024-06-16 13:57:00 , 21.10 , 54.00 , 931.00 , 620.00 , 24.40
380494 , 2024-06-16 13:55:36 , 21.10 , 53.00 , 931.00 , 760.00 , 24.20
380493 , 2024-06-16 13:54:12 , 20.70 , 57.00 , 931.00 , 600.00 , 24.00
380492 , 2024-06-16 13:52:49 , 20.50 , 57.00 , 931.00 , 450.00 , 23.90
380491 , 2024-06-16 13:51:25 , 21.00 , 55.00 , 931.00 , 550.00 , 23.90
380490 , 2024-06-16 13:50:01 , 21.00 , 57.00 , 931.00 , 590.00 , 23.80
380489 , 2024-06-16 13:48:38 , 20.30 , 56.00 , 931.00 , 430.00 , 23.60
380488 , 2024-06-16 13:47:14 , 20.00 , 58.00 , 931.00 , 520.00 , 23.50
380487 , 2024-06-16 13:45:50 , 20.00 , 57.00 , 931.00 , 470.00 , 23.50
380486 , 2024-06-16 13:44:27 , 19.90 , 59.00 , 931.00 , 440.00 , 23.60
380485 , 2024-06-16 13:43:03 , 20.00 , 56.00 , 931.00 , 400.00 , 23.60
380484 , 2024-06-16 13:41:39 , 19.90 , 56.00 , 931.00 , 350.00 , 23.60
380483 , 2024-06-16 13:40:16 , 19.80 , 56.00 , 931.00 , 390.00 , 23.60
380482 , 2024-06-16 13:38:52 , 19.90 , 55.00 , 932.00 , 380.00 , 23.60
380481 , 2024-06-16 13:37:28 , 20.10 , 56.00 , 931.00 , 820.00 , 23.60
380480 , 2024-06-16 13:36:04 , 19.90 , 56.00 , 931.00 , 700.00 , 23.50
380479 , 2024-06-16 13:34:40 , 20.10 , 56.00 , 931.00 , 690.00 , 23.50
380478 , 2024-06-16 13:33:17 , 20.20 , 56.00 , 931.00 , 480.00 , 23.50
380477 , 2024-06-16 13:31:53 , 20.10 , 56.00 , 931.00 , 440.00 , 23.40
380476 , 2024-06-16 13:27:51 , 19.60 , 56.00 , 931.00 , 520.00 , 23.10
380475 , 2024-06-16 13:26:27 , 19.30 , 56.00 , 932.00 , 210.00 , 23.20
380474 , 2024-06-16 13:25:04 , 19.70 , 56.00 , 932.00 , 510.00 , 23.10
380473 , 2024-06-16 13:23:40 , 19.80 , 56.00 , 931.00 , 280.00 , 23.20
380472 , 2024-06-16 13:22:16 , 19.80 , 55.00 , 932.00 , 390.00 , 23.20
380471 , 2024-06-16 13:20:53 , 19.90 , 57.00 , 931.00 , 470.00 , 23.30
380470 , 2024-06-16 13:19:29 , 19.60 , 58.00 , 931.00 , 420.00 , 23.20
380469 , 2024-06-16 13:18:06 , 19.50 , 56.00 , 931.00 , 280.00 , 23.20
380468 , 2024-06-16 13:16:42 , 19.80 , 56.00 , 931.00 , 310.00 , 23.20
380467 , 2024-06-16 13:15:19 , 19.60 , 58.00 , 931.00 , 260.00 , 23.10
380466 , 2024-06-16 13:13:55 , 19.50 , 56.00 , 931.00 , 450.00 , 23.00
380465 , 2024-06-16 13:12:32 , 19.40 , 57.00 , 932.00 , 380.00 , 23.10
380464 , 2024-06-16 13:11:08 , 19.80 , 57.00 , 931.00 , 340.00 , 23.10
380463 , 2024-06-16 13:09:44 , 19.80 , 56.00 , 931.00 , 280.00 , 23.00
380462 , 2024-06-16 13:08:21 , 19.60 , 56.00 , 931.00 , 310.00 , 22.90
380461 , 2024-06-16 13:06:57 , 19.40 , 57.00 , 931.00 , 420.00 , 22.90
380460 , 2024-06-16 13:05:33 , 19.10 , 56.00 , 932.00 , 280.00 , 22.90
380459 , 2024-06-16 13:04:10 , 19.20 , 57.00 , 932.00 , 290.00 , 22.90
380458 , 2024-06-16 13:02:46 , 19.30 , 58.00 , 932.00 , 340.00 , 22.90
380457 , 2024-06-16 13:01:22 , 19.00 , 58.00 , 932.00 , 270.00 , 22.80
380456 , 2024-06-16 12:59:59 , 18.80 , 58.00 , 932.00 , 390.00 , 22.90
380455 , 2024-06-16 12:58:35 , 18.80 , 58.00 , 932.00 , 360.00 , 22.90
380454 , 2024-06-16 12:57:11 , 18.90 , 57.00 , 932.00 , 330.00 , 23.00
380453 , 2024-06-16 12:55:47 , 19.20 , 56.00 , 932.00 , 250.00 , 23.10
380452 , 2024-06-16 12:54:24 , 19.50 , 57.00 , 932.00 , 250.00 , 23.00
380451 , 2024-06-16 12:53:00 , 19.20 , 57.00 , 932.00 , 400.00 , 22.90
380450 , 2024-06-16 12:51:37 , 19.20 , 56.00 , 932.00 , 360.00 , 22.80
380449 , 2024-06-16 12:50:13 , 19.20 , 56.00 , 932.00 , 270.00 , 22.80
380448 , 2024-06-16 12:48:49 , 19.20 , 58.00 , 932.00 , 310.00 , 22.80
380447 , 2024-06-16 12:47:26 , 19.10 , 56.00 , 932.00 , 300.00 , 22.80
380446 , 2024-06-16 12:46:02 , 19.20 , 57.00 , 932.00 , 340.00 , 22.90
380445 , 2024-06-16 12:44:39 , 19.10 , 56.00 , 932.00 , 380.00 , 22.80
380444 , 2024-06-16 12:43:15 , 19.00 , 57.00 , 932.00 , 420.00 , 22.80
380443 , 2024-06-16 12:41:51 , 18.90 , 56.00 , 932.00 , 260.00 , 22.80
380442 , 2024-06-16 12:40:28 , 19.20 , 57.00 , 932.00 , 330.00 , 22.80
380441 , 2024-06-16 12:39:04 , 19.20 , 56.00 , 932.00 , 390.00 , 22.80
380440 , 2024-06-16 12:37:41 , 19.20 , 56.00 , 932.00 , 230.00 , 22.90
380439 , 2024-06-16 12:36:17 , 18.80 , 56.00 , 932.00 , 270.00 , 22.80
380438 , 2024-06-16 12:34:54 , 18.90 , 58.00 , 932.00 , 220.00 , 22.80
380437 , 2024-06-16 12:33:30 , 18.30 , 57.00 , 932.00 , 330.00 , 22.70
380436 , 2024-06-16 12:32:06 , 18.90 , 57.00 , 932.00 , 210.00 , 22.80
380435 , 2024-06-16 12:30:42 , 19.00 , 57.00 , 932.00 , 270.00 , 22.70
380434 , 2024-06-16 12:29:19 , 19.20 , 58.00 , 932.00 , 530.00 , 22.60
380433 , 2024-06-16 12:27:55 , 19.10 , 57.00 , 932.00 , 620.00 , 22.60
380432 , 2024-06-16 12:26:32 , 19.00 , 59.00 , 932.00 , 360.00 , 22.50
380431 , 2024-06-16 12:25:08 , 18.90 , 57.00 , 932.00 , 340.00 , 22.40
380430 , 2024-06-16 12:23:44 , 18.60 , 58.00 , 932.00 , 240.00 , 22.40
380429 , 2024-06-16 12:22:21 , 18.30 , 58.00 , 932.00 , 330.00 , 22.40
380428 , 2024-06-16 12:20:57 , 18.40 , 58.00 , 932.00 , 290.00 , 22.40
380427 , 2024-06-16 12:19:34 , 18.50 , 56.00 , 932.00 , 400.00 , 22.40
380426 , 2024-06-16 12:18:10 , 19.10 , 58.00 , 932.00 , 220.00 , 22.40
380425 , 2024-06-16 12:16:46 , 18.80 , 56.00 , 932.00 , 250.00 , 22.40
380424 , 2024-06-16 12:15:23 , 19.00 , 57.00 , 932.00 , 220.00 , 22.40
380423 , 2024-06-16 12:13:59 , 19.00 , 56.00 , 932.00 , 270.00 , 22.40
380422 , 2024-06-16 12:12:36 , 19.00 , 54.00 , 932.00 , 260.00 , 22.40
380421 , 2024-06-16 12:11:12 , 19.30 , 56.00 , 932.00 , 290.00 , 22.50
380420 , 2024-06-16 12:09:48 , 19.00 , 55.00 , 932.00 , 290.00 , 22.50
380419 , 2024-06-16 12:08:25 , 19.10 , 54.00 , 932.00 , 240.00 , 22.40
380418 , 2024-06-16 12:07:01 , 19.20 , 55.00 , 932.00 , 210.00 , 22.40
380417 , 2024-06-16 12:05:37 , 19.70 , 57.00 , 932.00 , 260.00 , 22.20
380416 , 2024-06-16 12:01:51 , 18.80 , 57.00 , 932.00 , 260.00 , 21.90
380415 , 2024-06-16 12:00:28 , 18.40 , 56.00 , 932.00 , 260.00 , 21.90
380414 , 2024-06-16 11:59:04 , 18.50 , 55.00 , 932.00 , 180.00 , 21.90
380413 , 2024-06-16 11:57:40 , 19.00 , 55.00 , 932.00 , 140.00 , 21.80
380412 , 2024-06-16 11:56:17 , 18.60 , 58.00 , 932.00 , 200.00 , 21.80
380411 , 2024-06-16 11:54:53 , 19.20 , 56.00 , 932.00 , 260.00 , 21.80
380410 , 2024-06-16 11:53:29 , 19.20 , 56.00 , 932.00 , 310.00 , 21.80
380409 , 2024-06-16 11:52:06 , 19.00 , 57.00 , 932.00 , 280.00 , 21.80
380408 , 2024-06-16 11:50:42 , 18.80 , 56.00 , 932.00 , 240.00 , 21.80
380407 , 2024-06-16 11:49:18 , 18.70 , 56.00 , 932.00 , 180.00 , 21.80
380406 , 2024-06-16 11:47:54 , 18.40 , 58.00 , 932.00 , 150.00 , 21.80
380405 , 2024-06-16 11:46:31 , 18.30 , 58.00 , 932.00 , 300.00 , 21.90
380404 , 2024-06-16 11:45:07 , 18.40 , 58.00 , 932.00 , 250.00 , 22.00
380403 , 2024-06-16 11:43:43 , 18.40 , 56.00 , 932.00 , 210.00 , 22.10
380402 , 2024-06-16 11:42:20 , 18.20 , 56.00 , 932.00 , 370.00 , 22.10
380401 , 2024-06-16 11:40:56 , 18.90 , 58.00 , 932.00 , 310.00 , 22.10
380400 , 2024-06-16 11:39:33 , 18.50 , 56.00 , 932.00 , 380.00 , 22.10
380399 , 2024-06-16 11:38:09 , 18.60 , 56.00 , 932.00 , 220.00 , 22.00
380398 , 2024-06-16 11:36:45 , 18.90 , 57.00 , 932.00 , 310.00 , 21.90
380397 , 2024-06-16 11:35:22 , 18.60 , 57.00 , 932.00 , 170.00 , 21.90
380396 , 2024-06-16 11:33:58 , 18.40 , 56.00 , 932.00 , 250.00 , 21.90
380395 , 2024-06-16 11:32:34 , 18.50 , 56.00 , 932.00 , 320.00 , 21.90
380394 , 2024-06-16 11:31:10 , 18.50 , 56.00 , 932.00 , 230.00 , 21.80
380393 , 2024-06-16 11:29:47 , 18.20 , 57.00 , 932.00 , 240.00 , 21.70
380392 , 2024-06-16 11:28:23 , 18.30 , 57.00 , 932.00 , 210.00 , 21.70
380391 , 2024-06-16 11:26:59 , 18.40 , 58.00 , 932.00 , 290.00 , 21.60
380390 , 2024-06-16 11:25:36 , 18.20 , 59.00 , 932.00 , 180.00 , 21.40
380389 , 2024-06-16 11:24:12 , 17.80 , 57.00 , 932.00 , 160.00 , 21.30
380388 , 2024-06-16 11:22:48 , 18.00 , 58.00 , 932.00 , 390.00 , 21.30
380387 , 2024-06-16 11:21:24 , 18.00 , 59.00 , 932.00 , 540.00 , 21.30
380386 , 2024-06-16 11:20:01 , 18.00 , 59.00 , 932.00 , 200.00 , 21.20
380385 , 2024-06-16 11:18:37 , 17.90 , 60.00 , 932.00 , 240.00 , 21.20
380384 , 2024-06-16 11:17:13 , 17.60 , 57.00 , 932.00 , 320.00 , 21.20
380383 , 2024-06-16 11:15:50 , 17.70 , 59.00 , 932.00 , 210.00 , 21.20
380382 , 2024-06-16 11:14:26 , 17.60 , 58.00 , 932.00 , 220.00 , 21.20
380381 , 2024-06-16 11:13:03 , 17.50 , 59.00 , 932.00 , 200.00 , 21.20
380380 , 2024-06-16 11:11:39 , 17.60 , 61.00 , 932.00 , 210.00 , 21.20
380379 , 2024-06-16 11:10:16 , 17.20 , 60.00 , 932.00 , 280.00 , 21.20
380378 , 2024-06-16 11:08:52 , 16.90 , 60.00 , 932.00 , 200.00 , 21.20
380377 , 2024-06-16 11:07:28 , 17.30 , 60.00 , 932.00 , 300.00 , 21.30
380376 , 2024-06-16 11:06:04 , 17.20 , 60.00 , 932.00 , 170.00 , 21.30
380375 , 2024-06-16 11:04:40 , 17.00 , 61.00 , 932.00 , 250.00 , 21.20
380374 , 2024-06-16 11:03:16 , 16.60 , 60.00 , 932.00 , 250.00 , 21.20
380373 , 2024-06-16 11:01:53 , 16.80 , 61.00 , 932.00 , 270.00 , 21.30
380372 , 2024-06-16 11:00:29 , 16.90 , 60.00 , 932.00 , 200.00 , 21.30
380371 , 2024-06-16 10:59:06 , 17.00 , 61.00 , 932.00 , 220.00 , 21.40
380370 , 2024-06-16 10:57:42 , 17.00 , 60.00 , 932.00 , 190.00 , 21.30
380369 , 2024-06-16 10:56:19 , 16.80 , 61.00 , 932.00 , 340.00 , 21.40
380368 , 2024-06-16 10:54:55 , 16.40 , 60.00 , 932.00 , 230.00 , 21.40
380367 , 2024-06-16 10:53:31 , 16.40 , 61.00 , 932.00 , 250.00 , 21.60
380366 , 2024-06-16 10:52:07 , 16.20 , 60.00 , 932.00 , 200.00 , 21.80
380365 , 2024-06-16 10:50:44 , 16.30 , 62.00 , 932.00 , 240.00 , 22.20
380364 , 2024-06-16 10:49:20 , 16.20 , 62.00 , 932.00 , 220.00 , 22.60
380363 , 2024-06-16 10:47:56 , 16.50 , 62.00 , 932.00 , 210.00 , 23.10
380362 , 2024-06-16 10:46:32 , 16.20 , 63.00 , 932.00 , 350.00 , 23.60
380361 , 2024-06-16 10:45:09 , 16.10 , 61.00 , 932.00 , 480.00 , 24.30
380360 , 2024-06-16 10:43:45 , 16.30 , 62.00 , 932.00 , 400.00 , 25.40
380359 , 2024-06-16 10:42:21 , 16.40 , 64.00 , 932.00 , 390.00 , 26.50
380358 , 2024-06-16 10:40:58 , 16.20 , 62.00 , 932.00 , 440.00 , 27.70
380357 , 2024-06-16 10:39:34 , 16.10 , 62.00 , 932.00 , 550.00 , 28.60
380356 , 2024-06-16 10:36:12 , 16.40 , 64.00 , 932.00 , 250.00 , 28.10
380355 , 2024-06-16 10:34:48 , 16.30 , 65.00 , 932.00 , 230.00 , 27.80
380354 , 2024-06-16 10:33:25 , 16.10 , 64.00 , 932.00 , 260.00 , 27.60
380353 , 2024-06-16 10:32:01 , 16.10 , 63.00 , 932.00 , 310.00 , 27.40
380352 , 2024-06-16 10:30:37 , 16.00 , 63.00 , 932.00 , 340.00 , 27.20
380351 , 2024-06-16 10:29:14 , 15.90 , 64.00 , 932.00 , 170.00 , 26.90
380350 , 2024-06-16 10:27:50 , 15.90 , 63.00 , 932.00 , 150.00 , 26.60
380349 , 2024-06-16 10:26:26 , 16.10 , 65.00 , 932.00 , 140.00 , 26.40
380348 , 2024-06-16 10:25:02 , 16.10 , 64.00 , 932.00 , 180.00 , 26.10
380347 , 2024-06-16 10:23:39 , 16.10 , 63.00 , 932.00 , 150.00 , 25.80
380346 , 2024-06-16 10:22:15 , 16.10 , 64.00 , 932.00 , 100.00 , 25.30
380345 , 2024-06-16 10:20:52 , 15.90 , 64.00 , 932.00 , 120.00 , 24.90
380344 , 2024-06-16 10:19:28 , 15.90 , 64.00 , 932.00 , 200.00 , 24.40
380343 , 2024-06-16 10:18:04 , 15.90 , 66.00 , 932.00 , 180.00 , 23.90
380342 , 2024-06-16 10:16:41 , 15.80 , 64.00 , 932.00 , 300.00 , 23.40
380341 , 2024-06-16 10:15:17 , 15.80 , 64.00 , 932.00 , 90.00 , 22.90
380340 , 2024-06-16 10:13:54 , 15.60 , 64.00 , 932.00 , 130.00 , 22.40
380339 , 2024-06-16 10:12:30 , 15.30 , 63.00 , 932.00 , 150.00 , 21.80
380338 , 2024-06-16 10:11:06 , 15.40 , 62.00 , 932.00 , 100.00 , 21.20
380337 , 2024-06-16 10:09:43 , 15.60 , 63.00 , 932.00 , 10.00 , 20.60
380336 , 2024-06-16 10:08:19 , 15.40 , 64.00 , 932.00 , 0.00 , 20.10
380335 , 2024-06-16 10:06:55 , 15.30 , 64.00 , 932.00 , 110.00 , 19.90
380334 , 2024-06-16 10:05:31 , 15.40 , 63.00 , 932.00 , 200.00 , 19.90
380333 , 2024-06-16 10:04:07 , 15.40 , 63.00 , 932.00 , 180.00 , 19.90
380332 , 2024-06-16 10:02:44 , 15.30 , 64.00 , 932.00 , 140.00 , 20.00
380331 , 2024-06-16 10:01:20 , 15.40 , 63.00 , 932.00 , 220.00 , 20.00
380330 , 2024-06-16 09:59:56 , 15.30 , 62.00 , 932.00 , 130.00 , 20.10
380329 , 2024-06-16 09:58:32 , 15.50 , 64.00 , 932.00 , 220.00 , 20.20
380328 , 2024-06-16 09:57:09 , 15.40 , 64.00 , 932.00 , 100.00 , 20.30
380327 , 2024-06-16 09:55:45 , 15.30 , 65.00 , 932.00 , 110.00 , 20.40
380326 , 2024-06-16 09:54:21 , 15.20 , 64.00 , 932.00 , 170.00 , 20.50
380325 , 2024-06-16 09:52:57 , 15.30 , 64.00 , 932.00 , 190.00 , 20.60
380324 , 2024-06-16 09:51:34 , 15.30 , 65.00 , 932.00 , 170.00 , 20.80
380323 , 2024-06-16 09:50:10 , 15.10 , 66.00 , 932.00 , 170.00 , 21.00
380322 , 2024-06-16 09:48:46 , 15.10 , 66.00 , 932.00 , 250.00 , 21.10
380321 , 2024-06-16 09:47:23 , 15.20 , 66.00 , 932.00 , 240.00 , 21.40
380320 , 2024-06-16 09:45:59 , 15.20 , 65.00 , 932.00 , 230.00 , 21.80
380319 , 2024-06-16 09:44:35 , 15.20 , 67.00 , 932.00 , 180.00 , 22.10
380318 , 2024-06-16 09:43:12 , 15.00 , 67.00 , 932.00 , 320.00 , 22.50
380317 , 2024-06-16 09:41:48 , 15.00 , 67.00 , 932.00 , 160.00 , 23.20
380316 , 2024-06-16 09:40:24 , 15.10 , 67.00 , 932.00 , 290.00 , 24.00
380315 , 2024-06-16 09:39:01 , 15.00 , 68.00 , 932.00 , 280.00 , 24.80
380314 , 2024-06-16 09:37:37 , 15.10 , 67.00 , 932.00 , 290.00 , 26.10
380313 , 2024-06-16 09:36:13 , 15.20 , 70.00 , 932.00 , 240.00 , 27.40
380312 , 2024-06-16 09:34:49 , 15.00 , 69.00 , 932.00 , 340.00 , 28.10
380311 , 2024-06-16 09:33:25 , 14.80 , 69.00 , 932.00 , 270.00 , 27.90
380310 , 2024-06-16 09:32:02 , 14.70 , 68.00 , 932.00 , 320.00 , 27.80
380309 , 2024-06-16 09:30:38 , 14.60 , 69.00 , 932.00 , 240.00 , 27.60
380308 , 2024-06-16 09:29:15 , 14.50 , 69.00 , 932.00 , 160.00 , 27.40
380307 , 2024-06-16 09:27:51 , 14.40 , 70.00 , 932.00 , 240.00 , 27.20
380306 , 2024-06-16 09:26:28 , 14.30 , 70.00 , 932.00 , 380.00 , 27.00
380305 , 2024-06-16 09:25:04 , 14.10 , 69.00 , 932.00 , 310.00 , 26.80
380304 , 2024-06-16 09:23:40 , 14.20 , 69.00 , 932.00 , 190.00 , 26.60
380303 , 2024-06-16 09:22:17 , 14.20 , 67.00 , 932.00 , 290.00 , 26.40
380302 , 2024-06-16 09:20:53 , 14.40 , 68.00 , 932.00 , 190.00 , 26.10
380301 , 2024-06-16 09:19:29 , 14.40 , 68.00 , 932.00 , 380.00 , 25.80
380300 , 2024-06-16 09:18:06 , 14.40 , 68.00 , 932.00 , 240.00 , 25.50
380299 , 2024-06-16 09:16:42 , 14.40 , 69.00 , 932.00 , 150.00 , 25.20
380298 , 2024-06-16 09:15:18 , 14.40 , 69.00 , 932.00 , 220.00 , 24.80
380297 , 2024-06-16 09:13:55 , 14.20 , 68.00 , 932.00 , 200.00 , 24.20
380296 , 2024-06-16 09:10:52 , 14.10 , 70.00 , 932.00 , 170.00 , 23.40
380295 , 2024-06-16 09:09:28 , 13.90 , 69.00 , 932.00 , 160.00 , 22.90
380294 , 2024-06-16 09:08:05 , 13.90 , 69.00 , 932.00 , 170.00 , 22.40
380293 , 2024-06-16 09:06:41 , 14.00 , 69.00 , 932.00 , 130.00 , 21.80
380292 , 2024-06-16 09:05:17 , 13.90 , 70.00 , 932.00 , 10.00 , 21.20
380291 , 2024-06-16 09:03:54 , 13.90 , 70.00 , 932.00 , 10.00 , 20.80
380290 , 2024-06-16 09:02:30 , 13.90 , 71.00 , 932.00 , 300.00 , 21.10
380289 , 2024-06-16 09:01:07 , 13.80 , 69.00 , 932.00 , 250.00 , 21.40
380288 , 2024-06-16 08:59:43 , 13.90 , 70.00 , 932.00 , 290.00 , 21.80
380287 , 2024-06-16 08:58:19 , 14.00 , 69.00 , 932.00 , 250.00 , 22.50
380286 , 2024-06-16 08:56:56 , 14.00 , 69.00 , 932.00 , 350.00 , 23.20
380285 , 2024-06-16 08:55:32 , 14.00 , 69.00 , 932.00 , 350.00 , 24.10
380284 , 2024-06-16 08:54:08 , 13.90 , 69.00 , 932.00 , 450.00 , 25.20
380283 , 2024-06-16 08:52:44 , 14.00 , 68.00 , 932.00 , 360.00 , 26.70
380282 , 2024-06-16 08:51:21 , 14.00 , 69.00 , 932.00 , 540.00 , 28.40
380281 , 2024-06-16 08:49:57 , 13.80 , 69.00 , 932.00 , 570.00 , 28.80
380280 , 2024-06-16 08:48:33 , 13.80 , 69.00 , 932.00 , 460.00 , 28.80
380279 , 2024-06-16 08:47:10 , 13.80 , 68.00 , 932.00 , 380.00 , 28.80
380278 , 2024-06-16 08:45:46 , 14.00 , 69.00 , 932.00 , 430.00 , 28.70
380277 , 2024-06-16 08:44:23 , 14.00 , 69.00 , 932.00 , 460.00 , 28.60
380276 , 2024-06-16 08:42:59 , 14.00 , 69.00 , 932.00 , 340.00 , 28.70
380275 , 2024-06-16 08:41:35 , 14.00 , 68.00 , 932.00 , 390.00 , 28.60
380274 , 2024-06-16 08:40:12 , 14.00 , 68.00 , 932.00 , 480.00 , 28.60
380273 , 2024-06-16 08:38:48 , 13.90 , 68.00 , 932.00 , 460.00 , 28.60
380272 , 2024-06-16 08:37:24 , 13.90 , 68.00 , 932.00 , 400.00 , 28.40
380271 , 2024-06-16 08:36:01 , 13.90 , 69.00 , 932.00 , 430.00 , 28.50
380270 , 2024-06-16 08:34:37 , 13.80 , 68.00 , 932.00 , 290.00 , 28.40
380269 , 2024-06-16 08:33:14 , 13.70 , 68.00 , 932.00 , 420.00 , 28.40
380268 , 2024-06-16 08:31:50 , 13.80 , 70.00 , 932.00 , 400.00 , 28.40
380267 , 2024-06-16 08:30:26 , 13.70 , 70.00 , 932.00 , 380.00 , 28.30
380266 , 2024-06-16 08:29:03 , 13.60 , 69.00 , 932.00 , 450.00 , 28.20
380265 , 2024-06-16 08:27:39 , 13.60 , 70.00 , 932.00 , 410.00 , 28.20
380264 , 2024-06-16 08:26:15 , 13.50 , 70.00 , 932.00 , 540.00 , 28.20
380263 , 2024-06-16 08:24:52 , 13.60 , 70.00 , 932.00 , 620.00 , 28.10
380262 , 2024-06-16 08:23:28 , 13.50 , 69.00 , 932.00 , 490.00 , 28.10
380261 , 2024-06-16 08:22:04 , 13.40 , 71.00 , 932.00 , 370.00 , 27.90
380260 , 2024-06-16 08:20:40 , 13.40 , 70.00 , 932.00 , 330.00 , 28.00
380259 , 2024-06-16 08:19:17 , 13.50 , 71.00 , 932.00 , 310.00 , 27.90
380258 , 2024-06-16 08:17:53 , 13.40 , 71.00 , 932.00 , 380.00 , 27.90
380257 , 2024-06-16 08:16:29 , 13.30 , 70.00 , 932.00 , 390.00 , 27.80
380256 , 2024-06-16 08:15:05 , 13.30 , 71.00 , 932.00 , 310.00 , 27.80
380255 , 2024-06-16 08:13:42 , 13.30 , 72.00 , 932.00 , 240.00 , 27.80
380254 , 2024-06-16 08:12:18 , 13.30 , 72.00 , 932.00 , 330.00 , 27.70
380253 , 2024-06-16 08:10:54 , 13.30 , 71.00 , 932.00 , 270.00 , 27.60
380252 , 2024-06-16 08:09:31 , 13.30 , 71.00 , 932.00 , 340.00 , 27.40
380251 , 2024-06-16 08:08:07 , 13.30 , 73.00 , 932.00 , 600.00 , 27.30
380250 , 2024-06-16 08:06:43 , 13.30 , 73.00 , 932.00 , 340.00 , 27.20
380249 , 2024-06-16 08:05:20 , 13.20 , 73.00 , 932.00 , 310.00 , 27.20
380248 , 2024-06-16 08:03:56 , 13.20 , 73.00 , 932.00 , 250.00 , 27.10
380247 , 2024-06-16 08:02:32 , 13.20 , 72.00 , 932.00 , 330.00 , 27.10
380246 , 2024-06-16 08:01:08 , 13.10 , 72.00 , 932.00 , 260.00 , 27.00
380245 , 2024-06-16 07:59:44 , 13.10 , 73.00 , 932.00 , 460.00 , 26.90
380244 , 2024-06-16 07:58:21 , 13.20 , 72.00 , 932.00 , 280.00 , 26.90
380243 , 2024-06-16 07:56:57 , 13.20 , 72.00 , 932.00 , 320.00 , 26.90
380242 , 2024-06-16 07:55:33 , 13.20 , 72.00 , 932.00 , 280.00 , 26.80
380241 , 2024-06-16 07:54:09 , 13.10 , 72.00 , 932.00 , 310.00 , 26.60
380240 , 2024-06-16 07:52:46 , 13.10 , 72.00 , 932.00 , 250.00 , 26.50
380239 , 2024-06-16 07:51:22 , 13.10 , 72.00 , 932.00 , 210.00 , 26.40
380238 , 2024-06-16 07:49:58 , 13.10 , 72.00 , 932.00 , 250.00 , 26.30
380237 , 2024-06-16 07:48:34 , 13.10 , 71.00 , 932.00 , 180.00 , 26.20
380236 , 2024-06-16 07:45:59 , 13.10 , 72.00 , 932.00 , 200.00 , 26.00
380235 , 2024-06-16 07:44:35 , 13.10 , 71.00 , 932.00 , 260.00 , 25.90
380234 , 2024-06-16 07:43:11 , 13.00 , 72.00 , 932.00 , 280.00 , 25.80
380233 , 2024-06-16 07:41:47 , 13.00 , 72.00 , 932.00 , 180.00 , 25.60
380232 , 2024-06-16 07:40:24 , 13.00 , 71.00 , 932.00 , 210.00 , 25.50
380231 , 2024-06-16 07:39:00 , 13.00 , 72.00 , 932.00 , 270.00 , 25.20
380230 , 2024-06-16 07:37:37 , 13.00 , 72.00 , 932.00 , 180.00 , 25.10
380229 , 2024-06-16 07:36:13 , 12.90 , 72.00 , 932.00 , 220.00 , 24.90
380228 , 2024-06-16 07:34:49 , 12.90 , 71.00 , 932.00 , 220.00 , 24.70
380227 , 2024-06-16 07:33:26 , 12.90 , 71.00 , 932.00 , 190.00 , 24.40
380226 , 2024-06-16 07:32:02 , 12.90 , 72.00 , 932.00 , 210.00 , 24.10
380225 , 2024-06-16 07:30:38 , 12.90 , 71.00 , 932.00 , 170.00 , 23.80
380224 , 2024-06-16 07:29:14 , 12.90 , 71.00 , 932.00 , 230.00 , 23.50
380223 , 2024-06-16 07:27:51 , 12.80 , 71.00 , 932.00 , 210.00 , 23.20
380222 , 2024-06-16 07:26:27 , 12.80 , 71.00 , 932.00 , 180.00 , 22.80
380221 , 2024-06-16 07:25:03 , 12.80 , 72.00 , 932.00 , 180.00 , 22.40
380220 , 2024-06-16 07:23:39 , 12.80 , 71.00 , 932.00 , 110.00 , 21.90
380219 , 2024-06-16 07:22:16 , 12.80 , 72.00 , 932.00 , 30.00 , 21.40
380218 , 2024-06-16 07:20:52 , 12.80 , 72.00 , 932.00 , 20.00 , 21.00
380217 , 2024-06-16 07:19:28 , 12.80 , 72.00 , 932.00 , 210.00 , 20.90
380216 , 2024-06-16 07:18:04 , 12.70 , 73.00 , 932.00 , 310.00 , 21.50
380215 , 2024-06-16 07:16:41 , 12.70 , 73.00 , 932.00 , 240.00 , 22.10
380214 , 2024-06-16 07:15:17 , 12.70 , 73.00 , 932.00 , 220.00 , 23.00
380213 , 2024-06-16 07:13:53 , 12.80 , 72.00 , 932.00 , 260.00 , 24.10
380212 , 2024-06-16 07:12:29 , 12.80 , 72.00 , 932.00 , 340.00 , 25.50
380211 , 2024-06-16 07:11:06 , 12.80 , 72.00 , 932.00 , 210.00 , 27.20
380210 , 2024-06-16 07:09:42 , 12.80 , 72.00 , 932.00 , 250.00 , 28.40
380209 , 2024-06-16 07:08:18 , 12.80 , 72.00 , 932.00 , 370.00 , 28.40
380208 , 2024-06-16 07:06:55 , 12.80 , 71.00 , 932.00 , 190.00 , 28.40
380207 , 2024-06-16 07:05:31 , 12.80 , 71.00 , 932.00 , 340.00 , 28.30
380206 , 2024-06-16 07:04:07 , 12.80 , 71.00 , 932.00 , 830.00 , 28.20
380205 , 2024-06-16 07:02:43 , 12.80 , 71.00 , 932.00 , 150.00 , 28.20
380204 , 2024-06-16 07:01:20 , 12.80 , 71.00 , 932.00 , 320.00 , 28.20
380203 , 2024-06-16 06:59:56 , 12.80 , 71.00 , 932.00 , 210.00 , 28.20
380202 , 2024-06-16 06:58:32 , 12.80 , 71.00 , 932.00 , 300.00 , 28.20
380201 , 2024-06-16 06:57:09 , 12.80 , 71.00 , 932.00 , 290.00 , 28.10
380200 , 2024-06-16 06:55:45 , 12.80 , 72.00 , 932.00 , 360.00 , 28.10
380199 , 2024-06-16 06:54:22 , 12.80 , 72.00 , 932.00 , 250.00 , 28.10
380198 , 2024-06-16 06:52:58 , 12.80 , 72.00 , 932.00 , 340.00 , 28.00
380197 , 2024-06-16 06:51:34 , 12.80 , 72.00 , 932.00 , 230.00 , 27.90
380196 , 2024-06-16 06:50:10 , 12.80 , 72.00 , 932.00 , 250.00 , 27.90
380195 , 2024-06-16 06:48:47 , 12.80 , 72.00 , 932.00 , 250.00 , 27.90
380194 , 2024-06-16 06:47:23 , 12.80 , 71.00 , 932.00 , 270.00 , 27.90
380193 , 2024-06-16 06:46:00 , 12.90 , 71.00 , 932.00 , 230.00 , 27.90
380192 , 2024-06-16 06:44:36 , 12.90 , 71.00 , 932.00 , 250.00 , 27.80
380191 , 2024-06-16 06:43:13 , 12.90 , 71.00 , 932.00 , 180.00 , 27.90
380190 , 2024-06-16 06:41:49 , 12.90 , 71.00 , 932.00 , 210.00 , 27.90
380189 , 2024-06-16 06:40:25 , 12.90 , 71.00 , 932.00 , 150.00 , 27.80
380188 , 2024-06-16 06:39:02 , 12.90 , 70.00 , 932.00 , 270.00 , 27.80
380187 , 2024-06-16 06:37:38 , 12.90 , 70.00 , 932.00 , 150.00 , 27.70
380186 , 2024-06-16 06:36:14 , 12.90 , 70.00 , 932.00 , 120.00 , 27.70
380185 , 2024-06-16 06:34:51 , 13.00 , 69.00 , 932.00 , 190.00 , 27.70
380184 , 2024-06-16 06:33:27 , 13.00 , 69.00 , 932.00 , 220.00 , 27.60
380183 , 2024-06-16 06:32:03 , 13.00 , 69.00 , 932.00 , 170.00 , 27.60
380182 , 2024-06-16 06:30:40 , 13.00 , 69.00 , 932.00 , 170.00 , 27.60
380181 , 2024-06-16 06:29:16 , 13.00 , 69.00 , 932.00 , 150.00 , 27.40
380180 , 2024-06-16 06:27:52 , 13.00 , 69.00 , 932.00 , 120.00 , 27.40
380179 , 2024-06-16 06:26:28 , 13.00 , 69.00 , 932.00 , 130.00 , 27.40
380178 , 2024-06-16 06:25:05 , 13.00 , 69.00 , 932.00 , 170.00 , 27.30
380177 , 2024-06-16 06:23:41 , 13.00 , 69.00 , 932.00 , 80.00 , 27.30
380176 , 2024-06-16 06:21:28 , 13.10 , 69.00 , 932.00 , 140.00 , 27.10
380175 , 2024-06-16 06:20:04 , 13.10 , 69.00 , 932.00 , 80.00 , 27.10
380174 , 2024-06-16 06:18:40 , 13.10 , 69.00 , 932.00 , 160.00 , 26.90
380173 , 2024-06-16 06:17:16 , 13.10 , 70.00 , 932.00 , 130.00 , 26.80
380172 , 2024-06-16 06:15:52 , 13.10 , 70.00 , 932.00 , 120.00 , 26.80
380171 , 2024-06-16 06:14:29 , 13.10 , 70.00 , 932.00 , 130.00 , 26.60
380170 , 2024-06-16 06:13:05 , 13.10 , 70.00 , 932.00 , 80.00 , 26.50
380169 , 2024-06-16 06:11:41 , 13.10 , 70.00 , 932.00 , 130.00 , 26.40
380168 , 2024-06-16 06:10:18 , 13.10 , 71.00 , 932.00 , 140.00 , 26.30
380167 , 2024-06-16 06:08:54 , 13.10 , 71.00 , 932.00 , 60.00 , 26.20
380166 , 2024-06-16 06:07:30 , 13.10 , 71.00 , 932.00 , 90.00 , 26.00
380165 , 2024-06-16 06:06:06 , 13.10 , 71.00 , 932.00 , 100.00 , 25.80
380164 , 2024-06-16 06:04:43 , 13.20 , 72.00 , 932.00 , 110.00 , 25.70
380163 , 2024-06-16 06:03:19 , 13.10 , 72.00 , 932.00 , 150.00 , 25.60
380162 , 2024-06-16 06:01:56 , 13.10 , 72.00 , 932.00 , 100.00 , 25.40
380161 , 2024-06-16 06:00:32 , 13.10 , 71.00 , 932.00 , 150.00 , 25.30
380160 , 2024-06-16 05:59:08 , 13.10 , 70.00 , 932.00 , 20.00 , 25.20
380159 , 2024-06-16 05:57:44 , 13.10 , 72.00 , 932.00 , 40.00 , 25.10
380158 , 2024-06-16 05:56:20 , 13.10 , 71.00 , 932.00 , 80.00 , 24.90
380157 , 2024-06-16 05:54:56 , 13.10 , 73.00 , 932.00 , 90.00 , 24.90
380156 , 2024-06-16 05:53:33 , 13.10 , 73.00 , 932.00 , 80.00 , 24.80
380155 , 2024-06-16 05:52:09 , 13.10 , 72.00 , 932.00 , 40.00 , 24.60
380154 , 2024-06-16 05:50:45 , 13.10 , 73.00 , 932.00 , 50.00 , 24.50
380153 , 2024-06-16 05:49:21 , 13.20 , 74.00 , 932.00 , 40.00 , 24.30
380152 , 2024-06-16 05:47:57 , 13.20 , 75.00 , 932.00 , 90.00 , 24.20
380151 , 2024-06-16 05:46:34 , 13.20 , 74.00 , 932.00 , 30.00 , 24.00
380150 , 2024-06-16 05:45:10 , 13.20 , 75.00 , 932.00 , 90.00 , 23.80
380149 , 2024-06-16 05:43:46 , 13.20 , 75.00 , 932.00 , 60.00 , 23.60
380148 , 2024-06-16 05:42:22 , 13.30 , 74.00 , 932.00 , 40.00 , 23.40
380147 , 2024-06-16 05:40:58 , 13.30 , 75.00 , 932.00 , 50.00 , 23.20
380146 , 2024-06-16 05:39:34 , 13.30 , 74.00 , 932.00 , 110.00 , 23.10
380145 , 2024-06-16 05:38:10 , 13.30 , 75.00 , 932.00 , 90.00 , 22.90
380144 , 2024-06-16 05:36:47 , 13.30 , 75.00 , 932.00 , 30.00 , 22.60
380143 , 2024-06-16 05:35:23 , 13.30 , 75.00 , 932.00 , 20.00 , 22.40
380142 , 2024-06-16 05:33:59 , 13.30 , 75.00 , 932.00 , 10.00 , 22.20
380141 , 2024-06-16 05:32:36 , 13.30 , 75.00 , 932.00 , 60.00 , 21.90
380140 , 2024-06-16 05:31:12 , 13.30 , 75.00 , 932.00 , 90.00 , 21.70
380139 , 2024-06-16 05:29:48 , 13.30 , 76.00 , 932.00 , 20.00 , 21.40
380138 , 2024-06-16 05:28:24 , 13.40 , 75.00 , 932.00 , 10.00 , 21.10
380137 , 2024-06-16 05:27:00 , 13.40 , 75.00 , 932.00 , 0.00 , 20.90
380136 , 2024-06-16 05:25:37 , 13.40 , 75.00 , 932.00 , 0.00 , 20.50
380135 , 2024-06-16 05:24:13 , 13.40 , 76.00 , 932.00 , 10.00 , 20.20
380134 , 2024-06-16 05:22:49 , 13.50 , 76.00 , 932.00 , 10.00 , 19.80
380133 , 2024-06-16 05:21:25 , 13.50 , 76.00 , 932.00 , 0.00 , 19.50
380132 , 2024-06-16 05:20:01 , 13.40 , 77.00 , 932.00 , 20.00 , 19.10
380131 , 2024-06-16 05:18:37 , 13.40 , 77.00 , 932.00 , 0.00 , 18.70
380130 , 2024-06-16 05:17:14 , 13.40 , 77.00 , 932.00 , 10.00 , 18.20
380129 , 2024-06-16 05:15:50 , 13.40 , 77.00 , 932.00 , 0.00 , 17.90
380128 , 2024-06-16 05:14:26 , 13.40 , 77.00 , 932.00 , 30.00 , 17.30
380127 , 2024-06-16 05:13:03 , 13.30 , 77.00 , 932.00 , 20.00 , 16.90
380126 , 2024-06-16 05:11:39 , 13.40 , 77.00 , 932.00 , 30.00 , 16.50
380125 , 2024-06-16 05:10:16 , 13.30 , 77.00 , 932.00 , 10.00 , 15.90
380124 , 2024-06-16 05:08:52 , 13.30 , 76.00 , 932.00 , 20.00 , 15.40
380123 , 2024-06-16 05:07:28 , 13.30 , 77.00 , 932.00 , 50.00 , 14.80
380122 , 2024-06-16 05:06:05 , 13.30 , 77.00 , 932.00 , 10.00 , 14.20
380121 , 2024-06-16 05:04:41 , 13.20 , 78.00 , 932.00 , 0.00 , 13.90
380120 , 2024-06-16 05:03:18 , 13.20 , 78.00 , 932.00 , 70.00 , 13.60
380119 , 2024-06-16 05:01:55 , 13.10 , 78.00 , 932.00 , 0.00 , 13.20
380117 , 2024-06-15 23:57:45 , 15.00 , 74.00 , 933.00 , 190.00 , 27.60
380116 , 2024-06-15 23:56:21 , 15.00 , 74.00 , 933.00 , 360.00 , 27.40
380115 , 2024-06-15 23:54:57 , 15.00 , 74.00 , 933.00 , 390.00 , 27.20
380114 , 2024-06-15 23:53:34 , 14.90 , 75.00 , 933.00 , 570.00 , 27.00
380113 , 2024-06-15 23:52:10 , 14.90 , 75.00 , 933.00 , 320.00 , 26.90
380112 , 2024-06-15 23:50:47 , 15.00 , 75.00 , 933.00 , 150.00 , 26.60
380111 , 2024-06-15 23:49:23 , 15.00 , 76.00 , 933.00 , 130.00 , 26.40
380110 , 2024-06-15 23:48:00 , 15.00 , 76.00 , 933.00 , 140.00 , 26.20
380118 , 2024-06-15 23:47:07 , 13.00 , 79.00 , 932.00 , 60.00 , 13.10
380109 , 2024-06-15 23:46:37 , 15.00 , 76.00 , 933.00 , 220.00 , 25.90
380108 , 2024-06-15 23:45:13 , 15.10 , 76.00 , 933.00 , 120.00 , 25.60
380107 , 2024-06-15 23:38:57 , 15.10 , 77.00 , 933.00 , 170.00 , 23.90
380106 , 2024-06-15 23:37:33 , 15.10 , 77.00 , 933.00 , 140.00 , 23.60
380105 , 2024-06-15 23:36:10 , 15.10 , 76.00 , 933.00 , 120.00 , 23.20
380104 , 2024-06-15 23:34:46 , 15.10 , 76.00 , 933.00 , 180.00 , 22.80
380103 , 2024-06-15 23:33:23 , 15.20 , 76.00 , 933.00 , 140.00 , 22.40
380102 , 2024-06-15 23:31:59 , 15.20 , 75.00 , 933.00 , 60.00 , 21.90
380101 , 2024-06-15 23:30:36 , 15.20 , 74.00 , 933.00 , 80.00 , 21.30
380100 , 2024-06-15 23:29:13 , 15.20 , 74.00 , 933.00 , 10.00 , 20.80
380099 , 2024-06-15 23:27:50 , 15.20 , 74.00 , 933.00 , 0.00 , 20.20
380098 , 2024-06-15 23:26:26 , 15.20 , 73.00 , 933.00 , 0.00 , 19.80
380097 , 2024-06-15 23:25:03 , 15.30 , 72.00 , 933.00 , 150.00 , 19.60
380096 , 2024-06-15 23:23:39 , 15.20 , 72.00 , 933.00 , 140.00 , 19.60
380095 , 2024-06-15 23:22:16 , 15.30 , 71.00 , 933.00 , 130.00 , 19.60
380094 , 2024-06-15 23:20:53 , 15.30 , 72.00 , 933.00 , 230.00 , 19.70
380093 , 2024-06-15 23:19:29 , 15.30 , 71.00 , 933.00 , 200.00 , 19.70
380092 , 2024-06-15 23:18:06 , 15.30 , 71.00 , 933.00 , 130.00 , 19.80
380091 , 2024-06-15 23:16:43 , 15.40 , 72.00 , 933.00 , 70.00 , 19.80
380090 , 2024-06-15 23:15:20 , 15.40 , 71.00 , 932.00 , 150.00 , 19.80
380089 , 2024-06-15 23:13:56 , 15.40 , 71.00 , 933.00 , 150.00 , 19.90
380088 , 2024-06-15 23:12:33 , 15.40 , 71.00 , 932.00 , 200.00 , 20.00
380087 , 2024-06-15 23:11:10 , 15.40 , 71.00 , 932.00 , 180.00 , 20.10
380086 , 2024-06-15 23:09:46 , 15.40 , 71.00 , 932.00 , 100.00 , 20.10
380085 , 2024-06-15 23:08:23 , 15.40 , 70.00 , 932.00 , 160.00 , 20.20
380084 , 2024-06-15 23:07:00 , 15.40 , 70.00 , 932.00 , 240.00 , 20.30
380083 , 2024-06-15 23:05:36 , 15.50 , 70.00 , 932.00 , 220.00 , 20.40
380082 , 2024-06-15 23:04:13 , 15.50 , 70.00 , 932.00 , 160.00 , 20.50
380081 , 2024-06-15 23:02:50 , 15.50 , 70.00 , 932.00 , 230.00 , 20.60
380080 , 2024-06-15 23:01:26 , 15.50 , 70.00 , 932.00 , 210.00 , 20.80
380079 , 2024-06-15 23:00:03 , 15.50 , 69.00 , 932.00 , 450.00 , 20.90
380078 , 2024-06-15 22:58:40 , 15.60 , 69.00 , 932.00 , 490.00 , 21.10
380077 , 2024-06-15 22:57:16 , 15.60 , 69.00 , 932.00 , 510.00 , 21.20
380076 , 2024-06-15 22:55:53 , 15.60 , 68.00 , 932.00 , 340.00 , 21.50
380075 , 2024-06-15 22:54:30 , 15.70 , 68.00 , 932.00 , 440.00 , 21.90
380074 , 2024-06-15 22:53:06 , 15.70 , 68.00 , 932.00 , 310.00 , 22.40
380073 , 2024-06-15 22:51:43 , 15.70 , 67.00 , 932.00 , 510.00 , 23.00
380072 , 2024-06-15 22:50:20 , 15.70 , 67.00 , 932.00 , 350.00 , 23.80
380071 , 2024-06-15 22:48:57 , 15.80 , 67.00 , 932.00 , 310.00 , 24.70
380070 , 2024-06-15 22:47:33 , 15.80 , 66.00 , 932.00 , 520.00 , 25.80
380069 , 2024-06-15 22:46:10 , 15.80 , 66.00 , 932.00 , 590.00 , 27.20
380068 , 2024-06-15 22:44:47 , 15.70 , 66.00 , 932.00 , 990.00 , 28.20
380067 , 2024-06-15 22:43:23 , 15.70 , 67.00 , 932.00 , 680.00 , 28.10
380066 , 2024-06-15 22:42:00 , 15.70 , 66.00 , 932.00 , 490.00 , 27.90
380065 , 2024-06-15 22:40:37 , 15.70 , 66.00 , 932.00 , 420.00 , 27.80
380064 , 2024-06-15 22:39:13 , 15.70 , 66.00 , 932.00 , 500.00 , 27.70
380063 , 2024-06-15 22:37:50 , 15.80 , 65.00 , 932.00 , 390.00 , 27.60
380062 , 2024-06-15 22:36:27 , 15.70 , 65.00 , 932.00 , 430.00 , 27.40
380061 , 2024-06-15 22:35:04 , 15.70 , 65.00 , 932.00 , 260.00 , 27.40
380060 , 2024-06-15 22:33:40 , 15.70 , 66.00 , 932.00 , 310.00 , 27.20
380059 , 2024-06-15 22:32:17 , 15.80 , 66.00 , 932.00 , 280.00 , 27.00
380058 , 2024-06-15 22:30:53 , 15.80 , 66.00 , 932.00 , 280.00 , 26.90
380057 , 2024-06-15 22:29:30 , 15.80 , 66.00 , 932.00 , 270.00 , 26.70
380056 , 2024-06-15 22:28:07 , 15.80 , 66.00 , 932.00 , 270.00 , 26.50
380055 , 2024-06-15 22:26:44 , 15.80 , 66.00 , 932.00 , 270.00 , 26.40
380054 , 2024-06-15 22:25:20 , 15.80 , 65.00 , 932.00 , 310.00 , 26.20
380053 , 2024-06-15 22:23:56 , 15.90 , 65.00 , 932.00 , 220.00 , 25.90
380052 , 2024-06-15 22:22:32 , 15.90 , 65.00 , 932.00 , 340.00 , 25.70
380051 , 2024-06-15 22:21:09 , 15.90 , 65.00 , 932.00 , 140.00 , 25.40
380050 , 2024-06-15 22:19:46 , 15.90 , 64.00 , 932.00 , 210.00 , 25.10
380049 , 2024-06-15 22:18:22 , 15.90 , 64.00 , 932.00 , 150.00 , 24.90
380048 , 2024-06-15 22:16:59 , 15.90 , 64.00 , 932.00 , 190.00 , 24.50
380047 , 2024-06-15 22:10:45 , 15.90 , 65.00 , 932.00 , 170.00 , 22.60
380046 , 2024-06-15 22:09:21 , 15.90 , 64.00 , 932.00 , 200.00 , 22.00
380045 , 2024-06-15 22:07:58 , 15.90 , 64.00 , 932.00 , 100.00 , 21.50
380044 , 2024-06-15 22:06:35 , 15.90 , 64.00 , 932.00 , 10.00 , 20.90
380043 , 2024-06-15 22:05:11 , 16.00 , 64.00 , 932.00 , 10.00 , 20.30
380042 , 2024-06-15 22:03:48 , 16.00 , 64.00 , 932.00 , 20.00 , 19.90
380041 , 2024-06-15 22:02:24 , 16.00 , 64.00 , 932.00 , 40.00 , 19.60
380040 , 2024-06-15 22:01:01 , 16.00 , 64.00 , 932.00 , 190.00 , 19.70
380039 , 2024-06-15 21:59:37 , 15.90 , 64.00 , 932.00 , 220.00 , 19.70
380038 , 2024-06-15 21:58:14 , 16.00 , 64.00 , 932.00 , 260.00 , 19.80
380037 , 2024-06-15 21:56:50 , 16.10 , 64.00 , 932.00 , 200.00 , 19.80
380036 , 2024-06-15 21:55:27 , 16.10 , 64.00 , 932.00 , 150.00 , 19.80
380035 , 2024-06-15 21:54:03 , 16.10 , 63.00 , 932.00 , 160.00 , 19.80
380034 , 2024-06-15 21:52:39 , 16.00 , 63.00 , 932.00 , 110.00 , 19.80
380033 , 2024-06-15 21:51:16 , 16.00 , 63.00 , 932.00 , 200.00 , 19.80
380032 , 2024-06-15 21:49:52 , 16.10 , 64.00 , 932.00 , 230.00 , 19.80
380031 , 2024-06-15 21:48:28 , 16.10 , 63.00 , 932.00 , 380.00 , 19.80
380030 , 2024-06-15 21:47:05 , 16.10 , 63.00 , 932.00 , 270.00 , 19.80
380029 , 2024-06-15 21:45:41 , 16.10 , 63.00 , 932.00 , 390.00 , 19.80
380028 , 2024-06-15 21:44:17 , 16.10 , 63.00 , 932.00 , 150.00 , 19.80
380027 , 2024-06-15 21:42:53 , 16.10 , 63.00 , 932.00 , 170.00 , 19.90
380026 , 2024-06-15 21:41:30 , 16.10 , 63.00 , 932.00 , 180.00 , 19.90
380025 , 2024-06-15 21:40:06 , 16.10 , 63.00 , 932.00 , 180.00 , 19.90
380024 , 2024-06-15 21:38:43 , 16.10 , 63.00 , 932.00 , 220.00 , 19.90
380023 , 2024-06-15 21:37:20 , 16.10 , 63.00 , 932.00 , 310.00 , 19.90
380022 , 2024-06-15 21:35:56 , 16.10 , 64.00 , 932.00 , 300.00 , 19.90
380021 , 2024-06-15 21:34:32 , 16.20 , 63.00 , 932.00 , 330.00 , 20.00
380020 , 2024-06-15 21:33:09 , 16.20 , 63.00 , 932.00 , 470.00 , 20.00
380019 , 2024-06-15 21:31:45 , 16.20 , 63.00 , 932.00 , 320.00 , 19.90
380018 , 2024-06-15 21:30:21 , 16.20 , 63.00 , 932.00 , 360.00 , 19.90
380017 , 2024-06-15 21:28:58 , 16.30 , 62.00 , 932.00 , 220.00 , 20.00
380016 , 2024-06-15 21:27:34 , 16.40 , 63.00 , 932.00 , 330.00 , 20.10
380015 , 2024-06-15 21:26:10 , 16.30 , 62.00 , 932.00 , 290.00 , 20.10
380014 , 2024-06-15 21:24:47 , 16.30 , 62.00 , 932.00 , 200.00 , 20.10
380013 , 2024-06-15 21:23:23 , 16.40 , 62.00 , 931.00 , 90.00 , 20.20
380012 , 2024-06-15 21:21:59 , 16.40 , 62.00 , 931.00 , 110.00 , 20.20
380011 , 2024-06-15 21:20:36 , 16.40 , 62.00 , 931.00 , 210.00 , 20.20
380010 , 2024-06-15 21:19:12 , 16.40 , 62.00 , 931.00 , 230.00 , 20.20
380009 , 2024-06-15 21:17:49 , 16.50 , 61.00 , 931.00 , 190.00 , 20.30
380008 , 2024-06-15 21:16:25 , 16.50 , 61.00 , 931.00 , 270.00 , 20.40
380007 , 2024-06-15 21:15:01 , 16.60 , 62.00 , 931.00 , 220.00 , 20.40
380006 , 2024-06-15 21:13:38 , 16.70 , 61.00 , 931.00 , 160.00 , 20.50
380005 , 2024-06-15 21:12:15 , 16.80 , 60.00 , 931.00 , 150.00 , 20.60
380004 , 2024-06-15 21:10:51 , 16.80 , 62.00 , 931.00 , 150.00 , 20.60
380003 , 2024-06-15 21:09:27 , 16.80 , 61.00 , 931.00 , 280.00 , 20.70
380002 , 2024-06-15 21:08:04 , 16.80 , 61.00 , 931.00 , 260.00 , 20.80
380001 , 2024-06-15 21:06:40 , 16.90 , 61.00 , 931.00 , 280.00 , 20.80
380000 , 2024-06-15 21:05:16 , 16.80 , 61.00 , 931.00 , 330.00 , 20.90
379999 , 2024-06-15 21:03:53 , 16.80 , 62.00 , 931.00 , 310.00 , 20.90
379998 , 2024-06-15 21:02:29 , 16.80 , 62.00 , 931.00 , 250.00 , 21.10
379997 , 2024-06-15 21:01:06 , 16.90 , 62.00 , 931.00 , 180.00 , 21.10
379996 , 2024-06-15 20:59:42 , 16.90 , 61.00 , 931.00 , 340.00 , 21.20
379995 , 2024-06-15 20:58:19 , 17.00 , 62.00 , 931.00 , 200.00 , 21.30
379994 , 2024-06-15 20:56:55 , 17.00 , 61.00 , 931.00 , 300.00 , 21.40
379993 , 2024-06-15 20:55:31 , 17.10 , 62.00 , 931.00 , 440.00 , 21.40
379992 , 2024-06-15 20:54:08 , 17.10 , 61.00 , 931.00 , 310.00 , 21.50
379991 , 2024-06-15 20:52:44 , 17.20 , 61.00 , 931.00 , 370.00 , 21.60
379990 , 2024-06-15 20:51:21 , 17.20 , 61.00 , 931.00 , 390.00 , 21.60
379989 , 2024-06-15 20:49:57 , 17.30 , 61.00 , 931.00 , 230.00 , 21.60
379988 , 2024-06-15 20:48:34 , 17.30 , 62.00 , 931.00 , 370.00 , 21.70
379987 , 2024-06-15 20:42:27 , 17.60 , 62.00 , 931.00 , 310.00 , 21.80
379986 , 2024-06-15 20:41:03 , 17.50 , 61.00 , 931.00 , 260.00 , 21.80
379985 , 2024-06-15 20:39:40 , 17.60 , 60.00 , 931.00 , 310.00 , 21.80
379984 , 2024-06-15 20:38:16 , 17.70 , 60.00 , 931.00 , 490.00 , 21.80
379983 , 2024-06-15 20:36:53 , 17.70 , 60.00 , 931.00 , 580.00 , 21.90
379982 , 2024-06-15 20:35:29 , 17.80 , 61.00 , 931.00 , 610.00 , 21.80
379981 , 2024-06-15 20:34:05 , 17.80 , 61.00 , 931.00 , 570.00 , 21.80
379980 , 2024-06-15 20:32:42 , 17.60 , 60.00 , 931.00 , 410.00 , 21.90
379979 , 2024-06-15 20:31:18 , 17.60 , 60.00 , 931.00 , 360.00 , 21.80
379978 , 2024-06-15 20:29:53 , 17.70 , 60.00 , 931.00 , 330.00 , 21.80
379977 , 2024-06-15 20:28:29 , 17.70 , 61.00 , 931.00 , 460.00 , 21.90
379976 , 2024-06-15 20:27:06 , 17.50 , 60.00 , 931.00 , 270.00 , 21.80
379975 , 2024-06-15 20:25:42 , 17.50 , 60.00 , 931.00 , 390.00 , 21.80
379974 , 2024-06-15 20:24:19 , 17.40 , 60.00 , 931.00 , 420.00 , 21.80
379973 , 2024-06-15 20:22:55 , 17.50 , 61.00 , 931.00 , 470.00 , 21.60
379972 , 2024-06-15 20:21:32 , 17.50 , 60.00 , 931.00 , 670.00 , 21.60
379971 , 2024-06-15 20:20:08 , 17.50 , 60.00 , 931.00 , 560.00 , 21.60
379970 , 2024-06-15 20:18:44 , 17.60 , 60.00 , 931.00 , 260.00 , 21.50
379969 , 2024-06-15 20:17:21 , 17.60 , 61.00 , 931.00 , 320.00 , 21.50
379968 , 2024-06-15 20:15:57 , 17.50 , 60.00 , 931.00 , 290.00 , 21.40
379967 , 2024-06-15 20:14:34 , 17.50 , 61.00 , 931.00 , 320.00 , 21.40
379966 , 2024-06-15 20:13:10 , 17.40 , 60.00 , 931.00 , 330.00 , 21.40
379965 , 2024-06-15 20:11:46 , 17.50 , 61.00 , 931.00 , 270.00 , 21.40
379964 , 2024-06-15 20:10:23 , 17.50 , 60.00 , 931.00 , 280.00 , 21.40
379963 , 2024-06-15 20:09:00 , 17.60 , 60.00 , 931.00 , 220.00 , 21.40
379962 , 2024-06-15 20:07:36 , 17.60 , 59.00 , 931.00 , 240.00 , 21.30
379961 , 2024-06-15 20:06:13 , 17.60 , 59.00 , 931.00 , 290.00 , 21.30
379960 , 2024-06-15 20:04:49 , 17.40 , 60.00 , 931.00 , 290.00 , 21.20
379959 , 2024-06-15 20:03:25 , 17.50 , 60.00 , 931.00 , 350.00 , 21.20
379958 , 2024-06-15 20:02:02 , 17.50 , 61.00 , 931.00 , 270.00 , 21.20
379957 , 2024-06-15 20:00:38 , 17.50 , 61.00 , 931.00 , 330.00 , 21.20
379956 , 2024-06-15 19:59:15 , 17.40 , 62.00 , 931.00 , 200.00 , 21.20
379955 , 2024-06-15 19:57:51 , 17.50 , 60.00 , 931.00 , 190.00 , 21.30
379954 , 2024-06-15 19:56:28 , 17.60 , 60.00 , 931.00 , 230.00 , 21.20
379953 , 2024-06-15 19:55:04 , 17.60 , 63.00 , 931.00 , 130.00 , 21.10
379952 , 2024-06-15 19:53:41 , 17.40 , 62.00 , 931.00 , 370.00 , 21.10
379951 , 2024-06-15 19:52:17 , 17.40 , 63.00 , 931.00 , 220.00 , 20.90
379950 , 2024-06-15 19:50:54 , 17.20 , 63.00 , 931.00 , 260.00 , 20.80
379949 , 2024-06-15 19:49:30 , 17.10 , 64.00 , 932.00 , 320.00 , 20.80
379948 , 2024-06-15 19:48:07 , 17.10 , 64.00 , 932.00 , 260.00 , 20.80
379947 , 2024-06-15 19:46:43 , 17.00 , 63.00 , 932.00 , 220.00 , 20.80
379946 , 2024-06-15 19:45:19 , 17.00 , 66.00 , 932.00 , 220.00 , 20.80
379945 , 2024-06-15 19:43:56 , 16.80 , 66.00 , 932.00 , 200.00 , 20.80
379944 , 2024-06-15 19:42:32 , 16.80 , 66.00 , 932.00 , 140.00 , 20.80
379943 , 2024-06-15 19:41:09 , 16.80 , 65.00 , 932.00 , 150.00 , 20.90
379942 , 2024-06-15 19:39:45 , 16.80 , 65.00 , 932.00 , 70.00 , 20.90
379941 , 2024-06-15 19:38:22 , 16.80 , 68.00 , 932.00 , 200.00 , 21.00
379940 , 2024-06-15 19:36:58 , 16.80 , 67.00 , 932.00 , 120.00 , 21.00
379939 , 2024-06-15 19:35:35 , 16.70 , 66.00 , 932.00 , 230.00 , 21.10
379938 , 2024-06-15 19:34:11 , 16.70 , 67.00 , 932.00 , 200.00 , 21.10
379937 , 2024-06-15 19:32:48 , 16.90 , 67.00 , 932.00 , 240.00 , 21.20
379936 , 2024-06-15 19:31:24 , 17.00 , 67.00 , 932.00 , 220.00 , 21.30
379935 , 2024-06-15 19:30:01 , 17.10 , 66.00 , 932.00 , 370.00 , 21.30
379934 , 2024-06-15 19:28:37 , 17.10 , 65.00 , 932.00 , 210.00 , 21.40
379933 , 2024-06-15 19:27:14 , 17.10 , 65.00 , 932.00 , 290.00 , 21.40
379932 , 2024-06-15 19:25:50 , 17.30 , 64.00 , 932.00 , 490.00 , 21.30
379931 , 2024-06-15 19:24:26 , 17.30 , 64.00 , 932.00 , 600.00 , 21.40
379930 , 2024-06-15 19:23:03 , 17.20 , 63.00 , 931.00 , 520.00 , 21.40
379929 , 2024-06-15 19:21:39 , 17.30 , 63.00 , 931.00 , 270.00 , 21.50
379928 , 2024-06-15 19:20:16 , 17.40 , 62.00 , 932.00 , 400.00 , 21.40
379927 , 2024-06-15 19:14:41 , 17.30 , 63.00 , 931.00 , 270.00 , 21.40
379926 , 2024-06-15 19:13:17 , 17.30 , 63.00 , 931.00 , 200.00 , 21.40
379925 , 2024-06-15 19:11:54 , 17.30 , 63.00 , 931.00 , 660.00 , 21.40
379924 , 2024-06-15 19:10:30 , 17.40 , 63.00 , 931.00 , 540.00 , 21.50
379923 , 2024-06-15 19:09:06 , 17.40 , 63.00 , 931.00 , 460.00 , 21.60
379922 , 2024-06-15 19:07:43 , 17.50 , 62.00 , 931.00 , 260.00 , 21.60
379921 , 2024-06-15 19:06:19 , 17.70 , 62.00 , 931.00 , 230.00 , 21.60
379920 , 2024-06-15 19:04:56 , 17.70 , 61.00 , 931.00 , 180.00 , 21.60
379919 , 2024-06-15 19:03:32 , 17.60 , 61.00 , 931.00 , 370.00 , 21.60
379918 , 2024-06-15 19:02:08 , 17.60 , 61.00 , 931.00 , 280.00 , 21.60
379917 , 2024-06-15 19:00:45 , 17.60 , 62.00 , 931.00 , 320.00 , 21.60
379916 , 2024-06-15 18:59:21 , 17.60 , 62.00 , 931.00 , 390.00 , 21.60
379915 , 2024-06-15 18:57:58 , 17.60 , 61.00 , 931.00 , 400.00 , 21.60
379914 , 2024-06-15 18:56:34 , 17.60 , 60.00 , 931.00 , 330.00 , 21.70
379913 , 2024-06-15 18:55:11 , 17.50 , 61.00 , 931.00 , 300.00 , 21.80
379912 , 2024-06-15 18:53:47 , 17.40 , 62.00 , 931.00 , 270.00 , 21.70
379911 , 2024-06-15 18:52:23 , 17.50 , 61.00 , 931.00 , 330.00 , 21.80
379910 , 2024-06-15 18:50:59 , 17.40 , 63.00 , 931.00 , 300.00 , 21.80
379909 , 2024-06-15 18:49:36 , 17.50 , 62.00 , 931.00 , 240.00 , 21.80
379908 , 2024-06-15 18:48:12 , 17.70 , 62.00 , 931.00 , 400.00 , 21.80
379907 , 2024-06-15 18:46:48 , 17.80 , 61.00 , 931.00 , 390.00 , 21.90
379906 , 2024-06-15 18:45:25 , 17.80 , 62.00 , 931.00 , 330.00 , 22.00
379905 , 2024-06-15 18:44:01 , 17.70 , 62.00 , 931.00 , 250.00 , 22.00
379904 , 2024-06-15 18:42:38 , 17.70 , 62.00 , 931.00 , 520.00 , 22.10
379903 , 2024-06-15 18:41:14 , 17.60 , 62.00 , 931.00 , 350.00 , 22.10
379902 , 2024-06-15 18:39:50 , 17.80 , 62.00 , 931.00 , 360.00 , 22.10
379901 , 2024-06-15 18:38:26 , 17.80 , 62.00 , 931.00 , 370.00 , 22.20
379900 , 2024-06-15 18:37:02 , 17.80 , 62.00 , 931.00 , 290.00 , 22.20
379899 , 2024-06-15 18:35:38 , 17.70 , 61.00 , 931.00 , 460.00 , 22.30
379898 , 2024-06-15 18:34:14 , 17.70 , 61.00 , 931.00 , 300.00 , 22.40
379897 , 2024-06-15 18:32:51 , 17.70 , 60.00 , 931.00 , 330.00 , 22.40
379896 , 2024-06-15 18:31:27 , 17.60 , 61.00 , 931.00 , 350.00 , 22.50
379895 , 2024-06-15 18:30:04 , 17.70 , 61.00 , 931.00 , 500.00 , 22.60
379894 , 2024-06-15 18:28:40 , 17.70 , 61.00 , 931.00 , 380.00 , 22.80
379893 , 2024-06-15 18:27:16 , 17.90 , 61.00 , 931.00 , 440.00 , 22.90
379892 , 2024-06-15 18:25:53 , 18.00 , 62.00 , 931.00 , 440.00 , 23.00
379891 , 2024-06-15 18:24:29 , 17.90 , 61.00 , 931.00 , 450.00 , 23.20
379890 , 2024-06-15 18:23:05 , 18.00 , 61.00 , 931.00 , 560.00 , 23.40
379889 , 2024-06-15 18:21:42 , 18.10 , 59.00 , 931.00 , 540.00 , 23.60
379888 , 2024-06-15 18:20:18 , 18.60 , 60.00 , 931.00 , 450.00 , 23.80
379887 , 2024-06-15 18:18:54 , 18.50 , 61.00 , 931.00 , 500.00 , 23.80
379886 , 2024-06-15 18:17:30 , 18.90 , 59.00 , 931.00 , 670.00 , 23.90
379885 , 2024-06-15 18:16:07 , 19.10 , 58.00 , 931.00 , 680.00 , 23.80
379884 , 2024-06-15 18:14:43 , 19.20 , 60.00 , 931.00 , 860.00 , 23.80
379883 , 2024-06-15 18:13:20 , 19.00 , 60.00 , 931.00 , 920.00 , 23.70
379882 , 2024-06-15 18:11:56 , 18.80 , 60.00 , 931.00 , 820.00 , 23.70
379881 , 2024-06-15 18:10:32 , 18.40 , 60.00 , 931.00 , 680.00 , 23.80
379880 , 2024-06-15 18:09:09 , 18.60 , 59.00 , 931.00 , 750.00 , 23.80
379879 , 2024-06-15 18:07:45 , 19.00 , 58.00 , 931.00 , 740.00 , 23.70
379878 , 2024-06-15 18:06:21 , 19.10 , 59.00 , 931.00 , 410.00 , 23.60
379877 , 2024-06-15 18:04:58 , 18.90 , 59.00 , 931.00 , 610.00 , 23.50
379876 , 2024-06-15 18:03:34 , 19.10 , 58.00 , 931.00 , 560.00 , 23.50
379875 , 2024-06-15 18:02:10 , 19.60 , 62.00 , 931.00 , 810.00 , 23.40
379874 , 2024-06-15 18:00:47 , 19.40 , 62.00 , 931.00 , 900.00 , 23.30
379873 , 2024-06-15 17:59:23 , 19.10 , 60.00 , 931.00 , 740.00 , 23.20
379872 , 2024-06-15 17:58:00 , 18.90 , 60.00 , 931.00 , 450.00 , 23.10
379871 , 2024-06-15 17:56:36 , 19.20 , 56.00 , 931.00 , 470.00 , 22.90
379870 , 2024-06-15 17:55:13 , 19.30 , 60.00 , 931.00 , 410.00 , 22.80
379869 , 2024-06-15 17:53:49 , 19.40 , 59.00 , 931.00 , 390.00 , 22.60
379868 , 2024-06-15 17:52:26 , 19.10 , 58.00 , 931.00 , 330.00 , 22.40
379867 , 2024-06-15 17:47:14 , 18.10 , 61.00 , 931.00 , 500.00 , 22.10
379866 , 2024-06-15 17:45:51 , 17.90 , 60.00 , 931.00 , 530.00 , 22.10
379865 , 2024-06-15 17:44:27 , 17.80 , 61.00 , 931.00 , 580.00 , 22.10
379864 , 2024-06-15 17:43:03 , 17.70 , 60.00 , 931.00 , 400.00 , 22.20
379863 , 2024-06-15 17:41:40 , 17.70 , 60.00 , 931.00 , 400.00 , 22.20
379862 , 2024-06-15 17:40:16 , 17.80 , 62.00 , 931.00 , 460.00 , 22.20
379861 , 2024-06-15 17:38:53 , 17.80 , 61.00 , 931.00 , 450.00 , 22.30
379860 , 2024-06-15 17:37:29 , 17.80 , 60.00 , 931.00 , 470.00 , 22.30
379859 , 2024-06-15 17:36:06 , 18.00 , 61.00 , 931.00 , 380.00 , 22.40
379858 , 2024-06-15 17:34:42 , 18.20 , 61.00 , 931.00 , 290.00 , 22.40
379857 , 2024-06-15 17:33:18 , 18.20 , 62.00 , 931.00 , 430.00 , 22.40
379856 , 2024-06-15 17:31:55 , 18.40 , 61.00 , 931.00 , 340.00 , 22.40
379855 , 2024-06-15 17:30:31 , 18.00 , 62.00 , 931.00 , 380.00 , 22.40
379854 , 2024-06-15 17:29:07 , 17.90 , 62.00 , 931.00 , 390.00 , 22.40
379853 , 2024-06-15 17:27:44 , 17.90 , 62.00 , 931.00 , 370.00 , 22.50
379852 , 2024-06-15 17:26:20 , 18.00 , 61.00 , 931.00 , 480.00 , 22.50
379851 , 2024-06-15 17:24:56 , 18.30 , 61.00 , 931.00 , 350.00 , 22.50
379850 , 2024-06-15 17:23:33 , 18.30 , 62.00 , 931.00 , 490.00 , 22.40
379849 , 2024-06-15 17:22:09 , 18.40 , 60.00 , 931.00 , 420.00 , 22.40
379848 , 2024-06-15 17:20:45 , 18.50 , 61.00 , 931.00 , 260.00 , 22.30
379847 , 2024-06-15 17:19:22 , 18.40 , 62.00 , 931.00 , 380.00 , 22.20
379846 , 2024-06-15 17:17:58 , 18.00 , 64.00 , 931.00 , 330.00 , 22.20
379845 , 2024-06-15 17:16:34 , 17.70 , 61.00 , 931.00 , 390.00 , 22.20
379844 , 2024-06-15 17:15:10 , 17.70 , 62.00 , 931.00 , 350.00 , 22.20
379843 , 2024-06-15 17:13:47 , 17.70 , 62.00 , 931.00 , 250.00 , 22.30
379842 , 2024-06-15 17:12:23 , 17.80 , 62.00 , 931.00 , 320.00 , 22.30
379841 , 2024-06-15 17:10:59 , 17.80 , 63.00 , 931.00 , 290.00 , 22.30
379840 , 2024-06-15 17:09:36 , 17.90 , 63.00 , 931.00 , 280.00 , 22.30
379839 , 2024-06-15 17:08:12 , 18.00 , 61.00 , 931.00 , 440.00 , 22.30
379838 , 2024-06-15 17:06:49 , 18.20 , 63.00 , 931.00 , 370.00 , 22.30
379837 , 2024-06-15 17:05:25 , 18.10 , 63.00 , 931.00 , 380.00 , 22.30
379836 , 2024-06-15 17:04:02 , 17.80 , 61.00 , 931.00 , 700.00 , 22.20
379835 , 2024-06-15 17:02:38 , 17.90 , 63.00 , 931.00 , 710.00 , 22.20
379834 , 2024-06-15 17:01:15 , 17.80 , 64.00 , 931.00 , 720.00 , 22.20
379833 , 2024-06-15 16:59:51 , 17.80 , 66.00 , 931.00 , 210.00 , 22.20
379832 , 2024-06-15 16:58:27 , 17.80 , 64.00 , 931.00 , 430.00 , 22.30
379831 , 2024-06-15 16:57:03 , 17.90 , 65.00 , 931.00 , 410.00 , 22.30
379830 , 2024-06-15 16:55:40 , 18.00 , 65.00 , 931.00 , 380.00 , 22.20
379829 , 2024-06-15 16:54:16 , 17.90 , 65.00 , 931.00 , 660.00 , 22.20
379828 , 2024-06-15 16:52:52 , 18.10 , 66.00 , 931.00 , 730.00 , 22.20
379827 , 2024-06-15 16:51:29 , 18.00 , 65.00 , 931.00 , 550.00 , 22.10
379826 , 2024-06-15 16:50:05 , 18.00 , 66.00 , 931.00 , 420.00 , 22.10
379825 , 2024-06-15 16:48:42 , 17.90 , 67.00 , 931.00 , 320.00 , 22.20
379824 , 2024-06-15 16:47:18 , 17.60 , 66.00 , 931.00 , 410.00 , 22.10
379823 , 2024-06-15 16:45:54 , 17.40 , 66.00 , 931.00 , 380.00 , 22.10
379822 , 2024-06-15 16:44:31 , 17.50 , 66.00 , 931.00 , 420.00 , 22.10
379821 , 2024-06-15 16:43:07 , 17.60 , 66.00 , 931.00 , 370.00 , 22.20
379820 , 2024-06-15 16:41:44 , 17.60 , 66.00 , 931.00 , 380.00 , 22.20
379819 , 2024-06-15 16:40:20 , 17.80 , 67.00 , 931.00 , 450.00 , 22.20
379818 , 2024-06-15 16:38:56 , 17.90 , 66.00 , 931.00 , 440.00 , 22.20
379817 , 2024-06-15 16:37:33 , 17.90 , 65.00 , 931.00 , 510.00 , 22.20
379816 , 2024-06-15 16:36:09 , 17.90 , 65.00 , 931.00 , 450.00 , 22.20
379815 , 2024-06-15 16:34:46 , 17.70 , 64.00 , 931.00 , 370.00 , 22.20
379814 , 2024-06-15 16:33:22 , 17.60 , 66.00 , 931.00 , 410.00 , 22.10
379813 , 2024-06-15 16:31:58 , 17.60 , 66.00 , 931.00 , 310.00 , 22.10
379812 , 2024-06-15 16:30:35 , 17.50 , 67.00 , 931.00 , 390.00 , 22.20
379811 , 2024-06-15 16:29:11 , 17.70 , 67.00 , 931.00 , 330.00 , 22.20
379810 , 2024-06-15 16:27:47 , 17.80 , 68.00 , 931.00 , 320.00 , 22.20
379809 , 2024-06-15 16:26:24 , 17.90 , 66.00 , 931.00 , 500.00 , 22.10
379808 , 2024-06-15 16:25:00 , 18.10 , 66.00 , 931.00 , 410.00 , 22.10
379807 , 2024-06-15 16:20:12 , 18.30 , 65.00 , 931.00 , 290.00 , 21.90
379806 , 2024-06-15 16:18:49 , 18.00 , 65.00 , 931.00 , 300.00 , 21.90
379805 , 2024-06-15 16:17:25 , 17.80 , 65.00 , 931.00 , 270.00 , 21.80
379804 , 2024-06-15 16:16:02 , 17.90 , 65.00 , 931.00 , 310.00 , 21.70
379803 , 2024-06-15 16:14:38 , 17.90 , 64.00 , 931.00 , 410.00 , 21.60
379802 , 2024-06-15 16:13:14 , 18.10 , 64.00 , 931.00 , 330.00 , 21.60
379801 , 2024-06-15 16:11:51 , 17.80 , 66.00 , 931.00 , 290.00 , 21.40
379800 , 2024-06-15 16:10:27 , 17.70 , 66.00 , 931.00 , 380.00 , 21.60
379799 , 2024-06-15 16:09:03 , 17.70 , 64.00 , 931.00 , 330.00 , 21.60
379798 , 2024-06-15 16:07:39 , 17.70 , 66.00 , 931.00 , 190.00 , 21.60
379797 , 2024-06-15 16:06:16 , 17.50 , 64.00 , 931.00 , 230.00 , 21.60
379796 , 2024-06-15 16:04:52 , 17.60 , 66.00 , 931.00 , 340.00 , 21.60
379795 , 2024-06-15 16:03:28 , 17.80 , 66.00 , 931.00 , 340.00 , 21.70
379794 , 2024-06-15 16:02:05 , 17.80 , 65.00 , 931.00 , 380.00 , 21.80
379793 , 2024-06-15 16:00:41 , 17.80 , 65.00 , 931.00 , 230.00 , 21.70
379792 , 2024-06-15 15:59:17 , 17.80 , 64.00 , 931.00 , 410.00 , 21.70
379791 , 2024-06-15 15:57:54 , 17.80 , 65.00 , 931.00 , 350.00 , 21.70
379790 , 2024-06-15 15:56:30 , 17.60 , 66.00 , 931.00 , 450.00 , 21.60
379789 , 2024-06-15 15:55:06 , 17.40 , 65.00 , 931.00 , 460.00 , 21.60
379788 , 2024-06-15 15:53:43 , 17.40 , 66.00 , 931.00 , 360.00 , 21.60
379787 , 2024-06-15 15:52:19 , 17.30 , 66.00 , 931.00 , 530.00 , 21.60
379786 , 2024-06-15 15:50:55 , 17.20 , 67.00 , 931.00 , 320.00 , 21.60
379785 , 2024-06-15 15:49:32 , 17.30 , 64.00 , 931.00 , 340.00 , 21.70
379784 , 2024-06-15 15:48:08 , 17.60 , 67.00 , 931.00 , 480.00 , 21.70
379783 , 2024-06-15 15:46:44 , 17.50 , 66.00 , 931.00 , 380.00 , 21.60
379782 , 2024-06-15 15:45:21 , 17.30 , 66.00 , 931.00 , 620.00 , 21.60
379781 , 2024-06-15 15:43:57 , 17.30 , 67.00 , 931.00 , 490.00 , 21.60
379780 , 2024-06-15 15:42:33 , 17.30 , 67.00 , 931.00 , 480.00 , 21.60
379779 , 2024-06-15 15:41:10 , 17.00 , 65.00 , 931.00 , 260.00 , 21.60
379778 , 2024-06-15 15:39:46 , 17.10 , 66.00 , 931.00 , 320.00 , 21.50
379777 , 2024-06-15 15:38:23 , 17.00 , 66.00 , 931.00 , 360.00 , 21.60
379776 , 2024-06-15 15:36:59 , 17.10 , 66.00 , 931.00 , 330.00 , 21.60
379775 , 2024-06-15 15:35:35 , 17.20 , 66.00 , 931.00 , 440.00 , 21.60
379774 , 2024-06-15 15:34:12 , 17.20 , 68.00 , 931.00 , 240.00 , 21.50
379773 , 2024-06-15 15:32:48 , 17.10 , 68.00 , 931.00 , 370.00 , 21.50
379772 , 2024-06-15 15:31:24 , 17.10 , 68.00 , 931.00 , 300.00 , 21.50
379771 , 2024-06-15 15:30:01 , 17.40 , 69.00 , 931.00 , 260.00 , 21.50
379770 , 2024-06-15 15:28:37 , 17.40 , 68.00 , 931.00 , 200.00 , 21.50
379769 , 2024-06-15 15:27:13 , 17.40 , 68.00 , 931.00 , 260.00 , 21.40
379768 , 2024-06-15 15:25:50 , 17.20 , 68.00 , 931.00 , 310.00 , 21.40
379767 , 2024-06-15 15:24:26 , 17.10 , 68.00 , 931.00 , 450.00 , 21.40
379766 , 2024-06-15 15:23:02 , 17.00 , 67.00 , 931.00 , 350.00 , 21.50
379765 , 2024-06-15 15:21:39 , 17.00 , 67.00 , 931.00 , 310.00 , 21.60
379764 , 2024-06-15 15:20:15 , 17.20 , 65.00 , 931.00 , 150.00 , 21.60
379763 , 2024-06-15 15:18:52 , 17.30 , 67.00 , 931.00 , 250.00 , 21.60
379762 , 2024-06-15 15:17:28 , 17.50 , 67.00 , 931.00 , 270.00 , 21.70
379761 , 2024-06-15 15:16:04 , 17.40 , 66.00 , 931.00 , 300.00 , 21.80
379760 , 2024-06-15 15:14:41 , 17.40 , 67.00 , 931.00 , 360.00 , 21.80
379759 , 2024-06-15 15:13:17 , 17.60 , 67.00 , 931.00 , 370.00 , 21.80
379758 , 2024-06-15 15:11:54 , 17.50 , 67.00 , 931.00 , 350.00 , 21.80
379757 , 2024-06-15 15:10:30 , 17.60 , 66.00 , 931.00 , 290.00 , 21.80
379756 , 2024-06-15 15:09:06 , 18.00 , 66.00 , 931.00 , 310.00 , 21.80
379755 , 2024-06-15 15:07:43 , 17.80 , 66.00 , 931.00 , 290.00 , 21.90
379754 , 2024-06-15 15:06:19 , 17.70 , 66.00 , 931.00 , 350.00 , 21.90
379753 , 2024-06-15 15:04:54 , 17.60 , 67.00 , 931.00 , 280.00 , 21.90
379752 , 2024-06-15 15:03:30 , 17.20 , 67.00 , 931.00 , 350.00 , 22.00
379751 , 2024-06-15 15:02:07 , 17.20 , 66.00 , 931.00 , 330.00 , 22.00
379750 , 2024-06-15 15:00:43 , 17.30 , 66.00 , 931.00 , 320.00 , 21.90
379749 , 2024-06-15 14:59:19 , 17.60 , 65.00 , 931.00 , 370.00 , 22.10
379748 , 2024-06-15 14:57:56 , 17.70 , 64.00 , 931.00 , 240.00 , 22.10
379747 , 2024-06-15 14:53:31 , 18.10 , 64.00 , 931.00 , 520.00 , 22.30
379746 , 2024-06-15 14:52:07 , 18.20 , 65.00 , 931.00 , 290.00 , 22.40
379745 , 2024-06-15 14:50:43 , 17.90 , 64.00 , 931.00 , 510.00 , 22.30
379744 , 2024-06-15 14:49:19 , 17.60 , 63.00 , 931.00 , 360.00 , 22.30
379743 , 2024-06-15 14:47:56 , 17.60 , 65.00 , 931.00 , 380.00 , 22.50
379742 , 2024-06-15 14:46:32 , 17.50 , 65.00 , 931.00 , 550.00 , 22.60
379741 , 2024-06-15 14:45:09 , 17.90 , 65.00 , 931.00 , 570.00 , 22.60
379740 , 2024-06-15 14:43:45 , 17.90 , 64.00 , 931.00 , 780.00 , 22.60
379739 , 2024-06-15 14:42:21 , 17.90 , 63.00 , 931.00 , 850.00 , 22.70
379738 , 2024-06-15 14:40:58 , 18.10 , 62.00 , 931.00 , 590.00 , 22.80
379737 , 2024-06-15 14:39:34 , 18.50 , 60.00 , 931.00 , 640.00 , 22.80
379736 , 2024-06-15 14:38:11 , 18.30 , 60.00 , 931.00 , 650.00 , 22.70
379735 , 2024-06-15 14:36:47 , 18.40 , 61.00 , 931.00 , 1130.00 , 22.60
379734 , 2024-06-15 14:35:23 , 18.10 , 63.00 , 931.00 , 630.00 , 22.60
379733 , 2024-06-15 14:33:59 , 17.60 , 62.00 , 931.00 , 530.00 , 22.80
379732 , 2024-06-15 14:32:36 , 17.60 , 62.00 , 931.00 , 470.00 , 22.80
379731 , 2024-06-15 14:31:12 , 18.10 , 62.00 , 931.00 , 240.00 , 22.80
379730 , 2024-06-15 14:29:49 , 17.90 , 63.00 , 931.00 , 570.00 , 22.80
379729 , 2024-06-15 14:28:25 , 18.00 , 61.00 , 931.00 , 610.00 , 22.80
379728 , 2024-06-15 14:27:01 , 18.40 , 61.00 , 931.00 , 490.00 , 22.90
379727 , 2024-06-15 14:25:37 , 18.40 , 62.00 , 931.00 , 700.00 , 22.80
379726 , 2024-06-15 14:24:14 , 18.00 , 63.00 , 931.00 , 480.00 , 22.90
379725 , 2024-06-15 14:22:50 , 17.60 , 62.00 , 931.00 , 600.00 , 23.10
379724 , 2024-06-15 14:21:27 , 17.40 , 61.00 , 931.00 , 590.00 , 23.20
379723 , 2024-06-15 14:20:03 , 17.90 , 63.00 , 931.00 , 650.00 , 23.30
379722 , 2024-06-15 14:18:39 , 17.80 , 61.00 , 931.00 , 440.00 , 23.40
379721 , 2024-06-15 14:17:16 , 18.40 , 59.00 , 931.00 , 370.00 , 23.50
379720 , 2024-06-15 14:15:52 , 19.00 , 58.00 , 931.00 , 530.00 , 23.50
379719 , 2024-06-15 14:14:28 , 19.10 , 57.00 , 931.00 , 630.00 , 23.50
379718 , 2024-06-15 14:13:05 , 19.30 , 60.00 , 931.00 , 610.00 , 23.40
379717 , 2024-06-15 14:11:41 , 19.20 , 60.00 , 931.00 , 700.00 , 23.40
379716 , 2024-06-15 14:10:18 , 18.80 , 60.00 , 931.00 , 820.00 , 23.30
379715 , 2024-06-15 14:08:54 , 18.40 , 58.00 , 931.00 , 630.00 , 23.20
379714 , 2024-06-15 14:07:30 , 19.30 , 60.00 , 931.00 , 990.00 , 23.20
379713 , 2024-06-15 14:06:07 , 18.90 , 60.00 , 931.00 , 730.00 , 23.20
379712 , 2024-06-15 14:04:43 , 18.50 , 59.00 , 931.00 , 730.00 , 23.20
379711 , 2024-06-15 14:03:19 , 18.00 , 60.00 , 931.00 , 530.00 , 23.10
379710 , 2024-06-15 14:01:55 , 18.00 , 62.00 , 932.00 , 630.00 , 23.10
379709 , 2024-06-15 14:00:32 , 17.70 , 60.00 , 932.00 , 610.00 , 23.00
379708 , 2024-06-15 13:59:08 , 18.30 , 58.00 , 931.00 , 550.00 , 23.00
379707 , 2024-06-15 13:57:45 , 18.50 , 58.00 , 931.00 , 580.00 , 23.10
379706 , 2024-06-15 13:56:21 , 18.40 , 59.00 , 931.00 , 540.00 , 22.90
379705 , 2024-06-15 13:54:58 , 17.90 , 58.00 , 931.00 , 560.00 , 22.90
379704 , 2024-06-15 13:53:34 , 18.60 , 59.00 , 931.00 , 370.00 , 22.90
379703 , 2024-06-15 13:52:10 , 18.40 , 55.00 , 931.00 , 580.00 , 22.90
379702 , 2024-06-15 13:50:46 , 18.40 , 59.00 , 931.00 , 390.00 , 22.90
379701 , 2024-06-15 13:49:23 , 18.50 , 60.00 , 931.00 , 430.00 , 22.90
379700 , 2024-06-15 13:47:59 , 18.40 , 62.00 , 931.00 , 330.00 , 22.90
379699 , 2024-06-15 13:46:35 , 18.20 , 59.00 , 931.00 , 540.00 , 22.90
379698 , 2024-06-15 13:45:12 , 18.60 , 59.00 , 931.00 , 290.00 , 22.90
379697 , 2024-06-15 13:43:48 , 18.50 , 63.00 , 931.00 , 350.00 , 22.90
379696 , 2024-06-15 13:42:25 , 18.30 , 59.00 , 931.00 , 540.00 , 22.90
379695 , 2024-06-15 13:41:01 , 18.00 , 59.00 , 931.00 , 480.00 , 22.90
379694 , 2024-06-15 13:39:38 , 18.00 , 58.00 , 931.00 , 330.00 , 22.90
379693 , 2024-06-15 13:38:14 , 18.30 , 58.00 , 931.00 , 520.00 , 22.90
379692 , 2024-06-15 13:36:50 , 18.40 , 64.00 , 931.00 , 470.00 , 22.80
379691 , 2024-06-15 13:35:26 , 18.40 , 63.00 , 931.00 , 830.00 , 22.80
379690 , 2024-06-15 13:34:02 , 18.20 , 66.00 , 931.00 , 540.00 , 22.80
379689 , 2024-06-15 13:32:38 , 17.70 , 63.00 , 931.00 , 530.00 , 22.80
379688 , 2024-06-15 13:31:15 , 17.90 , 61.00 , 931.00 , 1050.00 , 22.80
379687 , 2024-06-15 13:27:03 , 18.10 , 62.00 , 931.00 , 490.00 , 22.70
379686 , 2024-06-15 13:25:39 , 18.40 , 60.00 , 931.00 , 490.00 , 22.60
379685 , 2024-06-15 13:24:16 , 18.10 , 61.00 , 931.00 , 580.00 , 22.50
379684 , 2024-06-15 13:22:52 , 18.10 , 63.00 , 931.00 , 500.00 , 22.50
379683 , 2024-06-15 13:21:28 , 17.50 , 65.00 , 931.00 , 530.00 , 22.40
379682 , 2024-06-15 13:20:05 , 17.10 , 64.00 , 932.00 , 310.00 , 22.40
379681 , 2024-06-15 13:18:41 , 17.80 , 66.00 , 932.00 , 580.00 , 22.50
379680 , 2024-06-15 13:17:18 , 17.60 , 64.00 , 931.00 , 460.00 , 22.60
379679 , 2024-06-15 13:15:54 , 17.60 , 64.00 , 932.00 , 400.00 , 22.60
379678 , 2024-06-15 13:14:30 , 18.00 , 65.00 , 931.00 , 570.00 , 22.60
379677 , 2024-06-15 13:13:07 , 18.30 , 64.00 , 931.00 , 620.00 , 22.60
379676 , 2024-06-15 13:11:43 , 18.10 , 63.00 , 932.00 , 530.00 , 22.40
379675 , 2024-06-15 13:10:19 , 18.10 , 62.00 , 932.00 , 510.00 , 22.40
379674 , 2024-06-15 13:08:56 , 18.40 , 64.00 , 932.00 , 620.00 , 22.40
379673 , 2024-06-15 13:07:32 , 18.10 , 63.00 , 932.00 , 550.00 , 22.20
379672 , 2024-06-15 13:06:09 , 18.20 , 66.00 , 932.00 , 530.00 , 22.20
379671 , 2024-06-15 13:04:45 , 18.00 , 64.00 , 932.00 , 400.00 , 22.10
379670 , 2024-06-15 13:03:21 , 17.70 , 63.00 , 932.00 , 360.00 , 21.90
379669 , 2024-06-15 13:01:58 , 17.60 , 66.00 , 932.00 , 380.00 , 21.90
379668 , 2024-06-15 13:00:34 , 17.30 , 65.00 , 932.00 , 350.00 , 21.80
379667 , 2024-06-15 12:59:10 , 16.70 , 66.00 , 932.00 , 500.00 , 21.80
379666 , 2024-06-15 12:57:46 , 16.60 , 67.00 , 932.00 , 520.00 , 21.80
379665 , 2024-06-15 12:56:22 , 16.80 , 66.00 , 932.00 , 410.00 , 21.80
379664 , 2024-06-15 12:54:58 , 17.30 , 66.00 , 932.00 , 620.00 , 21.70
379663 , 2024-06-15 12:53:35 , 16.90 , 66.00 , 932.00 , 370.00 , 21.60
379662 , 2024-06-15 12:52:11 , 16.80 , 66.00 , 932.00 , 420.00 , 21.60
379661 , 2024-06-15 12:50:47 , 16.60 , 67.00 , 932.00 , 430.00 , 21.80
379660 , 2024-06-15 12:49:24 , 16.40 , 67.00 , 932.00 , 690.00 , 21.80
379659 , 2024-06-15 12:48:00 , 16.30 , 69.00 , 932.00 , 470.00 , 21.90
379658 , 2024-06-15 12:46:36 , 16.40 , 67.00 , 932.00 , 440.00 , 21.80
379657 , 2024-06-15 12:45:13 , 16.60 , 68.00 , 932.00 , 540.00 , 21.90
379656 , 2024-06-15 12:43:49 , 16.40 , 66.00 , 932.00 , 290.00 , 21.90
379655 , 2024-06-15 12:42:26 , 16.40 , 68.00 , 932.00 , 400.00 , 22.00
379654 , 2024-06-15 12:41:02 , 16.00 , 67.00 , 932.00 , 440.00 , 22.10
379653 , 2024-06-15 12:39:38 , 15.90 , 70.00 , 932.00 , 530.00 , 22.40
379652 , 2024-06-15 12:38:14 , 15.80 , 69.00 , 932.00 , 610.00 , 22.60
379651 , 2024-06-15 12:36:51 , 15.70 , 69.00 , 932.00 , 490.00 , 23.10
379650 , 2024-06-15 12:35:27 , 15.50 , 68.00 , 932.00 , 530.00 , 23.60
379649 , 2024-06-15 12:34:03 , 15.40 , 68.00 , 932.00 , 580.00 , 24.40
379648 , 2024-06-15 12:32:40 , 15.60 , 70.00 , 932.00 , 570.00 , 25.30
379647 , 2024-06-15 12:31:16 , 15.50 , 68.00 , 932.00 , 750.00 , 26.40
379646 , 2024-06-15 12:29:52 , 15.20 , 67.00 , 932.00 , 810.00 , 27.70
379645 , 2024-06-15 12:28:29 , 15.30 , 72.00 , 932.00 , 1000.00 , 28.40
379644 , 2024-06-15 12:27:05 , 15.10 , 71.00 , 932.00 , 820.00 , 28.10
379643 , 2024-06-15 12:25:41 , 14.80 , 70.00 , 932.00 , 960.00 , 27.80
379642 , 2024-06-15 12:24:17 , 14.60 , 69.00 , 932.00 , 1080.00 , 27.60
379641 , 2024-06-15 12:22:54 , 14.80 , 68.00 , 932.00 , 460.00 , 27.30
379640 , 2024-06-15 12:21:30 , 15.20 , 68.00 , 932.00 , 670.00 , 27.10
379639 , 2024-06-15 12:20:06 , 15.30 , 68.00 , 932.00 , 470.00 , 26.80
379638 , 2024-06-15 12:18:43 , 15.20 , 67.00 , 932.00 , 440.00 , 26.30
379637 , 2024-06-15 12:17:19 , 15.20 , 70.00 , 932.00 , 370.00 , 26.00
379636 , 2024-06-15 12:15:55 , 15.20 , 70.00 , 932.00 , 470.00 , 25.60
379635 , 2024-06-15 12:14:31 , 15.20 , 71.00 , 932.00 , 240.00 , 25.20
379634 , 2024-06-15 12:13:08 , 15.10 , 68.00 , 932.00 , 270.00 , 24.80
379633 , 2024-06-15 12:11:43 , 15.10 , 68.00 , 932.00 , 400.00 , 24.20
379632 , 2024-06-15 12:10:20 , 14.90 , 66.00 , 932.00 , 280.00 , 23.80
379631 , 2024-06-15 12:08:56 , 14.80 , 64.00 , 932.00 , 310.00 , 23.20
379630 , 2024-06-15 12:07:32 , 14.80 , 70.00 , 932.00 , 260.00 , 22.70
379629 , 2024-06-15 12:06:08 , 14.60 , 71.00 , 932.00 , 230.00 , 22.10
379628 , 2024-06-15 12:04:44 , 14.60 , 72.00 , 932.00 , 210.00 , 21.40
379627 , 2024-06-15 12:01:06 , 14.50 , 74.00 , 932.00 , 10.00 , 19.80
379626 , 2024-06-15 11:59:43 , 14.30 , 75.00 , 932.00 , 390.00 , 19.80
379625 , 2024-06-15 11:58:19 , 14.20 , 74.00 , 932.00 , 360.00 , 19.90
379624 , 2024-06-15 11:56:55 , 14.20 , 75.00 , 932.00 , 310.00 , 20.00
379623 , 2024-06-15 11:55:32 , 14.20 , 74.00 , 932.00 , 250.00 , 20.10
379622 , 2024-06-15 11:54:08 , 14.30 , 74.00 , 932.00 , 380.00 , 20.10
379621 , 2024-06-15 11:52:44 , 14.50 , 75.00 , 932.00 , 430.00 , 20.20
379620 , 2024-06-15 11:51:20 , 14.30 , 76.00 , 932.00 , 410.00 , 20.30
379619 , 2024-06-15 11:49:57 , 14.20 , 75.00 , 932.00 , 400.00 , 20.40
379618 , 2024-06-15 11:48:33 , 14.30 , 74.00 , 932.00 , 350.00 , 20.60
379617 , 2024-06-15 11:47:10 , 14.30 , 75.00 , 932.00 , 270.00 , 20.60
379616 , 2024-06-15 11:45:46 , 14.10 , 76.00 , 932.00 , 330.00 , 20.80
379615 , 2024-06-15 11:44:22 , 13.90 , 74.00 , 932.00 , 330.00 , 21.00
379614 , 2024-06-15 11:42:59 , 13.90 , 72.00 , 932.00 , 460.00 , 21.40
379613 , 2024-06-15 11:41:35 , 14.20 , 73.00 , 932.00 , 410.00 , 21.80
379612 , 2024-06-15 11:40:11 , 14.00 , 72.00 , 932.00 , 650.00 , 22.20
379611 , 2024-06-15 11:38:47 , 14.00 , 74.00 , 933.00 , 460.00 , 22.70
379610 , 2024-06-15 11:37:23 , 13.90 , 73.00 , 932.00 , 560.00 , 23.40
379609 , 2024-06-15 11:36:00 , 14.00 , 75.00 , 932.00 , 700.00 , 24.30
379608 , 2024-06-15 11:34:36 , 14.20 , 77.00 , 932.00 , 480.00 , 25.20
379607 , 2024-06-15 11:33:12 , 14.10 , 75.00 , 932.00 , 550.00 , 26.50
379606 , 2024-06-15 11:31:49 , 14.10 , 77.00 , 932.00 , 700.00 , 28.00
379605 , 2024-06-15 11:30:25 , 14.00 , 78.00 , 932.00 , 420.00 , 28.70
379604 , 2024-06-15 11:29:01 , 14.00 , 78.00 , 933.00 , 830.00 , 28.40
379603 , 2024-06-15 11:27:37 , 13.90 , 79.00 , 933.00 , 400.00 , 28.40
379602 , 2024-06-15 11:26:14 , 13.80 , 76.00 , 933.00 , 480.00 , 28.10
379601 , 2024-06-15 11:24:50 , 13.70 , 76.00 , 933.00 , 610.00 , 28.00
379600 , 2024-06-15 11:23:26 , 13.70 , 76.00 , 933.00 , 340.00 , 27.80
379599 , 2024-06-15 11:22:03 , 13.70 , 77.00 , 933.00 , 600.00 , 27.50
379598 , 2024-06-15 11:20:39 , 13.70 , 78.00 , 933.00 , 890.00 , 27.30
379597 , 2024-06-15 11:19:15 , 13.70 , 78.00 , 933.00 , 870.00 , 27.20
379596 , 2024-06-15 11:17:51 , 13.60 , 76.00 , 933.00 , 630.00 , 27.00
379595 , 2024-06-15 11:16:27 , 13.50 , 78.00 , 933.00 , 500.00 , 26.80
379594 , 2024-06-15 11:15:03 , 13.40 , 77.00 , 933.00 , 440.00 , 26.60
379593 , 2024-06-15 11:13:39 , 13.30 , 77.00 , 933.00 , 360.00 , 26.40
379592 , 2024-06-15 11:12:15 , 13.20 , 77.00 , 933.00 , 440.00 , 26.30
379591 , 2024-06-15 11:10:51 , 13.30 , 75.00 , 933.00 , 490.00 , 26.10
379590 , 2024-06-15 11:09:27 , 13.40 , 75.00 , 933.00 , 340.00 , 25.90
379589 , 2024-06-15 11:08:03 , 13.50 , 77.00 , 933.00 , 330.00 , 25.60
379588 , 2024-06-15 11:06:39 , 13.40 , 78.00 , 933.00 , 370.00 , 25.40
379587 , 2024-06-15 11:05:16 , 13.40 , 77.00 , 933.00 , 290.00 , 25.10
379586 , 2024-06-15 11:03:52 , 13.50 , 80.00 , 933.00 , 310.00 , 24.80
379585 , 2024-06-15 11:02:28 , 13.40 , 80.00 , 933.00 , 280.00 , 24.40
379584 , 2024-06-15 11:01:04 , 13.20 , 79.00 , 933.00 , 270.00 , 24.10
379583 , 2024-06-15 10:59:40 , 13.10 , 80.00 , 933.00 , 380.00 , 23.70
379582 , 2024-06-15 10:58:16 , 13.20 , 78.00 , 933.00 , 350.00 , 23.30
379581 , 2024-06-15 10:56:53 , 13.20 , 79.00 , 933.00 , 310.00 , 22.90
379580 , 2024-06-15 10:55:29 , 13.20 , 78.00 , 933.00 , 230.00 , 22.40
379579 , 2024-06-15 10:54:05 , 13.30 , 81.00 , 933.00 , 180.00 , 21.90
379578 , 2024-06-15 10:52:41 , 13.30 , 81.00 , 933.00 , 20.00 , 21.30
379577 , 2024-06-15 10:51:18 , 13.40 , 80.00 , 933.00 , 20.00 , 20.70
379576 , 2024-06-15 10:49:53 , 13.40 , 80.00 , 933.00 , 40.00 , 20.20
379575 , 2024-06-15 10:48:30 , 13.30 , 82.00 , 933.00 , 310.00 , 20.10
379574 , 2024-06-15 10:47:06 , 13.20 , 80.00 , 933.00 , 250.00 , 20.20
379573 , 2024-06-15 10:45:43 , 13.20 , 81.00 , 933.00 , 330.00 , 20.50
379572 , 2024-06-15 10:44:19 , 13.30 , 83.00 , 933.00 , 320.00 , 20.90
379571 , 2024-06-15 10:42:55 , 13.20 , 82.00 , 933.00 , 480.00 , 21.20
379570 , 2024-06-15 10:41:32 , 13.10 , 81.00 , 933.00 , 520.00 , 21.80
379569 , 2024-06-15 10:40:08 , 13.10 , 83.00 , 933.00 , 470.00 , 22.40
379568 , 2024-06-15 10:38:45 , 13.00 , 83.00 , 933.00 , 460.00 , 23.00
379567 , 2024-06-15 10:35:34 , 12.90 , 84.00 , 933.00 , 460.00 , 25.50
379566 , 2024-06-15 10:34:10 , 13.00 , 83.00 , 933.00 , 690.00 , 27.20
379565 , 2024-06-15 10:32:47 , 12.90 , 83.00 , 933.00 , 620.00 , 28.40
379564 , 2024-06-15 10:31:23 , 13.00 , 84.00 , 933.00 , 470.00 , 28.40
379563 , 2024-06-15 10:29:59 , 13.10 , 82.00 , 933.00 , 410.00 , 28.30
379562 , 2024-06-15 10:28:35 , 13.20 , 83.00 , 933.00 , 530.00 , 28.20
379561 , 2024-06-15 10:27:12 , 13.10 , 83.00 , 933.00 , 450.00 , 28.10
379560 , 2024-06-15 10:25:48 , 13.00 , 83.00 , 933.00 , 430.00 , 28.00
379559 , 2024-06-15 10:24:25 , 13.00 , 83.00 , 933.00 , 460.00 , 27.90
379558 , 2024-06-15 10:23:01 , 12.90 , 84.00 , 933.00 , 430.00 , 27.80
379557 , 2024-06-15 10:21:37 , 12.80 , 83.00 , 933.00 , 390.00 , 27.60
379556 , 2024-06-15 10:20:14 , 12.90 , 85.00 , 933.00 , 340.00 , 27.40
379555 , 2024-06-15 10:18:50 , 12.70 , 83.00 , 933.00 , 290.00 , 27.30
379554 , 2024-06-15 10:17:27 , 12.70 , 84.00 , 933.00 , 310.00 , 27.10
379553 , 2024-06-15 10:16:03 , 12.60 , 82.00 , 933.00 , 630.00 , 26.90
379552 , 2024-06-15 10:14:39 , 12.80 , 84.00 , 933.00 , 590.00 , 26.70
379551 , 2024-06-15 10:13:16 , 12.70 , 83.00 , 933.00 , 340.00 , 26.50
379550 , 2024-06-15 10:11:52 , 12.60 , 82.00 , 933.00 , 310.00 , 26.30
379549 , 2024-06-15 10:10:27 , 12.50 , 80.00 , 933.00 , 220.00 , 26.10
379548 , 2024-06-15 10:09:03 , 12.60 , 84.00 , 933.00 , 330.00 , 26.00
379547 , 2024-06-15 10:07:40 , 12.70 , 84.00 , 933.00 , 310.00 , 25.80
379546 , 2024-06-15 10:06:16 , 12.70 , 87.00 , 933.00 , 250.00 , 25.60
379545 , 2024-06-15 10:04:52 , 12.60 , 85.00 , 933.00 , 350.00 , 25.40
379544 , 2024-06-15 10:03:29 , 12.60 , 85.00 , 933.00 , 290.00 , 25.10
379543 , 2024-06-15 10:02:05 , 12.60 , 82.00 , 933.00 , 270.00 , 24.90
379542 , 2024-06-15 10:00:41 , 12.70 , 82.00 , 933.00 , 150.00 , 24.60
379541 , 2024-06-15 09:59:18 , 12.70 , 83.00 , 933.00 , 310.00 , 24.30
379540 , 2024-06-15 09:57:54 , 12.70 , 84.00 , 933.00 , 290.00 , 23.90
379539 , 2024-06-15 09:56:30 , 12.80 , 83.00 , 933.00 , 310.00 , 23.60
379538 , 2024-06-15 09:55:07 , 12.80 , 85.00 , 933.00 , 250.00 , 23.10
379537 , 2024-06-15 09:53:43 , 12.70 , 85.00 , 933.00 , 220.00 , 22.80
379536 , 2024-06-15 09:52:20 , 12.50 , 83.00 , 933.00 , 230.00 , 22.30
379535 , 2024-06-15 09:50:56 , 12.50 , 84.00 , 933.00 , 220.00 , 21.80
379534 , 2024-06-15 09:49:32 , 12.70 , 84.00 , 933.00 , 10.00 , 21.40
379533 , 2024-06-15 09:48:09 , 12.80 , 86.00 , 933.00 , 30.00 , 20.80
379532 , 2024-06-15 09:46:45 , 12.90 , 87.00 , 933.00 , 40.00 , 20.40
379531 , 2024-06-15 09:45:21 , 12.80 , 87.00 , 933.00 , 300.00 , 20.40
379530 , 2024-06-15 09:43:58 , 12.70 , 85.00 , 933.00 , 190.00 , 20.80
379529 , 2024-06-15 09:42:34 , 12.80 , 86.00 , 933.00 , 360.00 , 21.40
379528 , 2024-06-15 09:41:10 , 12.70 , 87.00 , 933.00 , 390.00 , 21.90
379527 , 2024-06-15 09:39:47 , 12.60 , 86.00 , 933.00 , 430.00 , 22.50
379526 , 2024-06-15 09:38:24 , 12.50 , 85.00 , 933.00 , 350.00 , 23.40
379525 , 2024-06-15 09:37:00 , 12.40 , 86.00 , 933.00 , 420.00 , 24.60
379524 , 2024-06-15 09:35:36 , 12.40 , 82.00 , 933.00 , 360.00 , 26.20
379523 , 2024-06-15 09:34:13 , 12.80 , 88.00 , 933.00 , 420.00 , 27.90
379522 , 2024-06-15 09:32:49 , 12.60 , 86.00 , 933.00 , 510.00 , 28.10
379521 , 2024-06-15 09:31:26 , 12.40 , 85.00 , 933.00 , 470.00 , 27.90
379520 , 2024-06-15 09:30:02 , 12.40 , 86.00 , 933.00 , 330.00 , 27.90
379519 , 2024-06-15 09:28:39 , 12.50 , 87.00 , 933.00 , 440.00 , 27.80
379518 , 2024-06-15 09:27:15 , 12.40 , 86.00 , 933.00 , 500.00 , 27.60
379517 , 2024-06-15 09:25:52 , 12.40 , 87.00 , 933.00 , 450.00 , 27.60
379516 , 2024-06-15 09:24:28 , 12.40 , 87.00 , 933.00 , 330.00 , 27.40
379515 , 2024-06-15 09:23:04 , 12.40 , 87.00 , 933.00 , 370.00 , 27.30
379514 , 2024-06-15 09:21:40 , 12.40 , 87.00 , 933.00 , 450.00 , 27.20
379513 , 2024-06-15 09:20:17 , 12.30 , 87.00 , 933.00 , 250.00 , 27.10
379512 , 2024-06-15 09:18:53 , 12.20 , 86.00 , 933.00 , 360.00 , 27.00
379511 , 2024-06-15 09:17:29 , 12.20 , 86.00 , 933.00 , 340.00 , 26.80
379510 , 2024-06-15 09:16:06 , 12.30 , 88.00 , 933.00 , 350.00 , 26.70
379509 , 2024-06-15 09:14:42 , 12.20 , 88.00 , 933.00 , 310.00 , 26.40
379508 , 2024-06-15 09:13:18 , 12.10 , 87.00 , 933.00 , 320.00 , 26.20
379507 , 2024-06-15 09:10:25 , 11.90 , 87.00 , 933.00 , 750.00 , 25.80
379506 , 2024-06-15 09:09:01 , 12.00 , 87.00 , 933.00 , 360.00 , 25.60
379505 , 2024-06-15 09:07:38 , 11.90 , 87.00 , 933.00 , 340.00 , 25.40
379504 , 2024-06-15 09:06:14 , 11.90 , 86.00 , 933.00 , 360.00 , 25.20
379503 , 2024-06-15 09:04:51 , 11.90 , 88.00 , 933.00 , 370.00 , 25.10
379502 , 2024-06-15 09:03:27 , 11.90 , 87.00 , 933.00 , 470.00 , 24.80
379501 , 2024-06-15 09:02:03 , 11.90 , 88.00 , 933.00 , 360.00 , 24.60
379500 , 2024-06-15 09:00:39 , 11.90 , 89.00 , 933.00 , 300.00 , 24.40
379499 , 2024-06-15 08:59:16 , 11.90 , 88.00 , 933.00 , 290.00 , 24.10
379498 , 2024-06-15 08:57:52 , 11.90 , 89.00 , 933.00 , 260.00 , 23.80
379497 , 2024-06-15 08:56:28 , 11.90 , 89.00 , 933.00 , 330.00 , 23.60
379496 , 2024-06-15 08:55:05 , 11.80 , 88.00 , 933.00 , 240.00 , 23.20
379495 , 2024-06-15 08:53:41 , 11.80 , 89.00 , 933.00 , 360.00 , 22.90
379494 , 2024-06-15 08:52:17 , 11.80 , 89.00 , 933.00 , 230.00 , 22.60
379493 , 2024-06-15 08:50:54 , 11.80 , 89.00 , 933.00 , 290.00 , 22.20
379492 , 2024-06-15 08:49:30 , 11.80 , 89.00 , 933.00 , 60.00 , 22.30
379491 , 2024-06-15 08:48:07 , 11.80 , 89.00 , 933.00 , 280.00 , 23.30
379490 , 2024-06-15 08:46:43 , 11.70 , 90.00 , 933.00 , 260.00 , 24.40
379489 , 2024-06-15 08:45:19 , 11.70 , 89.00 , 933.00 , 370.00 , 25.90
379488 , 2024-06-15 08:43:56 , 11.60 , 89.00 , 933.00 , 420.00 , 27.20
379487 , 2024-06-15 08:42:32 , 11.60 , 90.00 , 933.00 , 450.00 , 27.20
379486 , 2024-06-15 08:41:08 , 11.60 , 89.00 , 933.00 , 430.00 , 27.20
379485 , 2024-06-15 08:39:45 , 11.60 , 90.00 , 933.00 , 300.00 , 27.20
379484 , 2024-06-15 08:38:21 , 11.60 , 89.00 , 933.00 , 230.00 , 27.20
379483 , 2024-06-15 08:36:58 , 11.50 , 89.00 , 933.00 , 220.00 , 27.10
379482 , 2024-06-15 08:35:34 , 11.50 , 89.00 , 933.00 , 320.00 , 27.10
379481 , 2024-06-15 08:34:10 , 11.50 , 89.00 , 933.00 , 330.00 , 27.00
379480 , 2024-06-15 08:32:47 , 11.50 , 89.00 , 933.00 , 290.00 , 26.90
379479 , 2024-06-15 08:31:23 , 11.50 , 88.00 , 933.00 , 270.00 , 26.90
379478 , 2024-06-15 08:30:00 , 11.50 , 88.00 , 933.00 , 290.00 , 26.90
379477 , 2024-06-15 08:28:36 , 11.50 , 88.00 , 933.00 , 260.00 , 26.90
379476 , 2024-06-15 08:27:12 , 11.50 , 88.00 , 933.00 , 320.00 , 26.80
379475 , 2024-06-15 08:25:49 , 11.50 , 87.00 , 933.00 , 340.00 , 26.80
379474 , 2024-06-15 08:24:25 , 11.50 , 87.00 , 933.00 , 330.00 , 26.80
379473 , 2024-06-15 08:23:01 , 11.50 , 89.00 , 933.00 , 290.00 , 26.70
379472 , 2024-06-15 08:21:38 , 11.40 , 88.00 , 933.00 , 270.00 , 26.60
379471 , 2024-06-15 08:20:15 , 11.40 , 89.00 , 933.00 , 320.00 , 26.60
379470 , 2024-06-15 08:18:51 , 11.30 , 90.00 , 933.00 , 300.00 , 26.40
379469 , 2024-06-15 08:17:27 , 11.30 , 90.00 , 933.00 , 340.00 , 26.40
379468 , 2024-06-15 08:16:04 , 11.20 , 90.00 , 934.00 , 310.00 , 26.40
379467 , 2024-06-15 08:14:40 , 11.20 , 91.00 , 934.00 , 230.00 , 26.50
379466 , 2024-06-15 08:13:16 , 11.20 , 91.00 , 934.00 , 370.00 , 26.50
379465 , 2024-06-15 08:11:52 , 11.20 , 91.00 , 934.00 , 430.00 , 26.40
379464 , 2024-06-15 08:10:29 , 11.20 , 90.00 , 933.00 , 430.00 , 26.40
379463 , 2024-06-15 08:09:05 , 11.10 , 90.00 , 933.00 , 320.00 , 26.40
379462 , 2024-06-15 08:07:42 , 11.10 , 91.00 , 933.00 , 390.00 , 26.40
379461 , 2024-06-15 08:06:18 , 11.10 , 91.00 , 933.00 , 620.00 , 26.40
379460 , 2024-06-15 08:04:54 , 11.10 , 91.00 , 933.00 , 410.00 , 26.30
379459 , 2024-06-15 08:03:31 , 11.10 , 92.00 , 933.00 , 340.00 , 26.20
379458 , 2024-06-15 08:02:07 , 11.00 , 92.00 , 933.00 , 400.00 , 26.30
379457 , 2024-06-15 08:00:44 , 11.10 , 92.00 , 933.00 , 340.00 , 26.20
379456 , 2024-06-15 07:59:20 , 11.10 , 92.00 , 933.00 , 330.00 , 26.20
379455 , 2024-06-15 07:57:57 , 10.90 , 92.00 , 933.00 , 320.00 , 26.20
379454 , 2024-06-15 07:56:33 , 11.00 , 93.00 , 933.00 , 480.00 , 26.20
379453 , 2024-06-15 07:55:10 , 11.00 , 93.00 , 933.00 , 420.00 , 26.20
379452 , 2024-06-15 07:53:46 , 11.00 , 93.00 , 933.00 , 460.00 , 26.10
379451 , 2024-06-15 07:52:22 , 11.00 , 93.00 , 933.00 , 260.00 , 26.10
379450 , 2024-06-15 07:50:59 , 11.00 , 93.00 , 933.00 , 290.00 , 26.10
379449 , 2024-06-15 07:49:35 , 11.00 , 93.00 , 933.00 , 340.00 , 26.10
379448 , 2024-06-15 07:48:11 , 11.00 , 92.00 , 933.00 , 260.00 , 26.00
379447 , 2024-06-15 07:45:42 , 11.00 , 92.00 , 933.00 , 430.00 , 25.90
379446 , 2024-06-15 07:44:19 , 10.90 , 92.00 , 933.00 , 350.00 , 25.90
379445 , 2024-06-15 07:42:55 , 10.90 , 93.00 , 933.00 , 290.00 , 25.90
379444 , 2024-06-15 07:41:31 , 10.90 , 93.00 , 933.00 , 290.00 , 25.90
379443 , 2024-06-15 07:40:08 , 10.90 , 93.00 , 933.00 , 220.00 , 25.90
379442 , 2024-06-15 07:38:44 , 10.90 , 93.00 , 933.00 , 440.00 , 25.80
379441 , 2024-06-15 07:37:21 , 10.80 , 93.00 , 933.00 , 350.00 , 25.80
379440 , 2024-06-15 07:35:57 , 10.80 , 93.00 , 933.00 , 160.00 , 25.80
379439 , 2024-06-15 07:34:33 , 10.70 , 93.00 , 933.00 , 200.00 , 25.70
379438 , 2024-06-15 07:33:10 , 10.70 , 93.00 , 933.00 , 220.00 , 25.60
379437 , 2024-06-15 07:31:46 , 10.70 , 93.00 , 933.00 , 170.00 , 25.60
379436 , 2024-06-15 07:30:22 , 10.80 , 94.00 , 933.00 , 180.00 , 25.60
379435 , 2024-06-15 07:28:58 , 10.80 , 94.00 , 933.00 , 250.00 , 25.50
379434 , 2024-06-15 07:27:35 , 10.70 , 94.00 , 933.00 , 260.00 , 25.40
379433 , 2024-06-15 07:26:11 , 10.60 , 94.00 , 933.00 , 240.00 , 25.40
379432 , 2024-06-15 07:24:48 , 10.70 , 95.00 , 933.00 , 240.00 , 25.40
379431 , 2024-06-15 07:23:24 , 10.60 , 95.00 , 933.00 , 160.00 , 25.40
379430 , 2024-06-15 07:22:01 , 10.70 , 95.00 , 933.00 , 190.00 , 25.40
379429 , 2024-06-15 07:20:37 , 10.70 , 95.00 , 933.00 , 180.00 , 25.40
379428 , 2024-06-15 07:19:13 , 10.70 , 95.00 , 933.00 , 150.00 , 25.40
379427 , 2024-06-15 07:17:50 , 10.70 , 95.00 , 933.00 , 200.00 , 25.30
379426 , 2024-06-15 07:16:26 , 10.60 , 95.00 , 933.00 , 240.00 , 25.30
379425 , 2024-06-15 07:15:02 , 10.70 , 95.00 , 933.00 , 320.00 , 25.30
379424 , 2024-06-15 07:13:39 , 10.70 , 95.00 , 933.00 , 260.00 , 25.30
379423 , 2024-06-15 07:12:15 , 10.70 , 95.00 , 933.00 , 270.00 , 25.30
379422 , 2024-06-15 07:10:51 , 10.70 , 95.00 , 933.00 , 140.00 , 25.20
379421 , 2024-06-15 07:09:28 , 10.70 , 95.00 , 933.00 , 150.00 , 25.20
379420 , 2024-06-15 07:08:04 , 10.70 , 95.00 , 933.00 , 250.00 , 25.20
379419 , 2024-06-15 07:06:40 , 10.70 , 95.00 , 933.00 , 300.00 , 25.20
379418 , 2024-06-15 07:05:17 , 10.80 , 95.00 , 933.00 , 220.00 , 25.20
379417 , 2024-06-15 07:03:53 , 10.90 , 95.00 , 933.00 , 330.00 , 25.10
379416 , 2024-06-15 07:02:29 , 10.80 , 95.00 , 933.00 , 360.00 , 25.10
379415 , 2024-06-15 07:01:06 , 10.80 , 95.00 , 933.00 , 280.00 , 25.20
379414 , 2024-06-15 06:59:42 , 10.80 , 95.00 , 933.00 , 160.00 , 25.20
379413 , 2024-06-15 06:58:19 , 10.80 , 95.00 , 933.00 , 270.00 , 25.20
379412 , 2024-06-15 06:56:55 , 10.80 , 95.00 , 933.00 , 330.00 , 25.20
379411 , 2024-06-15 06:55:31 , 10.80 , 95.00 , 933.00 , 330.00 , 25.20
379410 , 2024-06-15 06:54:08 , 10.80 , 95.00 , 933.00 , 270.00 , 25.20
379409 , 2024-06-15 06:52:44 , 10.80 , 95.00 , 933.00 , 210.00 , 25.20
379408 , 2024-06-15 06:51:21 , 10.80 , 95.00 , 933.00 , 260.00 , 25.10
379407 , 2024-06-15 06:49:57 , 10.80 , 95.00 , 933.00 , 200.00 , 25.10
379406 , 2024-06-15 06:48:33 , 10.80 , 95.00 , 933.00 , 230.00 , 25.10
379405 , 2024-06-15 06:47:10 , 10.90 , 95.00 , 933.00 , 140.00 , 25.10
379404 , 2024-06-15 06:45:46 , 10.90 , 95.00 , 933.00 , 280.00 , 25.10
379403 , 2024-06-15 06:44:23 , 10.90 , 95.00 , 933.00 , 170.00 , 25.10
379402 , 2024-06-15 06:42:59 , 10.90 , 95.00 , 933.00 , 170.00 , 25.10
379401 , 2024-06-15 06:41:35 , 11.10 , 95.00 , 933.00 , 240.00 , 25.10
379400 , 2024-06-15 06:40:12 , 11.20 , 95.00 , 933.00 , 140.00 , 25.10
379399 , 2024-06-15 06:38:48 , 11.30 , 95.00 , 933.00 , 230.00 , 25.10
379398 , 2024-06-15 06:37:24 , 11.30 , 95.00 , 932.00 , 180.00 , 25.10
379397 , 2024-06-15 06:36:01 , 11.20 , 95.00 , 932.00 , 160.00 , 25.00
379396 , 2024-06-15 06:34:37 , 11.20 , 95.00 , 933.00 , 140.00 , 24.90
379395 , 2024-06-15 06:33:13 , 11.20 , 95.00 , 933.00 , 150.00 , 24.90
379394 , 2024-06-15 06:31:50 , 11.30 , 95.00 , 933.00 , 140.00 , 24.90
379393 , 2024-06-15 06:30:26 , 11.20 , 95.00 , 933.00 , 90.00 , 24.90
379392 , 2024-06-15 06:29:02 , 11.30 , 95.00 , 933.00 , 120.00 , 24.80
379391 , 2024-06-15 06:27:39 , 11.30 , 95.00 , 933.00 , 140.00 , 24.80
379390 , 2024-06-15 06:26:15 , 11.40 , 96.00 , 933.00 , 90.00 , 24.90
379389 , 2024-06-15 06:24:51 , 11.50 , 95.00 , 933.00 , 170.00 , 24.80
379388 , 2024-06-15 06:23:28 , 11.60 , 95.00 , 933.00 , 120.00 , 24.80
379387 , 2024-06-15 06:21:18 , 11.60 , 95.00 , 932.00 , 160.00 , 24.80
379386 , 2024-06-15 06:19:55 , 11.60 , 95.00 , 932.00 , 120.00 , 24.80
379385 , 2024-06-15 06:18:31 , 11.80 , 96.00 , 932.00 , 60.00 , 24.70
379384 , 2024-06-15 06:17:07 , 11.80 , 96.00 , 932.00 , 160.00 , 24.70
379383 , 2024-06-15 06:15:44 , 11.80 , 96.00 , 932.00 , 120.00 , 24.60
379382 , 2024-06-15 06:14:20 , 11.70 , 96.00 , 932.00 , 150.00 , 24.50
379381 , 2024-06-15 06:12:56 , 11.80 , 96.00 , 932.00 , 140.00 , 24.40
379380 , 2024-06-15 06:11:33 , 11.80 , 96.00 , 932.00 , 140.00 , 24.40
379379 , 2024-06-15 06:10:09 , 11.90 , 96.00 , 932.00 , 180.00 , 24.20
379378 , 2024-06-15 06:08:46 , 11.90 , 96.00 , 932.00 , 140.00 , 24.20
379377 , 2024-06-15 06:07:22 , 11.90 , 96.00 , 932.00 , 80.00 , 24.10
379376 , 2024-06-15 06:05:58 , 11.90 , 96.00 , 932.00 , 140.00 , 24.10
379375 , 2024-06-15 06:04:35 , 11.90 , 96.00 , 932.00 , 110.00 , 23.90
379374 , 2024-06-15 06:03:11 , 12.00 , 96.00 , 932.00 , 160.00 , 23.90
379373 , 2024-06-15 06:01:48 , 12.00 , 96.00 , 932.00 , 70.00 , 23.70
379372 , 2024-06-15 06:00:24 , 12.00 , 97.00 , 932.00 , 90.00 , 23.60
379371 , 2024-06-15 05:59:00 , 12.00 , 97.00 , 932.00 , 110.00 , 23.50
379370 , 2024-06-15 05:57:36 , 12.00 , 97.00 , 932.00 , 70.00 , 23.40
379369 , 2024-06-15 05:56:13 , 12.00 , 97.00 , 932.00 , 140.00 , 23.30
379368 , 2024-06-15 05:54:49 , 11.90 , 97.00 , 932.00 , 70.00 , 23.20
379367 , 2024-06-15 05:53:25 , 11.90 , 97.00 , 932.00 , 90.00 , 23.00
379366 , 2024-06-15 05:52:01 , 11.90 , 97.00 , 932.00 , 80.00 , 22.90
379365 , 2024-06-15 05:50:38 , 11.90 , 97.00 , 932.00 , 70.00 , 22.80
379364 , 2024-06-15 05:49:14 , 11.90 , 97.00 , 932.00 , 10.00 , 22.60
379363 , 2024-06-15 05:47:50 , 11.80 , 97.00 , 932.00 , 0.00 , 22.60
379362 , 2024-06-15 05:46:26 , 11.80 , 97.00 , 932.00 , 0.00 , 22.50
379361 , 2024-06-15 05:45:03 , 11.90 , 97.00 , 932.00 , 0.00 , 22.40
379360 , 2024-06-15 05:43:39 , 12.10 , 97.00 , 932.00 , 0.00 , 22.40
379359 , 2024-06-15 05:42:15 , 12.20 , 97.00 , 932.00 , 10.00 , 22.20
379358 , 2024-06-15 05:40:51 , 12.20 , 97.00 , 932.00 , 10.00 , 22.10
379357 , 2024-06-15 05:39:27 , 12.20 , 97.00 , 932.00 , 0.00 , 21.90
379356 , 2024-06-15 05:38:04 , 12.30 , 97.00 , 932.00 , 0.00 , 21.80
379355 , 2024-06-15 05:36:40 , 12.40 , 98.00 , 932.00 , 0.00 , 21.70
379354 , 2024-06-15 05:35:16 , 12.50 , 98.00 , 932.00 , 0.00 , 21.40
379353 , 2024-06-15 05:33:53 , 12.50 , 98.00 , 932.00 , 0.00 , 21.20
379352 , 2024-06-15 05:32:29 , 12.50 , 98.00 , 932.00 , 0.00 , 21.10
379351 , 2024-06-15 05:31:06 , 12.50 , 98.00 , 932.00 , 0.00 , 20.90
379350 , 2024-06-15 05:29:42 , 12.50 , 98.00 , 932.00 , 0.00 , 20.70
379349 , 2024-06-15 05:28:18 , 12.50 , 98.00 , 932.00 , 0.00 , 20.50
379348 , 2024-06-15 05:26:54 , 12.50 , 98.00 , 932.00 , 10.00 , 20.20
379347 , 2024-06-15 05:25:31 , 12.40 , 98.00 , 932.00 , 20.00 , 19.90
379346 , 2024-06-15 05:24:07 , 12.40 , 98.00 , 932.00 , 10.00 , 19.70
379345 , 2024-06-15 05:22:44 , 12.30 , 98.00 , 932.00 , 0.00 , 19.40
379344 , 2024-06-15 05:21:21 , 12.30 , 98.00 , 932.00 , 20.00 , 19.20
379343 , 2024-06-15 05:19:57 , 12.30 , 98.00 , 932.00 , 10.00 , 18.80
379342 , 2024-06-15 05:18:34 , 12.30 , 98.00 , 932.00 , 0.00 , 18.40
379341 , 2024-06-15 05:17:10 , 12.20 , 98.00 , 932.00 , 0.00 , 18.10
379340 , 2024-06-15 05:15:47 , 12.20 , 98.00 , 932.00 , 0.00 , 17.60
379339 , 2024-06-15 05:14:24 , 12.20 , 98.00 , 932.00 , 0.00 , 17.20
379338 , 2024-06-15 05:13:00 , 12.20 , 98.00 , 932.00 , 0.00 , 16.90
379337 , 2024-06-15 05:11:37 , 12.30 , 98.00 , 931.00 , 0.00 , 16.40
379336 , 2024-06-15 05:10:14 , 12.40 , 98.00 , 931.00 , 0.00 , 15.90
379335 , 2024-06-15 05:08:50 , 12.40 , 98.00 , 931.00 , 0.00 , 15.40
379334 , 2024-06-15 05:07:27 , 12.50 , 98.00 , 931.00 , 50.00 , 14.90
379333 , 2024-06-15 05:06:04 , 12.50 , 98.00 , 931.00 , 10.00 , 14.40
379332 , 2024-06-15 05:04:40 , 12.50 , 98.00 , 931.00 , 0.00 , 14.00
379331 , 2024-06-15 05:03:17 , 12.50 , 98.00 , 931.00 , 40.00 , 13.60
379330 , 2024-06-15 05:01:54 , 12.50 , 98.00 , 931.00 , 10.00 , 13.40
379328 , 2024-06-14 23:58:23 , 15.70 , 79.00 , 930.00 , 70.00 , 19.90
379327 , 2024-06-14 23:57:00 , 15.70 , 78.00 , 930.00 , 120.00 , 19.90
379326 , 2024-06-14 23:55:37 , 15.80 , 78.00 , 930.00 , 70.00 , 20.10
379325 , 2024-06-14 23:54:14 , 15.80 , 78.00 , 930.00 , 160.00 , 20.10
379324 , 2024-06-14 23:52:50 , 15.80 , 78.00 , 930.00 , 200.00 , 20.10
379323 , 2024-06-14 23:51:27 , 15.80 , 78.00 , 930.00 , 160.00 , 20.10
379322 , 2024-06-14 23:50:04 , 15.80 , 78.00 , 930.00 , 230.00 , 20.10
379321 , 2024-06-14 23:48:40 , 15.70 , 78.00 , 930.00 , 90.00 , 20.20
379320 , 2024-06-14 23:47:17 , 15.80 , 78.00 , 930.00 , 130.00 , 20.20
379329 , 2024-06-14 23:47:08 , 12.50 , 98.00 , 931.00 , 80.00 , 13.20
379319 , 2024-06-14 23:45:54 , 15.80 , 78.00 , 930.00 , 80.00 , 20.20
379318 , 2024-06-14 23:44:30 , 15.80 , 77.00 , 930.00 , 160.00 , 20.30
379317 , 2024-06-14 23:43:07 , 15.80 , 77.00 , 930.00 , 160.00 , 20.40
379316 , 2024-06-14 23:37:09 , 15.80 , 77.00 , 930.00 , 110.00 , 20.60
379315 , 2024-06-14 23:35:46 , 15.90 , 77.00 , 930.00 , 190.00 , 20.70
379314 , 2024-06-14 23:34:22 , 15.90 , 77.00 , 930.00 , 180.00 , 20.80
379313 , 2024-06-14 23:32:59 , 16.00 , 77.00 , 930.00 , 260.00 , 20.80
379312 , 2024-06-14 23:31:36 , 15.90 , 77.00 , 930.00 , 150.00 , 20.90
379311 , 2024-06-14 23:30:13 , 15.90 , 77.00 , 930.00 , 160.00 , 21.10
379310 , 2024-06-14 23:28:49 , 15.80 , 77.00 , 930.00 , 160.00 , 21.20
379309 , 2024-06-14 23:27:26 , 15.80 , 77.00 , 930.00 , 140.00 , 21.50
379308 , 2024-06-14 23:26:03 , 15.80 , 77.00 , 930.00 , 140.00 , 21.80
379307 , 2024-06-14 23:24:39 , 15.80 , 77.00 , 930.00 , 170.00 , 22.20
379306 , 2024-06-14 23:23:16 , 15.90 , 77.00 , 930.00 , 230.00 , 22.60
379305 , 2024-06-14 23:21:53 , 15.90 , 77.00 , 930.00 , 170.00 , 23.20
379304 , 2024-06-14 23:20:30 , 15.80 , 77.00 , 930.00 , 330.00 , 24.00
379303 , 2024-06-14 23:19:06 , 15.80 , 77.00 , 930.00 , 250.00 , 24.90
379302 , 2024-06-14 23:17:43 , 15.80 , 78.00 , 930.00 , 240.00 , 25.90
379301 , 2024-06-14 23:16:20 , 15.80 , 78.00 , 930.00 , 190.00 , 27.20
379300 , 2024-06-14 23:14:56 , 15.80 , 78.00 , 930.00 , 220.00 , 28.30
379299 , 2024-06-14 23:13:33 , 15.70 , 78.00 , 930.00 , 260.00 , 28.40
379298 , 2024-06-14 23:12:09 , 15.70 , 78.00 , 930.00 , 250.00 , 28.30
379297 , 2024-06-14 23:10:46 , 15.60 , 79.00 , 930.00 , 120.00 , 28.20
379296 , 2024-06-14 23:09:23 , 15.60 , 79.00 , 930.00 , 170.00 , 28.00
379295 , 2024-06-14 23:07:59 , 15.60 , 79.00 , 930.00 , 180.00 , 27.90
379294 , 2024-06-14 23:06:36 , 15.60 , 80.00 , 930.00 , 140.00 , 27.80
379293 , 2024-06-14 23:05:13 , 15.60 , 79.00 , 930.00 , 130.00 , 27.60
379292 , 2024-06-14 23:03:45 , 15.60 , 79.00 , 930.00 , 140.00 , 27.40
379291 , 2024-06-14 23:02:22 , 15.70 , 80.00 , 930.00 , 120.00 , 27.20
379290 , 2024-06-14 23:00:50 , 15.60 , 80.00 , 930.00 , 130.00 , 26.90
379289 , 2024-06-14 22:59:27 , 15.70 , 80.00 , 930.00 , 170.00 , 26.70
379288 , 2024-06-14 22:58:04 , 15.70 , 79.00 , 930.00 , 140.00 , 26.40
379287 , 2024-06-14 22:56:40 , 15.70 , 80.00 , 930.00 , 100.00 , 26.10
379286 , 2024-06-14 22:55:17 , 15.80 , 79.00 , 930.00 , 230.00 , 25.70
379285 , 2024-06-14 22:53:54 , 15.80 , 79.00 , 930.00 , 300.00 , 25.20
379284 , 2024-06-14 22:52:30 , 15.80 , 79.00 , 930.00 , 270.00 , 24.90
379283 , 2024-06-14 22:51:07 , 15.90 , 79.00 , 930.00 , 350.00 , 24.40
379282 , 2024-06-14 22:49:44 , 15.90 , 79.00 , 930.00 , 100.00 , 23.90
379281 , 2024-06-14 22:48:20 , 16.00 , 79.00 , 930.00 , 80.00 , 23.50
379280 , 2024-06-14 22:46:57 , 16.10 , 79.00 , 930.00 , 80.00 , 22.90
379279 , 2024-06-14 22:45:34 , 16.20 , 78.00 , 930.00 , 160.00 , 22.40
379278 , 2024-06-14 22:44:10 , 16.20 , 78.00 , 930.00 , 50.00 , 21.80
379277 , 2024-06-14 22:42:47 , 16.30 , 77.00 , 930.00 , 130.00 , 21.20
379276 , 2024-06-14 22:41:24 , 16.40 , 77.00 , 930.00 , 20.00 , 20.70
379275 , 2024-06-14 22:40:00 , 16.50 , 77.00 , 930.00 , 20.00 , 20.20
379274 , 2024-06-14 22:38:37 , 16.50 , 77.00 , 930.00 , 140.00 , 20.20
379273 , 2024-06-14 22:37:14 , 16.50 , 77.00 , 930.00 , 100.00 , 20.20
379272 , 2024-06-14 22:35:50 , 16.50 , 77.00 , 930.00 , 90.00 , 20.20
379271 , 2024-06-14 22:34:22 , 16.50 , 77.00 , 930.00 , 50.00 , 20.20
379270 , 2024-06-14 22:32:59 , 16.50 , 76.00 , 930.00 , 80.00 , 20.20
379269 , 2024-06-14 22:31:36 , 16.50 , 77.00 , 930.00 , 90.00 , 20.20
379268 , 2024-06-14 22:30:12 , 16.50 , 77.00 , 930.00 , 60.00 , 20.20
379267 , 2024-06-14 22:28:49 , 16.50 , 77.00 , 931.00 , 50.00 , 20.10
379266 , 2024-06-14 22:27:26 , 16.50 , 76.00 , 931.00 , 70.00 , 20.10
379265 , 2024-06-14 22:26:02 , 16.50 , 76.00 , 931.00 , 110.00 , 20.20
379264 , 2024-06-14 22:24:39 , 16.40 , 76.00 , 931.00 , 100.00 , 20.20
379263 , 2024-06-14 22:23:16 , 16.30 , 76.00 , 931.00 , 180.00 , 20.40
379262 , 2024-06-14 22:21:53 , 16.40 , 76.00 , 931.00 , 160.00 , 20.40
379261 , 2024-06-14 22:20:29 , 16.30 , 77.00 , 931.00 , 100.00 , 20.50
379260 , 2024-06-14 22:19:06 , 16.30 , 77.00 , 931.00 , 100.00 , 20.50
379259 , 2024-06-14 22:17:43 , 16.20 , 76.00 , 931.00 , 110.00 , 20.60
379258 , 2024-06-14 22:16:19 , 16.20 , 78.00 , 931.00 , 40.00 , 20.60
379257 , 2024-06-14 22:14:56 , 16.30 , 78.00 , 931.00 , 180.00 , 20.60
379256 , 2024-06-14 22:08:56 , 16.30 , 78.00 , 931.00 , 120.00 , 20.60
379255 , 2024-06-14 22:07:33 , 16.30 , 79.00 , 931.00 , 120.00 , 20.60
379254 , 2024-06-14 22:06:09 , 16.20 , 79.00 , 931.00 , 190.00 , 20.60
379253 , 2024-06-14 22:04:46 , 16.20 , 79.00 , 931.00 , 190.00 , 20.70
379252 , 2024-06-14 22:03:22 , 16.10 , 80.00 , 931.00 , 130.00 , 20.70
379251 , 2024-06-14 22:01:58 , 16.10 , 80.00 , 931.00 , 130.00 , 20.80
379250 , 2024-06-14 22:00:35 , 16.10 , 80.00 , 931.00 , 120.00 , 20.90
379249 , 2024-06-14 21:59:11 , 16.30 , 79.00 , 931.00 , 140.00 , 21.00
379248 , 2024-06-14 21:57:48 , 16.30 , 79.00 , 931.00 , 240.00 , 21.10
379247 , 2024-06-14 21:56:24 , 16.30 , 79.00 , 931.00 , 150.00 , 21.20
379246 , 2024-06-14 21:55:01 , 16.40 , 79.00 , 931.00 , 140.00 , 21.40
379245 , 2024-06-14 21:53:37 , 16.30 , 79.00 , 931.00 , 170.00 , 21.60
379244 , 2024-06-14 21:52:13 , 16.40 , 78.00 , 931.00 , 120.00 , 21.80
379243 , 2024-06-14 21:50:50 , 16.40 , 78.00 , 931.00 , 130.00 , 22.10
379242 , 2024-06-14 21:49:26 , 16.50 , 78.00 , 931.00 , 250.00 , 22.40
379241 , 2024-06-14 21:48:03 , 16.50 , 78.00 , 931.00 , 130.00 , 22.80
379240 , 2024-06-14 21:46:39 , 16.50 , 78.00 , 931.00 , 280.00 , 23.20
379239 , 2024-06-14 21:45:15 , 16.50 , 78.00 , 931.00 , 270.00 , 23.60
379238 , 2024-06-14 21:43:52 , 16.50 , 78.00 , 931.00 , 200.00 , 24.20
379237 , 2024-06-14 21:42:28 , 16.50 , 78.00 , 931.00 , 430.00 , 24.90
379236 , 2024-06-14 21:41:04 , 16.40 , 79.00 , 931.00 , 410.00 , 25.80
379235 , 2024-06-14 21:39:41 , 16.40 , 78.00 , 931.00 , 320.00 , 26.90
379234 , 2024-06-14 21:38:17 , 16.50 , 78.00 , 931.00 , 370.00 , 27.90
379233 , 2024-06-14 21:36:53 , 16.50 , 79.00 , 931.00 , 230.00 , 28.10
379232 , 2024-06-14 21:35:30 , 16.60 , 78.00 , 931.00 , 100.00 , 27.80
379231 , 2024-06-14 21:34:06 , 16.60 , 78.00 , 931.00 , 140.00 , 27.50
379230 , 2024-06-14 21:32:42 , 16.60 , 78.00 , 931.00 , 370.00 , 27.20
379229 , 2024-06-14 21:31:19 , 16.60 , 78.00 , 931.00 , 270.00 , 26.90
379228 , 2024-06-14 21:29:55 , 16.70 , 78.00 , 931.00 , 260.00 , 26.70
379227 , 2024-06-14 21:28:32 , 16.80 , 77.00 , 931.00 , 180.00 , 26.40
379226 , 2024-06-14 21:27:08 , 16.70 , 77.00 , 931.00 , 70.00 , 26.10
379225 , 2024-06-14 21:25:44 , 16.80 , 77.00 , 931.00 , 130.00 , 25.80
379224 , 2024-06-14 21:24:21 , 16.90 , 76.00 , 931.00 , 60.00 , 25.40
379223 , 2024-06-14 21:22:57 , 16.80 , 76.00 , 931.00 , 50.00 , 25.10
379222 , 2024-06-14 21:21:34 , 16.90 , 76.00 , 931.00 , 130.00 , 24.70
379221 , 2024-06-14 21:20:10 , 17.00 , 76.00 , 931.00 , 70.00 , 24.20
379220 , 2024-06-14 21:18:47 , 17.00 , 76.00 , 931.00 , 70.00 , 23.70
379219 , 2024-06-14 21:17:23 , 16.90 , 77.00 , 931.00 , 90.00 , 23.20
379218 , 2024-06-14 21:16:00 , 16.80 , 77.00 , 931.00 , 60.00 , 22.70
379217 , 2024-06-14 21:14:36 , 16.70 , 78.00 , 931.00 , 60.00 , 22.10
379216 , 2024-06-14 21:13:12 , 16.70 , 78.00 , 931.00 , 0.00 , 21.70
379215 , 2024-06-14 21:11:49 , 16.80 , 77.00 , 931.00 , 10.00 , 21.20
379214 , 2024-06-14 21:10:25 , 16.80 , 77.00 , 931.00 , 0.00 , 20.80
379213 , 2024-06-14 21:09:02 , 16.90 , 77.00 , 931.00 , 20.00 , 20.60
379212 , 2024-06-14 21:07:38 , 16.90 , 77.00 , 931.00 , 160.00 , 20.70
379211 , 2024-06-14 21:06:15 , 16.80 , 77.00 , 931.00 , 90.00 , 20.80
379210 , 2024-06-14 21:04:51 , 16.80 , 77.00 , 931.00 , 190.00 , 20.70
379209 , 2024-06-14 21:03:27 , 16.80 , 76.00 , 931.00 , 130.00 , 20.80
379208 , 2024-06-14 21:02:04 , 16.90 , 76.00 , 931.00 , 170.00 , 20.80
379207 , 2024-06-14 21:00:40 , 17.00 , 77.00 , 931.00 , 170.00 , 20.80
379206 , 2024-06-14 20:59:16 , 17.00 , 76.00 , 931.00 , 160.00 , 20.90
379205 , 2024-06-14 20:57:53 , 16.90 , 77.00 , 931.00 , 130.00 , 20.90
379204 , 2024-06-14 20:56:29 , 16.80 , 77.00 , 931.00 , 90.00 , 20.90
379203 , 2024-06-14 20:55:05 , 16.90 , 77.00 , 931.00 , 130.00 , 20.90
379202 , 2024-06-14 20:53:42 , 16.90 , 76.00 , 931.00 , 230.00 , 20.90
379201 , 2024-06-14 20:52:18 , 16.90 , 77.00 , 932.00 , 150.00 , 20.90
379200 , 2024-06-14 20:50:55 , 17.00 , 76.00 , 931.00 , 130.00 , 20.90
379199 , 2024-06-14 20:49:31 , 16.90 , 76.00 , 932.00 , 170.00 , 21.10
379198 , 2024-06-14 20:48:08 , 17.10 , 76.00 , 931.00 , 80.00 , 21.00
379197 , 2024-06-14 20:46:44 , 17.10 , 76.00 , 932.00 , 130.00 , 21.00
379196 , 2024-06-14 20:41:07 , 17.50 , 74.00 , 931.00 , 130.00 , 21.20
379195 , 2024-06-14 20:39:43 , 17.60 , 75.00 , 932.00 , 120.00 , 21.30
379194 , 2024-06-14 20:38:20 , 17.50 , 75.00 , 932.00 , 180.00 , 21.30
379193 , 2024-06-14 20:36:56 , 17.40 , 75.00 , 932.00 , 190.00 , 21.30
379192 , 2024-06-14 20:35:33 , 17.40 , 75.00 , 932.00 , 160.00 , 21.40
379191 , 2024-06-14 20:34:09 , 17.50 , 75.00 , 932.00 , 100.00 , 21.30
379190 , 2024-06-14 20:32:46 , 17.40 , 75.00 , 932.00 , 150.00 , 21.30
379189 , 2024-06-14 20:31:22 , 17.60 , 75.00 , 932.00 , 260.00 , 21.30
379188 , 2024-06-14 20:29:59 , 17.50 , 75.00 , 932.00 , 350.00 , 21.20
379187 , 2024-06-14 20:28:35 , 17.60 , 74.00 , 932.00 , 430.00 , 21.20
379186 , 2024-06-14 20:27:12 , 17.60 , 74.00 , 932.00 , 90.00 , 21.30
379185 , 2024-06-14 20:25:48 , 17.40 , 74.00 , 932.00 , 240.00 , 21.30
379184 , 2024-06-14 20:24:24 , 17.50 , 74.00 , 932.00 , 170.00 , 21.40
379183 , 2024-06-14 20:23:00 , 17.90 , 73.00 , 932.00 , 270.00 , 21.60
379182 , 2024-06-14 20:21:37 , 18.00 , 72.00 , 932.00 , 370.00 , 21.50
379181 , 2024-06-14 20:20:13 , 18.00 , 73.00 , 932.00 , 200.00 , 21.50
379180 , 2024-06-14 20:18:49 , 18.00 , 73.00 , 932.00 , 180.00 , 21.60
379179 , 2024-06-14 20:17:26 , 18.00 , 73.00 , 932.00 , 140.00 , 21.60
379178 , 2024-06-14 20:16:02 , 17.90 , 73.00 , 932.00 , 90.00 , 21.60
379177 , 2024-06-14 20:14:39 , 18.00 , 72.00 , 932.00 , 130.00 , 21.70
379176 , 2024-06-14 20:13:15 , 18.20 , 72.00 , 932.00 , 100.00 , 21.80
379175 , 2024-06-14 20:11:52 , 18.20 , 73.00 , 932.00 , 110.00 , 21.80
379174 , 2024-06-14 20:10:28 , 18.10 , 74.00 , 932.00 , 100.00 , 21.90
379173 , 2024-06-14 20:09:04 , 18.00 , 73.00 , 932.00 , 180.00 , 21.90
379172 , 2024-06-14 20:07:41 , 17.90 , 72.00 , 932.00 , 140.00 , 21.90
379171 , 2024-06-14 20:06:17 , 17.90 , 72.00 , 932.00 , 60.00 , 22.10
379170 , 2024-06-14 20:04:54 , 18.10 , 71.00 , 932.00 , 200.00 , 22.10
379169 , 2024-06-14 20:03:30 , 18.50 , 71.00 , 932.00 , 210.00 , 22.30
379168 , 2024-06-14 20:02:06 , 18.50 , 71.00 , 932.00 , 240.00 , 22.40
379167 , 2024-06-14 20:00:43 , 18.60 , 71.00 , 932.00 , 130.00 , 22.40
379166 , 2024-06-14 19:59:19 , 18.50 , 71.00 , 932.00 , 100.00 , 22.60
379165 , 2024-06-14 19:57:55 , 18.40 , 71.00 , 932.00 , 150.00 , 22.60
379164 , 2024-06-14 19:56:32 , 18.50 , 70.00 , 932.00 , 140.00 , 22.80
379163 , 2024-06-14 19:55:08 , 18.70 , 70.00 , 932.00 , 170.00 , 22.90
379162 , 2024-06-14 19:53:45 , 18.80 , 70.00 , 932.00 , 270.00 , 23.10
379161 , 2024-06-14 19:52:21 , 18.80 , 69.00 , 931.00 , 240.00 , 23.10
379160 , 2024-06-14 19:50:58 , 19.10 , 68.00 , 932.00 , 250.00 , 23.10
379159 , 2024-06-14 19:49:34 , 19.30 , 69.00 , 932.00 , 170.00 , 23.10
379158 , 2024-06-14 19:48:10 , 19.40 , 70.00 , 932.00 , 180.00 , 23.00
379157 , 2024-06-14 19:46:47 , 19.40 , 70.00 , 932.00 , 120.00 , 22.90
379156 , 2024-06-14 19:45:23 , 19.30 , 71.00 , 931.00 , 180.00 , 22.80
379155 , 2024-06-14 19:44:00 , 19.10 , 71.00 , 932.00 , 260.00 , 22.70
379154 , 2024-06-14 19:42:36 , 19.00 , 71.00 , 932.00 , 250.00 , 22.60
379153 , 2024-06-14 19:41:13 , 18.90 , 72.00 , 932.00 , 200.00 , 22.50
379152 , 2024-06-14 19:39:49 , 18.80 , 72.00 , 932.00 , 210.00 , 22.40
379151 , 2024-06-14 19:38:26 , 18.80 , 71.00 , 932.00 , 130.00 , 22.40
379150 , 2024-06-14 19:37:03 , 19.00 , 71.00 , 932.00 , 150.00 , 22.20
379149 , 2024-06-14 19:35:39 , 18.80 , 73.00 , 932.00 , 230.00 , 22.20
379148 , 2024-06-14 19:34:16 , 18.50 , 73.00 , 932.00 , 190.00 , 22.20
379147 , 2024-06-14 19:32:51 , 18.30 , 73.00 , 932.00 , 190.00 , 22.10
379146 , 2024-06-14 19:31:27 , 18.20 , 73.00 , 932.00 , 160.00 , 22.10
379145 , 2024-06-14 19:30:04 , 18.00 , 74.00 , 932.00 , 140.00 , 22.20
379144 , 2024-06-14 19:28:40 , 17.90 , 74.00 , 932.00 , 200.00 , 22.20
379143 , 2024-06-14 19:27:17 , 17.90 , 74.00 , 932.00 , 140.00 , 22.40
379142 , 2024-06-14 19:25:53 , 17.90 , 74.00 , 932.00 , 200.00 , 22.40
379141 , 2024-06-14 19:24:30 , 17.90 , 72.00 , 932.00 , 200.00 , 22.50
379140 , 2024-06-14 19:23:06 , 17.90 , 73.00 , 932.00 , 200.00 , 22.60
379139 , 2024-06-14 19:21:42 , 18.20 , 74.00 , 932.00 , 190.00 , 22.60
379138 , 2024-06-14 19:20:19 , 18.40 , 72.00 , 932.00 , 400.00 , 22.60
379137 , 2024-06-14 19:18:55 , 18.60 , 72.00 , 932.00 , 400.00 , 22.50
379136 , 2024-06-14 19:13:29 , 18.50 , 71.00 , 932.00 , 230.00 , 22.40
379135 , 2024-06-14 19:12:05 , 18.60 , 72.00 , 932.00 , 330.00 , 22.30
379134 , 2024-06-14 19:10:42 , 18.80 , 71.00 , 932.00 , 420.00 , 22.40
379133 , 2024-06-14 19:09:18 , 18.80 , 71.00 , 932.00 , 180.00 , 22.20
379132 , 2024-06-14 19:07:55 , 18.90 , 70.00 , 932.00 , 240.00 , 22.20
379131 , 2024-06-14 19:06:31 , 19.00 , 73.00 , 932.00 , 210.00 , 22.10
379130 , 2024-06-14 19:05:07 , 18.80 , 74.00 , 932.00 , 230.00 , 21.90
379129 , 2024-06-14 19:03:44 , 18.40 , 73.00 , 932.00 , 140.00 , 21.90
379128 , 2024-06-14 19:02:20 , 18.10 , 74.00 , 932.00 , 160.00 , 21.80
379127 , 2024-06-14 19:00:57 , 18.00 , 73.00 , 932.00 , 170.00 , 21.80
379126 , 2024-06-14 18:59:33 , 17.90 , 74.00 , 932.00 , 140.00 , 21.90
379125 , 2024-06-14 18:58:09 , 18.00 , 74.00 , 932.00 , 90.00 , 21.90
379124 , 2024-06-14 18:56:45 , 17.90 , 73.00 , 932.00 , 100.00 , 21.90
379123 , 2024-06-14 18:55:21 , 18.10 , 72.00 , 932.00 , 120.00 , 21.90
379122 , 2024-06-14 18:53:57 , 18.10 , 73.00 , 932.00 , 50.00 , 22.00
379121 , 2024-06-14 18:52:34 , 18.20 , 72.00 , 932.00 , 210.00 , 22.00
379120 , 2024-06-14 18:51:10 , 18.10 , 72.00 , 932.00 , 110.00 , 22.00
379119 , 2024-06-14 18:49:46 , 18.00 , 72.00 , 932.00 , 140.00 , 22.10
379118 , 2024-06-14 18:48:23 , 18.10 , 73.00 , 932.00 , 80.00 , 22.10
379117 , 2024-06-14 18:46:59 , 18.30 , 73.00 , 932.00 , 100.00 , 22.20
379116 , 2024-06-14 18:45:36 , 18.20 , 72.00 , 932.00 , 100.00 , 22.20
379115 , 2024-06-14 18:44:12 , 18.20 , 71.00 , 932.00 , 100.00 , 22.20
379114 , 2024-06-14 18:42:49 , 18.30 , 72.00 , 932.00 , 70.00 , 22.20
379113 , 2024-06-14 18:41:25 , 18.30 , 72.00 , 932.00 , 70.00 , 22.20
379112 , 2024-06-14 18:40:02 , 18.40 , 72.00 , 932.00 , 80.00 , 22.40
379111 , 2024-06-14 18:38:38 , 18.40 , 72.00 , 932.00 , 50.00 , 22.40
379110 , 2024-06-14 18:37:15 , 18.30 , 73.00 , 932.00 , 170.00 , 22.50
379109 , 2024-06-14 18:35:51 , 18.10 , 73.00 , 932.00 , 120.00 , 22.50
379108 , 2024-06-14 18:34:27 , 18.00 , 73.00 , 932.00 , 160.00 , 22.60
379107 , 2024-06-14 18:33:04 , 18.00 , 72.00 , 932.00 , 140.00 , 22.70
379106 , 2024-06-14 18:31:40 , 18.10 , 72.00 , 932.00 , 230.00 , 22.90
379105 , 2024-06-14 18:30:16 , 18.50 , 71.00 , 932.00 , 150.00 , 22.90
379104 , 2024-06-14 18:28:53 , 18.50 , 73.00 , 932.00 , 160.00 , 23.00
379103 , 2024-06-14 18:27:29 , 18.30 , 72.00 , 932.00 , 180.00 , 23.00
379102 , 2024-06-14 18:26:05 , 18.50 , 71.00 , 932.00 , 190.00 , 23.10
379101 , 2024-06-14 18:24:41 , 18.60 , 70.00 , 932.00 , 180.00 , 23.10
379100 , 2024-06-14 18:23:18 , 18.90 , 71.00 , 932.00 , 150.00 , 23.10
379099 , 2024-06-14 18:21:54 , 18.90 , 71.00 , 932.00 , 150.00 , 23.10
379098 , 2024-06-14 18:20:31 , 18.60 , 74.00 , 932.00 , 240.00 , 22.90
379097 , 2024-06-14 18:19:07 , 17.90 , 73.00 , 932.00 , 180.00 , 22.80
379096 , 2024-06-14 18:17:43 , 17.60 , 73.00 , 932.00 , 150.00 , 22.80
379095 , 2024-06-14 18:16:20 , 17.80 , 73.00 , 933.00 , 170.00 , 23.00
379094 , 2024-06-14 18:14:56 , 18.00 , 72.00 , 932.00 , 140.00 , 23.10
379093 , 2024-06-14 18:13:33 , 18.00 , 71.00 , 932.00 , 170.00 , 23.10
379092 , 2024-06-14 18:12:09 , 17.80 , 73.00 , 932.00 , 210.00 , 23.10
379091 , 2024-06-14 18:10:45 , 17.60 , 74.00 , 933.00 , 400.00 , 23.20
379090 , 2024-06-14 18:09:21 , 18.20 , 72.00 , 933.00 , 350.00 , 23.20
379089 , 2024-06-14 18:07:57 , 18.70 , 71.00 , 933.00 , 270.00 , 23.40
379088 , 2024-06-14 18:06:33 , 18.90 , 70.00 , 932.00 , 290.00 , 23.30
379087 , 2024-06-14 18:05:10 , 18.90 , 73.00 , 932.00 , 120.00 , 23.20
379086 , 2024-06-14 18:03:46 , 18.50 , 73.00 , 933.00 , 360.00 , 23.20
379085 , 2024-06-14 18:02:22 , 18.60 , 71.00 , 933.00 , 390.00 , 23.10
379084 , 2024-06-14 18:00:59 , 18.60 , 72.00 , 933.00 , 180.00 , 23.00
379083 , 2024-06-14 17:59:35 , 18.60 , 72.00 , 933.00 , 300.00 , 22.90
379082 , 2024-06-14 17:58:12 , 18.50 , 72.00 , 933.00 , 230.00 , 22.80
379081 , 2024-06-14 17:56:48 , 18.50 , 72.00 , 933.00 , 140.00 , 22.70
379080 , 2024-06-14 17:55:25 , 18.20 , 73.00 , 933.00 , 260.00 , 22.50
379079 , 2024-06-14 17:54:01 , 17.90 , 74.00 , 933.00 , 200.00 , 22.40
379078 , 2024-06-14 17:52:37 , 17.60 , 74.00 , 933.00 , 150.00 , 22.20
379077 , 2024-06-14 17:51:14 , 17.40 , 76.00 , 933.00 , 130.00 , 22.10
379076 , 2024-06-14 17:46:16 , 17.20 , 76.00 , 933.00 , 160.00 , 22.00
379075 , 2024-06-14 17:44:53 , 17.00 , 76.00 , 933.00 , 170.00 , 21.90
379074 , 2024-06-14 17:43:29 , 16.90 , 76.00 , 933.00 , 120.00 , 21.90
379073 , 2024-06-14 17:42:05 , 16.80 , 76.00 , 933.00 , 180.00 , 21.90
379072 , 2024-06-14 17:40:42 , 16.50 , 77.00 , 933.00 , 130.00 , 22.00
379071 , 2024-06-14 17:39:18 , 16.50 , 78.00 , 933.00 , 110.00 , 22.10
379070 , 2024-06-14 17:37:55 , 16.60 , 77.00 , 933.00 , 200.00 , 22.20
379069 , 2024-06-14 17:36:31 , 16.70 , 78.00 , 933.00 , 200.00 , 22.30
379068 , 2024-06-14 17:35:08 , 16.80 , 77.00 , 933.00 , 320.00 , 22.40
379067 , 2024-06-14 17:33:44 , 16.70 , 78.00 , 933.00 , 200.00 , 22.60
379066 , 2024-06-14 17:32:21 , 16.60 , 77.00 , 933.00 , 190.00 , 22.80
379065 , 2024-06-14 17:30:57 , 16.90 , 77.00 , 933.00 , 260.00 , 22.80
379064 , 2024-06-14 17:29:33 , 16.90 , 76.00 , 933.00 , 290.00 , 22.80
379063 , 2024-06-14 17:28:10 , 17.20 , 76.00 , 933.00 , 190.00 , 22.90
379062 , 2024-06-14 17:26:47 , 17.20 , 76.00 , 933.00 , 120.00 , 22.90
379061 , 2024-06-14 17:25:23 , 16.90 , 78.00 , 933.00 , 230.00 , 22.80
379060 , 2024-06-14 17:23:59 , 16.80 , 76.00 , 933.00 , 250.00 , 22.90
379059 , 2024-06-14 17:22:36 , 17.30 , 76.00 , 933.00 , 180.00 , 22.80
379058 , 2024-06-14 17:21:12 , 17.40 , 76.00 , 933.00 , 200.00 , 22.70
379057 , 2024-06-14 17:19:49 , 17.50 , 76.00 , 933.00 , 210.00 , 22.60
379056 , 2024-06-14 17:18:25 , 17.40 , 77.00 , 933.00 , 170.00 , 22.50
379055 , 2024-06-14 17:17:02 , 17.00 , 78.00 , 933.00 , 220.00 , 22.30
379054 , 2024-06-14 17:15:38 , 17.00 , 79.00 , 933.00 , 190.00 , 22.20
379053 , 2024-06-14 17:14:14 , 16.50 , 81.00 , 933.00 , 320.00 , 22.20
379052 , 2024-06-14 17:12:51 , 16.20 , 79.00 , 933.00 , 230.00 , 22.20
379051 , 2024-06-14 17:11:27 , 16.20 , 81.00 , 933.00 , 250.00 , 22.30
379050 , 2024-06-14 17:10:03 , 16.20 , 80.00 , 933.00 , 180.00 , 22.60
379049 , 2024-06-14 17:08:40 , 16.30 , 80.00 , 933.00 , 280.00 , 22.70
379048 , 2024-06-14 17:07:16 , 16.10 , 81.00 , 933.00 , 250.00 , 22.90
379047 , 2024-06-14 17:05:52 , 16.00 , 81.00 , 933.00 , 240.00 , 23.30
379046 , 2024-06-14 17:04:29 , 16.20 , 82.00 , 933.00 , 170.00 , 23.80
379045 , 2024-06-14 17:03:05 , 16.10 , 81.00 , 933.00 , 230.00 , 24.10
379044 , 2024-06-14 17:01:42 , 15.90 , 81.00 , 933.00 , 500.00 , 24.60
379043 , 2024-06-14 17:00:18 , 15.90 , 81.00 , 933.00 , 600.00 , 25.30
379042 , 2024-06-14 16:58:54 , 15.90 , 80.00 , 933.00 , 220.00 , 26.20
379041 , 2024-06-14 16:57:31 , 16.10 , 81.00 , 933.00 , 280.00 , 27.20
379040 , 2024-06-14 16:56:07 , 16.10 , 82.00 , 933.00 , 260.00 , 28.00
379039 , 2024-06-14 16:54:44 , 16.10 , 84.00 , 933.00 , 330.00 , 27.90
379038 , 2024-06-14 16:53:20 , 16.00 , 84.00 , 933.00 , 360.00 , 27.40
379037 , 2024-06-14 16:51:56 , 15.80 , 84.00 , 933.00 , 150.00 , 27.00
379036 , 2024-06-14 16:50:33 , 15.70 , 83.00 , 933.00 , 150.00 , 26.60
379035 , 2024-06-14 16:49:09 , 15.80 , 86.00 , 933.00 , 110.00 , 26.10
379034 , 2024-06-14 16:47:46 , 15.70 , 86.00 , 934.00 , 120.00 , 25.70
379033 , 2024-06-14 16:46:22 , 15.50 , 86.00 , 934.00 , 50.00 , 25.20
379032 , 2024-06-14 16:44:59 , 15.20 , 86.00 , 934.00 , 140.00 , 24.70
379031 , 2024-06-14 16:43:35 , 15.10 , 87.00 , 934.00 , 90.00 , 24.20
379030 , 2024-06-14 16:42:11 , 15.00 , 87.00 , 934.00 , 60.00 , 23.70
379029 , 2024-06-14 16:40:48 , 14.80 , 86.00 , 934.00 , 60.00 , 23.10
379028 , 2024-06-14 16:39:24 , 14.80 , 88.00 , 934.00 , 50.00 , 22.60
379027 , 2024-06-14 16:38:01 , 14.80 , 88.00 , 934.00 , 70.00 , 22.00
379026 , 2024-06-14 16:36:37 , 14.70 , 87.00 , 934.00 , 120.00 , 21.40
379025 , 2024-06-14 16:35:13 , 14.70 , 87.00 , 934.00 , 10.00 , 20.80
379024 , 2024-06-14 16:33:50 , 14.60 , 87.00 , 934.00 , 10.00 , 20.20
379023 , 2024-06-14 16:32:26 , 14.50 , 87.00 , 934.00 , 0.00 , 19.90
379022 , 2024-06-14 16:31:02 , 14.40 , 87.00 , 934.00 , 120.00 , 19.90
379021 , 2024-06-14 16:29:39 , 14.40 , 88.00 , 934.00 , 120.00 , 20.00
379020 , 2024-06-14 16:28:15 , 14.30 , 89.00 , 934.00 , 110.00 , 20.00
379019 , 2024-06-14 16:26:51 , 14.00 , 89.00 , 934.00 , 110.00 , 20.10
379018 , 2024-06-14 16:25:28 , 13.80 , 89.00 , 934.00 , 100.00 , 20.20
379017 , 2024-06-14 16:24:04 , 13.90 , 89.00 , 934.00 , 80.00 , 20.40
379016 , 2024-06-14 16:19:23 , 14.20 , 88.00 , 934.00 , 230.00 , 21.20
379015 , 2024-06-14 16:18:00 , 14.30 , 89.00 , 934.00 , 110.00 , 21.60
379014 , 2024-06-14 16:16:36 , 14.30 , 88.00 , 934.00 , 190.00 , 22.10
379013 , 2024-06-14 16:15:12 , 14.20 , 88.00 , 934.00 , 100.00 , 22.60
379012 , 2024-06-14 16:13:49 , 14.20 , 88.00 , 934.00 , 80.00 , 23.30
379011 , 2024-06-14 16:12:25 , 14.30 , 88.00 , 934.00 , 120.00 , 24.30
379010 , 2024-06-14 16:11:02 , 14.20 , 87.00 , 934.00 , 110.00 , 25.50
379009 , 2024-06-14 16:09:38 , 14.40 , 87.00 , 934.00 , 100.00 , 26.80
379008 , 2024-06-14 16:08:14 , 14.40 , 87.00 , 934.00 , 50.00 , 27.60
379007 , 2024-06-14 16:06:51 , 14.50 , 87.00 , 934.00 , 70.00 , 27.30
379006 , 2024-06-14 16:05:27 , 14.50 , 87.00 , 934.00 , 100.00 , 27.10
379005 , 2024-06-14 16:04:04 , 14.50 , 88.00 , 934.00 , 80.00 , 26.80
379004 , 2024-06-14 16:02:40 , 14.40 , 87.00 , 934.00 , 50.00 , 26.40
379003 , 2024-06-14 16:01:16 , 14.50 , 88.00 , 934.00 , 80.00 , 26.20
379002 , 2024-06-14 15:59:53 , 14.40 , 88.00 , 934.00 , 80.00 , 25.80
379001 , 2024-06-14 15:58:29 , 14.20 , 88.00 , 934.00 , 100.00 , 25.40
379000 , 2024-06-14 15:57:05 , 14.00 , 89.00 , 934.00 , 110.00 , 24.90
378999 , 2024-06-14 15:55:42 , 13.90 , 89.00 , 934.00 , 80.00 , 24.40
378998 , 2024-06-14 15:54:18 , 13.90 , 89.00 , 934.00 , 60.00 , 24.00
378997 , 2024-06-14 15:52:54 , 13.80 , 90.00 , 934.00 , 140.00 , 23.40
378996 , 2024-06-14 15:51:31 , 13.80 , 89.00 , 934.00 , 310.00 , 22.90
378995 , 2024-06-14 15:50:07 , 13.80 , 90.00 , 934.00 , 140.00 , 22.40
378994 , 2024-06-14 15:48:44 , 13.80 , 90.00 , 934.00 , 70.00 , 21.80
378993 , 2024-06-14 15:47:20 , 13.70 , 90.00 , 935.00 , 10.00 , 21.20
378992 , 2024-06-14 15:45:56 , 13.70 , 90.00 , 935.00 , 0.00 , 20.70
378991 , 2024-06-14 15:44:33 , 13.60 , 90.00 , 935.00 , 10.00 , 20.10
378990 , 2024-06-14 15:43:09 , 13.70 , 90.00 , 935.00 , 20.00 , 19.60
378989 , 2024-06-14 15:41:46 , 13.70 , 89.00 , 934.00 , 190.00 , 19.60
378988 , 2024-06-14 15:40:22 , 13.70 , 89.00 , 934.00 , 90.00 , 19.80
378987 , 2024-06-14 15:38:59 , 13.70 , 89.00 , 934.00 , 130.00 , 20.00
378986 , 2024-06-14 15:37:35 , 13.80 , 89.00 , 934.00 , 130.00 , 20.10
378985 , 2024-06-14 15:36:11 , 13.80 , 89.00 , 934.00 , 180.00 , 20.30
378984 , 2024-06-14 15:34:48 , 13.80 , 89.00 , 934.00 , 160.00 , 20.50
378983 , 2024-06-14 15:33:24 , 13.80 , 89.00 , 934.00 , 160.00 , 20.80
378982 , 2024-06-14 15:32:00 , 13.80 , 90.00 , 935.00 , 150.00 , 20.90
378981 , 2024-06-14 15:30:37 , 13.70 , 90.00 , 935.00 , 140.00 , 21.20
378980 , 2024-06-14 15:29:13 , 13.60 , 90.00 , 935.00 , 130.00 , 21.70
378979 , 2024-06-14 15:27:50 , 13.50 , 90.00 , 935.00 , 120.00 , 22.20
378978 , 2024-06-14 15:26:26 , 13.70 , 89.00 , 935.00 , 240.00 , 23.10
378977 , 2024-06-14 15:25:03 , 13.70 , 90.00 , 935.00 , 160.00 , 23.90
378976 , 2024-06-14 15:23:39 , 13.60 , 90.00 , 935.00 , 240.00 , 24.90
378975 , 2024-06-14 15:22:15 , 13.60 , 90.00 , 935.00 , 250.00 , 26.30
378974 , 2024-06-14 15:20:52 , 13.50 , 90.00 , 935.00 , 310.00 , 28.00
378973 , 2024-06-14 15:19:28 , 13.40 , 90.00 , 935.00 , 310.00 , 28.80
378972 , 2024-06-14 15:18:05 , 13.30 , 91.00 , 935.00 , 220.00 , 28.70
378971 , 2024-06-14 15:16:41 , 13.30 , 91.00 , 935.00 , 310.00 , 28.60
378970 , 2024-06-14 15:15:17 , 13.30 , 91.00 , 935.00 , 250.00 , 28.60
378969 , 2024-06-14 15:13:54 , 13.30 , 91.00 , 935.00 , 220.00 , 28.60
378968 , 2024-06-14 15:12:30 , 13.20 , 91.00 , 935.00 , 330.00 , 28.60
378967 , 2024-06-14 15:11:06 , 13.30 , 91.00 , 935.00 , 260.00 , 28.60
378966 , 2024-06-14 15:09:43 , 13.20 , 91.00 , 935.00 , 170.00 , 28.50
378965 , 2024-06-14 15:08:19 , 13.10 , 91.00 , 935.00 , 290.00 , 28.50
378964 , 2024-06-14 15:06:55 , 13.20 , 91.00 , 935.00 , 260.00 , 28.50
378963 , 2024-06-14 15:05:31 , 13.40 , 92.00 , 935.00 , 220.00 , 28.30
378962 , 2024-06-14 15:04:07 , 13.30 , 92.00 , 935.00 , 270.00 , 28.30
378961 , 2024-06-14 15:02:44 , 13.20 , 91.00 , 935.00 , 240.00 , 28.20
378960 , 2024-06-14 15:01:20 , 13.10 , 91.00 , 935.00 , 240.00 , 28.20
378959 , 2024-06-14 14:59:57 , 13.10 , 92.00 , 935.00 , 390.00 , 28.20
378958 , 2024-06-14 14:58:33 , 13.10 , 92.00 , 935.00 , 210.00 , 28.10
378957 , 2024-06-14 14:57:09 , 13.00 , 92.00 , 935.00 , 160.00 , 28.10
378956 , 2024-06-14 14:52:51 , 13.10 , 92.00 , 935.00 , 170.00 , 27.80
378955 , 2024-06-14 14:51:27 , 13.00 , 92.00 , 935.00 , 230.00 , 27.80
378954 , 2024-06-14 14:50:04 , 13.20 , 92.00 , 935.00 , 160.00 , 27.80
378953 , 2024-06-14 14:48:40 , 13.10 , 91.00 , 935.00 , 340.00 , 27.70
378952 , 2024-06-14 14:47:16 , 13.40 , 91.00 , 935.00 , 300.00 , 27.60
378951 , 2024-06-14 14:45:53 , 13.50 , 91.00 , 935.00 , 260.00 , 27.40
378950 , 2024-06-14 14:44:29 , 13.40 , 91.00 , 935.00 , 490.00 , 27.20
378949 , 2024-06-14 14:43:05 , 13.30 , 92.00 , 935.00 , 430.00 , 27.10
378948 , 2024-06-14 14:41:42 , 13.20 , 91.00 , 935.00 , 250.00 , 26.80
378947 , 2024-06-14 14:40:18 , 13.20 , 92.00 , 935.00 , 400.00 , 26.60
378946 , 2024-06-14 14:38:53 , 13.20 , 91.00 , 935.00 , 220.00 , 26.40
378945 , 2024-06-14 14:37:30 , 13.30 , 92.00 , 935.00 , 250.00 , 26.30
378944 , 2024-06-14 14:36:06 , 13.00 , 91.00 , 935.00 , 100.00 , 26.20
378943 , 2024-06-14 14:34:42 , 13.10 , 91.00 , 935.00 , 140.00 , 26.10
378942 , 2024-06-14 14:33:19 , 13.30 , 91.00 , 935.00 , 160.00 , 26.00
378941 , 2024-06-14 14:31:55 , 13.30 , 91.00 , 935.00 , 200.00 , 25.80
378940 , 2024-06-14 14:30:32 , 13.10 , 91.00 , 935.00 , 230.00 , 25.60
378939 , 2024-06-14 14:29:08 , 13.10 , 91.00 , 935.00 , 80.00 , 25.40
378938 , 2024-06-14 14:27:44 , 13.30 , 90.00 , 935.00 , 120.00 , 25.20
378937 , 2024-06-14 14:26:21 , 13.40 , 90.00 , 935.00 , 140.00 , 24.90
378936 , 2024-06-14 14:24:57 , 13.40 , 90.00 , 935.00 , 150.00 , 24.70
378935 , 2024-06-14 14:23:33 , 13.60 , 89.00 , 935.00 , 210.00 , 24.40
378934 , 2024-06-14 14:22:10 , 13.60 , 90.00 , 935.00 , 70.00 , 24.10
378933 , 2024-06-14 14:20:46 , 13.70 , 89.00 , 935.00 , 80.00 , 23.80
378932 , 2024-06-14 14:19:23 , 13.70 , 89.00 , 935.00 , 50.00 , 23.40
378931 , 2024-06-14 14:17:59 , 13.70 , 89.00 , 935.00 , 80.00 , 23.00
378930 , 2024-06-14 14:16:36 , 13.60 , 89.00 , 935.00 , 60.00 , 22.50
378929 , 2024-06-14 14:15:12 , 13.70 , 89.00 , 935.00 , 50.00 , 22.10
378928 , 2024-06-14 14:13:49 , 13.60 , 89.00 , 935.00 , 0.00 , 21.60
378927 , 2024-06-14 14:12:25 , 13.60 , 88.00 , 935.00 , 10.00 , 20.90
378926 , 2024-06-14 14:11:02 , 13.80 , 87.00 , 935.00 , 0.00 , 20.40
378925 , 2024-06-14 14:09:38 , 13.90 , 87.00 , 935.00 , 0.00 , 20.10
378924 , 2024-06-14 14:08:15 , 14.20 , 86.00 , 935.00 , 60.00 , 20.00
378923 , 2024-06-14 14:06:51 , 14.40 , 86.00 , 935.00 , 130.00 , 20.00
378922 , 2024-06-14 14:05:27 , 14.30 , 87.00 , 935.00 , 100.00 , 20.00
378921 , 2024-06-14 14:04:04 , 14.30 , 86.00 , 935.00 , 80.00 , 20.00
378920 , 2024-06-14 14:02:40 , 14.50 , 86.00 , 935.00 , 140.00 , 20.00
378919 , 2024-06-14 14:01:16 , 14.20 , 86.00 , 935.00 , 120.00 , 20.00
378918 , 2024-06-14 13:59:53 , 14.10 , 86.00 , 935.00 , 240.00 , 20.00
378917 , 2024-06-14 13:58:28 , 14.10 , 86.00 , 935.00 , 170.00 , 20.00
378916 , 2024-06-14 13:57:04 , 14.10 , 86.00 , 935.00 , 160.00 , 20.10
378915 , 2024-06-14 13:55:41 , 14.00 , 85.00 , 935.00 , 120.00 , 20.10
378914 , 2024-06-14 13:54:17 , 14.30 , 87.00 , 935.00 , 180.00 , 20.10
378913 , 2024-06-14 13:52:53 , 14.20 , 85.00 , 935.00 , 110.00 , 20.20
378912 , 2024-06-14 13:51:30 , 14.20 , 85.00 , 935.00 , 280.00 , 20.30
378911 , 2024-06-14 13:50:06 , 14.20 , 84.00 , 935.00 , 130.00 , 20.40
378910 , 2024-06-14 13:48:42 , 14.20 , 84.00 , 935.00 , 160.00 , 20.50
378909 , 2024-06-14 13:47:19 , 14.10 , 84.00 , 935.00 , 90.00 , 20.60
378908 , 2024-06-14 13:45:55 , 14.20 , 86.00 , 935.00 , 220.00 , 20.80
378907 , 2024-06-14 13:44:31 , 14.00 , 86.00 , 935.00 , 200.00 , 20.90
378906 , 2024-06-14 13:43:08 , 13.90 , 86.00 , 935.00 , 150.00 , 21.20
378905 , 2024-06-14 13:41:44 , 13.70 , 86.00 , 935.00 , 240.00 , 21.60
378904 , 2024-06-14 13:40:21 , 13.70 , 86.00 , 935.00 , 230.00 , 22.10
378903 , 2024-06-14 13:38:57 , 13.60 , 86.00 , 935.00 , 300.00 , 22.60
378902 , 2024-06-14 13:37:33 , 13.70 , 86.00 , 935.00 , 170.00 , 23.20
378901 , 2024-06-14 13:36:09 , 13.70 , 86.00 , 935.00 , 510.00 , 24.10
378900 , 2024-06-14 13:34:46 , 13.80 , 86.00 , 935.00 , 660.00 , 25.10
378899 , 2024-06-14 13:33:22 , 13.60 , 86.00 , 935.00 , 470.00 , 26.60
378898 , 2024-06-14 13:31:59 , 13.50 , 85.00 , 935.00 , 340.00 , 28.20
378897 , 2024-06-14 13:30:35 , 13.80 , 84.00 , 935.00 , 370.00 , 28.80
378896 , 2024-06-14 13:26:44 , 14.00 , 84.00 , 935.00 , 200.00 , 28.20
378895 , 2024-06-14 13:25:20 , 14.00 , 83.00 , 935.00 , 310.00 , 28.10
378894 , 2024-06-14 13:23:57 , 14.10 , 85.00 , 935.00 , 190.00 , 27.90
378893 , 2024-06-14 13:22:33 , 14.00 , 84.00 , 935.00 , 160.00 , 27.70
378892 , 2024-06-14 13:21:10 , 13.90 , 84.00 , 935.00 , 170.00 , 27.50
378891 , 2024-06-14 13:19:46 , 13.80 , 85.00 , 935.00 , 130.00 , 27.40
378890 , 2024-06-14 13:18:23 , 13.80 , 84.00 , 935.00 , 200.00 , 27.20
378889 , 2024-06-14 13:16:59 , 13.90 , 84.00 , 935.00 , 170.00 , 27.00
378888 , 2024-06-14 13:15:35 , 13.80 , 84.00 , 935.00 , 180.00 , 26.80
378887 , 2024-06-14 13:14:12 , 13.90 , 84.00 , 935.00 , 130.00 , 26.60
378886 , 2024-06-14 13:12:48 , 14.20 , 84.00 , 935.00 , 180.00 , 26.40
378885 , 2024-06-14 13:11:24 , 14.10 , 84.00 , 935.00 , 40.00 , 26.10
378884 , 2024-06-14 13:10:01 , 14.00 , 84.00 , 935.00 , 180.00 , 25.90
378883 , 2024-06-14 13:08:37 , 13.90 , 84.00 , 935.00 , 100.00 , 25.70
378882 , 2024-06-14 13:07:14 , 13.90 , 85.00 , 935.00 , 170.00 , 25.40
378881 , 2024-06-14 13:05:50 , 13.80 , 86.00 , 935.00 , 200.00 , 25.00
378880 , 2024-06-14 13:04:26 , 13.60 , 86.00 , 935.00 , 120.00 , 24.80
378879 , 2024-06-14 13:03:03 , 13.80 , 85.00 , 935.00 , 120.00 , 24.50
378878 , 2024-06-14 13:01:39 , 13.90 , 85.00 , 935.00 , 90.00 , 24.10
378877 , 2024-06-14 13:00:16 , 13.70 , 85.00 , 935.00 , 120.00 , 23.70
378876 , 2024-06-14 12:58:52 , 13.80 , 84.00 , 935.00 , 120.00 , 23.20
378875 , 2024-06-14 12:57:28 , 14.10 , 84.00 , 935.00 , 130.00 , 22.80
378874 , 2024-06-14 12:56:05 , 14.10 , 84.00 , 935.00 , 110.00 , 22.20
378873 , 2024-06-14 12:54:41 , 14.10 , 84.00 , 935.00 , 0.00 , 21.60
378872 , 2024-06-14 12:53:17 , 13.90 , 84.00 , 935.00 , 0.00 , 20.90
378871 , 2024-06-14 12:51:54 , 13.90 , 83.00 , 935.00 , 0.00 , 20.20
378870 , 2024-06-14 12:50:30 , 14.00 , 84.00 , 935.00 , 110.00 , 19.90
378869 , 2024-06-14 12:49:07 , 14.20 , 83.00 , 935.00 , 170.00 , 20.10
378868 , 2024-06-14 12:47:43 , 14.10 , 85.00 , 935.00 , 290.00 , 20.10
378867 , 2024-06-14 12:46:20 , 13.90 , 85.00 , 935.00 , 280.00 , 20.20
378866 , 2024-06-14 12:44:56 , 13.70 , 84.00 , 935.00 , 300.00 , 20.30
378865 , 2024-06-14 12:43:33 , 13.60 , 84.00 , 935.00 , 290.00 , 20.40
378864 , 2024-06-14 12:42:09 , 13.50 , 84.00 , 935.00 , 390.00 , 20.70
378863 , 2024-06-14 12:40:46 , 13.40 , 84.00 , 935.00 , 210.00 , 21.00
378862 , 2024-06-14 12:39:22 , 13.70 , 83.00 , 935.00 , 340.00 , 21.40
378861 , 2024-06-14 12:37:58 , 13.80 , 83.00 , 935.00 , 340.00 , 21.80
378860 , 2024-06-14 12:36:35 , 13.70 , 83.00 , 935.00 , 300.00 , 22.20
378859 , 2024-06-14 12:35:11 , 13.70 , 83.00 , 935.00 , 390.00 , 22.90
378858 , 2024-06-14 12:33:48 , 13.70 , 83.00 , 935.00 , 400.00 , 23.70
378857 , 2024-06-14 12:32:24 , 13.70 , 84.00 , 935.00 , 350.00 , 24.60
378856 , 2024-06-14 12:31:00 , 13.80 , 84.00 , 935.00 , 460.00 , 25.90
378855 , 2024-06-14 12:29:37 , 13.80 , 83.00 , 935.00 , 810.00 , 27.40
378854 , 2024-06-14 12:28:14 , 13.70 , 83.00 , 935.00 , 1230.00 , 28.80
378853 , 2024-06-14 12:26:50 , 13.60 , 84.00 , 935.00 , 570.00 , 28.90
378852 , 2024-06-14 12:25:26 , 13.50 , 83.00 , 935.00 , 380.00 , 28.80
378851 , 2024-06-14 12:24:03 , 13.50 , 84.00 , 935.00 , 380.00 , 28.80
378850 , 2024-06-14 12:22:39 , 13.50 , 83.00 , 935.00 , 300.00 , 28.70
378849 , 2024-06-14 12:21:16 , 13.40 , 83.00 , 935.00 , 280.00 , 28.60
378848 , 2024-06-14 12:19:52 , 13.40 , 83.00 , 935.00 , 260.00 , 28.60
378847 , 2024-06-14 12:18:29 , 13.40 , 83.00 , 935.00 , 310.00 , 28.60
378846 , 2024-06-14 12:17:05 , 13.30 , 83.00 , 935.00 , 220.00 , 28.40
378845 , 2024-06-14 12:15:42 , 13.40 , 83.00 , 935.00 , 280.00 , 28.20
378844 , 2024-06-14 12:14:18 , 13.40 , 83.00 , 935.00 , 240.00 , 28.20
378843 , 2024-06-14 12:12:54 , 13.40 , 83.00 , 935.00 , 260.00 , 28.10
378842 , 2024-06-14 12:11:31 , 13.40 , 83.00 , 935.00 , 250.00 , 27.90
378841 , 2024-06-14 12:10:07 , 13.30 , 82.00 , 935.00 , 220.00 , 27.80
378840 , 2024-06-14 12:08:43 , 13.50 , 82.00 , 935.00 , 170.00 , 27.70
378839 , 2024-06-14 12:07:20 , 13.50 , 82.00 , 935.00 , 170.00 , 27.50
378838 , 2024-06-14 12:05:56 , 13.50 , 82.00 , 935.00 , 200.00 , 27.20
378837 , 2024-06-14 12:04:32 , 13.40 , 82.00 , 935.00 , 220.00 , 26.90
378836 , 2024-06-14 12:00:58 , 13.50 , 82.00 , 935.00 , 190.00 , 26.10
378835 , 2024-06-14 11:59:35 , 13.40 , 82.00 , 935.00 , 170.00 , 25.90
378834 , 2024-06-14 11:58:11 , 13.50 , 82.00 , 935.00 , 140.00 , 25.50
378833 , 2024-06-14 11:56:47 , 13.50 , 82.00 , 935.00 , 90.00 , 25.20
378832 , 2024-06-14 11:55:24 , 13.60 , 83.00 , 935.00 , 40.00 , 24.80
378831 , 2024-06-14 11:54:00 , 13.50 , 83.00 , 935.00 , 130.00 , 24.40
378830 , 2024-06-14 11:52:36 , 13.40 , 83.00 , 935.00 , 60.00 , 23.90
378829 , 2024-06-14 11:51:12 , 13.30 , 83.00 , 935.00 , 70.00 , 23.40
378828 , 2024-06-14 11:49:49 , 13.10 , 83.00 , 935.00 , 60.00 , 23.00
378827 , 2024-06-14 11:48:25 , 13.10 , 83.00 , 935.00 , 120.00 , 22.50
378826 , 2024-06-14 11:47:02 , 13.10 , 83.00 , 935.00 , 70.00 , 22.10
378825 , 2024-06-14 11:45:38 , 13.10 , 84.00 , 935.00 , 10.00 , 21.50
378824 , 2024-06-14 11:44:15 , 13.20 , 84.00 , 935.00 , 10.00 , 21.10
378823 , 2024-06-14 11:42:51 , 13.10 , 84.00 , 935.00 , 40.00 , 21.10
378822 , 2024-06-14 11:41:28 , 12.90 , 84.00 , 935.00 , 100.00 , 21.40
378821 , 2024-06-14 11:40:04 , 12.90 , 85.00 , 935.00 , 80.00 , 21.80
378820 , 2024-06-14 11:38:40 , 12.90 , 84.00 , 935.00 , 160.00 , 22.40
378819 , 2024-06-14 11:37:17 , 12.80 , 85.00 , 935.00 , 130.00 , 23.30
378818 , 2024-06-14 11:35:53 , 12.90 , 85.00 , 935.00 , 100.00 , 24.40
378817 , 2024-06-14 11:34:29 , 12.90 , 84.00 , 935.00 , 190.00 , 25.60
378816 , 2024-06-14 11:33:06 , 12.90 , 85.00 , 935.00 , 130.00 , 26.80
378815 , 2024-06-14 11:31:41 , 12.80 , 84.00 , 935.00 , 160.00 , 28.10
378814 , 2024-06-14 11:30:17 , 12.80 , 84.00 , 935.00 , 150.00 , 28.30
378813 , 2024-06-14 11:28:54 , 12.80 , 85.00 , 935.00 , 90.00 , 28.10
378812 , 2024-06-14 11:27:30 , 12.80 , 86.00 , 935.00 , 120.00 , 28.00
378811 , 2024-06-14 11:26:06 , 12.80 , 85.00 , 935.00 , 100.00 , 27.80
378810 , 2024-06-14 11:24:43 , 12.60 , 86.00 , 935.00 , 100.00 , 27.60
378809 , 2024-06-14 11:23:19 , 12.50 , 86.00 , 935.00 , 270.00 , 27.40
378808 , 2024-06-14 11:21:55 , 12.50 , 86.00 , 935.00 , 380.00 , 27.20
378807 , 2024-06-14 11:20:32 , 12.50 , 85.00 , 935.00 , 180.00 , 27.10
378806 , 2024-06-14 11:19:08 , 12.40 , 85.00 , 935.00 , 50.00 , 26.90
378805 , 2024-06-14 11:17:45 , 12.60 , 86.00 , 935.00 , 150.00 , 26.90
378804 , 2024-06-14 11:16:21 , 12.40 , 86.00 , 935.00 , 80.00 , 26.60
378803 , 2024-06-14 11:14:57 , 12.40 , 86.00 , 935.00 , 160.00 , 26.40
378802 , 2024-06-14 11:13:34 , 12.30 , 86.00 , 935.00 , 140.00 , 26.30
378801 , 2024-06-14 11:12:10 , 12.30 , 86.00 , 935.00 , 110.00 , 26.20
378800 , 2024-06-14 11:10:47 , 12.20 , 85.00 , 935.00 , 60.00 , 26.10
378799 , 2024-06-14 11:09:23 , 12.40 , 86.00 , 935.00 , 120.00 , 25.90
378798 , 2024-06-14 11:07:59 , 12.20 , 86.00 , 935.00 , 70.00 , 25.80
378797 , 2024-06-14 11:06:36 , 12.20 , 86.00 , 935.00 , 60.00 , 25.60
378796 , 2024-06-14 11:05:13 , 12.20 , 86.00 , 935.00 , 30.00 , 25.40
378795 , 2024-06-14 11:03:49 , 12.30 , 87.00 , 935.00 , 60.00 , 25.20
378794 , 2024-06-14 11:02:25 , 12.30 , 88.00 , 935.00 , 70.00 , 24.90
378793 , 2024-06-14 11:01:02 , 12.20 , 87.00 , 935.00 , 70.00 , 24.70
378792 , 2024-06-14 10:59:38 , 12.30 , 88.00 , 935.00 , 90.00 , 24.30
378791 , 2024-06-14 10:58:15 , 12.20 , 88.00 , 935.00 , 120.00 , 24.10
378790 , 2024-06-14 10:56:51 , 12.20 , 87.00 , 935.00 , 60.00 , 23.80
378789 , 2024-06-14 10:55:28 , 12.30 , 88.00 , 935.00 , 70.00 , 23.40
378788 , 2024-06-14 10:54:04 , 12.20 , 88.00 , 935.00 , 90.00 , 23.10
378787 , 2024-06-14 10:52:40 , 12.10 , 87.00 , 935.00 , 80.00 , 22.80
378786 , 2024-06-14 10:51:16 , 12.20 , 88.00 , 935.00 , 60.00 , 22.20
378785 , 2024-06-14 10:49:53 , 12.10 , 88.00 , 935.00 , 40.00 , 21.80
378784 , 2024-06-14 10:48:29 , 12.00 , 88.00 , 935.00 , 10.00 , 21.40
378783 , 2024-06-14 10:47:05 , 11.90 , 87.00 , 935.00 , 0.00 , 20.90
378782 , 2024-06-14 10:45:42 , 12.00 , 87.00 , 935.00 , 0.00 , 20.90
378781 , 2024-06-14 10:44:18 , 12.00 , 88.00 , 935.00 , 90.00 , 21.50
378780 , 2024-06-14 10:42:55 , 12.10 , 87.00 , 935.00 , 100.00 , 22.20
378779 , 2024-06-14 10:41:31 , 12.10 , 87.00 , 935.00 , 130.00 , 22.90
378778 , 2024-06-14 10:40:08 , 12.20 , 88.00 , 935.00 , 130.00 , 24.10
378777 , 2024-06-14 10:38:44 , 12.10 , 88.00 , 935.00 , 90.00 , 25.10
378776 , 2024-06-14 10:35:32 , 12.10 , 88.00 , 935.00 , 180.00 , 28.30
378775 , 2024-06-14 10:34:08 , 12.10 , 89.00 , 935.00 , 90.00 , 28.20
378774 , 2024-06-14 10:32:45 , 12.00 , 89.00 , 935.00 , 130.00 , 28.20
378773 , 2024-06-14 10:31:21 , 11.90 , 88.00 , 935.00 , 110.00 , 28.10
378772 , 2024-06-14 10:29:58 , 11.90 , 88.00 , 935.00 , 140.00 , 28.00
378771 , 2024-06-14 10:28:34 , 11.80 , 89.00 , 935.00 , 130.00 , 27.90
378770 , 2024-06-14 10:27:10 , 11.80 , 88.00 , 935.00 , 150.00 , 27.90
378769 , 2024-06-14 10:25:47 , 11.70 , 88.00 , 935.00 , 150.00 , 27.80
378768 , 2024-06-14 10:24:23 , 11.70 , 88.00 , 935.00 , 90.00 , 27.70
378767 , 2024-06-14 10:23:00 , 11.80 , 89.00 , 935.00 , 130.00 , 27.60
378766 , 2024-06-14 10:21:36 , 11.80 , 89.00 , 935.00 , 160.00 , 27.40
378765 , 2024-06-14 10:20:13 , 11.70 , 89.00 , 935.00 , 50.00 , 27.30
378764 , 2024-06-14 10:18:49 , 11.60 , 89.00 , 935.00 , 130.00 , 27.10
378763 , 2024-06-14 10:17:25 , 11.50 , 89.00 , 935.00 , 240.00 , 27.00
378762 , 2024-06-14 10:16:02 , 11.40 , 89.00 , 935.00 , 270.00 , 26.90
378761 , 2024-06-14 10:14:38 , 11.50 , 89.00 , 935.00 , 190.00 , 26.90
378760 , 2024-06-14 10:13:15 , 11.60 , 89.00 , 935.00 , 50.00 , 26.80
378759 , 2024-06-14 10:11:51 , 11.50 , 89.00 , 935.00 , 40.00 , 26.60
378758 , 2024-06-14 10:10:28 , 11.50 , 89.00 , 935.00 , 80.00 , 26.60
378757 , 2024-06-14 10:09:04 , 11.50 , 89.00 , 935.00 , 130.00 , 26.50
378756 , 2024-06-14 10:07:41 , 11.40 , 90.00 , 935.00 , 120.00 , 26.40
378755 , 2024-06-14 10:06:17 , 11.20 , 90.00 , 935.00 , 110.00 , 26.30
378754 , 2024-06-14 10:04:53 , 11.20 , 90.00 , 935.00 , 90.00 , 26.20
378753 , 2024-06-14 10:03:30 , 11.10 , 90.00 , 935.00 , 130.00 , 26.20
378752 , 2024-06-14 10:02:06 , 11.20 , 90.00 , 935.00 , 20.00 , 26.20
378751 , 2024-06-14 10:00:42 , 11.20 , 89.00 , 935.00 , 110.00 , 26.10
378750 , 2024-06-14 09:59:19 , 11.20 , 90.00 , 935.00 , 90.00 , 26.00
378749 , 2024-06-14 09:57:55 , 11.20 , 90.00 , 935.00 , 60.00 , 25.90
378748 , 2024-06-14 09:56:31 , 11.20 , 90.00 , 935.00 , 50.00 , 25.80
378747 , 2024-06-14 09:55:08 , 11.10 , 90.00 , 935.00 , 60.00 , 25.60
378746 , 2024-06-14 09:53:44 , 11.10 , 90.00 , 935.00 , 20.00 , 25.40
378745 , 2024-06-14 09:52:21 , 11.00 , 90.00 , 935.00 , 180.00 , 25.40
378744 , 2024-06-14 09:50:57 , 11.00 , 90.00 , 935.00 , 50.00 , 25.20
378743 , 2024-06-14 09:49:34 , 10.90 , 91.00 , 935.00 , 90.00 , 25.20
378742 , 2024-06-14 09:48:10 , 11.00 , 91.00 , 935.00 , 50.00 , 25.10
378741 , 2024-06-14 09:46:46 , 10.80 , 91.00 , 935.00 , 130.00 , 25.10
378740 , 2024-06-14 09:45:23 , 10.80 , 91.00 , 935.00 , 120.00 , 25.10
378739 , 2024-06-14 09:43:59 , 10.70 , 91.00 , 935.00 , 120.00 , 25.10
378738 , 2024-06-14 09:42:35 , 10.70 , 91.00 , 935.00 , 80.00 , 25.00
378737 , 2024-06-14 09:41:12 , 10.70 , 91.00 , 935.00 , 50.00 , 24.90
378736 , 2024-06-14 09:39:48 , 10.70 , 91.00 , 935.00 , 100.00 , 24.90
378735 , 2024-06-14 09:38:24 , 10.70 , 91.00 , 935.00 , 70.00 , 24.90
378734 , 2024-06-14 09:37:01 , 10.70 , 91.00 , 935.00 , 130.00 , 24.90
378733 , 2024-06-14 09:35:37 , 10.70 , 91.00 , 935.00 , 60.00 , 24.90
378732 , 2024-06-14 09:34:14 , 10.70 , 91.00 , 935.00 , 70.00 , 24.80
378731 , 2024-06-14 09:32:50 , 10.80 , 92.00 , 935.00 , 70.00 , 24.80
378730 , 2024-06-14 09:31:26 , 10.70 , 91.00 , 935.00 , 30.00 , 24.80
378729 , 2024-06-14 09:30:03 , 10.70 , 91.00 , 935.00 , 60.00 , 24.80
378728 , 2024-06-14 09:28:39 , 10.60 , 91.00 , 935.00 , 40.00 , 24.70
378727 , 2024-06-14 09:27:16 , 10.60 , 92.00 , 936.00 , 40.00 , 24.80
378726 , 2024-06-14 09:25:52 , 10.60 , 91.00 , 936.00 , 60.00 , 24.80
378725 , 2024-06-14 09:24:28 , 10.60 , 91.00 , 936.00 , 40.00 , 24.80
378724 , 2024-06-14 09:23:05 , 10.70 , 91.00 , 935.00 , 110.00 , 24.90
378723 , 2024-06-14 09:21:41 , 10.70 , 91.00 , 935.00 , 60.00 , 24.90
378722 , 2024-06-14 09:20:17 , 10.80 , 91.00 , 935.00 , 90.00 , 24.80
378721 , 2024-06-14 09:18:54 , 10.70 , 91.00 , 935.00 , 90.00 , 24.80
378720 , 2024-06-14 09:17:30 , 10.70 , 91.00 , 935.00 , 120.00 , 24.80
378719 , 2024-06-14 09:16:07 , 10.70 , 91.00 , 935.00 , 80.00 , 24.70
378718 , 2024-06-14 09:14:43 , 10.70 , 91.00 , 935.00 , 50.00 , 24.60
378717 , 2024-06-14 09:13:19 , 10.70 , 91.00 , 935.00 , 30.00 , 24.50
378716 , 2024-06-14 09:10:29 , 10.80 , 91.00 , 935.00 , 60.00 , 24.30
378715 , 2024-06-14 09:09:05 , 10.80 , 90.00 , 935.00 , 30.00 , 24.20
378714 , 2024-06-14 09:07:42 , 10.80 , 90.00 , 935.00 , 70.00 , 24.20
378713 , 2024-06-14 09:06:19 , 10.60 , 90.00 , 935.00 , 30.00 , 24.20
378712 , 2024-06-14 09:04:55 , 10.80 , 90.00 , 935.00 , 50.00 , 24.20
378711 , 2024-06-14 09:03:32 , 10.80 , 90.00 , 935.00 , 80.00 , 24.10
378710 , 2024-06-14 09:02:08 , 10.80 , 90.00 , 935.00 , 80.00 , 24.10
378709 , 2024-06-14 09:00:44 , 10.80 , 90.00 , 935.00 , 80.00 , 24.10
378708 , 2024-06-14 08:59:21 , 10.80 , 89.00 , 935.00 , 60.00 , 24.10
378707 , 2024-06-14 08:57:57 , 10.80 , 89.00 , 935.00 , 10.00 , 24.10
378706 , 2024-06-14 08:56:34 , 10.80 , 89.00 , 935.00 , 70.00 , 23.90
378705 , 2024-06-14 08:55:10 , 10.70 , 89.00 , 935.00 , 50.00 , 23.90
378704 , 2024-06-14 08:53:46 , 10.80 , 89.00 , 935.00 , 70.00 , 23.90
378703 , 2024-06-14 08:52:23 , 10.80 , 89.00 , 935.00 , 110.00 , 23.80
378702 , 2024-06-14 08:50:59 , 10.80 , 89.00 , 935.00 , 40.00 , 23.90
378701 , 2024-06-14 08:49:36 , 10.80 , 89.00 , 935.00 , 80.00 , 23.90
378700 , 2024-06-14 08:48:12 , 10.80 , 89.00 , 935.00 , 50.00 , 23.70
378699 , 2024-06-14 08:46:48 , 10.80 , 89.00 , 935.00 , 30.00 , 23.70
378698 , 2024-06-14 08:45:25 , 10.80 , 88.00 , 935.00 , 60.00 , 23.70
378697 , 2024-06-14 08:44:01 , 10.80 , 88.00 , 935.00 , 30.00 , 23.60
378696 , 2024-06-14 08:42:37 , 10.80 , 89.00 , 935.00 , 40.00 , 23.60
378695 , 2024-06-14 08:41:14 , 10.70 , 88.00 , 935.00 , 30.00 , 23.60
378694 , 2024-06-14 08:39:50 , 10.80 , 88.00 , 935.00 , 90.00 , 23.60
378693 , 2024-06-14 08:38:26 , 10.80 , 88.00 , 935.00 , 80.00 , 23.50
378692 , 2024-06-14 08:37:03 , 10.90 , 88.00 , 935.00 , 50.00 , 23.40
378691 , 2024-06-14 08:35:39 , 10.80 , 88.00 , 935.00 , 20.00 , 23.30
378690 , 2024-06-14 08:34:16 , 10.80 , 87.00 , 935.00 , 100.00 , 23.40
378689 , 2024-06-14 08:32:52 , 10.80 , 87.00 , 935.00 , 50.00 , 23.60
378688 , 2024-06-14 08:31:29 , 10.90 , 88.00 , 935.00 , 40.00 , 23.60
378687 , 2024-06-14 08:30:05 , 10.80 , 87.00 , 935.00 , 70.00 , 23.40
378686 , 2024-06-14 08:28:41 , 10.90 , 87.00 , 935.00 , 80.00 , 23.40
378685 , 2024-06-14 08:27:18 , 10.90 , 87.00 , 935.00 , 140.00 , 23.40
378684 , 2024-06-14 08:25:54 , 10.80 , 87.00 , 935.00 , 30.00 , 23.50
378683 , 2024-06-14 08:24:30 , 10.90 , 86.00 , 935.00 , 90.00 , 23.80
378682 , 2024-06-14 08:23:07 , 10.90 , 87.00 , 935.00 , 50.00 , 23.70
378681 , 2024-06-14 08:21:43 , 11.00 , 86.00 , 935.00 , 90.00 , 23.70
378680 , 2024-06-14 08:20:20 , 11.00 , 87.00 , 935.00 , 20.00 , 23.60
378679 , 2024-06-14 08:18:56 , 10.90 , 86.00 , 935.00 , 50.00 , 23.60
378678 , 2024-06-14 08:17:33 , 11.00 , 86.00 , 935.00 , 80.00 , 23.90
378677 , 2024-06-14 08:16:09 , 11.00 , 86.00 , 935.00 , 90.00 , 24.00
378676 , 2024-06-14 08:14:46 , 11.10 , 85.00 , 935.00 , 40.00 , 24.30
378675 , 2024-06-14 08:13:22 , 11.20 , 86.00 , 935.00 , 80.00 , 24.40
378674 , 2024-06-14 08:11:58 , 11.20 , 86.00 , 935.00 , 50.00 , 24.20
378673 , 2024-06-14 08:10:33 , 11.20 , 85.00 , 935.00 , 50.00 , 24.20
378672 , 2024-06-14 08:09:10 , 11.40 , 85.00 , 935.00 , 70.00 , 24.20
378671 , 2024-06-14 08:07:46 , 11.40 , 84.00 , 935.00 , 150.00 , 24.10
378670 , 2024-06-14 08:06:23 , 11.40 , 85.00 , 935.00 , 120.00 , 24.10
378669 , 2024-06-14 08:04:59 , 11.40 , 84.00 , 935.00 , 70.00 , 24.10
378668 , 2024-06-14 08:03:36 , 11.60 , 84.00 , 935.00 , 90.00 , 24.10
378667 , 2024-06-14 08:02:12 , 11.60 , 84.00 , 935.00 , 20.00 , 24.10
378666 , 2024-06-14 08:00:48 , 11.60 , 84.00 , 935.00 , 90.00 , 24.10
378665 , 2024-06-14 07:59:24 , 11.60 , 84.00 , 935.00 , 80.00 , 23.90
378664 , 2024-06-14 07:58:01 , 11.70 , 84.00 , 935.00 , 90.00 , 23.80
378663 , 2024-06-14 07:56:37 , 11.70 , 84.00 , 935.00 , 80.00 , 23.70
378662 , 2024-06-14 07:55:14 , 11.70 , 84.00 , 935.00 , 90.00 , 23.70
378661 , 2024-06-14 07:53:50 , 11.70 , 83.00 , 935.00 , 90.00 , 23.60
378660 , 2024-06-14 07:52:27 , 11.70 , 83.00 , 935.00 , 50.00 , 23.40
378659 , 2024-06-14 07:51:03 , 11.70 , 82.00 , 935.00 , 90.00 , 23.40
378658 , 2024-06-14 07:49:39 , 11.80 , 82.00 , 935.00 , 130.00 , 23.40
378657 , 2024-06-14 07:48:16 , 11.80 , 82.00 , 935.00 , 130.00 , 23.40
378656 , 2024-06-14 07:45:47 , 11.90 , 81.00 , 934.00 , 120.00 , 23.90
378655 , 2024-06-14 07:44:23 , 12.00 , 82.00 , 935.00 , 50.00 , 23.80
378654 , 2024-06-14 07:43:00 , 12.00 , 81.00 , 935.00 , 60.00 , 23.70
378653 , 2024-06-14 07:41:36 , 12.00 , 81.00 , 934.00 , 110.00 , 23.90
378652 , 2024-06-14 07:40:12 , 12.10 , 80.00 , 935.00 , 50.00 , 24.10
378651 , 2024-06-14 07:38:49 , 12.10 , 80.00 , 934.00 , 80.00 , 24.30
378650 , 2024-06-14 07:37:25 , 12.20 , 80.00 , 935.00 , 70.00 , 24.30
378649 , 2024-06-14 07:36:02 , 12.20 , 81.00 , 934.00 , 30.00 , 24.40
378648 , 2024-06-14 07:34:38 , 12.30 , 81.00 , 935.00 , 70.00 , 24.30
378647 , 2024-06-14 07:33:14 , 12.30 , 81.00 , 935.00 , 30.00 , 24.20
378646 , 2024-06-14 07:31:51 , 12.40 , 81.00 , 934.00 , 80.00 , 24.20
378645 , 2024-06-14 07:30:27 , 12.40 , 79.00 , 934.00 , 100.00 , 24.50
378644 , 2024-06-14 07:29:04 , 12.50 , 78.00 , 934.00 , 130.00 , 24.70
378643 , 2024-06-14 07:27:40 , 12.60 , 79.00 , 934.00 , 110.00 , 24.90
378642 , 2024-06-14 07:26:17 , 12.70 , 78.00 , 934.00 , 100.00 , 25.10
378641 , 2024-06-14 07:24:53 , 12.80 , 77.00 , 934.00 , 60.00 , 25.20
378640 , 2024-06-14 07:23:30 , 12.80 , 78.00 , 934.00 , 100.00 , 25.30
378639 , 2024-06-14 07:22:06 , 12.90 , 77.00 , 934.00 , 60.00 , 25.40
378638 , 2024-06-14 07:20:43 , 13.00 , 76.00 , 935.00 , 70.00 , 25.40
378637 , 2024-06-14 07:19:19 , 13.00 , 77.00 , 934.00 , 50.00 , 25.50
378636 , 2024-06-14 07:17:56 , 13.10 , 76.00 , 934.00 , 70.00 , 25.40
378635 , 2024-06-14 07:16:32 , 13.20 , 75.00 , 934.00 , 50.00 , 25.40
378634 , 2024-06-14 07:15:09 , 13.20 , 74.00 , 934.00 , 90.00 , 25.30
378633 , 2024-06-14 07:13:45 , 13.30 , 73.00 , 935.00 , 90.00 , 25.30
378632 , 2024-06-14 07:12:21 , 13.40 , 71.00 , 934.00 , 100.00 , 25.40
378631 , 2024-06-14 07:10:58 , 13.40 , 73.00 , 934.00 , 80.00 , 25.70
378630 , 2024-06-14 07:09:34 , 13.60 , 71.00 , 934.00 , 100.00 , 25.90
378629 , 2024-06-14 07:08:11 , 13.70 , 74.00 , 934.00 , 90.00 , 26.10
378628 , 2024-06-14 07:06:47 , 13.70 , 73.00 , 934.00 , 90.00 , 26.00
378627 , 2024-06-14 07:05:24 , 13.90 , 73.00 , 934.00 , 120.00 , 25.90
378626 , 2024-06-14 07:04:00 , 14.00 , 72.00 , 934.00 , 390.00 , 25.90
378625 , 2024-06-14 07:02:37 , 14.10 , 69.00 , 934.00 , 140.00 , 26.10
378624 , 2024-06-14 07:01:13 , 14.20 , 69.00 , 934.00 , 90.00 , 26.20
378623 , 2024-06-14 06:59:49 , 14.20 , 69.00 , 934.00 , 180.00 , 26.20
378622 , 2024-06-14 06:58:26 , 14.30 , 68.00 , 934.00 , 80.00 , 26.10
378621 , 2024-06-14 06:57:02 , 14.40 , 69.00 , 934.00 , 190.00 , 26.20
378620 , 2024-06-14 06:55:39 , 14.40 , 68.00 , 934.00 , 120.00 , 26.30
378619 , 2024-06-14 06:54:15 , 14.50 , 67.00 , 934.00 , 150.00 , 26.40
378618 , 2024-06-14 06:52:52 , 14.50 , 67.00 , 934.00 , 80.00 , 26.50
378617 , 2024-06-14 06:51:28 , 14.60 , 66.00 , 934.00 , 110.00 , 26.30
378616 , 2024-06-14 06:50:04 , 14.60 , 65.00 , 934.00 , 130.00 , 26.40
378615 , 2024-06-14 06:48:41 , 14.60 , 65.00 , 934.00 , 130.00 , 26.40
378614 , 2024-06-14 06:47:17 , 14.60 , 64.00 , 934.00 , 160.00 , 26.30
378613 , 2024-06-14 06:45:53 , 14.60 , 64.00 , 934.00 , 140.00 , 26.40
378612 , 2024-06-14 06:44:30 , 14.60 , 64.00 , 934.00 , 80.00 , 26.40
378611 , 2024-06-14 06:43:06 , 14.60 , 64.00 , 934.00 , 100.00 , 26.40
378610 , 2024-06-14 06:41:42 , 14.60 , 64.00 , 934.00 , 140.00 , 26.40
378609 , 2024-06-14 06:40:19 , 14.60 , 64.00 , 934.00 , 160.00 , 26.30
378608 , 2024-06-14 06:38:55 , 14.50 , 63.00 , 934.00 , 160.00 , 26.40
378607 , 2024-06-14 06:37:31 , 14.60 , 63.00 , 933.00 , 120.00 , 26.20
378606 , 2024-06-14 06:36:08 , 14.60 , 63.00 , 934.00 , 100.00 , 26.20
378605 , 2024-06-14 06:34:44 , 14.70 , 61.00 , 934.00 , 70.00 , 26.30
378604 , 2024-06-14 06:33:20 , 14.60 , 63.00 , 934.00 , 170.00 , 26.40
378603 , 2024-06-14 06:31:57 , 14.60 , 62.00 , 934.00 , 100.00 , 26.50
378602 , 2024-06-14 06:30:33 , 14.60 , 62.00 , 934.00 , 120.00 , 26.50
378601 , 2024-06-14 06:29:09 , 14.60 , 62.00 , 934.00 , 120.00 , 26.40
378600 , 2024-06-14 06:27:46 , 14.60 , 62.00 , 934.00 , 160.00 , 26.40
378599 , 2024-06-14 06:26:22 , 14.60 , 62.00 , 934.00 , 60.00 , 26.30
378598 , 2024-06-14 06:24:58 , 14.60 , 63.00 , 934.00 , 110.00 , 26.20
378597 , 2024-06-14 06:23:35 , 14.60 , 62.00 , 934.00 , 70.00 , 26.20
378596 , 2024-06-14 06:21:25 , 14.60 , 63.00 , 934.00 , 70.00 , 26.20
378595 , 2024-06-14 06:20:01 , 14.60 , 62.00 , 934.00 , 100.00 , 26.20
378594 , 2024-06-14 06:18:37 , 14.60 , 63.00 , 934.00 , 80.00 , 26.20
378593 , 2024-06-14 06:17:14 , 14.60 , 63.00 , 934.00 , 80.00 , 26.20
378592 , 2024-06-14 06:15:50 , 14.70 , 62.00 , 933.00 , 90.00 , 26.20
378591 , 2024-06-14 06:14:26 , 14.70 , 62.00 , 933.00 , 160.00 , 26.20
378590 , 2024-06-14 06:13:02 , 14.70 , 62.00 , 933.00 , 60.00 , 26.20
378589 , 2024-06-14 06:11:39 , 14.70 , 62.00 , 933.00 , 70.00 , 26.10
378588 , 2024-06-14 06:10:15 , 14.70 , 61.00 , 934.00 , 90.00 , 26.10
378587 , 2024-06-14 06:08:51 , 14.70 , 62.00 , 933.00 , 40.00 , 25.90
378586 , 2024-06-14 06:07:28 , 14.70 , 62.00 , 933.00 , 40.00 , 25.90
378585 , 2024-06-14 06:06:04 , 14.80 , 61.00 , 933.00 , 70.00 , 25.80
378584 , 2024-06-14 06:04:40 , 14.80 , 62.00 , 933.00 , 50.00 , 25.80
378583 , 2024-06-14 06:03:16 , 14.80 , 61.00 , 933.00 , 60.00 , 25.80
378582 , 2024-06-14 06:01:52 , 14.80 , 62.00 , 933.00 , 60.00 , 25.70
378581 , 2024-06-14 06:00:28 , 14.80 , 62.00 , 934.00 , 110.00 , 25.70
378580 , 2024-06-14 05:59:05 , 14.80 , 64.00 , 934.00 , 20.00 , 25.60
378579 , 2024-06-14 05:57:41 , 14.80 , 63.00 , 933.00 , 40.00 , 25.60
378578 , 2024-06-14 05:56:17 , 14.90 , 63.00 , 934.00 , 30.00 , 25.40
378577 , 2024-06-14 05:54:54 , 14.80 , 64.00 , 934.00 , 40.00 , 25.40
378576 , 2024-06-14 05:53:30 , 14.90 , 64.00 , 934.00 , 70.00 , 25.20
378575 , 2024-06-14 05:52:06 , 14.90 , 64.00 , 934.00 , 30.00 , 25.10
378574 , 2024-06-14 05:50:42 , 14.80 , 67.00 , 934.00 , 40.00 , 25.10
378573 , 2024-06-14 05:49:19 , 14.90 , 67.00 , 934.00 , 0.00 , 25.00
378572 , 2024-06-14 05:47:55 , 14.90 , 66.00 , 934.00 , 10.00 , 24.90
378571 , 2024-06-14 05:46:31 , 14.90 , 65.00 , 934.00 , 50.00 , 24.70
378570 , 2024-06-14 05:45:07 , 14.90 , 65.00 , 934.00 , 0.00 , 24.50
378569 , 2024-06-14 05:43:43 , 14.90 , 65.00 , 934.00 , 20.00 , 24.30
378568 , 2024-06-14 05:42:19 , 14.80 , 64.00 , 934.00 , 20.00 , 24.20
378567 , 2024-06-14 05:40:55 , 14.80 , 67.00 , 934.00 , 20.00 , 24.10
378566 , 2024-06-14 05:39:31 , 14.80 , 66.00 , 934.00 , 30.00 , 23.90
378565 , 2024-06-14 05:38:07 , 14.80 , 66.00 , 934.00 , 30.00 , 23.80
378564 , 2024-06-14 05:36:44 , 14.80 , 66.00 , 934.00 , 0.00 , 23.60
378563 , 2024-06-14 05:35:20 , 14.80 , 66.00 , 934.00 , 0.00 , 23.40
378562 , 2024-06-14 05:33:56 , 14.80 , 66.00 , 934.00 , 0.00 , 23.20
378561 , 2024-06-14 05:32:33 , 14.80 , 66.00 , 934.00 , 40.00 , 22.90
378560 , 2024-06-14 05:31:09 , 14.80 , 67.00 , 934.00 , 0.00 , 22.80
378559 , 2024-06-14 05:29:45 , 14.80 , 66.00 , 934.00 , 0.00 , 22.50
378558 , 2024-06-14 05:28:21 , 14.90 , 66.00 , 934.00 , 0.00 , 22.20
378557 , 2024-06-14 05:26:58 , 14.90 , 66.00 , 934.00 , 0.00 , 21.90
378556 , 2024-06-14 05:25:34 , 14.90 , 66.00 , 934.00 , 0.00 , 21.60
378555 , 2024-06-14 05:24:11 , 14.90 , 65.00 , 933.00 , 0.00 , 21.30
378554 , 2024-06-14 05:22:47 , 14.80 , 66.00 , 934.00 , 0.00 , 20.90
378553 , 2024-06-14 05:21:23 , 14.90 , 66.00 , 933.00 , 10.00 , 20.70
378552 , 2024-06-14 05:20:00 , 14.80 , 66.00 , 933.00 , 0.00 , 20.30
378551 , 2024-06-14 05:18:36 , 14.80 , 66.00 , 933.00 , 0.00 , 19.90
378550 , 2024-06-14 05:17:13 , 14.80 , 65.00 , 933.00 , 0.00 , 19.50
378549 , 2024-06-14 05:15:49 , 14.80 , 65.00 , 933.00 , 0.00 , 19.00
378548 , 2024-06-14 05:14:26 , 14.80 , 66.00 , 933.00 , 10.00 , 18.50
378547 , 2024-06-14 05:13:02 , 14.80 , 66.00 , 933.00 , 0.00 , 18.00
378546 , 2024-06-14 05:11:39 , 14.80 , 66.00 , 933.00 , 10.00 , 17.40
378545 , 2024-06-14 05:10:15 , 14.80 , 66.00 , 933.00 , 20.00 , 17.10
378544 , 2024-06-14 05:08:52 , 14.80 , 66.00 , 933.00 , 10.00 , 16.50
378543 , 2024-06-14 05:07:29 , 14.80 , 66.00 , 933.00 , 10.00 , 15.90
378542 , 2024-06-14 05:06:05 , 14.70 , 66.00 , 933.00 , 30.00 , 15.40
378541 , 2024-06-14 05:04:42 , 14.70 , 67.00 , 934.00 , 0.00 , 14.90
378540 , 2024-06-14 05:03:19 , 14.60 , 69.00 , 934.00 , 0.00 , 14.60
378539 , 2024-06-14 05:01:55 , 14.50 , 69.00 , 933.00 , 30.00 , 14.30
378537 , 2024-06-13 23:58:09 , 15.60 , 66.00 , 935.00 , 240.00 , 19.70
378536 , 2024-06-13 23:56:46 , 15.70 , 66.00 , 935.00 , 140.00 , 19.80
378535 , 2024-06-13 23:55:22 , 15.70 , 67.00 , 935.00 , 120.00 , 19.80
378534 , 2024-06-13 23:53:59 , 15.80 , 67.00 , 935.00 , 110.00 , 19.80
378533 , 2024-06-13 23:52:36 , 15.80 , 68.00 , 935.00 , 130.00 , 19.80
378532 , 2024-06-13 23:51:13 , 15.80 , 68.00 , 935.00 , 100.00 , 19.80
378531 , 2024-06-13 23:49:49 , 15.70 , 67.00 , 935.00 , 70.00 , 19.80
378530 , 2024-06-13 23:48:26 , 15.80 , 68.00 , 935.00 , 90.00 , 19.90
378538 , 2024-06-13 23:47:39 , 14.40 , 69.00 , 933.00 , 50.00 , 14.10
378529 , 2024-06-13 23:47:03 , 15.80 , 67.00 , 935.00 , 100.00 , 19.90
378528 , 2024-06-13 23:45:39 , 15.90 , 66.00 , 935.00 , 30.00 , 19.90
378527 , 2024-06-13 23:44:16 , 15.80 , 66.00 , 935.00 , 50.00 , 19.90
378526 , 2024-06-13 23:38:25 , 16.00 , 66.00 , 935.00 , 70.00 , 19.80
378525 , 2024-06-13 23:37:01 , 16.00 , 65.00 , 935.00 , 60.00 , 19.80
378524 , 2024-06-13 23:35:38 , 16.00 , 64.00 , 935.00 , 90.00 , 19.80
378523 , 2024-06-13 23:34:15 , 16.00 , 63.00 , 935.00 , 90.00 , 19.80
378522 , 2024-06-13 23:32:52 , 16.10 , 62.00 , 935.00 , 120.00 , 19.80
378521 , 2024-06-13 23:31:28 , 16.10 , 62.00 , 935.00 , 50.00 , 19.90
378520 , 2024-06-13 23:30:05 , 16.10 , 62.00 , 935.00 , 130.00 , 19.90
378519 , 2024-06-13 23:28:42 , 16.10 , 61.00 , 935.00 , 90.00 , 20.00
378518 , 2024-06-13 23:27:18 , 16.10 , 61.00 , 935.00 , 80.00 , 19.90
378517 , 2024-06-13 23:25:55 , 16.20 , 61.00 , 935.00 , 70.00 , 19.90
378516 , 2024-06-13 23:24:32 , 16.20 , 60.00 , 935.00 , 160.00 , 20.00
378515 , 2024-06-13 23:23:08 , 16.20 , 60.00 , 935.00 , 70.00 , 20.00
378514 , 2024-06-13 23:21:45 , 16.20 , 60.00 , 935.00 , 120.00 , 20.10
378513 , 2024-06-13 23:20:22 , 16.30 , 61.00 , 935.00 , 100.00 , 20.00
378512 , 2024-06-13 23:18:59 , 16.30 , 61.00 , 935.00 , 140.00 , 20.10
378511 , 2024-06-13 23:17:35 , 16.40 , 60.00 , 935.00 , 90.00 , 20.10
378510 , 2024-06-13 23:16:12 , 16.40 , 61.00 , 935.00 , 50.00 , 20.10
378509 , 2024-06-13 23:14:49 , 16.50 , 60.00 , 935.00 , 70.00 , 20.10
378508 , 2024-06-13 23:13:25 , 16.60 , 59.00 , 935.00 , 100.00 , 20.20
378507 , 2024-06-13 23:12:02 , 16.60 , 58.00 , 935.00 , 80.00 , 20.20
378506 , 2024-06-13 23:10:39 , 16.70 , 58.00 , 935.00 , 110.00 , 20.30
378505 , 2024-06-13 23:09:16 , 16.70 , 58.00 , 935.00 , 60.00 , 20.40
378504 , 2024-06-13 23:07:52 , 16.80 , 58.00 , 935.00 , 40.00 , 20.40
378503 , 2024-06-13 23:06:29 , 16.80 , 57.00 , 935.00 , 160.00 , 20.60
378502 , 2024-06-13 23:05:06 , 16.90 , 57.00 , 935.00 , 110.00 , 20.60
378501 , 2024-06-13 23:03:42 , 16.90 , 56.00 , 935.00 , 110.00 , 20.70
378500 , 2024-06-13 23:02:19 , 16.90 , 55.00 , 935.00 , 120.00 , 20.80
378499 , 2024-06-13 23:00:56 , 17.00 , 55.00 , 935.00 , 130.00 , 20.80
378498 , 2024-06-13 22:59:32 , 17.00 , 55.00 , 935.00 , 100.00 , 20.90
378497 , 2024-06-13 22:58:09 , 17.10 , 55.00 , 935.00 , 110.00 , 20.90
378496 , 2024-06-13 22:56:46 , 17.10 , 54.00 , 935.00 , 140.00 , 20.90
378495 , 2024-06-13 22:55:23 , 17.10 , 55.00 , 935.00 , 230.00 , 20.90
378494 , 2024-06-13 22:53:59 , 17.10 , 55.00 , 935.00 , 210.00 , 20.80
378493 , 2024-06-13 22:52:36 , 17.30 , 53.00 , 935.00 , 340.00 , 20.80
378492 , 2024-06-13 22:51:13 , 17.30 , 52.00 , 935.00 , 160.00 , 20.80
378491 , 2024-06-13 22:49:49 , 17.30 , 52.00 , 935.00 , 300.00 , 20.80
378490 , 2024-06-13 22:48:26 , 17.40 , 51.00 , 935.00 , 310.00 , 20.80
378489 , 2024-06-13 22:47:03 , 17.40 , 51.00 , 935.00 , 240.00 , 20.80
378488 , 2024-06-13 22:45:39 , 17.40 , 50.00 , 935.00 , 170.00 , 20.90
378487 , 2024-06-13 22:44:16 , 17.40 , 50.00 , 935.00 , 140.00 , 20.90
378486 , 2024-06-13 22:42:53 , 17.30 , 50.00 , 935.00 , 150.00 , 20.90
378485 , 2024-06-13 22:41:29 , 17.30 , 51.00 , 935.00 , 140.00 , 20.90
378484 , 2024-06-13 22:40:06 , 17.40 , 49.00 , 935.00 , 120.00 , 20.90
378483 , 2024-06-13 22:38:43 , 17.40 , 49.00 , 935.00 , 180.00 , 20.90
378482 , 2024-06-13 22:37:19 , 17.40 , 47.00 , 935.00 , 60.00 , 21.00
378481 , 2024-06-13 22:35:56 , 17.30 , 47.00 , 935.00 , 100.00 , 20.90
378480 , 2024-06-13 22:34:33 , 17.30 , 47.00 , 935.00 , 170.00 , 20.90
378479 , 2024-06-13 22:33:09 , 17.40 , 47.00 , 935.00 , 160.00 , 20.90
378478 , 2024-06-13 22:31:46 , 17.40 , 46.00 , 935.00 , 80.00 , 20.90
378477 , 2024-06-13 22:30:23 , 17.50 , 46.00 , 935.00 , 130.00 , 21.00
378476 , 2024-06-13 22:28:59 , 17.50 , 46.00 , 935.00 , 100.00 , 21.00
378475 , 2024-06-13 22:27:36 , 17.50 , 45.00 , 935.00 , 120.00 , 21.00
378474 , 2024-06-13 22:26:13 , 17.50 , 45.00 , 935.00 , 70.00 , 21.00
378473 , 2024-06-13 22:24:49 , 17.60 , 44.00 , 935.00 , 80.00 , 21.00
378472 , 2024-06-13 22:23:26 , 17.70 , 44.00 , 935.00 , 140.00 , 21.10
378471 , 2024-06-13 22:22:03 , 17.80 , 45.00 , 935.00 , 150.00 , 21.10
378470 , 2024-06-13 22:20:39 , 17.80 , 44.00 , 935.00 , 110.00 , 21.10
378469 , 2024-06-13 22:19:16 , 17.80 , 44.00 , 935.00 , 90.00 , 21.10
378468 , 2024-06-13 22:17:53 , 17.80 , 45.00 , 935.00 , 80.00 , 21.10
378467 , 2024-06-13 22:16:29 , 17.80 , 45.00 , 935.00 , 170.00 , 21.10
378466 , 2024-06-13 22:10:41 , 18.10 , 42.00 , 935.00 , 120.00 , 21.10
378465 , 2024-06-13 22:09:17 , 18.10 , 42.00 , 935.00 , 130.00 , 21.10
378464 , 2024-06-13 22:07:54 , 18.10 , 42.00 , 935.00 , 100.00 , 21.10
378463 , 2024-06-13 22:06:30 , 18.10 , 42.00 , 935.00 , 140.00 , 21.10
378462 , 2024-06-13 22:05:07 , 18.10 , 42.00 , 935.00 , 70.00 , 21.10
378461 , 2024-06-13 22:03:43 , 18.20 , 42.00 , 935.00 , 110.00 , 21.20
378460 , 2024-06-13 22:02:20 , 18.30 , 42.00 , 935.00 , 180.00 , 21.20
378459 , 2024-06-13 22:00:56 , 18.40 , 42.00 , 935.00 , 100.00 , 21.20
378458 , 2024-06-13 21:59:33 , 18.40 , 42.00 , 935.00 , 140.00 , 21.30
378457 , 2024-06-13 21:58:09 , 18.40 , 41.00 , 935.00 , 150.00 , 21.40
378456 , 2024-06-13 21:56:46 , 18.60 , 42.00 , 935.00 , 100.00 , 21.40
378455 , 2024-06-13 21:55:22 , 18.70 , 41.00 , 935.00 , 130.00 , 21.40
378454 , 2024-06-13 21:53:58 , 18.70 , 41.00 , 935.00 , 170.00 , 21.50
378453 , 2024-06-13 21:52:35 , 18.70 , 41.00 , 935.00 , 120.00 , 21.60
378452 , 2024-06-13 21:51:11 , 18.80 , 41.00 , 935.00 , 90.00 , 21.60
378451 , 2024-06-13 21:49:47 , 18.80 , 41.00 , 935.00 , 60.00 , 21.60
378450 , 2024-06-13 21:48:24 , 18.80 , 40.00 , 935.00 , 110.00 , 21.60
378449 , 2024-06-13 21:47:00 , 18.90 , 40.00 , 935.00 , 210.00 , 21.70
378448 , 2024-06-13 21:45:36 , 18.90 , 41.00 , 935.00 , 160.00 , 21.70
378447 , 2024-06-13 21:44:12 , 18.90 , 41.00 , 935.00 , 220.00 , 21.70
378446 , 2024-06-13 21:42:49 , 18.90 , 41.00 , 935.00 , 370.00 , 21.70
378445 , 2024-06-13 21:41:25 , 18.90 , 40.00 , 935.00 , 340.00 , 21.60
378444 , 2024-06-13 21:40:01 , 18.80 , 40.00 , 935.00 , 200.00 , 21.70
378443 , 2024-06-13 21:38:38 , 18.90 , 40.00 , 934.00 , 350.00 , 21.70
378442 , 2024-06-13 21:37:14 , 18.90 , 40.00 , 934.00 , 410.00 , 21.80
378441 , 2024-06-13 21:35:50 , 19.10 , 40.00 , 935.00 , 270.00 , 21.80
378440 , 2024-06-13 21:34:26 , 19.20 , 40.00 , 934.00 , 110.00 , 21.80
378439 , 2024-06-13 21:33:03 , 19.20 , 40.00 , 934.00 , 100.00 , 21.80
378438 , 2024-06-13 21:31:39 , 19.20 , 40.00 , 934.00 , 100.00 , 21.90
378437 , 2024-06-13 21:30:16 , 19.30 , 40.00 , 934.00 , 190.00 , 21.90
378436 , 2024-06-13 21:28:52 , 19.30 , 39.00 , 934.00 , 210.00 , 22.00
378435 , 2024-06-13 21:27:28 , 19.40 , 39.00 , 934.00 , 170.00 , 22.00
378434 , 2024-06-13 21:26:05 , 19.50 , 39.00 , 934.00 , 110.00 , 22.10
378433 , 2024-06-13 21:24:41 , 19.50 , 39.00 , 934.00 , 200.00 , 22.10
378432 , 2024-06-13 21:23:17 , 19.70 , 39.00 , 934.00 , 220.00 , 22.20
378431 , 2024-06-13 21:21:54 , 19.80 , 38.00 , 934.00 , 90.00 , 22.20
378430 , 2024-06-13 21:20:30 , 19.90 , 38.00 , 934.00 , 180.00 , 22.40
378429 , 2024-06-13 21:19:07 , 20.00 , 38.00 , 934.00 , 180.00 , 22.40
378428 , 2024-06-13 21:17:43 , 20.20 , 38.00 , 934.00 , 180.00 , 22.40
378427 , 2024-06-13 21:16:19 , 20.20 , 38.00 , 934.00 , 170.00 , 22.50
378426 , 2024-06-13 21:14:56 , 20.30 , 38.00 , 934.00 , 220.00 , 22.60
378425 , 2024-06-13 21:13:32 , 20.50 , 38.00 , 934.00 , 200.00 , 22.70
378424 , 2024-06-13 21:12:09 , 20.60 , 37.00 , 934.00 , 140.00 , 22.80
378423 , 2024-06-13 21:10:45 , 20.70 , 37.00 , 934.00 , 160.00 , 22.80
378422 , 2024-06-13 21:09:22 , 20.90 , 37.00 , 934.00 , 140.00 , 22.90
378421 , 2024-06-13 21:07:58 , 21.10 , 36.00 , 934.00 , 150.00 , 23.00
378420 , 2024-06-13 21:06:35 , 21.20 , 37.00 , 934.00 , 230.00 , 23.10
378419 , 2024-06-13 21:05:11 , 21.20 , 37.00 , 934.00 , 220.00 , 23.10
378418 , 2024-06-13 21:03:47 , 21.30 , 37.00 , 934.00 , 240.00 , 23.10
378417 , 2024-06-13 21:02:24 , 21.50 , 37.00 , 934.00 , 230.00 , 23.20
378416 , 2024-06-13 21:01:00 , 21.60 , 36.00 , 934.00 , 210.00 , 23.20
378415 , 2024-06-13 20:59:36 , 21.60 , 36.00 , 934.00 , 150.00 , 23.30
378414 , 2024-06-13 20:58:13 , 21.60 , 36.00 , 934.00 , 160.00 , 23.40
378413 , 2024-06-13 20:56:49 , 21.60 , 35.00 , 934.00 , 300.00 , 23.40
378412 , 2024-06-13 20:55:26 , 21.70 , 36.00 , 934.00 , 290.00 , 23.50
378411 , 2024-06-13 20:54:02 , 21.80 , 36.00 , 934.00 , 360.00 , 23.60
378410 , 2024-06-13 20:52:38 , 21.80 , 37.00 , 934.00 , 310.00 , 23.70
378409 , 2024-06-13 20:51:15 , 21.90 , 36.00 , 934.00 , 260.00 , 23.70
378408 , 2024-06-13 20:49:51 , 22.00 , 36.00 , 934.00 , 210.00 , 23.80
378407 , 2024-06-13 20:48:28 , 21.90 , 36.00 , 934.00 , 160.00 , 23.80
378406 , 2024-06-13 20:42:55 , 21.90 , 38.00 , 934.00 , 460.00 , 23.90
378405 , 2024-06-13 20:41:31 , 21.80 , 39.00 , 934.00 , 380.00 , 23.90
378404 , 2024-06-13 20:40:08 , 21.80 , 39.00 , 934.00 , 330.00 , 24.00
378403 , 2024-06-13 20:38:44 , 21.80 , 38.00 , 934.00 , 350.00 , 24.10
378402 , 2024-06-13 20:37:21 , 22.00 , 37.00 , 934.00 , 370.00 , 24.10
378401 , 2024-06-13 20:35:57 , 22.00 , 35.00 , 934.00 , 310.00 , 24.20
378400 , 2024-06-13 20:34:34 , 22.10 , 35.00 , 934.00 , 430.00 , 24.30
378399 , 2024-06-13 20:33:10 , 22.20 , 35.00 , 934.00 , 330.00 , 24.40
378398 , 2024-06-13 20:31:47 , 22.50 , 34.00 , 934.00 , 870.00 , 24.50
378397 , 2024-06-13 20:30:23 , 22.70 , 35.00 , 934.00 , 720.00 , 24.50
378396 , 2024-06-13 20:28:59 , 22.70 , 35.00 , 934.00 , 510.00 , 24.60
378395 , 2024-06-13 20:27:36 , 22.80 , 34.00 , 934.00 , 860.00 , 24.60
378394 , 2024-06-13 20:26:12 , 22.90 , 34.00 , 934.00 , 750.00 , 24.60
378393 , 2024-06-13 20:24:49 , 23.00 , 34.00 , 934.00 , 910.00 , 24.60
378392 , 2024-06-13 20:23:25 , 23.00 , 33.00 , 934.00 , 470.00 , 24.60
378391 , 2024-06-13 20:22:02 , 23.00 , 33.00 , 934.00 , 580.00 , 24.60
378390 , 2024-06-13 20:20:38 , 23.20 , 33.00 , 934.00 , 540.00 , 24.60
378389 , 2024-06-13 20:19:14 , 23.10 , 34.00 , 934.00 , 510.00 , 24.60
378388 , 2024-06-13 20:17:51 , 23.00 , 33.00 , 934.00 , 430.00 , 24.60
378387 , 2024-06-13 20:16:27 , 22.90 , 32.00 , 934.00 , 410.00 , 24.70
378386 , 2024-06-13 20:15:03 , 23.00 , 34.00 , 934.00 , 540.00 , 24.80
378385 , 2024-06-13 20:13:40 , 23.10 , 34.00 , 934.00 , 420.00 , 24.70
378384 , 2024-06-13 20:12:16 , 22.90 , 34.00 , 934.00 , 430.00 , 24.70
378383 , 2024-06-13 20:10:53 , 22.90 , 34.00 , 934.00 , 340.00 , 24.80
378382 , 2024-06-13 20:09:29 , 22.90 , 34.00 , 934.00 , 470.00 , 24.80
378381 , 2024-06-13 20:08:06 , 22.80 , 33.00 , 934.00 , 480.00 , 24.80
378380 , 2024-06-13 20:06:42 , 22.80 , 32.00 , 934.00 , 390.00 , 24.80
378379 , 2024-06-13 20:05:19 , 23.00 , 32.00 , 934.00 , 470.00 , 24.80
378378 , 2024-06-13 20:03:55 , 23.10 , 32.00 , 934.00 , 370.00 , 24.90
378377 , 2024-06-13 20:02:31 , 23.40 , 33.00 , 934.00 , 500.00 , 24.90
378376 , 2024-06-13 20:01:08 , 23.40 , 33.00 , 934.00 , 390.00 , 24.90
378375 , 2024-06-13 19:59:44 , 23.40 , 33.00 , 934.00 , 410.00 , 24.90
378374 , 2024-06-13 19:58:21 , 23.30 , 32.00 , 934.00 , 490.00 , 24.80
378373 , 2024-06-13 19:56:57 , 23.30 , 30.00 , 934.00 , 460.00 , 24.90
378372 , 2024-06-13 19:55:34 , 23.40 , 32.00 , 934.00 , 540.00 , 24.90
378371 , 2024-06-13 19:54:10 , 23.40 , 32.00 , 934.00 , 430.00 , 24.90
378370 , 2024-06-13 19:52:47 , 23.50 , 32.00 , 934.00 , 430.00 , 25.00
378369 , 2024-06-13 19:51:23 , 23.40 , 33.00 , 935.00 , 450.00 , 24.90
378368 , 2024-06-13 19:50:00 , 23.30 , 32.00 , 935.00 , 450.00 , 24.90
378367 , 2024-06-13 19:48:36 , 23.30 , 32.00 , 935.00 , 410.00 , 24.90
378366 , 2024-06-13 19:47:13 , 23.10 , 31.00 , 935.00 , 450.00 , 24.80
378365 , 2024-06-13 19:45:49 , 23.00 , 31.00 , 935.00 , 430.00 , 24.80
378364 , 2024-06-13 19:44:26 , 23.10 , 32.00 , 934.00 , 570.00 , 24.80
378363 , 2024-06-13 19:43:02 , 22.90 , 30.00 , 934.00 , 350.00 , 24.60
378362 , 2024-06-13 19:41:39 , 22.90 , 31.00 , 934.00 , 490.00 , 24.60
378361 , 2024-06-13 19:40:15 , 22.80 , 31.00 , 934.00 , 500.00 , 24.60
378360 , 2024-06-13 19:38:52 , 22.80 , 32.00 , 934.00 , 310.00 , 24.50
378359 , 2024-06-13 19:37:28 , 22.50 , 32.00 , 934.00 , 510.00 , 24.50
378358 , 2024-06-13 19:36:05 , 22.20 , 31.00 , 934.00 , 570.00 , 24.60
378357 , 2024-06-13 19:34:41 , 21.80 , 31.00 , 935.00 , 570.00 , 24.60
378356 , 2024-06-13 19:33:18 , 21.60 , 31.00 , 935.00 , 690.00 , 24.80
378355 , 2024-06-13 19:31:54 , 21.80 , 31.00 , 935.00 , 750.00 , 24.90
378354 , 2024-06-13 19:30:30 , 22.00 , 30.00 , 935.00 , 690.00 , 25.10
378353 , 2024-06-13 19:29:07 , 21.90 , 30.00 , 935.00 , 710.00 , 25.30
378352 , 2024-06-13 19:27:44 , 21.70 , 31.00 , 935.00 , 810.00 , 25.60
378351 , 2024-06-13 19:26:20 , 21.70 , 30.00 , 935.00 , 730.00 , 25.80
378350 , 2024-06-13 19:24:56 , 22.30 , 29.00 , 935.00 , 800.00 , 26.10
378349 , 2024-06-13 19:23:32 , 22.70 , 28.00 , 935.00 , 900.00 , 26.30
378348 , 2024-06-13 19:22:09 , 23.50 , 28.00 , 935.00 , 730.00 , 26.50
378347 , 2024-06-13 19:20:46 , 23.60 , 29.00 , 934.00 , 1410.00 , 26.70
378346 , 2024-06-13 19:15:30 , 24.00 , 30.00 , 934.00 , 1450.00 , 26.80
378345 , 2024-06-13 19:14:06 , 23.80 , 29.00 , 934.00 , 1050.00 , 26.80
378344 , 2024-06-13 19:12:42 , 23.40 , 30.00 , 934.00 , 880.00 , 26.70
378343 , 2024-06-13 19:11:19 , 23.40 , 28.00 , 934.00 , 1160.00 , 26.80
378342 , 2024-06-13 19:09:55 , 24.00 , 27.00 , 934.00 , 910.00 , 26.80
378341 , 2024-06-13 19:08:32 , 24.00 , 30.00 , 934.00 , 840.00 , 26.90
378340 , 2024-06-13 19:07:08 , 24.00 , 26.00 , 934.00 , 670.00 , 26.90
378339 , 2024-06-13 19:05:44 , 23.90 , 28.00 , 934.00 , 670.00 , 26.80
378338 , 2024-06-13 19:04:21 , 23.80 , 28.00 , 934.00 , 810.00 , 26.80
378337 , 2024-06-13 19:02:57 , 24.10 , 27.00 , 934.00 , 790.00 , 26.80
378336 , 2024-06-13 19:01:33 , 23.90 , 26.00 , 934.00 , 660.00 , 26.90
378335 , 2024-06-13 19:00:10 , 23.80 , 26.00 , 934.00 , 660.00 , 26.80
378334 , 2024-06-13 18:58:46 , 23.60 , 27.00 , 935.00 , 830.00 , 26.90
378333 , 2024-06-13 18:57:22 , 23.60 , 27.00 , 935.00 , 890.00 , 26.90
378332 , 2024-06-13 18:55:59 , 23.70 , 27.00 , 935.00 , 1130.00 , 26.90
378331 , 2024-06-13 18:54:35 , 23.50 , 28.00 , 935.00 , 670.00 , 26.90
378330 , 2024-06-13 18:53:11 , 23.60 , 26.00 , 935.00 , 1000.00 , 26.90
378329 , 2024-06-13 18:51:48 , 23.60 , 24.00 , 935.00 , 840.00 , 27.00
378328 , 2024-06-13 18:50:24 , 23.30 , 26.00 , 935.00 , 760.00 , 26.90
378327 , 2024-06-13 18:49:01 , 23.10 , 25.00 , 935.00 , 910.00 , 27.00
378326 , 2024-06-13 18:47:37 , 23.40 , 28.00 , 935.00 , 800.00 , 27.10
378325 , 2024-06-13 18:46:13 , 23.40 , 28.00 , 935.00 , 710.00 , 27.10
378324 , 2024-06-13 18:44:50 , 23.40 , 29.00 , 935.00 , 740.00 , 27.10
378323 , 2024-06-13 18:43:26 , 23.60 , 30.00 , 935.00 , 790.00 , 27.20
378322 , 2024-06-13 18:42:03 , 23.50 , 31.00 , 935.00 , 910.00 , 27.20
378321 , 2024-06-13 18:40:39 , 23.60 , 32.00 , 935.00 , 980.00 , 27.20
378320 , 2024-06-13 18:39:15 , 23.70 , 29.00 , 935.00 , 860.00 , 27.20
378319 , 2024-06-13 18:37:52 , 24.00 , 30.00 , 935.00 , 820.00 , 27.30
378318 , 2024-06-13 18:36:28 , 24.10 , 32.00 , 935.00 , 1050.00 , 27.20
378317 , 2024-06-13 18:35:05 , 23.60 , 32.00 , 935.00 , 800.00 , 27.20
378316 , 2024-06-13 18:33:41 , 23.40 , 31.00 , 935.00 , 840.00 , 27.20
378315 , 2024-06-13 18:32:18 , 23.50 , 31.00 , 935.00 , 1070.00 , 27.40
378314 , 2024-06-13 18:30:54 , 23.70 , 32.00 , 935.00 , 720.00 , 27.30
378313 , 2024-06-13 18:29:31 , 23.60 , 31.00 , 935.00 , 1000.00 , 27.40
378312 , 2024-06-13 18:28:07 , 23.50 , 31.00 , 935.00 , 830.00 , 27.40
378311 , 2024-06-13 18:26:43 , 23.40 , 30.00 , 935.00 , 880.00 , 27.40
378310 , 2024-06-13 18:25:20 , 23.40 , 33.00 , 935.00 , 890.00 , 27.40
378309 , 2024-06-13 18:23:56 , 23.10 , 31.00 , 935.00 , 810.00 , 27.40
378308 , 2024-06-13 18:22:32 , 23.10 , 31.00 , 935.00 , 980.00 , 27.50
378307 , 2024-06-13 18:21:09 , 23.50 , 33.00 , 935.00 , 850.00 , 27.60
378306 , 2024-06-13 18:19:45 , 23.30 , 32.00 , 935.00 , 910.00 , 27.70
378305 , 2024-06-13 18:18:21 , 22.90 , 31.00 , 935.00 , 750.00 , 27.80
378304 , 2024-06-13 18:16:58 , 23.90 , 31.00 , 935.00 , 1040.00 , 27.90
378303 , 2024-06-13 18:15:34 , 24.20 , 30.00 , 935.00 , 1020.00 , 27.90
378302 , 2024-06-13 18:14:11 , 24.40 , 33.00 , 935.00 , 800.00 , 27.90
378301 , 2024-06-13 18:12:47 , 23.80 , 32.00 , 935.00 , 870.00 , 27.90
378300 , 2024-06-13 18:11:24 , 24.30 , 31.00 , 935.00 , 1270.00 , 27.90
378299 , 2024-06-13 18:10:00 , 24.20 , 31.00 , 935.00 , 1570.00 , 27.90
378298 , 2024-06-13 18:08:36 , 24.10 , 31.00 , 935.00 , 2060.00 , 27.80
378297 , 2024-06-13 18:07:13 , 24.10 , 31.00 , 935.00 , 1740.00 , 27.80
378296 , 2024-06-13 18:05:49 , 24.20 , 31.00 , 935.00 , 1060.00 , 27.70
378295 , 2024-06-13 18:04:25 , 24.60 , 32.00 , 935.00 , 1180.00 , 27.70
378294 , 2024-06-13 18:03:02 , 24.20 , 31.00 , 935.00 , 1100.00 , 27.60
378293 , 2024-06-13 18:01:38 , 24.10 , 32.00 , 935.00 , 850.00 , 27.60
378292 , 2024-06-13 18:00:15 , 24.20 , 31.00 , 935.00 , 1140.00 , 27.60
378291 , 2024-06-13 17:58:51 , 24.70 , 31.00 , 935.00 , 1080.00 , 27.70
378290 , 2024-06-13 17:57:28 , 24.20 , 31.00 , 935.00 , 1450.00 , 27.60
378289 , 2024-06-13 17:56:04 , 24.40 , 31.00 , 935.00 , 1180.00 , 27.60
378288 , 2024-06-13 17:54:41 , 24.00 , 30.00 , 935.00 , 1170.00 , 27.50
378287 , 2024-06-13 17:53:17 , 23.30 , 31.00 , 935.00 , 1040.00 , 27.50
378286 , 2024-06-13 17:48:18 , 23.90 , 32.00 , 935.00 , 1110.00 , 27.60
378285 , 2024-06-13 17:46:54 , 23.60 , 32.00 , 935.00 , 1030.00 , 27.50
378284 , 2024-06-13 17:45:31 , 23.70 , 34.00 , 935.00 , 1100.00 , 27.40
378283 , 2024-06-13 17:44:07 , 23.70 , 34.00 , 935.00 , 960.00 , 27.40
378282 , 2024-06-13 17:42:43 , 23.50 , 32.00 , 935.00 , 740.00 , 27.40
378281 , 2024-06-13 17:41:20 , 23.50 , 32.00 , 935.00 , 950.00 , 27.30
378280 , 2024-06-13 17:39:56 , 23.20 , 34.00 , 935.00 , 1070.00 , 27.30
378279 , 2024-06-13 17:38:33 , 23.10 , 32.00 , 935.00 , 1270.00 , 27.40
378278 , 2024-06-13 17:37:09 , 23.00 , 32.00 , 935.00 , 1010.00 , 27.40
378277 , 2024-06-13 17:35:46 , 23.70 , 35.00 , 935.00 , 1190.00 , 27.60
378276 , 2024-06-13 17:34:22 , 23.70 , 31.00 , 935.00 , 1050.00 , 27.60
378275 , 2024-06-13 17:32:58 , 24.00 , 33.00 , 935.00 , 950.00 , 27.70
378274 , 2024-06-13 17:31:35 , 24.30 , 33.00 , 935.00 , 1050.00 , 27.80
378273 , 2024-06-13 17:30:11 , 24.40 , 32.00 , 935.00 , 1210.00 , 27.70
378272 , 2024-06-13 17:28:48 , 24.50 , 31.00 , 935.00 , 750.00 , 27.70
378271 , 2024-06-13 17:27:24 , 24.30 , 29.00 , 935.00 , 1040.00 , 27.60
378270 , 2024-06-13 17:26:00 , 23.80 , 28.00 , 935.00 , 830.00 , 27.60
378269 , 2024-06-13 17:24:37 , 23.60 , 28.00 , 935.00 , 940.00 , 27.60
378268 , 2024-06-13 17:23:13 , 23.50 , 30.00 , 935.00 , 1050.00 , 27.60
378267 , 2024-06-13 17:21:49 , 24.00 , 32.00 , 935.00 , 990.00 , 27.60
378266 , 2024-06-13 17:20:26 , 24.20 , 30.00 , 935.00 , 800.00 , 27.60
378265 , 2024-06-13 17:19:02 , 23.60 , 31.00 , 935.00 , 980.00 , 27.40
378264 , 2024-06-13 17:17:38 , 23.60 , 31.00 , 935.00 , 1190.00 , 27.40
378263 , 2024-06-13 17:16:15 , 23.00 , 28.00 , 935.00 , 1090.00 , 27.40
378262 , 2024-06-13 17:14:51 , 23.20 , 29.00 , 935.00 , 1170.00 , 27.40
378261 , 2024-06-13 17:13:28 , 23.70 , 31.00 , 935.00 , 990.00 , 27.40
378260 , 2024-06-13 17:12:04 , 23.40 , 32.00 , 935.00 , 950.00 , 27.40
378259 , 2024-06-13 17:10:41 , 23.10 , 31.00 , 935.00 , 1040.00 , 27.40
378258 , 2024-06-13 17:09:17 , 22.70 , 30.00 , 935.00 , 1040.00 , 27.40
378257 , 2024-06-13 17:07:53 , 22.70 , 30.00 , 935.00 , 910.00 , 27.50
378256 , 2024-06-13 17:06:30 , 22.80 , 32.00 , 935.00 , 1230.00 , 27.50
378255 , 2024-06-13 17:05:06 , 22.90 , 32.00 , 935.00 , 950.00 , 27.60
378254 , 2024-06-13 17:03:42 , 23.30 , 32.00 , 935.00 , 1200.00 , 27.60
378253 , 2024-06-13 17:02:19 , 23.20 , 31.00 , 935.00 , 1210.00 , 27.60
378252 , 2024-06-13 17:00:55 , 22.90 , 31.00 , 935.00 , 1240.00 , 27.60
378251 , 2024-06-13 16:59:31 , 23.20 , 31.00 , 935.00 , 2390.00 , 27.50
378250 , 2024-06-13 16:58:08 , 23.20 , 31.00 , 935.00 , 2030.00 , 27.50
378249 , 2024-06-13 16:56:44 , 22.60 , 32.00 , 935.00 , 1230.00 , 27.60
378248 , 2024-06-13 16:55:20 , 22.70 , 32.00 , 935.00 , 1240.00 , 27.60
378247 , 2024-06-13 16:53:57 , 22.80 , 32.00 , 935.00 , 1130.00 , 27.70
378246 , 2024-06-13 16:52:33 , 23.00 , 31.00 , 935.00 , 1260.00 , 27.70
378245 , 2024-06-13 16:51:10 , 23.80 , 30.00 , 935.00 , 1130.00 , 27.80
378244 , 2024-06-13 16:49:46 , 23.70 , 30.00 , 935.00 , 1020.00 , 27.70
378243 , 2024-06-13 16:48:23 , 23.60 , 31.00 , 935.00 , 1110.00 , 27.70
378242 , 2024-06-13 16:46:59 , 24.00 , 29.00 , 935.00 , 1200.00 , 27.80
378241 , 2024-06-13 16:45:36 , 24.40 , 30.00 , 935.00 , 1180.00 , 27.80
378240 , 2024-06-13 16:44:12 , 23.60 , 27.00 , 935.00 , 1110.00 , 27.70
378239 , 2024-06-13 16:42:48 , 23.70 , 32.00 , 935.00 , 1210.00 , 27.80
378238 , 2024-06-13 16:41:25 , 23.90 , 28.00 , 935.00 , 1320.00 , 27.70
378237 , 2024-06-13 16:40:01 , 24.20 , 30.00 , 935.00 , 1230.00 , 27.70
378236 , 2024-06-13 16:38:38 , 24.20 , 31.00 , 935.00 , 1270.00 , 27.70
378235 , 2024-06-13 16:37:13 , 24.00 , 31.00 , 935.00 , 1300.00 , 27.60
378234 , 2024-06-13 16:35:49 , 23.60 , 32.00 , 935.00 , 1260.00 , 27.50
378233 , 2024-06-13 16:34:25 , 23.20 , 30.00 , 935.00 , 930.00 , 27.60
378232 , 2024-06-13 16:33:02 , 24.00 , 29.00 , 935.00 , 1540.00 , 27.60
378231 , 2024-06-13 16:31:38 , 23.80 , 29.00 , 935.00 , 1190.00 , 27.60
378230 , 2024-06-13 16:30:15 , 23.80 , 29.00 , 935.00 , 1240.00 , 27.60
378229 , 2024-06-13 16:28:51 , 24.20 , 30.00 , 935.00 , 1220.00 , 27.60
378228 , 2024-06-13 16:27:27 , 23.90 , 29.00 , 935.00 , 1030.00 , 27.50
378227 , 2024-06-13 16:26:03 , 24.00 , 29.00 , 935.00 , 1130.00 , 27.50
378226 , 2024-06-13 16:21:20 , 23.50 , 29.00 , 935.00 , 970.00 , 27.60
378225 , 2024-06-13 16:19:56 , 24.00 , 30.00 , 935.00 , 960.00 , 27.60
378224 , 2024-06-13 16:18:33 , 23.90 , 28.00 , 935.00 , 1170.00 , 27.70
378223 , 2024-06-13 16:17:09 , 24.00 , 29.00 , 935.00 , 820.00 , 27.80
378222 , 2024-06-13 16:15:46 , 23.80 , 28.00 , 935.00 , 1010.00 , 27.70
378221 , 2024-06-13 16:14:22 , 23.80 , 32.00 , 935.00 , 850.00 , 27.80
378220 , 2024-06-13 16:12:58 , 23.60 , 31.00 , 935.00 , 970.00 , 27.80
378219 , 2024-06-13 16:11:34 , 24.20 , 30.00 , 935.00 , 1240.00 , 27.80
378218 , 2024-06-13 16:10:10 , 23.90 , 30.00 , 935.00 , 1180.00 , 27.80
378217 , 2024-06-13 16:08:47 , 24.40 , 29.00 , 935.00 , 900.00 , 27.80
378216 , 2024-06-13 16:07:23 , 24.80 , 28.00 , 935.00 , 1170.00 , 27.70
378215 , 2024-06-13 16:05:59 , 24.70 , 29.00 , 935.00 , 1330.00 , 27.60
378214 , 2024-06-13 16:04:35 , 24.10 , 30.00 , 935.00 , 960.00 , 27.60
378213 , 2024-06-13 16:03:12 , 23.50 , 29.00 , 935.00 , 1200.00 , 27.50
378212 , 2024-06-13 16:01:48 , 23.70 , 32.00 , 935.00 , 970.00 , 27.50
378211 , 2024-06-13 16:00:25 , 23.70 , 33.00 , 935.00 , 1140.00 , 27.60
378210 , 2024-06-13 15:59:01 , 24.30 , 34.00 , 935.00 , 1270.00 , 27.60
378209 , 2024-06-13 15:57:37 , 24.40 , 33.00 , 935.00 , 1070.00 , 27.50
378208 , 2024-06-13 15:56:14 , 24.00 , 34.00 , 935.00 , 950.00 , 27.40
378207 , 2024-06-13 15:54:50 , 23.40 , 32.00 , 935.00 , 1030.00 , 27.40
378206 , 2024-06-13 15:53:27 , 23.80 , 35.00 , 935.00 , 1140.00 , 27.30
378205 , 2024-06-13 15:52:03 , 23.50 , 33.00 , 935.00 , 1430.00 , 27.20
378204 , 2024-06-13 15:50:39 , 23.40 , 33.00 , 935.00 , 2030.00 , 27.20
378203 , 2024-06-13 15:49:15 , 23.70 , 33.00 , 935.00 , 1110.00 , 27.30
378202 , 2024-06-13 15:47:52 , 24.10 , 33.00 , 935.00 , 1210.00 , 27.20
378201 , 2024-06-13 15:46:28 , 24.00 , 34.00 , 935.00 , 1110.00 , 27.10
378200 , 2024-06-13 15:45:05 , 24.00 , 33.00 , 935.00 , 930.00 , 27.10
378199 , 2024-06-13 15:43:41 , 24.40 , 34.00 , 936.00 , 910.00 , 27.10
378198 , 2024-06-13 15:42:18 , 23.60 , 34.00 , 936.00 , 880.00 , 27.00
378197 , 2024-06-13 15:40:54 , 23.10 , 35.00 , 936.00 , 830.00 , 26.90
378196 , 2024-06-13 15:39:30 , 23.00 , 34.00 , 936.00 , 940.00 , 27.00
378195 , 2024-06-13 15:38:06 , 22.70 , 34.00 , 936.00 , 920.00 , 27.00
378194 , 2024-06-13 15:36:43 , 22.90 , 35.00 , 936.00 , 1080.00 , 27.10
378193 , 2024-06-13 15:35:19 , 23.10 , 35.00 , 936.00 , 840.00 , 27.10
378192 , 2024-06-13 15:33:55 , 23.50 , 33.00 , 936.00 , 840.00 , 27.00
378191 , 2024-06-13 15:32:32 , 23.80 , 34.00 , 936.00 , 970.00 , 27.10
378190 , 2024-06-13 15:31:08 , 23.50 , 34.00 , 936.00 , 850.00 , 27.10
378189 , 2024-06-13 15:29:45 , 23.80 , 34.00 , 936.00 , 880.00 , 27.10
378188 , 2024-06-13 15:28:21 , 23.90 , 37.00 , 936.00 , 890.00 , 27.00
378187 , 2024-06-13 15:26:57 , 23.50 , 37.00 , 936.00 , 920.00 , 26.90
378186 , 2024-06-13 15:25:34 , 23.50 , 39.00 , 936.00 , 950.00 , 26.90
378185 , 2024-06-13 15:24:10 , 23.50 , 40.00 , 936.00 , 870.00 , 26.80
378184 , 2024-06-13 15:22:46 , 23.40 , 41.00 , 936.00 , 720.00 , 26.80
378183 , 2024-06-13 15:21:22 , 23.90 , 42.00 , 936.00 , 960.00 , 26.70
378182 , 2024-06-13 15:19:59 , 23.60 , 40.00 , 936.00 , 860.00 , 26.60
378181 , 2024-06-13 15:18:35 , 23.60 , 41.00 , 936.00 , 990.00 , 26.40
378180 , 2024-06-13 15:17:11 , 23.00 , 41.00 , 936.00 , 810.00 , 26.40
378179 , 2024-06-13 15:15:48 , 23.20 , 41.00 , 936.00 , 820.00 , 26.40
378178 , 2024-06-13 15:14:24 , 23.30 , 40.00 , 936.00 , 770.00 , 26.30
378177 , 2024-06-13 15:13:00 , 22.70 , 40.00 , 936.00 , 860.00 , 26.20
378176 , 2024-06-13 15:11:37 , 22.30 , 41.00 , 936.00 , 800.00 , 26.20
378175 , 2024-06-13 15:10:13 , 22.90 , 41.00 , 936.00 , 830.00 , 26.20
378174 , 2024-06-13 15:08:49 , 22.70 , 42.00 , 936.00 , 540.00 , 26.20
378173 , 2024-06-13 15:07:26 , 22.40 , 39.00 , 936.00 , 600.00 , 26.20
378172 , 2024-06-13 15:06:02 , 22.20 , 40.00 , 936.00 , 650.00 , 26.20
378171 , 2024-06-13 15:04:38 , 22.60 , 40.00 , 936.00 , 650.00 , 26.30
378170 , 2024-06-13 15:03:14 , 22.80 , 40.00 , 936.00 , 910.00 , 26.20
378169 , 2024-06-13 15:01:51 , 22.60 , 40.00 , 936.00 , 660.00 , 26.30
378168 , 2024-06-13 15:00:27 , 22.40 , 42.00 , 936.00 , 760.00 , 26.20
378167 , 2024-06-13 14:59:03 , 22.30 , 41.00 , 936.00 , 800.00 , 26.20
378166 , 2024-06-13 14:54:35 , 22.80 , 43.00 , 936.00 , 600.00 , 26.10
378165 , 2024-06-13 14:53:11 , 22.40 , 38.00 , 936.00 , 750.00 , 26.10
378164 , 2024-06-13 14:51:47 , 22.30 , 41.00 , 936.00 , 650.00 , 26.10
378163 , 2024-06-13 14:50:24 , 22.50 , 40.00 , 936.00 , 800.00 , 26.10
378162 , 2024-06-13 14:49:00 , 22.70 , 43.00 , 936.00 , 680.00 , 26.10
378161 , 2024-06-13 14:47:36 , 22.40 , 41.00 , 936.00 , 640.00 , 26.00
378160 , 2024-06-13 14:46:13 , 22.50 , 43.00 , 936.00 , 750.00 , 25.90
378159 , 2024-06-13 14:44:49 , 22.40 , 44.00 , 936.00 , 520.00 , 25.80
378158 , 2024-06-13 14:43:25 , 22.50 , 42.00 , 936.00 , 1480.00 , 25.70
378157 , 2024-06-13 14:42:01 , 22.00 , 44.00 , 936.00 , 1280.00 , 25.60
378156 , 2024-06-13 14:40:38 , 22.20 , 42.00 , 936.00 , 740.00 , 25.60
378155 , 2024-06-13 14:39:14 , 22.20 , 44.00 , 936.00 , 920.00 , 25.50
378154 , 2024-06-13 14:37:51 , 22.00 , 46.00 , 936.00 , 540.00 , 25.40
378153 , 2024-06-13 14:36:27 , 21.50 , 44.00 , 936.00 , 620.00 , 25.40
378152 , 2024-06-13 14:35:03 , 21.20 , 43.00 , 936.00 , 630.00 , 25.40
378151 , 2024-06-13 14:33:39 , 21.20 , 43.00 , 936.00 , 740.00 , 25.40
378150 , 2024-06-13 14:32:16 , 21.10 , 44.00 , 936.00 , 590.00 , 25.40
378149 , 2024-06-13 14:30:52 , 21.20 , 45.00 , 936.00 , 630.00 , 25.40
378148 , 2024-06-13 14:29:28 , 21.60 , 46.00 , 936.00 , 720.00 , 25.40
378147 , 2024-06-13 14:28:05 , 21.50 , 46.00 , 936.00 , 710.00 , 25.30
378146 , 2024-06-13 14:26:41 , 21.30 , 45.00 , 936.00 , 670.00 , 25.30
378145 , 2024-06-13 14:25:17 , 21.50 , 44.00 , 936.00 , 500.00 , 25.30
378144 , 2024-06-13 14:23:53 , 21.40 , 48.00 , 936.00 , 480.00 , 25.20
378143 , 2024-06-13 14:22:29 , 21.10 , 45.00 , 936.00 , 380.00 , 25.30
378142 , 2024-06-13 14:21:06 , 21.40 , 45.00 , 936.00 , 450.00 , 25.20
378141 , 2024-06-13 14:19:42 , 21.20 , 47.00 , 936.00 , 620.00 , 25.20
378140 , 2024-06-13 14:18:18 , 21.00 , 45.00 , 936.00 , 830.00 , 25.30
378139 , 2024-06-13 14:16:55 , 21.20 , 47.00 , 936.00 , 690.00 , 25.30
378138 , 2024-06-13 14:15:31 , 21.40 , 47.00 , 936.00 , 690.00 , 25.20
378137 , 2024-06-13 14:14:07 , 21.80 , 46.00 , 936.00 , 500.00 , 25.20
378136 , 2024-06-13 14:12:44 , 21.40 , 44.00 , 936.00 , 620.00 , 25.20
378135 , 2024-06-13 14:11:20 , 21.70 , 44.00 , 936.00 , 620.00 , 25.10
378134 , 2024-06-13 14:09:56 , 21.80 , 45.00 , 936.00 , 590.00 , 25.20
378133 , 2024-06-13 14:08:32 , 21.60 , 44.00 , 936.00 , 650.00 , 25.20
378132 , 2024-06-13 14:07:09 , 21.80 , 46.00 , 936.00 , 910.00 , 25.20
378131 , 2024-06-13 14:05:45 , 21.40 , 45.00 , 936.00 , 670.00 , 25.20
378130 , 2024-06-13 14:04:21 , 21.80 , 45.00 , 936.00 , 780.00 , 25.10
378129 , 2024-06-13 14:02:57 , 22.10 , 47.00 , 936.00 , 620.00 , 24.90
378128 , 2024-06-13 14:01:34 , 21.70 , 47.00 , 936.00 , 680.00 , 24.80
378127 , 2024-06-13 14:00:10 , 21.40 , 48.00 , 936.00 , 580.00 , 24.80
378126 , 2024-06-13 13:58:46 , 21.00 , 47.00 , 936.00 , 540.00 , 24.80
378125 , 2024-06-13 13:57:23 , 20.50 , 48.00 , 936.00 , 470.00 , 24.70
378124 , 2024-06-13 13:55:59 , 20.80 , 47.00 , 936.00 , 460.00 , 24.70
378123 , 2024-06-13 13:54:35 , 20.80 , 47.00 , 936.00 , 570.00 , 24.80
378122 , 2024-06-13 13:53:12 , 20.30 , 48.00 , 936.00 , 600.00 , 24.70
378121 , 2024-06-13 13:51:48 , 19.90 , 48.00 , 936.00 , 480.00 , 24.80
378120 , 2024-06-13 13:50:25 , 20.10 , 48.00 , 936.00 , 400.00 , 24.80
378119 , 2024-06-13 13:49:01 , 20.90 , 47.00 , 936.00 , 350.00 , 24.80
378118 , 2024-06-13 13:47:37 , 21.20 , 46.00 , 936.00 , 500.00 , 24.80
378117 , 2024-06-13 13:46:13 , 21.30 , 49.00 , 936.00 , 450.00 , 24.80
378116 , 2024-06-13 13:44:50 , 21.00 , 49.00 , 936.00 , 510.00 , 24.70
378115 , 2024-06-13 13:43:26 , 21.00 , 49.00 , 936.00 , 690.00 , 24.60
378114 , 2024-06-13 13:42:02 , 20.90 , 47.00 , 936.00 , 590.00 , 24.60
378113 , 2024-06-13 13:40:38 , 20.40 , 47.00 , 936.00 , 500.00 , 24.60
378112 , 2024-06-13 13:39:15 , 20.50 , 48.00 , 936.00 , 350.00 , 24.50
378111 , 2024-06-13 13:37:51 , 20.80 , 46.00 , 936.00 , 460.00 , 24.40
378110 , 2024-06-13 13:36:27 , 20.50 , 48.00 , 936.00 , 710.00 , 24.40
378109 , 2024-06-13 13:35:04 , 20.50 , 47.00 , 936.00 , 990.00 , 24.30
378108 , 2024-06-13 13:33:40 , 20.60 , 48.00 , 936.00 , 560.00 , 24.20
378107 , 2024-06-13 13:32:16 , 20.70 , 48.00 , 936.00 , 470.00 , 24.10
378106 , 2024-06-13 13:28:10 , 20.70 , 49.00 , 936.00 , 500.00 , 24.10
378105 , 2024-06-13 13:26:47 , 20.40 , 50.00 , 936.00 , 320.00 , 24.00
378104 , 2024-06-13 13:25:23 , 20.10 , 49.00 , 936.00 , 410.00 , 24.00
378103 , 2024-06-13 13:23:59 , 20.10 , 50.00 , 936.00 , 540.00 , 23.90
378102 , 2024-06-13 13:22:35 , 19.80 , 51.00 , 936.00 , 450.00 , 23.90
378101 , 2024-06-13 13:21:12 , 20.10 , 49.00 , 936.00 , 280.00 , 23.90
378100 , 2024-06-13 13:19:48 , 20.20 , 49.00 , 936.00 , 320.00 , 24.00
378099 , 2024-06-13 13:18:24 , 20.40 , 49.00 , 936.00 , 420.00 , 24.10
378098 , 2024-06-13 13:17:01 , 20.40 , 48.00 , 936.00 , 420.00 , 24.00
378097 , 2024-06-13 13:15:37 , 20.30 , 48.00 , 936.00 , 490.00 , 24.10
378096 , 2024-06-13 13:14:13 , 20.50 , 49.00 , 936.00 , 520.00 , 24.00
378095 , 2024-06-13 13:12:50 , 20.20 , 50.00 , 936.00 , 420.00 , 24.00
378094 , 2024-06-13 13:11:26 , 20.10 , 50.00 , 936.00 , 540.00 , 24.00
378093 , 2024-06-13 13:10:02 , 19.90 , 51.00 , 936.00 , 500.00 , 23.90
378092 , 2024-06-13 13:08:38 , 19.80 , 50.00 , 936.00 , 620.00 , 23.90
378091 , 2024-06-13 13:07:14 , 20.10 , 50.00 , 936.00 , 580.00 , 23.90
378090 , 2024-06-13 13:05:51 , 20.00 , 49.00 , 936.00 , 370.00 , 23.90
378089 , 2024-06-13 13:04:27 , 20.10 , 50.00 , 936.00 , 580.00 , 23.90
378088 , 2024-06-13 13:03:03 , 20.20 , 52.00 , 936.00 , 450.00 , 23.90
378087 , 2024-06-13 13:01:39 , 20.40 , 51.00 , 936.00 , 410.00 , 23.80
378086 , 2024-06-13 13:00:16 , 20.40 , 53.00 , 936.00 , 430.00 , 23.70
378085 , 2024-06-13 12:58:52 , 20.20 , 52.00 , 936.00 , 390.00 , 23.60
378084 , 2024-06-13 12:57:28 , 19.70 , 52.00 , 936.00 , 430.00 , 23.50
378083 , 2024-06-13 12:56:04 , 19.30 , 53.00 , 936.00 , 540.00 , 23.40
378082 , 2024-06-13 12:54:41 , 19.50 , 53.00 , 936.00 , 500.00 , 23.60
378081 , 2024-06-13 12:53:17 , 19.40 , 52.00 , 936.00 , 420.00 , 23.50
378080 , 2024-06-13 12:51:53 , 19.30 , 52.00 , 937.00 , 570.00 , 23.40
378079 , 2024-06-13 12:50:30 , 19.70 , 52.00 , 936.00 , 540.00 , 23.40
378078 , 2024-06-13 12:49:06 , 19.50 , 52.00 , 937.00 , 430.00 , 23.40
378077 , 2024-06-13 12:47:43 , 19.70 , 50.00 , 936.00 , 450.00 , 23.40
378076 , 2024-06-13 12:46:19 , 20.20 , 51.00 , 936.00 , 540.00 , 23.30
378075 , 2024-06-13 12:44:55 , 20.00 , 53.00 , 936.00 , 350.00 , 23.20
378074 , 2024-06-13 12:43:32 , 19.90 , 52.00 , 936.00 , 360.00 , 23.10
378073 , 2024-06-13 12:42:08 , 19.60 , 54.00 , 936.00 , 320.00 , 23.10
378072 , 2024-06-13 12:40:45 , 19.60 , 53.00 , 936.00 , 300.00 , 23.00
378071 , 2024-06-13 12:39:21 , 19.30 , 52.00 , 936.00 , 430.00 , 23.00
378070 , 2024-06-13 12:37:57 , 19.50 , 52.00 , 937.00 , 340.00 , 23.00
378069 , 2024-06-13 12:36:34 , 19.40 , 54.00 , 937.00 , 370.00 , 22.90
378068 , 2024-06-13 12:35:10 , 19.00 , 55.00 , 937.00 , 290.00 , 22.90
378067 , 2024-06-13 12:33:46 , 18.60 , 57.00 , 937.00 , 300.00 , 22.90
378066 , 2024-06-13 12:32:23 , 18.70 , 55.00 , 937.00 , 380.00 , 22.80
378065 , 2024-06-13 12:30:59 , 18.70 , 55.00 , 937.00 , 400.00 , 22.60
378064 , 2024-06-13 12:29:36 , 18.70 , 57.00 , 937.00 , 1090.00 , 22.50
378063 , 2024-06-13 12:28:12 , 18.40 , 54.00 , 937.00 , 570.00 , 22.40
378062 , 2024-06-13 12:26:48 , 18.80 , 56.00 , 937.00 , 350.00 , 22.30
378061 , 2024-06-13 12:25:24 , 18.60 , 54.00 , 937.00 , 370.00 , 22.20
378060 , 2024-06-13 12:24:01 , 18.70 , 54.00 , 937.00 , 190.00 , 22.10
378059 , 2024-06-13 12:22:38 , 19.00 , 53.00 , 937.00 , 170.00 , 22.10
378058 , 2024-06-13 12:21:14 , 19.30 , 52.00 , 937.00 , 230.00 , 22.10
378057 , 2024-06-13 12:19:50 , 19.10 , 55.00 , 937.00 , 300.00 , 22.10
378056 , 2024-06-13 12:18:27 , 18.70 , 53.00 , 937.00 , 220.00 , 21.90
378055 , 2024-06-13 12:17:03 , 18.30 , 54.00 , 937.00 , 190.00 , 21.90
378054 , 2024-06-13 12:15:39 , 18.30 , 55.00 , 937.00 , 180.00 , 21.80
378053 , 2024-06-13 12:14:15 , 18.20 , 56.00 , 937.00 , 250.00 , 21.80
378052 , 2024-06-13 12:12:21 , 18.30 , 55.00 , 937.00 , 210.00 , 21.80
378051 , 2024-06-13 12:10:57 , 18.50 , 54.00 , 937.00 , 250.00 , 21.80
378050 , 2024-06-13 12:09:34 , 18.70 , 56.00 , 937.00 , 200.00 , 21.70
378049 , 2024-06-13 12:08:10 , 18.40 , 56.00 , 937.00 , 250.00 , 21.60
378048 , 2024-06-13 12:06:46 , 18.10 , 56.00 , 937.00 , 240.00 , 21.60
378047 , 2024-06-13 12:05:23 , 18.20 , 57.00 , 937.00 , 230.00 , 21.40
378046 , 2024-06-13 12:01:39 , 18.20 , 55.00 , 937.00 , 190.00 , 21.40
378045 , 2024-06-13 12:00:15 , 18.20 , 56.00 , 937.00 , 190.00 , 21.40
378044 , 2024-06-13 11:58:51 , 18.10 , 56.00 , 937.00 , 280.00 , 21.30
378043 , 2024-06-13 11:57:28 , 18.10 , 54.00 , 937.00 , 200.00 , 21.20
378042 , 2024-06-13 11:56:04 , 18.10 , 54.00 , 937.00 , 170.00 , 21.20
378041 , 2024-06-13 11:54:40 , 17.80 , 56.00 , 937.00 , 230.00 , 21.20
378040 , 2024-06-13 11:53:17 , 17.90 , 55.00 , 937.00 , 180.00 , 21.20
378039 , 2024-06-13 11:51:53 , 18.00 , 56.00 , 937.00 , 150.00 , 21.10
378038 , 2024-06-13 11:50:29 , 17.80 , 55.00 , 937.00 , 260.00 , 21.10
378037 , 2024-06-13 11:49:06 , 17.60 , 56.00 , 937.00 , 150.00 , 21.00
378036 , 2024-06-13 11:47:42 , 17.70 , 56.00 , 937.00 , 160.00 , 20.90
378035 , 2024-06-13 11:46:18 , 17.70 , 56.00 , 937.00 , 70.00 , 21.00
378034 , 2024-06-13 11:44:55 , 17.90 , 58.00 , 937.00 , 180.00 , 21.10
378033 , 2024-06-13 11:43:30 , 17.80 , 57.00 , 937.00 , 250.00 , 21.10
378032 , 2024-06-13 11:42:06 , 18.00 , 57.00 , 937.00 , 120.00 , 21.20
378031 , 2024-06-13 11:40:43 , 17.70 , 59.00 , 937.00 , 180.00 , 21.20
378030 , 2024-06-13 11:39:19 , 17.40 , 58.00 , 937.00 , 160.00 , 21.10
378029 , 2024-06-13 11:37:55 , 17.60 , 57.00 , 937.00 , 270.00 , 21.20
378028 , 2024-06-13 11:36:31 , 17.60 , 57.00 , 937.00 , 180.00 , 21.10
378027 , 2024-06-13 11:35:08 , 17.80 , 58.00 , 937.00 , 240.00 , 21.10
378026 , 2024-06-13 11:33:44 , 17.70 , 58.00 , 937.00 , 220.00 , 21.10
378025 , 2024-06-13 11:32:20 , 17.60 , 56.00 , 937.00 , 180.00 , 21.00
378024 , 2024-06-13 11:30:57 , 17.80 , 60.00 , 937.00 , 250.00 , 20.90
378023 , 2024-06-13 11:29:33 , 17.60 , 56.00 , 937.00 , 170.00 , 20.90
378022 , 2024-06-13 11:28:09 , 17.70 , 57.00 , 937.00 , 150.00 , 20.90
378021 , 2024-06-13 11:26:46 , 17.50 , 56.00 , 937.00 , 180.00 , 20.80
378020 , 2024-06-13 11:25:22 , 17.50 , 58.00 , 937.00 , 180.00 , 20.80
378019 , 2024-06-13 11:23:59 , 17.40 , 53.00 , 937.00 , 210.00 , 20.60
378018 , 2024-06-13 11:22:35 , 17.20 , 53.00 , 937.00 , 770.00 , 20.60
378017 , 2024-06-13 11:21:12 , 17.30 , 54.00 , 937.00 , 180.00 , 20.60
378016 , 2024-06-13 11:19:48 , 17.50 , 56.00 , 937.00 , 230.00 , 20.80
378015 , 2024-06-13 11:18:24 , 17.40 , 60.00 , 937.00 , 180.00 , 20.80
378014 , 2024-06-13 11:17:01 , 17.00 , 59.00 , 937.00 , 250.00 , 20.80
378013 , 2024-06-13 11:15:37 , 16.80 , 59.00 , 937.00 , 140.00 , 20.70
378012 , 2024-06-13 11:14:14 , 16.70 , 59.00 , 937.00 , 160.00 , 20.70
378011 , 2024-06-13 11:12:50 , 16.50 , 60.00 , 937.00 , 180.00 , 20.80
378010 , 2024-06-13 11:11:26 , 16.50 , 59.00 , 937.00 , 130.00 , 20.80
378009 , 2024-06-13 11:10:02 , 16.70 , 60.00 , 937.00 , 130.00 , 20.80
378008 , 2024-06-13 11:08:39 , 16.80 , 60.00 , 937.00 , 240.00 , 20.80
378007 , 2024-06-13 11:07:15 , 17.00 , 59.00 , 937.00 , 230.00 , 20.80
378006 , 2024-06-13 11:05:51 , 16.80 , 59.00 , 937.00 , 140.00 , 20.70
378005 , 2024-06-13 11:04:28 , 17.00 , 58.00 , 937.00 , 180.00 , 20.70
378004 , 2024-06-13 11:03:04 , 17.00 , 60.00 , 937.00 , 240.00 , 20.80
378003 , 2024-06-13 11:01:40 , 16.60 , 62.00 , 937.00 , 190.00 , 20.80
378002 , 2024-06-13 11:00:17 , 16.30 , 63.00 , 937.00 , 70.00 , 20.80
378001 , 2024-06-13 10:58:53 , 16.20 , 60.00 , 937.00 , 150.00 , 20.80
378000 , 2024-06-13 10:57:29 , 16.40 , 62.00 , 937.00 , 210.00 , 20.80
377999 , 2024-06-13 10:56:06 , 16.60 , 60.00 , 937.00 , 190.00 , 20.90
377998 , 2024-06-13 10:54:42 , 16.90 , 61.00 , 937.00 , 220.00 , 20.90
377997 , 2024-06-13 10:53:18 , 17.00 , 62.00 , 937.00 , 240.00 , 20.90
377996 , 2024-06-13 10:51:55 , 17.00 , 60.00 , 937.00 , 230.00 , 20.90
377995 , 2024-06-13 10:50:31 , 17.10 , 62.00 , 937.00 , 210.00 , 20.90
377994 , 2024-06-13 10:49:07 , 17.10 , 62.00 , 937.00 , 260.00 , 20.90
377993 , 2024-06-13 10:47:44 , 16.90 , 61.00 , 937.00 , 180.00 , 21.00
377992 , 2024-06-13 10:46:20 , 17.20 , 60.00 , 937.00 , 170.00 , 21.00
377991 , 2024-06-13 10:44:56 , 17.30 , 61.00 , 937.00 , 170.00 , 20.90
377990 , 2024-06-13 10:43:33 , 17.30 , 61.00 , 937.00 , 160.00 , 20.90
377989 , 2024-06-13 10:42:09 , 17.30 , 58.00 , 937.00 , 210.00 , 20.90
377988 , 2024-06-13 10:40:45 , 17.30 , 58.00 , 937.00 , 120.00 , 20.80
377987 , 2024-06-13 10:39:21 , 17.20 , 59.00 , 937.00 , 170.00 , 20.80
377986 , 2024-06-13 10:36:03 , 16.90 , 60.00 , 937.00 , 210.00 , 20.70
377985 , 2024-06-13 10:34:39 , 16.50 , 60.00 , 937.00 , 220.00 , 20.80
377984 , 2024-06-13 10:33:15 , 16.80 , 60.00 , 937.00 , 200.00 , 20.70
377983 , 2024-06-13 10:31:51 , 16.80 , 61.00 , 937.00 , 120.00 , 20.70
377982 , 2024-06-13 10:30:28 , 16.90 , 60.00 , 937.00 , 200.00 , 20.80
377981 , 2024-06-13 10:29:04 , 16.80 , 60.00 , 937.00 , 100.00 , 20.80
377980 , 2024-06-13 10:27:40 , 16.80 , 61.00 , 937.00 , 150.00 , 20.80
377979 , 2024-06-13 10:26:16 , 16.90 , 62.00 , 937.00 , 150.00 , 20.70
377978 , 2024-06-13 10:24:53 , 16.70 , 62.00 , 937.00 , 220.00 , 20.70
377977 , 2024-06-13 10:23:29 , 16.90 , 61.00 , 937.00 , 120.00 , 20.70
377976 , 2024-06-13 10:22:05 , 16.90 , 61.00 , 937.00 , 110.00 , 20.60
377975 , 2024-06-13 10:20:41 , 16.70 , 60.00 , 937.00 , 130.00 , 20.60
377974 , 2024-06-13 10:19:17 , 16.70 , 54.00 , 937.00 , 190.00 , 20.50
377973 , 2024-06-13 10:17:54 , 16.60 , 55.00 , 937.00 , 340.00 , 20.60
377972 , 2024-06-13 10:16:30 , 16.80 , 53.00 , 937.00 , 310.00 , 20.60
377971 , 2024-06-13 10:15:06 , 16.80 , 53.00 , 937.00 , 220.00 , 20.60
377970 , 2024-06-13 10:13:43 , 16.90 , 56.00 , 937.00 , 90.00 , 20.60
377969 , 2024-06-13 10:12:19 , 16.80 , 52.00 , 937.00 , 140.00 , 20.70
377968 , 2024-06-13 10:10:55 , 16.90 , 53.00 , 937.00 , 120.00 , 20.60
377967 , 2024-06-13 10:09:32 , 16.70 , 53.00 , 937.00 , 210.00 , 20.60
377966 , 2024-06-13 10:08:08 , 16.70 , 52.00 , 937.00 , 140.00 , 20.70
377965 , 2024-06-13 10:06:44 , 16.80 , 54.00 , 937.00 , 160.00 , 20.80
377964 , 2024-06-13 10:05:20 , 16.90 , 53.00 , 937.00 , 150.00 , 20.80
377963 , 2024-06-13 10:03:56 , 16.90 , 53.00 , 937.00 , 190.00 , 20.80
377962 , 2024-06-13 10:02:33 , 17.10 , 54.00 , 937.00 , 220.00 , 20.80
377961 , 2024-06-13 10:01:09 , 17.00 , 54.00 , 937.00 , 140.00 , 20.80
377960 , 2024-06-13 09:59:45 , 16.90 , 53.00 , 937.00 , 70.00 , 20.80
377959 , 2024-06-13 09:58:22 , 16.90 , 54.00 , 937.00 , 200.00 , 20.80
377958 , 2024-06-13 09:56:58 , 16.90 , 54.00 , 937.00 , 200.00 , 20.80
377957 , 2024-06-13 09:55:34 , 16.80 , 54.00 , 937.00 , 230.00 , 20.70
377956 , 2024-06-13 09:54:10 , 16.70 , 54.00 , 937.00 , 110.00 , 20.80
377955 , 2024-06-13 09:52:47 , 16.70 , 54.00 , 937.00 , 150.00 , 20.80
377954 , 2024-06-13 09:51:23 , 16.70 , 54.00 , 937.00 , 140.00 , 20.80
377953 , 2024-06-13 09:49:59 , 16.50 , 56.00 , 937.00 , 130.00 , 20.80
377952 , 2024-06-13 09:48:35 , 16.50 , 55.00 , 937.00 , 140.00 , 20.80
377951 , 2024-06-13 09:47:12 , 16.40 , 56.00 , 937.00 , 150.00 , 20.90
377950 , 2024-06-13 09:45:48 , 16.20 , 56.00 , 937.00 , 150.00 , 20.90
377949 , 2024-06-13 09:44:24 , 16.20 , 57.00 , 937.00 , 130.00 , 21.10
377948 , 2024-06-13 09:43:01 , 16.00 , 57.00 , 937.00 , 150.00 , 21.10
377947 , 2024-06-13 09:41:37 , 15.60 , 56.00 , 937.00 , 170.00 , 21.20
377946 , 2024-06-13 09:40:13 , 15.90 , 56.00 , 937.00 , 390.00 , 21.40
377945 , 2024-06-13 09:38:50 , 15.80 , 56.00 , 937.00 , 350.00 , 21.60
377944 , 2024-06-13 09:37:26 , 15.80 , 57.00 , 937.00 , 350.00 , 21.90
377943 , 2024-06-13 09:36:02 , 15.60 , 56.00 , 937.00 , 260.00 , 22.30
377942 , 2024-06-13 09:34:39 , 15.50 , 57.00 , 937.00 , 330.00 , 22.70
377941 , 2024-06-13 09:33:15 , 15.80 , 55.00 , 937.00 , 310.00 , 23.20
377940 , 2024-06-13 09:31:51 , 15.90 , 57.00 , 937.00 , 460.00 , 23.80
377939 , 2024-06-13 09:30:27 , 15.90 , 57.00 , 937.00 , 520.00 , 24.60
377938 , 2024-06-13 09:29:04 , 15.70 , 57.00 , 937.00 , 570.00 , 25.40
377937 , 2024-06-13 09:27:40 , 15.90 , 57.00 , 937.00 , 360.00 , 26.60
377936 , 2024-06-13 09:26:16 , 15.80 , 57.00 , 937.00 , 410.00 , 27.50
377935 , 2024-06-13 09:24:52 , 15.60 , 58.00 , 937.00 , 360.00 , 27.80
377934 , 2024-06-13 09:23:29 , 15.40 , 58.00 , 937.00 , 370.00 , 27.50
377933 , 2024-06-13 09:22:05 , 15.50 , 58.00 , 937.00 , 420.00 , 27.20
377932 , 2024-06-13 09:20:41 , 15.50 , 58.00 , 937.00 , 260.00 , 26.90
377931 , 2024-06-13 09:19:18 , 15.40 , 58.00 , 937.00 , 190.00 , 26.60
377930 , 2024-06-13 09:17:54 , 15.20 , 59.00 , 937.00 , 280.00 , 26.20
377929 , 2024-06-13 09:16:30 , 15.00 , 58.00 , 937.00 , 210.00 , 25.80
377928 , 2024-06-13 09:15:06 , 15.00 , 58.00 , 937.00 , 260.00 , 25.40
377927 , 2024-06-13 09:13:43 , 15.20 , 58.00 , 937.00 , 230.00 , 24.90
377926 , 2024-06-13 09:10:45 , 15.40 , 59.00 , 937.00 , 280.00 , 23.80
377925 , 2024-06-13 09:09:21 , 15.20 , 58.00 , 937.00 , 90.00 , 23.40
377924 , 2024-06-13 09:07:57 , 15.00 , 58.00 , 937.00 , 150.00 , 22.80
377923 , 2024-06-13 09:06:33 , 15.00 , 58.00 , 937.00 , 210.00 , 22.30
377922 , 2024-06-13 09:05:10 , 14.90 , 60.00 , 937.00 , 200.00 , 21.80
377921 , 2024-06-13 09:03:46 , 14.80 , 57.00 , 937.00 , 40.00 , 21.20
377920 , 2024-06-13 09:02:22 , 15.00 , 59.00 , 937.00 , 20.00 , 20.90
377919 , 2024-06-13 09:00:58 , 14.90 , 58.00 , 937.00 , 200.00 , 20.80
377918 , 2024-06-13 08:59:35 , 14.80 , 59.00 , 937.00 , 220.00 , 21.10
377917 , 2024-06-13 08:58:11 , 14.90 , 59.00 , 937.00 , 250.00 , 21.40
377916 , 2024-06-13 08:56:47 , 14.80 , 58.00 , 937.00 , 210.00 , 21.70
377915 , 2024-06-13 08:55:23 , 14.70 , 58.00 , 937.00 , 250.00 , 22.10
377914 , 2024-06-13 08:54:00 , 14.70 , 59.00 , 937.00 , 220.00 , 22.60
377913 , 2024-06-13 08:52:36 , 14.60 , 58.00 , 937.00 , 230.00 , 23.20
377912 , 2024-06-13 08:51:12 , 14.50 , 60.00 , 937.00 , 220.00 , 23.90
377911 , 2024-06-13 08:49:48 , 14.50 , 59.00 , 937.00 , 220.00 , 24.80
377910 , 2024-06-13 08:48:25 , 14.40 , 60.00 , 937.00 , 270.00 , 25.90
377909 , 2024-06-13 08:47:01 , 14.30 , 59.00 , 937.00 , 190.00 , 27.00
377908 , 2024-06-13 08:45:37 , 14.30 , 59.00 , 937.00 , 570.00 , 27.70
377907 , 2024-06-13 08:44:14 , 14.20 , 60.00 , 937.00 , 240.00 , 27.60
377906 , 2024-06-13 08:42:50 , 14.20 , 60.00 , 937.00 , 160.00 , 27.30
377905 , 2024-06-13 08:41:26 , 14.20 , 60.00 , 937.00 , 220.00 , 27.10
377904 , 2024-06-13 08:40:03 , 14.10 , 60.00 , 937.00 , 220.00 , 26.80
377903 , 2024-06-13 08:38:39 , 14.10 , 60.00 , 937.00 , 130.00 , 26.60
377902 , 2024-06-13 08:37:15 , 14.20 , 60.00 , 937.00 , 140.00 , 26.30
377901 , 2024-06-13 08:35:52 , 14.10 , 61.00 , 937.00 , 180.00 , 26.10
377900 , 2024-06-13 08:34:28 , 14.00 , 62.00 , 937.00 , 200.00 , 25.80
377899 , 2024-06-13 08:33:04 , 13.90 , 62.00 , 937.00 , 190.00 , 25.40
377898 , 2024-06-13 08:31:40 , 14.00 , 61.00 , 937.00 , 190.00 , 25.10
377897 , 2024-06-13 08:30:17 , 14.20 , 62.00 , 937.00 , 160.00 , 24.80
377896 , 2024-06-13 08:28:53 , 14.20 , 62.00 , 937.00 , 20.00 , 24.40
377895 , 2024-06-13 08:27:29 , 14.20 , 62.00 , 937.00 , 140.00 , 23.90
377894 , 2024-06-13 08:26:05 , 14.10 , 62.00 , 937.00 , 120.00 , 23.40
377893 , 2024-06-13 08:24:41 , 14.00 , 62.00 , 937.00 , 90.00 , 22.90
377892 , 2024-06-13 08:23:18 , 13.90 , 62.00 , 937.00 , 140.00 , 22.50
377891 , 2024-06-13 08:21:54 , 13.90 , 64.00 , 937.00 , 120.00 , 22.00
377890 , 2024-06-13 08:20:31 , 13.80 , 62.00 , 937.00 , 10.00 , 21.60
377889 , 2024-06-13 08:19:07 , 13.80 , 62.00 , 937.00 , 0.00 , 21.30
377888 , 2024-06-13 08:17:43 , 13.70 , 63.00 , 937.00 , 190.00 , 21.60
377887 , 2024-06-13 08:16:19 , 13.80 , 63.00 , 937.00 , 180.00 , 22.10
377886 , 2024-06-13 08:14:56 , 13.90 , 62.00 , 937.00 , 220.00 , 22.70
377885 , 2024-06-13 08:13:32 , 13.80 , 63.00 , 937.00 , 260.00 , 23.40
377884 , 2024-06-13 08:12:09 , 13.80 , 63.00 , 937.00 , 200.00 , 24.20
377883 , 2024-06-13 08:10:45 , 13.80 , 62.00 , 937.00 , 300.00 , 25.20
377882 , 2024-06-13 08:09:22 , 13.80 , 61.00 , 937.00 , 210.00 , 26.30
377881 , 2024-06-13 08:07:58 , 13.80 , 62.00 , 937.00 , 890.00 , 27.40
377880 , 2024-06-13 08:06:34 , 13.80 , 62.00 , 937.00 , 240.00 , 27.60
377879 , 2024-06-13 08:05:10 , 13.80 , 62.00 , 937.00 , 180.00 , 27.40
377878 , 2024-06-13 08:03:46 , 13.70 , 64.00 , 937.00 , 180.00 , 27.20
377877 , 2024-06-13 08:02:23 , 13.60 , 63.00 , 937.00 , 170.00 , 26.90
377876 , 2024-06-13 08:00:59 , 13.60 , 63.00 , 937.00 , 190.00 , 26.80
377875 , 2024-06-13 07:59:36 , 13.70 , 63.00 , 937.00 , 160.00 , 26.40
377874 , 2024-06-13 07:58:12 , 13.70 , 63.00 , 937.00 , 140.00 , 26.10
377873 , 2024-06-13 07:56:48 , 13.70 , 64.00 , 937.00 , 220.00 , 25.90
377872 , 2024-06-13 07:55:24 , 13.60 , 64.00 , 937.00 , 200.00 , 25.40
377871 , 2024-06-13 07:54:00 , 13.50 , 64.00 , 937.00 , 170.00 , 25.10
377870 , 2024-06-13 07:52:37 , 13.40 , 64.00 , 937.00 , 170.00 , 24.80
377869 , 2024-06-13 07:51:13 , 13.40 , 65.00 , 937.00 , 180.00 , 24.20
377868 , 2024-06-13 07:49:49 , 13.40 , 65.00 , 937.00 , 110.00 , 23.80
377867 , 2024-06-13 07:48:25 , 13.30 , 65.00 , 937.00 , 140.00 , 23.30
377866 , 2024-06-13 07:45:55 , 13.30 , 65.00 , 937.00 , 120.00 , 22.50
377865 , 2024-06-13 07:44:31 , 13.30 , 65.00 , 936.00 , 100.00 , 21.90
377864 , 2024-06-13 07:43:08 , 13.30 , 66.00 , 937.00 , 140.00 , 21.60
377863 , 2024-06-13 07:41:44 , 13.30 , 66.00 , 937.00 , 0.00 , 21.20
377862 , 2024-06-13 07:40:20 , 13.30 , 66.00 , 937.00 , 220.00 , 21.40
377861 , 2024-06-13 07:38:56 , 13.20 , 66.00 , 937.00 , 190.00 , 21.80
377860 , 2024-06-13 07:37:33 , 13.20 , 66.00 , 937.00 , 140.00 , 22.30
377859 , 2024-06-13 07:36:09 , 13.20 , 66.00 , 937.00 , 160.00 , 23.10
377858 , 2024-06-13 07:34:45 , 13.10 , 66.00 , 937.00 , 230.00 , 23.80
377857 , 2024-06-13 07:33:22 , 13.10 , 66.00 , 936.00 , 150.00 , 24.80
377856 , 2024-06-13 07:31:58 , 13.00 , 67.00 , 937.00 , 270.00 , 25.90
377855 , 2024-06-13 07:30:34 , 12.90 , 66.00 , 936.00 , 240.00 , 27.20
377854 , 2024-06-13 07:29:11 , 12.90 , 67.00 , 936.00 , 290.00 , 27.80
377853 , 2024-06-13 07:27:47 , 12.80 , 67.00 , 936.00 , 230.00 , 27.70
377852 , 2024-06-13 07:26:23 , 12.80 , 68.00 , 936.00 , 200.00 , 27.60
377851 , 2024-06-13 07:24:59 , 12.70 , 68.00 , 936.00 , 180.00 , 27.40
377850 , 2024-06-13 07:23:36 , 12.70 , 67.00 , 936.00 , 120.00 , 27.20
377849 , 2024-06-13 07:22:12 , 12.60 , 68.00 , 936.00 , 200.00 , 27.10
377848 , 2024-06-13 07:20:49 , 12.60 , 68.00 , 936.00 , 160.00 , 26.90
377847 , 2024-06-13 07:19:25 , 12.60 , 68.00 , 936.00 , 190.00 , 26.80
377846 , 2024-06-13 07:18:01 , 12.50 , 68.00 , 936.00 , 140.00 , 26.60
377845 , 2024-06-13 07:16:38 , 12.50 , 68.00 , 936.00 , 240.00 , 26.40
377844 , 2024-06-13 07:15:14 , 12.50 , 68.00 , 936.00 , 100.00 , 26.10
377843 , 2024-06-13 07:13:50 , 12.50 , 69.00 , 936.00 , 210.00 , 25.90
377842 , 2024-06-13 07:12:26 , 12.50 , 68.00 , 936.00 , 110.00 , 25.60
377841 , 2024-06-13 07:11:02 , 12.50 , 68.00 , 936.00 , 120.00 , 25.30
377840 , 2024-06-13 07:09:39 , 12.50 , 68.00 , 936.00 , 70.00 , 25.10
377839 , 2024-06-13 07:08:15 , 12.40 , 68.00 , 936.00 , 90.00 , 24.70
377838 , 2024-06-13 07:06:51 , 12.40 , 68.00 , 936.00 , 50.00 , 24.40
377837 , 2024-06-13 07:05:28 , 12.40 , 68.00 , 936.00 , 130.00 , 24.10
377836 , 2024-06-13 07:04:04 , 12.30 , 68.00 , 936.00 , 400.00 , 23.80
377835 , 2024-06-13 07:02:41 , 12.40 , 69.00 , 936.00 , 130.00 , 23.40
377834 , 2024-06-13 07:01:17 , 12.30 , 69.00 , 936.00 , 100.00 , 23.20
377833 , 2024-06-13 06:59:53 , 12.30 , 68.00 , 936.00 , 80.00 , 23.10
377832 , 2024-06-13 06:58:29 , 12.30 , 69.00 , 936.00 , 130.00 , 23.60
377831 , 2024-06-13 06:57:05 , 12.30 , 69.00 , 936.00 , 100.00 , 24.60
377830 , 2024-06-13 06:55:42 , 12.40 , 69.00 , 936.00 , 130.00 , 25.80
377829 , 2024-06-13 06:54:18 , 12.30 , 69.00 , 936.00 , 80.00 , 27.00
377828 , 2024-06-13 06:52:54 , 12.20 , 69.00 , 936.00 , 130.00 , 27.60
377827 , 2024-06-13 06:51:31 , 12.20 , 69.00 , 936.00 , 150.00 , 27.60
377826 , 2024-06-13 06:50:07 , 12.20 , 69.00 , 936.00 , 80.00 , 27.40
377825 , 2024-06-13 06:48:43 , 12.10 , 69.00 , 936.00 , 140.00 , 27.40
377824 , 2024-06-13 06:47:20 , 12.10 , 69.00 , 936.00 , 60.00 , 27.20
377823 , 2024-06-13 06:45:56 , 12.10 , 69.00 , 936.00 , 130.00 , 27.10
377822 , 2024-06-13 06:44:32 , 12.10 , 69.00 , 936.00 , 150.00 , 27.00
377821 , 2024-06-13 06:43:09 , 12.00 , 69.00 , 936.00 , 170.00 , 26.90
377820 , 2024-06-13 06:41:45 , 11.90 , 69.00 , 936.00 , 130.00 , 26.80
377819 , 2024-06-13 06:40:21 , 11.80 , 70.00 , 936.00 , 210.00 , 26.60
377818 , 2024-06-13 06:38:58 , 11.80 , 70.00 , 936.00 , 140.00 , 26.60
377817 , 2024-06-13 06:37:34 , 11.80 , 70.00 , 936.00 , 70.00 , 26.60
377816 , 2024-06-13 06:36:10 , 11.80 , 69.00 , 936.00 , 100.00 , 26.40
377815 , 2024-06-13 06:34:47 , 11.70 , 69.00 , 936.00 , 60.00 , 26.30
377814 , 2024-06-13 06:33:23 , 11.70 , 69.00 , 936.00 , 80.00 , 26.20
377813 , 2024-06-13 06:32:00 , 11.70 , 69.00 , 936.00 , 80.00 , 26.10
377812 , 2024-06-13 06:30:36 , 11.60 , 70.00 , 936.00 , 90.00 , 26.00
377811 , 2024-06-13 06:29:12 , 11.60 , 70.00 , 936.00 , 90.00 , 25.90
377810 , 2024-06-13 06:27:48 , 11.60 , 70.00 , 936.00 , 110.00 , 25.80
377809 , 2024-06-13 06:26:25 , 11.60 , 70.00 , 936.00 , 40.00 , 25.80
377808 , 2024-06-13 06:25:01 , 11.60 , 70.00 , 936.00 , 70.00 , 25.60
377807 , 2024-06-13 06:23:38 , 11.60 , 70.00 , 936.00 , 10.00 , 25.40
377806 , 2024-06-13 06:21:26 , 11.60 , 70.00 , 936.00 , 80.00 , 25.20
377805 , 2024-06-13 06:20:03 , 11.60 , 70.00 , 936.00 , 50.00 , 25.10
377804 , 2024-06-13 06:18:39 , 11.60 , 70.00 , 936.00 , 60.00 , 24.90
377803 , 2024-06-13 06:17:16 , 11.50 , 70.00 , 936.00 , 10.00 , 24.80
377802 , 2024-06-13 06:15:52 , 11.50 , 70.00 , 936.00 , 30.00 , 24.70
377801 , 2024-06-13 06:14:28 , 11.50 , 70.00 , 936.00 , 40.00 , 24.50
377800 , 2024-06-13 06:13:04 , 11.50 , 70.00 , 936.00 , 70.00 , 24.40
377799 , 2024-06-13 06:11:41 , 11.50 , 70.00 , 936.00 , 20.00 , 24.20
377798 , 2024-06-13 06:10:17 , 11.50 , 70.00 , 936.00 , 60.00 , 24.10
377797 , 2024-06-13 06:08:53 , 11.50 , 70.00 , 936.00 , 20.00 , 23.90
377796 , 2024-06-13 06:07:30 , 11.50 , 70.00 , 936.00 , 80.00 , 23.80
377795 , 2024-06-13 06:06:06 , 11.50 , 70.00 , 936.00 , 30.00 , 23.50
377794 , 2024-06-13 06:04:42 , 11.50 , 70.00 , 936.00 , 70.00 , 23.20
377793 , 2024-06-13 06:03:19 , 11.40 , 70.00 , 936.00 , 60.00 , 23.00
377792 , 2024-06-13 06:01:55 , 11.40 , 69.00 , 936.00 , 30.00 , 22.80
377791 , 2024-06-13 06:00:31 , 11.40 , 69.00 , 936.00 , 50.00 , 22.60
377790 , 2024-06-13 05:59:08 , 11.40 , 70.00 , 936.00 , 30.00 , 22.40
377789 , 2024-06-13 05:57:44 , 11.40 , 70.00 , 937.00 , 40.00 , 22.10
377788 , 2024-06-13 05:56:20 , 11.40 , 70.00 , 937.00 , 30.00 , 21.90
377787 , 2024-06-13 05:54:56 , 11.40 , 70.00 , 937.00 , 20.00 , 21.60
377786 , 2024-06-13 05:53:33 , 11.40 , 70.00 , 937.00 , 10.00 , 21.30
377785 , 2024-06-13 05:52:09 , 11.40 , 69.00 , 937.00 , 10.00 , 21.10
377784 , 2024-06-13 05:50:45 , 11.50 , 69.00 , 937.00 , 20.00 , 20.80
377783 , 2024-06-13 05:49:21 , 11.50 , 69.00 , 937.00 , 10.00 , 20.40
377782 , 2024-06-13 05:47:58 , 11.50 , 69.00 , 937.00 , 0.00 , 20.20
377781 , 2024-06-13 05:46:34 , 11.50 , 69.00 , 937.00 , 0.00 , 20.20
377780 , 2024-06-13 05:45:10 , 11.50 , 69.00 , 937.00 , 0.00 , 20.30
377779 , 2024-06-13 05:43:46 , 11.60 , 69.00 , 937.00 , 50.00 , 21.00
377778 , 2024-06-13 05:42:22 , 11.50 , 69.00 , 937.00 , 100.00 , 21.60
377777 , 2024-06-13 05:40:59 , 11.50 , 69.00 , 936.00 , 0.00 , 21.50
377776 , 2024-06-13 05:39:35 , 11.60 , 69.00 , 936.00 , 10.00 , 21.30
377775 , 2024-06-13 05:38:11 , 11.60 , 69.00 , 936.00 , 0.00 , 21.00
377774 , 2024-06-13 05:36:47 , 11.60 , 69.00 , 936.00 , 20.00 , 20.80
377773 , 2024-06-13 05:35:23 , 11.60 , 68.00 , 936.00 , 10.00 , 20.50
377772 , 2024-06-13 05:33:59 , 11.60 , 68.00 , 936.00 , 0.00 , 20.20
377771 , 2024-06-13 05:32:36 , 11.60 , 68.00 , 936.00 , 0.00 , 19.90
377770 , 2024-06-13 05:31:12 , 11.60 , 68.00 , 936.00 , 10.00 , 19.70
377769 , 2024-06-13 05:29:48 , 11.60 , 68.00 , 936.00 , 10.00 , 19.40
377768 , 2024-06-13 05:28:24 , 11.60 , 68.00 , 936.00 , 0.00 , 19.10
377767 , 2024-06-13 05:27:00 , 11.60 , 68.00 , 936.00 , 30.00 , 18.70
377766 , 2024-06-13 05:25:36 , 11.60 , 68.00 , 936.00 , 50.00 , 18.40
377765 , 2024-06-13 05:24:12 , 11.60 , 68.00 , 936.00 , 10.00 , 18.10
377764 , 2024-06-13 05:22:48 , 11.50 , 68.00 , 936.00 , 20.00 , 17.60
377763 , 2024-06-13 05:21:25 , 11.50 , 68.00 , 936.00 , 30.00 , 17.20
377762 , 2024-06-13 05:20:01 , 11.50 , 68.00 , 936.00 , 20.00 , 16.90
377761 , 2024-06-13 05:18:37 , 11.50 , 68.00 , 936.00 , 60.00 , 16.50
377760 , 2024-06-13 05:17:14 , 11.50 , 68.00 , 936.00 , 30.00 , 16.00
377759 , 2024-06-13 05:15:50 , 11.50 , 68.00 , 936.00 , 20.00 , 15.50
377758 , 2024-06-13 05:14:26 , 11.50 , 69.00 , 936.00 , 50.00 , 15.00
377757 , 2024-06-13 05:13:02 , 11.40 , 69.00 , 936.00 , 60.00 , 14.50
377756 , 2024-06-13 05:11:39 , 11.40 , 69.00 , 936.00 , 70.00 , 13.90
377755 , 2024-06-13 05:10:15 , 11.40 , 69.00 , 936.00 , 40.00 , 13.30
377754 , 2024-06-13 05:08:52 , 11.40 , 69.00 , 936.00 , 60.00 , 12.80
377753 , 2024-06-13 05:07:28 , 11.30 , 69.00 , 936.00 , 80.00 , 12.30
377752 , 2024-06-13 05:06:04 , 11.30 , 69.00 , 936.00 , 110.00 , 11.80
377751 , 2024-06-13 05:04:41 , 11.20 , 69.00 , 936.00 , 60.00 , 11.40
377750 , 2024-06-13 05:03:18 , 11.10 , 70.00 , 936.00 , 140.00 , 11.00
377749 , 2024-06-13 05:01:54 , 11.00 , 70.00 , 936.00 , 140.00 , 10.70
377747 , 2024-06-12 23:57:56 , 13.50 , 61.00 , 937.00 , 250.00 , 23.60
377746 , 2024-06-12 23:56:33 , 13.50 , 62.00 , 937.00 , 110.00 , 23.20
377745 , 2024-06-12 23:55:09 , 13.60 , 62.00 , 937.00 , 140.00 , 22.90
377744 , 2024-06-12 23:53:44 , 13.60 , 61.00 , 937.00 , 160.00 , 22.40
377743 , 2024-06-12 23:52:20 , 13.60 , 62.00 , 937.00 , 130.00 , 21.90
377742 , 2024-06-12 23:50:57 , 13.60 , 62.00 , 937.00 , 0.00 , 21.70
377741 , 2024-06-12 23:49:33 , 13.60 , 62.00 , 937.00 , 0.00 , 21.80
377740 , 2024-06-12 23:48:10 , 13.60 , 62.00 , 937.00 , 240.00 , 22.30
377748 , 2024-06-12 23:47:07 , 10.90 , 70.00 , 936.00 , 60.00 , 10.60
377739 , 2024-06-12 23:46:47 , 13.60 , 62.00 , 937.00 , 280.00 , 22.90
377738 , 2024-06-12 23:40:29 , 13.70 , 62.00 , 937.00 , 440.00 , 27.40
377737 , 2024-06-12 23:39:06 , 13.60 , 62.00 , 937.00 , 290.00 , 27.90
377736 , 2024-06-12 23:37:43 , 13.70 , 62.00 , 937.00 , 270.00 , 27.80
377735 , 2024-06-12 23:36:19 , 13.70 , 62.00 , 937.00 , 170.00 , 27.60
377734 , 2024-06-12 23:34:56 , 13.70 , 62.00 , 937.00 , 190.00 , 27.40
377733 , 2024-06-12 23:33:33 , 13.70 , 61.00 , 937.00 , 410.00 , 27.20
377732 , 2024-06-12 23:32:10 , 13.70 , 61.00 , 937.00 , 260.00 , 27.10
377731 , 2024-06-12 23:30:46 , 13.70 , 61.00 , 937.00 , 210.00 , 26.90
377730 , 2024-06-12 23:29:23 , 13.70 , 61.00 , 936.00 , 270.00 , 26.60
377729 , 2024-06-12 23:28:00 , 13.70 , 61.00 , 936.00 , 150.00 , 26.40
377728 , 2024-06-12 23:26:36 , 13.70 , 61.00 , 936.00 , 300.00 , 26.20
377727 , 2024-06-12 23:25:13 , 13.70 , 61.00 , 936.00 , 270.00 , 26.00
377726 , 2024-06-12 23:23:50 , 13.60 , 61.00 , 936.00 , 220.00 , 25.80
377725 , 2024-06-12 23:22:26 , 13.70 , 60.00 , 936.00 , 170.00 , 25.60
377724 , 2024-06-12 23:21:03 , 13.80 , 60.00 , 936.00 , 230.00 , 25.30
377723 , 2024-06-12 23:19:40 , 13.90 , 60.00 , 936.00 , 140.00 , 25.00
377722 , 2024-06-12 23:18:16 , 13.90 , 60.00 , 936.00 , 330.00 , 24.60
377721 , 2024-06-12 23:16:53 , 13.80 , 60.00 , 936.00 , 220.00 , 24.20
377720 , 2024-06-12 23:15:30 , 13.80 , 60.00 , 936.00 , 300.00 , 23.90
377719 , 2024-06-12 23:14:07 , 13.90 , 60.00 , 936.00 , 260.00 , 23.50
377718 , 2024-06-12 23:12:43 , 13.90 , 60.00 , 936.00 , 140.00 , 23.10
377717 , 2024-06-12 23:11:20 , 13.90 , 60.00 , 936.00 , 130.00 , 22.60
377716 , 2024-06-12 23:09:57 , 14.00 , 60.00 , 936.00 , 200.00 , 22.00
377715 , 2024-06-12 23:08:33 , 14.00 , 60.00 , 936.00 , 20.00 , 21.60
377714 , 2024-06-12 23:07:10 , 14.10 , 60.00 , 936.00 , 70.00 , 21.30
377713 , 2024-06-12 23:05:47 , 14.10 , 60.00 , 936.00 , 470.00 , 21.50
377712 , 2024-06-12 23:04:23 , 14.00 , 60.00 , 936.00 , 510.00 , 21.90
377711 , 2024-06-12 23:03:00 , 14.10 , 60.00 , 936.00 , 300.00 , 22.40
377710 , 2024-06-12 23:01:37 , 14.00 , 60.00 , 936.00 , 280.00 , 23.10
377709 , 2024-06-12 23:00:13 , 14.00 , 60.00 , 936.00 , 390.00 , 23.90
377708 , 2024-06-12 22:58:50 , 14.00 , 60.00 , 936.00 , 480.00 , 24.80
377707 , 2024-06-12 22:57:27 , 14.10 , 60.00 , 936.00 , 690.00 , 25.90
377706 , 2024-06-12 22:56:03 , 14.10 , 61.00 , 936.00 , 750.00 , 27.10
377705 , 2024-06-12 22:54:40 , 14.10 , 61.00 , 936.00 , 1010.00 , 28.10
377704 , 2024-06-12 22:53:17 , 14.10 , 61.00 , 936.00 , 380.00 , 28.10
377703 , 2024-06-12 22:51:54 , 14.10 , 61.00 , 936.00 , 320.00 , 27.90
377702 , 2024-06-12 22:50:30 , 14.20 , 61.00 , 936.00 , 440.00 , 27.80
377701 , 2024-06-12 22:49:07 , 14.10 , 61.00 , 936.00 , 360.00 , 27.60
377700 , 2024-06-12 22:47:44 , 14.10 , 61.00 , 936.00 , 250.00 , 27.40
377699 , 2024-06-12 22:46:20 , 14.10 , 61.00 , 936.00 , 310.00 , 27.30
377698 , 2024-06-12 22:44:57 , 14.10 , 60.00 , 936.00 , 250.00 , 27.20
377697 , 2024-06-12 22:43:34 , 14.20 , 60.00 , 936.00 , 350.00 , 27.10
377696 , 2024-06-12 22:42:10 , 14.20 , 60.00 , 936.00 , 400.00 , 26.90
377695 , 2024-06-12 22:40:47 , 14.20 , 60.00 , 936.00 , 210.00 , 26.80
377694 , 2024-06-12 22:39:24 , 14.20 , 60.00 , 936.00 , 200.00 , 26.60
377693 , 2024-06-12 22:38:01 , 14.10 , 60.00 , 936.00 , 210.00 , 26.40
377692 , 2024-06-12 22:36:37 , 14.20 , 60.00 , 936.00 , 300.00 , 26.20
377691 , 2024-06-12 22:35:14 , 14.20 , 60.00 , 936.00 , 210.00 , 26.10
377690 , 2024-06-12 22:33:51 , 14.30 , 59.00 , 936.00 , 230.00 , 25.90
377689 , 2024-06-12 22:32:27 , 14.30 , 60.00 , 936.00 , 170.00 , 25.60
377688 , 2024-06-12 22:31:04 , 14.20 , 60.00 , 936.00 , 160.00 , 25.40
377687 , 2024-06-12 22:29:41 , 14.30 , 59.00 , 936.00 , 180.00 , 25.20
377686 , 2024-06-12 22:28:17 , 14.40 , 59.00 , 936.00 , 170.00 , 25.00
377685 , 2024-06-12 22:26:54 , 14.40 , 59.00 , 936.00 , 150.00 , 24.70
377684 , 2024-06-12 22:25:31 , 14.40 , 59.00 , 936.00 , 140.00 , 24.40
377683 , 2024-06-12 22:24:07 , 14.40 , 59.00 , 936.00 , 170.00 , 24.00
377682 , 2024-06-12 22:22:44 , 14.40 , 59.00 , 936.00 , 150.00 , 23.60
377681 , 2024-06-12 22:21:21 , 14.40 , 59.00 , 936.00 , 150.00 , 23.20
377680 , 2024-06-12 22:19:57 , 14.40 , 59.00 , 936.00 , 100.00 , 22.80
377679 , 2024-06-12 22:18:34 , 14.50 , 59.00 , 936.00 , 130.00 , 22.30
377678 , 2024-06-12 22:12:15 , 14.80 , 59.00 , 936.00 , 20.00 , 20.00
377677 , 2024-06-12 22:10:51 , 14.80 , 59.00 , 936.00 , 190.00 , 20.20
377676 , 2024-06-12 22:09:28 , 14.80 , 58.00 , 936.00 , 190.00 , 20.30
377675 , 2024-06-12 22:08:04 , 14.80 , 58.00 , 936.00 , 200.00 , 20.40
377674 , 2024-06-12 22:06:41 , 14.90 , 58.00 , 936.00 , 210.00 , 20.70
377673 , 2024-06-12 22:05:17 , 14.90 , 58.00 , 936.00 , 210.00 , 20.90
377672 , 2024-06-12 22:03:54 , 15.00 , 58.00 , 936.00 , 220.00 , 21.20
377671 , 2024-06-12 22:02:30 , 15.00 , 58.00 , 936.00 , 220.00 , 21.40
377670 , 2024-06-12 22:01:07 , 15.10 , 57.00 , 936.00 , 310.00 , 21.80
377669 , 2024-06-12 21:59:43 , 15.20 , 56.00 , 936.00 , 370.00 , 22.20
377668 , 2024-06-12 21:58:19 , 15.20 , 57.00 , 936.00 , 250.00 , 22.80
377667 , 2024-06-12 21:56:56 , 15.20 , 57.00 , 936.00 , 320.00 , 23.30
377666 , 2024-06-12 21:55:32 , 15.30 , 56.00 , 936.00 , 560.00 , 24.00
377665 , 2024-06-12 21:54:08 , 15.30 , 57.00 , 936.00 , 580.00 , 24.90
377664 , 2024-06-12 21:52:45 , 15.20 , 57.00 , 936.00 , 760.00 , 25.90
377663 , 2024-06-12 21:51:21 , 15.20 , 57.00 , 936.00 , 500.00 , 27.10
377662 , 2024-06-12 21:49:57 , 15.20 , 57.00 , 936.00 , 620.00 , 28.00
377661 , 2024-06-12 21:48:34 , 15.20 , 57.00 , 936.00 , 250.00 , 27.90
377660 , 2024-06-12 21:47:10 , 15.10 , 57.00 , 936.00 , 470.00 , 27.60
377659 , 2024-06-12 21:45:46 , 15.20 , 56.00 , 936.00 , 470.00 , 27.40
377658 , 2024-06-12 21:44:23 , 15.20 , 56.00 , 936.00 , 760.00 , 27.20
377657 , 2024-06-12 21:42:59 , 15.20 , 56.00 , 936.00 , 440.00 , 27.10
377656 , 2024-06-12 21:41:35 , 15.20 , 56.00 , 936.00 , 260.00 , 26.90
377655 , 2024-06-12 21:40:12 , 15.10 , 56.00 , 936.00 , 270.00 , 26.70
377654 , 2024-06-12 21:38:48 , 15.20 , 56.00 , 936.00 , 310.00 , 26.40
377653 , 2024-06-12 21:37:24 , 15.30 , 55.00 , 936.00 , 310.00 , 26.20
377652 , 2024-06-12 21:36:01 , 15.40 , 55.00 , 936.00 , 170.00 , 25.90
377651 , 2024-06-12 21:34:37 , 15.50 , 55.00 , 936.00 , 190.00 , 25.70
377650 , 2024-06-12 21:33:14 , 15.50 , 55.00 , 936.00 , 180.00 , 25.40
377649 , 2024-06-12 21:31:50 , 15.50 , 55.00 , 936.00 , 210.00 , 25.10
377648 , 2024-06-12 21:30:27 , 15.50 , 55.00 , 935.00 , 120.00 , 24.80
377647 , 2024-06-12 21:29:03 , 15.50 , 55.00 , 935.00 , 180.00 , 24.40
377646 , 2024-06-12 21:27:39 , 15.50 , 54.00 , 935.00 , 130.00 , 24.10
377645 , 2024-06-12 21:26:15 , 15.60 , 54.00 , 935.00 , 210.00 , 23.70
377644 , 2024-06-12 21:24:52 , 15.70 , 54.00 , 935.00 , 210.00 , 23.20
377643 , 2024-06-12 21:23:28 , 15.80 , 54.00 , 935.00 , 130.00 , 22.70
377642 , 2024-06-12 21:22:05 , 15.90 , 53.00 , 935.00 , 160.00 , 22.20
377641 , 2024-06-12 21:20:41 , 15.90 , 53.00 , 935.00 , 110.00 , 21.60
377640 , 2024-06-12 21:19:17 , 16.00 , 53.00 , 935.00 , 20.00 , 21.10
377639 , 2024-06-12 21:17:54 , 16.00 , 53.00 , 935.00 , 0.00 , 20.60
377638 , 2024-06-12 21:16:30 , 15.90 , 53.00 , 935.00 , 20.00 , 20.20
377637 , 2024-06-12 21:15:07 , 15.90 , 53.00 , 935.00 , 200.00 , 20.10
377636 , 2024-06-12 21:13:43 , 15.90 , 52.00 , 935.00 , 230.00 , 20.20
377635 , 2024-06-12 21:12:19 , 16.00 , 52.00 , 935.00 , 230.00 , 20.30
377634 , 2024-06-12 21:10:56 , 16.00 , 53.00 , 935.00 , 210.00 , 20.30
377633 , 2024-06-12 21:09:32 , 16.00 , 52.00 , 935.00 , 180.00 , 20.40
377632 , 2024-06-12 21:08:09 , 16.00 , 53.00 , 935.00 , 170.00 , 20.50
377631 , 2024-06-12 21:06:45 , 16.10 , 53.00 , 935.00 , 100.00 , 20.60
377630 , 2024-06-12 21:05:21 , 16.10 , 53.00 , 935.00 , 120.00 , 20.70
377629 , 2024-06-12 21:03:58 , 16.20 , 52.00 , 935.00 , 180.00 , 20.80
377628 , 2024-06-12 21:02:34 , 16.20 , 52.00 , 935.00 , 170.00 , 20.80
377627 , 2024-06-12 21:01:11 , 16.40 , 52.00 , 935.00 , 240.00 , 20.90
377626 , 2024-06-12 20:59:48 , 16.60 , 51.00 , 935.00 , 200.00 , 20.90
377625 , 2024-06-12 20:58:24 , 16.60 , 51.00 , 935.00 , 170.00 , 21.00
377624 , 2024-06-12 20:57:01 , 16.60 , 51.00 , 935.00 , 260.00 , 21.10
377623 , 2024-06-12 20:55:37 , 16.60 , 51.00 , 935.00 , 200.00 , 21.10
377622 , 2024-06-12 20:54:13 , 16.70 , 51.00 , 935.00 , 230.00 , 21.20
377621 , 2024-06-12 20:52:50 , 16.80 , 50.00 , 935.00 , 240.00 , 21.20
377620 , 2024-06-12 20:51:26 , 16.90 , 50.00 , 935.00 , 260.00 , 21.30
377619 , 2024-06-12 20:50:03 , 17.10 , 50.00 , 935.00 , 160.00 , 21.20
377618 , 2024-06-12 20:43:53 , 17.20 , 49.00 , 935.00 , 250.00 , 21.20
377617 , 2024-06-12 20:42:29 , 17.10 , 49.00 , 935.00 , 430.00 , 21.20
377616 , 2024-06-12 20:41:06 , 17.00 , 49.00 , 935.00 , 460.00 , 21.20
377615 , 2024-06-12 20:39:42 , 17.10 , 49.00 , 935.00 , 420.00 , 21.30
377614 , 2024-06-12 20:38:19 , 17.00 , 49.00 , 935.00 , 230.00 , 21.40
377613 , 2024-06-12 20:36:55 , 17.20 , 49.00 , 935.00 , 190.00 , 21.40
377612 , 2024-06-12 20:35:32 , 17.30 , 48.00 , 935.00 , 250.00 , 21.40
377611 , 2024-06-12 20:34:08 , 17.20 , 49.00 , 935.00 , 340.00 , 21.40
377610 , 2024-06-12 20:32:45 , 17.40 , 49.00 , 935.00 , 490.00 , 21.40
377609 , 2024-06-12 20:31:21 , 17.50 , 48.00 , 935.00 , 400.00 , 21.40
377608 , 2024-06-12 20:29:57 , 17.50 , 48.00 , 935.00 , 250.00 , 21.40
377607 , 2024-06-12 20:28:34 , 17.60 , 49.00 , 935.00 , 200.00 , 21.40
377606 , 2024-06-12 20:27:10 , 17.50 , 49.00 , 935.00 , 250.00 , 21.40
377605 , 2024-06-12 20:25:47 , 17.70 , 48.00 , 935.00 , 230.00 , 21.60
377604 , 2024-06-12 20:24:23 , 17.70 , 48.00 , 935.00 , 220.00 , 21.50
377603 , 2024-06-12 20:23:00 , 17.60 , 48.00 , 935.00 , 230.00 , 21.50
377602 , 2024-06-12 20:21:36 , 17.80 , 48.00 , 935.00 , 260.00 , 21.60
377601 , 2024-06-12 20:20:12 , 17.70 , 49.00 , 935.00 , 220.00 , 21.60
377600 , 2024-06-12 20:18:49 , 17.60 , 48.00 , 935.00 , 260.00 , 21.50
377599 , 2024-06-12 20:17:25 , 17.70 , 49.00 , 935.00 , 310.00 , 21.60
377598 , 2024-06-12 20:16:01 , 17.60 , 48.00 , 935.00 , 300.00 , 21.60
377597 , 2024-06-12 20:14:38 , 17.80 , 48.00 , 935.00 , 230.00 , 21.60
377596 , 2024-06-12 20:13:14 , 17.80 , 49.00 , 935.00 , 160.00 , 21.60
377595 , 2024-06-12 20:11:51 , 17.80 , 48.00 , 935.00 , 220.00 , 21.70
377594 , 2024-06-12 20:10:27 , 17.80 , 48.00 , 935.00 , 200.00 , 21.60
377593 , 2024-06-12 20:09:04 , 17.80 , 48.00 , 935.00 , 280.00 , 21.70
377592 , 2024-06-12 20:07:40 , 17.70 , 48.00 , 935.00 , 190.00 , 21.80
377591 , 2024-06-12 20:06:17 , 17.90 , 48.00 , 935.00 , 170.00 , 21.80
377590 , 2024-06-12 20:04:53 , 18.20 , 47.00 , 935.00 , 170.00 , 21.70
377589 , 2024-06-12 20:03:29 , 18.10 , 48.00 , 935.00 , 240.00 , 21.60
377588 , 2024-06-12 20:02:06 , 18.10 , 47.00 , 935.00 , 170.00 , 21.60
377587 , 2024-06-12 20:00:42 , 17.80 , 47.00 , 935.00 , 230.00 , 21.60
377586 , 2024-06-12 19:59:19 , 17.90 , 47.00 , 935.00 , 150.00 , 21.60
377585 , 2024-06-12 19:57:55 , 17.90 , 48.00 , 935.00 , 220.00 , 21.70
377584 , 2024-06-12 19:56:32 , 17.80 , 47.00 , 935.00 , 260.00 , 21.70
377583 , 2024-06-12 19:55:08 , 17.90 , 46.00 , 935.00 , 80.00 , 21.80
377582 , 2024-06-12 19:53:45 , 18.00 , 46.00 , 935.00 , 170.00 , 21.80
377581 , 2024-06-12 19:52:21 , 18.10 , 46.00 , 935.00 , 200.00 , 21.80
377580 , 2024-06-12 19:50:57 , 18.20 , 45.00 , 935.00 , 270.00 , 21.80
377579 , 2024-06-12 19:49:34 , 18.60 , 45.00 , 935.00 , 160.00 , 21.90
377578 , 2024-06-12 19:48:10 , 18.60 , 45.00 , 935.00 , 190.00 , 21.90
377577 , 2024-06-12 19:46:47 , 18.70 , 45.00 , 935.00 , 140.00 , 21.90
377576 , 2024-06-12 19:45:23 , 18.60 , 45.00 , 935.00 , 270.00 , 21.90
377575 , 2024-06-12 19:44:00 , 18.50 , 45.00 , 935.00 , 200.00 , 21.90
377574 , 2024-06-12 19:42:36 , 18.70 , 45.00 , 935.00 , 170.00 , 21.90
377573 , 2024-06-12 19:41:12 , 18.70 , 45.00 , 935.00 , 150.00 , 21.90
377572 , 2024-06-12 19:39:49 , 18.60 , 45.00 , 935.00 , 150.00 , 22.10
377571 , 2024-06-12 19:38:25 , 18.70 , 44.00 , 935.00 , 240.00 , 22.10
377570 , 2024-06-12 19:37:02 , 18.60 , 44.00 , 935.00 , 340.00 , 22.10
377569 , 2024-06-12 19:35:38 , 18.80 , 45.00 , 935.00 , 350.00 , 22.20
377568 , 2024-06-12 19:34:14 , 18.90 , 44.00 , 935.00 , 170.00 , 22.20
377567 , 2024-06-12 19:32:51 , 19.10 , 45.00 , 935.00 , 140.00 , 22.20
377566 , 2024-06-12 19:31:27 , 18.90 , 44.00 , 935.00 , 500.00 , 22.30
377565 , 2024-06-12 19:30:04 , 19.10 , 44.00 , 935.00 , 490.00 , 22.40
377564 , 2024-06-12 19:28:40 , 19.00 , 45.00 , 935.00 , 350.00 , 22.30
377563 , 2024-06-12 19:27:17 , 19.10 , 45.00 , 935.00 , 360.00 , 22.40
377562 , 2024-06-12 19:25:53 , 19.30 , 44.00 , 935.00 , 240.00 , 22.40
377561 , 2024-06-12 19:24:29 , 19.40 , 44.00 , 935.00 , 390.00 , 22.50
377560 , 2024-06-12 19:23:06 , 19.20 , 43.00 , 935.00 , 550.00 , 22.60
377559 , 2024-06-12 19:21:42 , 19.10 , 44.00 , 935.00 , 590.00 , 22.50
377558 , 2024-06-12 19:16:07 , 19.40 , 43.00 , 935.00 , 330.00 , 22.60
377557 , 2024-06-12 19:14:44 , 19.50 , 44.00 , 935.00 , 290.00 , 22.60
377556 , 2024-06-12 19:13:20 , 19.70 , 44.00 , 934.00 , 190.00 , 22.60
377555 , 2024-06-12 19:11:56 , 19.60 , 43.00 , 934.00 , 340.00 , 22.60
377554 , 2024-06-12 19:10:33 , 19.90 , 43.00 , 934.00 , 440.00 , 22.60
377553 , 2024-06-12 19:09:09 , 19.70 , 43.00 , 934.00 , 290.00 , 22.60
377552 , 2024-06-12 19:07:46 , 19.60 , 42.00 , 934.00 , 330.00 , 22.60
377551 , 2024-06-12 19:06:22 , 19.50 , 43.00 , 934.00 , 310.00 , 22.60
377550 , 2024-06-12 19:04:58 , 19.40 , 43.00 , 934.00 , 480.00 , 22.70
377549 , 2024-06-12 19:03:35 , 19.50 , 43.00 , 934.00 , 440.00 , 22.80
377548 , 2024-06-12 19:02:11 , 19.30 , 43.00 , 934.00 , 260.00 , 22.70
377547 , 2024-06-12 19:00:48 , 19.20 , 42.00 , 934.00 , 460.00 , 22.80
377546 , 2024-06-12 18:59:24 , 19.20 , 42.00 , 934.00 , 400.00 , 22.90
377545 , 2024-06-12 18:58:00 , 19.40 , 41.00 , 934.00 , 310.00 , 22.90
377544 , 2024-06-12 18:56:37 , 19.80 , 43.00 , 934.00 , 380.00 , 23.00
377543 , 2024-06-12 18:55:13 , 19.80 , 42.00 , 934.00 , 480.00 , 23.10
377542 , 2024-06-12 18:53:50 , 20.10 , 42.00 , 934.00 , 400.00 , 23.10
377541 , 2024-06-12 18:52:26 , 19.90 , 42.00 , 934.00 , 370.00 , 23.10
377540 , 2024-06-12 18:51:02 , 19.80 , 41.00 , 934.00 , 390.00 , 23.20
377539 , 2024-06-12 18:49:39 , 20.00 , 42.00 , 934.00 , 440.00 , 23.30
377538 , 2024-06-12 18:48:15 , 20.00 , 41.00 , 934.00 , 460.00 , 23.40
377537 , 2024-06-12 18:46:52 , 20.10 , 40.00 , 934.00 , 480.00 , 23.40
377536 , 2024-06-12 18:45:28 , 20.20 , 40.00 , 934.00 , 740.00 , 23.50
377535 , 2024-06-12 18:44:04 , 20.40 , 41.00 , 934.00 , 410.00 , 23.60
377534 , 2024-06-12 18:42:41 , 20.10 , 40.00 , 934.00 , 660.00 , 23.70
377533 , 2024-06-12 18:41:17 , 20.40 , 40.00 , 934.00 , 510.00 , 23.80
377532 , 2024-06-12 18:39:54 , 20.50 , 40.00 , 934.00 , 590.00 , 23.80
377531 , 2024-06-12 18:38:30 , 20.80 , 40.00 , 934.00 , 450.00 , 23.80
377530 , 2024-06-12 18:37:07 , 20.70 , 39.00 , 934.00 , 540.00 , 23.90
377529 , 2024-06-12 18:35:43 , 20.80 , 40.00 , 934.00 , 550.00 , 24.00
377528 , 2024-06-12 18:34:19 , 20.70 , 39.00 , 934.00 , 550.00 , 24.10
377527 , 2024-06-12 18:32:56 , 20.60 , 42.00 , 934.00 , 470.00 , 24.10
377526 , 2024-06-12 18:31:32 , 20.40 , 42.00 , 934.00 , 580.00 , 24.20
377525 , 2024-06-12 18:30:08 , 20.60 , 40.00 , 934.00 , 460.00 , 24.40
377524 , 2024-06-12 18:28:45 , 20.80 , 41.00 , 934.00 , 640.00 , 24.60
377523 , 2024-06-12 18:27:21 , 20.50 , 40.00 , 934.00 , 610.00 , 24.60
377522 , 2024-06-12 18:25:57 , 20.60 , 39.00 , 934.00 , 830.00 , 24.80
377521 , 2024-06-12 18:24:34 , 20.40 , 40.00 , 934.00 , 780.00 , 25.00
377520 , 2024-06-12 18:23:10 , 20.60 , 40.00 , 934.00 , 780.00 , 25.20
377519 , 2024-06-12 18:21:47 , 20.90 , 40.00 , 934.00 , 960.00 , 25.40
377518 , 2024-06-12 18:20:23 , 21.20 , 40.00 , 934.00 , 1490.00 , 25.70
377517 , 2024-06-12 18:18:59 , 21.60 , 38.00 , 934.00 , 1360.00 , 25.90
377516 , 2024-06-12 18:17:36 , 21.60 , 38.00 , 934.00 , 1210.00 , 26.10
377515 , 2024-06-12 18:16:12 , 21.80 , 38.00 , 934.00 , 910.00 , 26.30
377514 , 2024-06-12 18:14:49 , 22.30 , 38.00 , 934.00 , 1020.00 , 26.50
377513 , 2024-06-12 18:13:25 , 22.90 , 37.00 , 934.00 , 1280.00 , 26.60
377512 , 2024-06-12 18:12:02 , 23.00 , 37.00 , 934.00 , 1700.00 , 26.60
377511 , 2024-06-12 18:10:38 , 22.80 , 36.00 , 934.00 , 1630.00 , 26.80
377510 , 2024-06-12 18:09:14 , 22.90 , 36.00 , 934.00 , 1070.00 , 26.80
377509 , 2024-06-12 18:07:51 , 23.30 , 37.00 , 934.00 , 1090.00 , 26.80
377508 , 2024-06-12 18:06:27 , 23.40 , 35.00 , 934.00 , 870.00 , 26.70
377507 , 2024-06-12 18:05:04 , 23.60 , 36.00 , 934.00 , 690.00 , 26.80
377506 , 2024-06-12 18:03:40 , 23.20 , 37.00 , 934.00 , 1040.00 , 26.70
377505 , 2024-06-12 18:02:16 , 23.20 , 36.00 , 934.00 , 970.00 , 26.80
377504 , 2024-06-12 18:00:53 , 23.60 , 36.00 , 934.00 , 810.00 , 26.80
377503 , 2024-06-12 17:59:29 , 24.00 , 36.00 , 934.00 , 730.00 , 26.90
377502 , 2024-06-12 17:58:05 , 23.90 , 37.00 , 934.00 , 850.00 , 26.80
377501 , 2024-06-12 17:56:42 , 23.90 , 38.00 , 934.00 , 730.00 , 26.60
377500 , 2024-06-12 17:55:18 , 23.80 , 36.00 , 934.00 , 900.00 , 26.50
377499 , 2024-06-12 17:53:54 , 23.60 , 37.00 , 934.00 , 690.00 , 26.40
377498 , 2024-06-12 17:48:33 , 23.90 , 36.00 , 934.00 , 720.00 , 25.90
377497 , 2024-06-12 17:47:10 , 23.40 , 36.00 , 934.00 , 690.00 , 25.70
377496 , 2024-06-12 17:45:46 , 23.20 , 37.00 , 934.00 , 720.00 , 25.60
377495 , 2024-06-12 17:44:22 , 23.20 , 38.00 , 934.00 , 630.00 , 25.50
377494 , 2024-06-12 17:42:59 , 23.20 , 37.00 , 934.00 , 750.00 , 25.40
377493 , 2024-06-12 17:41:35 , 23.10 , 37.00 , 934.00 , 790.00 , 25.20
377492 , 2024-06-12 17:40:12 , 22.90 , 38.00 , 934.00 , 560.00 , 25.10
377491 , 2024-06-12 17:38:48 , 22.80 , 39.00 , 934.00 , 500.00 , 25.00
377490 , 2024-06-12 17:37:24 , 22.70 , 40.00 , 934.00 , 720.00 , 24.90
377489 , 2024-06-12 17:36:00 , 22.40 , 41.00 , 934.00 , 560.00 , 24.60
377488 , 2024-06-12 17:34:37 , 22.00 , 40.00 , 934.00 , 740.00 , 24.50
377487 , 2024-06-12 17:33:13 , 21.50 , 41.00 , 934.00 , 520.00 , 24.30
377486 , 2024-06-12 17:31:50 , 21.50 , 41.00 , 934.00 , 500.00 , 24.30
377485 , 2024-06-12 17:30:26 , 21.30 , 41.00 , 934.00 , 500.00 , 24.30
377484 , 2024-06-12 17:29:02 , 21.40 , 41.00 , 934.00 , 540.00 , 24.40
377483 , 2024-06-12 17:27:39 , 21.60 , 41.00 , 934.00 , 730.00 , 24.40
377482 , 2024-06-12 17:26:15 , 21.60 , 40.00 , 934.00 , 610.00 , 24.50
377481 , 2024-06-12 17:24:52 , 21.40 , 40.00 , 934.00 , 480.00 , 24.50
377480 , 2024-06-12 17:23:28 , 21.70 , 40.00 , 934.00 , 700.00 , 24.60
377479 , 2024-06-12 17:22:04 , 22.00 , 39.00 , 934.00 , 530.00 , 24.60
377478 , 2024-06-12 17:20:41 , 22.20 , 38.00 , 934.00 , 410.00 , 24.70
377477 , 2024-06-12 17:19:17 , 22.20 , 39.00 , 934.00 , 670.00 , 24.60
377476 , 2024-06-12 17:17:54 , 22.20 , 38.00 , 934.00 , 630.00 , 24.70
377475 , 2024-06-12 17:16:30 , 21.90 , 39.00 , 934.00 , 880.00 , 24.70
377474 , 2024-06-12 17:15:06 , 21.60 , 37.00 , 934.00 , 430.00 , 24.70
377473 , 2024-06-12 17:13:43 , 21.50 , 36.00 , 934.00 , 610.00 , 24.60
377472 , 2024-06-12 17:12:19 , 21.40 , 39.00 , 934.00 , 610.00 , 24.60
377471 , 2024-06-12 17:10:55 , 21.20 , 38.00 , 935.00 , 720.00 , 24.60
377470 , 2024-06-12 17:09:32 , 21.00 , 37.00 , 934.00 , 1210.00 , 24.60
377469 , 2024-06-12 17:08:08 , 21.10 , 36.00 , 934.00 , 1210.00 , 24.60
377468 , 2024-06-12 17:06:45 , 21.10 , 38.00 , 935.00 , 820.00 , 24.60
377467 , 2024-06-12 17:05:21 , 21.20 , 38.00 , 935.00 , 710.00 , 24.70
377466 , 2024-06-12 17:03:57 , 21.60 , 40.00 , 935.00 , 1170.00 , 24.60
377465 , 2024-06-12 17:02:34 , 21.70 , 38.00 , 935.00 , 1130.00 , 24.80
377464 , 2024-06-12 17:01:10 , 21.90 , 38.00 , 935.00 , 1290.00 , 24.70
377463 , 2024-06-12 16:59:47 , 21.70 , 38.00 , 935.00 , 860.00 , 24.80
377462 , 2024-06-12 16:58:23 , 21.60 , 37.00 , 935.00 , 720.00 , 24.80
377461 , 2024-06-12 16:57:00 , 21.50 , 39.00 , 935.00 , 670.00 , 24.80
377460 , 2024-06-12 16:55:36 , 21.30 , 38.00 , 935.00 , 780.00 , 24.70
377459 , 2024-06-12 16:54:13 , 21.50 , 40.00 , 935.00 , 550.00 , 24.70
377458 , 2024-06-12 16:52:49 , 21.60 , 39.00 , 935.00 , 910.00 , 24.60
377457 , 2024-06-12 16:51:25 , 21.20 , 40.00 , 935.00 , 810.00 , 24.70
377456 , 2024-06-12 16:50:02 , 21.20 , 40.00 , 935.00 , 920.00 , 24.70
377455 , 2024-06-12 16:48:38 , 21.20 , 40.00 , 935.00 , 900.00 , 24.80
377454 , 2024-06-12 16:47:14 , 21.10 , 39.00 , 935.00 , 810.00 , 24.90
377453 , 2024-06-12 16:45:51 , 21.70 , 40.00 , 935.00 , 700.00 , 24.90
377452 , 2024-06-12 16:44:27 , 22.10 , 40.00 , 935.00 , 970.00 , 25.00
377451 , 2024-06-12 16:43:03 , 21.90 , 40.00 , 935.00 , 650.00 , 25.00
377450 , 2024-06-12 16:41:40 , 22.30 , 39.00 , 935.00 , 770.00 , 25.00
377449 , 2024-06-12 16:40:17 , 22.40 , 39.00 , 935.00 , 700.00 , 24.90
377448 , 2024-06-12 16:38:53 , 22.20 , 40.00 , 935.00 , 790.00 , 24.80
377447 , 2024-06-12 16:37:29 , 22.30 , 40.00 , 935.00 , 760.00 , 24.80
377446 , 2024-06-12 16:36:06 , 22.20 , 41.00 , 935.00 , 750.00 , 24.70
377445 , 2024-06-12 16:34:42 , 21.80 , 41.00 , 935.00 , 880.00 , 24.70
377444 , 2024-06-12 16:33:19 , 21.70 , 41.00 , 935.00 , 640.00 , 24.70
377443 , 2024-06-12 16:31:55 , 21.90 , 40.00 , 935.00 , 650.00 , 24.80
377442 , 2024-06-12 16:30:31 , 21.90 , 40.00 , 935.00 , 740.00 , 24.80
377441 , 2024-06-12 16:29:08 , 21.90 , 40.00 , 935.00 , 690.00 , 24.90
377440 , 2024-06-12 16:27:44 , 22.00 , 40.00 , 935.00 , 670.00 , 25.00
377439 , 2024-06-12 16:26:21 , 22.20 , 40.00 , 935.00 , 760.00 , 25.10
377438 , 2024-06-12 16:21:23 , 22.50 , 40.00 , 935.00 , 830.00 , 25.40
377437 , 2024-06-12 16:19:59 , 22.60 , 39.00 , 935.00 , 610.00 , 25.50
377436 , 2024-06-12 16:18:36 , 22.80 , 39.00 , 935.00 , 730.00 , 25.60
377435 , 2024-06-12 16:17:12 , 22.90 , 38.00 , 935.00 , 1120.00 , 25.80
377434 , 2024-06-12 16:15:49 , 23.10 , 38.00 , 935.00 , 820.00 , 25.90
377433 , 2024-06-12 16:14:25 , 23.40 , 38.00 , 935.00 , 990.00 , 26.10
377432 , 2024-06-12 16:13:02 , 23.70 , 37.00 , 935.00 , 740.00 , 26.10
377431 , 2024-06-12 16:11:38 , 24.10 , 37.00 , 935.00 , 1060.00 , 26.10
377430 , 2024-06-12 16:10:14 , 23.80 , 37.00 , 935.00 , 980.00 , 26.20
377429 , 2024-06-12 16:08:51 , 23.80 , 37.00 , 935.00 , 890.00 , 26.20
377428 , 2024-06-12 16:07:27 , 23.80 , 36.00 , 935.00 , 870.00 , 26.10
377427 , 2024-06-12 16:06:04 , 24.10 , 37.00 , 935.00 , 850.00 , 26.00
377426 , 2024-06-12 16:04:40 , 23.90 , 36.00 , 935.00 , 880.00 , 25.90
377425 , 2024-06-12 16:03:16 , 23.70 , 38.00 , 935.00 , 890.00 , 25.70
377424 , 2024-06-12 16:01:53 , 23.40 , 38.00 , 935.00 , 920.00 , 25.60
377423 , 2024-06-12 16:00:29 , 23.00 , 37.00 , 935.00 , 1260.00 , 25.60
377422 , 2024-06-12 15:59:06 , 23.40 , 37.00 , 935.00 , 1110.00 , 25.60
377421 , 2024-06-12 15:57:42 , 23.70 , 38.00 , 935.00 , 1420.00 , 25.50
377420 , 2024-06-12 15:56:19 , 23.60 , 37.00 , 935.00 , 1480.00 , 25.50
377419 , 2024-06-12 15:54:55 , 23.40 , 38.00 , 935.00 , 990.00 , 25.40
377418 , 2024-06-12 15:53:31 , 23.30 , 39.00 , 935.00 , 1340.00 , 25.50
377417 , 2024-06-12 15:52:08 , 23.40 , 37.00 , 935.00 , 1140.00 , 25.60
377416 , 2024-06-12 15:50:44 , 23.50 , 37.00 , 935.00 , 1120.00 , 25.60
377415 , 2024-06-12 15:49:20 , 23.50 , 37.00 , 935.00 , 880.00 , 25.70
377414 , 2024-06-12 15:47:57 , 23.60 , 36.00 , 935.00 , 1220.00 , 25.80
377413 , 2024-06-12 15:46:33 , 23.60 , 37.00 , 935.00 , 950.00 , 25.90
377412 , 2024-06-12 15:45:09 , 24.00 , 37.00 , 935.00 , 850.00 , 26.10
377411 , 2024-06-12 15:43:46 , 23.80 , 38.00 , 935.00 , 890.00 , 26.20
377410 , 2024-06-12 15:42:22 , 24.10 , 36.00 , 935.00 , 900.00 , 26.20
377409 , 2024-06-12 15:40:59 , 24.20 , 38.00 , 935.00 , 970.00 , 26.30
377408 , 2024-06-12 15:39:35 , 23.90 , 36.00 , 935.00 , 1200.00 , 26.40
377407 , 2024-06-12 15:38:12 , 24.00 , 36.00 , 935.00 , 1120.00 , 26.60
377406 , 2024-06-12 15:36:48 , 23.90 , 37.00 , 935.00 , 890.00 , 26.80
377405 , 2024-06-12 15:35:24 , 24.00 , 37.00 , 935.00 , 1030.00 , 26.90
377404 , 2024-06-12 15:34:01 , 24.30 , 36.00 , 935.00 , 840.00 , 27.00
377403 , 2024-06-12 15:32:37 , 24.60 , 34.00 , 935.00 , 1060.00 , 27.10
377402 , 2024-06-12 15:31:13 , 24.40 , 35.00 , 935.00 , 890.00 , 27.20
377401 , 2024-06-12 15:29:50 , 24.30 , 36.00 , 935.00 , 890.00 , 27.30
377400 , 2024-06-12 15:28:26 , 24.30 , 36.00 , 935.00 , 970.00 , 27.40
377399 , 2024-06-12 15:27:03 , 24.60 , 36.00 , 935.00 , 1310.00 , 27.40
377398 , 2024-06-12 15:25:39 , 24.90 , 34.00 , 935.00 , 1220.00 , 27.50
377397 , 2024-06-12 15:24:15 , 24.50 , 36.00 , 935.00 , 1210.00 , 27.50
377396 , 2024-06-12 15:22:52 , 24.70 , 36.00 , 935.00 , 850.00 , 27.60
377395 , 2024-06-12 15:21:28 , 25.00 , 34.00 , 935.00 , 1150.00 , 27.70
377394 , 2024-06-12 15:20:04 , 25.40 , 34.00 , 935.00 , 1160.00 , 27.80
377393 , 2024-06-12 15:18:40 , 25.20 , 34.00 , 935.00 , 1300.00 , 27.70
377392 , 2024-06-12 15:17:17 , 25.10 , 37.00 , 935.00 , 960.00 , 27.70
377391 , 2024-06-12 15:15:53 , 24.50 , 37.00 , 935.00 , 1370.00 , 27.60
377390 , 2024-06-12 15:14:30 , 24.40 , 36.00 , 935.00 , 1080.00 , 27.70
377389 , 2024-06-12 15:13:06 , 23.90 , 37.00 , 935.00 , 1180.00 , 27.80
377388 , 2024-06-12 15:11:43 , 24.00 , 39.00 , 935.00 , 1370.00 , 28.00
377387 , 2024-06-12 15:10:19 , 23.40 , 40.00 , 935.00 , 990.00 , 28.20
377386 , 2024-06-12 15:08:55 , 23.40 , 36.00 , 935.00 , 1170.00 , 28.40
377385 , 2024-06-12 15:07:32 , 24.90 , 35.00 , 935.00 , 1370.00 , 28.80
377384 , 2024-06-12 15:06:09 , 25.50 , 37.00 , 935.00 , 1200.00 , 28.90
377383 , 2024-06-12 15:04:45 , 25.20 , 35.00 , 935.00 , 1020.00 , 29.10
377382 , 2024-06-12 15:03:21 , 24.90 , 36.00 , 935.00 , 1290.00 , 29.20
377381 , 2024-06-12 15:01:58 , 25.60 , 35.00 , 935.00 , 1320.00 , 29.40
377380 , 2024-06-12 15:00:34 , 26.00 , 33.00 , 935.00 , 1450.00 , 29.40
377379 , 2024-06-12 14:59:11 , 25.90 , 34.00 , 935.00 , 1280.00 , 29.40
377378 , 2024-06-12 14:54:31 , 25.90 , 32.00 , 935.00 , 1360.00 , 28.80
377377 , 2024-06-12 14:53:08 , 24.90 , 34.00 , 935.00 , 1280.00 , 28.60
377376 , 2024-06-12 14:51:44 , 24.30 , 32.00 , 935.00 , 840.00 , 28.60
377375 , 2024-06-12 14:50:21 , 24.50 , 33.00 , 935.00 , 1270.00 , 28.60
377374 , 2024-06-12 14:48:57 , 25.20 , 31.00 , 935.00 , 1120.00 , 28.40
377373 , 2024-06-12 14:47:33 , 25.10 , 34.00 , 935.00 , 1840.00 , 28.30
377372 , 2024-06-12 14:46:09 , 25.00 , 32.00 , 935.00 , 2120.00 , 28.20
377371 , 2024-06-12 14:44:46 , 25.40 , 32.00 , 935.00 , 1830.00 , 28.10
377370 , 2024-06-12 14:43:22 , 25.80 , 34.00 , 935.00 , 1440.00 , 27.90
377369 , 2024-06-12 14:41:58 , 25.10 , 36.00 , 935.00 , 1340.00 , 27.80
377368 , 2024-06-12 14:40:35 , 25.40 , 36.00 , 935.00 , 1150.00 , 27.80
377367 , 2024-06-12 14:39:11 , 25.40 , 36.00 , 935.00 , 1240.00 , 27.70
377366 , 2024-06-12 14:37:47 , 25.20 , 36.00 , 935.00 , 1070.00 , 27.60
377365 , 2024-06-12 14:36:23 , 25.60 , 33.00 , 935.00 , 820.00 , 27.60
377364 , 2024-06-12 14:35:00 , 25.20 , 34.00 , 935.00 , 1140.00 , 27.60
377363 , 2024-06-12 14:33:36 , 24.80 , 35.00 , 935.00 , 1140.00 , 27.40
377362 , 2024-06-12 14:32:12 , 24.40 , 36.00 , 935.00 , 1400.00 , 27.40
377361 , 2024-06-12 14:30:49 , 24.00 , 35.00 , 935.00 , 1430.00 , 27.40
377360 , 2024-06-12 14:29:25 , 24.40 , 34.00 , 935.00 , 1210.00 , 27.40
377359 , 2024-06-12 14:28:01 , 24.40 , 38.00 , 935.00 , 1190.00 , 27.40
377358 , 2024-06-12 14:26:37 , 24.10 , 35.00 , 935.00 , 1360.00 , 27.40
377357 , 2024-06-12 14:25:14 , 24.10 , 38.00 , 935.00 , 1330.00 , 27.50
377356 , 2024-06-12 14:23:50 , 24.40 , 37.00 , 935.00 , 1120.00 , 27.60
377355 , 2024-06-12 14:22:26 , 24.80 , 36.00 , 935.00 , 1330.00 , 27.70
377354 , 2024-06-12 14:21:02 , 25.10 , 36.00 , 935.00 , 1450.00 , 27.90
377353 , 2024-06-12 14:19:38 , 24.80 , 35.00 , 935.00 , 1340.00 , 27.90
377352 , 2024-06-12 14:18:14 , 24.60 , 34.00 , 935.00 , 1420.00 , 27.90
377351 , 2024-06-12 14:16:51 , 24.90 , 35.00 , 935.00 , 1430.00 , 28.10
377350 , 2024-06-12 14:15:27 , 24.90 , 34.00 , 935.00 , 1270.00 , 28.10
377349 , 2024-06-12 14:14:03 , 25.00 , 34.00 , 935.00 , 1180.00 , 28.20
377348 , 2024-06-12 14:12:39 , 24.70 , 36.00 , 935.00 , 1170.00 , 28.30
377347 , 2024-06-12 14:11:16 , 24.70 , 34.00 , 935.00 , 840.00 , 28.40
377346 , 2024-06-12 14:09:52 , 25.10 , 35.00 , 935.00 , 1070.00 , 28.60
377345 , 2024-06-12 14:08:29 , 25.00 , 34.00 , 935.00 , 1070.00 , 28.70
377344 , 2024-06-12 14:07:05 , 24.90 , 36.00 , 935.00 , 1230.00 , 28.90
377343 , 2024-06-12 14:05:41 , 24.70 , 35.00 , 935.00 , 1070.00 , 28.90
377342 , 2024-06-12 14:04:18 , 24.50 , 37.00 , 935.00 , 1200.00 , 29.10
377341 , 2024-06-12 14:02:54 , 24.80 , 34.00 , 935.00 , 1320.00 , 29.20
377340 , 2024-06-12 14:01:31 , 25.60 , 32.00 , 935.00 , 1500.00 , 29.10
377339 , 2024-06-12 14:00:07 , 26.90 , 34.00 , 935.00 , 1320.00 , 28.90
377338 , 2024-06-12 13:58:43 , 26.70 , 35.00 , 935.00 , 1340.00 , 28.80
377337 , 2024-06-12 13:57:20 , 26.10 , 37.00 , 935.00 , 1080.00 , 28.60
377336 , 2024-06-12 13:55:56 , 25.10 , 38.00 , 935.00 , 1040.00 , 28.40
377335 , 2024-06-12 13:54:32 , 25.00 , 37.00 , 935.00 , 1310.00 , 28.30
377334 , 2024-06-12 13:53:09 , 25.00 , 37.00 , 935.00 , 1020.00 , 28.30
377333 , 2024-06-12 13:51:45 , 25.10 , 35.00 , 935.00 , 1140.00 , 28.20
377332 , 2024-06-12 13:50:21 , 24.80 , 38.00 , 935.00 , 1140.00 , 28.20
377331 , 2024-06-12 13:48:58 , 24.90 , 35.00 , 935.00 , 990.00 , 28.20
377330 , 2024-06-12 13:47:34 , 25.10 , 36.00 , 935.00 , 890.00 , 28.20
377329 , 2024-06-12 13:46:10 , 25.60 , 35.00 , 935.00 , 1140.00 , 28.10
377328 , 2024-06-12 13:44:46 , 25.30 , 39.00 , 935.00 , 1250.00 , 27.90
377327 , 2024-06-12 13:43:23 , 24.50 , 37.00 , 935.00 , 1390.00 , 27.80
377326 , 2024-06-12 13:41:59 , 24.40 , 37.00 , 935.00 , 1210.00 , 27.80
377325 , 2024-06-12 13:40:36 , 24.70 , 37.00 , 935.00 , 930.00 , 27.60
377324 , 2024-06-12 13:39:12 , 24.50 , 37.00 , 935.00 , 1260.00 , 27.60
377323 , 2024-06-12 13:37:48 , 24.30 , 36.00 , 935.00 , 1460.00 , 27.50
377322 , 2024-06-12 13:36:25 , 24.10 , 36.00 , 935.00 , 1400.00 , 27.40
377321 , 2024-06-12 13:35:01 , 24.30 , 37.00 , 935.00 , 950.00 , 27.30
377320 , 2024-06-12 13:33:37 , 24.20 , 37.00 , 935.00 , 940.00 , 27.20
377319 , 2024-06-12 13:32:14 , 24.40 , 38.00 , 935.00 , 870.00 , 27.00
377318 , 2024-06-12 13:28:00 , 23.90 , 37.00 , 935.00 , 790.00 , 26.60
377317 , 2024-06-12 13:26:37 , 24.00 , 39.00 , 935.00 , 960.00 , 26.40
377316 , 2024-06-12 13:25:13 , 23.60 , 40.00 , 935.00 , 910.00 , 26.20
377315 , 2024-06-12 13:23:49 , 23.10 , 40.00 , 935.00 , 810.00 , 26.10
377314 , 2024-06-12 13:22:26 , 22.80 , 41.00 , 935.00 , 780.00 , 25.90
377313 , 2024-06-12 13:21:02 , 22.70 , 40.00 , 935.00 , 760.00 , 25.80
377312 , 2024-06-12 13:19:38 , 22.10 , 44.00 , 935.00 , 690.00 , 25.60
377311 , 2024-06-12 13:18:15 , 21.10 , 42.00 , 935.00 , 720.00 , 25.60
377310 , 2024-06-12 13:16:51 , 22.50 , 38.00 , 935.00 , 670.00 , 25.60
377309 , 2024-06-12 13:15:27 , 22.40 , 40.00 , 935.00 , 670.00 , 25.50
377308 , 2024-06-12 13:14:04 , 22.50 , 40.00 , 935.00 , 600.00 , 25.50
377307 , 2024-06-12 13:12:40 , 22.20 , 40.00 , 935.00 , 670.00 , 25.50
377306 , 2024-06-12 13:11:16 , 22.10 , 41.00 , 935.00 , 760.00 , 25.50
377305 , 2024-06-12 13:09:52 , 22.20 , 40.00 , 935.00 , 560.00 , 25.60
377304 , 2024-06-12 13:08:29 , 22.40 , 40.00 , 935.00 , 820.00 , 25.50
377303 , 2024-06-12 13:07:05 , 22.40 , 39.00 , 935.00 , 650.00 , 25.40
377302 , 2024-06-12 13:05:41 , 22.30 , 41.00 , 935.00 , 760.00 , 25.40
377301 , 2024-06-12 13:04:18 , 22.10 , 41.00 , 935.00 , 570.00 , 25.30
377300 , 2024-06-12 13:02:54 , 21.40 , 40.00 , 935.00 , 850.00 , 25.20
377299 , 2024-06-12 13:01:30 , 22.40 , 41.00 , 935.00 , 830.00 , 25.20
377298 , 2024-06-12 13:00:06 , 22.40 , 40.00 , 935.00 , 630.00 , 25.10
377297 , 2024-06-12 12:58:43 , 22.20 , 40.00 , 935.00 , 640.00 , 25.10
377296 , 2024-06-12 12:57:19 , 22.00 , 40.00 , 935.00 , 590.00 , 25.00
377295 , 2024-06-12 12:55:56 , 22.00 , 41.00 , 935.00 , 510.00 , 25.00
377294 , 2024-06-12 12:54:32 , 22.10 , 41.00 , 935.00 , 780.00 , 24.90
377293 , 2024-06-12 12:53:08 , 22.00 , 41.00 , 935.00 , 550.00 , 24.90
377292 , 2024-06-12 12:51:44 , 22.10 , 41.00 , 935.00 , 650.00 , 24.90
377291 , 2024-06-12 12:50:21 , 21.90 , 42.00 , 935.00 , 480.00 , 24.80
377290 , 2024-06-12 12:48:57 , 21.70 , 43.00 , 935.00 , 540.00 , 24.70
377289 , 2024-06-12 12:47:33 , 21.50 , 43.00 , 935.00 , 620.00 , 24.60
377288 , 2024-06-12 12:46:10 , 21.20 , 43.00 , 935.00 , 420.00 , 24.60
377287 , 2024-06-12 12:44:46 , 20.80 , 43.00 , 935.00 , 700.00 , 24.60
377286 , 2024-06-12 12:43:22 , 21.30 , 41.00 , 935.00 , 380.00 , 24.60
377285 , 2024-06-12 12:41:59 , 21.60 , 43.00 , 935.00 , 490.00 , 24.40
377284 , 2024-06-12 12:40:35 , 21.80 , 44.00 , 935.00 , 590.00 , 24.40
377283 , 2024-06-12 12:39:11 , 21.50 , 45.00 , 935.00 , 670.00 , 24.20
377282 , 2024-06-12 12:37:47 , 21.20 , 45.00 , 935.00 , 440.00 , 24.10
377281 , 2024-06-12 12:36:24 , 21.10 , 45.00 , 935.00 , 480.00 , 24.00
377280 , 2024-06-12 12:35:00 , 21.00 , 46.00 , 935.00 , 540.00 , 23.90
377279 , 2024-06-12 12:33:36 , 20.70 , 46.00 , 935.00 , 470.00 , 23.80
377278 , 2024-06-12 12:32:13 , 20.30 , 46.00 , 935.00 , 640.00 , 23.60
377277 , 2024-06-12 12:30:49 , 20.00 , 45.00 , 935.00 , 760.00 , 23.50
377276 , 2024-06-12 12:29:25 , 20.00 , 43.00 , 935.00 , 800.00 , 23.50
377275 , 2024-06-12 12:28:01 , 19.90 , 45.00 , 935.00 , 350.00 , 23.50
377274 , 2024-06-12 12:26:38 , 19.60 , 44.00 , 935.00 , 620.00 , 23.50
377273 , 2024-06-12 12:25:14 , 19.70 , 44.00 , 935.00 , 400.00 , 23.60
377272 , 2024-06-12 12:23:50 , 20.30 , 44.00 , 935.00 , 560.00 , 23.60
377271 , 2024-06-12 12:22:26 , 20.10 , 45.00 , 935.00 , 470.00 , 23.60
377270 , 2024-06-12 12:21:03 , 19.80 , 46.00 , 935.00 , 500.00 , 23.60
377269 , 2024-06-12 12:19:39 , 19.60 , 45.00 , 935.00 , 360.00 , 23.60
377268 , 2024-06-12 12:18:16 , 20.20 , 46.00 , 935.00 , 400.00 , 23.60
377267 , 2024-06-12 12:16:52 , 20.50 , 46.00 , 935.00 , 420.00 , 23.60
377266 , 2024-06-12 12:15:28 , 20.70 , 45.00 , 935.00 , 450.00 , 23.60
377265 , 2024-06-12 12:14:04 , 20.80 , 45.00 , 935.00 , 280.00 , 23.50
377264 , 2024-06-12 12:12:41 , 21.00 , 45.00 , 935.00 , 270.00 , 23.50
377263 , 2024-06-12 12:11:17 , 20.90 , 45.00 , 935.00 , 340.00 , 23.30
377262 , 2024-06-12 12:09:53 , 20.70 , 45.00 , 935.00 , 230.00 , 23.20
377261 , 2024-06-12 12:08:30 , 20.70 , 46.00 , 935.00 , 490.00 , 23.10
377260 , 2024-06-12 12:07:06 , 20.40 , 47.00 , 935.00 , 330.00 , 23.00
377259 , 2024-06-12 12:05:42 , 20.00 , 48.00 , 935.00 , 400.00 , 22.90
377258 , 2024-06-12 12:01:51 , 19.20 , 49.00 , 935.00 , 180.00 , 22.40
377257 , 2024-06-12 12:00:27 , 19.60 , 50.00 , 935.00 , 290.00 , 22.40
377256 , 2024-06-12 11:59:03 , 19.60 , 49.00 , 935.00 , 250.00 , 22.40
377255 , 2024-06-12 11:57:40 , 19.50 , 49.00 , 935.00 , 260.00 , 22.20
377254 , 2024-06-12 11:56:16 , 19.30 , 48.00 , 935.00 , 200.00 , 22.20
377253 , 2024-06-12 11:54:52 , 19.40 , 48.00 , 935.00 , 160.00 , 22.10
377252 , 2024-06-12 11:53:29 , 19.10 , 48.00 , 935.00 , 290.00 , 22.00
377251 , 2024-06-12 11:52:05 , 19.10 , 48.00 , 935.00 , 270.00 , 22.00
377250 , 2024-06-12 11:50:41 , 19.10 , 48.00 , 935.00 , 230.00 , 21.90
377249 , 2024-06-12 11:49:17 , 18.90 , 51.00 , 935.00 , 200.00 , 21.90
377248 , 2024-06-12 11:47:54 , 18.80 , 52.00 , 935.00 , 130.00 , 21.90
377247 , 2024-06-12 11:46:30 , 18.60 , 51.00 , 935.00 , 210.00 , 21.80
377246 , 2024-06-12 11:45:06 , 18.60 , 52.00 , 935.00 , 190.00 , 21.80
377245 , 2024-06-12 11:43:43 , 18.30 , 51.00 , 935.00 , 220.00 , 21.70
377244 , 2024-06-12 11:42:19 , 18.30 , 52.00 , 935.00 , 190.00 , 21.80
377243 , 2024-06-12 11:40:56 , 18.50 , 53.00 , 935.00 , 190.00 , 21.80
377242 , 2024-06-12 11:39:32 , 18.60 , 54.00 , 935.00 , 310.00 , 21.80
377241 , 2024-06-12 11:38:08 , 18.90 , 53.00 , 935.00 , 250.00 , 21.70
377240 , 2024-06-12 11:36:45 , 18.60 , 54.00 , 935.00 , 170.00 , 21.80
377239 , 2024-06-12 11:35:21 , 18.60 , 55.00 , 935.00 , 130.00 , 21.70
377238 , 2024-06-12 11:33:57 , 18.40 , 53.00 , 935.00 , 70.00 , 21.70
377237 , 2024-06-12 11:32:33 , 18.60 , 54.00 , 935.00 , 200.00 , 21.70
377236 , 2024-06-12 11:31:10 , 18.60 , 54.00 , 935.00 , 160.00 , 21.60
377235 , 2024-06-12 11:29:46 , 18.70 , 53.00 , 935.00 , 110.00 , 21.60
377234 , 2024-06-12 11:28:22 , 18.50 , 54.00 , 935.00 , 130.00 , 21.50
377233 , 2024-06-12 11:26:59 , 18.30 , 54.00 , 935.00 , 170.00 , 21.50
377232 , 2024-06-12 11:25:35 , 18.10 , 54.00 , 935.00 , 210.00 , 21.40
377231 , 2024-06-12 11:24:11 , 18.10 , 54.00 , 935.00 , 470.00 , 21.40
377230 , 2024-06-12 11:22:47 , 18.10 , 53.00 , 935.00 , 430.00 , 21.30
377229 , 2024-06-12 11:21:23 , 18.10 , 54.00 , 935.00 , 200.00 , 21.20
377228 , 2024-06-12 11:20:00 , 17.90 , 55.00 , 935.00 , 100.00 , 21.20
377227 , 2024-06-12 11:18:36 , 18.00 , 55.00 , 935.00 , 220.00 , 21.20
377226 , 2024-06-12 11:17:12 , 17.90 , 55.00 , 935.00 , 190.00 , 21.20
377225 , 2024-06-12 11:15:49 , 17.90 , 55.00 , 935.00 , 110.00 , 21.20
377224 , 2024-06-12 11:14:25 , 17.80 , 56.00 , 935.00 , 130.00 , 21.10
377223 , 2024-06-12 11:13:01 , 17.70 , 57.00 , 935.00 , 150.00 , 21.10
377222 , 2024-06-12 11:11:38 , 17.50 , 57.00 , 935.00 , 230.00 , 21.10
377221 , 2024-06-12 11:10:14 , 17.40 , 56.00 , 935.00 , 160.00 , 21.10
377220 , 2024-06-12 11:08:50 , 17.40 , 57.00 , 935.00 , 90.00 , 21.10
377219 , 2024-06-12 11:07:25 , 17.20 , 57.00 , 935.00 , 80.00 , 21.10
377218 , 2024-06-12 11:06:02 , 17.20 , 55.00 , 935.00 , 320.00 , 21.10
377217 , 2024-06-12 11:04:38 , 17.30 , 56.00 , 935.00 , 290.00 , 21.10
377216 , 2024-06-12 11:03:14 , 17.10 , 56.00 , 935.00 , 190.00 , 21.20
377215 , 2024-06-12 11:01:50 , 17.00 , 57.00 , 935.00 , 170.00 , 21.20
377214 , 2024-06-12 11:00:26 , 16.80 , 58.00 , 935.00 , 130.00 , 21.20
377213 , 2024-06-12 10:59:03 , 16.60 , 58.00 , 935.00 , 170.00 , 21.30
377212 , 2024-06-12 10:57:39 , 16.60 , 57.00 , 935.00 , 160.00 , 21.40
377211 , 2024-06-12 10:56:15 , 16.90 , 58.00 , 935.00 , 160.00 , 21.50
377210 , 2024-06-12 10:54:51 , 16.80 , 59.00 , 935.00 , 190.00 , 21.60
377209 , 2024-06-12 10:53:27 , 16.90 , 57.00 , 935.00 , 270.00 , 21.80
377208 , 2024-06-12 10:52:04 , 16.80 , 60.00 , 935.00 , 210.00 , 21.90
377207 , 2024-06-12 10:50:40 , 16.50 , 59.00 , 935.00 , 250.00 , 22.20
377206 , 2024-06-12 10:49:16 , 16.40 , 58.00 , 935.00 , 210.00 , 22.40
377205 , 2024-06-12 10:47:53 , 16.40 , 59.00 , 935.00 , 320.00 , 22.80
377204 , 2024-06-12 10:46:29 , 16.10 , 59.00 , 935.00 , 250.00 , 23.20
377203 , 2024-06-12 10:45:05 , 16.00 , 60.00 , 935.00 , 210.00 , 23.80
377202 , 2024-06-12 10:43:41 , 16.20 , 58.00 , 935.00 , 200.00 , 24.60
377201 , 2024-06-12 10:42:18 , 16.20 , 59.00 , 935.00 , 320.00 , 25.40
377200 , 2024-06-12 10:40:54 , 16.10 , 60.00 , 935.00 , 250.00 , 26.40
377199 , 2024-06-12 10:39:30 , 16.00 , 59.00 , 935.00 , 380.00 , 27.50
377198 , 2024-06-12 10:36:12 , 15.90 , 61.00 , 935.00 , 140.00 , 27.60
377197 , 2024-06-12 10:34:49 , 15.70 , 60.00 , 936.00 , 180.00 , 27.30
377196 , 2024-06-12 10:33:25 , 15.50 , 60.00 , 936.00 , 150.00 , 27.10
377195 , 2024-06-12 10:32:01 , 15.40 , 61.00 , 936.00 , 260.00 , 26.80
377194 , 2024-06-12 10:30:37 , 15.40 , 61.00 , 936.00 , 130.00 , 26.60
377193 , 2024-06-12 10:29:14 , 15.40 , 62.00 , 936.00 , 80.00 , 26.20
377192 , 2024-06-12 10:27:50 , 15.40 , 60.00 , 936.00 , 140.00 , 25.80
377191 , 2024-06-12 10:26:27 , 15.50 , 61.00 , 936.00 , 140.00 , 25.40
377190 , 2024-06-12 10:25:03 , 15.50 , 61.00 , 936.00 , 130.00 , 25.00
377189 , 2024-06-12 10:23:39 , 15.50 , 60.00 , 936.00 , 120.00 , 24.50
377188 , 2024-06-12 10:22:15 , 15.30 , 60.00 , 936.00 , 100.00 , 24.00
377187 , 2024-06-12 10:20:51 , 15.20 , 61.00 , 936.00 , 150.00 , 23.50
377186 , 2024-06-12 10:19:28 , 15.10 , 61.00 , 936.00 , 110.00 , 22.90
377185 , 2024-06-12 10:18:04 , 15.20 , 60.00 , 936.00 , 340.00 , 22.30
377184 , 2024-06-12 10:16:41 , 15.20 , 62.00 , 936.00 , 100.00 , 21.80
377183 , 2024-06-12 10:15:17 , 15.00 , 63.00 , 936.00 , 20.00 , 21.20
377182 , 2024-06-12 10:13:53 , 15.00 , 61.00 , 936.00 , 10.00 , 20.70
377181 , 2024-06-12 10:12:30 , 14.80 , 61.00 , 936.00 , 120.00 , 20.50
377180 , 2024-06-12 10:11:06 , 14.60 , 62.00 , 936.00 , 170.00 , 20.70
377179 , 2024-06-12 10:09:42 , 14.40 , 62.00 , 936.00 , 150.00 , 20.90
377178 , 2024-06-12 10:08:19 , 14.60 , 62.00 , 936.00 , 110.00 , 21.20
377177 , 2024-06-12 10:06:55 , 14.40 , 62.00 , 936.00 , 190.00 , 21.40
377176 , 2024-06-12 10:05:31 , 14.30 , 62.00 , 936.00 , 200.00 , 21.80
377175 , 2024-06-12 10:04:07 , 14.50 , 62.00 , 936.00 , 160.00 , 22.20
377174 , 2024-06-12 10:02:44 , 14.50 , 62.00 , 936.00 , 170.00 , 22.80
377173 , 2024-06-12 10:01:20 , 14.40 , 62.00 , 936.00 , 270.00 , 23.40
377172 , 2024-06-12 09:59:56 , 14.30 , 62.00 , 936.00 , 130.00 , 24.20
377171 , 2024-06-12 09:58:33 , 14.20 , 63.00 , 936.00 , 220.00 , 25.10
377170 , 2024-06-12 09:57:09 , 14.30 , 63.00 , 936.00 , 120.00 , 26.30
377169 , 2024-06-12 09:55:45 , 14.10 , 64.00 , 936.00 , 180.00 , 27.60
377168 , 2024-06-12 09:54:21 , 14.00 , 64.00 , 936.00 , 230.00 , 28.10
377167 , 2024-06-12 09:52:57 , 13.90 , 64.00 , 936.00 , 230.00 , 27.90
377166 , 2024-06-12 09:51:33 , 13.80 , 64.00 , 935.00 , 240.00 , 27.70
377165 , 2024-06-12 09:50:09 , 13.70 , 64.00 , 935.00 , 130.00 , 27.50
377164 , 2024-06-12 09:48:46 , 13.80 , 64.00 , 935.00 , 190.00 , 27.20
377163 , 2024-06-12 09:47:22 , 13.80 , 64.00 , 935.00 , 220.00 , 27.10
377162 , 2024-06-12 09:45:58 , 13.70 , 64.00 , 935.00 , 160.00 , 26.90
377161 , 2024-06-12 09:44:34 , 13.70 , 65.00 , 935.00 , 130.00 , 26.80
377160 , 2024-06-12 09:43:10 , 13.70 , 65.00 , 935.00 , 170.00 , 26.60
377159 , 2024-06-12 09:41:46 , 13.60 , 65.00 , 935.00 , 250.00 , 26.30
377158 , 2024-06-12 09:40:22 , 13.40 , 66.00 , 935.00 , 130.00 , 26.00
377157 , 2024-06-12 09:38:58 , 13.50 , 65.00 , 935.00 , 170.00 , 25.80
377156 , 2024-06-12 09:37:34 , 13.50 , 65.00 , 935.00 , 180.00 , 25.50
377155 , 2024-06-12 09:36:10 , 13.50 , 66.00 , 935.00 , 100.00 , 25.10
377154 , 2024-06-12 09:34:46 , 13.30 , 65.00 , 935.00 , 90.00 , 24.90
377153 , 2024-06-12 09:33:22 , 13.30 , 65.00 , 935.00 , 120.00 , 24.40
377152 , 2024-06-12 09:31:58 , 13.30 , 65.00 , 935.00 , 150.00 , 24.10
377151 , 2024-06-12 09:30:34 , 13.20 , 65.00 , 935.00 , 240.00 , 23.80
377150 , 2024-06-12 09:29:11 , 13.30 , 65.00 , 935.00 , 150.00 , 23.40
377149 , 2024-06-12 09:27:47 , 13.30 , 65.00 , 935.00 , 50.00 , 22.90
377148 , 2024-06-12 09:26:23 , 13.20 , 65.00 , 935.00 , 110.00 , 22.50
377147 , 2024-06-12 09:24:59 , 13.20 , 65.00 , 935.00 , 90.00 , 22.10
377146 , 2024-06-12 09:23:35 , 13.20 , 65.00 , 935.00 , 0.00 , 21.80
377145 , 2024-06-12 09:22:11 , 13.10 , 66.00 , 935.00 , 10.00 , 21.60
377144 , 2024-06-12 09:20:47 , 13.00 , 65.00 , 935.00 , 180.00 , 22.10
377143 , 2024-06-12 09:19:24 , 12.90 , 66.00 , 935.00 , 100.00 , 22.80
377142 , 2024-06-12 09:18:00 , 12.90 , 66.00 , 935.00 , 200.00 , 23.60
377141 , 2024-06-12 09:16:36 , 13.00 , 66.00 , 935.00 , 160.00 , 24.50
377140 , 2024-06-12 09:15:12 , 12.90 , 66.00 , 935.00 , 180.00 , 25.70
377139 , 2024-06-12 09:13:48 , 12.80 , 66.00 , 935.00 , 280.00 , 26.90
377138 , 2024-06-12 09:10:56 , 12.60 , 67.00 , 935.00 , 210.00 , 28.20
377137 , 2024-06-12 09:09:32 , 12.50 , 67.00 , 935.00 , 320.00 , 28.10
377136 , 2024-06-12 09:08:09 , 12.60 , 67.00 , 935.00 , 130.00 , 28.10
377135 , 2024-06-12 09:06:45 , 12.50 , 66.00 , 935.00 , 210.00 , 28.00
377134 , 2024-06-12 09:05:21 , 12.70 , 67.00 , 935.00 , 190.00 , 27.90
377133 , 2024-06-12 09:03:58 , 12.60 , 67.00 , 935.00 , 130.00 , 27.80
377132 , 2024-06-12 09:02:34 , 12.60 , 68.00 , 935.00 , 130.00 , 27.60
377131 , 2024-06-12 09:01:10 , 12.50 , 68.00 , 935.00 , 90.00 , 27.60
377130 , 2024-06-12 08:59:46 , 12.50 , 68.00 , 935.00 , 180.00 , 27.50
377129 , 2024-06-12 08:58:22 , 12.30 , 68.00 , 935.00 , 150.00 , 27.30
377128 , 2024-06-12 08:56:58 , 12.30 , 68.00 , 935.00 , 120.00 , 27.20
377127 , 2024-06-12 08:55:34 , 12.30 , 69.00 , 935.00 , 150.00 , 27.10
377126 , 2024-06-12 08:54:10 , 12.20 , 68.00 , 935.00 , 90.00 , 26.90
377125 , 2024-06-12 08:52:46 , 12.10 , 69.00 , 935.00 , 80.00 , 26.80
377124 , 2024-06-12 08:51:21 , 12.10 , 69.00 , 936.00 , 80.00 , 26.70
377123 , 2024-06-12 08:49:57 , 12.20 , 72.00 , 935.00 , 110.00 , 26.70
377122 , 2024-06-12 08:48:33 , 11.90 , 70.00 , 935.00 , 110.00 , 26.50
377121 , 2024-06-12 08:47:09 , 11.80 , 71.00 , 936.00 , 80.00 , 26.40
377120 , 2024-06-12 08:45:45 , 11.80 , 70.00 , 936.00 , 130.00 , 26.20
377119 , 2024-06-12 08:44:21 , 11.80 , 70.00 , 936.00 , 180.00 , 26.10
377118 , 2024-06-12 08:42:57 , 11.70 , 70.00 , 936.00 , 80.00 , 26.00
377117 , 2024-06-12 08:41:33 , 11.70 , 70.00 , 936.00 , 140.00 , 25.80
377116 , 2024-06-12 08:40:09 , 11.60 , 70.00 , 935.00 , 190.00 , 25.70
377115 , 2024-06-12 08:38:46 , 11.60 , 72.00 , 936.00 , 200.00 , 25.40
377114 , 2024-06-12 08:37:22 , 11.50 , 72.00 , 935.00 , 80.00 , 25.20
377113 , 2024-06-12 08:35:58 , 11.40 , 72.00 , 936.00 , 170.00 , 24.90
377112 , 2024-06-12 08:34:34 , 11.40 , 71.00 , 935.00 , 120.00 , 24.80
377111 , 2024-06-12 08:33:10 , 11.40 , 72.00 , 935.00 , 140.00 , 24.40
377110 , 2024-06-12 08:31:46 , 11.40 , 72.00 , 935.00 , 170.00 , 24.10
377109 , 2024-06-12 08:30:22 , 11.40 , 73.00 , 935.00 , 180.00 , 23.80
377108 , 2024-06-12 08:28:59 , 11.30 , 73.00 , 935.00 , 150.00 , 23.40
377107 , 2024-06-12 08:27:35 , 11.20 , 72.00 , 935.00 , 180.00 , 23.10
377106 , 2024-06-12 08:26:11 , 11.20 , 72.00 , 935.00 , 110.00 , 22.80
377105 , 2024-06-12 08:24:47 , 11.30 , 73.00 , 935.00 , 110.00 , 22.40
377104 , 2024-06-12 08:23:23 , 11.20 , 73.00 , 935.00 , 160.00 , 22.10
377103 , 2024-06-12 08:22:00 , 11.20 , 72.00 , 935.00 , 0.00 , 21.80
377102 , 2024-06-12 08:20:36 , 11.20 , 72.00 , 935.00 , 10.00 , 21.50
377101 , 2024-06-12 08:19:12 , 11.20 , 73.00 , 935.00 , 10.00 , 21.70
377100 , 2024-06-12 08:17:49 , 11.20 , 74.00 , 935.00 , 160.00 , 22.40
377099 , 2024-06-12 08:16:25 , 11.10 , 74.00 , 935.00 , 210.00 , 23.30
377098 , 2024-06-12 08:15:01 , 11.00 , 74.00 , 935.00 , 240.00 , 24.40
377097 , 2024-06-12 08:13:37 , 11.00 , 73.00 , 935.00 , 240.00 , 25.70
377096 , 2024-06-12 08:12:13 , 10.90 , 74.00 , 935.00 , 240.00 , 27.10
377095 , 2024-06-12 08:10:49 , 10.90 , 74.00 , 935.00 , 200.00 , 27.90
377094 , 2024-06-12 08:09:26 , 10.90 , 74.00 , 935.00 , 190.00 , 27.90
377093 , 2024-06-12 08:08:02 , 10.80 , 74.00 , 935.00 , 510.00 , 27.80
377092 , 2024-06-12 08:06:39 , 10.80 , 74.00 , 935.00 , 220.00 , 27.70
377091 , 2024-06-12 08:05:15 , 10.80 , 76.00 , 935.00 , 170.00 , 27.70
377090 , 2024-06-12 08:03:51 , 10.70 , 76.00 , 935.00 , 190.00 , 27.60
377089 , 2024-06-12 08:02:28 , 10.60 , 76.00 , 935.00 , 220.00 , 27.60
377088 , 2024-06-12 08:01:04 , 10.50 , 76.00 , 935.00 , 180.00 , 27.60
377087 , 2024-06-12 07:59:40 , 10.50 , 76.00 , 935.00 , 150.00 , 27.40
377086 , 2024-06-12 07:58:17 , 10.40 , 76.00 , 935.00 , 290.00 , 27.30
377085 , 2024-06-12 07:56:53 , 10.40 , 77.00 , 935.00 , 160.00 , 27.20
377084 , 2024-06-12 07:55:29 , 10.30 , 77.00 , 935.00 , 230.00 , 27.20
377083 , 2024-06-12 07:54:06 , 10.20 , 78.00 , 935.00 , 140.00 , 27.10
377082 , 2024-06-12 07:52:42 , 10.20 , 78.00 , 935.00 , 160.00 , 27.10
377081 , 2024-06-12 07:51:18 , 10.10 , 78.00 , 935.00 , 180.00 , 27.10
377080 , 2024-06-12 07:49:55 , 10.20 , 78.00 , 935.00 , 160.00 , 27.00
377079 , 2024-06-12 07:48:31 , 10.10 , 78.00 , 935.00 , 260.00 , 27.00
377078 , 2024-06-12 07:45:59 , 10.10 , 78.00 , 935.00 , 120.00 , 26.90
377077 , 2024-06-12 07:44:35 , 10.10 , 78.00 , 935.00 , 130.00 , 26.90
377076 , 2024-06-12 07:43:12 , 10.10 , 79.00 , 935.00 , 130.00 , 26.90
377075 , 2024-06-12 07:41:48 , 10.00 , 79.00 , 935.00 , 180.00 , 26.90
377074 , 2024-06-12 07:40:24 , 10.00 , 79.00 , 935.00 , 270.00 , 26.80
377073 , 2024-06-12 07:39:01 , 10.00 , 78.00 , 935.00 , 180.00 , 26.80
377072 , 2024-06-12 07:37:37 , 10.00 , 79.00 , 935.00 , 210.00 , 26.80
377071 , 2024-06-12 07:36:13 , 10.00 , 79.00 , 935.00 , 140.00 , 26.70
377070 , 2024-06-12 07:34:50 , 9.90 , 79.00 , 935.00 , 250.00 , 26.70
377069 , 2024-06-12 07:33:26 , 10.00 , 79.00 , 935.00 , 190.00 , 26.60
377068 , 2024-06-12 07:32:02 , 10.00 , 78.00 , 935.00 , 180.00 , 26.60
377067 , 2024-06-12 07:30:38 , 9.90 , 78.00 , 935.00 , 80.00 , 26.50
377066 , 2024-06-12 07:29:15 , 9.90 , 78.00 , 935.00 , 190.00 , 26.40
377065 , 2024-06-12 07:27:51 , 9.90 , 78.00 , 935.00 , 170.00 , 26.40
377064 , 2024-06-12 07:26:27 , 9.90 , 79.00 , 935.00 , 50.00 , 26.40
377063 , 2024-06-12 07:25:03 , 9.90 , 79.00 , 935.00 , 60.00 , 26.30
377062 , 2024-06-12 07:23:40 , 9.80 , 79.00 , 935.00 , 40.00 , 26.20
377061 , 2024-06-12 07:22:16 , 9.80 , 80.00 , 935.00 , 60.00 , 26.20
377060 , 2024-06-12 07:20:52 , 9.80 , 80.00 , 935.00 , 50.00 , 26.10
377059 , 2024-06-12 07:19:29 , 9.70 , 80.00 , 935.00 , 50.00 , 26.10
377058 , 2024-06-12 07:18:05 , 9.70 , 80.00 , 935.00 , 50.00 , 25.90
377057 , 2024-06-12 07:16:41 , 9.60 , 80.00 , 935.00 , 60.00 , 25.90
377056 , 2024-06-12 07:15:17 , 9.60 , 80.00 , 935.00 , 10.00 , 25.90
377055 , 2024-06-12 07:13:54 , 9.60 , 80.00 , 935.00 , 70.00 , 25.80
377054 , 2024-06-12 07:12:30 , 9.60 , 80.00 , 935.00 , 50.00 , 25.70
377053 , 2024-06-12 07:11:07 , 9.60 , 80.00 , 935.00 , 70.00 , 25.60
377052 , 2024-06-12 07:09:43 , 9.60 , 80.00 , 935.00 , 40.00 , 25.40
377051 , 2024-06-12 07:08:19 , 9.50 , 80.00 , 935.00 , 10.00 , 25.40
377050 , 2024-06-12 07:06:55 , 9.50 , 80.00 , 935.00 , 10.00 , 25.30
377049 , 2024-06-12 07:05:32 , 9.50 , 81.00 , 935.00 , 50.00 , 25.20
377048 , 2024-06-12 07:04:08 , 9.40 , 80.00 , 935.00 , 30.00 , 25.20
377047 , 2024-06-12 07:02:44 , 9.40 , 81.00 , 935.00 , 10.00 , 25.10
377046 , 2024-06-12 07:01:20 , 9.40 , 81.00 , 935.00 , 20.00 , 25.00
377045 , 2024-06-12 06:59:57 , 9.40 , 81.00 , 935.00 , 20.00 , 24.90
377044 , 2024-06-12 06:58:33 , 9.30 , 81.00 , 935.00 , 20.00 , 24.90
377043 , 2024-06-12 06:57:09 , 9.30 , 82.00 , 935.00 , 50.00 , 24.80
377042 , 2024-06-12 06:55:46 , 9.30 , 82.00 , 935.00 , 60.00 , 24.80
377041 , 2024-06-12 06:54:22 , 9.30 , 81.00 , 935.00 , 10.00 , 24.70
377040 , 2024-06-12 06:52:58 , 9.40 , 81.00 , 935.00 , 20.00 , 24.60
377039 , 2024-06-12 06:51:35 , 9.30 , 81.00 , 935.00 , 20.00 , 24.50
377038 , 2024-06-12 06:50:11 , 9.30 , 81.00 , 935.00 , 50.00 , 24.40
377037 , 2024-06-12 06:48:47 , 9.30 , 81.00 , 935.00 , 10.00 , 24.40
377036 , 2024-06-12 06:47:24 , 9.20 , 81.00 , 935.00 , 50.00 , 24.30
377035 , 2024-06-12 06:46:00 , 9.20 , 81.00 , 935.00 , 0.00 , 24.20
377034 , 2024-06-12 06:44:36 , 9.20 , 81.00 , 935.00 , 20.00 , 24.20
377033 , 2024-06-12 06:43:13 , 9.20 , 81.00 , 935.00 , 10.00 , 24.10
377032 , 2024-06-12 06:41:49 , 9.20 , 81.00 , 935.00 , 20.00 , 24.10
377031 , 2024-06-12 06:40:25 , 9.10 , 81.00 , 935.00 , 40.00 , 24.10
377030 , 2024-06-12 06:39:02 , 9.10 , 81.00 , 935.00 , 20.00 , 24.10
377029 , 2024-06-12 06:37:38 , 9.10 , 81.00 , 935.00 , 40.00 , 24.10
377028 , 2024-06-12 06:36:15 , 9.10 , 80.00 , 935.00 , 10.00 , 24.00
377027 , 2024-06-12 06:34:51 , 9.10 , 80.00 , 935.00 , 40.00 , 23.80
377026 , 2024-06-12 06:33:27 , 9.10 , 80.00 , 935.00 , 50.00 , 23.80
377025 , 2024-06-12 06:32:04 , 9.10 , 80.00 , 935.00 , 20.00 , 23.80
377024 , 2024-06-12 06:30:40 , 9.10 , 80.00 , 935.00 , 30.00 , 23.60
377023 , 2024-06-12 06:29:16 , 9.10 , 80.00 , 935.00 , 30.00 , 23.60
377022 , 2024-06-12 06:27:52 , 9.00 , 80.00 , 935.00 , 40.00 , 23.50
377021 , 2024-06-12 06:26:29 , 9.10 , 80.00 , 935.00 , 10.00 , 23.40
377020 , 2024-06-12 06:25:05 , 9.10 , 80.00 , 935.00 , 30.00 , 23.40
377019 , 2024-06-12 06:23:42 , 9.10 , 80.00 , 935.00 , 30.00 , 23.30
377018 , 2024-06-12 06:21:29 , 9.10 , 79.00 , 935.00 , 30.00 , 23.10
377017 , 2024-06-12 06:20:06 , 9.10 , 80.00 , 935.00 , 40.00 , 23.10
377016 , 2024-06-12 06:18:42 , 9.10 , 79.00 , 935.00 , 20.00 , 22.90
377015 , 2024-06-12 06:17:18 , 9.10 , 79.00 , 935.00 , 10.00 , 22.80
377014 , 2024-06-12 06:15:55 , 9.10 , 79.00 , 935.00 , 10.00 , 22.70
377013 , 2024-06-12 06:14:31 , 9.10 , 79.00 , 935.00 , 20.00 , 22.60
377012 , 2024-06-12 06:13:07 , 9.10 , 79.00 , 935.00 , 20.00 , 22.40
377011 , 2024-06-12 06:11:44 , 9.10 , 79.00 , 935.00 , 20.00 , 22.40
377010 , 2024-06-12 06:10:20 , 9.10 , 78.00 , 935.00 , 20.00 , 22.30
377009 , 2024-06-12 06:08:56 , 9.10 , 79.00 , 935.00 , 20.00 , 22.20
377008 , 2024-06-12 06:07:33 , 9.10 , 79.00 , 935.00 , 30.00 , 22.00
377007 , 2024-06-12 06:06:09 , 9.10 , 79.00 , 935.00 , 30.00 , 21.90
377006 , 2024-06-12 06:04:46 , 9.10 , 79.00 , 935.00 , 20.00 , 21.80
377005 , 2024-06-12 06:03:22 , 9.20 , 79.00 , 935.00 , 40.00 , 21.60
377004 , 2024-06-12 06:01:58 , 9.10 , 79.00 , 935.00 , 0.00 , 21.50
377003 , 2024-06-12 06:00:35 , 9.20 , 79.00 , 935.00 , 0.00 , 21.30
377002 , 2024-06-12 05:59:11 , 9.20 , 79.00 , 935.00 , 0.00 , 21.20
377001 , 2024-06-12 05:57:47 , 9.20 , 79.00 , 935.00 , 0.00 , 21.10
377000 , 2024-06-12 05:56:24 , 9.10 , 79.00 , 935.00 , 0.00 , 20.90
376999 , 2024-06-12 05:55:00 , 9.20 , 79.00 , 935.00 , 0.00 , 20.80
376998 , 2024-06-12 05:53:36 , 9.20 , 79.00 , 935.00 , 10.00 , 20.60
376997 , 2024-06-12 05:52:12 , 9.20 , 79.00 , 935.00 , 0.00 , 20.40
376996 , 2024-06-12 05:50:48 , 9.10 , 80.00 , 935.00 , 0.00 , 20.30
376995 , 2024-06-12 05:49:25 , 9.20 , 80.00 , 935.00 , 0.00 , 20.20
376994 , 2024-06-12 05:48:01 , 9.20 , 80.00 , 935.00 , 0.00 , 20.00
376993 , 2024-06-12 05:46:38 , 9.10 , 80.00 , 935.00 , 10.00 , 19.90
376992 , 2024-06-12 05:45:14 , 9.20 , 80.00 , 935.00 , 0.00 , 19.70
376991 , 2024-06-12 05:43:51 , 9.10 , 80.00 , 935.00 , 10.00 , 19.50
376990 , 2024-06-12 05:42:27 , 9.20 , 80.00 , 935.00 , 10.00 , 19.40
376989 , 2024-06-12 05:41:03 , 9.10 , 80.00 , 935.00 , 30.00 , 19.10
376988 , 2024-06-12 05:39:40 , 9.10 , 80.00 , 935.00 , 0.00 , 19.00
376987 , 2024-06-12 05:38:16 , 9.10 , 81.00 , 935.00 , 20.00 , 18.80
376986 , 2024-06-12 05:36:52 , 9.10 , 81.00 , 935.00 , 0.00 , 18.50
376985 , 2024-06-12 05:35:28 , 9.10 , 81.00 , 935.00 , 10.00 , 18.30
376984 , 2024-06-12 05:34:05 , 9.20 , 82.00 , 935.00 , 0.00 , 18.10
376983 , 2024-06-12 05:32:41 , 9.20 , 82.00 , 935.00 , 0.00 , 17.90
376982 , 2024-06-12 05:31:17 , 9.10 , 82.00 , 935.00 , 10.00 , 17.60
376981 , 2024-06-12 05:29:53 , 9.10 , 82.00 , 935.00 , 0.00 , 17.30
376980 , 2024-06-12 05:28:30 , 9.20 , 83.00 , 935.00 , 10.00 , 17.00
376979 , 2024-06-12 05:27:06 , 9.20 , 83.00 , 935.00 , 20.00 , 16.80
376978 , 2024-06-12 05:25:42 , 9.10 , 84.00 , 935.00 , 40.00 , 16.50
376977 , 2024-06-12 05:24:19 , 9.10 , 85.00 , 935.00 , 30.00 , 16.20
376976 , 2024-06-12 05:22:55 , 9.10 , 86.00 , 935.00 , 60.00 , 15.80
376975 , 2024-06-12 05:21:31 , 9.10 , 86.00 , 935.00 , 10.00 , 15.50
376974 , 2024-06-12 05:20:07 , 9.10 , 87.00 , 935.00 , 10.00 , 15.10
376973 , 2024-06-12 05:18:44 , 9.10 , 87.00 , 935.00 , 70.00 , 14.60
376972 , 2024-06-12 05:17:20 , 9.10 , 87.00 , 935.00 , 80.00 , 14.20
376971 , 2024-06-12 05:15:56 , 9.10 , 87.00 , 935.00 , 60.00 , 13.70
376970 , 2024-06-12 05:14:32 , 9.10 , 86.00 , 935.00 , 50.00 , 13.20
376969 , 2024-06-12 05:13:09 , 9.00 , 86.00 , 935.00 , 70.00 , 12.80
376968 , 2024-06-12 05:11:45 , 8.90 , 87.00 , 935.00 , 140.00 , 12.20
376967 , 2024-06-12 05:10:21 , 8.90 , 88.00 , 935.00 , 170.00 , 11.70
376966 , 2024-06-12 05:08:58 , 8.90 , 88.00 , 935.00 , 130.00 , 11.10
376965 , 2024-06-12 05:07:34 , 8.90 , 88.00 , 935.00 , 190.00 , 10.60
376964 , 2024-06-12 05:06:10 , 8.80 , 88.00 , 935.00 , 200.00 , 10.20
376963 , 2024-06-12 05:04:47 , 8.80 , 88.00 , 935.00 , 170.00 , 9.70
376962 , 2024-06-12 05:03:23 , 8.70 , 88.00 , 935.00 , 100.00 , 9.30
376961 , 2024-06-12 05:02:00 , 8.60 , 89.00 , 935.00 , 130.00 , 9.10
376959 , 2024-06-11 23:58:29 , 9.80 , 78.00 , 936.00 , 210.00 , 27.50
376958 , 2024-06-11 23:57:06 , 9.90 , 78.00 , 936.00 , 140.00 , 27.50
376957 , 2024-06-11 23:55:43 , 9.90 , 78.00 , 936.00 , 180.00 , 27.50
376956 , 2024-06-11 23:54:19 , 9.80 , 77.00 , 936.00 , 190.00 , 27.40
376955 , 2024-06-11 23:52:56 , 9.80 , 77.00 , 936.00 , 330.00 , 27.50
376954 , 2024-06-11 23:51:33 , 9.90 , 77.00 , 936.00 , 260.00 , 27.50
376953 , 2024-06-11 23:50:09 , 9.90 , 77.00 , 936.00 , 200.00 , 27.60
376952 , 2024-06-11 23:48:46 , 10.00 , 76.00 , 936.00 , 260.00 , 27.60
376951 , 2024-06-11 23:47:23 , 10.10 , 76.00 , 936.00 , 220.00 , 27.60
376950 , 2024-06-11 23:45:59 , 10.10 , 75.00 , 936.00 , 230.00 , 27.70
376960 , 2024-06-11 23:45:59 , 8.50 , 89.00 , 935.00 , 230.00 , 8.90
376949 , 2024-06-11 23:44:36 , 10.10 , 74.00 , 936.00 , 210.00 , 27.70
376948 , 2024-06-11 23:43:13 , 10.10 , 74.00 , 936.00 , 200.00 , 27.70
376947 , 2024-06-11 23:41:50 , 10.10 , 74.00 , 936.00 , 260.00 , 27.70
376946 , 2024-06-11 23:40:26 , 10.10 , 75.00 , 936.00 , 250.00 , 27.70
376945 , 2024-06-11 23:39:03 , 10.10 , 75.00 , 936.00 , 270.00 , 27.80
376944 , 2024-06-11 23:37:40 , 10.00 , 75.00 , 936.00 , 250.00 , 27.70
376943 , 2024-06-11 23:36:16 , 10.00 , 75.00 , 936.00 , 220.00 , 27.80
376942 , 2024-06-11 23:34:53 , 10.00 , 75.00 , 936.00 , 200.00 , 27.80
376941 , 2024-06-11 23:33:30 , 9.90 , 76.00 , 936.00 , 220.00 , 27.80
376940 , 2024-06-11 23:32:06 , 9.90 , 76.00 , 936.00 , 230.00 , 27.70
376939 , 2024-06-11 23:30:43 , 9.90 , 76.00 , 936.00 , 250.00 , 27.60
376938 , 2024-06-11 23:23:58 , 9.80 , 79.00 , 936.00 , 180.00 , 27.40
376937 , 2024-06-11 23:22:35 , 9.80 , 78.00 , 936.00 , 430.00 , 27.40
376936 , 2024-06-11 23:21:11 , 9.80 , 79.00 , 936.00 , 250.00 , 27.40
376935 , 2024-06-11 23:19:48 , 9.70 , 79.00 , 936.00 , 260.00 , 27.40
376934 , 2024-06-11 23:18:25 , 9.80 , 79.00 , 936.00 , 320.00 , 27.30
376933 , 2024-06-11 23:17:01 , 9.80 , 80.00 , 936.00 , 200.00 , 27.20
376932 , 2024-06-11 23:15:38 , 9.80 , 80.00 , 936.00 , 370.00 , 27.20
376931 , 2024-06-11 23:14:14 , 9.80 , 79.00 , 936.00 , 640.00 , 27.10
376930 , 2024-06-11 23:12:51 , 9.80 , 80.00 , 936.00 , 680.00 , 27.10
376929 , 2024-06-11 23:11:28 , 9.80 , 79.00 , 936.00 , 590.00 , 27.00
376928 , 2024-06-11 23:10:04 , 9.80 , 80.00 , 936.00 , 190.00 , 27.10
376927 , 2024-06-11 23:08:41 , 9.80 , 80.00 , 936.00 , 320.00 , 27.00
376926 , 2024-06-11 23:07:18 , 9.80 , 80.00 , 936.00 , 230.00 , 27.00
376925 , 2024-06-11 23:05:54 , 9.80 , 79.00 , 936.00 , 350.00 , 27.00
376924 , 2024-06-11 23:04:31 , 9.80 , 80.00 , 936.00 , 250.00 , 26.90
376923 , 2024-06-11 23:03:08 , 9.90 , 80.00 , 936.00 , 210.00 , 26.90
376922 , 2024-06-11 23:01:45 , 9.80 , 80.00 , 936.00 , 180.00 , 26.90
376921 , 2024-06-11 23:00:21 , 9.80 , 81.00 , 936.00 , 210.00 , 26.90
376920 , 2024-06-11 22:58:58 , 9.80 , 81.00 , 936.00 , 220.00 , 26.90
376919 , 2024-06-11 22:57:35 , 9.90 , 80.00 , 936.00 , 200.00 , 27.00
376918 , 2024-06-11 22:56:11 , 9.90 , 81.00 , 936.00 , 280.00 , 26.90
376917 , 2024-06-11 22:54:48 , 9.90 , 82.00 , 936.00 , 310.00 , 26.90
376916 , 2024-06-11 22:53:25 , 10.00 , 82.00 , 936.00 , 240.00 , 26.90
376915 , 2024-06-11 22:52:01 , 10.00 , 83.00 , 936.00 , 220.00 , 26.90
376914 , 2024-06-11 22:50:38 , 10.00 , 83.00 , 936.00 , 220.00 , 26.90
376913 , 2024-06-11 22:49:15 , 10.00 , 83.00 , 936.00 , 300.00 , 26.80
376912 , 2024-06-11 22:47:51 , 10.10 , 82.00 , 936.00 , 210.00 , 26.80
376911 , 2024-06-11 22:46:28 , 10.10 , 82.00 , 936.00 , 160.00 , 26.80
376910 , 2024-06-11 22:45:05 , 10.10 , 81.00 , 936.00 , 160.00 , 26.70
376909 , 2024-06-11 22:43:41 , 10.10 , 81.00 , 936.00 , 160.00 , 26.60
376908 , 2024-06-11 22:42:18 , 10.20 , 80.00 , 936.00 , 240.00 , 26.60
376907 , 2024-06-11 22:40:55 , 10.20 , 80.00 , 936.00 , 200.00 , 26.70
376906 , 2024-06-11 22:39:31 , 10.20 , 80.00 , 936.00 , 210.00 , 26.70
376905 , 2024-06-11 22:38:08 , 10.20 , 82.00 , 936.00 , 210.00 , 26.80
376904 , 2024-06-11 22:36:45 , 10.30 , 83.00 , 936.00 , 170.00 , 26.80
376903 , 2024-06-11 22:35:21 , 10.40 , 84.00 , 936.00 , 200.00 , 26.80
376902 , 2024-06-11 22:33:58 , 10.40 , 83.00 , 936.00 , 140.00 , 26.80
376901 , 2024-06-11 22:32:35 , 10.50 , 84.00 , 936.00 , 250.00 , 26.80
376900 , 2024-06-11 22:31:11 , 10.50 , 84.00 , 936.00 , 170.00 , 26.80
376899 , 2024-06-11 22:29:48 , 10.50 , 84.00 , 936.00 , 180.00 , 26.80
376898 , 2024-06-11 22:28:25 , 10.50 , 85.00 , 936.00 , 240.00 , 26.80
376897 , 2024-06-11 22:27:01 , 10.50 , 85.00 , 936.00 , 200.00 , 26.80
376896 , 2024-06-11 22:25:38 , 10.70 , 86.00 , 936.00 , 180.00 , 26.70
376895 , 2024-06-11 22:24:15 , 10.60 , 86.00 , 936.00 , 130.00 , 26.70
376894 , 2024-06-11 22:22:51 , 10.60 , 86.00 , 936.00 , 190.00 , 26.70
376893 , 2024-06-11 22:21:28 , 10.80 , 86.00 , 936.00 , 160.00 , 26.70
376892 , 2024-06-11 22:20:05 , 10.80 , 86.00 , 936.00 , 140.00 , 26.60
376891 , 2024-06-11 22:18:41 , 10.70 , 86.00 , 936.00 , 120.00 , 26.40
376890 , 2024-06-11 22:17:18 , 10.70 , 86.00 , 936.00 , 120.00 , 26.30
376889 , 2024-06-11 22:15:55 , 10.70 , 86.00 , 936.00 , 130.00 , 26.10
376888 , 2024-06-11 22:14:31 , 10.70 , 86.00 , 936.00 , 210.00 , 26.00
376887 , 2024-06-11 22:13:08 , 10.70 , 86.00 , 936.00 , 240.00 , 25.90
376886 , 2024-06-11 22:11:45 , 10.70 , 86.00 , 936.00 , 110.00 , 25.80
376885 , 2024-06-11 22:10:21 , 10.70 , 85.00 , 936.00 , 250.00 , 25.60
376884 , 2024-06-11 22:08:58 , 10.70 , 86.00 , 936.00 , 140.00 , 25.40
376883 , 2024-06-11 22:07:34 , 10.70 , 85.00 , 936.00 , 140.00 , 25.20
376882 , 2024-06-11 22:06:11 , 10.70 , 85.00 , 936.00 , 180.00 , 25.00
376881 , 2024-06-11 22:04:48 , 10.80 , 85.00 , 936.00 , 100.00 , 24.80
376880 , 2024-06-11 22:03:09 , 10.80 , 85.00 , 936.00 , 260.00 , 24.50
376879 , 2024-06-11 22:01:42 , 10.80 , 84.00 , 936.00 , 160.00 , 24.20
376878 , 2024-06-11 22:00:19 , 10.80 , 84.00 , 936.00 , 110.00 , 23.90
376877 , 2024-06-11 21:58:55 , 10.80 , 84.00 , 936.00 , 150.00 , 23.80
376876 , 2024-06-11 21:57:32 , 10.90 , 84.00 , 936.00 , 160.00 , 23.40
376875 , 2024-06-11 21:56:09 , 10.90 , 84.00 , 936.00 , 110.00 , 23.10
376874 , 2024-06-11 21:54:45 , 10.80 , 84.00 , 936.00 , 120.00 , 22.80
376873 , 2024-06-11 21:53:22 , 10.80 , 83.00 , 936.00 , 140.00 , 22.40
376872 , 2024-06-11 21:51:58 , 10.90 , 82.00 , 936.00 , 110.00 , 22.20
376871 , 2024-06-11 21:50:35 , 11.00 , 82.00 , 936.00 , 0.00 , 21.90
376870 , 2024-06-11 21:49:11 , 10.90 , 82.00 , 936.00 , 0.00 , 21.70
376869 , 2024-06-11 21:47:48 , 11.00 , 82.00 , 936.00 , 130.00 , 22.00
376868 , 2024-06-11 21:46:24 , 11.00 , 82.00 , 936.00 , 240.00 , 22.90
376867 , 2024-06-11 21:45:00 , 11.00 , 81.00 , 936.00 , 170.00 , 23.90
376866 , 2024-06-11 21:43:37 , 11.00 , 81.00 , 936.00 , 190.00 , 25.20
376865 , 2024-06-11 21:42:13 , 11.10 , 81.00 , 936.00 , 250.00 , 26.50
376864 , 2024-06-11 21:40:50 , 11.10 , 81.00 , 936.00 , 250.00 , 27.90
376863 , 2024-06-11 21:39:26 , 11.10 , 81.00 , 936.00 , 390.00 , 28.20
376862 , 2024-06-11 21:38:02 , 11.10 , 81.00 , 936.00 , 460.00 , 28.00
376861 , 2024-06-11 21:36:39 , 11.10 , 80.00 , 936.00 , 400.00 , 27.90
376860 , 2024-06-11 21:35:15 , 11.20 , 81.00 , 936.00 , 410.00 , 27.90
376859 , 2024-06-11 21:33:51 , 11.20 , 80.00 , 936.00 , 280.00 , 27.80
376858 , 2024-06-11 21:32:28 , 11.30 , 80.00 , 936.00 , 190.00 , 27.70
376857 , 2024-06-11 21:31:04 , 11.40 , 80.00 , 936.00 , 280.00 , 27.60
376856 , 2024-06-11 21:29:40 , 11.40 , 80.00 , 936.00 , 600.00 , 27.40
376855 , 2024-06-11 21:28:16 , 11.40 , 79.00 , 936.00 , 510.00 , 27.20
376854 , 2024-06-11 21:26:53 , 11.50 , 79.00 , 935.00 , 430.00 , 27.10
376853 , 2024-06-11 21:25:29 , 11.50 , 79.00 , 935.00 , 310.00 , 27.00
376852 , 2024-06-11 21:24:05 , 11.60 , 79.00 , 935.00 , 290.00 , 26.90
376851 , 2024-06-11 21:22:41 , 11.60 , 79.00 , 935.00 , 310.00 , 26.80
376850 , 2024-06-11 21:21:17 , 11.60 , 80.00 , 935.00 , 200.00 , 26.70
376849 , 2024-06-11 21:19:54 , 11.70 , 79.00 , 935.00 , 210.00 , 26.60
376848 , 2024-06-11 21:18:30 , 11.80 , 80.00 , 935.00 , 250.00 , 26.40
376847 , 2024-06-11 21:17:07 , 11.90 , 80.00 , 935.00 , 360.00 , 26.20
376846 , 2024-06-11 21:15:43 , 12.00 , 79.00 , 936.00 , 130.00 , 26.10
376845 , 2024-06-11 21:14:19 , 12.00 , 79.00 , 936.00 , 200.00 , 25.90
376844 , 2024-06-11 21:12:55 , 12.10 , 79.00 , 936.00 , 260.00 , 25.80
376843 , 2024-06-11 21:11:32 , 12.10 , 79.00 , 936.00 , 240.00 , 25.40
376842 , 2024-06-11 21:10:08 , 12.20 , 81.00 , 936.00 , 180.00 , 25.20
376841 , 2024-06-11 21:08:44 , 12.20 , 81.00 , 936.00 , 160.00 , 25.00
376840 , 2024-06-11 21:07:21 , 12.10 , 81.00 , 936.00 , 240.00 , 24.80
376839 , 2024-06-11 21:05:57 , 12.10 , 81.00 , 936.00 , 160.00 , 24.50
376838 , 2024-06-11 21:04:34 , 12.30 , 81.00 , 935.00 , 120.00 , 24.20
376837 , 2024-06-11 21:03:10 , 12.60 , 81.00 , 935.00 , 110.00 , 23.90
376836 , 2024-06-11 21:01:46 , 12.70 , 80.00 , 935.00 , 80.00 , 23.60
376835 , 2024-06-11 21:00:23 , 12.70 , 80.00 , 935.00 , 100.00 , 23.20
376834 , 2024-06-11 20:58:59 , 12.60 , 80.00 , 935.00 , 80.00 , 22.90
376833 , 2024-06-11 20:57:36 , 12.60 , 79.00 , 935.00 , 90.00 , 22.40
376832 , 2024-06-11 20:56:12 , 12.70 , 80.00 , 935.00 , 110.00 , 22.20
376831 , 2024-06-11 20:54:48 , 12.70 , 79.00 , 935.00 , 0.00 , 21.90
376830 , 2024-06-11 20:53:24 , 12.70 , 79.00 , 935.00 , 0.00 , 22.00
376829 , 2024-06-11 20:52:01 , 12.80 , 80.00 , 935.00 , 50.00 , 22.70
376828 , 2024-06-11 20:50:37 , 12.80 , 79.00 , 935.00 , 110.00 , 23.60
376827 , 2024-06-11 20:49:14 , 12.80 , 77.00 , 935.00 , 190.00 , 24.50
376826 , 2024-06-11 20:47:50 , 13.00 , 77.00 , 935.00 , 150.00 , 25.70
376825 , 2024-06-11 20:46:26 , 13.10 , 76.00 , 935.00 , 310.00 , 26.90
376824 , 2024-06-11 20:40:51 , 13.40 , 73.00 , 935.00 , 200.00 , 27.20
376823 , 2024-06-11 20:39:27 , 13.50 , 73.00 , 935.00 , 110.00 , 27.00
376822 , 2024-06-11 20:38:04 , 13.40 , 72.00 , 935.00 , 100.00 , 26.80
376821 , 2024-06-11 20:36:40 , 13.50 , 72.00 , 935.00 , 130.00 , 26.60
376820 , 2024-06-11 20:35:16 , 13.60 , 72.00 , 935.00 , 110.00 , 26.40
376819 , 2024-06-11 20:33:53 , 13.60 , 71.00 , 935.00 , 190.00 , 26.10
376818 , 2024-06-11 20:32:29 , 13.60 , 71.00 , 935.00 , 200.00 , 25.80
376817 , 2024-06-11 20:31:05 , 13.60 , 71.00 , 935.00 , 200.00 , 25.50
376816 , 2024-06-11 20:29:41 , 13.70 , 71.00 , 935.00 , 120.00 , 25.10
376815 , 2024-06-11 20:28:18 , 13.70 , 70.00 , 935.00 , 190.00 , 24.60
376814 , 2024-06-11 20:26:54 , 13.80 , 71.00 , 935.00 , 280.00 , 24.20
376813 , 2024-06-11 20:25:31 , 13.80 , 70.00 , 935.00 , 340.00 , 23.70
376812 , 2024-06-11 20:24:07 , 13.90 , 71.00 , 935.00 , 300.00 , 23.20
376811 , 2024-06-11 20:22:43 , 13.90 , 70.00 , 935.00 , 60.00 , 22.80
376810 , 2024-06-11 20:21:20 , 14.00 , 70.00 , 935.00 , 60.00 , 22.20
376809 , 2024-06-11 20:19:56 , 14.10 , 69.00 , 935.00 , 130.00 , 21.80
376808 , 2024-06-11 20:18:32 , 14.10 , 69.00 , 935.00 , 20.00 , 21.30
376807 , 2024-06-11 20:17:08 , 14.10 , 69.00 , 935.00 , 30.00 , 21.20
376806 , 2024-06-11 20:15:45 , 14.20 , 69.00 , 935.00 , 170.00 , 21.70
376805 , 2024-06-11 20:14:21 , 14.20 , 69.00 , 935.00 , 160.00 , 22.10
376804 , 2024-06-11 20:12:57 , 14.20 , 69.00 , 935.00 , 130.00 , 22.80
376803 , 2024-06-11 20:11:33 , 14.20 , 69.00 , 935.00 , 90.00 , 23.60
376802 , 2024-06-11 20:10:09 , 14.20 , 69.00 , 935.00 , 90.00 , 24.60
376801 , 2024-06-11 20:08:46 , 14.20 , 69.00 , 935.00 , 140.00 , 25.80
376800 , 2024-06-11 20:07:20 , 14.20 , 69.00 , 935.00 , 210.00 , 27.00
376799 , 2024-06-11 20:05:57 , 14.20 , 69.00 , 935.00 , 260.00 , 27.80
376798 , 2024-06-11 20:04:33 , 14.20 , 70.00 , 935.00 , 120.00 , 27.70
376797 , 2024-06-11 20:03:09 , 14.20 , 69.00 , 935.00 , 150.00 , 27.40
376796 , 2024-06-11 20:01:45 , 14.20 , 69.00 , 935.00 , 160.00 , 27.30
376795 , 2024-06-11 20:00:22 , 14.20 , 69.00 , 935.00 , 120.00 , 27.10
376794 , 2024-06-11 19:58:58 , 14.20 , 69.00 , 935.00 , 160.00 , 26.90
376793 , 2024-06-11 19:57:34 , 14.20 , 69.00 , 935.00 , 230.00 , 26.60
376792 , 2024-06-11 19:56:10 , 14.20 , 69.00 , 935.00 , 230.00 , 26.40
376791 , 2024-06-11 19:54:47 , 14.20 , 70.00 , 935.00 , 210.00 , 26.20
376790 , 2024-06-11 19:53:23 , 14.20 , 70.00 , 935.00 , 250.00 , 25.90
376789 , 2024-06-11 19:51:59 , 14.20 , 69.00 , 935.00 , 120.00 , 25.80
376788 , 2024-06-11 19:50:36 , 14.30 , 69.00 , 935.00 , 90.00 , 25.40
376787 , 2024-06-11 19:49:12 , 14.20 , 70.00 , 935.00 , 120.00 , 25.10
376786 , 2024-06-11 19:47:48 , 14.30 , 69.00 , 935.00 , 100.00 , 24.80
376785 , 2024-06-11 19:46:25 , 14.30 , 69.00 , 934.00 , 50.00 , 24.40
376784 , 2024-06-11 19:45:01 , 14.30 , 69.00 , 935.00 , 80.00 , 24.10
376783 , 2024-06-11 19:43:37 , 14.20 , 70.00 , 934.00 , 180.00 , 23.60
376782 , 2024-06-11 19:42:14 , 14.20 , 70.00 , 934.00 , 60.00 , 23.20
376781 , 2024-06-11 19:40:49 , 14.20 , 70.00 , 934.00 , 100.00 , 22.70
376780 , 2024-06-11 19:39:25 , 14.10 , 70.00 , 934.00 , 110.00 , 22.20
376779 , 2024-06-11 19:38:02 , 14.10 , 70.00 , 934.00 , 110.00 , 21.80
376778 , 2024-06-11 19:36:38 , 14.10 , 69.00 , 934.00 , 30.00 , 21.20
376777 , 2024-06-11 19:35:14 , 14.20 , 69.00 , 934.00 , 10.00 , 20.70
376776 , 2024-06-11 19:33:51 , 14.30 , 69.00 , 934.00 , 0.00 , 20.20
376775 , 2024-06-11 19:32:27 , 14.30 , 70.00 , 934.00 , 0.00 , 19.80
376774 , 2024-06-11 19:31:03 , 14.40 , 69.00 , 934.00 , 110.00 , 19.70
376773 , 2024-06-11 19:29:40 , 14.40 , 69.00 , 934.00 , 130.00 , 19.80
376772 , 2024-06-11 19:28:16 , 14.40 , 69.00 , 934.00 , 110.00 , 20.00
376771 , 2024-06-11 19:26:52 , 14.40 , 70.00 , 934.00 , 40.00 , 20.10
376770 , 2024-06-11 19:25:29 , 14.50 , 69.00 , 934.00 , 120.00 , 20.20
376769 , 2024-06-11 19:24:05 , 14.40 , 69.00 , 934.00 , 100.00 , 20.50
376768 , 2024-06-11 19:22:41 , 14.40 , 69.00 , 934.00 , 120.00 , 20.60
376767 , 2024-06-11 19:21:18 , 14.50 , 70.00 , 934.00 , 130.00 , 20.90
376766 , 2024-06-11 19:19:54 , 14.40 , 70.00 , 934.00 , 150.00 , 21.20
376765 , 2024-06-11 19:18:30 , 14.40 , 70.00 , 934.00 , 200.00 , 21.60
376764 , 2024-06-11 19:13:11 , 14.70 , 70.00 , 934.00 , 490.00 , 23.50
376763 , 2024-06-11 19:11:47 , 14.80 , 70.00 , 934.00 , 260.00 , 24.20
376762 , 2024-06-11 19:10:24 , 14.70 , 70.00 , 934.00 , 340.00 , 25.20
376761 , 2024-06-11 19:09:00 , 14.60 , 70.00 , 934.00 , 550.00 , 26.30
376760 , 2024-06-11 19:07:36 , 14.60 , 70.00 , 934.00 , 620.00 , 27.40
376759 , 2024-06-11 19:06:13 , 14.60 , 70.00 , 934.00 , 140.00 , 27.70
376758 , 2024-06-11 19:04:49 , 14.70 , 70.00 , 934.00 , 200.00 , 27.50
376757 , 2024-06-11 19:03:25 , 14.80 , 70.00 , 934.00 , 200.00 , 27.30
376756 , 2024-06-11 19:02:02 , 14.80 , 70.00 , 934.00 , 160.00 , 27.20
376755 , 2024-06-11 19:00:38 , 14.80 , 70.00 , 934.00 , 180.00 , 26.90
376754 , 2024-06-11 18:59:15 , 14.80 , 70.00 , 934.00 , 200.00 , 26.70
376753 , 2024-06-11 18:57:51 , 14.70 , 70.00 , 934.00 , 160.00 , 26.50
376752 , 2024-06-11 18:56:27 , 14.80 , 70.00 , 934.00 , 160.00 , 26.20
376751 , 2024-06-11 18:55:04 , 14.80 , 70.00 , 934.00 , 200.00 , 25.90
376750 , 2024-06-11 18:53:40 , 14.90 , 70.00 , 934.00 , 190.00 , 25.60
376749 , 2024-06-11 18:52:16 , 14.80 , 70.00 , 934.00 , 210.00 , 25.30
376748 , 2024-06-11 18:50:52 , 14.90 , 70.00 , 934.00 , 100.00 , 24.90
376747 , 2024-06-11 18:49:29 , 14.90 , 71.00 , 934.00 , 270.00 , 24.60
376746 , 2024-06-11 18:48:05 , 14.90 , 71.00 , 934.00 , 200.00 , 24.20
376745 , 2024-06-11 18:46:42 , 14.80 , 71.00 , 934.00 , 130.00 , 23.80
376744 , 2024-06-11 18:45:18 , 14.80 , 71.00 , 934.00 , 210.00 , 23.30
376743 , 2024-06-11 18:43:54 , 15.00 , 72.00 , 934.00 , 120.00 , 22.80
376742 , 2024-06-11 18:42:31 , 14.90 , 70.00 , 934.00 , 160.00 , 22.30
376741 , 2024-06-11 18:41:07 , 15.00 , 71.00 , 934.00 , 50.00 , 21.80
376740 , 2024-06-11 18:39:43 , 15.00 , 71.00 , 934.00 , 0.00 , 21.20
376739 , 2024-06-11 18:38:20 , 15.00 , 71.00 , 934.00 , 20.00 , 20.90
376738 , 2024-06-11 18:36:56 , 15.00 , 70.00 , 934.00 , 300.00 , 21.10
376737 , 2024-06-11 18:35:32 , 15.10 , 70.00 , 934.00 , 260.00 , 21.30
376736 , 2024-06-11 18:34:09 , 15.30 , 71.00 , 934.00 , 230.00 , 21.70
376735 , 2024-06-11 18:32:45 , 15.20 , 71.00 , 934.00 , 130.00 , 22.10
376734 , 2024-06-11 18:31:21 , 15.20 , 71.00 , 934.00 , 180.00 , 22.60
376733 , 2024-06-11 18:29:58 , 15.20 , 70.00 , 934.00 , 280.00 , 23.20
376732 , 2024-06-11 18:28:34 , 15.30 , 71.00 , 934.00 , 340.00 , 23.90
376731 , 2024-06-11 18:27:10 , 15.30 , 71.00 , 934.00 , 370.00 , 24.80
376730 , 2024-06-11 18:25:46 , 15.20 , 71.00 , 934.00 , 260.00 , 25.80
376729 , 2024-06-11 18:24:23 , 15.40 , 71.00 , 934.00 , 290.00 , 27.10
376728 , 2024-06-11 18:22:59 , 15.20 , 73.00 , 934.00 , 230.00 , 28.10
376727 , 2024-06-11 18:21:36 , 15.30 , 72.00 , 934.00 , 250.00 , 28.10
376726 , 2024-06-11 18:20:12 , 15.40 , 70.00 , 934.00 , 90.00 , 28.00
376725 , 2024-06-11 18:18:49 , 15.70 , 71.00 , 934.00 , 270.00 , 27.80
376724 , 2024-06-11 18:17:25 , 15.60 , 72.00 , 934.00 , 240.00 , 27.60
376723 , 2024-06-11 18:16:02 , 15.70 , 72.00 , 934.00 , 170.00 , 27.30
376722 , 2024-06-11 18:14:38 , 15.70 , 72.00 , 934.00 , 160.00 , 27.00
376721 , 2024-06-11 18:13:14 , 15.80 , 72.00 , 934.00 , 140.00 , 26.80
376720 , 2024-06-11 18:11:51 , 15.90 , 72.00 , 934.00 , 170.00 , 26.40
376719 , 2024-06-11 18:10:27 , 16.00 , 73.00 , 934.00 , 240.00 , 26.10
376718 , 2024-06-11 18:09:04 , 16.00 , 74.00 , 934.00 , 170.00 , 25.70
376717 , 2024-06-11 18:07:40 , 15.90 , 73.00 , 934.00 , 180.00 , 25.20
376716 , 2024-06-11 18:06:16 , 15.70 , 73.00 , 934.00 , 110.00 , 24.60
376715 , 2024-06-11 18:04:53 , 15.60 , 74.00 , 934.00 , 240.00 , 24.10
376714 , 2024-06-11 18:03:29 , 15.60 , 74.00 , 934.00 , 240.00 , 23.40
376713 , 2024-06-11 18:02:05 , 15.70 , 73.00 , 934.00 , 110.00 , 22.80
376712 , 2024-06-11 18:00:41 , 15.70 , 72.00 , 934.00 , 340.00 , 22.10
376711 , 2024-06-11 17:59:17 , 15.70 , 73.00 , 934.00 , 230.00 , 21.50
376710 , 2024-06-11 17:57:54 , 15.90 , 73.00 , 934.00 , 0.00 , 20.90
376709 , 2024-06-11 17:56:30 , 15.80 , 73.00 , 934.00 , 20.00 , 20.40
376708 , 2024-06-11 17:55:06 , 15.80 , 74.00 , 934.00 , 0.00 , 20.10
376707 , 2024-06-11 17:53:43 , 16.00 , 73.00 , 934.00 , 130.00 , 20.10
376706 , 2024-06-11 17:52:19 , 16.00 , 74.00 , 934.00 , 200.00 , 20.10
376705 , 2024-06-11 17:50:56 , 16.00 , 73.00 , 934.00 , 240.00 , 20.10
376704 , 2024-06-11 17:45:46 , 15.90 , 73.00 , 934.00 , 240.00 , 20.00
376703 , 2024-06-11 17:44:22 , 15.90 , 72.00 , 934.00 , 180.00 , 20.10
376702 , 2024-06-11 17:42:59 , 16.00 , 73.00 , 934.00 , 100.00 , 20.10
376701 , 2024-06-11 17:41:35 , 16.10 , 73.00 , 934.00 , 160.00 , 20.20
376700 , 2024-06-11 17:40:12 , 15.90 , 71.00 , 934.00 , 150.00 , 20.20
376699 , 2024-06-11 17:38:48 , 15.80 , 72.00 , 934.00 , 190.00 , 20.20
376698 , 2024-06-11 17:37:24 , 16.00 , 72.00 , 934.00 , 220.00 , 20.30
376697 , 2024-06-11 17:36:01 , 16.00 , 72.00 , 934.00 , 130.00 , 20.40
376696 , 2024-06-11 17:34:37 , 16.00 , 72.00 , 934.00 , 230.00 , 20.40
376695 , 2024-06-11 17:33:14 , 16.00 , 72.00 , 934.00 , 190.00 , 20.50
376694 , 2024-06-11 17:31:50 , 15.90 , 73.00 , 934.00 , 190.00 , 20.60
376693 , 2024-06-11 17:30:27 , 15.80 , 72.00 , 934.00 , 190.00 , 20.70
376692 , 2024-06-11 17:29:03 , 15.80 , 71.00 , 934.00 , 190.00 , 20.90
376691 , 2024-06-11 17:27:39 , 15.90 , 70.00 , 934.00 , 260.00 , 21.00
376690 , 2024-06-11 17:26:16 , 15.80 , 70.00 , 934.00 , 250.00 , 21.20
376689 , 2024-06-11 17:24:52 , 15.70 , 70.00 , 934.00 , 150.00 , 21.40
376688 , 2024-06-11 17:23:29 , 15.70 , 71.00 , 934.00 , 200.00 , 21.60
376687 , 2024-06-11 17:22:05 , 15.70 , 70.00 , 934.00 , 300.00 , 21.90
376686 , 2024-06-11 17:20:41 , 16.10 , 67.00 , 934.00 , 170.00 , 22.40
376685 , 2024-06-11 17:19:18 , 16.40 , 67.00 , 934.00 , 190.00 , 22.80
376684 , 2024-06-11 17:17:54 , 16.30 , 65.00 , 934.00 , 200.00 , 23.20
376683 , 2024-06-11 17:16:30 , 16.20 , 66.00 , 934.00 , 180.00 , 23.90
376682 , 2024-06-11 17:15:07 , 16.10 , 67.00 , 934.00 , 240.00 , 24.80
376681 , 2024-06-11 17:13:43 , 16.10 , 67.00 , 934.00 , 330.00 , 25.80
376680 , 2024-06-11 17:12:19 , 16.20 , 66.00 , 934.00 , 170.00 , 26.80
376679 , 2024-06-11 17:10:55 , 16.20 , 66.00 , 934.00 , 160.00 , 27.90
376678 , 2024-06-11 17:09:32 , 16.10 , 67.00 , 934.00 , 140.00 , 28.10
376677 , 2024-06-11 17:08:08 , 16.60 , 65.00 , 934.00 , 190.00 , 27.90
376676 , 2024-06-11 17:06:45 , 16.60 , 67.00 , 934.00 , 110.00 , 27.60
376675 , 2024-06-11 17:05:21 , 16.50 , 67.00 , 934.00 , 110.00 , 27.20
376674 , 2024-06-11 17:03:57 , 16.40 , 67.00 , 934.00 , 120.00 , 26.90
376673 , 2024-06-11 17:02:34 , 16.50 , 65.00 , 934.00 , 100.00 , 26.60
376672 , 2024-06-11 17:01:10 , 16.70 , 66.00 , 934.00 , 170.00 , 26.20
376671 , 2024-06-11 16:59:47 , 16.80 , 65.00 , 934.00 , 180.00 , 25.80
376670 , 2024-06-11 16:58:23 , 16.70 , 65.00 , 934.00 , 90.00 , 25.30
376669 , 2024-06-11 16:57:00 , 16.60 , 64.00 , 934.00 , 90.00 , 24.80
376668 , 2024-06-11 16:55:36 , 16.70 , 64.00 , 934.00 , 120.00 , 24.20
376667 , 2024-06-11 16:54:12 , 16.70 , 63.00 , 934.00 , 360.00 , 23.60
376666 , 2024-06-11 16:52:49 , 17.10 , 62.00 , 934.00 , 470.00 , 23.10
376665 , 2024-06-11 16:51:25 , 17.20 , 62.00 , 934.00 , 140.00 , 22.40
376664 , 2024-06-11 16:50:01 , 17.10 , 62.00 , 934.00 , 150.00 , 21.90
376663 , 2024-06-11 16:48:37 , 17.00 , 62.00 , 934.00 , 70.00 , 21.30
376662 , 2024-06-11 16:47:14 , 17.00 , 61.00 , 934.00 , 0.00 , 20.80
376661 , 2024-06-11 16:45:50 , 17.00 , 61.00 , 934.00 , 0.00 , 20.20
376660 , 2024-06-11 16:44:27 , 17.10 , 61.00 , 934.00 , 120.00 , 20.10
376659 , 2024-06-11 16:43:03 , 17.10 , 61.00 , 934.00 , 100.00 , 20.20
376658 , 2024-06-11 16:41:39 , 17.10 , 61.00 , 934.00 , 120.00 , 20.10
376657 , 2024-06-11 16:40:16 , 17.10 , 61.00 , 934.00 , 100.00 , 20.20
376656 , 2024-06-11 16:38:52 , 17.00 , 61.00 , 934.00 , 100.00 , 20.20
376655 , 2024-06-11 16:37:28 , 17.10 , 60.00 , 934.00 , 200.00 , 20.20
376654 , 2024-06-11 16:36:04 , 17.10 , 60.00 , 934.00 , 100.00 , 20.20
376653 , 2024-06-11 16:34:41 , 17.10 , 60.00 , 934.00 , 130.00 , 20.20
376652 , 2024-06-11 16:33:17 , 17.10 , 61.00 , 934.00 , 140.00 , 20.20
376651 , 2024-06-11 16:31:54 , 17.20 , 60.00 , 934.00 , 160.00 , 20.30
376650 , 2024-06-11 16:30:30 , 17.20 , 60.00 , 934.00 , 130.00 , 20.20
376649 , 2024-06-11 16:29:06 , 17.10 , 60.00 , 934.00 , 80.00 , 20.30
376648 , 2024-06-11 16:27:43 , 17.00 , 60.00 , 934.00 , 110.00 , 20.30
376647 , 2024-06-11 16:26:19 , 17.00 , 60.00 , 934.00 , 70.00 , 20.40
376646 , 2024-06-11 16:24:55 , 17.00 , 60.00 , 934.00 , 110.00 , 20.40
376645 , 2024-06-11 16:23:32 , 17.00 , 60.00 , 934.00 , 110.00 , 20.40
376644 , 2024-06-11 16:18:51 , 17.20 , 59.00 , 934.00 , 120.00 , 20.40
376643 , 2024-06-11 16:17:28 , 17.10 , 59.00 , 934.00 , 90.00 , 20.40
376642 , 2024-06-11 16:16:04 , 17.20 , 60.00 , 934.00 , 110.00 , 20.40
376641 , 2024-06-11 16:14:40 , 17.00 , 59.00 , 934.00 , 90.00 , 20.50
376640 , 2024-06-11 16:13:17 , 17.00 , 60.00 , 934.00 , 180.00 , 20.60
376639 , 2024-06-11 16:11:53 , 17.30 , 59.00 , 934.00 , 130.00 , 20.60
376638 , 2024-06-11 16:10:29 , 17.40 , 59.00 , 934.00 , 190.00 , 20.70
376637 , 2024-06-11 16:09:06 , 17.50 , 59.00 , 934.00 , 130.00 , 20.70
376636 , 2024-06-11 16:07:42 , 17.70 , 59.00 , 934.00 , 80.00 , 20.70
376635 , 2024-06-11 16:06:18 , 17.80 , 59.00 , 934.00 , 100.00 , 20.80
376634 , 2024-06-11 16:04:55 , 17.60 , 60.00 , 934.00 , 120.00 , 20.80
376633 , 2024-06-11 16:03:31 , 17.40 , 60.00 , 934.00 , 140.00 , 20.90
376632 , 2024-06-11 16:02:07 , 17.50 , 59.00 , 934.00 , 170.00 , 20.90
376631 , 2024-06-11 16:00:44 , 17.60 , 58.00 , 934.00 , 230.00 , 21.00
376630 , 2024-06-11 15:59:20 , 17.90 , 58.00 , 934.00 , 180.00 , 21.10
376629 , 2024-06-11 15:57:57 , 17.90 , 58.00 , 934.00 , 120.00 , 21.10
376628 , 2024-06-11 15:56:33 , 17.80 , 58.00 , 934.00 , 190.00 , 21.10
376627 , 2024-06-11 15:55:09 , 18.00 , 57.00 , 934.00 , 90.00 , 21.20
376626 , 2024-06-11 15:53:46 , 18.00 , 57.00 , 934.00 , 120.00 , 21.20
376625 , 2024-06-11 15:52:22 , 17.90 , 57.00 , 934.00 , 180.00 , 21.30
376624 , 2024-06-11 15:50:59 , 17.90 , 56.00 , 934.00 , 150.00 , 21.40
376623 , 2024-06-11 15:49:35 , 18.20 , 56.00 , 934.00 , 120.00 , 21.40
376622 , 2024-06-11 15:48:12 , 18.30 , 56.00 , 934.00 , 190.00 , 21.50
376621 , 2024-06-11 15:46:48 , 18.30 , 56.00 , 934.00 , 150.00 , 21.50
376620 , 2024-06-11 15:45:25 , 18.40 , 55.00 , 934.00 , 330.00 , 21.40
376619 , 2024-06-11 15:44:01 , 18.30 , 56.00 , 934.00 , 640.00 , 21.50
376618 , 2024-06-11 15:42:38 , 18.10 , 55.00 , 934.00 , 350.00 , 21.60
376617 , 2024-06-11 15:41:14 , 18.20 , 55.00 , 933.00 , 200.00 , 21.60
376616 , 2024-06-11 15:39:51 , 18.50 , 54.00 , 933.00 , 190.00 , 21.60
376615 , 2024-06-11 15:38:27 , 18.50 , 54.00 , 933.00 , 180.00 , 21.80
376614 , 2024-06-11 15:37:03 , 18.60 , 54.00 , 933.00 , 250.00 , 21.80
376613 , 2024-06-11 15:35:40 , 18.70 , 54.00 , 933.00 , 180.00 , 21.90
376612 , 2024-06-11 15:34:16 , 18.60 , 54.00 , 933.00 , 270.00 , 22.00
376611 , 2024-06-11 15:32:52 , 18.70 , 54.00 , 933.00 , 220.00 , 22.10
376610 , 2024-06-11 15:31:28 , 18.70 , 53.00 , 933.00 , 230.00 , 22.10
376609 , 2024-06-11 15:30:04 , 18.90 , 53.00 , 933.00 , 180.00 , 22.30
376608 , 2024-06-11 15:28:41 , 18.90 , 54.00 , 933.00 , 160.00 , 22.30
376607 , 2024-06-11 15:27:17 , 19.30 , 53.00 , 933.00 , 180.00 , 22.50
376606 , 2024-06-11 15:25:54 , 19.70 , 53.00 , 933.00 , 140.00 , 22.60
376605 , 2024-06-11 15:24:30 , 19.60 , 54.00 , 933.00 , 290.00 , 22.70
376604 , 2024-06-11 15:23:06 , 19.50 , 54.00 , 933.00 , 270.00 , 22.80
376603 , 2024-06-11 15:21:43 , 19.60 , 53.00 , 933.00 , 270.00 , 22.90
376602 , 2024-06-11 15:20:19 , 19.60 , 53.00 , 933.00 , 210.00 , 22.90
376601 , 2024-06-11 15:18:56 , 19.70 , 53.00 , 933.00 , 230.00 , 23.10
376600 , 2024-06-11 15:17:32 , 19.90 , 52.00 , 933.00 , 420.00 , 23.10
376599 , 2024-06-11 15:16:08 , 20.10 , 51.00 , 933.00 , 250.00 , 23.20
376598 , 2024-06-11 15:14:44 , 20.40 , 52.00 , 933.00 , 220.00 , 23.20
376597 , 2024-06-11 15:13:21 , 20.20 , 52.00 , 933.00 , 270.00 , 23.20
376596 , 2024-06-11 15:11:57 , 20.30 , 50.00 , 933.00 , 310.00 , 23.20
376595 , 2024-06-11 15:10:33 , 20.30 , 52.00 , 933.00 , 360.00 , 23.30
376594 , 2024-06-11 15:09:09 , 20.30 , 51.00 , 933.00 , 250.00 , 23.40
376593 , 2024-06-11 15:07:46 , 20.30 , 52.00 , 933.00 , 330.00 , 23.40
376592 , 2024-06-11 15:06:22 , 20.40 , 51.00 , 933.00 , 310.00 , 23.40
376591 , 2024-06-11 15:04:59 , 20.50 , 51.00 , 933.00 , 340.00 , 23.40
376590 , 2024-06-11 15:03:35 , 20.40 , 52.00 , 933.00 , 390.00 , 23.30
376589 , 2024-06-11 15:02:12 , 20.10 , 52.00 , 933.00 , 310.00 , 23.40
376588 , 2024-06-11 15:00:48 , 20.30 , 53.00 , 933.00 , 310.00 , 23.40
376587 , 2024-06-11 14:59:24 , 20.10 , 54.00 , 933.00 , 530.00 , 23.30
376586 , 2024-06-11 14:58:01 , 19.70 , 54.00 , 933.00 , 290.00 , 23.40
376585 , 2024-06-11 14:56:37 , 20.50 , 52.00 , 933.00 , 300.00 , 23.40
376584 , 2024-06-11 14:52:22 , 20.80 , 51.00 , 933.00 , 240.00 , 23.20
376583 , 2024-06-11 14:50:58 , 20.50 , 52.00 , 933.00 , 360.00 , 23.20
376582 , 2024-06-11 14:49:34 , 20.50 , 51.00 , 933.00 , 420.00 , 23.20
376581 , 2024-06-11 14:48:11 , 20.40 , 50.00 , 933.00 , 350.00 , 23.20
376580 , 2024-06-11 14:46:47 , 20.60 , 51.00 , 933.00 , 320.00 , 23.20
376579 , 2024-06-11 14:45:23 , 20.50 , 51.00 , 933.00 , 310.00 , 23.20
376578 , 2024-06-11 14:44:00 , 20.50 , 51.00 , 933.00 , 340.00 , 23.20
376577 , 2024-06-11 14:42:36 , 20.30 , 51.00 , 933.00 , 210.00 , 23.20
376576 , 2024-06-11 14:41:12 , 20.20 , 51.00 , 933.00 , 300.00 , 23.20
376575 , 2024-06-11 14:39:49 , 20.00 , 52.00 , 933.00 , 220.00 , 23.20
376574 , 2024-06-11 14:38:25 , 19.80 , 52.00 , 933.00 , 560.00 , 23.10
376573 , 2024-06-11 14:37:02 , 20.20 , 52.00 , 933.00 , 620.00 , 23.20
376572 , 2024-06-11 14:35:38 , 20.20 , 52.00 , 933.00 , 260.00 , 23.20
376571 , 2024-06-11 14:34:14 , 20.00 , 52.00 , 933.00 , 290.00 , 23.20
376570 , 2024-06-11 14:32:51 , 20.20 , 52.00 , 933.00 , 250.00 , 23.20
376569 , 2024-06-11 14:31:27 , 20.50 , 52.00 , 933.00 , 240.00 , 23.30
376568 , 2024-06-11 14:30:03 , 20.60 , 52.00 , 933.00 , 350.00 , 23.20
376567 , 2024-06-11 14:28:40 , 20.70 , 50.00 , 933.00 , 330.00 , 23.30
376566 , 2024-06-11 14:27:16 , 20.60 , 51.00 , 933.00 , 350.00 , 23.20
376565 , 2024-06-11 14:25:52 , 20.70 , 51.00 , 933.00 , 300.00 , 23.20
376564 , 2024-06-11 14:24:29 , 20.70 , 50.00 , 933.00 , 230.00 , 23.20
376563 , 2024-06-11 14:23:05 , 20.70 , 51.00 , 933.00 , 270.00 , 23.20
376562 , 2024-06-11 14:21:41 , 20.60 , 50.00 , 933.00 , 180.00 , 23.20
376561 , 2024-06-11 14:20:18 , 20.40 , 51.00 , 933.00 , 270.00 , 23.20
376560 , 2024-06-11 14:18:54 , 20.30 , 52.00 , 933.00 , 150.00 , 23.30
376559 , 2024-06-11 14:17:31 , 20.50 , 50.00 , 933.00 , 250.00 , 23.20
376558 , 2024-06-11 14:16:07 , 20.50 , 51.00 , 933.00 , 140.00 , 23.40
376557 , 2024-06-11 14:14:44 , 20.60 , 50.00 , 933.00 , 190.00 , 23.30
376556 , 2024-06-11 14:13:20 , 20.70 , 50.00 , 933.00 , 280.00 , 23.40
376555 , 2024-06-11 14:11:56 , 20.70 , 50.00 , 933.00 , 160.00 , 23.40
376554 , 2024-06-11 14:10:33 , 20.70 , 50.00 , 933.00 , 210.00 , 23.40
376553 , 2024-06-11 14:09:09 , 20.60 , 50.00 , 933.00 , 220.00 , 23.50
376552 , 2024-06-11 14:07:46 , 20.60 , 50.00 , 933.00 , 250.00 , 23.40
376551 , 2024-06-11 14:06:22 , 20.70 , 50.00 , 933.00 , 270.00 , 23.50
376550 , 2024-06-11 14:04:59 , 20.70 , 49.00 , 933.00 , 290.00 , 23.60
376549 , 2024-06-11 14:03:35 , 20.90 , 49.00 , 933.00 , 280.00 , 23.60
376548 , 2024-06-11 14:02:11 , 20.80 , 50.00 , 933.00 , 300.00 , 23.70
376547 , 2024-06-11 14:00:48 , 20.80 , 50.00 , 933.00 , 290.00 , 23.70
376546 , 2024-06-11 13:59:24 , 20.70 , 51.00 , 933.00 , 350.00 , 23.80
376545 , 2024-06-11 13:58:01 , 20.70 , 51.00 , 933.00 , 330.00 , 23.80
376544 , 2024-06-11 13:56:37 , 20.90 , 49.00 , 933.00 , 320.00 , 23.90
376543 , 2024-06-11 13:55:13 , 20.90 , 50.00 , 933.00 , 330.00 , 23.90
376542 , 2024-06-11 13:53:50 , 20.80 , 51.00 , 933.00 , 490.00 , 23.90
376541 , 2024-06-11 13:52:26 , 20.80 , 51.00 , 933.00 , 420.00 , 24.00
376540 , 2024-06-11 13:51:03 , 20.90 , 50.00 , 933.00 , 340.00 , 24.00
376539 , 2024-06-11 13:49:39 , 20.70 , 50.00 , 933.00 , 280.00 , 24.10
376538 , 2024-06-11 13:48:15 , 21.00 , 50.00 , 933.00 , 260.00 , 24.10
376537 , 2024-06-11 13:46:52 , 20.90 , 50.00 , 933.00 , 200.00 , 24.20
376536 , 2024-06-11 13:45:28 , 21.20 , 49.00 , 933.00 , 390.00 , 24.30
376535 , 2024-06-11 13:44:05 , 21.20 , 50.00 , 933.00 , 320.00 , 24.40
376534 , 2024-06-11 13:42:41 , 21.20 , 49.00 , 933.00 , 230.00 , 24.40
376533 , 2024-06-11 13:41:18 , 21.40 , 50.00 , 933.00 , 230.00 , 24.40
376532 , 2024-06-11 13:39:54 , 21.20 , 50.00 , 933.00 , 370.00 , 24.40
376531 , 2024-06-11 13:38:30 , 21.30 , 50.00 , 933.00 , 390.00 , 24.40
376530 , 2024-06-11 13:37:07 , 21.30 , 51.00 , 933.00 , 370.00 , 24.30
376529 , 2024-06-11 13:35:43 , 21.00 , 51.00 , 933.00 , 260.00 , 24.20
376528 , 2024-06-11 13:34:19 , 21.20 , 49.00 , 933.00 , 300.00 , 24.20
376527 , 2024-06-11 13:32:56 , 21.60 , 49.00 , 933.00 , 290.00 , 24.00
376526 , 2024-06-11 13:31:32 , 21.30 , 49.00 , 933.00 , 470.00 , 23.80
376525 , 2024-06-11 13:30:09 , 21.00 , 50.00 , 933.00 , 1300.00 , 23.60
376524 , 2024-06-11 13:26:15 , 19.90 , 52.00 , 933.00 , 210.00 , 23.30
376523 , 2024-06-11 13:24:51 , 19.90 , 55.00 , 933.00 , 410.00 , 23.20
376522 , 2024-06-11 13:23:28 , 20.10 , 53.00 , 933.00 , 250.00 , 23.20
376521 , 2024-06-11 13:22:04 , 19.90 , 53.00 , 933.00 , 230.00 , 23.20
376520 , 2024-06-11 13:20:41 , 19.90 , 52.00 , 933.00 , 250.00 , 23.30
376519 , 2024-06-11 13:19:17 , 19.80 , 51.00 , 933.00 , 320.00 , 23.30
376518 , 2024-06-11 13:17:54 , 19.80 , 52.00 , 933.00 , 270.00 , 23.40
376517 , 2024-06-11 13:16:30 , 19.90 , 51.00 , 933.00 , 380.00 , 23.40
376516 , 2024-06-11 13:15:07 , 20.00 , 50.00 , 933.00 , 230.00 , 23.50
376515 , 2024-06-11 13:13:43 , 20.20 , 51.00 , 933.00 , 200.00 , 23.50
376514 , 2024-06-11 13:12:19 , 20.40 , 51.00 , 933.00 , 180.00 , 23.40
376513 , 2024-06-11 13:10:55 , 20.30 , 52.00 , 933.00 , 170.00 , 23.40
376512 , 2024-06-11 13:09:32 , 20.30 , 51.00 , 933.00 , 380.00 , 23.30
376511 , 2024-06-11 13:08:08 , 20.40 , 51.00 , 933.00 , 230.00 , 23.20
376510 , 2024-06-11 13:06:45 , 20.20 , 50.00 , 933.00 , 260.00 , 23.20
376509 , 2024-06-11 13:05:21 , 20.00 , 52.00 , 933.00 , 310.00 , 23.10
376508 , 2024-06-11 13:03:57 , 19.90 , 52.00 , 933.00 , 160.00 , 23.00
376507 , 2024-06-11 13:02:33 , 19.80 , 52.00 , 933.00 , 170.00 , 23.00
376506 , 2024-06-11 13:01:10 , 19.90 , 54.00 , 933.00 , 240.00 , 22.90
376505 , 2024-06-11 12:59:46 , 19.80 , 54.00 , 933.00 , 200.00 , 22.90
376504 , 2024-06-11 12:58:22 , 19.80 , 53.00 , 933.00 , 160.00 , 22.90
376503 , 2024-06-11 12:56:59 , 19.70 , 56.00 , 933.00 , 230.00 , 22.80
376502 , 2024-06-11 12:55:35 , 19.50 , 55.00 , 933.00 , 290.00 , 22.70
376501 , 2024-06-11 12:54:11 , 19.40 , 54.00 , 933.00 , 110.00 , 22.70
376500 , 2024-06-11 12:52:48 , 19.40 , 55.00 , 933.00 , 170.00 , 22.70
376499 , 2024-06-11 12:51:24 , 19.50 , 53.00 , 933.00 , 220.00 , 22.60
376498 , 2024-06-11 12:50:00 , 19.30 , 53.00 , 933.00 , 180.00 , 22.60
376497 , 2024-06-11 12:48:37 , 19.30 , 54.00 , 933.00 , 360.00 , 22.50
376496 , 2024-06-11 12:47:13 , 19.50 , 54.00 , 933.00 , 220.00 , 22.40
376495 , 2024-06-11 12:45:49 , 19.30 , 53.00 , 933.00 , 280.00 , 22.40
376494 , 2024-06-11 12:44:25 , 19.10 , 53.00 , 933.00 , 170.00 , 22.40
376493 , 2024-06-11 12:43:02 , 19.10 , 54.00 , 933.00 , 200.00 , 22.40
376492 , 2024-06-11 12:41:38 , 18.70 , 54.00 , 933.00 , 300.00 , 22.30
376491 , 2024-06-11 12:40:14 , 18.60 , 54.00 , 933.00 , 230.00 , 22.40
376490 , 2024-06-11 12:38:51 , 18.90 , 54.00 , 933.00 , 190.00 , 22.40
376489 , 2024-06-11 12:37:27 , 18.90 , 54.00 , 933.00 , 250.00 , 22.50
376488 , 2024-06-11 12:36:04 , 18.90 , 56.00 , 933.00 , 240.00 , 22.50
376487 , 2024-06-11 12:34:40 , 18.90 , 55.00 , 933.00 , 210.00 , 22.60
376486 , 2024-06-11 12:33:16 , 19.10 , 55.00 , 933.00 , 130.00 , 22.60
376485 , 2024-06-11 12:31:53 , 19.20 , 54.00 , 933.00 , 240.00 , 22.70
376484 , 2024-06-11 12:30:29 , 19.60 , 54.00 , 933.00 , 210.00 , 22.80
376483 , 2024-06-11 12:29:05 , 19.60 , 54.00 , 933.00 , 160.00 , 22.80
376482 , 2024-06-11 12:27:42 , 19.70 , 54.00 , 933.00 , 180.00 , 22.80
376481 , 2024-06-11 12:26:18 , 19.70 , 54.00 , 933.00 , 230.00 , 22.80
376480 , 2024-06-11 12:24:55 , 19.50 , 54.00 , 933.00 , 890.00 , 22.80
376479 , 2024-06-11 12:23:31 , 19.50 , 55.00 , 933.00 , 620.00 , 22.80
376478 , 2024-06-11 12:22:07 , 19.40 , 56.00 , 933.00 , 320.00 , 22.80
376477 , 2024-06-11 12:20:43 , 19.50 , 55.00 , 933.00 , 330.00 , 22.90
376476 , 2024-06-11 12:19:20 , 19.60 , 55.00 , 933.00 , 230.00 , 22.90
376475 , 2024-06-11 12:17:56 , 19.40 , 56.00 , 933.00 , 310.00 , 22.90
376474 , 2024-06-11 12:16:33 , 19.20 , 56.00 , 933.00 , 220.00 , 23.00
376473 , 2024-06-11 12:15:09 , 19.70 , 55.00 , 933.00 , 200.00 , 23.10
376472 , 2024-06-11 12:13:46 , 19.60 , 54.00 , 933.00 , 180.00 , 23.10
376471 , 2024-06-11 12:12:22 , 19.50 , 54.00 , 933.00 , 270.00 , 23.10
376470 , 2024-06-11 12:10:58 , 19.60 , 54.00 , 933.00 , 320.00 , 23.10
376469 , 2024-06-11 12:09:35 , 19.60 , 56.00 , 933.00 , 220.00 , 23.20
376468 , 2024-06-11 12:08:11 , 19.60 , 55.00 , 933.00 , 220.00 , 23.20
376467 , 2024-06-11 12:06:48 , 19.50 , 56.00 , 933.00 , 370.00 , 23.10
376466 , 2024-06-11 12:05:24 , 19.40 , 55.00 , 933.00 , 410.00 , 23.10
376465 , 2024-06-11 12:04:00 , 19.30 , 58.00 , 933.00 , 160.00 , 23.00
376464 , 2024-06-11 12:00:27 , 19.60 , 55.00 , 933.00 , 320.00 , 22.90
376463 , 2024-06-11 11:59:03 , 19.50 , 55.00 , 933.00 , 390.00 , 23.00
376462 , 2024-06-11 11:57:39 , 19.20 , 56.00 , 933.00 , 380.00 , 22.90
376461 , 2024-06-11 11:56:16 , 19.00 , 56.00 , 933.00 , 360.00 , 22.90
376460 , 2024-06-11 11:54:52 , 19.40 , 55.00 , 933.00 , 450.00 , 22.90
376459 , 2024-06-11 11:53:28 , 19.30 , 56.00 , 933.00 , 350.00 , 22.80
376458 , 2024-06-11 11:52:05 , 19.30 , 55.00 , 933.00 , 200.00 , 22.80
376457 , 2024-06-11 11:50:41 , 19.20 , 57.00 , 933.00 , 120.00 , 22.80
376456 , 2024-06-11 11:49:17 , 19.50 , 55.00 , 933.00 , 250.00 , 22.70
376455 , 2024-06-11 11:47:54 , 19.40 , 57.00 , 933.00 , 320.00 , 22.60
376454 , 2024-06-11 11:46:30 , 19.10 , 56.00 , 933.00 , 270.00 , 22.60
376453 , 2024-06-11 11:45:06 , 18.90 , 56.00 , 933.00 , 170.00 , 22.60
376452 , 2024-06-11 11:43:42 , 18.80 , 57.00 , 933.00 , 150.00 , 22.40
376451 , 2024-06-11 11:42:19 , 18.80 , 57.00 , 933.00 , 250.00 , 22.50
376450 , 2024-06-11 11:40:55 , 18.70 , 57.00 , 933.00 , 160.00 , 22.40
376449 , 2024-06-11 11:39:31 , 18.50 , 58.00 , 933.00 , 200.00 , 22.40
376448 , 2024-06-11 11:38:08 , 18.40 , 57.00 , 933.00 , 170.00 , 22.40
376447 , 2024-06-11 11:36:44 , 18.70 , 58.00 , 933.00 , 200.00 , 22.40
376446 , 2024-06-11 11:35:20 , 18.50 , 60.00 , 933.00 , 170.00 , 22.20
376445 , 2024-06-11 11:33:57 , 18.20 , 61.00 , 933.00 , 170.00 , 22.20
376444 , 2024-06-11 11:32:33 , 18.00 , 61.00 , 933.00 , 210.00 , 22.20
376443 , 2024-06-11 11:31:10 , 17.80 , 62.00 , 933.00 , 150.00 , 22.20
376442 , 2024-06-11 11:29:46 , 18.00 , 60.00 , 933.00 , 290.00 , 22.20
376441 , 2024-06-11 11:28:22 , 17.60 , 63.00 , 933.00 , 190.00 , 22.20
376440 , 2024-06-11 11:26:58 , 17.60 , 62.00 , 933.00 , 170.00 , 22.20
376439 , 2024-06-11 11:25:34 , 17.60 , 62.00 , 933.00 , 260.00 , 22.20
376438 , 2024-06-11 11:24:11 , 17.80 , 62.00 , 933.00 , 210.00 , 22.20
376437 , 2024-06-11 11:22:47 , 17.60 , 61.00 , 933.00 , 210.00 , 22.20
376436 , 2024-06-11 11:21:24 , 18.00 , 60.00 , 933.00 , 140.00 , 22.20
376435 , 2024-06-11 11:20:00 , 18.20 , 62.00 , 933.00 , 210.00 , 22.10
376434 , 2024-06-11 11:18:36 , 18.00 , 62.00 , 933.00 , 560.00 , 22.10
376433 , 2024-06-11 11:17:13 , 17.80 , 63.00 , 933.00 , 280.00 , 22.00
376432 , 2024-06-11 11:15:49 , 17.70 , 62.00 , 933.00 , 180.00 , 22.00
376431 , 2024-06-11 11:14:25 , 17.70 , 63.00 , 933.00 , 140.00 , 21.90
376430 , 2024-06-11 11:13:02 , 17.70 , 62.00 , 933.00 , 160.00 , 21.90
376429 , 2024-06-11 11:11:38 , 17.70 , 63.00 , 933.00 , 150.00 , 21.90
376428 , 2024-06-11 11:10:14 , 17.50 , 62.00 , 933.00 , 240.00 , 21.80
376427 , 2024-06-11 11:08:50 , 17.50 , 61.00 , 933.00 , 350.00 , 21.80
376426 , 2024-06-11 11:07:27 , 17.60 , 62.00 , 933.00 , 230.00 , 21.80
376425 , 2024-06-11 11:06:03 , 17.70 , 61.00 , 933.00 , 150.00 , 21.70
376424 , 2024-06-11 11:04:39 , 17.40 , 62.00 , 933.00 , 170.00 , 21.60
376423 , 2024-06-11 11:03:15 , 17.10 , 63.00 , 933.00 , 270.00 , 21.70
376422 , 2024-06-11 11:01:51 , 17.00 , 62.00 , 933.00 , 130.00 , 21.60
376421 , 2024-06-11 11:00:28 , 17.00 , 62.00 , 933.00 , 240.00 , 21.70
376420 , 2024-06-11 10:59:04 , 16.90 , 62.00 , 933.00 , 200.00 , 21.70
376419 , 2024-06-11 10:57:40 , 17.00 , 62.00 , 933.00 , 320.00 , 21.70
376418 , 2024-06-11 10:56:17 , 17.00 , 63.00 , 933.00 , 170.00 , 21.70
376417 , 2024-06-11 10:54:53 , 17.20 , 62.00 , 933.00 , 280.00 , 21.80
376416 , 2024-06-11 10:53:29 , 17.10 , 63.00 , 933.00 , 340.00 , 21.80
376415 , 2024-06-11 10:52:06 , 17.20 , 63.00 , 933.00 , 310.00 , 21.90
376414 , 2024-06-11 10:50:42 , 17.00 , 64.00 , 933.00 , 220.00 , 21.90
376413 , 2024-06-11 10:49:19 , 16.80 , 63.00 , 933.00 , 330.00 , 21.90
376412 , 2024-06-11 10:47:55 , 16.80 , 64.00 , 933.00 , 160.00 , 22.00
376411 , 2024-06-11 10:46:32 , 16.90 , 64.00 , 933.00 , 290.00 , 22.10
376410 , 2024-06-11 10:45:08 , 17.00 , 64.00 , 933.00 , 260.00 , 22.10
376409 , 2024-06-11 10:43:44 , 17.00 , 65.00 , 933.00 , 260.00 , 22.20
376408 , 2024-06-11 10:42:20 , 17.10 , 65.00 , 933.00 , 250.00 , 22.20
376407 , 2024-06-11 10:40:57 , 17.10 , 67.00 , 933.00 , 350.00 , 22.30
376406 , 2024-06-11 10:39:34 , 16.70 , 66.00 , 933.00 , 420.00 , 22.40
376405 , 2024-06-11 10:38:10 , 16.30 , 66.00 , 933.00 , 290.00 , 22.60
376404 , 2024-06-11 10:35:02 , 16.00 , 67.00 , 933.00 , 330.00 , 23.30
376403 , 2024-06-11 10:33:38 , 16.10 , 68.00 , 933.00 , 260.00 , 23.80
376402 , 2024-06-11 10:32:15 , 16.10 , 69.00 , 933.00 , 390.00 , 24.30
376401 , 2024-06-11 10:30:51 , 16.00 , 67.00 , 933.00 , 290.00 , 25.10
376400 , 2024-06-11 10:29:27 , 15.80 , 67.00 , 933.00 , 400.00 , 26.10
376399 , 2024-06-11 10:28:04 , 15.50 , 69.00 , 933.00 , 450.00 , 27.10
376398 , 2024-06-11 10:26:40 , 15.30 , 69.00 , 933.00 , 310.00 , 28.10
376397 , 2024-06-11 10:25:16 , 15.20 , 68.00 , 933.00 , 260.00 , 28.10
376396 , 2024-06-11 10:23:53 , 15.10 , 69.00 , 933.00 , 210.00 , 27.70
376395 , 2024-06-11 10:22:29 , 15.00 , 69.00 , 933.00 , 220.00 , 27.30
376394 , 2024-06-11 10:21:05 , 14.80 , 68.00 , 933.00 , 180.00 , 27.10
376393 , 2024-06-11 10:19:42 , 14.70 , 68.00 , 933.00 , 240.00 , 26.90
376392 , 2024-06-11 10:18:19 , 14.80 , 69.00 , 933.00 , 200.00 , 26.40
376391 , 2024-06-11 10:16:55 , 14.60 , 68.00 , 933.00 , 270.00 , 26.20
376390 , 2024-06-11 10:15:32 , 14.70 , 68.00 , 933.00 , 210.00 , 25.90
376389 , 2024-06-11 10:14:08 , 14.80 , 68.00 , 933.00 , 440.00 , 25.40
376388 , 2024-06-11 10:12:45 , 14.80 , 69.00 , 933.00 , 220.00 , 24.90
376387 , 2024-06-11 10:11:21 , 14.70 , 69.00 , 933.00 , 140.00 , 24.40
376386 , 2024-06-11 10:09:57 , 14.80 , 68.00 , 933.00 , 200.00 , 24.00
376385 , 2024-06-11 10:08:33 , 14.80 , 68.00 , 933.00 , 180.00 , 23.50
376384 , 2024-06-11 10:07:10 , 14.70 , 68.00 , 933.00 , 80.00 , 23.00
376383 , 2024-06-11 10:05:46 , 14.60 , 68.00 , 933.00 , 120.00 , 22.50
376382 , 2024-06-11 10:04:23 , 14.50 , 68.00 , 933.00 , 130.00 , 21.90
376381 , 2024-06-11 10:02:59 , 14.40 , 68.00 , 933.00 , 10.00 , 21.30
376380 , 2024-06-11 10:01:35 , 14.50 , 68.00 , 933.00 , 10.00 , 20.90
376379 , 2024-06-11 10:00:11 , 14.50 , 68.00 , 933.00 , 0.00 , 20.70
376378 , 2024-06-11 09:58:48 , 14.40 , 68.00 , 933.00 , 120.00 , 20.90
376377 , 2024-06-11 09:57:24 , 14.50 , 68.00 , 933.00 , 190.00 , 21.00
376376 , 2024-06-11 09:56:00 , 14.60 , 68.00 , 933.00 , 220.00 , 21.30
376375 , 2024-06-11 09:54:37 , 14.50 , 69.00 , 933.00 , 240.00 , 21.50
376374 , 2024-06-11 09:53:13 , 14.60 , 69.00 , 933.00 , 250.00 , 21.90
376373 , 2024-06-11 09:51:49 , 14.60 , 68.00 , 933.00 , 430.00 , 22.30
376372 , 2024-06-11 09:50:25 , 14.60 , 68.00 , 933.00 , 240.00 , 22.80
376371 , 2024-06-11 09:49:02 , 14.60 , 68.00 , 933.00 , 250.00 , 23.40
376370 , 2024-06-11 09:47:38 , 14.50 , 68.00 , 933.00 , 280.00 , 24.10
376369 , 2024-06-11 09:46:14 , 14.50 , 68.00 , 933.00 , 240.00 , 25.00
376368 , 2024-06-11 09:44:51 , 14.40 , 68.00 , 933.00 , 290.00 , 26.00
376367 , 2024-06-11 09:43:27 , 14.40 , 69.00 , 933.00 , 310.00 , 27.20
376366 , 2024-06-11 09:42:04 , 14.30 , 68.00 , 933.00 , 360.00 , 27.90
376365 , 2024-06-11 09:40:40 , 14.40 , 68.00 , 933.00 , 310.00 , 27.80
376364 , 2024-06-11 09:39:16 , 14.30 , 69.00 , 933.00 , 210.00 , 27.50
376363 , 2024-06-11 09:37:52 , 14.30 , 69.00 , 933.00 , 210.00 , 27.20
376362 , 2024-06-11 09:36:29 , 14.20 , 69.00 , 933.00 , 310.00 , 27.00
376361 , 2024-06-11 09:35:05 , 14.10 , 69.00 , 933.00 , 190.00 , 26.80
376360 , 2024-06-11 09:33:41 , 14.20 , 69.00 , 932.00 , 290.00 , 26.40
376359 , 2024-06-11 09:32:18 , 14.00 , 70.00 , 933.00 , 310.00 , 26.20
376358 , 2024-06-11 09:30:54 , 14.00 , 69.00 , 933.00 , 190.00 , 25.90
376357 , 2024-06-11 09:29:30 , 14.00 , 69.00 , 932.00 , 290.00 , 25.60
376356 , 2024-06-11 09:28:06 , 14.10 , 69.00 , 933.00 , 190.00 , 25.20
376355 , 2024-06-11 09:26:43 , 14.20 , 70.00 , 933.00 , 210.00 , 24.80
376354 , 2024-06-11 09:25:19 , 14.10 , 69.00 , 933.00 , 210.00 , 24.40
376353 , 2024-06-11 09:23:55 , 14.10 , 70.00 , 932.00 , 230.00 , 23.90
376352 , 2024-06-11 09:22:32 , 14.00 , 69.00 , 932.00 , 210.00 , 23.40
376351 , 2024-06-11 09:21:08 , 14.00 , 70.00 , 932.00 , 220.00 , 23.00
376350 , 2024-06-11 09:19:44 , 13.90 , 70.00 , 932.00 , 160.00 , 22.50
376349 , 2024-06-11 09:18:20 , 13.80 , 69.00 , 932.00 , 160.00 , 21.90
376348 , 2024-06-11 09:16:57 , 13.60 , 69.00 , 932.00 , 30.00 , 21.40
376347 , 2024-06-11 09:15:33 , 13.60 , 70.00 , 932.00 , 10.00 , 21.00
376346 , 2024-06-11 09:14:09 , 13.50 , 70.00 , 932.00 , 170.00 , 21.10
376345 , 2024-06-11 09:12:45 , 13.40 , 71.00 , 932.00 , 260.00 , 21.30
376344 , 2024-06-11 09:10:07 , 13.30 , 71.00 , 932.00 , 380.00 , 22.10
376343 , 2024-06-11 09:08:43 , 13.30 , 71.00 , 932.00 , 380.00 , 22.60
376342 , 2024-06-11 09:07:19 , 13.30 , 72.00 , 932.00 , 380.00 , 23.20
376341 , 2024-06-11 09:05:56 , 13.20 , 72.00 , 932.00 , 320.00 , 24.00
376340 , 2024-06-11 09:04:32 , 13.20 , 72.00 , 932.00 , 440.00 , 25.00
376339 , 2024-06-11 09:03:08 , 13.40 , 72.00 , 932.00 , 400.00 , 26.20
376338 , 2024-06-11 09:01:45 , 13.40 , 72.00 , 932.00 , 390.00 , 27.50
376337 , 2024-06-11 09:00:21 , 13.20 , 72.00 , 932.00 , 480.00 , 28.80
376336 , 2024-06-11 08:58:57 , 13.10 , 72.00 , 932.00 , 290.00 , 28.70
376335 , 2024-06-11 08:57:34 , 13.10 , 73.00 , 932.00 , 370.00 , 28.80
376334 , 2024-06-11 08:56:10 , 13.10 , 72.00 , 932.00 , 310.00 , 28.80
376333 , 2024-06-11 08:54:46 , 13.10 , 72.00 , 932.00 , 260.00 , 28.60
376332 , 2024-06-11 08:53:22 , 13.10 , 72.00 , 932.00 , 270.00 , 28.50
376331 , 2024-06-11 08:51:59 , 13.00 , 73.00 , 932.00 , 250.00 , 28.50
376330 , 2024-06-11 08:50:35 , 13.00 , 73.00 , 932.00 , 400.00 , 28.40
376329 , 2024-06-11 08:49:11 , 13.00 , 73.00 , 932.00 , 280.00 , 28.40
376328 , 2024-06-11 08:47:47 , 13.10 , 74.00 , 932.00 , 250.00 , 28.40
376327 , 2024-06-11 08:46:24 , 13.00 , 73.00 , 932.00 , 210.00 , 28.20
376326 , 2024-06-11 08:45:00 , 12.90 , 74.00 , 932.00 , 170.00 , 28.20
376325 , 2024-06-11 08:43:37 , 12.90 , 73.00 , 932.00 , 230.00 , 28.10
376324 , 2024-06-11 08:42:13 , 12.90 , 73.00 , 932.00 , 240.00 , 28.10
376323 , 2024-06-11 08:40:50 , 13.00 , 73.00 , 932.00 , 150.00 , 27.90
376322 , 2024-06-11 08:39:26 , 13.00 , 73.00 , 932.00 , 380.00 , 27.90
376321 , 2024-06-11 08:38:02 , 12.90 , 73.00 , 932.00 , 220.00 , 27.80
376320 , 2024-06-11 08:36:38 , 12.90 , 73.00 , 932.00 , 230.00 , 27.60
376319 , 2024-06-11 08:35:15 , 12.80 , 73.00 , 932.00 , 180.00 , 27.40
376318 , 2024-06-11 08:33:51 , 12.70 , 73.00 , 932.00 , 160.00 , 27.30
376317 , 2024-06-11 08:32:28 , 12.70 , 73.00 , 932.00 , 140.00 , 27.10
376316 , 2024-06-11 08:31:04 , 12.70 , 73.00 , 932.00 , 190.00 , 27.10
376315 , 2024-06-11 08:29:41 , 12.60 , 73.00 , 932.00 , 150.00 , 26.90
376314 , 2024-06-11 08:28:17 , 12.60 , 73.00 , 932.00 , 230.00 , 26.80
376313 , 2024-06-11 08:26:54 , 12.60 , 73.00 , 932.00 , 140.00 , 26.60
376312 , 2024-06-11 08:25:30 , 12.60 , 73.00 , 932.00 , 180.00 , 26.40
376311 , 2024-06-11 08:24:06 , 12.60 , 73.00 , 932.00 , 160.00 , 26.20
376310 , 2024-06-11 08:22:43 , 12.50 , 73.00 , 932.00 , 80.00 , 26.10
376309 , 2024-06-11 08:21:19 , 12.50 , 73.00 , 932.00 , 90.00 , 25.80
376308 , 2024-06-11 08:19:56 , 12.40 , 73.00 , 932.00 , 130.00 , 25.60
376307 , 2024-06-11 08:18:32 , 12.40 , 73.00 , 932.00 , 140.00 , 25.40
376306 , 2024-06-11 08:17:09 , 12.40 , 74.00 , 932.00 , 100.00 , 25.10
376305 , 2024-06-11 08:15:45 , 12.40 , 73.00 , 932.00 , 90.00 , 24.90
376304 , 2024-06-11 08:14:21 , 12.40 , 73.00 , 932.00 , 90.00 , 24.60
376303 , 2024-06-11 08:12:58 , 12.50 , 74.00 , 932.00 , 110.00 , 24.40
376302 , 2024-06-11 08:11:34 , 12.50 , 73.00 , 932.00 , 120.00 , 24.00
376301 , 2024-06-11 08:10:10 , 12.40 , 73.00 , 932.00 , 110.00 , 23.60
376300 , 2024-06-11 08:08:47 , 12.40 , 73.00 , 932.00 , 90.00 , 23.20
376299 , 2024-06-11 08:07:23 , 12.40 , 73.00 , 932.00 , 150.00 , 22.80
376298 , 2024-06-11 08:06:00 , 12.40 , 73.00 , 932.00 , 260.00 , 22.40
376297 , 2024-06-11 08:04:36 , 12.40 , 73.00 , 932.00 , 110.00 , 22.10
376296 , 2024-06-11 08:03:13 , 12.40 , 73.00 , 932.00 , 90.00 , 21.70
376295 , 2024-06-11 08:01:49 , 12.40 , 73.00 , 932.00 , 0.00 , 21.20
376294 , 2024-06-11 08:00:25 , 12.40 , 73.00 , 932.00 , 10.00 , 21.00
376293 , 2024-06-11 07:59:02 , 12.40 , 73.00 , 932.00 , 120.00 , 21.20
376292 , 2024-06-11 07:57:38 , 12.40 , 73.00 , 932.00 , 160.00 , 21.80
376291 , 2024-06-11 07:56:14 , 12.50 , 73.00 , 932.00 , 100.00 , 22.40
376290 , 2024-06-11 07:54:50 , 12.50 , 73.00 , 932.00 , 150.00 , 23.20
376289 , 2024-06-11 07:53:27 , 12.60 , 73.00 , 932.00 , 120.00 , 24.20
376288 , 2024-06-11 07:52:03 , 12.70 , 74.00 , 932.00 , 200.00 , 25.40
376287 , 2024-06-11 07:50:40 , 12.70 , 74.00 , 932.00 , 240.00 , 26.70
376286 , 2024-06-11 07:49:16 , 12.80 , 75.00 , 932.00 , 240.00 , 27.70
376285 , 2024-06-11 07:47:52 , 12.80 , 75.00 , 932.00 , 300.00 , 27.80
376284 , 2024-06-11 07:45:36 , 12.90 , 75.00 , 932.00 , 210.00 , 27.60
376283 , 2024-06-11 07:44:13 , 12.90 , 75.00 , 932.00 , 230.00 , 27.40
376282 , 2024-06-11 07:42:49 , 12.90 , 75.00 , 932.00 , 170.00 , 27.30
376281 , 2024-06-11 07:41:26 , 13.00 , 75.00 , 932.00 , 230.00 , 27.20
376280 , 2024-06-11 07:40:02 , 13.00 , 74.00 , 932.00 , 160.00 , 27.10
376279 , 2024-06-11 07:38:39 , 13.10 , 74.00 , 932.00 , 270.00 , 26.90
376278 , 2024-06-11 07:37:15 , 13.20 , 74.00 , 932.00 , 130.00 , 26.80
376277 , 2024-06-11 07:35:51 , 13.00 , 79.00 , 932.00 , 200.00 , 26.50
376276 , 2024-06-11 07:34:28 , 12.90 , 75.00 , 932.00 , 120.00 , 26.30
376275 , 2024-06-11 07:33:04 , 12.90 , 75.00 , 932.00 , 140.00 , 26.10
376274 , 2024-06-11 07:31:41 , 12.90 , 76.00 , 932.00 , 70.00 , 25.80
376273 , 2024-06-11 07:30:17 , 12.90 , 75.00 , 932.00 , 160.00 , 25.60
376272 , 2024-06-11 07:28:53 , 12.90 , 75.00 , 932.00 , 150.00 , 25.40
376271 , 2024-06-11 07:27:30 , 12.90 , 76.00 , 932.00 , 100.00 , 25.10
376270 , 2024-06-11 07:26:06 , 12.90 , 76.00 , 932.00 , 210.00 , 24.80
376269 , 2024-06-11 07:24:43 , 12.90 , 76.00 , 932.00 , 110.00 , 24.50
376268 , 2024-06-11 07:23:19 , 12.90 , 76.00 , 932.00 , 90.00 , 24.20
376267 , 2024-06-11 07:21:55 , 12.90 , 76.00 , 932.00 , 100.00 , 23.80
376266 , 2024-06-11 07:20:32 , 12.90 , 76.00 , 932.00 , 140.00 , 23.60
376265 , 2024-06-11 07:19:08 , 12.90 , 76.00 , 932.00 , 160.00 , 23.10
376264 , 2024-06-11 07:17:44 , 12.90 , 76.00 , 932.00 , 120.00 , 22.80
376263 , 2024-06-11 07:16:21 , 12.90 , 76.00 , 932.00 , 140.00 , 22.30
376262 , 2024-06-11 07:14:57 , 12.90 , 76.00 , 932.00 , 50.00 , 22.00
376261 , 2024-06-11 07:13:33 , 12.90 , 76.00 , 932.00 , 0.00 , 21.90
376260 , 2024-06-11 07:12:10 , 13.00 , 76.00 , 932.00 , 120.00 , 22.20
376259 , 2024-06-11 07:10:46 , 13.00 , 75.00 , 932.00 , 100.00 , 22.90
376258 , 2024-06-11 07:09:23 , 13.00 , 75.00 , 932.00 , 80.00 , 23.90
376257 , 2024-06-11 07:07:59 , 13.10 , 74.00 , 932.00 , 120.00 , 25.00
376256 , 2024-06-11 07:06:35 , 13.10 , 74.00 , 932.00 , 100.00 , 26.10
376255 , 2024-06-11 07:05:11 , 13.10 , 74.00 , 932.00 , 190.00 , 27.20
376254 , 2024-06-11 07:03:48 , 13.10 , 73.00 , 932.00 , 70.00 , 27.30
376253 , 2024-06-11 07:02:24 , 13.10 , 73.00 , 932.00 , 110.00 , 27.20
376252 , 2024-06-11 07:01:01 , 13.10 , 73.00 , 932.00 , 100.00 , 27.10
376251 , 2024-06-11 06:59:37 , 13.10 , 73.00 , 932.00 , 130.00 , 26.90
376250 , 2024-06-11 06:58:13 , 13.10 , 73.00 , 932.00 , 100.00 , 26.70
376249 , 2024-06-11 06:56:49 , 13.10 , 74.00 , 932.00 , 70.00 , 26.50
376248 , 2024-06-11 06:55:25 , 13.00 , 74.00 , 932.00 , 90.00 , 26.30
376247 , 2024-06-11 06:54:02 , 13.00 , 73.00 , 932.00 , 70.00 , 26.10
376246 , 2024-06-11 06:52:38 , 13.00 , 74.00 , 932.00 , 80.00 , 25.90
376245 , 2024-06-11 06:51:14 , 13.00 , 74.00 , 932.00 , 140.00 , 25.70
376244 , 2024-06-11 06:49:51 , 13.00 , 74.00 , 932.00 , 50.00 , 25.40
376243 , 2024-06-11 06:48:27 , 13.00 , 74.00 , 932.00 , 50.00 , 25.20
376242 , 2024-06-11 06:47:04 , 13.00 , 74.00 , 932.00 , 40.00 , 24.90
376241 , 2024-06-11 06:45:40 , 13.00 , 74.00 , 932.00 , 70.00 , 24.60
376240 , 2024-06-11 06:44:17 , 13.00 , 74.00 , 932.00 , 120.00 , 24.40
376239 , 2024-06-11 06:42:53 , 13.00 , 74.00 , 932.00 , 40.00 , 24.10
376238 , 2024-06-11 06:41:29 , 13.10 , 74.00 , 932.00 , 120.00 , 23.70
376237 , 2024-06-11 06:40:06 , 13.00 , 73.00 , 932.00 , 60.00 , 23.30
376236 , 2024-06-11 06:38:42 , 13.00 , 74.00 , 932.00 , 70.00 , 22.90
376235 , 2024-06-11 06:37:19 , 13.00 , 74.00 , 932.00 , 70.00 , 22.60
376234 , 2024-06-11 06:35:55 , 13.00 , 74.00 , 932.00 , 80.00 , 22.20
376233 , 2024-06-11 06:34:31 , 13.00 , 74.00 , 932.00 , 50.00 , 21.80
376232 , 2024-06-11 06:33:07 , 13.00 , 74.00 , 932.00 , 0.00 , 21.50
376231 , 2024-06-11 06:31:44 , 13.00 , 75.00 , 932.00 , 10.00 , 21.50
376230 , 2024-06-11 06:30:20 , 13.10 , 74.00 , 932.00 , 100.00 , 22.10
376229 , 2024-06-11 06:28:56 , 13.10 , 74.00 , 932.00 , 100.00 , 22.80
376228 , 2024-06-11 06:27:33 , 13.10 , 74.00 , 932.00 , 130.00 , 23.70
376227 , 2024-06-11 06:26:09 , 13.10 , 74.00 , 932.00 , 100.00 , 24.80
376226 , 2024-06-11 06:24:45 , 13.10 , 75.00 , 932.00 , 90.00 , 25.90
376225 , 2024-06-11 06:23:22 , 13.10 , 75.00 , 932.00 , 200.00 , 27.20
376224 , 2024-06-11 06:21:25 , 13.00 , 75.00 , 932.00 , 170.00 , 27.40
376223 , 2024-06-11 06:20:01 , 13.00 , 74.00 , 932.00 , 90.00 , 27.40
376222 , 2024-06-11 06:18:38 , 13.00 , 75.00 , 932.00 , 130.00 , 27.30
376221 , 2024-06-11 06:17:14 , 13.00 , 75.00 , 932.00 , 120.00 , 27.20
376220 , 2024-06-11 06:15:50 , 13.00 , 75.00 , 932.00 , 50.00 , 27.10
376219 , 2024-06-11 06:14:26 , 13.00 , 75.00 , 932.00 , 190.00 , 27.10
376218 , 2024-06-11 06:13:02 , 13.00 , 75.00 , 932.00 , 150.00 , 26.90
376217 , 2024-06-11 06:11:39 , 13.00 , 75.00 , 932.00 , 110.00 , 26.80
376216 , 2024-06-11 06:10:15 , 13.10 , 75.00 , 932.00 , 70.00 , 26.70
376215 , 2024-06-11 06:08:51 , 13.10 , 75.00 , 932.00 , 110.00 , 26.60
376214 , 2024-06-11 06:07:27 , 13.00 , 75.00 , 932.00 , 70.00 , 26.40
376213 , 2024-06-11 06:06:03 , 13.00 , 75.00 , 932.00 , 50.00 , 26.20
376212 , 2024-06-11 06:04:39 , 13.00 , 75.00 , 931.00 , 80.00 , 26.10
376211 , 2024-06-11 06:03:15 , 13.10 , 75.00 , 931.00 , 100.00 , 26.10
376210 , 2024-06-11 06:01:52 , 13.10 , 74.00 , 931.00 , 50.00 , 25.90
376209 , 2024-06-11 06:00:28 , 13.10 , 74.00 , 932.00 , 30.00 , 25.80
376208 , 2024-06-11 05:59:04 , 13.10 , 74.00 , 932.00 , 30.00 , 25.60
376207 , 2024-06-11 05:57:40 , 13.20 , 74.00 , 932.00 , 90.00 , 25.40
376206 , 2024-06-11 05:56:16 , 13.10 , 74.00 , 932.00 , 100.00 , 25.20
376205 , 2024-06-11 05:54:52 , 13.20 , 74.00 , 931.00 , 40.00 , 25.10
376204 , 2024-06-11 05:53:29 , 13.10 , 74.00 , 931.00 , 30.00 , 25.00
376203 , 2024-06-11 05:52:05 , 13.10 , 74.00 , 931.00 , 20.00 , 24.80
376202 , 2024-06-11 05:50:41 , 13.10 , 74.00 , 931.00 , 20.00 , 24.70
376201 , 2024-06-11 05:49:17 , 13.10 , 74.00 , 931.00 , 70.00 , 24.40
376200 , 2024-06-11 05:47:53 , 13.10 , 74.00 , 931.00 , 20.00 , 24.30
376199 , 2024-06-11 05:46:30 , 13.10 , 74.00 , 931.00 , 50.00 , 24.10
376198 , 2024-06-11 05:45:06 , 13.10 , 74.00 , 931.00 , 50.00 , 23.90
376197 , 2024-06-11 05:43:42 , 13.20 , 75.00 , 931.00 , 30.00 , 23.70
376196 , 2024-06-11 05:42:19 , 13.10 , 75.00 , 931.00 , 30.00 , 23.50
376195 , 2024-06-11 05:40:55 , 13.20 , 75.00 , 931.00 , 60.00 , 23.30
376194 , 2024-06-11 05:39:31 , 13.20 , 75.00 , 931.00 , 70.00 , 23.10
376193 , 2024-06-11 05:38:07 , 13.20 , 75.00 , 931.00 , 40.00 , 22.90
376192 , 2024-06-11 05:36:44 , 13.20 , 75.00 , 931.00 , 40.00 , 22.60
376191 , 2024-06-11 05:35:20 , 13.20 , 74.00 , 931.00 , 80.00 , 22.40
376190 , 2024-06-11 05:33:56 , 13.20 , 74.00 , 931.00 , 50.00 , 22.10
376189 , 2024-06-11 05:32:32 , 13.20 , 74.00 , 931.00 , 50.00 , 21.90
376188 , 2024-06-11 05:31:09 , 13.20 , 74.00 , 931.00 , 60.00 , 21.60
376187 , 2024-06-11 05:29:45 , 13.20 , 74.00 , 931.00 , 0.00 , 21.30
376186 , 2024-06-11 05:28:21 , 13.20 , 74.00 , 931.00 , 0.00 , 21.00
376185 , 2024-06-11 05:26:58 , 13.20 , 74.00 , 931.00 , 0.00 , 20.70
376184 , 2024-06-11 05:25:34 , 13.20 , 74.00 , 931.00 , 10.00 , 20.40
376183 , 2024-06-11 05:24:10 , 13.20 , 74.00 , 931.00 , 10.00 , 20.10
376182 , 2024-06-11 05:22:47 , 13.20 , 74.00 , 931.00 , 10.00 , 19.80
376181 , 2024-06-11 05:21:23 , 13.20 , 74.00 , 931.00 , 0.00 , 19.30
376180 , 2024-06-11 05:19:59 , 13.20 , 75.00 , 931.00 , 10.00 , 18.90
376179 , 2024-06-11 05:18:36 , 13.30 , 74.00 , 931.00 , 40.00 , 18.40
376178 , 2024-06-11 05:17:12 , 13.20 , 74.00 , 931.00 , 0.00 , 18.10
376177 , 2024-06-11 05:15:49 , 13.20 , 75.00 , 931.00 , 20.00 , 17.60
376176 , 2024-06-11 05:14:25 , 13.20 , 74.00 , 931.00 , 10.00 , 17.00
376175 , 2024-06-11 05:13:01 , 13.20 , 75.00 , 931.00 , 30.00 , 16.70
376174 , 2024-06-11 05:11:38 , 13.20 , 75.00 , 931.00 , 10.00 , 16.10
376173 , 2024-06-11 05:10:14 , 13.20 , 75.00 , 931.00 , 60.00 , 15.60
376172 , 2024-06-11 05:08:51 , 13.10 , 75.00 , 931.00 , 10.00 , 15.10
376171 , 2024-06-11 05:07:28 , 13.10 , 76.00 , 931.00 , 10.00 , 14.50
376170 , 2024-06-11 05:06:04 , 13.00 , 76.00 , 931.00 , 20.00 , 14.10
376169 , 2024-06-11 05:04:41 , 13.00 , 76.00 , 931.00 , 10.00 , 13.70
376168 , 2024-06-11 05:03:18 , 12.90 , 76.00 , 931.00 , 40.00 , 13.30
376167 , 2024-06-11 05:01:54 , 12.80 , 77.00 , 931.00 , 30.00 , 13.00
376165 , 2024-06-10 23:58:29 , 16.30 , 64.00 , 932.00 , 300.00 , 20.20
376164 , 2024-06-10 23:57:06 , 16.40 , 63.00 , 932.00 , 270.00 , 20.20
376163 , 2024-06-10 23:55:42 , 16.40 , 62.00 , 932.00 , 290.00 , 20.10
376162 , 2024-06-10 23:54:19 , 16.50 , 62.00 , 932.00 , 100.00 , 20.10
376161 , 2024-06-10 23:52:56 , 16.40 , 62.00 , 932.00 , 100.00 , 20.10
376160 , 2024-06-10 23:51:32 , 16.40 , 62.00 , 932.00 , 150.00 , 20.10
376159 , 2024-06-10 23:50:09 , 16.40 , 62.00 , 932.00 , 240.00 , 20.20
376158 , 2024-06-10 23:48:46 , 16.50 , 62.00 , 932.00 , 240.00 , 20.20
376157 , 2024-06-10 23:47:23 , 16.50 , 62.00 , 932.00 , 260.00 , 20.20
376166 , 2024-06-10 23:47:08 , 12.70 , 77.00 , 931.00 , 50.00 , 13.00
376156 , 2024-06-10 23:45:59 , 16.50 , 61.00 , 932.00 , 250.00 , 20.30
376155 , 2024-06-10 23:44:36 , 16.60 , 61.00 , 932.00 , 130.00 , 20.40
376154 , 2024-06-10 23:43:13 , 16.60 , 61.00 , 932.00 , 80.00 , 20.40
376153 , 2024-06-10 23:41:49 , 16.60 , 61.00 , 932.00 , 180.00 , 20.50
376152 , 2024-06-10 23:40:26 , 16.50 , 61.00 , 932.00 , 90.00 , 20.50
376151 , 2024-06-10 23:34:50 , 16.40 , 60.00 , 932.00 , 130.00 , 20.50
376150 , 2024-06-10 23:33:27 , 16.50 , 60.00 , 932.00 , 130.00 , 20.50
376149 , 2024-06-10 23:32:04 , 16.50 , 60.00 , 932.00 , 150.00 , 20.60
376148 , 2024-06-10 23:30:40 , 16.50 , 60.00 , 932.00 , 160.00 , 20.60
376147 , 2024-06-10 23:29:17 , 16.60 , 60.00 , 932.00 , 150.00 , 20.70
376146 , 2024-06-10 23:27:54 , 16.60 , 59.00 , 932.00 , 190.00 , 20.80
376145 , 2024-06-10 23:26:30 , 16.80 , 58.00 , 932.00 , 210.00 , 20.90
376144 , 2024-06-10 23:25:07 , 16.90 , 58.00 , 932.00 , 100.00 , 20.80
376143 , 2024-06-10 23:23:44 , 16.90 , 58.00 , 932.00 , 160.00 , 20.90
376142 , 2024-06-10 23:22:20 , 17.00 , 57.00 , 932.00 , 230.00 , 21.10
376141 , 2024-06-10 23:20:57 , 17.10 , 56.00 , 932.00 , 350.00 , 21.20
376140 , 2024-06-10 23:19:34 , 17.20 , 56.00 , 932.00 , 220.00 , 21.40
376139 , 2024-06-10 23:18:10 , 17.30 , 56.00 , 932.00 , 200.00 , 21.40
376138 , 2024-06-10 23:16:47 , 17.30 , 56.00 , 932.00 , 210.00 , 21.60
376137 , 2024-06-10 23:15:24 , 17.40 , 56.00 , 932.00 , 150.00 , 21.80
376136 , 2024-06-10 23:14:00 , 17.50 , 55.00 , 932.00 , 150.00 , 22.00
376135 , 2024-06-10 23:12:37 , 17.60 , 55.00 , 932.00 , 210.00 , 22.30
376134 , 2024-06-10 23:11:14 , 17.70 , 56.00 , 932.00 , 230.00 , 22.60
376133 , 2024-06-10 23:09:50 , 17.70 , 56.00 , 932.00 , 180.00 , 23.10
376132 , 2024-06-10 23:08:27 , 17.70 , 56.00 , 932.00 , 200.00 , 23.60
376131 , 2024-06-10 23:07:04 , 17.70 , 57.00 , 932.00 , 180.00 , 24.20
376130 , 2024-06-10 23:05:40 , 17.70 , 56.00 , 932.00 , 210.00 , 24.90
376129 , 2024-06-10 23:04:17 , 17.60 , 57.00 , 932.00 , 200.00 , 25.80
376128 , 2024-06-10 23:02:54 , 17.60 , 57.00 , 932.00 , 180.00 , 26.80
376127 , 2024-06-10 23:01:30 , 17.50 , 57.00 , 932.00 , 200.00 , 27.40
376126 , 2024-06-10 23:00:07 , 17.50 , 57.00 , 932.00 , 160.00 , 27.10
376125 , 2024-06-10 22:58:44 , 17.40 , 57.00 , 932.00 , 150.00 , 26.80
376124 , 2024-06-10 22:57:20 , 17.40 , 57.00 , 932.00 , 60.00 , 26.50
376123 , 2024-06-10 22:55:57 , 17.40 , 58.00 , 932.00 , 120.00 , 26.20
376122 , 2024-06-10 22:54:34 , 17.30 , 58.00 , 932.00 , 200.00 , 25.80
376121 , 2024-06-10 22:53:10 , 17.30 , 58.00 , 932.00 , 160.00 , 25.40
376120 , 2024-06-10 22:51:47 , 17.30 , 58.00 , 932.00 , 100.00 , 24.90
376119 , 2024-06-10 22:50:24 , 17.20 , 58.00 , 932.00 , 100.00 , 24.40
376118 , 2024-06-10 22:49:00 , 17.20 , 58.00 , 932.00 , 120.00 , 23.90
376117 , 2024-06-10 22:47:37 , 17.20 , 58.00 , 932.00 , 190.00 , 23.30
376116 , 2024-06-10 22:46:14 , 17.10 , 58.00 , 932.00 , 280.00 , 22.80
376115 , 2024-06-10 22:44:50 , 17.20 , 57.00 , 932.00 , 110.00 , 22.20
376114 , 2024-06-10 22:43:27 , 17.20 , 58.00 , 932.00 , 110.00 , 21.70
376113 , 2024-06-10 22:42:04 , 17.20 , 58.00 , 932.00 , 80.00 , 21.00
376112 , 2024-06-10 22:40:40 , 17.20 , 58.00 , 932.00 , 0.00 , 20.60
376111 , 2024-06-10 22:39:17 , 17.20 , 57.00 , 932.00 , 200.00 , 20.30
376110 , 2024-06-10 22:37:54 , 17.20 , 58.00 , 932.00 , 260.00 , 20.20
376109 , 2024-06-10 22:36:31 , 17.30 , 58.00 , 932.00 , 360.00 , 20.30
376108 , 2024-06-10 22:35:07 , 17.20 , 58.00 , 932.00 , 120.00 , 20.30
376107 , 2024-06-10 22:33:44 , 17.20 , 57.00 , 932.00 , 170.00 , 20.40
376106 , 2024-06-10 22:32:21 , 17.30 , 58.00 , 932.00 , 140.00 , 20.40
376105 , 2024-06-10 22:30:57 , 17.30 , 58.00 , 932.00 , 70.00 , 20.40
376104 , 2024-06-10 22:29:34 , 17.30 , 57.00 , 932.00 , 160.00 , 20.40
376103 , 2024-06-10 22:28:11 , 17.30 , 57.00 , 932.00 , 120.00 , 20.40
376102 , 2024-06-10 22:26:47 , 17.20 , 58.00 , 932.00 , 90.00 , 20.40
376101 , 2024-06-10 22:25:24 , 17.10 , 58.00 , 932.00 , 80.00 , 20.40
376100 , 2024-06-10 22:24:01 , 17.10 , 58.00 , 932.00 , 110.00 , 20.40
376099 , 2024-06-10 22:22:37 , 17.10 , 58.00 , 932.00 , 120.00 , 20.40
376098 , 2024-06-10 22:21:14 , 17.10 , 58.00 , 932.00 , 90.00 , 20.40
376097 , 2024-06-10 22:19:50 , 17.20 , 57.00 , 932.00 , 70.00 , 20.40
376096 , 2024-06-10 22:18:27 , 17.30 , 57.00 , 932.00 , 130.00 , 20.60
376095 , 2024-06-10 22:17:04 , 17.40 , 57.00 , 932.00 , 140.00 , 20.60
376094 , 2024-06-10 22:15:40 , 17.40 , 57.00 , 932.00 , 120.00 , 20.60
376093 , 2024-06-10 22:14:17 , 17.30 , 57.00 , 932.00 , 140.00 , 20.60
376092 , 2024-06-10 22:12:53 , 17.30 , 57.00 , 932.00 , 120.00 , 20.40
376091 , 2024-06-10 22:07:03 , 17.60 , 56.00 , 932.00 , 30.00 , 20.50
376090 , 2024-06-10 22:05:40 , 17.60 , 56.00 , 932.00 , 90.00 , 20.40
376089 , 2024-06-10 22:04:16 , 17.70 , 56.00 , 932.00 , 90.00 , 20.40
376088 , 2024-06-10 22:02:53 , 17.80 , 57.00 , 932.00 , 90.00 , 20.40
376087 , 2024-06-10 22:01:29 , 17.70 , 57.00 , 932.00 , 120.00 , 20.50
376086 , 2024-06-10 22:00:06 , 17.60 , 56.00 , 932.00 , 230.00 , 20.40
376085 , 2024-06-10 21:58:42 , 17.60 , 56.00 , 932.00 , 130.00 , 20.60
376084 , 2024-06-10 21:57:19 , 17.60 , 56.00 , 932.00 , 130.00 , 20.50
376083 , 2024-06-10 21:55:55 , 17.60 , 56.00 , 932.00 , 80.00 , 20.60
376082 , 2024-06-10 21:54:32 , 17.60 , 56.00 , 932.00 , 190.00 , 20.60
376081 , 2024-06-10 21:53:08 , 17.40 , 57.00 , 932.00 , 110.00 , 20.50
376080 , 2024-06-10 21:51:44 , 17.30 , 57.00 , 932.00 , 100.00 , 20.50
376079 , 2024-06-10 21:50:21 , 17.20 , 57.00 , 932.00 , 90.00 , 20.50
376078 , 2024-06-10 21:48:57 , 17.10 , 57.00 , 932.00 , 110.00 , 20.50
376077 , 2024-06-10 21:47:33 , 17.10 , 56.00 , 932.00 , 100.00 , 20.60
376076 , 2024-06-10 21:46:09 , 17.10 , 57.00 , 931.00 , 160.00 , 20.60
376075 , 2024-06-10 21:44:46 , 17.10 , 57.00 , 931.00 , 140.00 , 20.80
376074 , 2024-06-10 21:43:22 , 17.10 , 57.00 , 931.00 , 100.00 , 20.80
376073 , 2024-06-10 21:41:58 , 17.10 , 57.00 , 931.00 , 90.00 , 20.80
376072 , 2024-06-10 21:40:35 , 17.20 , 57.00 , 931.00 , 150.00 , 20.80
376071 , 2024-06-10 21:39:11 , 17.20 , 57.00 , 931.00 , 120.00 , 20.90
376070 , 2024-06-10 21:37:48 , 17.20 , 57.00 , 931.00 , 340.00 , 20.90
376069 , 2024-06-10 21:36:24 , 17.40 , 57.00 , 931.00 , 430.00 , 20.90
376068 , 2024-06-10 21:35:00 , 17.20 , 57.00 , 931.00 , 160.00 , 20.90
376067 , 2024-06-10 21:33:36 , 17.30 , 57.00 , 931.00 , 150.00 , 20.90
376066 , 2024-06-10 21:32:13 , 17.30 , 56.00 , 931.00 , 100.00 , 20.90
376065 , 2024-06-10 21:30:49 , 17.40 , 56.00 , 931.00 , 160.00 , 20.90
376064 , 2024-06-10 21:29:25 , 17.40 , 57.00 , 931.00 , 280.00 , 20.90
376063 , 2024-06-10 21:28:02 , 17.40 , 56.00 , 931.00 , 320.00 , 20.90
376062 , 2024-06-10 21:26:38 , 17.40 , 56.00 , 931.00 , 240.00 , 21.00
376061 , 2024-06-10 21:25:14 , 17.50 , 56.00 , 931.00 , 130.00 , 21.10
376060 , 2024-06-10 21:23:51 , 17.60 , 56.00 , 931.00 , 100.00 , 21.00
376059 , 2024-06-10 21:22:27 , 17.50 , 55.00 , 931.00 , 90.00 , 21.10
376058 , 2024-06-10 21:21:03 , 17.60 , 55.00 , 931.00 , 80.00 , 21.10
376057 , 2024-06-10 21:19:39 , 17.60 , 55.00 , 931.00 , 100.00 , 21.10
376056 , 2024-06-10 21:18:16 , 17.60 , 55.00 , 931.00 , 140.00 , 21.10
376055 , 2024-06-10 21:16:52 , 17.50 , 55.00 , 931.00 , 130.00 , 21.10
376054 , 2024-06-10 21:15:29 , 17.60 , 55.00 , 931.00 , 220.00 , 21.20
376053 , 2024-06-10 21:14:05 , 17.60 , 54.00 , 931.00 , 170.00 , 21.20
376052 , 2024-06-10 21:12:41 , 17.70 , 54.00 , 931.00 , 50.00 , 21.20
376051 , 2024-06-10 21:11:18 , 17.80 , 55.00 , 931.00 , 210.00 , 21.30
376050 , 2024-06-10 21:09:54 , 17.80 , 55.00 , 931.00 , 120.00 , 21.30
376049 , 2024-06-10 21:08:30 , 17.90 , 55.00 , 931.00 , 210.00 , 21.40
376048 , 2024-06-10 21:07:07 , 17.80 , 54.00 , 931.00 , 130.00 , 21.40
376047 , 2024-06-10 21:05:43 , 17.70 , 54.00 , 931.00 , 150.00 , 21.40
376046 , 2024-06-10 21:04:20 , 17.80 , 54.00 , 931.00 , 160.00 , 21.40
376045 , 2024-06-10 21:02:56 , 17.80 , 54.00 , 931.00 , 190.00 , 21.40
376044 , 2024-06-10 21:01:32 , 17.80 , 54.00 , 931.00 , 170.00 , 21.50
376043 , 2024-06-10 21:00:09 , 17.80 , 54.00 , 931.00 , 80.00 , 21.60
376042 , 2024-06-10 20:58:45 , 17.80 , 53.00 , 931.00 , 200.00 , 21.60
376041 , 2024-06-10 20:57:21 , 18.10 , 54.00 , 931.00 , 170.00 , 21.70
376040 , 2024-06-10 20:55:58 , 18.00 , 54.00 , 931.00 , 200.00 , 21.80
376039 , 2024-06-10 20:54:34 , 18.10 , 54.00 , 931.00 , 290.00 , 21.80
376038 , 2024-06-10 20:53:11 , 18.10 , 53.00 , 931.00 , 270.00 , 21.80
376037 , 2024-06-10 20:51:47 , 18.20 , 54.00 , 931.00 , 290.00 , 21.90
376036 , 2024-06-10 20:50:24 , 18.10 , 54.00 , 931.00 , 180.00 , 21.90
376035 , 2024-06-10 20:49:00 , 18.10 , 54.00 , 931.00 , 200.00 , 21.90
376034 , 2024-06-10 20:47:37 , 18.20 , 54.00 , 931.00 , 180.00 , 22.00
376033 , 2024-06-10 20:46:13 , 18.20 , 54.00 , 931.00 , 190.00 , 22.10
376032 , 2024-06-10 20:44:50 , 18.30 , 54.00 , 931.00 , 210.00 , 22.10
376031 , 2024-06-10 20:39:31 , 18.80 , 54.00 , 931.00 , 210.00 , 22.20
376030 , 2024-06-10 20:38:07 , 18.90 , 54.00 , 931.00 , 270.00 , 22.20
376029 , 2024-06-10 20:36:43 , 18.80 , 55.00 , 931.00 , 210.00 , 22.10
376028 , 2024-06-10 20:35:20 , 18.90 , 54.00 , 931.00 , 160.00 , 22.20
376027 , 2024-06-10 20:33:56 , 18.80 , 55.00 , 931.00 , 210.00 , 22.20
376026 , 2024-06-10 20:32:33 , 18.80 , 54.00 , 931.00 , 260.00 , 22.20
376025 , 2024-06-10 20:31:09 , 18.70 , 54.00 , 931.00 , 220.00 , 22.20
376024 , 2024-06-10 20:29:46 , 18.60 , 55.00 , 931.00 , 210.00 , 22.20
376023 , 2024-06-10 20:28:22 , 18.60 , 54.00 , 931.00 , 260.00 , 22.20
376022 , 2024-06-10 20:26:59 , 18.60 , 54.00 , 931.00 , 180.00 , 22.20
376021 , 2024-06-10 20:25:35 , 18.70 , 54.00 , 931.00 , 380.00 , 22.30
376020 , 2024-06-10 20:24:11 , 18.60 , 54.00 , 930.00 , 470.00 , 22.30
376019 , 2024-06-10 20:22:48 , 18.60 , 53.00 , 930.00 , 350.00 , 22.30
376018 , 2024-06-10 20:21:24 , 18.50 , 53.00 , 930.00 , 260.00 , 22.40
376017 , 2024-06-10 20:20:01 , 18.60 , 53.00 , 930.00 , 180.00 , 22.40
376016 , 2024-06-10 20:18:37 , 18.60 , 54.00 , 930.00 , 640.00 , 22.50
376015 , 2024-06-10 20:17:14 , 18.90 , 53.00 , 930.00 , 390.00 , 22.60
376014 , 2024-06-10 20:15:50 , 18.80 , 53.00 , 930.00 , 290.00 , 22.60
376013 , 2024-06-10 20:14:26 , 18.80 , 53.00 , 930.00 , 280.00 , 22.70
376012 , 2024-06-10 20:13:03 , 18.80 , 52.00 , 930.00 , 300.00 , 22.80
376011 , 2024-06-10 20:11:39 , 19.10 , 53.00 , 930.00 , 280.00 , 22.90
376010 , 2024-06-10 20:10:16 , 19.00 , 53.00 , 930.00 , 360.00 , 23.00
376009 , 2024-06-10 20:08:53 , 19.00 , 54.00 , 930.00 , 250.00 , 23.10
376008 , 2024-06-10 20:07:29 , 19.10 , 53.00 , 930.00 , 250.00 , 23.30
376007 , 2024-06-10 20:06:05 , 19.20 , 52.00 , 930.00 , 280.00 , 23.40
376006 , 2024-06-10 20:04:41 , 19.30 , 52.00 , 930.00 , 270.00 , 23.60
376005 , 2024-06-10 20:03:18 , 19.40 , 52.00 , 930.00 , 350.00 , 23.70
376004 , 2024-06-10 20:01:54 , 19.50 , 52.00 , 930.00 , 480.00 , 23.90
376003 , 2024-06-10 20:00:31 , 19.40 , 52.00 , 930.00 , 480.00 , 24.10
376002 , 2024-06-10 19:59:07 , 19.40 , 51.00 , 930.00 , 430.00 , 24.20
376001 , 2024-06-10 19:57:43 , 19.60 , 50.00 , 930.00 , 300.00 , 24.30
376000 , 2024-06-10 19:56:20 , 19.70 , 50.00 , 930.00 , 360.00 , 24.40
375999 , 2024-06-10 19:54:56 , 20.00 , 49.00 , 930.00 , 480.00 , 24.60
375998 , 2024-06-10 19:53:33 , 20.20 , 49.00 , 930.00 , 570.00 , 24.60
375997 , 2024-06-10 19:52:09 , 20.10 , 48.00 , 930.00 , 520.00 , 24.60
375996 , 2024-06-10 19:50:45 , 20.30 , 48.00 , 930.00 , 480.00 , 24.80
375995 , 2024-06-10 19:49:22 , 20.60 , 48.00 , 930.00 , 370.00 , 24.80
375994 , 2024-06-10 19:47:58 , 20.50 , 48.00 , 930.00 , 550.00 , 24.80
375993 , 2024-06-10 19:46:35 , 20.50 , 47.00 , 930.00 , 650.00 , 24.80
375992 , 2024-06-10 19:45:11 , 20.90 , 50.00 , 930.00 , 450.00 , 24.70
375991 , 2024-06-10 19:43:48 , 20.50 , 50.00 , 930.00 , 520.00 , 24.60
375990 , 2024-06-10 19:42:24 , 20.70 , 51.00 , 930.00 , 510.00 , 24.60
375989 , 2024-06-10 19:41:00 , 20.60 , 50.00 , 930.00 , 360.00 , 24.60
375988 , 2024-06-10 19:39:37 , 20.80 , 50.00 , 930.00 , 490.00 , 24.50
375987 , 2024-06-10 19:38:13 , 20.60 , 51.00 , 930.00 , 440.00 , 24.40
375986 , 2024-06-10 19:36:49 , 20.40 , 51.00 , 930.00 , 430.00 , 24.20
375985 , 2024-06-10 19:35:26 , 20.00 , 51.00 , 930.00 , 580.00 , 24.20
375984 , 2024-06-10 19:34:02 , 19.90 , 50.00 , 930.00 , 370.00 , 24.20
375983 , 2024-06-10 19:32:39 , 20.50 , 48.00 , 930.00 , 450.00 , 24.30
375982 , 2024-06-10 19:31:15 , 20.60 , 48.00 , 930.00 , 430.00 , 24.20
375981 , 2024-06-10 19:29:52 , 20.50 , 48.00 , 930.00 , 270.00 , 24.10
375980 , 2024-06-10 19:28:28 , 20.40 , 48.00 , 930.00 , 450.00 , 24.10
375979 , 2024-06-10 19:27:05 , 20.60 , 47.00 , 930.00 , 520.00 , 24.10
375978 , 2024-06-10 19:25:41 , 20.60 , 48.00 , 930.00 , 350.00 , 24.10
375977 , 2024-06-10 19:24:17 , 20.70 , 47.00 , 930.00 , 290.00 , 24.10
375976 , 2024-06-10 19:22:54 , 20.80 , 47.00 , 930.00 , 420.00 , 24.10
375975 , 2024-06-10 19:21:30 , 20.60 , 49.00 , 930.00 , 420.00 , 24.00
375974 , 2024-06-10 19:20:07 , 20.30 , 48.00 , 930.00 , 450.00 , 24.10
375973 , 2024-06-10 19:18:43 , 19.90 , 48.00 , 930.00 , 480.00 , 24.10
375972 , 2024-06-10 19:17:20 , 19.90 , 48.00 , 930.00 , 440.00 , 24.20
375971 , 2024-06-10 19:12:14 , 19.90 , 47.00 , 930.00 , 560.00 , 24.60
375970 , 2024-06-10 19:10:51 , 20.20 , 47.00 , 930.00 , 560.00 , 24.80
375969 , 2024-06-10 19:09:27 , 20.30 , 47.00 , 930.00 , 920.00 , 25.00
375968 , 2024-06-10 19:08:03 , 20.20 , 45.00 , 930.00 , 1020.00 , 25.20
375967 , 2024-06-10 19:06:39 , 20.70 , 45.00 , 930.00 , 1120.00 , 25.50
375966 , 2024-06-10 19:05:16 , 21.10 , 44.00 , 930.00 , 800.00 , 25.60
375965 , 2024-06-10 19:03:52 , 21.30 , 45.00 , 930.00 , 890.00 , 25.80
375964 , 2024-06-10 19:02:29 , 21.60 , 44.00 , 930.00 , 650.00 , 25.90
375963 , 2024-06-10 19:01:05 , 21.60 , 44.00 , 930.00 , 620.00 , 25.90
375962 , 2024-06-10 18:59:41 , 21.70 , 43.00 , 930.00 , 740.00 , 25.90
375961 , 2024-06-10 18:58:18 , 22.40 , 45.00 , 930.00 , 710.00 , 26.10
375960 , 2024-06-10 18:56:54 , 22.30 , 44.00 , 930.00 , 790.00 , 25.90
375959 , 2024-06-10 18:55:31 , 21.80 , 44.00 , 930.00 , 720.00 , 25.80
375958 , 2024-06-10 18:54:07 , 21.30 , 44.00 , 930.00 , 680.00 , 25.80
375957 , 2024-06-10 18:52:43 , 21.60 , 43.00 , 930.00 , 490.00 , 25.90
375956 , 2024-06-10 18:51:20 , 21.80 , 43.00 , 930.00 , 540.00 , 26.00
375955 , 2024-06-10 18:49:55 , 21.60 , 44.00 , 930.00 , 590.00 , 26.00
375954 , 2024-06-10 18:48:31 , 21.40 , 44.00 , 930.00 , 760.00 , 25.90
375953 , 2024-06-10 18:47:08 , 21.00 , 43.00 , 930.00 , 760.00 , 25.90
375952 , 2024-06-10 18:45:43 , 21.50 , 43.00 , 930.00 , 580.00 , 26.10
375951 , 2024-06-10 18:44:18 , 21.80 , 42.00 , 930.00 , 540.00 , 26.40
375950 , 2024-06-10 18:42:55 , 22.80 , 43.00 , 930.00 , 560.00 , 26.50
375949 , 2024-06-10 18:41:31 , 22.60 , 43.00 , 930.00 , 850.00 , 26.40
375948 , 2024-06-10 18:40:07 , 22.30 , 42.00 , 930.00 , 720.00 , 26.20
375947 , 2024-06-10 18:38:44 , 22.10 , 43.00 , 930.00 , 710.00 , 26.20
375946 , 2024-06-10 18:37:20 , 22.20 , 44.00 , 930.00 , 770.00 , 26.20
375945 , 2024-06-10 18:35:57 , 21.70 , 43.00 , 930.00 , 700.00 , 26.20
375944 , 2024-06-10 18:34:33 , 22.10 , 42.00 , 930.00 , 600.00 , 26.30
375943 , 2024-06-10 18:33:09 , 22.10 , 41.00 , 930.00 , 860.00 , 26.20
375942 , 2024-06-10 18:31:46 , 22.20 , 42.00 , 930.00 , 840.00 , 26.30
375941 , 2024-06-10 18:30:22 , 22.10 , 42.00 , 930.00 , 760.00 , 26.40
375940 , 2024-06-10 18:28:59 , 22.00 , 41.00 , 930.00 , 1000.00 , 26.30
375939 , 2024-06-10 18:27:35 , 21.80 , 41.00 , 930.00 , 870.00 , 26.20
375938 , 2024-06-10 18:26:12 , 22.10 , 40.00 , 930.00 , 850.00 , 26.20
375937 , 2024-06-10 18:24:48 , 21.90 , 41.00 , 930.00 , 740.00 , 26.20
375936 , 2024-06-10 18:23:24 , 21.70 , 40.00 , 930.00 , 940.00 , 26.20
375935 , 2024-06-10 18:22:01 , 22.00 , 40.00 , 930.00 , 800.00 , 26.20
375934 , 2024-06-10 18:20:37 , 22.10 , 41.00 , 930.00 , 710.00 , 26.30
375933 , 2024-06-10 18:19:14 , 22.40 , 40.00 , 930.00 , 800.00 , 26.40
375932 , 2024-06-10 18:17:50 , 22.10 , 42.00 , 930.00 , 910.00 , 26.20
375931 , 2024-06-10 18:16:26 , 21.80 , 40.00 , 930.00 , 930.00 , 26.20
375930 , 2024-06-10 18:15:03 , 21.80 , 40.00 , 930.00 , 990.00 , 26.30
375929 , 2024-06-10 18:13:39 , 21.70 , 40.00 , 930.00 , 1130.00 , 26.40
375928 , 2024-06-10 18:12:16 , 21.60 , 40.00 , 930.00 , 1040.00 , 26.50
375927 , 2024-06-10 18:10:52 , 21.80 , 38.00 , 930.00 , 890.00 , 26.60
375926 , 2024-06-10 18:09:28 , 22.20 , 40.00 , 930.00 , 1060.00 , 26.80
375925 , 2024-06-10 18:08:05 , 22.10 , 40.00 , 930.00 , 820.00 , 26.80
375924 , 2024-06-10 18:06:41 , 21.90 , 40.00 , 930.00 , 700.00 , 26.90
375923 , 2024-06-10 18:05:18 , 22.20 , 38.00 , 930.00 , 1370.00 , 26.90
375922 , 2024-06-10 18:03:54 , 22.60 , 39.00 , 930.00 , 1330.00 , 27.10
375921 , 2024-06-10 18:02:31 , 22.70 , 38.00 , 930.00 , 1350.00 , 27.10
375920 , 2024-06-10 18:01:07 , 22.80 , 39.00 , 930.00 , 1250.00 , 27.10
375919 , 2024-06-10 17:59:44 , 23.50 , 38.00 , 930.00 , 1620.00 , 27.20
375918 , 2024-06-10 17:58:20 , 23.50 , 41.00 , 930.00 , 1510.00 , 27.10
375917 , 2024-06-10 17:56:56 , 23.40 , 40.00 , 930.00 , 900.00 , 27.00
375916 , 2024-06-10 17:55:32 , 22.90 , 38.00 , 930.00 , 1430.00 , 26.90
375915 , 2024-06-10 17:54:09 , 22.30 , 39.00 , 930.00 , 950.00 , 26.80
375914 , 2024-06-10 17:52:45 , 22.00 , 38.00 , 930.00 , 980.00 , 26.90
375913 , 2024-06-10 17:51:22 , 22.10 , 38.00 , 930.00 , 1070.00 , 27.00
375912 , 2024-06-10 17:49:58 , 22.70 , 38.00 , 930.00 , 1000.00 , 27.20
375911 , 2024-06-10 17:45:12 , 23.40 , 36.00 , 930.00 , 1000.00 , 27.60
375910 , 2024-06-10 17:43:49 , 23.70 , 38.00 , 930.00 , 1050.00 , 27.50
375909 , 2024-06-10 17:42:25 , 23.30 , 37.00 , 930.00 , 970.00 , 27.40
375908 , 2024-06-10 17:41:02 , 23.40 , 35.00 , 930.00 , 900.00 , 27.40
375907 , 2024-06-10 17:39:38 , 23.90 , 38.00 , 930.00 , 990.00 , 27.60
375906 , 2024-06-10 17:38:15 , 23.60 , 38.00 , 930.00 , 1700.00 , 27.50
375905 , 2024-06-10 17:36:51 , 23.40 , 37.00 , 930.00 , 1100.00 , 27.40
375904 , 2024-06-10 17:35:28 , 23.50 , 37.00 , 930.00 , 760.00 , 27.30
375903 , 2024-06-10 17:34:04 , 22.90 , 39.00 , 930.00 , 940.00 , 27.10
375902 , 2024-06-10 17:32:41 , 23.30 , 38.00 , 930.00 , 920.00 , 27.20
375901 , 2024-06-10 17:31:17 , 23.40 , 37.00 , 930.00 , 1100.00 , 27.20
375900 , 2024-06-10 17:29:53 , 22.80 , 37.00 , 930.00 , 1070.00 , 27.10
375899 , 2024-06-10 17:28:30 , 22.60 , 37.00 , 930.00 , 1170.00 , 27.10
375898 , 2024-06-10 17:27:06 , 22.30 , 37.00 , 930.00 , 920.00 , 27.10
375897 , 2024-06-10 17:25:43 , 22.80 , 38.00 , 930.00 , 1040.00 , 27.30
375896 , 2024-06-10 17:24:19 , 23.10 , 38.00 , 930.00 , 740.00 , 27.50
375895 , 2024-06-10 17:22:55 , 23.30 , 39.00 , 930.00 , 950.00 , 27.60
375894 , 2024-06-10 17:21:31 , 23.50 , 39.00 , 930.00 , 970.00 , 27.80
375893 , 2024-06-10 17:20:07 , 23.60 , 37.00 , 930.00 , 800.00 , 27.80
375892 , 2024-06-10 17:18:44 , 24.10 , 36.00 , 930.00 , 1150.00 , 27.90
375891 , 2024-06-10 17:17:20 , 23.60 , 37.00 , 930.00 , 1090.00 , 27.90
375890 , 2024-06-10 17:15:56 , 23.50 , 36.00 , 930.00 , 1040.00 , 28.00
375889 , 2024-06-10 17:14:33 , 24.90 , 36.00 , 930.00 , 1280.00 , 28.10
375888 , 2024-06-10 17:13:09 , 25.10 , 37.00 , 930.00 , 1140.00 , 27.90
375887 , 2024-06-10 17:11:45 , 24.30 , 38.00 , 930.00 , 1240.00 , 27.80
375886 , 2024-06-10 17:10:22 , 24.00 , 38.00 , 930.00 , 1250.00 , 27.80
375885 , 2024-06-10 17:08:58 , 23.90 , 37.00 , 930.00 , 1110.00 , 27.80
375884 , 2024-06-10 17:07:35 , 23.70 , 38.00 , 930.00 , 1050.00 , 27.70
375883 , 2024-06-10 17:06:11 , 23.50 , 39.00 , 930.00 , 1090.00 , 27.70
375882 , 2024-06-10 17:04:47 , 23.10 , 38.00 , 930.00 , 960.00 , 27.70
375881 , 2024-06-10 17:03:24 , 23.60 , 38.00 , 930.00 , 1300.00 , 27.90
375880 , 2024-06-10 17:02:00 , 23.20 , 36.00 , 930.00 , 1120.00 , 27.80
375879 , 2024-06-10 17:00:36 , 23.90 , 37.00 , 930.00 , 1240.00 , 27.90
375878 , 2024-06-10 16:59:13 , 23.70 , 37.00 , 930.00 , 1060.00 , 27.90
375877 , 2024-06-10 16:57:49 , 23.90 , 38.00 , 930.00 , 1200.00 , 27.90
375876 , 2024-06-10 16:56:25 , 24.00 , 36.00 , 930.00 , 1370.00 , 28.00
375875 , 2024-06-10 16:55:02 , 24.30 , 39.00 , 930.00 , 1480.00 , 27.90
375874 , 2024-06-10 16:53:38 , 24.40 , 38.00 , 930.00 , 1220.00 , 27.90
375873 , 2024-06-10 16:52:14 , 24.60 , 39.00 , 930.00 , 1690.00 , 27.80
375872 , 2024-06-10 16:50:51 , 24.20 , 37.00 , 930.00 , 1580.00 , 27.70
375871 , 2024-06-10 16:49:27 , 24.60 , 35.00 , 930.00 , 1000.00 , 27.80
375870 , 2024-06-10 16:48:04 , 25.00 , 38.00 , 930.00 , 1140.00 , 27.70
375869 , 2024-06-10 16:46:40 , 24.70 , 36.00 , 930.00 , 1050.00 , 27.60
375868 , 2024-06-10 16:45:17 , 24.30 , 36.00 , 930.00 , 880.00 , 27.60
375867 , 2024-06-10 16:43:53 , 24.30 , 38.00 , 930.00 , 970.00 , 27.60
375866 , 2024-06-10 16:42:30 , 24.40 , 37.00 , 930.00 , 1230.00 , 27.60
375865 , 2024-06-10 16:41:06 , 24.70 , 37.00 , 930.00 , 950.00 , 27.60
375864 , 2024-06-10 16:39:42 , 24.40 , 36.00 , 930.00 , 1140.00 , 27.50
375863 , 2024-06-10 16:38:18 , 24.70 , 35.00 , 930.00 , 790.00 , 27.50
375862 , 2024-06-10 16:36:55 , 24.10 , 37.00 , 930.00 , 970.00 , 27.40
375861 , 2024-06-10 16:35:31 , 23.70 , 36.00 , 930.00 , 840.00 , 27.40
375860 , 2024-06-10 16:34:07 , 23.50 , 38.00 , 930.00 , 940.00 , 27.50
375859 , 2024-06-10 16:32:43 , 24.30 , 40.00 , 930.00 , 1040.00 , 27.40
375858 , 2024-06-10 16:31:19 , 23.80 , 35.00 , 930.00 , 1020.00 , 27.40
375857 , 2024-06-10 16:29:55 , 24.40 , 35.00 , 930.00 , 980.00 , 27.30
375856 , 2024-06-10 16:28:32 , 24.20 , 35.00 , 930.00 , 950.00 , 27.20
375855 , 2024-06-10 16:27:08 , 23.80 , 34.00 , 930.00 , 900.00 , 27.20
375854 , 2024-06-10 16:25:45 , 23.70 , 36.00 , 930.00 , 670.00 , 27.10
375853 , 2024-06-10 16:24:21 , 23.00 , 37.00 , 930.00 , 920.00 , 27.00
375852 , 2024-06-10 16:22:57 , 23.10 , 35.00 , 930.00 , 880.00 , 27.20
375851 , 2024-06-10 16:18:31 , 24.40 , 38.00 , 930.00 , 820.00 , 27.20
375850 , 2024-06-10 16:17:07 , 24.40 , 41.00 , 930.00 , 860.00 , 27.10
375849 , 2024-06-10 16:15:44 , 24.20 , 37.00 , 930.00 , 970.00 , 27.00
375848 , 2024-06-10 16:14:20 , 23.70 , 37.00 , 930.00 , 830.00 , 26.90
375847 , 2024-06-10 16:12:57 , 23.10 , 37.00 , 930.00 , 750.00 , 27.00
375846 , 2024-06-10 16:11:33 , 22.80 , 37.00 , 930.00 , 940.00 , 27.00
375845 , 2024-06-10 16:10:09 , 23.30 , 36.00 , 930.00 , 720.00 , 26.90
375844 , 2024-06-10 16:08:46 , 23.30 , 39.00 , 930.00 , 930.00 , 26.90
375843 , 2024-06-10 16:07:22 , 23.20 , 41.00 , 930.00 , 750.00 , 26.90
375842 , 2024-06-10 16:05:58 , 23.10 , 38.00 , 930.00 , 720.00 , 26.90
375841 , 2024-06-10 16:04:34 , 23.30 , 38.00 , 930.00 , 860.00 , 26.90
375840 , 2024-06-10 16:03:11 , 23.30 , 39.00 , 930.00 , 710.00 , 26.90
375839 , 2024-06-10 16:01:47 , 23.10 , 38.00 , 930.00 , 680.00 , 26.90
375838 , 2024-06-10 16:00:24 , 23.40 , 38.00 , 930.00 , 760.00 , 26.90
375837 , 2024-06-10 15:59:00 , 23.70 , 40.00 , 930.00 , 620.00 , 26.80
375836 , 2024-06-10 15:57:36 , 23.00 , 38.00 , 930.00 , 720.00 , 26.80
375835 , 2024-06-10 15:56:13 , 23.00 , 38.00 , 930.00 , 940.00 , 26.80
375834 , 2024-06-10 15:54:49 , 23.30 , 39.00 , 930.00 , 690.00 , 26.80
375833 , 2024-06-10 15:53:25 , 23.70 , 40.00 , 930.00 , 710.00 , 26.80
375832 , 2024-06-10 15:52:01 , 23.00 , 38.00 , 930.00 , 760.00 , 26.70
375831 , 2024-06-10 15:50:38 , 22.70 , 40.00 , 930.00 , 550.00 , 26.60
375830 , 2024-06-10 15:49:14 , 23.00 , 39.00 , 930.00 , 630.00 , 26.80
375829 , 2024-06-10 15:47:50 , 22.90 , 39.00 , 930.00 , 1010.00 , 26.80
375828 , 2024-06-10 15:46:27 , 22.60 , 38.00 , 930.00 , 1240.00 , 26.80
375827 , 2024-06-10 15:45:03 , 22.60 , 40.00 , 930.00 , 810.00 , 26.80
375826 , 2024-06-10 15:43:40 , 23.20 , 39.00 , 930.00 , 1180.00 , 26.80
375825 , 2024-06-10 15:42:16 , 23.70 , 41.00 , 930.00 , 770.00 , 26.80
375824 , 2024-06-10 15:40:52 , 23.20 , 42.00 , 930.00 , 590.00 , 26.80
375823 , 2024-06-10 15:39:28 , 22.90 , 42.00 , 930.00 , 670.00 , 26.60
375822 , 2024-06-10 15:38:05 , 22.70 , 42.00 , 930.00 , 600.00 , 26.50
375821 , 2024-06-10 15:36:41 , 23.20 , 44.00 , 930.00 , 560.00 , 26.40
375820 , 2024-06-10 15:35:17 , 22.60 , 41.00 , 930.00 , 590.00 , 26.40
375819 , 2024-06-10 15:33:53 , 22.20 , 43.00 , 930.00 , 590.00 , 26.30
375818 , 2024-06-10 15:32:30 , 22.70 , 42.00 , 930.00 , 680.00 , 26.40
375817 , 2024-06-10 15:31:06 , 22.70 , 42.00 , 930.00 , 640.00 , 26.20
375816 , 2024-06-10 15:29:43 , 22.40 , 41.00 , 930.00 , 690.00 , 26.30
375815 , 2024-06-10 15:28:19 , 22.20 , 39.00 , 930.00 , 630.00 , 26.30
375814 , 2024-06-10 15:26:55 , 22.50 , 40.00 , 930.00 , 570.00 , 26.30
375813 , 2024-06-10 15:25:32 , 22.50 , 40.00 , 930.00 , 570.00 , 26.20
375812 , 2024-06-10 15:24:08 , 22.40 , 39.00 , 930.00 , 740.00 , 26.20
375811 , 2024-06-10 15:22:45 , 22.00 , 43.00 , 930.00 , 540.00 , 26.20
375810 , 2024-06-10 15:21:21 , 22.30 , 39.00 , 930.00 , 600.00 , 26.30
375809 , 2024-06-10 15:19:57 , 22.60 , 39.00 , 930.00 , 680.00 , 26.40
375808 , 2024-06-10 15:18:33 , 23.10 , 43.00 , 930.00 , 630.00 , 26.40
375807 , 2024-06-10 15:17:10 , 22.70 , 42.00 , 930.00 , 620.00 , 26.30
375806 , 2024-06-10 15:15:46 , 22.90 , 41.00 , 930.00 , 480.00 , 26.30
375805 , 2024-06-10 15:14:22 , 22.70 , 42.00 , 930.00 , 700.00 , 26.30
375804 , 2024-06-10 15:12:59 , 22.60 , 44.00 , 930.00 , 700.00 , 26.20
375803 , 2024-06-10 15:11:35 , 23.30 , 41.00 , 930.00 , 650.00 , 26.20
375802 , 2024-06-10 15:10:11 , 23.10 , 42.00 , 930.00 , 550.00 , 26.20
375801 , 2024-06-10 15:08:48 , 22.50 , 42.00 , 930.00 , 480.00 , 26.10
375800 , 2024-06-10 15:07:24 , 22.20 , 42.00 , 930.00 , 450.00 , 26.10
375799 , 2024-06-10 15:06:00 , 22.20 , 44.00 , 930.00 , 700.00 , 26.10
375798 , 2024-06-10 15:04:37 , 22.40 , 44.00 , 930.00 , 620.00 , 26.10
375797 , 2024-06-10 15:03:13 , 22.10 , 42.00 , 930.00 , 640.00 , 26.10
375796 , 2024-06-10 15:01:49 , 22.50 , 42.00 , 930.00 , 500.00 , 26.10
375795 , 2024-06-10 15:00:26 , 22.50 , 44.00 , 930.00 , 530.00 , 26.00
375794 , 2024-06-10 14:59:02 , 22.30 , 42.00 , 930.00 , 520.00 , 26.00
375793 , 2024-06-10 14:57:38 , 22.20 , 45.00 , 930.00 , 500.00 , 26.00
375792 , 2024-06-10 14:56:15 , 22.60 , 42.00 , 930.00 , 520.00 , 25.90
375791 , 2024-06-10 14:52:07 , 22.60 , 44.00 , 930.00 , 500.00 , 25.90
375790 , 2024-06-10 14:50:44 , 22.60 , 46.00 , 930.00 , 590.00 , 25.80
375789 , 2024-06-10 14:49:21 , 22.50 , 45.00 , 930.00 , 540.00 , 25.80
375788 , 2024-06-10 14:47:57 , 22.70 , 44.00 , 930.00 , 640.00 , 25.70
375787 , 2024-06-10 14:46:33 , 22.20 , 43.00 , 930.00 , 430.00 , 25.70
375786 , 2024-06-10 14:45:10 , 21.50 , 43.00 , 930.00 , 670.00 , 25.70
375785 , 2024-06-10 14:43:46 , 21.90 , 42.00 , 930.00 , 510.00 , 25.70
375784 , 2024-06-10 14:42:22 , 22.50 , 47.00 , 930.00 , 530.00 , 25.60
375783 , 2024-06-10 14:40:59 , 22.00 , 45.00 , 930.00 , 510.00 , 25.50
375782 , 2024-06-10 14:39:35 , 21.60 , 47.00 , 930.00 , 890.00 , 25.40
375781 , 2024-06-10 14:38:11 , 21.40 , 46.00 , 930.00 , 750.00 , 25.30
375780 , 2024-06-10 14:36:47 , 21.20 , 46.00 , 930.00 , 910.00 , 25.20
375779 , 2024-06-10 14:35:24 , 21.00 , 47.00 , 930.00 , 960.00 , 25.20
375778 , 2024-06-10 14:34:00 , 21.00 , 45.00 , 930.00 , 750.00 , 25.20
375777 , 2024-06-10 14:32:37 , 21.40 , 44.00 , 930.00 , 660.00 , 25.40
375776 , 2024-06-10 14:31:13 , 21.40 , 44.00 , 930.00 , 550.00 , 25.40
375775 , 2024-06-10 14:29:50 , 21.20 , 45.00 , 930.00 , 390.00 , 25.40
375774 , 2024-06-10 14:28:26 , 21.50 , 46.00 , 930.00 , 500.00 , 25.40
375773 , 2024-06-10 14:27:02 , 21.40 , 46.00 , 930.00 , 550.00 , 25.40
375772 , 2024-06-10 14:25:39 , 21.80 , 47.00 , 930.00 , 550.00 , 25.40
375771 , 2024-06-10 14:24:15 , 22.20 , 46.00 , 930.00 , 660.00 , 25.20
375770 , 2024-06-10 14:22:51 , 22.20 , 46.00 , 930.00 , 490.00 , 25.20
375769 , 2024-06-10 14:21:27 , 21.90 , 44.00 , 930.00 , 650.00 , 25.00
375768 , 2024-06-10 14:20:04 , 21.90 , 46.00 , 930.00 , 450.00 , 24.90
375767 , 2024-06-10 14:18:40 , 21.40 , 46.00 , 930.00 , 590.00 , 24.90
375766 , 2024-06-10 14:17:16 , 21.40 , 45.00 , 930.00 , 590.00 , 24.90
375765 , 2024-06-10 14:15:53 , 21.80 , 44.00 , 930.00 , 540.00 , 25.00
375764 , 2024-06-10 14:14:29 , 21.80 , 45.00 , 930.00 , 640.00 , 25.00
375763 , 2024-06-10 14:13:05 , 21.80 , 46.00 , 930.00 , 590.00 , 25.10
375762 , 2024-06-10 14:11:42 , 22.00 , 45.00 , 930.00 , 640.00 , 25.10
375761 , 2024-06-10 14:10:18 , 22.00 , 48.00 , 930.00 , 620.00 , 25.20
375760 , 2024-06-10 14:08:54 , 21.40 , 44.00 , 930.00 , 550.00 , 25.20
375759 , 2024-06-10 14:07:31 , 21.40 , 46.00 , 930.00 , 600.00 , 25.20
375758 , 2024-06-10 14:06:07 , 21.80 , 47.00 , 930.00 , 600.00 , 25.20
375757 , 2024-06-10 14:04:43 , 21.90 , 47.00 , 930.00 , 400.00 , 25.20
375756 , 2024-06-10 14:03:19 , 22.00 , 46.00 , 930.00 , 310.00 , 25.20
375755 , 2024-06-10 14:01:56 , 21.90 , 47.00 , 930.00 , 420.00 , 25.10
375754 , 2024-06-10 14:00:32 , 21.80 , 46.00 , 930.00 , 500.00 , 25.10
375753 , 2024-06-10 13:59:08 , 21.90 , 49.00 , 930.00 , 470.00 , 25.00
375752 , 2024-06-10 13:57:44 , 21.70 , 46.00 , 930.00 , 530.00 , 24.90
375751 , 2024-06-10 13:56:21 , 21.70 , 47.00 , 930.00 , 370.00 , 24.90
375750 , 2024-06-10 13:54:57 , 21.30 , 45.00 , 930.00 , 360.00 , 24.90
375749 , 2024-06-10 13:53:33 , 21.80 , 47.00 , 930.00 , 630.00 , 24.90
375748 , 2024-06-10 13:52:10 , 21.50 , 49.00 , 930.00 , 380.00 , 24.80
375747 , 2024-06-10 13:50:46 , 21.50 , 48.00 , 930.00 , 480.00 , 24.80
375746 , 2024-06-10 13:49:23 , 21.30 , 49.00 , 930.00 , 320.00 , 24.70
375745 , 2024-06-10 13:47:59 , 21.10 , 51.00 , 930.00 , 460.00 , 24.70
375744 , 2024-06-10 13:46:36 , 20.80 , 49.00 , 930.00 , 390.00 , 24.60
375743 , 2024-06-10 13:45:12 , 21.10 , 47.00 , 930.00 , 390.00 , 24.60
375742 , 2024-06-10 13:43:48 , 21.70 , 47.00 , 930.00 , 420.00 , 24.60
375741 , 2024-06-10 13:42:25 , 21.30 , 47.00 , 930.00 , 570.00 , 24.50
375740 , 2024-06-10 13:41:01 , 21.10 , 48.00 , 930.00 , 370.00 , 24.40
375739 , 2024-06-10 13:39:37 , 21.20 , 48.00 , 930.00 , 480.00 , 24.50
375738 , 2024-06-10 13:38:14 , 21.30 , 47.00 , 930.00 , 250.00 , 24.50
375737 , 2024-06-10 13:36:50 , 21.00 , 50.00 , 930.00 , 280.00 , 24.60
375736 , 2024-06-10 13:35:27 , 20.60 , 51.00 , 930.00 , 490.00 , 24.60
375735 , 2024-06-10 13:34:03 , 20.60 , 53.00 , 930.00 , 510.00 , 24.50
375734 , 2024-06-10 13:32:39 , 20.60 , 52.00 , 930.00 , 430.00 , 24.50
375733 , 2024-06-10 13:31:16 , 20.50 , 50.00 , 930.00 , 750.00 , 24.40
375732 , 2024-06-10 13:29:52 , 20.80 , 51.00 , 930.00 , 670.00 , 24.30
375731 , 2024-06-10 13:26:06 , 20.60 , 50.00 , 931.00 , 320.00 , 24.20
375730 , 2024-06-10 13:24:42 , 20.60 , 44.00 , 931.00 , 330.00 , 24.20
375729 , 2024-06-10 13:23:19 , 20.80 , 48.00 , 931.00 , 380.00 , 24.10
375728 , 2024-06-10 13:21:55 , 20.70 , 49.00 , 931.00 , 420.00 , 24.10
375727 , 2024-06-10 13:20:31 , 20.50 , 49.00 , 931.00 , 370.00 , 24.10
375726 , 2024-06-10 13:19:08 , 20.80 , 51.00 , 931.00 , 430.00 , 24.00
375725 , 2024-06-10 13:17:44 , 20.60 , 48.00 , 931.00 , 450.00 , 24.00
375724 , 2024-06-10 13:16:20 , 20.70 , 51.00 , 931.00 , 450.00 , 23.90
375723 , 2024-06-10 13:14:57 , 20.40 , 51.00 , 931.00 , 240.00 , 23.90
375722 , 2024-06-10 13:13:33 , 20.40 , 49.00 , 931.00 , 490.00 , 23.90
375721 , 2024-06-10 13:12:09 , 20.40 , 54.00 , 931.00 , 550.00 , 23.80
375720 , 2024-06-10 13:10:46 , 20.30 , 52.00 , 931.00 , 400.00 , 23.60
375719 , 2024-06-10 13:09:22 , 19.90 , 50.00 , 931.00 , 330.00 , 23.50
375718 , 2024-06-10 13:07:58 , 20.00 , 51.00 , 931.00 , 220.00 , 23.40
375717 , 2024-06-10 13:06:35 , 20.00 , 51.00 , 931.00 , 310.00 , 23.30
375716 , 2024-06-10 13:05:11 , 19.50 , 50.00 , 931.00 , 310.00 , 23.40
375715 , 2024-06-10 13:03:47 , 20.10 , 53.00 , 931.00 , 340.00 , 23.40
375714 , 2024-06-10 13:02:23 , 20.00 , 55.00 , 931.00 , 240.00 , 23.40
375713 , 2024-06-10 13:01:00 , 19.70 , 54.00 , 931.00 , 210.00 , 23.40
375712 , 2024-06-10 12:59:36 , 19.60 , 55.00 , 931.00 , 210.00 , 23.40
375711 , 2024-06-10 12:58:11 , 19.30 , 55.00 , 931.00 , 220.00 , 23.30
375710 , 2024-06-10 12:56:48 , 19.70 , 56.00 , 931.00 , 180.00 , 23.20
375709 , 2024-06-10 12:55:24 , 19.60 , 54.00 , 931.00 , 230.00 , 23.20
375708 , 2024-06-10 12:54:00 , 19.80 , 56.00 , 931.00 , 130.00 , 23.10
375707 , 2024-06-10 12:52:36 , 20.20 , 57.00 , 931.00 , 180.00 , 23.10
375706 , 2024-06-10 12:51:13 , 20.10 , 55.00 , 931.00 , 180.00 , 22.90
375705 , 2024-06-10 12:49:49 , 19.70 , 55.00 , 931.00 , 220.00 , 22.80
375704 , 2024-06-10 12:48:25 , 19.10 , 59.00 , 931.00 , 70.00 , 22.70
375703 , 2024-06-10 12:47:01 , 18.80 , 57.00 , 931.00 , 210.00 , 22.70
375702 , 2024-06-10 12:45:38 , 18.70 , 58.00 , 931.00 , 220.00 , 22.60
375701 , 2024-06-10 12:44:14 , 18.70 , 57.00 , 931.00 , 240.00 , 22.60
375700 , 2024-06-10 12:42:50 , 18.40 , 58.00 , 931.00 , 200.00 , 22.60
375699 , 2024-06-10 12:41:27 , 18.50 , 58.00 , 931.00 , 160.00 , 22.50
375698 , 2024-06-10 12:40:03 , 19.00 , 58.00 , 931.00 , 170.00 , 22.40
375697 , 2024-06-10 12:38:39 , 19.00 , 57.00 , 931.00 , 250.00 , 22.40
375696 , 2024-06-10 12:37:15 , 18.50 , 57.00 , 931.00 , 180.00 , 22.40
375695 , 2024-06-10 12:35:51 , 18.60 , 59.00 , 931.00 , 210.00 , 22.40
375694 , 2024-06-10 12:34:28 , 18.50 , 61.00 , 931.00 , 130.00 , 22.40
375693 , 2024-06-10 12:33:04 , 18.30 , 58.00 , 931.00 , 150.00 , 22.40
375692 , 2024-06-10 12:31:40 , 18.50 , 56.00 , 931.00 , 220.00 , 22.40
375691 , 2024-06-10 12:30:17 , 18.90 , 57.00 , 931.00 , 210.00 , 22.40
375690 , 2024-06-10 12:28:53 , 18.80 , 59.00 , 931.00 , 170.00 , 22.20
375689 , 2024-06-10 12:27:29 , 18.50 , 57.00 , 931.00 , 220.00 , 22.10
375688 , 2024-06-10 12:26:05 , 18.10 , 57.00 , 931.00 , 160.00 , 21.90
375687 , 2024-06-10 12:24:41 , 18.10 , 58.00 , 931.00 , 360.00 , 21.90
375686 , 2024-06-10 12:23:18 , 18.20 , 59.00 , 931.00 , 380.00 , 21.90
375685 , 2024-06-10 12:21:54 , 18.80 , 61.00 , 931.00 , 150.00 , 21.90
375684 , 2024-06-10 12:20:30 , 18.50 , 59.00 , 931.00 , 330.00 , 21.90
375683 , 2024-06-10 12:19:07 , 18.50 , 62.00 , 931.00 , 210.00 , 21.80
375682 , 2024-06-10 12:17:43 , 18.20 , 60.00 , 931.00 , 240.00 , 21.60
375681 , 2024-06-10 12:16:19 , 18.30 , 58.00 , 931.00 , 140.00 , 21.60
375680 , 2024-06-10 12:14:56 , 17.90 , 58.00 , 931.00 , 170.00 , 21.60
375679 , 2024-06-10 12:13:32 , 18.10 , 58.00 , 931.00 , 200.00 , 21.70
375678 , 2024-06-10 12:12:08 , 18.20 , 60.00 , 931.00 , 100.00 , 21.60
375677 , 2024-06-10 12:10:45 , 18.10 , 62.00 , 931.00 , 130.00 , 21.60
375676 , 2024-06-10 12:09:21 , 17.90 , 62.00 , 931.00 , 150.00 , 21.50
375675 , 2024-06-10 12:07:57 , 18.00 , 62.00 , 931.00 , 190.00 , 21.40
375674 , 2024-06-10 12:06:34 , 18.00 , 65.00 , 931.00 , 160.00 , 21.20
375673 , 2024-06-10 12:05:10 , 17.60 , 63.00 , 931.00 , 170.00 , 21.20
375672 , 2024-06-10 12:03:46 , 17.50 , 60.00 , 931.00 , 140.00 , 21.30
375671 , 2024-06-10 12:00:22 , 17.60 , 64.00 , 931.00 , 160.00 , 21.20
375670 , 2024-06-10 11:58:58 , 17.10 , 64.00 , 931.00 , 160.00 , 21.20
375669 , 2024-06-10 11:57:34 , 17.30 , 66.00 , 931.00 , 170.00 , 21.20
375668 , 2024-06-10 11:56:10 , 16.90 , 65.00 , 931.00 , 250.00 , 21.20
375667 , 2024-06-10 11:54:47 , 16.90 , 64.00 , 931.00 , 110.00 , 21.20
375666 , 2024-06-10 11:53:23 , 17.00 , 63.00 , 931.00 , 170.00 , 21.20
375665 , 2024-06-10 11:51:59 , 17.10 , 65.00 , 931.00 , 150.00 , 21.20
375664 , 2024-06-10 11:50:36 , 17.00 , 62.00 , 931.00 , 110.00 , 21.20
375663 , 2024-06-10 11:49:12 , 17.10 , 63.00 , 931.00 , 190.00 , 21.30
375662 , 2024-06-10 11:47:48 , 17.40 , 62.00 , 931.00 , 190.00 , 21.30
375661 , 2024-06-10 11:46:25 , 17.30 , 64.00 , 931.00 , 110.00 , 21.30
375660 , 2024-06-10 11:45:01 , 17.10 , 59.00 , 931.00 , 180.00 , 21.40
375659 , 2024-06-10 11:43:37 , 17.10 , 64.00 , 931.00 , 140.00 , 21.40
375658 , 2024-06-10 11:42:14 , 17.10 , 64.00 , 931.00 , 180.00 , 21.60
375657 , 2024-06-10 11:40:50 , 17.10 , 64.00 , 931.00 , 260.00 , 21.60
375656 , 2024-06-10 11:39:26 , 17.40 , 63.00 , 931.00 , 120.00 , 21.60
375655 , 2024-06-10 11:38:03 , 17.40 , 63.00 , 931.00 , 140.00 , 21.60
375654 , 2024-06-10 11:36:39 , 17.20 , 64.00 , 931.00 , 110.00 , 21.60
375653 , 2024-06-10 11:35:15 , 16.80 , 61.00 , 931.00 , 150.00 , 21.60
375652 , 2024-06-10 11:33:51 , 16.90 , 59.00 , 931.00 , 140.00 , 21.60
375651 , 2024-06-10 11:32:28 , 17.30 , 61.00 , 931.00 , 210.00 , 21.70
375650 , 2024-06-10 11:31:04 , 17.40 , 62.00 , 931.00 , 230.00 , 21.70
375649 , 2024-06-10 11:29:40 , 17.40 , 60.00 , 931.00 , 150.00 , 21.60
375648 , 2024-06-10 11:28:17 , 17.50 , 64.00 , 931.00 , 130.00 , 21.60
375647 , 2024-06-10 11:26:53 , 17.60 , 60.00 , 931.00 , 170.00 , 21.60
375646 , 2024-06-10 11:25:29 , 17.60 , 60.00 , 931.00 , 140.00 , 21.60
375645 , 2024-06-10 11:24:06 , 17.70 , 61.00 , 931.00 , 100.00 , 21.60
375644 , 2024-06-10 11:22:42 , 17.70 , 62.00 , 931.00 , 220.00 , 21.40
375643 , 2024-06-10 11:21:18 , 17.50 , 60.00 , 931.00 , 210.00 , 21.40
375642 , 2024-06-10 11:19:55 , 17.60 , 60.00 , 931.00 , 200.00 , 21.40
375641 , 2024-06-10 11:18:31 , 17.90 , 60.00 , 931.00 , 600.00 , 21.20
375640 , 2024-06-10 11:17:08 , 17.70 , 61.00 , 931.00 , 200.00 , 21.20
375639 , 2024-06-10 11:15:44 , 17.20 , 61.00 , 931.00 , 210.00 , 21.20
375638 , 2024-06-10 11:14:20 , 17.60 , 62.00 , 931.00 , 130.00 , 21.40
375637 , 2024-06-10 11:12:56 , 17.90 , 62.00 , 931.00 , 190.00 , 21.40
375636 , 2024-06-10 11:11:33 , 17.90 , 62.00 , 931.00 , 170.00 , 21.30
375635 , 2024-06-10 11:10:09 , 18.10 , 60.00 , 931.00 , 200.00 , 21.30
375634 , 2024-06-10 11:08:45 , 18.20 , 59.00 , 931.00 , 120.00 , 21.40
375633 , 2024-06-10 11:07:21 , 18.20 , 57.00 , 931.00 , 220.00 , 21.40
375632 , 2024-06-10 11:05:57 , 18.10 , 57.00 , 931.00 , 190.00 , 21.20
375631 , 2024-06-10 11:04:33 , 18.10 , 58.00 , 931.00 , 200.00 , 21.20
375630 , 2024-06-10 11:03:09 , 17.90 , 58.00 , 931.00 , 220.00 , 21.20
375629 , 2024-06-10 11:01:46 , 17.50 , 62.00 , 931.00 , 280.00 , 21.10
375628 , 2024-06-10 11:00:22 , 17.40 , 60.00 , 931.00 , 120.00 , 21.20
375627 , 2024-06-10 10:58:59 , 17.50 , 60.00 , 931.00 , 220.00 , 21.20
375626 , 2024-06-10 10:57:35 , 17.70 , 60.00 , 931.00 , 140.00 , 21.20
375625 , 2024-06-10 10:56:11 , 17.80 , 60.00 , 931.00 , 140.00 , 21.40
375624 , 2024-06-10 10:54:48 , 17.90 , 60.00 , 931.00 , 130.00 , 21.40
375623 , 2024-06-10 10:53:24 , 18.10 , 62.00 , 931.00 , 170.00 , 21.40
375622 , 2024-06-10 10:52:00 , 17.90 , 59.00 , 931.00 , 220.00 , 21.40
375621 , 2024-06-10 10:50:37 , 18.10 , 59.00 , 931.00 , 210.00 , 21.50
375620 , 2024-06-10 10:49:13 , 18.20 , 59.00 , 931.00 , 80.00 , 21.50
375619 , 2024-06-10 10:47:49 , 18.50 , 58.00 , 931.00 , 110.00 , 21.60
375618 , 2024-06-10 10:46:25 , 18.50 , 56.00 , 931.00 , 130.00 , 21.50
375617 , 2024-06-10 10:45:01 , 18.60 , 54.00 , 931.00 , 160.00 , 21.50
375616 , 2024-06-10 10:43:38 , 18.70 , 61.00 , 931.00 , 100.00 , 21.40
375615 , 2024-06-10 10:42:14 , 18.50 , 59.00 , 931.00 , 270.00 , 21.50
375614 , 2024-06-10 10:40:50 , 18.30 , 58.00 , 931.00 , 160.00 , 21.40
375613 , 2024-06-10 10:39:26 , 18.10 , 60.00 , 931.00 , 210.00 , 21.40
375612 , 2024-06-10 10:38:02 , 17.90 , 59.00 , 931.00 , 220.00 , 21.40
375611 , 2024-06-10 10:35:01 , 17.80 , 56.00 , 931.00 , 160.00 , 21.40
375610 , 2024-06-10 10:33:37 , 17.60 , 59.00 , 931.00 , 220.00 , 21.40
375609 , 2024-06-10 10:32:14 , 17.20 , 59.00 , 931.00 , 220.00 , 21.30
375608 , 2024-06-10 10:30:50 , 17.10 , 62.00 , 931.00 , 120.00 , 21.40
375607 , 2024-06-10 10:29:27 , 17.20 , 59.00 , 931.00 , 230.00 , 21.40
375606 , 2024-06-10 10:28:03 , 17.30 , 62.00 , 931.00 , 90.00 , 21.50
375605 , 2024-06-10 10:26:39 , 17.10 , 62.00 , 931.00 , 150.00 , 21.50
375604 , 2024-06-10 10:25:15 , 16.90 , 64.00 , 931.00 , 210.00 , 21.60
375603 , 2024-06-10 10:23:52 , 16.70 , 66.00 , 931.00 , 240.00 , 21.70
375602 , 2024-06-10 10:22:28 , 16.40 , 62.00 , 931.00 , 140.00 , 21.80
375601 , 2024-06-10 10:21:04 , 16.30 , 64.00 , 931.00 , 200.00 , 22.00
375600 , 2024-06-10 10:19:40 , 16.20 , 61.00 , 931.00 , 300.00 , 22.20
375599 , 2024-06-10 10:18:17 , 16.10 , 65.00 , 931.00 , 170.00 , 22.60
375598 , 2024-06-10 10:16:53 , 15.90 , 59.00 , 931.00 , 210.00 , 22.90
375597 , 2024-06-10 10:15:29 , 16.00 , 66.00 , 931.00 , 320.00 , 23.30
375596 , 2024-06-10 10:14:06 , 16.00 , 66.00 , 931.00 , 500.00 , 23.90
375595 , 2024-06-10 10:12:42 , 16.20 , 67.00 , 931.00 , 250.00 , 24.80
375594 , 2024-06-10 10:11:18 , 16.10 , 67.00 , 931.00 , 250.00 , 25.70
375593 , 2024-06-10 10:09:54 , 16.40 , 67.00 , 931.00 , 360.00 , 26.80
375592 , 2024-06-10 10:08:31 , 16.20 , 70.00 , 931.00 , 310.00 , 27.80
375591 , 2024-06-10 10:07:07 , 15.90 , 68.00 , 931.00 , 140.00 , 27.90
375590 , 2024-06-10 10:05:43 , 15.80 , 66.00 , 931.00 , 190.00 , 27.50
375589 , 2024-06-10 10:04:19 , 15.90 , 71.00 , 931.00 , 80.00 , 27.20
375588 , 2024-06-10 10:02:55 , 15.90 , 69.00 , 931.00 , 120.00 , 26.90
375587 , 2024-06-10 10:01:32 , 15.80 , 72.00 , 931.00 , 220.00 , 26.60
375586 , 2024-06-10 10:00:08 , 15.70 , 73.00 , 931.00 , 130.00 , 26.10
375585 , 2024-06-10 09:58:44 , 15.60 , 72.00 , 931.00 , 150.00 , 25.80
375584 , 2024-06-10 09:57:20 , 15.60 , 72.00 , 931.00 , 110.00 , 25.30
375583 , 2024-06-10 09:55:57 , 15.50 , 74.00 , 931.00 , 130.00 , 24.90
375582 , 2024-06-10 09:54:33 , 15.40 , 73.00 , 931.00 , 120.00 , 24.50
375581 , 2024-06-10 09:53:09 , 15.40 , 74.00 , 931.00 , 80.00 , 24.00
375580 , 2024-06-10 09:51:46 , 15.40 , 72.00 , 931.00 , 100.00 , 23.50
375579 , 2024-06-10 09:50:22 , 15.50 , 75.00 , 931.00 , 60.00 , 23.00
375578 , 2024-06-10 09:48:58 , 15.40 , 76.00 , 931.00 , 90.00 , 22.40
375577 , 2024-06-10 09:47:34 , 15.30 , 75.00 , 931.00 , 50.00 , 21.90
375576 , 2024-06-10 09:46:11 , 15.10 , 76.00 , 931.00 , 40.00 , 21.30
375575 , 2024-06-10 09:44:47 , 15.10 , 77.00 , 931.00 , 0.00 , 20.70
375574 , 2024-06-10 09:43:23 , 15.20 , 78.00 , 931.00 , 20.00 , 20.30
375573 , 2024-06-10 09:42:00 , 15.10 , 78.00 , 931.00 , 90.00 , 20.20
375572 , 2024-06-10 09:40:36 , 15.30 , 80.00 , 931.00 , 110.00 , 20.20
375571 , 2024-06-10 09:39:12 , 15.20 , 80.00 , 931.00 , 90.00 , 20.30
375570 , 2024-06-10 09:37:49 , 15.20 , 78.00 , 931.00 , 100.00 , 20.40
375569 , 2024-06-10 09:36:25 , 15.30 , 81.00 , 931.00 , 110.00 , 20.40
375568 , 2024-06-10 09:35:01 , 15.30 , 80.00 , 931.00 , 80.00 , 20.50
375567 , 2024-06-10 09:33:37 , 15.30 , 82.00 , 931.00 , 110.00 , 20.60
375566 , 2024-06-10 09:32:14 , 15.10 , 82.00 , 931.00 , 130.00 , 20.70
375565 , 2024-06-10 09:30:50 , 15.00 , 82.00 , 931.00 , 120.00 , 20.80
375564 , 2024-06-10 09:29:26 , 14.90 , 82.00 , 931.00 , 140.00 , 20.90
375563 , 2024-06-10 09:28:03 , 14.90 , 84.00 , 931.00 , 150.00 , 21.10
375562 , 2024-06-10 09:26:39 , 14.80 , 82.00 , 931.00 , 60.00 , 21.20
375561 , 2024-06-10 09:25:15 , 14.90 , 83.00 , 931.00 , 140.00 , 21.40
375560 , 2024-06-10 09:23:52 , 15.00 , 83.00 , 931.00 , 160.00 , 21.70
375559 , 2024-06-10 09:22:28 , 15.00 , 82.00 , 931.00 , 70.00 , 22.10
375558 , 2024-06-10 09:21:05 , 15.00 , 82.00 , 931.00 , 110.00 , 22.40
375557 , 2024-06-10 09:19:41 , 15.00 , 83.00 , 931.00 , 160.00 , 22.90
375556 , 2024-06-10 09:18:17 , 14.90 , 83.00 , 931.00 , 200.00 , 23.60
375555 , 2024-06-10 09:16:54 , 14.80 , 82.00 , 931.00 , 110.00 , 24.30
375554 , 2024-06-10 09:15:30 , 14.80 , 83.00 , 931.00 , 100.00 , 25.20
375553 , 2024-06-10 09:14:06 , 14.70 , 84.00 , 931.00 , 80.00 , 26.10
375552 , 2024-06-10 09:12:42 , 14.60 , 84.00 , 931.00 , 170.00 , 27.20
375551 , 2024-06-10 09:10:06 , 14.60 , 84.00 , 931.00 , 100.00 , 27.20
375550 , 2024-06-10 09:08:43 , 14.70 , 86.00 , 931.00 , 190.00 , 26.90
375549 , 2024-06-10 09:07:19 , 14.70 , 87.00 , 931.00 , 180.00 , 26.60
375548 , 2024-06-10 09:05:55 , 14.70 , 88.00 , 931.00 , 140.00 , 26.20
375547 , 2024-06-10 09:04:32 , 14.60 , 88.00 , 931.00 , 80.00 , 25.90
375546 , 2024-06-10 09:03:08 , 14.50 , 88.00 , 931.00 , 90.00 , 25.40
375545 , 2024-06-10 09:01:44 , 14.50 , 87.00 , 931.00 , 70.00 , 25.10
375544 , 2024-06-10 09:00:20 , 14.50 , 87.00 , 930.00 , 20.00 , 24.60
375543 , 2024-06-10 08:58:57 , 14.50 , 87.00 , 930.00 , 90.00 , 24.20
375542 , 2024-06-10 08:57:33 , 14.50 , 87.00 , 931.00 , 160.00 , 23.60
375541 , 2024-06-10 08:56:09 , 14.40 , 87.00 , 931.00 , 110.00 , 23.10
375540 , 2024-06-10 08:54:45 , 14.40 , 88.00 , 931.00 , 80.00 , 22.60
375539 , 2024-06-10 08:53:22 , 14.30 , 88.00 , 931.00 , 70.00 , 22.10
375538 , 2024-06-10 08:51:58 , 14.30 , 88.00 , 930.00 , 60.00 , 21.60
375537 , 2024-06-10 08:50:35 , 14.20 , 87.00 , 930.00 , 10.00 , 21.10
375536 , 2024-06-10 08:49:11 , 14.10 , 87.00 , 930.00 , 20.00 , 21.00
375535 , 2024-06-10 08:47:47 , 14.20 , 88.00 , 930.00 , 110.00 , 21.30
375534 , 2024-06-10 08:46:23 , 14.20 , 87.00 , 930.00 , 110.00 , 21.60
375533 , 2024-06-10 08:45:00 , 14.20 , 87.00 , 930.00 , 70.00 , 22.00
375532 , 2024-06-10 08:43:36 , 14.20 , 87.00 , 930.00 , 120.00 , 22.50
375531 , 2024-06-10 08:42:13 , 14.30 , 88.00 , 930.00 , 90.00 , 23.10
375530 , 2024-06-10 08:40:49 , 14.40 , 88.00 , 930.00 , 120.00 , 23.90
375529 , 2024-06-10 08:39:25 , 14.40 , 88.00 , 930.00 , 100.00 , 24.70
375528 , 2024-06-10 08:38:02 , 14.30 , 88.00 , 930.00 , 140.00 , 25.70
375527 , 2024-06-10 08:36:38 , 14.30 , 88.00 , 930.00 , 160.00 , 26.80
375526 , 2024-06-10 08:35:14 , 14.30 , 88.00 , 930.00 , 100.00 , 27.70
375525 , 2024-06-10 08:33:51 , 14.40 , 88.00 , 930.00 , 100.00 , 27.40
375524 , 2024-06-10 08:32:27 , 14.40 , 88.00 , 930.00 , 110.00 , 27.20
375523 , 2024-06-10 08:31:04 , 14.40 , 88.00 , 930.00 , 80.00 , 26.90
375522 , 2024-06-10 08:29:40 , 14.40 , 88.00 , 930.00 , 50.00 , 26.60
375521 , 2024-06-10 08:28:17 , 14.40 , 88.00 , 930.00 , 80.00 , 26.30
375520 , 2024-06-10 08:26:53 , 14.30 , 88.00 , 930.00 , 40.00 , 25.90
375519 , 2024-06-10 08:25:30 , 14.30 , 88.00 , 930.00 , 60.00 , 25.60
375518 , 2024-06-10 08:24:06 , 14.30 , 88.00 , 930.00 , 40.00 , 25.10
375517 , 2024-06-10 08:22:42 , 14.20 , 88.00 , 930.00 , 60.00 , 24.80
375516 , 2024-06-10 08:21:19 , 14.30 , 88.00 , 930.00 , 100.00 , 24.30
375515 , 2024-06-10 08:19:55 , 14.20 , 88.00 , 930.00 , 110.00 , 23.90
375514 , 2024-06-10 08:18:31 , 14.20 , 88.00 , 930.00 , 70.00 , 23.40
375513 , 2024-06-10 08:17:08 , 14.20 , 88.00 , 930.00 , 60.00 , 22.90
375512 , 2024-06-10 08:15:44 , 14.20 , 87.00 , 930.00 , 70.00 , 22.40
375511 , 2024-06-10 08:14:21 , 14.20 , 88.00 , 930.00 , 40.00 , 21.90
375510 , 2024-06-10 08:12:57 , 14.20 , 88.00 , 930.00 , 50.00 , 21.40
375509 , 2024-06-10 08:11:33 , 14.20 , 88.00 , 930.00 , 0.00 , 21.20
375508 , 2024-06-10 08:10:10 , 14.20 , 87.00 , 930.00 , 120.00 , 21.40
375507 , 2024-06-10 08:08:46 , 14.20 , 87.00 , 930.00 , 50.00 , 21.90
375506 , 2024-06-10 08:07:23 , 14.20 , 88.00 , 930.00 , 100.00 , 22.40
375505 , 2024-06-10 08:05:59 , 14.20 , 88.00 , 930.00 , 210.00 , 23.10
375504 , 2024-06-10 08:04:36 , 14.10 , 88.00 , 930.00 , 140.00 , 23.90
375503 , 2024-06-10 08:03:12 , 14.10 , 88.00 , 930.00 , 80.00 , 24.90
375502 , 2024-06-10 08:01:48 , 14.00 , 89.00 , 930.00 , 70.00 , 26.00
375501 , 2024-06-10 08:00:25 , 13.90 , 89.00 , 930.00 , 70.00 , 26.90
375500 , 2024-06-10 07:59:01 , 13.90 , 89.00 , 930.00 , 70.00 , 26.90
375499 , 2024-06-10 07:57:38 , 13.90 , 89.00 , 930.00 , 110.00 , 26.80
375498 , 2024-06-10 07:56:14 , 13.80 , 89.00 , 930.00 , 110.00 , 26.50
375497 , 2024-06-10 07:54:50 , 13.80 , 89.00 , 930.00 , 50.00 , 26.20
375496 , 2024-06-10 07:53:27 , 13.80 , 89.00 , 930.00 , 50.00 , 26.00
375495 , 2024-06-10 07:52:03 , 13.70 , 89.00 , 930.00 , 80.00 , 25.70
375494 , 2024-06-10 07:50:40 , 13.70 , 89.00 , 930.00 , 50.00 , 25.40
375493 , 2024-06-10 07:49:16 , 13.60 , 89.00 , 930.00 , 120.00 , 25.10
375492 , 2024-06-10 07:47:53 , 13.60 , 90.00 , 930.00 , 100.00 , 24.70
375491 , 2024-06-10 07:45:35 , 13.50 , 90.00 , 930.00 , 170.00 , 24.10
375490 , 2024-06-10 07:44:12 , 13.50 , 90.00 , 930.00 , 20.00 , 23.70
375489 , 2024-06-10 07:42:48 , 13.50 , 90.00 , 930.00 , 90.00 , 23.20
375488 , 2024-06-10 07:41:24 , 13.40 , 90.00 , 930.00 , 40.00 , 22.80
375487 , 2024-06-10 07:40:01 , 13.40 , 90.00 , 930.00 , 50.00 , 22.30
375486 , 2024-06-10 07:38:37 , 13.40 , 90.00 , 930.00 , 40.00 , 21.90
375485 , 2024-06-10 07:37:14 , 13.40 , 91.00 , 930.00 , 60.00 , 21.40
375484 , 2024-06-10 07:35:50 , 13.50 , 91.00 , 930.00 , 20.00 , 20.90
375483 , 2024-06-10 07:34:26 , 13.40 , 91.00 , 930.00 , 0.00 , 20.90
375482 , 2024-06-10 07:33:02 , 13.50 , 91.00 , 930.00 , 70.00 , 21.40
375481 , 2024-06-10 07:31:39 , 13.40 , 91.00 , 930.00 , 90.00 , 21.80
375480 , 2024-06-10 07:30:15 , 13.40 , 91.00 , 930.00 , 50.00 , 22.40
375479 , 2024-06-10 07:28:51 , 13.30 , 91.00 , 930.00 , 150.00 , 23.10
375478 , 2024-06-10 07:27:28 , 13.30 , 92.00 , 930.00 , 120.00 , 24.00
375477 , 2024-06-10 07:26:04 , 13.30 , 92.00 , 930.00 , 70.00 , 25.10
375476 , 2024-06-10 07:24:41 , 13.20 , 93.00 , 930.00 , 120.00 , 26.20
375475 , 2024-06-10 07:23:17 , 13.10 , 93.00 , 930.00 , 120.00 , 27.40
375474 , 2024-06-10 07:21:53 , 13.00 , 93.00 , 930.00 , 100.00 , 27.70
375473 , 2024-06-10 07:20:30 , 13.00 , 93.00 , 930.00 , 130.00 , 27.60
375472 , 2024-06-10 07:19:06 , 12.90 , 93.00 , 930.00 , 130.00 , 27.40
375471 , 2024-06-10 07:17:43 , 12.90 , 93.00 , 930.00 , 120.00 , 27.30
375470 , 2024-06-10 07:16:19 , 12.90 , 93.00 , 930.00 , 80.00 , 27.20
375469 , 2024-06-10 07:14:56 , 12.80 , 93.00 , 930.00 , 90.00 , 27.00
375468 , 2024-06-10 07:13:32 , 12.90 , 93.00 , 930.00 , 60.00 , 26.90
375467 , 2024-06-10 07:12:08 , 12.90 , 93.00 , 930.00 , 100.00 , 26.80
375466 , 2024-06-10 07:10:45 , 12.90 , 93.00 , 930.00 , 40.00 , 26.60
375465 , 2024-06-10 07:09:21 , 12.90 , 93.00 , 930.00 , 80.00 , 26.40
375464 , 2024-06-10 07:07:58 , 12.80 , 93.00 , 930.00 , 80.00 , 26.20
375463 , 2024-06-10 07:06:34 , 12.80 , 93.00 , 930.00 , 60.00 , 26.00
375462 , 2024-06-10 07:05:10 , 12.80 , 93.00 , 930.00 , 20.00 , 25.90
375461 , 2024-06-10 07:03:47 , 12.80 , 93.00 , 930.00 , 50.00 , 25.60
375460 , 2024-06-10 07:02:23 , 12.90 , 93.00 , 930.00 , 80.00 , 25.30
375459 , 2024-06-10 07:01:00 , 12.90 , 93.00 , 930.00 , 80.00 , 25.10
375458 , 2024-06-10 06:59:36 , 12.90 , 93.00 , 930.00 , 140.00 , 24.80
375457 , 2024-06-10 06:58:13 , 12.90 , 93.00 , 930.00 , 90.00 , 24.60
375456 , 2024-06-10 06:56:49 , 12.90 , 93.00 , 930.00 , 30.00 , 24.20
375455 , 2024-06-10 06:55:26 , 12.90 , 93.00 , 930.00 , 50.00 , 23.90
375454 , 2024-06-10 06:54:02 , 12.90 , 93.00 , 930.00 , 130.00 , 23.60
375453 , 2024-06-10 06:52:39 , 12.90 , 93.00 , 930.00 , 30.00 , 23.30
375452 , 2024-06-10 06:51:15 , 12.80 , 93.00 , 930.00 , 50.00 , 22.90
375451 , 2024-06-10 06:49:52 , 12.90 , 93.00 , 930.00 , 80.00 , 22.60
375450 , 2024-06-10 06:48:28 , 12.80 , 93.00 , 930.00 , 50.00 , 22.20
375449 , 2024-06-10 06:47:05 , 12.90 , 93.00 , 930.00 , 20.00 , 21.90
375448 , 2024-06-10 06:45:41 , 12.90 , 93.00 , 930.00 , 10.00 , 21.60
375447 , 2024-06-10 06:44:17 , 12.90 , 93.00 , 930.00 , 40.00 , 21.90
375446 , 2024-06-10 06:42:54 , 12.90 , 93.00 , 930.00 , 50.00 , 22.50
375445 , 2024-06-10 06:41:30 , 12.90 , 93.00 , 930.00 , 130.00 , 23.30
375444 , 2024-06-10 06:40:06 , 12.90 , 92.00 , 930.00 , 40.00 , 24.20
375443 , 2024-06-10 06:38:43 , 13.00 , 92.00 , 930.00 , 90.00 , 25.40
375442 , 2024-06-10 06:37:20 , 13.00 , 92.00 , 930.00 , 70.00 , 26.70
375441 , 2024-06-10 06:35:57 , 13.00 , 92.00 , 930.00 , 220.00 , 27.60
375440 , 2024-06-10 06:34:33 , 13.00 , 92.00 , 930.00 , 150.00 , 27.40
375439 , 2024-06-10 06:33:10 , 13.10 , 92.00 , 930.00 , 100.00 , 27.30
375438 , 2024-06-10 06:31:46 , 13.10 , 92.00 , 930.00 , 60.00 , 27.20
375437 , 2024-06-10 06:30:22 , 13.10 , 92.00 , 930.00 , 50.00 , 27.10
375436 , 2024-06-10 06:28:59 , 13.10 , 92.00 , 929.00 , 30.00 , 27.00
375435 , 2024-06-10 06:27:35 , 13.20 , 91.00 , 929.00 , 50.00 , 26.80
375434 , 2024-06-10 06:26:11 , 13.20 , 91.00 , 929.00 , 40.00 , 26.70
375433 , 2024-06-10 06:24:48 , 13.20 , 91.00 , 929.00 , 90.00 , 26.60
375432 , 2024-06-10 06:23:24 , 13.20 , 91.00 , 929.00 , 50.00 , 26.40
375431 , 2024-06-10 06:21:28 , 13.30 , 91.00 , 929.00 , 60.00 , 26.20
375430 , 2024-06-10 06:20:04 , 13.30 , 91.00 , 929.00 , 70.00 , 26.10
375429 , 2024-06-10 06:18:40 , 13.30 , 91.00 , 929.00 , 70.00 , 25.90
375428 , 2024-06-10 06:17:17 , 13.20 , 91.00 , 929.00 , 50.00 , 25.70
375427 , 2024-06-10 06:15:53 , 13.20 , 91.00 , 929.00 , 60.00 , 25.50
375426 , 2024-06-10 06:14:29 , 13.20 , 91.00 , 929.00 , 70.00 , 25.30
375425 , 2024-06-10 06:13:05 , 13.20 , 91.00 , 929.00 , 60.00 , 25.10
375424 , 2024-06-10 06:11:42 , 13.20 , 92.00 , 929.00 , 60.00 , 24.90
375423 , 2024-06-10 06:10:18 , 13.20 , 92.00 , 929.00 , 50.00 , 24.80
375422 , 2024-06-10 06:08:54 , 13.10 , 92.00 , 929.00 , 30.00 , 24.50
375421 , 2024-06-10 06:07:30 , 13.10 , 92.00 , 929.00 , 90.00 , 24.20
375420 , 2024-06-10 06:06:06 , 13.00 , 92.00 , 929.00 , 10.00 , 24.00
375419 , 2024-06-10 06:04:42 , 13.00 , 92.00 , 929.00 , 20.00 , 23.80
375418 , 2024-06-10 06:03:19 , 13.00 , 92.00 , 929.00 , 60.00 , 23.40
375417 , 2024-06-10 06:01:55 , 13.00 , 92.00 , 929.00 , 40.00 , 23.20
375416 , 2024-06-10 06:00:31 , 13.00 , 92.00 , 929.00 , 40.00 , 22.90
375415 , 2024-06-10 05:59:08 , 13.00 , 92.00 , 929.00 , 20.00 , 22.60
375414 , 2024-06-10 05:57:44 , 13.10 , 92.00 , 929.00 , 70.00 , 22.20
375413 , 2024-06-10 05:56:20 , 13.20 , 91.00 , 929.00 , 0.00 , 21.90
375412 , 2024-06-10 05:54:57 , 13.30 , 91.00 , 929.00 , 40.00 , 21.60
375411 , 2024-06-10 05:53:33 , 13.40 , 91.00 , 929.00 , 0.00 , 21.10
375410 , 2024-06-10 05:52:09 , 13.40 , 91.00 , 929.00 , 10.00 , 20.70
375409 , 2024-06-10 05:50:45 , 13.40 , 91.00 , 929.00 , 0.00 , 20.30
375408 , 2024-06-10 05:49:22 , 13.40 , 91.00 , 929.00 , 0.00 , 20.00
375407 , 2024-06-10 05:47:58 , 13.40 , 91.00 , 929.00 , 10.00 , 19.90
375406 , 2024-06-10 05:46:35 , 13.30 , 92.00 , 929.00 , 50.00 , 20.20
375405 , 2024-06-10 05:45:11 , 13.20 , 92.00 , 929.00 , 30.00 , 20.80
375404 , 2024-06-10 05:43:47 , 13.20 , 92.00 , 929.00 , 90.00 , 21.20
375403 , 2024-06-10 05:42:24 , 13.10 , 92.00 , 929.00 , 40.00 , 21.40
375402 , 2024-06-10 05:41:00 , 13.00 , 92.00 , 929.00 , 0.00 , 21.10
375401 , 2024-06-10 05:39:36 , 13.00 , 92.00 , 929.00 , 0.00 , 20.80
375400 , 2024-06-10 05:38:12 , 13.00 , 92.00 , 929.00 , 10.00 , 20.40
375399 , 2024-06-10 05:36:48 , 12.90 , 92.00 , 929.00 , 10.00 , 20.20
375398 , 2024-06-10 05:35:25 , 13.00 , 92.00 , 929.00 , 0.00 , 20.00
375397 , 2024-06-10 05:34:01 , 13.10 , 92.00 , 929.00 , 0.00 , 20.30
375396 , 2024-06-10 05:32:37 , 13.10 , 92.00 , 929.00 , 10.00 , 20.90
375395 , 2024-06-10 05:31:13 , 13.10 , 92.00 , 929.00 , 30.00 , 21.30
375394 , 2024-06-10 05:29:49 , 13.10 , 92.00 , 929.00 , 0.00 , 21.20
375393 , 2024-06-10 05:28:25 , 13.20 , 92.00 , 929.00 , 0.00 , 20.90
375392 , 2024-06-10 05:27:01 , 13.20 , 92.00 , 929.00 , 0.00 , 20.60
375391 , 2024-06-10 05:25:38 , 13.20 , 92.00 , 929.00 , 0.00 , 20.20
375390 , 2024-06-10 05:24:14 , 13.30 , 92.00 , 929.00 , 0.00 , 19.90
375389 , 2024-06-10 05:22:50 , 13.30 , 92.00 , 929.00 , 10.00 , 19.50
375388 , 2024-06-10 05:21:27 , 13.30 , 92.00 , 929.00 , 0.00 , 19.10
375387 , 2024-06-10 05:20:03 , 13.20 , 92.00 , 929.00 , 0.00 , 18.60
375386 , 2024-06-10 05:18:39 , 13.20 , 92.00 , 929.00 , 0.00 , 18.10
375385 , 2024-06-10 05:17:16 , 13.20 , 92.00 , 929.00 , 20.00 , 17.70
375384 , 2024-06-10 05:15:52 , 13.10 , 92.00 , 929.00 , 20.00 , 17.20
375383 , 2024-06-10 05:14:29 , 13.10 , 92.00 , 929.00 , 10.00 , 16.80
375382 , 2024-06-10 05:13:05 , 13.10 , 92.00 , 929.00 , 20.00 , 16.40
375381 , 2024-06-10 05:11:42 , 13.00 , 92.00 , 929.00 , 10.00 , 15.80
375380 , 2024-06-10 05:10:18 , 13.00 , 92.00 , 929.00 , 10.00 , 15.20
375379 , 2024-06-10 05:08:55 , 13.00 , 92.00 , 929.00 , 40.00 , 14.80
375378 , 2024-06-10 05:07:31 , 12.90 , 93.00 , 929.00 , 40.00 , 14.20
375377 , 2024-06-10 05:06:08 , 12.90 , 93.00 , 929.00 , 30.00 , 13.80
375376 , 2024-06-10 05:04:45 , 12.80 , 93.00 , 929.00 , 30.00 , 13.40
375375 , 2024-06-10 05:03:21 , 12.70 , 93.00 , 929.00 , 20.00 , 13.00
375374 , 2024-06-10 05:01:58 , 12.60 , 94.00 , 929.00 , 20.00 , 12.80
375372 , 2024-06-09 23:58:13 , 16.60 , 89.00 , 928.00 , 110.00 , 20.20
375371 , 2024-06-09 23:56:49 , 16.60 , 89.00 , 928.00 , 130.00 , 20.20
375370 , 2024-06-09 23:55:26 , 16.50 , 89.00 , 928.00 , 100.00 , 20.20
375369 , 2024-06-09 23:54:03 , 16.60 , 89.00 , 927.00 , 170.00 , 20.20
375368 , 2024-06-09 23:52:40 , 16.60 , 89.00 , 927.00 , 350.00 , 20.20
375367 , 2024-06-09 23:51:16 , 16.50 , 89.00 , 927.00 , 160.00 , 20.10
375366 , 2024-06-09 23:49:53 , 16.50 , 89.00 , 927.00 , 90.00 , 20.20
375365 , 2024-06-09 23:48:30 , 16.60 , 89.00 , 927.00 , 100.00 , 20.10
375373 , 2024-06-09 23:47:18 , 12.50 , 94.00 , 929.00 , 50.00 , 12.60
375364 , 2024-06-09 23:47:07 , 16.60 , 89.00 , 927.00 , 90.00 , 20.10
375363 , 2024-06-09 23:45:43 , 16.60 , 90.00 , 927.00 , 50.00 , 20.20
375362 , 2024-06-09 23:44:20 , 16.60 , 90.00 , 927.00 , 90.00 , 20.20
375361 , 2024-06-09 23:42:57 , 16.60 , 90.00 , 927.00 , 80.00 , 20.20
375360 , 2024-06-09 23:41:34 , 16.50 , 90.00 , 927.00 , 90.00 , 20.20
375359 , 2024-06-09 23:40:10 , 16.60 , 90.00 , 927.00 , 40.00 , 20.20
375358 , 2024-06-09 23:38:47 , 16.50 , 90.00 , 927.00 , 100.00 , 20.20
375357 , 2024-06-09 23:37:24 , 16.50 , 90.00 , 927.00 , 120.00 , 20.20
375356 , 2024-06-09 23:32:00 , 16.60 , 89.00 , 927.00 , 60.00 , 20.10
375355 , 2024-06-09 23:30:37 , 16.60 , 89.00 , 927.00 , 110.00 , 20.20
375354 , 2024-06-09 23:29:13 , 16.60 , 89.00 , 927.00 , 60.00 , 20.20
375353 , 2024-06-09 23:27:50 , 16.60 , 89.00 , 927.00 , 80.00 , 20.20
375352 , 2024-06-09 23:26:27 , 16.60 , 89.00 , 927.00 , 90.00 , 20.20
375351 , 2024-06-09 23:25:03 , 16.70 , 89.00 , 927.00 , 90.00 , 20.20
375350 , 2024-06-09 23:23:40 , 16.70 , 89.00 , 927.00 , 50.00 , 20.20
375349 , 2024-06-09 23:22:17 , 16.80 , 88.00 , 927.00 , 100.00 , 20.20
375348 , 2024-06-09 23:20:53 , 16.80 , 88.00 , 927.00 , 340.00 , 20.20
375347 , 2024-06-09 23:19:30 , 16.80 , 88.00 , 928.00 , 400.00 , 20.20
375346 , 2024-06-09 23:18:07 , 16.80 , 88.00 , 928.00 , 380.00 , 20.20
375345 , 2024-06-09 23:16:44 , 16.80 , 88.00 , 928.00 , 310.00 , 20.30
375344 , 2024-06-09 23:15:20 , 16.80 , 88.00 , 928.00 , 290.00 , 20.30
375343 , 2024-06-09 23:13:57 , 16.80 , 88.00 , 928.00 , 190.00 , 20.30
375342 , 2024-06-09 23:12:34 , 16.80 , 88.00 , 928.00 , 250.00 , 20.30
375341 , 2024-06-09 23:11:10 , 16.80 , 88.00 , 928.00 , 80.00 , 20.40
375340 , 2024-06-09 23:09:47 , 16.80 , 88.00 , 927.00 , 160.00 , 20.40
375339 , 2024-06-09 23:08:23 , 16.90 , 88.00 , 927.00 , 140.00 , 20.40
375338 , 2024-06-09 23:07:00 , 16.90 , 87.00 , 927.00 , 220.00 , 20.40
375337 , 2024-06-09 23:05:37 , 16.90 , 88.00 , 927.00 , 220.00 , 20.40
375336 , 2024-06-09 23:04:13 , 16.90 , 87.00 , 928.00 , 450.00 , 20.30
375335 , 2024-06-09 23:02:50 , 16.90 , 87.00 , 928.00 , 410.00 , 20.30
375334 , 2024-06-09 23:01:27 , 16.90 , 87.00 , 928.00 , 260.00 , 20.30
375333 , 2024-06-09 23:00:04 , 16.90 , 87.00 , 928.00 , 180.00 , 20.30
375332 , 2024-06-09 22:58:40 , 16.90 , 87.00 , 928.00 , 410.00 , 20.30
375331 , 2024-06-09 22:57:17 , 16.90 , 87.00 , 928.00 , 320.00 , 20.30
375330 , 2024-06-09 22:55:54 , 16.90 , 87.00 , 928.00 , 260.00 , 20.30
375329 , 2024-06-09 22:54:31 , 16.90 , 87.00 , 928.00 , 290.00 , 20.30
375328 , 2024-06-09 22:53:07 , 16.90 , 87.00 , 928.00 , 360.00 , 20.30
375327 , 2024-06-09 22:51:44 , 16.90 , 88.00 , 928.00 , 390.00 , 20.40
375326 , 2024-06-09 22:50:21 , 16.90 , 88.00 , 928.00 , 310.00 , 20.40
375325 , 2024-06-09 22:48:57 , 16.90 , 88.00 , 928.00 , 450.00 , 20.40
375324 , 2024-06-09 22:47:34 , 16.90 , 88.00 , 928.00 , 470.00 , 20.40
375323 , 2024-06-09 22:46:11 , 16.90 , 88.00 , 928.00 , 310.00 , 20.40
375322 , 2024-06-09 22:44:48 , 16.90 , 88.00 , 928.00 , 430.00 , 20.40
375321 , 2024-06-09 22:43:24 , 16.90 , 88.00 , 928.00 , 620.00 , 20.40
375320 , 2024-06-09 22:42:01 , 17.00 , 88.00 , 928.00 , 620.00 , 20.30
375319 , 2024-06-09 22:40:38 , 17.00 , 88.00 , 928.00 , 400.00 , 20.40
375318 , 2024-06-09 22:39:14 , 16.90 , 88.00 , 928.00 , 340.00 , 20.30
375317 , 2024-06-09 22:37:51 , 16.90 , 88.00 , 928.00 , 440.00 , 20.40
375316 , 2024-06-09 22:36:28 , 17.00 , 88.00 , 928.00 , 380.00 , 20.40
375315 , 2024-06-09 22:35:05 , 17.00 , 88.00 , 928.00 , 380.00 , 20.40
375314 , 2024-06-09 22:33:41 , 17.10 , 87.00 , 928.00 , 300.00 , 20.40
375313 , 2024-06-09 22:32:18 , 17.10 , 87.00 , 927.00 , 300.00 , 20.40
375312 , 2024-06-09 22:30:55 , 17.10 , 87.00 , 927.00 , 320.00 , 20.40
375311 , 2024-06-09 22:29:31 , 17.10 , 87.00 , 927.00 , 330.00 , 20.40
375310 , 2024-06-09 22:28:08 , 17.10 , 87.00 , 927.00 , 310.00 , 20.40
375309 , 2024-06-09 22:26:45 , 17.20 , 87.00 , 927.00 , 370.00 , 20.40
375308 , 2024-06-09 22:25:21 , 17.20 , 87.00 , 927.00 , 330.00 , 20.50
375307 , 2024-06-09 22:23:58 , 17.20 , 86.00 , 927.00 , 270.00 , 20.40
375306 , 2024-06-09 22:22:35 , 17.20 , 86.00 , 927.00 , 360.00 , 20.40
375305 , 2024-06-09 22:21:12 , 17.20 , 86.00 , 927.00 , 260.00 , 20.40
375304 , 2024-06-09 22:19:48 , 17.20 , 87.00 , 927.00 , 250.00 , 20.40
375303 , 2024-06-09 22:18:25 , 17.20 , 87.00 , 927.00 , 310.00 , 20.50
375302 , 2024-06-09 22:17:02 , 17.10 , 87.00 , 927.00 , 210.00 , 20.60
375301 , 2024-06-09 22:15:38 , 17.10 , 87.00 , 927.00 , 270.00 , 20.60
375300 , 2024-06-09 22:14:15 , 17.10 , 87.00 , 927.00 , 170.00 , 20.60
375299 , 2024-06-09 22:12:51 , 17.10 , 87.00 , 927.00 , 210.00 , 20.60
375298 , 2024-06-09 22:11:28 , 17.10 , 87.00 , 927.00 , 280.00 , 20.60
375297 , 2024-06-09 22:10:05 , 17.10 , 87.00 , 927.00 , 270.00 , 20.60
375296 , 2024-06-09 22:04:39 , 17.20 , 87.00 , 927.00 , 280.00 , 20.60
375295 , 2024-06-09 22:03:16 , 17.20 , 87.00 , 927.00 , 280.00 , 20.60
375294 , 2024-06-09 22:01:52 , 17.30 , 87.00 , 927.00 , 310.00 , 20.60
375293 , 2024-06-09 22:00:29 , 17.30 , 87.00 , 927.00 , 380.00 , 20.60
375292 , 2024-06-09 21:59:06 , 17.30 , 86.00 , 927.00 , 420.00 , 20.60
375291 , 2024-06-09 21:57:42 , 17.20 , 86.00 , 927.00 , 390.00 , 20.60
375290 , 2024-06-09 21:56:19 , 17.20 , 87.00 , 927.00 , 320.00 , 20.70
375289 , 2024-06-09 21:54:55 , 17.20 , 87.00 , 927.00 , 730.00 , 20.60
375288 , 2024-06-09 21:53:32 , 17.20 , 87.00 , 927.00 , 740.00 , 20.60
375287 , 2024-06-09 21:52:08 , 17.20 , 87.00 , 927.00 , 560.00 , 20.60
375286 , 2024-06-09 21:50:45 , 17.30 , 87.00 , 927.00 , 430.00 , 20.70
375285 , 2024-06-09 21:49:21 , 17.40 , 87.00 , 927.00 , 480.00 , 20.70
375284 , 2024-06-09 21:47:58 , 17.40 , 86.00 , 927.00 , 410.00 , 20.70
375283 , 2024-06-09 21:46:34 , 17.40 , 86.00 , 927.00 , 330.00 , 20.70
375282 , 2024-06-09 21:45:11 , 17.50 , 86.00 , 927.00 , 440.00 , 20.70
375281 , 2024-06-09 21:43:47 , 17.50 , 86.00 , 927.00 , 360.00 , 20.70
375280 , 2024-06-09 21:42:23 , 17.50 , 85.00 , 927.00 , 330.00 , 20.70
375279 , 2024-06-09 21:41:00 , 17.40 , 86.00 , 927.00 , 380.00 , 20.70
375278 , 2024-06-09 21:39:37 , 17.40 , 87.00 , 927.00 , 370.00 , 20.70
375277 , 2024-06-09 21:38:13 , 17.40 , 87.00 , 927.00 , 310.00 , 20.80
375276 , 2024-06-09 21:36:49 , 17.40 , 88.00 , 927.00 , 450.00 , 20.80
375275 , 2024-06-09 21:35:26 , 17.40 , 88.00 , 927.00 , 420.00 , 20.70
375274 , 2024-06-09 21:34:02 , 17.40 , 88.00 , 927.00 , 450.00 , 20.70
375273 , 2024-06-09 21:32:39 , 17.30 , 88.00 , 927.00 , 730.00 , 20.70
375272 , 2024-06-09 21:31:15 , 17.30 , 88.00 , 927.00 , 710.00 , 20.60
375271 , 2024-06-09 21:29:51 , 17.30 , 88.00 , 927.00 , 360.00 , 20.60
375270 , 2024-06-09 21:28:28 , 17.40 , 88.00 , 927.00 , 330.00 , 20.70
375269 , 2024-06-09 21:27:04 , 17.30 , 88.00 , 927.00 , 370.00 , 20.60
375268 , 2024-06-09 21:25:40 , 17.30 , 88.00 , 927.00 , 410.00 , 20.60
375267 , 2024-06-09 21:24:17 , 17.30 , 88.00 , 927.00 , 310.00 , 20.60
375266 , 2024-06-09 21:22:53 , 17.30 , 88.00 , 927.00 , 360.00 , 20.60
375265 , 2024-06-09 21:21:30 , 17.30 , 88.00 , 927.00 , 410.00 , 20.60
375264 , 2024-06-09 21:20:06 , 17.30 , 88.00 , 927.00 , 350.00 , 20.60
375263 , 2024-06-09 21:18:42 , 17.20 , 88.00 , 927.00 , 380.00 , 20.70
375262 , 2024-06-09 21:17:19 , 17.30 , 88.00 , 927.00 , 410.00 , 20.70
375261 , 2024-06-09 21:15:55 , 17.20 , 89.00 , 927.00 , 420.00 , 20.60
375260 , 2024-06-09 21:14:31 , 17.20 , 89.00 , 927.00 , 450.00 , 20.70
375259 , 2024-06-09 21:13:07 , 17.10 , 89.00 , 926.00 , 530.00 , 20.60
375258 , 2024-06-09 21:11:44 , 17.00 , 89.00 , 926.00 , 480.00 , 20.70
375257 , 2024-06-09 21:10:20 , 17.10 , 89.00 , 926.00 , 430.00 , 20.70
375256 , 2024-06-09 21:08:56 , 17.10 , 89.00 , 926.00 , 350.00 , 20.70
375255 , 2024-06-09 21:07:32 , 17.10 , 89.00 , 926.00 , 500.00 , 20.80
375254 , 2024-06-09 21:06:09 , 17.10 , 89.00 , 926.00 , 490.00 , 20.80
375253 , 2024-06-09 21:04:45 , 17.20 , 89.00 , 927.00 , 450.00 , 20.80
375252 , 2024-06-09 21:03:22 , 17.30 , 89.00 , 927.00 , 470.00 , 20.80
375251 , 2024-06-09 21:01:58 , 17.30 , 89.00 , 927.00 , 450.00 , 20.80
375250 , 2024-06-09 21:00:35 , 17.30 , 88.00 , 927.00 , 500.00 , 20.80
375249 , 2024-06-09 20:59:11 , 17.40 , 88.00 , 927.00 , 390.00 , 20.90
375248 , 2024-06-09 20:57:47 , 17.40 , 88.00 , 927.00 , 440.00 , 20.90
375247 , 2024-06-09 20:56:24 , 17.50 , 87.00 , 927.00 , 430.00 , 20.90
375246 , 2024-06-09 20:55:00 , 17.60 , 87.00 , 927.00 , 300.00 , 20.90
375245 , 2024-06-09 20:53:37 , 17.60 , 86.00 , 927.00 , 340.00 , 20.90
375244 , 2024-06-09 20:52:13 , 17.70 , 86.00 , 927.00 , 440.00 , 20.90
375243 , 2024-06-09 20:50:49 , 17.60 , 86.00 , 927.00 , 350.00 , 21.10
375242 , 2024-06-09 20:49:26 , 17.80 , 86.00 , 927.00 , 390.00 , 21.00
375241 , 2024-06-09 20:48:02 , 17.80 , 86.00 , 927.00 , 400.00 , 21.10
375240 , 2024-06-09 20:46:38 , 17.80 , 86.00 , 927.00 , 540.00 , 21.10
375239 , 2024-06-09 20:45:15 , 17.90 , 86.00 , 927.00 , 810.00 , 21.10
375238 , 2024-06-09 20:43:51 , 17.90 , 86.00 , 927.00 , 680.00 , 21.10
375237 , 2024-06-09 20:42:28 , 17.90 , 86.00 , 927.00 , 500.00 , 21.10
375236 , 2024-06-09 20:37:20 , 18.00 , 86.00 , 927.00 , 330.00 , 21.10
375235 , 2024-06-09 20:35:56 , 18.00 , 86.00 , 927.00 , 530.00 , 21.20
375234 , 2024-06-09 20:34:32 , 17.90 , 86.00 , 927.00 , 450.00 , 21.20
375233 , 2024-06-09 20:33:09 , 18.00 , 86.00 , 927.00 , 470.00 , 21.20
375232 , 2024-06-09 20:31:45 , 18.00 , 85.00 , 926.00 , 470.00 , 21.20
375231 , 2024-06-09 20:30:22 , 18.10 , 86.00 , 926.00 , 340.00 , 21.30
375230 , 2024-06-09 20:28:58 , 18.10 , 85.00 , 926.00 , 480.00 , 21.30
375229 , 2024-06-09 20:27:35 , 18.10 , 87.00 , 926.00 , 570.00 , 21.30
375228 , 2024-06-09 20:26:11 , 18.00 , 87.00 , 926.00 , 390.00 , 21.30
375227 , 2024-06-09 20:24:47 , 18.10 , 87.00 , 926.00 , 380.00 , 21.30
375226 , 2024-06-09 20:23:24 , 18.10 , 87.00 , 926.00 , 470.00 , 21.30
375225 , 2024-06-09 20:22:00 , 18.20 , 87.00 , 926.00 , 830.00 , 21.30
375224 , 2024-06-09 20:20:37 , 18.30 , 86.00 , 926.00 , 640.00 , 21.30
375223 , 2024-06-09 20:19:13 , 18.40 , 86.00 , 926.00 , 360.00 , 21.30
375222 , 2024-06-09 20:17:49 , 18.40 , 86.00 , 926.00 , 400.00 , 21.30
375221 , 2024-06-09 20:16:26 , 18.40 , 86.00 , 926.00 , 460.00 , 21.40
375220 , 2024-06-09 20:15:02 , 18.50 , 86.00 , 926.00 , 350.00 , 21.40
375219 , 2024-06-09 20:13:38 , 18.50 , 86.00 , 926.00 , 340.00 , 21.30
375218 , 2024-06-09 20:12:15 , 18.50 , 86.00 , 926.00 , 320.00 , 21.40
375217 , 2024-06-09 20:10:51 , 18.50 , 86.00 , 926.00 , 310.00 , 21.40
375216 , 2024-06-09 20:09:27 , 18.50 , 86.00 , 926.00 , 450.00 , 21.40
375215 , 2024-06-09 20:08:03 , 18.50 , 86.00 , 926.00 , 490.00 , 21.40
375214 , 2024-06-09 20:06:40 , 18.50 , 86.00 , 926.00 , 420.00 , 21.40
375213 , 2024-06-09 20:05:16 , 18.60 , 86.00 , 926.00 , 490.00 , 21.40
375212 , 2024-06-09 20:03:52 , 18.50 , 86.00 , 926.00 , 310.00 , 21.40
375211 , 2024-06-09 20:02:29 , 18.60 , 86.00 , 926.00 , 220.00 , 21.40
375210 , 2024-06-09 20:01:05 , 18.50 , 86.00 , 926.00 , 430.00 , 21.40
375209 , 2024-06-09 19:59:41 , 18.50 , 85.00 , 926.00 , 370.00 , 21.40
375208 , 2024-06-09 19:58:18 , 18.70 , 84.00 , 926.00 , 320.00 , 21.40
375207 , 2024-06-09 19:56:54 , 18.70 , 84.00 , 926.00 , 440.00 , 21.40
375206 , 2024-06-09 19:55:30 , 18.70 , 83.00 , 926.00 , 310.00 , 21.40
375205 , 2024-06-09 19:54:07 , 18.90 , 82.00 , 926.00 , 300.00 , 21.40
375204 , 2024-06-09 19:52:43 , 18.90 , 81.00 , 926.00 , 350.00 , 21.40
375203 , 2024-06-09 19:51:20 , 19.00 , 80.00 , 926.00 , 320.00 , 21.40
375202 , 2024-06-09 19:49:56 , 18.80 , 79.00 , 926.00 , 360.00 , 21.40
375201 , 2024-06-09 19:48:33 , 18.70 , 79.00 , 926.00 , 580.00 , 21.40
375200 , 2024-06-09 19:47:09 , 18.80 , 82.00 , 926.00 , 360.00 , 21.40
375199 , 2024-06-09 19:45:45 , 18.90 , 82.00 , 926.00 , 390.00 , 21.50
375198 , 2024-06-09 19:44:21 , 19.00 , 80.00 , 926.00 , 320.00 , 21.50
375197 , 2024-06-09 19:42:57 , 19.20 , 79.00 , 926.00 , 430.00 , 21.60
375196 , 2024-06-09 19:41:34 , 19.30 , 79.00 , 926.00 , 550.00 , 21.50
375195 , 2024-06-09 19:40:10 , 19.50 , 78.00 , 926.00 , 410.00 , 21.50
375194 , 2024-06-09 19:38:47 , 19.60 , 77.00 , 926.00 , 570.00 , 21.50
375193 , 2024-06-09 19:37:23 , 19.70 , 76.00 , 926.00 , 750.00 , 21.60
375192 , 2024-06-09 19:36:00 , 19.80 , 76.00 , 926.00 , 780.00 , 21.60
375191 , 2024-06-09 19:34:36 , 19.80 , 75.00 , 926.00 , 560.00 , 21.60
375190 , 2024-06-09 19:33:12 , 19.80 , 75.00 , 926.00 , 500.00 , 21.60
375189 , 2024-06-09 19:31:48 , 19.70 , 74.00 , 926.00 , 570.00 , 21.60
375188 , 2024-06-09 19:30:25 , 19.70 , 75.00 , 926.00 , 470.00 , 21.60
375187 , 2024-06-09 19:29:01 , 19.60 , 76.00 , 926.00 , 530.00 , 21.60
375186 , 2024-06-09 19:27:38 , 19.60 , 77.00 , 926.00 , 430.00 , 21.60
375185 , 2024-06-09 19:26:14 , 19.60 , 78.00 , 926.00 , 440.00 , 21.70
375184 , 2024-06-09 19:24:50 , 19.60 , 78.00 , 926.00 , 520.00 , 21.60
375183 , 2024-06-09 19:23:26 , 19.80 , 76.00 , 926.00 , 320.00 , 21.60
375182 , 2024-06-09 19:22:03 , 19.90 , 74.00 , 926.00 , 550.00 , 21.70
375181 , 2024-06-09 19:20:39 , 19.90 , 73.00 , 926.00 , 430.00 , 21.70
375180 , 2024-06-09 19:19:15 , 19.80 , 73.00 , 926.00 , 450.00 , 21.70
375179 , 2024-06-09 19:17:51 , 19.70 , 75.00 , 926.00 , 530.00 , 21.70
375178 , 2024-06-09 19:16:27 , 19.50 , 74.00 , 926.00 , 500.00 , 21.60
375177 , 2024-06-09 19:15:04 , 19.40 , 75.00 , 926.00 , 630.00 , 21.60
375176 , 2024-06-09 19:10:12 , 19.10 , 77.00 , 926.00 , 660.00 , 21.50
375175 , 2024-06-09 19:08:48 , 19.10 , 76.00 , 926.00 , 500.00 , 21.40
375174 , 2024-06-09 19:07:25 , 19.10 , 75.00 , 926.00 , 520.00 , 21.50
375173 , 2024-06-09 19:06:01 , 19.10 , 74.00 , 926.00 , 580.00 , 21.50
375172 , 2024-06-09 19:04:38 , 19.20 , 72.00 , 926.00 , 710.00 , 21.50
375171 , 2024-06-09 19:03:14 , 19.40 , 70.00 , 926.00 , 410.00 , 21.60
375170 , 2024-06-09 19:01:50 , 19.40 , 70.00 , 926.00 , 420.00 , 21.60
375169 , 2024-06-09 19:00:27 , 19.50 , 69.00 , 926.00 , 600.00 , 21.60
375168 , 2024-06-09 18:59:03 , 19.60 , 69.00 , 926.00 , 550.00 , 21.70
375167 , 2024-06-09 18:57:39 , 19.60 , 70.00 , 926.00 , 500.00 , 21.80
375166 , 2024-06-09 18:56:16 , 19.50 , 69.00 , 926.00 , 530.00 , 21.90
375165 , 2024-06-09 18:54:52 , 19.40 , 69.00 , 926.00 , 560.00 , 22.00
375164 , 2024-06-09 18:53:29 , 19.50 , 70.00 , 926.00 , 430.00 , 22.10
375163 , 2024-06-09 18:52:05 , 19.60 , 70.00 , 926.00 , 420.00 , 22.10
375162 , 2024-06-09 18:50:42 , 19.50 , 70.00 , 926.00 , 510.00 , 22.20
375161 , 2024-06-09 18:49:18 , 19.60 , 71.00 , 926.00 , 450.00 , 22.30
375160 , 2024-06-09 18:47:54 , 19.60 , 72.00 , 926.00 , 460.00 , 22.40
375159 , 2024-06-09 18:46:31 , 19.50 , 72.00 , 926.00 , 720.00 , 22.60
375158 , 2024-06-09 18:45:07 , 19.60 , 74.00 , 926.00 , 620.00 , 22.80
375157 , 2024-06-09 18:43:44 , 19.60 , 78.00 , 926.00 , 600.00 , 22.90
375156 , 2024-06-09 18:42:20 , 19.70 , 77.00 , 926.00 , 720.00 , 23.10
375155 , 2024-06-09 18:40:56 , 19.80 , 79.00 , 926.00 , 640.00 , 23.30
375154 , 2024-06-09 18:39:33 , 19.90 , 85.00 , 927.00 , 860.00 , 23.40
375153 , 2024-06-09 18:38:10 , 20.00 , 83.00 , 927.00 , 730.00 , 23.60
375152 , 2024-06-09 18:36:46 , 20.40 , 84.00 , 927.00 , 1200.00 , 23.70
375151 , 2024-06-09 18:35:22 , 20.40 , 83.00 , 927.00 , 770.00 , 23.80
375150 , 2024-06-09 18:33:59 , 20.40 , 83.00 , 927.00 , 660.00 , 23.80
375149 , 2024-06-09 18:32:35 , 20.60 , 80.00 , 927.00 , 910.00 , 23.90
375148 , 2024-06-09 18:31:12 , 20.90 , 80.00 , 927.00 , 990.00 , 23.90
375147 , 2024-06-09 18:29:48 , 20.90 , 77.00 , 927.00 , 860.00 , 23.90
375146 , 2024-06-09 18:28:24 , 21.20 , 77.00 , 927.00 , 1370.00 , 24.10
375145 , 2024-06-09 18:27:01 , 21.30 , 76.00 , 927.00 , 1500.00 , 24.20
375144 , 2024-06-09 18:25:37 , 21.70 , 74.00 , 927.00 , 1290.00 , 24.40
375143 , 2024-06-09 18:24:13 , 22.30 , 72.00 , 926.00 , 1250.00 , 24.60
375142 , 2024-06-09 18:22:50 , 22.40 , 70.00 , 926.00 , 1210.00 , 24.60
375141 , 2024-06-09 18:21:26 , 22.80 , 69.00 , 926.00 , 1300.00 , 24.80
375140 , 2024-06-09 18:20:03 , 23.10 , 69.00 , 926.00 , 1140.00 , 24.90
375139 , 2024-06-09 18:18:39 , 23.10 , 69.00 , 926.00 , 1220.00 , 25.00
375138 , 2024-06-09 18:17:16 , 23.00 , 69.00 , 926.00 , 1160.00 , 25.10
375137 , 2024-06-09 18:15:52 , 22.90 , 70.00 , 926.00 , 1150.00 , 25.10
375136 , 2024-06-09 18:14:28 , 22.90 , 70.00 , 926.00 , 1240.00 , 25.20
375135 , 2024-06-09 18:13:05 , 23.10 , 69.00 , 926.00 , 1320.00 , 25.40
375134 , 2024-06-09 18:11:41 , 23.30 , 69.00 , 926.00 , 1110.00 , 25.40
375133 , 2024-06-09 18:10:18 , 23.30 , 69.00 , 926.00 , 1160.00 , 25.50
375132 , 2024-06-09 18:08:54 , 23.40 , 68.00 , 926.00 , 1280.00 , 25.60
375131 , 2024-06-09 18:07:30 , 23.60 , 68.00 , 926.00 , 1450.00 , 25.80
375130 , 2024-06-09 18:06:07 , 23.60 , 68.00 , 926.00 , 1330.00 , 25.80
375129 , 2024-06-09 18:04:43 , 23.80 , 67.00 , 926.00 , 1300.00 , 25.90
375128 , 2024-06-09 18:03:19 , 24.00 , 67.00 , 926.00 , 1180.00 , 25.90
375127 , 2024-06-09 18:01:56 , 24.20 , 67.00 , 926.00 , 1830.00 , 25.90
375126 , 2024-06-09 18:00:32 , 24.10 , 67.00 , 926.00 , 2250.00 , 25.90
375125 , 2024-06-09 17:59:08 , 24.10 , 66.00 , 926.00 , 1500.00 , 26.00
375124 , 2024-06-09 17:57:45 , 24.10 , 67.00 , 926.00 , 1640.00 , 26.00
375123 , 2024-06-09 17:56:21 , 24.10 , 67.00 , 926.00 , 1700.00 , 26.10
375122 , 2024-06-09 17:54:57 , 24.00 , 67.00 , 926.00 , 1480.00 , 26.10
375121 , 2024-06-09 17:53:34 , 23.90 , 67.00 , 926.00 , 1380.00 , 26.20
375120 , 2024-06-09 17:52:10 , 23.90 , 67.00 , 926.00 , 1450.00 , 26.20
375119 , 2024-06-09 17:50:47 , 23.90 , 67.00 , 926.00 , 1560.00 , 26.30
375118 , 2024-06-09 17:49:23 , 24.20 , 67.00 , 926.00 , 1690.00 , 26.40
375117 , 2024-06-09 17:48:00 , 24.30 , 66.00 , 926.00 , 1410.00 , 26.40
375116 , 2024-06-09 17:43:26 , 24.50 , 66.00 , 926.00 , 1540.00 , 26.60
375115 , 2024-06-09 17:42:03 , 24.60 , 66.00 , 926.00 , 1320.00 , 26.60
375114 , 2024-06-09 17:40:39 , 24.50 , 66.00 , 926.00 , 1420.00 , 26.60
375113 , 2024-06-09 17:39:15 , 24.50 , 66.00 , 926.00 , 1480.00 , 26.60
375112 , 2024-06-09 17:37:52 , 24.50 , 67.00 , 926.00 , 1530.00 , 26.60
375111 , 2024-06-09 17:36:28 , 24.80 , 66.00 , 926.00 , 1650.00 , 26.60
375110 , 2024-06-09 17:35:05 , 24.70 , 67.00 , 926.00 , 1470.00 , 26.60
375109 , 2024-06-09 17:33:41 , 24.50 , 67.00 , 926.00 , 1650.00 , 26.60
375108 , 2024-06-09 17:32:17 , 24.50 , 67.00 , 926.00 , 1330.00 , 26.60
375107 , 2024-06-09 17:30:54 , 24.60 , 67.00 , 926.00 , 1010.00 , 26.60
375106 , 2024-06-09 17:29:30 , 24.50 , 68.00 , 926.00 , 1500.00 , 26.60
375105 , 2024-06-09 17:28:07 , 24.40 , 67.00 , 926.00 , 1320.00 , 26.60
375104 , 2024-06-09 17:26:44 , 24.40 , 69.00 , 926.00 , 1390.00 , 26.60
375103 , 2024-06-09 17:25:20 , 24.20 , 69.00 , 926.00 , 1350.00 , 26.60
375102 , 2024-06-09 17:23:56 , 24.10 , 69.00 , 926.00 , 1410.00 , 26.50
375101 , 2024-06-09 17:22:33 , 23.80 , 72.00 , 926.00 , 1640.00 , 26.60
375100 , 2024-06-09 17:21:09 , 23.30 , 73.00 , 926.00 , 1350.00 , 26.50
375099 , 2024-06-09 17:19:45 , 23.40 , 74.00 , 926.00 , 2090.00 , 26.60
375098 , 2024-06-09 17:18:22 , 23.60 , 71.00 , 926.00 , 1760.00 , 26.60
375097 , 2024-06-09 17:16:58 , 24.30 , 72.00 , 926.00 , 1690.00 , 26.60
375096 , 2024-06-09 17:15:34 , 24.30 , 68.00 , 926.00 , 1510.00 , 26.60
375095 , 2024-06-09 17:14:11 , 24.50 , 69.00 , 926.00 , 1540.00 , 26.70
375094 , 2024-06-09 17:12:47 , 24.60 , 68.00 , 926.00 , 1500.00 , 26.80
375093 , 2024-06-09 17:11:23 , 24.60 , 69.00 , 926.00 , 1470.00 , 26.80
375092 , 2024-06-09 17:10:00 , 24.60 , 66.00 , 926.00 , 1500.00 , 26.80
375091 , 2024-06-09 17:08:36 , 24.90 , 66.00 , 926.00 , 1550.00 , 26.90
375090 , 2024-06-09 17:07:13 , 25.10 , 65.00 , 926.00 , 1230.00 , 26.90
375089 , 2024-06-09 17:05:49 , 25.20 , 66.00 , 926.00 , 1260.00 , 26.90
375088 , 2024-06-09 17:04:26 , 25.40 , 66.00 , 926.00 , 1320.00 , 26.80
375087 , 2024-06-09 17:03:02 , 25.40 , 65.00 , 925.00 , 1150.00 , 26.80
375086 , 2024-06-09 17:01:39 , 25.20 , 65.00 , 925.00 , 1360.00 , 26.70
375085 , 2024-06-09 17:00:15 , 25.10 , 66.00 , 925.00 , 1250.00 , 26.60
375084 , 2024-06-09 16:58:51 , 24.90 , 65.00 , 925.00 , 1090.00 , 26.40
375083 , 2024-06-09 16:57:28 , 25.00 , 66.00 , 925.00 , 1330.00 , 26.30
375082 , 2024-06-09 16:56:04 , 25.00 , 66.00 , 925.00 , 1080.00 , 26.20
375081 , 2024-06-09 16:54:41 , 24.90 , 66.00 , 925.00 , 1340.00 , 26.10
375080 , 2024-06-09 16:53:17 , 24.80 , 66.00 , 925.00 , 1690.00 , 26.10
375079 , 2024-06-09 16:51:54 , 24.70 , 66.00 , 925.00 , 1870.00 , 25.90
375078 , 2024-06-09 16:50:30 , 24.70 , 66.00 , 925.00 , 1470.00 , 25.80
375077 , 2024-06-09 16:49:07 , 24.70 , 65.00 , 925.00 , 1410.00 , 25.80
375076 , 2024-06-09 16:47:43 , 24.60 , 66.00 , 925.00 , 1280.00 , 25.80
375075 , 2024-06-09 16:46:19 , 24.60 , 65.00 , 925.00 , 1190.00 , 25.70
375074 , 2024-06-09 16:44:56 , 24.50 , 66.00 , 925.00 , 1260.00 , 25.70
375073 , 2024-06-09 16:43:32 , 24.50 , 66.00 , 925.00 , 1440.00 , 25.70
375072 , 2024-06-09 16:42:09 , 24.50 , 65.00 , 925.00 , 1280.00 , 25.70
375071 , 2024-06-09 16:40:45 , 24.40 , 66.00 , 925.00 , 1150.00 , 25.80
375070 , 2024-06-09 16:39:21 , 24.40 , 66.00 , 925.00 , 1180.00 , 25.80
375069 , 2024-06-09 16:37:58 , 24.40 , 65.00 , 925.00 , 1100.00 , 25.80
375068 , 2024-06-09 16:36:34 , 24.30 , 66.00 , 925.00 , 1100.00 , 25.80
375067 , 2024-06-09 16:35:11 , 24.40 , 67.00 , 926.00 , 1300.00 , 25.80
375066 , 2024-06-09 16:33:47 , 24.50 , 67.00 , 926.00 , 970.00 , 25.80
375065 , 2024-06-09 16:32:23 , 24.40 , 68.00 , 926.00 , 1040.00 , 25.80
375064 , 2024-06-09 16:31:00 , 24.30 , 68.00 , 926.00 , 1250.00 , 25.80
375063 , 2024-06-09 16:29:36 , 24.30 , 69.00 , 926.00 , 1320.00 , 25.80
375062 , 2024-06-09 16:28:13 , 24.30 , 71.00 , 926.00 , 1080.00 , 25.80
375061 , 2024-06-09 16:26:49 , 24.10 , 70.00 , 926.00 , 1220.00 , 25.80
375060 , 2024-06-09 16:25:25 , 24.10 , 72.00 , 926.00 , 1180.00 , 25.80
375059 , 2024-06-09 16:24:02 , 23.90 , 70.00 , 926.00 , 1120.00 , 25.90
375058 , 2024-06-09 16:22:39 , 24.20 , 71.00 , 926.00 , 1320.00 , 26.00
375057 , 2024-06-09 16:21:15 , 24.50 , 70.00 , 926.00 , 1420.00 , 26.10
375056 , 2024-06-09 16:16:54 , 25.10 , 68.00 , 926.00 , 1350.00 , 26.10
375055 , 2024-06-09 16:15:31 , 25.20 , 68.00 , 926.00 , 1430.00 , 26.10
375054 , 2024-06-09 16:14:07 , 25.30 , 68.00 , 925.00 , 1460.00 , 26.10
375053 , 2024-06-09 16:12:43 , 25.40 , 68.00 , 925.00 , 1970.00 , 26.00
375052 , 2024-06-09 16:11:20 , 25.40 , 68.00 , 925.00 , 1280.00 , 26.10
375051 , 2024-06-09 16:09:56 , 25.30 , 69.00 , 925.00 , 1490.00 , 26.10
375050 , 2024-06-09 16:08:33 , 25.30 , 68.00 , 925.00 , 1510.00 , 26.10
375049 , 2024-06-09 16:07:09 , 25.40 , 69.00 , 925.00 , 1300.00 , 26.10
375048 , 2024-06-09 16:05:46 , 25.40 , 69.00 , 925.00 , 1310.00 , 26.10
375047 , 2024-06-09 16:04:22 , 25.30 , 69.00 , 925.00 , 1340.00 , 26.20
375046 , 2024-06-09 16:02:58 , 25.30 , 70.00 , 925.00 , 1530.00 , 26.20
375045 , 2024-06-09 16:01:35 , 25.00 , 70.00 , 926.00 , 1570.00 , 26.20
375044 , 2024-06-09 16:00:11 , 24.90 , 71.00 , 926.00 , 1600.00 , 26.20
375043 , 2024-06-09 15:58:47 , 24.50 , 69.00 , 926.00 , 1460.00 , 26.10
375042 , 2024-06-09 15:57:24 , 24.10 , 68.00 , 926.00 , 1420.00 , 26.20
375041 , 2024-06-09 15:56:00 , 23.80 , 64.00 , 926.00 , 1660.00 , 26.30
375040 , 2024-06-09 15:54:36 , 23.60 , 64.00 , 926.00 , 1310.00 , 26.50
375039 , 2024-06-09 15:53:13 , 23.70 , 64.00 , 926.00 , 1660.00 , 26.80
375038 , 2024-06-09 15:51:49 , 24.20 , 62.00 , 926.00 , 1590.00 , 26.90
375037 , 2024-06-09 15:50:26 , 24.80 , 61.00 , 926.00 , 1650.00 , 27.20
375036 , 2024-06-09 15:49:02 , 25.40 , 60.00 , 926.00 , 1750.00 , 27.40
375035 , 2024-06-09 15:47:38 , 25.90 , 59.00 , 926.00 , 1940.00 , 27.60
375034 , 2024-06-09 15:46:15 , 26.10 , 59.00 , 926.00 , 1700.00 , 27.80
375033 , 2024-06-09 15:44:51 , 26.10 , 59.00 , 926.00 , 1680.00 , 27.90
375032 , 2024-06-09 15:43:28 , 26.00 , 58.00 , 926.00 , 2570.00 , 28.10
375031 , 2024-06-09 15:42:04 , 25.80 , 59.00 , 926.00 , 2210.00 , 28.20
375030 , 2024-06-09 15:40:40 , 26.20 , 58.00 , 926.00 , 2050.00 , 28.40
375029 , 2024-06-09 15:39:17 , 26.60 , 57.00 , 926.00 , 2620.00 , 28.70
375028 , 2024-06-09 15:37:53 , 26.80 , 56.00 , 926.00 , 1910.00 , 29.00
375027 , 2024-06-09 15:36:30 , 26.90 , 56.00 , 926.00 , 2520.00 , 29.30
375026 , 2024-06-09 15:35:06 , 27.30 , 56.00 , 926.00 , 2170.00 , 29.60
375025 , 2024-06-09 15:33:43 , 27.40 , 54.00 , 926.00 , 2290.00 , 29.80
375024 , 2024-06-09 15:32:19 , 27.70 , 54.00 , 926.00 , 2490.00 , 29.90
375023 , 2024-06-09 15:30:56 , 27.80 , 54.00 , 926.00 , 1780.00 , 30.10
375022 , 2024-06-09 15:29:32 , 27.50 , 53.00 , 926.00 , 1830.00 , 30.20
375021 , 2024-06-09 15:28:09 , 27.50 , 53.00 , 926.00 , 1660.00 , 30.40
375020 , 2024-06-09 15:26:45 , 28.20 , 52.00 , 926.00 , 1880.00 , 30.50
375019 , 2024-06-09 15:25:21 , 28.80 , 54.00 , 926.00 , 1970.00 , 30.60
375018 , 2024-06-09 15:23:58 , 28.80 , 54.00 , 926.00 , 1670.00 , 30.60
375017 , 2024-06-09 15:22:34 , 28.40 , 54.00 , 926.00 , 2230.00 , 30.40
375016 , 2024-06-09 15:21:11 , 28.10 , 55.00 , 926.00 , 1430.00 , 30.40
375015 , 2024-06-09 15:19:47 , 27.80 , 55.00 , 926.00 , 2000.00 , 30.60
375014 , 2024-06-09 15:18:24 , 27.70 , 55.00 , 926.00 , 1930.00 , 30.70
375013 , 2024-06-09 15:17:00 , 27.70 , 55.00 , 926.00 , 1830.00 , 30.80
375012 , 2024-06-09 15:15:36 , 28.10 , 55.00 , 926.00 , 1770.00 , 30.90
375011 , 2024-06-09 15:14:13 , 28.20 , 54.00 , 926.00 , 1460.00 , 30.90
375010 , 2024-06-09 15:12:49 , 28.20 , 55.00 , 926.00 , 1840.00 , 30.80
375009 , 2024-06-09 15:11:25 , 27.70 , 56.00 , 926.00 , 1680.00 , 30.80
375008 , 2024-06-09 15:10:01 , 27.90 , 57.00 , 926.00 , 1700.00 , 30.90
375007 , 2024-06-09 15:08:38 , 27.70 , 57.00 , 926.00 , 1640.00 , 30.90
375006 , 2024-06-09 15:07:14 , 27.80 , 58.00 , 926.00 , 1720.00 , 31.00
375005 , 2024-06-09 15:05:51 , 27.30 , 57.00 , 926.00 , 1940.00 , 30.90
375004 , 2024-06-09 15:04:27 , 26.80 , 57.00 , 926.00 , 1680.00 , 30.90
375003 , 2024-06-09 15:03:03 , 26.90 , 58.00 , 926.00 , 1520.00 , 30.90
375002 , 2024-06-09 15:01:40 , 27.10 , 57.00 , 926.00 , 1640.00 , 30.90
375001 , 2024-06-09 15:00:16 , 28.10 , 56.00 , 926.00 , 1600.00 , 31.10
375000 , 2024-06-09 14:58:52 , 28.60 , 55.00 , 926.00 , 1700.00 , 31.20
374999 , 2024-06-09 14:57:29 , 28.90 , 54.00 , 926.00 , 1450.00 , 31.10
374998 , 2024-06-09 14:56:05 , 29.10 , 54.00 , 926.00 , 1530.00 , 31.10
374997 , 2024-06-09 14:54:42 , 29.20 , 56.00 , 926.00 , 1300.00 , 31.00
374996 , 2024-06-09 14:50:56 , 28.80 , 56.00 , 926.00 , 1200.00 , 30.10
374995 , 2024-06-09 14:49:32 , 27.90 , 58.00 , 926.00 , 1300.00 , 29.90
374994 , 2024-06-09 14:48:09 , 26.80 , 60.00 , 926.00 , 1210.00 , 29.60
374993 , 2024-06-09 14:46:45 , 26.70 , 59.00 , 926.00 , 1260.00 , 29.40
374992 , 2024-06-09 14:45:22 , 26.80 , 59.00 , 926.00 , 1230.00 , 29.20
374991 , 2024-06-09 14:43:58 , 27.00 , 60.00 , 926.00 , 1440.00 , 29.00
374990 , 2024-06-09 14:42:34 , 26.40 , 61.00 , 926.00 , 1340.00 , 28.90
374989 , 2024-06-09 14:41:11 , 26.20 , 62.00 , 926.00 , 1220.00 , 28.80
374988 , 2024-06-09 14:39:48 , 25.80 , 62.00 , 926.00 , 1120.00 , 28.80
374987 , 2024-06-09 14:38:24 , 25.60 , 62.00 , 927.00 , 1140.00 , 28.70
374986 , 2024-06-09 14:37:00 , 25.80 , 63.00 , 927.00 , 1410.00 , 28.60
374985 , 2024-06-09 14:35:37 , 26.00 , 62.00 , 927.00 , 1900.00 , 28.60
374984 , 2024-06-09 14:34:13 , 26.20 , 60.00 , 927.00 , 1350.00 , 28.40
374983 , 2024-06-09 14:32:49 , 26.90 , 59.00 , 927.00 , 1070.00 , 28.30
374982 , 2024-06-09 14:31:26 , 26.90 , 61.00 , 927.00 , 1200.00 , 28.20
374981 , 2024-06-09 14:30:02 , 26.60 , 60.00 , 927.00 , 1310.00 , 28.10
374980 , 2024-06-09 14:28:38 , 26.30 , 62.00 , 927.00 , 1190.00 , 28.00
374979 , 2024-06-09 14:27:14 , 25.80 , 62.00 , 927.00 , 990.00 , 27.90
374978 , 2024-06-09 14:25:51 , 25.50 , 62.00 , 927.00 , 1100.00 , 27.90
374977 , 2024-06-09 14:24:27 , 25.50 , 63.00 , 927.00 , 1130.00 , 27.90
374976 , 2024-06-09 14:23:04 , 24.90 , 63.00 , 927.00 , 1310.00 , 27.90
374975 , 2024-06-09 14:21:40 , 25.00 , 62.00 , 927.00 , 1190.00 , 28.00
374974 , 2024-06-09 14:20:17 , 25.90 , 60.00 , 927.00 , 1240.00 , 28.10
374973 , 2024-06-09 14:18:53 , 26.30 , 61.00 , 927.00 , 1870.00 , 28.10
374972 , 2024-06-09 14:17:29 , 26.00 , 61.00 , 927.00 , 1740.00 , 27.90
374971 , 2024-06-09 14:16:06 , 25.40 , 62.00 , 927.00 , 2700.00 , 27.90
374970 , 2024-06-09 14:14:42 , 25.40 , 63.00 , 927.00 , 2690.00 , 27.90
374969 , 2024-06-09 14:13:18 , 24.90 , 63.00 , 927.00 , 2550.00 , 27.90
374968 , 2024-06-09 14:11:55 , 25.00 , 64.00 , 927.00 , 2690.00 , 28.00
374967 , 2024-06-09 14:10:31 , 25.00 , 63.00 , 927.00 , 2880.00 , 28.10
374966 , 2024-06-09 14:09:07 , 25.30 , 63.00 , 927.00 , 2650.00 , 28.10
374965 , 2024-06-09 14:07:44 , 25.90 , 62.00 , 927.00 , 2830.00 , 28.30
374964 , 2024-06-09 14:06:20 , 26.30 , 60.00 , 927.00 , 2980.00 , 28.30
374963 , 2024-06-09 14:04:57 , 26.10 , 60.00 , 927.00 , 2930.00 , 28.20
374962 , 2024-06-09 14:03:33 , 26.00 , 61.00 , 927.00 , 3090.00 , 28.10
374961 , 2024-06-09 14:02:09 , 25.70 , 63.00 , 927.00 , 2890.00 , 28.10
374960 , 2024-06-09 14:00:46 , 24.90 , 63.00 , 927.00 , 2660.00 , 28.10
374959 , 2024-06-09 13:59:22 , 25.00 , 63.00 , 927.00 , 3200.00 , 28.20
374958 , 2024-06-09 13:57:58 , 25.00 , 65.00 , 927.00 , 2840.00 , 28.20
374957 , 2024-06-09 13:56:35 , 24.50 , 65.00 , 927.00 , 2890.00 , 28.30
374956 , 2024-06-09 13:55:11 , 24.70 , 63.00 , 927.00 , 3100.00 , 28.40
374955 , 2024-06-09 13:53:48 , 25.00 , 62.00 , 927.00 , 2890.00 , 28.50
374954 , 2024-06-09 13:52:22 , 25.10 , 64.00 , 927.00 , 2940.00 , 28.60
374953 , 2024-06-09 13:50:58 , 25.20 , 62.00 , 927.00 , 3100.00 , 28.80
374952 , 2024-06-09 13:49:35 , 25.10 , 63.00 , 927.00 , 2860.00 , 28.90
374951 , 2024-06-09 13:48:11 , 25.10 , 62.00 , 927.00 , 2830.00 , 28.90
374950 , 2024-06-09 13:46:48 , 25.30 , 62.00 , 927.00 , 2660.00 , 29.10
374949 , 2024-06-09 13:45:24 , 25.20 , 62.00 , 927.00 , 3040.00 , 29.30
374948 , 2024-06-09 13:44:00 , 25.10 , 64.00 , 927.00 , 2960.00 , 29.50
374947 , 2024-06-09 13:42:36 , 25.20 , 61.00 , 927.00 , 3190.00 , 29.80
374946 , 2024-06-09 13:41:13 , 25.70 , 62.00 , 927.00 , 2950.00 , 29.90
374945 , 2024-06-09 13:39:49 , 26.00 , 62.00 , 927.00 , 2910.00 , 30.10
374944 , 2024-06-09 13:38:26 , 26.30 , 59.00 , 927.00 , 2940.00 , 30.40
374943 , 2024-06-09 13:37:02 , 26.60 , 58.00 , 927.00 , 3190.00 , 30.50
374942 , 2024-06-09 13:35:39 , 27.40 , 58.00 , 927.00 , 3130.00 , 30.70
374941 , 2024-06-09 13:34:15 , 27.90 , 56.00 , 927.00 , 3320.00 , 30.80
374940 , 2024-06-09 13:32:51 , 28.10 , 55.00 , 927.00 , 3420.00 , 30.90
374939 , 2024-06-09 13:31:27 , 28.50 , 53.00 , 927.00 , 2890.00 , 30.80
374938 , 2024-06-09 13:30:04 , 28.60 , 54.00 , 927.00 , 1350.00 , 30.60
374937 , 2024-06-09 13:28:40 , 28.60 , 55.00 , 927.00 , 1600.00 , 30.50
374936 , 2024-06-09 13:25:12 , 27.80 , 57.00 , 927.00 , 930.00 , 29.90
374935 , 2024-06-09 13:23:48 , 27.50 , 58.00 , 927.00 , 930.00 , 29.80
374934 , 2024-06-09 13:22:25 , 26.70 , 60.00 , 927.00 , 880.00 , 29.60
374933 , 2024-06-09 13:21:01 , 26.50 , 59.00 , 927.00 , 1010.00 , 29.40
374932 , 2024-06-09 13:19:37 , 25.90 , 61.00 , 927.00 , 960.00 , 29.30
374931 , 2024-06-09 13:18:14 , 26.30 , 59.00 , 927.00 , 1060.00 , 29.20
374930 , 2024-06-09 13:16:50 , 26.40 , 60.00 , 927.00 , 1080.00 , 29.10
374929 , 2024-06-09 13:15:26 , 26.20 , 60.00 , 927.00 , 900.00 , 29.10
374928 , 2024-06-09 13:14:03 , 26.00 , 60.00 , 927.00 , 750.00 , 28.90
374927 , 2024-06-09 13:12:39 , 26.30 , 60.00 , 927.00 , 790.00 , 28.90
374926 , 2024-06-09 13:11:15 , 26.30 , 61.00 , 927.00 , 740.00 , 28.80
374925 , 2024-06-09 13:09:51 , 25.50 , 63.00 , 927.00 , 820.00 , 28.60
374924 , 2024-06-09 13:08:28 , 25.40 , 61.00 , 927.00 , 830.00 , 28.50
374923 , 2024-06-09 13:07:04 , 25.80 , 61.00 , 927.00 , 670.00 , 28.40
374922 , 2024-06-09 13:05:41 , 25.70 , 63.00 , 927.00 , 690.00 , 28.30
374921 , 2024-06-09 13:04:17 , 25.80 , 62.00 , 927.00 , 500.00 , 28.20
374920 , 2024-06-09 13:02:53 , 25.50 , 64.00 , 927.00 , 570.00 , 28.10
374919 , 2024-06-09 13:01:30 , 25.30 , 63.00 , 927.00 , 670.00 , 28.00
374918 , 2024-06-09 13:00:06 , 25.30 , 62.00 , 927.00 , 650.00 , 27.80
374917 , 2024-06-09 12:58:43 , 25.00 , 63.00 , 927.00 , 670.00 , 27.80
374916 , 2024-06-09 12:57:19 , 24.50 , 66.00 , 927.00 , 410.00 , 27.60
374915 , 2024-06-09 12:55:55 , 24.20 , 65.00 , 927.00 , 600.00 , 27.40
374914 , 2024-06-09 12:54:32 , 24.50 , 64.00 , 927.00 , 1080.00 , 27.40
374913 , 2024-06-09 12:53:08 , 24.90 , 63.00 , 927.00 , 410.00 , 27.30
374912 , 2024-06-09 12:51:44 , 24.80 , 67.00 , 927.00 , 490.00 , 27.10
374911 , 2024-06-09 12:50:21 , 24.60 , 65.00 , 927.00 , 480.00 , 27.10
374910 , 2024-06-09 12:48:57 , 25.00 , 64.00 , 927.00 , 500.00 , 26.90
374909 , 2024-06-09 12:47:33 , 25.10 , 66.00 , 927.00 , 570.00 , 26.60
374908 , 2024-06-09 12:46:10 , 24.60 , 68.00 , 927.00 , 570.00 , 26.40
374907 , 2024-06-09 12:44:46 , 24.40 , 67.00 , 927.00 , 540.00 , 26.20
374906 , 2024-06-09 12:43:23 , 24.20 , 68.00 , 927.00 , 480.00 , 26.10
374905 , 2024-06-09 12:41:59 , 24.00 , 68.00 , 927.00 , 620.00 , 25.90
374904 , 2024-06-09 12:40:35 , 24.10 , 69.00 , 927.00 , 360.00 , 25.80
374903 , 2024-06-09 12:39:12 , 23.70 , 68.00 , 927.00 , 530.00 , 25.70
374902 , 2024-06-09 12:37:48 , 23.70 , 68.00 , 927.00 , 380.00 , 25.60
374901 , 2024-06-09 12:36:25 , 23.70 , 68.00 , 927.00 , 370.00 , 25.40
374900 , 2024-06-09 12:35:01 , 23.40 , 70.00 , 927.00 , 320.00 , 25.40
374899 , 2024-06-09 12:33:38 , 23.10 , 71.00 , 927.00 , 400.00 , 25.20
374898 , 2024-06-09 12:32:14 , 22.90 , 71.00 , 927.00 , 350.00 , 25.20
374897 , 2024-06-09 12:30:51 , 22.70 , 71.00 , 927.00 , 310.00 , 25.20
374896 , 2024-06-09 12:29:27 , 22.40 , 74.00 , 927.00 , 270.00 , 25.10
374895 , 2024-06-09 12:28:04 , 22.30 , 72.00 , 927.00 , 290.00 , 25.10
374894 , 2024-06-09 12:26:40 , 22.40 , 72.00 , 927.00 , 400.00 , 25.10
374893 , 2024-06-09 12:25:16 , 22.70 , 72.00 , 927.00 , 370.00 , 25.10
374892 , 2024-06-09 12:23:53 , 22.90 , 71.00 , 927.00 , 600.00 , 25.10
374891 , 2024-06-09 12:22:29 , 22.90 , 69.00 , 927.00 , 430.00 , 24.90
374890 , 2024-06-09 12:21:06 , 23.00 , 72.00 , 927.00 , 380.00 , 24.80
374889 , 2024-06-09 12:19:42 , 22.80 , 72.00 , 927.00 , 390.00 , 24.70
374888 , 2024-06-09 12:18:18 , 22.50 , 73.00 , 927.00 , 240.00 , 24.60
374887 , 2024-06-09 12:16:55 , 22.20 , 72.00 , 927.00 , 400.00 , 24.60
374886 , 2024-06-09 12:15:31 , 22.00 , 74.00 , 927.00 , 370.00 , 24.50
374885 , 2024-06-09 12:14:07 , 21.60 , 74.00 , 927.00 , 320.00 , 24.50
374884 , 2024-06-09 12:12:44 , 21.80 , 72.00 , 927.00 , 330.00 , 24.50
374883 , 2024-06-09 12:11:21 , 21.70 , 73.00 , 927.00 , 290.00 , 24.50
374882 , 2024-06-09 12:09:57 , 21.60 , 74.00 , 927.00 , 440.00 , 24.50
374881 , 2024-06-09 12:08:33 , 21.60 , 74.00 , 927.00 , 450.00 , 24.40
374880 , 2024-06-09 12:07:10 , 21.60 , 74.00 , 927.00 , 310.00 , 24.50
374879 , 2024-06-09 12:05:46 , 21.70 , 73.00 , 927.00 , 260.00 , 24.50
374878 , 2024-06-09 12:04:22 , 21.60 , 74.00 , 927.00 , 280.00 , 24.40
374877 , 2024-06-09 12:02:59 , 21.60 , 73.00 , 927.00 , 310.00 , 24.50
374876 , 2024-06-09 11:59:49 , 21.30 , 74.00 , 927.00 , 340.00 , 24.40
374875 , 2024-06-09 11:58:25 , 21.30 , 74.00 , 927.00 , 320.00 , 24.50
374874 , 2024-06-09 11:57:02 , 21.40 , 74.00 , 927.00 , 350.00 , 24.50
374873 , 2024-06-09 11:55:38 , 21.30 , 74.00 , 927.00 , 270.00 , 24.50
374872 , 2024-06-09 11:54:15 , 21.40 , 73.00 , 927.00 , 220.00 , 24.60
374871 , 2024-06-09 11:52:51 , 21.30 , 74.00 , 927.00 , 300.00 , 24.70
374870 , 2024-06-09 11:51:27 , 21.50 , 72.00 , 927.00 , 380.00 , 24.80
374869 , 2024-06-09 11:50:04 , 21.90 , 73.00 , 927.00 , 390.00 , 24.90
374868 , 2024-06-09 11:48:40 , 22.10 , 72.00 , 927.00 , 630.00 , 24.90
374867 , 2024-06-09 11:47:17 , 22.10 , 73.00 , 927.00 , 470.00 , 24.90
374866 , 2024-06-09 11:45:53 , 22.20 , 72.00 , 927.00 , 320.00 , 25.00
374865 , 2024-06-09 11:44:30 , 22.30 , 72.00 , 927.00 , 640.00 , 25.10
374864 , 2024-06-09 11:43:06 , 22.40 , 72.00 , 927.00 , 410.00 , 25.10
374863 , 2024-06-09 11:41:42 , 22.30 , 73.00 , 927.00 , 390.00 , 25.10
374862 , 2024-06-09 11:40:19 , 22.00 , 73.00 , 927.00 , 380.00 , 25.20
374861 , 2024-06-09 11:38:55 , 21.90 , 73.00 , 927.00 , 380.00 , 25.20
374860 , 2024-06-09 11:37:31 , 21.80 , 72.00 , 927.00 , 450.00 , 25.30
374859 , 2024-06-09 11:36:08 , 22.20 , 71.00 , 927.00 , 380.00 , 25.30
374858 , 2024-06-09 11:34:44 , 22.60 , 69.00 , 927.00 , 410.00 , 25.40
374857 , 2024-06-09 11:33:20 , 22.70 , 70.00 , 927.00 , 490.00 , 25.40
374856 , 2024-06-09 11:31:57 , 22.50 , 72.00 , 927.00 , 650.00 , 25.30
374855 , 2024-06-09 11:30:33 , 22.60 , 71.00 , 927.00 , 640.00 , 25.30
374854 , 2024-06-09 11:29:09 , 22.10 , 72.00 , 927.00 , 640.00 , 25.20
374853 , 2024-06-09 11:27:45 , 21.80 , 71.00 , 927.00 , 460.00 , 25.20
374852 , 2024-06-09 11:26:22 , 22.40 , 71.00 , 927.00 , 320.00 , 25.40
374851 , 2024-06-09 11:24:58 , 22.90 , 71.00 , 927.00 , 660.00 , 25.60
374850 , 2024-06-09 11:23:35 , 22.90 , 70.00 , 927.00 , 460.00 , 25.60
374849 , 2024-06-09 11:22:11 , 22.90 , 71.00 , 927.00 , 510.00 , 25.60
374848 , 2024-06-09 11:20:47 , 22.90 , 70.00 , 927.00 , 430.00 , 25.70
374847 , 2024-06-09 11:19:24 , 22.90 , 71.00 , 927.00 , 450.00 , 25.70
374846 , 2024-06-09 11:18:00 , 22.70 , 70.00 , 927.00 , 740.00 , 25.80
374845 , 2024-06-09 11:16:36 , 22.70 , 72.00 , 927.00 , 570.00 , 25.60
374844 , 2024-06-09 11:15:13 , 22.10 , 72.00 , 927.00 , 390.00 , 25.60
374843 , 2024-06-09 11:13:49 , 22.00 , 71.00 , 927.00 , 470.00 , 25.80
374842 , 2024-06-09 11:12:26 , 22.90 , 69.00 , 927.00 , 430.00 , 26.00
374841 , 2024-06-09 11:11:02 , 23.40 , 68.00 , 927.00 , 480.00 , 26.10
374840 , 2024-06-09 11:09:39 , 23.90 , 66.00 , 927.00 , 420.00 , 26.10
374839 , 2024-06-09 11:08:15 , 24.10 , 66.00 , 927.00 , 420.00 , 26.10
374838 , 2024-06-09 11:06:51 , 23.90 , 67.00 , 927.00 , 520.00 , 26.00
374837 , 2024-06-09 11:05:28 , 23.80 , 67.00 , 927.00 , 560.00 , 25.90
374836 , 2024-06-09 11:04:04 , 23.60 , 67.00 , 927.00 , 510.00 , 25.90
374835 , 2024-06-09 11:02:41 , 23.50 , 68.00 , 927.00 , 500.00 , 25.80
374834 , 2024-06-09 11:01:17 , 23.30 , 68.00 , 927.00 , 670.00 , 25.70
374833 , 2024-06-09 10:59:53 , 23.20 , 68.00 , 927.00 , 470.00 , 25.70
374832 , 2024-06-09 10:58:30 , 23.00 , 69.00 , 927.00 , 490.00 , 25.60
374831 , 2024-06-09 10:57:06 , 23.20 , 68.00 , 927.00 , 410.00 , 25.60
374830 , 2024-06-09 10:55:43 , 22.90 , 69.00 , 927.00 , 380.00 , 25.50
374829 , 2024-06-09 10:54:19 , 22.60 , 70.00 , 927.00 , 310.00 , 25.40
374828 , 2024-06-09 10:52:55 , 22.80 , 69.00 , 927.00 , 510.00 , 25.40
374827 , 2024-06-09 10:51:31 , 23.00 , 69.00 , 927.00 , 400.00 , 25.30
374826 , 2024-06-09 10:50:08 , 22.70 , 71.00 , 927.00 , 330.00 , 25.20
374825 , 2024-06-09 10:48:44 , 22.20 , 72.00 , 927.00 , 440.00 , 25.10
374824 , 2024-06-09 10:47:21 , 21.70 , 73.00 , 927.00 , 420.00 , 25.10
374823 , 2024-06-09 10:45:57 , 21.40 , 72.00 , 927.00 , 340.00 , 25.20
374822 , 2024-06-09 10:44:33 , 21.80 , 71.00 , 927.00 , 570.00 , 25.30
374821 , 2024-06-09 10:43:10 , 22.50 , 69.00 , 927.00 , 420.00 , 25.30
374820 , 2024-06-09 10:41:46 , 22.80 , 68.00 , 927.00 , 340.00 , 25.30
374819 , 2024-06-09 10:40:23 , 22.90 , 69.00 , 927.00 , 490.00 , 25.20
374818 , 2024-06-09 10:38:59 , 22.60 , 70.00 , 927.00 , 400.00 , 25.10
374817 , 2024-06-09 10:37:35 , 22.40 , 70.00 , 927.00 , 450.00 , 25.10
374816 , 2024-06-09 10:34:45 , 22.50 , 70.00 , 927.00 , 520.00 , 24.90
374815 , 2024-06-09 10:33:21 , 22.20 , 71.00 , 927.00 , 280.00 , 24.90
374814 , 2024-06-09 10:31:58 , 22.20 , 70.00 , 927.00 , 470.00 , 24.80
374813 , 2024-06-09 10:30:34 , 22.20 , 70.00 , 927.00 , 440.00 , 24.80
374812 , 2024-06-09 10:29:11 , 22.40 , 71.00 , 927.00 , 350.00 , 24.80
374811 , 2024-06-09 10:27:47 , 22.10 , 71.00 , 927.00 , 500.00 , 24.60
374810 , 2024-06-09 10:26:24 , 22.00 , 72.00 , 927.00 , 340.00 , 24.60
374809 , 2024-06-09 10:25:00 , 21.80 , 71.00 , 927.00 , 340.00 , 24.50
374808 , 2024-06-09 10:23:36 , 21.70 , 74.00 , 927.00 , 300.00 , 24.40
374807 , 2024-06-09 10:22:13 , 21.30 , 74.00 , 927.00 , 370.00 , 24.30
374806 , 2024-06-09 10:20:49 , 21.40 , 73.00 , 927.00 , 350.00 , 24.30
374805 , 2024-06-09 10:19:25 , 21.50 , 73.00 , 927.00 , 480.00 , 24.20
374804 , 2024-06-09 10:18:02 , 21.40 , 73.00 , 927.00 , 370.00 , 24.20
374803 , 2024-06-09 10:16:38 , 21.60 , 74.00 , 927.00 , 440.00 , 24.20
374802 , 2024-06-09 10:15:14 , 21.30 , 75.00 , 927.00 , 560.00 , 24.10
374801 , 2024-06-09 10:13:51 , 21.10 , 76.00 , 927.00 , 450.00 , 23.90
374800 , 2024-06-09 10:12:27 , 20.70 , 76.00 , 927.00 , 360.00 , 23.90
374799 , 2024-06-09 10:11:04 , 20.20 , 78.00 , 927.00 , 310.00 , 23.80
374798 , 2024-06-09 10:09:40 , 19.80 , 79.00 , 927.00 , 370.00 , 23.70
374797 , 2024-06-09 10:08:16 , 20.00 , 76.00 , 927.00 , 370.00 , 23.90
374796 , 2024-06-09 10:06:53 , 20.60 , 75.00 , 927.00 , 390.00 , 23.90
374795 , 2024-06-09 10:05:29 , 21.00 , 75.00 , 927.00 , 390.00 , 24.10
374794 , 2024-06-09 10:04:05 , 21.10 , 72.00 , 927.00 , 410.00 , 24.10
374793 , 2024-06-09 10:02:41 , 21.20 , 71.00 , 927.00 , 330.00 , 24.10
374792 , 2024-06-09 10:01:18 , 21.10 , 70.00 , 927.00 , 340.00 , 24.20
374791 , 2024-06-09 09:59:54 , 21.30 , 71.00 , 927.00 , 240.00 , 24.20
374790 , 2024-06-09 09:58:30 , 21.20 , 71.00 , 927.00 , 320.00 , 24.10
374789 , 2024-06-09 09:57:07 , 21.20 , 72.00 , 927.00 , 420.00 , 24.10
374788 , 2024-06-09 09:55:43 , 21.10 , 72.00 , 927.00 , 380.00 , 24.10
374787 , 2024-06-09 09:54:20 , 21.10 , 73.00 , 927.00 , 480.00 , 24.00
374786 , 2024-06-09 09:52:56 , 21.00 , 73.00 , 927.00 , 230.00 , 23.90
374785 , 2024-06-09 09:51:32 , 20.90 , 74.00 , 927.00 , 450.00 , 23.90
374784 , 2024-06-09 09:50:09 , 21.00 , 74.00 , 927.00 , 220.00 , 23.90
374783 , 2024-06-09 09:48:45 , 21.00 , 74.00 , 927.00 , 210.00 , 23.90
374782 , 2024-06-09 09:47:22 , 21.00 , 74.00 , 927.00 , 380.00 , 23.90
374781 , 2024-06-09 09:45:58 , 21.00 , 73.00 , 927.00 , 250.00 , 23.80
374780 , 2024-06-09 09:44:34 , 21.10 , 73.00 , 927.00 , 410.00 , 23.80
374779 , 2024-06-09 09:43:10 , 21.00 , 73.00 , 927.00 , 360.00 , 23.80
374778 , 2024-06-09 09:41:47 , 20.90 , 74.00 , 927.00 , 400.00 , 23.60
374777 , 2024-06-09 09:40:23 , 20.90 , 74.00 , 927.00 , 460.00 , 23.60
374776 , 2024-06-09 09:39:00 , 20.80 , 74.00 , 927.00 , 350.00 , 23.60
374775 , 2024-06-09 09:37:36 , 20.80 , 74.00 , 927.00 , 390.00 , 23.50
374774 , 2024-06-09 09:36:12 , 20.70 , 75.00 , 927.00 , 360.00 , 23.40
374773 , 2024-06-09 09:34:49 , 20.60 , 75.00 , 927.00 , 270.00 , 23.40
374772 , 2024-06-09 09:33:25 , 20.60 , 75.00 , 927.00 , 330.00 , 23.30
374771 , 2024-06-09 09:32:02 , 20.50 , 76.00 , 927.00 , 290.00 , 23.20
374770 , 2024-06-09 09:30:38 , 20.40 , 76.00 , 927.00 , 260.00 , 23.20
374769 , 2024-06-09 09:29:14 , 20.30 , 76.00 , 927.00 , 270.00 , 23.10
374768 , 2024-06-09 09:27:51 , 20.10 , 77.00 , 927.00 , 270.00 , 23.00
374767 , 2024-06-09 09:26:27 , 20.00 , 77.00 , 927.00 , 250.00 , 22.90
374766 , 2024-06-09 09:25:03 , 19.90 , 77.00 , 927.00 , 260.00 , 22.90
374765 , 2024-06-09 09:23:40 , 19.90 , 77.00 , 927.00 , 290.00 , 22.90
374764 , 2024-06-09 09:22:16 , 19.90 , 77.00 , 927.00 , 280.00 , 22.90
374763 , 2024-06-09 09:20:52 , 19.80 , 77.00 , 927.00 , 270.00 , 22.80
374762 , 2024-06-09 09:19:29 , 19.80 , 77.00 , 927.00 , 320.00 , 22.80
374761 , 2024-06-09 09:18:05 , 19.80 , 78.00 , 927.00 , 290.00 , 22.80
374760 , 2024-06-09 09:16:42 , 19.80 , 78.00 , 927.00 , 360.00 , 22.80
374759 , 2024-06-09 09:15:18 , 19.60 , 78.00 , 928.00 , 280.00 , 22.70
374758 , 2024-06-09 09:13:55 , 19.60 , 78.00 , 928.00 , 300.00 , 22.70
374757 , 2024-06-09 09:12:31 , 19.60 , 78.00 , 928.00 , 260.00 , 22.60
374756 , 2024-06-09 09:10:01 , 19.40 , 79.00 , 928.00 , 130.00 , 22.60
374755 , 2024-06-09 09:08:37 , 19.40 , 79.00 , 928.00 , 130.00 , 22.60
374754 , 2024-06-09 09:07:14 , 19.40 , 79.00 , 928.00 , 120.00 , 22.60
374753 , 2024-06-09 09:05:50 , 19.10 , 80.00 , 928.00 , 70.00 , 22.60
374752 , 2024-06-09 09:04:27 , 19.10 , 80.00 , 928.00 , 40.00 , 22.50
374751 , 2024-06-09 09:03:03 , 19.10 , 79.00 , 928.00 , 130.00 , 22.50
374750 , 2024-06-09 09:01:40 , 19.10 , 80.00 , 928.00 , 120.00 , 22.60
374749 , 2024-06-09 09:00:16 , 19.20 , 80.00 , 928.00 , 180.00 , 22.60
374748 , 2024-06-09 08:58:52 , 19.10 , 80.00 , 928.00 , 90.00 , 22.60
374747 , 2024-06-09 08:57:29 , 19.10 , 80.00 , 928.00 , 140.00 , 22.60
374746 , 2024-06-09 08:56:05 , 19.20 , 79.00 , 928.00 , 120.00 , 22.60
374745 , 2024-06-09 08:54:41 , 19.10 , 80.00 , 928.00 , 60.00 , 22.60
374744 , 2024-06-09 08:53:18 , 19.10 , 80.00 , 928.00 , 50.00 , 22.60
374743 , 2024-06-09 08:51:54 , 19.10 , 80.00 , 927.00 , 100.00 , 22.70
374742 , 2024-06-09 08:50:30 , 19.10 , 79.00 , 927.00 , 110.00 , 22.80
374741 , 2024-06-09 08:49:07 , 19.20 , 79.00 , 927.00 , 90.00 , 22.80
374740 , 2024-06-09 08:47:43 , 19.30 , 79.00 , 927.00 , 130.00 , 22.80
374739 , 2024-06-09 08:46:20 , 19.40 , 78.00 , 927.00 , 110.00 , 22.80
374738 , 2024-06-09 08:44:56 , 19.40 , 78.00 , 927.00 , 110.00 , 22.90
374737 , 2024-06-09 08:43:33 , 19.40 , 78.00 , 927.00 , 140.00 , 22.90
374736 , 2024-06-09 08:42:09 , 19.50 , 78.00 , 927.00 , 130.00 , 23.00
374735 , 2024-06-09 08:40:45 , 19.60 , 78.00 , 927.00 , 250.00 , 23.00
374734 , 2024-06-09 08:39:22 , 19.70 , 77.00 , 927.00 , 190.00 , 23.00
374733 , 2024-06-09 08:37:58 , 19.80 , 77.00 , 927.00 , 280.00 , 23.10
374732 , 2024-06-09 08:36:35 , 20.10 , 76.00 , 928.00 , 490.00 , 23.20
374731 , 2024-06-09 08:35:11 , 20.40 , 75.00 , 928.00 , 240.00 , 23.20
374730 , 2024-06-09 08:33:48 , 20.40 , 75.00 , 928.00 , 310.00 , 23.20
374729 , 2024-06-09 08:32:24 , 20.60 , 74.00 , 928.00 , 270.00 , 23.20
374728 , 2024-06-09 08:31:01 , 20.70 , 74.00 , 928.00 , 380.00 , 23.20
374727 , 2024-06-09 08:29:37 , 20.70 , 74.00 , 928.00 , 180.00 , 23.20
374726 , 2024-06-09 08:28:13 , 20.60 , 75.00 , 928.00 , 160.00 , 23.10
374725 , 2024-06-09 08:26:50 , 20.40 , 75.00 , 928.00 , 240.00 , 23.00
374724 , 2024-06-09 08:25:26 , 20.30 , 76.00 , 928.00 , 330.00 , 22.90
374723 , 2024-06-09 08:24:03 , 20.20 , 76.00 , 928.00 , 250.00 , 22.90
374722 , 2024-06-09 08:22:39 , 20.10 , 76.00 , 928.00 , 230.00 , 22.80
374721 , 2024-06-09 08:21:15 , 19.80 , 78.00 , 928.00 , 270.00 , 22.70
374720 , 2024-06-09 08:19:52 , 19.60 , 78.00 , 928.00 , 230.00 , 22.70
374719 , 2024-06-09 08:18:28 , 19.40 , 79.00 , 928.00 , 290.00 , 22.80
374718 , 2024-06-09 08:17:04 , 19.20 , 80.00 , 928.00 , 280.00 , 22.70
374717 , 2024-06-09 08:15:41 , 19.00 , 80.00 , 928.00 , 240.00 , 22.80
374716 , 2024-06-09 08:14:17 , 19.10 , 79.00 , 928.00 , 270.00 , 22.80
374715 , 2024-06-09 08:12:53 , 19.40 , 78.00 , 928.00 , 190.00 , 22.80
374714 , 2024-06-09 08:11:30 , 19.70 , 77.00 , 928.00 , 330.00 , 22.80
374713 , 2024-06-09 08:10:06 , 19.80 , 77.00 , 928.00 , 300.00 , 22.80
374712 , 2024-06-09 08:08:42 , 19.60 , 77.00 , 928.00 , 300.00 , 22.90
374711 , 2024-06-09 08:07:19 , 19.50 , 77.00 , 928.00 , 310.00 , 22.90
374710 , 2024-06-09 08:05:55 , 19.60 , 76.00 , 928.00 , 490.00 , 23.00
374709 , 2024-06-09 08:04:30 , 19.90 , 76.00 , 928.00 , 220.00 , 23.00
374708 , 2024-06-09 08:03:06 , 20.10 , 75.00 , 928.00 , 250.00 , 23.10
374707 , 2024-06-09 08:01:43 , 20.20 , 75.00 , 928.00 , 230.00 , 23.10
374706 , 2024-06-09 08:00:19 , 20.30 , 74.00 , 928.00 , 230.00 , 23.10
374705 , 2024-06-09 07:58:55 , 20.50 , 74.00 , 928.00 , 220.00 , 23.10
374704 , 2024-06-09 07:57:32 , 20.60 , 74.00 , 928.00 , 350.00 , 23.10
374703 , 2024-06-09 07:56:08 , 20.60 , 74.00 , 928.00 , 250.00 , 23.10
374702 , 2024-06-09 07:54:44 , 20.50 , 74.00 , 928.00 , 310.00 , 23.00
374701 , 2024-06-09 07:53:21 , 20.50 , 74.00 , 928.00 , 190.00 , 22.90
374700 , 2024-06-09 07:51:57 , 20.40 , 74.00 , 928.00 , 300.00 , 22.90
374699 , 2024-06-09 07:50:33 , 20.40 , 74.00 , 928.00 , 390.00 , 22.80
374698 , 2024-06-09 07:49:10 , 20.30 , 74.00 , 928.00 , 260.00 , 22.80
374697 , 2024-06-09 07:47:46 , 20.20 , 75.00 , 928.00 , 290.00 , 22.70
374696 , 2024-06-09 07:45:36 , 20.10 , 75.00 , 928.00 , 210.00 , 22.60
374695 , 2024-06-09 07:44:12 , 20.10 , 76.00 , 928.00 , 180.00 , 22.50
374694 , 2024-06-09 07:42:49 , 20.20 , 76.00 , 928.00 , 270.00 , 22.40
374693 , 2024-06-09 07:41:25 , 20.00 , 76.00 , 928.00 , 200.00 , 22.30
374692 , 2024-06-09 07:40:01 , 19.80 , 77.00 , 928.00 , 280.00 , 22.10
374691 , 2024-06-09 07:38:37 , 19.70 , 78.00 , 928.00 , 160.00 , 22.10
374690 , 2024-06-09 07:37:14 , 19.60 , 78.00 , 928.00 , 240.00 , 21.90
374689 , 2024-06-09 07:35:50 , 19.40 , 79.00 , 928.00 , 180.00 , 21.80
374688 , 2024-06-09 07:34:27 , 19.20 , 80.00 , 928.00 , 160.00 , 21.80
374687 , 2024-06-09 07:33:03 , 18.70 , 82.00 , 928.00 , 210.00 , 21.60
374686 , 2024-06-09 07:31:39 , 18.30 , 81.00 , 928.00 , 200.00 , 21.60
374685 , 2024-06-09 07:30:16 , 18.20 , 82.00 , 928.00 , 70.00 , 21.60
374684 , 2024-06-09 07:28:52 , 18.20 , 81.00 , 928.00 , 110.00 , 21.60
374683 , 2024-06-09 07:27:29 , 18.30 , 81.00 , 928.00 , 130.00 , 21.50
374682 , 2024-06-09 07:26:05 , 18.30 , 80.00 , 928.00 , 120.00 , 21.50
374681 , 2024-06-09 07:24:41 , 18.40 , 81.00 , 928.00 , 180.00 , 21.50
374680 , 2024-06-09 07:23:18 , 18.40 , 80.00 , 928.00 , 160.00 , 21.50
374679 , 2024-06-09 07:21:54 , 18.30 , 81.00 , 928.00 , 120.00 , 21.40
374678 , 2024-06-09 07:20:30 , 18.30 , 81.00 , 928.00 , 160.00 , 21.40
374677 , 2024-06-09 07:19:07 , 18.20 , 81.00 , 928.00 , 140.00 , 21.40
374676 , 2024-06-09 07:17:43 , 18.10 , 81.00 , 928.00 , 190.00 , 21.40
374675 , 2024-06-09 07:16:19 , 18.10 , 81.00 , 928.00 , 120.00 , 21.40
374674 , 2024-06-09 07:14:56 , 18.10 , 82.00 , 928.00 , 60.00 , 21.40
374673 , 2024-06-09 07:13:32 , 18.10 , 82.00 , 928.00 , 140.00 , 21.40
374672 , 2024-06-09 07:12:08 , 18.10 , 82.00 , 928.00 , 150.00 , 21.40
374671 , 2024-06-09 07:10:45 , 18.00 , 82.00 , 928.00 , 160.00 , 21.40
374670 , 2024-06-09 07:09:21 , 18.00 , 82.00 , 928.00 , 100.00 , 21.40
374669 , 2024-06-09 07:07:57 , 18.00 , 82.00 , 928.00 , 80.00 , 21.50
374668 , 2024-06-09 07:06:34 , 18.00 , 82.00 , 928.00 , 140.00 , 21.40
374667 , 2024-06-09 07:05:10 , 18.20 , 81.00 , 928.00 , 120.00 , 21.40
374666 , 2024-06-09 07:03:46 , 18.20 , 80.00 , 928.00 , 120.00 , 21.40
374665 , 2024-06-09 07:02:23 , 18.30 , 80.00 , 928.00 , 110.00 , 21.40
374664 , 2024-06-09 07:00:59 , 18.30 , 80.00 , 928.00 , 150.00 , 21.40
374663 , 2024-06-09 06:59:35 , 18.30 , 80.00 , 928.00 , 130.00 , 21.40
374662 , 2024-06-09 06:58:12 , 18.30 , 80.00 , 928.00 , 190.00 , 21.40
374661 , 2024-06-09 06:56:49 , 18.20 , 80.00 , 928.00 , 180.00 , 21.30
374660 , 2024-06-09 06:55:25 , 18.20 , 80.00 , 928.00 , 110.00 , 21.30
374659 , 2024-06-09 06:54:01 , 18.20 , 80.00 , 928.00 , 200.00 , 21.30
374658 , 2024-06-09 06:52:37 , 18.10 , 80.00 , 928.00 , 130.00 , 21.30
374657 , 2024-06-09 06:51:14 , 18.10 , 80.00 , 928.00 , 180.00 , 21.20
374656 , 2024-06-09 06:49:50 , 18.00 , 80.00 , 928.00 , 150.00 , 21.20
374655 , 2024-06-09 06:48:26 , 18.00 , 80.00 , 928.00 , 100.00 , 21.20
374654 , 2024-06-09 06:47:03 , 18.00 , 81.00 , 928.00 , 130.00 , 21.20
374653 , 2024-06-09 06:45:39 , 18.00 , 81.00 , 928.00 , 120.00 , 21.20
374652 , 2024-06-09 06:44:15 , 18.00 , 81.00 , 928.00 , 150.00 , 21.10
374651 , 2024-06-09 06:42:52 , 17.90 , 81.00 , 928.00 , 170.00 , 21.10
374650 , 2024-06-09 06:41:28 , 17.90 , 81.00 , 928.00 , 130.00 , 21.10
374649 , 2024-06-09 06:40:04 , 17.80 , 81.00 , 928.00 , 70.00 , 21.10
374648 , 2024-06-09 06:38:41 , 17.80 , 81.00 , 928.00 , 220.00 , 21.10
374647 , 2024-06-09 06:37:17 , 17.70 , 81.00 , 928.00 , 120.00 , 21.10
374646 , 2024-06-09 06:35:53 , 17.70 , 81.00 , 928.00 , 160.00 , 21.10
374645 , 2024-06-09 06:34:30 , 17.70 , 81.00 , 928.00 , 120.00 , 21.10
374644 , 2024-06-09 06:33:06 , 17.80 , 81.00 , 928.00 , 140.00 , 21.10
374643 , 2024-06-09 06:31:43 , 17.80 , 81.00 , 928.00 , 100.00 , 21.10
374642 , 2024-06-09 06:30:19 , 17.80 , 81.00 , 928.00 , 130.00 , 21.10
374641 , 2024-06-09 06:28:55 , 17.80 , 81.00 , 928.00 , 150.00 , 21.10
374640 , 2024-06-09 06:27:32 , 17.80 , 81.00 , 928.00 , 130.00 , 21.10
374639 , 2024-06-09 06:26:08 , 17.70 , 81.00 , 928.00 , 200.00 , 21.10
374638 , 2024-06-09 06:24:45 , 17.70 , 81.00 , 928.00 , 100.00 , 21.10
374637 , 2024-06-09 06:23:21 , 17.60 , 81.00 , 928.00 , 240.00 , 21.10
374636 , 2024-06-09 06:21:25 , 17.60 , 81.00 , 928.00 , 80.00 , 21.10
374635 , 2024-06-09 06:20:02 , 17.60 , 81.00 , 928.00 , 90.00 , 21.10
374634 , 2024-06-09 06:18:38 , 17.60 , 81.00 , 928.00 , 80.00 , 21.10
374633 , 2024-06-09 06:17:14 , 17.60 , 81.00 , 928.00 , 160.00 , 21.20
374632 , 2024-06-09 06:15:50 , 17.60 , 81.00 , 928.00 , 170.00 , 21.20
374631 , 2024-06-09 06:14:27 , 17.60 , 81.00 , 928.00 , 110.00 , 21.20
374630 , 2024-06-09 06:13:03 , 17.60 , 82.00 , 928.00 , 90.00 , 21.20
374629 , 2024-06-09 06:11:39 , 17.50 , 82.00 , 928.00 , 120.00 , 21.20
374628 , 2024-06-09 06:10:16 , 17.50 , 81.00 , 928.00 , 50.00 , 21.20
374627 , 2024-06-09 06:08:52 , 17.50 , 82.00 , 928.00 , 90.00 , 21.30
374626 , 2024-06-09 06:07:28 , 17.60 , 82.00 , 928.00 , 100.00 , 21.30
374625 , 2024-06-09 06:06:04 , 17.60 , 82.00 , 928.00 , 120.00 , 21.40
374624 , 2024-06-09 06:04:40 , 17.60 , 81.00 , 928.00 , 80.00 , 21.50
374623 , 2024-06-09 06:03:17 , 17.60 , 81.00 , 928.00 , 180.00 , 21.60
374622 , 2024-06-09 06:01:53 , 17.70 , 81.00 , 929.00 , 90.00 , 21.70
374621 , 2024-06-09 06:00:29 , 17.70 , 81.00 , 929.00 , 100.00 , 21.80
374620 , 2024-06-09 05:59:06 , 17.70 , 81.00 , 929.00 , 120.00 , 21.80
374619 , 2024-06-09 05:57:42 , 17.70 , 81.00 , 929.00 , 130.00 , 21.90
374618 , 2024-06-09 05:56:18 , 17.70 , 81.00 , 929.00 , 90.00 , 22.10
374617 , 2024-06-09 05:54:55 , 17.70 , 80.00 , 929.00 , 100.00 , 22.20
374616 , 2024-06-09 05:53:31 , 17.70 , 81.00 , 929.00 , 180.00 , 22.40
374615 , 2024-06-09 05:52:07 , 17.70 , 81.00 , 929.00 , 130.00 , 22.80
374614 , 2024-06-09 05:50:43 , 17.70 , 81.00 , 929.00 , 180.00 , 23.00
374613 , 2024-06-09 05:49:19 , 17.70 , 81.00 , 929.00 , 150.00 , 23.40
374612 , 2024-06-09 05:47:56 , 17.70 , 81.00 , 929.00 , 130.00 , 23.90
374611 , 2024-06-09 05:46:32 , 17.60 , 81.00 , 929.00 , 120.00 , 24.50
374610 , 2024-06-09 05:45:08 , 17.60 , 81.00 , 929.00 , 220.00 , 25.20
374609 , 2024-06-09 05:43:44 , 17.60 , 81.00 , 929.00 , 110.00 , 26.20
374608 , 2024-06-09 05:42:21 , 17.60 , 81.00 , 929.00 , 70.00 , 27.10
374607 , 2024-06-09 05:40:57 , 17.60 , 81.00 , 929.00 , 80.00 , 27.70
374606 , 2024-06-09 05:39:33 , 17.60 , 81.00 , 929.00 , 120.00 , 27.50
374605 , 2024-06-09 05:38:09 , 17.60 , 81.00 , 929.00 , 90.00 , 27.30
374604 , 2024-06-09 05:36:46 , 17.60 , 81.00 , 929.00 , 70.00 , 27.10
374603 , 2024-06-09 05:35:22 , 17.60 , 81.00 , 929.00 , 110.00 , 26.80
374602 , 2024-06-09 05:33:58 , 17.60 , 81.00 , 929.00 , 60.00 , 26.60
374601 , 2024-06-09 05:32:34 , 17.60 , 81.00 , 929.00 , 60.00 , 26.30
374600 , 2024-06-09 05:31:10 , 17.60 , 81.00 , 929.00 , 40.00 , 26.10
374599 , 2024-06-09 05:29:47 , 17.60 , 80.00 , 929.00 , 50.00 , 25.80
374598 , 2024-06-09 05:28:23 , 17.60 , 80.00 , 929.00 , 50.00 , 25.50
374597 , 2024-06-09 05:26:59 , 17.70 , 80.00 , 929.00 , 30.00 , 25.20
374596 , 2024-06-09 05:25:35 , 17.70 , 80.00 , 929.00 , 50.00 , 24.80
374595 , 2024-06-09 05:24:12 , 17.70 , 80.00 , 929.00 , 50.00 , 24.50
374594 , 2024-06-09 05:22:48 , 17.80 , 80.00 , 929.00 , 50.00 , 24.10
374593 , 2024-06-09 05:21:24 , 17.80 , 80.00 , 929.00 , 40.00 , 23.80
374592 , 2024-06-09 05:20:00 , 17.80 , 79.00 , 929.00 , 60.00 , 23.40
374591 , 2024-06-09 05:18:37 , 17.90 , 79.00 , 929.00 , 20.00 , 22.90
374590 , 2024-06-09 05:17:13 , 17.90 , 79.00 , 929.00 , 30.00 , 22.50
374589 , 2024-06-09 05:15:49 , 17.90 , 79.00 , 929.00 , 30.00 , 22.00
374588 , 2024-06-09 05:14:26 , 17.90 , 79.00 , 929.00 , 50.00 , 21.60
374587 , 2024-06-09 05:13:02 , 17.90 , 79.00 , 929.00 , 0.00 , 21.10
374586 , 2024-06-09 05:11:39 , 17.90 , 79.00 , 929.00 , 0.00 , 20.60
374585 , 2024-06-09 05:10:15 , 17.90 , 79.00 , 929.00 , 10.00 , 20.10
374584 , 2024-06-09 05:08:52 , 17.90 , 79.00 , 929.00 , 0.00 , 19.50
374583 , 2024-06-09 05:07:28 , 17.80 , 80.00 , 929.00 , 10.00 , 19.00
374582 , 2024-06-09 05:06:05 , 17.80 , 80.00 , 929.00 , 0.00 , 18.50
374581 , 2024-06-09 05:04:41 , 17.70 , 80.00 , 929.00 , 10.00 , 18.10
374580 , 2024-06-09 05:03:18 , 17.60 , 80.00 , 929.00 , 0.00 , 17.80
374579 , 2024-06-09 05:01:54 , 17.60 , 81.00 , 929.00 , 0.00 , 17.50
374577 , 2024-06-08 23:58:55 , 19.90 , 72.00 , 932.00 , 290.00 , 22.80
374576 , 2024-06-08 23:57:32 , 19.90 , 72.00 , 932.00 , 210.00 , 22.80
374575 , 2024-06-08 23:56:08 , 19.90 , 73.00 , 932.00 , 270.00 , 22.80
374574 , 2024-06-08 23:54:45 , 19.90 , 73.00 , 932.00 , 200.00 , 22.80
374573 , 2024-06-08 23:53:22 , 20.00 , 73.00 , 931.00 , 340.00 , 22.80
374572 , 2024-06-08 23:51:58 , 20.00 , 73.00 , 931.00 , 480.00 , 22.90
374571 , 2024-06-08 23:50:35 , 20.00 , 73.00 , 931.00 , 600.00 , 22.90
374570 , 2024-06-08 23:49:12 , 20.10 , 74.00 , 931.00 , 280.00 , 22.90
374569 , 2024-06-08 23:47:48 , 20.10 , 74.00 , 931.00 , 210.00 , 22.90
374568 , 2024-06-08 23:46:25 , 20.10 , 74.00 , 931.00 , 260.00 , 23.00
374567 , 2024-06-08 23:45:02 , 20.20 , 74.00 , 931.00 , 260.00 , 22.90
374566 , 2024-06-08 23:43:38 , 20.20 , 74.00 , 931.00 , 180.00 , 23.00
374565 , 2024-06-08 23:42:15 , 20.20 , 73.00 , 931.00 , 310.00 , 23.10
374564 , 2024-06-08 23:40:52 , 20.30 , 73.00 , 931.00 , 190.00 , 23.10
374563 , 2024-06-08 23:39:28 , 20.40 , 72.00 , 931.00 , 280.00 , 23.10
374562 , 2024-06-08 23:38:05 , 20.40 , 71.00 , 931.00 , 300.00 , 23.10
374561 , 2024-06-08 23:32:39 , 20.50 , 71.00 , 931.00 , 190.00 , 23.20
374560 , 2024-06-08 23:31:16 , 20.50 , 70.00 , 931.00 , 370.00 , 23.20
374578 , 2024-06-08 23:30:04 , 17.50 , 81.00 , 929.00 , 20.00 , 17.40
374559 , 2024-06-08 23:29:53 , 20.60 , 70.00 , 931.00 , 220.00 , 23.40
374558 , 2024-06-08 23:28:29 , 20.60 , 69.00 , 931.00 , 370.00 , 23.40
374557 , 2024-06-08 23:27:06 , 20.60 , 68.00 , 931.00 , 250.00 , 23.40
374556 , 2024-06-08 23:25:43 , 20.70 , 68.00 , 931.00 , 290.00 , 23.40
374555 , 2024-06-08 23:24:19 , 20.70 , 67.00 , 931.00 , 220.00 , 23.40
374554 , 2024-06-08 23:22:56 , 20.70 , 68.00 , 931.00 , 270.00 , 23.40
374553 , 2024-06-08 23:21:33 , 20.80 , 68.00 , 932.00 , 340.00 , 23.60
374552 , 2024-06-08 23:20:09 , 20.80 , 68.00 , 932.00 , 310.00 , 23.60
374551 , 2024-06-08 23:18:46 , 20.80 , 69.00 , 932.00 , 290.00 , 23.60
374550 , 2024-06-08 23:17:23 , 20.90 , 69.00 , 932.00 , 180.00 , 23.70
374549 , 2024-06-08 23:15:59 , 21.00 , 69.00 , 932.00 , 240.00 , 23.70
374548 , 2024-06-08 23:14:36 , 21.10 , 68.00 , 932.00 , 370.00 , 23.60
374547 , 2024-06-08 23:13:13 , 21.10 , 68.00 , 932.00 , 380.00 , 23.60
374546 , 2024-06-08 23:11:49 , 21.10 , 68.00 , 932.00 , 640.00 , 23.70
374545 , 2024-06-08 23:10:26 , 21.10 , 68.00 , 932.00 , 830.00 , 23.70
374544 , 2024-06-08 23:09:03 , 21.10 , 68.00 , 932.00 , 660.00 , 23.70
374543 , 2024-06-08 23:07:39 , 21.10 , 67.00 , 932.00 , 320.00 , 23.60
374542 , 2024-06-08 23:06:16 , 21.10 , 67.00 , 932.00 , 320.00 , 23.60
374541 , 2024-06-08 23:04:53 , 21.20 , 68.00 , 932.00 , 360.00 , 23.60
374540 , 2024-06-08 23:03:29 , 21.30 , 67.00 , 932.00 , 420.00 , 23.70
374539 , 2024-06-08 23:02:06 , 21.30 , 67.00 , 932.00 , 350.00 , 23.70
374538 , 2024-06-08 23:00:43 , 21.20 , 67.00 , 932.00 , 250.00 , 23.80
374537 , 2024-06-08 22:59:19 , 21.20 , 67.00 , 932.00 , 290.00 , 23.80
374536 , 2024-06-08 22:57:56 , 21.20 , 68.00 , 932.00 , 290.00 , 23.80
374535 , 2024-06-08 22:56:33 , 21.30 , 68.00 , 932.00 , 490.00 , 23.90
374534 , 2024-06-08 22:55:10 , 21.30 , 68.00 , 932.00 , 300.00 , 23.80
374533 , 2024-06-08 22:53:46 , 21.30 , 68.00 , 932.00 , 350.00 , 23.90
374532 , 2024-06-08 22:52:23 , 21.30 , 67.00 , 932.00 , 310.00 , 23.90
374531 , 2024-06-08 22:51:00 , 21.40 , 67.00 , 932.00 , 350.00 , 24.00
374530 , 2024-06-08 22:49:36 , 21.40 , 67.00 , 932.00 , 400.00 , 24.00
374529 , 2024-06-08 22:48:13 , 21.40 , 67.00 , 932.00 , 440.00 , 24.00
374528 , 2024-06-08 22:46:50 , 21.40 , 67.00 , 932.00 , 510.00 , 24.00
374527 , 2024-06-08 22:45:26 , 21.50 , 67.00 , 932.00 , 310.00 , 24.00
374526 , 2024-06-08 22:44:03 , 21.50 , 66.00 , 932.00 , 630.00 , 24.10
374525 , 2024-06-08 22:42:40 , 21.50 , 67.00 , 932.00 , 560.00 , 24.00
374524 , 2024-06-08 22:41:16 , 21.50 , 67.00 , 932.00 , 660.00 , 24.00
374523 , 2024-06-08 22:39:53 , 21.50 , 66.00 , 932.00 , 340.00 , 24.10
374522 , 2024-06-08 22:38:30 , 21.60 , 66.00 , 932.00 , 370.00 , 24.10
374521 , 2024-06-08 22:37:06 , 21.60 , 66.00 , 932.00 , 350.00 , 24.10
374520 , 2024-06-08 22:35:43 , 21.60 , 66.00 , 932.00 , 450.00 , 24.10
374519 , 2024-06-08 22:34:20 , 21.60 , 66.00 , 932.00 , 430.00 , 24.10
374518 , 2024-06-08 22:32:56 , 21.60 , 66.00 , 932.00 , 270.00 , 24.00
374517 , 2024-06-08 22:31:33 , 21.70 , 66.00 , 932.00 , 480.00 , 24.10
374516 , 2024-06-08 22:30:10 , 21.70 , 65.00 , 932.00 , 360.00 , 24.10
374515 , 2024-06-08 22:28:46 , 21.70 , 66.00 , 932.00 , 330.00 , 24.10
374514 , 2024-06-08 22:27:23 , 21.70 , 65.00 , 932.00 , 400.00 , 24.10
374513 , 2024-06-08 22:26:00 , 21.70 , 65.00 , 932.00 , 400.00 , 24.10
374512 , 2024-06-08 22:24:36 , 21.70 , 65.00 , 932.00 , 360.00 , 24.00
374511 , 2024-06-08 22:23:13 , 21.60 , 65.00 , 932.00 , 280.00 , 24.10
374510 , 2024-06-08 22:21:50 , 21.60 , 65.00 , 932.00 , 510.00 , 24.10
374509 , 2024-06-08 22:20:26 , 21.60 , 65.00 , 932.00 , 320.00 , 24.10
374508 , 2024-06-08 22:19:03 , 21.60 , 66.00 , 931.00 , 350.00 , 24.10
374507 , 2024-06-08 22:17:40 , 21.60 , 66.00 , 931.00 , 260.00 , 24.10
374506 , 2024-06-08 22:16:16 , 21.60 , 66.00 , 931.00 , 370.00 , 24.10
374505 , 2024-06-08 22:14:53 , 21.60 , 66.00 , 931.00 , 330.00 , 24.10
374504 , 2024-06-08 22:13:30 , 21.60 , 66.00 , 931.00 , 460.00 , 24.20
374503 , 2024-06-08 22:12:06 , 21.70 , 65.00 , 931.00 , 440.00 , 24.20
374502 , 2024-06-08 22:10:43 , 21.80 , 66.00 , 931.00 , 420.00 , 24.20
374501 , 2024-06-08 22:05:19 , 21.70 , 66.00 , 931.00 , 380.00 , 24.20
374500 , 2024-06-08 22:03:56 , 21.80 , 66.00 , 931.00 , 460.00 , 24.20
374499 , 2024-06-08 22:02:32 , 21.80 , 65.00 , 931.00 , 390.00 , 24.20
374498 , 2024-06-08 22:01:09 , 21.80 , 64.00 , 931.00 , 580.00 , 24.20
374497 , 2024-06-08 21:59:46 , 21.80 , 66.00 , 931.00 , 540.00 , 24.20
374496 , 2024-06-08 21:58:22 , 21.80 , 66.00 , 931.00 , 580.00 , 24.20
374495 , 2024-06-08 21:56:59 , 21.90 , 65.00 , 931.00 , 350.00 , 24.20
374494 , 2024-06-08 21:55:35 , 21.90 , 65.00 , 931.00 , 590.00 , 24.20
374493 , 2024-06-08 21:54:12 , 22.00 , 64.00 , 931.00 , 360.00 , 24.10
374492 , 2024-06-08 21:52:49 , 21.90 , 64.00 , 931.00 , 450.00 , 24.10
374491 , 2024-06-08 21:51:25 , 22.00 , 64.00 , 931.00 , 330.00 , 24.20
374490 , 2024-06-08 21:50:02 , 22.00 , 63.00 , 931.00 , 320.00 , 24.20
374489 , 2024-06-08 21:48:38 , 22.00 , 64.00 , 931.00 , 420.00 , 24.20
374488 , 2024-06-08 21:47:15 , 22.00 , 64.00 , 931.00 , 540.00 , 24.10
374487 , 2024-06-08 21:45:51 , 22.00 , 64.00 , 931.00 , 400.00 , 24.20
374486 , 2024-06-08 21:44:28 , 22.00 , 64.00 , 931.00 , 460.00 , 24.20
374485 , 2024-06-08 21:43:04 , 22.00 , 64.00 , 931.00 , 510.00 , 24.20
374484 , 2024-06-08 21:41:41 , 21.90 , 64.00 , 931.00 , 480.00 , 24.20
374483 , 2024-06-08 21:40:17 , 21.90 , 64.00 , 931.00 , 510.00 , 24.20
374482 , 2024-06-08 21:38:54 , 21.90 , 64.00 , 931.00 , 450.00 , 24.10
374481 , 2024-06-08 21:37:30 , 21.90 , 65.00 , 931.00 , 510.00 , 24.10
374480 , 2024-06-08 21:36:06 , 21.90 , 64.00 , 931.00 , 490.00 , 24.20
374479 , 2024-06-08 21:34:43 , 21.90 , 64.00 , 931.00 , 430.00 , 24.20
374478 , 2024-06-08 21:33:19 , 22.00 , 64.00 , 931.00 , 750.00 , 24.20
374477 , 2024-06-08 21:31:55 , 22.00 , 64.00 , 931.00 , 780.00 , 24.20
374476 , 2024-06-08 21:30:32 , 21.90 , 63.00 , 931.00 , 810.00 , 24.30
374475 , 2024-06-08 21:29:08 , 21.90 , 65.00 , 931.00 , 610.00 , 24.30
374474 , 2024-06-08 21:27:44 , 21.90 , 65.00 , 931.00 , 530.00 , 24.30
374473 , 2024-06-08 21:26:20 , 21.90 , 65.00 , 931.00 , 720.00 , 24.30
374472 , 2024-06-08 21:24:57 , 22.10 , 63.00 , 931.00 , 420.00 , 24.30
374471 , 2024-06-08 21:23:33 , 22.00 , 64.00 , 931.00 , 630.00 , 24.20
374470 , 2024-06-08 21:22:10 , 22.00 , 64.00 , 931.00 , 550.00 , 24.30
374469 , 2024-06-08 21:20:46 , 22.20 , 64.00 , 931.00 , 590.00 , 24.40
374468 , 2024-06-08 21:19:22 , 22.20 , 63.00 , 931.00 , 530.00 , 24.40
374467 , 2024-06-08 21:17:58 , 22.20 , 63.00 , 931.00 , 620.00 , 24.50
374466 , 2024-06-08 21:16:34 , 22.20 , 63.00 , 931.00 , 440.00 , 24.50
374465 , 2024-06-08 21:15:11 , 22.30 , 63.00 , 931.00 , 280.00 , 24.50
374464 , 2024-06-08 21:13:47 , 22.30 , 63.00 , 931.00 , 460.00 , 24.60
374463 , 2024-06-08 21:12:23 , 22.50 , 62.00 , 931.00 , 500.00 , 24.60
374462 , 2024-06-08 21:11:00 , 22.50 , 62.00 , 931.00 , 470.00 , 24.60
374461 , 2024-06-08 21:09:36 , 22.50 , 62.00 , 931.00 , 410.00 , 24.60
374460 , 2024-06-08 21:08:09 , 22.40 , 62.00 , 931.00 , 480.00 , 24.60
374459 , 2024-06-08 21:06:45 , 22.40 , 62.00 , 931.00 , 520.00 , 24.60
374458 , 2024-06-08 21:05:21 , 22.40 , 62.00 , 931.00 , 360.00 , 24.60
374457 , 2024-06-08 21:03:57 , 22.40 , 62.00 , 931.00 , 500.00 , 24.80
374456 , 2024-06-08 21:02:33 , 22.50 , 62.00 , 931.00 , 420.00 , 24.70
374455 , 2024-06-08 21:01:10 , 22.50 , 62.00 , 931.00 , 520.00 , 24.80
374454 , 2024-06-08 20:59:46 , 22.60 , 62.00 , 931.00 , 360.00 , 24.80
374453 , 2024-06-08 20:58:22 , 22.50 , 62.00 , 931.00 , 550.00 , 24.80
374452 , 2024-06-08 20:56:59 , 22.50 , 62.00 , 931.00 , 520.00 , 24.80
374451 , 2024-06-08 20:55:35 , 22.50 , 62.00 , 931.00 , 460.00 , 24.80
374450 , 2024-06-08 20:54:12 , 22.50 , 63.00 , 931.00 , 430.00 , 24.80
374449 , 2024-06-08 20:52:48 , 22.40 , 62.00 , 931.00 , 480.00 , 24.80
374448 , 2024-06-08 20:51:24 , 22.50 , 62.00 , 931.00 , 410.00 , 24.80
374447 , 2024-06-08 20:50:01 , 22.60 , 62.00 , 931.00 , 650.00 , 24.80
374446 , 2024-06-08 20:48:37 , 22.70 , 62.00 , 931.00 , 760.00 , 24.80
374445 , 2024-06-08 20:47:13 , 22.80 , 63.00 , 931.00 , 420.00 , 24.80
374444 , 2024-06-08 20:45:50 , 22.70 , 62.00 , 931.00 , 390.00 , 24.80
374443 , 2024-06-08 20:44:27 , 22.70 , 63.00 , 931.00 , 410.00 , 24.80
374442 , 2024-06-08 20:43:03 , 22.70 , 63.00 , 931.00 , 360.00 , 24.80
374441 , 2024-06-08 20:37:55 , 22.90 , 62.00 , 931.00 , 420.00 , 24.80
374440 , 2024-06-08 20:36:32 , 22.90 , 62.00 , 931.00 , 480.00 , 24.90
374439 , 2024-06-08 20:35:08 , 22.90 , 62.00 , 931.00 , 410.00 , 24.90
374438 , 2024-06-08 20:33:45 , 22.90 , 62.00 , 931.00 , 500.00 , 24.90
374437 , 2024-06-08 20:32:21 , 22.90 , 64.00 , 931.00 , 520.00 , 25.10
374436 , 2024-06-08 20:30:58 , 22.90 , 63.00 , 931.00 , 520.00 , 25.10
374435 , 2024-06-08 20:29:34 , 23.00 , 62.00 , 931.00 , 590.00 , 25.20
374434 , 2024-06-08 20:28:10 , 23.20 , 63.00 , 931.00 , 460.00 , 25.20
374433 , 2024-06-08 20:26:47 , 23.40 , 62.00 , 931.00 , 550.00 , 25.20
374432 , 2024-06-08 20:25:23 , 23.50 , 62.00 , 931.00 , 440.00 , 25.30
374431 , 2024-06-08 20:24:00 , 23.60 , 62.00 , 931.00 , 400.00 , 25.40
374430 , 2024-06-08 20:22:36 , 23.70 , 62.00 , 931.00 , 860.00 , 25.30
374429 , 2024-06-08 20:21:12 , 23.70 , 60.00 , 931.00 , 790.00 , 25.30
374428 , 2024-06-08 20:19:49 , 23.90 , 59.00 , 931.00 , 630.00 , 25.30
374427 , 2024-06-08 20:18:25 , 24.10 , 59.00 , 931.00 , 280.00 , 25.30
374426 , 2024-06-08 20:17:01 , 24.00 , 60.00 , 931.00 , 560.00 , 25.30
374425 , 2024-06-08 20:15:38 , 23.90 , 59.00 , 931.00 , 600.00 , 25.30
374424 , 2024-06-08 20:14:14 , 23.90 , 59.00 , 931.00 , 500.00 , 25.30
374423 , 2024-06-08 20:12:51 , 23.90 , 58.00 , 931.00 , 440.00 , 25.30
374422 , 2024-06-08 20:11:27 , 23.90 , 58.00 , 931.00 , 490.00 , 25.30
374421 , 2024-06-08 20:10:03 , 24.10 , 58.00 , 931.00 , 530.00 , 25.40
374420 , 2024-06-08 20:08:40 , 24.10 , 58.00 , 931.00 , 580.00 , 25.40
374419 , 2024-06-08 20:07:16 , 24.00 , 58.00 , 931.00 , 560.00 , 25.40
374418 , 2024-06-08 20:05:53 , 24.10 , 58.00 , 931.00 , 520.00 , 25.40
374417 , 2024-06-08 20:04:29 , 24.20 , 58.00 , 931.00 , 560.00 , 25.40
374416 , 2024-06-08 20:03:06 , 24.20 , 58.00 , 931.00 , 470.00 , 25.40
374415 , 2024-06-08 20:01:42 , 24.30 , 57.00 , 931.00 , 560.00 , 25.40
374414 , 2024-06-08 20:00:18 , 24.20 , 57.00 , 931.00 , 380.00 , 25.40
374413 , 2024-06-08 19:58:55 , 24.10 , 57.00 , 931.00 , 480.00 , 25.40
374412 , 2024-06-08 19:57:31 , 24.10 , 57.00 , 931.00 , 590.00 , 25.40
374411 , 2024-06-08 19:56:08 , 24.00 , 57.00 , 931.00 , 500.00 , 25.50
374410 , 2024-06-08 19:54:44 , 24.00 , 58.00 , 931.00 , 440.00 , 25.60
374409 , 2024-06-08 19:53:20 , 23.90 , 59.00 , 931.00 , 450.00 , 25.60
374408 , 2024-06-08 19:51:57 , 23.80 , 57.00 , 931.00 , 340.00 , 25.60
374407 , 2024-06-08 19:50:33 , 23.80 , 58.00 , 931.00 , 540.00 , 25.60
374406 , 2024-06-08 19:49:10 , 23.80 , 58.00 , 931.00 , 390.00 , 25.80
374405 , 2024-06-08 19:47:46 , 23.90 , 58.00 , 931.00 , 520.00 , 25.80
374404 , 2024-06-08 19:46:22 , 24.00 , 57.00 , 931.00 , 570.00 , 25.80
374403 , 2024-06-08 19:44:58 , 24.10 , 57.00 , 931.00 , 510.00 , 25.80
374402 , 2024-06-08 19:43:35 , 24.10 , 56.00 , 931.00 , 700.00 , 25.90
374401 , 2024-06-08 19:42:12 , 24.20 , 56.00 , 931.00 , 560.00 , 25.90
374400 , 2024-06-08 19:40:48 , 24.10 , 56.00 , 931.00 , 1410.00 , 25.90
374399 , 2024-06-08 19:39:25 , 24.00 , 57.00 , 931.00 , 1000.00 , 25.90
374398 , 2024-06-08 19:38:01 , 23.90 , 57.00 , 931.00 , 540.00 , 25.90
374397 , 2024-06-08 19:36:38 , 23.90 , 56.00 , 931.00 , 710.00 , 26.00
374396 , 2024-06-08 19:35:14 , 23.90 , 56.00 , 931.00 , 690.00 , 26.00
374395 , 2024-06-08 19:33:50 , 23.90 , 56.00 , 931.00 , 590.00 , 26.10
374394 , 2024-06-08 19:32:26 , 23.80 , 57.00 , 931.00 , 610.00 , 26.10
374393 , 2024-06-08 19:31:03 , 23.70 , 57.00 , 931.00 , 490.00 , 26.20
374392 , 2024-06-08 19:29:40 , 23.90 , 56.00 , 931.00 , 530.00 , 26.30
374391 , 2024-06-08 19:28:16 , 24.10 , 56.00 , 931.00 , 530.00 , 26.40
374390 , 2024-06-08 19:26:53 , 24.20 , 55.00 , 931.00 , 560.00 , 26.50
374389 , 2024-06-08 19:25:29 , 24.50 , 55.00 , 931.00 , 830.00 , 26.60
374388 , 2024-06-08 19:24:06 , 24.50 , 56.00 , 931.00 , 1010.00 , 26.70
374387 , 2024-06-08 19:22:42 , 24.50 , 56.00 , 931.00 , 930.00 , 26.80
374386 , 2024-06-08 19:21:19 , 24.70 , 54.00 , 931.00 , 620.00 , 26.80
374385 , 2024-06-08 19:19:55 , 25.00 , 54.00 , 931.00 , 940.00 , 27.00
374384 , 2024-06-08 19:18:32 , 25.10 , 56.00 , 931.00 , 920.00 , 27.10
374383 , 2024-06-08 19:17:08 , 25.10 , 56.00 , 931.00 , 790.00 , 27.10
374382 , 2024-06-08 19:15:45 , 25.10 , 55.00 , 931.00 , 780.00 , 27.10
374381 , 2024-06-08 19:10:43 , 24.50 , 55.00 , 931.00 , 1000.00 , 27.10
374380 , 2024-06-08 19:09:19 , 24.50 , 56.00 , 931.00 , 750.00 , 27.20
374379 , 2024-06-08 19:07:55 , 24.80 , 57.00 , 931.00 , 860.00 , 27.20
374378 , 2024-06-08 19:06:32 , 24.90 , 57.00 , 931.00 , 920.00 , 27.20
374377 , 2024-06-08 19:05:08 , 24.90 , 54.00 , 931.00 , 870.00 , 27.20
374376 , 2024-06-08 19:03:45 , 25.10 , 55.00 , 931.00 , 830.00 , 27.20
374375 , 2024-06-08 19:02:21 , 25.10 , 57.00 , 931.00 , 960.00 , 27.20
374374 , 2024-06-08 19:00:57 , 24.90 , 58.00 , 931.00 , 950.00 , 27.30
374373 , 2024-06-08 18:59:34 , 24.90 , 57.00 , 931.00 , 940.00 , 27.40
374372 , 2024-06-08 18:58:10 , 25.30 , 57.00 , 931.00 , 1100.00 , 27.50
374371 , 2024-06-08 18:56:47 , 25.50 , 56.00 , 931.00 , 730.00 , 27.50
374370 , 2024-06-08 18:55:23 , 25.50 , 56.00 , 931.00 , 960.00 , 27.60
374369 , 2024-06-08 18:54:00 , 25.40 , 55.00 , 931.00 , 1020.00 , 27.60
374368 , 2024-06-08 18:52:36 , 25.20 , 57.00 , 931.00 , 870.00 , 27.80
374367 , 2024-06-08 18:51:13 , 25.30 , 57.00 , 931.00 , 880.00 , 27.80
374366 , 2024-06-08 18:49:49 , 25.30 , 55.00 , 931.00 , 710.00 , 27.90
374365 , 2024-06-08 18:48:26 , 25.30 , 54.00 , 931.00 , 820.00 , 27.90
374364 , 2024-06-08 18:47:02 , 25.30 , 54.00 , 931.00 , 810.00 , 27.90
374363 , 2024-06-08 18:45:39 , 25.30 , 53.00 , 931.00 , 830.00 , 27.90
374362 , 2024-06-08 18:44:15 , 25.50 , 54.00 , 931.00 , 600.00 , 27.90
374361 , 2024-06-08 18:42:52 , 25.40 , 52.00 , 931.00 , 720.00 , 27.90
374360 , 2024-06-08 18:41:28 , 25.50 , 55.00 , 931.00 , 1120.00 , 28.00
374359 , 2024-06-08 18:40:04 , 26.00 , 51.00 , 931.00 , 870.00 , 27.90
374358 , 2024-06-08 18:38:41 , 26.30 , 54.00 , 931.00 , 1140.00 , 27.90
374357 , 2024-06-08 18:37:17 , 26.00 , 54.00 , 931.00 , 1130.00 , 27.90
374356 , 2024-06-08 18:35:54 , 25.70 , 53.00 , 931.00 , 820.00 , 28.00
374355 , 2024-06-08 18:34:30 , 25.70 , 52.00 , 931.00 , 1050.00 , 28.00
374354 , 2024-06-08 18:33:07 , 25.90 , 59.00 , 931.00 , 1110.00 , 28.10
374353 , 2024-06-08 18:31:43 , 26.00 , 57.00 , 931.00 , 1380.00 , 28.10
374352 , 2024-06-08 18:30:19 , 26.10 , 52.00 , 931.00 , 1590.00 , 28.10
374351 , 2024-06-08 18:28:56 , 26.00 , 50.00 , 931.00 , 930.00 , 28.10
374350 , 2024-06-08 18:27:32 , 25.90 , 50.00 , 931.00 , 1290.00 , 28.20
374349 , 2024-06-08 18:26:09 , 26.00 , 51.00 , 931.00 , 1020.00 , 28.30
374348 , 2024-06-08 18:24:46 , 26.30 , 53.00 , 931.00 , 820.00 , 28.40
374347 , 2024-06-08 18:23:22 , 26.40 , 51.00 , 931.00 , 870.00 , 28.40
374346 , 2024-06-08 18:21:58 , 26.40 , 52.00 , 931.00 , 920.00 , 28.50
374345 , 2024-06-08 18:20:35 , 26.30 , 51.00 , 931.00 , 1120.00 , 28.60
374344 , 2024-06-08 18:19:11 , 26.40 , 51.00 , 931.00 , 1060.00 , 28.60
374343 , 2024-06-08 18:17:47 , 26.40 , 54.00 , 931.00 , 1050.00 , 28.50
374342 , 2024-06-08 18:16:24 , 26.40 , 53.00 , 931.00 , 850.00 , 28.50
374341 , 2024-06-08 18:15:00 , 26.30 , 53.00 , 931.00 , 850.00 , 28.40
374340 , 2024-06-08 18:13:37 , 26.10 , 56.00 , 931.00 , 1030.00 , 28.40
374339 , 2024-06-08 18:12:13 , 26.20 , 56.00 , 931.00 , 1040.00 , 28.20
374338 , 2024-06-08 18:10:50 , 26.10 , 55.00 , 931.00 , 1020.00 , 28.10
374337 , 2024-06-08 18:09:26 , 25.90 , 55.00 , 931.00 , 1120.00 , 27.90
374336 , 2024-06-08 18:08:03 , 25.70 , 57.00 , 931.00 , 990.00 , 27.80
374335 , 2024-06-08 18:06:39 , 25.70 , 56.00 , 931.00 , 1030.00 , 27.70
374334 , 2024-06-08 18:05:16 , 25.50 , 57.00 , 931.00 , 980.00 , 27.60
374333 , 2024-06-08 18:03:52 , 25.80 , 56.00 , 931.00 , 810.00 , 27.40
374332 , 2024-06-08 18:02:29 , 25.50 , 57.00 , 931.00 , 1400.00 , 27.20
374331 , 2024-06-08 18:01:05 , 25.50 , 57.00 , 931.00 , 1020.00 , 27.10
374330 , 2024-06-08 17:59:42 , 25.20 , 59.00 , 931.00 , 1250.00 , 26.90
374329 , 2024-06-08 17:58:18 , 24.80 , 58.00 , 931.00 , 910.00 , 26.80
374328 , 2024-06-08 17:56:55 , 24.80 , 57.00 , 931.00 , 800.00 , 26.70
374327 , 2024-06-08 17:55:31 , 24.80 , 57.00 , 931.00 , 830.00 , 26.70
374326 , 2024-06-08 17:54:07 , 24.70 , 58.00 , 931.00 , 910.00 , 26.60
374325 , 2024-06-08 17:52:44 , 24.80 , 57.00 , 931.00 , 680.00 , 26.60
374324 , 2024-06-08 17:51:20 , 24.60 , 59.00 , 931.00 , 950.00 , 26.60
374323 , 2024-06-08 17:49:57 , 24.50 , 58.00 , 931.00 , 690.00 , 26.60
374322 , 2024-06-08 17:48:33 , 24.40 , 58.00 , 931.00 , 980.00 , 26.50
374321 , 2024-06-08 17:44:00 , 24.40 , 60.00 , 931.00 , 810.00 , 26.50
374320 , 2024-06-08 17:42:37 , 24.50 , 60.00 , 931.00 , 890.00 , 26.40
374319 , 2024-06-08 17:41:13 , 24.50 , 61.00 , 931.00 , 700.00 , 26.50
374318 , 2024-06-08 17:39:49 , 24.50 , 61.00 , 931.00 , 820.00 , 26.40
374317 , 2024-06-08 17:38:26 , 24.30 , 62.00 , 931.00 , 620.00 , 26.40
374316 , 2024-06-08 17:37:02 , 24.20 , 63.00 , 931.00 , 770.00 , 26.40
374315 , 2024-06-08 17:35:39 , 24.10 , 64.00 , 931.00 , 770.00 , 26.50
374314 , 2024-06-08 17:34:15 , 23.90 , 63.00 , 931.00 , 870.00 , 26.60
374313 , 2024-06-08 17:32:51 , 24.00 , 62.00 , 931.00 , 810.00 , 26.60
374312 , 2024-06-08 17:31:28 , 23.90 , 61.00 , 931.00 , 1070.00 , 26.70
374311 , 2024-06-08 17:30:04 , 23.90 , 61.00 , 931.00 , 800.00 , 26.80
374310 , 2024-06-08 17:28:40 , 24.00 , 61.00 , 931.00 , 720.00 , 26.90
374309 , 2024-06-08 17:27:17 , 24.00 , 62.00 , 931.00 , 760.00 , 27.00
374308 , 2024-06-08 17:25:53 , 24.00 , 61.00 , 931.00 , 890.00 , 27.10
374307 , 2024-06-08 17:24:29 , 24.10 , 60.00 , 931.00 , 960.00 , 27.10
374306 , 2024-06-08 17:23:06 , 24.00 , 60.00 , 931.00 , 1370.00 , 27.20
374305 , 2024-06-08 17:21:42 , 24.00 , 59.00 , 931.00 , 1530.00 , 27.20
374304 , 2024-06-08 17:20:19 , 24.40 , 58.00 , 931.00 , 890.00 , 27.40
374303 , 2024-06-08 17:18:55 , 24.70 , 58.00 , 931.00 , 950.00 , 27.50
374302 , 2024-06-08 17:17:31 , 25.10 , 60.00 , 931.00 , 1110.00 , 27.50
374301 , 2024-06-08 17:16:08 , 25.20 , 62.00 , 931.00 , 1170.00 , 27.60
374300 , 2024-06-08 17:14:44 , 25.10 , 61.00 , 931.00 , 1080.00 , 27.50
374299 , 2024-06-08 17:13:20 , 25.10 , 60.00 , 931.00 , 960.00 , 27.60
374298 , 2024-06-08 17:11:57 , 25.00 , 59.00 , 931.00 , 890.00 , 27.50
374297 , 2024-06-08 17:10:33 , 25.00 , 63.00 , 931.00 , 1080.00 , 27.50
374296 , 2024-06-08 17:09:10 , 25.00 , 61.00 , 931.00 , 1040.00 , 27.50
374295 , 2024-06-08 17:07:46 , 24.90 , 62.00 , 931.00 , 950.00 , 27.60
374294 , 2024-06-08 17:06:22 , 24.90 , 63.00 , 931.00 , 870.00 , 27.50
374293 , 2024-06-08 17:04:59 , 25.00 , 62.00 , 931.00 , 830.00 , 27.60
374292 , 2024-06-08 17:03:35 , 25.20 , 61.00 , 931.00 , 830.00 , 27.70
374291 , 2024-06-08 17:02:12 , 25.60 , 61.00 , 931.00 , 980.00 , 27.80
374290 , 2024-06-08 17:00:48 , 25.60 , 61.00 , 931.00 , 850.00 , 27.70
374289 , 2024-06-08 16:59:24 , 25.70 , 60.00 , 931.00 , 1020.00 , 27.80
374288 , 2024-06-08 16:58:01 , 25.80 , 61.00 , 931.00 , 1120.00 , 27.80
374287 , 2024-06-08 16:56:37 , 25.70 , 62.00 , 931.00 , 1050.00 , 27.80
374286 , 2024-06-08 16:55:14 , 25.70 , 63.00 , 931.00 , 970.00 , 27.70
374285 , 2024-06-08 16:53:50 , 25.40 , 62.00 , 931.00 , 1500.00 , 27.60
374284 , 2024-06-08 16:52:27 , 25.10 , 63.00 , 932.00 , 1550.00 , 27.60
374283 , 2024-06-08 16:51:03 , 24.90 , 62.00 , 932.00 , 1200.00 , 27.50
374282 , 2024-06-08 16:49:40 , 25.20 , 62.00 , 932.00 , 1430.00 , 27.60
374281 , 2024-06-08 16:48:16 , 25.00 , 63.00 , 932.00 , 1240.00 , 27.60
374280 , 2024-06-08 16:46:53 , 25.00 , 63.00 , 932.00 , 1310.00 , 27.60
374279 , 2024-06-08 16:45:29 , 25.40 , 61.00 , 932.00 , 1050.00 , 27.70
374278 , 2024-06-08 16:44:06 , 25.60 , 62.00 , 932.00 , 1040.00 , 27.80
374277 , 2024-06-08 16:42:42 , 25.60 , 61.00 , 932.00 , 1190.00 , 27.80
374276 , 2024-06-08 16:41:19 , 25.70 , 62.00 , 932.00 , 1130.00 , 27.80
374275 , 2024-06-08 16:39:56 , 25.60 , 60.00 , 932.00 , 940.00 , 27.90
374274 , 2024-06-08 16:38:32 , 25.60 , 61.00 , 932.00 , 1150.00 , 27.90
374273 , 2024-06-08 16:37:08 , 25.80 , 59.00 , 932.00 , 1300.00 , 28.00
374272 , 2024-06-08 16:35:45 , 25.60 , 60.00 , 932.00 , 1280.00 , 28.10
374271 , 2024-06-08 16:34:21 , 25.50 , 60.00 , 931.00 , 1100.00 , 28.10
374270 , 2024-06-08 16:32:58 , 25.70 , 59.00 , 931.00 , 1080.00 , 28.10
374269 , 2024-06-08 16:31:34 , 25.90 , 59.00 , 931.00 , 1220.00 , 28.20
374268 , 2024-06-08 16:30:10 , 25.70 , 59.00 , 931.00 , 810.00 , 28.30
374267 , 2024-06-08 16:28:46 , 25.80 , 61.00 , 931.00 , 1220.00 , 28.40
374266 , 2024-06-08 16:27:23 , 26.00 , 58.00 , 931.00 , 1140.00 , 28.50
374265 , 2024-06-08 16:26:00 , 26.10 , 58.00 , 932.00 , 1310.00 , 28.70
374264 , 2024-06-08 16:24:36 , 26.30 , 58.00 , 931.00 , 1300.00 , 28.80
374263 , 2024-06-08 16:23:12 , 26.50 , 57.00 , 932.00 , 1260.00 , 28.90
374262 , 2024-06-08 16:21:49 , 26.40 , 55.00 , 932.00 , 1160.00 , 28.80
374261 , 2024-06-08 16:17:35 , 26.50 , 55.00 , 932.00 , 1400.00 , 28.80
374260 , 2024-06-08 16:16:11 , 26.20 , 55.00 , 932.00 , 1300.00 , 28.60
374259 , 2024-06-08 16:14:48 , 25.80 , 56.00 , 932.00 , 1750.00 , 28.40
374258 , 2024-06-08 16:13:24 , 26.00 , 54.00 , 932.00 , 1200.00 , 28.40
374257 , 2024-06-08 16:12:00 , 26.20 , 54.00 , 932.00 , 1200.00 , 28.40
374256 , 2024-06-08 16:10:37 , 26.30 , 57.00 , 932.00 , 1380.00 , 28.40
374255 , 2024-06-08 16:09:14 , 26.10 , 58.00 , 932.00 , 870.00 , 28.30
374254 , 2024-06-08 16:07:50 , 26.30 , 56.00 , 932.00 , 1040.00 , 28.20
374253 , 2024-06-08 16:06:26 , 26.30 , 55.00 , 932.00 , 1100.00 , 28.20
374252 , 2024-06-08 16:05:03 , 26.20 , 56.00 , 932.00 , 1280.00 , 28.20
374251 , 2024-06-08 16:03:39 , 26.20 , 58.00 , 932.00 , 1160.00 , 28.20
374250 , 2024-06-08 16:02:16 , 26.00 , 56.00 , 932.00 , 1230.00 , 28.20
374249 , 2024-06-08 16:00:52 , 25.90 , 55.00 , 932.00 , 1060.00 , 28.20
374248 , 2024-06-08 15:59:28 , 25.80 , 58.00 , 932.00 , 1100.00 , 28.20
374247 , 2024-06-08 15:58:05 , 25.40 , 59.00 , 932.00 , 1130.00 , 28.20
374246 , 2024-06-08 15:56:42 , 24.90 , 60.00 , 932.00 , 1200.00 , 28.20
374245 , 2024-06-08 15:55:18 , 24.70 , 60.00 , 932.00 , 1060.00 , 28.40
374244 , 2024-06-08 15:53:54 , 25.10 , 59.00 , 932.00 , 1190.00 , 28.50
374243 , 2024-06-08 15:52:31 , 25.70 , 57.00 , 932.00 , 1260.00 , 28.60
374242 , 2024-06-08 15:51:07 , 26.00 , 52.00 , 932.00 , 1290.00 , 28.70
374241 , 2024-06-08 15:49:43 , 25.80 , 54.00 , 932.00 , 1520.00 , 28.60
374240 , 2024-06-08 15:48:20 , 25.80 , 54.00 , 932.00 , 1280.00 , 28.50
374239 , 2024-06-08 15:46:56 , 25.50 , 56.00 , 932.00 , 1270.00 , 28.40
374238 , 2024-06-08 15:45:33 , 24.90 , 56.00 , 932.00 , 1380.00 , 28.20
374237 , 2024-06-08 15:44:09 , 25.00 , 55.00 , 932.00 , 1390.00 , 28.10
374236 , 2024-06-08 15:42:45 , 25.30 , 57.00 , 932.00 , 1070.00 , 28.00
374235 , 2024-06-08 15:41:21 , 25.00 , 56.00 , 932.00 , 1270.00 , 27.90
374234 , 2024-06-08 15:39:58 , 25.00 , 57.00 , 932.00 , 1140.00 , 27.80
374233 , 2024-06-08 15:38:35 , 24.80 , 57.00 , 932.00 , 1090.00 , 27.70
374232 , 2024-06-08 15:37:11 , 24.40 , 60.00 , 932.00 , 990.00 , 27.60
374231 , 2024-06-08 15:35:47 , 24.30 , 58.00 , 932.00 , 950.00 , 27.60
374230 , 2024-06-08 15:34:24 , 25.40 , 57.00 , 932.00 , 1130.00 , 27.60
374229 , 2024-06-08 15:33:00 , 25.50 , 58.00 , 932.00 , 1210.00 , 27.50
374228 , 2024-06-08 15:31:37 , 25.50 , 58.00 , 932.00 , 1080.00 , 27.40
374227 , 2024-06-08 15:30:13 , 25.60 , 58.00 , 932.00 , 1000.00 , 27.40
374226 , 2024-06-08 15:28:49 , 25.30 , 58.00 , 932.00 , 1050.00 , 27.30
374225 , 2024-06-08 15:27:26 , 25.00 , 60.00 , 932.00 , 1070.00 , 27.30
374224 , 2024-06-08 15:26:02 , 24.60 , 60.00 , 932.00 , 1020.00 , 27.20
374223 , 2024-06-08 15:24:39 , 24.20 , 61.00 , 932.00 , 1040.00 , 27.20
374222 , 2024-06-08 15:23:16 , 24.10 , 62.00 , 932.00 , 860.00 , 27.20
374221 , 2024-06-08 15:21:52 , 24.10 , 61.00 , 932.00 , 670.00 , 27.20
374220 , 2024-06-08 15:20:28 , 24.30 , 60.00 , 932.00 , 750.00 , 27.20
374219 , 2024-06-08 15:19:05 , 23.90 , 62.00 , 932.00 , 790.00 , 27.20
374218 , 2024-06-08 15:17:41 , 23.50 , 61.00 , 932.00 , 750.00 , 27.20
374217 , 2024-06-08 15:16:17 , 24.00 , 62.00 , 932.00 , 670.00 , 27.20
374216 , 2024-06-08 15:14:54 , 24.10 , 61.00 , 932.00 , 860.00 , 27.30
374215 , 2024-06-08 15:13:30 , 24.30 , 60.00 , 932.00 , 800.00 , 27.20
374214 , 2024-06-08 15:12:06 , 24.50 , 60.00 , 932.00 , 770.00 , 27.20
374213 , 2024-06-08 15:10:43 , 24.50 , 60.00 , 932.00 , 640.00 , 27.20
374212 , 2024-06-08 15:09:19 , 24.60 , 57.00 , 932.00 , 600.00 , 27.10
374211 , 2024-06-08 15:07:56 , 24.80 , 59.00 , 932.00 , 1340.00 , 26.90
374210 , 2024-06-08 15:06:32 , 24.40 , 61.00 , 932.00 , 810.00 , 26.90
374209 , 2024-06-08 15:05:08 , 24.10 , 63.00 , 932.00 , 1000.00 , 26.80
374208 , 2024-06-08 15:03:45 , 23.80 , 63.00 , 933.00 , 540.00 , 26.60
374207 , 2024-06-08 15:02:21 , 23.60 , 63.00 , 933.00 , 720.00 , 26.50
374206 , 2024-06-08 15:00:58 , 23.90 , 59.00 , 933.00 , 530.00 , 26.40
374205 , 2024-06-08 14:59:34 , 24.30 , 60.00 , 933.00 , 870.00 , 26.20
374204 , 2024-06-08 14:58:10 , 23.70 , 63.00 , 933.00 , 590.00 , 26.00
374203 , 2024-06-08 14:56:47 , 23.20 , 64.00 , 933.00 , 540.00 , 25.80
374202 , 2024-06-08 14:55:23 , 23.20 , 64.00 , 933.00 , 610.00 , 25.60
374201 , 2024-06-08 14:51:30 , 22.40 , 65.00 , 933.00 , 840.00 , 24.90
374200 , 2024-06-08 14:50:06 , 21.90 , 65.00 , 933.00 , 710.00 , 24.80
374199 , 2024-06-08 14:48:42 , 21.80 , 69.00 , 933.00 , 810.00 , 24.70
374198 , 2024-06-08 14:47:19 , 21.50 , 68.00 , 933.00 , 700.00 , 24.70
374197 , 2024-06-08 14:45:55 , 21.40 , 68.00 , 933.00 , 800.00 , 24.80
374196 , 2024-06-08 14:44:31 , 21.20 , 69.00 , 933.00 , 840.00 , 24.80
374195 , 2024-06-08 14:43:08 , 21.30 , 67.00 , 933.00 , 610.00 , 24.80
374194 , 2024-06-08 14:41:44 , 21.30 , 67.00 , 933.00 , 730.00 , 24.90
374193 , 2024-06-08 14:40:21 , 21.80 , 67.00 , 933.00 , 710.00 , 25.10
374192 , 2024-06-08 14:38:57 , 21.80 , 67.00 , 933.00 , 650.00 , 25.00
374191 , 2024-06-08 14:37:33 , 21.80 , 66.00 , 933.00 , 740.00 , 25.10
374190 , 2024-06-08 14:36:10 , 21.90 , 69.00 , 933.00 , 1090.00 , 25.00
374189 , 2024-06-08 14:34:46 , 21.80 , 69.00 , 933.00 , 600.00 , 25.10
374188 , 2024-06-08 14:33:23 , 21.60 , 68.00 , 933.00 , 740.00 , 25.00
374187 , 2024-06-08 14:32:00 , 21.60 , 69.00 , 933.00 , 670.00 , 25.00
374186 , 2024-06-08 14:30:36 , 21.60 , 68.00 , 933.00 , 550.00 , 24.90
374185 , 2024-06-08 14:29:12 , 21.90 , 71.00 , 933.00 , 470.00 , 24.90
374184 , 2024-06-08 14:27:48 , 21.60 , 69.00 , 933.00 , 690.00 , 24.80
374183 , 2024-06-08 14:26:25 , 21.50 , 68.00 , 933.00 , 490.00 , 24.70
374182 , 2024-06-08 14:25:01 , 21.80 , 69.00 , 933.00 , 570.00 , 24.60
374181 , 2024-06-08 14:23:37 , 21.70 , 71.00 , 933.00 , 370.00 , 24.50
374180 , 2024-06-08 14:22:14 , 21.60 , 68.00 , 933.00 , 470.00 , 24.40
374179 , 2024-06-08 14:20:50 , 21.60 , 70.00 , 933.00 , 420.00 , 24.30
374178 , 2024-06-08 14:19:26 , 21.50 , 69.00 , 933.00 , 460.00 , 24.20
374177 , 2024-06-08 14:18:03 , 21.40 , 70.00 , 933.00 , 590.00 , 24.20
374176 , 2024-06-08 14:16:39 , 21.20 , 71.00 , 933.00 , 570.00 , 24.10
374175 , 2024-06-08 14:15:16 , 21.00 , 70.00 , 933.00 , 510.00 , 24.10
374174 , 2024-06-08 14:13:52 , 20.90 , 71.00 , 933.00 , 460.00 , 24.00
374173 , 2024-06-08 14:12:29 , 21.00 , 70.00 , 933.00 , 610.00 , 23.90
374172 , 2024-06-08 14:11:05 , 21.30 , 69.00 , 933.00 , 650.00 , 23.90
374171 , 2024-06-08 14:09:41 , 21.40 , 73.00 , 933.00 , 410.00 , 23.80
374170 , 2024-06-08 14:08:18 , 21.50 , 69.00 , 933.00 , 470.00 , 23.70
374169 , 2024-06-08 14:06:54 , 21.30 , 71.00 , 933.00 , 330.00 , 23.60
374168 , 2024-06-08 14:05:30 , 21.30 , 74.00 , 933.00 , 410.00 , 23.40
374167 , 2024-06-08 14:04:07 , 21.10 , 74.00 , 933.00 , 500.00 , 23.40
374166 , 2024-06-08 14:02:43 , 20.70 , 72.00 , 933.00 , 430.00 , 23.20
374165 , 2024-06-08 14:01:19 , 20.70 , 74.00 , 933.00 , 730.00 , 23.10
374164 , 2024-06-08 13:59:55 , 20.50 , 71.00 , 933.00 , 400.00 , 23.00
374163 , 2024-06-08 13:58:32 , 20.40 , 72.00 , 933.00 , 450.00 , 23.10
374162 , 2024-06-08 13:57:08 , 20.30 , 70.00 , 933.00 , 210.00 , 23.00
374161 , 2024-06-08 13:55:45 , 20.30 , 71.00 , 933.00 , 350.00 , 23.10
374160 , 2024-06-08 13:54:21 , 20.20 , 71.00 , 933.00 , 280.00 , 23.10
374159 , 2024-06-08 13:52:58 , 20.00 , 70.00 , 934.00 , 400.00 , 23.10
374158 , 2024-06-08 13:51:34 , 20.00 , 70.00 , 934.00 , 440.00 , 23.10
374157 , 2024-06-08 13:50:10 , 20.10 , 71.00 , 934.00 , 270.00 , 23.20
374156 , 2024-06-08 13:48:47 , 20.20 , 71.00 , 934.00 , 330.00 , 23.20
374155 , 2024-06-08 13:47:23 , 20.20 , 71.00 , 934.00 , 340.00 , 23.20
374154 , 2024-06-08 13:45:59 , 20.20 , 71.00 , 934.00 , 340.00 , 23.30
374153 , 2024-06-08 13:44:36 , 20.20 , 71.00 , 934.00 , 380.00 , 23.40
374152 , 2024-06-08 13:43:12 , 20.40 , 72.00 , 934.00 , 380.00 , 23.40
374151 , 2024-06-08 13:41:49 , 20.20 , 72.00 , 934.00 , 410.00 , 23.40
374150 , 2024-06-08 13:40:25 , 20.20 , 72.00 , 934.00 , 270.00 , 23.40
374149 , 2024-06-08 13:39:01 , 20.30 , 71.00 , 934.00 , 360.00 , 23.60
374148 , 2024-06-08 13:37:38 , 20.40 , 71.00 , 934.00 , 380.00 , 23.60
374147 , 2024-06-08 13:36:14 , 20.50 , 72.00 , 934.00 , 320.00 , 23.70
374146 , 2024-06-08 13:34:50 , 20.60 , 70.00 , 934.00 , 400.00 , 23.70
374145 , 2024-06-08 13:33:27 , 20.70 , 70.00 , 934.00 , 360.00 , 23.80
374144 , 2024-06-08 13:32:03 , 20.80 , 70.00 , 934.00 , 360.00 , 23.80
374143 , 2024-06-08 13:30:40 , 20.90 , 72.00 , 934.00 , 590.00 , 23.70
374142 , 2024-06-08 13:29:16 , 20.80 , 71.00 , 934.00 , 880.00 , 23.60
374141 , 2024-06-08 13:25:34 , 20.20 , 70.00 , 934.00 , 350.00 , 23.50
374140 , 2024-06-08 13:24:11 , 20.50 , 69.00 , 934.00 , 420.00 , 23.50
374139 , 2024-06-08 13:22:47 , 20.70 , 71.00 , 934.00 , 380.00 , 23.60
374138 , 2024-06-08 13:21:24 , 20.50 , 70.00 , 934.00 , 350.00 , 23.50
374137 , 2024-06-08 13:20:00 , 20.50 , 70.00 , 934.00 , 470.00 , 23.50
374136 , 2024-06-08 13:18:37 , 20.40 , 70.00 , 934.00 , 320.00 , 23.40
374135 , 2024-06-08 13:17:13 , 20.20 , 71.00 , 934.00 , 340.00 , 23.40
374134 , 2024-06-08 13:15:49 , 20.40 , 71.00 , 934.00 , 440.00 , 23.50
374133 , 2024-06-08 13:14:26 , 20.20 , 72.00 , 934.00 , 220.00 , 23.40
374132 , 2024-06-08 13:13:02 , 20.00 , 72.00 , 934.00 , 400.00 , 23.30
374131 , 2024-06-08 13:11:38 , 20.10 , 72.00 , 934.00 , 360.00 , 23.30
374130 , 2024-06-08 13:10:15 , 20.20 , 71.00 , 934.00 , 300.00 , 23.20
374129 , 2024-06-08 13:08:51 , 20.40 , 72.00 , 934.00 , 300.00 , 23.30
374128 , 2024-06-08 13:07:27 , 20.30 , 72.00 , 934.00 , 300.00 , 23.20
374127 , 2024-06-08 13:06:04 , 20.40 , 73.00 , 934.00 , 310.00 , 23.20
374126 , 2024-06-08 13:04:40 , 20.20 , 72.00 , 934.00 , 180.00 , 23.20
374125 , 2024-06-08 13:03:17 , 20.00 , 73.00 , 934.00 , 340.00 , 23.20
374124 , 2024-06-08 13:01:53 , 19.70 , 73.00 , 934.00 , 320.00 , 23.20
374123 , 2024-06-08 13:00:29 , 19.80 , 73.00 , 934.00 , 260.00 , 23.20
374122 , 2024-06-08 12:59:06 , 19.90 , 73.00 , 934.00 , 420.00 , 23.30
374121 , 2024-06-08 12:57:43 , 19.70 , 73.00 , 934.00 , 390.00 , 23.20
374120 , 2024-06-08 12:56:19 , 19.80 , 73.00 , 934.00 , 530.00 , 23.20
374119 , 2024-06-08 12:54:55 , 20.00 , 72.00 , 934.00 , 640.00 , 23.30
374118 , 2024-06-08 12:53:32 , 20.10 , 72.00 , 934.00 , 510.00 , 23.40
374117 , 2024-06-08 12:52:08 , 20.40 , 70.00 , 934.00 , 280.00 , 23.40
374116 , 2024-06-08 12:50:45 , 20.60 , 71.00 , 934.00 , 300.00 , 23.40
374115 , 2024-06-08 12:49:21 , 20.60 , 71.00 , 934.00 , 240.00 , 23.50
374114 , 2024-06-08 12:47:58 , 20.50 , 71.00 , 934.00 , 310.00 , 23.40
374113 , 2024-06-08 12:46:34 , 20.60 , 71.00 , 934.00 , 220.00 , 23.40
374112 , 2024-06-08 12:45:10 , 20.50 , 72.00 , 934.00 , 360.00 , 23.50
374111 , 2024-06-08 12:43:47 , 20.20 , 70.00 , 934.00 , 260.00 , 23.40
374110 , 2024-06-08 12:42:23 , 20.20 , 71.00 , 934.00 , 300.00 , 23.50
374109 , 2024-06-08 12:41:00 , 20.40 , 71.00 , 934.00 , 250.00 , 23.50
374108 , 2024-06-08 12:39:36 , 20.20 , 71.00 , 934.00 , 230.00 , 23.50
374107 , 2024-06-08 12:38:12 , 20.30 , 73.00 , 934.00 , 210.00 , 23.60
374106 , 2024-06-08 12:36:49 , 20.10 , 72.00 , 934.00 , 310.00 , 23.70
374105 , 2024-06-08 12:35:25 , 20.50 , 70.00 , 934.00 , 260.00 , 23.80
374104 , 2024-06-08 12:34:02 , 20.60 , 71.00 , 934.00 , 290.00 , 23.80
374103 , 2024-06-08 12:32:38 , 20.60 , 70.00 , 934.00 , 380.00 , 23.80
374102 , 2024-06-08 12:31:14 , 20.70 , 71.00 , 934.00 , 310.00 , 23.90
374101 , 2024-06-08 12:29:51 , 20.70 , 70.00 , 934.00 , 240.00 , 24.00
374100 , 2024-06-08 12:28:27 , 21.00 , 70.00 , 934.00 , 310.00 , 24.10
374099 , 2024-06-08 12:27:04 , 20.90 , 69.00 , 934.00 , 250.00 , 24.10
374098 , 2024-06-08 12:25:40 , 21.00 , 69.00 , 934.00 , 360.00 , 24.10
374097 , 2024-06-08 12:24:16 , 21.20 , 68.00 , 934.00 , 380.00 , 24.10
374096 , 2024-06-08 12:22:53 , 21.40 , 68.00 , 934.00 , 540.00 , 24.10
374095 , 2024-06-08 12:21:29 , 21.40 , 67.00 , 934.00 , 470.00 , 24.10
374094 , 2024-06-08 12:20:06 , 21.60 , 70.00 , 934.00 , 330.00 , 24.20
374093 , 2024-06-08 12:18:42 , 21.80 , 68.00 , 934.00 , 510.00 , 24.30
374092 , 2024-06-08 12:17:19 , 21.80 , 67.00 , 934.00 , 340.00 , 24.20
374091 , 2024-06-08 12:15:55 , 21.90 , 67.00 , 934.00 , 350.00 , 24.20
374090 , 2024-06-08 12:14:32 , 21.90 , 67.00 , 934.00 , 370.00 , 24.20
374089 , 2024-06-08 12:13:08 , 21.80 , 66.00 , 934.00 , 340.00 , 24.30
374088 , 2024-06-08 12:11:44 , 21.80 , 68.00 , 934.00 , 250.00 , 24.40
374087 , 2024-06-08 12:10:21 , 21.70 , 68.00 , 934.00 , 360.00 , 24.30
374086 , 2024-06-08 12:08:57 , 21.60 , 69.00 , 934.00 , 400.00 , 24.40
374085 , 2024-06-08 12:07:34 , 21.70 , 68.00 , 934.00 , 290.00 , 24.30
374084 , 2024-06-08 12:06:10 , 21.90 , 70.00 , 934.00 , 470.00 , 24.30
374083 , 2024-06-08 12:04:47 , 21.70 , 70.00 , 934.00 , 280.00 , 24.30
374082 , 2024-06-08 12:03:23 , 21.50 , 70.00 , 934.00 , 240.00 , 24.30
374081 , 2024-06-08 12:00:10 , 21.60 , 71.00 , 934.00 , 310.00 , 24.20
374080 , 2024-06-08 11:58:46 , 21.40 , 71.00 , 934.00 , 310.00 , 24.20
374079 , 2024-06-08 11:57:23 , 21.10 , 71.00 , 934.00 , 380.00 , 24.30
374078 , 2024-06-08 11:55:59 , 21.10 , 71.00 , 934.00 , 360.00 , 24.30
374077 , 2024-06-08 11:54:36 , 21.20 , 70.00 , 934.00 , 430.00 , 24.30
374076 , 2024-06-08 11:53:12 , 21.30 , 69.00 , 934.00 , 430.00 , 24.30
374075 , 2024-06-08 11:51:48 , 21.20 , 70.00 , 934.00 , 430.00 , 24.30
374074 , 2024-06-08 11:50:25 , 21.30 , 72.00 , 934.00 , 640.00 , 24.20
374073 , 2024-06-08 11:49:01 , 21.00 , 74.00 , 934.00 , 310.00 , 24.30
374072 , 2024-06-08 11:47:37 , 21.10 , 70.00 , 934.00 , 290.00 , 24.30
374071 , 2024-06-08 11:46:14 , 21.10 , 72.00 , 934.00 , 250.00 , 24.30
374070 , 2024-06-08 11:44:50 , 21.10 , 75.00 , 934.00 , 310.00 , 24.30
374069 , 2024-06-08 11:43:27 , 21.20 , 72.00 , 934.00 , 280.00 , 24.20
374068 , 2024-06-08 11:42:03 , 21.20 , 72.00 , 934.00 , 290.00 , 24.30
374067 , 2024-06-08 11:40:39 , 21.10 , 73.00 , 934.00 , 290.00 , 24.20
374066 , 2024-06-08 11:39:15 , 20.80 , 74.00 , 934.00 , 260.00 , 24.20
374065 , 2024-06-08 11:37:51 , 20.70 , 74.00 , 934.00 , 400.00 , 24.20
374064 , 2024-06-08 11:36:28 , 20.80 , 74.00 , 934.00 , 420.00 , 24.20
374063 , 2024-06-08 11:35:04 , 20.70 , 74.00 , 934.00 , 320.00 , 24.20
374062 , 2024-06-08 11:33:41 , 20.80 , 74.00 , 934.00 , 230.00 , 24.30
374061 , 2024-06-08 11:32:17 , 20.80 , 74.00 , 934.00 , 280.00 , 24.30
374060 , 2024-06-08 11:30:54 , 20.80 , 73.00 , 934.00 , 350.00 , 24.40
374059 , 2024-06-08 11:29:30 , 20.90 , 73.00 , 934.00 , 490.00 , 24.40
374058 , 2024-06-08 11:28:06 , 21.10 , 74.00 , 934.00 , 420.00 , 24.50
374057 , 2024-06-08 11:26:43 , 21.30 , 73.00 , 934.00 , 520.00 , 24.50
374056 , 2024-06-08 11:25:19 , 21.50 , 73.00 , 934.00 , 410.00 , 24.50
374055 , 2024-06-08 11:23:56 , 21.50 , 71.00 , 934.00 , 350.00 , 24.40
374054 , 2024-06-08 11:22:32 , 21.50 , 76.00 , 934.00 , 560.00 , 24.40
374053 , 2024-06-08 11:21:08 , 21.20 , 75.00 , 934.00 , 360.00 , 24.40
374052 , 2024-06-08 11:19:44 , 21.00 , 73.00 , 934.00 , 270.00 , 24.40
374051 , 2024-06-08 11:18:21 , 21.30 , 73.00 , 934.00 , 710.00 , 24.30
374050 , 2024-06-08 11:16:57 , 21.30 , 74.00 , 934.00 , 470.00 , 24.30
374049 , 2024-06-08 11:15:34 , 21.40 , 74.00 , 934.00 , 480.00 , 24.20
374048 , 2024-06-08 11:14:10 , 21.20 , 73.00 , 934.00 , 390.00 , 24.10
374047 , 2024-06-08 11:12:46 , 21.30 , 74.00 , 934.00 , 450.00 , 24.10
374046 , 2024-06-08 11:11:22 , 21.10 , 76.00 , 934.00 , 330.00 , 24.00
374045 , 2024-06-08 11:09:59 , 20.90 , 76.00 , 934.00 , 350.00 , 23.90
374044 , 2024-06-08 11:08:35 , 21.00 , 73.00 , 934.00 , 410.00 , 23.90
374043 , 2024-06-08 11:07:11 , 21.10 , 73.00 , 934.00 , 330.00 , 23.80
374042 , 2024-06-08 11:05:48 , 20.90 , 71.00 , 934.00 , 460.00 , 23.80
374041 , 2024-06-08 11:04:24 , 20.80 , 70.00 , 934.00 , 340.00 , 23.80
374040 , 2024-06-08 11:03:00 , 20.80 , 69.00 , 934.00 , 410.00 , 23.80
374039 , 2024-06-08 11:01:36 , 20.70 , 71.00 , 934.00 , 330.00 , 23.80
374038 , 2024-06-08 11:00:13 , 20.80 , 70.00 , 934.00 , 500.00 , 23.80
374037 , 2024-06-08 10:58:49 , 20.70 , 72.00 , 934.00 , 320.00 , 23.80
374036 , 2024-06-08 10:57:26 , 20.40 , 71.00 , 934.00 , 330.00 , 23.70
374035 , 2024-06-08 10:56:02 , 20.30 , 72.00 , 934.00 , 410.00 , 23.80
374034 , 2024-06-08 10:54:38 , 20.30 , 71.00 , 934.00 , 370.00 , 23.80
374033 , 2024-06-08 10:53:15 , 20.30 , 72.00 , 934.00 , 450.00 , 23.80
374032 , 2024-06-08 10:51:51 , 20.30 , 72.00 , 934.00 , 300.00 , 23.80
374031 , 2024-06-08 10:50:27 , 20.40 , 72.00 , 934.00 , 470.00 , 23.80
374030 , 2024-06-08 10:49:04 , 20.40 , 72.00 , 934.00 , 310.00 , 23.80
374029 , 2024-06-08 10:47:40 , 20.40 , 71.00 , 934.00 , 490.00 , 23.80
374028 , 2024-06-08 10:46:17 , 20.40 , 72.00 , 934.00 , 650.00 , 23.80
374027 , 2024-06-08 10:44:53 , 20.50 , 72.00 , 934.00 , 380.00 , 23.70
374026 , 2024-06-08 10:43:29 , 20.90 , 72.00 , 934.00 , 350.00 , 23.80
374025 , 2024-06-08 10:42:06 , 20.90 , 70.00 , 934.00 , 380.00 , 23.60
374024 , 2024-06-08 10:40:42 , 20.90 , 74.00 , 934.00 , 290.00 , 23.60
374023 , 2024-06-08 10:39:19 , 20.60 , 73.00 , 934.00 , 330.00 , 23.40
374022 , 2024-06-08 10:37:55 , 20.50 , 73.00 , 934.00 , 300.00 , 23.40
374021 , 2024-06-08 10:34:59 , 20.20 , 74.00 , 935.00 , 300.00 , 23.20
374020 , 2024-06-08 10:33:35 , 20.20 , 73.00 , 935.00 , 310.00 , 23.10
374019 , 2024-06-08 10:32:11 , 20.10 , 74.00 , 935.00 , 200.00 , 23.10
374018 , 2024-06-08 10:30:47 , 20.10 , 74.00 , 935.00 , 320.00 , 22.90
374017 , 2024-06-08 10:29:24 , 20.00 , 75.00 , 935.00 , 280.00 , 22.80
374016 , 2024-06-08 10:28:00 , 19.90 , 75.00 , 935.00 , 150.00 , 22.80
374015 , 2024-06-08 10:26:36 , 20.00 , 78.00 , 935.00 , 240.00 , 22.70
374014 , 2024-06-08 10:25:13 , 19.70 , 78.00 , 935.00 , 260.00 , 22.60
374013 , 2024-06-08 10:23:49 , 19.60 , 79.00 , 935.00 , 230.00 , 22.40
374012 , 2024-06-08 10:22:26 , 19.50 , 80.00 , 935.00 , 170.00 , 22.40
374011 , 2024-06-08 10:21:02 , 19.40 , 81.00 , 935.00 , 260.00 , 22.30
374010 , 2024-06-08 10:19:38 , 19.10 , 81.00 , 935.00 , 190.00 , 22.20
374009 , 2024-06-08 10:18:15 , 18.90 , 81.00 , 935.00 , 310.00 , 22.10
374008 , 2024-06-08 10:16:51 , 18.70 , 83.00 , 935.00 , 190.00 , 22.00
374007 , 2024-06-08 10:15:28 , 18.60 , 85.00 , 935.00 , 290.00 , 22.00
374006 , 2024-06-08 10:14:04 , 18.30 , 84.00 , 935.00 , 220.00 , 21.90
374005 , 2024-06-08 10:12:40 , 18.10 , 84.00 , 935.00 , 250.00 , 21.90
374004 , 2024-06-08 10:11:17 , 18.00 , 84.00 , 935.00 , 110.00 , 21.90
374003 , 2024-06-08 10:09:53 , 18.10 , 85.00 , 935.00 , 170.00 , 21.90
374002 , 2024-06-08 10:08:30 , 18.00 , 85.00 , 935.00 , 210.00 , 21.90
374001 , 2024-06-08 10:07:06 , 18.00 , 84.00 , 935.00 , 200.00 , 21.90
374000 , 2024-06-08 10:05:42 , 17.90 , 84.00 , 935.00 , 120.00 , 22.00
373999 , 2024-06-08 10:04:19 , 17.90 , 83.00 , 935.00 , 270.00 , 21.90
373998 , 2024-06-08 10:02:55 , 18.10 , 82.00 , 935.00 , 130.00 , 22.00
373997 , 2024-06-08 10:01:31 , 18.20 , 83.00 , 935.00 , 140.00 , 22.00
373996 , 2024-06-08 10:00:08 , 18.20 , 83.00 , 935.00 , 230.00 , 22.00
373995 , 2024-06-08 09:58:44 , 18.20 , 83.00 , 935.00 , 200.00 , 22.10
373994 , 2024-06-08 09:57:21 , 18.20 , 85.00 , 935.00 , 130.00 , 22.10
373993 , 2024-06-08 09:55:57 , 18.20 , 84.00 , 935.00 , 130.00 , 22.10
373992 , 2024-06-08 09:54:34 , 18.20 , 84.00 , 935.00 , 150.00 , 22.20
373991 , 2024-06-08 09:53:10 , 18.30 , 84.00 , 935.00 , 130.00 , 22.30
373990 , 2024-06-08 09:51:47 , 18.20 , 83.00 , 935.00 , 150.00 , 22.30
373989 , 2024-06-08 09:50:23 , 18.20 , 83.00 , 935.00 , 90.00 , 22.40
373988 , 2024-06-08 09:49:00 , 18.20 , 82.00 , 935.00 , 160.00 , 22.40
373987 , 2024-06-08 09:47:36 , 18.30 , 81.00 , 935.00 , 210.00 , 22.40
373986 , 2024-06-08 09:46:13 , 18.50 , 81.00 , 935.00 , 250.00 , 22.50
373985 , 2024-06-08 09:44:49 , 18.70 , 80.00 , 935.00 , 180.00 , 22.50
373984 , 2024-06-08 09:43:26 , 19.00 , 80.00 , 934.00 , 140.00 , 22.60
373983 , 2024-06-08 09:42:02 , 19.10 , 80.00 , 934.00 , 300.00 , 22.60
373982 , 2024-06-08 09:40:38 , 19.20 , 81.00 , 934.00 , 520.00 , 22.60
373981 , 2024-06-08 09:39:15 , 19.10 , 81.00 , 935.00 , 220.00 , 22.60
373980 , 2024-06-08 09:37:51 , 19.20 , 80.00 , 935.00 , 170.00 , 22.60
373979 , 2024-06-08 09:36:28 , 19.20 , 81.00 , 935.00 , 140.00 , 22.70
373978 , 2024-06-08 09:35:04 , 19.10 , 81.00 , 934.00 , 150.00 , 22.70
373977 , 2024-06-08 09:33:40 , 19.20 , 81.00 , 934.00 , 170.00 , 22.70
373976 , 2024-06-08 09:32:17 , 19.30 , 80.00 , 934.00 , 140.00 , 22.60
373975 , 2024-06-08 09:30:53 , 19.30 , 79.00 , 934.00 , 190.00 , 22.70
373974 , 2024-06-08 09:29:29 , 19.30 , 80.00 , 934.00 , 240.00 , 22.70
373973 , 2024-06-08 09:28:05 , 19.20 , 79.00 , 934.00 , 170.00 , 22.70
373972 , 2024-06-08 09:26:42 , 19.40 , 80.00 , 934.00 , 130.00 , 22.70
373971 , 2024-06-08 09:25:18 , 19.40 , 80.00 , 934.00 , 240.00 , 22.70
373970 , 2024-06-08 09:23:55 , 19.50 , 80.00 , 934.00 , 190.00 , 22.60
373969 , 2024-06-08 09:22:31 , 19.40 , 80.00 , 934.00 , 290.00 , 22.60
373968 , 2024-06-08 09:21:08 , 19.50 , 80.00 , 934.00 , 250.00 , 22.60
373967 , 2024-06-08 09:19:44 , 19.40 , 80.00 , 934.00 , 260.00 , 22.60
373966 , 2024-06-08 09:18:20 , 19.40 , 80.00 , 934.00 , 250.00 , 22.60
373965 , 2024-06-08 09:16:56 , 19.40 , 82.00 , 934.00 , 180.00 , 22.60
373964 , 2024-06-08 09:15:33 , 19.20 , 81.00 , 934.00 , 140.00 , 22.50
373963 , 2024-06-08 09:14:09 , 19.20 , 82.00 , 934.00 , 240.00 , 22.50
373962 , 2024-06-08 09:12:45 , 19.20 , 82.00 , 935.00 , 180.00 , 22.40
373961 , 2024-06-08 09:10:08 , 19.30 , 83.00 , 935.00 , 220.00 , 22.40
373960 , 2024-06-08 09:08:44 , 19.30 , 83.00 , 935.00 , 280.00 , 22.40
373959 , 2024-06-08 09:07:20 , 19.30 , 83.00 , 935.00 , 260.00 , 22.40
373958 , 2024-06-08 09:05:57 , 19.30 , 83.00 , 935.00 , 260.00 , 22.40
373957 , 2024-06-08 09:04:33 , 19.30 , 83.00 , 935.00 , 230.00 , 22.40
373956 , 2024-06-08 09:03:10 , 19.30 , 83.00 , 935.00 , 160.00 , 22.40
373955 , 2024-06-08 09:01:46 , 19.20 , 84.00 , 935.00 , 120.00 , 22.40
373954 , 2024-06-08 09:00:22 , 19.20 , 82.00 , 935.00 , 160.00 , 22.40
373953 , 2024-06-08 08:58:59 , 19.10 , 82.00 , 935.00 , 130.00 , 22.40
373952 , 2024-06-08 08:57:35 , 19.20 , 83.00 , 935.00 , 230.00 , 22.40
373951 , 2024-06-08 08:56:12 , 19.20 , 82.00 , 935.00 , 150.00 , 22.50
373950 , 2024-06-08 08:54:48 , 19.10 , 82.00 , 935.00 , 230.00 , 22.50
373949 , 2024-06-08 08:53:24 , 19.20 , 82.00 , 935.00 , 110.00 , 22.50
373948 , 2024-06-08 08:52:01 , 19.20 , 83.00 , 935.00 , 180.00 , 22.50
373947 , 2024-06-08 08:50:37 , 19.30 , 84.00 , 935.00 , 200.00 , 22.50
373946 , 2024-06-08 08:49:13 , 19.30 , 82.00 , 935.00 , 190.00 , 22.50
373945 , 2024-06-08 08:47:50 , 19.30 , 83.00 , 935.00 , 140.00 , 22.50
373944 , 2024-06-08 08:46:26 , 19.40 , 82.00 , 935.00 , 230.00 , 22.50
373943 , 2024-06-08 08:45:02 , 19.40 , 81.00 , 935.00 , 350.00 , 22.40
373942 , 2024-06-08 08:43:39 , 19.40 , 81.00 , 935.00 , 240.00 , 22.40
373941 , 2024-06-08 08:42:15 , 19.20 , 82.00 , 935.00 , 370.00 , 22.40
373940 , 2024-06-08 08:40:51 , 19.10 , 81.00 , 935.00 , 320.00 , 22.40
373939 , 2024-06-08 08:39:28 , 19.20 , 82.00 , 935.00 , 290.00 , 22.40
373938 , 2024-06-08 08:38:04 , 19.30 , 81.00 , 935.00 , 220.00 , 22.40
373937 , 2024-06-08 08:36:40 , 19.30 , 82.00 , 935.00 , 400.00 , 22.40
373936 , 2024-06-08 08:35:17 , 19.20 , 81.00 , 935.00 , 230.00 , 22.40
373935 , 2024-06-08 08:33:53 , 19.10 , 81.00 , 934.00 , 280.00 , 22.40
373934 , 2024-06-08 08:32:29 , 19.30 , 80.00 , 935.00 , 220.00 , 22.40
373933 , 2024-06-08 08:31:05 , 19.40 , 81.00 , 935.00 , 230.00 , 22.40
373932 , 2024-06-08 08:29:41 , 19.20 , 81.00 , 935.00 , 200.00 , 22.40
373931 , 2024-06-08 08:28:17 , 19.20 , 81.00 , 935.00 , 120.00 , 22.40
373930 , 2024-06-08 08:26:53 , 19.10 , 80.00 , 934.00 , 190.00 , 22.40
373929 , 2024-06-08 08:25:30 , 19.30 , 79.00 , 934.00 , 400.00 , 22.50
373928 , 2024-06-08 08:24:06 , 19.70 , 78.00 , 934.00 , 190.00 , 22.60
373927 , 2024-06-08 08:22:42 , 19.90 , 78.00 , 934.00 , 270.00 , 22.60
373926 , 2024-06-08 08:21:19 , 19.80 , 78.00 , 934.00 , 150.00 , 22.60
373925 , 2024-06-08 08:19:55 , 19.90 , 78.00 , 934.00 , 180.00 , 22.60
373924 , 2024-06-08 08:18:31 , 19.90 , 78.00 , 934.00 , 250.00 , 22.60
373923 , 2024-06-08 08:17:08 , 19.80 , 78.00 , 934.00 , 290.00 , 22.70
373922 , 2024-06-08 08:15:44 , 19.90 , 78.00 , 934.00 , 220.00 , 22.60
373921 , 2024-06-08 08:14:21 , 20.00 , 78.00 , 934.00 , 150.00 , 22.60
373920 , 2024-06-08 08:12:57 , 20.00 , 78.00 , 934.00 , 120.00 , 22.60
373919 , 2024-06-08 08:11:34 , 19.80 , 78.00 , 934.00 , 250.00 , 22.50
373918 , 2024-06-08 08:10:10 , 19.60 , 79.00 , 934.00 , 230.00 , 22.40
373917 , 2024-06-08 08:08:46 , 19.40 , 79.00 , 934.00 , 250.00 , 22.40
373916 , 2024-06-08 08:07:23 , 19.30 , 79.00 , 934.00 , 230.00 , 22.40
373915 , 2024-06-08 08:05:59 , 19.30 , 78.00 , 934.00 , 370.00 , 22.40
373914 , 2024-06-08 08:04:35 , 19.70 , 76.00 , 934.00 , 290.00 , 22.50
373913 , 2024-06-08 08:03:12 , 19.90 , 77.00 , 934.00 , 240.00 , 22.50
373912 , 2024-06-08 08:01:48 , 19.90 , 76.00 , 934.00 , 200.00 , 22.40
373911 , 2024-06-08 08:00:25 , 19.90 , 76.00 , 934.00 , 270.00 , 22.40
373910 , 2024-06-08 07:59:01 , 19.80 , 76.00 , 934.00 , 180.00 , 22.30
373909 , 2024-06-08 07:57:37 , 19.70 , 77.00 , 934.00 , 190.00 , 22.20
373908 , 2024-06-08 07:56:14 , 19.50 , 77.00 , 934.00 , 140.00 , 22.20
373907 , 2024-06-08 07:54:50 , 19.40 , 77.00 , 934.00 , 270.00 , 22.20
373906 , 2024-06-08 07:53:26 , 19.40 , 78.00 , 934.00 , 200.00 , 22.20
373905 , 2024-06-08 07:52:03 , 19.40 , 77.00 , 934.00 , 250.00 , 22.10
373904 , 2024-06-08 07:50:39 , 19.50 , 77.00 , 934.00 , 290.00 , 22.20
373903 , 2024-06-08 07:49:15 , 19.50 , 77.00 , 934.00 , 110.00 , 22.20
373902 , 2024-06-08 07:47:52 , 19.60 , 77.00 , 934.00 , 250.00 , 22.10
373901 , 2024-06-08 07:45:37 , 19.50 , 78.00 , 934.00 , 130.00 , 22.20
373900 , 2024-06-08 07:44:14 , 19.50 , 77.00 , 934.00 , 320.00 , 22.10
373899 , 2024-06-08 07:42:50 , 19.40 , 76.00 , 934.00 , 230.00 , 22.10
373898 , 2024-06-08 07:41:26 , 19.50 , 76.00 , 934.00 , 160.00 , 22.00
373897 , 2024-06-08 07:40:03 , 19.40 , 76.00 , 934.00 , 200.00 , 21.90
373896 , 2024-06-08 07:38:39 , 19.40 , 75.00 , 934.00 , 130.00 , 22.00
373895 , 2024-06-08 07:37:16 , 19.50 , 77.00 , 934.00 , 170.00 , 21.90
373894 , 2024-06-08 07:35:52 , 19.40 , 77.00 , 934.00 , 330.00 , 21.90
373893 , 2024-06-08 07:34:28 , 19.40 , 78.00 , 934.00 , 320.00 , 21.90
373892 , 2024-06-08 07:33:05 , 19.30 , 79.00 , 934.00 , 190.00 , 21.80
373891 , 2024-06-08 07:31:41 , 19.20 , 79.00 , 934.00 , 200.00 , 21.80
373890 , 2024-06-08 07:30:17 , 19.00 , 80.00 , 934.00 , 290.00 , 21.80
373889 , 2024-06-08 07:28:54 , 18.90 , 80.00 , 934.00 , 130.00 , 21.70
373888 , 2024-06-08 07:27:31 , 19.10 , 79.00 , 934.00 , 180.00 , 21.70
373887 , 2024-06-08 07:26:07 , 19.20 , 80.00 , 934.00 , 100.00 , 21.60
373886 , 2024-06-08 07:24:43 , 19.10 , 80.00 , 934.00 , 200.00 , 21.60
373885 , 2024-06-08 07:23:19 , 19.00 , 80.00 , 935.00 , 160.00 , 21.50
373884 , 2024-06-08 07:21:56 , 18.80 , 81.00 , 935.00 , 120.00 , 21.40
373883 , 2024-06-08 07:20:32 , 18.60 , 82.00 , 935.00 , 130.00 , 21.20
373882 , 2024-06-08 07:19:09 , 18.40 , 80.00 , 935.00 , 110.00 , 21.20
373881 , 2024-06-08 07:17:45 , 18.50 , 79.00 , 935.00 , 150.00 , 21.20
373880 , 2024-06-08 07:16:21 , 18.70 , 79.00 , 935.00 , 160.00 , 21.10
373879 , 2024-06-08 07:14:58 , 18.70 , 80.00 , 935.00 , 290.00 , 21.10
373878 , 2024-06-08 07:13:34 , 18.50 , 81.00 , 935.00 , 150.00 , 21.00
373877 , 2024-06-08 07:12:10 , 18.40 , 84.00 , 935.00 , 160.00 , 20.90
373876 , 2024-06-08 07:10:47 , 18.10 , 84.00 , 935.00 , 180.00 , 20.90
373875 , 2024-06-08 07:09:23 , 17.70 , 84.00 , 935.00 , 150.00 , 20.80
373874 , 2024-06-08 07:08:00 , 17.40 , 81.00 , 935.00 , 170.00 , 20.70
373873 , 2024-06-08 07:06:36 , 17.40 , 82.00 , 935.00 , 290.00 , 20.70
373872 , 2024-06-08 07:05:13 , 17.40 , 82.00 , 935.00 , 100.00 , 20.70
373871 , 2024-06-08 07:03:49 , 17.30 , 82.00 , 935.00 , 130.00 , 20.70
373870 , 2024-06-08 07:02:25 , 17.30 , 82.00 , 935.00 , 200.00 , 20.60
373869 , 2024-06-08 07:01:02 , 17.30 , 83.00 , 935.00 , 140.00 , 20.70
373868 , 2024-06-08 06:59:38 , 17.30 , 83.00 , 935.00 , 200.00 , 20.70
373867 , 2024-06-08 06:58:15 , 17.30 , 83.00 , 935.00 , 140.00 , 20.70
373866 , 2024-06-08 06:56:51 , 17.20 , 83.00 , 935.00 , 160.00 , 20.70
373865 , 2024-06-08 06:55:27 , 17.20 , 83.00 , 935.00 , 120.00 , 20.70
373864 , 2024-06-08 06:54:04 , 17.10 , 83.00 , 935.00 , 190.00 , 20.70
373863 , 2024-06-08 06:52:40 , 17.10 , 82.00 , 935.00 , 70.00 , 20.80
373862 , 2024-06-08 06:51:17 , 17.10 , 81.00 , 935.00 , 100.00 , 20.80
373861 , 2024-06-08 06:49:53 , 17.10 , 80.00 , 935.00 , 130.00 , 20.80
373860 , 2024-06-08 06:48:30 , 17.20 , 80.00 , 935.00 , 150.00 , 20.80
373859 , 2024-06-08 06:47:06 , 17.20 , 81.00 , 935.00 , 80.00 , 20.80
373858 , 2024-06-08 06:45:43 , 17.20 , 81.00 , 935.00 , 140.00 , 20.80
373857 , 2024-06-08 06:44:19 , 17.20 , 81.00 , 935.00 , 90.00 , 20.80
373856 , 2024-06-08 06:42:56 , 17.20 , 81.00 , 935.00 , 120.00 , 20.80
373855 , 2024-06-08 06:41:32 , 17.30 , 81.00 , 935.00 , 140.00 , 20.90
373854 , 2024-06-08 06:40:08 , 17.40 , 80.00 , 935.00 , 90.00 , 20.80
373853 , 2024-06-08 06:38:45 , 17.30 , 80.00 , 935.00 , 130.00 , 20.80
373852 , 2024-06-08 06:37:21 , 17.30 , 80.00 , 935.00 , 100.00 , 20.90
373851 , 2024-06-08 06:35:58 , 17.30 , 79.00 , 935.00 , 70.00 , 20.90
373850 , 2024-06-08 06:34:34 , 17.30 , 80.00 , 935.00 , 110.00 , 20.90
373849 , 2024-06-08 06:33:10 , 17.30 , 80.00 , 935.00 , 130.00 , 20.90
373848 , 2024-06-08 06:31:47 , 17.30 , 80.00 , 935.00 , 100.00 , 20.80
373847 , 2024-06-08 06:30:23 , 17.30 , 80.00 , 935.00 , 170.00 , 20.80
373846 , 2024-06-08 06:28:59 , 17.30 , 80.00 , 935.00 , 70.00 , 20.90
373845 , 2024-06-08 06:27:36 , 17.20 , 80.00 , 935.00 , 150.00 , 20.90
373844 , 2024-06-08 06:26:11 , 17.20 , 80.00 , 935.00 , 140.00 , 20.90
373843 , 2024-06-08 06:24:48 , 17.20 , 80.00 , 935.00 , 140.00 , 20.90
373842 , 2024-06-08 06:23:24 , 17.10 , 81.00 , 935.00 , 80.00 , 20.80
373841 , 2024-06-08 06:21:28 , 17.10 , 81.00 , 935.00 , 140.00 , 20.90
373840 , 2024-06-08 06:20:04 , 17.10 , 81.00 , 935.00 , 230.00 , 20.90
373839 , 2024-06-08 06:18:41 , 17.10 , 82.00 , 935.00 , 180.00 , 20.90
373838 , 2024-06-08 06:17:17 , 17.00 , 82.00 , 935.00 , 180.00 , 20.90
373837 , 2024-06-08 06:15:53 , 17.00 , 82.00 , 935.00 , 130.00 , 20.90
373836 , 2024-06-08 06:14:30 , 17.00 , 81.00 , 935.00 , 210.00 , 21.00
373835 , 2024-06-08 06:13:06 , 17.00 , 81.00 , 935.00 , 160.00 , 21.00
373834 , 2024-06-08 06:11:42 , 17.00 , 81.00 , 935.00 , 110.00 , 21.10
373833 , 2024-06-08 06:10:18 , 17.00 , 82.00 , 935.00 , 150.00 , 21.10
373832 , 2024-06-08 06:08:55 , 17.00 , 81.00 , 935.00 , 90.00 , 21.20
373831 , 2024-06-08 06:07:31 , 16.90 , 82.00 , 935.00 , 220.00 , 21.30
373830 , 2024-06-08 06:06:07 , 16.90 , 82.00 , 935.00 , 230.00 , 21.40
373829 , 2024-06-08 06:04:43 , 16.90 , 82.00 , 935.00 , 130.00 , 21.60
373828 , 2024-06-08 06:03:20 , 16.80 , 82.00 , 935.00 , 150.00 , 21.80
373827 , 2024-06-08 06:01:57 , 16.90 , 82.00 , 935.00 , 180.00 , 22.00
373826 , 2024-06-08 06:00:33 , 16.90 , 82.00 , 935.00 , 170.00 , 22.20
373825 , 2024-06-08 05:59:09 , 16.80 , 83.00 , 935.00 , 100.00 , 22.60
373824 , 2024-06-08 05:57:45 , 16.80 , 83.00 , 935.00 , 230.00 , 23.00
373823 , 2024-06-08 05:56:21 , 16.80 , 83.00 , 935.00 , 200.00 , 23.40
373822 , 2024-06-08 05:54:58 , 16.80 , 83.00 , 935.00 , 170.00 , 24.10
373821 , 2024-06-08 05:53:34 , 16.80 , 83.00 , 935.00 , 210.00 , 24.90
373820 , 2024-06-08 05:52:10 , 16.80 , 84.00 , 935.00 , 150.00 , 25.80
373819 , 2024-06-08 05:50:46 , 16.70 , 84.00 , 935.00 , 140.00 , 26.90
373818 , 2024-06-08 05:49:22 , 16.60 , 84.00 , 935.00 , 130.00 , 27.70
373817 , 2024-06-08 05:47:59 , 16.60 , 84.00 , 935.00 , 50.00 , 27.60
373816 , 2024-06-08 05:46:35 , 16.70 , 83.00 , 935.00 , 20.00 , 27.40
373815 , 2024-06-08 05:45:11 , 16.70 , 83.00 , 935.00 , 130.00 , 27.30
373814 , 2024-06-08 05:43:48 , 16.80 , 83.00 , 935.00 , 80.00 , 27.10
373813 , 2024-06-08 05:42:24 , 16.80 , 83.00 , 935.00 , 120.00 , 26.90
373812 , 2024-06-08 05:41:00 , 16.90 , 83.00 , 935.00 , 100.00 , 26.80
373811 , 2024-06-08 05:39:36 , 16.90 , 83.00 , 935.00 , 40.00 , 26.40
373810 , 2024-06-08 05:38:12 , 16.90 , 83.00 , 935.00 , 90.00 , 26.20
373809 , 2024-06-08 05:36:48 , 16.90 , 83.00 , 935.00 , 80.00 , 25.90
373808 , 2024-06-08 05:35:24 , 16.80 , 83.00 , 935.00 , 60.00 , 25.70
373807 , 2024-06-08 05:34:01 , 16.90 , 82.00 , 935.00 , 40.00 , 25.40
373806 , 2024-06-08 05:32:37 , 16.90 , 82.00 , 935.00 , 60.00 , 25.20
373805 , 2024-06-08 05:31:13 , 16.90 , 82.00 , 935.00 , 10.00 , 24.80
373804 , 2024-06-08 05:29:49 , 16.90 , 82.00 , 935.00 , 90.00 , 24.60
373803 , 2024-06-08 05:28:25 , 16.90 , 82.00 , 935.00 , 40.00 , 24.30
373802 , 2024-06-08 05:27:01 , 16.90 , 82.00 , 935.00 , 40.00 , 23.90
373801 , 2024-06-08 05:25:37 , 16.90 , 82.00 , 935.00 , 40.00 , 23.60
373800 , 2024-06-08 05:24:13 , 16.90 , 82.00 , 935.00 , 30.00 , 23.20
373799 , 2024-06-08 05:22:50 , 16.90 , 82.00 , 935.00 , 40.00 , 22.80
373798 , 2024-06-08 05:21:26 , 16.90 , 82.00 , 935.00 , 40.00 , 22.40
373797 , 2024-06-08 05:20:02 , 16.90 , 82.00 , 935.00 , 50.00 , 22.10
373796 , 2024-06-08 05:18:39 , 16.80 , 82.00 , 935.00 , 30.00 , 21.60
373795 , 2024-06-08 05:17:15 , 16.80 , 82.00 , 935.00 , 60.00 , 21.10
373794 , 2024-06-08 05:15:51 , 16.80 , 82.00 , 935.00 , 10.00 , 20.60
373793 , 2024-06-08 05:14:27 , 16.80 , 82.00 , 935.00 , 0.00 , 20.20
373792 , 2024-06-08 05:13:03 , 16.80 , 82.00 , 935.00 , 10.00 , 19.70
373791 , 2024-06-08 05:11:40 , 16.70 , 82.00 , 935.00 , 0.00 , 19.10
373790 , 2024-06-08 05:10:16 , 16.70 , 82.00 , 935.00 , 10.00 , 18.60
373789 , 2024-06-08 05:08:52 , 16.60 , 83.00 , 935.00 , 0.00 , 18.10
373788 , 2024-06-08 05:07:29 , 16.60 , 83.00 , 935.00 , 0.00 , 17.60
373787 , 2024-06-08 05:06:05 , 16.50 , 83.00 , 935.00 , 0.00 , 17.10
373786 , 2024-06-08 05:04:42 , 16.50 , 83.00 , 935.00 , 0.00 , 16.90
373785 , 2024-06-08 05:03:18 , 16.40 , 84.00 , 935.00 , 0.00 , 16.60
373784 , 2024-06-08 05:01:55 , 16.30 , 84.00 , 935.00 , 0.00 , 16.40
373782 , 2024-06-07 23:58:16 , 19.90 , 72.00 , 937.00 , 460.00 , 22.70
373781 , 2024-06-07 23:56:53 , 20.00 , 73.00 , 937.00 , 230.00 , 22.70
373780 , 2024-06-07 23:55:29 , 20.00 , 72.00 , 937.00 , 380.00 , 22.60
373779 , 2024-06-07 23:54:06 , 20.00 , 72.00 , 937.00 , 270.00 , 22.60
373778 , 2024-06-07 23:52:43 , 20.00 , 74.00 , 937.00 , 330.00 , 22.60
373777 , 2024-06-07 23:51:19 , 20.00 , 74.00 , 937.00 , 320.00 , 22.60
373776 , 2024-06-07 23:49:56 , 20.00 , 75.00 , 937.00 , 430.00 , 22.60
373775 , 2024-06-07 23:48:33 , 19.90 , 75.00 , 937.00 , 480.00 , 22.60
373783 , 2024-06-07 23:48:11 , 16.20 , 84.00 , 935.00 , 0.00 , 16.20
373774 , 2024-06-07 23:47:09 , 19.90 , 75.00 , 937.00 , 160.00 , 22.60
373773 , 2024-06-07 23:45:46 , 19.90 , 76.00 , 937.00 , 230.00 , 22.70
373772 , 2024-06-07 23:44:22 , 19.90 , 75.00 , 937.00 , 260.00 , 22.70
373771 , 2024-06-07 23:42:59 , 19.90 , 75.00 , 937.00 , 160.00 , 22.70
373770 , 2024-06-07 23:41:36 , 19.90 , 75.00 , 937.00 , 260.00 , 22.80
373769 , 2024-06-07 23:40:12 , 19.90 , 75.00 , 937.00 , 210.00 , 22.70
373768 , 2024-06-07 23:34:28 , 19.90 , 75.00 , 937.00 , 150.00 , 22.40
373767 , 2024-06-07 23:33:05 , 19.90 , 75.00 , 937.00 , 170.00 , 22.40
373766 , 2024-06-07 23:31:41 , 19.90 , 75.00 , 937.00 , 180.00 , 22.40
373765 , 2024-06-07 23:30:18 , 19.90 , 75.00 , 937.00 , 200.00 , 22.40
373764 , 2024-06-07 23:28:55 , 19.90 , 75.00 , 938.00 , 230.00 , 22.40
373763 , 2024-06-07 23:27:31 , 19.80 , 75.00 , 938.00 , 220.00 , 22.30
373762 , 2024-06-07 23:26:08 , 19.80 , 75.00 , 938.00 , 160.00 , 22.20
373761 , 2024-06-07 23:24:44 , 19.80 , 75.00 , 938.00 , 210.00 , 22.20
373760 , 2024-06-07 23:23:21 , 19.70 , 77.00 , 938.00 , 260.00 , 22.20
373759 , 2024-06-07 23:21:57 , 19.70 , 77.00 , 938.00 , 180.00 , 22.20
373758 , 2024-06-07 23:20:34 , 19.70 , 78.00 , 938.00 , 310.00 , 22.20
373757 , 2024-06-07 23:19:11 , 19.60 , 79.00 , 938.00 , 260.00 , 22.20
373756 , 2024-06-07 23:17:47 , 19.60 , 79.00 , 938.00 , 180.00 , 22.20
373755 , 2024-06-07 23:16:24 , 19.60 , 79.00 , 938.00 , 240.00 , 22.20
373754 , 2024-06-07 23:15:01 , 19.60 , 80.00 , 938.00 , 140.00 , 22.20
373753 , 2024-06-07 23:13:37 , 19.50 , 80.00 , 938.00 , 240.00 , 22.20
373752 , 2024-06-07 23:12:12 , 19.50 , 80.00 , 938.00 , 200.00 , 22.20
373751 , 2024-06-07 23:10:49 , 19.50 , 80.00 , 938.00 , 280.00 , 22.30
373750 , 2024-06-07 23:09:26 , 19.60 , 80.00 , 938.00 , 200.00 , 22.30
373749 , 2024-06-07 23:08:02 , 19.60 , 80.00 , 938.00 , 210.00 , 22.30
373748 , 2024-06-07 23:06:39 , 19.60 , 80.00 , 938.00 , 240.00 , 22.40
373747 , 2024-06-07 23:05:16 , 19.70 , 80.00 , 938.00 , 180.00 , 22.40
373746 , 2024-06-07 23:03:52 , 19.80 , 78.00 , 938.00 , 220.00 , 22.40
373745 , 2024-06-07 23:02:29 , 19.80 , 78.00 , 938.00 , 180.00 , 22.40
373744 , 2024-06-07 23:01:05 , 19.80 , 77.00 , 938.00 , 160.00 , 22.40
373743 , 2024-06-07 22:59:42 , 19.80 , 77.00 , 938.00 , 210.00 , 22.50
373742 , 2024-06-07 22:58:19 , 19.80 , 77.00 , 938.00 , 160.00 , 22.60
373741 , 2024-06-07 22:56:55 , 19.70 , 77.00 , 938.00 , 90.00 , 22.50
373740 , 2024-06-07 22:55:32 , 19.70 , 78.00 , 938.00 , 220.00 , 22.60
373739 , 2024-06-07 22:54:09 , 19.60 , 78.00 , 938.00 , 160.00 , 22.50
373738 , 2024-06-07 22:52:45 , 19.60 , 79.00 , 938.00 , 120.00 , 22.50
373737 , 2024-06-07 22:51:22 , 19.60 , 79.00 , 938.00 , 160.00 , 22.40
373736 , 2024-06-07 22:49:58 , 19.60 , 79.00 , 938.00 , 320.00 , 22.40
373735 , 2024-06-07 22:48:35 , 19.60 , 79.00 , 938.00 , 290.00 , 22.50
373734 , 2024-06-07 22:47:12 , 19.60 , 79.00 , 938.00 , 360.00 , 22.40
373733 , 2024-06-07 22:45:48 , 19.60 , 78.00 , 938.00 , 150.00 , 22.40
373732 , 2024-06-07 22:44:25 , 19.60 , 79.00 , 938.00 , 160.00 , 22.40
373731 , 2024-06-07 22:43:02 , 19.50 , 79.00 , 938.00 , 150.00 , 22.40
373730 , 2024-06-07 22:41:38 , 19.50 , 79.00 , 938.00 , 180.00 , 22.20
373729 , 2024-06-07 22:40:15 , 19.50 , 79.00 , 938.00 , 450.00 , 22.20
373728 , 2024-06-07 22:38:51 , 19.50 , 79.00 , 938.00 , 460.00 , 22.10
373727 , 2024-06-07 22:37:28 , 19.50 , 79.00 , 938.00 , 140.00 , 22.10
373726 , 2024-06-07 22:36:04 , 19.50 , 78.00 , 938.00 , 170.00 , 22.00
373725 , 2024-06-07 22:34:41 , 19.50 , 79.00 , 938.00 , 90.00 , 21.90
373724 , 2024-06-07 22:33:17 , 19.40 , 79.00 , 938.00 , 90.00 , 21.90
373723 , 2024-06-07 22:31:54 , 19.40 , 79.00 , 938.00 , 90.00 , 21.90
373722 , 2024-06-07 22:30:31 , 19.40 , 79.00 , 938.00 , 150.00 , 21.90
373721 , 2024-06-07 22:29:07 , 19.20 , 79.00 , 938.00 , 70.00 , 22.00
373720 , 2024-06-07 22:27:44 , 19.10 , 80.00 , 938.00 , 170.00 , 22.10
373719 , 2024-06-07 22:26:21 , 19.10 , 81.00 , 938.00 , 130.00 , 22.10
373718 , 2024-06-07 22:24:57 , 19.10 , 81.00 , 938.00 , 120.00 , 22.10
373717 , 2024-06-07 22:23:34 , 19.10 , 80.00 , 938.00 , 120.00 , 22.10
373716 , 2024-06-07 22:22:11 , 19.10 , 81.00 , 938.00 , 190.00 , 22.10
373715 , 2024-06-07 22:20:47 , 19.10 , 81.00 , 938.00 , 200.00 , 22.10
373714 , 2024-06-07 22:19:24 , 19.20 , 80.00 , 938.00 , 170.00 , 22.20
373713 , 2024-06-07 22:18:01 , 19.30 , 81.00 , 938.00 , 180.00 , 22.20
373712 , 2024-06-07 22:16:37 , 19.30 , 80.00 , 938.00 , 180.00 , 22.20
373711 , 2024-06-07 22:15:14 , 19.30 , 79.00 , 938.00 , 140.00 , 22.20
373710 , 2024-06-07 22:13:50 , 19.20 , 80.00 , 938.00 , 170.00 , 22.20
373709 , 2024-06-07 22:12:27 , 19.30 , 81.00 , 938.00 , 170.00 , 22.30
373708 , 2024-06-07 22:06:43 , 19.60 , 78.00 , 938.00 , 120.00 , 22.10
373707 , 2024-06-07 22:05:19 , 19.60 , 76.00 , 938.00 , 230.00 , 22.20
373706 , 2024-06-07 22:03:56 , 19.60 , 78.00 , 937.00 , 130.00 , 22.20
373705 , 2024-06-07 22:02:32 , 19.70 , 78.00 , 937.00 , 280.00 , 22.20
373704 , 2024-06-07 22:01:09 , 19.80 , 77.00 , 937.00 , 200.00 , 22.20
373703 , 2024-06-07 21:59:45 , 19.90 , 77.00 , 937.00 , 210.00 , 22.20
373702 , 2024-06-07 21:58:22 , 19.80 , 76.00 , 937.00 , 110.00 , 22.20
373701 , 2024-06-07 21:56:58 , 19.90 , 76.00 , 937.00 , 110.00 , 22.20
373700 , 2024-06-07 21:55:34 , 19.90 , 76.00 , 937.00 , 180.00 , 22.30
373699 , 2024-06-07 21:54:11 , 19.90 , 76.00 , 937.00 , 220.00 , 22.30
373698 , 2024-06-07 21:52:47 , 19.90 , 76.00 , 937.00 , 230.00 , 22.30
373697 , 2024-06-07 21:51:24 , 20.00 , 77.00 , 937.00 , 210.00 , 22.40
373696 , 2024-06-07 21:50:00 , 20.00 , 76.00 , 937.00 , 320.00 , 22.30
373695 , 2024-06-07 21:48:36 , 20.00 , 75.00 , 937.00 , 100.00 , 22.30
373694 , 2024-06-07 21:47:13 , 19.90 , 76.00 , 937.00 , 140.00 , 22.30
373693 , 2024-06-07 21:45:49 , 19.90 , 75.00 , 937.00 , 150.00 , 22.20
373692 , 2024-06-07 21:44:25 , 19.90 , 75.00 , 937.00 , 130.00 , 22.20
373691 , 2024-06-07 21:43:02 , 19.90 , 75.00 , 937.00 , 240.00 , 22.20
373690 , 2024-06-07 21:41:38 , 19.90 , 75.00 , 937.00 , 240.00 , 22.20
373689 , 2024-06-07 21:40:14 , 19.90 , 76.00 , 937.00 , 190.00 , 22.20
373688 , 2024-06-07 21:38:51 , 19.80 , 75.00 , 937.00 , 460.00 , 22.10
373687 , 2024-06-07 21:37:27 , 19.80 , 75.00 , 937.00 , 360.00 , 22.10
373686 , 2024-06-07 21:36:03 , 19.70 , 75.00 , 937.00 , 400.00 , 22.10
373685 , 2024-06-07 21:34:39 , 19.70 , 76.00 , 937.00 , 190.00 , 22.00
373684 , 2024-06-07 21:33:16 , 19.60 , 76.00 , 937.00 , 110.00 , 22.00
373683 , 2024-06-07 21:31:52 , 19.60 , 77.00 , 937.00 , 170.00 , 22.10
373682 , 2024-06-07 21:30:28 , 19.50 , 79.00 , 937.00 , 390.00 , 22.00
373681 , 2024-06-07 21:29:04 , 19.40 , 78.00 , 937.00 , 340.00 , 21.90
373680 , 2024-06-07 21:27:41 , 19.40 , 80.00 , 937.00 , 300.00 , 21.90
373679 , 2024-06-07 21:26:17 , 19.30 , 81.00 , 937.00 , 140.00 , 22.00
373678 , 2024-06-07 21:24:53 , 19.30 , 80.00 , 937.00 , 110.00 , 21.90
373677 , 2024-06-07 21:23:30 , 19.40 , 82.00 , 937.00 , 190.00 , 21.90
373676 , 2024-06-07 21:22:06 , 19.30 , 82.00 , 937.00 , 110.00 , 21.90
373675 , 2024-06-07 21:20:42 , 19.20 , 82.00 , 937.00 , 140.00 , 21.90
373674 , 2024-06-07 21:19:18 , 19.20 , 81.00 , 937.00 , 170.00 , 21.90
373673 , 2024-06-07 21:17:55 , 19.30 , 80.00 , 938.00 , 110.00 , 21.90
373672 , 2024-06-07 21:16:31 , 19.30 , 81.00 , 938.00 , 200.00 , 21.90
373671 , 2024-06-07 21:15:07 , 19.20 , 81.00 , 937.00 , 140.00 , 21.80
373670 , 2024-06-07 21:13:44 , 19.10 , 82.00 , 937.00 , 160.00 , 21.80
373669 , 2024-06-07 21:12:20 , 19.10 , 81.00 , 937.00 , 240.00 , 21.90
373668 , 2024-06-07 21:10:56 , 19.10 , 80.00 , 937.00 , 140.00 , 21.90
373667 , 2024-06-07 21:09:32 , 19.10 , 80.00 , 937.00 , 180.00 , 21.90
373666 , 2024-06-07 21:08:09 , 19.00 , 81.00 , 937.00 , 170.00 , 22.00
373665 , 2024-06-07 21:06:45 , 18.90 , 81.00 , 937.00 , 220.00 , 22.00
373664 , 2024-06-07 21:05:21 , 18.70 , 80.00 , 937.00 , 170.00 , 21.90
373663 , 2024-06-07 21:03:58 , 18.60 , 81.00 , 938.00 , 140.00 , 21.90
373662 , 2024-06-07 21:02:34 , 18.60 , 82.00 , 938.00 , 140.00 , 21.90
373661 , 2024-06-07 21:01:10 , 18.40 , 83.00 , 937.00 , 180.00 , 22.10
373660 , 2024-06-07 20:59:46 , 18.30 , 83.00 , 938.00 , 190.00 , 22.10
373659 , 2024-06-07 20:58:23 , 18.20 , 87.00 , 938.00 , 230.00 , 22.30
373658 , 2024-06-07 20:56:59 , 18.20 , 89.00 , 938.00 , 160.00 , 22.40
373657 , 2024-06-07 20:55:35 , 18.00 , 89.00 , 938.00 , 240.00 , 22.40
373656 , 2024-06-07 20:54:12 , 18.00 , 88.00 , 938.00 , 190.00 , 22.60
373655 , 2024-06-07 20:52:48 , 18.10 , 87.00 , 938.00 , 190.00 , 22.70
373654 , 2024-06-07 20:51:24 , 17.90 , 88.00 , 938.00 , 160.00 , 23.00
373653 , 2024-06-07 20:50:01 , 17.80 , 89.00 , 937.00 , 260.00 , 23.20
373652 , 2024-06-07 20:48:37 , 17.90 , 88.00 , 938.00 , 190.00 , 23.60
373651 , 2024-06-07 20:47:13 , 18.10 , 85.00 , 938.00 , 380.00 , 23.90
373650 , 2024-06-07 20:45:50 , 18.40 , 84.00 , 938.00 , 420.00 , 24.10
373649 , 2024-06-07 20:44:26 , 20.50 , 77.00 , 938.00 , 370.00 , 24.20
373648 , 2024-06-07 20:39:07 , 21.70 , 68.00 , 937.00 , 470.00 , 24.40
373647 , 2024-06-07 20:37:43 , 21.80 , 68.00 , 937.00 , 480.00 , 24.40
373646 , 2024-06-07 20:36:19 , 21.80 , 68.00 , 937.00 , 340.00 , 24.40
373645 , 2024-06-07 20:34:55 , 21.80 , 68.00 , 937.00 , 450.00 , 24.50
373644 , 2024-06-07 20:33:32 , 21.90 , 67.00 , 937.00 , 490.00 , 24.40
373643 , 2024-06-07 20:32:08 , 21.80 , 67.00 , 937.00 , 410.00 , 24.40
373642 , 2024-06-07 20:30:44 , 21.90 , 67.00 , 937.00 , 390.00 , 24.40
373641 , 2024-06-07 20:29:20 , 21.90 , 67.00 , 937.00 , 540.00 , 24.40
373640 , 2024-06-07 20:27:57 , 22.00 , 67.00 , 937.00 , 910.00 , 24.40
373639 , 2024-06-07 20:26:33 , 22.00 , 66.00 , 937.00 , 1010.00 , 24.40
373638 , 2024-06-07 20:25:09 , 22.00 , 67.00 , 937.00 , 640.00 , 24.40
373637 , 2024-06-07 20:23:45 , 22.00 , 67.00 , 937.00 , 480.00 , 24.40
373636 , 2024-06-07 20:22:22 , 22.10 , 67.00 , 937.00 , 400.00 , 24.40
373635 , 2024-06-07 20:20:58 , 22.10 , 67.00 , 937.00 , 620.00 , 24.40
373634 , 2024-06-07 20:19:34 , 22.10 , 67.00 , 937.00 , 850.00 , 24.40
373633 , 2024-06-07 20:18:10 , 22.20 , 66.00 , 937.00 , 670.00 , 24.40
373632 , 2024-06-07 20:16:46 , 22.20 , 67.00 , 937.00 , 380.00 , 24.40
373631 , 2024-06-07 20:15:23 , 22.20 , 66.00 , 937.00 , 500.00 , 24.40
373630 , 2024-06-07 20:13:59 , 22.40 , 66.00 , 937.00 , 390.00 , 24.50
373629 , 2024-06-07 20:12:35 , 22.40 , 66.00 , 937.00 , 470.00 , 24.50
373628 , 2024-06-07 20:11:12 , 22.40 , 65.00 , 937.00 , 370.00 , 24.50
373627 , 2024-06-07 20:09:48 , 22.40 , 65.00 , 937.00 , 370.00 , 24.50
373626 , 2024-06-07 20:08:24 , 22.40 , 65.00 , 937.00 , 330.00 , 24.50
373625 , 2024-06-07 20:07:01 , 22.40 , 65.00 , 937.00 , 390.00 , 24.50
373624 , 2024-06-07 20:05:37 , 22.40 , 65.00 , 937.00 , 440.00 , 24.50
373623 , 2024-06-07 20:04:13 , 22.40 , 66.00 , 937.00 , 430.00 , 24.60
373622 , 2024-06-07 20:02:50 , 22.40 , 65.00 , 937.00 , 450.00 , 24.60
373621 , 2024-06-07 20:01:26 , 22.30 , 65.00 , 937.00 , 440.00 , 24.60
373620 , 2024-06-07 20:00:02 , 22.30 , 65.00 , 937.00 , 420.00 , 24.50
373619 , 2024-06-07 19:58:38 , 22.30 , 65.00 , 937.00 , 530.00 , 24.50
373618 , 2024-06-07 19:57:15 , 22.40 , 65.00 , 937.00 , 490.00 , 24.60
373617 , 2024-06-07 19:55:51 , 22.40 , 65.00 , 937.00 , 500.00 , 24.60
373616 , 2024-06-07 19:54:27 , 22.40 , 65.00 , 937.00 , 580.00 , 24.60
373615 , 2024-06-07 19:53:04 , 22.40 , 64.00 , 937.00 , 470.00 , 24.60
373614 , 2024-06-07 19:51:40 , 22.40 , 65.00 , 937.00 , 400.00 , 24.60
373613 , 2024-06-07 19:50:16 , 22.50 , 64.00 , 937.00 , 560.00 , 24.70
373612 , 2024-06-07 19:48:53 , 22.50 , 65.00 , 937.00 , 600.00 , 24.70
373611 , 2024-06-07 19:47:29 , 22.50 , 65.00 , 937.00 , 570.00 , 24.80
373610 , 2024-06-07 19:46:06 , 22.50 , 66.00 , 937.00 , 520.00 , 24.80
373609 , 2024-06-07 19:44:42 , 22.50 , 66.00 , 937.00 , 560.00 , 24.80
373608 , 2024-06-07 19:43:18 , 22.50 , 66.00 , 937.00 , 390.00 , 24.80
373607 , 2024-06-07 19:41:55 , 22.50 , 66.00 , 937.00 , 470.00 , 24.70
373606 , 2024-06-07 19:40:31 , 22.40 , 66.00 , 937.00 , 720.00 , 24.70
373605 , 2024-06-07 19:39:07 , 22.40 , 67.00 , 937.00 , 560.00 , 24.70
373604 , 2024-06-07 19:37:43 , 22.40 , 66.00 , 937.00 , 600.00 , 24.80
373603 , 2024-06-07 19:36:20 , 22.30 , 66.00 , 937.00 , 370.00 , 24.80
373602 , 2024-06-07 19:34:56 , 22.30 , 66.00 , 937.00 , 550.00 , 24.80
373601 , 2024-06-07 19:33:33 , 22.30 , 66.00 , 937.00 , 600.00 , 24.80
373600 , 2024-06-07 19:32:09 , 22.20 , 66.00 , 937.00 , 470.00 , 24.80
373599 , 2024-06-07 19:30:46 , 22.20 , 66.00 , 937.00 , 520.00 , 24.80
373598 , 2024-06-07 19:29:22 , 22.20 , 67.00 , 937.00 , 590.00 , 24.90
373597 , 2024-06-07 19:27:58 , 22.20 , 67.00 , 937.00 , 650.00 , 24.90
373596 , 2024-06-07 19:26:34 , 22.10 , 66.00 , 937.00 , 480.00 , 24.90
373595 , 2024-06-07 19:25:11 , 22.10 , 66.00 , 937.00 , 620.00 , 25.10
373594 , 2024-06-07 19:23:47 , 22.10 , 66.00 , 937.00 , 650.00 , 25.10
373593 , 2024-06-07 19:22:24 , 22.20 , 66.00 , 937.00 , 910.00 , 25.20
373592 , 2024-06-07 19:21:00 , 22.40 , 64.00 , 937.00 , 540.00 , 25.30
373591 , 2024-06-07 19:19:37 , 22.80 , 63.00 , 937.00 , 780.00 , 25.40
373590 , 2024-06-07 19:18:13 , 22.80 , 63.00 , 937.00 , 600.00 , 25.40
373589 , 2024-06-07 19:16:50 , 22.80 , 62.00 , 937.00 , 990.00 , 25.40
373588 , 2024-06-07 19:11:47 , 22.90 , 62.00 , 937.00 , 600.00 , 25.30
373587 , 2024-06-07 19:10:24 , 22.90 , 62.00 , 937.00 , 1140.00 , 25.40
373586 , 2024-06-07 19:09:00 , 22.90 , 61.00 , 937.00 , 990.00 , 25.40
373585 , 2024-06-07 19:07:36 , 23.10 , 62.00 , 937.00 , 1090.00 , 25.40
373584 , 2024-06-07 19:06:13 , 23.10 , 61.00 , 937.00 , 750.00 , 25.40
373583 , 2024-06-07 19:04:49 , 23.20 , 62.00 , 937.00 , 830.00 , 25.50
373582 , 2024-06-07 19:03:25 , 23.10 , 61.00 , 937.00 , 500.00 , 25.60
373581 , 2024-06-07 19:02:02 , 23.10 , 61.00 , 937.00 , 550.00 , 25.60
373580 , 2024-06-07 19:00:38 , 23.10 , 61.00 , 937.00 , 520.00 , 25.60
373579 , 2024-06-07 18:59:14 , 23.20 , 61.00 , 937.00 , 690.00 , 25.60
373578 , 2024-06-07 18:57:50 , 23.30 , 60.00 , 937.00 , 630.00 , 25.70
373577 , 2024-06-07 18:56:27 , 23.20 , 61.00 , 937.00 , 570.00 , 25.70
373576 , 2024-06-07 18:55:03 , 23.10 , 61.00 , 937.00 , 720.00 , 25.70
373575 , 2024-06-07 18:53:39 , 23.10 , 60.00 , 937.00 , 620.00 , 25.70
373574 , 2024-06-07 18:52:16 , 23.30 , 60.00 , 937.00 , 670.00 , 25.80
373573 , 2024-06-07 18:50:52 , 23.40 , 60.00 , 937.00 , 640.00 , 25.80
373572 , 2024-06-07 18:49:28 , 23.40 , 59.00 , 937.00 , 700.00 , 25.80
373571 , 2024-06-07 18:48:05 , 23.40 , 60.00 , 937.00 , 510.00 , 25.80
373570 , 2024-06-07 18:46:41 , 23.40 , 60.00 , 937.00 , 710.00 , 25.80
373569 , 2024-06-07 18:45:17 , 23.40 , 60.00 , 937.00 , 680.00 , 25.90
373568 , 2024-06-07 18:43:54 , 23.60 , 60.00 , 937.00 , 680.00 , 25.90
373567 , 2024-06-07 18:42:30 , 23.50 , 60.00 , 937.00 , 900.00 , 25.90
373566 , 2024-06-07 18:41:07 , 23.40 , 60.00 , 937.00 , 740.00 , 25.80
373565 , 2024-06-07 18:39:43 , 23.40 , 60.00 , 937.00 , 860.00 , 25.90
373564 , 2024-06-07 18:38:19 , 23.30 , 60.00 , 937.00 , 740.00 , 25.90
373563 , 2024-06-07 18:36:55 , 23.30 , 60.00 , 937.00 , 780.00 , 25.90
373562 , 2024-06-07 18:35:32 , 23.20 , 60.00 , 937.00 , 1060.00 , 25.90
373561 , 2024-06-07 18:34:08 , 23.20 , 60.00 , 937.00 , 770.00 , 25.90
373560 , 2024-06-07 18:32:44 , 23.30 , 60.00 , 937.00 , 820.00 , 26.00
373559 , 2024-06-07 18:31:21 , 23.20 , 60.00 , 937.00 , 840.00 , 26.00
373558 , 2024-06-07 18:29:57 , 23.30 , 59.00 , 937.00 , 830.00 , 26.10
373557 , 2024-06-07 18:28:33 , 23.40 , 59.00 , 937.00 , 940.00 , 26.10
373556 , 2024-06-07 18:27:10 , 23.50 , 59.00 , 937.00 , 850.00 , 26.20
373555 , 2024-06-07 18:25:46 , 23.60 , 58.00 , 937.00 , 810.00 , 26.20
373554 , 2024-06-07 18:24:22 , 23.60 , 59.00 , 937.00 , 860.00 , 26.20
373553 , 2024-06-07 18:22:59 , 23.60 , 59.00 , 937.00 , 860.00 , 26.20
373552 , 2024-06-07 18:21:35 , 23.50 , 59.00 , 937.00 , 930.00 , 26.30
373551 , 2024-06-07 18:20:11 , 23.60 , 59.00 , 937.00 , 860.00 , 26.30
373550 , 2024-06-07 18:18:48 , 23.60 , 58.00 , 937.00 , 680.00 , 26.30
373549 , 2024-06-07 18:17:24 , 23.60 , 58.00 , 937.00 , 930.00 , 26.30
373548 , 2024-06-07 18:16:00 , 23.70 , 59.00 , 937.00 , 890.00 , 26.40
373547 , 2024-06-07 18:14:37 , 23.60 , 58.00 , 937.00 , 710.00 , 26.40
373546 , 2024-06-07 18:13:13 , 23.80 , 58.00 , 937.00 , 820.00 , 26.50
373545 , 2024-06-07 18:11:50 , 23.80 , 58.00 , 937.00 , 850.00 , 26.60
373544 , 2024-06-07 18:10:26 , 23.60 , 58.00 , 937.00 , 710.00 , 26.60
373543 , 2024-06-07 18:09:02 , 23.70 , 57.00 , 937.00 , 1010.00 , 26.60
373542 , 2024-06-07 18:07:39 , 23.60 , 58.00 , 937.00 , 1180.00 , 26.60
373541 , 2024-06-07 18:06:15 , 23.40 , 58.00 , 937.00 , 1540.00 , 26.60
373540 , 2024-06-07 18:04:51 , 23.60 , 57.00 , 937.00 , 1450.00 , 26.70
373539 , 2024-06-07 18:03:28 , 23.80 , 57.00 , 937.00 , 830.00 , 26.80
373538 , 2024-06-07 18:02:04 , 23.90 , 59.00 , 937.00 , 1000.00 , 26.80
373537 , 2024-06-07 18:00:40 , 23.90 , 57.00 , 937.00 , 1550.00 , 26.90
373536 , 2024-06-07 17:59:17 , 24.00 , 58.00 , 937.00 , 1630.00 , 26.90
373535 , 2024-06-07 17:57:53 , 24.10 , 57.00 , 937.00 , 1190.00 , 27.00
373534 , 2024-06-07 17:56:29 , 24.00 , 56.00 , 937.00 , 1300.00 , 27.10
373533 , 2024-06-07 17:55:05 , 24.10 , 58.00 , 937.00 , 1050.00 , 27.20
373532 , 2024-06-07 17:53:42 , 24.20 , 56.00 , 937.00 , 1090.00 , 27.30
373531 , 2024-06-07 17:52:18 , 24.10 , 56.00 , 937.00 , 1360.00 , 27.40
373530 , 2024-06-07 17:50:55 , 24.20 , 56.00 , 937.00 , 1280.00 , 27.40
373529 , 2024-06-07 17:49:31 , 24.40 , 56.00 , 937.00 , 1210.00 , 27.60
373528 , 2024-06-07 17:44:43 , 24.70 , 56.00 , 937.00 , 1240.00 , 27.80
373527 , 2024-06-07 17:43:19 , 24.70 , 56.00 , 937.00 , 1320.00 , 27.80
373526 , 2024-06-07 17:41:56 , 24.70 , 56.00 , 937.00 , 1210.00 , 27.90
373525 , 2024-06-07 17:40:32 , 24.70 , 56.00 , 937.00 , 1380.00 , 27.90
373524 , 2024-06-07 17:39:08 , 24.80 , 58.00 , 937.00 , 1390.00 , 28.00
373523 , 2024-06-07 17:37:45 , 24.60 , 55.00 , 937.00 , 1220.00 , 27.90
373522 , 2024-06-07 17:36:21 , 24.60 , 56.00 , 937.00 , 1510.00 , 28.10
373521 , 2024-06-07 17:34:58 , 24.50 , 56.00 , 937.00 , 1390.00 , 28.20
373520 , 2024-06-07 17:33:34 , 24.60 , 55.00 , 937.00 , 1620.00 , 28.40
373519 , 2024-06-07 17:32:10 , 25.00 , 54.00 , 937.00 , 1730.00 , 28.50
373518 , 2024-06-07 17:30:47 , 25.00 , 55.00 , 937.00 , 1400.00 , 28.60
373517 , 2024-06-07 17:29:23 , 25.10 , 54.00 , 937.00 , 1770.00 , 28.60
373516 , 2024-06-07 17:27:59 , 25.20 , 53.00 , 937.00 , 1430.00 , 28.70
373515 , 2024-06-07 17:26:35 , 25.20 , 54.00 , 937.00 , 1810.00 , 28.80
373514 , 2024-06-07 17:25:12 , 25.40 , 53.00 , 937.00 , 1740.00 , 28.90
373513 , 2024-06-07 17:23:48 , 25.60 , 53.00 , 937.00 , 1750.00 , 28.90
373512 , 2024-06-07 17:22:25 , 25.30 , 53.00 , 937.00 , 1370.00 , 28.80
373511 , 2024-06-07 17:21:00 , 25.50 , 54.00 , 937.00 , 2050.00 , 28.80
373510 , 2024-06-07 17:19:37 , 25.60 , 52.00 , 937.00 , 1750.00 , 28.90
373509 , 2024-06-07 17:18:13 , 25.90 , 52.00 , 937.00 , 1700.00 , 28.90
373508 , 2024-06-07 17:16:49 , 26.00 , 53.00 , 937.00 , 1670.00 , 28.90
373507 , 2024-06-07 17:15:26 , 26.10 , 53.00 , 937.00 , 1660.00 , 28.90
373506 , 2024-06-07 17:14:02 , 25.80 , 52.00 , 937.00 , 1410.00 , 28.80
373505 , 2024-06-07 17:12:38 , 25.50 , 53.00 , 937.00 , 1670.00 , 28.80
373504 , 2024-06-07 17:11:14 , 25.20 , 55.00 , 937.00 , 1600.00 , 28.80
373503 , 2024-06-07 17:09:51 , 24.80 , 54.00 , 937.00 , 2070.00 , 28.80
373502 , 2024-06-07 17:08:27 , 24.60 , 54.00 , 937.00 , 1820.00 , 28.90
373501 , 2024-06-07 17:07:03 , 24.80 , 53.00 , 937.00 , 1970.00 , 29.10
373500 , 2024-06-07 17:05:40 , 25.40 , 52.00 , 937.00 , 1770.00 , 29.30
373499 , 2024-06-07 17:04:16 , 25.90 , 51.00 , 937.00 , 1690.00 , 29.40
373498 , 2024-06-07 17:02:52 , 25.50 , 52.00 , 937.00 , 1840.00 , 29.40
373497 , 2024-06-07 17:01:29 , 25.70 , 51.00 , 937.00 , 1980.00 , 29.40
373496 , 2024-06-07 17:00:05 , 25.70 , 54.00 , 937.00 , 1880.00 , 29.20
373495 , 2024-06-07 16:58:41 , 25.80 , 51.00 , 937.00 , 1760.00 , 29.30
373494 , 2024-06-07 16:57:18 , 25.70 , 50.00 , 937.00 , 2450.00 , 29.20
373493 , 2024-06-07 16:55:54 , 25.90 , 52.00 , 937.00 , 2290.00 , 29.10
373492 , 2024-06-07 16:54:31 , 25.70 , 52.00 , 937.00 , 2290.00 , 28.90
373491 , 2024-06-07 16:53:07 , 25.30 , 52.00 , 937.00 , 2470.00 , 28.90
373490 , 2024-06-07 16:51:44 , 25.30 , 51.00 , 937.00 , 2660.00 , 28.90
373489 , 2024-06-07 16:50:20 , 24.90 , 53.00 , 937.00 , 2140.00 , 29.00
373488 , 2024-06-07 16:48:56 , 24.90 , 53.00 , 937.00 , 2060.00 , 29.20
373487 , 2024-06-07 16:47:33 , 25.10 , 51.00 , 937.00 , 1760.00 , 29.30
373486 , 2024-06-07 16:46:09 , 25.40 , 50.00 , 937.00 , 1610.00 , 29.40
373485 , 2024-06-07 16:44:45 , 25.60 , 52.00 , 937.00 , 1490.00 , 29.40
373484 , 2024-06-07 16:43:22 , 25.50 , 52.00 , 937.00 , 1980.00 , 29.40
373483 , 2024-06-07 16:41:58 , 25.10 , 51.00 , 937.00 , 1860.00 , 29.50
373482 , 2024-06-07 16:40:34 , 25.30 , 50.00 , 937.00 , 1870.00 , 29.70
373481 , 2024-06-07 16:39:11 , 25.70 , 50.00 , 937.00 , 1960.00 , 29.90
373480 , 2024-06-07 16:37:47 , 25.40 , 50.00 , 937.00 , 1860.00 , 30.00
373479 , 2024-06-07 16:36:23 , 26.20 , 52.00 , 937.00 , 1970.00 , 30.20
373478 , 2024-06-07 16:35:00 , 26.20 , 49.00 , 937.00 , 2190.00 , 30.20
373477 , 2024-06-07 16:33:36 , 26.20 , 50.00 , 937.00 , 2420.00 , 30.20
373476 , 2024-06-07 16:32:12 , 26.20 , 51.00 , 937.00 , 2040.00 , 30.30
373475 , 2024-06-07 16:30:49 , 26.30 , 50.00 , 937.00 , 2160.00 , 30.40
373474 , 2024-06-07 16:29:25 , 25.90 , 50.00 , 937.00 , 2070.00 , 30.30
373473 , 2024-06-07 16:28:01 , 26.40 , 48.00 , 937.00 , 2020.00 , 30.40
373472 , 2024-06-07 16:26:38 , 26.90 , 50.00 , 937.00 , 1820.00 , 30.40
373471 , 2024-06-07 16:25:14 , 26.80 , 48.00 , 937.00 , 1890.00 , 30.30
373470 , 2024-06-07 16:23:50 , 26.90 , 50.00 , 937.00 , 1960.00 , 30.20
373469 , 2024-06-07 16:22:27 , 26.60 , 50.00 , 937.00 , 2060.00 , 29.90
373468 , 2024-06-07 16:18:03 , 26.00 , 50.00 , 937.00 , 1910.00 , 29.60
373467 , 2024-06-07 16:16:39 , 26.00 , 51.00 , 937.00 , 1760.00 , 29.40
373466 , 2024-06-07 16:15:15 , 25.80 , 51.00 , 937.00 , 1800.00 , 29.20
373465 , 2024-06-07 16:13:51 , 25.70 , 51.00 , 937.00 , 1640.00 , 29.20
373464 , 2024-06-07 16:12:28 , 25.50 , 51.00 , 937.00 , 1580.00 , 29.20
373463 , 2024-06-07 16:11:04 , 25.50 , 52.00 , 937.00 , 1450.00 , 29.20
373462 , 2024-06-07 16:09:41 , 25.50 , 51.00 , 937.00 , 1620.00 , 29.10
373461 , 2024-06-07 16:08:17 , 25.50 , 52.00 , 937.00 , 1720.00 , 29.10
373460 , 2024-06-07 16:06:53 , 25.20 , 51.00 , 937.00 , 1610.00 , 29.00
373459 , 2024-06-07 16:05:30 , 25.30 , 52.00 , 937.00 , 1510.00 , 29.00
373458 , 2024-06-07 16:04:06 , 25.20 , 51.00 , 937.00 , 1510.00 , 29.00
373457 , 2024-06-07 16:02:42 , 25.70 , 51.00 , 937.00 , 1580.00 , 29.10
373456 , 2024-06-07 16:01:19 , 26.00 , 50.00 , 937.00 , 1480.00 , 29.10
373455 , 2024-06-07 15:59:55 , 26.00 , 53.00 , 937.00 , 1690.00 , 29.00
373454 , 2024-06-07 15:58:31 , 26.00 , 52.00 , 937.00 , 1530.00 , 28.90
373453 , 2024-06-07 15:57:08 , 26.00 , 51.00 , 937.00 , 1790.00 , 28.80
373452 , 2024-06-07 15:55:44 , 25.60 , 52.00 , 937.00 , 1510.00 , 28.50
373451 , 2024-06-07 15:54:20 , 25.40 , 52.00 , 937.00 , 1620.00 , 28.40
373450 , 2024-06-07 15:52:54 , 25.10 , 51.00 , 937.00 , 1540.00 , 28.20
373449 , 2024-06-07 15:51:30 , 25.30 , 53.00 , 937.00 , 1730.00 , 28.10
373448 , 2024-06-07 15:50:06 , 25.10 , 52.00 , 937.00 , 1420.00 , 28.00
373447 , 2024-06-07 15:48:43 , 24.70 , 54.00 , 937.00 , 1420.00 , 27.90
373446 , 2024-06-07 15:47:19 , 24.60 , 53.00 , 937.00 , 2150.00 , 27.90
373445 , 2024-06-07 15:45:56 , 24.40 , 53.00 , 937.00 , 1740.00 , 27.90
373444 , 2024-06-07 15:44:32 , 24.30 , 52.00 , 937.00 , 1790.00 , 27.80
373443 , 2024-06-07 15:43:08 , 24.60 , 54.00 , 937.00 , 1690.00 , 27.90
373442 , 2024-06-07 15:41:45 , 24.40 , 53.00 , 937.00 , 1440.00 , 27.90
373441 , 2024-06-07 15:40:21 , 24.20 , 52.00 , 937.00 , 1170.00 , 27.90
373440 , 2024-06-07 15:38:58 , 24.50 , 54.00 , 937.00 , 1470.00 , 27.90
373439 , 2024-06-07 15:37:34 , 24.30 , 54.00 , 937.00 , 1520.00 , 28.00
373438 , 2024-06-07 15:36:10 , 24.20 , 55.00 , 937.00 , 1270.00 , 28.10
373437 , 2024-06-07 15:34:47 , 24.80 , 53.00 , 938.00 , 1050.00 , 28.10
373436 , 2024-06-07 15:33:23 , 25.00 , 52.00 , 937.00 , 1400.00 , 28.10
373435 , 2024-06-07 15:31:59 , 25.50 , 51.00 , 937.00 , 1120.00 , 28.10
373434 , 2024-06-07 15:30:36 , 25.50 , 52.00 , 937.00 , 1070.00 , 27.90
373433 , 2024-06-07 15:29:12 , 25.10 , 53.00 , 937.00 , 1210.00 , 27.70
373432 , 2024-06-07 15:27:49 , 24.60 , 52.00 , 937.00 , 1010.00 , 27.50
373431 , 2024-06-07 15:26:26 , 24.50 , 51.00 , 937.00 , 1120.00 , 27.50
373430 , 2024-06-07 15:25:02 , 24.40 , 53.00 , 938.00 , 920.00 , 27.40
373429 , 2024-06-07 15:23:38 , 24.60 , 55.00 , 938.00 , 980.00 , 27.30
373428 , 2024-06-07 15:22:15 , 24.30 , 57.00 , 938.00 , 660.00 , 27.20
373427 , 2024-06-07 15:20:51 , 24.10 , 53.00 , 938.00 , 820.00 , 27.20
373426 , 2024-06-07 15:19:27 , 24.10 , 54.00 , 938.00 , 910.00 , 27.20
373425 , 2024-06-07 15:18:03 , 24.30 , 53.00 , 938.00 , 970.00 , 27.10
373424 , 2024-06-07 15:16:39 , 24.50 , 52.00 , 938.00 , 1050.00 , 26.90
373423 , 2024-06-07 15:15:16 , 24.10 , 52.00 , 938.00 , 1260.00 , 26.80
373422 , 2024-06-07 15:13:52 , 24.30 , 54.00 , 938.00 , 1270.00 , 26.60
373421 , 2024-06-07 15:12:29 , 23.80 , 55.00 , 938.00 , 940.00 , 26.60
373420 , 2024-06-07 15:11:05 , 23.50 , 54.00 , 938.00 , 1290.00 , 26.60
373419 , 2024-06-07 15:09:41 , 23.20 , 54.00 , 938.00 , 830.00 , 26.60
373418 , 2024-06-07 15:08:18 , 23.30 , 54.00 , 938.00 , 840.00 , 26.60
373417 , 2024-06-07 15:06:54 , 23.40 , 54.00 , 938.00 , 800.00 , 26.60
373416 , 2024-06-07 15:05:31 , 23.50 , 54.00 , 938.00 , 1120.00 , 26.60
373415 , 2024-06-07 15:04:07 , 23.50 , 54.00 , 938.00 , 910.00 , 26.70
373414 , 2024-06-07 15:02:43 , 23.80 , 55.00 , 938.00 , 830.00 , 26.80
373413 , 2024-06-07 15:01:20 , 23.80 , 53.00 , 938.00 , 940.00 , 26.80
373412 , 2024-06-07 14:59:56 , 23.90 , 53.00 , 938.00 , 800.00 , 26.80
373411 , 2024-06-07 14:58:33 , 23.70 , 54.00 , 938.00 , 950.00 , 26.70
373410 , 2024-06-07 14:57:09 , 23.70 , 54.00 , 938.00 , 820.00 , 26.80
373409 , 2024-06-07 14:55:45 , 23.90 , 53.00 , 938.00 , 950.00 , 26.80
373408 , 2024-06-07 14:51:41 , 23.60 , 54.00 , 938.00 , 860.00 , 26.50
373407 , 2024-06-07 14:50:17 , 23.60 , 54.00 , 938.00 , 1060.00 , 26.40
373406 , 2024-06-07 14:48:54 , 23.50 , 54.00 , 938.00 , 1090.00 , 26.20
373405 , 2024-06-07 14:47:30 , 23.20 , 56.00 , 938.00 , 1030.00 , 26.20
373404 , 2024-06-07 14:46:07 , 23.20 , 55.00 , 938.00 , 830.00 , 26.20
373403 , 2024-06-07 14:44:43 , 23.40 , 54.00 , 938.00 , 870.00 , 26.10
373402 , 2024-06-07 14:43:19 , 23.30 , 54.00 , 938.00 , 840.00 , 26.10
373401 , 2024-06-07 14:41:56 , 23.50 , 56.00 , 938.00 , 940.00 , 26.00
373400 , 2024-06-07 14:40:31 , 23.10 , 56.00 , 938.00 , 850.00 , 25.90
373399 , 2024-06-07 14:39:07 , 23.10 , 57.00 , 938.00 , 800.00 , 25.80
373398 , 2024-06-07 14:37:44 , 23.00 , 56.00 , 938.00 , 1200.00 , 25.80
373397 , 2024-06-07 14:36:20 , 22.90 , 56.00 , 938.00 , 1310.00 , 25.80
373396 , 2024-06-07 14:34:55 , 22.90 , 56.00 , 938.00 , 1310.00 , 25.80
373395 , 2024-06-07 14:33:32 , 22.90 , 56.00 , 938.00 , 1000.00 , 25.80
373394 , 2024-06-07 14:32:08 , 23.00 , 57.00 , 938.00 , 720.00 , 25.80
373393 , 2024-06-07 14:30:45 , 22.80 , 58.00 , 938.00 , 710.00 , 25.60
373392 , 2024-06-07 14:29:21 , 22.80 , 57.00 , 938.00 , 720.00 , 25.60
373391 , 2024-06-07 14:27:57 , 22.60 , 58.00 , 938.00 , 930.00 , 25.60
373390 , 2024-06-07 14:26:34 , 22.50 , 57.00 , 938.00 , 780.00 , 25.60
373389 , 2024-06-07 14:25:10 , 22.40 , 59.00 , 938.00 , 670.00 , 25.60
373388 , 2024-06-07 14:23:47 , 22.60 , 57.00 , 938.00 , 600.00 , 25.60
373387 , 2024-06-07 14:22:23 , 22.70 , 59.00 , 938.00 , 770.00 , 25.70
373386 , 2024-06-07 14:21:00 , 22.50 , 58.00 , 938.00 , 610.00 , 25.70
373385 , 2024-06-07 14:19:36 , 22.60 , 56.00 , 938.00 , 680.00 , 25.70
373384 , 2024-06-07 14:18:13 , 22.40 , 57.00 , 938.00 , 610.00 , 25.60
373383 , 2024-06-07 14:16:49 , 22.40 , 58.00 , 938.00 , 550.00 , 25.80
373382 , 2024-06-07 14:15:26 , 22.60 , 58.00 , 938.00 , 830.00 , 25.80
373381 , 2024-06-07 14:14:02 , 22.60 , 57.00 , 938.00 , 530.00 , 25.90
373380 , 2024-06-07 14:12:38 , 22.80 , 57.00 , 938.00 , 690.00 , 25.90
373379 , 2024-06-07 14:11:15 , 22.80 , 56.00 , 938.00 , 580.00 , 26.00
373378 , 2024-06-07 14:09:51 , 22.90 , 57.00 , 938.00 , 800.00 , 26.10
373377 , 2024-06-07 14:08:27 , 22.70 , 58.00 , 938.00 , 660.00 , 26.00
373376 , 2024-06-07 14:07:04 , 22.80 , 59.00 , 938.00 , 540.00 , 26.10
373375 , 2024-06-07 14:05:40 , 22.60 , 57.00 , 938.00 , 630.00 , 26.10
373374 , 2024-06-07 14:04:16 , 23.00 , 59.00 , 938.00 , 770.00 , 26.10
373373 , 2024-06-07 14:02:53 , 22.90 , 58.00 , 938.00 , 1090.00 , 26.10
373372 , 2024-06-07 14:01:29 , 23.00 , 57.00 , 938.00 , 830.00 , 26.10
373371 , 2024-06-07 14:00:06 , 23.10 , 57.00 , 938.00 , 790.00 , 26.10
373370 , 2024-06-07 13:58:43 , 22.90 , 58.00 , 938.00 , 720.00 , 26.10
373369 , 2024-06-07 13:57:19 , 23.00 , 59.00 , 938.00 , 840.00 , 26.10
373368 , 2024-06-07 13:55:55 , 22.80 , 59.00 , 938.00 , 680.00 , 26.20
373367 , 2024-06-07 13:54:32 , 23.10 , 58.00 , 938.00 , 890.00 , 26.20
373366 , 2024-06-07 13:53:08 , 22.80 , 60.00 , 938.00 , 810.00 , 26.20
373365 , 2024-06-07 13:51:45 , 22.80 , 58.00 , 938.00 , 720.00 , 26.20
373364 , 2024-06-07 13:50:21 , 23.10 , 57.00 , 938.00 , 870.00 , 26.30
373363 , 2024-06-07 13:48:57 , 22.90 , 59.00 , 938.00 , 860.00 , 26.40
373362 , 2024-06-07 13:47:34 , 22.90 , 59.00 , 938.00 , 970.00 , 26.20
373361 , 2024-06-07 13:46:10 , 22.90 , 57.00 , 938.00 , 670.00 , 26.30
373360 , 2024-06-07 13:44:46 , 23.40 , 60.00 , 938.00 , 790.00 , 26.40
373359 , 2024-06-07 13:43:23 , 23.50 , 59.00 , 938.00 , 830.00 , 26.30
373358 , 2024-06-07 13:41:59 , 23.50 , 59.00 , 938.00 , 590.00 , 26.20
373357 , 2024-06-07 13:40:34 , 23.40 , 60.00 , 938.00 , 750.00 , 26.00
373356 , 2024-06-07 13:39:10 , 23.10 , 59.00 , 938.00 , 600.00 , 25.80
373355 , 2024-06-07 13:37:47 , 23.10 , 59.00 , 938.00 , 790.00 , 25.80
373354 , 2024-06-07 13:36:22 , 23.10 , 59.00 , 938.00 , 810.00 , 25.60
373353 , 2024-06-07 13:34:58 , 22.80 , 60.00 , 938.00 , 770.00 , 25.50
373352 , 2024-06-07 13:33:34 , 22.50 , 61.00 , 939.00 , 760.00 , 25.30
373351 , 2024-06-07 13:32:11 , 22.40 , 60.00 , 939.00 , 900.00 , 25.20
373350 , 2024-06-07 13:30:47 , 22.00 , 60.00 , 939.00 , 1230.00 , 25.00
373349 , 2024-06-07 13:29:23 , 21.90 , 61.00 , 939.00 , 1320.00 , 24.90
373348 , 2024-06-07 13:25:39 , 22.00 , 62.00 , 939.00 , 530.00 , 25.00
373347 , 2024-06-07 13:24:15 , 22.00 , 64.00 , 939.00 , 640.00 , 24.90
373346 , 2024-06-07 13:22:52 , 21.90 , 63.00 , 939.00 , 810.00 , 24.90
373345 , 2024-06-07 13:21:28 , 21.80 , 62.00 , 939.00 , 690.00 , 25.00
373344 , 2024-06-07 13:20:04 , 22.10 , 62.00 , 939.00 , 790.00 , 24.90
373343 , 2024-06-07 13:18:41 , 21.90 , 62.00 , 939.00 , 530.00 , 24.90
373342 , 2024-06-07 13:17:17 , 21.80 , 62.00 , 939.00 , 680.00 , 24.90
373341 , 2024-06-07 13:15:53 , 21.80 , 63.00 , 939.00 , 830.00 , 24.90
373340 , 2024-06-07 13:14:30 , 21.80 , 62.00 , 939.00 , 700.00 , 24.90
373339 , 2024-06-07 13:13:06 , 21.80 , 62.00 , 939.00 , 710.00 , 24.90
373338 , 2024-06-07 13:11:42 , 21.80 , 63.00 , 939.00 , 720.00 , 24.90
373337 , 2024-06-07 13:10:19 , 21.50 , 63.00 , 939.00 , 830.00 , 24.80
373336 , 2024-06-07 13:08:55 , 21.60 , 63.00 , 939.00 , 680.00 , 24.80
373335 , 2024-06-07 13:07:32 , 21.70 , 62.00 , 939.00 , 820.00 , 24.90
373334 , 2024-06-07 13:06:08 , 21.40 , 63.00 , 939.00 , 660.00 , 24.90
373333 , 2024-06-07 13:04:44 , 21.70 , 62.00 , 939.00 , 550.00 , 25.00
373332 , 2024-06-07 13:03:20 , 21.90 , 62.00 , 939.00 , 620.00 , 25.00
373331 , 2024-06-07 13:01:57 , 21.90 , 60.00 , 939.00 , 450.00 , 25.00
373330 , 2024-06-07 13:00:33 , 21.90 , 62.00 , 939.00 , 690.00 , 25.00
373329 , 2024-06-07 12:59:09 , 21.90 , 61.00 , 939.00 , 630.00 , 25.00
373328 , 2024-06-07 12:57:46 , 22.10 , 62.00 , 939.00 , 590.00 , 25.10
373327 , 2024-06-07 12:56:22 , 22.20 , 62.00 , 939.00 , 600.00 , 25.10
373326 , 2024-06-07 12:54:58 , 22.10 , 62.00 , 939.00 , 800.00 , 25.10
373325 , 2024-06-07 12:53:35 , 22.10 , 61.00 , 939.00 , 690.00 , 25.10
373324 , 2024-06-07 12:52:11 , 22.30 , 59.00 , 939.00 , 700.00 , 25.20
373323 , 2024-06-07 12:50:48 , 22.10 , 61.00 , 939.00 , 640.00 , 25.10
373322 , 2024-06-07 12:49:24 , 22.20 , 62.00 , 939.00 , 570.00 , 25.10
373321 , 2024-06-07 12:48:01 , 22.20 , 60.00 , 939.00 , 550.00 , 25.10
373320 , 2024-06-07 12:46:37 , 22.00 , 63.00 , 939.00 , 830.00 , 25.10
373319 , 2024-06-07 12:45:13 , 22.10 , 60.00 , 939.00 , 670.00 , 25.10
373318 , 2024-06-07 12:43:50 , 22.30 , 61.00 , 939.00 , 500.00 , 25.10
373317 , 2024-06-07 12:42:26 , 22.40 , 63.00 , 939.00 , 600.00 , 25.00
373316 , 2024-06-07 12:41:03 , 22.00 , 63.00 , 939.00 , 700.00 , 24.90
373315 , 2024-06-07 12:39:39 , 22.00 , 61.00 , 939.00 , 520.00 , 24.90
373314 , 2024-06-07 12:38:15 , 21.80 , 61.00 , 939.00 , 580.00 , 24.80
373313 , 2024-06-07 12:36:52 , 21.50 , 60.00 , 939.00 , 670.00 , 24.70
373312 , 2024-06-07 12:35:28 , 21.60 , 62.00 , 939.00 , 780.00 , 24.80
373311 , 2024-06-07 12:34:05 , 21.90 , 61.00 , 939.00 , 510.00 , 24.80
373310 , 2024-06-07 12:32:41 , 21.90 , 61.00 , 939.00 , 430.00 , 24.90
373309 , 2024-06-07 12:31:18 , 21.90 , 61.00 , 939.00 , 780.00 , 24.90
373308 , 2024-06-07 12:29:54 , 21.80 , 61.00 , 939.00 , 610.00 , 24.90
373307 , 2024-06-07 12:28:30 , 22.10 , 62.00 , 939.00 , 740.00 , 24.90
373306 , 2024-06-07 12:27:07 , 22.00 , 61.00 , 939.00 , 600.00 , 24.90
373305 , 2024-06-07 12:25:43 , 22.10 , 61.00 , 939.00 , 500.00 , 25.00
373304 , 2024-06-07 12:24:20 , 22.30 , 61.00 , 939.00 , 1710.00 , 24.90
373303 , 2024-06-07 12:22:56 , 22.00 , 62.00 , 939.00 , 1030.00 , 24.90
373302 , 2024-06-07 12:21:33 , 21.80 , 61.00 , 939.00 , 800.00 , 24.90
373301 , 2024-06-07 12:20:09 , 21.80 , 61.00 , 939.00 , 490.00 , 24.90
373300 , 2024-06-07 12:18:46 , 22.20 , 61.00 , 939.00 , 630.00 , 24.90
373299 , 2024-06-07 12:17:22 , 22.10 , 62.00 , 939.00 , 690.00 , 24.90
373298 , 2024-06-07 12:15:58 , 21.80 , 61.00 , 939.00 , 590.00 , 24.80
373297 , 2024-06-07 12:14:35 , 21.80 , 62.00 , 939.00 , 400.00 , 24.90
373296 , 2024-06-07 12:13:11 , 22.00 , 61.00 , 939.00 , 650.00 , 24.90
373295 , 2024-06-07 12:11:47 , 22.10 , 61.00 , 939.00 , 770.00 , 24.90
373294 , 2024-06-07 12:10:24 , 22.20 , 61.00 , 939.00 , 720.00 , 24.90
373293 , 2024-06-07 12:09:00 , 21.80 , 61.00 , 939.00 , 660.00 , 24.80
373292 , 2024-06-07 12:07:37 , 21.90 , 60.00 , 938.00 , 570.00 , 24.90
373291 , 2024-06-07 12:06:13 , 21.70 , 62.00 , 939.00 , 770.00 , 24.90
373290 , 2024-06-07 12:04:49 , 22.00 , 62.00 , 939.00 , 610.00 , 25.00
373289 , 2024-06-07 12:03:26 , 22.20 , 60.00 , 938.00 , 590.00 , 25.00
373288 , 2024-06-07 12:00:08 , 22.50 , 61.00 , 939.00 , 480.00 , 25.10
373287 , 2024-06-07 11:58:44 , 22.50 , 60.00 , 939.00 , 480.00 , 25.10
373286 , 2024-06-07 11:57:21 , 22.40 , 60.00 , 938.00 , 490.00 , 25.00
373285 , 2024-06-07 11:55:57 , 22.50 , 60.00 , 938.00 , 550.00 , 25.00
373284 , 2024-06-07 11:54:33 , 22.80 , 58.00 , 938.00 , 580.00 , 25.10
373283 , 2024-06-07 11:53:10 , 22.80 , 57.00 , 938.00 , 510.00 , 25.10
373282 , 2024-06-07 11:51:46 , 23.00 , 61.00 , 938.00 , 490.00 , 24.90
373281 , 2024-06-07 11:50:22 , 23.00 , 61.00 , 939.00 , 570.00 , 24.90
373280 , 2024-06-07 11:48:58 , 23.10 , 59.00 , 939.00 , 460.00 , 24.90
373279 , 2024-06-07 11:47:34 , 23.00 , 61.00 , 938.00 , 570.00 , 24.80
373278 , 2024-06-07 11:46:11 , 22.70 , 60.00 , 939.00 , 480.00 , 24.80
373277 , 2024-06-07 11:44:47 , 22.80 , 61.00 , 939.00 , 750.00 , 24.70
373276 , 2024-06-07 11:43:24 , 22.60 , 62.00 , 939.00 , 460.00 , 24.60
373275 , 2024-06-07 11:42:00 , 22.20 , 62.00 , 938.00 , 520.00 , 24.50
373274 , 2024-06-07 11:40:36 , 21.60 , 62.00 , 939.00 , 400.00 , 24.40
373273 , 2024-06-07 11:39:13 , 21.40 , 63.00 , 938.00 , 530.00 , 24.40
373272 , 2024-06-07 11:37:49 , 21.80 , 62.00 , 938.00 , 530.00 , 24.40
373271 , 2024-06-07 11:36:25 , 22.10 , 62.00 , 939.00 , 510.00 , 24.60
373270 , 2024-06-07 11:35:01 , 22.20 , 62.00 , 938.00 , 530.00 , 24.60
373269 , 2024-06-07 11:33:38 , 22.20 , 60.00 , 938.00 , 420.00 , 24.60
373268 , 2024-06-07 11:32:14 , 22.50 , 61.00 , 939.00 , 580.00 , 24.60
373267 , 2024-06-07 11:30:50 , 22.70 , 62.00 , 938.00 , 470.00 , 24.60
373266 , 2024-06-07 11:29:27 , 22.20 , 64.00 , 938.00 , 510.00 , 24.40
373265 , 2024-06-07 11:28:03 , 21.80 , 61.00 , 938.00 , 350.00 , 24.40
373264 , 2024-06-07 11:26:39 , 21.90 , 61.00 , 938.00 , 560.00 , 24.40
373263 , 2024-06-07 11:25:16 , 22.10 , 63.00 , 938.00 , 460.00 , 24.40
373262 , 2024-06-07 11:23:52 , 22.20 , 63.00 , 938.00 , 480.00 , 24.40
373261 , 2024-06-07 11:22:29 , 22.10 , 65.00 , 938.00 , 470.00 , 24.30
373260 , 2024-06-07 11:21:05 , 21.80 , 65.00 , 938.00 , 390.00 , 24.20
373259 , 2024-06-07 11:19:42 , 21.40 , 65.00 , 938.00 , 430.00 , 24.10
373258 , 2024-06-07 11:18:18 , 21.20 , 65.00 , 938.00 , 1060.00 , 24.10
373257 , 2024-06-07 11:16:54 , 20.90 , 65.00 , 938.00 , 620.00 , 24.10
373256 , 2024-06-07 11:15:30 , 21.30 , 62.00 , 938.00 , 500.00 , 24.30
373255 , 2024-06-07 11:14:07 , 21.80 , 64.00 , 938.00 , 400.00 , 24.30
373254 , 2024-06-07 11:12:43 , 22.10 , 62.00 , 938.00 , 370.00 , 24.30
373253 , 2024-06-07 11:11:19 , 21.90 , 64.00 , 938.00 , 380.00 , 24.20
373252 , 2024-06-07 11:09:56 , 21.70 , 63.00 , 938.00 , 320.00 , 24.20
373251 , 2024-06-07 11:08:32 , 21.80 , 64.00 , 938.00 , 490.00 , 24.20
373250 , 2024-06-07 11:07:09 , 21.60 , 64.00 , 938.00 , 270.00 , 24.20
373249 , 2024-06-07 11:05:45 , 21.70 , 65.00 , 938.00 , 200.00 , 24.20
373248 , 2024-06-07 11:04:21 , 21.40 , 64.00 , 938.00 , 360.00 , 24.10
373247 , 2024-06-07 11:02:58 , 21.40 , 65.00 , 938.00 , 370.00 , 24.20
373246 , 2024-06-07 11:01:34 , 21.40 , 67.00 , 938.00 , 280.00 , 24.10
373245 , 2024-06-07 11:00:10 , 21.70 , 66.00 , 938.00 , 270.00 , 24.20
373244 , 2024-06-07 10:58:46 , 21.60 , 64.00 , 938.00 , 220.00 , 24.10
373243 , 2024-06-07 10:57:23 , 21.40 , 63.00 , 938.00 , 270.00 , 24.10
373242 , 2024-06-07 10:55:59 , 21.50 , 64.00 , 938.00 , 330.00 , 24.10
373241 , 2024-06-07 10:54:36 , 21.60 , 65.00 , 938.00 , 300.00 , 24.10
373240 , 2024-06-07 10:53:12 , 21.60 , 64.00 , 938.00 , 380.00 , 24.10
373239 , 2024-06-07 10:51:49 , 21.60 , 65.00 , 938.00 , 350.00 , 24.00
373238 , 2024-06-07 10:50:25 , 21.60 , 66.00 , 938.00 , 340.00 , 23.90
373237 , 2024-06-07 10:49:01 , 21.40 , 66.00 , 938.00 , 360.00 , 23.90
373236 , 2024-06-07 10:47:38 , 21.30 , 68.00 , 938.00 , 410.00 , 23.90
373235 , 2024-06-07 10:46:14 , 21.00 , 67.00 , 938.00 , 310.00 , 23.80
373234 , 2024-06-07 10:44:50 , 21.40 , 68.00 , 938.00 , 340.00 , 23.90
373233 , 2024-06-07 10:43:26 , 21.60 , 67.00 , 938.00 , 310.00 , 23.90
373232 , 2024-06-07 10:42:03 , 21.50 , 66.00 , 938.00 , 260.00 , 23.90
373231 , 2024-06-07 10:40:39 , 21.40 , 69.00 , 938.00 , 330.00 , 23.80
373230 , 2024-06-07 10:39:15 , 21.30 , 70.00 , 938.00 , 300.00 , 23.70
373229 , 2024-06-07 10:37:52 , 21.00 , 70.00 , 938.00 , 300.00 , 23.60
373228 , 2024-06-07 10:34:55 , 20.70 , 70.00 , 938.00 , 330.00 , 23.50
373227 , 2024-06-07 10:33:31 , 20.50 , 70.00 , 938.00 , 350.00 , 23.50
373226 , 2024-06-07 10:32:07 , 20.60 , 73.00 , 938.00 , 330.00 , 23.50
373225 , 2024-06-07 10:30:44 , 20.70 , 69.00 , 938.00 , 230.00 , 23.60
373224 , 2024-06-07 10:29:20 , 20.90 , 72.00 , 938.00 , 370.00 , 23.50
373223 , 2024-06-07 10:27:56 , 20.70 , 70.00 , 938.00 , 330.00 , 23.50
373222 , 2024-06-07 10:26:32 , 20.80 , 71.00 , 938.00 , 260.00 , 23.50
373221 , 2024-06-07 10:25:09 , 20.60 , 70.00 , 938.00 , 320.00 , 23.40
373220 , 2024-06-07 10:23:45 , 20.40 , 72.00 , 938.00 , 340.00 , 23.40
373219 , 2024-06-07 10:22:21 , 20.40 , 71.00 , 938.00 , 210.00 , 23.40
373218 , 2024-06-07 10:20:58 , 20.30 , 72.00 , 938.00 , 290.00 , 23.40
373217 , 2024-06-07 10:19:34 , 20.20 , 75.00 , 938.00 , 320.00 , 23.40
373216 , 2024-06-07 10:18:10 , 20.10 , 72.00 , 938.00 , 320.00 , 23.20
373215 , 2024-06-07 10:16:47 , 19.90 , 70.00 , 938.00 , 280.00 , 23.20
373214 , 2024-06-07 10:15:23 , 19.90 , 72.00 , 938.00 , 220.00 , 23.10
373213 , 2024-06-07 10:13:59 , 19.80 , 75.00 , 938.00 , 1010.00 , 23.00
373212 , 2024-06-07 10:12:36 , 19.80 , 75.00 , 938.00 , 280.00 , 23.10
373211 , 2024-06-07 10:11:12 , 20.20 , 72.00 , 938.00 , 270.00 , 23.10
373210 , 2024-06-07 10:09:49 , 20.10 , 73.00 , 938.00 , 150.00 , 23.10
373209 , 2024-06-07 10:08:25 , 20.20 , 73.00 , 938.00 , 290.00 , 23.10
373208 , 2024-06-07 10:07:02 , 20.30 , 75.00 , 938.00 , 210.00 , 23.10
373207 , 2024-06-07 10:05:38 , 20.10 , 74.00 , 938.00 , 240.00 , 23.10
373206 , 2024-06-07 10:04:14 , 20.20 , 73.00 , 938.00 , 280.00 , 23.00
373205 , 2024-06-07 10:02:51 , 20.20 , 75.00 , 938.00 , 310.00 , 23.00
373204 , 2024-06-07 10:01:27 , 20.10 , 73.00 , 938.00 , 320.00 , 22.90
373203 , 2024-06-07 10:00:03 , 20.00 , 72.00 , 938.00 , 250.00 , 22.90
373202 , 2024-06-07 09:58:39 , 20.10 , 71.00 , 938.00 , 160.00 , 22.90
373201 , 2024-06-07 09:57:15 , 19.90 , 72.00 , 938.00 , 200.00 , 22.80
373200 , 2024-06-07 09:55:51 , 19.90 , 71.00 , 938.00 , 190.00 , 22.80
373199 , 2024-06-07 09:54:28 , 19.90 , 70.00 , 938.00 , 310.00 , 22.70
373198 , 2024-06-07 09:53:04 , 19.80 , 73.00 , 938.00 , 270.00 , 22.60
373197 , 2024-06-07 09:51:40 , 19.50 , 74.00 , 938.00 , 310.00 , 22.60
373196 , 2024-06-07 09:50:16 , 19.50 , 76.00 , 938.00 , 150.00 , 22.60
373195 , 2024-06-07 09:48:53 , 19.60 , 75.00 , 938.00 , 210.00 , 22.60
373194 , 2024-06-07 09:47:29 , 19.80 , 70.00 , 938.00 , 290.00 , 22.60
373193 , 2024-06-07 09:46:06 , 19.90 , 70.00 , 938.00 , 190.00 , 22.60
373192 , 2024-06-07 09:44:42 , 19.80 , 74.00 , 938.00 , 250.00 , 22.40
373191 , 2024-06-07 09:43:18 , 19.60 , 74.00 , 938.00 , 130.00 , 22.40
373190 , 2024-06-07 09:41:55 , 19.60 , 74.00 , 938.00 , 300.00 , 22.30
373189 , 2024-06-07 09:40:31 , 19.40 , 73.00 , 938.00 , 230.00 , 22.20
373188 , 2024-06-07 09:39:07 , 19.20 , 76.00 , 938.00 , 260.00 , 22.20
373187 , 2024-06-07 09:37:43 , 19.10 , 78.00 , 938.00 , 240.00 , 22.20
373186 , 2024-06-07 09:36:20 , 19.10 , 78.00 , 938.00 , 170.00 , 22.20
373185 , 2024-06-07 09:34:56 , 19.00 , 78.00 , 938.00 , 270.00 , 22.20
373184 , 2024-06-07 09:33:32 , 19.00 , 78.00 , 938.00 , 140.00 , 22.20
373183 , 2024-06-07 09:32:09 , 19.10 , 78.00 , 938.00 , 240.00 , 22.10
373182 , 2024-06-07 09:30:45 , 19.00 , 78.00 , 938.00 , 180.00 , 22.10
373181 , 2024-06-07 09:29:22 , 18.90 , 78.00 , 938.00 , 220.00 , 22.10
373180 , 2024-06-07 09:27:58 , 18.80 , 78.00 , 938.00 , 230.00 , 22.10
373179 , 2024-06-07 09:26:33 , 18.80 , 78.00 , 938.00 , 190.00 , 22.10
373178 , 2024-06-07 09:25:09 , 18.70 , 78.00 , 938.00 , 130.00 , 22.10
373177 , 2024-06-07 09:23:46 , 18.60 , 78.00 , 938.00 , 240.00 , 22.10
373176 , 2024-06-07 09:22:22 , 18.50 , 79.00 , 938.00 , 240.00 , 22.10
373175 , 2024-06-07 09:20:59 , 18.50 , 79.00 , 938.00 , 300.00 , 22.10
373174 , 2024-06-07 09:19:35 , 18.40 , 79.00 , 938.00 , 220.00 , 22.20
373173 , 2024-06-07 09:18:11 , 18.60 , 78.00 , 938.00 , 220.00 , 22.20
373172 , 2024-06-07 09:16:48 , 18.60 , 78.00 , 938.00 , 170.00 , 22.30
373171 , 2024-06-07 09:15:24 , 18.70 , 79.00 , 938.00 , 150.00 , 22.20
373170 , 2024-06-07 09:14:01 , 18.60 , 79.00 , 938.00 , 210.00 , 22.30
373169 , 2024-06-07 09:12:37 , 18.50 , 79.00 , 938.00 , 240.00 , 22.20
373168 , 2024-06-07 09:10:01 , 18.60 , 80.00 , 938.00 , 210.00 , 22.20
373167 , 2024-06-07 09:08:38 , 18.50 , 80.00 , 938.00 , 170.00 , 22.20
373166 , 2024-06-07 09:07:14 , 18.60 , 79.00 , 938.00 , 190.00 , 22.20
373165 , 2024-06-07 09:05:51 , 18.80 , 77.00 , 938.00 , 210.00 , 22.20
373164 , 2024-06-07 09:04:27 , 18.90 , 77.00 , 938.00 , 190.00 , 22.20
373163 , 2024-06-07 09:03:04 , 18.90 , 79.00 , 938.00 , 120.00 , 22.10
373162 , 2024-06-07 09:01:40 , 18.80 , 80.00 , 938.00 , 220.00 , 22.10
373161 , 2024-06-07 09:00:16 , 18.60 , 80.00 , 938.00 , 170.00 , 22.00
373160 , 2024-06-07 08:58:53 , 18.50 , 80.00 , 938.00 , 250.00 , 22.00
373159 , 2024-06-07 08:57:29 , 18.50 , 80.00 , 938.00 , 180.00 , 21.90
373158 , 2024-06-07 08:56:05 , 18.40 , 82.00 , 938.00 , 190.00 , 21.90
373157 , 2024-06-07 08:54:42 , 18.30 , 82.00 , 938.00 , 80.00 , 21.90
373156 , 2024-06-07 08:53:19 , 18.30 , 81.00 , 938.00 , 220.00 , 21.80
373155 , 2024-06-07 08:51:55 , 18.20 , 81.00 , 938.00 , 200.00 , 21.80
373154 , 2024-06-07 08:50:31 , 18.30 , 81.00 , 938.00 , 250.00 , 21.80
373153 , 2024-06-07 08:49:08 , 18.20 , 82.00 , 938.00 , 120.00 , 21.60
373152 , 2024-06-07 08:47:44 , 18.00 , 81.00 , 938.00 , 250.00 , 21.60
373151 , 2024-06-07 08:46:20 , 17.90 , 83.00 , 938.00 , 150.00 , 21.60
373150 , 2024-06-07 08:44:57 , 17.90 , 84.00 , 938.00 , 250.00 , 21.60
373149 , 2024-06-07 08:43:34 , 17.80 , 84.00 , 938.00 , 210.00 , 21.60
373148 , 2024-06-07 08:42:10 , 17.80 , 85.00 , 938.00 , 170.00 , 21.60
373147 , 2024-06-07 08:40:46 , 17.80 , 84.00 , 938.00 , 250.00 , 21.50
373146 , 2024-06-07 08:39:22 , 17.80 , 85.00 , 938.00 , 140.00 , 21.50
373145 , 2024-06-07 08:37:59 , 17.70 , 84.00 , 938.00 , 110.00 , 21.40
373144 , 2024-06-07 08:36:35 , 17.60 , 85.00 , 938.00 , 190.00 , 21.40
373143 , 2024-06-07 08:35:11 , 17.60 , 84.00 , 938.00 , 130.00 , 21.40
373142 , 2024-06-07 08:33:47 , 17.60 , 85.00 , 938.00 , 150.00 , 21.40
373141 , 2024-06-07 08:32:24 , 17.50 , 84.00 , 938.00 , 160.00 , 21.40
373140 , 2024-06-07 08:31:00 , 17.50 , 84.00 , 938.00 , 150.00 , 21.30
373139 , 2024-06-07 08:29:36 , 17.50 , 84.00 , 938.00 , 160.00 , 21.40
373138 , 2024-06-07 08:28:13 , 17.60 , 85.00 , 938.00 , 130.00 , 21.40
373137 , 2024-06-07 08:26:48 , 17.60 , 86.00 , 938.00 , 220.00 , 21.40
373136 , 2024-06-07 08:25:24 , 17.50 , 85.00 , 938.00 , 210.00 , 21.20
373135 , 2024-06-07 08:24:00 , 17.50 , 85.00 , 938.00 , 130.00 , 21.20
373134 , 2024-06-07 08:22:37 , 17.60 , 85.00 , 938.00 , 130.00 , 21.20
373133 , 2024-06-07 08:21:13 , 17.60 , 84.00 , 938.00 , 160.00 , 21.20
373132 , 2024-06-07 08:19:49 , 17.60 , 84.00 , 938.00 , 120.00 , 21.20
373131 , 2024-06-07 08:18:25 , 17.50 , 84.00 , 938.00 , 160.00 , 21.20
373130 , 2024-06-07 08:17:02 , 17.50 , 82.00 , 938.00 , 170.00 , 21.20
373129 , 2024-06-07 08:15:38 , 17.60 , 83.00 , 938.00 , 130.00 , 21.10
373128 , 2024-06-07 08:14:14 , 17.50 , 83.00 , 938.00 , 100.00 , 21.10
373127 , 2024-06-07 08:12:51 , 17.50 , 84.00 , 938.00 , 130.00 , 21.00
373126 , 2024-06-07 08:11:27 , 17.40 , 85.00 , 938.00 , 130.00 , 20.90
373125 , 2024-06-07 08:10:03 , 17.30 , 86.00 , 938.00 , 120.00 , 20.80
373124 , 2024-06-07 08:08:40 , 17.20 , 86.00 , 938.00 , 100.00 , 20.80
373123 , 2024-06-07 08:07:16 , 17.10 , 87.00 , 938.00 , 160.00 , 20.70
373122 , 2024-06-07 08:05:52 , 17.00 , 87.00 , 938.00 , 450.00 , 20.60
373121 , 2024-06-07 08:04:29 , 16.90 , 87.00 , 938.00 , 140.00 , 20.60
373120 , 2024-06-07 08:03:05 , 16.80 , 87.00 , 938.00 , 110.00 , 20.60
373119 , 2024-06-07 08:01:42 , 16.70 , 87.00 , 938.00 , 130.00 , 20.60
373118 , 2024-06-07 08:00:18 , 16.60 , 87.00 , 938.00 , 160.00 , 20.50
373117 , 2024-06-07 07:58:54 , 16.60 , 86.00 , 938.00 , 100.00 , 20.60
373116 , 2024-06-07 07:57:31 , 16.60 , 86.00 , 938.00 , 110.00 , 20.60
373115 , 2024-06-07 07:56:07 , 16.60 , 86.00 , 938.00 , 90.00 , 20.60
373114 , 2024-06-07 07:54:44 , 16.70 , 86.00 , 938.00 , 80.00 , 20.60
373113 , 2024-06-07 07:53:20 , 16.70 , 86.00 , 938.00 , 50.00 , 20.60
373112 , 2024-06-07 07:51:57 , 16.70 , 86.00 , 938.00 , 90.00 , 20.60
373111 , 2024-06-07 07:50:33 , 16.70 , 86.00 , 938.00 , 60.00 , 20.60
373110 , 2024-06-07 07:49:09 , 16.70 , 86.00 , 938.00 , 110.00 , 20.60
373109 , 2024-06-07 07:47:46 , 16.70 , 86.00 , 938.00 , 120.00 , 20.60
373108 , 2024-06-07 07:45:32 , 16.70 , 86.00 , 938.00 , 90.00 , 20.60
373107 , 2024-06-07 07:44:08 , 16.70 , 85.00 , 938.00 , 140.00 , 20.60
373106 , 2024-06-07 07:42:45 , 16.60 , 86.00 , 938.00 , 120.00 , 20.60
373105 , 2024-06-07 07:41:21 , 16.60 , 86.00 , 938.00 , 80.00 , 20.60
373104 , 2024-06-07 07:39:58 , 16.60 , 86.00 , 938.00 , 150.00 , 20.70
373103 , 2024-06-07 07:38:34 , 16.60 , 86.00 , 938.00 , 150.00 , 20.70
373102 , 2024-06-07 07:37:10 , 16.60 , 86.00 , 938.00 , 90.00 , 20.70
373101 , 2024-06-07 07:35:47 , 16.80 , 86.00 , 938.00 , 130.00 , 20.70
373100 , 2024-06-07 07:34:24 , 16.70 , 85.00 , 938.00 , 140.00 , 20.80
373099 , 2024-06-07 07:33:00 , 16.70 , 85.00 , 938.00 , 130.00 , 20.80
373098 , 2024-06-07 07:31:36 , 16.80 , 84.00 , 938.00 , 80.00 , 20.80
373097 , 2024-06-07 07:30:13 , 17.00 , 84.00 , 938.00 , 180.00 , 20.90
373096 , 2024-06-07 07:28:49 , 17.00 , 83.00 , 938.00 , 150.00 , 20.80
373095 , 2024-06-07 07:27:25 , 17.10 , 83.00 , 938.00 , 80.00 , 20.90
373094 , 2024-06-07 07:26:02 , 17.40 , 83.00 , 938.00 , 100.00 , 20.90
373093 , 2024-06-07 07:24:38 , 17.60 , 82.00 , 938.00 , 60.00 , 20.90
373092 , 2024-06-07 07:23:15 , 17.80 , 82.00 , 938.00 , 170.00 , 20.90
373091 , 2024-06-07 07:21:51 , 17.60 , 83.00 , 938.00 , 70.00 , 20.90
373090 , 2024-06-07 07:20:27 , 17.30 , 84.00 , 938.00 , 110.00 , 20.80
373089 , 2024-06-07 07:19:04 , 17.00 , 85.00 , 938.00 , 110.00 , 20.70
373088 , 2024-06-07 07:17:40 , 16.80 , 84.00 , 938.00 , 100.00 , 20.80
373087 , 2024-06-07 07:16:17 , 17.10 , 83.00 , 938.00 , 120.00 , 20.80
373086 , 2024-06-07 07:14:53 , 17.00 , 85.00 , 938.00 , 90.00 , 20.80
373085 , 2024-06-07 07:13:30 , 16.90 , 85.00 , 938.00 , 140.00 , 20.80
373084 , 2024-06-07 07:12:06 , 16.60 , 85.00 , 938.00 , 80.00 , 20.80
373083 , 2024-06-07 07:10:42 , 16.70 , 84.00 , 938.00 , 150.00 , 20.80
373082 , 2024-06-07 07:09:19 , 16.60 , 87.00 , 938.00 , 110.00 , 20.80
373081 , 2024-06-07 07:07:55 , 16.20 , 88.00 , 938.00 , 80.00 , 20.90
373080 , 2024-06-07 07:06:32 , 15.90 , 88.00 , 938.00 , 120.00 , 20.90
373079 , 2024-06-07 07:05:08 , 15.90 , 87.00 , 938.00 , 30.00 , 21.00
373078 , 2024-06-07 07:03:44 , 15.90 , 87.00 , 938.00 , 60.00 , 21.10
373077 , 2024-06-07 07:02:21 , 15.80 , 87.00 , 938.00 , 90.00 , 21.40
373076 , 2024-06-07 07:00:57 , 15.80 , 87.00 , 938.00 , 40.00 , 21.60
373075 , 2024-06-07 06:59:33 , 15.80 , 86.00 , 938.00 , 100.00 , 21.90
373074 , 2024-06-07 06:58:10 , 15.80 , 86.00 , 938.00 , 60.00 , 22.20
373073 , 2024-06-07 06:56:46 , 15.70 , 87.00 , 938.00 , 50.00 , 22.70
373072 , 2024-06-07 06:55:23 , 15.70 , 87.00 , 938.00 , 40.00 , 23.20
373071 , 2024-06-07 06:53:59 , 15.60 , 87.00 , 938.00 , 30.00 , 23.90
373070 , 2024-06-07 06:52:35 , 15.50 , 88.00 , 938.00 , 100.00 , 24.70
373069 , 2024-06-07 06:51:12 , 15.40 , 88.00 , 938.00 , 60.00 , 25.70
373068 , 2024-06-07 06:49:48 , 15.30 , 89.00 , 938.00 , 40.00 , 26.80
373067 , 2024-06-07 06:48:24 , 15.20 , 89.00 , 938.00 , 90.00 , 27.60
373066 , 2024-06-07 06:47:01 , 15.10 , 89.00 , 938.00 , 40.00 , 27.30
373065 , 2024-06-07 06:45:38 , 15.10 , 89.00 , 938.00 , 20.00 , 27.10
373064 , 2024-06-07 06:44:14 , 15.00 , 90.00 , 938.00 , 70.00 , 26.90
373063 , 2024-06-07 06:42:50 , 14.90 , 90.00 , 938.00 , 50.00 , 26.70
373062 , 2024-06-07 06:41:27 , 15.10 , 89.00 , 938.00 , 20.00 , 26.40
373061 , 2024-06-07 06:40:04 , 15.20 , 88.00 , 938.00 , 30.00 , 26.20
373060 , 2024-06-07 06:38:40 , 15.30 , 88.00 , 938.00 , 40.00 , 25.90
373059 , 2024-06-07 06:37:16 , 15.30 , 88.00 , 938.00 , 10.00 , 25.60
373058 , 2024-06-07 06:35:52 , 15.30 , 88.00 , 938.00 , 40.00 , 25.20
373057 , 2024-06-07 06:34:29 , 15.30 , 88.00 , 938.00 , 20.00 , 24.90
373056 , 2024-06-07 06:33:05 , 15.40 , 88.00 , 938.00 , 0.00 , 24.50
373055 , 2024-06-07 06:31:42 , 15.40 , 87.00 , 938.00 , 40.00 , 24.10
373054 , 2024-06-07 06:30:18 , 15.40 , 87.00 , 938.00 , 50.00 , 23.70
373053 , 2024-06-07 06:28:54 , 15.50 , 87.00 , 938.00 , 20.00 , 23.20
373052 , 2024-06-07 06:27:31 , 15.50 , 87.00 , 938.00 , 20.00 , 22.80
373051 , 2024-06-07 06:26:07 , 15.50 , 87.00 , 938.00 , 40.00 , 22.10
373050 , 2024-06-07 06:24:43 , 15.50 , 87.00 , 938.00 , 20.00 , 21.60
373049 , 2024-06-07 06:23:20 , 15.50 , 87.00 , 938.00 , 30.00 , 21.10
373048 , 2024-06-07 06:21:24 , 15.60 , 87.00 , 938.00 , 0.00 , 20.40
373047 , 2024-06-07 06:20:00 , 15.60 , 87.00 , 938.00 , 60.00 , 20.30
373046 , 2024-06-07 06:18:36 , 15.50 , 87.00 , 938.00 , 60.00 , 20.40
373045 , 2024-06-07 06:17:13 , 15.60 , 86.00 , 938.00 , 10.00 , 20.60
373044 , 2024-06-07 06:15:49 , 15.60 , 87.00 , 938.00 , 40.00 , 20.70
373043 , 2024-06-07 06:14:25 , 15.50 , 87.00 , 938.00 , 50.00 , 20.80
373042 , 2024-06-07 06:13:02 , 15.50 , 87.00 , 938.00 , 40.00 , 21.00
373041 , 2024-06-07 06:11:38 , 15.50 , 87.00 , 938.00 , 80.00 , 21.30
373040 , 2024-06-07 06:10:14 , 15.40 , 87.00 , 938.00 , 10.00 , 21.60
373039 , 2024-06-07 06:08:51 , 15.40 , 87.00 , 938.00 , 30.00 , 22.00
373038 , 2024-06-07 06:07:27 , 15.50 , 87.00 , 938.00 , 50.00 , 22.40
373037 , 2024-06-07 06:06:04 , 15.50 , 87.00 , 938.00 , 50.00 , 23.10
373036 , 2024-06-07 06:04:40 , 15.60 , 87.00 , 938.00 , 50.00 , 23.80
373035 , 2024-06-07 06:03:16 , 15.50 , 87.00 , 938.00 , 20.00 , 24.70
373034 , 2024-06-07 06:01:53 , 15.50 , 87.00 , 938.00 , 30.00 , 25.70
373033 , 2024-06-07 06:00:29 , 15.40 , 87.00 , 938.00 , 80.00 , 26.80
373032 , 2024-06-07 05:59:05 , 15.40 , 87.00 , 938.00 , 50.00 , 27.40
373031 , 2024-06-07 05:57:42 , 15.40 , 87.00 , 938.00 , 40.00 , 27.30
373030 , 2024-06-07 05:56:18 , 15.30 , 87.00 , 938.00 , 30.00 , 27.20
373029 , 2024-06-07 05:54:54 , 15.30 , 88.00 , 938.00 , 40.00 , 27.00
373028 , 2024-06-07 05:53:31 , 15.30 , 88.00 , 938.00 , 10.00 , 26.80
373027 , 2024-06-07 05:52:07 , 15.30 , 88.00 , 938.00 , 40.00 , 26.70
373026 , 2024-06-07 05:50:43 , 15.30 , 88.00 , 938.00 , 0.00 , 26.50
373025 , 2024-06-07 05:49:19 , 15.20 , 88.00 , 938.00 , 30.00 , 26.30
373024 , 2024-06-07 05:47:56 , 15.20 , 87.00 , 938.00 , 10.00 , 26.10
373023 , 2024-06-07 05:46:32 , 15.30 , 87.00 , 938.00 , 30.00 , 25.90
373022 , 2024-06-07 05:45:08 , 15.30 , 87.00 , 938.00 , 0.00 , 25.70
373021 , 2024-06-07 05:43:45 , 15.30 , 87.00 , 938.00 , 10.00 , 25.40
373020 , 2024-06-07 05:42:21 , 15.20 , 87.00 , 938.00 , 50.00 , 25.20
373019 , 2024-06-07 05:40:57 , 15.20 , 87.00 , 938.00 , 20.00 , 25.00
373018 , 2024-06-07 05:39:34 , 15.20 , 87.00 , 938.00 , 30.00 , 24.80
373017 , 2024-06-07 05:38:10 , 15.20 , 87.00 , 938.00 , 0.00 , 24.40
373016 , 2024-06-07 05:36:46 , 15.20 , 87.00 , 938.00 , 10.00 , 24.20
373015 , 2024-06-07 05:35:22 , 15.20 , 88.00 , 938.00 , 10.00 , 23.90
373014 , 2024-06-07 05:33:59 , 15.10 , 88.00 , 938.00 , 20.00 , 23.70
373013 , 2024-06-07 05:32:35 , 15.10 , 88.00 , 938.00 , 40.00 , 23.40
373012 , 2024-06-07 05:31:11 , 15.00 , 88.00 , 938.00 , 10.00 , 23.10
373011 , 2024-06-07 05:29:47 , 15.10 , 88.00 , 938.00 , 30.00 , 22.80
373010 , 2024-06-07 05:28:23 , 15.10 , 88.00 , 938.00 , 30.00 , 22.60
373009 , 2024-06-07 05:26:59 , 15.10 , 88.00 , 938.00 , 20.00 , 22.30
373008 , 2024-06-07 05:25:36 , 15.10 , 88.00 , 938.00 , 10.00 , 21.90
373007 , 2024-06-07 05:24:12 , 15.10 , 88.00 , 938.00 , 0.00 , 21.60
373006 , 2024-06-07 05:22:48 , 15.10 , 87.00 , 938.00 , 0.00 , 21.30
373005 , 2024-06-07 05:21:24 , 15.10 , 88.00 , 938.00 , 0.00 , 20.90
373004 , 2024-06-07 05:20:01 , 15.10 , 87.00 , 938.00 , 10.00 , 20.60
373003 , 2024-06-07 05:18:37 , 15.10 , 87.00 , 938.00 , 0.00 , 20.10
373002 , 2024-06-07 05:17:13 , 15.10 , 87.00 , 938.00 , 0.00 , 19.60
373001 , 2024-06-07 05:15:49 , 15.10 , 87.00 , 938.00 , 0.00 , 19.20
373000 , 2024-06-07 05:14:25 , 15.10 , 87.00 , 938.00 , 10.00 , 18.70
372999 , 2024-06-07 05:13:02 , 15.10 , 87.00 , 938.00 , 0.00 , 18.20
372998 , 2024-06-07 05:11:38 , 15.10 , 88.00 , 938.00 , 0.00 , 17.70
372997 , 2024-06-07 05:10:15 , 15.10 , 88.00 , 938.00 , 10.00 , 17.10
372996 , 2024-06-07 05:08:51 , 15.00 , 88.00 , 938.00 , 0.00 , 16.80
372995 , 2024-06-07 05:07:28 , 15.00 , 88.00 , 938.00 , 0.00 , 16.20
372994 , 2024-06-07 05:06:04 , 15.00 , 88.00 , 938.00 , 30.00 , 15.70
372993 , 2024-06-07 05:04:41 , 14.90 , 88.00 , 938.00 , 20.00 , 15.20
372992 , 2024-06-07 05:03:17 , 14.80 , 88.00 , 938.00 , 0.00 , 15.00
372991 , 2024-06-07 05:01:54 , 14.80 , 89.00 , 938.00 , 0.00 , 14.80
372989 , 2024-06-06 23:57:54 , 15.90 , 87.00 , 938.00 , 90.00 , 22.70
372988 , 2024-06-06 23:56:31 , 15.90 , 86.00 , 938.00 , 230.00 , 23.10
372987 , 2024-06-06 23:55:07 , 15.90 , 87.00 , 938.00 , 260.00 , 23.80
372986 , 2024-06-06 23:53:44 , 15.90 , 87.00 , 938.00 , 240.00 , 24.60
372985 , 2024-06-06 23:52:21 , 15.90 , 87.00 , 938.00 , 80.00 , 25.60
372984 , 2024-06-06 23:50:57 , 15.90 , 88.00 , 938.00 , 300.00 , 26.60
372983 , 2024-06-06 23:49:34 , 15.90 , 88.00 , 938.00 , 360.00 , 27.60
372982 , 2024-06-06 23:48:11 , 15.80 , 88.00 , 938.00 , 100.00 , 27.60
372990 , 2024-06-06 23:47:07 , 14.70 , 89.00 , 938.00 , 10.00 , 14.60
372981 , 2024-06-06 23:46:48 , 15.90 , 88.00 , 938.00 , 30.00 , 27.40
372980 , 2024-06-06 23:45:24 , 15.90 , 88.00 , 938.00 , 100.00 , 27.20
372979 , 2024-06-06 23:44:01 , 15.90 , 88.00 , 938.00 , 110.00 , 26.90
372978 , 2024-06-06 23:42:38 , 15.90 , 88.00 , 938.00 , 40.00 , 26.60
372977 , 2024-06-06 23:41:14 , 15.90 , 88.00 , 938.00 , 90.00 , 26.10
372976 , 2024-06-06 23:35:28 , 16.00 , 88.00 , 938.00 , 100.00 , 24.50
372975 , 2024-06-06 23:34:04 , 16.00 , 88.00 , 938.00 , 70.00 , 24.10
372974 , 2024-06-06 23:32:41 , 16.10 , 88.00 , 938.00 , 100.00 , 23.60
372973 , 2024-06-06 23:31:18 , 16.10 , 88.00 , 938.00 , 40.00 , 23.20
372972 , 2024-06-06 23:29:55 , 16.10 , 88.00 , 938.00 , 70.00 , 22.70
372971 , 2024-06-06 23:28:31 , 16.10 , 88.00 , 938.00 , 60.00 , 22.20
372970 , 2024-06-06 23:27:08 , 16.20 , 88.00 , 938.00 , 10.00 , 21.60
372969 , 2024-06-06 23:25:45 , 16.10 , 88.00 , 938.00 , 60.00 , 21.10
372968 , 2024-06-06 23:24:21 , 16.10 , 89.00 , 938.00 , 0.00 , 20.60
372967 , 2024-06-06 23:22:58 , 16.10 , 89.00 , 938.00 , 10.00 , 20.10
372966 , 2024-06-06 23:21:35 , 16.00 , 89.00 , 938.00 , 90.00 , 19.90
372965 , 2024-06-06 23:20:11 , 16.00 , 89.00 , 938.00 , 70.00 , 19.90
372964 , 2024-06-06 23:18:48 , 16.00 , 89.00 , 938.00 , 50.00 , 20.00
372963 , 2024-06-06 23:17:25 , 16.00 , 89.00 , 938.00 , 100.00 , 20.10
372962 , 2024-06-06 23:16:01 , 16.10 , 88.00 , 938.00 , 90.00 , 20.10
372961 , 2024-06-06 23:14:38 , 16.20 , 88.00 , 939.00 , 80.00 , 20.10
372960 , 2024-06-06 23:13:15 , 16.20 , 88.00 , 939.00 , 30.00 , 20.10
372959 , 2024-06-06 23:11:52 , 16.30 , 88.00 , 939.00 , 80.00 , 20.20
372958 , 2024-06-06 23:10:28 , 16.40 , 86.00 , 939.00 , 80.00 , 20.20
372957 , 2024-06-06 23:09:05 , 16.50 , 85.00 , 939.00 , 100.00 , 20.20
372956 , 2024-06-06 23:07:42 , 16.60 , 85.00 , 939.00 , 70.00 , 20.20
372955 , 2024-06-06 23:06:18 , 16.70 , 84.00 , 939.00 , 180.00 , 20.20
372954 , 2024-06-06 23:04:55 , 16.70 , 84.00 , 939.00 , 90.00 , 20.20
372953 , 2024-06-06 23:03:32 , 16.70 , 83.00 , 939.00 , 50.00 , 20.20
372952 , 2024-06-06 23:02:08 , 16.70 , 84.00 , 939.00 , 40.00 , 20.20
372951 , 2024-06-06 23:00:45 , 16.60 , 84.00 , 938.00 , 70.00 , 20.30
372950 , 2024-06-06 22:59:22 , 16.60 , 84.00 , 938.00 , 100.00 , 20.20
372949 , 2024-06-06 22:57:59 , 16.60 , 84.00 , 938.00 , 90.00 , 20.30
372948 , 2024-06-06 22:56:35 , 16.60 , 84.00 , 938.00 , 90.00 , 20.20
372947 , 2024-06-06 22:55:12 , 16.60 , 84.00 , 938.00 , 90.00 , 20.40
372946 , 2024-06-06 22:53:49 , 16.60 , 84.00 , 938.00 , 80.00 , 20.30
372945 , 2024-06-06 22:52:25 , 16.60 , 84.00 , 938.00 , 90.00 , 20.30
372944 , 2024-06-06 22:51:02 , 16.60 , 84.00 , 938.00 , 30.00 , 20.30
372943 , 2024-06-06 22:49:39 , 16.60 , 84.00 , 938.00 , 40.00 , 20.30
372942 , 2024-06-06 22:48:15 , 16.50 , 84.00 , 938.00 , 80.00 , 20.30
372941 , 2024-06-06 22:46:52 , 16.60 , 84.00 , 938.00 , 240.00 , 20.20
372940 , 2024-06-06 22:45:29 , 16.60 , 84.00 , 938.00 , 150.00 , 20.30
372939 , 2024-06-06 22:44:06 , 16.60 , 84.00 , 938.00 , 270.00 , 20.20
372938 , 2024-06-06 22:42:42 , 16.60 , 84.00 , 938.00 , 160.00 , 20.20
372937 , 2024-06-06 22:41:19 , 16.60 , 84.00 , 938.00 , 200.00 , 20.20
372936 , 2024-06-06 22:39:56 , 16.60 , 84.00 , 938.00 , 150.00 , 20.20
372935 , 2024-06-06 22:38:32 , 16.60 , 84.00 , 938.00 , 270.00 , 20.10
372934 , 2024-06-06 22:37:09 , 16.60 , 84.00 , 938.00 , 80.00 , 20.10
372933 , 2024-06-06 22:35:46 , 16.50 , 84.00 , 938.00 , 70.00 , 20.10
372932 , 2024-06-06 22:34:22 , 16.50 , 84.00 , 938.00 , 40.00 , 20.10
372931 , 2024-06-06 22:32:59 , 16.60 , 84.00 , 938.00 , 40.00 , 20.10
372930 , 2024-06-06 22:31:36 , 16.50 , 83.00 , 938.00 , 70.00 , 20.10
372929 , 2024-06-06 22:30:13 , 16.50 , 84.00 , 938.00 , 40.00 , 20.10
372928 , 2024-06-06 22:28:49 , 16.50 , 84.00 , 938.00 , 20.00 , 20.10
372927 , 2024-06-06 22:27:26 , 16.60 , 83.00 , 938.00 , 40.00 , 20.10
372926 , 2024-06-06 22:26:03 , 16.60 , 83.00 , 938.00 , 70.00 , 20.10
372925 , 2024-06-06 22:24:40 , 16.60 , 83.00 , 938.00 , 30.00 , 20.10
372924 , 2024-06-06 22:23:16 , 16.60 , 83.00 , 938.00 , 50.00 , 20.10
372923 , 2024-06-06 22:21:53 , 16.70 , 82.00 , 938.00 , 50.00 , 20.10
372922 , 2024-06-06 22:20:30 , 16.70 , 83.00 , 938.00 , 80.00 , 20.10
372921 , 2024-06-06 22:19:06 , 16.70 , 83.00 , 938.00 , 50.00 , 20.10
372920 , 2024-06-06 22:17:43 , 16.70 , 82.00 , 938.00 , 30.00 , 20.10
372919 , 2024-06-06 22:16:20 , 16.70 , 82.00 , 938.00 , 20.00 , 20.10
372918 , 2024-06-06 22:14:57 , 16.70 , 82.00 , 938.00 , 60.00 , 20.10
372917 , 2024-06-06 22:13:33 , 16.70 , 82.00 , 938.00 , 70.00 , 20.10
372916 , 2024-06-06 22:07:46 , 16.60 , 83.00 , 938.00 , 100.00 , 20.00
372915 , 2024-06-06 22:06:23 , 16.60 , 83.00 , 938.00 , 40.00 , 20.00
372914 , 2024-06-06 22:05:00 , 16.60 , 83.00 , 938.00 , 80.00 , 20.00
372913 , 2024-06-06 22:03:36 , 16.60 , 83.00 , 938.00 , 10.00 , 20.00
372912 , 2024-06-06 22:02:13 , 16.60 , 83.00 , 938.00 , 60.00 , 20.10
372911 , 2024-06-06 22:00:50 , 16.60 , 83.00 , 938.00 , 70.00 , 20.10
372910 , 2024-06-06 21:59:26 , 16.60 , 83.00 , 938.00 , 50.00 , 20.00
372909 , 2024-06-06 21:58:03 , 16.60 , 82.00 , 938.00 , 30.00 , 20.10
372908 , 2024-06-06 21:56:39 , 16.60 , 82.00 , 938.00 , 70.00 , 20.10
372907 , 2024-06-06 21:55:15 , 16.60 , 82.00 , 938.00 , 110.00 , 20.10
372906 , 2024-06-06 21:53:52 , 16.60 , 83.00 , 938.00 , 30.00 , 20.10
372905 , 2024-06-06 21:52:28 , 16.60 , 83.00 , 938.00 , 50.00 , 20.10
372904 , 2024-06-06 21:51:05 , 16.60 , 83.00 , 938.00 , 60.00 , 20.10
372903 , 2024-06-06 21:49:41 , 16.60 , 83.00 , 938.00 , 30.00 , 20.10
372902 , 2024-06-06 21:48:17 , 16.60 , 83.00 , 938.00 , 100.00 , 20.20
372901 , 2024-06-06 21:46:54 , 16.60 , 84.00 , 938.00 , 70.00 , 20.20
372900 , 2024-06-06 21:45:30 , 16.70 , 83.00 , 938.00 , 120.00 , 20.30
372899 , 2024-06-06 21:44:07 , 16.80 , 84.00 , 938.00 , 40.00 , 20.30
372898 , 2024-06-06 21:42:43 , 16.80 , 83.00 , 938.00 , 90.00 , 20.30
372897 , 2024-06-06 21:41:19 , 16.90 , 83.00 , 938.00 , 60.00 , 20.30
372896 , 2024-06-06 21:39:56 , 16.90 , 83.00 , 938.00 , 110.00 , 20.30
372895 , 2024-06-06 21:38:32 , 16.90 , 83.00 , 938.00 , 140.00 , 20.40
372894 , 2024-06-06 21:37:08 , 16.80 , 84.00 , 938.00 , 80.00 , 20.40
372893 , 2024-06-06 21:35:45 , 16.80 , 84.00 , 938.00 , 220.00 , 20.30
372892 , 2024-06-06 21:34:21 , 16.80 , 84.00 , 938.00 , 430.00 , 20.30
372891 , 2024-06-06 21:32:57 , 16.70 , 85.00 , 938.00 , 280.00 , 20.30
372890 , 2024-06-06 21:31:33 , 16.70 , 85.00 , 938.00 , 340.00 , 20.30
372889 , 2024-06-06 21:30:10 , 16.60 , 85.00 , 938.00 , 260.00 , 20.30
372888 , 2024-06-06 21:28:46 , 16.60 , 86.00 , 938.00 , 280.00 , 20.40
372887 , 2024-06-06 21:27:23 , 16.60 , 86.00 , 938.00 , 140.00 , 20.40
372886 , 2024-06-06 21:25:59 , 16.60 , 86.00 , 938.00 , 120.00 , 20.40
372885 , 2024-06-06 21:24:35 , 16.60 , 86.00 , 938.00 , 180.00 , 20.50
372884 , 2024-06-06 21:23:11 , 16.50 , 86.00 , 938.00 , 100.00 , 20.40
372883 , 2024-06-06 21:21:48 , 16.50 , 86.00 , 938.00 , 80.00 , 20.50
372882 , 2024-06-06 21:20:24 , 16.50 , 86.00 , 938.00 , 180.00 , 20.50
372881 , 2024-06-06 21:19:01 , 16.60 , 84.00 , 938.00 , 90.00 , 20.60
372880 , 2024-06-06 21:17:37 , 16.70 , 83.00 , 938.00 , 130.00 , 20.60
372879 , 2024-06-06 21:16:13 , 16.80 , 83.00 , 938.00 , 110.00 , 20.80
372878 , 2024-06-06 21:14:50 , 16.80 , 83.00 , 938.00 , 90.00 , 20.80
372877 , 2024-06-06 21:13:26 , 16.90 , 83.00 , 938.00 , 140.00 , 20.80
372876 , 2024-06-06 21:12:02 , 17.00 , 83.00 , 938.00 , 140.00 , 20.80
372875 , 2024-06-06 21:10:39 , 17.10 , 82.00 , 937.00 , 70.00 , 20.80
372874 , 2024-06-06 21:09:15 , 17.20 , 81.00 , 937.00 , 90.00 , 20.80
372873 , 2024-06-06 21:07:52 , 17.40 , 79.00 , 937.00 , 100.00 , 20.80
372872 , 2024-06-06 21:06:28 , 17.70 , 76.00 , 937.00 , 120.00 , 20.90
372871 , 2024-06-06 21:05:04 , 17.80 , 76.00 , 937.00 , 210.00 , 20.90
372870 , 2024-06-06 21:03:40 , 17.80 , 76.00 , 937.00 , 80.00 , 20.90
372869 , 2024-06-06 21:02:17 , 17.80 , 75.00 , 937.00 , 110.00 , 20.90
372868 , 2024-06-06 21:00:53 , 17.60 , 75.00 , 937.00 , 80.00 , 20.90
372867 , 2024-06-06 20:59:29 , 17.60 , 76.00 , 937.00 , 200.00 , 20.80
372866 , 2024-06-06 20:58:06 , 17.50 , 77.00 , 937.00 , 100.00 , 20.80
372865 , 2024-06-06 20:56:42 , 17.40 , 78.00 , 937.00 , 110.00 , 20.80
372864 , 2024-06-06 20:55:18 , 17.40 , 81.00 , 937.00 , 150.00 , 20.90
372863 , 2024-06-06 20:53:55 , 17.40 , 81.00 , 937.00 , 90.00 , 20.90
372862 , 2024-06-06 20:52:31 , 17.40 , 81.00 , 937.00 , 160.00 , 20.90
372861 , 2024-06-06 20:51:07 , 17.40 , 81.00 , 937.00 , 210.00 , 20.90
372860 , 2024-06-06 20:49:44 , 17.50 , 80.00 , 937.00 , 90.00 , 20.90
372859 , 2024-06-06 20:48:20 , 17.50 , 80.00 , 937.00 , 130.00 , 21.00
372858 , 2024-06-06 20:46:56 , 17.60 , 80.00 , 937.00 , 70.00 , 21.00
372857 , 2024-06-06 20:45:33 , 17.60 , 79.00 , 937.00 , 230.00 , 20.90
372856 , 2024-06-06 20:40:01 , 17.50 , 78.00 , 937.00 , 270.00 , 20.90
372855 , 2024-06-06 20:38:38 , 17.50 , 77.00 , 937.00 , 100.00 , 20.90
372854 , 2024-06-06 20:37:14 , 17.60 , 78.00 , 937.00 , 120.00 , 20.90
372853 , 2024-06-06 20:35:50 , 17.60 , 76.00 , 937.00 , 170.00 , 20.90
372852 , 2024-06-06 20:34:26 , 17.60 , 76.00 , 937.00 , 170.00 , 20.90
372851 , 2024-06-06 20:33:02 , 17.60 , 76.00 , 937.00 , 100.00 , 20.90
372850 , 2024-06-06 20:31:38 , 17.50 , 75.00 , 937.00 , 150.00 , 20.90
372849 , 2024-06-06 20:30:15 , 17.40 , 77.00 , 937.00 , 80.00 , 20.90
372848 , 2024-06-06 20:28:51 , 17.40 , 77.00 , 937.00 , 150.00 , 20.90
372847 , 2024-06-06 20:27:27 , 17.40 , 78.00 , 937.00 , 160.00 , 20.80
372846 , 2024-06-06 20:26:04 , 17.30 , 77.00 , 937.00 , 100.00 , 20.80
372845 , 2024-06-06 20:24:40 , 17.20 , 78.00 , 937.00 , 150.00 , 20.80
372844 , 2024-06-06 20:23:17 , 17.20 , 80.00 , 937.00 , 220.00 , 20.70
372843 , 2024-06-06 20:21:53 , 17.30 , 79.00 , 937.00 , 180.00 , 20.60
372842 , 2024-06-06 20:20:30 , 17.40 , 78.00 , 937.00 , 270.00 , 20.50
372841 , 2024-06-06 20:19:06 , 17.10 , 77.00 , 937.00 , 240.00 , 20.50
372840 , 2024-06-06 20:17:42 , 16.90 , 84.00 , 937.00 , 250.00 , 20.50
372839 , 2024-06-06 20:16:19 , 16.90 , 84.00 , 938.00 , 130.00 , 20.60
372838 , 2024-06-06 20:14:55 , 16.80 , 83.00 , 938.00 , 70.00 , 20.60
372837 , 2024-06-06 20:13:32 , 16.60 , 85.00 , 938.00 , 140.00 , 20.60
372836 , 2024-06-06 20:12:08 , 16.60 , 87.00 , 938.00 , 60.00 , 20.60
372835 , 2024-06-06 20:10:45 , 16.80 , 86.00 , 938.00 , 140.00 , 20.60
372834 , 2024-06-06 20:09:21 , 16.80 , 85.00 , 938.00 , 90.00 , 20.60
372833 , 2024-06-06 20:07:57 , 17.00 , 84.00 , 938.00 , 80.00 , 20.60
372832 , 2024-06-06 20:06:34 , 17.00 , 84.00 , 938.00 , 110.00 , 20.60
372831 , 2024-06-06 20:05:10 , 17.00 , 84.00 , 937.00 , 110.00 , 20.60
372830 , 2024-06-06 20:03:47 , 16.90 , 82.00 , 937.00 , 120.00 , 20.60
372829 , 2024-06-06 20:02:23 , 17.00 , 83.00 , 937.00 , 80.00 , 20.60
372828 , 2024-06-06 20:00:59 , 17.10 , 81.00 , 937.00 , 100.00 , 20.60
372827 , 2024-06-06 19:59:36 , 17.10 , 82.00 , 937.00 , 80.00 , 20.60
372826 , 2024-06-06 19:58:12 , 17.10 , 82.00 , 937.00 , 200.00 , 20.60
372825 , 2024-06-06 19:56:49 , 17.00 , 82.00 , 937.00 , 120.00 , 20.60
372824 , 2024-06-06 19:55:25 , 17.00 , 82.00 , 937.00 , 90.00 , 20.60
372823 , 2024-06-06 19:54:02 , 17.10 , 84.00 , 937.00 , 150.00 , 20.60
372822 , 2024-06-06 19:52:38 , 17.10 , 84.00 , 937.00 , 230.00 , 20.60
372821 , 2024-06-06 19:51:15 , 17.10 , 84.00 , 937.00 , 120.00 , 20.60
372820 , 2024-06-06 19:49:51 , 17.00 , 83.00 , 937.00 , 90.00 , 20.60
372819 , 2024-06-06 19:48:27 , 17.00 , 82.00 , 937.00 , 150.00 , 20.60
372818 , 2024-06-06 19:47:04 , 17.00 , 83.00 , 937.00 , 70.00 , 20.60
372817 , 2024-06-06 19:45:40 , 17.10 , 83.00 , 937.00 , 120.00 , 20.70
372816 , 2024-06-06 19:44:17 , 17.10 , 82.00 , 937.00 , 100.00 , 20.70
372815 , 2024-06-06 19:42:53 , 17.10 , 83.00 , 937.00 , 200.00 , 20.70
372814 , 2024-06-06 19:41:29 , 17.10 , 83.00 , 937.00 , 250.00 , 20.70
372813 , 2024-06-06 19:40:05 , 17.20 , 83.00 , 937.00 , 300.00 , 20.70
372812 , 2024-06-06 19:38:42 , 17.20 , 82.00 , 937.00 , 110.00 , 20.70
372811 , 2024-06-06 19:37:18 , 17.20 , 82.00 , 938.00 , 130.00 , 20.60
372810 , 2024-06-06 19:35:54 , 17.20 , 83.00 , 938.00 , 110.00 , 20.70
372809 , 2024-06-06 19:34:31 , 17.20 , 82.00 , 938.00 , 220.00 , 20.60
372808 , 2024-06-06 19:33:07 , 17.20 , 83.00 , 938.00 , 170.00 , 20.60
372807 , 2024-06-06 19:31:44 , 17.20 , 84.00 , 938.00 , 230.00 , 20.60
372806 , 2024-06-06 19:30:20 , 17.10 , 85.00 , 938.00 , 150.00 , 20.70
372805 , 2024-06-06 19:28:57 , 17.10 , 84.00 , 938.00 , 80.00 , 20.70
372804 , 2024-06-06 19:27:33 , 17.10 , 83.00 , 938.00 , 160.00 , 20.80
372803 , 2024-06-06 19:26:09 , 17.20 , 84.00 , 938.00 , 40.00 , 20.80
372802 , 2024-06-06 19:24:45 , 17.20 , 85.00 , 938.00 , 80.00 , 20.70
372801 , 2024-06-06 19:23:22 , 17.20 , 84.00 , 938.00 , 80.00 , 20.70
372800 , 2024-06-06 19:21:58 , 17.20 , 85.00 , 938.00 , 170.00 , 20.80
372799 , 2024-06-06 19:20:34 , 17.20 , 83.00 , 938.00 , 170.00 , 20.80
372798 , 2024-06-06 19:19:11 , 17.30 , 84.00 , 938.00 , 140.00 , 20.80
372797 , 2024-06-06 19:17:47 , 17.30 , 84.00 , 938.00 , 100.00 , 20.80
372796 , 2024-06-06 19:12:38 , 17.20 , 83.00 , 938.00 , 270.00 , 20.60
372795 , 2024-06-06 19:11:14 , 17.10 , 83.00 , 938.00 , 340.00 , 20.60
372794 , 2024-06-06 19:09:51 , 17.10 , 82.00 , 938.00 , 340.00 , 20.60
372793 , 2024-06-06 19:08:27 , 17.20 , 81.00 , 938.00 , 340.00 , 20.60
372792 , 2024-06-06 19:07:04 , 17.30 , 81.00 , 939.00 , 130.00 , 20.60
372791 , 2024-06-06 19:05:40 , 17.40 , 81.00 , 939.00 , 110.00 , 20.60
372790 , 2024-06-06 19:04:17 , 17.40 , 80.00 , 939.00 , 100.00 , 20.60
372789 , 2024-06-06 19:02:53 , 17.40 , 79.00 , 939.00 , 120.00 , 20.60
372788 , 2024-06-06 19:01:29 , 17.40 , 78.00 , 939.00 , 230.00 , 20.60
372787 , 2024-06-06 19:00:06 , 17.50 , 81.00 , 939.00 , 130.00 , 20.60
372786 , 2024-06-06 18:58:42 , 17.50 , 82.00 , 939.00 , 100.00 , 20.60
372785 , 2024-06-06 18:57:19 , 17.50 , 82.00 , 939.00 , 80.00 , 20.60
372784 , 2024-06-06 18:55:55 , 17.50 , 81.00 , 939.00 , 90.00 , 20.60
372783 , 2024-06-06 18:54:32 , 17.50 , 81.00 , 939.00 , 150.00 , 20.60
372782 , 2024-06-06 18:53:08 , 17.50 , 81.00 , 939.00 , 120.00 , 20.60
372781 , 2024-06-06 18:51:45 , 17.50 , 81.00 , 939.00 , 60.00 , 20.60
372780 , 2024-06-06 18:50:21 , 17.50 , 82.00 , 939.00 , 100.00 , 20.60
372779 , 2024-06-06 18:48:57 , 17.40 , 83.00 , 939.00 , 80.00 , 20.40
372778 , 2024-06-06 18:47:34 , 17.30 , 83.00 , 939.00 , 180.00 , 20.50
372777 , 2024-06-06 18:46:10 , 17.30 , 84.00 , 938.00 , 100.00 , 20.40
372776 , 2024-06-06 18:44:47 , 17.20 , 85.00 , 938.00 , 130.00 , 20.40
372775 , 2024-06-06 18:43:23 , 17.10 , 84.00 , 938.00 , 130.00 , 20.40
372774 , 2024-06-06 18:41:59 , 17.10 , 84.00 , 938.00 , 80.00 , 20.40
372773 , 2024-06-06 18:40:36 , 17.10 , 84.00 , 938.00 , 90.00 , 20.40
372772 , 2024-06-06 18:39:12 , 17.10 , 85.00 , 938.00 , 90.00 , 20.40
372771 , 2024-06-06 18:37:48 , 17.00 , 86.00 , 938.00 , 80.00 , 20.40
372770 , 2024-06-06 18:36:25 , 17.00 , 86.00 , 938.00 , 90.00 , 20.40
372769 , 2024-06-06 18:35:01 , 17.10 , 85.00 , 938.00 , 60.00 , 20.40
372768 , 2024-06-06 18:33:37 , 17.10 , 86.00 , 938.00 , 20.00 , 20.40
372767 , 2024-06-06 18:32:14 , 17.10 , 85.00 , 938.00 , 70.00 , 20.50
372766 , 2024-06-06 18:30:50 , 17.10 , 84.00 , 938.00 , 50.00 , 20.60
372765 , 2024-06-06 18:29:27 , 17.00 , 84.00 , 939.00 , 140.00 , 20.60
372764 , 2024-06-06 18:28:03 , 16.90 , 84.00 , 939.00 , 130.00 , 20.60
372763 , 2024-06-06 18:26:40 , 16.90 , 86.00 , 939.00 , 160.00 , 20.60
372762 , 2024-06-06 18:25:16 , 16.90 , 86.00 , 939.00 , 60.00 , 20.70
372761 , 2024-06-06 18:23:53 , 16.80 , 86.00 , 939.00 , 80.00 , 20.80
372760 , 2024-06-06 18:22:29 , 16.80 , 86.00 , 939.00 , 170.00 , 20.80
372759 , 2024-06-06 18:21:06 , 16.80 , 86.00 , 939.00 , 60.00 , 20.80
372758 , 2024-06-06 18:19:42 , 16.80 , 86.00 , 939.00 , 140.00 , 20.80
372757 , 2024-06-06 18:18:19 , 16.80 , 85.00 , 939.00 , 100.00 , 20.90
372756 , 2024-06-06 18:16:55 , 16.80 , 85.00 , 939.00 , 80.00 , 20.90
372755 , 2024-06-06 18:15:31 , 16.80 , 85.00 , 939.00 , 70.00 , 20.90
372754 , 2024-06-06 18:14:08 , 16.80 , 85.00 , 939.00 , 110.00 , 21.00
372753 , 2024-06-06 18:12:44 , 16.90 , 84.00 , 939.00 , 110.00 , 21.00
372752 , 2024-06-06 18:11:20 , 16.90 , 84.00 , 939.00 , 50.00 , 21.00
372751 , 2024-06-06 18:09:57 , 16.90 , 83.00 , 939.00 , 60.00 , 21.10
372750 , 2024-06-06 18:08:33 , 17.00 , 83.00 , 939.00 , 110.00 , 21.20
372749 , 2024-06-06 18:07:10 , 17.10 , 82.00 , 939.00 , 100.00 , 21.30
372748 , 2024-06-06 18:05:46 , 17.20 , 81.00 , 939.00 , 180.00 , 21.30
372747 , 2024-06-06 18:04:23 , 17.30 , 81.00 , 939.00 , 300.00 , 21.30
372746 , 2024-06-06 18:02:59 , 17.30 , 80.00 , 939.00 , 370.00 , 21.30
372745 , 2024-06-06 18:01:35 , 17.40 , 80.00 , 939.00 , 360.00 , 21.30
372744 , 2024-06-06 18:00:12 , 17.40 , 80.00 , 939.00 , 320.00 , 21.40
372743 , 2024-06-06 17:58:48 , 17.40 , 79.00 , 939.00 , 150.00 , 21.40
372742 , 2024-06-06 17:57:24 , 17.40 , 79.00 , 939.00 , 170.00 , 21.40
372741 , 2024-06-06 17:56:01 , 17.50 , 79.00 , 939.00 , 130.00 , 21.40
372740 , 2024-06-06 17:54:37 , 17.60 , 79.00 , 939.00 , 160.00 , 21.50
372739 , 2024-06-06 17:53:14 , 17.60 , 78.00 , 939.00 , 100.00 , 21.40
372738 , 2024-06-06 17:51:50 , 17.70 , 78.00 , 939.00 , 210.00 , 21.40
372737 , 2024-06-06 17:50:26 , 17.80 , 78.00 , 939.00 , 90.00 , 21.40
372736 , 2024-06-06 17:45:35 , 17.90 , 76.00 , 939.00 , 200.00 , 21.10
372735 , 2024-06-06 17:44:12 , 18.00 , 77.00 , 939.00 , 190.00 , 21.10
372734 , 2024-06-06 17:42:48 , 18.00 , 76.00 , 939.00 , 170.00 , 21.10
372733 , 2024-06-06 17:41:25 , 18.10 , 76.00 , 939.00 , 110.00 , 21.10
372732 , 2024-06-06 17:40:01 , 18.10 , 76.00 , 939.00 , 150.00 , 21.10
372731 , 2024-06-06 17:38:38 , 18.00 , 76.00 , 939.00 , 140.00 , 21.10
372730 , 2024-06-06 17:37:14 , 18.10 , 76.00 , 939.00 , 80.00 , 21.10
372729 , 2024-06-06 17:35:50 , 18.10 , 76.00 , 939.00 , 80.00 , 21.10
372728 , 2024-06-06 17:34:27 , 18.10 , 76.00 , 939.00 , 90.00 , 21.20
372727 , 2024-06-06 17:33:03 , 18.10 , 75.00 , 939.00 , 80.00 , 21.10
372726 , 2024-06-06 17:31:36 , 18.10 , 76.00 , 939.00 , 110.00 , 21.10
372725 , 2024-06-06 17:30:12 , 18.20 , 75.00 , 939.00 , 190.00 , 21.20
372724 , 2024-06-06 17:28:48 , 18.20 , 75.00 , 939.00 , 200.00 , 21.20
372723 , 2024-06-06 17:27:25 , 18.30 , 76.00 , 939.00 , 130.00 , 21.20
372722 , 2024-06-06 17:26:01 , 18.30 , 74.00 , 939.00 , 120.00 , 21.20
372721 , 2024-06-06 17:24:38 , 18.30 , 74.00 , 939.00 , 100.00 , 21.30
372720 , 2024-06-06 17:23:14 , 18.40 , 74.00 , 939.00 , 220.00 , 21.30
372719 , 2024-06-06 17:21:51 , 18.40 , 74.00 , 939.00 , 280.00 , 21.30
372718 , 2024-06-06 17:20:27 , 18.40 , 73.00 , 939.00 , 160.00 , 21.40
372717 , 2024-06-06 17:19:04 , 18.40 , 74.00 , 939.00 , 200.00 , 21.30
372716 , 2024-06-06 17:17:41 , 18.50 , 74.00 , 939.00 , 230.00 , 21.30
372715 , 2024-06-06 17:16:13 , 18.50 , 72.00 , 939.00 , 200.00 , 21.40
372714 , 2024-06-06 17:14:49 , 18.60 , 73.00 , 939.00 , 180.00 , 21.30
372713 , 2024-06-06 17:13:25 , 18.60 , 71.00 , 939.00 , 160.00 , 21.30
372712 , 2024-06-06 17:12:02 , 18.60 , 73.00 , 939.00 , 90.00 , 21.30
372711 , 2024-06-06 17:10:38 , 18.60 , 72.00 , 939.00 , 180.00 , 21.30
372710 , 2024-06-06 17:09:14 , 18.60 , 71.00 , 939.00 , 80.00 , 21.40
372709 , 2024-06-06 17:07:50 , 18.60 , 70.00 , 939.00 , 290.00 , 21.40
372708 , 2024-06-06 17:06:27 , 18.60 , 71.00 , 939.00 , 140.00 , 21.40
372707 , 2024-06-06 17:05:03 , 18.60 , 71.00 , 939.00 , 170.00 , 21.40
372706 , 2024-06-06 17:03:39 , 18.60 , 71.00 , 939.00 , 270.00 , 21.40
372705 , 2024-06-06 17:02:16 , 18.50 , 70.00 , 939.00 , 270.00 , 21.40
372704 , 2024-06-06 17:00:52 , 18.50 , 70.00 , 939.00 , 270.00 , 21.40
372703 , 2024-06-06 16:59:28 , 18.50 , 72.00 , 939.00 , 190.00 , 21.50
372702 , 2024-06-06 16:58:05 , 18.40 , 72.00 , 939.00 , 220.00 , 21.60
372701 , 2024-06-06 16:56:41 , 18.40 , 72.00 , 939.00 , 240.00 , 21.50
372700 , 2024-06-06 16:55:18 , 18.40 , 73.00 , 939.00 , 270.00 , 21.40
372699 , 2024-06-06 16:53:54 , 18.40 , 74.00 , 939.00 , 430.00 , 21.40
372698 , 2024-06-06 16:52:31 , 18.40 , 73.00 , 939.00 , 660.00 , 21.30
372697 , 2024-06-06 16:51:07 , 18.30 , 73.00 , 939.00 , 530.00 , 21.30
372696 , 2024-06-06 16:49:43 , 18.30 , 74.00 , 939.00 , 290.00 , 21.30
372695 , 2024-06-06 16:48:20 , 18.30 , 73.00 , 939.00 , 270.00 , 21.30
372694 , 2024-06-06 16:46:56 , 18.30 , 73.00 , 939.00 , 250.00 , 21.20
372693 , 2024-06-06 16:45:32 , 18.40 , 73.00 , 939.00 , 250.00 , 21.30
372692 , 2024-06-06 16:44:08 , 18.40 , 72.00 , 939.00 , 230.00 , 21.20
372691 , 2024-06-06 16:42:45 , 18.30 , 72.00 , 939.00 , 150.00 , 21.20
372690 , 2024-06-06 16:41:21 , 18.20 , 74.00 , 939.00 , 250.00 , 21.20
372689 , 2024-06-06 16:39:57 , 18.20 , 75.00 , 939.00 , 210.00 , 21.10
372688 , 2024-06-06 16:38:34 , 18.20 , 76.00 , 939.00 , 190.00 , 21.20
372687 , 2024-06-06 16:37:10 , 18.20 , 76.00 , 939.00 , 300.00 , 21.20
372686 , 2024-06-06 16:35:47 , 18.10 , 74.00 , 939.00 , 220.00 , 21.20
372685 , 2024-06-06 16:34:24 , 18.00 , 76.00 , 939.00 , 200.00 , 21.30
372684 , 2024-06-06 16:33:00 , 18.00 , 75.00 , 939.00 , 260.00 , 21.40
372683 , 2024-06-06 16:31:36 , 17.90 , 76.00 , 939.00 , 190.00 , 21.40
372682 , 2024-06-06 16:30:13 , 17.90 , 76.00 , 939.00 , 140.00 , 21.50
372681 , 2024-06-06 16:28:49 , 17.90 , 77.00 , 939.00 , 150.00 , 21.60
372680 , 2024-06-06 16:27:26 , 17.80 , 77.00 , 939.00 , 160.00 , 21.60
372679 , 2024-06-06 16:26:02 , 17.80 , 77.00 , 939.00 , 150.00 , 21.60
372678 , 2024-06-06 16:24:39 , 17.80 , 76.00 , 939.00 , 190.00 , 21.60
372677 , 2024-06-06 16:23:15 , 17.80 , 77.00 , 939.00 , 200.00 , 21.80
372676 , 2024-06-06 16:18:37 , 17.80 , 76.00 , 939.00 , 180.00 , 21.90
372675 , 2024-06-06 16:17:14 , 17.90 , 76.00 , 939.00 , 270.00 , 22.10
372674 , 2024-06-06 16:15:50 , 17.90 , 76.00 , 939.00 , 360.00 , 22.20
372673 , 2024-06-06 16:14:27 , 17.90 , 76.00 , 939.00 , 210.00 , 22.30
372672 , 2024-06-06 16:13:03 , 18.00 , 76.00 , 939.00 , 290.00 , 22.40
372671 , 2024-06-06 16:11:39 , 18.10 , 75.00 , 939.00 , 290.00 , 22.50
372670 , 2024-06-06 16:10:16 , 18.20 , 74.00 , 939.00 , 280.00 , 22.80
372669 , 2024-06-06 16:08:52 , 18.40 , 74.00 , 939.00 , 250.00 , 22.90
372668 , 2024-06-06 16:07:28 , 18.60 , 73.00 , 939.00 , 320.00 , 23.00
372667 , 2024-06-06 16:06:05 , 18.70 , 72.00 , 939.00 , 240.00 , 23.10
372666 , 2024-06-06 16:04:41 , 18.80 , 71.00 , 939.00 , 410.00 , 23.20
372665 , 2024-06-06 16:03:18 , 19.00 , 70.00 , 939.00 , 340.00 , 23.40
372664 , 2024-06-06 16:01:54 , 19.10 , 69.00 , 939.00 , 430.00 , 23.50
372663 , 2024-06-06 16:00:30 , 19.20 , 68.00 , 939.00 , 360.00 , 23.60
372662 , 2024-06-06 15:59:07 , 19.40 , 66.00 , 939.00 , 240.00 , 23.70
372661 , 2024-06-06 15:57:43 , 19.60 , 66.00 , 939.00 , 410.00 , 23.70
372660 , 2024-06-06 15:56:20 , 19.60 , 66.00 , 939.00 , 450.00 , 23.80
372659 , 2024-06-06 15:54:56 , 19.60 , 66.00 , 939.00 , 430.00 , 23.90
372658 , 2024-06-06 15:53:33 , 19.80 , 65.00 , 939.00 , 540.00 , 23.90
372657 , 2024-06-06 15:52:09 , 20.00 , 64.00 , 939.00 , 490.00 , 24.10
372656 , 2024-06-06 15:50:46 , 20.20 , 62.00 , 939.00 , 470.00 , 24.10
372655 , 2024-06-06 15:49:22 , 20.40 , 62.00 , 938.00 , 390.00 , 24.10
372654 , 2024-06-06 15:47:58 , 20.40 , 62.00 , 938.00 , 390.00 , 24.20
372653 , 2024-06-06 15:46:35 , 20.40 , 63.00 , 938.00 , 760.00 , 24.20
372652 , 2024-06-06 15:45:11 , 20.40 , 66.00 , 938.00 , 970.00 , 24.20
372651 , 2024-06-06 15:43:47 , 20.60 , 65.00 , 938.00 , 880.00 , 24.20
372650 , 2024-06-06 15:42:24 , 20.70 , 64.00 , 938.00 , 840.00 , 24.20
372649 , 2024-06-06 15:41:00 , 20.80 , 64.00 , 938.00 , 520.00 , 24.30
372648 , 2024-06-06 15:39:37 , 20.80 , 63.00 , 938.00 , 540.00 , 24.30
372647 , 2024-06-06 15:38:13 , 20.90 , 63.00 , 938.00 , 480.00 , 24.40
372646 , 2024-06-06 15:36:50 , 21.10 , 62.00 , 938.00 , 550.00 , 24.40
372645 , 2024-06-06 15:35:26 , 21.20 , 61.00 , 938.00 , 460.00 , 24.40
372644 , 2024-06-06 15:34:02 , 21.20 , 62.00 , 938.00 , 490.00 , 24.50
372643 , 2024-06-06 15:32:39 , 21.30 , 60.00 , 938.00 , 450.00 , 24.50
372642 , 2024-06-06 15:31:15 , 21.30 , 61.00 , 938.00 , 550.00 , 24.50
372641 , 2024-06-06 15:29:52 , 21.30 , 61.00 , 938.00 , 560.00 , 24.60
372640 , 2024-06-06 15:28:28 , 21.40 , 61.00 , 938.00 , 400.00 , 24.60
372639 , 2024-06-06 15:27:05 , 21.30 , 61.00 , 938.00 , 500.00 , 24.60
372638 , 2024-06-06 15:25:41 , 21.40 , 61.00 , 938.00 , 570.00 , 24.60
372637 , 2024-06-06 15:24:18 , 21.30 , 61.00 , 938.00 , 530.00 , 24.70
372636 , 2024-06-06 15:22:54 , 21.30 , 62.00 , 938.00 , 550.00 , 24.80
372635 , 2024-06-06 15:21:30 , 21.40 , 62.00 , 938.00 , 490.00 , 24.80
372634 , 2024-06-06 15:20:07 , 21.40 , 63.00 , 938.00 , 510.00 , 24.90
372633 , 2024-06-06 15:18:43 , 21.40 , 63.00 , 938.00 , 390.00 , 25.00
372632 , 2024-06-06 15:17:19 , 21.50 , 62.00 , 938.00 , 630.00 , 25.00
372631 , 2024-06-06 15:15:56 , 21.50 , 61.00 , 938.00 , 360.00 , 25.10
372630 , 2024-06-06 15:14:32 , 21.50 , 61.00 , 938.00 , 550.00 , 25.10
372629 , 2024-06-06 15:13:08 , 21.70 , 60.00 , 938.00 , 620.00 , 25.20
372628 , 2024-06-06 15:11:45 , 21.80 , 59.00 , 938.00 , 500.00 , 25.20
372627 , 2024-06-06 15:10:21 , 22.00 , 60.00 , 938.00 , 490.00 , 25.20
372626 , 2024-06-06 15:08:57 , 22.10 , 58.00 , 937.00 , 480.00 , 25.30
372625 , 2024-06-06 15:07:34 , 22.20 , 58.00 , 938.00 , 690.00 , 25.40
372624 , 2024-06-06 15:06:10 , 22.30 , 58.00 , 937.00 , 710.00 , 25.40
372623 , 2024-06-06 15:04:47 , 22.30 , 57.00 , 937.00 , 590.00 , 25.50
372622 , 2024-06-06 15:03:23 , 22.30 , 56.00 , 938.00 , 780.00 , 25.60
372621 , 2024-06-06 15:01:59 , 22.30 , 57.00 , 937.00 , 670.00 , 25.60
372620 , 2024-06-06 15:00:36 , 22.30 , 56.00 , 937.00 , 590.00 , 25.70
372619 , 2024-06-06 14:59:12 , 22.30 , 56.00 , 937.00 , 720.00 , 25.70
372618 , 2024-06-06 14:57:48 , 22.30 , 56.00 , 937.00 , 740.00 , 25.80
372617 , 2024-06-06 14:56:24 , 22.30 , 56.00 , 937.00 , 470.00 , 25.80
372616 , 2024-06-06 14:52:08 , 22.30 , 57.00 , 938.00 , 670.00 , 25.90
372615 , 2024-06-06 14:50:44 , 22.40 , 56.00 , 937.00 , 700.00 , 26.00
372614 , 2024-06-06 14:49:20 , 22.40 , 57.00 , 937.00 , 610.00 , 26.10
372613 , 2024-06-06 14:47:57 , 22.30 , 56.00 , 937.00 , 800.00 , 26.20
372612 , 2024-06-06 14:46:33 , 22.50 , 56.00 , 937.00 , 910.00 , 26.40
372611 , 2024-06-06 14:45:10 , 22.60 , 55.00 , 937.00 , 770.00 , 26.50
372610 , 2024-06-06 14:43:46 , 22.60 , 56.00 , 937.00 , 850.00 , 26.60
372609 , 2024-06-06 14:42:23 , 22.60 , 56.00 , 937.00 , 870.00 , 26.80
372608 , 2024-06-06 14:40:59 , 22.60 , 57.00 , 937.00 , 850.00 , 26.80
372607 , 2024-06-06 14:39:35 , 22.70 , 56.00 , 937.00 , 950.00 , 26.90
372606 , 2024-06-06 14:38:12 , 22.90 , 57.00 , 937.00 , 1280.00 , 27.00
372605 , 2024-06-06 14:36:48 , 23.00 , 57.00 , 937.00 , 1820.00 , 27.10
372604 , 2024-06-06 14:35:24 , 23.10 , 56.00 , 937.00 , 1270.00 , 27.10
372603 , 2024-06-06 14:34:01 , 23.10 , 56.00 , 937.00 , 1070.00 , 27.10
372602 , 2024-06-06 14:32:37 , 23.20 , 56.00 , 937.00 , 1030.00 , 27.20
372601 , 2024-06-06 14:31:14 , 23.60 , 55.00 , 937.00 , 1000.00 , 27.30
372600 , 2024-06-06 14:29:50 , 23.50 , 56.00 , 937.00 , 1140.00 , 27.30
372599 , 2024-06-06 14:28:26 , 23.70 , 55.00 , 937.00 , 820.00 , 27.40
372598 , 2024-06-06 14:27:02 , 23.80 , 55.00 , 937.00 , 890.00 , 27.40
372597 , 2024-06-06 14:25:39 , 23.70 , 56.00 , 937.00 , 1100.00 , 27.30
372596 , 2024-06-06 14:24:15 , 23.70 , 55.00 , 937.00 , 930.00 , 27.20
372595 , 2024-06-06 14:22:52 , 23.60 , 56.00 , 937.00 , 810.00 , 27.30
372594 , 2024-06-06 14:21:28 , 23.30 , 58.00 , 937.00 , 900.00 , 27.20
372593 , 2024-06-06 14:20:04 , 23.30 , 56.00 , 937.00 , 770.00 , 27.30
372592 , 2024-06-06 14:18:41 , 23.40 , 57.00 , 937.00 , 830.00 , 27.40
372591 , 2024-06-06 14:17:17 , 23.30 , 57.00 , 937.00 , 690.00 , 27.50
372590 , 2024-06-06 14:15:53 , 23.40 , 55.00 , 937.00 , 890.00 , 27.60
372589 , 2024-06-06 14:14:30 , 23.50 , 55.00 , 937.00 , 770.00 , 27.60
372588 , 2024-06-06 14:13:06 , 23.90 , 55.00 , 937.00 , 830.00 , 27.60
372587 , 2024-06-06 14:11:43 , 23.90 , 55.00 , 937.00 , 1050.00 , 27.40
372586 , 2024-06-06 14:10:19 , 24.00 , 56.00 , 937.00 , 1030.00 , 27.30
372585 , 2024-06-06 14:08:55 , 24.00 , 56.00 , 937.00 , 790.00 , 27.20
372584 , 2024-06-06 14:07:32 , 23.90 , 55.00 , 937.00 , 1110.00 , 27.20
372583 , 2024-06-06 14:06:08 , 24.10 , 57.00 , 937.00 , 950.00 , 27.10
372582 , 2024-06-06 14:04:44 , 23.80 , 57.00 , 937.00 , 760.00 , 26.90
372581 , 2024-06-06 14:03:21 , 23.70 , 56.00 , 937.00 , 1000.00 , 27.00
372580 , 2024-06-06 14:01:57 , 23.60 , 57.00 , 937.00 , 1130.00 , 26.90
372579 , 2024-06-06 14:00:33 , 23.40 , 56.00 , 937.00 , 1370.00 , 26.90
372578 , 2024-06-06 13:59:09 , 23.40 , 57.00 , 937.00 , 910.00 , 26.80
372577 , 2024-06-06 13:57:46 , 23.40 , 57.00 , 937.00 , 1160.00 , 26.80
372576 , 2024-06-06 13:56:22 , 23.30 , 56.00 , 937.00 , 1000.00 , 26.70
372575 , 2024-06-06 13:54:59 , 23.50 , 56.00 , 937.00 , 1040.00 , 26.60
372574 , 2024-06-06 13:53:35 , 23.50 , 56.00 , 937.00 , 890.00 , 26.50
372573 , 2024-06-06 13:52:12 , 23.00 , 56.00 , 937.00 , 1110.00 , 26.40
372572 , 2024-06-06 13:50:48 , 22.90 , 57.00 , 937.00 , 1000.00 , 26.40
372571 , 2024-06-06 13:49:24 , 23.00 , 58.00 , 937.00 , 1490.00 , 26.30
372570 , 2024-06-06 13:48:00 , 22.90 , 58.00 , 937.00 , 960.00 , 26.30
372569 , 2024-06-06 13:46:37 , 22.60 , 58.00 , 937.00 , 1260.00 , 26.40
372568 , 2024-06-06 13:45:13 , 22.50 , 58.00 , 937.00 , 1180.00 , 26.40
372567 , 2024-06-06 13:43:49 , 22.50 , 59.00 , 937.00 , 980.00 , 26.50
372566 , 2024-06-06 13:42:26 , 22.60 , 58.00 , 937.00 , 920.00 , 26.60
372565 , 2024-06-06 13:41:02 , 22.60 , 59.00 , 937.00 , 1040.00 , 26.80
372564 , 2024-06-06 13:39:39 , 22.60 , 59.00 , 937.00 , 1200.00 , 26.90
372563 , 2024-06-06 13:38:15 , 22.70 , 59.00 , 937.00 , 1330.00 , 27.00
372562 , 2024-06-06 13:36:52 , 22.80 , 59.00 , 937.00 , 1520.00 , 27.10
372561 , 2024-06-06 13:35:28 , 23.00 , 58.00 , 937.00 , 1180.00 , 27.20
372560 , 2024-06-06 13:34:04 , 23.10 , 58.00 , 937.00 , 1240.00 , 27.40
372559 , 2024-06-06 13:32:41 , 23.10 , 57.00 , 937.00 , 1180.00 , 27.50
372558 , 2024-06-06 13:31:17 , 23.20 , 57.00 , 937.00 , 1600.00 , 27.50
372557 , 2024-06-06 13:29:54 , 23.50 , 58.00 , 937.00 , 2060.00 , 27.40
372556 , 2024-06-06 13:26:04 , 23.40 , 57.00 , 937.00 , 1160.00 , 27.40
372555 , 2024-06-06 13:24:40 , 23.80 , 57.00 , 937.00 , 1330.00 , 27.40
372554 , 2024-06-06 13:23:16 , 23.50 , 57.00 , 937.00 , 1070.00 , 27.40
372553 , 2024-06-06 13:21:53 , 23.80 , 56.00 , 937.00 , 1210.00 , 27.40
372552 , 2024-06-06 13:20:29 , 23.60 , 55.00 , 937.00 , 1060.00 , 27.40
372551 , 2024-06-06 13:19:06 , 23.90 , 55.00 , 937.00 , 990.00 , 27.40
372550 , 2024-06-06 13:17:42 , 23.90 , 57.00 , 937.00 , 990.00 , 27.40
372549 , 2024-06-06 13:16:19 , 23.90 , 56.00 , 937.00 , 1130.00 , 27.40
372548 , 2024-06-06 13:14:55 , 24.00 , 59.00 , 937.00 , 1240.00 , 27.40
372547 , 2024-06-06 13:13:31 , 23.80 , 56.00 , 937.00 , 1210.00 , 27.40
372546 , 2024-06-06 13:12:07 , 24.20 , 58.00 , 937.00 , 1290.00 , 27.40
372545 , 2024-06-06 13:10:44 , 24.00 , 58.00 , 937.00 , 1290.00 , 27.30
372544 , 2024-06-06 13:09:20 , 23.90 , 58.00 , 937.00 , 990.00 , 27.40
372543 , 2024-06-06 13:07:56 , 23.60 , 58.00 , 937.00 , 960.00 , 27.40
372542 , 2024-06-06 13:06:33 , 23.60 , 56.00 , 937.00 , 1480.00 , 27.40
372541 , 2024-06-06 13:05:09 , 23.70 , 57.00 , 937.00 , 950.00 , 27.40
372540 , 2024-06-06 13:03:45 , 23.90 , 58.00 , 937.00 , 990.00 , 27.30
372539 , 2024-06-06 13:02:22 , 24.50 , 55.00 , 937.00 , 990.00 , 27.30
372538 , 2024-06-06 13:00:58 , 24.30 , 58.00 , 937.00 , 1070.00 , 27.10
372537 , 2024-06-06 12:59:35 , 23.80 , 57.00 , 937.00 , 1200.00 , 27.00
372536 , 2024-06-06 12:58:11 , 23.50 , 56.00 , 937.00 , 1150.00 , 27.00
372535 , 2024-06-06 12:56:47 , 23.20 , 58.00 , 937.00 , 1120.00 , 26.90
372534 , 2024-06-06 12:55:23 , 23.20 , 57.00 , 937.00 , 730.00 , 27.00
372533 , 2024-06-06 12:54:00 , 23.40 , 57.00 , 937.00 , 870.00 , 27.00
372532 , 2024-06-06 12:52:36 , 23.60 , 57.00 , 937.00 , 950.00 , 26.90
372531 , 2024-06-06 12:51:13 , 23.50 , 57.00 , 937.00 , 920.00 , 26.90
372530 , 2024-06-06 12:49:49 , 23.80 , 59.00 , 936.00 , 900.00 , 26.90
372529 , 2024-06-06 12:48:25 , 23.80 , 58.00 , 937.00 , 870.00 , 26.90
372528 , 2024-06-06 12:47:02 , 23.60 , 57.00 , 937.00 , 710.00 , 26.80
372527 , 2024-06-06 12:45:38 , 23.70 , 58.00 , 937.00 , 1040.00 , 26.70
372526 , 2024-06-06 12:44:14 , 23.70 , 58.00 , 937.00 , 900.00 , 26.70
372525 , 2024-06-06 12:42:51 , 23.60 , 60.00 , 937.00 , 800.00 , 26.70
372524 , 2024-06-06 12:41:27 , 23.20 , 58.00 , 937.00 , 800.00 , 26.60
372523 , 2024-06-06 12:40:04 , 23.20 , 58.00 , 937.00 , 1070.00 , 26.60
372522 , 2024-06-06 12:38:40 , 23.20 , 59.00 , 937.00 , 830.00 , 26.60
372521 , 2024-06-06 12:37:16 , 23.00 , 59.00 , 937.00 , 920.00 , 26.70
372520 , 2024-06-06 12:35:53 , 22.90 , 58.00 , 937.00 , 780.00 , 26.80
372519 , 2024-06-06 12:34:29 , 23.60 , 57.00 , 937.00 , 900.00 , 26.80
372518 , 2024-06-06 12:33:05 , 23.70 , 58.00 , 937.00 , 940.00 , 26.70
372517 , 2024-06-06 12:31:42 , 23.80 , 57.00 , 937.00 , 830.00 , 26.60
372516 , 2024-06-06 12:30:18 , 23.90 , 61.00 , 937.00 , 900.00 , 26.60
372515 , 2024-06-06 12:28:54 , 23.70 , 59.00 , 937.00 , 790.00 , 26.40
372514 , 2024-06-06 12:27:31 , 23.30 , 60.00 , 937.00 , 920.00 , 26.20
372513 , 2024-06-06 12:26:07 , 23.10 , 59.00 , 937.00 , 680.00 , 26.10
372512 , 2024-06-06 12:24:44 , 22.80 , 60.00 , 937.00 , 1320.00 , 26.10
372511 , 2024-06-06 12:23:19 , 22.80 , 60.00 , 937.00 , 1410.00 , 25.90
372510 , 2024-06-06 12:21:55 , 22.50 , 60.00 , 937.00 , 860.00 , 26.00
372509 , 2024-06-06 12:20:31 , 22.90 , 58.00 , 937.00 , 870.00 , 25.90
372508 , 2024-06-06 12:19:08 , 23.30 , 60.00 , 937.00 , 840.00 , 25.80
372507 , 2024-06-06 12:17:44 , 22.80 , 62.00 , 937.00 , 770.00 , 25.60
372506 , 2024-06-06 12:16:20 , 22.60 , 61.00 , 937.00 , 740.00 , 25.60
372505 , 2024-06-06 12:14:57 , 22.50 , 61.00 , 937.00 , 680.00 , 25.60
372504 , 2024-06-06 12:13:33 , 22.80 , 61.00 , 937.00 , 820.00 , 25.40
372503 , 2024-06-06 12:12:09 , 22.70 , 61.00 , 937.00 , 660.00 , 25.50
372502 , 2024-06-06 12:10:46 , 22.50 , 61.00 , 937.00 , 670.00 , 25.50
372501 , 2024-06-06 12:09:22 , 22.40 , 61.00 , 937.00 , 620.00 , 25.50
372500 , 2024-06-06 12:07:58 , 22.50 , 60.00 , 937.00 , 450.00 , 25.60
372499 , 2024-06-06 12:06:34 , 22.70 , 62.00 , 937.00 , 610.00 , 25.50
372498 , 2024-06-06 12:05:11 , 22.60 , 62.00 , 937.00 , 610.00 , 25.50
372497 , 2024-06-06 12:03:47 , 22.50 , 60.00 , 937.00 , 720.00 , 25.50
372496 , 2024-06-06 12:00:20 , 22.50 , 61.00 , 937.00 , 550.00 , 25.40
372495 , 2024-06-06 11:58:56 , 22.50 , 61.00 , 937.00 , 630.00 , 25.40
372494 , 2024-06-06 11:57:32 , 22.40 , 62.00 , 937.00 , 700.00 , 25.40
372493 , 2024-06-06 11:56:08 , 22.30 , 61.00 , 937.00 , 650.00 , 25.40
372492 , 2024-06-06 11:54:45 , 22.40 , 61.00 , 937.00 , 550.00 , 25.30
372491 , 2024-06-06 11:53:21 , 22.50 , 61.00 , 937.00 , 640.00 , 25.20
372490 , 2024-06-06 11:51:58 , 22.30 , 62.00 , 937.00 , 600.00 , 25.10
372489 , 2024-06-06 11:50:34 , 22.50 , 60.00 , 937.00 , 670.00 , 25.20
372488 , 2024-06-06 11:49:10 , 22.40 , 62.00 , 937.00 , 860.00 , 25.10
372487 , 2024-06-06 11:47:46 , 22.40 , 63.00 , 937.00 , 690.00 , 25.00
372486 , 2024-06-06 11:46:23 , 22.40 , 63.00 , 937.00 , 560.00 , 24.90
372485 , 2024-06-06 11:44:59 , 22.10 , 62.00 , 937.00 , 680.00 , 24.90
372484 , 2024-06-06 11:43:36 , 22.40 , 64.00 , 937.00 , 620.00 , 24.80
372483 , 2024-06-06 11:42:12 , 22.40 , 62.00 , 937.00 , 520.00 , 24.80
372482 , 2024-06-06 11:40:48 , 22.20 , 61.00 , 937.00 , 380.00 , 24.70
372481 , 2024-06-06 11:39:25 , 22.10 , 62.00 , 937.00 , 550.00 , 24.60
372480 , 2024-06-06 11:38:02 , 22.00 , 62.00 , 937.00 , 650.00 , 24.60
372479 , 2024-06-06 11:36:38 , 21.90 , 62.00 , 937.00 , 550.00 , 24.50
372478 , 2024-06-06 11:35:14 , 22.20 , 62.00 , 937.00 , 540.00 , 24.50
372477 , 2024-06-06 11:33:51 , 22.40 , 61.00 , 937.00 , 440.00 , 24.50
372476 , 2024-06-06 11:32:27 , 22.30 , 64.00 , 937.00 , 390.00 , 24.40
372475 , 2024-06-06 11:31:03 , 22.30 , 62.00 , 937.00 , 560.00 , 24.40
372474 , 2024-06-06 11:29:40 , 22.00 , 63.00 , 937.00 , 670.00 , 24.20
372473 , 2024-06-06 11:28:16 , 21.80 , 64.00 , 937.00 , 520.00 , 24.10
372472 , 2024-06-06 11:26:52 , 21.70 , 62.00 , 937.00 , 640.00 , 24.10
372471 , 2024-06-06 11:25:29 , 21.70 , 63.00 , 937.00 , 820.00 , 24.10
372470 , 2024-06-06 11:24:05 , 21.50 , 63.00 , 937.00 , 540.00 , 24.10
372469 , 2024-06-06 11:22:41 , 21.40 , 65.00 , 937.00 , 510.00 , 24.10
372468 , 2024-06-06 11:21:18 , 21.20 , 64.00 , 937.00 , 680.00 , 24.10
372467 , 2024-06-06 11:19:54 , 21.00 , 64.00 , 937.00 , 740.00 , 24.10
372466 , 2024-06-06 11:18:30 , 21.30 , 64.00 , 937.00 , 1380.00 , 24.20
372465 , 2024-06-06 11:17:07 , 21.50 , 63.00 , 937.00 , 670.00 , 24.20
372464 , 2024-06-06 11:15:43 , 21.40 , 65.00 , 937.00 , 530.00 , 24.10
372463 , 2024-06-06 11:14:19 , 21.20 , 64.00 , 937.00 , 560.00 , 24.10
372462 , 2024-06-06 11:12:56 , 21.10 , 64.00 , 937.00 , 560.00 , 24.20
372461 , 2024-06-06 11:11:32 , 20.90 , 65.00 , 937.00 , 610.00 , 24.20
372460 , 2024-06-06 11:10:08 , 21.00 , 64.00 , 937.00 , 520.00 , 24.20
372459 , 2024-06-06 11:08:44 , 21.30 , 64.00 , 937.00 , 550.00 , 24.30
372458 , 2024-06-06 11:07:21 , 21.60 , 64.00 , 937.00 , 440.00 , 24.30
372457 , 2024-06-06 11:05:57 , 21.60 , 64.00 , 937.00 , 350.00 , 24.20
372456 , 2024-06-06 11:04:34 , 21.40 , 65.00 , 937.00 , 700.00 , 24.20
372455 , 2024-06-06 11:03:10 , 21.60 , 64.00 , 937.00 , 530.00 , 24.20
372454 , 2024-06-06 11:01:46 , 21.90 , 63.00 , 937.00 , 520.00 , 24.20
372453 , 2024-06-06 11:00:23 , 21.60 , 65.00 , 937.00 , 470.00 , 24.10
372452 , 2024-06-06 10:58:59 , 21.20 , 64.00 , 937.00 , 430.00 , 23.90
372451 , 2024-06-06 10:57:35 , 20.80 , 66.00 , 937.00 , 510.00 , 23.90
372450 , 2024-06-06 10:56:12 , 20.90 , 66.00 , 937.00 , 630.00 , 23.90
372449 , 2024-06-06 10:54:48 , 21.10 , 64.00 , 937.00 , 520.00 , 23.90
372448 , 2024-06-06 10:53:25 , 21.30 , 66.00 , 937.00 , 530.00 , 23.90
372447 , 2024-06-06 10:52:01 , 21.20 , 66.00 , 937.00 , 440.00 , 23.90
372446 , 2024-06-06 10:50:37 , 20.70 , 65.00 , 937.00 , 540.00 , 23.80
372445 , 2024-06-06 10:49:13 , 20.70 , 66.00 , 937.00 , 550.00 , 23.70
372444 , 2024-06-06 10:47:50 , 20.60 , 66.00 , 937.00 , 450.00 , 23.80
372443 , 2024-06-06 10:46:26 , 20.50 , 66.00 , 937.00 , 320.00 , 23.70
372442 , 2024-06-06 10:45:02 , 20.70 , 66.00 , 937.00 , 380.00 , 23.60
372441 , 2024-06-06 10:43:39 , 20.90 , 66.00 , 937.00 , 450.00 , 23.60
372440 , 2024-06-06 10:42:15 , 20.80 , 66.00 , 937.00 , 270.00 , 23.60
372439 , 2024-06-06 10:40:51 , 20.80 , 65.00 , 937.00 , 240.00 , 23.60
372438 , 2024-06-06 10:39:27 , 20.70 , 66.00 , 937.00 , 240.00 , 23.60
372437 , 2024-06-06 10:38:03 , 20.90 , 64.00 , 937.00 , 440.00 , 23.60
372436 , 2024-06-06 10:35:06 , 20.70 , 65.00 , 937.00 , 330.00 , 23.50
372435 , 2024-06-06 10:33:43 , 20.60 , 65.00 , 937.00 , 290.00 , 23.50
372434 , 2024-06-06 10:32:19 , 20.60 , 65.00 , 937.00 , 330.00 , 23.50
372433 , 2024-06-06 10:30:55 , 21.00 , 65.00 , 937.00 , 230.00 , 23.60
372432 , 2024-06-06 10:29:31 , 20.80 , 64.00 , 937.00 , 300.00 , 23.60
372431 , 2024-06-06 10:28:08 , 21.10 , 65.00 , 937.00 , 280.00 , 23.60
372430 , 2024-06-06 10:26:44 , 21.00 , 66.00 , 937.00 , 330.00 , 23.60
372429 , 2024-06-06 10:25:21 , 21.00 , 66.00 , 937.00 , 230.00 , 23.60
372428 , 2024-06-06 10:23:57 , 20.80 , 65.00 , 937.00 , 330.00 , 23.50
372427 , 2024-06-06 10:22:33 , 20.80 , 65.00 , 937.00 , 370.00 , 23.50
372426 , 2024-06-06 10:21:10 , 20.80 , 65.00 , 937.00 , 280.00 , 23.60
372425 , 2024-06-06 10:19:46 , 20.80 , 64.00 , 937.00 , 300.00 , 23.60
372424 , 2024-06-06 10:18:22 , 20.60 , 65.00 , 937.00 , 300.00 , 23.40
372423 , 2024-06-06 10:16:59 , 20.40 , 65.00 , 937.00 , 320.00 , 23.40
372422 , 2024-06-06 10:15:35 , 20.40 , 65.00 , 937.00 , 290.00 , 23.40
372421 , 2024-06-06 10:14:11 , 20.50 , 66.00 , 937.00 , 480.00 , 23.20
372420 , 2024-06-06 10:12:47 , 20.30 , 67.00 , 937.00 , 420.00 , 23.20
372419 , 2024-06-06 10:11:24 , 20.30 , 65.00 , 937.00 , 320.00 , 23.20
372418 , 2024-06-06 10:10:00 , 20.30 , 66.00 , 937.00 , 300.00 , 23.10
372417 , 2024-06-06 10:08:36 , 20.10 , 65.00 , 937.00 , 260.00 , 23.10
372416 , 2024-06-06 10:07:13 , 19.90 , 65.00 , 937.00 , 310.00 , 23.10
372415 , 2024-06-06 10:05:49 , 19.90 , 65.00 , 937.00 , 370.00 , 23.10
372414 , 2024-06-06 10:04:25 , 20.30 , 65.00 , 937.00 , 230.00 , 23.10
372413 , 2024-06-06 10:03:02 , 20.50 , 64.00 , 937.00 , 380.00 , 23.10
372412 , 2024-06-06 10:01:38 , 20.30 , 64.00 , 937.00 , 260.00 , 23.00
372411 , 2024-06-06 10:00:15 , 20.30 , 65.00 , 937.00 , 370.00 , 22.90
372410 , 2024-06-06 09:58:51 , 20.10 , 65.00 , 937.00 , 340.00 , 22.90
372409 , 2024-06-06 09:57:27 , 19.90 , 64.00 , 937.00 , 300.00 , 22.90
372408 , 2024-06-06 09:56:04 , 20.00 , 65.00 , 937.00 , 380.00 , 22.90
372407 , 2024-06-06 09:54:40 , 19.90 , 66.00 , 937.00 , 290.00 , 22.90
372406 , 2024-06-06 09:53:17 , 19.90 , 64.00 , 937.00 , 290.00 , 22.90
372405 , 2024-06-06 09:51:53 , 20.00 , 64.00 , 937.00 , 290.00 , 22.80
372404 , 2024-06-06 09:50:29 , 19.90 , 64.00 , 937.00 , 250.00 , 22.80
372403 , 2024-06-06 09:49:06 , 20.10 , 63.00 , 937.00 , 220.00 , 22.90
372402 , 2024-06-06 09:47:42 , 20.10 , 65.00 , 937.00 , 280.00 , 22.80
372401 , 2024-06-06 09:46:18 , 20.00 , 63.00 , 937.00 , 320.00 , 22.80
372400 , 2024-06-06 09:44:54 , 19.90 , 63.00 , 937.00 , 230.00 , 22.80
372399 , 2024-06-06 09:43:31 , 20.00 , 63.00 , 937.00 , 330.00 , 22.80
372398 , 2024-06-06 09:42:07 , 20.00 , 64.00 , 937.00 , 280.00 , 22.80
372397 , 2024-06-06 09:40:44 , 20.00 , 64.00 , 937.00 , 250.00 , 22.80
372396 , 2024-06-06 09:39:20 , 20.00 , 62.00 , 937.00 , 300.00 , 22.90
372395 , 2024-06-06 09:37:56 , 20.20 , 64.00 , 937.00 , 290.00 , 22.90
372394 , 2024-06-06 09:36:33 , 20.20 , 64.00 , 937.00 , 400.00 , 22.90
372393 , 2024-06-06 09:35:09 , 20.20 , 64.00 , 937.00 , 420.00 , 22.90
372392 , 2024-06-06 09:33:45 , 20.10 , 64.00 , 937.00 , 240.00 , 22.80
372391 , 2024-06-06 09:32:21 , 20.10 , 64.00 , 937.00 , 230.00 , 22.80
372390 , 2024-06-06 09:30:58 , 20.00 , 64.00 , 937.00 , 190.00 , 22.70
372389 , 2024-06-06 09:29:34 , 19.80 , 64.00 , 937.00 , 280.00 , 22.60
372388 , 2024-06-06 09:28:10 , 19.60 , 64.00 , 937.00 , 400.00 , 22.60
372387 , 2024-06-06 09:26:47 , 19.60 , 63.00 , 937.00 , 260.00 , 22.60
372386 , 2024-06-06 09:25:23 , 19.80 , 64.00 , 937.00 , 260.00 , 22.60
372385 , 2024-06-06 09:23:59 , 19.70 , 65.00 , 937.00 , 200.00 , 22.60
372384 , 2024-06-06 09:22:36 , 19.60 , 64.00 , 937.00 , 290.00 , 22.60
372383 , 2024-06-06 09:21:12 , 19.80 , 63.00 , 937.00 , 280.00 , 22.70
372382 , 2024-06-06 09:19:48 , 19.80 , 63.00 , 937.00 , 290.00 , 22.80
372381 , 2024-06-06 09:18:25 , 19.90 , 64.00 , 937.00 , 360.00 , 22.80
372380 , 2024-06-06 09:17:01 , 19.90 , 64.00 , 937.00 , 350.00 , 22.60
372379 , 2024-06-06 09:15:37 , 19.90 , 64.00 , 937.00 , 190.00 , 22.60
372378 , 2024-06-06 09:14:14 , 19.80 , 65.00 , 937.00 , 350.00 , 22.50
372377 , 2024-06-06 09:12:50 , 19.70 , 65.00 , 937.00 , 270.00 , 22.40
372376 , 2024-06-06 09:10:12 , 19.60 , 66.00 , 937.00 , 360.00 , 22.30
372375 , 2024-06-06 09:08:48 , 19.60 , 66.00 , 937.00 , 400.00 , 22.20
372374 , 2024-06-06 09:07:25 , 19.40 , 66.00 , 937.00 , 270.00 , 22.10
372373 , 2024-06-06 09:06:01 , 19.30 , 66.00 , 937.00 , 280.00 , 22.10
372372 , 2024-06-06 09:04:37 , 19.20 , 65.00 , 937.00 , 260.00 , 22.10
372371 , 2024-06-06 09:03:13 , 19.20 , 68.00 , 937.00 , 310.00 , 22.00
372370 , 2024-06-06 09:01:50 , 19.20 , 68.00 , 937.00 , 210.00 , 22.00
372369 , 2024-06-06 09:00:26 , 19.10 , 68.00 , 937.00 , 220.00 , 21.90
372368 , 2024-06-06 08:59:03 , 19.10 , 69.00 , 937.00 , 340.00 , 21.90
372367 , 2024-06-06 08:57:39 , 18.90 , 69.00 , 937.00 , 260.00 , 21.80
372366 , 2024-06-06 08:56:15 , 18.80 , 69.00 , 937.00 , 180.00 , 21.90
372365 , 2024-06-06 08:54:51 , 18.80 , 69.00 , 937.00 , 300.00 , 21.80
372364 , 2024-06-06 08:53:28 , 18.80 , 69.00 , 937.00 , 260.00 , 21.80
372363 , 2024-06-06 08:52:04 , 18.90 , 69.00 , 937.00 , 250.00 , 21.80
372362 , 2024-06-06 08:50:41 , 18.80 , 69.00 , 937.00 , 220.00 , 21.80
372361 , 2024-06-06 08:49:17 , 18.80 , 69.00 , 937.00 , 190.00 , 21.80
372360 , 2024-06-06 08:47:54 , 18.70 , 71.00 , 937.00 , 290.00 , 21.70
372359 , 2024-06-06 08:46:30 , 18.60 , 70.00 , 937.00 , 270.00 , 21.70
372358 , 2024-06-06 08:45:06 , 18.60 , 70.00 , 937.00 , 210.00 , 21.60
372357 , 2024-06-06 08:43:42 , 18.70 , 70.00 , 937.00 , 190.00 , 21.60
372356 , 2024-06-06 08:42:19 , 18.70 , 70.00 , 937.00 , 220.00 , 21.70
372355 , 2024-06-06 08:40:55 , 18.60 , 70.00 , 937.00 , 310.00 , 21.60
372354 , 2024-06-06 08:39:31 , 18.60 , 69.00 , 937.00 , 320.00 , 21.60
372353 , 2024-06-06 08:38:08 , 18.60 , 70.00 , 937.00 , 190.00 , 21.60
372352 , 2024-06-06 08:36:44 , 18.60 , 70.00 , 937.00 , 270.00 , 21.60
372351 , 2024-06-06 08:35:20 , 18.60 , 70.00 , 937.00 , 320.00 , 21.60
372350 , 2024-06-06 08:33:57 , 18.50 , 70.00 , 937.00 , 160.00 , 21.60
372349 , 2024-06-06 08:32:33 , 18.50 , 69.00 , 937.00 , 210.00 , 21.60
372348 , 2024-06-06 08:31:10 , 18.60 , 71.00 , 937.00 , 230.00 , 21.70
372347 , 2024-06-06 08:29:46 , 18.60 , 70.00 , 937.00 , 190.00 , 21.60
372346 , 2024-06-06 08:28:22 , 18.50 , 70.00 , 937.00 , 240.00 , 21.60
372345 , 2024-06-06 08:26:59 , 18.50 , 71.00 , 937.00 , 230.00 , 21.60
372344 , 2024-06-06 08:25:35 , 18.40 , 70.00 , 937.00 , 220.00 , 21.60
372343 , 2024-06-06 08:24:11 , 18.40 , 72.00 , 937.00 , 190.00 , 21.60
372342 , 2024-06-06 08:22:48 , 18.30 , 71.00 , 937.00 , 170.00 , 21.50
372341 , 2024-06-06 08:21:24 , 18.40 , 71.00 , 937.00 , 190.00 , 21.60
372340 , 2024-06-06 08:20:01 , 18.40 , 71.00 , 937.00 , 190.00 , 21.60
372339 , 2024-06-06 08:18:37 , 18.40 , 71.00 , 937.00 , 180.00 , 21.60
372338 , 2024-06-06 08:17:13 , 18.30 , 71.00 , 937.00 , 200.00 , 21.60
372337 , 2024-06-06 08:15:50 , 18.30 , 72.00 , 937.00 , 350.00 , 21.50
372336 , 2024-06-06 08:14:26 , 18.30 , 72.00 , 937.00 , 190.00 , 21.50
372335 , 2024-06-06 08:13:02 , 18.20 , 71.00 , 937.00 , 210.00 , 21.40
372334 , 2024-06-06 08:11:39 , 18.10 , 71.00 , 937.00 , 130.00 , 21.40
372333 , 2024-06-06 08:10:15 , 18.10 , 71.00 , 937.00 , 220.00 , 21.40
372332 , 2024-06-06 08:08:51 , 18.10 , 72.00 , 937.00 , 190.00 , 21.40
372331 , 2024-06-06 08:07:28 , 18.10 , 72.00 , 937.00 , 220.00 , 21.40
372330 , 2024-06-06 08:06:04 , 18.00 , 72.00 , 937.00 , 290.00 , 21.20
372329 , 2024-06-06 08:04:40 , 18.00 , 72.00 , 937.00 , 90.00 , 21.20
372328 , 2024-06-06 08:03:16 , 17.90 , 73.00 , 937.00 , 220.00 , 21.20
372327 , 2024-06-06 08:01:53 , 17.90 , 73.00 , 937.00 , 210.00 , 21.20
372326 , 2024-06-06 08:00:29 , 17.90 , 73.00 , 937.00 , 240.00 , 21.10
372325 , 2024-06-06 07:59:05 , 17.90 , 73.00 , 937.00 , 220.00 , 21.10
372324 , 2024-06-06 07:57:42 , 17.80 , 71.00 , 937.00 , 220.00 , 21.10
372323 , 2024-06-06 07:56:18 , 17.80 , 72.00 , 937.00 , 220.00 , 21.10
372322 , 2024-06-06 07:54:54 , 17.80 , 72.00 , 937.00 , 140.00 , 21.10
372321 , 2024-06-06 07:53:31 , 17.70 , 73.00 , 937.00 , 350.00 , 21.10
372320 , 2024-06-06 07:52:07 , 17.70 , 73.00 , 937.00 , 110.00 , 21.00
372319 , 2024-06-06 07:50:43 , 17.70 , 73.00 , 937.00 , 130.00 , 21.10
372318 , 2024-06-06 07:49:20 , 17.70 , 72.00 , 937.00 , 110.00 , 21.10
372317 , 2024-06-06 07:47:56 , 17.60 , 73.00 , 937.00 , 210.00 , 21.10
372316 , 2024-06-06 07:45:41 , 17.50 , 74.00 , 937.00 , 110.00 , 21.10
372315 , 2024-06-06 07:44:17 , 17.50 , 74.00 , 937.00 , 80.00 , 21.00
372314 , 2024-06-06 07:42:53 , 17.50 , 74.00 , 937.00 , 90.00 , 21.00
372313 , 2024-06-06 07:41:29 , 17.60 , 74.00 , 937.00 , 130.00 , 21.00
372312 , 2024-06-06 07:40:05 , 17.50 , 74.00 , 937.00 , 90.00 , 20.90
372311 , 2024-06-06 07:38:42 , 17.50 , 74.00 , 937.00 , 70.00 , 20.90
372310 , 2024-06-06 07:37:18 , 17.50 , 74.00 , 937.00 , 120.00 , 20.90
372309 , 2024-06-06 07:35:54 , 17.60 , 73.00 , 937.00 , 130.00 , 20.80
372308 , 2024-06-06 07:34:30 , 17.50 , 73.00 , 937.00 , 100.00 , 20.80
372307 , 2024-06-06 07:33:07 , 17.50 , 73.00 , 937.00 , 70.00 , 20.90
372306 , 2024-06-06 07:31:43 , 17.50 , 73.00 , 937.00 , 160.00 , 20.90
372305 , 2024-06-06 07:30:19 , 17.40 , 74.00 , 937.00 , 140.00 , 20.90
372304 , 2024-06-06 07:28:56 , 17.40 , 73.00 , 937.00 , 240.00 , 20.90
372303 , 2024-06-06 07:27:32 , 17.50 , 73.00 , 937.00 , 220.00 , 20.90
372302 , 2024-06-06 07:26:09 , 17.50 , 73.00 , 937.00 , 190.00 , 20.80
372301 , 2024-06-06 07:24:45 , 17.40 , 73.00 , 937.00 , 150.00 , 20.80
372300 , 2024-06-06 07:23:21 , 17.30 , 74.00 , 937.00 , 190.00 , 20.80
372299 , 2024-06-06 07:21:58 , 17.30 , 73.00 , 937.00 , 130.00 , 20.80
372298 , 2024-06-06 07:20:34 , 17.40 , 74.00 , 937.00 , 300.00 , 20.80
372297 , 2024-06-06 07:19:10 , 17.40 , 74.00 , 937.00 , 220.00 , 20.80
372296 , 2024-06-06 07:17:47 , 17.40 , 73.00 , 937.00 , 110.00 , 20.80
372295 , 2024-06-06 07:16:23 , 17.50 , 73.00 , 937.00 , 220.00 , 20.80
372294 , 2024-06-06 07:14:59 , 17.40 , 73.00 , 937.00 , 160.00 , 20.80
372293 , 2024-06-06 07:13:36 , 17.40 , 73.00 , 937.00 , 160.00 , 20.80
372292 , 2024-06-06 07:12:12 , 17.50 , 73.00 , 937.00 , 180.00 , 20.90
372291 , 2024-06-06 07:10:48 , 17.50 , 72.00 , 937.00 , 180.00 , 20.80
372290 , 2024-06-06 07:09:25 , 17.50 , 72.00 , 937.00 , 180.00 , 20.80
372289 , 2024-06-06 07:08:01 , 17.50 , 72.00 , 937.00 , 200.00 , 20.80
372288 , 2024-06-06 07:06:37 , 17.50 , 72.00 , 937.00 , 140.00 , 20.80
372287 , 2024-06-06 07:05:14 , 17.50 , 72.00 , 937.00 , 120.00 , 20.80
372286 , 2024-06-06 07:03:50 , 17.50 , 73.00 , 937.00 , 150.00 , 20.80
372285 , 2024-06-06 07:02:26 , 17.40 , 73.00 , 937.00 , 100.00 , 20.80
372284 , 2024-06-06 07:01:02 , 17.40 , 72.00 , 937.00 , 120.00 , 20.80
372283 , 2024-06-06 06:59:39 , 17.40 , 72.00 , 937.00 , 80.00 , 20.80
372282 , 2024-06-06 06:58:15 , 17.40 , 72.00 , 937.00 , 150.00 , 20.80
372281 , 2024-06-06 06:56:51 , 17.40 , 72.00 , 937.00 , 110.00 , 20.70
372280 , 2024-06-06 06:55:28 , 17.40 , 72.00 , 937.00 , 120.00 , 20.80
372279 , 2024-06-06 06:54:04 , 17.40 , 72.00 , 937.00 , 110.00 , 20.80
372278 , 2024-06-06 06:52:40 , 17.30 , 72.00 , 937.00 , 130.00 , 20.80
372277 , 2024-06-06 06:51:16 , 17.30 , 72.00 , 937.00 , 100.00 , 20.70
372276 , 2024-06-06 06:49:53 , 17.30 , 72.00 , 937.00 , 40.00 , 20.80
372275 , 2024-06-06 06:48:29 , 17.30 , 72.00 , 937.00 , 110.00 , 20.80
372274 , 2024-06-06 06:47:05 , 17.30 , 72.00 , 937.00 , 80.00 , 20.80
372273 , 2024-06-06 06:45:42 , 17.30 , 72.00 , 937.00 , 90.00 , 20.80
372272 , 2024-06-06 06:44:18 , 17.30 , 72.00 , 937.00 , 80.00 , 20.80
372271 , 2024-06-06 06:42:55 , 17.30 , 72.00 , 937.00 , 80.00 , 20.80
372270 , 2024-06-06 06:41:31 , 17.30 , 72.00 , 937.00 , 110.00 , 20.80
372269 , 2024-06-06 06:40:07 , 17.30 , 72.00 , 937.00 , 50.00 , 20.80
372268 , 2024-06-06 06:38:44 , 17.30 , 71.00 , 936.00 , 90.00 , 20.80
372267 , 2024-06-06 06:37:20 , 17.30 , 71.00 , 936.00 , 60.00 , 20.80
372266 , 2024-06-06 06:35:56 , 17.30 , 71.00 , 936.00 , 70.00 , 20.80
372265 , 2024-06-06 06:34:33 , 17.30 , 71.00 , 936.00 , 120.00 , 20.80
372264 , 2024-06-06 06:33:09 , 17.30 , 71.00 , 936.00 , 80.00 , 20.80
372263 , 2024-06-06 06:31:45 , 17.30 , 71.00 , 936.00 , 90.00 , 20.80
372262 , 2024-06-06 06:30:22 , 17.30 , 72.00 , 936.00 , 150.00 , 20.80
372261 , 2024-06-06 06:28:58 , 17.30 , 72.00 , 936.00 , 140.00 , 20.90
372260 , 2024-06-06 06:27:35 , 17.30 , 72.00 , 936.00 , 90.00 , 20.90
372259 , 2024-06-06 06:26:11 , 17.30 , 72.00 , 936.00 , 90.00 , 20.90
372258 , 2024-06-06 06:24:47 , 17.30 , 71.00 , 936.00 , 90.00 , 20.90
372257 , 2024-06-06 06:23:24 , 17.30 , 71.00 , 936.00 , 100.00 , 20.90
372256 , 2024-06-06 06:21:27 , 17.30 , 71.00 , 936.00 , 80.00 , 21.00
372255 , 2024-06-06 06:20:04 , 17.30 , 71.00 , 936.00 , 50.00 , 21.10
372254 , 2024-06-06 06:18:40 , 17.30 , 71.00 , 936.00 , 80.00 , 21.10
372253 , 2024-06-06 06:17:17 , 17.30 , 70.00 , 936.00 , 40.00 , 21.10
372252 , 2024-06-06 06:15:53 , 17.40 , 70.00 , 936.00 , 90.00 , 21.10
372251 , 2024-06-06 06:14:30 , 17.30 , 70.00 , 936.00 , 150.00 , 21.10
372250 , 2024-06-06 06:13:06 , 17.30 , 70.00 , 936.00 , 70.00 , 21.20
372249 , 2024-06-06 06:11:42 , 17.30 , 70.00 , 936.00 , 50.00 , 21.20
372248 , 2024-06-06 06:10:18 , 17.30 , 70.00 , 936.00 , 80.00 , 21.20
372247 , 2024-06-06 06:08:55 , 17.40 , 70.00 , 936.00 , 70.00 , 21.30
372246 , 2024-06-06 06:07:31 , 17.40 , 70.00 , 936.00 , 110.00 , 21.40
372245 , 2024-06-06 06:06:07 , 17.40 , 70.00 , 936.00 , 70.00 , 21.40
372244 , 2024-06-06 06:04:44 , 17.50 , 69.00 , 936.00 , 60.00 , 21.40
372243 , 2024-06-06 06:03:20 , 17.50 , 69.00 , 936.00 , 90.00 , 21.50
372242 , 2024-06-06 06:01:56 , 17.50 , 69.00 , 936.00 , 70.00 , 21.60
372241 , 2024-06-06 06:00:32 , 17.60 , 69.00 , 936.00 , 130.00 , 21.60
372240 , 2024-06-06 05:59:08 , 17.50 , 69.00 , 936.00 , 130.00 , 21.70
372239 , 2024-06-06 05:57:44 , 17.60 , 69.00 , 936.00 , 110.00 , 21.80
372238 , 2024-06-06 05:56:21 , 17.50 , 69.00 , 936.00 , 80.00 , 21.90
372237 , 2024-06-06 05:54:57 , 17.50 , 69.00 , 936.00 , 90.00 , 22.20
372236 , 2024-06-06 05:53:33 , 17.50 , 69.00 , 936.00 , 150.00 , 22.40
372235 , 2024-06-06 05:52:09 , 17.50 , 69.00 , 936.00 , 40.00 , 22.70
372234 , 2024-06-06 05:50:46 , 17.50 , 69.00 , 936.00 , 130.00 , 23.10
372233 , 2024-06-06 05:49:22 , 17.50 , 69.00 , 936.00 , 70.00 , 23.60
372232 , 2024-06-06 05:47:58 , 17.50 , 69.00 , 936.00 , 110.00 , 24.00
372231 , 2024-06-06 05:46:34 , 17.50 , 69.00 , 936.00 , 100.00 , 24.70
372230 , 2024-06-06 05:45:11 , 17.50 , 69.00 , 936.00 , 60.00 , 25.40
372229 , 2024-06-06 05:43:47 , 17.50 , 69.00 , 936.00 , 60.00 , 26.40
372228 , 2024-06-06 05:42:23 , 17.40 , 70.00 , 936.00 , 130.00 , 27.40
372227 , 2024-06-06 05:41:00 , 17.40 , 69.00 , 936.00 , 70.00 , 27.80
372226 , 2024-06-06 05:39:36 , 17.40 , 70.00 , 936.00 , 60.00 , 27.60
372225 , 2024-06-06 05:38:12 , 17.50 , 69.00 , 936.00 , 40.00 , 27.30
372224 , 2024-06-06 05:36:49 , 17.50 , 69.00 , 936.00 , 20.00 , 27.10
372223 , 2024-06-06 05:35:25 , 17.50 , 69.00 , 936.00 , 0.00 , 26.80
372222 , 2024-06-06 05:34:01 , 17.50 , 69.00 , 936.00 , 70.00 , 26.60
372221 , 2024-06-06 05:32:37 , 17.50 , 69.00 , 936.00 , 80.00 , 26.30
372220 , 2024-06-06 05:31:14 , 17.50 , 69.00 , 936.00 , 50.00 , 26.10
372219 , 2024-06-06 05:29:50 , 17.50 , 69.00 , 936.00 , 20.00 , 25.80
372218 , 2024-06-06 05:28:26 , 17.60 , 69.00 , 936.00 , 10.00 , 25.60
372217 , 2024-06-06 05:27:02 , 17.60 , 68.00 , 936.00 , 30.00 , 25.20
372216 , 2024-06-06 05:25:39 , 17.60 , 68.00 , 936.00 , 40.00 , 24.90
372215 , 2024-06-06 05:24:15 , 17.70 , 68.00 , 936.00 , 30.00 , 24.50
372214 , 2024-06-06 05:22:51 , 17.70 , 68.00 , 936.00 , 30.00 , 24.20
372213 , 2024-06-06 05:21:27 , 17.70 , 67.00 , 936.00 , 50.00 , 23.80
372212 , 2024-06-06 05:20:04 , 17.80 , 67.00 , 936.00 , 40.00 , 23.40
372211 , 2024-06-06 05:18:40 , 17.80 , 67.00 , 936.00 , 40.00 , 22.90
372210 , 2024-06-06 05:17:16 , 17.80 , 67.00 , 936.00 , 40.00 , 22.50
372209 , 2024-06-06 05:15:52 , 17.70 , 67.00 , 936.00 , 0.00 , 22.00
372208 , 2024-06-06 05:14:29 , 17.80 , 67.00 , 936.00 , 40.00 , 21.50
372207 , 2024-06-06 05:13:05 , 17.80 , 67.00 , 936.00 , 0.00 , 21.00
372206 , 2024-06-06 05:11:42 , 17.80 , 67.00 , 936.00 , 0.00 , 20.50
372205 , 2024-06-06 05:10:18 , 17.70 , 67.00 , 936.00 , 0.00 , 19.90
372204 , 2024-06-06 05:08:55 , 17.70 , 67.00 , 936.00 , 0.00 , 19.40
372203 , 2024-06-06 05:07:31 , 17.70 , 67.00 , 936.00 , 20.00 , 18.90
372202 , 2024-06-06 05:06:07 , 17.70 , 67.00 , 936.00 , 10.00 , 18.40
372201 , 2024-06-06 05:04:44 , 17.60 , 67.00 , 936.00 , 20.00 , 17.90
372200 , 2024-06-06 05:03:21 , 17.60 , 67.00 , 936.00 , 0.00 , 17.60
372199 , 2024-06-06 05:01:57 , 17.50 , 67.00 , 936.00 , 0.00 , 17.40
372197 , 2024-06-05 23:58:34 , 19.70 , 57.00 , 936.00 , 330.00 , 22.60
372196 , 2024-06-05 23:57:11 , 19.70 , 58.00 , 936.00 , 350.00 , 22.60
372195 , 2024-06-05 23:55:47 , 19.70 , 57.00 , 936.00 , 200.00 , 22.60
372194 , 2024-06-05 23:54:24 , 19.70 , 57.00 , 936.00 , 390.00 , 22.60
372193 , 2024-06-05 23:53:01 , 19.70 , 58.00 , 936.00 , 510.00 , 22.50
372192 , 2024-06-05 23:51:38 , 19.70 , 57.00 , 936.00 , 440.00 , 22.60
372191 , 2024-06-05 23:50:14 , 19.80 , 57.00 , 936.00 , 190.00 , 22.60
372190 , 2024-06-05 23:48:51 , 19.80 , 57.00 , 936.00 , 160.00 , 22.60
372189 , 2024-06-05 23:47:28 , 19.80 , 57.00 , 936.00 , 240.00 , 22.60
372198 , 2024-06-05 23:47:07 , 17.50 , 67.00 , 936.00 , 0.00 , 17.20
372188 , 2024-06-05 23:46:05 , 19.90 , 57.00 , 936.00 , 140.00 , 22.70
372187 , 2024-06-05 23:44:41 , 19.90 , 57.00 , 936.00 , 230.00 , 22.70
372186 , 2024-06-05 23:43:18 , 19.90 , 57.00 , 936.00 , 210.00 , 22.70
372185 , 2024-06-05 23:41:55 , 19.90 , 57.00 , 936.00 , 240.00 , 22.70
372184 , 2024-06-05 23:36:07 , 19.90 , 56.00 , 936.00 , 290.00 , 22.60
372183 , 2024-06-05 23:34:44 , 19.90 , 56.00 , 936.00 , 300.00 , 22.60
372182 , 2024-06-05 23:33:21 , 19.90 , 56.00 , 936.00 , 210.00 , 22.50
372181 , 2024-06-05 23:31:58 , 19.90 , 56.00 , 936.00 , 300.00 , 22.60
372180 , 2024-06-05 23:30:34 , 20.00 , 56.00 , 936.00 , 260.00 , 22.50
372179 , 2024-06-05 23:29:11 , 20.00 , 56.00 , 936.00 , 410.00 , 22.60
372178 , 2024-06-05 23:27:48 , 20.00 , 56.00 , 936.00 , 170.00 , 22.60
372177 , 2024-06-05 23:26:24 , 20.00 , 56.00 , 936.00 , 300.00 , 22.60
372176 , 2024-06-05 23:25:01 , 20.00 , 56.00 , 936.00 , 230.00 , 22.60
372175 , 2024-06-05 23:23:38 , 20.00 , 56.00 , 936.00 , 310.00 , 22.60
372174 , 2024-06-05 23:22:14 , 20.00 , 56.00 , 936.00 , 180.00 , 22.60
372173 , 2024-06-05 23:20:51 , 20.00 , 56.00 , 936.00 , 240.00 , 22.60
372172 , 2024-06-05 23:19:28 , 20.00 , 56.00 , 936.00 , 180.00 , 22.60
372171 , 2024-06-05 23:18:04 , 20.00 , 56.00 , 936.00 , 330.00 , 22.60
372170 , 2024-06-05 23:16:41 , 20.00 , 55.00 , 936.00 , 310.00 , 22.70
372169 , 2024-06-05 23:15:18 , 20.10 , 55.00 , 936.00 , 270.00 , 22.70
372168 , 2024-06-05 23:13:55 , 20.10 , 56.00 , 936.00 , 300.00 , 22.70
372167 , 2024-06-05 23:12:31 , 20.10 , 55.00 , 936.00 , 360.00 , 22.80
372166 , 2024-06-05 23:11:08 , 20.10 , 55.00 , 936.00 , 290.00 , 22.80
372165 , 2024-06-05 23:09:45 , 20.10 , 55.00 , 936.00 , 290.00 , 22.70
372164 , 2024-06-05 23:08:21 , 20.10 , 55.00 , 936.00 , 320.00 , 22.80
372163 , 2024-06-05 23:06:58 , 20.10 , 55.00 , 936.00 , 240.00 , 22.80
372162 , 2024-06-05 23:05:35 , 20.10 , 55.00 , 936.00 , 480.00 , 22.80
372161 , 2024-06-05 23:04:11 , 20.10 , 55.00 , 936.00 , 460.00 , 22.80
372160 , 2024-06-05 23:02:48 , 20.10 , 55.00 , 936.00 , 320.00 , 22.80
372159 , 2024-06-05 23:01:25 , 20.10 , 55.00 , 936.00 , 270.00 , 22.90
372158 , 2024-06-05 23:00:01 , 20.10 , 55.00 , 936.00 , 290.00 , 22.90
372157 , 2024-06-05 22:58:38 , 20.10 , 55.00 , 936.00 , 230.00 , 22.90
372156 , 2024-06-05 22:57:15 , 20.10 , 55.00 , 936.00 , 270.00 , 22.90
372155 , 2024-06-05 22:55:52 , 20.10 , 55.00 , 936.00 , 390.00 , 23.00
372154 , 2024-06-05 22:54:28 , 20.10 , 56.00 , 936.00 , 310.00 , 23.10
372153 , 2024-06-05 22:53:05 , 20.20 , 56.00 , 936.00 , 320.00 , 23.10
372152 , 2024-06-05 22:51:42 , 20.20 , 55.00 , 936.00 , 230.00 , 23.10
372151 , 2024-06-05 22:50:18 , 20.20 , 55.00 , 936.00 , 300.00 , 23.10
372150 , 2024-06-05 22:48:55 , 20.20 , 55.00 , 936.00 , 500.00 , 23.10
372149 , 2024-06-05 22:47:32 , 20.20 , 55.00 , 936.00 , 750.00 , 23.10
372148 , 2024-06-05 22:46:09 , 20.20 , 55.00 , 936.00 , 510.00 , 23.10
372147 , 2024-06-05 22:44:45 , 20.20 , 55.00 , 936.00 , 520.00 , 23.10
372146 , 2024-06-05 22:43:22 , 20.30 , 55.00 , 936.00 , 780.00 , 23.10
372145 , 2024-06-05 22:41:59 , 20.40 , 55.00 , 936.00 , 750.00 , 23.10
372144 , 2024-06-05 22:40:36 , 20.40 , 55.00 , 936.00 , 330.00 , 23.10
372143 , 2024-06-05 22:39:12 , 20.40 , 55.00 , 936.00 , 400.00 , 23.20
372142 , 2024-06-05 22:37:49 , 20.50 , 54.00 , 936.00 , 370.00 , 23.20
372141 , 2024-06-05 22:36:26 , 20.60 , 54.00 , 936.00 , 320.00 , 23.20
372140 , 2024-06-05 22:35:03 , 20.60 , 54.00 , 936.00 , 440.00 , 23.20
372139 , 2024-06-05 22:33:39 , 20.60 , 54.00 , 936.00 , 250.00 , 23.20
372138 , 2024-06-05 22:32:16 , 20.70 , 54.00 , 936.00 , 280.00 , 23.20
372137 , 2024-06-05 22:30:53 , 20.80 , 54.00 , 936.00 , 280.00 , 23.20
372136 , 2024-06-05 22:29:29 , 20.80 , 53.00 , 936.00 , 610.00 , 23.30
372135 , 2024-06-05 22:28:06 , 20.70 , 53.00 , 936.00 , 260.00 , 23.30
372134 , 2024-06-05 22:26:43 , 20.70 , 53.00 , 936.00 , 370.00 , 23.30
372133 , 2024-06-05 22:25:19 , 20.80 , 54.00 , 936.00 , 260.00 , 23.30
372132 , 2024-06-05 22:23:56 , 20.80 , 53.00 , 936.00 , 330.00 , 23.30
372131 , 2024-06-05 22:22:33 , 20.80 , 54.00 , 936.00 , 220.00 , 23.40
372130 , 2024-06-05 22:21:09 , 20.80 , 54.00 , 936.00 , 340.00 , 23.40
372129 , 2024-06-05 22:19:46 , 20.80 , 54.00 , 936.00 , 360.00 , 23.40
372128 , 2024-06-05 22:18:23 , 20.80 , 54.00 , 936.00 , 460.00 , 23.40
372127 , 2024-06-05 22:16:59 , 20.80 , 54.00 , 936.00 , 400.00 , 23.30
372126 , 2024-06-05 22:15:36 , 20.80 , 54.00 , 936.00 , 280.00 , 23.30
372125 , 2024-06-05 22:14:12 , 20.80 , 54.00 , 936.00 , 390.00 , 23.30
372124 , 2024-06-05 22:08:22 , 20.80 , 54.00 , 936.00 , 390.00 , 23.30
372123 , 2024-06-05 22:06:58 , 20.80 , 54.00 , 936.00 , 260.00 , 23.20
372122 , 2024-06-05 22:05:35 , 20.80 , 54.00 , 936.00 , 340.00 , 23.20
372121 , 2024-06-05 22:04:11 , 20.80 , 54.00 , 936.00 , 310.00 , 23.30
372120 , 2024-06-05 22:02:48 , 20.90 , 54.00 , 936.00 , 280.00 , 23.30
372119 , 2024-06-05 22:01:24 , 20.90 , 54.00 , 936.00 , 410.00 , 23.30
372118 , 2024-06-05 22:00:01 , 20.80 , 54.00 , 936.00 , 400.00 , 23.30
372117 , 2024-06-05 21:58:37 , 20.80 , 55.00 , 936.00 , 270.00 , 23.40
372116 , 2024-06-05 21:57:13 , 20.90 , 55.00 , 936.00 , 340.00 , 23.40
372115 , 2024-06-05 21:55:50 , 20.90 , 55.00 , 936.00 , 360.00 , 23.40
372114 , 2024-06-05 21:54:26 , 21.00 , 54.00 , 936.00 , 630.00 , 23.30
372113 , 2024-06-05 21:53:03 , 20.90 , 55.00 , 936.00 , 420.00 , 23.40
372112 , 2024-06-05 21:51:39 , 20.90 , 55.00 , 936.00 , 410.00 , 23.40
372111 , 2024-06-05 21:50:15 , 20.90 , 55.00 , 936.00 , 320.00 , 23.40
372110 , 2024-06-05 21:48:51 , 20.90 , 55.00 , 936.00 , 410.00 , 23.50
372109 , 2024-06-05 21:47:28 , 20.90 , 55.00 , 935.00 , 360.00 , 23.60
372108 , 2024-06-05 21:46:04 , 20.90 , 55.00 , 935.00 , 510.00 , 23.60
372107 , 2024-06-05 21:44:40 , 20.90 , 55.00 , 935.00 , 350.00 , 23.60
372106 , 2024-06-05 21:43:17 , 21.00 , 55.00 , 935.00 , 250.00 , 23.70
372105 , 2024-06-05 21:41:53 , 20.90 , 55.00 , 935.00 , 360.00 , 23.70
372104 , 2024-06-05 21:40:30 , 21.00 , 54.00 , 935.00 , 360.00 , 23.80
372103 , 2024-06-05 21:39:06 , 21.00 , 55.00 , 935.00 , 370.00 , 23.80
372102 , 2024-06-05 21:37:42 , 21.10 , 54.00 , 935.00 , 330.00 , 23.90
372101 , 2024-06-05 21:36:19 , 21.20 , 54.00 , 935.00 , 770.00 , 23.90
372100 , 2024-06-05 21:34:55 , 21.10 , 54.00 , 935.00 , 790.00 , 23.80
372099 , 2024-06-05 21:33:32 , 21.20 , 54.00 , 935.00 , 790.00 , 23.80
372098 , 2024-06-05 21:32:08 , 21.20 , 54.00 , 935.00 , 870.00 , 23.70
372097 , 2024-06-05 21:30:45 , 21.20 , 54.00 , 935.00 , 560.00 , 23.70
372096 , 2024-06-05 21:29:21 , 21.20 , 54.00 , 935.00 , 750.00 , 23.70
372095 , 2024-06-05 21:27:57 , 21.20 , 54.00 , 935.00 , 360.00 , 23.70
372094 , 2024-06-05 21:26:34 , 21.30 , 53.00 , 935.00 , 360.00 , 23.80
372093 , 2024-06-05 21:25:10 , 21.30 , 54.00 , 935.00 , 290.00 , 23.80
372092 , 2024-06-05 21:23:47 , 21.30 , 54.00 , 935.00 , 520.00 , 23.80
372091 , 2024-06-05 21:22:24 , 21.30 , 54.00 , 935.00 , 360.00 , 23.80
372090 , 2024-06-05 21:21:00 , 21.30 , 54.00 , 935.00 , 330.00 , 23.90
372089 , 2024-06-05 21:19:37 , 21.40 , 54.00 , 935.00 , 370.00 , 23.90
372088 , 2024-06-05 21:18:13 , 21.40 , 54.00 , 935.00 , 420.00 , 23.90
372087 , 2024-06-05 21:16:50 , 21.40 , 54.00 , 935.00 , 350.00 , 23.90
372086 , 2024-06-05 21:15:26 , 21.40 , 54.00 , 935.00 , 490.00 , 23.90
372085 , 2024-06-05 21:14:02 , 21.40 , 53.00 , 935.00 , 260.00 , 24.00
372084 , 2024-06-05 21:12:39 , 21.40 , 53.00 , 935.00 , 540.00 , 24.00
372083 , 2024-06-05 21:11:15 , 21.50 , 54.00 , 935.00 , 500.00 , 24.10
372082 , 2024-06-05 21:09:52 , 21.50 , 54.00 , 935.00 , 560.00 , 24.10
372081 , 2024-06-05 21:08:28 , 21.50 , 53.00 , 935.00 , 630.00 , 24.10
372080 , 2024-06-05 21:07:05 , 21.50 , 53.00 , 935.00 , 390.00 , 24.20
372079 , 2024-06-05 21:05:41 , 21.60 , 53.00 , 935.00 , 420.00 , 24.20
372078 , 2024-06-05 21:04:18 , 21.50 , 53.00 , 935.00 , 370.00 , 24.20
372077 , 2024-06-05 21:02:54 , 21.60 , 53.00 , 935.00 , 430.00 , 24.30
372076 , 2024-06-05 21:01:31 , 21.60 , 53.00 , 935.00 , 500.00 , 24.40
372075 , 2024-06-05 21:00:07 , 21.70 , 54.00 , 935.00 , 550.00 , 24.40
372074 , 2024-06-05 20:58:44 , 21.60 , 54.00 , 935.00 , 570.00 , 24.40
372073 , 2024-06-05 20:57:20 , 21.60 , 54.00 , 935.00 , 510.00 , 24.50
372072 , 2024-06-05 20:55:57 , 21.70 , 53.00 , 935.00 , 610.00 , 24.60
372071 , 2024-06-05 20:54:33 , 21.80 , 54.00 , 935.00 , 760.00 , 24.60
372070 , 2024-06-05 20:53:10 , 21.80 , 53.00 , 935.00 , 590.00 , 24.70
372069 , 2024-06-05 20:51:46 , 21.80 , 53.00 , 935.00 , 520.00 , 24.80
372068 , 2024-06-05 20:50:23 , 21.80 , 53.00 , 935.00 , 530.00 , 24.80
372067 , 2024-06-05 20:48:59 , 21.80 , 53.00 , 935.00 , 680.00 , 24.80
372066 , 2024-06-05 20:47:35 , 21.70 , 53.00 , 935.00 , 650.00 , 24.80
372065 , 2024-06-05 20:46:12 , 21.80 , 53.00 , 935.00 , 570.00 , 24.90
372064 , 2024-06-05 20:40:35 , 21.90 , 52.00 , 935.00 , 480.00 , 24.90
372063 , 2024-06-05 20:39:11 , 22.00 , 52.00 , 935.00 , 520.00 , 24.90
372062 , 2024-06-05 20:37:48 , 22.00 , 53.00 , 935.00 , 580.00 , 25.00
372061 , 2024-06-05 20:36:25 , 22.00 , 52.00 , 935.00 , 550.00 , 25.10
372060 , 2024-06-05 20:35:01 , 22.10 , 52.00 , 935.00 , 540.00 , 25.10
372059 , 2024-06-05 20:33:38 , 22.00 , 52.00 , 935.00 , 800.00 , 25.20
372058 , 2024-06-05 20:32:14 , 22.10 , 51.00 , 935.00 , 850.00 , 25.30
372057 , 2024-06-05 20:30:51 , 22.20 , 52.00 , 935.00 , 760.00 , 25.40
372056 , 2024-06-05 20:29:27 , 22.10 , 50.00 , 935.00 , 770.00 , 25.40
372055 , 2024-06-05 20:28:04 , 22.20 , 51.00 , 935.00 , 810.00 , 25.50
372054 , 2024-06-05 20:26:40 , 22.20 , 50.00 , 935.00 , 790.00 , 25.60
372053 , 2024-06-05 20:25:16 , 22.30 , 50.00 , 935.00 , 840.00 , 25.60
372052 , 2024-06-05 20:23:53 , 22.40 , 50.00 , 935.00 , 1240.00 , 25.60
372051 , 2024-06-05 20:22:30 , 22.40 , 50.00 , 935.00 , 1590.00 , 25.60
372050 , 2024-06-05 20:21:06 , 22.40 , 50.00 , 935.00 , 920.00 , 25.70
372049 , 2024-06-05 20:19:43 , 22.50 , 50.00 , 935.00 , 1240.00 , 25.70
372048 , 2024-06-05 20:18:19 , 22.40 , 50.00 , 935.00 , 1410.00 , 25.80
372047 , 2024-06-05 20:16:56 , 22.40 , 50.00 , 935.00 , 970.00 , 25.80
372046 , 2024-06-05 20:15:32 , 22.40 , 50.00 , 935.00 , 1020.00 , 25.90
372045 , 2024-06-05 20:14:09 , 22.40 , 50.00 , 935.00 , 950.00 , 26.00
372044 , 2024-06-05 20:12:45 , 22.50 , 50.00 , 935.00 , 820.00 , 25.90
372043 , 2024-06-05 20:11:22 , 22.40 , 49.00 , 935.00 , 1030.00 , 26.10
372042 , 2024-06-05 20:09:58 , 22.50 , 49.00 , 935.00 , 830.00 , 26.10
372041 , 2024-06-05 20:08:35 , 22.70 , 49.00 , 935.00 , 850.00 , 26.20
372040 , 2024-06-05 20:07:11 , 22.60 , 49.00 , 935.00 , 890.00 , 26.20
372039 , 2024-06-05 20:05:48 , 22.70 , 48.00 , 935.00 , 810.00 , 26.40
372038 , 2024-06-05 20:04:24 , 22.70 , 48.00 , 935.00 , 740.00 , 26.50
372037 , 2024-06-05 20:03:01 , 22.80 , 48.00 , 935.00 , 900.00 , 26.50
372036 , 2024-06-05 20:01:37 , 22.80 , 48.00 , 935.00 , 940.00 , 26.60
372035 , 2024-06-05 20:00:14 , 22.90 , 48.00 , 935.00 , 1190.00 , 26.70
372034 , 2024-06-05 19:58:50 , 23.00 , 48.00 , 935.00 , 830.00 , 26.80
372033 , 2024-06-05 19:57:27 , 23.00 , 48.00 , 935.00 , 880.00 , 26.80
372032 , 2024-06-05 19:56:03 , 23.00 , 48.00 , 935.00 , 900.00 , 26.90
372031 , 2024-06-05 19:54:39 , 23.00 , 48.00 , 935.00 , 880.00 , 26.90
372030 , 2024-06-05 19:53:16 , 23.10 , 48.00 , 935.00 , 950.00 , 26.90
372029 , 2024-06-05 19:51:52 , 23.20 , 48.00 , 935.00 , 990.00 , 27.00
372028 , 2024-06-05 19:50:28 , 23.40 , 48.00 , 935.00 , 910.00 , 27.00
372027 , 2024-06-05 19:49:05 , 23.40 , 48.00 , 934.00 , 730.00 , 27.10
372026 , 2024-06-05 19:47:41 , 23.50 , 47.00 , 934.00 , 950.00 , 27.10
372025 , 2024-06-05 19:46:18 , 23.40 , 47.00 , 934.00 , 1070.00 , 27.10
372024 , 2024-06-05 19:44:54 , 23.50 , 48.00 , 934.00 , 780.00 , 27.10
372023 , 2024-06-05 19:43:31 , 23.40 , 48.00 , 934.00 , 1260.00 , 27.20
372022 , 2024-06-05 19:42:07 , 23.40 , 46.00 , 934.00 , 1000.00 , 27.10
372021 , 2024-06-05 19:40:44 , 23.30 , 47.00 , 934.00 , 970.00 , 27.20
372020 , 2024-06-05 19:39:20 , 23.20 , 48.00 , 934.00 , 1050.00 , 27.10
372019 , 2024-06-05 19:37:57 , 23.10 , 47.00 , 934.00 , 1050.00 , 27.20
372018 , 2024-06-05 19:36:33 , 23.30 , 46.00 , 934.00 , 940.00 , 27.20
372017 , 2024-06-05 19:35:10 , 23.40 , 46.00 , 934.00 , 900.00 , 27.30
372016 , 2024-06-05 19:33:46 , 23.40 , 47.00 , 934.00 , 840.00 , 27.40
372015 , 2024-06-05 19:32:23 , 23.50 , 47.00 , 934.00 , 780.00 , 27.40
372014 , 2024-06-05 19:30:59 , 23.40 , 45.00 , 934.00 , 710.00 , 27.40
372013 , 2024-06-05 19:29:36 , 23.40 , 45.00 , 934.00 , 910.00 , 27.40
372012 , 2024-06-05 19:28:12 , 23.50 , 44.00 , 934.00 , 920.00 , 27.50
372011 , 2024-06-05 19:26:48 , 23.60 , 45.00 , 934.00 , 1200.00 , 27.60
372010 , 2024-06-05 19:25:25 , 23.50 , 46.00 , 934.00 , 1000.00 , 27.60
372009 , 2024-06-05 19:24:01 , 23.50 , 46.00 , 934.00 , 1020.00 , 27.60
372008 , 2024-06-05 19:22:38 , 23.40 , 46.00 , 934.00 , 1100.00 , 27.60
372007 , 2024-06-05 19:21:14 , 23.40 , 45.00 , 934.00 , 1180.00 , 27.70
372006 , 2024-06-05 19:19:51 , 23.30 , 45.00 , 934.00 , 1110.00 , 27.80
372005 , 2024-06-05 19:18:27 , 23.40 , 44.00 , 934.00 , 1340.00 , 27.80
372004 , 2024-06-05 19:13:03 , 23.50 , 45.00 , 934.00 , 1600.00 , 27.80
372003 , 2024-06-05 19:11:40 , 23.60 , 45.00 , 934.00 , 1930.00 , 27.80
372002 , 2024-06-05 19:10:16 , 23.50 , 45.00 , 934.00 , 1740.00 , 27.70
372001 , 2024-06-05 19:08:53 , 23.50 , 45.00 , 934.00 , 1800.00 , 27.70
372000 , 2024-06-05 19:07:29 , 23.60 , 46.00 , 934.00 , 1350.00 , 27.70
371999 , 2024-06-05 19:06:05 , 23.40 , 45.00 , 934.00 , 1460.00 , 27.80
371998 , 2024-06-05 19:04:42 , 23.50 , 45.00 , 934.00 , 1050.00 , 27.80
371997 , 2024-06-05 19:03:19 , 23.60 , 44.00 , 934.00 , 1190.00 , 27.80
371996 , 2024-06-05 19:01:55 , 23.60 , 45.00 , 934.00 , 1290.00 , 27.90
371995 , 2024-06-05 19:00:31 , 23.70 , 45.00 , 934.00 , 1210.00 , 27.90
371994 , 2024-06-05 18:59:08 , 23.90 , 44.00 , 934.00 , 920.00 , 27.90
371993 , 2024-06-05 18:57:44 , 24.00 , 44.00 , 934.00 , 1020.00 , 28.00
371992 , 2024-06-05 18:56:21 , 24.00 , 45.00 , 934.00 , 1230.00 , 28.10
371991 , 2024-06-05 18:54:57 , 23.90 , 44.00 , 934.00 , 940.00 , 28.00
371990 , 2024-06-05 18:53:34 , 23.90 , 43.00 , 934.00 , 1060.00 , 28.10
371989 , 2024-06-05 18:52:10 , 23.90 , 44.00 , 934.00 , 740.00 , 28.00
371988 , 2024-06-05 18:50:47 , 24.10 , 43.00 , 935.00 , 1150.00 , 28.00
371987 , 2024-06-05 18:49:23 , 24.10 , 44.00 , 934.00 , 850.00 , 28.00
371986 , 2024-06-05 18:48:00 , 24.10 , 44.00 , 934.00 , 970.00 , 28.00
371985 , 2024-06-05 18:46:36 , 24.40 , 44.00 , 934.00 , 920.00 , 28.00
371984 , 2024-06-05 18:45:12 , 24.30 , 45.00 , 934.00 , 1040.00 , 27.90
371983 , 2024-06-05 18:43:49 , 24.20 , 45.00 , 934.00 , 760.00 , 27.90
371982 , 2024-06-05 18:42:25 , 24.10 , 46.00 , 934.00 , 1030.00 , 27.80
371981 , 2024-06-05 18:41:02 , 23.90 , 46.00 , 934.00 , 1080.00 , 27.70
371980 , 2024-06-05 18:39:38 , 23.90 , 45.00 , 934.00 , 1140.00 , 27.70
371979 , 2024-06-05 18:38:14 , 23.80 , 46.00 , 934.00 , 1080.00 , 27.60
371978 , 2024-06-05 18:36:51 , 23.80 , 46.00 , 934.00 , 1210.00 , 27.60
371977 , 2024-06-05 18:35:27 , 23.60 , 46.00 , 934.00 , 1160.00 , 27.60
371976 , 2024-06-05 18:34:04 , 23.80 , 48.00 , 934.00 , 1280.00 , 27.60
371975 , 2024-06-05 18:32:40 , 23.50 , 47.00 , 934.00 , 1270.00 , 27.50
371974 , 2024-06-05 18:31:16 , 23.40 , 48.00 , 934.00 , 1200.00 , 27.50
371973 , 2024-06-05 18:29:53 , 23.60 , 47.00 , 934.00 , 1380.00 , 27.50
371972 , 2024-06-05 18:28:29 , 23.70 , 48.00 , 934.00 , 1680.00 , 27.40
371971 , 2024-06-05 18:27:05 , 23.40 , 47.00 , 934.00 , 1470.00 , 27.40
371970 , 2024-06-05 18:25:42 , 23.20 , 48.00 , 934.00 , 1430.00 , 27.40
371969 , 2024-06-05 18:24:18 , 23.30 , 48.00 , 934.00 , 1160.00 , 27.50
371968 , 2024-06-05 18:22:55 , 23.40 , 48.00 , 934.00 , 1110.00 , 27.60
371967 , 2024-06-05 18:21:31 , 23.50 , 48.00 , 934.00 , 1030.00 , 27.80
371966 , 2024-06-05 18:20:08 , 23.40 , 48.00 , 934.00 , 1400.00 , 27.90
371965 , 2024-06-05 18:18:44 , 23.40 , 48.00 , 934.00 , 1000.00 , 28.00
371964 , 2024-06-05 18:17:21 , 23.70 , 48.00 , 934.00 , 1400.00 , 28.10
371963 , 2024-06-05 18:15:57 , 23.60 , 49.00 , 934.00 , 1360.00 , 28.30
371962 , 2024-06-05 18:14:33 , 23.90 , 48.00 , 934.00 , 1440.00 , 28.40
371961 , 2024-06-05 18:13:10 , 24.10 , 48.00 , 934.00 , 1380.00 , 28.40
371960 , 2024-06-05 18:11:46 , 23.90 , 48.00 , 934.00 , 1230.00 , 28.40
371959 , 2024-06-05 18:10:23 , 23.90 , 47.00 , 934.00 , 1410.00 , 28.50
371958 , 2024-06-05 18:08:59 , 24.20 , 48.00 , 934.00 , 1570.00 , 28.50
371957 , 2024-06-05 18:07:35 , 24.30 , 48.00 , 934.00 , 1530.00 , 28.50
371956 , 2024-06-05 18:06:12 , 24.00 , 50.00 , 934.00 , 1410.00 , 28.40
371955 , 2024-06-05 18:04:48 , 24.10 , 48.00 , 934.00 , 1370.00 , 28.40
371954 , 2024-06-05 18:03:25 , 24.00 , 50.00 , 934.00 , 2030.00 , 28.40
371953 , 2024-06-05 18:02:01 , 23.90 , 49.00 , 934.00 , 2170.00 , 28.40
371952 , 2024-06-05 18:00:38 , 23.90 , 50.00 , 934.00 , 2180.00 , 28.40
371951 , 2024-06-05 17:59:14 , 23.90 , 49.00 , 934.00 , 2230.00 , 28.40
371950 , 2024-06-05 17:57:51 , 24.00 , 49.00 , 934.00 , 1780.00 , 28.50
371949 , 2024-06-05 17:56:27 , 24.30 , 49.00 , 934.00 , 1750.00 , 28.50
371948 , 2024-06-05 17:55:04 , 24.00 , 48.00 , 934.00 , 1610.00 , 28.60
371947 , 2024-06-05 17:53:40 , 24.10 , 48.00 , 934.00 , 1350.00 , 28.70
371946 , 2024-06-05 17:52:16 , 24.40 , 48.00 , 934.00 , 1470.00 , 28.70
371945 , 2024-06-05 17:50:53 , 24.20 , 48.00 , 934.00 , 1500.00 , 28.60
371944 , 2024-06-05 17:45:49 , 24.20 , 46.00 , 934.00 , 1600.00 , 28.60
371943 , 2024-06-05 17:44:26 , 24.40 , 46.00 , 934.00 , 1750.00 , 28.70
371942 , 2024-06-05 17:43:02 , 24.40 , 47.00 , 934.00 , 1700.00 , 28.70
371941 , 2024-06-05 17:41:39 , 24.60 , 45.00 , 934.00 , 1530.00 , 28.70
371940 , 2024-06-05 17:40:15 , 24.70 , 44.00 , 934.00 , 1650.00 , 28.60
371939 , 2024-06-05 17:38:52 , 24.60 , 46.00 , 934.00 , 1850.00 , 28.60
371938 , 2024-06-05 17:37:28 , 24.20 , 46.00 , 934.00 , 1560.00 , 28.50
371937 , 2024-06-05 17:36:05 , 24.30 , 47.00 , 934.00 , 1630.00 , 28.60
371936 , 2024-06-05 17:34:41 , 24.50 , 46.00 , 934.00 , 1520.00 , 28.60
371935 , 2024-06-05 17:33:17 , 24.30 , 45.00 , 934.00 , 1660.00 , 28.60
371934 , 2024-06-05 17:31:53 , 24.20 , 46.00 , 934.00 , 1670.00 , 28.50
371933 , 2024-06-05 17:30:30 , 24.20 , 47.00 , 934.00 , 1650.00 , 28.50
371932 , 2024-06-05 17:29:06 , 24.00 , 46.00 , 934.00 , 1780.00 , 28.50
371931 , 2024-06-05 17:27:43 , 24.30 , 45.00 , 934.00 , 1820.00 , 28.60
371930 , 2024-06-05 17:26:19 , 24.60 , 47.00 , 934.00 , 1720.00 , 28.60
371929 , 2024-06-05 17:24:56 , 24.60 , 48.00 , 934.00 , 1500.00 , 28.60
371928 , 2024-06-05 17:23:32 , 24.40 , 47.00 , 934.00 , 1980.00 , 28.60
371927 , 2024-06-05 17:22:09 , 24.00 , 47.00 , 934.00 , 1450.00 , 28.50
371926 , 2024-06-05 17:20:45 , 24.40 , 46.00 , 934.00 , 1740.00 , 28.50
371925 , 2024-06-05 17:19:21 , 24.40 , 48.00 , 934.00 , 1640.00 , 28.60
371924 , 2024-06-05 17:17:58 , 24.30 , 49.00 , 934.00 , 1600.00 , 28.40
371923 , 2024-06-05 17:16:34 , 24.10 , 48.00 , 934.00 , 1690.00 , 28.40
371922 , 2024-06-05 17:15:10 , 23.80 , 50.00 , 934.00 , 1910.00 , 28.40
371921 , 2024-06-05 17:13:47 , 24.20 , 49.00 , 934.00 , 2010.00 , 28.40
371920 , 2024-06-05 17:12:23 , 23.90 , 49.00 , 934.00 , 1630.00 , 28.50
371919 , 2024-06-05 17:11:00 , 24.30 , 49.00 , 934.00 , 1630.00 , 28.40
371918 , 2024-06-05 17:09:36 , 24.60 , 50.00 , 934.00 , 1840.00 , 28.50
371917 , 2024-06-05 17:08:12 , 24.20 , 50.00 , 934.00 , 1730.00 , 28.50
371916 , 2024-06-05 17:06:49 , 23.70 , 50.00 , 934.00 , 1850.00 , 28.50
371915 , 2024-06-05 17:05:25 , 23.70 , 48.00 , 934.00 , 1540.00 , 28.60
371914 , 2024-06-05 17:04:01 , 24.00 , 51.00 , 934.00 , 1530.00 , 28.70
371913 , 2024-06-05 17:02:38 , 24.00 , 50.00 , 934.00 , 2060.00 , 28.90
371912 , 2024-06-05 17:01:14 , 24.00 , 49.00 , 934.00 , 1930.00 , 28.90
371911 , 2024-06-05 16:59:50 , 24.90 , 48.00 , 934.00 , 2130.00 , 28.90
371910 , 2024-06-05 16:58:27 , 24.70 , 50.00 , 934.00 , 1740.00 , 28.90
371909 , 2024-06-05 16:57:03 , 24.50 , 49.00 , 934.00 , 1850.00 , 28.90
371908 , 2024-06-05 16:55:39 , 24.50 , 49.00 , 934.00 , 1690.00 , 28.80
371907 , 2024-06-05 16:54:16 , 24.40 , 50.00 , 934.00 , 2540.00 , 28.80
371906 , 2024-06-05 16:52:52 , 24.40 , 50.00 , 934.00 , 2630.00 , 28.80
371905 , 2024-06-05 16:51:28 , 24.10 , 49.00 , 934.00 , 2390.00 , 28.70
371904 , 2024-06-05 16:50:05 , 24.10 , 49.00 , 934.00 , 2620.00 , 28.70
371903 , 2024-06-05 16:48:41 , 24.40 , 50.00 , 934.00 , 1810.00 , 28.70
371902 , 2024-06-05 16:47:17 , 24.20 , 51.00 , 934.00 , 1700.00 , 28.70
371901 , 2024-06-05 16:45:54 , 24.30 , 50.00 , 934.00 , 1470.00 , 28.70
371900 , 2024-06-05 16:44:30 , 24.20 , 50.00 , 934.00 , 1820.00 , 28.60
371899 , 2024-06-05 16:43:06 , 24.50 , 49.00 , 934.00 , 1520.00 , 28.70
371898 , 2024-06-05 16:41:43 , 24.60 , 50.00 , 934.00 , 1500.00 , 28.70
371897 , 2024-06-05 16:40:19 , 24.70 , 50.00 , 934.00 , 1570.00 , 28.60
371896 , 2024-06-05 16:38:56 , 24.70 , 52.00 , 934.00 , 1500.00 , 28.60
371895 , 2024-06-05 16:37:32 , 25.10 , 50.00 , 934.00 , 1680.00 , 28.60
371894 , 2024-06-05 16:36:09 , 25.10 , 52.00 , 934.00 , 1430.00 , 28.60
371893 , 2024-06-05 16:34:45 , 24.70 , 51.00 , 934.00 , 1610.00 , 28.50
371892 , 2024-06-05 16:33:21 , 24.40 , 52.00 , 934.00 , 1450.00 , 28.50
371891 , 2024-06-05 16:31:58 , 24.40 , 51.00 , 934.00 , 1320.00 , 28.50
371890 , 2024-06-05 16:30:34 , 24.30 , 50.00 , 934.00 , 1700.00 , 28.60
371889 , 2024-06-05 16:29:10 , 24.20 , 52.00 , 934.00 , 1280.00 , 28.50
371888 , 2024-06-05 16:27:47 , 24.10 , 52.00 , 934.00 , 1380.00 , 28.50
371887 , 2024-06-05 16:26:23 , 24.30 , 51.00 , 934.00 , 1180.00 , 28.60
371886 , 2024-06-05 16:24:59 , 24.00 , 52.00 , 934.00 , 1310.00 , 28.50
371885 , 2024-06-05 16:23:36 , 23.80 , 51.00 , 934.00 , 1220.00 , 28.50
371884 , 2024-06-05 16:18:49 , 24.50 , 52.00 , 934.00 , 1320.00 , 28.50
371883 , 2024-06-05 16:17:25 , 24.70 , 52.00 , 934.00 , 1300.00 , 28.40
371882 , 2024-06-05 16:16:02 , 24.70 , 53.00 , 934.00 , 1340.00 , 28.20
371881 , 2024-06-05 16:14:38 , 24.60 , 55.00 , 934.00 , 1050.00 , 28.20
371880 , 2024-06-05 16:13:15 , 23.90 , 54.00 , 934.00 , 1080.00 , 28.10
371879 , 2024-06-05 16:11:51 , 24.20 , 54.00 , 934.00 , 1110.00 , 28.00
371878 , 2024-06-05 16:10:28 , 24.10 , 54.00 , 934.00 , 1300.00 , 27.90
371877 , 2024-06-05 16:09:04 , 23.90 , 54.00 , 934.00 , 1130.00 , 28.00
371876 , 2024-06-05 16:07:40 , 23.70 , 52.00 , 934.00 , 990.00 , 28.00
371875 , 2024-06-05 16:06:17 , 23.90 , 55.00 , 934.00 , 1190.00 , 27.90
371874 , 2024-06-05 16:04:53 , 23.90 , 54.00 , 934.00 , 1460.00 , 27.90
371873 , 2024-06-05 16:03:29 , 23.70 , 55.00 , 934.00 , 1580.00 , 28.00
371872 , 2024-06-05 16:02:05 , 23.70 , 54.00 , 934.00 , 1510.00 , 27.90
371871 , 2024-06-05 16:00:42 , 23.80 , 54.00 , 934.00 , 1370.00 , 28.00
371870 , 2024-06-05 15:59:18 , 23.70 , 55.00 , 934.00 , 1340.00 , 28.00
371869 , 2024-06-05 15:57:54 , 23.70 , 55.00 , 934.00 , 1400.00 , 28.00
371868 , 2024-06-05 15:56:31 , 23.90 , 54.00 , 934.00 , 1570.00 , 28.10
371867 , 2024-06-05 15:55:07 , 24.30 , 53.00 , 934.00 , 1300.00 , 28.10
371866 , 2024-06-05 15:53:44 , 24.20 , 55.00 , 934.00 , 1300.00 , 27.90
371865 , 2024-06-05 15:52:20 , 24.60 , 54.00 , 934.00 , 1270.00 , 27.90
371864 , 2024-06-05 15:50:56 , 24.10 , 56.00 , 934.00 , 1230.00 , 27.80
371863 , 2024-06-05 15:49:33 , 24.20 , 54.00 , 934.00 , 1240.00 , 27.60
371862 , 2024-06-05 15:48:09 , 23.90 , 54.00 , 934.00 , 1070.00 , 27.60
371861 , 2024-06-05 15:46:46 , 23.90 , 55.00 , 934.00 , 1340.00 , 27.60
371860 , 2024-06-05 15:45:22 , 23.60 , 54.00 , 934.00 , 1650.00 , 27.40
371859 , 2024-06-05 15:43:58 , 23.40 , 54.00 , 934.00 , 1680.00 , 27.50
371858 , 2024-06-05 15:42:35 , 23.90 , 56.00 , 934.00 , 1590.00 , 27.40
371857 , 2024-06-05 15:41:11 , 23.70 , 53.00 , 934.00 , 1170.00 , 27.30
371856 , 2024-06-05 15:39:47 , 23.80 , 54.00 , 934.00 , 1050.00 , 27.10
371855 , 2024-06-05 15:38:23 , 24.20 , 54.00 , 934.00 , 1320.00 , 27.00
371854 , 2024-06-05 15:37:00 , 24.00 , 54.00 , 934.00 , 1060.00 , 26.90
371853 , 2024-06-05 15:35:36 , 23.60 , 54.00 , 934.00 , 1260.00 , 26.80
371852 , 2024-06-05 15:34:12 , 23.70 , 52.00 , 934.00 , 1070.00 , 26.80
371851 , 2024-06-05 15:32:49 , 23.70 , 53.00 , 934.00 , 1260.00 , 26.60
371850 , 2024-06-05 15:31:25 , 23.70 , 53.00 , 934.00 , 960.00 , 26.50
371849 , 2024-06-05 15:30:02 , 23.40 , 55.00 , 934.00 , 960.00 , 26.40
371848 , 2024-06-05 15:28:38 , 22.90 , 56.00 , 934.00 , 930.00 , 26.40
371847 , 2024-06-05 15:27:14 , 22.60 , 56.00 , 934.00 , 1240.00 , 26.50
371846 , 2024-06-05 15:25:51 , 22.40 , 56.00 , 934.00 , 1410.00 , 26.60
371845 , 2024-06-05 15:24:27 , 22.40 , 56.00 , 934.00 , 1180.00 , 26.80
371844 , 2024-06-05 15:23:04 , 22.80 , 55.00 , 934.00 , 1170.00 , 26.90
371843 , 2024-06-05 15:21:40 , 22.70 , 55.00 , 934.00 , 910.00 , 27.10
371842 , 2024-06-05 15:20:16 , 22.60 , 56.00 , 934.00 , 870.00 , 27.20
371841 , 2024-06-05 15:18:53 , 22.80 , 53.00 , 934.00 , 1020.00 , 27.40
371840 , 2024-06-05 15:17:29 , 23.10 , 55.00 , 934.00 , 1100.00 , 27.40
371839 , 2024-06-05 15:16:06 , 23.30 , 52.00 , 934.00 , 1070.00 , 27.60
371838 , 2024-06-05 15:14:42 , 23.80 , 52.00 , 934.00 , 1010.00 , 27.50
371837 , 2024-06-05 15:13:18 , 24.00 , 53.00 , 934.00 , 1280.00 , 27.40
371836 , 2024-06-05 15:11:55 , 24.00 , 54.00 , 934.00 , 1160.00 , 27.20
371835 , 2024-06-05 15:10:31 , 23.60 , 54.00 , 934.00 , 1030.00 , 27.10
371834 , 2024-06-05 15:09:07 , 23.30 , 55.00 , 934.00 , 1300.00 , 27.10
371833 , 2024-06-05 15:07:44 , 23.00 , 55.00 , 934.00 , 1140.00 , 26.90
371832 , 2024-06-05 15:06:20 , 22.90 , 55.00 , 934.00 , 820.00 , 26.90
371831 , 2024-06-05 15:04:57 , 23.40 , 55.00 , 934.00 , 1130.00 , 26.80
371830 , 2024-06-05 15:03:33 , 23.50 , 55.00 , 934.00 , 960.00 , 26.70
371829 , 2024-06-05 15:02:10 , 23.00 , 56.00 , 934.00 , 1090.00 , 26.60
371828 , 2024-06-05 15:00:46 , 23.10 , 54.00 , 934.00 , 780.00 , 26.50
371827 , 2024-06-05 14:59:22 , 23.00 , 56.00 , 935.00 , 1040.00 , 26.40
371826 , 2024-06-05 14:57:59 , 23.10 , 54.00 , 934.00 , 1020.00 , 26.20
371825 , 2024-06-05 14:56:35 , 23.00 , 54.00 , 934.00 , 970.00 , 26.10
371824 , 2024-06-05 14:52:21 , 22.80 , 56.00 , 934.00 , 1020.00 , 25.60
371823 , 2024-06-05 14:50:57 , 22.40 , 56.00 , 934.00 , 990.00 , 25.40
371822 , 2024-06-05 14:49:34 , 22.20 , 58.00 , 934.00 , 1030.00 , 25.20
371821 , 2024-06-05 14:48:10 , 22.10 , 58.00 , 935.00 , 650.00 , 25.30
371820 , 2024-06-05 14:46:46 , 22.20 , 58.00 , 935.00 , 870.00 , 25.30
371819 , 2024-06-05 14:45:23 , 22.00 , 59.00 , 934.00 , 840.00 , 25.20
371818 , 2024-06-05 14:43:59 , 22.10 , 59.00 , 935.00 , 970.00 , 25.30
371817 , 2024-06-05 14:42:35 , 21.80 , 59.00 , 934.00 , 810.00 , 25.20
371816 , 2024-06-05 14:41:12 , 21.70 , 60.00 , 934.00 , 990.00 , 25.30
371815 , 2024-06-05 14:39:48 , 21.60 , 60.00 , 935.00 , 770.00 , 25.40
371814 , 2024-06-05 14:38:24 , 21.50 , 60.00 , 934.00 , 860.00 , 25.40
371813 , 2024-06-05 14:37:01 , 21.60 , 60.00 , 935.00 , 1260.00 , 25.40
371812 , 2024-06-05 14:35:37 , 21.80 , 60.00 , 934.00 , 1720.00 , 25.50
371811 , 2024-06-05 14:34:14 , 21.70 , 59.00 , 934.00 , 1190.00 , 25.60
371810 , 2024-06-05 14:32:50 , 21.90 , 61.00 , 935.00 , 840.00 , 25.80
371809 , 2024-06-05 14:31:27 , 21.90 , 58.00 , 934.00 , 760.00 , 25.90
371808 , 2024-06-05 14:30:03 , 22.10 , 60.00 , 935.00 , 720.00 , 26.10
371807 , 2024-06-05 14:28:39 , 22.30 , 61.00 , 934.00 , 770.00 , 26.20
371806 , 2024-06-05 14:27:16 , 22.20 , 60.00 , 935.00 , 880.00 , 26.30
371805 , 2024-06-05 14:25:52 , 22.20 , 59.00 , 934.00 , 920.00 , 26.30
371804 , 2024-06-05 14:24:28 , 22.90 , 58.00 , 934.00 , 930.00 , 26.40
371803 , 2024-06-05 14:23:05 , 23.20 , 59.00 , 934.00 , 860.00 , 26.30
371802 , 2024-06-05 14:21:41 , 22.80 , 59.00 , 934.00 , 770.00 , 26.20
371801 , 2024-06-05 14:20:17 , 22.70 , 59.00 , 934.00 , 900.00 , 26.10
371800 , 2024-06-05 14:18:53 , 22.40 , 59.00 , 934.00 , 850.00 , 26.00
371799 , 2024-06-05 14:17:30 , 22.40 , 58.00 , 934.00 , 930.00 , 25.90
371798 , 2024-06-05 14:16:07 , 22.80 , 60.00 , 934.00 , 840.00 , 25.80
371797 , 2024-06-05 14:14:43 , 22.50 , 60.00 , 935.00 , 740.00 , 25.70
371796 , 2024-06-05 14:13:19 , 22.60 , 61.00 , 935.00 , 740.00 , 25.60
371795 , 2024-06-05 14:11:55 , 22.40 , 59.00 , 935.00 , 760.00 , 25.40
371794 , 2024-06-05 14:10:32 , 22.40 , 60.00 , 935.00 , 990.00 , 25.30
371793 , 2024-06-05 14:09:08 , 21.90 , 60.00 , 935.00 , 920.00 , 25.20
371792 , 2024-06-05 14:07:45 , 22.20 , 60.00 , 935.00 , 1060.00 , 25.10
371791 , 2024-06-05 14:06:21 , 21.90 , 61.00 , 935.00 , 970.00 , 25.00
371790 , 2024-06-05 14:04:57 , 21.70 , 62.00 , 935.00 , 900.00 , 24.90
371789 , 2024-06-05 14:03:34 , 21.50 , 62.00 , 935.00 , 1010.00 , 24.90
371788 , 2024-06-05 14:02:10 , 21.50 , 61.00 , 935.00 , 690.00 , 24.90
371787 , 2024-06-05 14:00:46 , 21.60 , 61.00 , 935.00 , 740.00 , 24.80
371786 , 2024-06-05 13:59:23 , 22.10 , 61.00 , 935.00 , 650.00 , 24.60
371785 , 2024-06-05 13:57:59 , 22.00 , 64.00 , 935.00 , 740.00 , 24.50
371784 , 2024-06-05 13:56:35 , 21.50 , 63.00 , 935.00 , 510.00 , 24.50
371783 , 2024-06-05 13:55:12 , 21.30 , 64.00 , 935.00 , 550.00 , 24.40
371782 , 2024-06-05 13:53:48 , 21.20 , 64.00 , 935.00 , 450.00 , 24.40
371781 , 2024-06-05 13:52:24 , 21.20 , 63.00 , 935.00 , 580.00 , 24.50
371780 , 2024-06-05 13:51:01 , 21.10 , 64.00 , 935.00 , 550.00 , 24.40
371779 , 2024-06-05 13:49:37 , 20.90 , 63.00 , 935.00 , 510.00 , 24.50
371778 , 2024-06-05 13:48:14 , 21.20 , 62.00 , 935.00 , 550.00 , 24.60
371777 , 2024-06-05 13:46:50 , 21.20 , 62.00 , 935.00 , 430.00 , 24.60
371776 , 2024-06-05 13:45:26 , 21.20 , 62.00 , 935.00 , 530.00 , 24.50
371775 , 2024-06-05 13:44:02 , 21.20 , 62.00 , 935.00 , 600.00 , 24.40
371774 , 2024-06-05 13:42:39 , 21.70 , 62.00 , 935.00 , 580.00 , 24.40
371773 , 2024-06-05 13:41:07 , 21.10 , 63.00 , 935.00 , 660.00 , 24.20
371772 , 2024-06-05 13:39:43 , 21.00 , 63.00 , 935.00 , 630.00 , 24.20
371771 , 2024-06-05 13:38:19 , 20.80 , 63.00 , 935.00 , 540.00 , 24.20
371770 , 2024-06-05 13:36:56 , 20.80 , 63.00 , 935.00 , 650.00 , 24.20
371769 , 2024-06-05 13:35:32 , 20.60 , 64.00 , 935.00 , 600.00 , 24.20
371768 , 2024-06-05 13:34:08 , 20.60 , 64.00 , 935.00 , 510.00 , 24.20
371767 , 2024-06-05 13:32:45 , 20.60 , 65.00 , 935.00 , 470.00 , 24.20
371766 , 2024-06-05 13:31:21 , 20.60 , 64.00 , 935.00 , 560.00 , 24.30
371765 , 2024-06-05 13:29:58 , 20.70 , 64.00 , 935.00 , 1000.00 , 24.40
371764 , 2024-06-05 13:26:11 , 20.70 , 64.00 , 935.00 , 690.00 , 24.50
371763 , 2024-06-05 13:24:47 , 20.90 , 63.00 , 935.00 , 660.00 , 24.50
371762 , 2024-06-05 13:23:24 , 21.10 , 63.00 , 935.00 , 420.00 , 24.60
371761 , 2024-06-05 13:22:00 , 21.20 , 63.00 , 935.00 , 470.00 , 24.60
371760 , 2024-06-05 13:20:36 , 21.50 , 62.00 , 935.00 , 470.00 , 24.60
371759 , 2024-06-05 13:19:13 , 21.40 , 65.00 , 935.00 , 450.00 , 24.60
371758 , 2024-06-05 13:17:49 , 21.10 , 65.00 , 935.00 , 580.00 , 24.60
371757 , 2024-06-05 13:16:26 , 21.20 , 63.00 , 935.00 , 700.00 , 24.80
371756 , 2024-06-05 13:15:02 , 21.10 , 63.00 , 935.00 , 730.00 , 24.80
371755 , 2024-06-05 13:13:38 , 21.50 , 62.00 , 935.00 , 700.00 , 24.80
371754 , 2024-06-05 13:12:15 , 21.80 , 62.00 , 935.00 , 910.00 , 24.90
371753 , 2024-06-05 13:10:51 , 21.60 , 62.00 , 935.00 , 740.00 , 24.80
371752 , 2024-06-05 13:09:27 , 21.30 , 62.00 , 935.00 , 710.00 , 24.80
371751 , 2024-06-05 13:08:04 , 21.10 , 63.00 , 935.00 , 520.00 , 24.80
371750 , 2024-06-05 13:06:40 , 21.20 , 62.00 , 935.00 , 580.00 , 24.90
371749 , 2024-06-05 13:05:16 , 21.60 , 63.00 , 935.00 , 700.00 , 25.10
371748 , 2024-06-05 13:03:52 , 21.70 , 64.00 , 935.00 , 690.00 , 25.10
371747 , 2024-06-05 13:02:29 , 21.50 , 63.00 , 935.00 , 830.00 , 25.20
371746 , 2024-06-05 13:01:05 , 21.40 , 63.00 , 935.00 , 680.00 , 25.30
371745 , 2024-06-05 12:59:41 , 21.50 , 62.00 , 935.00 , 720.00 , 25.40
371744 , 2024-06-05 12:58:18 , 21.80 , 62.00 , 935.00 , 730.00 , 25.60
371743 , 2024-06-05 12:56:54 , 21.70 , 62.00 , 935.00 , 720.00 , 25.60
371742 , 2024-06-05 12:55:31 , 22.00 , 62.00 , 935.00 , 740.00 , 25.70
371741 , 2024-06-05 12:54:07 , 22.70 , 61.00 , 935.00 , 620.00 , 25.80
371740 , 2024-06-05 12:52:43 , 22.70 , 61.00 , 935.00 , 740.00 , 25.70
371739 , 2024-06-05 12:51:20 , 22.20 , 60.00 , 935.00 , 910.00 , 25.50
371738 , 2024-06-05 12:49:56 , 22.20 , 61.00 , 935.00 , 770.00 , 25.60
371737 , 2024-06-05 12:48:32 , 22.40 , 62.00 , 935.00 , 900.00 , 25.60
371736 , 2024-06-05 12:47:09 , 22.10 , 61.00 , 935.00 , 770.00 , 25.60
371735 , 2024-06-05 12:45:45 , 22.20 , 62.00 , 935.00 , 890.00 , 25.60
371734 , 2024-06-05 12:44:21 , 22.20 , 62.00 , 935.00 , 950.00 , 25.60
371733 , 2024-06-05 12:42:58 , 22.30 , 60.00 , 935.00 , 560.00 , 25.70
371732 , 2024-06-05 12:41:34 , 22.20 , 61.00 , 935.00 , 620.00 , 25.60
371731 , 2024-06-05 12:40:10 , 21.90 , 61.00 , 935.00 , 760.00 , 25.60
371730 , 2024-06-05 12:38:47 , 21.80 , 62.00 , 935.00 , 680.00 , 25.60
371729 , 2024-06-05 12:37:23 , 22.60 , 59.00 , 935.00 , 430.00 , 25.60
371728 , 2024-06-05 12:36:00 , 22.90 , 60.00 , 935.00 , 730.00 , 25.40
371727 , 2024-06-05 12:34:36 , 22.60 , 59.00 , 935.00 , 550.00 , 25.40
371726 , 2024-06-05 12:33:13 , 22.70 , 58.00 , 935.00 , 790.00 , 25.40
371725 , 2024-06-05 12:31:49 , 22.50 , 59.00 , 935.00 , 680.00 , 25.20
371724 , 2024-06-05 12:30:26 , 22.90 , 61.00 , 935.00 , 590.00 , 25.20
371723 , 2024-06-05 12:29:02 , 22.60 , 62.00 , 935.00 , 480.00 , 25.00
371722 , 2024-06-05 12:27:38 , 22.30 , 62.00 , 935.00 , 670.00 , 24.90
371721 , 2024-06-05 12:26:15 , 22.20 , 59.00 , 935.00 , 630.00 , 24.80
371720 , 2024-06-05 12:24:51 , 21.90 , 61.00 , 935.00 , 640.00 , 24.60
371719 , 2024-06-05 12:23:27 , 21.90 , 62.00 , 935.00 , 1560.00 , 24.40
371718 , 2024-06-05 12:22:03 , 22.00 , 63.00 , 935.00 , 480.00 , 24.30
371717 , 2024-06-05 12:20:39 , 21.70 , 63.00 , 935.00 , 480.00 , 24.20
371716 , 2024-06-05 12:19:16 , 21.40 , 62.00 , 935.00 , 540.00 , 24.10
371715 , 2024-06-05 12:17:52 , 21.50 , 63.00 , 935.00 , 460.00 , 24.10
371714 , 2024-06-05 12:16:28 , 21.20 , 63.00 , 935.00 , 420.00 , 24.00
371713 , 2024-06-05 12:15:05 , 21.10 , 62.00 , 935.00 , 560.00 , 24.00
371712 , 2024-06-05 12:13:41 , 21.30 , 64.00 , 935.00 , 450.00 , 24.00
371711 , 2024-06-05 12:12:17 , 20.80 , 63.00 , 935.00 , 480.00 , 23.90
371710 , 2024-06-05 12:10:54 , 20.70 , 63.00 , 935.00 , 460.00 , 23.90
371709 , 2024-06-05 12:09:30 , 20.70 , 63.00 , 935.00 , 470.00 , 24.00
371708 , 2024-06-05 12:08:06 , 21.10 , 62.00 , 935.00 , 460.00 , 24.10
371707 , 2024-06-05 12:06:43 , 21.50 , 62.00 , 935.00 , 410.00 , 24.00
371706 , 2024-06-05 12:05:19 , 21.40 , 63.00 , 935.00 , 390.00 , 23.90
371705 , 2024-06-05 12:03:56 , 21.20 , 64.00 , 935.00 , 380.00 , 23.80
371704 , 2024-06-05 12:00:30 , 21.40 , 61.00 , 935.00 , 470.00 , 23.80
371703 , 2024-06-05 11:59:06 , 21.40 , 62.00 , 935.00 , 520.00 , 23.80
371702 , 2024-06-05 11:57:43 , 21.30 , 62.00 , 935.00 , 540.00 , 23.70
371701 , 2024-06-05 11:56:19 , 21.80 , 63.00 , 935.00 , 640.00 , 23.70
371700 , 2024-06-05 11:54:55 , 21.50 , 63.00 , 935.00 , 430.00 , 23.60
371699 , 2024-06-05 11:53:31 , 21.40 , 63.00 , 935.00 , 540.00 , 23.50
371698 , 2024-06-05 11:52:08 , 21.30 , 62.00 , 935.00 , 520.00 , 23.40
371697 , 2024-06-05 11:50:44 , 21.20 , 63.00 , 935.00 , 550.00 , 23.40
371696 , 2024-06-05 11:49:20 , 21.10 , 63.00 , 935.00 , 390.00 , 23.20
371695 , 2024-06-05 11:47:57 , 20.90 , 63.00 , 935.00 , 300.00 , 23.20
371694 , 2024-06-05 11:46:33 , 20.90 , 66.00 , 935.00 , 460.00 , 23.10
371693 , 2024-06-05 11:45:09 , 20.70 , 64.00 , 935.00 , 280.00 , 23.10
371692 , 2024-06-05 11:43:45 , 20.60 , 65.00 , 935.00 , 350.00 , 23.00
371691 , 2024-06-05 11:42:22 , 20.40 , 66.00 , 935.00 , 580.00 , 22.90
371690 , 2024-06-05 11:40:58 , 20.10 , 66.00 , 935.00 , 510.00 , 22.90
371689 , 2024-06-05 11:39:34 , 20.20 , 65.00 , 935.00 , 580.00 , 22.80
371688 , 2024-06-05 11:38:10 , 20.20 , 66.00 , 935.00 , 500.00 , 22.80
371687 , 2024-06-05 11:36:47 , 20.00 , 65.00 , 935.00 , 400.00 , 22.80
371686 , 2024-06-05 11:35:23 , 20.00 , 65.00 , 935.00 , 460.00 , 22.80
371685 , 2024-06-05 11:34:00 , 19.80 , 66.00 , 935.00 , 390.00 , 22.70
371684 , 2024-06-05 11:32:36 , 19.60 , 66.00 , 935.00 , 370.00 , 22.70
371683 , 2024-06-05 11:31:12 , 19.80 , 65.00 , 935.00 , 370.00 , 22.70
371682 , 2024-06-05 11:29:48 , 19.80 , 64.00 , 935.00 , 470.00 , 22.80
371681 , 2024-06-05 11:28:25 , 19.90 , 66.00 , 935.00 , 320.00 , 22.60
371680 , 2024-06-05 11:27:01 , 19.50 , 66.00 , 935.00 , 310.00 , 22.60
371679 , 2024-06-05 11:25:37 , 19.70 , 65.00 , 935.00 , 460.00 , 22.70
371678 , 2024-06-05 11:24:14 , 19.70 , 65.00 , 935.00 , 370.00 , 22.80
371677 , 2024-06-05 11:22:50 , 20.10 , 64.00 , 935.00 , 450.00 , 22.80
371676 , 2024-06-05 11:21:26 , 20.20 , 64.00 , 935.00 , 400.00 , 22.80
371675 , 2024-06-05 11:20:02 , 20.40 , 65.00 , 935.00 , 470.00 , 22.70
371674 , 2024-06-05 11:18:39 , 19.90 , 67.00 , 935.00 , 710.00 , 22.60
371673 , 2024-06-05 11:17:15 , 19.80 , 66.00 , 935.00 , 620.00 , 22.60
371672 , 2024-06-05 11:15:51 , 19.80 , 66.00 , 935.00 , 340.00 , 22.60
371671 , 2024-06-05 11:14:28 , 19.70 , 66.00 , 935.00 , 610.00 , 22.40
371670 , 2024-06-05 11:13:04 , 19.50 , 65.00 , 935.00 , 380.00 , 22.40
371669 , 2024-06-05 11:11:40 , 19.70 , 65.00 , 935.00 , 330.00 , 22.50
371668 , 2024-06-05 11:10:16 , 19.70 , 65.00 , 935.00 , 330.00 , 22.40
371667 , 2024-06-05 11:08:52 , 19.60 , 66.00 , 935.00 , 350.00 , 22.40
371666 , 2024-06-05 11:07:29 , 19.60 , 65.00 , 935.00 , 460.00 , 22.40
371665 , 2024-06-05 11:06:05 , 19.60 , 64.00 , 935.00 , 350.00 , 22.50
371664 , 2024-06-05 11:04:41 , 20.00 , 64.00 , 935.00 , 380.00 , 22.40
371663 , 2024-06-05 11:03:17 , 20.00 , 65.00 , 935.00 , 330.00 , 22.40
371662 , 2024-06-05 11:01:54 , 19.70 , 64.00 , 935.00 , 470.00 , 22.40
371661 , 2024-06-05 11:00:30 , 19.50 , 66.00 , 935.00 , 440.00 , 22.40
371660 , 2024-06-05 10:59:06 , 19.60 , 64.00 , 935.00 , 330.00 , 22.40
371659 , 2024-06-05 10:57:42 , 19.70 , 64.00 , 935.00 , 370.00 , 22.50
371658 , 2024-06-05 10:56:19 , 19.70 , 65.00 , 935.00 , 320.00 , 22.40
371657 , 2024-06-05 10:54:55 , 19.40 , 64.00 , 935.00 , 330.00 , 22.30
371656 , 2024-06-05 10:53:32 , 19.40 , 65.00 , 935.00 , 570.00 , 22.30
371655 , 2024-06-05 10:52:08 , 19.70 , 63.00 , 935.00 , 370.00 , 22.30
371654 , 2024-06-05 10:50:45 , 19.70 , 63.00 , 935.00 , 320.00 , 22.30
371653 , 2024-06-05 10:49:21 , 19.80 , 64.00 , 935.00 , 440.00 , 22.30
371652 , 2024-06-05 10:47:57 , 19.50 , 64.00 , 935.00 , 290.00 , 22.40
371651 , 2024-06-05 10:46:34 , 19.80 , 64.00 , 935.00 , 480.00 , 22.40
371650 , 2024-06-05 10:45:10 , 19.90 , 64.00 , 935.00 , 350.00 , 22.40
371649 , 2024-06-05 10:43:46 , 19.90 , 62.00 , 935.00 , 420.00 , 22.40
371648 , 2024-06-05 10:42:23 , 20.00 , 63.00 , 935.00 , 360.00 , 22.40
371647 , 2024-06-05 10:40:59 , 20.00 , 63.00 , 935.00 , 400.00 , 22.40
371646 , 2024-06-05 10:39:35 , 20.20 , 62.00 , 935.00 , 460.00 , 22.40
371645 , 2024-06-05 10:38:12 , 20.10 , 64.00 , 935.00 , 440.00 , 22.30
371644 , 2024-06-05 10:35:07 , 19.70 , 63.00 , 935.00 , 320.00 , 22.10
371643 , 2024-06-05 10:33:43 , 19.70 , 64.00 , 935.00 , 240.00 , 22.10
371642 , 2024-06-05 10:32:19 , 19.60 , 65.00 , 935.00 , 290.00 , 22.10
371641 , 2024-06-05 10:30:55 , 19.60 , 64.00 , 935.00 , 330.00 , 22.10
371640 , 2024-06-05 10:29:32 , 19.60 , 63.00 , 935.00 , 420.00 , 22.10
371639 , 2024-06-05 10:28:08 , 19.50 , 65.00 , 935.00 , 320.00 , 22.10
371638 , 2024-06-05 10:26:44 , 19.40 , 63.00 , 935.00 , 420.00 , 22.10
371637 , 2024-06-05 10:25:20 , 19.50 , 63.00 , 935.00 , 230.00 , 22.10
371636 , 2024-06-05 10:23:56 , 19.60 , 64.00 , 935.00 , 320.00 , 22.10
371635 , 2024-06-05 10:22:33 , 19.30 , 63.00 , 935.00 , 270.00 , 22.00
371634 , 2024-06-05 10:21:09 , 19.20 , 64.00 , 935.00 , 470.00 , 21.90
371633 , 2024-06-05 10:19:46 , 18.80 , 65.00 , 935.00 , 290.00 , 21.90
371632 , 2024-06-05 10:18:22 , 18.60 , 65.00 , 935.00 , 360.00 , 21.80
371631 , 2024-06-05 10:16:58 , 18.90 , 65.00 , 935.00 , 380.00 , 21.80
371630 , 2024-06-05 10:15:34 , 19.00 , 67.00 , 935.00 , 330.00 , 21.70
371629 , 2024-06-05 10:14:11 , 18.90 , 67.00 , 935.00 , 320.00 , 21.60
371628 , 2024-06-05 10:12:47 , 18.60 , 65.00 , 935.00 , 520.00 , 21.60
371627 , 2024-06-05 10:11:24 , 18.50 , 64.00 , 935.00 , 280.00 , 21.60
371626 , 2024-06-05 10:10:00 , 18.40 , 65.00 , 935.00 , 210.00 , 21.60
371625 , 2024-06-05 10:08:36 , 18.40 , 66.00 , 935.00 , 170.00 , 21.50
371624 , 2024-06-05 10:07:12 , 18.30 , 69.00 , 935.00 , 220.00 , 21.40
371623 , 2024-06-05 10:05:49 , 18.20 , 69.00 , 935.00 , 320.00 , 21.40
371622 , 2024-06-05 10:04:25 , 18.20 , 68.00 , 935.00 , 240.00 , 21.40
371621 , 2024-06-05 10:03:01 , 18.20 , 70.00 , 935.00 , 290.00 , 21.40
371620 , 2024-06-05 10:01:38 , 18.10 , 69.00 , 935.00 , 280.00 , 21.30
371619 , 2024-06-05 10:00:14 , 18.20 , 69.00 , 935.00 , 260.00 , 21.40
371618 , 2024-06-05 09:58:50 , 18.00 , 68.00 , 935.00 , 200.00 , 21.30
371617 , 2024-06-05 09:57:26 , 18.30 , 68.00 , 935.00 , 370.00 , 21.30
371616 , 2024-06-05 09:56:03 , 18.20 , 70.00 , 935.00 , 290.00 , 21.20
371615 , 2024-06-05 09:54:39 , 18.00 , 69.00 , 935.00 , 200.00 , 21.20
371614 , 2024-06-05 09:53:15 , 18.10 , 68.00 , 935.00 , 240.00 , 21.20
371613 , 2024-06-05 09:51:52 , 18.10 , 68.00 , 935.00 , 200.00 , 21.10
371612 , 2024-06-05 09:50:28 , 18.10 , 67.00 , 935.00 , 270.00 , 21.10
371611 , 2024-06-05 09:49:04 , 18.10 , 67.00 , 935.00 , 170.00 , 21.10
371610 , 2024-06-05 09:47:40 , 18.10 , 68.00 , 935.00 , 300.00 , 21.10
371609 , 2024-06-05 09:46:17 , 18.10 , 68.00 , 935.00 , 220.00 , 21.10
371608 , 2024-06-05 09:44:53 , 18.10 , 67.00 , 935.00 , 240.00 , 21.20
371607 , 2024-06-05 09:43:29 , 18.20 , 69.00 , 935.00 , 370.00 , 21.20
371606 , 2024-06-05 09:42:05 , 18.00 , 68.00 , 935.00 , 360.00 , 21.20
371605 , 2024-06-05 09:40:41 , 17.90 , 70.00 , 935.00 , 180.00 , 21.20
371604 , 2024-06-05 09:39:17 , 17.90 , 71.00 , 935.00 , 270.00 , 21.20
371603 , 2024-06-05 09:37:54 , 17.80 , 70.00 , 935.00 , 310.00 , 21.20
371602 , 2024-06-05 09:36:30 , 17.70 , 70.00 , 935.00 , 260.00 , 21.20
371601 , 2024-06-05 09:35:06 , 17.70 , 69.00 , 935.00 , 230.00 , 21.20
371600 , 2024-06-05 09:33:42 , 17.90 , 71.00 , 935.00 , 190.00 , 21.10
371599 , 2024-06-05 09:32:19 , 17.90 , 69.00 , 935.00 , 160.00 , 21.10
371598 , 2024-06-05 09:30:55 , 17.90 , 70.00 , 935.00 , 250.00 , 21.10
371597 , 2024-06-05 09:29:31 , 17.80 , 69.00 , 935.00 , 250.00 , 21.00
371596 , 2024-06-05 09:28:08 , 17.70 , 69.00 , 935.00 , 130.00 , 21.10
371595 , 2024-06-05 09:26:44 , 17.60 , 69.00 , 935.00 , 300.00 , 21.10
371594 , 2024-06-05 09:25:20 , 17.60 , 69.00 , 935.00 , 340.00 , 21.10
371593 , 2024-06-05 09:23:57 , 17.70 , 70.00 , 935.00 , 250.00 , 21.10
371592 , 2024-06-05 09:22:33 , 17.80 , 70.00 , 935.00 , 350.00 , 21.20
371591 , 2024-06-05 09:21:09 , 17.60 , 71.00 , 935.00 , 250.00 , 21.20
371590 , 2024-06-05 09:19:45 , 17.60 , 72.00 , 935.00 , 210.00 , 21.20
371589 , 2024-06-05 09:18:22 , 17.60 , 72.00 , 935.00 , 220.00 , 21.20
371588 , 2024-06-05 09:16:58 , 17.60 , 72.00 , 935.00 , 270.00 , 21.10
371587 , 2024-06-05 09:15:34 , 17.60 , 73.00 , 935.00 , 260.00 , 21.10
371586 , 2024-06-05 09:14:10 , 17.80 , 73.00 , 935.00 , 270.00 , 21.10
371585 , 2024-06-05 09:12:47 , 17.70 , 72.00 , 935.00 , 400.00 , 21.10
371584 , 2024-06-05 09:10:10 , 17.70 , 72.00 , 935.00 , 270.00 , 20.90
371583 , 2024-06-05 09:08:46 , 17.70 , 73.00 , 935.00 , 290.00 , 20.90
371582 , 2024-06-05 09:07:23 , 17.60 , 72.00 , 935.00 , 170.00 , 20.90
371581 , 2024-06-05 09:05:59 , 17.50 , 72.00 , 935.00 , 180.00 , 20.80
371580 , 2024-06-05 09:04:35 , 17.40 , 71.00 , 935.00 , 250.00 , 20.80
371579 , 2024-06-05 09:03:11 , 17.40 , 72.00 , 935.00 , 200.00 , 20.90
371578 , 2024-06-05 09:01:48 , 17.40 , 72.00 , 935.00 , 230.00 , 20.80
371577 , 2024-06-05 09:00:24 , 17.30 , 72.00 , 935.00 , 150.00 , 20.90
371576 , 2024-06-05 08:59:00 , 17.20 , 72.00 , 935.00 , 240.00 , 20.90
371575 , 2024-06-05 08:57:36 , 17.30 , 71.00 , 935.00 , 140.00 , 20.80
371574 , 2024-06-05 08:56:13 , 17.40 , 72.00 , 935.00 , 160.00 , 20.90
371573 , 2024-06-05 08:54:49 , 17.30 , 72.00 , 935.00 , 270.00 , 20.90
371572 , 2024-06-05 08:53:25 , 17.20 , 72.00 , 935.00 , 190.00 , 20.90
371571 , 2024-06-05 08:52:01 , 17.20 , 72.00 , 935.00 , 200.00 , 20.90
371570 , 2024-06-05 08:50:38 , 17.20 , 70.00 , 935.00 , 110.00 , 21.00
371569 , 2024-06-05 08:49:14 , 17.20 , 70.00 , 935.00 , 140.00 , 21.00
371568 , 2024-06-05 08:47:50 , 17.30 , 70.00 , 935.00 , 110.00 , 21.00
371567 , 2024-06-05 08:46:26 , 17.40 , 70.00 , 935.00 , 120.00 , 21.00
371566 , 2024-06-05 08:45:03 , 17.40 , 70.00 , 935.00 , 170.00 , 20.90
371565 , 2024-06-05 08:43:38 , 17.30 , 70.00 , 935.00 , 60.00 , 20.90
371564 , 2024-06-05 08:42:14 , 17.30 , 71.00 , 935.00 , 200.00 , 20.90
371563 , 2024-06-05 08:40:50 , 17.30 , 74.00 , 935.00 , 190.00 , 20.90
371562 , 2024-06-05 08:39:27 , 17.20 , 73.00 , 935.00 , 280.00 , 20.90
371561 , 2024-06-05 08:38:03 , 17.20 , 74.00 , 935.00 , 110.00 , 21.00
371560 , 2024-06-05 08:36:39 , 17.30 , 73.00 , 935.00 , 210.00 , 20.90
371559 , 2024-06-05 08:35:15 , 17.20 , 74.00 , 935.00 , 240.00 , 20.90
371558 , 2024-06-05 08:33:52 , 17.10 , 73.00 , 935.00 , 170.00 , 21.00
371557 , 2024-06-05 08:32:28 , 17.00 , 74.00 , 935.00 , 170.00 , 21.00
371556 , 2024-06-05 08:31:04 , 16.90 , 74.00 , 935.00 , 180.00 , 21.00
371555 , 2024-06-05 08:29:41 , 17.00 , 74.00 , 935.00 , 120.00 , 21.10
371554 , 2024-06-05 08:28:17 , 17.00 , 73.00 , 935.00 , 120.00 , 21.10
371553 , 2024-06-05 08:26:53 , 17.10 , 74.00 , 935.00 , 180.00 , 21.20
371552 , 2024-06-05 08:25:30 , 17.00 , 72.00 , 935.00 , 150.00 , 21.20
371551 , 2024-06-05 08:24:06 , 17.00 , 73.00 , 935.00 , 190.00 , 21.20
371550 , 2024-06-05 08:22:42 , 17.10 , 75.00 , 935.00 , 70.00 , 21.20
371549 , 2024-06-05 08:21:19 , 17.00 , 76.00 , 935.00 , 200.00 , 21.20
371548 , 2024-06-05 08:19:55 , 17.10 , 76.00 , 935.00 , 80.00 , 21.20
371547 , 2024-06-05 08:18:32 , 17.10 , 75.00 , 935.00 , 210.00 , 21.30
371546 , 2024-06-05 08:17:08 , 17.10 , 73.00 , 935.00 , 110.00 , 21.30
371545 , 2024-06-05 08:15:44 , 17.20 , 73.00 , 935.00 , 110.00 , 21.40
371544 , 2024-06-05 08:14:20 , 17.10 , 73.00 , 935.00 , 100.00 , 21.40
371543 , 2024-06-05 08:12:57 , 17.10 , 75.00 , 935.00 , 170.00 , 21.50
371542 , 2024-06-05 08:11:33 , 16.90 , 73.00 , 935.00 , 240.00 , 21.60
371541 , 2024-06-05 08:10:09 , 16.90 , 74.00 , 935.00 , 90.00 , 21.60
371540 , 2024-06-05 08:08:46 , 16.90 , 75.00 , 935.00 , 250.00 , 21.70
371539 , 2024-06-05 08:07:22 , 17.00 , 76.00 , 935.00 , 140.00 , 21.80
371538 , 2024-06-05 08:05:58 , 17.00 , 78.00 , 935.00 , 400.00 , 22.00
371537 , 2024-06-05 08:04:34 , 16.90 , 78.00 , 935.00 , 230.00 , 22.20
371536 , 2024-06-05 08:03:11 , 16.80 , 78.00 , 935.00 , 110.00 , 22.50
371535 , 2024-06-05 08:01:47 , 16.70 , 79.00 , 935.00 , 140.00 , 22.90
371534 , 2024-06-05 08:00:23 , 16.60 , 79.00 , 935.00 , 130.00 , 23.30
371533 , 2024-06-05 07:59:00 , 16.60 , 80.00 , 935.00 , 180.00 , 23.90
371532 , 2024-06-05 07:57:36 , 16.50 , 80.00 , 935.00 , 190.00 , 24.70
371531 , 2024-06-05 07:56:13 , 16.40 , 80.00 , 935.00 , 120.00 , 25.50
371530 , 2024-06-05 07:54:49 , 16.30 , 80.00 , 935.00 , 250.00 , 26.50
371529 , 2024-06-05 07:53:25 , 16.30 , 80.00 , 935.00 , 130.00 , 27.60
371528 , 2024-06-05 07:52:01 , 16.20 , 80.00 , 935.00 , 100.00 , 27.80
371527 , 2024-06-05 07:50:37 , 16.20 , 81.00 , 935.00 , 170.00 , 27.50
371526 , 2024-06-05 07:49:14 , 16.10 , 81.00 , 935.00 , 160.00 , 27.10
371525 , 2024-06-05 07:47:50 , 15.90 , 82.00 , 935.00 , 140.00 , 26.80
371524 , 2024-06-05 07:45:37 , 15.80 , 81.00 , 935.00 , 110.00 , 26.30
371523 , 2024-06-05 07:44:14 , 15.80 , 81.00 , 935.00 , 110.00 , 25.90
371522 , 2024-06-05 07:42:50 , 15.80 , 82.00 , 935.00 , 140.00 , 25.60
371521 , 2024-06-05 07:41:26 , 15.70 , 82.00 , 935.00 , 180.00 , 25.20
371520 , 2024-06-05 07:40:02 , 15.60 , 82.00 , 935.00 , 70.00 , 24.80
371519 , 2024-06-05 07:38:39 , 15.60 , 82.00 , 935.00 , 60.00 , 24.40
371518 , 2024-06-05 07:37:15 , 15.50 , 82.00 , 935.00 , 70.00 , 23.90
371517 , 2024-06-05 07:35:52 , 15.50 , 82.00 , 935.00 , 30.00 , 23.50
371516 , 2024-06-05 07:34:28 , 15.50 , 82.00 , 935.00 , 70.00 , 22.90
371515 , 2024-06-05 07:33:05 , 15.60 , 82.00 , 935.00 , 60.00 , 22.50
371514 , 2024-06-05 07:31:41 , 15.50 , 82.00 , 935.00 , 40.00 , 21.90
371513 , 2024-06-05 07:30:17 , 15.50 , 82.00 , 935.00 , 50.00 , 21.40
371512 , 2024-06-05 07:28:53 , 15.50 , 81.00 , 935.00 , 0.00 , 20.90
371511 , 2024-06-05 07:27:30 , 15.60 , 82.00 , 935.00 , 0.00 , 20.40
371510 , 2024-06-05 07:26:06 , 15.60 , 82.00 , 935.00 , 0.00 , 20.10
371509 , 2024-06-05 07:24:42 , 15.60 , 82.00 , 935.00 , 30.00 , 20.10
371508 , 2024-06-05 07:23:19 , 15.60 , 82.00 , 935.00 , 60.00 , 20.20
371507 , 2024-06-05 07:21:55 , 15.60 , 81.00 , 935.00 , 60.00 , 20.20
371506 , 2024-06-05 07:20:32 , 15.70 , 81.00 , 935.00 , 80.00 , 20.20
371505 , 2024-06-05 07:19:08 , 15.70 , 80.00 , 935.00 , 80.00 , 20.20
371504 , 2024-06-05 07:17:44 , 15.80 , 80.00 , 935.00 , 120.00 , 20.30
371503 , 2024-06-05 07:16:20 , 15.70 , 80.00 , 935.00 , 90.00 , 20.40
371502 , 2024-06-05 07:14:57 , 15.70 , 80.00 , 935.00 , 70.00 , 20.40
371501 , 2024-06-05 07:13:33 , 15.80 , 79.00 , 935.00 , 90.00 , 20.40
371500 , 2024-06-05 07:12:10 , 15.80 , 79.00 , 935.00 , 90.00 , 20.40
371499 , 2024-06-05 07:10:46 , 15.90 , 79.00 , 935.00 , 40.00 , 20.50
371498 , 2024-06-05 07:09:22 , 15.90 , 79.00 , 935.00 , 60.00 , 20.60
371497 , 2024-06-05 07:07:59 , 15.90 , 78.00 , 935.00 , 60.00 , 20.70
371496 , 2024-06-05 07:06:35 , 16.00 , 78.00 , 935.00 , 30.00 , 20.70
371495 , 2024-06-05 07:05:11 , 16.00 , 78.00 , 935.00 , 100.00 , 20.80
371494 , 2024-06-05 07:03:47 , 16.10 , 78.00 , 935.00 , 170.00 , 20.80
371493 , 2024-06-05 07:02:24 , 16.10 , 78.00 , 935.00 , 130.00 , 20.90
371492 , 2024-06-05 07:01:00 , 16.00 , 78.00 , 935.00 , 110.00 , 21.10
371491 , 2024-06-05 06:59:36 , 16.00 , 78.00 , 935.00 , 60.00 , 21.20
371490 , 2024-06-05 06:58:13 , 16.00 , 78.00 , 935.00 , 50.00 , 21.40
371489 , 2024-06-05 06:56:49 , 15.90 , 79.00 , 935.00 , 60.00 , 21.60
371488 , 2024-06-05 06:55:25 , 15.90 , 79.00 , 935.00 , 60.00 , 21.90
371487 , 2024-06-05 06:54:02 , 15.80 , 79.00 , 935.00 , 40.00 , 22.30
371486 , 2024-06-05 06:52:38 , 15.80 , 78.00 , 935.00 , 40.00 , 22.80
371485 , 2024-06-05 06:51:15 , 15.80 , 78.00 , 935.00 , 50.00 , 23.30
371484 , 2024-06-05 06:49:51 , 15.80 , 78.00 , 935.00 , 70.00 , 24.00
371483 , 2024-06-05 06:48:27 , 15.80 , 78.00 , 935.00 , 80.00 , 24.80
371482 , 2024-06-05 06:47:04 , 15.70 , 78.00 , 935.00 , 90.00 , 25.70
371481 , 2024-06-05 06:45:40 , 15.70 , 79.00 , 935.00 , 20.00 , 26.70
371480 , 2024-06-05 06:44:16 , 15.60 , 79.00 , 935.00 , 50.00 , 27.10
371479 , 2024-06-05 06:42:53 , 15.60 , 79.00 , 935.00 , 60.00 , 26.90
371478 , 2024-06-05 06:41:29 , 15.60 , 79.00 , 934.00 , 30.00 , 26.60
371477 , 2024-06-05 06:40:06 , 15.60 , 79.00 , 934.00 , 30.00 , 26.20
371476 , 2024-06-05 06:38:42 , 15.50 , 79.00 , 934.00 , 60.00 , 25.90
371475 , 2024-06-05 06:37:18 , 15.50 , 79.00 , 934.00 , 40.00 , 25.60
371474 , 2024-06-05 06:35:54 , 15.50 , 79.00 , 934.00 , 60.00 , 25.20
371473 , 2024-06-05 06:34:31 , 15.50 , 79.00 , 934.00 , 30.00 , 24.90
371472 , 2024-06-05 06:33:07 , 15.40 , 79.00 , 934.00 , 20.00 , 24.50
371471 , 2024-06-05 06:31:44 , 15.40 , 79.00 , 934.00 , 40.00 , 24.10
371470 , 2024-06-05 06:30:20 , 15.40 , 79.00 , 934.00 , 50.00 , 23.60
371469 , 2024-06-05 06:28:56 , 15.40 , 80.00 , 934.00 , 50.00 , 23.10
371468 , 2024-06-05 06:27:33 , 15.40 , 80.00 , 934.00 , 40.00 , 22.60
371467 , 2024-06-05 06:26:09 , 15.30 , 80.00 , 934.00 , 30.00 , 22.10
371466 , 2024-06-05 06:24:46 , 15.30 , 80.00 , 934.00 , 30.00 , 21.60
371465 , 2024-06-05 06:23:22 , 15.30 , 80.00 , 934.00 , 0.00 , 21.00
371464 , 2024-06-05 06:21:25 , 15.30 , 80.00 , 934.00 , 10.00 , 20.40
371463 , 2024-06-05 06:20:01 , 15.30 , 80.00 , 934.00 , 40.00 , 20.40
371462 , 2024-06-05 06:18:38 , 15.30 , 80.00 , 934.00 , 50.00 , 20.50
371461 , 2024-06-05 06:17:14 , 15.30 , 80.00 , 934.00 , 50.00 , 20.70
371460 , 2024-06-05 06:15:50 , 15.30 , 80.00 , 934.00 , 20.00 , 20.90
371459 , 2024-06-05 06:14:27 , 15.30 , 80.00 , 934.00 , 60.00 , 21.00
371458 , 2024-06-05 06:13:03 , 15.30 , 80.00 , 934.00 , 40.00 , 21.20
371457 , 2024-06-05 06:11:40 , 15.30 , 80.00 , 934.00 , 50.00 , 21.60
371456 , 2024-06-05 06:10:16 , 15.30 , 80.00 , 934.00 , 40.00 , 21.90
371455 , 2024-06-05 06:08:52 , 15.40 , 79.00 , 934.00 , 50.00 , 22.40
371454 , 2024-06-05 06:07:28 , 15.30 , 79.00 , 934.00 , 50.00 , 22.90
371453 , 2024-06-05 06:06:05 , 15.30 , 79.00 , 934.00 , 40.00 , 23.60
371452 , 2024-06-05 06:04:41 , 15.40 , 79.00 , 934.00 , 60.00 , 24.40
371451 , 2024-06-05 06:03:17 , 15.40 , 79.00 , 934.00 , 50.00 , 25.40
371450 , 2024-06-05 06:01:53 , 15.30 , 79.00 , 934.00 , 70.00 , 26.50
371449 , 2024-06-05 06:00:29 , 15.30 , 79.00 , 934.00 , 80.00 , 27.40
371448 , 2024-06-05 05:59:06 , 15.30 , 79.00 , 934.00 , 90.00 , 27.30
371447 , 2024-06-05 05:57:42 , 15.20 , 79.00 , 934.00 , 40.00 , 27.10
371446 , 2024-06-05 05:56:18 , 15.20 , 79.00 , 934.00 , 40.00 , 27.00
371445 , 2024-06-05 05:54:54 , 15.20 , 79.00 , 935.00 , 40.00 , 26.80
371444 , 2024-06-05 05:53:31 , 15.20 , 79.00 , 935.00 , 30.00 , 26.60
371443 , 2024-06-05 05:52:07 , 15.20 , 80.00 , 935.00 , 20.00 , 26.50
371442 , 2024-06-05 05:50:43 , 15.10 , 80.00 , 935.00 , 30.00 , 26.30
371441 , 2024-06-05 05:49:19 , 15.10 , 80.00 , 935.00 , 0.00 , 26.10
371440 , 2024-06-05 05:47:55 , 15.10 , 80.00 , 935.00 , 10.00 , 25.90
371439 , 2024-06-05 05:46:32 , 15.10 , 80.00 , 934.00 , 50.00 , 25.80
371438 , 2024-06-05 05:45:08 , 15.10 , 80.00 , 934.00 , 40.00 , 25.50
371437 , 2024-06-05 05:43:44 , 15.10 , 80.00 , 934.00 , 40.00 , 25.30
371436 , 2024-06-05 05:42:20 , 15.10 , 80.00 , 934.00 , 10.00 , 25.10
371435 , 2024-06-05 05:40:57 , 15.10 , 80.00 , 935.00 , 20.00 , 24.80
371434 , 2024-06-05 05:39:33 , 15.10 , 80.00 , 935.00 , 60.00 , 24.60
371433 , 2024-06-05 05:38:09 , 15.10 , 80.00 , 935.00 , 10.00 , 24.40
371432 , 2024-06-05 05:36:45 , 15.20 , 80.00 , 935.00 , 10.00 , 24.10
371431 , 2024-06-05 05:35:22 , 15.10 , 80.00 , 935.00 , 20.00 , 23.80
371430 , 2024-06-05 05:33:58 , 15.20 , 80.00 , 935.00 , 0.00 , 23.60
371429 , 2024-06-05 05:32:34 , 15.20 , 80.00 , 935.00 , 30.00 , 23.20
371428 , 2024-06-05 05:31:10 , 15.20 , 80.00 , 935.00 , 10.00 , 23.00
371427 , 2024-06-05 05:29:46 , 15.20 , 80.00 , 935.00 , 10.00 , 22.70
371426 , 2024-06-05 05:28:23 , 15.20 , 80.00 , 935.00 , 10.00 , 22.40
371425 , 2024-06-05 05:26:59 , 15.20 , 80.00 , 934.00 , 30.00 , 22.10
371424 , 2024-06-05 05:25:35 , 15.20 , 79.00 , 934.00 , 30.00 , 21.80
371423 , 2024-06-05 05:24:11 , 15.10 , 79.00 , 934.00 , 20.00 , 21.40
371422 , 2024-06-05 05:22:48 , 15.10 , 79.00 , 934.00 , 0.00 , 21.10
371421 , 2024-06-05 05:21:24 , 15.10 , 79.00 , 934.00 , 0.00 , 20.60
371420 , 2024-06-05 05:20:00 , 15.10 , 78.00 , 934.00 , 0.00 , 20.20
371419 , 2024-06-05 05:18:36 , 15.10 , 78.00 , 934.00 , 0.00 , 19.80
371418 , 2024-06-05 05:17:13 , 15.00 , 78.00 , 934.00 , 0.00 , 19.30
371417 , 2024-06-05 05:15:49 , 15.00 , 78.00 , 934.00 , 0.00 , 18.90
371416 , 2024-06-05 05:14:25 , 15.00 , 78.00 , 934.00 , 0.00 , 18.30
371415 , 2024-06-05 05:13:02 , 15.00 , 78.00 , 934.00 , 10.00 , 17.80
371414 , 2024-06-05 05:11:38 , 15.00 , 78.00 , 934.00 , 0.00 , 17.30
371413 , 2024-06-05 05:10:15 , 15.00 , 78.00 , 934.00 , 0.00 , 16.90
371412 , 2024-06-05 05:08:51 , 15.00 , 78.00 , 934.00 , 0.00 , 16.40
371411 , 2024-06-05 05:07:28 , 15.00 , 78.00 , 934.00 , 30.00 , 15.90
371410 , 2024-06-05 05:06:04 , 15.00 , 78.00 , 934.00 , 20.00 , 15.30
371409 , 2024-06-05 05:04:41 , 14.90 , 78.00 , 934.00 , 0.00 , 14.90
371408 , 2024-06-05 05:03:17 , 14.90 , 79.00 , 935.00 , 0.00 , 14.60
371407 , 2024-06-05 05:01:54 , 14.80 , 79.00 , 935.00 , 10.00 , 14.40
371405 , 2024-06-04 23:58:37 , 16.50 , 78.00 , 934.00 , 10.00 , 20.30
371404 , 2024-06-04 23:57:14 , 16.60 , 77.00 , 934.00 , 260.00 , 20.40
371403 , 2024-06-04 23:55:51 , 16.60 , 77.00 , 934.00 , 350.00 , 20.30
371402 , 2024-06-04 23:54:27 , 16.70 , 77.00 , 934.00 , 170.00 , 20.30
371401 , 2024-06-04 23:53:04 , 16.70 , 77.00 , 934.00 , 160.00 , 20.20
371400 , 2024-06-04 23:51:40 , 16.70 , 77.00 , 934.00 , 80.00 , 20.30
371399 , 2024-06-04 23:50:17 , 16.70 , 77.00 , 934.00 , 60.00 , 20.30
371398 , 2024-06-04 23:48:53 , 16.80 , 76.00 , 934.00 , 90.00 , 20.40
371397 , 2024-06-04 23:47:30 , 16.80 , 76.00 , 934.00 , 140.00 , 20.40
371406 , 2024-06-04 23:47:08 , 14.80 , 79.00 , 935.00 , 30.00 , 14.20
371396 , 2024-06-04 23:46:07 , 16.90 , 76.00 , 934.00 , 120.00 , 20.50
371395 , 2024-06-04 23:44:43 , 16.90 , 76.00 , 934.00 , 310.00 , 20.40
371394 , 2024-06-04 23:43:20 , 16.90 , 76.00 , 934.00 , 250.00 , 20.40
371393 , 2024-06-04 23:41:56 , 16.90 , 76.00 , 934.00 , 210.00 , 20.40
371392 , 2024-06-04 23:40:33 , 16.90 , 76.00 , 934.00 , 100.00 , 20.30
371391 , 2024-06-04 23:39:09 , 16.90 , 76.00 , 934.00 , 110.00 , 20.40
371390 , 2024-06-04 23:37:46 , 17.00 , 76.00 , 934.00 , 100.00 , 20.40
371389 , 2024-06-04 23:36:23 , 17.00 , 76.00 , 934.00 , 40.00 , 20.40
371388 , 2024-06-04 23:30:50 , 17.00 , 76.00 , 934.00 , 100.00 , 20.30
371387 , 2024-06-04 23:29:26 , 17.00 , 76.00 , 934.00 , 100.00 , 20.30
371386 , 2024-06-04 23:28:03 , 17.00 , 75.00 , 934.00 , 140.00 , 20.40
371385 , 2024-06-04 23:26:40 , 17.00 , 76.00 , 934.00 , 90.00 , 20.40
371384 , 2024-06-04 23:25:16 , 17.00 , 76.00 , 934.00 , 80.00 , 20.40
371383 , 2024-06-04 23:23:53 , 17.00 , 76.00 , 934.00 , 100.00 , 20.40
371382 , 2024-06-04 23:22:29 , 17.10 , 76.00 , 934.00 , 170.00 , 20.40
371381 , 2024-06-04 23:21:06 , 17.10 , 76.00 , 934.00 , 110.00 , 20.40
371380 , 2024-06-04 23:19:43 , 17.00 , 76.00 , 934.00 , 70.00 , 20.40
371379 , 2024-06-04 23:18:19 , 17.00 , 76.00 , 934.00 , 20.00 , 20.40
371378 , 2024-06-04 23:16:55 , 17.00 , 76.00 , 934.00 , 70.00 , 20.40
371377 , 2024-06-04 23:15:32 , 17.10 , 76.00 , 934.00 , 100.00 , 20.40
371376 , 2024-06-04 23:14:08 , 17.10 , 76.00 , 934.00 , 100.00 , 20.40
371375 , 2024-06-04 23:12:45 , 17.10 , 76.00 , 934.00 , 20.00 , 20.40
371374 , 2024-06-04 23:11:22 , 17.10 , 76.00 , 934.00 , 30.00 , 20.50
371373 , 2024-06-04 23:09:58 , 17.10 , 76.00 , 934.00 , 100.00 , 20.50
371372 , 2024-06-04 23:08:35 , 17.10 , 76.00 , 934.00 , 130.00 , 20.50
371371 , 2024-06-04 23:07:11 , 17.10 , 76.00 , 934.00 , 70.00 , 20.60
371370 , 2024-06-04 23:05:48 , 17.10 , 76.00 , 934.00 , 100.00 , 20.60
371369 , 2024-06-04 23:04:25 , 17.10 , 76.00 , 934.00 , 70.00 , 20.70
371368 , 2024-06-04 23:03:01 , 17.10 , 76.00 , 934.00 , 70.00 , 20.60
371367 , 2024-06-04 23:01:38 , 17.10 , 76.00 , 934.00 , 90.00 , 20.60
371366 , 2024-06-04 23:00:14 , 17.20 , 76.00 , 934.00 , 90.00 , 20.60
371365 , 2024-06-04 22:58:51 , 17.20 , 76.00 , 934.00 , 60.00 , 20.70
371364 , 2024-06-04 22:57:28 , 17.30 , 76.00 , 934.00 , 60.00 , 20.80
371363 , 2024-06-04 22:56:04 , 17.20 , 76.00 , 934.00 , 90.00 , 20.80
371362 , 2024-06-04 22:54:41 , 17.30 , 76.00 , 934.00 , 90.00 , 20.80
371361 , 2024-06-04 22:53:17 , 17.30 , 76.00 , 934.00 , 110.00 , 20.90
371360 , 2024-06-04 22:51:54 , 17.30 , 75.00 , 934.00 , 50.00 , 20.90
371359 , 2024-06-04 22:50:31 , 17.40 , 75.00 , 934.00 , 40.00 , 20.90
371358 , 2024-06-04 22:49:07 , 17.40 , 75.00 , 934.00 , 70.00 , 20.90
371357 , 2024-06-04 22:47:44 , 17.40 , 75.00 , 934.00 , 90.00 , 21.00
371356 , 2024-06-04 22:46:20 , 17.50 , 75.00 , 934.00 , 90.00 , 20.90
371355 , 2024-06-04 22:44:57 , 17.40 , 75.00 , 934.00 , 240.00 , 20.90
371354 , 2024-06-04 22:43:33 , 17.50 , 75.00 , 934.00 , 100.00 , 20.90
371353 , 2024-06-04 22:42:10 , 17.40 , 75.00 , 934.00 , 90.00 , 21.00
371352 , 2024-06-04 22:40:47 , 17.50 , 75.00 , 934.00 , 90.00 , 21.10
371351 , 2024-06-04 22:39:23 , 17.50 , 75.00 , 934.00 , 50.00 , 21.00
371350 , 2024-06-04 22:38:00 , 17.50 , 75.00 , 934.00 , 140.00 , 21.00
371349 , 2024-06-04 22:36:36 , 17.50 , 75.00 , 934.00 , 50.00 , 21.00
371348 , 2024-06-04 22:35:13 , 17.50 , 75.00 , 934.00 , 120.00 , 20.90
371347 , 2024-06-04 22:33:49 , 17.60 , 75.00 , 934.00 , 260.00 , 21.00
371346 , 2024-06-04 22:32:26 , 17.50 , 75.00 , 934.00 , 260.00 , 21.00
371345 , 2024-06-04 22:31:03 , 17.50 , 76.00 , 934.00 , 100.00 , 21.00
371344 , 2024-06-04 22:29:39 , 17.60 , 76.00 , 934.00 , 10.00 , 21.00
371343 , 2024-06-04 22:28:16 , 17.60 , 76.00 , 934.00 , 130.00 , 21.00
371342 , 2024-06-04 22:26:52 , 17.60 , 76.00 , 934.00 , 140.00 , 21.10
371341 , 2024-06-04 22:25:29 , 17.60 , 76.00 , 934.00 , 40.00 , 21.10
371340 , 2024-06-04 22:24:06 , 17.60 , 76.00 , 934.00 , 140.00 , 21.10
371339 , 2024-06-04 22:22:42 , 17.70 , 76.00 , 934.00 , 60.00 , 21.10
371338 , 2024-06-04 22:21:19 , 17.60 , 76.00 , 934.00 , 110.00 , 21.10
371337 , 2024-06-04 22:19:55 , 17.70 , 76.00 , 934.00 , 100.00 , 21.20
371336 , 2024-06-04 22:18:32 , 17.70 , 76.00 , 934.00 , 80.00 , 21.20
371335 , 2024-06-04 22:17:07 , 17.70 , 76.00 , 934.00 , 160.00 , 21.30
371334 , 2024-06-04 22:15:44 , 17.80 , 76.00 , 934.00 , 130.00 , 21.30
371333 , 2024-06-04 22:14:20 , 17.90 , 75.00 , 934.00 , 200.00 , 21.40
371332 , 2024-06-04 22:12:54 , 17.90 , 75.00 , 934.00 , 160.00 , 21.40
371331 , 2024-06-04 22:11:30 , 17.90 , 75.00 , 934.00 , 200.00 , 21.40
371330 , 2024-06-04 22:10:07 , 18.00 , 74.00 , 934.00 , 250.00 , 21.50
371329 , 2024-06-04 22:08:43 , 18.00 , 74.00 , 934.00 , 220.00 , 21.50
371328 , 2024-06-04 22:03:15 , 18.10 , 73.00 , 934.00 , 220.00 , 21.60
371327 , 2024-06-04 22:01:52 , 18.10 , 73.00 , 934.00 , 180.00 , 21.60
371326 , 2024-06-04 22:00:28 , 18.20 , 73.00 , 934.00 , 150.00 , 21.60
371325 , 2024-06-04 21:59:05 , 18.30 , 73.00 , 934.00 , 140.00 , 21.70
371324 , 2024-06-04 21:57:41 , 18.30 , 73.00 , 933.00 , 160.00 , 21.70
371323 , 2024-06-04 21:56:18 , 18.30 , 72.00 , 933.00 , 180.00 , 21.80
371322 , 2024-06-04 21:54:54 , 18.30 , 72.00 , 933.00 , 160.00 , 21.80
371321 , 2024-06-04 21:53:31 , 18.40 , 72.00 , 934.00 , 250.00 , 21.80
371320 , 2024-06-04 21:52:07 , 18.50 , 71.00 , 933.00 , 130.00 , 21.80
371319 , 2024-06-04 21:50:43 , 18.50 , 71.00 , 933.00 , 160.00 , 21.80
371318 , 2024-06-04 21:49:19 , 18.60 , 70.00 , 933.00 , 180.00 , 21.90
371317 , 2024-06-04 21:47:56 , 18.60 , 70.00 , 933.00 , 240.00 , 21.90
371316 , 2024-06-04 21:46:32 , 18.70 , 70.00 , 933.00 , 330.00 , 21.90
371315 , 2024-06-04 21:45:09 , 18.90 , 69.00 , 933.00 , 320.00 , 22.00
371314 , 2024-06-04 21:43:45 , 19.00 , 68.00 , 933.00 , 230.00 , 22.00
371313 , 2024-06-04 21:42:22 , 19.00 , 68.00 , 933.00 , 350.00 , 22.10
371312 , 2024-06-04 21:40:58 , 19.10 , 67.00 , 933.00 , 420.00 , 22.20
371311 , 2024-06-04 21:39:34 , 19.20 , 66.00 , 933.00 , 280.00 , 22.20
371310 , 2024-06-04 21:38:10 , 19.30 , 66.00 , 933.00 , 190.00 , 22.30
371309 , 2024-06-04 21:36:47 , 19.20 , 66.00 , 933.00 , 260.00 , 22.30
371308 , 2024-06-04 21:35:23 , 19.10 , 66.00 , 933.00 , 640.00 , 22.20
371307 , 2024-06-04 21:34:00 , 19.20 , 66.00 , 933.00 , 490.00 , 22.20
371306 , 2024-06-04 21:32:36 , 19.20 , 66.00 , 933.00 , 400.00 , 22.30
371305 , 2024-06-04 21:31:12 , 19.20 , 66.00 , 933.00 , 300.00 , 22.40
371304 , 2024-06-04 21:29:49 , 19.20 , 66.00 , 933.00 , 310.00 , 22.40
371303 , 2024-06-04 21:28:25 , 19.30 , 65.00 , 933.00 , 460.00 , 22.40
371302 , 2024-06-04 21:27:02 , 19.40 , 65.00 , 933.00 , 250.00 , 22.40
371301 , 2024-06-04 21:25:39 , 19.50 , 64.00 , 933.00 , 270.00 , 22.40
371300 , 2024-06-04 21:24:15 , 19.70 , 62.00 , 933.00 , 590.00 , 22.50
371299 , 2024-06-04 21:22:51 , 19.80 , 62.00 , 933.00 , 480.00 , 22.50
371298 , 2024-06-04 21:21:28 , 19.80 , 62.00 , 933.00 , 570.00 , 22.50
371297 , 2024-06-04 21:20:04 , 19.80 , 62.00 , 933.00 , 380.00 , 22.60
371296 , 2024-06-04 21:18:41 , 19.80 , 62.00 , 933.00 , 250.00 , 22.80
371295 , 2024-06-04 21:17:17 , 19.90 , 62.00 , 933.00 , 270.00 , 22.80
371294 , 2024-06-04 21:15:54 , 20.00 , 61.00 , 933.00 , 150.00 , 22.80
371293 , 2024-06-04 21:14:30 , 20.00 , 61.00 , 933.00 , 220.00 , 22.80
371292 , 2024-06-04 21:13:07 , 20.10 , 61.00 , 933.00 , 300.00 , 22.90
371291 , 2024-06-04 21:11:43 , 20.20 , 61.00 , 933.00 , 220.00 , 22.90
371290 , 2024-06-04 21:10:19 , 20.20 , 60.00 , 933.00 , 250.00 , 23.00
371289 , 2024-06-04 21:08:56 , 20.20 , 60.00 , 933.00 , 280.00 , 23.10
371288 , 2024-06-04 21:07:33 , 20.20 , 60.00 , 933.00 , 370.00 , 23.10
371287 , 2024-06-04 21:06:09 , 20.20 , 60.00 , 933.00 , 340.00 , 23.20
371286 , 2024-06-04 21:04:45 , 20.60 , 59.00 , 933.00 , 280.00 , 23.40
371285 , 2024-06-04 21:03:22 , 20.80 , 58.00 , 933.00 , 240.00 , 23.40
371284 , 2024-06-04 21:01:58 , 21.10 , 58.00 , 933.00 , 240.00 , 23.60
371283 , 2024-06-04 21:00:34 , 21.00 , 57.00 , 933.00 , 230.00 , 23.60
371282 , 2024-06-04 20:59:11 , 21.20 , 57.00 , 933.00 , 220.00 , 23.80
371281 , 2024-06-04 20:57:47 , 21.20 , 57.00 , 933.00 , 280.00 , 23.80
371280 , 2024-06-04 20:56:24 , 21.30 , 56.00 , 933.00 , 320.00 , 24.00
371279 , 2024-06-04 20:55:00 , 21.40 , 57.00 , 933.00 , 250.00 , 24.10
371278 , 2024-06-04 20:53:37 , 21.70 , 56.00 , 933.00 , 200.00 , 24.20
371277 , 2024-06-04 20:52:13 , 21.70 , 57.00 , 933.00 , 390.00 , 24.40
371276 , 2024-06-04 20:50:50 , 21.70 , 56.00 , 933.00 , 280.00 , 24.40
371275 , 2024-06-04 20:49:26 , 21.60 , 56.00 , 933.00 , 450.00 , 24.50
371274 , 2024-06-04 20:48:03 , 21.60 , 56.00 , 933.00 , 380.00 , 24.60
371273 , 2024-06-04 20:46:39 , 21.80 , 57.00 , 933.00 , 410.00 , 24.60
371272 , 2024-06-04 20:45:16 , 21.60 , 57.00 , 933.00 , 420.00 , 24.60
371271 , 2024-06-04 20:43:52 , 21.70 , 56.00 , 933.00 , 390.00 , 24.80
371270 , 2024-06-04 20:42:28 , 21.80 , 56.00 , 933.00 , 460.00 , 24.90
371269 , 2024-06-04 20:41:05 , 21.90 , 56.00 , 933.00 , 360.00 , 24.90
371268 , 2024-06-04 20:35:53 , 22.00 , 56.00 , 932.00 , 450.00 , 25.10
371267 , 2024-06-04 20:34:30 , 21.90 , 56.00 , 932.00 , 660.00 , 25.10
371266 , 2024-06-04 20:33:06 , 22.00 , 56.00 , 932.00 , 410.00 , 25.30
371265 , 2024-06-04 20:31:43 , 22.10 , 55.00 , 932.00 , 510.00 , 25.40
371264 , 2024-06-04 20:30:19 , 22.20 , 55.00 , 932.00 , 500.00 , 25.40
371263 , 2024-06-04 20:28:56 , 22.20 , 55.00 , 932.00 , 530.00 , 25.50
371262 , 2024-06-04 20:27:32 , 22.10 , 55.00 , 932.00 , 650.00 , 25.50
371261 , 2024-06-04 20:26:08 , 22.00 , 56.00 , 932.00 , 730.00 , 25.50
371260 , 2024-06-04 20:24:45 , 21.90 , 55.00 , 932.00 , 990.00 , 25.50
371259 , 2024-06-04 20:23:21 , 21.80 , 55.00 , 932.00 , 1110.00 , 25.50
371258 , 2024-06-04 20:21:58 , 21.70 , 55.00 , 932.00 , 1160.00 , 25.60
371257 , 2024-06-04 20:20:34 , 21.80 , 54.00 , 932.00 , 840.00 , 25.80
371256 , 2024-06-04 20:19:11 , 22.40 , 53.00 , 932.00 , 730.00 , 26.10
371255 , 2024-06-04 20:17:47 , 22.40 , 54.00 , 932.00 , 560.00 , 26.20
371254 , 2024-06-04 20:16:23 , 22.70 , 53.00 , 932.00 , 970.00 , 26.40
371253 , 2024-06-04 20:15:00 , 23.00 , 53.00 , 932.00 , 870.00 , 26.50
371252 , 2024-06-04 20:13:37 , 23.10 , 52.00 , 932.00 , 1430.00 , 26.50
371251 , 2024-06-04 20:12:13 , 23.40 , 51.00 , 932.00 , 1210.00 , 26.70
371250 , 2024-06-04 20:10:50 , 23.50 , 52.00 , 932.00 , 720.00 , 26.70
371249 , 2024-06-04 20:09:26 , 23.50 , 51.00 , 932.00 , 620.00 , 26.80
371248 , 2024-06-04 20:08:03 , 24.10 , 51.00 , 932.00 , 860.00 , 26.90
371247 , 2024-06-04 20:06:39 , 24.40 , 51.00 , 932.00 , 880.00 , 27.00
371246 , 2024-06-04 20:05:16 , 24.40 , 50.00 , 932.00 , 1010.00 , 26.90
371245 , 2024-06-04 20:03:52 , 24.10 , 51.00 , 932.00 , 670.00 , 26.90
371244 , 2024-06-04 20:02:29 , 23.80 , 51.00 , 932.00 , 840.00 , 26.90
371243 , 2024-06-04 20:01:05 , 23.90 , 50.00 , 932.00 , 640.00 , 27.00
371242 , 2024-06-04 19:59:42 , 24.10 , 50.00 , 932.00 , 760.00 , 27.10
371241 , 2024-06-04 19:58:18 , 24.40 , 50.00 , 932.00 , 720.00 , 27.20
371240 , 2024-06-04 19:56:55 , 24.70 , 48.00 , 932.00 , 810.00 , 27.20
371239 , 2024-06-04 19:55:31 , 24.80 , 49.00 , 932.00 , 900.00 , 27.20
371238 , 2024-06-04 19:54:08 , 24.60 , 49.00 , 932.00 , 790.00 , 27.30
371237 , 2024-06-04 19:52:44 , 24.30 , 50.00 , 932.00 , 790.00 , 27.40
371236 , 2024-06-04 19:51:21 , 24.40 , 50.00 , 932.00 , 820.00 , 27.50
371235 , 2024-06-04 19:49:57 , 24.70 , 48.00 , 932.00 , 830.00 , 27.60
371234 , 2024-06-04 19:48:33 , 25.00 , 48.00 , 932.00 , 810.00 , 27.60
371233 , 2024-06-04 19:47:10 , 24.80 , 49.00 , 932.00 , 810.00 , 27.60
371232 , 2024-06-04 19:45:46 , 24.80 , 49.00 , 932.00 , 720.00 , 27.60
371231 , 2024-06-04 19:44:23 , 24.80 , 50.00 , 932.00 , 950.00 , 27.60
371230 , 2024-06-04 19:42:59 , 24.70 , 50.00 , 932.00 , 1030.00 , 27.60
371229 , 2024-06-04 19:41:36 , 24.70 , 49.00 , 932.00 , 990.00 , 27.70
371228 , 2024-06-04 19:40:12 , 24.70 , 50.00 , 932.00 , 860.00 , 27.80
371227 , 2024-06-04 19:38:48 , 24.50 , 50.00 , 932.00 , 830.00 , 27.70
371226 , 2024-06-04 19:37:25 , 24.30 , 50.00 , 932.00 , 780.00 , 27.60
371225 , 2024-06-04 19:36:01 , 24.30 , 50.00 , 932.00 , 860.00 , 27.60
371224 , 2024-06-04 19:34:38 , 24.40 , 49.00 , 932.00 , 1000.00 , 27.60
371223 , 2024-06-04 19:33:14 , 24.60 , 50.00 , 932.00 , 980.00 , 27.50
371222 , 2024-06-04 19:31:51 , 24.30 , 52.00 , 932.00 , 990.00 , 27.40
371221 , 2024-06-04 19:30:27 , 24.20 , 51.00 , 932.00 , 1190.00 , 27.50
371220 , 2024-06-04 19:29:04 , 23.80 , 52.00 , 932.00 , 870.00 , 27.50
371219 , 2024-06-04 19:27:40 , 23.80 , 52.00 , 932.00 , 970.00 , 27.50
371218 , 2024-06-04 19:26:17 , 23.60 , 52.00 , 932.00 , 970.00 , 27.60
371217 , 2024-06-04 19:24:53 , 23.60 , 51.00 , 932.00 , 1270.00 , 27.60
371216 , 2024-06-04 19:23:30 , 23.80 , 51.00 , 932.00 , 1050.00 , 27.80
371215 , 2024-06-04 19:22:06 , 24.00 , 51.00 , 932.00 , 1040.00 , 27.80
371214 , 2024-06-04 19:20:43 , 24.10 , 51.00 , 932.00 , 1450.00 , 27.90
371213 , 2024-06-04 19:19:19 , 24.00 , 51.00 , 932.00 , 1090.00 , 28.00
371212 , 2024-06-04 19:17:55 , 24.10 , 52.00 , 932.00 , 1090.00 , 28.00
371211 , 2024-06-04 19:16:32 , 24.10 , 52.00 , 932.00 , 1190.00 , 28.10
371210 , 2024-06-04 19:15:08 , 24.20 , 52.00 , 932.00 , 1110.00 , 27.90
371209 , 2024-06-04 19:13:45 , 24.10 , 53.00 , 932.00 , 1790.00 , 27.90
371208 , 2024-06-04 19:08:54 , 23.90 , 54.00 , 932.00 , 1020.00 , 27.60
371207 , 2024-06-04 19:07:30 , 23.50 , 53.00 , 932.00 , 1330.00 , 27.50
371206 , 2024-06-04 19:06:06 , 23.60 , 52.00 , 932.00 , 1180.00 , 27.60
371205 , 2024-06-04 19:04:43 , 23.70 , 52.00 , 932.00 , 1840.00 , 27.60
371204 , 2024-06-04 19:03:19 , 23.60 , 52.00 , 932.00 , 1780.00 , 27.60
371203 , 2024-06-04 19:01:56 , 23.40 , 52.00 , 932.00 , 1250.00 , 27.50
371202 , 2024-06-04 19:00:32 , 22.80 , 54.00 , 932.00 , 1330.00 , 27.50
371201 , 2024-06-04 18:59:09 , 23.40 , 52.00 , 932.00 , 1070.00 , 27.70
371200 , 2024-06-04 18:57:45 , 23.70 , 52.00 , 932.00 , 1070.00 , 27.80
371199 , 2024-06-04 18:56:22 , 23.70 , 53.00 , 932.00 , 1100.00 , 27.90
371198 , 2024-06-04 18:54:58 , 23.80 , 54.00 , 932.00 , 1110.00 , 27.90
371197 , 2024-06-04 18:53:35 , 23.80 , 53.00 , 932.00 , 1030.00 , 27.90
371196 , 2024-06-04 18:52:11 , 23.70 , 52.00 , 932.00 , 1080.00 , 28.00
371195 , 2024-06-04 18:50:48 , 23.80 , 52.00 , 932.00 , 1090.00 , 28.10
371194 , 2024-06-04 18:49:24 , 24.20 , 53.00 , 932.00 , 980.00 , 28.10
371193 , 2024-06-04 18:48:01 , 24.00 , 53.00 , 932.00 , 990.00 , 28.20
371192 , 2024-06-04 18:46:37 , 24.10 , 52.00 , 932.00 , 1130.00 , 28.20
371191 , 2024-06-04 18:45:13 , 23.90 , 51.00 , 932.00 , 990.00 , 28.10
371190 , 2024-06-04 18:43:50 , 24.00 , 51.00 , 932.00 , 1090.00 , 28.20
371189 , 2024-06-04 18:42:26 , 24.20 , 52.00 , 932.00 , 1110.00 , 28.20
371188 , 2024-06-04 18:41:02 , 24.30 , 52.00 , 932.00 , 1260.00 , 28.20
371187 , 2024-06-04 18:39:38 , 24.00 , 50.00 , 932.00 , 1050.00 , 28.10
371186 , 2024-06-04 18:38:15 , 24.20 , 52.00 , 932.00 , 1330.00 , 28.10
371185 , 2024-06-04 18:36:51 , 24.00 , 51.00 , 932.00 , 1150.00 , 27.90
371184 , 2024-06-04 18:35:28 , 24.00 , 51.00 , 932.00 , 1240.00 , 27.90
371183 , 2024-06-04 18:34:04 , 23.90 , 50.00 , 932.00 , 1140.00 , 28.00
371182 , 2024-06-04 18:32:40 , 24.20 , 50.00 , 932.00 , 1170.00 , 28.00
371181 , 2024-06-04 18:31:17 , 24.20 , 52.00 , 932.00 , 990.00 , 28.10
371180 , 2024-06-04 18:29:53 , 24.10 , 51.00 , 932.00 , 1160.00 , 28.10
371179 , 2024-06-04 18:28:30 , 24.10 , 50.00 , 932.00 , 1240.00 , 28.10
371178 , 2024-06-04 18:27:06 , 24.40 , 51.00 , 932.00 , 1390.00 , 28.00
371177 , 2024-06-04 18:25:42 , 23.90 , 52.00 , 932.00 , 1160.00 , 27.90
371176 , 2024-06-04 18:24:19 , 24.00 , 51.00 , 932.00 , 1190.00 , 27.90
371175 , 2024-06-04 18:22:55 , 23.90 , 51.00 , 932.00 , 1140.00 , 27.90
371174 , 2024-06-04 18:21:32 , 23.80 , 53.00 , 932.00 , 1240.00 , 27.80
371173 , 2024-06-04 18:20:08 , 23.40 , 51.00 , 932.00 , 1020.00 , 27.80
371172 , 2024-06-04 18:18:45 , 23.40 , 52.00 , 932.00 , 1100.00 , 27.80
371171 , 2024-06-04 18:17:21 , 23.30 , 54.00 , 932.00 , 1070.00 , 27.70
371170 , 2024-06-04 18:15:58 , 23.00 , 54.00 , 932.00 , 1250.00 , 27.70
371169 , 2024-06-04 18:14:34 , 23.00 , 53.00 , 932.00 , 1260.00 , 27.80
371168 , 2024-06-04 18:13:11 , 23.40 , 52.00 , 932.00 , 1170.00 , 28.00
371167 , 2024-06-04 18:11:47 , 23.20 , 52.00 , 932.00 , 1170.00 , 28.00
371166 , 2024-06-04 18:10:24 , 23.40 , 52.00 , 932.00 , 1330.00 , 28.10
371165 , 2024-06-04 18:09:00 , 23.90 , 51.00 , 932.00 , 1190.00 , 28.30
371164 , 2024-06-04 18:07:37 , 23.60 , 53.00 , 932.00 , 1110.00 , 28.30
371163 , 2024-06-04 18:06:13 , 23.90 , 51.00 , 932.00 , 1240.00 , 28.30
371162 , 2024-06-04 18:04:50 , 23.50 , 52.00 , 932.00 , 1360.00 , 28.20
371161 , 2024-06-04 18:03:26 , 23.70 , 52.00 , 932.00 , 2330.00 , 28.20
371160 , 2024-06-04 18:02:02 , 23.50 , 51.00 , 932.00 , 1910.00 , 28.40
371159 , 2024-06-04 18:00:39 , 24.20 , 51.00 , 932.00 , 1430.00 , 28.50
371158 , 2024-06-04 17:59:15 , 24.20 , 50.00 , 932.00 , 1440.00 , 28.60
371157 , 2024-06-04 17:57:52 , 24.10 , 49.00 , 932.00 , 1520.00 , 28.60
371156 , 2024-06-04 17:56:28 , 24.60 , 49.00 , 932.00 , 1560.00 , 28.80
371155 , 2024-06-04 17:55:05 , 24.50 , 49.00 , 932.00 , 2060.00 , 28.80
371154 , 2024-06-04 17:53:41 , 24.70 , 50.00 , 932.00 , 1810.00 , 28.90
371153 , 2024-06-04 17:52:17 , 24.60 , 49.00 , 932.00 , 1350.00 , 29.00
371152 , 2024-06-04 17:50:54 , 25.70 , 48.00 , 932.00 , 1620.00 , 29.10
371151 , 2024-06-04 17:49:30 , 25.50 , 49.00 , 932.00 , 1300.00 , 28.90
371150 , 2024-06-04 17:48:07 , 25.10 , 49.00 , 932.00 , 1420.00 , 28.70
371149 , 2024-06-04 17:46:43 , 24.30 , 50.00 , 932.00 , 1390.00 , 28.40
371148 , 2024-06-04 17:42:07 , 24.30 , 50.00 , 933.00 , 1360.00 , 28.50
371147 , 2024-06-04 17:40:43 , 24.60 , 49.00 , 933.00 , 1340.00 , 28.50
371146 , 2024-06-04 17:39:19 , 24.50 , 48.00 , 933.00 , 1260.00 , 28.60
371145 , 2024-06-04 17:37:56 , 25.00 , 48.00 , 933.00 , 1300.00 , 28.60
371144 , 2024-06-04 17:36:33 , 24.80 , 47.00 , 933.00 , 1190.00 , 28.50
371143 , 2024-06-04 17:35:09 , 25.00 , 49.00 , 933.00 , 1360.00 , 28.50
371142 , 2024-06-04 17:33:45 , 24.80 , 48.00 , 933.00 , 1340.00 , 28.40
371141 , 2024-06-04 17:32:22 , 24.20 , 50.00 , 932.00 , 1340.00 , 28.20
371140 , 2024-06-04 17:30:58 , 24.00 , 49.00 , 933.00 , 1260.00 , 28.10
371139 , 2024-06-04 17:29:34 , 23.80 , 50.00 , 933.00 , 1260.00 , 28.00
371138 , 2024-06-04 17:28:11 , 23.50 , 49.00 , 933.00 , 1180.00 , 28.00
371137 , 2024-06-04 17:26:47 , 23.70 , 50.00 , 933.00 , 1330.00 , 28.00
371136 , 2024-06-04 17:25:23 , 23.30 , 51.00 , 933.00 , 1340.00 , 27.90
371135 , 2024-06-04 17:24:00 , 23.30 , 49.00 , 933.00 , 1530.00 , 28.10
371134 , 2024-06-04 17:22:36 , 23.70 , 50.00 , 933.00 , 1310.00 , 28.20
371133 , 2024-06-04 17:21:13 , 23.60 , 49.00 , 933.00 , 1450.00 , 28.30
371132 , 2024-06-04 17:19:49 , 24.30 , 49.00 , 933.00 , 1120.00 , 28.40
371131 , 2024-06-04 17:18:26 , 23.90 , 48.00 , 933.00 , 1480.00 , 28.40
371130 , 2024-06-04 17:17:02 , 24.00 , 48.00 , 933.00 , 1510.00 , 28.40
371129 , 2024-06-04 17:15:39 , 23.70 , 49.00 , 933.00 , 1200.00 , 28.30
371128 , 2024-06-04 17:14:15 , 23.50 , 50.00 , 933.00 , 1400.00 , 28.20
371127 , 2024-06-04 17:12:52 , 23.20 , 50.00 , 933.00 , 1570.00 , 28.30
371126 , 2024-06-04 17:11:28 , 23.90 , 48.00 , 933.00 , 1640.00 , 28.50
371125 , 2024-06-04 17:10:05 , 24.60 , 47.00 , 933.00 , 1540.00 , 28.70
371124 , 2024-06-04 17:08:41 , 24.70 , 50.00 , 933.00 , 1580.00 , 28.70
371123 , 2024-06-04 17:07:18 , 24.40 , 48.00 , 933.00 , 1540.00 , 28.60
371122 , 2024-06-04 17:05:54 , 24.90 , 46.00 , 933.00 , 1660.00 , 28.70
371121 , 2024-06-04 17:04:30 , 24.80 , 49.00 , 933.00 , 1750.00 , 28.60
371120 , 2024-06-04 17:03:07 , 24.20 , 48.00 , 933.00 , 1620.00 , 28.40
371119 , 2024-06-04 17:01:43 , 24.00 , 48.00 , 933.00 , 1440.00 , 28.40
371118 , 2024-06-04 17:00:20 , 24.20 , 47.00 , 933.00 , 1330.00 , 28.40
371117 , 2024-06-04 16:58:56 , 24.10 , 48.00 , 933.00 , 1230.00 , 28.40
371116 , 2024-06-04 16:57:33 , 24.30 , 47.00 , 933.00 , 1700.00 , 28.60
371115 , 2024-06-04 16:56:09 , 24.80 , 46.00 , 933.00 , 1220.00 , 28.60
371114 , 2024-06-04 16:54:45 , 24.80 , 45.00 , 933.00 , 1540.00 , 28.60
371113 , 2024-06-04 16:53:22 , 24.80 , 44.00 , 933.00 , 2030.00 , 28.50
371112 , 2024-06-04 16:51:58 , 24.30 , 45.00 , 933.00 , 1510.00 , 28.40
371111 , 2024-06-04 16:50:34 , 24.20 , 46.00 , 933.00 , 1600.00 , 28.40
371110 , 2024-06-04 16:49:11 , 23.80 , 47.00 , 933.00 , 1230.00 , 28.40
371109 , 2024-06-04 16:47:47 , 23.70 , 46.00 , 933.00 , 1220.00 , 28.50
371108 , 2024-06-04 16:46:24 , 24.30 , 45.00 , 933.00 , 2190.00 , 28.70
371107 , 2024-06-04 16:45:00 , 24.60 , 44.00 , 933.00 , 1240.00 , 28.70
371106 , 2024-06-04 16:43:36 , 24.70 , 46.00 , 933.00 , 1320.00 , 28.80
371105 , 2024-06-04 16:42:13 , 24.80 , 49.00 , 933.00 , 1290.00 , 28.80
371104 , 2024-06-04 16:40:49 , 24.80 , 46.00 , 933.00 , 1310.00 , 28.80
371103 , 2024-06-04 16:39:25 , 24.70 , 45.00 , 933.00 , 1290.00 , 28.80
371102 , 2024-06-04 16:38:02 , 24.60 , 45.00 , 933.00 , 1170.00 , 28.80
371101 , 2024-06-04 16:36:38 , 25.50 , 47.00 , 933.00 , 1400.00 , 28.70
371100 , 2024-06-04 16:35:15 , 24.90 , 44.00 , 933.00 , 1290.00 , 28.60
371099 , 2024-06-04 16:33:51 , 24.80 , 46.00 , 933.00 , 1320.00 , 28.70
371098 , 2024-06-04 16:32:28 , 25.20 , 46.00 , 933.00 , 1290.00 , 28.60
371097 , 2024-06-04 16:31:04 , 24.80 , 46.00 , 933.00 , 1200.00 , 28.60
371096 , 2024-06-04 16:29:41 , 24.60 , 45.00 , 933.00 , 1150.00 , 28.50
371095 , 2024-06-04 16:28:17 , 24.60 , 44.00 , 933.00 , 1250.00 , 28.50
371094 , 2024-06-04 16:26:53 , 24.60 , 45.00 , 933.00 , 1210.00 , 28.50
371093 , 2024-06-04 16:25:30 , 24.80 , 45.00 , 933.00 , 1390.00 , 28.40
371092 , 2024-06-04 16:24:07 , 24.00 , 46.00 , 933.00 , 1370.00 , 28.40
371091 , 2024-06-04 16:22:43 , 23.90 , 46.00 , 933.00 , 1190.00 , 28.40
371090 , 2024-06-04 16:21:19 , 24.00 , 48.00 , 933.00 , 1060.00 , 28.60
371089 , 2024-06-04 16:19:56 , 24.40 , 45.00 , 933.00 , 1230.00 , 28.60
371088 , 2024-06-04 16:15:32 , 24.50 , 46.00 , 933.00 , 1240.00 , 28.60
371087 , 2024-06-04 16:14:09 , 24.80 , 47.00 , 933.00 , 1180.00 , 28.60
371086 , 2024-06-04 16:12:45 , 24.50 , 44.00 , 933.00 , 980.00 , 28.80
371085 , 2024-06-04 16:11:22 , 24.80 , 46.00 , 933.00 , 1140.00 , 28.90
371084 , 2024-06-04 16:09:58 , 24.70 , 45.00 , 933.00 , 1210.00 , 28.90
371083 , 2024-06-04 16:08:35 , 25.30 , 46.00 , 933.00 , 1530.00 , 28.80
371082 , 2024-06-04 16:07:11 , 24.40 , 46.00 , 933.00 , 1300.00 , 28.80
371081 , 2024-06-04 16:05:47 , 24.30 , 46.00 , 933.00 , 1180.00 , 28.90
371080 , 2024-06-04 16:04:23 , 24.80 , 46.00 , 933.00 , 1240.00 , 28.90
371079 , 2024-06-04 16:03:00 , 24.90 , 44.00 , 933.00 , 1240.00 , 28.90
371078 , 2024-06-04 16:01:36 , 25.50 , 45.00 , 933.00 , 1430.00 , 28.90
371077 , 2024-06-04 16:00:12 , 25.70 , 45.00 , 933.00 , 1380.00 , 28.80
371076 , 2024-06-04 15:58:49 , 24.80 , 45.00 , 933.00 , 1000.00 , 28.60
371075 , 2024-06-04 15:57:25 , 24.50 , 46.00 , 933.00 , 1040.00 , 28.60
371074 , 2024-06-04 15:56:01 , 24.90 , 46.00 , 933.00 , 970.00 , 28.70
371073 , 2024-06-04 15:54:38 , 24.60 , 46.00 , 933.00 , 1010.00 , 28.70
371072 , 2024-06-04 15:53:14 , 25.00 , 46.00 , 933.00 , 870.00 , 28.80
371071 , 2024-06-04 15:51:50 , 25.30 , 48.00 , 933.00 , 1000.00 , 28.70
371070 , 2024-06-04 15:50:27 , 24.70 , 48.00 , 933.00 , 750.00 , 28.60
371069 , 2024-06-04 15:49:03 , 25.30 , 46.00 , 933.00 , 990.00 , 28.70
371068 , 2024-06-04 15:47:40 , 25.30 , 48.00 , 933.00 , 870.00 , 28.60
371067 , 2024-06-04 15:46:16 , 24.90 , 46.00 , 933.00 , 920.00 , 28.40
371066 , 2024-06-04 15:44:53 , 24.60 , 46.00 , 933.00 , 1440.00 , 28.40
371065 , 2024-06-04 15:43:30 , 24.80 , 46.00 , 933.00 , 1640.00 , 28.30
371064 , 2024-06-04 15:42:07 , 25.00 , 48.00 , 933.00 , 1040.00 , 28.30
371063 , 2024-06-04 15:40:44 , 24.60 , 46.00 , 933.00 , 1120.00 , 28.20
371062 , 2024-06-04 15:39:21 , 24.50 , 46.00 , 933.00 , 1780.00 , 28.20
371061 , 2024-06-04 15:37:58 , 23.70 , 47.00 , 933.00 , 1280.00 , 28.10
371060 , 2024-06-04 15:36:35 , 24.90 , 46.00 , 933.00 , 1070.00 , 28.40
371059 , 2024-06-04 15:35:12 , 24.70 , 46.00 , 933.00 , 1130.00 , 28.20
371058 , 2024-06-04 15:33:49 , 24.50 , 46.00 , 933.00 , 900.00 , 28.20
371057 , 2024-06-04 15:32:26 , 24.70 , 45.00 , 933.00 , 1070.00 , 28.20
371056 , 2024-06-04 15:31:03 , 25.00 , 45.00 , 933.00 , 870.00 , 28.20
371055 , 2024-06-04 15:29:40 , 25.00 , 46.00 , 933.00 , 770.00 , 28.10
371054 , 2024-06-04 15:28:17 , 24.50 , 45.00 , 933.00 , 890.00 , 28.10
371053 , 2024-06-04 15:26:54 , 24.50 , 45.00 , 933.00 , 700.00 , 28.10
371052 , 2024-06-04 15:25:31 , 24.90 , 44.00 , 933.00 , 1140.00 , 28.10
371051 , 2024-06-04 15:24:08 , 24.40 , 45.00 , 933.00 , 780.00 , 28.20
371050 , 2024-06-04 15:22:45 , 24.20 , 45.00 , 933.00 , 1030.00 , 28.10
371049 , 2024-06-04 15:21:22 , 24.20 , 47.00 , 933.00 , 790.00 , 28.10
371048 , 2024-06-04 15:19:58 , 23.90 , 47.00 , 933.00 , 730.00 , 28.20
371047 , 2024-06-04 15:18:35 , 24.70 , 46.00 , 933.00 , 920.00 , 28.40
371046 , 2024-06-04 15:17:12 , 24.80 , 47.00 , 933.00 , 870.00 , 28.40
371045 , 2024-06-04 15:15:49 , 24.30 , 46.00 , 933.00 , 760.00 , 28.40
371044 , 2024-06-04 15:14:26 , 24.40 , 45.00 , 933.00 , 910.00 , 28.40
371043 , 2024-06-04 15:13:03 , 24.90 , 46.00 , 933.00 , 740.00 , 28.80
371042 , 2024-06-04 15:11:40 , 25.70 , 46.00 , 933.00 , 930.00 , 28.80
371041 , 2024-06-04 15:10:17 , 26.00 , 44.00 , 933.00 , 930.00 , 28.70
371040 , 2024-06-04 15:08:54 , 25.70 , 46.00 , 933.00 , 850.00 , 28.60
371039 , 2024-06-04 15:07:32 , 25.40 , 44.00 , 933.00 , 820.00 , 28.50
371038 , 2024-06-04 15:06:09 , 25.70 , 44.00 , 933.00 , 870.00 , 28.50
371037 , 2024-06-04 15:04:46 , 25.80 , 46.00 , 933.00 , 780.00 , 28.50
371036 , 2024-06-04 15:03:22 , 25.40 , 45.00 , 933.00 , 1060.00 , 28.40
371035 , 2024-06-04 15:01:59 , 25.20 , 45.00 , 933.00 , 1010.00 , 28.40
371034 , 2024-06-04 15:00:36 , 25.10 , 45.00 , 933.00 , 910.00 , 28.40
371033 , 2024-06-04 14:59:13 , 25.20 , 45.00 , 933.00 , 980.00 , 28.40
371032 , 2024-06-04 14:57:50 , 25.40 , 44.00 , 933.00 , 980.00 , 28.30
371031 , 2024-06-04 14:56:27 , 24.70 , 46.00 , 933.00 , 850.00 , 28.20
371030 , 2024-06-04 14:55:04 , 24.30 , 46.00 , 933.00 , 1090.00 , 28.20
371029 , 2024-06-04 14:53:41 , 25.10 , 46.00 , 933.00 , 910.00 , 28.20
371028 , 2024-06-04 14:49:39 , 24.90 , 43.00 , 933.00 , 840.00 , 28.30
371027 , 2024-06-04 14:48:16 , 25.10 , 47.00 , 933.00 , 960.00 , 28.30
371026 , 2024-06-04 14:46:53 , 25.30 , 46.00 , 933.00 , 740.00 , 28.30
371025 , 2024-06-04 14:45:30 , 25.40 , 45.00 , 933.00 , 890.00 , 28.20
371024 , 2024-06-04 14:44:07 , 26.20 , 43.00 , 933.00 , 600.00 , 28.20
371023 , 2024-06-04 14:42:44 , 25.70 , 42.00 , 933.00 , 730.00 , 28.10
371022 , 2024-06-04 14:41:21 , 25.20 , 44.00 , 933.00 , 660.00 , 28.10
371021 , 2024-06-04 14:39:58 , 25.10 , 44.00 , 933.00 , 820.00 , 28.10
371020 , 2024-06-04 14:38:35 , 24.80 , 45.00 , 933.00 , 910.00 , 28.10
371019 , 2024-06-04 14:37:12 , 24.90 , 44.00 , 933.00 , 1200.00 , 28.10
371018 , 2024-06-04 14:35:49 , 24.40 , 46.00 , 933.00 , 940.00 , 28.00
371017 , 2024-06-04 14:34:26 , 24.70 , 46.00 , 933.00 , 980.00 , 27.90
371016 , 2024-06-04 14:33:03 , 24.40 , 46.00 , 933.00 , 1400.00 , 27.90
371015 , 2024-06-04 14:31:40 , 25.40 , 48.00 , 933.00 , 1020.00 , 27.90
371014 , 2024-06-04 14:30:16 , 25.60 , 47.00 , 933.00 , 810.00 , 27.80
371013 , 2024-06-04 14:28:53 , 24.80 , 48.00 , 933.00 , 700.00 , 27.50
371012 , 2024-06-04 14:27:30 , 24.10 , 49.00 , 933.00 , 660.00 , 27.40
371011 , 2024-06-04 14:26:08 , 24.30 , 50.00 , 933.00 , 590.00 , 27.40
371010 , 2024-06-04 14:24:44 , 24.30 , 50.00 , 933.00 , 700.00 , 27.30
371009 , 2024-06-04 14:23:21 , 24.40 , 48.00 , 933.00 , 650.00 , 27.20
371008 , 2024-06-04 14:21:58 , 24.30 , 47.00 , 933.00 , 690.00 , 27.20
371007 , 2024-06-04 14:20:35 , 24.80 , 51.00 , 933.00 , 600.00 , 27.10
371006 , 2024-06-04 14:19:12 , 24.00 , 49.00 , 933.00 , 560.00 , 27.00
371005 , 2024-06-04 14:17:49 , 23.90 , 48.00 , 933.00 , 650.00 , 26.90
371004 , 2024-06-04 14:16:26 , 24.10 , 50.00 , 933.00 , 570.00 , 26.80
371003 , 2024-06-04 14:15:03 , 23.80 , 51.00 , 933.00 , 580.00 , 26.80
371002 , 2024-06-04 14:13:40 , 23.70 , 51.00 , 933.00 , 490.00 , 26.70
371001 , 2024-06-04 14:12:17 , 24.00 , 52.00 , 933.00 , 520.00 , 26.60
371000 , 2024-06-04 14:10:54 , 23.50 , 52.00 , 934.00 , 640.00 , 26.50
370999 , 2024-06-04 14:09:31 , 23.40 , 50.00 , 934.00 , 580.00 , 26.50
370998 , 2024-06-04 14:08:08 , 23.20 , 52.00 , 934.00 , 550.00 , 26.50
370997 , 2024-06-04 14:06:45 , 23.10 , 51.00 , 934.00 , 450.00 , 26.50
370996 , 2024-06-04 14:05:22 , 23.30 , 52.00 , 934.00 , 560.00 , 26.50
370995 , 2024-06-04 14:03:59 , 22.70 , 53.00 , 934.00 , 400.00 , 26.50
370994 , 2024-06-04 14:02:36 , 23.00 , 51.00 , 934.00 , 640.00 , 26.50
370993 , 2024-06-04 14:01:13 , 23.60 , 54.00 , 934.00 , 630.00 , 26.50
370992 , 2024-06-04 13:59:50 , 23.30 , 52.00 , 934.00 , 500.00 , 26.40
370991 , 2024-06-04 13:58:27 , 23.40 , 51.00 , 934.00 , 400.00 , 26.40
370990 , 2024-06-04 13:57:04 , 23.80 , 53.00 , 934.00 , 480.00 , 26.30
370989 , 2024-06-04 13:55:41 , 23.60 , 54.00 , 934.00 , 520.00 , 26.20
370988 , 2024-06-04 13:54:18 , 23.40 , 52.00 , 934.00 , 610.00 , 26.20
370987 , 2024-06-04 13:52:55 , 23.30 , 54.00 , 934.00 , 550.00 , 26.10
370986 , 2024-06-04 13:51:32 , 23.20 , 56.00 , 934.00 , 630.00 , 26.00
370985 , 2024-06-04 13:50:09 , 22.70 , 56.00 , 934.00 , 490.00 , 25.90
370984 , 2024-06-04 13:48:46 , 22.70 , 54.00 , 934.00 , 460.00 , 25.90
370983 , 2024-06-04 13:47:23 , 23.00 , 53.00 , 934.00 , 450.00 , 25.80
370982 , 2024-06-04 13:46:00 , 23.20 , 54.00 , 934.00 , 460.00 , 25.80
370981 , 2024-06-04 13:44:36 , 22.90 , 56.00 , 934.00 , 440.00 , 25.60
370980 , 2024-06-04 13:43:13 , 22.70 , 55.00 , 934.00 , 550.00 , 25.60
370979 , 2024-06-04 13:41:50 , 22.60 , 54.00 , 934.00 , 590.00 , 25.60
370978 , 2024-06-04 13:40:27 , 22.40 , 53.00 , 934.00 , 610.00 , 25.60
370977 , 2024-06-04 13:39:04 , 22.00 , 54.00 , 934.00 , 440.00 , 25.50
370976 , 2024-06-04 13:37:41 , 22.00 , 54.00 , 934.00 , 530.00 , 25.40
370975 , 2024-06-04 13:36:18 , 22.40 , 56.00 , 934.00 , 340.00 , 25.40
370974 , 2024-06-04 13:34:55 , 22.30 , 55.00 , 934.00 , 380.00 , 25.30
370973 , 2024-06-04 13:33:32 , 22.00 , 58.00 , 934.00 , 550.00 , 25.20
370972 , 2024-06-04 13:32:09 , 21.50 , 56.00 , 934.00 , 440.00 , 25.20
370971 , 2024-06-04 13:30:46 , 22.10 , 59.00 , 934.00 , 740.00 , 25.10
370970 , 2024-06-04 13:29:23 , 21.50 , 59.00 , 934.00 , 580.00 , 25.10
370969 , 2024-06-04 13:28:00 , 21.00 , 58.00 , 934.00 , 480.00 , 25.00
370968 , 2024-06-04 13:24:22 , 21.30 , 57.00 , 934.00 , 380.00 , 25.00
370967 , 2024-06-04 13:22:59 , 21.60 , 57.00 , 934.00 , 430.00 , 25.00
370966 , 2024-06-04 13:21:36 , 21.50 , 57.00 , 934.00 , 510.00 , 25.10
370965 , 2024-06-04 13:20:13 , 21.40 , 56.00 , 934.00 , 490.00 , 25.10
370964 , 2024-06-04 13:18:50 , 21.60 , 57.00 , 934.00 , 500.00 , 25.00
370963 , 2024-06-04 13:17:27 , 21.40 , 58.00 , 934.00 , 540.00 , 25.00
370962 , 2024-06-04 13:16:04 , 21.60 , 58.00 , 934.00 , 390.00 , 25.00
370961 , 2024-06-04 13:14:40 , 21.80 , 58.00 , 934.00 , 340.00 , 25.00
370960 , 2024-06-04 13:13:17 , 21.70 , 60.00 , 934.00 , 400.00 , 24.90
370959 , 2024-06-04 13:11:54 , 21.50 , 59.00 , 934.00 , 470.00 , 24.90
370958 , 2024-06-04 13:10:31 , 21.70 , 58.00 , 934.00 , 580.00 , 24.90
370957 , 2024-06-04 13:09:08 , 21.40 , 59.00 , 934.00 , 480.00 , 24.80
370956 , 2024-06-04 13:07:45 , 21.50 , 58.00 , 934.00 , 410.00 , 24.80
370955 , 2024-06-04 13:06:22 , 21.80 , 57.00 , 934.00 , 420.00 , 24.80
370954 , 2024-06-04 13:04:59 , 21.60 , 56.00 , 934.00 , 440.00 , 24.80
370953 , 2024-06-04 13:03:36 , 21.70 , 58.00 , 934.00 , 320.00 , 24.80
370952 , 2024-06-04 13:02:13 , 21.90 , 57.00 , 934.00 , 510.00 , 24.80
370951 , 2024-06-04 13:00:50 , 21.90 , 58.00 , 934.00 , 480.00 , 24.80
370950 , 2024-06-04 12:59:27 , 22.00 , 59.00 , 934.00 , 480.00 , 24.80
370949 , 2024-06-04 12:58:04 , 21.80 , 56.00 , 934.00 , 460.00 , 24.60
370948 , 2024-06-04 12:56:41 , 22.00 , 60.00 , 934.00 , 370.00 , 24.50
370947 , 2024-06-04 12:55:18 , 21.70 , 59.00 , 934.00 , 390.00 , 24.40
370946 , 2024-06-04 12:53:55 , 21.60 , 57.00 , 934.00 , 420.00 , 24.40
370945 , 2024-06-04 12:52:32 , 21.20 , 58.00 , 934.00 , 450.00 , 24.40
370944 , 2024-06-04 12:51:09 , 21.30 , 58.00 , 934.00 , 360.00 , 24.40
370943 , 2024-06-04 12:49:46 , 21.50 , 60.00 , 934.00 , 300.00 , 24.40
370942 , 2024-06-04 12:48:22 , 21.30 , 60.00 , 934.00 , 420.00 , 24.40
370941 , 2024-06-04 12:46:59 , 21.20 , 60.00 , 934.00 , 350.00 , 24.30
370940 , 2024-06-04 12:45:36 , 20.90 , 60.00 , 934.00 , 350.00 , 24.30
370939 , 2024-06-04 12:44:13 , 21.20 , 58.00 , 934.00 , 430.00 , 24.20
370938 , 2024-06-04 12:42:50 , 21.40 , 61.00 , 934.00 , 400.00 , 24.10
370937 , 2024-06-04 12:41:27 , 21.10 , 60.00 , 934.00 , 320.00 , 24.00
370936 , 2024-06-04 12:40:04 , 21.20 , 58.00 , 934.00 , 320.00 , 24.00
370935 , 2024-06-04 12:38:41 , 21.40 , 60.00 , 934.00 , 340.00 , 23.90
370934 , 2024-06-04 12:37:18 , 21.30 , 60.00 , 934.00 , 340.00 , 23.90
370933 , 2024-06-04 12:35:55 , 21.10 , 59.00 , 934.00 , 190.00 , 23.80
370932 , 2024-06-04 12:34:32 , 20.90 , 60.00 , 934.00 , 290.00 , 23.80
370931 , 2024-06-04 12:33:09 , 21.10 , 63.00 , 934.00 , 350.00 , 23.80
370930 , 2024-06-04 12:31:46 , 21.00 , 63.00 , 934.00 , 170.00 , 23.80
370929 , 2024-06-04 12:30:22 , 20.90 , 65.00 , 934.00 , 270.00 , 23.70
370928 , 2024-06-04 12:28:59 , 20.70 , 65.00 , 934.00 , 270.00 , 23.60
370927 , 2024-06-04 12:27:36 , 20.40 , 66.00 , 934.00 , 290.00 , 23.40
370926 , 2024-06-04 12:26:13 , 20.20 , 63.00 , 934.00 , 370.00 , 23.40
370925 , 2024-06-04 12:24:50 , 20.40 , 64.00 , 934.00 , 590.00 , 23.40
370924 , 2024-06-04 12:23:27 , 20.00 , 64.00 , 934.00 , 380.00 , 23.40
370923 , 2024-06-04 12:22:04 , 19.90 , 64.00 , 934.00 , 590.00 , 23.40
370922 , 2024-06-04 12:20:41 , 20.20 , 67.00 , 934.00 , 380.00 , 23.40
370921 , 2024-06-04 12:19:18 , 20.30 , 66.00 , 934.00 , 370.00 , 23.30
370920 , 2024-06-04 12:17:54 , 20.40 , 67.00 , 934.00 , 410.00 , 23.30
370919 , 2024-06-04 12:16:31 , 20.40 , 68.00 , 934.00 , 310.00 , 23.20
370918 , 2024-06-04 12:15:08 , 20.80 , 66.00 , 934.00 , 260.00 , 23.10
370917 , 2024-06-04 12:13:45 , 20.70 , 66.00 , 934.00 , 380.00 , 23.10
370916 , 2024-06-04 12:12:22 , 20.50 , 66.00 , 934.00 , 340.00 , 23.00
370915 , 2024-06-04 12:10:59 , 20.50 , 67.00 , 934.00 , 360.00 , 22.90
370914 , 2024-06-04 12:09:36 , 20.50 , 67.00 , 934.00 , 150.00 , 23.00
370913 , 2024-06-04 12:08:13 , 20.50 , 68.00 , 934.00 , 400.00 , 22.90
370912 , 2024-06-04 12:06:50 , 20.30 , 68.00 , 934.00 , 260.00 , 22.80
370911 , 2024-06-04 12:05:27 , 20.20 , 69.00 , 934.00 , 240.00 , 22.80
370910 , 2024-06-04 12:04:04 , 20.10 , 70.00 , 934.00 , 290.00 , 22.60
370909 , 2024-06-04 12:02:41 , 19.90 , 71.00 , 934.00 , 210.00 , 22.50
370908 , 2024-06-04 11:59:26 , 19.90 , 67.00 , 934.00 , 170.00 , 22.40
370907 , 2024-06-04 11:58:03 , 19.80 , 69.00 , 934.00 , 210.00 , 22.40
370906 , 2024-06-04 11:56:40 , 19.90 , 68.00 , 934.00 , 200.00 , 22.40
370905 , 2024-06-04 11:55:17 , 20.00 , 67.00 , 934.00 , 170.00 , 22.40
370904 , 2024-06-04 11:53:54 , 20.10 , 68.00 , 934.00 , 260.00 , 22.40
370903 , 2024-06-04 11:52:31 , 20.10 , 67.00 , 934.00 , 230.00 , 22.40
370902 , 2024-06-04 11:51:08 , 20.00 , 69.00 , 934.00 , 150.00 , 22.20
370901 , 2024-06-04 11:49:45 , 19.80 , 68.00 , 934.00 , 220.00 , 22.20
370900 , 2024-06-04 11:48:22 , 19.60 , 69.00 , 934.00 , 210.00 , 22.20
370899 , 2024-06-04 11:46:59 , 19.60 , 68.00 , 934.00 , 230.00 , 22.20
370898 , 2024-06-04 11:45:34 , 19.50 , 70.00 , 934.00 , 200.00 , 22.10
370897 , 2024-06-04 11:44:11 , 19.60 , 70.00 , 934.00 , 180.00 , 22.10
370896 , 2024-06-04 11:42:48 , 19.30 , 72.00 , 934.00 , 140.00 , 22.10
370895 , 2024-06-04 11:41:25 , 19.20 , 70.00 , 934.00 , 150.00 , 22.00
370894 , 2024-06-04 11:40:02 , 19.00 , 70.00 , 934.00 , 250.00 , 21.90
370893 , 2024-06-04 11:38:39 , 19.10 , 71.00 , 934.00 , 260.00 , 21.90
370892 , 2024-06-04 11:37:16 , 19.20 , 72.00 , 934.00 , 260.00 , 21.90
370891 , 2024-06-04 11:35:53 , 19.00 , 71.00 , 934.00 , 190.00 , 21.90
370890 , 2024-06-04 11:34:30 , 19.10 , 73.00 , 934.00 , 250.00 , 21.90
370889 , 2024-06-04 11:33:07 , 18.90 , 72.00 , 934.00 , 190.00 , 21.90
370888 , 2024-06-04 11:31:43 , 19.00 , 73.00 , 934.00 , 260.00 , 21.80
370887 , 2024-06-04 11:30:20 , 18.80 , 74.00 , 934.00 , 220.00 , 21.80
370886 , 2024-06-04 11:28:57 , 18.70 , 72.00 , 934.00 , 200.00 , 21.80
370885 , 2024-06-04 11:27:34 , 18.80 , 74.00 , 934.00 , 240.00 , 21.80
370884 , 2024-06-04 11:26:11 , 18.80 , 74.00 , 934.00 , 200.00 , 21.80
370883 , 2024-06-04 11:24:48 , 18.70 , 74.00 , 934.00 , 220.00 , 21.60
370882 , 2024-06-04 11:23:25 , 18.50 , 74.00 , 934.00 , 270.00 , 21.60
370881 , 2024-06-04 11:22:02 , 18.40 , 74.00 , 934.00 , 150.00 , 21.50
370880 , 2024-06-04 11:20:39 , 18.10 , 73.00 , 934.00 , 180.00 , 21.50
370879 , 2024-06-04 11:19:16 , 18.20 , 72.00 , 934.00 , 420.00 , 21.40
370878 , 2024-06-04 11:17:53 , 18.30 , 73.00 , 934.00 , 220.00 , 21.40
370877 , 2024-06-04 11:16:30 , 18.40 , 74.00 , 934.00 , 460.00 , 21.40
370876 , 2024-06-04 11:15:07 , 18.40 , 74.00 , 934.00 , 280.00 , 21.40
370875 , 2024-06-04 11:13:44 , 18.30 , 74.00 , 934.00 , 130.00 , 21.30
370874 , 2024-06-04 11:12:21 , 18.10 , 74.00 , 934.00 , 180.00 , 21.20
370873 , 2024-06-04 11:10:58 , 18.30 , 74.00 , 934.00 , 150.00 , 21.30
370872 , 2024-06-04 11:09:35 , 18.30 , 75.00 , 934.00 , 240.00 , 21.20
370871 , 2024-06-04 11:08:12 , 18.30 , 74.00 , 934.00 , 210.00 , 21.20
370870 , 2024-06-04 11:06:49 , 18.10 , 75.00 , 934.00 , 170.00 , 21.20
370869 , 2024-06-04 11:05:26 , 18.20 , 74.00 , 934.00 , 160.00 , 21.20
370868 , 2024-06-04 11:04:03 , 18.20 , 75.00 , 934.00 , 260.00 , 21.20
370867 , 2024-06-04 11:02:40 , 18.00 , 75.00 , 934.00 , 170.00 , 21.20
370866 , 2024-06-04 11:01:16 , 18.00 , 74.00 , 934.00 , 110.00 , 21.20
370865 , 2024-06-04 10:59:53 , 17.90 , 78.00 , 934.00 , 70.00 , 21.10
370864 , 2024-06-04 10:58:30 , 17.60 , 78.00 , 934.00 , 170.00 , 21.10
370863 , 2024-06-04 10:57:07 , 17.50 , 78.00 , 934.00 , 170.00 , 21.00
370862 , 2024-06-04 10:55:44 , 17.50 , 78.00 , 934.00 , 110.00 , 21.00
370861 , 2024-06-04 10:54:21 , 17.20 , 77.00 , 934.00 , 200.00 , 20.90
370860 , 2024-06-04 10:52:58 , 17.30 , 77.00 , 934.00 , 140.00 , 20.90
370859 , 2024-06-04 10:51:35 , 17.30 , 77.00 , 934.00 , 170.00 , 20.90
370858 , 2024-06-04 10:50:12 , 17.30 , 77.00 , 934.00 , 140.00 , 20.90
370857 , 2024-06-04 10:48:49 , 17.20 , 77.00 , 934.00 , 220.00 , 20.90
370856 , 2024-06-04 10:47:26 , 17.20 , 76.00 , 934.00 , 130.00 , 20.90
370855 , 2024-06-04 10:46:03 , 17.20 , 78.00 , 934.00 , 130.00 , 20.80
370854 , 2024-06-04 10:44:39 , 17.10 , 78.00 , 934.00 , 130.00 , 20.80
370853 , 2024-06-04 10:43:17 , 17.10 , 79.00 , 934.00 , 130.00 , 20.80
370852 , 2024-06-04 10:41:53 , 16.90 , 78.00 , 934.00 , 90.00 , 20.80
370851 , 2024-06-04 10:40:30 , 16.80 , 79.00 , 934.00 , 150.00 , 20.80
370850 , 2024-06-04 10:39:07 , 16.60 , 79.00 , 934.00 , 200.00 , 20.80
370849 , 2024-06-04 10:37:44 , 16.40 , 79.00 , 934.00 , 180.00 , 20.90
370848 , 2024-06-04 10:34:50 , 16.50 , 79.00 , 934.00 , 100.00 , 20.80
370847 , 2024-06-04 10:33:27 , 16.70 , 78.00 , 934.00 , 100.00 , 20.80
370846 , 2024-06-04 10:32:04 , 16.90 , 77.00 , 934.00 , 110.00 , 20.80
370845 , 2024-06-04 10:30:41 , 17.10 , 78.00 , 934.00 , 60.00 , 20.80
370844 , 2024-06-04 10:29:18 , 17.00 , 77.00 , 934.00 , 130.00 , 20.80
370843 , 2024-06-04 10:27:55 , 17.10 , 77.00 , 934.00 , 90.00 , 20.80
370842 , 2024-06-04 10:26:32 , 17.10 , 76.00 , 934.00 , 160.00 , 20.80
370841 , 2024-06-04 10:25:09 , 17.40 , 77.00 , 934.00 , 160.00 , 20.90
370840 , 2024-06-04 10:23:46 , 17.40 , 76.00 , 934.00 , 190.00 , 20.90
370839 , 2024-06-04 10:22:23 , 17.30 , 77.00 , 934.00 , 150.00 , 20.80
370838 , 2024-06-04 10:21:00 , 17.10 , 77.00 , 934.00 , 190.00 , 20.80
370837 , 2024-06-04 10:19:37 , 17.00 , 76.00 , 934.00 , 130.00 , 20.60
370836 , 2024-06-04 10:18:14 , 16.90 , 78.00 , 934.00 , 130.00 , 20.60
370835 , 2024-06-04 10:16:50 , 16.80 , 78.00 , 934.00 , 100.00 , 20.60
370834 , 2024-06-04 10:15:27 , 16.70 , 79.00 , 934.00 , 190.00 , 20.40
370833 , 2024-06-04 10:14:04 , 16.50 , 79.00 , 934.00 , 210.00 , 20.50
370832 , 2024-06-04 10:12:41 , 16.60 , 78.00 , 934.00 , 290.00 , 20.50
370831 , 2024-06-04 10:11:18 , 16.80 , 79.00 , 934.00 , 110.00 , 20.50
370830 , 2024-06-04 10:09:54 , 16.70 , 79.00 , 934.00 , 110.00 , 20.50
370829 , 2024-06-04 10:08:30 , 16.60 , 80.00 , 934.00 , 140.00 , 20.50
370828 , 2024-06-04 10:07:07 , 16.50 , 80.00 , 934.00 , 90.00 , 20.60
370827 , 2024-06-04 10:05:43 , 16.40 , 80.00 , 934.00 , 90.00 , 20.50
370826 , 2024-06-04 10:04:19 , 16.40 , 80.00 , 935.00 , 120.00 , 20.50
370825 , 2024-06-04 10:02:56 , 16.40 , 79.00 , 935.00 , 110.00 , 20.60
370824 , 2024-06-04 10:01:32 , 16.30 , 80.00 , 935.00 , 180.00 , 20.60
370823 , 2024-06-04 10:00:08 , 16.20 , 81.00 , 935.00 , 120.00 , 20.60
370822 , 2024-06-04 09:58:45 , 16.20 , 80.00 , 935.00 , 80.00 , 20.60
370821 , 2024-06-04 09:57:21 , 16.30 , 81.00 , 935.00 , 210.00 , 20.60
370820 , 2024-06-04 09:55:57 , 16.40 , 82.00 , 935.00 , 190.00 , 20.60
370819 , 2024-06-04 09:54:34 , 16.20 , 82.00 , 935.00 , 200.00 , 20.50
370818 , 2024-06-04 09:53:10 , 16.10 , 82.00 , 935.00 , 130.00 , 20.50
370817 , 2024-06-04 09:51:46 , 16.10 , 82.00 , 935.00 , 130.00 , 20.50
370816 , 2024-06-04 09:50:23 , 16.00 , 81.00 , 935.00 , 150.00 , 20.40
370815 , 2024-06-04 09:48:59 , 15.90 , 81.00 , 935.00 , 210.00 , 20.40
370814 , 2024-06-04 09:47:35 , 16.00 , 81.00 , 935.00 , 80.00 , 20.40
370813 , 2024-06-04 09:46:11 , 16.00 , 82.00 , 935.00 , 130.00 , 20.40
370812 , 2024-06-04 09:44:48 , 16.00 , 81.00 , 935.00 , 190.00 , 20.40
370811 , 2024-06-04 09:43:24 , 16.00 , 81.00 , 935.00 , 290.00 , 20.40
370810 , 2024-06-04 09:42:01 , 16.00 , 82.00 , 935.00 , 210.00 , 20.40
370809 , 2024-06-04 09:40:37 , 15.90 , 81.00 , 935.00 , 140.00 , 20.40
370808 , 2024-06-04 09:39:13 , 15.90 , 81.00 , 935.00 , 200.00 , 20.40
370807 , 2024-06-04 09:37:50 , 16.00 , 82.00 , 935.00 , 200.00 , 20.50
370806 , 2024-06-04 09:36:26 , 15.90 , 81.00 , 935.00 , 160.00 , 20.50
370805 , 2024-06-04 09:35:02 , 15.80 , 83.00 , 935.00 , 160.00 , 20.60
370804 , 2024-06-04 09:33:39 , 15.80 , 82.00 , 935.00 , 230.00 , 20.70
370803 , 2024-06-04 09:32:15 , 15.80 , 82.00 , 935.00 , 190.00 , 20.80
370802 , 2024-06-04 09:30:51 , 15.70 , 83.00 , 935.00 , 260.00 , 20.80
370801 , 2024-06-04 09:29:28 , 15.60 , 82.00 , 935.00 , 180.00 , 20.90
370800 , 2024-06-04 09:28:04 , 15.40 , 83.00 , 935.00 , 300.00 , 21.00
370799 , 2024-06-04 09:26:40 , 15.40 , 82.00 , 935.00 , 240.00 , 21.20
370798 , 2024-06-04 09:25:17 , 15.50 , 83.00 , 935.00 , 150.00 , 21.30
370797 , 2024-06-04 09:23:53 , 15.50 , 83.00 , 935.00 , 170.00 , 21.50
370796 , 2024-06-04 09:22:29 , 15.60 , 83.00 , 935.00 , 170.00 , 21.80
370795 , 2024-06-04 09:21:06 , 15.60 , 82.00 , 935.00 , 260.00 , 22.00
370794 , 2024-06-04 09:19:42 , 15.60 , 82.00 , 935.00 , 180.00 , 22.20
370793 , 2024-06-04 09:18:18 , 15.70 , 82.00 , 935.00 , 160.00 , 22.70
370792 , 2024-06-04 09:16:55 , 15.70 , 82.00 , 935.00 , 170.00 , 23.10
370791 , 2024-06-04 09:15:31 , 15.60 , 81.00 , 935.00 , 230.00 , 23.60
370790 , 2024-06-04 09:14:07 , 15.60 , 82.00 , 935.00 , 190.00 , 24.30
370789 , 2024-06-04 09:12:44 , 15.50 , 82.00 , 935.00 , 130.00 , 25.10
370788 , 2024-06-04 09:10:10 , 15.50 , 82.00 , 935.00 , 210.00 , 26.90
370787 , 2024-06-04 09:08:46 , 15.60 , 81.00 , 935.00 , 480.00 , 27.60
370786 , 2024-06-04 09:07:23 , 15.60 , 81.00 , 935.00 , 130.00 , 27.50
370785 , 2024-06-04 09:05:59 , 15.60 , 80.00 , 934.00 , 190.00 , 27.20
370784 , 2024-06-04 09:04:35 , 15.50 , 81.00 , 934.00 , 50.00 , 26.90
370783 , 2024-06-04 09:03:11 , 15.40 , 81.00 , 934.00 , 120.00 , 26.70
370782 , 2024-06-04 09:01:47 , 15.30 , 81.00 , 934.00 , 130.00 , 26.30
370781 , 2024-06-04 09:00:24 , 15.20 , 81.00 , 935.00 , 100.00 , 25.90
370780 , 2024-06-04 08:59:00 , 15.20 , 81.00 , 935.00 , 110.00 , 25.60
370779 , 2024-06-04 08:57:37 , 15.10 , 82.00 , 935.00 , 110.00 , 25.10
370778 , 2024-06-04 08:56:13 , 15.10 , 82.00 , 935.00 , 130.00 , 24.60
370777 , 2024-06-04 08:54:50 , 15.00 , 81.00 , 935.00 , 120.00 , 24.20
370776 , 2024-06-04 08:53:26 , 15.00 , 82.00 , 935.00 , 90.00 , 23.80
370775 , 2024-06-04 08:52:02 , 14.90 , 82.00 , 935.00 , 70.00 , 23.10
370774 , 2024-06-04 08:50:38 , 14.80 , 82.00 , 935.00 , 100.00 , 22.60
370773 , 2024-06-04 08:49:15 , 14.80 , 82.00 , 935.00 , 190.00 , 22.00
370772 , 2024-06-04 08:47:51 , 14.70 , 82.00 , 935.00 , 150.00 , 21.50
370771 , 2024-06-04 08:46:28 , 14.80 , 82.00 , 935.00 , 10.00 , 21.00
370770 , 2024-06-04 08:45:04 , 14.80 , 82.00 , 935.00 , 0.00 , 20.70
370769 , 2024-06-04 08:43:41 , 14.80 , 82.00 , 935.00 , 150.00 , 20.80
370768 , 2024-06-04 08:42:17 , 14.80 , 82.00 , 935.00 , 110.00 , 21.00
370767 , 2024-06-04 08:40:53 , 14.80 , 82.00 , 935.00 , 180.00 , 21.20
370766 , 2024-06-04 08:39:30 , 14.90 , 82.00 , 935.00 , 100.00 , 21.50
370765 , 2024-06-04 08:38:06 , 14.90 , 82.00 , 935.00 , 110.00 , 21.90
370764 , 2024-06-04 08:36:42 , 14.90 , 82.00 , 935.00 , 220.00 , 22.30
370763 , 2024-06-04 08:35:19 , 14.90 , 82.00 , 935.00 , 220.00 , 22.80
370762 , 2024-06-04 08:33:55 , 14.90 , 82.00 , 935.00 , 170.00 , 23.40
370761 , 2024-06-04 08:32:31 , 14.90 , 82.00 , 935.00 , 240.00 , 24.20
370760 , 2024-06-04 08:31:08 , 14.80 , 82.00 , 935.00 , 100.00 , 25.20
370759 , 2024-06-04 08:29:44 , 14.80 , 82.00 , 935.00 , 150.00 , 26.30
370758 , 2024-06-04 08:28:21 , 14.70 , 83.00 , 935.00 , 170.00 , 27.40
370757 , 2024-06-04 08:26:57 , 14.60 , 82.00 , 935.00 , 120.00 , 27.60
370756 , 2024-06-04 08:25:33 , 14.60 , 82.00 , 935.00 , 210.00 , 27.40
370755 , 2024-06-04 08:24:10 , 14.60 , 83.00 , 935.00 , 140.00 , 27.10
370754 , 2024-06-04 08:22:46 , 14.60 , 83.00 , 935.00 , 100.00 , 26.90
370753 , 2024-06-04 08:21:22 , 14.50 , 83.00 , 935.00 , 60.00 , 26.60
370752 , 2024-06-04 08:19:59 , 14.50 , 83.00 , 935.00 , 110.00 , 26.30
370751 , 2024-06-04 08:18:35 , 14.60 , 82.00 , 935.00 , 140.00 , 26.00
370750 , 2024-06-04 08:17:11 , 14.70 , 82.00 , 935.00 , 140.00 , 25.60
370749 , 2024-06-04 08:15:48 , 14.80 , 82.00 , 935.00 , 110.00 , 25.20
370748 , 2024-06-04 08:14:24 , 14.80 , 82.00 , 935.00 , 130.00 , 24.80
370747 , 2024-06-04 08:13:00 , 15.00 , 81.00 , 935.00 , 60.00 , 24.40
370746 , 2024-06-04 08:11:36 , 15.20 , 81.00 , 935.00 , 80.00 , 23.90
370745 , 2024-06-04 08:10:13 , 15.40 , 84.00 , 935.00 , 40.00 , 23.50
370744 , 2024-06-04 08:08:49 , 14.90 , 85.00 , 935.00 , 130.00 , 23.10
370743 , 2024-06-04 08:07:25 , 14.60 , 86.00 , 935.00 , 100.00 , 22.40
370742 , 2024-06-04 08:06:02 , 14.20 , 86.00 , 935.00 , 170.00 , 21.90
370741 , 2024-06-04 08:04:38 , 14.10 , 84.00 , 935.00 , 60.00 , 21.40
370740 , 2024-06-04 08:03:14 , 14.10 , 84.00 , 935.00 , 20.00 , 21.10
370739 , 2024-06-04 08:01:51 , 14.00 , 84.00 , 935.00 , 120.00 , 21.10
370738 , 2024-06-04 08:00:27 , 14.10 , 85.00 , 935.00 , 70.00 , 21.40
370737 , 2024-06-04 07:59:03 , 14.10 , 84.00 , 935.00 , 160.00 , 21.80
370736 , 2024-06-04 07:57:40 , 14.10 , 85.00 , 935.00 , 110.00 , 22.30
370735 , 2024-06-04 07:56:16 , 14.10 , 85.00 , 935.00 , 140.00 , 22.90
370734 , 2024-06-04 07:54:52 , 14.10 , 85.00 , 935.00 , 220.00 , 23.70
370733 , 2024-06-04 07:53:28 , 14.10 , 85.00 , 935.00 , 150.00 , 24.50
370732 , 2024-06-04 07:52:05 , 14.00 , 85.00 , 935.00 , 110.00 , 25.60
370731 , 2024-06-04 07:50:41 , 13.90 , 86.00 , 935.00 , 90.00 , 26.80
370730 , 2024-06-04 07:49:17 , 13.70 , 85.00 , 935.00 , 230.00 , 27.70
370729 , 2024-06-04 07:47:54 , 13.80 , 85.00 , 935.00 , 90.00 , 27.60
370728 , 2024-06-04 07:45:40 , 13.90 , 85.00 , 935.00 , 100.00 , 27.20
370727 , 2024-06-04 07:44:17 , 14.00 , 86.00 , 934.00 , 90.00 , 27.00
370726 , 2024-06-04 07:42:53 , 14.00 , 85.00 , 934.00 , 120.00 , 26.80
370725 , 2024-06-04 07:41:30 , 14.00 , 85.00 , 934.00 , 60.00 , 26.50
370724 , 2024-06-04 07:40:06 , 14.00 , 85.00 , 934.00 , 140.00 , 26.20
370723 , 2024-06-04 07:38:43 , 14.00 , 86.00 , 934.00 , 70.00 , 25.90
370722 , 2024-06-04 07:37:19 , 14.00 , 85.00 , 934.00 , 90.00 , 25.60
370721 , 2024-06-04 07:35:56 , 14.00 , 85.00 , 934.00 , 150.00 , 25.30
370720 , 2024-06-04 07:34:32 , 14.10 , 84.00 , 934.00 , 60.00 , 24.90
370719 , 2024-06-04 07:33:08 , 14.00 , 85.00 , 934.00 , 60.00 , 24.60
370718 , 2024-06-04 07:31:45 , 14.00 , 85.00 , 934.00 , 80.00 , 24.10
370717 , 2024-06-04 07:30:22 , 14.00 , 85.00 , 934.00 , 70.00 , 23.80
370716 , 2024-06-04 07:28:58 , 14.00 , 85.00 , 934.00 , 50.00 , 23.20
370715 , 2024-06-04 07:27:34 , 13.90 , 85.00 , 934.00 , 70.00 , 22.80
370714 , 2024-06-04 07:26:11 , 13.90 , 85.00 , 934.00 , 20.00 , 22.30
370713 , 2024-06-04 07:24:47 , 13.90 , 85.00 , 934.00 , 60.00 , 21.80
370712 , 2024-06-04 07:23:23 , 13.90 , 85.00 , 934.00 , 10.00 , 21.20
370711 , 2024-06-04 07:22:00 , 14.00 , 85.00 , 934.00 , 20.00 , 20.90
370710 , 2024-06-04 07:20:36 , 14.00 , 85.00 , 934.00 , 70.00 , 20.90
370709 , 2024-06-04 07:19:13 , 13.90 , 85.00 , 934.00 , 120.00 , 21.20
370708 , 2024-06-04 07:17:49 , 13.90 , 85.00 , 934.00 , 50.00 , 21.60
370707 , 2024-06-04 07:16:25 , 13.80 , 86.00 , 934.00 , 160.00 , 22.10
370706 , 2024-06-04 07:15:02 , 13.80 , 86.00 , 934.00 , 80.00 , 22.60
370705 , 2024-06-04 07:13:38 , 13.80 , 86.00 , 934.00 , 60.00 , 23.30
370704 , 2024-06-04 07:12:15 , 13.80 , 86.00 , 934.00 , 100.00 , 24.20
370703 , 2024-06-04 07:10:51 , 13.70 , 86.00 , 934.00 , 110.00 , 25.20
370702 , 2024-06-04 07:09:28 , 13.60 , 86.00 , 934.00 , 30.00 , 26.40
370701 , 2024-06-04 07:08:04 , 13.50 , 86.00 , 934.00 , 100.00 , 27.60
370700 , 2024-06-04 07:06:41 , 13.50 , 86.00 , 934.00 , 50.00 , 27.60
370699 , 2024-06-04 07:05:17 , 13.50 , 86.00 , 934.00 , 70.00 , 27.40
370698 , 2024-06-04 07:03:54 , 13.40 , 86.00 , 934.00 , 30.00 , 27.20
370697 , 2024-06-04 07:02:30 , 13.50 , 86.00 , 934.00 , 50.00 , 27.00
370696 , 2024-06-04 07:01:06 , 13.40 , 86.00 , 934.00 , 90.00 , 26.80
370695 , 2024-06-04 06:59:43 , 13.40 , 86.00 , 934.00 , 60.00 , 26.60
370694 , 2024-06-04 06:58:19 , 13.30 , 86.00 , 934.00 , 30.00 , 26.30
370693 , 2024-06-04 06:56:56 , 13.30 , 86.00 , 934.00 , 10.00 , 26.10
370692 , 2024-06-04 06:55:32 , 13.30 , 86.00 , 934.00 , 30.00 , 25.80
370691 , 2024-06-04 06:54:08 , 13.20 , 86.00 , 934.00 , 20.00 , 25.40
370690 , 2024-06-04 06:52:45 , 13.20 , 86.00 , 935.00 , 40.00 , 25.10
370689 , 2024-06-04 06:51:21 , 13.20 , 86.00 , 935.00 , 50.00 , 24.80
370688 , 2024-06-04 06:49:57 , 13.20 , 86.00 , 935.00 , 10.00 , 24.40
370687 , 2024-06-04 06:48:34 , 13.20 , 86.00 , 935.00 , 40.00 , 24.10
370686 , 2024-06-04 06:47:10 , 13.10 , 86.00 , 935.00 , 10.00 , 23.70
370685 , 2024-06-04 06:45:47 , 13.10 , 86.00 , 935.00 , 50.00 , 23.30
370684 , 2024-06-04 06:44:23 , 13.10 , 86.00 , 935.00 , 90.00 , 22.90
370683 , 2024-06-04 06:43:00 , 13.10 , 86.00 , 935.00 , 40.00 , 22.50
370682 , 2024-06-04 06:41:36 , 13.10 , 86.00 , 935.00 , 40.00 , 22.20
370681 , 2024-06-04 06:40:13 , 13.10 , 86.00 , 935.00 , 0.00 , 22.10
370680 , 2024-06-04 06:38:49 , 13.10 , 86.00 , 935.00 , 30.00 , 22.50
370679 , 2024-06-04 06:37:25 , 13.10 , 86.00 , 935.00 , 60.00 , 23.40
370678 , 2024-06-04 06:36:02 , 12.90 , 86.00 , 935.00 , 70.00 , 24.40
370677 , 2024-06-04 06:34:38 , 12.80 , 87.00 , 935.00 , 70.00 , 25.50
370676 , 2024-06-04 06:33:15 , 12.70 , 87.00 , 935.00 , 60.00 , 26.80
370675 , 2024-06-04 06:31:51 , 12.70 , 87.00 , 935.00 , 100.00 , 27.60
370674 , 2024-06-04 06:30:27 , 12.60 , 87.00 , 935.00 , 80.00 , 27.40
370673 , 2024-06-04 06:29:04 , 12.60 , 87.00 , 935.00 , 80.00 , 27.40
370672 , 2024-06-04 06:27:40 , 12.60 , 87.00 , 935.00 , 30.00 , 27.20
370671 , 2024-06-04 06:26:16 , 12.60 , 87.00 , 935.00 , 30.00 , 27.10
370670 , 2024-06-04 06:24:53 , 12.60 , 87.00 , 935.00 , 70.00 , 27.10
370669 , 2024-06-04 06:23:29 , 12.60 , 87.00 , 935.00 , 70.00 , 26.90
370668 , 2024-06-04 06:21:33 , 12.50 , 87.00 , 935.00 , 20.00 , 26.80
370667 , 2024-06-04 06:20:10 , 12.50 , 87.00 , 935.00 , 70.00 , 26.60
370666 , 2024-06-04 06:18:46 , 12.50 , 87.00 , 935.00 , 40.00 , 26.50
370665 , 2024-06-04 06:17:23 , 12.50 , 87.00 , 935.00 , 50.00 , 26.40
370664 , 2024-06-04 06:15:59 , 12.50 , 87.00 , 935.00 , 10.00 , 26.30
370663 , 2024-06-04 06:14:36 , 12.50 , 87.00 , 935.00 , 30.00 , 26.10
370662 , 2024-06-04 06:13:12 , 12.40 , 87.00 , 935.00 , 40.00 , 26.00
370661 , 2024-06-04 06:11:48 , 12.40 , 87.00 , 935.00 , 10.00 , 25.90
370660 , 2024-06-04 06:10:25 , 12.40 , 87.00 , 935.00 , 70.00 , 25.80
370659 , 2024-06-04 06:09:01 , 12.30 , 87.00 , 935.00 , 50.00 , 25.70
370658 , 2024-06-04 06:07:37 , 12.30 , 88.00 , 935.00 , 30.00 , 25.50
370657 , 2024-06-04 06:06:14 , 12.30 , 88.00 , 935.00 , 30.00 , 25.40
370656 , 2024-06-04 06:04:50 , 12.30 , 88.00 , 935.00 , 10.00 , 25.20
370655 , 2024-06-04 06:03:26 , 12.30 , 88.00 , 935.00 , 60.00 , 25.10
370654 , 2024-06-04 06:02:03 , 12.30 , 88.00 , 935.00 , 10.00 , 24.90
370653 , 2024-06-04 06:00:39 , 12.30 , 88.00 , 935.00 , 40.00 , 24.80
370652 , 2024-06-04 05:59:15 , 12.30 , 88.00 , 935.00 , 20.00 , 24.60
370651 , 2024-06-04 05:57:51 , 12.30 , 88.00 , 935.00 , 60.00 , 24.50
370650 , 2024-06-04 05:56:28 , 12.20 , 88.00 , 935.00 , 70.00 , 24.30
370649 , 2024-06-04 05:55:04 , 12.30 , 88.00 , 935.00 , 30.00 , 24.20
370648 , 2024-06-04 05:53:40 , 12.20 , 88.00 , 935.00 , 30.00 , 24.10
370647 , 2024-06-04 05:52:17 , 12.20 , 88.00 , 935.00 , 30.00 , 23.80
370646 , 2024-06-04 05:50:53 , 12.20 , 88.00 , 935.00 , 20.00 , 23.70
370645 , 2024-06-04 05:49:29 , 12.20 , 88.00 , 935.00 , 50.00 , 23.50
370644 , 2024-06-04 05:48:06 , 12.20 , 88.00 , 935.00 , 90.00 , 23.30
370643 , 2024-06-04 05:46:42 , 12.30 , 88.00 , 935.00 , 20.00 , 23.10
370642 , 2024-06-04 05:45:18 , 12.20 , 88.00 , 935.00 , 30.00 , 22.90
370641 , 2024-06-04 05:43:55 , 12.30 , 88.00 , 935.00 , 40.00 , 22.80
370640 , 2024-06-04 05:42:31 , 12.30 , 88.00 , 935.00 , 20.00 , 22.60
370639 , 2024-06-04 05:41:08 , 12.30 , 88.00 , 935.00 , 50.00 , 22.40
370638 , 2024-06-04 05:39:44 , 12.30 , 88.00 , 935.00 , 10.00 , 22.10
370637 , 2024-06-04 05:38:20 , 12.20 , 88.00 , 935.00 , 50.00 , 21.90
370636 , 2024-06-04 05:36:54 , 12.30 , 88.00 , 935.00 , 50.00 , 21.60
370635 , 2024-06-04 05:35:30 , 12.30 , 88.00 , 935.00 , 0.00 , 21.50
370634 , 2024-06-04 05:34:06 , 12.30 , 88.00 , 935.00 , 10.00 , 21.20
370633 , 2024-06-04 05:32:42 , 12.30 , 88.00 , 935.00 , 0.00 , 21.00
370632 , 2024-06-04 05:31:18 , 12.30 , 88.00 , 935.00 , 10.00 , 20.70
370631 , 2024-06-04 05:29:54 , 12.30 , 88.00 , 935.00 , 0.00 , 20.40
370630 , 2024-06-04 05:28:30 , 12.30 , 88.00 , 935.00 , 10.00 , 20.10
370629 , 2024-06-04 05:27:07 , 12.30 , 88.00 , 935.00 , 0.00 , 19.80
370628 , 2024-06-04 05:25:43 , 12.30 , 88.00 , 935.00 , 10.00 , 19.40
370627 , 2024-06-04 05:24:19 , 12.20 , 88.00 , 935.00 , 0.00 , 19.10
370626 , 2024-06-04 05:22:56 , 12.30 , 88.00 , 935.00 , 10.00 , 18.80
370625 , 2024-06-04 05:21:32 , 12.20 , 88.00 , 935.00 , 10.00 , 18.40
370624 , 2024-06-04 05:20:08 , 12.30 , 88.00 , 935.00 , 10.00 , 18.00
370623 , 2024-06-04 05:18:44 , 12.30 , 88.00 , 935.00 , 0.00 , 17.60
370622 , 2024-06-04 05:17:21 , 12.30 , 88.00 , 935.00 , 10.00 , 17.20
370621 , 2024-06-04 05:15:57 , 12.30 , 88.00 , 935.00 , 40.00 , 16.90
370620 , 2024-06-04 05:14:33 , 12.20 , 88.00 , 935.00 , 0.00 , 16.40
370619 , 2024-06-04 05:13:09 , 12.20 , 88.00 , 935.00 , 10.00 , 15.90
370618 , 2024-06-04 05:11:45 , 12.20 , 88.00 , 935.00 , 50.00 , 15.40
370617 , 2024-06-04 05:10:22 , 12.30 , 88.00 , 935.00 , 10.00 , 14.90
370616 , 2024-06-04 05:08:58 , 12.30 , 88.00 , 935.00 , 60.00 , 14.30
370615 , 2024-06-04 05:07:34 , 12.30 , 88.00 , 935.00 , 50.00 , 13.80
370614 , 2024-06-04 05:06:11 , 12.30 , 88.00 , 935.00 , 80.00 , 13.30
370613 , 2024-06-04 05:04:47 , 12.30 , 89.00 , 935.00 , 50.00 , 12.90
370612 , 2024-06-04 05:03:24 , 12.20 , 89.00 , 935.00 , 70.00 , 12.60
370611 , 2024-06-04 05:02:00 , 12.10 , 89.00 , 935.00 , 30.00 , 12.40
370609 , 2024-06-03 23:58:27 , 14.10 , 82.00 , 936.00 , 150.00 , 21.60
370608 , 2024-06-03 23:57:03 , 14.10 , 82.00 , 936.00 , 110.00 , 22.10
370607 , 2024-06-03 23:55:40 , 14.10 , 82.00 , 936.00 , 130.00 , 22.70
370606 , 2024-06-03 23:54:16 , 14.10 , 82.00 , 936.00 , 110.00 , 23.40
370605 , 2024-06-03 23:52:53 , 14.20 , 82.00 , 936.00 , 160.00 , 24.40
370604 , 2024-06-03 23:51:30 , 14.20 , 82.00 , 936.00 , 190.00 , 25.50
370603 , 2024-06-03 23:50:06 , 14.20 , 82.00 , 936.00 , 130.00 , 26.80
370602 , 2024-06-03 23:48:43 , 14.20 , 82.00 , 936.00 , 130.00 , 27.90
370601 , 2024-06-03 23:47:20 , 14.20 , 82.00 , 936.00 , 90.00 , 27.90
370610 , 2024-06-03 23:47:07 , 12.10 , 90.00 , 935.00 , 110.00 , 12.20
370600 , 2024-06-03 23:45:57 , 14.20 , 82.00 , 936.00 , 130.00 , 27.90
370599 , 2024-06-03 23:44:33 , 14.20 , 82.00 , 936.00 , 130.00 , 27.80
370598 , 2024-06-03 23:43:10 , 14.20 , 82.00 , 936.00 , 140.00 , 27.60
370597 , 2024-06-03 23:41:47 , 14.20 , 82.00 , 936.00 , 150.00 , 27.30
370596 , 2024-06-03 23:35:51 , 14.20 , 82.00 , 936.00 , 70.00 , 26.40
370595 , 2024-06-03 23:34:27 , 14.20 , 82.00 , 936.00 , 50.00 , 26.20
370594 , 2024-06-03 23:33:04 , 14.20 , 82.00 , 936.00 , 120.00 , 26.00
370593 , 2024-06-03 23:31:41 , 14.20 , 82.00 , 936.00 , 110.00 , 25.80
370592 , 2024-06-03 23:30:17 , 14.30 , 82.00 , 936.00 , 50.00 , 25.60
370591 , 2024-06-03 23:28:54 , 14.30 , 82.00 , 936.00 , 50.00 , 25.40
370590 , 2024-06-03 23:27:31 , 14.40 , 82.00 , 936.00 , 70.00 , 25.10
370589 , 2024-06-03 23:26:08 , 14.30 , 82.00 , 936.00 , 70.00 , 24.80
370588 , 2024-06-03 23:24:44 , 14.40 , 81.00 , 936.00 , 60.00 , 24.50
370587 , 2024-06-03 23:23:21 , 14.40 , 81.00 , 936.00 , 60.00 , 24.20
370586 , 2024-06-03 23:21:58 , 14.40 , 81.00 , 936.00 , 40.00 , 23.80
370585 , 2024-06-03 23:20:34 , 14.40 , 81.00 , 936.00 , 60.00 , 23.40
370584 , 2024-06-03 23:19:11 , 14.40 , 81.00 , 936.00 , 30.00 , 23.10
370583 , 2024-06-03 23:17:48 , 14.40 , 81.00 , 936.00 , 30.00 , 22.60
370582 , 2024-06-03 23:16:25 , 14.40 , 81.00 , 936.00 , 50.00 , 22.20
370581 , 2024-06-03 23:15:01 , 14.50 , 81.00 , 936.00 , 30.00 , 21.70
370580 , 2024-06-03 23:13:38 , 14.50 , 81.00 , 936.00 , 0.00 , 21.20
370579 , 2024-06-03 23:12:15 , 14.60 , 81.00 , 936.00 , 20.00 , 20.90
370578 , 2024-06-03 23:10:52 , 14.60 , 81.00 , 936.00 , 100.00 , 21.10
370577 , 2024-06-03 23:09:28 , 14.60 , 81.00 , 936.00 , 90.00 , 21.40
370576 , 2024-06-03 23:08:05 , 14.60 , 81.00 , 936.00 , 110.00 , 21.80
370575 , 2024-06-03 23:06:42 , 14.60 , 81.00 , 936.00 , 170.00 , 22.20
370574 , 2024-06-03 23:05:18 , 14.60 , 81.00 , 936.00 , 320.00 , 22.80
370573 , 2024-06-03 23:03:55 , 14.60 , 81.00 , 936.00 , 380.00 , 23.50
370572 , 2024-06-03 23:02:32 , 14.60 , 80.00 , 936.00 , 280.00 , 24.40
370571 , 2024-06-03 23:01:08 , 14.70 , 80.00 , 936.00 , 200.00 , 25.40
370570 , 2024-06-03 22:59:45 , 14.70 , 80.00 , 936.00 , 300.00 , 26.60
370569 , 2024-06-03 22:58:22 , 14.70 , 80.00 , 936.00 , 280.00 , 27.70
370568 , 2024-06-03 22:56:58 , 14.70 , 80.00 , 936.00 , 420.00 , 28.10
370567 , 2024-06-03 22:55:35 , 14.70 , 80.00 , 936.00 , 340.00 , 27.90
370566 , 2024-06-03 22:54:12 , 14.70 , 80.00 , 936.00 , 400.00 , 27.80
370565 , 2024-06-03 22:52:48 , 14.80 , 80.00 , 936.00 , 130.00 , 27.60
370564 , 2024-06-03 22:51:25 , 14.70 , 80.00 , 936.00 , 160.00 , 27.50
370563 , 2024-06-03 22:50:02 , 14.80 , 80.00 , 936.00 , 130.00 , 27.30
370562 , 2024-06-03 22:48:38 , 14.80 , 80.00 , 936.00 , 120.00 , 27.20
370561 , 2024-06-03 22:47:15 , 14.80 , 80.00 , 936.00 , 100.00 , 27.10
370560 , 2024-06-03 22:45:51 , 14.80 , 80.00 , 936.00 , 70.00 , 26.90
370559 , 2024-06-03 22:44:28 , 14.80 , 80.00 , 936.00 , 110.00 , 26.70
370558 , 2024-06-03 22:43:05 , 14.90 , 80.00 , 936.00 , 100.00 , 26.50
370557 , 2024-06-03 22:41:41 , 14.90 , 80.00 , 936.00 , 60.00 , 26.30
370556 , 2024-06-03 22:40:18 , 14.90 , 80.00 , 936.00 , 80.00 , 26.10
370555 , 2024-06-03 22:38:55 , 14.90 , 80.00 , 936.00 , 80.00 , 25.90
370554 , 2024-06-03 22:37:31 , 15.00 , 80.00 , 936.00 , 50.00 , 25.70
370553 , 2024-06-03 22:36:08 , 15.00 , 80.00 , 936.00 , 50.00 , 25.40
370552 , 2024-06-03 22:34:45 , 15.00 , 80.00 , 936.00 , 130.00 , 25.20
370551 , 2024-06-03 22:33:21 , 15.10 , 79.00 , 936.00 , 70.00 , 24.90
370550 , 2024-06-03 22:31:58 , 15.10 , 79.00 , 936.00 , 70.00 , 24.70
370549 , 2024-06-03 22:30:35 , 15.20 , 79.00 , 936.00 , 70.00 , 24.40
370548 , 2024-06-03 22:29:11 , 15.20 , 79.00 , 936.00 , 120.00 , 24.00
370547 , 2024-06-03 22:27:48 , 15.10 , 79.00 , 936.00 , 40.00 , 23.60
370546 , 2024-06-03 22:26:25 , 15.20 , 79.00 , 936.00 , 40.00 , 23.20
370545 , 2024-06-03 22:25:01 , 15.20 , 79.00 , 936.00 , 60.00 , 22.80
370544 , 2024-06-03 22:23:38 , 15.30 , 78.00 , 936.00 , 30.00 , 22.40
370543 , 2024-06-03 22:22:15 , 15.30 , 78.00 , 936.00 , 20.00 , 22.00
370542 , 2024-06-03 22:20:51 , 15.30 , 78.00 , 936.00 , 20.00 , 21.40
370541 , 2024-06-03 22:19:28 , 15.30 , 78.00 , 936.00 , 0.00 , 20.90
370540 , 2024-06-03 22:18:05 , 15.30 , 78.00 , 936.00 , 0.00 , 20.40
370539 , 2024-06-03 22:16:41 , 15.40 , 78.00 , 936.00 , 20.00 , 20.10
370538 , 2024-06-03 22:15:18 , 15.40 , 78.00 , 936.00 , 60.00 , 20.10
370537 , 2024-06-03 22:13:55 , 15.40 , 78.00 , 936.00 , 80.00 , 20.10
370536 , 2024-06-03 22:07:55 , 15.60 , 78.00 , 936.00 , 100.00 , 20.40
370535 , 2024-06-03 22:06:32 , 15.60 , 78.00 , 936.00 , 30.00 , 20.60
370534 , 2024-06-03 22:05:08 , 15.60 , 78.00 , 936.00 , 30.00 , 20.80
370533 , 2024-06-03 22:03:45 , 15.60 , 78.00 , 936.00 , 90.00 , 20.90
370532 , 2024-06-03 22:02:21 , 15.60 , 77.00 , 936.00 , 80.00 , 21.10
370531 , 2024-06-03 22:00:57 , 15.60 , 78.00 , 936.00 , 100.00 , 21.50
370530 , 2024-06-03 21:59:34 , 15.70 , 77.00 , 936.00 , 90.00 , 21.80
370529 , 2024-06-03 21:58:10 , 15.70 , 78.00 , 936.00 , 170.00 , 22.20
370528 , 2024-06-03 21:56:47 , 15.70 , 78.00 , 936.00 , 120.00 , 22.60
370527 , 2024-06-03 21:55:23 , 15.70 , 78.00 , 936.00 , 160.00 , 23.10
370526 , 2024-06-03 21:54:00 , 15.70 , 78.00 , 936.00 , 260.00 , 23.80
370525 , 2024-06-03 21:52:36 , 15.80 , 78.00 , 936.00 , 370.00 , 24.60
370524 , 2024-06-03 21:51:12 , 15.90 , 77.00 , 936.00 , 320.00 , 25.50
370523 , 2024-06-03 21:49:49 , 15.90 , 78.00 , 936.00 , 220.00 , 26.60
370522 , 2024-06-03 21:48:25 , 16.00 , 77.00 , 936.00 , 160.00 , 27.70
370521 , 2024-06-03 21:47:02 , 16.00 , 77.00 , 936.00 , 340.00 , 27.90
370520 , 2024-06-03 21:45:38 , 15.90 , 78.00 , 936.00 , 290.00 , 27.70
370519 , 2024-06-03 21:44:14 , 16.00 , 78.00 , 936.00 , 250.00 , 27.50
370518 , 2024-06-03 21:42:51 , 16.00 , 77.00 , 936.00 , 160.00 , 27.30
370517 , 2024-06-03 21:41:27 , 16.10 , 77.00 , 936.00 , 150.00 , 27.10
370516 , 2024-06-03 21:40:04 , 16.00 , 77.00 , 936.00 , 70.00 , 26.90
370515 , 2024-06-03 21:38:40 , 16.10 , 77.00 , 936.00 , 90.00 , 26.70
370514 , 2024-06-03 21:37:16 , 16.10 , 77.00 , 936.00 , 70.00 , 26.40
370513 , 2024-06-03 21:35:52 , 16.20 , 76.00 , 936.00 , 70.00 , 26.20
370512 , 2024-06-03 21:34:29 , 16.30 , 76.00 , 936.00 , 70.00 , 25.90
370511 , 2024-06-03 21:33:05 , 16.30 , 76.00 , 936.00 , 90.00 , 25.60
370510 , 2024-06-03 21:31:41 , 16.40 , 76.00 , 936.00 , 110.00 , 25.30
370509 , 2024-06-03 21:30:18 , 16.50 , 76.00 , 936.00 , 50.00 , 25.00
370508 , 2024-06-03 21:28:54 , 16.50 , 75.00 , 936.00 , 20.00 , 24.60
370507 , 2024-06-03 21:27:31 , 16.50 , 76.00 , 935.00 , 40.00 , 24.20
370506 , 2024-06-03 21:26:07 , 16.50 , 76.00 , 936.00 , 70.00 , 23.90
370505 , 2024-06-03 21:24:43 , 16.50 , 75.00 , 936.00 , 50.00 , 23.40
370504 , 2024-06-03 21:23:20 , 16.70 , 75.00 , 936.00 , 110.00 , 23.00
370503 , 2024-06-03 21:21:57 , 16.70 , 75.00 , 936.00 , 80.00 , 22.60
370502 , 2024-06-03 21:20:33 , 16.70 , 75.00 , 936.00 , 40.00 , 22.00
370501 , 2024-06-03 21:19:09 , 16.90 , 74.00 , 936.00 , 30.00 , 21.50
370500 , 2024-06-03 21:17:45 , 16.90 , 74.00 , 935.00 , 10.00 , 21.00
370499 , 2024-06-03 21:16:21 , 17.00 , 74.00 , 935.00 , 10.00 , 20.60
370498 , 2024-06-03 21:14:58 , 17.00 , 74.00 , 936.00 , 100.00 , 20.60
370497 , 2024-06-03 21:13:35 , 17.00 , 74.00 , 935.00 , 30.00 , 20.60
370496 , 2024-06-03 21:12:11 , 17.10 , 73.00 , 936.00 , 100.00 , 20.70
370495 , 2024-06-03 21:10:47 , 17.10 , 73.00 , 936.00 , 110.00 , 20.80
370494 , 2024-06-03 21:09:24 , 17.20 , 73.00 , 936.00 , 140.00 , 20.80
370493 , 2024-06-03 21:08:00 , 17.20 , 73.00 , 935.00 , 100.00 , 20.80
370492 , 2024-06-03 21:06:36 , 17.30 , 73.00 , 936.00 , 70.00 , 20.90
370491 , 2024-06-03 21:05:12 , 17.40 , 73.00 , 935.00 , 110.00 , 20.90
370490 , 2024-06-03 21:03:49 , 17.40 , 72.00 , 935.00 , 70.00 , 21.00
370489 , 2024-06-03 21:02:25 , 17.40 , 73.00 , 935.00 , 80.00 , 21.00
370488 , 2024-06-03 21:01:02 , 17.50 , 72.00 , 935.00 , 70.00 , 21.10
370487 , 2024-06-03 20:59:38 , 17.60 , 72.00 , 935.00 , 90.00 , 21.20
370486 , 2024-06-03 20:58:14 , 17.70 , 72.00 , 935.00 , 80.00 , 21.20
370485 , 2024-06-03 20:56:51 , 17.70 , 72.00 , 935.00 , 60.00 , 21.30
370484 , 2024-06-03 20:55:27 , 17.70 , 72.00 , 935.00 , 100.00 , 21.30
370483 , 2024-06-03 20:54:00 , 17.70 , 72.00 , 935.00 , 90.00 , 21.40
370482 , 2024-06-03 20:52:36 , 17.70 , 72.00 , 935.00 , 170.00 , 21.50
370481 , 2024-06-03 20:51:13 , 17.80 , 72.00 , 935.00 , 110.00 , 21.60
370480 , 2024-06-03 20:49:49 , 17.90 , 71.00 , 935.00 , 180.00 , 21.60
370479 , 2024-06-03 20:48:25 , 18.00 , 71.00 , 935.00 , 120.00 , 21.70
370478 , 2024-06-03 20:47:02 , 18.10 , 71.00 , 935.00 , 150.00 , 21.80
370477 , 2024-06-03 20:45:38 , 18.10 , 70.00 , 935.00 , 120.00 , 21.80
370476 , 2024-06-03 20:40:00 , 18.30 , 70.00 , 935.00 , 300.00 , 21.90
370475 , 2024-06-03 20:38:36 , 18.40 , 70.00 , 935.00 , 200.00 , 21.90
370474 , 2024-06-03 20:37:13 , 18.60 , 69.00 , 935.00 , 250.00 , 21.90
370473 , 2024-06-03 20:35:49 , 18.60 , 69.00 , 935.00 , 490.00 , 21.90
370472 , 2024-06-03 20:34:25 , 18.80 , 68.00 , 935.00 , 470.00 , 22.00
370471 , 2024-06-03 20:33:02 , 18.90 , 68.00 , 935.00 , 230.00 , 22.10
370470 , 2024-06-03 20:31:38 , 18.90 , 68.00 , 935.00 , 180.00 , 22.10
370469 , 2024-06-03 20:30:14 , 19.00 , 68.00 , 935.00 , 180.00 , 22.20
370468 , 2024-06-03 20:28:51 , 19.10 , 67.00 , 935.00 , 150.00 , 22.20
370467 , 2024-06-03 20:27:27 , 19.00 , 68.00 , 935.00 , 150.00 , 22.20
370466 , 2024-06-03 20:26:04 , 19.00 , 67.00 , 935.00 , 180.00 , 22.20
370465 , 2024-06-03 20:24:40 , 18.90 , 67.00 , 935.00 , 150.00 , 22.30
370464 , 2024-06-03 20:23:16 , 19.10 , 67.00 , 935.00 , 180.00 , 22.40
370463 , 2024-06-03 20:21:53 , 19.10 , 67.00 , 935.00 , 220.00 , 22.40
370462 , 2024-06-03 20:20:29 , 19.20 , 67.00 , 935.00 , 180.00 , 22.40
370461 , 2024-06-03 20:19:06 , 19.20 , 66.00 , 935.00 , 170.00 , 22.50
370460 , 2024-06-03 20:17:42 , 19.30 , 66.00 , 935.00 , 170.00 , 22.50
370459 , 2024-06-03 20:16:18 , 19.20 , 66.00 , 935.00 , 140.00 , 22.60
370458 , 2024-06-03 20:14:55 , 19.40 , 66.00 , 935.00 , 230.00 , 22.60
370457 , 2024-06-03 20:13:31 , 19.40 , 66.00 , 935.00 , 300.00 , 22.60
370456 , 2024-06-03 20:12:07 , 19.50 , 66.00 , 935.00 , 200.00 , 22.60
370455 , 2024-06-03 20:10:44 , 19.60 , 66.00 , 935.00 , 360.00 , 22.60
370454 , 2024-06-03 20:09:20 , 19.40 , 66.00 , 935.00 , 230.00 , 22.60
370453 , 2024-06-03 20:07:57 , 19.30 , 66.00 , 935.00 , 220.00 , 22.60
370452 , 2024-06-03 20:06:33 , 19.30 , 66.00 , 935.00 , 170.00 , 22.60
370451 , 2024-06-03 20:05:10 , 19.30 , 66.00 , 935.00 , 210.00 , 22.70
370450 , 2024-06-03 20:03:46 , 19.40 , 65.00 , 935.00 , 250.00 , 22.80
370449 , 2024-06-03 20:02:22 , 19.70 , 65.00 , 935.00 , 200.00 , 22.90
370448 , 2024-06-03 20:00:59 , 19.90 , 64.00 , 935.00 , 280.00 , 22.90
370447 , 2024-06-03 19:59:35 , 19.90 , 64.00 , 935.00 , 320.00 , 22.90
370446 , 2024-06-03 19:58:12 , 20.10 , 64.00 , 935.00 , 230.00 , 22.90
370445 , 2024-06-03 19:56:48 , 20.30 , 63.00 , 935.00 , 190.00 , 22.90
370444 , 2024-06-03 19:55:24 , 20.40 , 63.00 , 935.00 , 240.00 , 23.00
370443 , 2024-06-03 19:54:01 , 20.40 , 63.00 , 935.00 , 320.00 , 23.00
370442 , 2024-06-03 19:52:37 , 20.40 , 63.00 , 935.00 , 220.00 , 23.00
370441 , 2024-06-03 19:51:14 , 20.40 , 63.00 , 935.00 , 240.00 , 23.00
370440 , 2024-06-03 19:49:50 , 20.30 , 64.00 , 935.00 , 130.00 , 23.00
370439 , 2024-06-03 19:48:26 , 20.20 , 63.00 , 935.00 , 210.00 , 23.00
370438 , 2024-06-03 19:47:03 , 20.40 , 63.00 , 935.00 , 160.00 , 23.10
370437 , 2024-06-03 19:45:39 , 20.30 , 64.00 , 935.00 , 290.00 , 23.10
370436 , 2024-06-03 19:44:16 , 20.20 , 64.00 , 935.00 , 200.00 , 23.10
370435 , 2024-06-03 19:42:52 , 20.30 , 64.00 , 935.00 , 300.00 , 23.10
370434 , 2024-06-03 19:41:29 , 20.50 , 63.00 , 935.00 , 180.00 , 23.10
370433 , 2024-06-03 19:40:05 , 20.40 , 63.00 , 935.00 , 230.00 , 23.20
370432 , 2024-06-03 19:38:42 , 20.40 , 64.00 , 935.00 , 240.00 , 23.20
370431 , 2024-06-03 19:37:18 , 20.40 , 63.00 , 935.00 , 190.00 , 23.20
370430 , 2024-06-03 19:35:54 , 20.50 , 63.00 , 935.00 , 310.00 , 23.30
370429 , 2024-06-03 19:34:31 , 20.70 , 63.00 , 935.00 , 240.00 , 23.30
370428 , 2024-06-03 19:33:07 , 20.70 , 62.00 , 935.00 , 260.00 , 23.30
370427 , 2024-06-03 19:31:44 , 20.60 , 63.00 , 935.00 , 170.00 , 23.30
370426 , 2024-06-03 19:30:20 , 20.50 , 63.00 , 935.00 , 390.00 , 23.30
370425 , 2024-06-03 19:28:57 , 20.50 , 63.00 , 935.00 , 450.00 , 23.20
370424 , 2024-06-03 19:27:33 , 20.40 , 63.00 , 935.00 , 300.00 , 23.30
370423 , 2024-06-03 19:26:09 , 20.30 , 63.00 , 935.00 , 530.00 , 23.30
370422 , 2024-06-03 19:24:46 , 20.30 , 63.00 , 935.00 , 600.00 , 23.30
370421 , 2024-06-03 19:23:23 , 20.40 , 63.00 , 935.00 , 380.00 , 23.40
370420 , 2024-06-03 19:21:59 , 20.40 , 62.00 , 935.00 , 290.00 , 23.40
370419 , 2024-06-03 19:20:36 , 20.50 , 62.00 , 935.00 , 300.00 , 23.50
370418 , 2024-06-03 19:19:12 , 20.50 , 62.00 , 935.00 , 220.00 , 23.50
370417 , 2024-06-03 19:17:49 , 20.60 , 62.00 , 935.00 , 440.00 , 23.60
370416 , 2024-06-03 19:12:29 , 20.60 , 62.00 , 935.00 , 340.00 , 23.70
370415 , 2024-06-03 19:11:06 , 21.00 , 62.00 , 935.00 , 340.00 , 23.80
370414 , 2024-06-03 19:09:42 , 20.90 , 61.00 , 935.00 , 300.00 , 23.80
370413 , 2024-06-03 19:08:19 , 21.10 , 61.00 , 935.00 , 350.00 , 23.90
370412 , 2024-06-03 19:06:55 , 21.00 , 61.00 , 935.00 , 290.00 , 23.90
370411 , 2024-06-03 19:05:32 , 21.10 , 61.00 , 935.00 , 430.00 , 24.10
370410 , 2024-06-03 19:04:08 , 21.10 , 60.00 , 935.00 , 360.00 , 24.10
370409 , 2024-06-03 19:02:45 , 21.00 , 61.00 , 935.00 , 260.00 , 24.20
370408 , 2024-06-03 19:01:21 , 21.20 , 61.00 , 935.00 , 330.00 , 24.30
370407 , 2024-06-03 18:59:58 , 21.30 , 61.00 , 935.00 , 440.00 , 24.30
370406 , 2024-06-03 18:58:34 , 21.20 , 61.00 , 935.00 , 490.00 , 24.40
370405 , 2024-06-03 18:57:11 , 21.40 , 61.00 , 935.00 , 500.00 , 24.50
370404 , 2024-06-03 18:55:47 , 21.40 , 61.00 , 935.00 , 500.00 , 24.60
370403 , 2024-06-03 18:54:24 , 21.60 , 60.00 , 935.00 , 460.00 , 24.60
370402 , 2024-06-03 18:53:00 , 21.80 , 59.00 , 935.00 , 400.00 , 24.60
370401 , 2024-06-03 18:51:36 , 21.90 , 58.00 , 935.00 , 420.00 , 24.60
370400 , 2024-06-03 18:50:13 , 21.90 , 58.00 , 935.00 , 530.00 , 24.60
370399 , 2024-06-03 18:48:49 , 21.70 , 59.00 , 935.00 , 440.00 , 24.60
370398 , 2024-06-03 18:47:25 , 21.40 , 59.00 , 935.00 , 380.00 , 24.60
370397 , 2024-06-03 18:46:02 , 21.30 , 59.00 , 935.00 , 330.00 , 24.80
370396 , 2024-06-03 18:44:39 , 21.40 , 59.00 , 935.00 , 560.00 , 24.80
370395 , 2024-06-03 18:43:15 , 21.50 , 60.00 , 935.00 , 510.00 , 24.90
370394 , 2024-06-03 18:41:51 , 21.80 , 59.00 , 935.00 , 460.00 , 24.90
370393 , 2024-06-03 18:40:27 , 21.60 , 60.00 , 935.00 , 430.00 , 25.10
370392 , 2024-06-03 18:39:03 , 21.80 , 59.00 , 935.00 , 530.00 , 25.20
370391 , 2024-06-03 18:37:39 , 22.00 , 58.00 , 935.00 , 630.00 , 25.40
370390 , 2024-06-03 18:36:16 , 22.00 , 58.00 , 935.00 , 620.00 , 25.50
370389 , 2024-06-03 18:34:52 , 22.30 , 56.00 , 935.00 , 620.00 , 25.60
370388 , 2024-06-03 18:33:29 , 22.70 , 57.00 , 935.00 , 510.00 , 25.80
370387 , 2024-06-03 18:32:05 , 22.50 , 56.00 , 935.00 , 720.00 , 25.80
370386 , 2024-06-03 18:30:41 , 22.80 , 56.00 , 935.00 , 580.00 , 25.90
370385 , 2024-06-03 18:29:18 , 22.80 , 57.00 , 935.00 , 530.00 , 25.80
370384 , 2024-06-03 18:27:54 , 22.60 , 56.00 , 935.00 , 700.00 , 25.80
370383 , 2024-06-03 18:26:31 , 23.10 , 55.00 , 935.00 , 730.00 , 25.70
370382 , 2024-06-03 18:25:07 , 23.10 , 56.00 , 935.00 , 710.00 , 25.60
370381 , 2024-06-03 18:23:44 , 22.80 , 56.00 , 935.00 , 660.00 , 25.40
370380 , 2024-06-03 18:22:20 , 22.70 , 57.00 , 935.00 , 660.00 , 25.30
370379 , 2024-06-03 18:20:57 , 22.60 , 56.00 , 935.00 , 770.00 , 25.10
370378 , 2024-06-03 18:19:33 , 22.70 , 56.00 , 935.00 , 1020.00 , 24.90
370377 , 2024-06-03 18:18:10 , 22.80 , 57.00 , 935.00 , 1090.00 , 24.80
370376 , 2024-06-03 18:16:46 , 22.30 , 58.00 , 935.00 , 930.00 , 24.60
370375 , 2024-06-03 18:15:22 , 21.90 , 58.00 , 935.00 , 730.00 , 24.60
370374 , 2024-06-03 18:13:59 , 21.80 , 58.00 , 935.00 , 460.00 , 24.50
370373 , 2024-06-03 18:12:36 , 21.90 , 57.00 , 935.00 , 560.00 , 24.40
370372 , 2024-06-03 18:11:12 , 21.80 , 57.00 , 935.00 , 690.00 , 24.50
370371 , 2024-06-03 18:09:48 , 21.70 , 57.00 , 935.00 , 450.00 , 24.40
370370 , 2024-06-03 18:08:25 , 21.80 , 57.00 , 935.00 , 540.00 , 24.50
370369 , 2024-06-03 18:07:01 , 21.70 , 57.00 , 935.00 , 460.00 , 24.50
370368 , 2024-06-03 18:05:37 , 21.50 , 57.00 , 935.00 , 630.00 , 24.60
370367 , 2024-06-03 18:04:14 , 21.70 , 56.00 , 935.00 , 630.00 , 24.60
370366 , 2024-06-03 18:02:50 , 21.70 , 56.00 , 935.00 , 810.00 , 24.70
370365 , 2024-06-03 18:01:27 , 21.80 , 56.00 , 935.00 , 790.00 , 24.80
370364 , 2024-06-03 18:00:03 , 21.90 , 56.00 , 935.00 , 580.00 , 24.80
370363 , 2024-06-03 17:58:40 , 21.80 , 56.00 , 935.00 , 810.00 , 24.90
370362 , 2024-06-03 17:57:16 , 21.80 , 56.00 , 935.00 , 860.00 , 25.00
370361 , 2024-06-03 17:55:53 , 21.80 , 57.00 , 935.00 , 770.00 , 25.10
370360 , 2024-06-03 17:54:29 , 21.70 , 57.00 , 935.00 , 850.00 , 25.30
370359 , 2024-06-03 17:53:06 , 22.00 , 56.00 , 935.00 , 890.00 , 25.40
370358 , 2024-06-03 17:51:42 , 22.10 , 56.00 , 935.00 , 810.00 , 25.50
370357 , 2024-06-03 17:50:18 , 22.20 , 55.00 , 935.00 , 880.00 , 25.70
370356 , 2024-06-03 17:45:19 , 22.90 , 55.00 , 935.00 , 990.00 , 26.10
370355 , 2024-06-03 17:43:55 , 23.00 , 55.00 , 935.00 , 880.00 , 26.20
370354 , 2024-06-03 17:42:32 , 23.00 , 56.00 , 935.00 , 1180.00 , 26.30
370353 , 2024-06-03 17:41:08 , 22.90 , 56.00 , 935.00 , 840.00 , 26.40
370352 , 2024-06-03 17:39:45 , 22.80 , 56.00 , 935.00 , 880.00 , 26.60
370351 , 2024-06-03 17:38:21 , 22.80 , 55.00 , 935.00 , 1000.00 , 26.70
370350 , 2024-06-03 17:36:57 , 23.10 , 55.00 , 935.00 , 1030.00 , 26.80
370349 , 2024-06-03 17:35:34 , 23.00 , 55.00 , 935.00 , 850.00 , 26.80
370348 , 2024-06-03 17:34:10 , 23.30 , 54.00 , 935.00 , 740.00 , 26.90
370347 , 2024-06-03 17:32:46 , 23.30 , 54.00 , 935.00 , 970.00 , 26.90
370346 , 2024-06-03 17:31:23 , 23.30 , 55.00 , 935.00 , 1010.00 , 26.90
370345 , 2024-06-03 17:29:59 , 23.30 , 55.00 , 935.00 , 1170.00 , 27.00
370344 , 2024-06-03 17:28:36 , 23.50 , 55.00 , 935.00 , 790.00 , 26.90
370343 , 2024-06-03 17:27:12 , 23.40 , 54.00 , 935.00 , 1240.00 , 26.90
370342 , 2024-06-03 17:25:48 , 23.60 , 55.00 , 935.00 , 830.00 , 26.80
370341 , 2024-06-03 17:24:25 , 23.70 , 54.00 , 935.00 , 950.00 , 26.60
370340 , 2024-06-03 17:23:01 , 23.70 , 54.00 , 935.00 , 1060.00 , 26.40
370339 , 2024-06-03 17:21:38 , 23.60 , 54.00 , 935.00 , 980.00 , 26.20
370338 , 2024-06-03 17:20:14 , 23.40 , 55.00 , 935.00 , 860.00 , 26.00
370337 , 2024-06-03 17:18:50 , 22.90 , 56.00 , 935.00 , 780.00 , 25.80
370336 , 2024-06-03 17:17:27 , 22.50 , 57.00 , 935.00 , 1060.00 , 25.80
370335 , 2024-06-03 17:16:03 , 22.60 , 57.00 , 935.00 , 770.00 , 25.80
370334 , 2024-06-03 17:14:40 , 22.70 , 57.00 , 935.00 , 1040.00 , 25.90
370333 , 2024-06-03 17:13:16 , 22.40 , 57.00 , 935.00 , 1040.00 , 25.80
370332 , 2024-06-03 17:11:53 , 22.50 , 56.00 , 935.00 , 750.00 , 25.90
370331 , 2024-06-03 17:10:27 , 22.50 , 56.00 , 935.00 , 1160.00 , 25.80
370330 , 2024-06-03 17:09:04 , 22.80 , 56.00 , 935.00 , 1370.00 , 25.80
370329 , 2024-06-03 17:07:40 , 22.90 , 55.00 , 935.00 , 1560.00 , 25.60
370328 , 2024-06-03 17:06:17 , 22.70 , 56.00 , 935.00 , 1350.00 , 25.60
370327 , 2024-06-03 17:04:52 , 22.70 , 56.00 , 935.00 , 920.00 , 25.60
370326 , 2024-06-03 17:03:28 , 22.70 , 56.00 , 935.00 , 870.00 , 25.50
370325 , 2024-06-03 17:02:05 , 22.80 , 56.00 , 935.00 , 720.00 , 25.30
370324 , 2024-06-03 17:00:42 , 22.90 , 56.00 , 935.00 , 960.00 , 25.20
370323 , 2024-06-03 16:59:18 , 22.70 , 56.00 , 935.00 , 860.00 , 25.10
370322 , 2024-06-03 16:57:54 , 22.60 , 57.00 , 935.00 , 840.00 , 24.90
370321 , 2024-06-03 16:56:31 , 22.20 , 58.00 , 935.00 , 940.00 , 24.90
370320 , 2024-06-03 16:55:07 , 22.00 , 57.00 , 935.00 , 790.00 , 24.90
370319 , 2024-06-03 16:53:44 , 22.00 , 57.00 , 935.00 , 840.00 , 25.00
370318 , 2024-06-03 16:52:20 , 21.80 , 58.00 , 935.00 , 770.00 , 25.10
370317 , 2024-06-03 16:50:56 , 21.90 , 57.00 , 935.00 , 860.00 , 25.10
370316 , 2024-06-03 16:49:33 , 21.80 , 57.00 , 935.00 , 810.00 , 25.20
370315 , 2024-06-03 16:48:09 , 21.90 , 57.00 , 935.00 , 800.00 , 25.40
370314 , 2024-06-03 16:46:46 , 22.10 , 56.00 , 935.00 , 700.00 , 25.50
370313 , 2024-06-03 16:45:22 , 22.20 , 56.00 , 935.00 , 790.00 , 25.60
370312 , 2024-06-03 16:43:58 , 22.20 , 56.00 , 935.00 , 780.00 , 25.80
370311 , 2024-06-03 16:42:35 , 22.20 , 56.00 , 935.00 , 730.00 , 25.90
370310 , 2024-06-03 16:41:11 , 22.20 , 57.00 , 935.00 , 800.00 , 26.00
370309 , 2024-06-03 16:39:48 , 22.40 , 55.00 , 935.00 , 900.00 , 26.10
370308 , 2024-06-03 16:38:24 , 22.70 , 55.00 , 935.00 , 960.00 , 26.20
370307 , 2024-06-03 16:37:00 , 22.90 , 56.00 , 935.00 , 790.00 , 26.30
370306 , 2024-06-03 16:35:36 , 22.90 , 56.00 , 935.00 , 910.00 , 26.40
370305 , 2024-06-03 16:34:13 , 23.00 , 55.00 , 935.00 , 890.00 , 26.50
370304 , 2024-06-03 16:32:49 , 23.30 , 55.00 , 935.00 , 890.00 , 26.60
370303 , 2024-06-03 16:31:26 , 23.50 , 55.00 , 935.00 , 1130.00 , 26.60
370302 , 2024-06-03 16:30:02 , 23.40 , 55.00 , 935.00 , 800.00 , 26.70
370301 , 2024-06-03 16:28:39 , 23.40 , 55.00 , 935.00 , 870.00 , 26.70
370300 , 2024-06-03 16:27:15 , 23.60 , 54.00 , 935.00 , 1130.00 , 26.60
370299 , 2024-06-03 16:25:51 , 23.60 , 55.00 , 935.00 , 830.00 , 26.60
370298 , 2024-06-03 16:24:28 , 23.60 , 54.00 , 935.00 , 1030.00 , 26.60
370297 , 2024-06-03 16:23:05 , 23.40 , 55.00 , 935.00 , 850.00 , 26.40
370296 , 2024-06-03 16:18:25 , 23.50 , 54.00 , 935.00 , 980.00 , 26.10
370295 , 2024-06-03 16:17:02 , 23.40 , 55.00 , 935.00 , 890.00 , 26.10
370294 , 2024-06-03 16:15:38 , 23.40 , 55.00 , 935.00 , 900.00 , 25.90
370293 , 2024-06-03 16:14:14 , 23.00 , 55.00 , 935.00 , 960.00 , 25.90
370292 , 2024-06-03 16:12:51 , 22.80 , 55.00 , 935.00 , 920.00 , 25.90
370291 , 2024-06-03 16:11:27 , 22.60 , 55.00 , 936.00 , 790.00 , 26.00
370290 , 2024-06-03 16:10:03 , 22.50 , 55.00 , 935.00 , 760.00 , 26.10
370289 , 2024-06-03 16:08:40 , 22.70 , 54.00 , 935.00 , 980.00 , 26.20
370288 , 2024-06-03 16:07:16 , 22.70 , 54.00 , 935.00 , 920.00 , 26.20
370287 , 2024-06-03 16:05:53 , 22.80 , 55.00 , 936.00 , 940.00 , 26.40
370286 , 2024-06-03 16:04:29 , 23.10 , 55.00 , 936.00 , 790.00 , 26.40
370285 , 2024-06-03 16:03:05 , 23.00 , 56.00 , 936.00 , 950.00 , 26.50
370284 , 2024-06-03 16:01:42 , 22.80 , 56.00 , 936.00 , 1360.00 , 26.60
370283 , 2024-06-03 16:00:18 , 22.80 , 57.00 , 936.00 , 1490.00 , 26.60
370282 , 2024-06-03 15:58:55 , 23.10 , 55.00 , 935.00 , 1500.00 , 26.80
370281 , 2024-06-03 15:57:31 , 23.50 , 55.00 , 936.00 , 1300.00 , 26.80
370280 , 2024-06-03 15:56:07 , 23.60 , 55.00 , 935.00 , 1280.00 , 26.90
370279 , 2024-06-03 15:54:44 , 23.30 , 55.00 , 935.00 , 900.00 , 27.00
370278 , 2024-06-03 15:53:20 , 23.50 , 55.00 , 935.00 , 870.00 , 27.10
370277 , 2024-06-03 15:51:57 , 23.60 , 54.00 , 935.00 , 750.00 , 27.10
370276 , 2024-06-03 15:50:33 , 23.60 , 54.00 , 935.00 , 880.00 , 27.20
370275 , 2024-06-03 15:49:10 , 23.90 , 54.00 , 935.00 , 760.00 , 27.20
370274 , 2024-06-03 15:47:46 , 24.00 , 54.00 , 936.00 , 1010.00 , 27.20
370273 , 2024-06-03 15:46:23 , 24.40 , 53.00 , 935.00 , 750.00 , 27.10
370272 , 2024-06-03 15:44:59 , 24.50 , 54.00 , 936.00 , 930.00 , 26.90
370271 , 2024-06-03 15:43:35 , 24.30 , 54.00 , 936.00 , 1040.00 , 26.70
370270 , 2024-06-03 15:42:12 , 24.10 , 56.00 , 936.00 , 860.00 , 26.50
370269 , 2024-06-03 15:40:48 , 23.80 , 56.00 , 936.00 , 860.00 , 26.40
370268 , 2024-06-03 15:39:24 , 23.30 , 56.00 , 936.00 , 830.00 , 26.40
370267 , 2024-06-03 15:38:01 , 23.20 , 57.00 , 936.00 , 850.00 , 26.40
370266 , 2024-06-03 15:36:37 , 23.10 , 57.00 , 936.00 , 800.00 , 26.40
370265 , 2024-06-03 15:35:14 , 23.10 , 58.00 , 936.00 , 760.00 , 26.40
370264 , 2024-06-03 15:33:50 , 23.10 , 58.00 , 936.00 , 620.00 , 26.50
370263 , 2024-06-03 15:32:26 , 23.20 , 58.00 , 936.00 , 980.00 , 26.50
370262 , 2024-06-03 15:31:03 , 23.50 , 57.00 , 936.00 , 920.00 , 26.60
370261 , 2024-06-03 15:29:39 , 23.40 , 56.00 , 936.00 , 970.00 , 26.50
370260 , 2024-06-03 15:28:16 , 23.30 , 56.00 , 936.00 , 870.00 , 26.40
370259 , 2024-06-03 15:26:52 , 23.40 , 56.00 , 936.00 , 1110.00 , 26.40
370258 , 2024-06-03 15:25:29 , 23.30 , 56.00 , 936.00 , 1010.00 , 26.40
370257 , 2024-06-03 15:24:05 , 23.10 , 56.00 , 936.00 , 820.00 , 26.40
370256 , 2024-06-03 15:22:41 , 23.30 , 57.00 , 936.00 , 970.00 , 26.40
370255 , 2024-06-03 15:21:18 , 23.40 , 56.00 , 936.00 , 790.00 , 26.40
370254 , 2024-06-03 15:19:54 , 23.40 , 56.00 , 936.00 , 830.00 , 26.30
370253 , 2024-06-03 15:18:30 , 23.10 , 57.00 , 936.00 , 740.00 , 26.30
370252 , 2024-06-03 15:17:07 , 23.20 , 58.00 , 936.00 , 790.00 , 26.20
370251 , 2024-06-03 15:15:43 , 23.40 , 57.00 , 936.00 , 700.00 , 26.20
370250 , 2024-06-03 15:14:19 , 23.00 , 57.00 , 936.00 , 850.00 , 26.20
370249 , 2024-06-03 15:12:56 , 23.30 , 57.00 , 936.00 , 590.00 , 26.20
370248 , 2024-06-03 15:11:32 , 23.40 , 57.00 , 936.00 , 820.00 , 26.10
370247 , 2024-06-03 15:10:09 , 23.20 , 57.00 , 936.00 , 890.00 , 26.10
370246 , 2024-06-03 15:08:45 , 23.00 , 58.00 , 936.00 , 800.00 , 26.10
370245 , 2024-06-03 15:07:21 , 23.00 , 57.00 , 936.00 , 660.00 , 26.10
370244 , 2024-06-03 15:05:58 , 23.00 , 57.00 , 936.00 , 740.00 , 26.20
370243 , 2024-06-03 15:04:34 , 23.30 , 58.00 , 936.00 , 710.00 , 26.20
370242 , 2024-06-03 15:03:10 , 23.60 , 58.00 , 936.00 , 860.00 , 26.10
370241 , 2024-06-03 15:01:47 , 23.50 , 56.00 , 936.00 , 740.00 , 26.10
370240 , 2024-06-03 15:00:23 , 23.40 , 59.00 , 936.00 , 720.00 , 25.90
370239 , 2024-06-03 14:58:59 , 23.40 , 59.00 , 936.00 , 740.00 , 25.90
370238 , 2024-06-03 14:57:36 , 23.30 , 58.00 , 936.00 , 750.00 , 25.80
370237 , 2024-06-03 14:56:12 , 23.20 , 58.00 , 936.00 , 660.00 , 25.60
370236 , 2024-06-03 14:51:55 , 22.70 , 60.00 , 936.00 , 1570.00 , 25.10
370235 , 2024-06-03 14:50:31 , 22.60 , 60.00 , 936.00 , 1120.00 , 25.10
370234 , 2024-06-03 14:49:08 , 22.40 , 59.00 , 936.00 , 590.00 , 25.00
370233 , 2024-06-03 14:47:44 , 22.30 , 60.00 , 936.00 , 680.00 , 25.00
370232 , 2024-06-03 14:46:20 , 22.30 , 59.00 , 936.00 , 530.00 , 25.00
370231 , 2024-06-03 14:44:57 , 22.30 , 60.00 , 936.00 , 580.00 , 24.90
370230 , 2024-06-03 14:43:33 , 22.40 , 60.00 , 936.00 , 570.00 , 24.90
370229 , 2024-06-03 14:42:09 , 22.30 , 60.00 , 936.00 , 540.00 , 24.90
370228 , 2024-06-03 14:40:46 , 22.10 , 61.00 , 936.00 , 610.00 , 24.80
370227 , 2024-06-03 14:39:22 , 22.10 , 61.00 , 936.00 , 600.00 , 24.70
370226 , 2024-06-03 14:37:58 , 22.00 , 62.00 , 936.00 , 620.00 , 24.60
370225 , 2024-06-03 14:36:35 , 21.70 , 63.00 , 936.00 , 530.00 , 24.50
370224 , 2024-06-03 14:35:11 , 21.50 , 63.00 , 936.00 , 510.00 , 24.50
370223 , 2024-06-03 14:33:47 , 21.50 , 63.00 , 936.00 , 530.00 , 24.40
370222 , 2024-06-03 14:32:24 , 21.50 , 64.00 , 936.00 , 370.00 , 24.30
370221 , 2024-06-03 14:31:00 , 21.20 , 64.00 , 936.00 , 450.00 , 24.30
370220 , 2024-06-03 14:29:36 , 20.90 , 65.00 , 936.00 , 520.00 , 24.30
370219 , 2024-06-03 14:28:13 , 20.60 , 67.00 , 936.00 , 440.00 , 24.30
370218 , 2024-06-03 14:26:49 , 20.60 , 66.00 , 936.00 , 320.00 , 24.30
370217 , 2024-06-03 14:25:25 , 20.40 , 66.00 , 936.00 , 480.00 , 24.40
370216 , 2024-06-03 14:24:02 , 20.60 , 67.00 , 936.00 , 430.00 , 24.40
370215 , 2024-06-03 14:22:38 , 20.20 , 66.00 , 936.00 , 460.00 , 24.60
370214 , 2024-06-03 14:21:15 , 20.30 , 67.00 , 936.00 , 490.00 , 24.60
370213 , 2024-06-03 14:19:51 , 20.40 , 66.00 , 936.00 , 390.00 , 24.70
370212 , 2024-06-03 14:18:27 , 21.10 , 64.00 , 936.00 , 650.00 , 24.90
370211 , 2024-06-03 14:17:04 , 21.40 , 64.00 , 936.00 , 700.00 , 24.90
370210 , 2024-06-03 14:15:40 , 21.40 , 64.00 , 936.00 , 550.00 , 24.90
370209 , 2024-06-03 14:14:16 , 21.70 , 64.00 , 936.00 , 580.00 , 24.90
370208 , 2024-06-03 14:12:53 , 21.80 , 65.00 , 936.00 , 750.00 , 24.90
370207 , 2024-06-03 14:11:29 , 21.80 , 66.00 , 936.00 , 550.00 , 24.90
370206 , 2024-06-03 14:10:05 , 21.60 , 65.00 , 936.00 , 530.00 , 25.00
370205 , 2024-06-03 14:08:42 , 21.50 , 66.00 , 936.00 , 470.00 , 25.00
370204 , 2024-06-03 14:07:18 , 22.10 , 66.00 , 936.00 , 500.00 , 25.10
370203 , 2024-06-03 14:05:55 , 22.00 , 66.00 , 936.00 , 580.00 , 25.00
370202 , 2024-06-03 14:04:31 , 22.40 , 65.00 , 936.00 , 600.00 , 24.90
370201 , 2024-06-03 14:03:08 , 22.40 , 67.00 , 936.00 , 400.00 , 24.90
370200 , 2024-06-03 14:01:44 , 22.50 , 67.00 , 936.00 , 510.00 , 24.80
370199 , 2024-06-03 14:00:21 , 22.30 , 67.00 , 936.00 , 410.00 , 24.60
370198 , 2024-06-03 13:58:57 , 22.00 , 66.00 , 936.00 , 470.00 , 24.50
370197 , 2024-06-03 13:57:33 , 21.80 , 71.00 , 936.00 , 640.00 , 24.40
370196 , 2024-06-03 13:56:10 , 21.40 , 71.00 , 936.00 , 580.00 , 24.20
370195 , 2024-06-03 13:54:46 , 21.10 , 71.00 , 936.00 , 720.00 , 24.20
370194 , 2024-06-03 13:53:23 , 21.00 , 70.00 , 936.00 , 530.00 , 24.30
370193 , 2024-06-03 13:51:59 , 21.30 , 73.00 , 936.00 , 490.00 , 24.30
370192 , 2024-06-03 13:50:35 , 21.10 , 70.00 , 936.00 , 680.00 , 24.40
370191 , 2024-06-03 13:49:12 , 21.10 , 71.00 , 936.00 , 580.00 , 24.40
370190 , 2024-06-03 13:47:48 , 21.10 , 70.00 , 936.00 , 580.00 , 24.60
370189 , 2024-06-03 13:46:25 , 21.30 , 70.00 , 936.00 , 480.00 , 24.60
370188 , 2024-06-03 13:45:01 , 21.50 , 71.00 , 936.00 , 1260.00 , 24.60
370187 , 2024-06-03 13:43:38 , 21.50 , 69.00 , 936.00 , 760.00 , 24.70
370186 , 2024-06-03 13:42:14 , 21.50 , 66.00 , 936.00 , 470.00 , 24.70
370185 , 2024-06-03 13:40:50 , 21.60 , 64.00 , 936.00 , 420.00 , 24.80
370184 , 2024-06-03 13:39:27 , 21.70 , 64.00 , 936.00 , 510.00 , 24.90
370183 , 2024-06-03 13:38:03 , 21.70 , 63.00 , 936.00 , 430.00 , 25.00
370182 , 2024-06-03 13:36:39 , 21.50 , 64.00 , 936.00 , 630.00 , 25.10
370181 , 2024-06-03 13:35:16 , 21.30 , 63.00 , 936.00 , 480.00 , 25.10
370180 , 2024-06-03 13:33:53 , 21.20 , 64.00 , 936.00 , 500.00 , 25.20
370179 , 2024-06-03 13:32:29 , 21.40 , 62.00 , 936.00 , 620.00 , 25.20
370178 , 2024-06-03 13:31:05 , 22.00 , 62.00 , 936.00 , 370.00 , 25.30
370177 , 2024-06-03 13:29:41 , 22.90 , 60.00 , 936.00 , 570.00 , 25.30
370176 , 2024-06-03 13:25:56 , 22.30 , 60.00 , 936.00 , 570.00 , 24.90
370175 , 2024-06-03 13:24:32 , 22.10 , 58.00 , 936.00 , 680.00 , 24.90
370174 , 2024-06-03 13:23:09 , 22.20 , 61.00 , 936.00 , 750.00 , 24.80
370173 , 2024-06-03 13:21:45 , 22.10 , 61.00 , 936.00 , 530.00 , 24.80
370172 , 2024-06-03 13:20:21 , 21.80 , 61.00 , 936.00 , 500.00 , 24.70
370171 , 2024-06-03 13:18:58 , 21.50 , 61.00 , 936.00 , 400.00 , 24.60
370170 , 2024-06-03 13:17:34 , 21.80 , 62.00 , 936.00 , 400.00 , 24.60
370169 , 2024-06-03 13:16:10 , 21.50 , 66.00 , 936.00 , 410.00 , 24.50
370168 , 2024-06-03 13:14:46 , 21.10 , 68.00 , 936.00 , 470.00 , 24.30
370167 , 2024-06-03 13:13:23 , 21.10 , 64.00 , 936.00 , 420.00 , 24.40
370166 , 2024-06-03 13:11:59 , 21.20 , 66.00 , 936.00 , 410.00 , 24.40
370165 , 2024-06-03 13:10:36 , 21.40 , 66.00 , 936.00 , 410.00 , 24.40
370164 , 2024-06-03 13:09:12 , 21.50 , 63.00 , 936.00 , 430.00 , 24.30
370163 , 2024-06-03 13:07:48 , 21.20 , 66.00 , 936.00 , 320.00 , 24.20
370162 , 2024-06-03 13:06:24 , 21.20 , 62.00 , 936.00 , 420.00 , 24.10
370161 , 2024-06-03 13:05:01 , 21.30 , 66.00 , 936.00 , 350.00 , 24.10
370160 , 2024-06-03 13:03:37 , 20.90 , 69.00 , 936.00 , 370.00 , 23.90
370159 , 2024-06-03 13:02:14 , 20.50 , 70.00 , 936.00 , 420.00 , 23.90
370158 , 2024-06-03 13:00:50 , 20.30 , 69.00 , 936.00 , 480.00 , 23.90
370157 , 2024-06-03 12:59:26 , 20.40 , 68.00 , 936.00 , 490.00 , 23.90
370156 , 2024-06-03 12:58:03 , 20.40 , 70.00 , 936.00 , 470.00 , 23.90
370155 , 2024-06-03 12:56:39 , 20.30 , 67.00 , 936.00 , 570.00 , 23.80
370154 , 2024-06-03 12:55:16 , 20.90 , 64.00 , 936.00 , 420.00 , 23.80
370153 , 2024-06-03 12:53:52 , 20.80 , 66.00 , 936.00 , 400.00 , 23.80
370152 , 2024-06-03 12:52:28 , 20.60 , 66.00 , 936.00 , 430.00 , 23.80
370151 , 2024-06-03 12:51:04 , 20.20 , 67.00 , 936.00 , 440.00 , 23.80
370150 , 2024-06-03 12:49:41 , 20.00 , 69.00 , 936.00 , 420.00 , 23.80
370149 , 2024-06-03 12:48:17 , 19.60 , 73.00 , 936.00 , 420.00 , 23.80
370148 , 2024-06-03 12:46:54 , 19.50 , 71.00 , 936.00 , 570.00 , 23.80
370147 , 2024-06-03 12:45:30 , 20.60 , 65.00 , 936.00 , 380.00 , 23.80
370146 , 2024-06-03 12:44:07 , 20.80 , 65.00 , 936.00 , 420.00 , 23.80
370145 , 2024-06-03 12:42:43 , 21.00 , 64.00 , 936.00 , 470.00 , 23.60
370144 , 2024-06-03 12:41:19 , 20.90 , 65.00 , 936.00 , 560.00 , 23.50
370143 , 2024-06-03 12:39:56 , 20.90 , 70.00 , 936.00 , 370.00 , 23.30
370142 , 2024-06-03 12:38:32 , 20.60 , 70.00 , 936.00 , 1010.00 , 23.10
370141 , 2024-06-03 12:37:08 , 20.30 , 69.00 , 936.00 , 400.00 , 22.90
370140 , 2024-06-03 12:35:45 , 19.90 , 70.00 , 936.00 , 340.00 , 22.80
370139 , 2024-06-03 12:34:21 , 19.80 , 69.00 , 936.00 , 200.00 , 22.80
370138 , 2024-06-03 12:32:57 , 19.70 , 71.00 , 936.00 , 290.00 , 22.60
370137 , 2024-06-03 12:31:34 , 19.50 , 71.00 , 936.00 , 180.00 , 22.40
370136 , 2024-06-03 12:30:10 , 19.40 , 71.00 , 936.00 , 200.00 , 22.40
370135 , 2024-06-03 12:28:47 , 19.40 , 72.00 , 936.00 , 210.00 , 22.30
370134 , 2024-06-03 12:27:23 , 19.20 , 75.00 , 936.00 , 270.00 , 22.20
370133 , 2024-06-03 12:25:59 , 19.00 , 73.00 , 936.00 , 320.00 , 22.10
370132 , 2024-06-03 12:24:36 , 19.10 , 72.00 , 936.00 , 320.00 , 22.10
370131 , 2024-06-03 12:23:12 , 18.90 , 71.00 , 936.00 , 450.00 , 21.90
370130 , 2024-06-03 12:21:48 , 18.90 , 74.00 , 936.00 , 230.00 , 21.90
370129 , 2024-06-03 12:20:24 , 18.50 , 75.00 , 936.00 , 310.00 , 21.80
370128 , 2024-06-03 12:19:01 , 18.40 , 75.00 , 936.00 , 180.00 , 21.80
370127 , 2024-06-03 12:17:37 , 18.50 , 76.00 , 936.00 , 260.00 , 21.80
370126 , 2024-06-03 12:16:13 , 18.60 , 76.00 , 936.00 , 270.00 , 21.70
370125 , 2024-06-03 12:14:50 , 18.50 , 76.00 , 936.00 , 210.00 , 21.60
370124 , 2024-06-03 12:13:26 , 18.50 , 75.00 , 936.00 , 240.00 , 21.60
370123 , 2024-06-03 12:12:02 , 18.40 , 77.00 , 936.00 , 120.00 , 21.40
370122 , 2024-06-03 12:10:39 , 18.30 , 78.00 , 936.00 , 170.00 , 21.40
370121 , 2024-06-03 12:09:15 , 18.00 , 77.00 , 936.00 , 230.00 , 21.20
370120 , 2024-06-03 12:07:52 , 17.70 , 77.00 , 936.00 , 130.00 , 21.10
370119 , 2024-06-03 12:06:28 , 17.50 , 74.00 , 936.00 , 310.00 , 21.10
370118 , 2024-06-03 12:05:05 , 17.60 , 80.00 , 936.00 , 120.00 , 21.20
370117 , 2024-06-03 12:03:41 , 17.50 , 78.00 , 936.00 , 200.00 , 21.20
370116 , 2024-06-03 12:00:17 , 17.70 , 78.00 , 936.00 , 210.00 , 21.20
370115 , 2024-06-03 11:58:54 , 17.70 , 78.00 , 936.00 , 180.00 , 21.20
370114 , 2024-06-03 11:57:30 , 17.60 , 79.00 , 936.00 , 70.00 , 21.10
370113 , 2024-06-03 11:56:07 , 17.50 , 78.00 , 936.00 , 250.00 , 21.10
370112 , 2024-06-03 11:54:43 , 17.40 , 78.00 , 936.00 , 120.00 , 21.20
370111 , 2024-06-03 11:53:19 , 17.50 , 79.00 , 936.00 , 170.00 , 21.20
370110 , 2024-06-03 11:51:56 , 17.40 , 79.00 , 936.00 , 120.00 , 21.20
370109 , 2024-06-03 11:50:32 , 17.40 , 78.00 , 936.00 , 260.00 , 21.20
370108 , 2024-06-03 11:49:09 , 17.50 , 78.00 , 936.00 , 150.00 , 21.30
370107 , 2024-06-03 11:47:45 , 17.50 , 79.00 , 936.00 , 160.00 , 21.30
370106 , 2024-06-03 11:46:21 , 17.50 , 79.00 , 936.00 , 60.00 , 21.40
370105 , 2024-06-03 11:44:58 , 17.50 , 79.00 , 936.00 , 250.00 , 21.40
370104 , 2024-06-03 11:43:34 , 17.50 , 79.00 , 936.00 , 190.00 , 21.40
370103 , 2024-06-03 11:42:10 , 17.40 , 79.00 , 936.00 , 170.00 , 21.40
370102 , 2024-06-03 11:40:46 , 17.30 , 79.00 , 936.00 , 130.00 , 21.40
370101 , 2024-06-03 11:39:23 , 17.30 , 80.00 , 936.00 , 160.00 , 21.50
370100 , 2024-06-03 11:37:59 , 17.30 , 80.00 , 936.00 , 210.00 , 21.50
370099 , 2024-06-03 11:36:36 , 17.20 , 80.00 , 936.00 , 200.00 , 21.50
370098 , 2024-06-03 11:35:12 , 17.20 , 81.00 , 936.00 , 120.00 , 21.50
370097 , 2024-06-03 11:33:48 , 17.10 , 79.00 , 936.00 , 150.00 , 21.40
370096 , 2024-06-03 11:32:25 , 17.10 , 80.00 , 936.00 , 590.00 , 21.40
370095 , 2024-06-03 11:31:01 , 17.40 , 80.00 , 936.00 , 220.00 , 21.40
370094 , 2024-06-03 11:29:37 , 17.60 , 81.00 , 936.00 , 220.00 , 21.40
370093 , 2024-06-03 11:28:13 , 17.40 , 80.00 , 936.00 , 280.00 , 21.40
370092 , 2024-06-03 11:26:50 , 17.20 , 80.00 , 936.00 , 180.00 , 21.40
370091 , 2024-06-03 11:25:26 , 17.30 , 79.00 , 936.00 , 190.00 , 21.30
370090 , 2024-06-03 11:24:03 , 17.40 , 80.00 , 936.00 , 40.00 , 21.20
370089 , 2024-06-03 11:22:39 , 17.40 , 80.00 , 936.00 , 160.00 , 21.20
370088 , 2024-06-03 11:21:15 , 17.60 , 80.00 , 936.00 , 110.00 , 21.20
370087 , 2024-06-03 11:19:52 , 17.60 , 79.00 , 936.00 , 130.00 , 21.20
370086 , 2024-06-03 11:18:28 , 17.70 , 80.00 , 936.00 , 160.00 , 21.10
370085 , 2024-06-03 11:17:05 , 17.70 , 80.00 , 936.00 , 200.00 , 21.10
370084 , 2024-06-03 11:15:41 , 17.40 , 81.00 , 936.00 , 170.00 , 21.00
370083 , 2024-06-03 11:14:17 , 17.30 , 81.00 , 936.00 , 190.00 , 21.00
370082 , 2024-06-03 11:12:54 , 17.10 , 81.00 , 936.00 , 80.00 , 21.10
370081 , 2024-06-03 11:11:30 , 17.00 , 81.00 , 936.00 , 130.00 , 21.10
370080 , 2024-06-03 11:10:07 , 16.90 , 81.00 , 936.00 , 140.00 , 21.20
370079 , 2024-06-03 11:08:43 , 17.00 , 81.00 , 936.00 , 230.00 , 21.20
370078 , 2024-06-03 11:07:19 , 17.10 , 81.00 , 936.00 , 120.00 , 21.20
370077 , 2024-06-03 11:05:56 , 17.00 , 82.00 , 936.00 , 120.00 , 21.10
370076 , 2024-06-03 11:04:32 , 17.00 , 83.00 , 936.00 , 170.00 , 21.20
370075 , 2024-06-03 11:03:08 , 16.90 , 83.00 , 936.00 , 190.00 , 21.10
370074 , 2024-06-03 11:01:45 , 16.70 , 83.00 , 936.00 , 270.00 , 21.10
370073 , 2024-06-03 11:00:21 , 16.70 , 83.00 , 936.00 , 220.00 , 21.10
370072 , 2024-06-03 10:58:57 , 16.90 , 83.00 , 936.00 , 220.00 , 21.10
370071 , 2024-06-03 10:57:34 , 16.80 , 83.00 , 936.00 , 240.00 , 21.10
370070 , 2024-06-03 10:56:10 , 16.90 , 82.00 , 936.00 , 150.00 , 21.20
370069 , 2024-06-03 10:54:47 , 17.00 , 83.00 , 936.00 , 230.00 , 21.20
370068 , 2024-06-03 10:53:23 , 17.20 , 82.00 , 936.00 , 190.00 , 21.40
370067 , 2024-06-03 10:51:59 , 17.20 , 82.00 , 936.00 , 180.00 , 21.40
370066 , 2024-06-03 10:50:36 , 17.30 , 82.00 , 936.00 , 220.00 , 21.40
370065 , 2024-06-03 10:49:12 , 17.20 , 82.00 , 936.00 , 280.00 , 21.50
370064 , 2024-06-03 10:47:48 , 17.20 , 81.00 , 936.00 , 270.00 , 21.50
370063 , 2024-06-03 10:46:25 , 17.20 , 81.00 , 936.00 , 270.00 , 21.50
370062 , 2024-06-03 10:45:00 , 17.40 , 83.00 , 936.00 , 130.00 , 21.50
370061 , 2024-06-03 10:43:37 , 17.30 , 84.00 , 936.00 , 240.00 , 21.40
370060 , 2024-06-03 10:42:13 , 17.00 , 83.00 , 936.00 , 140.00 , 21.40
370059 , 2024-06-03 10:40:49 , 17.00 , 83.00 , 936.00 , 200.00 , 21.40
370058 , 2024-06-03 10:39:26 , 17.00 , 85.00 , 936.00 , 260.00 , 21.30
370057 , 2024-06-03 10:38:02 , 16.90 , 85.00 , 936.00 , 270.00 , 21.20
370056 , 2024-06-03 10:35:03 , 16.80 , 84.00 , 936.00 , 240.00 , 21.30
370055 , 2024-06-03 10:33:39 , 16.70 , 85.00 , 936.00 , 240.00 , 21.30
370054 , 2024-06-03 10:32:15 , 16.60 , 86.00 , 936.00 , 160.00 , 21.30
370053 , 2024-06-03 10:30:51 , 16.40 , 87.00 , 936.00 , 180.00 , 21.20
370052 , 2024-06-03 10:29:28 , 16.20 , 86.00 , 936.00 , 270.00 , 21.30
370051 , 2024-06-03 10:28:04 , 16.10 , 86.00 , 936.00 , 180.00 , 21.30
370050 , 2024-06-03 10:26:41 , 16.10 , 86.00 , 936.00 , 170.00 , 21.40
370049 , 2024-06-03 10:25:17 , 16.00 , 85.00 , 936.00 , 180.00 , 21.40
370048 , 2024-06-03 10:23:53 , 16.00 , 86.00 , 936.00 , 220.00 , 21.60
370047 , 2024-06-03 10:22:29 , 16.10 , 86.00 , 936.00 , 260.00 , 21.60
370046 , 2024-06-03 10:21:06 , 16.10 , 86.00 , 936.00 , 320.00 , 21.80
370045 , 2024-06-03 10:19:42 , 16.10 , 85.00 , 936.00 , 330.00 , 21.80
370044 , 2024-06-03 10:18:18 , 16.10 , 85.00 , 936.00 , 390.00 , 22.00
370043 , 2024-06-03 10:16:54 , 16.20 , 86.00 , 936.00 , 240.00 , 22.10
370042 , 2024-06-03 10:15:31 , 16.10 , 86.00 , 936.00 , 540.00 , 22.30
370041 , 2024-06-03 10:14:07 , 16.00 , 85.00 , 936.00 , 460.00 , 22.60
370040 , 2024-06-03 10:12:43 , 16.00 , 86.00 , 936.00 , 280.00 , 22.90
370039 , 2024-06-03 10:11:20 , 15.90 , 87.00 , 936.00 , 170.00 , 23.30
370038 , 2024-06-03 10:09:56 , 15.70 , 86.00 , 936.00 , 250.00 , 23.80
370037 , 2024-06-03 10:08:32 , 15.70 , 86.00 , 936.00 , 140.00 , 24.50
370036 , 2024-06-03 10:07:09 , 15.70 , 86.00 , 936.00 , 160.00 , 25.60
370035 , 2024-06-03 10:05:45 , 15.70 , 87.00 , 936.00 , 250.00 , 26.70
370034 , 2024-06-03 10:04:22 , 15.70 , 86.00 , 936.00 , 150.00 , 27.70
370033 , 2024-06-03 10:02:58 , 15.70 , 87.00 , 936.00 , 130.00 , 27.70
370032 , 2024-06-03 10:01:34 , 15.60 , 87.00 , 936.00 , 150.00 , 27.40
370031 , 2024-06-03 10:00:10 , 15.60 , 86.00 , 936.00 , 140.00 , 27.00
370030 , 2024-06-03 09:58:47 , 15.70 , 86.00 , 936.00 , 200.00 , 26.60
370029 , 2024-06-03 09:57:23 , 15.90 , 87.00 , 936.00 , 110.00 , 26.20
370028 , 2024-06-03 09:55:59 , 15.80 , 87.00 , 936.00 , 110.00 , 25.90
370027 , 2024-06-03 09:54:35 , 15.80 , 87.00 , 936.00 , 60.00 , 25.40
370026 , 2024-06-03 09:53:12 , 15.70 , 87.00 , 936.00 , 120.00 , 25.00
370025 , 2024-06-03 09:51:49 , 15.70 , 87.00 , 936.00 , 110.00 , 24.50
370024 , 2024-06-03 09:50:25 , 15.70 , 87.00 , 936.00 , 100.00 , 24.00
370023 , 2024-06-03 09:49:01 , 15.60 , 87.00 , 936.00 , 60.00 , 23.40
370022 , 2024-06-03 09:47:37 , 15.50 , 87.00 , 936.00 , 130.00 , 22.90
370021 , 2024-06-03 09:46:14 , 15.40 , 88.00 , 936.00 , 50.00 , 22.20
370020 , 2024-06-03 09:44:50 , 15.30 , 87.00 , 936.00 , 150.00 , 21.70
370019 , 2024-06-03 09:43:27 , 15.30 , 88.00 , 936.00 , 10.00 , 21.10
370018 , 2024-06-03 09:42:03 , 15.20 , 88.00 , 936.00 , 10.00 , 20.60
370017 , 2024-06-03 09:40:39 , 15.20 , 88.00 , 936.00 , 0.00 , 20.30
370016 , 2024-06-03 09:39:16 , 15.10 , 88.00 , 936.00 , 80.00 , 20.40
370015 , 2024-06-03 09:37:52 , 15.10 , 88.00 , 936.00 , 90.00 , 20.50
370014 , 2024-06-03 09:36:28 , 15.10 , 88.00 , 936.00 , 160.00 , 20.60
370013 , 2024-06-03 09:35:05 , 15.10 , 88.00 , 936.00 , 40.00 , 20.60
370012 , 2024-06-03 09:33:41 , 15.00 , 88.00 , 936.00 , 110.00 , 20.80
370011 , 2024-06-03 09:32:17 , 15.10 , 88.00 , 936.00 , 150.00 , 20.80
370010 , 2024-06-03 09:30:54 , 15.10 , 88.00 , 936.00 , 110.00 , 21.00
370009 , 2024-06-03 09:29:30 , 15.10 , 89.00 , 936.00 , 130.00 , 21.10
370008 , 2024-06-03 09:28:07 , 15.00 , 88.00 , 936.00 , 190.00 , 21.40
370007 , 2024-06-03 09:26:43 , 15.00 , 88.00 , 936.00 , 160.00 , 21.70
370006 , 2024-06-03 09:25:20 , 15.00 , 89.00 , 936.00 , 150.00 , 21.90
370005 , 2024-06-03 09:23:56 , 15.00 , 88.00 , 936.00 , 140.00 , 22.20
370004 , 2024-06-03 09:22:32 , 15.00 , 88.00 , 936.00 , 240.00 , 22.70
370003 , 2024-06-03 09:21:09 , 15.00 , 88.00 , 936.00 , 120.00 , 23.20
370002 , 2024-06-03 09:19:45 , 15.10 , 88.00 , 936.00 , 300.00 , 23.90
370001 , 2024-06-03 09:18:22 , 15.00 , 88.00 , 936.00 , 240.00 , 24.70
370000 , 2024-06-03 09:16:58 , 15.00 , 88.00 , 936.00 , 220.00 , 25.60
369999 , 2024-06-03 09:15:34 , 15.10 , 88.00 , 936.00 , 270.00 , 26.60
369998 , 2024-06-03 09:14:11 , 15.00 , 88.00 , 936.00 , 310.00 , 27.50
369997 , 2024-06-03 09:12:47 , 15.10 , 89.00 , 936.00 , 120.00 , 27.40
369996 , 2024-06-03 09:10:08 , 14.90 , 89.00 , 936.00 , 480.00 , 26.70
369995 , 2024-06-03 09:08:44 , 14.90 , 89.00 , 936.00 , 130.00 , 26.40
369994 , 2024-06-03 09:07:20 , 14.90 , 89.00 , 936.00 , 140.00 , 26.00
369993 , 2024-06-03 09:05:57 , 14.90 , 89.00 , 936.00 , 190.00 , 25.60
369992 , 2024-06-03 09:04:33 , 14.90 , 89.00 , 936.00 , 160.00 , 25.20
369991 , 2024-06-03 09:03:10 , 14.80 , 89.00 , 936.00 , 120.00 , 24.80
369990 , 2024-06-03 09:01:46 , 14.80 , 90.00 , 936.00 , 200.00 , 24.40
369989 , 2024-06-03 09:00:23 , 14.80 , 90.00 , 936.00 , 200.00 , 23.90
369988 , 2024-06-03 08:58:59 , 14.90 , 89.00 , 936.00 , 100.00 , 23.30
369987 , 2024-06-03 08:57:35 , 15.10 , 90.00 , 936.00 , 190.00 , 22.80
369986 , 2024-06-03 08:56:12 , 15.00 , 89.00 , 936.00 , 140.00 , 22.20
369985 , 2024-06-03 08:54:48 , 14.90 , 89.00 , 936.00 , 140.00 , 21.70
369984 , 2024-06-03 08:53:25 , 14.90 , 89.00 , 936.00 , 140.00 , 21.10
369983 , 2024-06-03 08:52:01 , 14.90 , 88.00 , 936.00 , 10.00 , 20.60
369982 , 2024-06-03 08:50:37 , 15.00 , 88.00 , 936.00 , 10.00 , 20.20
369981 , 2024-06-03 08:49:13 , 15.00 , 87.00 , 936.00 , 170.00 , 20.40
369980 , 2024-06-03 08:47:50 , 15.10 , 87.00 , 936.00 , 90.00 , 20.40
369979 , 2024-06-03 08:46:26 , 15.10 , 86.00 , 936.00 , 150.00 , 20.50
369978 , 2024-06-03 08:45:03 , 15.10 , 86.00 , 936.00 , 110.00 , 20.60
369977 , 2024-06-03 08:43:39 , 15.10 , 86.00 , 936.00 , 210.00 , 20.80
369976 , 2024-06-03 08:42:15 , 15.00 , 86.00 , 936.00 , 230.00 , 21.00
369975 , 2024-06-03 08:40:51 , 15.00 , 86.00 , 936.00 , 200.00 , 21.20
369974 , 2024-06-03 08:39:28 , 14.90 , 86.00 , 936.00 , 190.00 , 21.50
369973 , 2024-06-03 08:38:04 , 14.90 , 86.00 , 936.00 , 140.00 , 21.90
369972 , 2024-06-03 08:36:40 , 14.80 , 86.00 , 936.00 , 110.00 , 22.20
369971 , 2024-06-03 08:35:17 , 14.80 , 86.00 , 936.00 , 220.00 , 22.80
369970 , 2024-06-03 08:33:53 , 14.70 , 86.00 , 936.00 , 170.00 , 23.40
369969 , 2024-06-03 08:32:30 , 14.70 , 87.00 , 936.00 , 190.00 , 24.20
369968 , 2024-06-03 08:31:06 , 14.70 , 87.00 , 936.00 , 200.00 , 25.10
369967 , 2024-06-03 08:29:43 , 14.50 , 87.00 , 936.00 , 190.00 , 26.20
369966 , 2024-06-03 08:28:19 , 14.40 , 87.00 , 936.00 , 220.00 , 27.40
369965 , 2024-06-03 08:26:56 , 14.30 , 87.00 , 936.00 , 80.00 , 27.90
369964 , 2024-06-03 08:25:32 , 14.50 , 87.00 , 936.00 , 170.00 , 27.80
369963 , 2024-06-03 08:24:09 , 14.60 , 87.00 , 936.00 , 180.00 , 27.60
369962 , 2024-06-03 08:22:45 , 14.60 , 87.00 , 936.00 , 160.00 , 27.30
369961 , 2024-06-03 08:21:22 , 14.70 , 86.00 , 936.00 , 110.00 , 27.10
369960 , 2024-06-03 08:19:58 , 14.70 , 86.00 , 936.00 , 170.00 , 26.80
369959 , 2024-06-03 08:18:34 , 14.70 , 86.00 , 936.00 , 120.00 , 26.50
369958 , 2024-06-03 08:17:11 , 14.70 , 86.00 , 936.00 , 110.00 , 26.20
369957 , 2024-06-03 08:15:47 , 14.70 , 86.00 , 936.00 , 120.00 , 25.90
369956 , 2024-06-03 08:14:23 , 14.70 , 85.00 , 936.00 , 90.00 , 25.60
369955 , 2024-06-03 08:13:00 , 14.70 , 85.00 , 936.00 , 130.00 , 25.20
369954 , 2024-06-03 08:11:36 , 14.70 , 85.00 , 936.00 , 60.00 , 24.80
369953 , 2024-06-03 08:10:13 , 14.70 , 85.00 , 936.00 , 70.00 , 24.40
369952 , 2024-06-03 08:08:49 , 14.80 , 85.00 , 936.00 , 140.00 , 23.90
369951 , 2024-06-03 08:07:25 , 14.80 , 85.00 , 936.00 , 140.00 , 23.40
369950 , 2024-06-03 08:06:02 , 14.80 , 85.00 , 936.00 , 220.00 , 22.90
369949 , 2024-06-03 08:04:38 , 14.70 , 85.00 , 936.00 , 120.00 , 22.40
369948 , 2024-06-03 08:03:15 , 14.70 , 85.00 , 936.00 , 70.00 , 21.90
369947 , 2024-06-03 08:01:51 , 14.80 , 84.00 , 936.00 , 100.00 , 21.30
369946 , 2024-06-03 08:00:27 , 14.80 , 84.00 , 936.00 , 10.00 , 20.80
369945 , 2024-06-03 07:59:04 , 14.90 , 84.00 , 936.00 , 10.00 , 20.60
369944 , 2024-06-03 07:57:40 , 14.90 , 84.00 , 936.00 , 70.00 , 20.70
369943 , 2024-06-03 07:56:17 , 14.90 , 84.00 , 936.00 , 70.00 , 20.90
369942 , 2024-06-03 07:54:53 , 15.00 , 84.00 , 936.00 , 140.00 , 21.10
369941 , 2024-06-03 07:53:29 , 15.10 , 83.00 , 936.00 , 150.00 , 21.40
369940 , 2024-06-03 07:52:05 , 15.20 , 83.00 , 936.00 , 160.00 , 21.80
369939 , 2024-06-03 07:50:42 , 15.40 , 82.00 , 936.00 , 230.00 , 22.10
369938 , 2024-06-03 07:49:18 , 15.60 , 84.00 , 936.00 , 220.00 , 22.60
369937 , 2024-06-03 07:47:54 , 15.40 , 83.00 , 936.00 , 190.00 , 23.10
369936 , 2024-06-03 07:45:39 , 15.20 , 84.00 , 936.00 , 270.00 , 24.20
369935 , 2024-06-03 07:44:15 , 15.30 , 83.00 , 936.00 , 170.00 , 25.20
369934 , 2024-06-03 07:42:51 , 15.20 , 85.00 , 936.00 , 150.00 , 26.20
369933 , 2024-06-03 07:41:27 , 15.10 , 85.00 , 936.00 , 150.00 , 27.40
369932 , 2024-06-03 07:40:04 , 14.90 , 87.00 , 936.00 , 140.00 , 27.70
369931 , 2024-06-03 07:38:40 , 14.40 , 88.00 , 936.00 , 90.00 , 27.60
369930 , 2024-06-03 07:37:16 , 14.20 , 87.00 , 936.00 , 120.00 , 27.40
369929 , 2024-06-03 07:35:53 , 14.10 , 87.00 , 936.00 , 150.00 , 27.20
369928 , 2024-06-03 07:34:29 , 14.10 , 87.00 , 936.00 , 80.00 , 27.00
369927 , 2024-06-03 07:33:05 , 14.10 , 87.00 , 936.00 , 120.00 , 26.80
369926 , 2024-06-03 07:31:42 , 14.10 , 87.00 , 936.00 , 50.00 , 26.50
369925 , 2024-06-03 07:30:18 , 14.10 , 87.00 , 936.00 , 70.00 , 26.20
369924 , 2024-06-03 07:28:54 , 14.00 , 87.00 , 936.00 , 50.00 , 25.90
369923 , 2024-06-03 07:27:30 , 14.00 , 87.00 , 936.00 , 70.00 , 25.60
369922 , 2024-06-03 07:26:07 , 13.90 , 87.00 , 936.00 , 40.00 , 25.30
369921 , 2024-06-03 07:24:43 , 14.00 , 87.00 , 936.00 , 40.00 , 24.90
369920 , 2024-06-03 07:23:20 , 14.00 , 87.00 , 936.00 , 0.00 , 24.60
369919 , 2024-06-03 07:21:56 , 14.00 , 87.00 , 936.00 , 30.00 , 24.20
369918 , 2024-06-03 07:20:32 , 14.00 , 87.00 , 936.00 , 40.00 , 23.80
369917 , 2024-06-03 07:19:09 , 13.90 , 87.00 , 936.00 , 70.00 , 23.40
369916 , 2024-06-03 07:17:45 , 14.00 , 87.00 , 936.00 , 30.00 , 22.90
369915 , 2024-06-03 07:16:21 , 14.00 , 87.00 , 936.00 , 10.00 , 22.40
369914 , 2024-06-03 07:14:58 , 14.00 , 86.00 , 936.00 , 30.00 , 21.90
369913 , 2024-06-03 07:13:34 , 14.00 , 86.00 , 936.00 , 0.00 , 21.50
369912 , 2024-06-03 07:12:11 , 14.00 , 86.00 , 936.00 , 0.00 , 21.10
369911 , 2024-06-03 07:10:47 , 14.10 , 86.00 , 936.00 , 0.00 , 20.70
369910 , 2024-06-03 07:09:23 , 14.00 , 86.00 , 936.00 , 10.00 , 20.90
369909 , 2024-06-03 07:08:00 , 14.00 , 86.00 , 936.00 , 30.00 , 21.20
369908 , 2024-06-03 07:06:36 , 14.00 , 87.00 , 936.00 , 60.00 , 21.60
369907 , 2024-06-03 07:05:12 , 14.00 , 87.00 , 936.00 , 40.00 , 22.10
369906 , 2024-06-03 07:03:49 , 14.00 , 87.00 , 936.00 , 90.00 , 22.60
369905 , 2024-06-03 07:02:25 , 14.00 , 87.00 , 936.00 , 80.00 , 23.40
369904 , 2024-06-03 07:01:02 , 14.00 , 87.00 , 936.00 , 60.00 , 24.20
369903 , 2024-06-03 06:59:38 , 13.90 , 87.00 , 936.00 , 30.00 , 25.20
369902 , 2024-06-03 06:58:14 , 13.90 , 87.00 , 936.00 , 120.00 , 26.40
369901 , 2024-06-03 06:56:51 , 13.90 , 87.00 , 936.00 , 60.00 , 27.30
369900 , 2024-06-03 06:55:27 , 13.90 , 87.00 , 936.00 , 80.00 , 27.30
369899 , 2024-06-03 06:54:04 , 13.90 , 87.00 , 936.00 , 40.00 , 27.20
369898 , 2024-06-03 06:52:40 , 13.80 , 87.00 , 936.00 , 50.00 , 27.00
369897 , 2024-06-03 06:51:16 , 13.80 , 87.00 , 936.00 , 50.00 , 26.80
369896 , 2024-06-03 06:49:53 , 13.80 , 87.00 , 936.00 , 60.00 , 26.60
369895 , 2024-06-03 06:48:29 , 13.80 , 87.00 , 936.00 , 100.00 , 26.40
369894 , 2024-06-03 06:47:05 , 13.80 , 87.00 , 936.00 , 110.00 , 26.10
369893 , 2024-06-03 06:45:42 , 13.90 , 87.00 , 936.00 , 100.00 , 25.80
369892 , 2024-06-03 06:44:18 , 13.80 , 88.00 , 936.00 , 40.00 , 25.60
369891 , 2024-06-03 06:42:55 , 13.80 , 88.00 , 936.00 , 150.00 , 25.30
369890 , 2024-06-03 06:41:31 , 13.80 , 88.00 , 936.00 , 80.00 , 25.00
369889 , 2024-06-03 06:40:07 , 13.80 , 88.00 , 936.00 , 90.00 , 24.70
369888 , 2024-06-03 06:38:44 , 13.80 , 88.00 , 936.00 , 90.00 , 24.20
369887 , 2024-06-03 06:37:19 , 13.80 , 88.00 , 936.00 , 40.00 , 23.90
369886 , 2024-06-03 06:35:55 , 13.80 , 88.00 , 936.00 , 50.00 , 23.50
369885 , 2024-06-03 06:34:31 , 13.80 , 88.00 , 936.00 , 120.00 , 23.10
369884 , 2024-06-03 06:33:08 , 13.70 , 88.00 , 936.00 , 50.00 , 22.60
369883 , 2024-06-03 06:31:44 , 13.70 , 88.00 , 936.00 , 90.00 , 22.20
369882 , 2024-06-03 06:30:20 , 13.70 , 88.00 , 936.00 , 20.00 , 21.80
369881 , 2024-06-03 06:28:57 , 13.70 , 88.00 , 936.00 , 0.00 , 21.40
369880 , 2024-06-03 06:27:33 , 13.70 , 88.00 , 936.00 , 10.00 , 21.40
369879 , 2024-06-03 06:26:09 , 13.70 , 88.00 , 936.00 , 110.00 , 21.90
369878 , 2024-06-03 06:24:45 , 13.70 , 88.00 , 936.00 , 110.00 , 22.50
369877 , 2024-06-03 06:23:22 , 13.70 , 88.00 , 936.00 , 90.00 , 23.30
369876 , 2024-06-03 06:21:25 , 13.70 , 88.00 , 936.00 , 140.00 , 24.60
369875 , 2024-06-03 06:20:01 , 13.70 , 88.00 , 936.00 , 70.00 , 25.80
369874 , 2024-06-03 06:18:37 , 13.70 , 88.00 , 936.00 , 80.00 , 26.90
369873 , 2024-06-03 06:17:13 , 13.70 , 88.00 , 936.00 , 60.00 , 27.60
369872 , 2024-06-03 06:15:49 , 13.70 , 88.00 , 936.00 , 190.00 , 27.40
369871 , 2024-06-03 06:14:26 , 13.70 , 88.00 , 936.00 , 70.00 , 27.40
369870 , 2024-06-03 06:13:02 , 13.60 , 88.00 , 936.00 , 80.00 , 27.20
369869 , 2024-06-03 06:11:38 , 13.60 , 88.00 , 936.00 , 70.00 , 27.10
369868 , 2024-06-03 06:10:15 , 13.60 , 88.00 , 936.00 , 140.00 , 27.00
369867 , 2024-06-03 06:08:51 , 13.60 , 88.00 , 936.00 , 80.00 , 26.90
369866 , 2024-06-03 06:07:27 , 13.60 , 88.00 , 936.00 , 30.00 , 26.80
369865 , 2024-06-03 06:06:03 , 13.60 , 88.00 , 936.00 , 60.00 , 26.60
369864 , 2024-06-03 06:04:40 , 13.60 , 88.00 , 936.00 , 30.00 , 26.40
369863 , 2024-06-03 06:03:16 , 13.50 , 88.00 , 936.00 , 50.00 , 26.40
369862 , 2024-06-03 06:01:52 , 13.50 , 88.00 , 936.00 , 40.00 , 26.20
369861 , 2024-06-03 06:00:28 , 13.50 , 88.00 , 936.00 , 100.00 , 26.10
369860 , 2024-06-03 05:59:04 , 13.50 , 88.00 , 936.00 , 20.00 , 25.90
369859 , 2024-06-03 05:57:41 , 13.50 , 88.00 , 936.00 , 50.00 , 25.80
369858 , 2024-06-03 05:56:17 , 13.50 , 88.00 , 936.00 , 90.00 , 25.60
369857 , 2024-06-03 05:54:53 , 13.50 , 89.00 , 936.00 , 50.00 , 25.40
369856 , 2024-06-03 05:53:29 , 13.40 , 88.00 , 936.00 , 60.00 , 25.30
369855 , 2024-06-03 05:52:05 , 13.40 , 89.00 , 936.00 , 10.00 , 25.10
369854 , 2024-06-03 05:50:41 , 13.40 , 89.00 , 936.00 , 30.00 , 24.90
369853 , 2024-06-03 05:49:17 , 13.40 , 89.00 , 936.00 , 60.00 , 24.80
369852 , 2024-06-03 05:47:54 , 13.40 , 89.00 , 936.00 , 40.00 , 24.60
369851 , 2024-06-03 05:46:30 , 13.50 , 88.00 , 936.00 , 60.00 , 24.40
369850 , 2024-06-03 05:45:07 , 13.50 , 88.00 , 936.00 , 20.00 , 24.20
369849 , 2024-06-03 05:43:43 , 13.50 , 88.00 , 936.00 , 30.00 , 23.90
369848 , 2024-06-03 05:42:19 , 13.40 , 88.00 , 936.00 , 60.00 , 23.80
369847 , 2024-06-03 05:40:55 , 13.40 , 88.00 , 936.00 , 60.00 , 23.60
369846 , 2024-06-03 05:39:31 , 13.40 , 88.00 , 936.00 , 40.00 , 23.40
369845 , 2024-06-03 05:38:08 , 13.40 , 88.00 , 936.00 , 40.00 , 23.10
369844 , 2024-06-03 05:36:44 , 13.50 , 88.00 , 936.00 , 20.00 , 22.90
369843 , 2024-06-03 05:35:20 , 13.50 , 88.00 , 936.00 , 70.00 , 22.60
369842 , 2024-06-03 05:33:56 , 13.50 , 88.00 , 936.00 , 70.00 , 22.30
369841 , 2024-06-03 05:32:32 , 13.50 , 88.00 , 936.00 , 70.00 , 22.10
369840 , 2024-06-03 05:31:08 , 13.50 , 88.00 , 936.00 , 80.00 , 21.80
369839 , 2024-06-03 05:29:45 , 13.50 , 88.00 , 936.00 , 60.00 , 21.50
369838 , 2024-06-03 05:28:21 , 13.50 , 88.00 , 936.00 , 0.00 , 21.20
369837 , 2024-06-03 05:26:57 , 13.50 , 88.00 , 936.00 , 10.00 , 20.90
369836 , 2024-06-03 05:25:34 , 13.40 , 88.00 , 936.00 , 20.00 , 20.50
369835 , 2024-06-03 05:24:10 , 13.50 , 88.00 , 936.00 , 20.00 , 20.10
369834 , 2024-06-03 05:22:46 , 13.50 , 88.00 , 936.00 , 20.00 , 19.80
369833 , 2024-06-03 05:21:23 , 13.50 , 88.00 , 936.00 , 10.00 , 19.40
369832 , 2024-06-03 05:19:59 , 13.50 , 88.00 , 936.00 , 10.00 , 18.90
369831 , 2024-06-03 05:18:35 , 13.50 , 88.00 , 936.00 , 0.00 , 18.60
369830 , 2024-06-03 05:17:12 , 13.40 , 88.00 , 936.00 , 0.00 , 18.10
369829 , 2024-06-03 05:15:48 , 13.40 , 88.00 , 936.00 , 0.00 , 17.60
369828 , 2024-06-03 05:14:25 , 13.40 , 88.00 , 936.00 , 20.00 , 17.10
369827 , 2024-06-03 05:13:01 , 13.40 , 89.00 , 936.00 , 10.00 , 16.80
369826 , 2024-06-03 05:11:38 , 13.40 , 89.00 , 936.00 , 10.00 , 16.20
369825 , 2024-06-03 05:10:15 , 13.30 , 89.00 , 936.00 , 30.00 , 15.80
369824 , 2024-06-03 05:08:51 , 13.30 , 89.00 , 936.00 , 10.00 , 15.20
369823 , 2024-06-03 05:07:28 , 13.20 , 89.00 , 936.00 , 20.00 , 14.60
369822 , 2024-06-03 05:06:04 , 13.20 , 90.00 , 936.00 , 40.00 , 14.20
369821 , 2024-06-03 05:04:41 , 13.10 , 90.00 , 936.00 , 20.00 , 13.80
369820 , 2024-06-03 05:03:18 , 13.00 , 90.00 , 936.00 , 20.00 , 13.40
369819 , 2024-06-03 05:01:54 , 12.90 , 90.00 , 936.00 , 30.00 , 13.20
369817 , 2024-06-02 23:58:22 , 15.10 , 85.00 , 937.00 , 390.00 , 27.50
369816 , 2024-06-02 23:56:58 , 15.10 , 85.00 , 937.00 , 290.00 , 27.50
369815 , 2024-06-02 23:55:35 , 15.10 , 85.00 , 937.00 , 210.00 , 27.20
369814 , 2024-06-02 23:54:12 , 15.10 , 85.00 , 937.00 , 240.00 , 26.90
369813 , 2024-06-02 23:52:48 , 15.10 , 84.00 , 937.00 , 230.00 , 26.50
369812 , 2024-06-02 23:51:25 , 15.20 , 84.00 , 937.00 , 340.00 , 26.10
369811 , 2024-06-02 23:50:02 , 15.20 , 84.00 , 937.00 , 250.00 , 25.80
369810 , 2024-06-02 23:48:39 , 15.20 , 84.00 , 937.00 , 370.00 , 25.40
369809 , 2024-06-02 23:47:15 , 15.20 , 84.00 , 937.00 , 170.00 , 25.00
369818 , 2024-06-02 23:47:07 , 12.80 , 91.00 , 936.00 , 40.00 , 13.10
369808 , 2024-06-02 23:45:52 , 15.20 , 84.00 , 937.00 , 170.00 , 24.60
369807 , 2024-06-02 23:44:29 , 15.20 , 84.00 , 937.00 , 230.00 , 24.10
369806 , 2024-06-02 23:43:05 , 15.30 , 84.00 , 937.00 , 120.00 , 23.60
369805 , 2024-06-02 23:41:42 , 15.30 , 84.00 , 937.00 , 260.00 , 23.00
369804 , 2024-06-02 23:40:19 , 15.20 , 84.00 , 937.00 , 180.00 , 22.40
369803 , 2024-06-02 23:38:55 , 15.20 , 84.00 , 937.00 , 110.00 , 21.90
369802 , 2024-06-02 23:37:32 , 15.30 , 84.00 , 937.00 , 190.00 , 21.30
369801 , 2024-06-02 23:32:03 , 15.40 , 84.00 , 937.00 , 130.00 , 20.60
369800 , 2024-06-02 23:30:40 , 15.30 , 84.00 , 937.00 , 130.00 , 20.80
369799 , 2024-06-02 23:29:16 , 15.30 , 84.00 , 937.00 , 200.00 , 20.90
369798 , 2024-06-02 23:27:53 , 15.30 , 84.00 , 937.00 , 70.00 , 21.20
369797 , 2024-06-02 23:26:30 , 15.30 , 84.00 , 937.00 , 240.00 , 21.40
369796 , 2024-06-02 23:25:07 , 15.40 , 84.00 , 937.00 , 200.00 , 21.80
369795 , 2024-06-02 23:23:43 , 15.40 , 84.00 , 937.00 , 210.00 , 22.20
369794 , 2024-06-02 23:22:20 , 15.40 , 84.00 , 937.00 , 210.00 , 22.80
369793 , 2024-06-02 23:20:57 , 15.40 , 84.00 , 937.00 , 260.00 , 23.30
369792 , 2024-06-02 23:19:33 , 15.40 , 84.00 , 937.00 , 220.00 , 24.10
369791 , 2024-06-02 23:18:10 , 15.30 , 84.00 , 937.00 , 340.00 , 25.00
369790 , 2024-06-02 23:16:47 , 15.30 , 84.00 , 937.00 , 150.00 , 26.10
369789 , 2024-06-02 23:15:24 , 15.30 , 84.00 , 937.00 , 210.00 , 27.20
369788 , 2024-06-02 23:14:00 , 15.20 , 84.00 , 937.00 , 230.00 , 27.60
369787 , 2024-06-02 23:12:37 , 15.20 , 84.00 , 937.00 , 270.00 , 27.40
369786 , 2024-06-02 23:11:14 , 15.30 , 84.00 , 937.00 , 170.00 , 27.20
369785 , 2024-06-02 23:09:50 , 15.30 , 84.00 , 937.00 , 220.00 , 27.00
369784 , 2024-06-02 23:08:27 , 15.30 , 84.00 , 937.00 , 160.00 , 26.80
369783 , 2024-06-02 23:07:03 , 15.30 , 84.00 , 937.00 , 200.00 , 26.50
369782 , 2024-06-02 23:05:40 , 15.30 , 84.00 , 937.00 , 140.00 , 26.20
369781 , 2024-06-02 23:04:17 , 15.30 , 84.00 , 937.00 , 150.00 , 26.00
369780 , 2024-06-02 23:02:53 , 15.30 , 84.00 , 937.00 , 170.00 , 25.80
369779 , 2024-06-02 23:01:30 , 15.40 , 84.00 , 937.00 , 120.00 , 25.40
369778 , 2024-06-02 23:00:07 , 15.30 , 84.00 , 937.00 , 160.00 , 25.10
369777 , 2024-06-02 22:58:43 , 15.30 , 84.00 , 937.00 , 120.00 , 24.80
369776 , 2024-06-02 22:57:20 , 15.30 , 84.00 , 937.00 , 140.00 , 24.40
369775 , 2024-06-02 22:55:57 , 15.40 , 84.00 , 937.00 , 80.00 , 24.10
369774 , 2024-06-02 22:54:33 , 15.40 , 84.00 , 937.00 , 130.00 , 23.60
369773 , 2024-06-02 22:53:10 , 15.40 , 84.00 , 937.00 , 100.00 , 23.20
369772 , 2024-06-02 22:51:47 , 15.40 , 84.00 , 937.00 , 80.00 , 22.80
369771 , 2024-06-02 22:50:23 , 15.50 , 84.00 , 937.00 , 60.00 , 22.20
369770 , 2024-06-02 22:49:00 , 15.40 , 84.00 , 937.00 , 70.00 , 21.60
369769 , 2024-06-02 22:47:37 , 15.50 , 83.00 , 937.00 , 100.00 , 21.10
369768 , 2024-06-02 22:46:13 , 15.60 , 83.00 , 937.00 , 0.00 , 20.60
369767 , 2024-06-02 22:44:50 , 15.60 , 83.00 , 937.00 , 0.00 , 20.20
369766 , 2024-06-02 22:43:27 , 15.60 , 83.00 , 937.00 , 70.00 , 20.20
369765 , 2024-06-02 22:42:03 , 15.60 , 83.00 , 937.00 , 100.00 , 20.20
369764 , 2024-06-02 22:40:40 , 15.70 , 83.00 , 937.00 , 210.00 , 20.20
369763 , 2024-06-02 22:39:17 , 15.60 , 83.00 , 937.00 , 320.00 , 20.40
369762 , 2024-06-02 22:37:53 , 15.60 , 83.00 , 937.00 , 320.00 , 20.50
369761 , 2024-06-02 22:36:30 , 15.60 , 83.00 , 937.00 , 180.00 , 20.50
369760 , 2024-06-02 22:35:07 , 15.60 , 83.00 , 937.00 , 190.00 , 20.60
369759 , 2024-06-02 22:33:43 , 15.60 , 83.00 , 937.00 , 200.00 , 20.80
369758 , 2024-06-02 22:32:20 , 15.80 , 82.00 , 937.00 , 550.00 , 20.90
369757 , 2024-06-02 22:30:57 , 15.80 , 83.00 , 937.00 , 480.00 , 21.10
369756 , 2024-06-02 22:29:33 , 15.80 , 82.00 , 937.00 , 270.00 , 21.30
369755 , 2024-06-02 22:28:10 , 15.90 , 82.00 , 937.00 , 340.00 , 21.60
369754 , 2024-06-02 22:26:47 , 15.80 , 83.00 , 937.00 , 220.00 , 21.90
369753 , 2024-06-02 22:25:23 , 15.90 , 82.00 , 937.00 , 150.00 , 22.20
369752 , 2024-06-02 22:24:00 , 16.00 , 82.00 , 937.00 , 160.00 , 22.90
369751 , 2024-06-02 22:22:37 , 16.00 , 82.00 , 937.00 , 150.00 , 23.40
369750 , 2024-06-02 22:21:13 , 16.10 , 82.00 , 937.00 , 150.00 , 24.20
369749 , 2024-06-02 22:19:50 , 16.00 , 82.00 , 937.00 , 220.00 , 25.10
369748 , 2024-06-02 22:18:27 , 16.00 , 82.00 , 937.00 , 160.00 , 26.10
369747 , 2024-06-02 22:17:03 , 16.00 , 82.00 , 937.00 , 310.00 , 27.10
369746 , 2024-06-02 22:15:40 , 16.00 , 82.00 , 937.00 , 180.00 , 27.40
369745 , 2024-06-02 22:14:17 , 16.00 , 82.00 , 937.00 , 60.00 , 27.10
369744 , 2024-06-02 22:12:53 , 16.00 , 82.00 , 937.00 , 130.00 , 26.80
369743 , 2024-06-02 22:11:30 , 16.00 , 82.00 , 937.00 , 240.00 , 26.40
369742 , 2024-06-02 22:10:07 , 16.10 , 82.00 , 937.00 , 150.00 , 26.00
369741 , 2024-06-02 22:04:39 , 16.10 , 81.00 , 937.00 , 70.00 , 24.40
369740 , 2024-06-02 22:03:15 , 16.10 , 81.00 , 937.00 , 40.00 , 23.90
369739 , 2024-06-02 22:01:52 , 16.20 , 81.00 , 937.00 , 100.00 , 23.50
369738 , 2024-06-02 22:00:29 , 16.20 , 81.00 , 937.00 , 160.00 , 23.10
369737 , 2024-06-02 21:59:05 , 16.30 , 81.00 , 937.00 , 70.00 , 22.60
369736 , 2024-06-02 21:57:42 , 16.30 , 81.00 , 937.00 , 120.00 , 22.10
369735 , 2024-06-02 21:56:19 , 16.30 , 80.00 , 937.00 , 80.00 , 21.40
369734 , 2024-06-02 21:54:55 , 16.40 , 80.00 , 937.00 , 10.00 , 20.90
369733 , 2024-06-02 21:53:32 , 16.50 , 80.00 , 937.00 , 10.00 , 20.60
369732 , 2024-06-02 21:52:09 , 16.40 , 80.00 , 937.00 , 190.00 , 20.50
369731 , 2024-06-02 21:50:45 , 16.50 , 80.00 , 937.00 , 170.00 , 20.60
369730 , 2024-06-02 21:49:22 , 16.50 , 80.00 , 937.00 , 190.00 , 20.60
369729 , 2024-06-02 21:47:59 , 16.50 , 80.00 , 937.00 , 120.00 , 20.80
369728 , 2024-06-02 21:46:35 , 16.60 , 80.00 , 937.00 , 100.00 , 20.90
369727 , 2024-06-02 21:45:12 , 16.60 , 80.00 , 937.00 , 170.00 , 21.00
369726 , 2024-06-02 21:43:48 , 16.60 , 80.00 , 937.00 , 90.00 , 21.10
369725 , 2024-06-02 21:42:25 , 16.60 , 80.00 , 937.00 , 140.00 , 21.20
369724 , 2024-06-02 21:41:01 , 16.60 , 79.00 , 937.00 , 230.00 , 21.50
369723 , 2024-06-02 21:39:36 , 16.70 , 79.00 , 937.00 , 240.00 , 21.80
369722 , 2024-06-02 21:38:12 , 16.80 , 79.00 , 937.00 , 240.00 , 22.00
369721 , 2024-06-02 21:36:49 , 16.70 , 79.00 , 937.00 , 230.00 , 22.30
369720 , 2024-06-02 21:35:25 , 16.80 , 78.00 , 937.00 , 270.00 , 22.70
369719 , 2024-06-02 21:34:02 , 16.80 , 79.00 , 937.00 , 190.00 , 23.20
369718 , 2024-06-02 21:32:38 , 16.80 , 78.00 , 937.00 , 170.00 , 23.80
369717 , 2024-06-02 21:31:14 , 16.80 , 78.00 , 937.00 , 200.00 , 24.50
369716 , 2024-06-02 21:29:51 , 16.80 , 78.00 , 937.00 , 280.00 , 25.40
369715 , 2024-06-02 21:28:27 , 16.70 , 79.00 , 937.00 , 490.00 , 26.30
369714 , 2024-06-02 21:27:04 , 16.80 , 78.00 , 937.00 , 430.00 , 27.20
369713 , 2024-06-02 21:25:40 , 16.80 , 78.00 , 936.00 , 120.00 , 27.40
369712 , 2024-06-02 21:24:16 , 16.80 , 78.00 , 936.00 , 130.00 , 27.10
369711 , 2024-06-02 21:22:53 , 16.90 , 78.00 , 936.00 , 360.00 , 26.80
369710 , 2024-06-02 21:21:29 , 16.90 , 78.00 , 936.00 , 330.00 , 26.40
369709 , 2024-06-02 21:20:05 , 16.90 , 78.00 , 936.00 , 110.00 , 26.00
369708 , 2024-06-02 21:18:41 , 16.80 , 78.00 , 936.00 , 160.00 , 25.60
369707 , 2024-06-02 21:17:18 , 16.80 , 78.00 , 936.00 , 130.00 , 25.30
369706 , 2024-06-02 21:15:54 , 16.90 , 78.00 , 936.00 , 70.00 , 24.90
369705 , 2024-06-02 21:14:31 , 16.90 , 78.00 , 936.00 , 130.00 , 24.50
369704 , 2024-06-02 21:13:07 , 17.00 , 77.00 , 936.00 , 130.00 , 24.10
369703 , 2024-06-02 21:11:43 , 17.10 , 77.00 , 936.00 , 100.00 , 23.70
369702 , 2024-06-02 21:10:20 , 17.20 , 77.00 , 936.00 , 70.00 , 23.20
369701 , 2024-06-02 21:08:56 , 17.20 , 77.00 , 936.00 , 40.00 , 22.60
369700 , 2024-06-02 21:07:32 , 17.10 , 77.00 , 936.00 , 110.00 , 22.10
369699 , 2024-06-02 21:06:01 , 17.10 , 77.00 , 936.00 , 60.00 , 21.60
369698 , 2024-06-02 21:04:37 , 17.20 , 77.00 , 936.00 , 0.00 , 21.00
369697 , 2024-06-02 21:03:14 , 17.20 , 77.00 , 936.00 , 0.00 , 20.60
369696 , 2024-06-02 21:01:50 , 17.30 , 77.00 , 936.00 , 60.00 , 20.40
369695 , 2024-06-02 21:00:26 , 17.30 , 77.00 , 936.00 , 130.00 , 20.40
369694 , 2024-06-02 20:59:03 , 17.30 , 77.00 , 936.00 , 50.00 , 20.50
369693 , 2024-06-02 20:57:39 , 17.40 , 76.00 , 936.00 , 80.00 , 20.50
369692 , 2024-06-02 20:56:15 , 17.50 , 76.00 , 936.00 , 110.00 , 20.50
369691 , 2024-06-02 20:54:52 , 17.50 , 76.00 , 936.00 , 50.00 , 20.60
369690 , 2024-06-02 20:53:28 , 17.50 , 76.00 , 936.00 , 60.00 , 20.60
369689 , 2024-06-02 20:52:05 , 17.60 , 76.00 , 936.00 , 100.00 , 20.60
369688 , 2024-06-02 20:50:41 , 17.50 , 76.00 , 936.00 , 100.00 , 20.70
369687 , 2024-06-02 20:49:18 , 17.60 , 76.00 , 936.00 , 140.00 , 20.80
369686 , 2024-06-02 20:47:54 , 17.70 , 76.00 , 936.00 , 70.00 , 20.80
369685 , 2024-06-02 20:46:31 , 17.70 , 76.00 , 936.00 , 120.00 , 20.80
369684 , 2024-06-02 20:45:07 , 17.70 , 76.00 , 936.00 , 60.00 , 20.80
369683 , 2024-06-02 20:43:43 , 17.70 , 76.00 , 936.00 , 110.00 , 20.80
369682 , 2024-06-02 20:42:20 , 17.60 , 76.00 , 936.00 , 50.00 , 20.80
369681 , 2024-06-02 20:37:08 , 18.00 , 75.00 , 936.00 , 120.00 , 20.80
369680 , 2024-06-02 20:35:45 , 17.90 , 76.00 , 936.00 , 140.00 , 20.80
369679 , 2024-06-02 20:34:21 , 17.80 , 76.00 , 936.00 , 80.00 , 20.90
369678 , 2024-06-02 20:32:58 , 17.80 , 76.00 , 936.00 , 150.00 , 20.90
369677 , 2024-06-02 20:31:34 , 17.90 , 75.00 , 936.00 , 190.00 , 20.90
369676 , 2024-06-02 20:30:10 , 17.90 , 75.00 , 936.00 , 120.00 , 20.90
369675 , 2024-06-02 20:28:47 , 17.90 , 76.00 , 936.00 , 90.00 , 21.00
369674 , 2024-06-02 20:27:23 , 18.00 , 75.00 , 936.00 , 100.00 , 21.00
369673 , 2024-06-02 20:25:59 , 18.00 , 75.00 , 936.00 , 130.00 , 21.00
369672 , 2024-06-02 20:24:36 , 18.00 , 75.00 , 936.00 , 180.00 , 21.10
369671 , 2024-06-02 20:23:12 , 18.00 , 75.00 , 936.00 , 90.00 , 21.10
369670 , 2024-06-02 20:21:48 , 18.10 , 75.00 , 936.00 , 150.00 , 21.10
369669 , 2024-06-02 20:20:25 , 18.10 , 74.00 , 936.00 , 120.00 , 21.10
369668 , 2024-06-02 20:19:01 , 18.20 , 74.00 , 936.00 , 260.00 , 21.10
369667 , 2024-06-02 20:17:38 , 18.20 , 74.00 , 936.00 , 330.00 , 21.10
369666 , 2024-06-02 20:16:14 , 18.10 , 75.00 , 936.00 , 340.00 , 21.10
369665 , 2024-06-02 20:14:51 , 18.10 , 74.00 , 936.00 , 190.00 , 21.10
369664 , 2024-06-02 20:13:27 , 18.20 , 74.00 , 936.00 , 230.00 , 21.10
369663 , 2024-06-02 20:12:04 , 18.30 , 74.00 , 936.00 , 340.00 , 21.10
369662 , 2024-06-02 20:10:40 , 18.30 , 74.00 , 936.00 , 100.00 , 21.10
369661 , 2024-06-02 20:09:16 , 18.30 , 74.00 , 936.00 , 170.00 , 21.10
369660 , 2024-06-02 20:07:52 , 18.20 , 74.00 , 936.00 , 150.00 , 21.10
369659 , 2024-06-02 20:06:29 , 18.20 , 74.00 , 936.00 , 150.00 , 21.10
369658 , 2024-06-02 20:05:05 , 18.20 , 74.00 , 936.00 , 130.00 , 21.20
369657 , 2024-06-02 20:03:41 , 18.10 , 74.00 , 936.00 , 200.00 , 21.10
369656 , 2024-06-02 20:02:18 , 18.10 , 74.00 , 936.00 , 210.00 , 21.20
369655 , 2024-06-02 20:00:54 , 18.10 , 74.00 , 936.00 , 100.00 , 21.20
369654 , 2024-06-02 19:59:30 , 18.10 , 74.00 , 936.00 , 120.00 , 21.20
369653 , 2024-06-02 19:58:07 , 18.20 , 74.00 , 936.00 , 120.00 , 21.20
369652 , 2024-06-02 19:56:43 , 18.20 , 74.00 , 936.00 , 130.00 , 21.20
369651 , 2024-06-02 19:55:19 , 18.30 , 74.00 , 936.00 , 150.00 , 21.30
369650 , 2024-06-02 19:53:55 , 18.30 , 74.00 , 936.00 , 160.00 , 21.40
369649 , 2024-06-02 19:52:32 , 18.40 , 74.00 , 936.00 , 130.00 , 21.40
369648 , 2024-06-02 19:51:08 , 18.50 , 73.00 , 936.00 , 210.00 , 21.40
369647 , 2024-06-02 19:49:44 , 18.50 , 73.00 , 936.00 , 170.00 , 21.50
369646 , 2024-06-02 19:48:21 , 18.50 , 73.00 , 936.00 , 170.00 , 21.50
369645 , 2024-06-02 19:46:57 , 18.50 , 73.00 , 936.00 , 200.00 , 21.60
369644 , 2024-06-02 19:45:34 , 18.60 , 73.00 , 936.00 , 250.00 , 21.60
369643 , 2024-06-02 19:44:10 , 18.50 , 74.00 , 936.00 , 130.00 , 21.60
369642 , 2024-06-02 19:42:47 , 18.40 , 74.00 , 936.00 , 180.00 , 21.60
369641 , 2024-06-02 19:41:23 , 18.50 , 74.00 , 936.00 , 280.00 , 21.60
369640 , 2024-06-02 19:39:59 , 18.50 , 74.00 , 936.00 , 260.00 , 21.60
369639 , 2024-06-02 19:38:36 , 18.40 , 74.00 , 936.00 , 150.00 , 21.60
369638 , 2024-06-02 19:37:12 , 18.40 , 74.00 , 936.00 , 220.00 , 21.70
369637 , 2024-06-02 19:35:49 , 18.40 , 73.00 , 936.00 , 300.00 , 21.80
369636 , 2024-06-02 19:34:25 , 18.60 , 72.00 , 936.00 , 290.00 , 21.80
369635 , 2024-06-02 19:33:02 , 18.80 , 72.00 , 936.00 , 240.00 , 21.80
369634 , 2024-06-02 19:31:38 , 18.70 , 72.00 , 936.00 , 160.00 , 21.90
369633 , 2024-06-02 19:30:14 , 18.80 , 72.00 , 936.00 , 230.00 , 21.90
369632 , 2024-06-02 19:28:51 , 19.00 , 71.00 , 936.00 , 230.00 , 21.90
369631 , 2024-06-02 19:27:27 , 19.10 , 72.00 , 936.00 , 270.00 , 21.90
369630 , 2024-06-02 19:26:04 , 19.00 , 73.00 , 936.00 , 240.00 , 22.00
369629 , 2024-06-02 19:24:40 , 19.00 , 73.00 , 936.00 , 230.00 , 22.10
369628 , 2024-06-02 19:23:16 , 18.90 , 73.00 , 936.00 , 160.00 , 22.10
369627 , 2024-06-02 19:21:53 , 18.70 , 73.00 , 936.00 , 190.00 , 22.10
369626 , 2024-06-02 19:20:29 , 18.60 , 73.00 , 936.00 , 280.00 , 22.20
369625 , 2024-06-02 19:19:06 , 18.60 , 73.00 , 936.00 , 140.00 , 22.20
369624 , 2024-06-02 19:17:42 , 18.70 , 74.00 , 936.00 , 180.00 , 22.20
369623 , 2024-06-02 19:16:18 , 18.60 , 74.00 , 936.00 , 190.00 , 22.20
369622 , 2024-06-02 19:14:55 , 18.60 , 74.00 , 936.00 , 300.00 , 22.30
369621 , 2024-06-02 19:10:00 , 18.80 , 74.00 , 936.00 , 220.00 , 22.20
369620 , 2024-06-02 19:08:37 , 18.70 , 74.00 , 936.00 , 570.00 , 22.20
369619 , 2024-06-02 19:07:12 , 18.70 , 73.00 , 936.00 , 380.00 , 22.20
369618 , 2024-06-02 19:05:49 , 19.00 , 73.00 , 936.00 , 150.00 , 22.20
369617 , 2024-06-02 19:04:25 , 19.00 , 73.00 , 936.00 , 470.00 , 22.20
369616 , 2024-06-02 19:03:02 , 18.90 , 74.00 , 936.00 , 470.00 , 22.20
369615 , 2024-06-02 19:01:38 , 18.70 , 75.00 , 936.00 , 320.00 , 22.20
369614 , 2024-06-02 19:00:14 , 18.40 , 75.00 , 936.00 , 290.00 , 22.20
369613 , 2024-06-02 18:58:50 , 18.20 , 75.00 , 936.00 , 310.00 , 22.20
369612 , 2024-06-02 18:57:27 , 18.10 , 76.00 , 936.00 , 200.00 , 22.20
369611 , 2024-06-02 18:56:03 , 18.10 , 76.00 , 936.00 , 270.00 , 22.30
369610 , 2024-06-02 18:54:40 , 18.20 , 76.00 , 936.00 , 260.00 , 22.40
369609 , 2024-06-02 18:53:16 , 18.40 , 76.00 , 936.00 , 140.00 , 22.40
369608 , 2024-06-02 18:51:52 , 18.30 , 75.00 , 936.00 , 210.00 , 22.40
369607 , 2024-06-02 18:50:29 , 18.40 , 75.00 , 936.00 , 200.00 , 22.40
369606 , 2024-06-02 18:49:05 , 18.40 , 76.00 , 936.00 , 260.00 , 22.40
369605 , 2024-06-02 18:47:42 , 18.30 , 75.00 , 936.00 , 240.00 , 22.50
369604 , 2024-06-02 18:46:18 , 18.60 , 75.00 , 936.00 , 200.00 , 22.40
369603 , 2024-06-02 18:44:54 , 18.60 , 74.00 , 936.00 , 160.00 , 22.30
369602 , 2024-06-02 18:43:31 , 18.70 , 74.00 , 936.00 , 250.00 , 22.30
369601 , 2024-06-02 18:42:07 , 18.60 , 74.00 , 936.00 , 170.00 , 22.20
369600 , 2024-06-02 18:40:44 , 18.60 , 75.00 , 936.00 , 300.00 , 22.30
369599 , 2024-06-02 18:39:19 , 18.40 , 75.00 , 936.00 , 270.00 , 22.30
369598 , 2024-06-02 18:37:55 , 18.00 , 76.00 , 936.00 , 100.00 , 22.40
369597 , 2024-06-02 18:36:31 , 18.20 , 74.00 , 936.00 , 260.00 , 22.40
369596 , 2024-06-02 18:35:08 , 18.70 , 74.00 , 936.00 , 180.00 , 22.40
369595 , 2024-06-02 18:33:44 , 18.90 , 73.00 , 936.00 , 200.00 , 22.50
369594 , 2024-06-02 18:32:21 , 18.90 , 73.00 , 936.00 , 220.00 , 22.40
369593 , 2024-06-02 18:30:57 , 18.70 , 72.00 , 936.00 , 220.00 , 22.40
369592 , 2024-06-02 18:29:33 , 18.60 , 72.00 , 936.00 , 230.00 , 22.50
369591 , 2024-06-02 18:28:10 , 18.80 , 73.00 , 936.00 , 90.00 , 22.60
369590 , 2024-06-02 18:26:46 , 18.70 , 74.00 , 936.00 , 270.00 , 22.70
369589 , 2024-06-02 18:25:23 , 18.60 , 74.00 , 936.00 , 200.00 , 22.70
369588 , 2024-06-02 18:23:59 , 18.50 , 72.00 , 936.00 , 240.00 , 22.80
369587 , 2024-06-02 18:22:35 , 18.70 , 74.00 , 936.00 , 240.00 , 22.80
369586 , 2024-06-02 18:21:12 , 18.60 , 72.00 , 936.00 , 180.00 , 22.80
369585 , 2024-06-02 18:19:48 , 18.60 , 72.00 , 936.00 , 120.00 , 22.80
369584 , 2024-06-02 18:18:24 , 18.70 , 71.00 , 936.00 , 200.00 , 22.80
369583 , 2024-06-02 18:17:01 , 19.00 , 71.00 , 936.00 , 170.00 , 22.80
369582 , 2024-06-02 18:15:37 , 19.20 , 71.00 , 936.00 , 220.00 , 22.80
369581 , 2024-06-02 18:14:14 , 19.20 , 71.00 , 936.00 , 80.00 , 22.80
369580 , 2024-06-02 18:12:50 , 18.90 , 72.00 , 936.00 , 210.00 , 22.80
369579 , 2024-06-02 18:11:27 , 19.20 , 72.00 , 936.00 , 190.00 , 22.70
369578 , 2024-06-02 18:10:03 , 19.10 , 73.00 , 936.00 , 330.00 , 22.60
369577 , 2024-06-02 18:08:40 , 18.90 , 73.00 , 936.00 , 170.00 , 22.60
369576 , 2024-06-02 18:07:16 , 18.80 , 73.00 , 936.00 , 160.00 , 22.60
369575 , 2024-06-02 18:05:52 , 18.90 , 73.00 , 936.00 , 120.00 , 22.50
369574 , 2024-06-02 18:04:28 , 18.80 , 74.00 , 936.00 , 180.00 , 22.40
369573 , 2024-06-02 18:03:04 , 18.80 , 73.00 , 936.00 , 170.00 , 22.30
369572 , 2024-06-02 18:01:41 , 18.70 , 73.00 , 936.00 , 160.00 , 22.20
369571 , 2024-06-02 18:00:17 , 18.90 , 73.00 , 936.00 , 340.00 , 22.20
369570 , 2024-06-02 17:58:53 , 19.00 , 73.00 , 936.00 , 430.00 , 22.10
369569 , 2024-06-02 17:57:30 , 18.60 , 73.00 , 936.00 , 160.00 , 22.00
369568 , 2024-06-02 17:56:06 , 18.40 , 73.00 , 936.00 , 150.00 , 21.90
369567 , 2024-06-02 17:54:42 , 18.60 , 72.00 , 936.00 , 330.00 , 21.90
369566 , 2024-06-02 17:53:19 , 18.50 , 73.00 , 936.00 , 280.00 , 21.90
369565 , 2024-06-02 17:51:55 , 18.50 , 74.00 , 936.00 , 130.00 , 21.80
369564 , 2024-06-02 17:50:31 , 18.40 , 74.00 , 936.00 , 110.00 , 21.90
369563 , 2024-06-02 17:49:08 , 18.20 , 74.00 , 936.00 , 180.00 , 21.90
369562 , 2024-06-02 17:47:44 , 18.10 , 75.00 , 936.00 , 130.00 , 21.80
369561 , 2024-06-02 17:43:16 , 18.40 , 73.00 , 936.00 , 120.00 , 21.80
369560 , 2024-06-02 17:41:52 , 18.30 , 75.00 , 936.00 , 160.00 , 21.70
369559 , 2024-06-02 17:40:22 , 18.10 , 74.00 , 936.00 , 50.00 , 21.60
369558 , 2024-06-02 17:38:59 , 18.10 , 74.00 , 936.00 , 90.00 , 21.60
369557 , 2024-06-02 17:37:35 , 18.00 , 74.00 , 936.00 , 130.00 , 21.60
369556 , 2024-06-02 17:36:12 , 18.10 , 73.00 , 936.00 , 50.00 , 21.60
369555 , 2024-06-02 17:34:48 , 18.10 , 74.00 , 936.00 , 120.00 , 21.50
369554 , 2024-06-02 17:33:25 , 18.00 , 74.00 , 936.00 , 160.00 , 21.40
369553 , 2024-06-02 17:32:01 , 18.00 , 76.00 , 936.00 , 200.00 , 21.40
369552 , 2024-06-02 17:30:37 , 18.00 , 76.00 , 936.00 , 150.00 , 21.40
369551 , 2024-06-02 17:29:14 , 18.00 , 77.00 , 936.00 , 90.00 , 21.40
369550 , 2024-06-02 17:27:50 , 18.00 , 75.00 , 936.00 , 130.00 , 21.30
369549 , 2024-06-02 17:26:27 , 17.90 , 74.00 , 936.00 , 130.00 , 21.30
369548 , 2024-06-02 17:25:03 , 17.70 , 76.00 , 936.00 , 100.00 , 21.30
369547 , 2024-06-02 17:23:40 , 17.70 , 74.00 , 936.00 , 160.00 , 21.20
369546 , 2024-06-02 17:22:16 , 17.90 , 74.00 , 936.00 , 120.00 , 21.20
369545 , 2024-06-02 17:20:53 , 18.00 , 74.00 , 936.00 , 70.00 , 21.20
369544 , 2024-06-02 17:19:29 , 18.00 , 75.00 , 936.00 , 140.00 , 21.10
369543 , 2024-06-02 17:18:05 , 17.80 , 74.00 , 936.00 , 110.00 , 21.10
369542 , 2024-06-02 17:16:42 , 17.70 , 73.00 , 936.00 , 120.00 , 21.10
369541 , 2024-06-02 17:15:18 , 17.70 , 74.00 , 936.00 , 150.00 , 21.10
369540 , 2024-06-02 17:13:55 , 17.70 , 74.00 , 936.00 , 50.00 , 21.10
369539 , 2024-06-02 17:12:31 , 17.70 , 75.00 , 936.00 , 150.00 , 21.10
369538 , 2024-06-02 17:11:08 , 17.60 , 74.00 , 936.00 , 110.00 , 21.10
369537 , 2024-06-02 17:09:44 , 17.60 , 74.00 , 937.00 , 100.00 , 21.10
369536 , 2024-06-02 17:08:20 , 17.60 , 74.00 , 937.00 , 170.00 , 21.10
369535 , 2024-06-02 17:06:56 , 17.50 , 74.00 , 937.00 , 50.00 , 21.10
369534 , 2024-06-02 17:05:33 , 17.70 , 74.00 , 937.00 , 80.00 , 21.10
369533 , 2024-06-02 17:04:09 , 17.70 , 75.00 , 937.00 , 100.00 , 21.10
369532 , 2024-06-02 17:02:45 , 17.70 , 75.00 , 937.00 , 70.00 , 21.00
369531 , 2024-06-02 17:01:21 , 17.70 , 74.00 , 937.00 , 140.00 , 21.00
369530 , 2024-06-02 16:59:57 , 17.60 , 76.00 , 937.00 , 160.00 , 20.90
369529 , 2024-06-02 16:58:33 , 17.40 , 76.00 , 937.00 , 140.00 , 20.90
369528 , 2024-06-02 16:57:10 , 17.30 , 76.00 , 937.00 , 60.00 , 20.90
369527 , 2024-06-02 16:55:46 , 17.30 , 76.00 , 937.00 , 120.00 , 20.90
369526 , 2024-06-02 16:54:23 , 17.30 , 76.00 , 937.00 , 130.00 , 20.90
369525 , 2024-06-02 16:53:00 , 17.30 , 77.00 , 937.00 , 140.00 , 20.80
369524 , 2024-06-02 16:51:36 , 17.30 , 78.00 , 937.00 , 270.00 , 20.80
369523 , 2024-06-02 16:50:13 , 17.40 , 75.00 , 937.00 , 310.00 , 20.80
369522 , 2024-06-02 16:48:49 , 17.40 , 75.00 , 937.00 , 180.00 , 20.70
369521 , 2024-06-02 16:47:25 , 17.40 , 76.00 , 937.00 , 280.00 , 20.60
369520 , 2024-06-02 16:46:02 , 17.30 , 76.00 , 937.00 , 310.00 , 20.70
369519 , 2024-06-02 16:44:38 , 17.20 , 77.00 , 937.00 , 110.00 , 20.60
369518 , 2024-06-02 16:43:14 , 17.20 , 78.00 , 937.00 , 210.00 , 20.60
369517 , 2024-06-02 16:41:51 , 17.20 , 78.00 , 937.00 , 160.00 , 20.60
369516 , 2024-06-02 16:40:27 , 17.00 , 79.00 , 937.00 , 80.00 , 20.60
369515 , 2024-06-02 16:39:04 , 16.90 , 80.00 , 937.00 , 90.00 , 20.60
369514 , 2024-06-02 16:37:40 , 16.70 , 79.00 , 937.00 , 120.00 , 20.50
369513 , 2024-06-02 16:36:17 , 16.70 , 78.00 , 937.00 , 70.00 , 20.60
369512 , 2024-06-02 16:34:53 , 16.70 , 78.00 , 937.00 , 180.00 , 20.60
369511 , 2024-06-02 16:33:29 , 16.60 , 78.00 , 937.00 , 140.00 , 20.60
369510 , 2024-06-02 16:32:06 , 16.70 , 78.00 , 937.00 , 120.00 , 20.60
369509 , 2024-06-02 16:30:42 , 16.80 , 79.00 , 937.00 , 140.00 , 20.60
369508 , 2024-06-02 16:29:19 , 16.90 , 80.00 , 937.00 , 70.00 , 20.60
369507 , 2024-06-02 16:27:56 , 16.70 , 80.00 , 937.00 , 80.00 , 20.60
369506 , 2024-06-02 16:26:32 , 16.80 , 79.00 , 937.00 , 130.00 , 20.60
369505 , 2024-06-02 16:25:08 , 16.80 , 79.00 , 937.00 , 20.00 , 20.60
369504 , 2024-06-02 16:23:45 , 16.80 , 79.00 , 937.00 , 60.00 , 20.60
369503 , 2024-06-02 16:22:21 , 16.70 , 80.00 , 937.00 , 110.00 , 20.60
369502 , 2024-06-02 16:20:57 , 16.60 , 80.00 , 937.00 , 100.00 , 20.60
369501 , 2024-06-02 16:16:46 , 16.40 , 81.00 , 937.00 , 100.00 , 20.50
369500 , 2024-06-02 16:15:22 , 16.50 , 81.00 , 937.00 , 40.00 , 20.50
369499 , 2024-06-02 16:13:59 , 16.30 , 80.00 , 937.00 , 60.00 , 20.50
369498 , 2024-06-02 16:12:35 , 16.30 , 80.00 , 937.00 , 100.00 , 20.50
369497 , 2024-06-02 16:11:11 , 16.40 , 81.00 , 937.00 , 50.00 , 20.50
369496 , 2024-06-02 16:09:48 , 16.30 , 81.00 , 937.00 , 80.00 , 20.50
369495 , 2024-06-02 16:08:24 , 16.20 , 82.00 , 937.00 , 70.00 , 20.60
369494 , 2024-06-02 16:07:00 , 16.30 , 81.00 , 937.00 , 90.00 , 20.60
369493 , 2024-06-02 16:05:37 , 16.40 , 82.00 , 937.00 , 70.00 , 20.60
369492 , 2024-06-02 16:04:13 , 16.30 , 83.00 , 937.00 , 130.00 , 20.60
369491 , 2024-06-02 16:02:49 , 16.10 , 82.00 , 937.00 , 130.00 , 20.60
369490 , 2024-06-02 16:01:26 , 16.10 , 81.00 , 937.00 , 90.00 , 20.60
369489 , 2024-06-02 16:00:02 , 16.20 , 82.00 , 937.00 , 90.00 , 20.60
369488 , 2024-06-02 15:58:38 , 16.10 , 83.00 , 937.00 , 100.00 , 20.60
369487 , 2024-06-02 15:57:15 , 15.90 , 83.00 , 937.00 , 50.00 , 20.60
369486 , 2024-06-02 15:55:51 , 15.80 , 82.00 , 937.00 , 110.00 , 20.60
369485 , 2024-06-02 15:54:28 , 15.90 , 82.00 , 937.00 , 90.00 , 20.60
369484 , 2024-06-02 15:53:04 , 15.90 , 83.00 , 937.00 , 90.00 , 20.60
369483 , 2024-06-02 15:51:41 , 15.90 , 82.00 , 937.00 , 60.00 , 20.70
369482 , 2024-06-02 15:50:17 , 15.90 , 83.00 , 937.00 , 130.00 , 20.70
369481 , 2024-06-02 15:48:53 , 16.10 , 83.00 , 937.00 , 120.00 , 20.80
369480 , 2024-06-02 15:47:30 , 15.90 , 83.00 , 937.00 , 70.00 , 20.70
369479 , 2024-06-02 15:46:06 , 15.90 , 83.00 , 937.00 , 150.00 , 20.60
369478 , 2024-06-02 15:44:42 , 15.90 , 83.00 , 937.00 , 150.00 , 20.70
369477 , 2024-06-02 15:43:19 , 15.90 , 83.00 , 937.00 , 190.00 , 20.60
369476 , 2024-06-02 15:41:55 , 15.90 , 83.00 , 937.00 , 120.00 , 20.60
369475 , 2024-06-02 15:40:32 , 15.90 , 83.00 , 937.00 , 180.00 , 20.70
369474 , 2024-06-02 15:39:08 , 16.10 , 84.00 , 937.00 , 300.00 , 20.60
369473 , 2024-06-02 15:37:44 , 16.10 , 83.00 , 937.00 , 260.00 , 20.60
369472 , 2024-06-02 15:36:21 , 16.00 , 83.00 , 937.00 , 120.00 , 20.60
369471 , 2024-06-02 15:34:57 , 15.90 , 84.00 , 937.00 , 250.00 , 20.60
369470 , 2024-06-02 15:33:33 , 15.80 , 84.00 , 937.00 , 190.00 , 20.70
369469 , 2024-06-02 15:32:10 , 15.70 , 84.00 , 937.00 , 170.00 , 20.70
369468 , 2024-06-02 15:30:46 , 15.70 , 84.00 , 937.00 , 100.00 , 20.70
369467 , 2024-06-02 15:29:22 , 15.80 , 83.00 , 937.00 , 100.00 , 20.70
369466 , 2024-06-02 15:27:58 , 15.80 , 84.00 , 937.00 , 140.00 , 20.70
369465 , 2024-06-02 15:26:35 , 15.80 , 83.00 , 937.00 , 140.00 , 20.80
369464 , 2024-06-02 15:25:11 , 15.90 , 84.00 , 937.00 , 140.00 , 20.80
369463 , 2024-06-02 15:23:48 , 15.80 , 83.00 , 937.00 , 160.00 , 20.80
369462 , 2024-06-02 15:22:24 , 15.90 , 82.00 , 937.00 , 170.00 , 20.80
369461 , 2024-06-02 15:21:00 , 16.00 , 83.00 , 937.00 , 200.00 , 20.80
369460 , 2024-06-02 15:19:37 , 16.10 , 84.00 , 937.00 , 80.00 , 20.80
369459 , 2024-06-02 15:18:13 , 16.10 , 84.00 , 937.00 , 80.00 , 20.80
369458 , 2024-06-02 15:16:50 , 16.20 , 83.00 , 937.00 , 170.00 , 20.80
369457 , 2024-06-02 15:15:26 , 16.20 , 83.00 , 937.00 , 160.00 , 20.80
369456 , 2024-06-02 15:14:02 , 16.10 , 84.00 , 937.00 , 120.00 , 20.80
369455 , 2024-06-02 15:12:39 , 15.90 , 84.00 , 937.00 , 170.00 , 20.80
369454 , 2024-06-02 15:11:15 , 15.80 , 85.00 , 937.00 , 100.00 , 20.80
369453 , 2024-06-02 15:09:51 , 15.90 , 85.00 , 937.00 , 110.00 , 20.90
369452 , 2024-06-02 15:08:28 , 16.00 , 84.00 , 937.00 , 180.00 , 20.90
369451 , 2024-06-02 15:07:04 , 16.10 , 85.00 , 937.00 , 80.00 , 20.90
369450 , 2024-06-02 15:05:40 , 15.90 , 84.00 , 937.00 , 140.00 , 20.90
369449 , 2024-06-02 15:04:17 , 16.00 , 85.00 , 937.00 , 150.00 , 21.00
369448 , 2024-06-02 15:02:53 , 16.00 , 83.00 , 937.00 , 110.00 , 21.10
369447 , 2024-06-02 15:01:29 , 16.20 , 85.00 , 937.00 , 160.00 , 21.10
369446 , 2024-06-02 15:00:06 , 16.20 , 84.00 , 937.00 , 120.00 , 21.10
369445 , 2024-06-02 14:58:42 , 16.20 , 84.00 , 937.00 , 120.00 , 21.10
369444 , 2024-06-02 14:57:18 , 16.30 , 85.00 , 937.00 , 260.00 , 21.20
369443 , 2024-06-02 14:55:55 , 16.20 , 84.00 , 937.00 , 160.00 , 21.20
369442 , 2024-06-02 14:54:31 , 16.20 , 84.00 , 937.00 , 160.00 , 21.20
369441 , 2024-06-02 14:50:36 , 16.30 , 83.00 , 937.00 , 270.00 , 21.40
369440 , 2024-06-02 14:49:13 , 16.30 , 84.00 , 937.00 , 150.00 , 21.60
369439 , 2024-06-02 14:47:49 , 16.10 , 84.00 , 937.00 , 190.00 , 21.80
369438 , 2024-06-02 14:46:26 , 16.10 , 84.00 , 937.00 , 180.00 , 22.10
369437 , 2024-06-02 14:45:02 , 16.10 , 84.00 , 937.00 , 160.00 , 22.20
369436 , 2024-06-02 14:43:38 , 16.00 , 84.00 , 937.00 , 190.00 , 22.50
369435 , 2024-06-02 14:42:15 , 16.00 , 84.00 , 937.00 , 150.00 , 22.90
369434 , 2024-06-02 14:40:51 , 15.90 , 86.00 , 937.00 , 220.00 , 23.30
369433 , 2024-06-02 14:39:28 , 15.70 , 86.00 , 937.00 , 130.00 , 23.90
369432 , 2024-06-02 14:38:04 , 15.50 , 86.00 , 937.00 , 220.00 , 24.60
369431 , 2024-06-02 14:36:41 , 15.40 , 86.00 , 937.00 , 380.00 , 25.40
369430 , 2024-06-02 14:35:17 , 15.60 , 86.00 , 937.00 , 360.00 , 26.30
369429 , 2024-06-02 14:33:53 , 15.70 , 85.00 , 937.00 , 260.00 , 27.40
369428 , 2024-06-02 14:32:30 , 15.70 , 85.00 , 937.00 , 540.00 , 27.90
369427 , 2024-06-02 14:31:07 , 15.80 , 85.00 , 937.00 , 230.00 , 27.50
369426 , 2024-06-02 14:29:43 , 15.90 , 85.00 , 937.00 , 150.00 , 27.10
369425 , 2024-06-02 14:28:20 , 15.80 , 85.00 , 937.00 , 170.00 , 26.80
369424 , 2024-06-02 14:26:56 , 15.80 , 86.00 , 937.00 , 120.00 , 26.30
369423 , 2024-06-02 14:25:33 , 15.80 , 86.00 , 937.00 , 200.00 , 25.80
369422 , 2024-06-02 14:24:09 , 15.60 , 85.00 , 937.00 , 170.00 , 25.40
369421 , 2024-06-02 14:22:46 , 15.80 , 85.00 , 937.00 , 150.00 , 24.90
369420 , 2024-06-02 14:21:22 , 16.00 , 85.00 , 937.00 , 110.00 , 24.40
369419 , 2024-06-02 14:19:59 , 16.10 , 85.00 , 937.00 , 160.00 , 23.90
369418 , 2024-06-02 14:18:35 , 16.10 , 85.00 , 937.00 , 90.00 , 23.30
369417 , 2024-06-02 14:17:12 , 16.00 , 86.00 , 937.00 , 70.00 , 22.60
369416 , 2024-06-02 14:15:48 , 15.90 , 85.00 , 937.00 , 100.00 , 21.90
369415 , 2024-06-02 14:14:24 , 15.80 , 86.00 , 937.00 , 0.00 , 21.30
369414 , 2024-06-02 14:13:01 , 15.80 , 85.00 , 937.00 , 10.00 , 20.90
369413 , 2024-06-02 14:11:37 , 15.90 , 85.00 , 937.00 , 140.00 , 21.10
369412 , 2024-06-02 14:10:13 , 15.90 , 85.00 , 937.00 , 90.00 , 21.10
369411 , 2024-06-02 14:08:50 , 15.90 , 84.00 , 937.00 , 140.00 , 21.20
369410 , 2024-06-02 14:07:26 , 15.90 , 85.00 , 937.00 , 210.00 , 21.30
369409 , 2024-06-02 14:06:03 , 15.80 , 84.00 , 937.00 , 220.00 , 21.40
369408 , 2024-06-02 14:04:39 , 15.90 , 84.00 , 937.00 , 180.00 , 21.50
369407 , 2024-06-02 14:03:15 , 15.80 , 84.00 , 937.00 , 180.00 , 21.60
369406 , 2024-06-02 14:01:52 , 15.90 , 85.00 , 937.00 , 130.00 , 21.80
369405 , 2024-06-02 14:00:28 , 15.80 , 86.00 , 937.00 , 200.00 , 21.90
369404 , 2024-06-02 13:59:04 , 15.60 , 85.00 , 937.00 , 290.00 , 22.20
369403 , 2024-06-02 13:57:40 , 15.50 , 86.00 , 937.00 , 240.00 , 22.60
369402 , 2024-06-02 13:56:17 , 15.30 , 86.00 , 937.00 , 160.00 , 23.00
369401 , 2024-06-02 13:54:53 , 15.30 , 87.00 , 937.00 , 140.00 , 23.60
369400 , 2024-06-02 13:53:30 , 15.30 , 87.00 , 937.00 , 250.00 , 24.20
369399 , 2024-06-02 13:52:06 , 15.10 , 87.00 , 937.00 , 230.00 , 25.10
369398 , 2024-06-02 13:50:43 , 15.00 , 88.00 , 937.00 , 180.00 , 26.10
369397 , 2024-06-02 13:49:19 , 14.90 , 87.00 , 937.00 , 330.00 , 27.20
369396 , 2024-06-02 13:47:56 , 14.90 , 86.00 , 937.00 , 340.00 , 28.00
369395 , 2024-06-02 13:46:32 , 15.20 , 87.00 , 937.00 , 230.00 , 27.80
369394 , 2024-06-02 13:45:09 , 15.10 , 87.00 , 937.00 , 270.00 , 27.50
369393 , 2024-06-02 13:43:45 , 15.20 , 86.00 , 937.00 , 280.00 , 27.10
369392 , 2024-06-02 13:42:22 , 15.20 , 87.00 , 937.00 , 290.00 , 26.80
369391 , 2024-06-02 13:40:58 , 15.00 , 87.00 , 937.00 , 260.00 , 26.40
369390 , 2024-06-02 13:39:35 , 15.20 , 87.00 , 937.00 , 300.00 , 25.90
369389 , 2024-06-02 13:38:11 , 15.20 , 87.00 , 937.00 , 130.00 , 25.40
369388 , 2024-06-02 13:36:48 , 15.10 , 87.00 , 937.00 , 160.00 , 24.90
369387 , 2024-06-02 13:35:25 , 15.10 , 88.00 , 937.00 , 270.00 , 24.30
369386 , 2024-06-02 13:34:01 , 15.00 , 87.00 , 937.00 , 240.00 , 23.70
369385 , 2024-06-02 13:32:38 , 14.90 , 87.00 , 937.00 , 160.00 , 23.10
369384 , 2024-06-02 13:31:14 , 14.80 , 88.00 , 938.00 , 150.00 , 22.40
369383 , 2024-06-02 13:29:50 , 14.70 , 88.00 , 938.00 , 0.00 , 21.90
369382 , 2024-06-02 13:28:27 , 14.80 , 88.00 , 938.00 , 160.00 , 21.80
369381 , 2024-06-02 13:24:55 , 15.00 , 87.00 , 938.00 , 240.00 , 22.80
369380 , 2024-06-02 13:23:32 , 15.10 , 87.00 , 938.00 , 210.00 , 23.20
369379 , 2024-06-02 13:22:08 , 15.20 , 87.00 , 937.00 , 210.00 , 23.90
369378 , 2024-06-02 13:20:45 , 15.30 , 86.00 , 937.00 , 280.00 , 24.50
369377 , 2024-06-02 13:19:21 , 15.40 , 86.00 , 937.00 , 260.00 , 25.40
369376 , 2024-06-02 13:17:58 , 15.50 , 86.00 , 937.00 , 130.00 , 26.40
369375 , 2024-06-02 13:16:34 , 15.60 , 87.00 , 937.00 , 220.00 , 27.40
369374 , 2024-06-02 13:15:11 , 15.60 , 86.00 , 937.00 , 140.00 , 27.80
369373 , 2024-06-02 13:13:47 , 15.70 , 86.00 , 937.00 , 180.00 , 27.50
369372 , 2024-06-02 13:12:24 , 15.60 , 86.00 , 937.00 , 30.00 , 27.20
369371 , 2024-06-02 13:11:00 , 15.40 , 86.00 , 937.00 , 140.00 , 26.80
369370 , 2024-06-02 13:09:37 , 15.20 , 87.00 , 937.00 , 90.00 , 26.40
369369 , 2024-06-02 13:08:13 , 15.00 , 88.00 , 938.00 , 210.00 , 25.90
369368 , 2024-06-02 13:06:50 , 14.80 , 88.00 , 938.00 , 140.00 , 25.50
369367 , 2024-06-02 13:05:27 , 14.60 , 89.00 , 938.00 , 80.00 , 24.90
369366 , 2024-06-02 13:04:03 , 14.30 , 89.00 , 938.00 , 100.00 , 24.40
369365 , 2024-06-02 13:02:39 , 14.10 , 89.00 , 938.00 , 90.00 , 24.00
369364 , 2024-06-02 13:01:16 , 14.10 , 89.00 , 938.00 , 70.00 , 23.40
369363 , 2024-06-02 12:59:52 , 14.20 , 89.00 , 938.00 , 90.00 , 22.90
369362 , 2024-06-02 12:58:29 , 14.20 , 89.00 , 938.00 , 50.00 , 22.20
369361 , 2024-06-02 12:57:05 , 14.40 , 90.00 , 938.00 , 60.00 , 21.70
369360 , 2024-06-02 12:55:42 , 14.40 , 90.00 , 938.00 , 10.00 , 21.10
369359 , 2024-06-02 12:54:18 , 14.50 , 90.00 , 938.00 , 10.00 , 20.60
369358 , 2024-06-02 12:52:55 , 14.40 , 88.00 , 938.00 , 0.00 , 20.40
369357 , 2024-06-02 12:51:32 , 14.40 , 88.00 , 938.00 , 100.00 , 20.60
369356 , 2024-06-02 12:50:08 , 14.40 , 88.00 , 938.00 , 140.00 , 20.70
369355 , 2024-06-02 12:48:45 , 14.50 , 88.00 , 938.00 , 100.00 , 20.90
369354 , 2024-06-02 12:47:21 , 14.50 , 88.00 , 938.00 , 90.00 , 21.00
369353 , 2024-06-02 12:45:58 , 14.50 , 88.00 , 938.00 , 150.00 , 21.20
369352 , 2024-06-02 12:44:34 , 14.50 , 88.00 , 938.00 , 30.00 , 21.40
369351 , 2024-06-02 12:43:11 , 14.60 , 88.00 , 938.00 , 100.00 , 21.60
369350 , 2024-06-02 12:41:47 , 14.50 , 88.00 , 938.00 , 170.00 , 22.00
369349 , 2024-06-02 12:40:24 , 14.40 , 88.00 , 938.00 , 220.00 , 22.40
369348 , 2024-06-02 12:39:00 , 14.40 , 88.00 , 938.00 , 280.00 , 22.90
369347 , 2024-06-02 12:37:37 , 14.50 , 88.00 , 938.00 , 270.00 , 23.40
369346 , 2024-06-02 12:36:13 , 14.50 , 88.00 , 938.00 , 190.00 , 24.20
369345 , 2024-06-02 12:34:50 , 14.50 , 89.00 , 938.00 , 150.00 , 25.10
369344 , 2024-06-02 12:33:26 , 14.50 , 88.00 , 938.00 , 220.00 , 26.20
369343 , 2024-06-02 12:32:03 , 14.60 , 88.00 , 938.00 , 160.00 , 27.30
369342 , 2024-06-02 12:30:39 , 14.60 , 89.00 , 938.00 , 270.00 , 27.90
369341 , 2024-06-02 12:29:16 , 14.60 , 88.00 , 938.00 , 220.00 , 27.60
369340 , 2024-06-02 12:27:52 , 14.70 , 88.00 , 938.00 , 160.00 , 27.20
369339 , 2024-06-02 12:26:29 , 14.60 , 88.00 , 938.00 , 180.00 , 26.90
369338 , 2024-06-02 12:25:05 , 14.60 , 88.00 , 938.00 , 110.00 , 26.40
369337 , 2024-06-02 12:23:42 , 14.60 , 88.00 , 938.00 , 240.00 , 25.90
369336 , 2024-06-02 12:22:18 , 14.60 , 88.00 , 938.00 , 100.00 , 25.50
369335 , 2024-06-02 12:20:54 , 14.70 , 88.00 , 938.00 , 250.00 , 25.10
369334 , 2024-06-02 12:19:31 , 14.80 , 88.00 , 938.00 , 160.00 , 24.70
369333 , 2024-06-02 12:18:07 , 14.80 , 88.00 , 938.00 , 40.00 , 24.20
369332 , 2024-06-02 12:16:44 , 14.60 , 89.00 , 938.00 , 40.00 , 23.70
369331 , 2024-06-02 12:15:20 , 14.50 , 88.00 , 938.00 , 30.00 , 23.10
369330 , 2024-06-02 12:13:57 , 14.40 , 88.00 , 938.00 , 50.00 , 22.60
369329 , 2024-06-02 12:12:34 , 14.40 , 89.00 , 938.00 , 100.00 , 22.00
369328 , 2024-06-02 12:11:10 , 14.30 , 88.00 , 938.00 , 40.00 , 21.40
369327 , 2024-06-02 12:09:47 , 14.30 , 88.00 , 938.00 , 10.00 , 20.90
369326 , 2024-06-02 12:08:23 , 14.30 , 88.00 , 938.00 , 20.00 , 20.60
369325 , 2024-06-02 12:07:00 , 14.50 , 88.00 , 938.00 , 50.00 , 20.70
369324 , 2024-06-02 12:05:36 , 14.50 , 88.00 , 938.00 , 50.00 , 20.90
369323 , 2024-06-02 12:04:12 , 14.60 , 87.00 , 938.00 , 60.00 , 21.10
369322 , 2024-06-02 12:02:49 , 14.70 , 88.00 , 938.00 , 100.00 , 21.30
369321 , 2024-06-02 11:59:38 , 14.90 , 86.00 , 937.00 , 80.00 , 21.90
369320 , 2024-06-02 11:58:15 , 15.10 , 86.00 , 937.00 , 90.00 , 22.30
369319 , 2024-06-02 11:56:51 , 15.30 , 86.00 , 937.00 , 120.00 , 22.60
369318 , 2024-06-02 11:55:28 , 15.40 , 85.00 , 937.00 , 150.00 , 23.10
369317 , 2024-06-02 11:54:05 , 15.60 , 85.00 , 937.00 , 170.00 , 23.60
369316 , 2024-06-02 11:52:41 , 15.70 , 84.00 , 937.00 , 150.00 , 24.30
369315 , 2024-06-02 11:51:18 , 15.80 , 84.00 , 937.00 , 70.00 , 25.10
369314 , 2024-06-02 11:49:54 , 15.70 , 84.00 , 937.00 , 120.00 , 25.90
369313 , 2024-06-02 11:48:31 , 15.60 , 85.00 , 937.00 , 130.00 , 26.90
369312 , 2024-06-02 11:47:07 , 15.40 , 85.00 , 937.00 , 150.00 , 27.80
369311 , 2024-06-02 11:45:44 , 15.30 , 85.00 , 937.00 , 120.00 , 27.60
369310 , 2024-06-02 11:44:20 , 15.20 , 86.00 , 937.00 , 70.00 , 27.20
369309 , 2024-06-02 11:42:57 , 15.10 , 86.00 , 937.00 , 160.00 , 26.90
369308 , 2024-06-02 11:41:33 , 15.00 , 87.00 , 937.00 , 110.00 , 26.40
369307 , 2024-06-02 11:40:10 , 14.90 , 87.00 , 937.00 , 90.00 , 26.10
369306 , 2024-06-02 11:38:46 , 14.70 , 88.00 , 938.00 , 120.00 , 25.60
369305 , 2024-06-02 11:37:23 , 14.60 , 88.00 , 938.00 , 60.00 , 25.20
369304 , 2024-06-02 11:35:59 , 14.40 , 88.00 , 938.00 , 100.00 , 24.80
369303 , 2024-06-02 11:34:35 , 14.30 , 89.00 , 938.00 , 50.00 , 24.20
369302 , 2024-06-02 11:33:12 , 14.40 , 89.00 , 938.00 , 80.00 , 23.80
369301 , 2024-06-02 11:31:49 , 14.40 , 89.00 , 938.00 , 80.00 , 23.20
369300 , 2024-06-02 11:30:25 , 14.30 , 88.00 , 938.00 , 30.00 , 22.70
369299 , 2024-06-02 11:29:02 , 14.30 , 89.00 , 938.00 , 50.00 , 22.10
369298 , 2024-06-02 11:27:38 , 14.20 , 89.00 , 938.00 , 50.00 , 21.50
369297 , 2024-06-02 11:26:14 , 14.20 , 90.00 , 938.00 , 10.00 , 21.00
369296 , 2024-06-02 11:24:51 , 14.00 , 89.00 , 938.00 , 10.00 , 20.60
369295 , 2024-06-02 11:23:27 , 13.90 , 89.00 , 938.00 , 120.00 , 20.70
369294 , 2024-06-02 11:22:04 , 13.80 , 89.00 , 938.00 , 100.00 , 20.90
369293 , 2024-06-02 11:20:40 , 13.80 , 89.00 , 938.00 , 90.00 , 21.00
369292 , 2024-06-02 11:19:17 , 13.70 , 89.00 , 938.00 , 140.00 , 21.30
369291 , 2024-06-02 11:17:53 , 13.60 , 89.00 , 938.00 , 280.00 , 21.70
369290 , 2024-06-02 11:16:30 , 13.60 , 89.00 , 938.00 , 420.00 , 22.10
369289 , 2024-06-02 11:15:06 , 13.50 , 88.00 , 938.00 , 190.00 , 22.50
369288 , 2024-06-02 11:13:43 , 13.50 , 88.00 , 938.00 , 170.00 , 23.20
369287 , 2024-06-02 11:12:19 , 13.60 , 88.00 , 938.00 , 190.00 , 24.00
369286 , 2024-06-02 11:10:55 , 13.60 , 88.00 , 938.00 , 200.00 , 24.80
369285 , 2024-06-02 11:09:32 , 13.70 , 88.00 , 938.00 , 270.00 , 26.00
369284 , 2024-06-02 11:08:08 , 13.70 , 88.00 , 938.00 , 230.00 , 27.10
369283 , 2024-06-02 11:06:45 , 13.70 , 88.00 , 938.00 , 150.00 , 27.80
369282 , 2024-06-02 11:05:21 , 13.70 , 88.00 , 938.00 , 250.00 , 27.60
369281 , 2024-06-02 11:03:58 , 13.70 , 88.00 , 938.00 , 270.00 , 27.40
369280 , 2024-06-02 11:02:34 , 13.60 , 88.00 , 938.00 , 300.00 , 27.10
369279 , 2024-06-02 11:01:11 , 13.60 , 88.00 , 938.00 , 140.00 , 26.80
369278 , 2024-06-02 10:59:47 , 13.50 , 88.00 , 938.00 , 150.00 , 26.60
369277 , 2024-06-02 10:58:24 , 13.50 , 88.00 , 938.00 , 150.00 , 26.20
369276 , 2024-06-02 10:57:00 , 13.50 , 88.00 , 938.00 , 140.00 , 26.00
369275 , 2024-06-02 10:55:37 , 13.50 , 88.00 , 938.00 , 120.00 , 25.60
369274 , 2024-06-02 10:54:13 , 13.60 , 88.00 , 938.00 , 100.00 , 25.30
369273 , 2024-06-02 10:52:49 , 13.50 , 88.00 , 938.00 , 150.00 , 24.90
369272 , 2024-06-02 10:51:25 , 13.50 , 88.00 , 938.00 , 170.00 , 24.40
369271 , 2024-06-02 10:50:02 , 13.50 , 88.00 , 938.00 , 170.00 , 23.90
369270 , 2024-06-02 10:48:39 , 13.50 , 88.00 , 938.00 , 170.00 , 23.40
369269 , 2024-06-02 10:47:15 , 13.40 , 88.00 , 938.00 , 120.00 , 22.90
369268 , 2024-06-02 10:45:52 , 13.40 , 88.00 , 938.00 , 70.00 , 22.20
369267 , 2024-06-02 10:44:28 , 13.40 , 88.00 , 938.00 , 170.00 , 21.80
369266 , 2024-06-02 10:43:05 , 13.60 , 88.00 , 938.00 , 10.00 , 21.30
369265 , 2024-06-02 10:41:41 , 13.60 , 88.00 , 938.00 , 0.00 , 21.00
369264 , 2024-06-02 10:40:17 , 13.60 , 88.00 , 938.00 , 130.00 , 21.20
369263 , 2024-06-02 10:38:54 , 13.70 , 87.00 , 938.00 , 220.00 , 21.50
369262 , 2024-06-02 10:37:30 , 13.80 , 87.00 , 938.00 , 200.00 , 21.90
369261 , 2024-06-02 10:34:43 , 13.80 , 87.00 , 938.00 , 210.00 , 23.20
369260 , 2024-06-02 10:33:19 , 13.70 , 86.00 , 938.00 , 200.00 , 24.00
369259 , 2024-06-02 10:31:55 , 13.70 , 86.00 , 938.00 , 210.00 , 24.90
369258 , 2024-06-02 10:30:32 , 13.60 , 86.00 , 938.00 , 260.00 , 26.10
369257 , 2024-06-02 10:29:08 , 13.60 , 86.00 , 938.00 , 190.00 , 27.30
369256 , 2024-06-02 10:27:45 , 13.60 , 86.00 , 938.00 , 100.00 , 27.70
369255 , 2024-06-02 10:26:22 , 13.80 , 85.00 , 938.00 , 130.00 , 27.60
369254 , 2024-06-02 10:24:58 , 14.00 , 85.00 , 938.00 , 190.00 , 27.40
369253 , 2024-06-02 10:23:34 , 14.00 , 86.00 , 938.00 , 130.00 , 27.20
369252 , 2024-06-02 10:22:11 , 13.40 , 89.00 , 938.00 , 130.00 , 26.90
369251 , 2024-06-02 10:20:47 , 13.00 , 89.00 , 938.00 , 120.00 , 26.80
369250 , 2024-06-02 10:19:24 , 12.80 , 89.00 , 938.00 , 70.00 , 26.60
369249 , 2024-06-02 10:18:00 , 12.80 , 89.00 , 938.00 , 200.00 , 26.20
369248 , 2024-06-02 10:16:36 , 12.70 , 88.00 , 938.00 , 110.00 , 26.00
369247 , 2024-06-02 10:15:13 , 12.80 , 88.00 , 938.00 , 190.00 , 25.60
369246 , 2024-06-02 10:13:49 , 12.70 , 88.00 , 938.00 , 390.00 , 25.30
369245 , 2024-06-02 10:12:26 , 12.70 , 88.00 , 938.00 , 320.00 , 25.00
369244 , 2024-06-02 10:11:02 , 12.70 , 88.00 , 938.00 , 230.00 , 24.60
369243 , 2024-06-02 10:09:39 , 12.70 , 88.00 , 938.00 , 160.00 , 24.30
369242 , 2024-06-02 10:08:16 , 12.70 , 89.00 , 938.00 , 150.00 , 23.90
369241 , 2024-06-02 10:06:52 , 12.60 , 88.00 , 938.00 , 170.00 , 23.60
369240 , 2024-06-02 10:05:28 , 12.60 , 89.00 , 938.00 , 160.00 , 23.10
369239 , 2024-06-02 10:04:05 , 12.60 , 88.00 , 938.00 , 110.00 , 22.80
369238 , 2024-06-02 10:02:41 , 12.70 , 88.00 , 938.00 , 170.00 , 22.40
369237 , 2024-06-02 10:01:17 , 12.70 , 88.00 , 938.00 , 10.00 , 22.10
369236 , 2024-06-02 09:59:54 , 12.70 , 87.00 , 938.00 , 0.00 , 22.10
369235 , 2024-06-02 09:58:30 , 12.90 , 88.00 , 938.00 , 250.00 , 22.60
369234 , 2024-06-02 09:57:07 , 13.00 , 88.00 , 938.00 , 140.00 , 23.40
369233 , 2024-06-02 09:55:43 , 13.00 , 88.00 , 938.00 , 180.00 , 24.40
369232 , 2024-06-02 09:54:19 , 12.90 , 88.00 , 938.00 , 260.00 , 25.40
369231 , 2024-06-02 09:52:56 , 12.90 , 89.00 , 938.00 , 300.00 , 26.80
369230 , 2024-06-02 09:51:32 , 12.80 , 88.00 , 938.00 , 340.00 , 27.90
369229 , 2024-06-02 09:50:09 , 12.80 , 87.00 , 938.00 , 210.00 , 27.80
369228 , 2024-06-02 09:48:45 , 12.90 , 88.00 , 938.00 , 270.00 , 27.60
369227 , 2024-06-02 09:47:22 , 13.00 , 88.00 , 938.00 , 190.00 , 27.40
369226 , 2024-06-02 09:45:58 , 13.00 , 88.00 , 938.00 , 240.00 , 27.20
369225 , 2024-06-02 09:44:34 , 13.00 , 87.00 , 938.00 , 190.00 , 27.10
369224 , 2024-06-02 09:43:11 , 12.90 , 87.00 , 938.00 , 100.00 , 26.90
369223 , 2024-06-02 09:41:47 , 12.90 , 87.00 , 938.00 , 130.00 , 26.70
369222 , 2024-06-02 09:40:23 , 12.90 , 87.00 , 938.00 , 100.00 , 26.40
369221 , 2024-06-02 09:39:00 , 12.80 , 87.00 , 938.00 , 180.00 , 26.20
369220 , 2024-06-02 09:37:36 , 12.80 , 87.00 , 938.00 , 200.00 , 25.90
369219 , 2024-06-02 09:36:13 , 12.70 , 87.00 , 938.00 , 190.00 , 25.70
369218 , 2024-06-02 09:34:49 , 12.70 , 87.00 , 938.00 , 120.00 , 25.40
369217 , 2024-06-02 09:33:26 , 12.70 , 87.00 , 938.00 , 170.00 , 25.10
369216 , 2024-06-02 09:32:02 , 12.70 , 87.00 , 938.00 , 130.00 , 24.80
369215 , 2024-06-02 09:30:39 , 12.70 , 87.00 , 938.00 , 180.00 , 24.40
369214 , 2024-06-02 09:29:15 , 12.60 , 87.00 , 938.00 , 120.00 , 24.10
369213 , 2024-06-02 09:27:52 , 12.60 , 87.00 , 938.00 , 220.00 , 23.70
369212 , 2024-06-02 09:26:28 , 12.60 , 87.00 , 938.00 , 180.00 , 23.20
369211 , 2024-06-02 09:25:04 , 12.50 , 87.00 , 938.00 , 140.00 , 22.90
369210 , 2024-06-02 09:23:41 , 12.50 , 87.00 , 938.00 , 130.00 , 22.50
369209 , 2024-06-02 09:22:17 , 12.50 , 87.00 , 938.00 , 130.00 , 22.20
369208 , 2024-06-02 09:20:54 , 12.50 , 87.00 , 938.00 , 10.00 , 22.20
369207 , 2024-06-02 09:19:30 , 12.60 , 87.00 , 938.00 , 240.00 , 22.90
369206 , 2024-06-02 09:18:06 , 12.50 , 87.00 , 938.00 , 140.00 , 23.80
369205 , 2024-06-02 09:16:43 , 12.50 , 87.00 , 938.00 , 180.00 , 24.80
369204 , 2024-06-02 09:15:19 , 12.40 , 87.00 , 938.00 , 280.00 , 26.00
369203 , 2024-06-02 09:13:56 , 12.40 , 87.00 , 938.00 , 370.00 , 27.20
369202 , 2024-06-02 09:12:32 , 12.30 , 87.00 , 938.00 , 340.00 , 27.70
369201 , 2024-06-02 09:10:02 , 12.30 , 87.00 , 938.00 , 130.00 , 27.30
369200 , 2024-06-02 09:08:38 , 12.30 , 87.00 , 938.00 , 210.00 , 27.20
369199 , 2024-06-02 09:07:15 , 12.20 , 87.00 , 938.00 , 200.00 , 27.00
369198 , 2024-06-02 09:05:51 , 12.20 , 87.00 , 938.00 , 190.00 , 26.80
369197 , 2024-06-02 09:04:28 , 12.20 , 87.00 , 938.00 , 190.00 , 26.70
369196 , 2024-06-02 09:03:04 , 12.20 , 87.00 , 938.00 , 120.00 , 26.50
369195 , 2024-06-02 09:01:40 , 12.20 , 88.00 , 938.00 , 190.00 , 26.40
369194 , 2024-06-02 09:00:17 , 12.20 , 88.00 , 938.00 , 140.00 , 26.10
369193 , 2024-06-02 08:58:53 , 12.20 , 88.00 , 938.00 , 130.00 , 25.90
369192 , 2024-06-02 08:57:29 , 12.20 , 87.00 , 938.00 , 170.00 , 25.60
369191 , 2024-06-02 08:56:06 , 12.20 , 87.00 , 938.00 , 200.00 , 25.40
369190 , 2024-06-02 08:54:42 , 12.20 , 87.00 , 938.00 , 120.00 , 25.20
369189 , 2024-06-02 08:53:19 , 12.30 , 87.00 , 938.00 , 210.00 , 24.90
369188 , 2024-06-02 08:51:55 , 12.30 , 87.00 , 938.00 , 150.00 , 24.60
369187 , 2024-06-02 08:50:31 , 12.30 , 88.00 , 938.00 , 180.00 , 24.40
369186 , 2024-06-02 08:49:08 , 12.30 , 88.00 , 938.00 , 70.00 , 24.10
369185 , 2024-06-02 08:47:44 , 12.30 , 88.00 , 938.00 , 100.00 , 23.60
369184 , 2024-06-02 08:46:21 , 12.30 , 88.00 , 938.00 , 150.00 , 23.20
369183 , 2024-06-02 08:44:57 , 12.30 , 88.00 , 938.00 , 100.00 , 22.90
369182 , 2024-06-02 08:43:33 , 12.40 , 88.00 , 937.00 , 100.00 , 22.40
369181 , 2024-06-02 08:42:10 , 12.40 , 88.00 , 938.00 , 110.00 , 22.00
369180 , 2024-06-02 08:40:46 , 12.40 , 88.00 , 937.00 , 100.00 , 21.60
369179 , 2024-06-02 08:39:23 , 12.40 , 88.00 , 937.00 , 10.00 , 21.10
369178 , 2024-06-02 08:37:59 , 12.40 , 88.00 , 937.00 , 20.00 , 20.90
369177 , 2024-06-02 08:36:35 , 12.40 , 88.00 , 938.00 , 130.00 , 21.10
369176 , 2024-06-02 08:35:12 , 12.50 , 88.00 , 938.00 , 140.00 , 21.60
369175 , 2024-06-02 08:33:48 , 12.50 , 88.00 , 937.00 , 140.00 , 22.20
369174 , 2024-06-02 08:32:24 , 12.50 , 88.00 , 938.00 , 190.00 , 23.00
369173 , 2024-06-02 08:31:01 , 12.50 , 88.00 , 937.00 , 170.00 , 23.90
369172 , 2024-06-02 08:29:37 , 12.50 , 88.00 , 937.00 , 200.00 , 24.90
369171 , 2024-06-02 08:28:13 , 12.50 , 88.00 , 937.00 , 170.00 , 26.20
369170 , 2024-06-02 08:26:50 , 12.50 , 88.00 , 937.00 , 190.00 , 27.40
369169 , 2024-06-02 08:25:26 , 12.50 , 88.00 , 937.00 , 220.00 , 27.80
369168 , 2024-06-02 08:24:03 , 12.60 , 88.00 , 937.00 , 230.00 , 27.80
369167 , 2024-06-02 08:22:39 , 12.60 , 88.00 , 937.00 , 320.00 , 27.60
369166 , 2024-06-02 08:21:15 , 12.50 , 88.00 , 937.00 , 220.00 , 27.50
369165 , 2024-06-02 08:19:52 , 12.50 , 88.00 , 937.00 , 120.00 , 27.40
369164 , 2024-06-02 08:18:28 , 12.50 , 88.00 , 937.00 , 220.00 , 27.20
369163 , 2024-06-02 08:17:04 , 12.50 , 87.00 , 937.00 , 120.00 , 27.20
369162 , 2024-06-02 08:15:40 , 12.60 , 88.00 , 937.00 , 90.00 , 27.00
369161 , 2024-06-02 08:14:17 , 12.60 , 88.00 , 937.00 , 170.00 , 26.80
369160 , 2024-06-02 08:12:53 , 12.50 , 88.00 , 937.00 , 130.00 , 26.60
369159 , 2024-06-02 08:11:29 , 12.50 , 87.00 , 937.00 , 160.00 , 26.40
369158 , 2024-06-02 08:10:06 , 12.60 , 87.00 , 937.00 , 120.00 , 26.20
369157 , 2024-06-02 08:08:42 , 12.60 , 87.00 , 937.00 , 180.00 , 26.00
369156 , 2024-06-02 08:07:19 , 12.70 , 87.00 , 937.00 , 150.00 , 25.80
369155 , 2024-06-02 08:05:55 , 12.70 , 86.00 , 937.00 , 280.00 , 25.40
369154 , 2024-06-02 08:04:32 , 12.80 , 86.00 , 937.00 , 220.00 , 25.10
369153 , 2024-06-02 08:03:08 , 12.80 , 86.00 , 937.00 , 140.00 , 24.90
369152 , 2024-06-02 08:01:44 , 12.80 , 86.00 , 937.00 , 220.00 , 24.50
369151 , 2024-06-02 08:00:21 , 12.90 , 86.00 , 937.00 , 100.00 , 24.20
369150 , 2024-06-02 07:58:57 , 13.00 , 85.00 , 937.00 , 90.00 , 23.80
369149 , 2024-06-02 07:57:34 , 13.10 , 85.00 , 937.00 , 190.00 , 23.40
369148 , 2024-06-02 07:56:10 , 13.30 , 84.00 , 937.00 , 130.00 , 22.90
369147 , 2024-06-02 07:54:47 , 13.50 , 84.00 , 937.00 , 160.00 , 22.60
369146 , 2024-06-02 07:53:23 , 13.60 , 85.00 , 937.00 , 140.00 , 22.20
369145 , 2024-06-02 07:51:59 , 13.50 , 85.00 , 937.00 , 80.00 , 21.80
369144 , 2024-06-02 07:50:36 , 13.40 , 86.00 , 937.00 , 0.00 , 21.50
369143 , 2024-06-02 07:49:12 , 13.20 , 84.00 , 937.00 , 170.00 , 21.70
369142 , 2024-06-02 07:47:49 , 13.30 , 85.00 , 937.00 , 160.00 , 22.20
369141 , 2024-06-02 07:45:37 , 13.20 , 85.00 , 937.00 , 150.00 , 23.50
369140 , 2024-06-02 07:44:13 , 13.10 , 85.00 , 937.00 , 140.00 , 24.40
369139 , 2024-06-02 07:42:50 , 13.00 , 86.00 , 937.00 , 120.00 , 25.60
369138 , 2024-06-02 07:41:26 , 12.90 , 87.00 , 937.00 , 260.00 , 26.80
369137 , 2024-06-02 07:40:02 , 12.70 , 86.00 , 937.00 , 240.00 , 27.60
369136 , 2024-06-02 07:38:39 , 12.80 , 86.00 , 937.00 , 240.00 , 27.50
369135 , 2024-06-02 07:37:15 , 12.70 , 86.00 , 937.00 , 230.00 , 27.30
369134 , 2024-06-02 07:35:52 , 12.80 , 86.00 , 937.00 , 130.00 , 27.20
369133 , 2024-06-02 07:34:28 , 12.80 , 86.00 , 937.00 , 220.00 , 27.00
369132 , 2024-06-02 07:33:04 , 12.80 , 86.00 , 937.00 , 110.00 , 26.90
369131 , 2024-06-02 07:31:41 , 12.80 , 86.00 , 937.00 , 130.00 , 26.60
369130 , 2024-06-02 07:30:17 , 12.70 , 86.00 , 937.00 , 110.00 , 26.40
369129 , 2024-06-02 07:28:54 , 12.70 , 85.00 , 937.00 , 190.00 , 26.20
369128 , 2024-06-02 07:27:30 , 12.70 , 85.00 , 937.00 , 210.00 , 26.00
369127 , 2024-06-02 07:26:06 , 12.80 , 85.00 , 937.00 , 160.00 , 25.80
369126 , 2024-06-02 07:24:43 , 12.80 , 85.00 , 937.00 , 120.00 , 25.60
369125 , 2024-06-02 07:23:19 , 12.80 , 85.00 , 937.00 , 90.00 , 25.20
369124 , 2024-06-02 07:21:55 , 12.80 , 85.00 , 937.00 , 190.00 , 24.90
369123 , 2024-06-02 07:20:32 , 12.80 , 85.00 , 937.00 , 260.00 , 24.60
369122 , 2024-06-02 07:19:08 , 12.80 , 85.00 , 937.00 , 100.00 , 24.30
369121 , 2024-06-02 07:17:44 , 12.70 , 85.00 , 937.00 , 170.00 , 23.90
369120 , 2024-06-02 07:16:21 , 12.70 , 85.00 , 937.00 , 110.00 , 23.60
369119 , 2024-06-02 07:14:57 , 12.60 , 86.00 , 937.00 , 140.00 , 23.20
369118 , 2024-06-02 07:13:33 , 12.60 , 86.00 , 937.00 , 70.00 , 22.80
369117 , 2024-06-02 07:12:10 , 12.60 , 86.00 , 937.00 , 100.00 , 22.40
369116 , 2024-06-02 07:10:46 , 12.60 , 86.00 , 937.00 , 120.00 , 22.10
369115 , 2024-06-02 07:09:23 , 12.60 , 86.00 , 937.00 , 10.00 , 21.60
369114 , 2024-06-02 07:07:59 , 12.60 , 85.00 , 937.00 , 10.00 , 21.40
369113 , 2024-06-02 07:06:36 , 12.60 , 86.00 , 937.00 , 0.00 , 21.40
369112 , 2024-06-02 07:05:12 , 12.60 , 86.00 , 937.00 , 80.00 , 22.10
369111 , 2024-06-02 07:03:49 , 12.50 , 86.00 , 937.00 , 150.00 , 22.80
369110 , 2024-06-02 07:02:25 , 12.50 , 86.00 , 937.00 , 380.00 , 23.70
369109 , 2024-06-02 07:01:02 , 12.40 , 86.00 , 937.00 , 160.00 , 24.80
369108 , 2024-06-02 06:59:38 , 12.50 , 86.00 , 937.00 , 270.00 , 25.90
369107 , 2024-06-02 06:58:15 , 12.40 , 86.00 , 937.00 , 380.00 , 27.30
369106 , 2024-06-02 06:56:51 , 12.40 , 86.00 , 937.00 , 240.00 , 27.90
369105 , 2024-06-02 06:55:27 , 12.40 , 86.00 , 937.00 , 270.00 , 27.80
369104 , 2024-06-02 06:54:04 , 12.40 , 86.00 , 937.00 , 220.00 , 27.80
369103 , 2024-06-02 06:52:40 , 12.30 , 86.00 , 937.00 , 160.00 , 27.60
369102 , 2024-06-02 06:51:17 , 12.30 , 86.00 , 937.00 , 290.00 , 27.60
369101 , 2024-06-02 06:49:53 , 12.30 , 86.00 , 937.00 , 110.00 , 27.50
369100 , 2024-06-02 06:48:30 , 12.30 , 86.00 , 937.00 , 250.00 , 27.40
369099 , 2024-06-02 06:47:06 , 12.30 , 86.00 , 937.00 , 200.00 , 27.40
369098 , 2024-06-02 06:45:42 , 12.30 , 86.00 , 937.00 , 140.00 , 27.20
369097 , 2024-06-02 06:44:19 , 12.30 , 86.00 , 937.00 , 190.00 , 27.20
369096 , 2024-06-02 06:42:55 , 12.30 , 86.00 , 937.00 , 200.00 , 27.10
369095 , 2024-06-02 06:41:31 , 12.30 , 86.00 , 937.00 , 220.00 , 27.10
369094 , 2024-06-02 06:40:08 , 12.20 , 86.00 , 937.00 , 170.00 , 26.90
369093 , 2024-06-02 06:38:44 , 12.20 , 86.00 , 937.00 , 100.00 , 26.90
369092 , 2024-06-02 06:37:20 , 12.20 , 86.00 , 937.00 , 160.00 , 26.80
369091 , 2024-06-02 06:35:57 , 12.20 , 86.00 , 937.00 , 180.00 , 26.80
369090 , 2024-06-02 06:34:33 , 12.20 , 86.00 , 937.00 , 100.00 , 26.60
369089 , 2024-06-02 06:33:09 , 12.20 , 86.00 , 937.00 , 220.00 , 26.60
369088 , 2024-06-02 06:31:45 , 12.20 , 86.00 , 937.00 , 150.00 , 26.50
369087 , 2024-06-02 06:30:21 , 12.20 , 86.00 , 937.00 , 150.00 , 26.40
369086 , 2024-06-02 06:28:58 , 12.20 , 86.00 , 937.00 , 110.00 , 26.20
369085 , 2024-06-02 06:27:34 , 12.20 , 86.00 , 937.00 , 250.00 , 26.10
369084 , 2024-06-02 06:26:11 , 12.10 , 86.00 , 937.00 , 180.00 , 26.00
369083 , 2024-06-02 06:24:47 , 12.10 , 86.00 , 937.00 , 170.00 , 25.90
369082 , 2024-06-02 06:23:23 , 12.10 , 86.00 , 937.00 , 100.00 , 25.80
369081 , 2024-06-02 06:21:27 , 12.10 , 86.00 , 937.00 , 130.00 , 25.90
369080 , 2024-06-02 06:20:04 , 12.10 , 86.00 , 937.00 , 130.00 , 25.80
369079 , 2024-06-02 06:18:40 , 12.10 , 86.00 , 937.00 , 140.00 , 25.70
369078 , 2024-06-02 06:17:17 , 12.10 , 86.00 , 937.00 , 80.00 , 25.60
369077 , 2024-06-02 06:15:53 , 12.10 , 86.00 , 937.00 , 120.00 , 25.50
369076 , 2024-06-02 06:14:29 , 12.00 , 86.00 , 937.00 , 60.00 , 25.40
369075 , 2024-06-02 06:13:06 , 12.00 , 86.00 , 937.00 , 60.00 , 25.30
369074 , 2024-06-02 06:11:42 , 12.00 , 86.00 , 937.00 , 70.00 , 25.20
369073 , 2024-06-02 06:10:18 , 12.00 , 86.00 , 937.00 , 60.00 , 25.10
369072 , 2024-06-02 06:08:55 , 12.00 , 86.00 , 937.00 , 80.00 , 25.00
369071 , 2024-06-02 06:07:31 , 12.00 , 86.00 , 937.00 , 120.00 , 24.90
369070 , 2024-06-02 06:06:07 , 12.00 , 86.00 , 937.00 , 80.00 , 24.70
369069 , 2024-06-02 06:04:44 , 12.00 , 87.00 , 937.00 , 50.00 , 24.60
369068 , 2024-06-02 06:03:20 , 12.00 , 86.00 , 937.00 , 120.00 , 24.40
369067 , 2024-06-02 06:01:56 , 12.00 , 87.00 , 937.00 , 40.00 , 24.30
369066 , 2024-06-02 06:00:32 , 12.00 , 86.00 , 937.00 , 110.00 , 24.10
369065 , 2024-06-02 05:59:08 , 12.00 , 87.00 , 937.00 , 20.00 , 24.00
369064 , 2024-06-02 05:57:45 , 12.00 , 87.00 , 937.00 , 60.00 , 23.90
369063 , 2024-06-02 05:56:21 , 11.90 , 87.00 , 937.00 , 30.00 , 23.70
369062 , 2024-06-02 05:54:57 , 12.00 , 86.00 , 937.00 , 50.00 , 23.60
369061 , 2024-06-02 05:53:33 , 11.90 , 87.00 , 937.00 , 60.00 , 23.40
369060 , 2024-06-02 05:52:10 , 11.90 , 87.00 , 937.00 , 80.00 , 23.20
369059 , 2024-06-02 05:50:46 , 11.90 , 87.00 , 937.00 , 30.00 , 23.00
369058 , 2024-06-02 05:49:22 , 11.90 , 87.00 , 937.00 , 20.00 , 22.90
369057 , 2024-06-02 05:47:58 , 11.90 , 87.00 , 937.00 , 40.00 , 22.70
369056 , 2024-06-02 05:46:35 , 11.90 , 87.00 , 937.00 , 100.00 , 22.50
369055 , 2024-06-02 05:45:11 , 11.90 , 86.00 , 937.00 , 50.00 , 22.30
369054 , 2024-06-02 05:43:47 , 11.90 , 86.00 , 937.00 , 40.00 , 22.10
369053 , 2024-06-02 05:42:23 , 11.90 , 86.00 , 936.00 , 60.00 , 21.90
369052 , 2024-06-02 05:40:59 , 11.90 , 86.00 , 937.00 , 80.00 , 21.70
369051 , 2024-06-02 05:39:35 , 11.90 , 86.00 , 936.00 , 0.00 , 21.50
369050 , 2024-06-02 05:38:12 , 11.90 , 86.00 , 937.00 , 0.00 , 21.20
369049 , 2024-06-02 05:36:48 , 11.90 , 86.00 , 937.00 , 30.00 , 21.00
369048 , 2024-06-02 05:35:24 , 11.90 , 86.00 , 937.00 , 30.00 , 20.80
369047 , 2024-06-02 05:34:00 , 11.90 , 86.00 , 937.00 , 10.00 , 20.60
369046 , 2024-06-02 05:32:36 , 11.90 , 86.00 , 936.00 , 30.00 , 20.20
369045 , 2024-06-02 05:31:12 , 11.90 , 87.00 , 936.00 , 10.00 , 20.10
369044 , 2024-06-02 05:29:49 , 11.90 , 87.00 , 936.00 , 0.00 , 19.80
369043 , 2024-06-02 05:28:25 , 11.90 , 86.00 , 936.00 , 0.00 , 19.50
369042 , 2024-06-02 05:27:01 , 11.90 , 86.00 , 936.00 , 0.00 , 19.20
369041 , 2024-06-02 05:25:37 , 11.90 , 87.00 , 936.00 , 20.00 , 18.90
369040 , 2024-06-02 05:24:13 , 11.90 , 87.00 , 937.00 , 0.00 , 18.50
369039 , 2024-06-02 05:22:49 , 11.90 , 86.00 , 936.00 , 10.00 , 18.20
369038 , 2024-06-02 05:21:26 , 11.90 , 86.00 , 936.00 , 30.00 , 17.80
369037 , 2024-06-02 05:20:02 , 11.90 , 86.00 , 936.00 , 30.00 , 17.40
369036 , 2024-06-02 05:18:39 , 11.90 , 86.00 , 936.00 , 50.00 , 17.10
369035 , 2024-06-02 05:17:15 , 11.90 , 86.00 , 936.00 , 70.00 , 16.60
369034 , 2024-06-02 05:15:51 , 11.90 , 86.00 , 936.00 , 30.00 , 16.20
369033 , 2024-06-02 05:14:28 , 11.80 , 87.00 , 936.00 , 50.00 , 15.70
369032 , 2024-06-02 05:13:04 , 11.80 , 87.00 , 936.00 , 20.00 , 15.20
369031 , 2024-06-02 05:11:41 , 11.90 , 87.00 , 936.00 , 20.00 , 14.60
369030 , 2024-06-02 05:10:17 , 11.80 , 87.00 , 936.00 , 80.00 , 14.10
369029 , 2024-06-02 05:08:54 , 11.80 , 87.00 , 936.00 , 60.00 , 13.60
369028 , 2024-06-02 05:07:30 , 11.80 , 87.00 , 936.00 , 70.00 , 13.10
369027 , 2024-06-02 05:06:07 , 11.70 , 87.00 , 936.00 , 90.00 , 12.60
369026 , 2024-06-02 05:04:44 , 11.60 , 88.00 , 936.00 , 70.00 , 12.10
369025 , 2024-06-02 05:03:20 , 11.50 , 88.00 , 936.00 , 90.00 , 11.80
369024 , 2024-06-02 05:01:57 , 11.50 , 88.00 , 936.00 , 100.00 , 11.50
369022 , 2024-06-01 23:58:26 , 13.00 , 80.00 , 937.00 , 370.00 , 27.70
369021 , 2024-06-01 23:57:02 , 13.00 , 80.00 , 937.00 , 360.00 , 27.70
369020 , 2024-06-01 23:55:39 , 13.10 , 80.00 , 937.00 , 250.00 , 27.60
369019 , 2024-06-01 23:54:16 , 13.00 , 80.00 , 937.00 , 180.00 , 27.50
369018 , 2024-06-01 23:52:52 , 13.10 , 80.00 , 937.00 , 160.00 , 27.40
369017 , 2024-06-01 23:51:29 , 13.10 , 80.00 , 937.00 , 190.00 , 27.40
369016 , 2024-06-01 23:50:06 , 13.10 , 80.00 , 937.00 , 110.00 , 27.20
369015 , 2024-06-01 23:48:43 , 13.10 , 79.00 , 937.00 , 170.00 , 27.20
369014 , 2024-06-01 23:47:19 , 13.10 , 79.00 , 937.00 , 170.00 , 27.10
369023 , 2024-06-01 23:47:07 , 11.40 , 88.00 , 936.00 , 110.00 , 11.40
369013 , 2024-06-01 23:45:56 , 13.10 , 79.00 , 937.00 , 150.00 , 26.90
369012 , 2024-06-01 23:44:33 , 13.10 , 79.00 , 937.00 , 190.00 , 26.80
369011 , 2024-06-01 23:43:10 , 13.10 , 79.00 , 937.00 , 80.00 , 26.70
369010 , 2024-06-01 23:41:46 , 13.10 , 79.00 , 937.00 , 120.00 , 26.50
369009 , 2024-06-01 23:35:57 , 13.20 , 79.00 , 937.00 , 90.00 , 25.40
369008 , 2024-06-01 23:34:33 , 13.20 , 79.00 , 937.00 , 90.00 , 25.20
369007 , 2024-06-01 23:33:10 , 13.20 , 79.00 , 937.00 , 70.00 , 25.00
369006 , 2024-06-01 23:31:47 , 13.20 , 79.00 , 937.00 , 140.00 , 24.70
369005 , 2024-06-01 23:30:23 , 13.20 , 79.00 , 937.00 , 120.00 , 24.40
369004 , 2024-06-01 23:29:00 , 13.20 , 79.00 , 937.00 , 160.00 , 24.10
369003 , 2024-06-01 23:27:37 , 13.20 , 79.00 , 937.00 , 170.00 , 23.90
369002 , 2024-06-01 23:26:13 , 13.20 , 79.00 , 937.00 , 170.00 , 23.50
369001 , 2024-06-01 23:24:50 , 13.20 , 79.00 , 937.00 , 200.00 , 23.10
369000 , 2024-06-01 23:23:27 , 13.20 , 79.00 , 937.00 , 120.00 , 22.60
368999 , 2024-06-01 23:22:04 , 13.20 , 79.00 , 937.00 , 150.00 , 22.20
368998 , 2024-06-01 23:20:40 , 13.30 , 79.00 , 937.00 , 140.00 , 21.80
368997 , 2024-06-01 23:19:17 , 13.30 , 78.00 , 937.00 , 70.00 , 21.40
368996 , 2024-06-01 23:17:54 , 13.30 , 78.00 , 937.00 , 20.00 , 20.90
368995 , 2024-06-01 23:16:30 , 13.40 , 78.00 , 937.00 , 10.00 , 20.80
368994 , 2024-06-01 23:15:07 , 13.40 , 78.00 , 937.00 , 430.00 , 21.00
368993 , 2024-06-01 23:13:44 , 13.40 , 78.00 , 937.00 , 480.00 , 21.50
368992 , 2024-06-01 23:12:21 , 13.40 , 78.00 , 937.00 , 360.00 , 22.10
368991 , 2024-06-01 23:10:57 , 13.40 , 78.00 , 937.00 , 230.00 , 22.60
368990 , 2024-06-01 23:09:34 , 13.40 , 78.00 , 937.00 , 380.00 , 23.40
368989 , 2024-06-01 23:08:11 , 13.40 , 78.00 , 937.00 , 250.00 , 24.40
368988 , 2024-06-01 23:06:47 , 13.40 , 77.00 , 937.00 , 310.00 , 25.60
368987 , 2024-06-01 23:05:24 , 13.40 , 77.00 , 937.00 , 270.00 , 26.90
368986 , 2024-06-01 23:04:01 , 13.40 , 77.00 , 937.00 , 470.00 , 28.00
368985 , 2024-06-01 23:02:37 , 13.40 , 77.00 , 937.00 , 310.00 , 28.10
368984 , 2024-06-01 23:01:14 , 13.50 , 77.00 , 937.00 , 160.00 , 28.00
368983 , 2024-06-01 22:59:51 , 13.40 , 77.00 , 937.00 , 190.00 , 27.90
368982 , 2024-06-01 22:58:27 , 13.40 , 76.00 , 937.00 , 170.00 , 27.80
368981 , 2024-06-01 22:57:04 , 13.50 , 76.00 , 937.00 , 130.00 , 27.70
368980 , 2024-06-01 22:55:41 , 13.50 , 76.00 , 937.00 , 180.00 , 27.60
368979 , 2024-06-01 22:54:18 , 13.50 , 76.00 , 937.00 , 160.00 , 27.40
368978 , 2024-06-01 22:52:54 , 13.50 , 76.00 , 937.00 , 190.00 , 27.20
368977 , 2024-06-01 22:51:31 , 13.50 , 76.00 , 937.00 , 170.00 , 27.10
368976 , 2024-06-01 22:50:08 , 13.50 , 76.00 , 937.00 , 110.00 , 26.90
368975 , 2024-06-01 22:48:44 , 13.60 , 76.00 , 937.00 , 310.00 , 26.60
368974 , 2024-06-01 22:47:21 , 13.60 , 75.00 , 937.00 , 310.00 , 26.40
368973 , 2024-06-01 22:45:58 , 13.60 , 75.00 , 937.00 , 280.00 , 26.20
368972 , 2024-06-01 22:44:35 , 13.70 , 75.00 , 937.00 , 160.00 , 26.10
368971 , 2024-06-01 22:43:11 , 13.60 , 75.00 , 937.00 , 200.00 , 25.80
368970 , 2024-06-01 22:41:48 , 13.60 , 75.00 , 937.00 , 160.00 , 25.50
368969 , 2024-06-01 22:40:25 , 13.60 , 75.00 , 937.00 , 110.00 , 25.30
368968 , 2024-06-01 22:39:01 , 13.70 , 75.00 , 937.00 , 100.00 , 25.10
368967 , 2024-06-01 22:37:38 , 13.70 , 74.00 , 937.00 , 170.00 , 24.80
368966 , 2024-06-01 22:36:14 , 13.70 , 74.00 , 937.00 , 140.00 , 24.50
368965 , 2024-06-01 22:34:51 , 13.70 , 74.00 , 937.00 , 110.00 , 24.20
368964 , 2024-06-01 22:33:28 , 13.60 , 74.00 , 937.00 , 110.00 , 23.90
368963 , 2024-06-01 22:32:04 , 13.60 , 74.00 , 937.00 , 110.00 , 23.60
368962 , 2024-06-01 22:30:41 , 13.70 , 74.00 , 937.00 , 70.00 , 23.30
368961 , 2024-06-01 22:29:18 , 13.70 , 74.00 , 937.00 , 70.00 , 22.90
368960 , 2024-06-01 22:27:54 , 13.80 , 74.00 , 937.00 , 110.00 , 22.60
368959 , 2024-06-01 22:26:31 , 13.80 , 73.00 , 937.00 , 150.00 , 22.10
368958 , 2024-06-01 22:25:06 , 13.80 , 74.00 , 937.00 , 140.00 , 21.70
368957 , 2024-06-01 22:23:43 , 13.80 , 74.00 , 937.00 , 10.00 , 21.20
368956 , 2024-06-01 22:22:20 , 13.80 , 74.00 , 937.00 , 10.00 , 20.80
368955 , 2024-06-01 22:20:56 , 13.90 , 73.00 , 937.00 , 0.00 , 20.40
368954 , 2024-06-01 22:19:33 , 13.80 , 73.00 , 937.00 , 140.00 , 20.60
368953 , 2024-06-01 22:18:10 , 13.90 , 73.00 , 937.00 , 160.00 , 21.00
368952 , 2024-06-01 22:16:46 , 14.00 , 73.00 , 937.00 , 90.00 , 21.30
368951 , 2024-06-01 22:15:23 , 14.00 , 73.00 , 937.00 , 130.00 , 21.80
368950 , 2024-06-01 22:14:00 , 14.00 , 72.00 , 937.00 , 110.00 , 22.40
368949 , 2024-06-01 22:08:06 , 14.10 , 72.00 , 937.00 , 200.00 , 26.10
368948 , 2024-06-01 22:06:42 , 14.10 , 72.00 , 937.00 , 120.00 , 27.30
368947 , 2024-06-01 22:05:19 , 14.10 , 72.00 , 936.00 , 180.00 , 27.90
368946 , 2024-06-01 22:03:56 , 14.10 , 72.00 , 936.00 , 390.00 , 27.80
368945 , 2024-06-01 22:02:32 , 14.20 , 72.00 , 936.00 , 330.00 , 27.70
368944 , 2024-06-01 22:01:09 , 14.20 , 72.00 , 936.00 , 260.00 , 27.60
368943 , 2024-06-01 21:59:45 , 14.20 , 72.00 , 936.00 , 160.00 , 27.40
368942 , 2024-06-01 21:58:22 , 14.20 , 72.00 , 936.00 , 200.00 , 27.30
368941 , 2024-06-01 21:56:58 , 14.30 , 71.00 , 936.00 , 270.00 , 27.10
368940 , 2024-06-01 21:55:35 , 14.30 , 72.00 , 936.00 , 180.00 , 27.00
368939 , 2024-06-01 21:54:11 , 14.30 , 72.00 , 936.00 , 190.00 , 26.90
368938 , 2024-06-01 21:52:48 , 14.30 , 72.00 , 936.00 , 70.00 , 26.70
368937 , 2024-06-01 21:51:24 , 14.40 , 71.00 , 936.00 , 150.00 , 26.40
368936 , 2024-06-01 21:50:01 , 14.40 , 71.00 , 936.00 , 110.00 , 26.20
368935 , 2024-06-01 21:48:37 , 14.40 , 71.00 , 936.00 , 140.00 , 26.10
368934 , 2024-06-01 21:47:14 , 14.50 , 71.00 , 936.00 , 130.00 , 25.80
368933 , 2024-06-01 21:45:50 , 14.50 , 71.00 , 936.00 , 200.00 , 25.50
368932 , 2024-06-01 21:44:26 , 14.50 , 70.00 , 936.00 , 220.00 , 25.10
368931 , 2024-06-01 21:43:03 , 14.60 , 70.00 , 936.00 , 90.00 , 24.90
368930 , 2024-06-01 21:41:39 , 14.70 , 70.00 , 936.00 , 70.00 , 24.40
368929 , 2024-06-01 21:40:15 , 14.60 , 70.00 , 936.00 , 70.00 , 24.10
368928 , 2024-06-01 21:38:52 , 14.60 , 71.00 , 936.00 , 150.00 , 23.60
368927 , 2024-06-01 21:37:28 , 14.70 , 71.00 , 936.00 , 200.00 , 23.10
368926 , 2024-06-01 21:36:04 , 14.70 , 70.00 , 936.00 , 230.00 , 22.60
368925 , 2024-06-01 21:34:41 , 14.80 , 70.00 , 936.00 , 150.00 , 22.10
368924 , 2024-06-01 21:33:17 , 14.80 , 70.00 , 936.00 , 50.00 , 21.60
368923 , 2024-06-01 21:31:53 , 14.80 , 70.00 , 936.00 , 0.00 , 21.10
368922 , 2024-06-01 21:30:29 , 14.90 , 70.00 , 936.00 , 0.00 , 20.60
368921 , 2024-06-01 21:29:05 , 14.90 , 70.00 , 936.00 , 10.00 , 20.50
368920 , 2024-06-01 21:27:41 , 14.90 , 70.00 , 936.00 , 90.00 , 20.70
368919 , 2024-06-01 21:26:18 , 14.90 , 70.00 , 936.00 , 150.00 , 20.90
368918 , 2024-06-01 21:24:54 , 14.90 , 70.00 , 936.00 , 60.00 , 21.20
368917 , 2024-06-01 21:23:31 , 14.90 , 70.00 , 936.00 , 160.00 , 21.60
368916 , 2024-06-01 21:22:07 , 14.90 , 70.00 , 936.00 , 140.00 , 22.10
368915 , 2024-06-01 21:20:43 , 15.00 , 70.00 , 936.00 , 170.00 , 22.60
368914 , 2024-06-01 21:19:19 , 15.10 , 70.00 , 936.00 , 150.00 , 23.20
368913 , 2024-06-01 21:17:56 , 15.10 , 70.00 , 936.00 , 120.00 , 24.00
368912 , 2024-06-01 21:16:32 , 15.10 , 70.00 , 936.00 , 130.00 , 24.90
368911 , 2024-06-01 21:15:08 , 15.20 , 70.00 , 936.00 , 140.00 , 26.10
368910 , 2024-06-01 21:13:44 , 15.20 , 70.00 , 936.00 , 120.00 , 27.30
368909 , 2024-06-01 21:12:21 , 15.20 , 70.00 , 936.00 , 170.00 , 28.10
368908 , 2024-06-01 21:10:57 , 15.30 , 70.00 , 936.00 , 150.00 , 28.00
368907 , 2024-06-01 21:09:33 , 15.20 , 69.00 , 936.00 , 260.00 , 27.90
368906 , 2024-06-01 21:08:10 , 15.30 , 69.00 , 936.00 , 120.00 , 27.70
368905 , 2024-06-01 21:06:46 , 15.40 , 69.00 , 936.00 , 140.00 , 27.50
368904 , 2024-06-01 21:05:22 , 15.40 , 69.00 , 936.00 , 70.00 , 27.20
368903 , 2024-06-01 21:03:59 , 15.40 , 69.00 , 936.00 , 150.00 , 27.10
368902 , 2024-06-01 21:02:35 , 15.40 , 69.00 , 936.00 , 110.00 , 26.90
368901 , 2024-06-01 21:01:11 , 15.60 , 68.00 , 936.00 , 80.00 , 26.60
368900 , 2024-06-01 20:59:48 , 15.60 , 68.00 , 936.00 , 100.00 , 26.40
368899 , 2024-06-01 20:58:24 , 15.60 , 69.00 , 936.00 , 120.00 , 26.20
368898 , 2024-06-01 20:57:01 , 15.70 , 68.00 , 936.00 , 80.00 , 25.80
368897 , 2024-06-01 20:55:37 , 15.80 , 68.00 , 936.00 , 70.00 , 25.50
368896 , 2024-06-01 20:54:13 , 15.80 , 68.00 , 936.00 , 260.00 , 25.10
368895 , 2024-06-01 20:52:50 , 15.70 , 68.00 , 936.00 , 230.00 , 24.80
368894 , 2024-06-01 20:51:26 , 15.70 , 68.00 , 936.00 , 100.00 , 24.30
368893 , 2024-06-01 20:50:02 , 15.70 , 68.00 , 936.00 , 90.00 , 23.90
368892 , 2024-06-01 20:48:39 , 15.80 , 67.00 , 936.00 , 110.00 , 23.50
368891 , 2024-06-01 20:47:15 , 15.90 , 68.00 , 936.00 , 70.00 , 23.00
368890 , 2024-06-01 20:45:52 , 15.90 , 67.00 , 936.00 , 100.00 , 22.40
368889 , 2024-06-01 20:40:09 , 16.00 , 67.00 , 936.00 , 0.00 , 20.20
368888 , 2024-06-01 20:38:46 , 16.10 , 66.00 , 936.00 , 10.00 , 19.90
368887 , 2024-06-01 20:37:22 , 16.10 , 66.00 , 936.00 , 40.00 , 20.10
368886 , 2024-06-01 20:35:59 , 16.20 , 66.00 , 936.00 , 80.00 , 20.10
368885 , 2024-06-01 20:34:35 , 16.20 , 66.00 , 936.00 , 50.00 , 20.10
368884 , 2024-06-01 20:33:12 , 16.30 , 66.00 , 936.00 , 50.00 , 20.10
368883 , 2024-06-01 20:31:48 , 16.40 , 65.00 , 936.00 , 70.00 , 20.20
368882 , 2024-06-01 20:30:24 , 16.40 , 65.00 , 936.00 , 90.00 , 20.20
368881 , 2024-06-01 20:29:01 , 16.40 , 65.00 , 936.00 , 110.00 , 20.20
368880 , 2024-06-01 20:27:37 , 16.40 , 65.00 , 936.00 , 110.00 , 20.20
368879 , 2024-06-01 20:26:13 , 16.50 , 65.00 , 936.00 , 180.00 , 20.20
368878 , 2024-06-01 20:24:50 , 16.50 , 65.00 , 936.00 , 190.00 , 20.20
368877 , 2024-06-01 20:23:26 , 16.50 , 65.00 , 936.00 , 100.00 , 20.20
368876 , 2024-06-01 20:22:02 , 16.60 , 65.00 , 936.00 , 120.00 , 20.20
368875 , 2024-06-01 20:20:38 , 16.60 , 65.00 , 936.00 , 90.00 , 20.20
368874 , 2024-06-01 20:19:15 , 16.60 , 65.00 , 936.00 , 100.00 , 20.20
368873 , 2024-06-01 20:17:51 , 16.60 , 65.00 , 936.00 , 80.00 , 20.20
368872 , 2024-06-01 20:16:28 , 16.70 , 65.00 , 936.00 , 80.00 , 20.30
368871 , 2024-06-01 20:15:04 , 16.70 , 65.00 , 936.00 , 90.00 , 20.30
368870 , 2024-06-01 20:13:40 , 16.70 , 65.00 , 936.00 , 100.00 , 20.30
368869 , 2024-06-01 20:12:17 , 16.80 , 65.00 , 936.00 , 110.00 , 20.40
368868 , 2024-06-01 20:10:53 , 16.90 , 65.00 , 936.00 , 120.00 , 20.40
368867 , 2024-06-01 20:09:30 , 16.90 , 65.00 , 936.00 , 80.00 , 20.40
368866 , 2024-06-01 20:08:06 , 16.90 , 65.00 , 936.00 , 90.00 , 20.40
368865 , 2024-06-01 20:06:42 , 16.90 , 64.00 , 936.00 , 80.00 , 20.40
368864 , 2024-06-01 20:05:18 , 16.90 , 65.00 , 936.00 , 140.00 , 20.50
368863 , 2024-06-01 20:03:55 , 16.90 , 65.00 , 936.00 , 190.00 , 20.50
368862 , 2024-06-01 20:02:31 , 16.90 , 64.00 , 936.00 , 140.00 , 20.50
368861 , 2024-06-01 20:01:08 , 16.90 , 64.00 , 936.00 , 90.00 , 20.60
368860 , 2024-06-01 19:59:44 , 16.90 , 64.00 , 936.00 , 210.00 , 20.60
368859 , 2024-06-01 19:58:20 , 16.90 , 64.00 , 936.00 , 70.00 , 20.60
368858 , 2024-06-01 19:56:56 , 17.00 , 64.00 , 936.00 , 120.00 , 20.70
368857 , 2024-06-01 19:55:33 , 17.10 , 64.00 , 936.00 , 180.00 , 20.80
368856 , 2024-06-01 19:54:09 , 17.10 , 64.00 , 936.00 , 80.00 , 20.80
368855 , 2024-06-01 19:52:45 , 17.10 , 64.00 , 936.00 , 70.00 , 20.80
368854 , 2024-06-01 19:51:22 , 17.20 , 63.00 , 936.00 , 120.00 , 20.80
368853 , 2024-06-01 19:49:58 , 17.30 , 63.00 , 936.00 , 50.00 , 20.90
368852 , 2024-06-01 19:48:35 , 17.40 , 63.00 , 936.00 , 160.00 , 20.90
368851 , 2024-06-01 19:47:11 , 17.40 , 63.00 , 936.00 , 70.00 , 20.90
368850 , 2024-06-01 19:45:48 , 17.60 , 63.00 , 936.00 , 90.00 , 20.90
368849 , 2024-06-01 19:44:24 , 17.70 , 63.00 , 936.00 , 80.00 , 20.90
368848 , 2024-06-01 19:43:00 , 17.80 , 63.00 , 936.00 , 310.00 , 20.90
368847 , 2024-06-01 19:41:37 , 17.70 , 64.00 , 936.00 , 270.00 , 21.00
368846 , 2024-06-01 19:40:13 , 17.60 , 64.00 , 936.00 , 190.00 , 21.00
368845 , 2024-06-01 19:38:49 , 17.70 , 65.00 , 936.00 , 240.00 , 20.90
368844 , 2024-06-01 19:37:26 , 17.60 , 65.00 , 936.00 , 100.00 , 21.00
368843 , 2024-06-01 19:36:02 , 17.60 , 65.00 , 936.00 , 240.00 , 21.10
368842 , 2024-06-01 19:34:39 , 17.70 , 64.00 , 935.00 , 240.00 , 21.00
368841 , 2024-06-01 19:33:15 , 17.70 , 64.00 , 935.00 , 140.00 , 21.10
368840 , 2024-06-01 19:31:52 , 17.70 , 64.00 , 935.00 , 70.00 , 21.10
368839 , 2024-06-01 19:30:28 , 17.70 , 65.00 , 935.00 , 110.00 , 21.10
368838 , 2024-06-01 19:29:05 , 17.80 , 65.00 , 935.00 , 200.00 , 21.10
368837 , 2024-06-01 19:27:41 , 17.80 , 65.00 , 935.00 , 200.00 , 21.10
368836 , 2024-06-01 19:26:18 , 17.80 , 64.00 , 935.00 , 160.00 , 21.20
368835 , 2024-06-01 19:24:54 , 17.70 , 64.00 , 935.00 , 110.00 , 21.20
368834 , 2024-06-01 19:23:30 , 17.70 , 65.00 , 935.00 , 130.00 , 21.20
368833 , 2024-06-01 19:22:07 , 17.70 , 64.00 , 935.00 , 170.00 , 21.20
368832 , 2024-06-01 19:20:43 , 17.60 , 65.00 , 935.00 , 180.00 , 21.20
368831 , 2024-06-01 19:19:19 , 17.70 , 64.00 , 935.00 , 200.00 , 21.30
368830 , 2024-06-01 19:17:56 , 17.70 , 64.00 , 935.00 , 120.00 , 21.20
368829 , 2024-06-01 19:12:41 , 17.70 , 64.00 , 935.00 , 360.00 , 21.10
368828 , 2024-06-01 19:11:17 , 17.70 , 64.00 , 935.00 , 200.00 , 21.10
368827 , 2024-06-01 19:09:53 , 17.70 , 64.00 , 935.00 , 250.00 , 21.10
368826 , 2024-06-01 19:08:30 , 17.60 , 64.00 , 935.00 , 230.00 , 21.10
368825 , 2024-06-01 19:07:06 , 17.40 , 64.00 , 935.00 , 150.00 , 21.10
368824 , 2024-06-01 19:05:43 , 17.60 , 63.00 , 935.00 , 150.00 , 21.10
368823 , 2024-06-01 19:04:19 , 17.60 , 63.00 , 935.00 , 170.00 , 21.20
368822 , 2024-06-01 19:02:56 , 17.60 , 63.00 , 935.00 , 160.00 , 21.10
368821 , 2024-06-01 19:01:32 , 17.80 , 62.00 , 935.00 , 190.00 , 21.20
368820 , 2024-06-01 19:00:08 , 18.00 , 62.00 , 935.00 , 110.00 , 21.20
368819 , 2024-06-01 18:58:45 , 18.10 , 62.00 , 935.00 , 110.00 , 21.20
368818 , 2024-06-01 18:57:21 , 18.00 , 62.00 , 935.00 , 100.00 , 21.20
368817 , 2024-06-01 18:55:58 , 17.90 , 62.00 , 935.00 , 110.00 , 21.30
368816 , 2024-06-01 18:54:34 , 17.90 , 62.00 , 935.00 , 160.00 , 21.30
368815 , 2024-06-01 18:53:10 , 18.00 , 62.00 , 935.00 , 180.00 , 21.20
368814 , 2024-06-01 18:51:47 , 17.90 , 62.00 , 935.00 , 240.00 , 21.30
368813 , 2024-06-01 18:50:23 , 17.90 , 62.00 , 935.00 , 190.00 , 21.30
368812 , 2024-06-01 18:48:59 , 17.90 , 62.00 , 935.00 , 180.00 , 21.40
368811 , 2024-06-01 18:47:36 , 18.10 , 62.00 , 935.00 , 80.00 , 21.40
368810 , 2024-06-01 18:46:12 , 18.20 , 61.00 , 935.00 , 120.00 , 21.40
368809 , 2024-06-01 18:44:49 , 18.20 , 61.00 , 935.00 , 80.00 , 21.40
368808 , 2024-06-01 18:43:25 , 18.10 , 61.00 , 935.00 , 120.00 , 21.40
368807 , 2024-06-01 18:42:02 , 18.00 , 61.00 , 935.00 , 140.00 , 21.60
368806 , 2024-06-01 18:40:38 , 18.00 , 61.00 , 935.00 , 130.00 , 21.50
368805 , 2024-06-01 18:39:14 , 18.00 , 61.00 , 935.00 , 30.00 , 21.60
368804 , 2024-06-01 18:37:51 , 18.10 , 61.00 , 935.00 , 210.00 , 21.60
368803 , 2024-06-01 18:36:27 , 18.10 , 61.00 , 935.00 , 80.00 , 21.70
368802 , 2024-06-01 18:35:03 , 18.20 , 60.00 , 935.00 , 160.00 , 21.60
368801 , 2024-06-01 18:33:40 , 18.30 , 60.00 , 935.00 , 360.00 , 21.70
368800 , 2024-06-01 18:32:16 , 18.30 , 60.00 , 935.00 , 400.00 , 21.60
368799 , 2024-06-01 18:30:53 , 18.30 , 60.00 , 935.00 , 190.00 , 21.60
368798 , 2024-06-01 18:29:29 , 18.40 , 60.00 , 935.00 , 140.00 , 21.70
368797 , 2024-06-01 18:28:05 , 18.20 , 60.00 , 935.00 , 120.00 , 21.70
368796 , 2024-06-01 18:26:42 , 18.20 , 60.00 , 935.00 , 160.00 , 21.70
368795 , 2024-06-01 18:25:18 , 18.30 , 59.00 , 935.00 , 120.00 , 21.80
368794 , 2024-06-01 18:23:54 , 18.40 , 59.00 , 935.00 , 110.00 , 21.80
368793 , 2024-06-01 18:22:31 , 18.40 , 59.00 , 935.00 , 120.00 , 21.80
368792 , 2024-06-01 18:21:07 , 18.50 , 58.00 , 935.00 , 150.00 , 21.80
368791 , 2024-06-01 18:19:44 , 18.50 , 59.00 , 935.00 , 100.00 , 21.90
368790 , 2024-06-01 18:18:20 , 18.60 , 60.00 , 935.00 , 160.00 , 21.90
368789 , 2024-06-01 18:16:56 , 18.60 , 60.00 , 935.00 , 180.00 , 21.90
368788 , 2024-06-01 18:15:33 , 18.50 , 59.00 , 935.00 , 150.00 , 21.90
368787 , 2024-06-01 18:14:09 , 18.60 , 59.00 , 935.00 , 160.00 , 21.90
368786 , 2024-06-01 18:12:45 , 18.60 , 59.00 , 935.00 , 200.00 , 21.90
368785 , 2024-06-01 18:11:22 , 18.60 , 60.00 , 935.00 , 150.00 , 21.90
368784 , 2024-06-01 18:09:58 , 18.60 , 60.00 , 935.00 , 240.00 , 21.90
368783 , 2024-06-01 18:08:35 , 18.60 , 59.00 , 935.00 , 200.00 , 21.90
368782 , 2024-06-01 18:07:11 , 18.60 , 60.00 , 935.00 , 140.00 , 21.80
368781 , 2024-06-01 18:05:47 , 18.70 , 59.00 , 935.00 , 280.00 , 21.80
368780 , 2024-06-01 18:04:24 , 18.80 , 59.00 , 935.00 , 520.00 , 21.80
368779 , 2024-06-01 18:03:00 , 18.90 , 59.00 , 935.00 , 520.00 , 21.80
368778 , 2024-06-01 18:01:36 , 18.80 , 59.00 , 935.00 , 330.00 , 21.80
368777 , 2024-06-01 18:00:13 , 18.70 , 60.00 , 935.00 , 430.00 , 21.70
368776 , 2024-06-01 17:58:49 , 18.40 , 60.00 , 935.00 , 360.00 , 21.70
368775 , 2024-06-01 17:57:25 , 18.20 , 60.00 , 935.00 , 240.00 , 21.60
368774 , 2024-06-01 17:56:02 , 18.30 , 60.00 , 935.00 , 290.00 , 21.70
368773 , 2024-06-01 17:54:38 , 18.40 , 59.00 , 935.00 , 160.00 , 21.70
368772 , 2024-06-01 17:53:14 , 18.40 , 59.00 , 935.00 , 270.00 , 21.80
368771 , 2024-06-01 17:51:51 , 18.20 , 60.00 , 935.00 , 240.00 , 21.70
368770 , 2024-06-01 17:50:27 , 18.30 , 60.00 , 935.00 , 350.00 , 21.70
368769 , 2024-06-01 17:45:30 , 18.30 , 60.00 , 935.00 , 260.00 , 21.70
368768 , 2024-06-01 17:44:07 , 18.30 , 60.00 , 935.00 , 190.00 , 21.80
368767 , 2024-06-01 17:42:43 , 18.40 , 58.00 , 935.00 , 220.00 , 21.70
368766 , 2024-06-01 17:41:20 , 18.60 , 58.00 , 935.00 , 100.00 , 21.70
368765 , 2024-06-01 17:39:56 , 18.70 , 58.00 , 935.00 , 130.00 , 21.80
368764 , 2024-06-01 17:38:33 , 18.60 , 58.00 , 935.00 , 160.00 , 21.80
368763 , 2024-06-01 17:37:09 , 18.70 , 59.00 , 935.00 , 340.00 , 21.80
368762 , 2024-06-01 17:35:46 , 18.50 , 58.00 , 935.00 , 220.00 , 21.80
368761 , 2024-06-01 17:34:22 , 18.40 , 58.00 , 935.00 , 240.00 , 21.80
368760 , 2024-06-01 17:32:58 , 18.40 , 58.00 , 935.00 , 140.00 , 21.80
368759 , 2024-06-01 17:31:35 , 18.40 , 58.00 , 935.00 , 180.00 , 21.80
368758 , 2024-06-01 17:30:11 , 18.50 , 58.00 , 935.00 , 280.00 , 21.80
368757 , 2024-06-01 17:28:48 , 18.60 , 58.00 , 935.00 , 180.00 , 21.80
368756 , 2024-06-01 17:27:24 , 18.50 , 57.00 , 935.00 , 180.00 , 21.90
368755 , 2024-06-01 17:26:00 , 18.50 , 57.00 , 935.00 , 180.00 , 21.80
368754 , 2024-06-01 17:24:37 , 18.60 , 58.00 , 935.00 , 370.00 , 21.90
368753 , 2024-06-01 17:23:13 , 18.70 , 57.00 , 935.00 , 410.00 , 21.90
368752 , 2024-06-01 17:21:49 , 18.90 , 57.00 , 935.00 , 350.00 , 21.90
368751 , 2024-06-01 17:20:26 , 18.90 , 57.00 , 935.00 , 240.00 , 21.90
368750 , 2024-06-01 17:19:02 , 18.90 , 56.00 , 935.00 , 380.00 , 22.00
368749 , 2024-06-01 17:17:39 , 19.00 , 57.00 , 935.00 , 210.00 , 22.00
368748 , 2024-06-01 17:16:15 , 18.90 , 57.00 , 935.00 , 340.00 , 22.10
368747 , 2024-06-01 17:14:52 , 18.80 , 57.00 , 935.00 , 240.00 , 22.10
368746 , 2024-06-01 17:13:28 , 18.80 , 57.00 , 935.00 , 280.00 , 22.10
368745 , 2024-06-01 17:12:05 , 18.90 , 56.00 , 935.00 , 310.00 , 22.20
368744 , 2024-06-01 17:10:41 , 18.70 , 57.00 , 935.00 , 380.00 , 22.20
368743 , 2024-06-01 17:09:18 , 18.80 , 57.00 , 935.00 , 230.00 , 22.20
368742 , 2024-06-01 17:07:54 , 18.60 , 57.00 , 935.00 , 170.00 , 22.30
368741 , 2024-06-01 17:06:30 , 18.70 , 56.00 , 935.00 , 250.00 , 22.40
368740 , 2024-06-01 17:05:07 , 18.90 , 56.00 , 935.00 , 220.00 , 22.40
368739 , 2024-06-01 17:03:43 , 18.90 , 56.00 , 935.00 , 200.00 , 22.50
368738 , 2024-06-01 17:02:19 , 19.10 , 56.00 , 935.00 , 370.00 , 22.60
368737 , 2024-06-01 17:00:56 , 19.20 , 55.00 , 935.00 , 400.00 , 22.60
368736 , 2024-06-01 16:59:32 , 19.40 , 54.00 , 935.00 , 360.00 , 22.60
368735 , 2024-06-01 16:58:08 , 19.30 , 55.00 , 935.00 , 230.00 , 22.60
368734 , 2024-06-01 16:56:45 , 19.40 , 55.00 , 935.00 , 310.00 , 22.60
368733 , 2024-06-01 16:55:21 , 19.30 , 55.00 , 935.00 , 690.00 , 22.60
368732 , 2024-06-01 16:53:58 , 19.30 , 55.00 , 935.00 , 550.00 , 22.60
368731 , 2024-06-01 16:52:34 , 19.30 , 55.00 , 935.00 , 330.00 , 22.60
368730 , 2024-06-01 16:51:10 , 19.30 , 55.00 , 935.00 , 220.00 , 22.80
368729 , 2024-06-01 16:49:47 , 19.30 , 54.00 , 935.00 , 240.00 , 22.70
368728 , 2024-06-01 16:48:23 , 19.50 , 54.00 , 935.00 , 360.00 , 22.80
368727 , 2024-06-01 16:46:59 , 19.50 , 54.00 , 935.00 , 270.00 , 22.80
368726 , 2024-06-01 16:45:36 , 19.40 , 54.00 , 935.00 , 260.00 , 22.80
368725 , 2024-06-01 16:44:12 , 19.30 , 54.00 , 935.00 , 250.00 , 22.80
368724 , 2024-06-01 16:42:49 , 19.40 , 53.00 , 935.00 , 270.00 , 22.80
368723 , 2024-06-01 16:41:25 , 19.40 , 53.00 , 935.00 , 250.00 , 22.80
368722 , 2024-06-01 16:40:01 , 19.30 , 53.00 , 935.00 , 300.00 , 22.90
368721 , 2024-06-01 16:38:38 , 19.40 , 53.00 , 935.00 , 350.00 , 22.90
368720 , 2024-06-01 16:37:14 , 19.50 , 53.00 , 935.00 , 270.00 , 22.90
368719 , 2024-06-01 16:35:51 , 19.60 , 52.00 , 935.00 , 300.00 , 23.00
368718 , 2024-06-01 16:34:27 , 19.90 , 53.00 , 935.00 , 230.00 , 23.00
368717 , 2024-06-01 16:33:03 , 19.90 , 53.00 , 935.00 , 120.00 , 23.10
368716 , 2024-06-01 16:31:40 , 19.70 , 52.00 , 935.00 , 220.00 , 23.10
368715 , 2024-06-01 16:30:16 , 19.70 , 53.00 , 935.00 , 250.00 , 23.10
368714 , 2024-06-01 16:28:52 , 19.70 , 53.00 , 935.00 , 260.00 , 23.20
368713 , 2024-06-01 16:27:29 , 19.80 , 53.00 , 935.00 , 230.00 , 23.20
368712 , 2024-06-01 16:26:05 , 20.00 , 52.00 , 935.00 , 260.00 , 23.20
368711 , 2024-06-01 16:24:41 , 20.10 , 52.00 , 935.00 , 220.00 , 23.20
368710 , 2024-06-01 16:23:18 , 20.10 , 52.00 , 935.00 , 370.00 , 23.20
368709 , 2024-06-01 16:18:40 , 19.80 , 52.00 , 935.00 , 260.00 , 23.20
368708 , 2024-06-01 16:17:16 , 20.30 , 51.00 , 935.00 , 490.00 , 23.20
368707 , 2024-06-01 16:15:52 , 20.60 , 51.00 , 935.00 , 570.00 , 23.30
368706 , 2024-06-01 16:14:29 , 20.70 , 52.00 , 935.00 , 330.00 , 23.40
368705 , 2024-06-01 16:13:05 , 20.50 , 52.00 , 935.00 , 250.00 , 23.40
368704 , 2024-06-01 16:11:41 , 20.40 , 52.00 , 935.00 , 350.00 , 23.40
368703 , 2024-06-01 16:10:18 , 20.50 , 51.00 , 935.00 , 250.00 , 23.50
368702 , 2024-06-01 16:08:54 , 20.30 , 52.00 , 935.00 , 270.00 , 23.50
368701 , 2024-06-01 16:07:30 , 20.80 , 50.00 , 935.00 , 290.00 , 23.60
368700 , 2024-06-01 16:06:07 , 20.70 , 51.00 , 935.00 , 340.00 , 23.60
368699 , 2024-06-01 16:04:43 , 20.90 , 50.00 , 935.00 , 320.00 , 23.70
368698 , 2024-06-01 16:03:20 , 20.90 , 49.00 , 935.00 , 400.00 , 23.80
368697 , 2024-06-01 16:01:56 , 20.80 , 50.00 , 935.00 , 240.00 , 23.90
368696 , 2024-06-01 16:00:33 , 20.70 , 49.00 , 935.00 , 520.00 , 23.90
368695 , 2024-06-01 15:59:09 , 20.80 , 48.00 , 935.00 , 280.00 , 24.00
368694 , 2024-06-01 15:57:45 , 21.00 , 49.00 , 935.00 , 370.00 , 24.10
368693 , 2024-06-01 15:56:21 , 21.00 , 51.00 , 935.00 , 470.00 , 24.10
368692 , 2024-06-01 15:54:58 , 21.10 , 50.00 , 935.00 , 520.00 , 24.20
368691 , 2024-06-01 15:53:34 , 21.40 , 52.00 , 935.00 , 470.00 , 24.40
368690 , 2024-06-01 15:52:11 , 21.40 , 50.00 , 935.00 , 610.00 , 24.40
368689 , 2024-06-01 15:50:47 , 21.70 , 51.00 , 935.00 , 520.00 , 24.50
368688 , 2024-06-01 15:49:23 , 21.50 , 51.00 , 935.00 , 400.00 , 24.50
368687 , 2024-06-01 15:48:00 , 21.10 , 51.00 , 935.00 , 610.00 , 24.60
368686 , 2024-06-01 15:46:36 , 21.30 , 52.00 , 935.00 , 790.00 , 24.60
368685 , 2024-06-01 15:45:13 , 21.60 , 50.00 , 935.00 , 710.00 , 24.60
368684 , 2024-06-01 15:43:49 , 21.50 , 51.00 , 935.00 , 420.00 , 24.70
368683 , 2024-06-01 15:42:25 , 21.50 , 50.00 , 935.00 , 500.00 , 24.80
368682 , 2024-06-01 15:41:02 , 21.40 , 51.00 , 935.00 , 690.00 , 24.80
368681 , 2024-06-01 15:39:38 , 21.40 , 50.00 , 935.00 , 380.00 , 24.90
368680 , 2024-06-01 15:38:14 , 21.20 , 50.00 , 935.00 , 550.00 , 25.00
368679 , 2024-06-01 15:36:51 , 21.00 , 52.00 , 935.00 , 520.00 , 25.10
368678 , 2024-06-01 15:35:27 , 21.30 , 50.00 , 935.00 , 470.00 , 25.20
368677 , 2024-06-01 15:34:03 , 21.60 , 49.00 , 935.00 , 620.00 , 25.20
368676 , 2024-06-01 15:32:40 , 21.70 , 49.00 , 935.00 , 480.00 , 25.20
368675 , 2024-06-01 15:31:16 , 21.40 , 51.00 , 935.00 , 630.00 , 25.10
368674 , 2024-06-01 15:29:52 , 21.30 , 50.00 , 935.00 , 430.00 , 25.10
368673 , 2024-06-01 15:28:28 , 22.10 , 47.00 , 935.00 , 630.00 , 25.00
368672 , 2024-06-01 15:27:05 , 22.50 , 46.00 , 935.00 , 690.00 , 24.90
368671 , 2024-06-01 15:25:41 , 22.40 , 48.00 , 935.00 , 720.00 , 24.80
368670 , 2024-06-01 15:24:17 , 22.10 , 49.00 , 935.00 , 590.00 , 24.80
368669 , 2024-06-01 15:22:54 , 21.80 , 49.00 , 935.00 , 540.00 , 24.80
368668 , 2024-06-01 15:21:30 , 21.60 , 49.00 , 935.00 , 810.00 , 24.80
368667 , 2024-06-01 15:20:06 , 21.50 , 51.00 , 935.00 , 740.00 , 24.90
368666 , 2024-06-01 15:18:43 , 21.20 , 51.00 , 935.00 , 690.00 , 24.90
368665 , 2024-06-01 15:17:19 , 21.40 , 52.00 , 935.00 , 580.00 , 25.10
368664 , 2024-06-01 15:15:56 , 21.50 , 51.00 , 935.00 , 460.00 , 25.10
368663 , 2024-06-01 15:14:32 , 21.60 , 52.00 , 935.00 , 690.00 , 25.10
368662 , 2024-06-01 15:13:09 , 21.60 , 52.00 , 935.00 , 470.00 , 25.20
368661 , 2024-06-01 15:11:45 , 21.80 , 50.00 , 935.00 , 530.00 , 25.20
368660 , 2024-06-01 15:10:21 , 22.10 , 50.00 , 935.00 , 490.00 , 25.30
368659 , 2024-06-01 15:08:57 , 22.10 , 49.00 , 935.00 , 1040.00 , 25.20
368658 , 2024-06-01 15:07:34 , 22.40 , 48.00 , 935.00 , 1080.00 , 25.20
368657 , 2024-06-01 15:06:10 , 22.30 , 49.00 , 935.00 , 680.00 , 25.20
368656 , 2024-06-01 15:04:47 , 22.20 , 48.00 , 935.00 , 650.00 , 25.20
368655 , 2024-06-01 15:03:23 , 22.00 , 50.00 , 935.00 , 580.00 , 25.10
368654 , 2024-06-01 15:01:59 , 21.90 , 50.00 , 935.00 , 510.00 , 25.10
368653 , 2024-06-01 15:00:35 , 21.80 , 50.00 , 935.00 , 570.00 , 25.00
368652 , 2024-06-01 14:59:12 , 21.70 , 50.00 , 935.00 , 420.00 , 25.00
368651 , 2024-06-01 14:57:48 , 21.80 , 49.00 , 935.00 , 440.00 , 24.90
368650 , 2024-06-01 14:56:24 , 21.50 , 50.00 , 935.00 , 480.00 , 24.80
368649 , 2024-06-01 14:52:09 , 22.00 , 48.00 , 935.00 , 590.00 , 24.60
368648 , 2024-06-01 14:50:45 , 21.80 , 50.00 , 935.00 , 460.00 , 24.60
368647 , 2024-06-01 14:49:22 , 21.60 , 50.00 , 935.00 , 420.00 , 24.60
368646 , 2024-06-01 14:47:58 , 21.40 , 50.00 , 935.00 , 440.00 , 24.50
368645 , 2024-06-01 14:46:35 , 21.60 , 50.00 , 935.00 , 470.00 , 24.50
368644 , 2024-06-01 14:45:10 , 21.60 , 49.00 , 935.00 , 540.00 , 24.50
368643 , 2024-06-01 14:43:46 , 21.80 , 49.00 , 935.00 , 460.00 , 24.50
368642 , 2024-06-01 14:42:23 , 21.50 , 50.00 , 935.00 , 530.00 , 24.50
368641 , 2024-06-01 14:40:59 , 21.40 , 49.00 , 935.00 , 500.00 , 24.40
368640 , 2024-06-01 14:39:35 , 21.40 , 50.00 , 935.00 , 450.00 , 24.50
368639 , 2024-06-01 14:38:12 , 21.50 , 49.00 , 935.00 , 810.00 , 24.40
368638 , 2024-06-01 14:36:48 , 21.40 , 50.00 , 935.00 , 600.00 , 24.40
368637 , 2024-06-01 14:35:24 , 21.20 , 49.00 , 935.00 , 520.00 , 24.40
368636 , 2024-06-01 14:34:01 , 21.10 , 49.00 , 935.00 , 690.00 , 24.40
368635 , 2024-06-01 14:32:37 , 20.80 , 51.00 , 935.00 , 630.00 , 24.40
368634 , 2024-06-01 14:31:13 , 20.70 , 51.00 , 935.00 , 480.00 , 24.40
368633 , 2024-06-01 14:29:49 , 20.90 , 51.00 , 935.00 , 400.00 , 24.40
368632 , 2024-06-01 14:28:26 , 21.00 , 50.00 , 935.00 , 370.00 , 24.60
368631 , 2024-06-01 14:27:02 , 20.90 , 52.00 , 935.00 , 420.00 , 24.50
368630 , 2024-06-01 14:25:39 , 20.90 , 50.00 , 935.00 , 550.00 , 24.60
368629 , 2024-06-01 14:24:15 , 21.10 , 49.00 , 935.00 , 490.00 , 24.60
368628 , 2024-06-01 14:22:52 , 21.20 , 50.00 , 935.00 , 520.00 , 24.60
368627 , 2024-06-01 14:21:28 , 21.20 , 50.00 , 935.00 , 550.00 , 24.60
368626 , 2024-06-01 14:20:04 , 21.50 , 49.00 , 935.00 , 560.00 , 24.50
368625 , 2024-06-01 14:18:41 , 21.20 , 52.00 , 935.00 , 420.00 , 24.50
368624 , 2024-06-01 14:17:17 , 20.90 , 48.00 , 935.00 , 420.00 , 24.40
368623 , 2024-06-01 14:15:53 , 21.50 , 52.00 , 935.00 , 390.00 , 24.40
368622 , 2024-06-01 14:14:30 , 21.20 , 51.00 , 935.00 , 700.00 , 24.20
368621 , 2024-06-01 14:13:06 , 21.10 , 50.00 , 935.00 , 570.00 , 24.20
368620 , 2024-06-01 14:11:42 , 21.30 , 50.00 , 935.00 , 550.00 , 24.10
368619 , 2024-06-01 14:10:19 , 21.10 , 50.00 , 935.00 , 600.00 , 24.10
368618 , 2024-06-01 14:08:55 , 21.40 , 50.00 , 935.00 , 470.00 , 24.00
368617 , 2024-06-01 14:07:31 , 21.30 , 52.00 , 935.00 , 550.00 , 24.00
368616 , 2024-06-01 14:06:07 , 20.90 , 52.00 , 935.00 , 430.00 , 23.90
368615 , 2024-06-01 14:04:44 , 20.70 , 52.00 , 935.00 , 490.00 , 23.90
368614 , 2024-06-01 14:03:20 , 20.80 , 51.00 , 935.00 , 290.00 , 23.80
368613 , 2024-06-01 14:01:57 , 20.60 , 52.00 , 935.00 , 500.00 , 23.60
368612 , 2024-06-01 14:00:33 , 20.40 , 51.00 , 935.00 , 430.00 , 23.60
368611 , 2024-06-01 13:59:10 , 20.20 , 52.00 , 935.00 , 430.00 , 23.60
368610 , 2024-06-01 13:57:46 , 19.90 , 54.00 , 935.00 , 300.00 , 23.50
368609 , 2024-06-01 13:56:22 , 19.70 , 52.00 , 935.00 , 390.00 , 23.40
368608 , 2024-06-01 13:54:59 , 19.70 , 54.00 , 935.00 , 290.00 , 23.40
368607 , 2024-06-01 13:53:35 , 19.40 , 54.00 , 935.00 , 260.00 , 23.40
368606 , 2024-06-01 13:52:11 , 20.00 , 52.00 , 935.00 , 270.00 , 23.30
368605 , 2024-06-01 13:50:48 , 20.10 , 54.00 , 935.00 , 410.00 , 23.20
368604 , 2024-06-01 13:49:24 , 19.90 , 53.00 , 935.00 , 290.00 , 23.20
368603 , 2024-06-01 13:48:01 , 19.90 , 54.00 , 935.00 , 300.00 , 23.20
368602 , 2024-06-01 13:46:37 , 19.70 , 55.00 , 935.00 , 310.00 , 23.10
368601 , 2024-06-01 13:45:13 , 19.50 , 55.00 , 935.00 , 440.00 , 23.10
368600 , 2024-06-01 13:43:50 , 19.50 , 56.00 , 935.00 , 370.00 , 23.10
368599 , 2024-06-01 13:42:26 , 19.50 , 55.00 , 935.00 , 460.00 , 23.10
368598 , 2024-06-01 13:41:02 , 19.40 , 56.00 , 935.00 , 510.00 , 23.10
368597 , 2024-06-01 13:39:39 , 19.30 , 55.00 , 935.00 , 450.00 , 23.10
368596 , 2024-06-01 13:38:15 , 19.50 , 55.00 , 935.00 , 430.00 , 23.10
368595 , 2024-06-01 13:36:51 , 19.30 , 56.00 , 935.00 , 410.00 , 23.10
368594 , 2024-06-01 13:35:28 , 19.50 , 56.00 , 935.00 , 500.00 , 23.10
368593 , 2024-06-01 13:34:04 , 19.70 , 56.00 , 935.00 , 260.00 , 23.20
368592 , 2024-06-01 13:32:41 , 19.60 , 56.00 , 935.00 , 420.00 , 23.20
368591 , 2024-06-01 13:31:17 , 19.40 , 56.00 , 935.00 , 620.00 , 23.10
368590 , 2024-06-01 13:29:54 , 19.50 , 55.00 , 935.00 , 780.00 , 23.10
368589 , 2024-06-01 13:26:02 , 19.60 , 55.00 , 935.00 , 350.00 , 23.10
368588 , 2024-06-01 13:24:39 , 19.60 , 55.00 , 935.00 , 310.00 , 23.10
368587 , 2024-06-01 13:23:15 , 19.40 , 56.00 , 935.00 , 260.00 , 23.10
368586 , 2024-06-01 13:21:52 , 19.20 , 56.00 , 935.00 , 450.00 , 23.10
368585 , 2024-06-01 13:20:28 , 19.50 , 56.00 , 935.00 , 400.00 , 23.00
368584 , 2024-06-01 13:19:04 , 19.60 , 55.00 , 935.00 , 480.00 , 23.00
368583 , 2024-06-01 13:17:41 , 19.60 , 56.00 , 935.00 , 420.00 , 22.90
368582 , 2024-06-01 13:16:17 , 19.50 , 55.00 , 935.00 , 370.00 , 22.90
368581 , 2024-06-01 13:14:53 , 19.70 , 55.00 , 935.00 , 370.00 , 22.80
368580 , 2024-06-01 13:13:29 , 19.60 , 56.00 , 935.00 , 540.00 , 22.60
368579 , 2024-06-01 13:12:06 , 19.30 , 58.00 , 935.00 , 290.00 , 22.60
368578 , 2024-06-01 13:10:42 , 19.10 , 57.00 , 935.00 , 270.00 , 22.50
368577 , 2024-06-01 13:09:19 , 19.20 , 57.00 , 935.00 , 310.00 , 22.40
368576 , 2024-06-01 13:07:55 , 19.40 , 56.00 , 935.00 , 400.00 , 22.40
368575 , 2024-06-01 13:06:32 , 19.40 , 57.00 , 935.00 , 430.00 , 22.30
368574 , 2024-06-01 13:05:08 , 19.20 , 58.00 , 935.00 , 370.00 , 22.20
368573 , 2024-06-01 13:03:45 , 19.10 , 59.00 , 935.00 , 360.00 , 22.20
368572 , 2024-06-01 13:02:21 , 19.00 , 60.00 , 935.00 , 430.00 , 22.10
368571 , 2024-06-01 13:00:57 , 19.10 , 59.00 , 935.00 , 410.00 , 22.10
368570 , 2024-06-01 12:59:34 , 18.90 , 59.00 , 935.00 , 360.00 , 22.10
368569 , 2024-06-01 12:58:10 , 18.80 , 59.00 , 935.00 , 370.00 , 22.10
368568 , 2024-06-01 12:56:46 , 18.60 , 60.00 , 935.00 , 330.00 , 22.10
368567 , 2024-06-01 12:55:23 , 18.50 , 59.00 , 935.00 , 360.00 , 22.10
368566 , 2024-06-01 12:53:59 , 18.60 , 60.00 , 935.00 , 200.00 , 22.20
368565 , 2024-06-01 12:52:35 , 18.70 , 60.00 , 935.00 , 220.00 , 22.20
368564 , 2024-06-01 12:51:12 , 18.60 , 59.00 , 935.00 , 290.00 , 22.30
368563 , 2024-06-01 12:49:48 , 18.70 , 58.00 , 935.00 , 190.00 , 22.40
368562 , 2024-06-01 12:48:25 , 18.80 , 58.00 , 935.00 , 180.00 , 22.40
368561 , 2024-06-01 12:47:01 , 18.90 , 58.00 , 935.00 , 240.00 , 22.50
368560 , 2024-06-01 12:45:37 , 18.90 , 58.00 , 935.00 , 240.00 , 22.40
368559 , 2024-06-01 12:44:14 , 19.10 , 57.00 , 935.00 , 320.00 , 22.50
368558 , 2024-06-01 12:42:50 , 19.10 , 58.00 , 935.00 , 250.00 , 22.60
368557 , 2024-06-01 12:41:27 , 19.10 , 56.00 , 935.00 , 230.00 , 22.60
368556 , 2024-06-01 12:40:03 , 19.00 , 56.00 , 935.00 , 150.00 , 22.60
368555 , 2024-06-01 12:38:39 , 19.30 , 56.00 , 935.00 , 330.00 , 22.60
368554 , 2024-06-01 12:37:16 , 19.20 , 56.00 , 935.00 , 240.00 , 22.60
368553 , 2024-06-01 12:35:53 , 19.30 , 55.00 , 935.00 , 330.00 , 22.60
368552 , 2024-06-01 12:34:29 , 19.20 , 58.00 , 935.00 , 170.00 , 22.50
368551 , 2024-06-01 12:33:05 , 19.10 , 57.00 , 935.00 , 200.00 , 22.50
368550 , 2024-06-01 12:31:42 , 19.00 , 57.00 , 935.00 , 190.00 , 22.40
368549 , 2024-06-01 12:30:18 , 19.20 , 58.00 , 935.00 , 290.00 , 22.40
368548 , 2024-06-01 12:28:55 , 19.10 , 57.00 , 935.00 , 310.00 , 22.30
368547 , 2024-06-01 12:27:31 , 18.90 , 57.00 , 935.00 , 250.00 , 22.30
368546 , 2024-06-01 12:26:07 , 19.10 , 56.00 , 935.00 , 200.00 , 22.20
368545 , 2024-06-01 12:24:44 , 19.10 , 56.00 , 935.00 , 550.00 , 22.20
368544 , 2024-06-01 12:23:20 , 19.00 , 56.00 , 935.00 , 240.00 , 22.20
368543 , 2024-06-01 12:21:56 , 18.90 , 55.00 , 935.00 , 280.00 , 22.10
368542 , 2024-06-01 12:20:33 , 18.70 , 57.00 , 935.00 , 320.00 , 22.20
368541 , 2024-06-01 12:19:09 , 18.80 , 56.00 , 935.00 , 210.00 , 22.10
368540 , 2024-06-01 12:17:45 , 18.90 , 57.00 , 935.00 , 300.00 , 22.20
368539 , 2024-06-01 12:16:21 , 18.80 , 57.00 , 935.00 , 240.00 , 22.20
368538 , 2024-06-01 12:14:58 , 18.60 , 57.00 , 935.00 , 240.00 , 22.20
368537 , 2024-06-01 12:13:34 , 18.60 , 57.00 , 935.00 , 190.00 , 22.20
368536 , 2024-06-01 12:12:10 , 18.60 , 56.00 , 935.00 , 220.00 , 22.20
368535 , 2024-06-01 12:10:47 , 18.80 , 58.00 , 935.00 , 340.00 , 22.20
368534 , 2024-06-01 12:09:23 , 18.70 , 59.00 , 935.00 , 270.00 , 22.10
368533 , 2024-06-01 12:08:00 , 18.70 , 57.00 , 935.00 , 340.00 , 22.20
368532 , 2024-06-01 12:06:36 , 18.60 , 58.00 , 935.00 , 200.00 , 22.20
368531 , 2024-06-01 12:05:12 , 18.60 , 58.00 , 935.00 , 210.00 , 22.10
368530 , 2024-06-01 12:03:49 , 18.50 , 57.00 , 935.00 , 220.00 , 22.10
368529 , 2024-06-01 12:00:22 , 18.50 , 58.00 , 935.00 , 240.00 , 22.10
368528 , 2024-06-01 11:58:58 , 18.50 , 59.00 , 935.00 , 190.00 , 22.10
368527 , 2024-06-01 11:57:34 , 18.40 , 58.00 , 935.00 , 320.00 , 22.10
368526 , 2024-06-01 11:56:11 , 18.40 , 59.00 , 935.00 , 190.00 , 22.10
368525 , 2024-06-01 11:54:47 , 18.50 , 57.00 , 935.00 , 220.00 , 22.20
368524 , 2024-06-01 11:53:23 , 18.50 , 57.00 , 935.00 , 260.00 , 22.10
368523 , 2024-06-01 11:52:00 , 18.60 , 58.00 , 935.00 , 210.00 , 22.10
368522 , 2024-06-01 11:50:36 , 18.70 , 57.00 , 935.00 , 450.00 , 22.10
368521 , 2024-06-01 11:49:12 , 18.90 , 58.00 , 935.00 , 340.00 , 22.10
368520 , 2024-06-01 11:47:49 , 18.70 , 57.00 , 935.00 , 190.00 , 22.20
368519 , 2024-06-01 11:46:25 , 18.90 , 56.00 , 935.00 , 190.00 , 22.10
368518 , 2024-06-01 11:45:01 , 18.90 , 58.00 , 935.00 , 220.00 , 22.20
368517 , 2024-06-01 11:43:37 , 18.80 , 57.00 , 935.00 , 250.00 , 22.20
368516 , 2024-06-01 11:42:14 , 18.90 , 56.00 , 935.00 , 320.00 , 22.20
368515 , 2024-06-01 11:40:50 , 19.00 , 57.00 , 935.00 , 200.00 , 22.20
368514 , 2024-06-01 11:39:26 , 19.00 , 57.00 , 935.00 , 210.00 , 22.20
368513 , 2024-06-01 11:38:03 , 18.90 , 59.00 , 935.00 , 270.00 , 22.10
368512 , 2024-06-01 11:36:39 , 18.80 , 58.00 , 935.00 , 250.00 , 22.20
368511 , 2024-06-01 11:35:15 , 18.90 , 58.00 , 935.00 , 230.00 , 22.10
368510 , 2024-06-01 11:33:52 , 18.90 , 57.00 , 935.00 , 270.00 , 22.10
368509 , 2024-06-01 11:32:28 , 18.70 , 57.00 , 935.00 , 250.00 , 22.00
368508 , 2024-06-01 11:31:04 , 18.80 , 58.00 , 935.00 , 160.00 , 22.10
368507 , 2024-06-01 11:29:41 , 18.70 , 60.00 , 935.00 , 340.00 , 21.90
368506 , 2024-06-01 11:28:17 , 18.60 , 59.00 , 935.00 , 130.00 , 21.90
368505 , 2024-06-01 11:26:53 , 18.40 , 60.00 , 935.00 , 270.00 , 21.80
368504 , 2024-06-01 11:25:29 , 18.30 , 60.00 , 935.00 , 220.00 , 21.80
368503 , 2024-06-01 11:24:06 , 18.20 , 60.00 , 935.00 , 330.00 , 21.80
368502 , 2024-06-01 11:22:42 , 17.90 , 61.00 , 935.00 , 240.00 , 21.80
368501 , 2024-06-01 11:21:19 , 17.90 , 62.00 , 935.00 , 230.00 , 21.70
368500 , 2024-06-01 11:19:55 , 17.90 , 60.00 , 935.00 , 290.00 , 21.70
368499 , 2024-06-01 11:18:31 , 17.90 , 60.00 , 935.00 , 640.00 , 21.70
368498 , 2024-06-01 11:17:08 , 17.80 , 61.00 , 935.00 , 270.00 , 21.70
368497 , 2024-06-01 11:15:44 , 17.60 , 62.00 , 935.00 , 230.00 , 21.70
368496 , 2024-06-01 11:14:20 , 17.30 , 62.00 , 935.00 , 260.00 , 21.80
368495 , 2024-06-01 11:12:57 , 17.50 , 62.00 , 935.00 , 230.00 , 21.80
368494 , 2024-06-01 11:11:33 , 17.80 , 60.00 , 935.00 , 280.00 , 21.90
368493 , 2024-06-01 11:10:10 , 18.10 , 60.00 , 935.00 , 220.00 , 21.90
368492 , 2024-06-01 11:08:46 , 18.30 , 60.00 , 935.00 , 360.00 , 21.90
368491 , 2024-06-01 11:07:22 , 18.40 , 61.00 , 935.00 , 160.00 , 22.00
368490 , 2024-06-01 11:05:59 , 18.20 , 63.00 , 935.00 , 400.00 , 21.90
368489 , 2024-06-01 11:04:34 , 18.30 , 62.00 , 935.00 , 410.00 , 21.90
368488 , 2024-06-01 11:03:11 , 18.60 , 60.00 , 935.00 , 360.00 , 21.90
368487 , 2024-06-01 11:01:47 , 18.40 , 60.00 , 935.00 , 350.00 , 21.90
368486 , 2024-06-01 11:00:23 , 18.40 , 59.00 , 935.00 , 380.00 , 21.90
368485 , 2024-06-01 10:58:59 , 18.40 , 60.00 , 935.00 , 200.00 , 21.80
368484 , 2024-06-01 10:57:36 , 18.40 , 60.00 , 935.00 , 350.00 , 21.80
368483 , 2024-06-01 10:56:12 , 18.50 , 62.00 , 935.00 , 270.00 , 21.80
368482 , 2024-06-01 10:54:48 , 18.10 , 62.00 , 935.00 , 290.00 , 21.80
368481 , 2024-06-01 10:53:24 , 18.30 , 62.00 , 935.00 , 320.00 , 21.80
368480 , 2024-06-01 10:52:00 , 18.10 , 63.00 , 935.00 , 160.00 , 21.60
368479 , 2024-06-01 10:50:37 , 18.10 , 63.00 , 935.00 , 300.00 , 21.60
368478 , 2024-06-01 10:49:13 , 17.90 , 63.00 , 935.00 , 200.00 , 21.60
368477 , 2024-06-01 10:47:50 , 17.70 , 65.00 , 935.00 , 250.00 , 21.60
368476 , 2024-06-01 10:46:26 , 17.40 , 65.00 , 935.00 , 210.00 , 21.40
368475 , 2024-06-01 10:45:02 , 17.50 , 64.00 , 935.00 , 420.00 , 21.40
368474 , 2024-06-01 10:43:38 , 17.70 , 64.00 , 935.00 , 260.00 , 21.40
368473 , 2024-06-01 10:42:15 , 17.60 , 65.00 , 935.00 , 180.00 , 21.40
368472 , 2024-06-01 10:40:51 , 17.40 , 65.00 , 935.00 , 200.00 , 21.40
368471 , 2024-06-01 10:39:27 , 17.40 , 69.00 , 935.00 , 230.00 , 21.40
368470 , 2024-06-01 10:38:04 , 17.30 , 64.00 , 935.00 , 290.00 , 21.40
368469 , 2024-06-01 10:35:03 , 17.30 , 66.00 , 935.00 , 250.00 , 21.20
368468 , 2024-06-01 10:33:40 , 17.00 , 64.00 , 935.00 , 210.00 , 21.20
368467 , 2024-06-01 10:32:16 , 16.90 , 65.00 , 935.00 , 200.00 , 21.20
368466 , 2024-06-01 10:30:52 , 17.30 , 65.00 , 935.00 , 280.00 , 21.10
368465 , 2024-06-01 10:29:29 , 17.20 , 66.00 , 935.00 , 260.00 , 21.10
368464 , 2024-06-01 10:28:05 , 17.20 , 65.00 , 935.00 , 230.00 , 21.00
368463 , 2024-06-01 10:26:41 , 16.90 , 67.00 , 935.00 , 210.00 , 20.90
368462 , 2024-06-01 10:25:17 , 16.60 , 67.00 , 935.00 , 220.00 , 20.90
368461 , 2024-06-01 10:23:54 , 16.70 , 67.00 , 935.00 , 170.00 , 20.80
368460 , 2024-06-01 10:22:30 , 16.70 , 66.00 , 935.00 , 250.00 , 20.80
368459 , 2024-06-01 10:21:06 , 16.60 , 68.00 , 935.00 , 150.00 , 20.80
368458 , 2024-06-01 10:19:43 , 16.60 , 68.00 , 935.00 , 210.00 , 20.80
368457 , 2024-06-01 10:18:19 , 16.70 , 68.00 , 935.00 , 240.00 , 20.80
368456 , 2024-06-01 10:16:55 , 16.40 , 69.00 , 935.00 , 180.00 , 20.60
368455 , 2024-06-01 10:15:31 , 16.30 , 72.00 , 935.00 , 220.00 , 20.60
368454 , 2024-06-01 10:14:08 , 16.10 , 71.00 , 935.00 , 320.00 , 20.50
368453 , 2024-06-01 10:12:44 , 16.00 , 71.00 , 935.00 , 160.00 , 20.50
368452 , 2024-06-01 10:11:21 , 15.90 , 71.00 , 935.00 , 250.00 , 20.50
368451 , 2024-06-01 10:09:57 , 15.80 , 71.00 , 935.00 , 180.00 , 20.50
368450 , 2024-06-01 10:08:34 , 15.70 , 73.00 , 935.00 , 270.00 , 20.50
368449 , 2024-06-01 10:07:10 , 15.60 , 74.00 , 935.00 , 220.00 , 20.50
368448 , 2024-06-01 10:05:46 , 15.50 , 72.00 , 935.00 , 200.00 , 20.50
368447 , 2024-06-01 10:04:23 , 15.60 , 72.00 , 935.00 , 130.00 , 20.60
368446 , 2024-06-01 10:02:59 , 15.60 , 72.00 , 935.00 , 120.00 , 20.60
368445 , 2024-06-01 10:01:35 , 15.70 , 70.00 , 935.00 , 160.00 , 20.60
368444 , 2024-06-01 10:00:12 , 15.90 , 72.00 , 935.00 , 190.00 , 20.70
368443 , 2024-06-01 09:58:48 , 15.70 , 73.00 , 935.00 , 110.00 , 20.70
368442 , 2024-06-01 09:57:24 , 15.50 , 72.00 , 935.00 , 220.00 , 20.70
368441 , 2024-06-01 09:56:00 , 15.70 , 72.00 , 935.00 , 250.00 , 20.70
368440 , 2024-06-01 09:54:36 , 15.80 , 73.00 , 935.00 , 170.00 , 20.80
368439 , 2024-06-01 09:53:13 , 15.90 , 75.00 , 935.00 , 320.00 , 20.80
368438 , 2024-06-01 09:51:50 , 15.80 , 75.00 , 935.00 , 230.00 , 20.80
368437 , 2024-06-01 09:50:26 , 15.70 , 76.00 , 935.00 , 120.00 , 20.80
368436 , 2024-06-01 09:49:02 , 15.50 , 75.00 , 935.00 , 140.00 , 20.90
368435 , 2024-06-01 09:47:39 , 15.40 , 77.00 , 935.00 , 230.00 , 20.90
368434 , 2024-06-01 09:46:15 , 15.20 , 78.00 , 935.00 , 180.00 , 21.00
368433 , 2024-06-01 09:44:51 , 15.00 , 80.00 , 935.00 , 270.00 , 21.10
368432 , 2024-06-01 09:43:27 , 15.20 , 75.00 , 935.00 , 270.00 , 21.20
368431 , 2024-06-01 09:42:04 , 15.10 , 76.00 , 935.00 , 330.00 , 21.40
368430 , 2024-06-01 09:40:40 , 14.90 , 77.00 , 935.00 , 520.00 , 21.60
368429 , 2024-06-01 09:39:16 , 14.90 , 78.00 , 935.00 , 130.00 , 21.90
368428 , 2024-06-01 09:37:53 , 14.80 , 77.00 , 935.00 , 160.00 , 22.20
368427 , 2024-06-01 09:36:29 , 14.70 , 78.00 , 935.00 , 140.00 , 22.80
368426 , 2024-06-01 09:35:05 , 14.60 , 78.00 , 935.00 , 210.00 , 23.20
368425 , 2024-06-01 09:33:42 , 14.40 , 78.00 , 935.00 , 150.00 , 23.90
368424 , 2024-06-01 09:32:18 , 14.70 , 76.00 , 935.00 , 220.00 , 24.80
368423 , 2024-06-01 09:30:54 , 14.70 , 79.00 , 935.00 , 240.00 , 25.80
368422 , 2024-06-01 09:29:31 , 14.50 , 79.00 , 935.00 , 290.00 , 26.90
368421 , 2024-06-01 09:28:07 , 14.30 , 79.00 , 935.00 , 360.00 , 27.90
368420 , 2024-06-01 09:26:43 , 14.30 , 79.00 , 935.00 , 230.00 , 27.80
368419 , 2024-06-01 09:25:19 , 14.20 , 79.00 , 935.00 , 210.00 , 27.60
368418 , 2024-06-01 09:23:55 , 14.20 , 82.00 , 935.00 , 190.00 , 27.30
368417 , 2024-06-01 09:22:32 , 14.00 , 82.00 , 935.00 , 310.00 , 27.00
368416 , 2024-06-01 09:21:08 , 13.80 , 85.00 , 935.00 , 250.00 , 26.80
368415 , 2024-06-01 09:19:44 , 13.60 , 85.00 , 935.00 , 170.00 , 26.40
368414 , 2024-06-01 09:18:21 , 13.40 , 83.00 , 935.00 , 180.00 , 26.10
368413 , 2024-06-01 09:16:57 , 13.70 , 87.00 , 935.00 , 250.00 , 25.80
368412 , 2024-06-01 09:15:33 , 13.60 , 86.00 , 935.00 , 320.00 , 25.40
368411 , 2024-06-01 09:14:09 , 13.50 , 86.00 , 935.00 , 180.00 , 25.00
368410 , 2024-06-01 09:12:46 , 13.30 , 86.00 , 935.00 , 220.00 , 24.40
368409 , 2024-06-01 09:10:07 , 13.30 , 87.00 , 935.00 , 210.00 , 23.40
368408 , 2024-06-01 09:08:43 , 13.30 , 87.00 , 935.00 , 200.00 , 22.80
368407 , 2024-06-01 09:07:20 , 13.30 , 88.00 , 935.00 , 170.00 , 22.30
368406 , 2024-06-01 09:05:56 , 13.30 , 88.00 , 935.00 , 120.00 , 21.80
368405 , 2024-06-01 09:04:32 , 13.30 , 87.00 , 935.00 , 0.00 , 21.40
368404 , 2024-06-01 09:03:09 , 13.40 , 87.00 , 935.00 , 0.00 , 21.10
368403 , 2024-06-01 09:01:45 , 13.30 , 87.00 , 935.00 , 80.00 , 21.30
368402 , 2024-06-01 09:00:22 , 13.30 , 86.00 , 935.00 , 180.00 , 21.70
368401 , 2024-06-01 08:58:58 , 13.30 , 86.00 , 935.00 , 200.00 , 22.20
368400 , 2024-06-01 08:57:34 , 13.40 , 86.00 , 935.00 , 260.00 , 22.90
368399 , 2024-06-01 08:56:11 , 13.30 , 86.00 , 935.00 , 90.00 , 23.70
368398 , 2024-06-01 08:54:47 , 13.30 , 87.00 , 935.00 , 250.00 , 24.70
368397 , 2024-06-01 08:53:24 , 13.20 , 87.00 , 935.00 , 230.00 , 25.90
368396 , 2024-06-01 08:52:00 , 13.20 , 87.00 , 935.00 , 290.00 , 27.00
368395 , 2024-06-01 08:50:36 , 13.10 , 87.00 , 935.00 , 300.00 , 28.00
368394 , 2024-06-01 08:49:13 , 13.00 , 87.00 , 935.00 , 240.00 , 27.80
368393 , 2024-06-01 08:47:49 , 12.80 , 87.00 , 935.00 , 160.00 , 27.50
368392 , 2024-06-01 08:46:25 , 12.80 , 87.00 , 935.00 , 160.00 , 27.20
368391 , 2024-06-01 08:45:02 , 12.80 , 87.00 , 935.00 , 150.00 , 27.10
368390 , 2024-06-01 08:43:38 , 12.80 , 86.00 , 935.00 , 200.00 , 26.90
368389 , 2024-06-01 08:42:15 , 12.80 , 86.00 , 935.00 , 210.00 , 26.70
368388 , 2024-06-01 08:40:51 , 12.80 , 86.00 , 935.00 , 120.00 , 26.40
368387 , 2024-06-01 08:39:28 , 12.70 , 86.00 , 935.00 , 200.00 , 26.00
368386 , 2024-06-01 08:38:04 , 12.70 , 86.00 , 935.00 , 140.00 , 25.70
368385 , 2024-06-01 08:36:41 , 12.70 , 86.00 , 935.00 , 160.00 , 25.40
368384 , 2024-06-01 08:35:17 , 12.80 , 86.00 , 935.00 , 130.00 , 25.00
368383 , 2024-06-01 08:33:54 , 12.70 , 86.00 , 935.00 , 130.00 , 24.60
368382 , 2024-06-01 08:32:30 , 12.70 , 86.00 , 935.00 , 110.00 , 24.20
368381 , 2024-06-01 08:31:06 , 12.70 , 86.00 , 935.00 , 140.00 , 23.80
368380 , 2024-06-01 08:29:43 , 12.70 , 86.00 , 935.00 , 120.00 , 23.30
368379 , 2024-06-01 08:28:19 , 12.70 , 87.00 , 935.00 , 90.00 , 22.90
368378 , 2024-06-01 08:26:55 , 12.70 , 86.00 , 935.00 , 120.00 , 22.40
368377 , 2024-06-01 08:25:32 , 12.60 , 86.00 , 935.00 , 140.00 , 22.00
368376 , 2024-06-01 08:24:08 , 12.60 , 86.00 , 935.00 , 10.00 , 21.80
368375 , 2024-06-01 08:22:45 , 12.60 , 86.00 , 935.00 , 130.00 , 22.00
368374 , 2024-06-01 08:21:21 , 12.60 , 86.00 , 935.00 , 130.00 , 22.70
368373 , 2024-06-01 08:19:57 , 12.60 , 86.00 , 935.00 , 270.00 , 23.50
368372 , 2024-06-01 08:18:34 , 12.60 , 86.00 , 935.00 , 320.00 , 24.60
368371 , 2024-06-01 08:17:10 , 12.60 , 86.00 , 935.00 , 320.00 , 25.70
368370 , 2024-06-01 08:15:47 , 12.60 , 86.00 , 935.00 , 330.00 , 26.90
368369 , 2024-06-01 08:14:23 , 12.50 , 86.00 , 935.00 , 270.00 , 27.40
368368 , 2024-06-01 08:12:59 , 12.50 , 87.00 , 934.00 , 230.00 , 27.20
368367 , 2024-06-01 08:11:36 , 12.50 , 87.00 , 934.00 , 180.00 , 27.10
368366 , 2024-06-01 08:10:12 , 12.40 , 87.00 , 934.00 , 130.00 , 26.80
368365 , 2024-06-01 08:08:48 , 12.40 , 87.00 , 934.00 , 130.00 , 26.60
368364 , 2024-06-01 08:07:24 , 12.40 , 87.00 , 934.00 , 200.00 , 26.40
368363 , 2024-06-01 08:06:01 , 12.40 , 88.00 , 934.00 , 400.00 , 26.10
368362 , 2024-06-01 08:04:37 , 12.30 , 87.00 , 934.00 , 160.00 , 25.80
368361 , 2024-06-01 08:03:13 , 12.30 , 88.00 , 934.00 , 120.00 , 25.60
368360 , 2024-06-01 08:01:49 , 12.30 , 88.00 , 934.00 , 150.00 , 25.20
368359 , 2024-06-01 08:00:26 , 12.20 , 88.00 , 934.00 , 180.00 , 24.90
368358 , 2024-06-01 07:59:02 , 12.20 , 87.00 , 934.00 , 150.00 , 24.60
368357 , 2024-06-01 07:57:39 , 12.20 , 87.00 , 934.00 , 90.00 , 24.20
368356 , 2024-06-01 07:56:15 , 12.20 , 88.00 , 934.00 , 140.00 , 23.80
368355 , 2024-06-01 07:54:51 , 12.20 , 88.00 , 934.00 , 150.00 , 23.40
368354 , 2024-06-01 07:53:28 , 12.20 , 88.00 , 934.00 , 100.00 , 22.90
368353 , 2024-06-01 07:52:04 , 12.10 , 88.00 , 934.00 , 160.00 , 22.40
368352 , 2024-06-01 07:50:41 , 12.10 , 88.00 , 934.00 , 40.00 , 21.90
368351 , 2024-06-01 07:49:17 , 12.10 , 88.00 , 934.00 , 90.00 , 21.40
368350 , 2024-06-01 07:47:53 , 12.10 , 88.00 , 934.00 , 10.00 , 21.00
368349 , 2024-06-01 07:45:39 , 12.20 , 88.00 , 934.00 , 0.00 , 20.80
368348 , 2024-06-01 07:44:16 , 12.10 , 88.00 , 934.00 , 280.00 , 21.30
368347 , 2024-06-01 07:42:52 , 12.20 , 88.00 , 934.00 , 200.00 , 21.80
368346 , 2024-06-01 07:41:29 , 12.20 , 87.00 , 934.00 , 180.00 , 22.50
368345 , 2024-06-01 07:40:05 , 12.20 , 87.00 , 934.00 , 150.00 , 23.40
368344 , 2024-06-01 07:38:42 , 12.20 , 87.00 , 934.00 , 210.00 , 24.40
368343 , 2024-06-01 07:37:18 , 12.10 , 88.00 , 934.00 , 260.00 , 25.50
368342 , 2024-06-01 07:35:55 , 12.00 , 88.00 , 934.00 , 210.00 , 26.80
368341 , 2024-06-01 07:34:31 , 12.00 , 88.00 , 934.00 , 410.00 , 27.60
368340 , 2024-06-01 07:33:08 , 11.90 , 88.00 , 934.00 , 260.00 , 27.40
368339 , 2024-06-01 07:31:44 , 12.00 , 87.00 , 934.00 , 240.00 , 27.20
368338 , 2024-06-01 07:30:20 , 12.00 , 87.00 , 934.00 , 200.00 , 27.20
368337 , 2024-06-01 07:28:57 , 12.00 , 87.00 , 934.00 , 140.00 , 27.10
368336 , 2024-06-01 07:27:34 , 12.00 , 86.00 , 934.00 , 310.00 , 26.90
368335 , 2024-06-01 07:26:10 , 12.00 , 86.00 , 934.00 , 220.00 , 26.80
368334 , 2024-06-01 07:24:46 , 12.00 , 86.00 , 934.00 , 80.00 , 26.50
368333 , 2024-06-01 07:23:22 , 11.90 , 86.00 , 934.00 , 160.00 , 26.40
368332 , 2024-06-01 07:21:59 , 11.90 , 86.00 , 934.00 , 250.00 , 26.10
368331 , 2024-06-01 07:20:35 , 11.90 , 86.00 , 934.00 , 160.00 , 26.00
368330 , 2024-06-01 07:19:12 , 11.90 , 86.00 , 934.00 , 180.00 , 25.80
368329 , 2024-06-01 07:17:48 , 11.90 , 86.00 , 934.00 , 140.00 , 25.50
368328 , 2024-06-01 07:16:24 , 11.90 , 87.00 , 934.00 , 150.00 , 25.20
368327 , 2024-06-01 07:15:01 , 11.90 , 87.00 , 934.00 , 120.00 , 25.00
368326 , 2024-06-01 07:13:37 , 11.90 , 87.00 , 934.00 , 170.00 , 24.80
368325 , 2024-06-01 07:12:13 , 11.90 , 87.00 , 934.00 , 130.00 , 24.40
368324 , 2024-06-01 07:10:50 , 11.80 , 87.00 , 934.00 , 130.00 , 24.10
368323 , 2024-06-01 07:09:26 , 11.90 , 87.00 , 934.00 , 200.00 , 23.70
368322 , 2024-06-01 07:08:02 , 11.90 , 88.00 , 934.00 , 130.00 , 23.30
368321 , 2024-06-01 07:06:39 , 11.90 , 88.00 , 934.00 , 70.00 , 23.00
368320 , 2024-06-01 07:05:15 , 12.00 , 88.00 , 934.00 , 120.00 , 22.60
368319 , 2024-06-01 07:03:51 , 12.10 , 88.00 , 934.00 , 20.00 , 22.50
368318 , 2024-06-01 07:02:28 , 12.10 , 88.00 , 934.00 , 0.00 , 22.80
368317 , 2024-06-01 07:01:04 , 12.10 , 88.00 , 934.00 , 220.00 , 23.60
368316 , 2024-06-01 06:59:40 , 12.00 , 89.00 , 934.00 , 140.00 , 24.80
368315 , 2024-06-01 06:58:17 , 11.80 , 89.00 , 934.00 , 140.00 , 26.00
368314 , 2024-06-01 06:56:53 , 11.70 , 89.00 , 934.00 , 120.00 , 27.20
368313 , 2024-06-01 06:55:30 , 11.70 , 89.00 , 934.00 , 150.00 , 27.40
368312 , 2024-06-01 06:54:06 , 11.60 , 89.00 , 934.00 , 160.00 , 27.30
368311 , 2024-06-01 06:52:43 , 11.70 , 89.00 , 934.00 , 120.00 , 27.20
368310 , 2024-06-01 06:51:19 , 11.60 , 89.00 , 934.00 , 130.00 , 27.10
368309 , 2024-06-01 06:49:55 , 11.60 , 89.00 , 934.00 , 120.00 , 27.10
368308 , 2024-06-01 06:48:32 , 11.60 , 89.00 , 934.00 , 140.00 , 27.00
368307 , 2024-06-01 06:47:08 , 11.60 , 89.00 , 934.00 , 130.00 , 26.90
368306 , 2024-06-01 06:45:45 , 11.60 , 89.00 , 934.00 , 60.00 , 26.90
368305 , 2024-06-01 06:44:21 , 11.50 , 89.00 , 934.00 , 60.00 , 26.80
368304 , 2024-06-01 06:42:58 , 11.50 , 89.00 , 934.00 , 50.00 , 26.70
368303 , 2024-06-01 06:41:34 , 11.50 , 89.00 , 934.00 , 50.00 , 26.60
368302 , 2024-06-01 06:40:10 , 11.50 , 88.00 , 934.00 , 110.00 , 26.50
368301 , 2024-06-01 06:38:46 , 11.50 , 88.00 , 934.00 , 50.00 , 26.40
368300 , 2024-06-01 06:37:23 , 11.50 , 88.00 , 934.00 , 40.00 , 26.30
368299 , 2024-06-01 06:35:59 , 11.50 , 88.00 , 934.00 , 70.00 , 26.20
368298 , 2024-06-01 06:34:35 , 11.50 , 88.00 , 934.00 , 50.00 , 26.10
368297 , 2024-06-01 06:33:12 , 11.50 , 88.00 , 934.00 , 80.00 , 26.10
368296 , 2024-06-01 06:31:48 , 11.40 , 88.00 , 934.00 , 40.00 , 26.00
368295 , 2024-06-01 06:30:24 , 11.40 , 88.00 , 934.00 , 50.00 , 25.90
368294 , 2024-06-01 06:29:01 , 11.40 , 88.00 , 934.00 , 50.00 , 25.80
368293 , 2024-06-01 06:27:37 , 11.40 , 88.00 , 934.00 , 30.00 , 25.70
368292 , 2024-06-01 06:26:13 , 11.30 , 88.00 , 934.00 , 20.00 , 25.60
368291 , 2024-06-01 06:24:50 , 11.30 , 88.00 , 934.00 , 80.00 , 25.50
368290 , 2024-06-01 06:23:26 , 11.20 , 88.00 , 934.00 , 20.00 , 25.40
368289 , 2024-06-01 06:21:29 , 11.30 , 88.00 , 934.00 , 30.00 , 25.20
368288 , 2024-06-01 06:20:05 , 11.30 , 88.00 , 934.00 , 30.00 , 25.10
368287 , 2024-06-01 06:18:41 , 11.20 , 88.00 , 934.00 , 60.00 , 25.00
368286 , 2024-06-01 06:17:18 , 11.20 , 88.00 , 934.00 , 60.00 , 24.90
368285 , 2024-06-01 06:15:54 , 11.20 , 88.00 , 934.00 , 30.00 , 24.80
368284 , 2024-06-01 06:14:30 , 11.20 , 89.00 , 934.00 , 70.00 , 24.70
368283 , 2024-06-01 06:13:07 , 11.20 , 89.00 , 934.00 , 60.00 , 24.60
368282 , 2024-06-01 06:11:43 , 11.20 , 89.00 , 934.00 , 20.00 , 24.40
368281 , 2024-06-01 06:10:19 , 11.20 , 89.00 , 934.00 , 20.00 , 24.20
368280 , 2024-06-01 06:08:56 , 11.10 , 89.00 , 934.00 , 60.00 , 24.20
368279 , 2024-06-01 06:07:32 , 11.10 , 89.00 , 934.00 , 50.00 , 24.10
368278 , 2024-06-01 06:06:08 , 11.10 , 89.00 , 934.00 , 30.00 , 23.90
368277 , 2024-06-01 06:04:45 , 11.10 , 89.00 , 934.00 , 0.00 , 23.80
368276 , 2024-06-01 06:03:21 , 11.00 , 89.00 , 934.00 , 10.00 , 23.60
368275 , 2024-06-01 06:01:57 , 11.00 , 89.00 , 934.00 , 20.00 , 23.50
368274 , 2024-06-01 06:00:33 , 11.00 , 90.00 , 934.00 , 10.00 , 23.40
368273 , 2024-06-01 05:59:10 , 11.00 , 89.00 , 934.00 , 30.00 , 23.20
368272 , 2024-06-01 05:57:46 , 10.90 , 89.00 , 934.00 , 50.00 , 23.00
368271 , 2024-06-01 05:56:22 , 10.90 , 89.00 , 934.00 , 50.00 , 22.90
368270 , 2024-06-01 05:54:58 , 11.00 , 89.00 , 934.00 , 40.00 , 22.80
368269 , 2024-06-01 05:53:34 , 11.00 , 89.00 , 934.00 , 20.00 , 22.60
368268 , 2024-06-01 05:52:11 , 11.00 , 89.00 , 934.00 , 20.00 , 22.50
368267 , 2024-06-01 05:50:47 , 11.00 , 90.00 , 934.00 , 70.00 , 22.30
368266 , 2024-06-01 05:49:23 , 11.00 , 90.00 , 934.00 , 50.00 , 22.10
368265 , 2024-06-01 05:47:59 , 11.00 , 90.00 , 934.00 , 40.00 , 21.90
368264 , 2024-06-01 05:46:35 , 11.00 , 90.00 , 934.00 , 20.00 , 21.70
368263 , 2024-06-01 05:45:12 , 11.00 , 90.00 , 934.00 , 10.00 , 21.60
368262 , 2024-06-01 05:43:48 , 11.00 , 90.00 , 934.00 , 0.00 , 21.30
368261 , 2024-06-01 05:42:24 , 11.00 , 89.00 , 934.00 , 0.00 , 21.10
368260 , 2024-06-01 05:41:00 , 11.10 , 89.00 , 934.00 , 0.00 , 20.90
368259 , 2024-06-01 05:39:36 , 11.10 , 89.00 , 934.00 , 0.00 , 20.70
368258 , 2024-06-01 05:38:12 , 11.10 , 90.00 , 934.00 , 10.00 , 20.50
368257 , 2024-06-01 05:36:49 , 11.00 , 90.00 , 934.00 , 10.00 , 20.20
368256 , 2024-06-01 05:35:25 , 11.00 , 90.00 , 934.00 , 20.00 , 19.90
368255 , 2024-06-01 05:34:01 , 11.00 , 90.00 , 934.00 , 10.00 , 19.60
368254 , 2024-06-01 05:32:37 , 11.00 , 90.00 , 934.00 , 10.00 , 19.40
368253 , 2024-06-01 05:31:14 , 11.00 , 90.00 , 934.00 , 10.00 , 19.10
368252 , 2024-06-01 05:29:50 , 11.00 , 90.00 , 934.00 , 20.00 , 18.80
368251 , 2024-06-01 05:28:26 , 10.90 , 90.00 , 934.00 , 0.00 , 18.40
368250 , 2024-06-01 05:27:03 , 10.90 , 90.00 , 934.00 , 0.00 , 18.10
368249 , 2024-06-01 05:25:39 , 10.90 , 90.00 , 934.00 , 20.00 , 17.70
368248 , 2024-06-01 05:24:15 , 10.90 , 91.00 , 934.00 , 20.00 , 17.30
368247 , 2024-06-01 05:22:51 , 10.90 , 91.00 , 934.00 , 20.00 , 17.10
368246 , 2024-06-01 05:21:28 , 10.80 , 91.00 , 934.00 , 0.00 , 16.60
368245 , 2024-06-01 05:20:04 , 10.80 , 91.00 , 934.00 , 30.00 , 16.20
368244 , 2024-06-01 05:18:41 , 10.80 , 91.00 , 934.00 , 60.00 , 15.80
368243 , 2024-06-01 05:17:17 , 10.80 , 91.00 , 934.00 , 70.00 , 15.20
368242 , 2024-06-01 05:15:54 , 10.80 , 91.00 , 934.00 , 60.00 , 14.80
368241 , 2024-06-01 05:14:30 , 10.80 , 91.00 , 934.00 , 70.00 , 14.30
368240 , 2024-06-01 05:13:07 , 10.70 , 91.00 , 934.00 , 0.00 , 13.70
368239 , 2024-06-01 05:11:43 , 10.70 , 91.00 , 934.00 , 20.00 , 13.20
368238 , 2024-06-01 05:10:20 , 10.60 , 91.00 , 934.00 , 110.00 , 12.70
368237 , 2024-06-01 05:08:56 , 10.60 , 91.00 , 934.00 , 50.00 , 12.20
368236 , 2024-06-01 05:07:33 , 10.50 , 92.00 , 934.00 , 100.00 , 11.60
368235 , 2024-06-01 05:06:10 , 10.40 , 92.00 , 934.00 , 110.00 , 11.20
368234 , 2024-06-01 05:04:46 , 10.30 , 92.00 , 934.00 , 120.00 , 10.80
368233 , 2024-06-01 05:03:23 , 10.20 , 92.00 , 934.00 , 200.00 , 10.40
368232 , 2024-06-01 05:01:59 , 10.10 , 93.00 , 934.00 , 170.00 , 10.10
368230 , 2024-05-31 23:57:43 , 11.30 , 88.00 , 934.00 , 310.00 , 27.00
368229 , 2024-05-31 23:56:20 , 11.20 , 89.00 , 934.00 , 150.00 , 26.80
368228 , 2024-05-31 23:54:56 , 11.20 , 89.00 , 934.00 , 280.00 , 26.70
368227 , 2024-05-31 23:53:33 , 11.20 , 88.00 , 934.00 , 130.00 , 26.50
368226 , 2024-05-31 23:52:10 , 11.20 , 88.00 , 934.00 , 230.00 , 26.40
368225 , 2024-05-31 23:50:47 , 11.20 , 88.00 , 934.00 , 130.00 , 26.20
368224 , 2024-05-31 23:49:23 , 11.30 , 88.00 , 934.00 , 300.00 , 25.90
368223 , 2024-05-31 23:48:00 , 11.30 , 88.00 , 934.00 , 400.00 , 25.60
368231 , 2024-05-31 23:47:13 , 10.00 , 93.00 , 934.00 , 110.00 , 10.00
368222 , 2024-05-31 23:46:37 , 11.30 , 88.00 , 934.00 , 250.00 , 25.40
368221 , 2024-05-31 23:45:13 , 11.20 , 88.00 , 934.00 , 140.00 , 25.10
368220 , 2024-05-31 23:43:50 , 11.20 , 88.00 , 934.00 , 70.00 , 24.90
368219 , 2024-05-31 23:42:27 , 11.10 , 88.00 , 934.00 , 220.00 , 24.60
368218 , 2024-05-31 23:41:03 , 11.10 , 88.00 , 934.00 , 130.00 , 24.20
368217 , 2024-05-31 23:35:17 , 11.00 , 89.00 , 934.00 , 0.00 , 23.40
368216 , 2024-05-31 23:33:54 , 11.10 , 89.00 , 934.00 , 90.00 , 24.20
368215 , 2024-05-31 23:32:30 , 11.00 , 89.00 , 934.00 , 210.00 , 25.40
368214 , 2024-05-31 23:31:07 , 11.00 , 89.00 , 934.00 , 140.00 , 26.80
368213 , 2024-05-31 23:29:44 , 11.00 , 89.00 , 934.00 , 130.00 , 27.50
368212 , 2024-05-31 23:28:20 , 11.00 , 89.00 , 934.00 , 230.00 , 27.50
368211 , 2024-05-31 23:26:57 , 11.00 , 89.00 , 934.00 , 140.00 , 27.40
368210 , 2024-05-31 23:25:34 , 11.00 , 89.00 , 934.00 , 120.00 , 27.40
368209 , 2024-05-31 23:24:10 , 11.00 , 89.00 , 934.00 , 90.00 , 27.30
368208 , 2024-05-31 23:22:47 , 11.00 , 89.00 , 934.00 , 230.00 , 27.20
368207 , 2024-05-31 23:21:24 , 11.00 , 89.00 , 934.00 , 130.00 , 27.20
368206 , 2024-05-31 23:20:00 , 11.10 , 89.00 , 934.00 , 150.00 , 27.10
368205 , 2024-05-31 23:18:37 , 11.00 , 89.00 , 934.00 , 160.00 , 27.10
368204 , 2024-05-31 23:17:14 , 11.00 , 89.00 , 934.00 , 230.00 , 26.90
368203 , 2024-05-31 23:15:51 , 11.00 , 89.00 , 934.00 , 170.00 , 26.90
368202 , 2024-05-31 23:14:27 , 11.00 , 89.00 , 934.00 , 60.00 , 26.80
368201 , 2024-05-31 23:13:04 , 11.00 , 90.00 , 934.00 , 100.00 , 26.70
368200 , 2024-05-31 23:11:41 , 11.00 , 89.00 , 934.00 , 200.00 , 26.60
368199 , 2024-05-31 23:10:18 , 11.00 , 89.00 , 934.00 , 150.00 , 26.50
368198 , 2024-05-31 23:08:54 , 11.00 , 89.00 , 934.00 , 120.00 , 26.40
368197 , 2024-05-31 23:07:31 , 11.00 , 90.00 , 934.00 , 140.00 , 26.20
368196 , 2024-05-31 23:06:07 , 11.00 , 89.00 , 934.00 , 80.00 , 26.20
368195 , 2024-05-31 23:04:44 , 11.00 , 89.00 , 934.00 , 160.00 , 26.00
368194 , 2024-05-31 23:03:21 , 11.00 , 89.00 , 934.00 , 190.00 , 25.80
368193 , 2024-05-31 23:01:57 , 11.00 , 89.00 , 934.00 , 90.00 , 25.70
368192 , 2024-05-31 23:00:34 , 11.00 , 90.00 , 934.00 , 110.00 , 25.50
368191 , 2024-05-31 22:59:11 , 11.10 , 90.00 , 934.00 , 70.00 , 25.20
368190 , 2024-05-31 22:57:47 , 11.00 , 90.00 , 934.00 , 120.00 , 25.10
368189 , 2024-05-31 22:56:24 , 11.00 , 90.00 , 934.00 , 110.00 , 24.80
368188 , 2024-05-31 22:55:01 , 11.00 , 90.00 , 934.00 , 140.00 , 24.50
368187 , 2024-05-31 22:53:37 , 11.00 , 90.00 , 934.00 , 100.00 , 24.20
368186 , 2024-05-31 22:52:14 , 11.00 , 89.00 , 934.00 , 90.00 , 23.90
368185 , 2024-05-31 22:50:51 , 11.10 , 89.00 , 934.00 , 80.00 , 23.50
368184 , 2024-05-31 22:49:28 , 11.10 , 89.00 , 934.00 , 140.00 , 23.20
368183 , 2024-05-31 22:48:04 , 11.10 , 89.00 , 934.00 , 220.00 , 22.90
368182 , 2024-05-31 22:46:41 , 11.10 , 89.00 , 934.00 , 10.00 , 22.90
368181 , 2024-05-31 22:45:18 , 11.10 , 89.00 , 934.00 , 180.00 , 23.40
368180 , 2024-05-31 22:43:54 , 11.20 , 89.00 , 934.00 , 100.00 , 24.50
368179 , 2024-05-31 22:42:31 , 11.20 , 89.00 , 934.00 , 200.00 , 25.80
368178 , 2024-05-31 22:41:08 , 11.20 , 89.00 , 934.00 , 170.00 , 27.10
368177 , 2024-05-31 22:39:44 , 11.20 , 89.00 , 934.00 , 200.00 , 27.70
368176 , 2024-05-31 22:38:21 , 11.20 , 89.00 , 934.00 , 420.00 , 27.60
368175 , 2024-05-31 22:36:58 , 11.20 , 89.00 , 934.00 , 420.00 , 27.40
368174 , 2024-05-31 22:35:35 , 11.20 , 89.00 , 934.00 , 140.00 , 27.40
368173 , 2024-05-31 22:34:11 , 11.10 , 89.00 , 934.00 , 210.00 , 27.20
368172 , 2024-05-31 22:32:48 , 11.20 , 89.00 , 934.00 , 200.00 , 27.20
368171 , 2024-05-31 22:31:25 , 11.20 , 89.00 , 934.00 , 120.00 , 27.20
368170 , 2024-05-31 22:30:02 , 11.20 , 88.00 , 934.00 , 100.00 , 27.10
368169 , 2024-05-31 22:28:38 , 11.20 , 88.00 , 934.00 , 170.00 , 27.00
368168 , 2024-05-31 22:27:15 , 11.20 , 88.00 , 934.00 , 120.00 , 26.90
368167 , 2024-05-31 22:25:52 , 11.20 , 88.00 , 934.00 , 190.00 , 26.80
368166 , 2024-05-31 22:24:28 , 11.20 , 88.00 , 934.00 , 210.00 , 26.70
368165 , 2024-05-31 22:23:05 , 11.20 , 88.00 , 934.00 , 100.00 , 26.60
368164 , 2024-05-31 22:21:42 , 11.30 , 88.00 , 934.00 , 160.00 , 26.40
368163 , 2024-05-31 22:20:18 , 11.20 , 88.00 , 934.00 , 110.00 , 26.30
368162 , 2024-05-31 22:18:55 , 11.20 , 88.00 , 934.00 , 140.00 , 26.20
368161 , 2024-05-31 22:17:32 , 11.20 , 88.00 , 934.00 , 100.00 , 26.10
368160 , 2024-05-31 22:16:09 , 11.20 , 88.00 , 934.00 , 220.00 , 25.80
368159 , 2024-05-31 22:14:45 , 11.20 , 87.00 , 934.00 , 120.00 , 25.60
368158 , 2024-05-31 22:13:22 , 11.30 , 87.00 , 934.00 , 170.00 , 25.20
368157 , 2024-05-31 22:07:38 , 11.20 , 87.00 , 934.00 , 100.00 , 23.90
368156 , 2024-05-31 22:06:15 , 11.30 , 86.00 , 934.00 , 140.00 , 23.70
368155 , 2024-05-31 22:04:51 , 11.30 , 86.00 , 934.00 , 50.00 , 23.50
368154 , 2024-05-31 22:03:28 , 11.30 , 86.00 , 934.00 , 90.00 , 23.30
368153 , 2024-05-31 22:02:04 , 11.40 , 85.00 , 934.00 , 10.00 , 23.40
368152 , 2024-05-31 22:00:41 , 11.40 , 86.00 , 934.00 , 120.00 , 24.10
368151 , 2024-05-31 21:59:17 , 11.30 , 86.00 , 934.00 , 60.00 , 25.40
368150 , 2024-05-31 21:57:54 , 11.20 , 86.00 , 934.00 , 130.00 , 26.80
368149 , 2024-05-31 21:56:31 , 11.20 , 86.00 , 934.00 , 340.00 , 27.80
368148 , 2024-05-31 21:55:07 , 11.20 , 86.00 , 934.00 , 110.00 , 27.80
368147 , 2024-05-31 21:53:44 , 11.20 , 86.00 , 934.00 , 130.00 , 27.70
368146 , 2024-05-31 21:52:20 , 11.20 , 86.00 , 934.00 , 110.00 , 27.70
368145 , 2024-05-31 21:50:57 , 11.20 , 86.00 , 934.00 , 60.00 , 27.60
368144 , 2024-05-31 21:49:33 , 11.20 , 85.00 , 934.00 , 150.00 , 27.60
368143 , 2024-05-31 21:48:10 , 11.20 , 85.00 , 934.00 , 130.00 , 27.50
368142 , 2024-05-31 21:46:46 , 11.20 , 85.00 , 934.00 , 130.00 , 27.40
368141 , 2024-05-31 21:45:23 , 11.20 , 85.00 , 934.00 , 120.00 , 27.40
368140 , 2024-05-31 21:43:59 , 11.30 , 85.00 , 934.00 , 110.00 , 27.20
368139 , 2024-05-31 21:42:36 , 11.40 , 85.00 , 934.00 , 110.00 , 27.10
368138 , 2024-05-31 21:41:12 , 11.40 , 85.00 , 934.00 , 90.00 , 27.00
368137 , 2024-05-31 21:39:48 , 11.40 , 85.00 , 934.00 , 120.00 , 26.80
368136 , 2024-05-31 21:38:25 , 11.50 , 85.00 , 934.00 , 140.00 , 26.60
368135 , 2024-05-31 21:37:01 , 11.50 , 85.00 , 934.00 , 420.00 , 26.40
368134 , 2024-05-31 21:35:37 , 11.40 , 85.00 , 934.00 , 190.00 , 26.20
368133 , 2024-05-31 21:34:14 , 11.40 , 85.00 , 934.00 , 370.00 , 25.90
368132 , 2024-05-31 21:32:50 , 11.30 , 85.00 , 934.00 , 110.00 , 25.60
368131 , 2024-05-31 21:31:26 , 11.30 , 86.00 , 934.00 , 130.00 , 25.30
368130 , 2024-05-31 21:30:02 , 11.40 , 86.00 , 934.00 , 70.00 , 25.10
368129 , 2024-05-31 21:28:39 , 11.40 , 85.00 , 934.00 , 220.00 , 24.80
368128 , 2024-05-31 21:27:15 , 11.40 , 85.00 , 934.00 , 310.00 , 24.40
368127 , 2024-05-31 21:25:51 , 11.40 , 84.00 , 934.00 , 270.00 , 24.10
368126 , 2024-05-31 21:24:27 , 11.50 , 84.00 , 934.00 , 70.00 , 23.80
368125 , 2024-05-31 21:23:04 , 11.50 , 84.00 , 934.00 , 80.00 , 23.60
368124 , 2024-05-31 21:21:40 , 11.60 , 86.00 , 934.00 , 100.00 , 23.20
368123 , 2024-05-31 21:20:16 , 11.70 , 86.00 , 934.00 , 50.00 , 22.90
368122 , 2024-05-31 21:18:52 , 11.60 , 86.00 , 934.00 , 90.00 , 22.80
368121 , 2024-05-31 21:17:28 , 11.60 , 86.00 , 934.00 , 0.00 , 22.90
368120 , 2024-05-31 21:16:05 , 11.50 , 87.00 , 934.00 , 120.00 , 23.80
368119 , 2024-05-31 21:14:41 , 11.40 , 87.00 , 934.00 , 170.00 , 24.90
368118 , 2024-05-31 21:13:17 , 11.30 , 87.00 , 934.00 , 190.00 , 26.20
368117 , 2024-05-31 21:11:54 , 11.20 , 87.00 , 934.00 , 310.00 , 27.60
368116 , 2024-05-31 21:10:30 , 11.20 , 86.00 , 933.00 , 180.00 , 27.90
368115 , 2024-05-31 21:09:06 , 11.10 , 87.00 , 933.00 , 170.00 , 27.80
368114 , 2024-05-31 21:07:43 , 11.20 , 87.00 , 933.00 , 170.00 , 27.80
368113 , 2024-05-31 21:06:19 , 11.10 , 87.00 , 933.00 , 210.00 , 27.80
368112 , 2024-05-31 21:04:55 , 11.10 , 87.00 , 933.00 , 190.00 , 27.80
368111 , 2024-05-31 21:03:31 , 11.20 , 86.00 , 933.00 , 220.00 , 27.70
368110 , 2024-05-31 21:02:08 , 11.20 , 86.00 , 933.00 , 180.00 , 27.80
368109 , 2024-05-31 21:00:44 , 11.30 , 87.00 , 933.00 , 170.00 , 27.80
368108 , 2024-05-31 20:59:20 , 11.30 , 88.00 , 933.00 , 220.00 , 27.60
368107 , 2024-05-31 20:57:57 , 11.30 , 88.00 , 933.00 , 160.00 , 27.60
368106 , 2024-05-31 20:56:33 , 11.30 , 87.00 , 933.00 , 120.00 , 27.60
368105 , 2024-05-31 20:55:10 , 11.40 , 88.00 , 933.00 , 170.00 , 27.60
368104 , 2024-05-31 20:53:46 , 11.50 , 88.00 , 933.00 , 130.00 , 27.50
368103 , 2024-05-31 20:52:22 , 11.50 , 88.00 , 933.00 , 70.00 , 27.40
368102 , 2024-05-31 20:50:59 , 11.50 , 88.00 , 933.00 , 100.00 , 27.30
368101 , 2024-05-31 20:49:35 , 11.60 , 88.00 , 933.00 , 130.00 , 27.20
368100 , 2024-05-31 20:48:12 , 11.60 , 88.00 , 933.00 , 150.00 , 27.10
368099 , 2024-05-31 20:46:48 , 11.60 , 87.00 , 933.00 , 110.00 , 26.90
368098 , 2024-05-31 20:45:24 , 11.60 , 87.00 , 933.00 , 60.00 , 26.80
368097 , 2024-05-31 20:39:43 , 11.70 , 87.00 , 933.00 , 70.00 , 25.80
368096 , 2024-05-31 20:38:19 , 11.70 , 87.00 , 933.00 , 140.00 , 25.60
368095 , 2024-05-31 20:36:56 , 11.70 , 87.00 , 933.00 , 140.00 , 25.40
368094 , 2024-05-31 20:35:32 , 11.70 , 87.00 , 933.00 , 90.00 , 25.10
368093 , 2024-05-31 20:34:08 , 11.70 , 87.00 , 933.00 , 60.00 , 24.80
368092 , 2024-05-31 20:32:44 , 11.70 , 86.00 , 933.00 , 80.00 , 24.50
368091 , 2024-05-31 20:31:20 , 11.80 , 86.00 , 933.00 , 70.00 , 24.20
368090 , 2024-05-31 20:29:57 , 11.70 , 86.00 , 933.00 , 60.00 , 23.80
368089 , 2024-05-31 20:28:33 , 11.70 , 86.00 , 933.00 , 110.00 , 23.50
368088 , 2024-05-31 20:27:10 , 11.70 , 86.00 , 933.00 , 50.00 , 23.10
368087 , 2024-05-31 20:25:46 , 11.80 , 87.00 , 933.00 , 70.00 , 22.60
368086 , 2024-05-31 20:24:22 , 11.80 , 87.00 , 933.00 , 140.00 , 22.20
368085 , 2024-05-31 20:22:59 , 11.90 , 87.00 , 933.00 , 0.00 , 22.10
368084 , 2024-05-31 20:21:35 , 11.90 , 86.00 , 933.00 , 90.00 , 22.40
368083 , 2024-05-31 20:20:12 , 12.00 , 86.00 , 933.00 , 100.00 , 23.30
368082 , 2024-05-31 20:18:48 , 12.00 , 86.00 , 933.00 , 40.00 , 24.30
368081 , 2024-05-31 20:17:24 , 12.10 , 85.00 , 933.00 , 300.00 , 25.50
368080 , 2024-05-31 20:16:00 , 12.20 , 85.00 , 933.00 , 380.00 , 26.90
368079 , 2024-05-31 20:14:36 , 12.20 , 85.00 , 933.00 , 200.00 , 27.90
368078 , 2024-05-31 20:13:13 , 12.20 , 85.00 , 933.00 , 190.00 , 27.80
368077 , 2024-05-31 20:11:49 , 12.30 , 85.00 , 933.00 , 60.00 , 27.70
368076 , 2024-05-31 20:10:25 , 12.40 , 85.00 , 933.00 , 190.00 , 27.60
368075 , 2024-05-31 20:09:02 , 12.30 , 85.00 , 933.00 , 120.00 , 27.40
368074 , 2024-05-31 20:07:38 , 12.30 , 85.00 , 933.00 , 160.00 , 27.20
368073 , 2024-05-31 20:06:15 , 12.40 , 85.00 , 933.00 , 90.00 , 27.10
368072 , 2024-05-31 20:04:51 , 12.40 , 84.00 , 933.00 , 70.00 , 27.00
368071 , 2024-05-31 20:03:27 , 12.40 , 84.00 , 933.00 , 100.00 , 26.90
368070 , 2024-05-31 20:02:04 , 12.50 , 84.00 , 933.00 , 100.00 , 26.80
368069 , 2024-05-31 20:00:40 , 12.50 , 84.00 , 933.00 , 70.00 , 26.50
368068 , 2024-05-31 19:59:16 , 12.60 , 82.00 , 933.00 , 70.00 , 26.40
368067 , 2024-05-31 19:57:53 , 12.60 , 82.00 , 933.00 , 120.00 , 26.10
368066 , 2024-05-31 19:56:29 , 12.70 , 82.00 , 933.00 , 90.00 , 25.90
368065 , 2024-05-31 19:55:06 , 12.60 , 82.00 , 933.00 , 170.00 , 25.60
368064 , 2024-05-31 19:53:42 , 12.50 , 82.00 , 933.00 , 90.00 , 25.20
368063 , 2024-05-31 19:52:19 , 12.40 , 82.00 , 933.00 , 120.00 , 24.90
368062 , 2024-05-31 19:50:55 , 12.40 , 83.00 , 933.00 , 70.00 , 24.60
368061 , 2024-05-31 19:49:32 , 12.50 , 84.00 , 933.00 , 140.00 , 24.20
368060 , 2024-05-31 19:48:08 , 12.50 , 84.00 , 933.00 , 130.00 , 23.90
368059 , 2024-05-31 19:46:44 , 12.40 , 83.00 , 933.00 , 170.00 , 23.60
368058 , 2024-05-31 19:45:21 , 12.50 , 84.00 , 933.00 , 70.00 , 23.20
368057 , 2024-05-31 19:43:57 , 12.50 , 84.00 , 933.00 , 140.00 , 22.80
368056 , 2024-05-31 19:42:33 , 12.50 , 83.00 , 933.00 , 80.00 , 22.60
368055 , 2024-05-31 19:41:10 , 12.60 , 84.00 , 933.00 , 10.00 , 22.50
368054 , 2024-05-31 19:39:46 , 12.60 , 84.00 , 933.00 , 180.00 , 23.10
368053 , 2024-05-31 19:38:22 , 12.80 , 84.00 , 933.00 , 110.00 , 24.10
368052 , 2024-05-31 19:36:59 , 12.80 , 83.00 , 933.00 , 100.00 , 25.10
368051 , 2024-05-31 19:35:35 , 12.80 , 82.00 , 933.00 , 220.00 , 26.40
368050 , 2024-05-31 19:34:12 , 12.70 , 83.00 , 933.00 , 240.00 , 27.60
368049 , 2024-05-31 19:32:48 , 12.60 , 84.00 , 933.00 , 70.00 , 27.90
368048 , 2024-05-31 19:31:25 , 12.50 , 83.00 , 933.00 , 130.00 , 27.80
368047 , 2024-05-31 19:30:01 , 12.40 , 83.00 , 933.00 , 160.00 , 27.70
368046 , 2024-05-31 19:28:37 , 12.30 , 83.00 , 933.00 , 130.00 , 27.60
368045 , 2024-05-31 19:27:14 , 12.30 , 84.00 , 933.00 , 80.00 , 27.50
368044 , 2024-05-31 19:25:50 , 12.30 , 83.00 , 933.00 , 180.00 , 27.40
368043 , 2024-05-31 19:24:27 , 12.40 , 83.00 , 933.00 , 140.00 , 27.20
368042 , 2024-05-31 19:23:03 , 12.40 , 83.00 , 933.00 , 210.00 , 27.00
368041 , 2024-05-31 19:21:40 , 12.50 , 83.00 , 933.00 , 140.00 , 26.90
368040 , 2024-05-31 19:20:16 , 12.50 , 83.00 , 933.00 , 190.00 , 26.60
368039 , 2024-05-31 19:18:53 , 12.50 , 83.00 , 933.00 , 230.00 , 26.40
368038 , 2024-05-31 19:17:29 , 12.50 , 82.00 , 933.00 , 210.00 , 26.00
368037 , 2024-05-31 19:12:24 , 12.50 , 83.00 , 933.00 , 240.00 , 24.30
368036 , 2024-05-31 19:11:00 , 12.50 , 82.00 , 933.00 , 140.00 , 23.90
368035 , 2024-05-31 19:09:36 , 12.50 , 82.00 , 933.00 , 170.00 , 23.40
368034 , 2024-05-31 19:08:13 , 12.40 , 82.00 , 933.00 , 240.00 , 22.90
368033 , 2024-05-31 19:06:49 , 12.40 , 82.00 , 933.00 , 260.00 , 22.40
368032 , 2024-05-31 19:05:25 , 12.40 , 82.00 , 933.00 , 90.00 , 21.90
368031 , 2024-05-31 19:04:02 , 12.50 , 82.00 , 933.00 , 50.00 , 21.40
368030 , 2024-05-31 19:02:38 , 12.50 , 82.00 , 933.00 , 10.00 , 20.90
368029 , 2024-05-31 19:01:15 , 12.50 , 82.00 , 933.00 , 20.00 , 20.40
368028 , 2024-05-31 18:59:51 , 12.50 , 81.00 , 933.00 , 0.00 , 20.20
368027 , 2024-05-31 18:58:27 , 12.60 , 81.00 , 933.00 , 150.00 , 20.50
368026 , 2024-05-31 18:57:04 , 12.90 , 81.00 , 933.00 , 130.00 , 20.80
368025 , 2024-05-31 18:55:40 , 13.00 , 80.00 , 933.00 , 170.00 , 21.10
368024 , 2024-05-31 18:54:16 , 12.90 , 80.00 , 933.00 , 140.00 , 21.40
368023 , 2024-05-31 18:52:52 , 12.90 , 81.00 , 933.00 , 160.00 , 21.90
368022 , 2024-05-31 18:51:29 , 13.10 , 79.00 , 933.00 , 280.00 , 22.50
368021 , 2024-05-31 18:50:05 , 13.40 , 80.00 , 933.00 , 290.00 , 23.10
368020 , 2024-05-31 18:48:42 , 13.70 , 78.00 , 933.00 , 250.00 , 23.80
368019 , 2024-05-31 18:47:18 , 14.00 , 79.00 , 933.00 , 280.00 , 24.50
368018 , 2024-05-31 18:45:54 , 13.90 , 78.00 , 933.00 , 300.00 , 25.40
368017 , 2024-05-31 18:44:31 , 13.90 , 79.00 , 933.00 , 260.00 , 26.50
368016 , 2024-05-31 18:43:07 , 14.20 , 80.00 , 933.00 , 480.00 , 27.60
368015 , 2024-05-31 18:41:44 , 14.00 , 80.00 , 933.00 , 300.00 , 28.20
368014 , 2024-05-31 18:40:20 , 13.70 , 81.00 , 933.00 , 300.00 , 27.90
368013 , 2024-05-31 18:38:56 , 13.30 , 80.00 , 933.00 , 300.00 , 27.70
368012 , 2024-05-31 18:37:32 , 12.80 , 82.00 , 933.00 , 340.00 , 27.40
368011 , 2024-05-31 18:36:09 , 12.50 , 81.00 , 933.00 , 280.00 , 27.20
368010 , 2024-05-31 18:34:45 , 12.50 , 81.00 , 933.00 , 190.00 , 27.10
368009 , 2024-05-31 18:33:21 , 12.80 , 80.00 , 933.00 , 350.00 , 26.90
368008 , 2024-05-31 18:31:58 , 13.00 , 81.00 , 933.00 , 260.00 , 26.60
368007 , 2024-05-31 18:30:34 , 12.90 , 82.00 , 933.00 , 290.00 , 26.30
368006 , 2024-05-31 18:29:11 , 12.80 , 81.00 , 933.00 , 160.00 , 26.10
368005 , 2024-05-31 18:27:47 , 12.80 , 82.00 , 933.00 , 160.00 , 25.80
368004 , 2024-05-31 18:26:24 , 12.80 , 83.00 , 933.00 , 160.00 , 25.60
368003 , 2024-05-31 18:25:00 , 12.70 , 82.00 , 933.00 , 140.00 , 25.20
368002 , 2024-05-31 18:23:37 , 12.80 , 81.00 , 933.00 , 190.00 , 24.90
368001 , 2024-05-31 18:22:13 , 12.80 , 81.00 , 933.00 , 200.00 , 24.50
368000 , 2024-05-31 18:20:50 , 12.80 , 83.00 , 933.00 , 200.00 , 24.20
367999 , 2024-05-31 18:19:26 , 12.70 , 84.00 , 933.00 , 150.00 , 23.80
367998 , 2024-05-31 18:18:02 , 12.70 , 83.00 , 933.00 , 100.00 , 23.30
367997 , 2024-05-31 18:16:39 , 12.70 , 82.00 , 933.00 , 100.00 , 22.90
367996 , 2024-05-31 18:15:15 , 12.50 , 82.00 , 933.00 , 70.00 , 22.40
367995 , 2024-05-31 18:13:51 , 12.40 , 82.00 , 933.00 , 150.00 , 22.00
367994 , 2024-05-31 18:12:28 , 12.40 , 82.00 , 933.00 , 150.00 , 21.50
367993 , 2024-05-31 18:11:04 , 12.60 , 82.00 , 933.00 , 10.00 , 21.00
367992 , 2024-05-31 18:09:40 , 12.60 , 82.00 , 933.00 , 30.00 , 20.60
367991 , 2024-05-31 18:08:17 , 12.60 , 82.00 , 933.00 , 20.00 , 20.60
367990 , 2024-05-31 18:06:53 , 12.60 , 82.00 , 933.00 , 190.00 , 21.00
367989 , 2024-05-31 18:05:29 , 12.60 , 81.00 , 933.00 , 130.00 , 21.50
367988 , 2024-05-31 18:04:06 , 12.70 , 82.00 , 933.00 , 300.00 , 22.20
367987 , 2024-05-31 18:02:42 , 12.80 , 82.00 , 933.00 , 370.00 , 22.90
367986 , 2024-05-31 18:01:18 , 12.60 , 82.00 , 933.00 , 320.00 , 23.90
367985 , 2024-05-31 17:59:55 , 12.60 , 81.00 , 933.00 , 570.00 , 25.10
367984 , 2024-05-31 17:58:31 , 12.60 , 81.00 , 933.00 , 580.00 , 26.40
367983 , 2024-05-31 17:57:08 , 12.60 , 82.00 , 933.00 , 390.00 , 27.60
367982 , 2024-05-31 17:55:44 , 12.60 , 82.00 , 933.00 , 250.00 , 27.80
367981 , 2024-05-31 17:54:20 , 12.60 , 83.00 , 933.00 , 240.00 , 27.70
367980 , 2024-05-31 17:52:57 , 12.40 , 82.00 , 933.00 , 160.00 , 27.60
367979 , 2024-05-31 17:51:33 , 12.20 , 82.00 , 933.00 , 180.00 , 27.40
367978 , 2024-05-31 17:50:09 , 12.10 , 82.00 , 933.00 , 160.00 , 27.10
367977 , 2024-05-31 17:45:23 , 12.10 , 82.00 , 933.00 , 190.00 , 26.60
367976 , 2024-05-31 17:43:59 , 12.10 , 82.00 , 933.00 , 130.00 , 26.40
367975 , 2024-05-31 17:42:36 , 12.00 , 81.00 , 933.00 , 140.00 , 26.30
367974 , 2024-05-31 17:41:12 , 12.10 , 81.00 , 933.00 , 90.00 , 26.20
367973 , 2024-05-31 17:39:49 , 12.20 , 81.00 , 933.00 , 80.00 , 26.00
367972 , 2024-05-31 17:38:25 , 12.20 , 81.00 , 933.00 , 120.00 , 25.80
367971 , 2024-05-31 17:37:01 , 12.20 , 81.00 , 933.00 , 110.00 , 25.60
367970 , 2024-05-31 17:35:38 , 12.20 , 80.00 , 933.00 , 80.00 , 25.30
367969 , 2024-05-31 17:34:14 , 12.30 , 80.00 , 933.00 , 90.00 , 25.10
367968 , 2024-05-31 17:32:51 , 12.60 , 79.00 , 933.00 , 160.00 , 24.90
367967 , 2024-05-31 17:31:28 , 12.70 , 78.00 , 933.00 , 120.00 , 24.60
367966 , 2024-05-31 17:30:04 , 12.80 , 78.00 , 933.00 , 100.00 , 24.10
367965 , 2024-05-31 17:28:40 , 12.70 , 79.00 , 933.00 , 90.00 , 23.80
367964 , 2024-05-31 17:27:17 , 12.90 , 78.00 , 933.00 , 70.00 , 23.30
367963 , 2024-05-31 17:25:53 , 13.20 , 78.00 , 933.00 , 80.00 , 22.90
367962 , 2024-05-31 17:24:29 , 13.30 , 78.00 , 933.00 , 90.00 , 22.40
367961 , 2024-05-31 17:23:06 , 13.40 , 76.00 , 933.00 , 70.00 , 21.90
367960 , 2024-05-31 17:21:42 , 13.30 , 77.00 , 932.00 , 0.00 , 21.40
367959 , 2024-05-31 17:20:18 , 13.40 , 78.00 , 932.00 , 10.00 , 20.80
367958 , 2024-05-31 17:18:55 , 13.50 , 78.00 , 932.00 , 0.00 , 20.40
367957 , 2024-05-31 17:17:31 , 13.70 , 75.00 , 932.00 , 90.00 , 20.40
367956 , 2024-05-31 17:16:07 , 13.70 , 74.00 , 932.00 , 130.00 , 20.60
367955 , 2024-05-31 17:14:44 , 13.80 , 75.00 , 932.00 , 90.00 , 20.80
367954 , 2024-05-31 17:13:21 , 14.10 , 75.00 , 932.00 , 120.00 , 20.80
367953 , 2024-05-31 17:11:57 , 14.30 , 77.00 , 932.00 , 150.00 , 20.90
367952 , 2024-05-31 17:10:33 , 14.20 , 75.00 , 932.00 , 160.00 , 20.90
367951 , 2024-05-31 17:09:10 , 14.30 , 74.00 , 932.00 , 130.00 , 21.10
367950 , 2024-05-31 17:07:46 , 14.30 , 73.00 , 932.00 , 140.00 , 21.20
367949 , 2024-05-31 17:06:21 , 14.40 , 75.00 , 932.00 , 160.00 , 21.30
367948 , 2024-05-31 17:04:57 , 14.30 , 74.00 , 932.00 , 160.00 , 21.40
367947 , 2024-05-31 17:03:33 , 14.20 , 75.00 , 932.00 , 240.00 , 21.60
367946 , 2024-05-31 17:02:09 , 14.10 , 76.00 , 932.00 , 120.00 , 21.80
367945 , 2024-05-31 17:00:45 , 13.80 , 74.00 , 932.00 , 200.00 , 22.10
367944 , 2024-05-31 16:59:22 , 13.80 , 72.00 , 932.00 , 270.00 , 22.40
367943 , 2024-05-31 16:57:58 , 14.00 , 74.00 , 932.00 , 250.00 , 22.90
367942 , 2024-05-31 16:56:34 , 14.10 , 77.00 , 932.00 , 280.00 , 23.40
367941 , 2024-05-31 16:55:11 , 13.90 , 75.00 , 932.00 , 500.00 , 24.00
367940 , 2024-05-31 16:53:47 , 13.70 , 74.00 , 932.00 , 350.00 , 24.70
367939 , 2024-05-31 16:52:24 , 13.50 , 73.00 , 932.00 , 360.00 , 25.70
367938 , 2024-05-31 16:51:00 , 13.60 , 74.00 , 932.00 , 590.00 , 26.90
367937 , 2024-05-31 16:49:36 , 13.60 , 76.00 , 932.00 , 1040.00 , 27.90
367936 , 2024-05-31 16:48:13 , 13.40 , 74.00 , 932.00 , 250.00 , 27.90
367935 , 2024-05-31 16:46:49 , 13.30 , 74.00 , 932.00 , 190.00 , 27.60
367934 , 2024-05-31 16:45:25 , 13.70 , 76.00 , 932.00 , 280.00 , 27.20
367933 , 2024-05-31 16:44:02 , 13.80 , 76.00 , 932.00 , 190.00 , 26.90
367932 , 2024-05-31 16:42:38 , 13.40 , 75.00 , 932.00 , 260.00 , 26.50
367931 , 2024-05-31 16:41:14 , 13.50 , 75.00 , 932.00 , 200.00 , 26.00
367930 , 2024-05-31 16:39:51 , 13.40 , 75.00 , 932.00 , 250.00 , 25.60
367929 , 2024-05-31 16:38:27 , 13.40 , 76.00 , 932.00 , 170.00 , 25.20
367928 , 2024-05-31 16:37:03 , 13.40 , 77.00 , 932.00 , 150.00 , 24.70
367927 , 2024-05-31 16:35:40 , 13.20 , 76.00 , 932.00 , 140.00 , 24.20
367926 , 2024-05-31 16:34:16 , 13.40 , 76.00 , 932.00 , 140.00 , 23.80
367925 , 2024-05-31 16:32:53 , 13.20 , 76.00 , 932.00 , 160.00 , 23.10
367924 , 2024-05-31 16:31:29 , 13.20 , 76.00 , 932.00 , 160.00 , 22.40
367923 , 2024-05-31 16:30:06 , 13.30 , 77.00 , 932.00 , 150.00 , 21.90
367922 , 2024-05-31 16:28:42 , 13.30 , 76.00 , 932.00 , 0.00 , 21.30
367921 , 2024-05-31 16:27:19 , 13.60 , 76.00 , 932.00 , 10.00 , 20.90
367920 , 2024-05-31 16:25:55 , 13.60 , 77.00 , 932.00 , 210.00 , 20.90
367919 , 2024-05-31 16:24:31 , 13.50 , 76.00 , 932.00 , 220.00 , 21.10
367918 , 2024-05-31 16:23:08 , 13.30 , 79.00 , 932.00 , 230.00 , 21.30
367917 , 2024-05-31 16:18:43 , 13.00 , 78.00 , 932.00 , 230.00 , 22.40
367916 , 2024-05-31 16:17:20 , 12.80 , 79.00 , 932.00 , 220.00 , 23.00
367915 , 2024-05-31 16:15:56 , 12.60 , 80.00 , 932.00 , 330.00 , 23.90
367914 , 2024-05-31 16:14:33 , 12.60 , 84.00 , 932.00 , 430.00 , 25.30
367913 , 2024-05-31 16:13:09 , 12.30 , 84.00 , 932.00 , 370.00 , 26.70
367912 , 2024-05-31 16:11:45 , 11.90 , 84.00 , 932.00 , 430.00 , 28.10
367911 , 2024-05-31 16:10:22 , 11.70 , 83.00 , 932.00 , 200.00 , 28.40
367910 , 2024-05-31 16:08:58 , 11.60 , 84.00 , 933.00 , 230.00 , 28.30
367909 , 2024-05-31 16:07:35 , 11.40 , 84.00 , 933.00 , 360.00 , 28.20
367908 , 2024-05-31 16:06:11 , 11.30 , 84.00 , 933.00 , 320.00 , 28.20
367907 , 2024-05-31 16:04:47 , 11.40 , 86.00 , 933.00 , 300.00 , 28.30
367906 , 2024-05-31 16:03:24 , 11.20 , 84.00 , 933.00 , 310.00 , 28.20
367905 , 2024-05-31 16:02:00 , 11.20 , 84.00 , 933.00 , 300.00 , 28.20
367904 , 2024-05-31 16:00:36 , 11.20 , 86.00 , 933.00 , 340.00 , 28.20
367903 , 2024-05-31 15:59:13 , 11.10 , 85.00 , 933.00 , 330.00 , 28.30
367902 , 2024-05-31 15:57:49 , 11.20 , 85.00 , 933.00 , 320.00 , 28.30
367901 , 2024-05-31 15:56:26 , 11.10 , 84.00 , 933.00 , 150.00 , 28.30
367900 , 2024-05-31 15:55:02 , 11.20 , 85.00 , 933.00 , 300.00 , 28.30
367899 , 2024-05-31 15:53:39 , 11.10 , 83.00 , 933.00 , 310.00 , 28.40
367898 , 2024-05-31 15:52:15 , 11.20 , 84.00 , 933.00 , 360.00 , 28.40
367897 , 2024-05-31 15:50:51 , 11.10 , 83.00 , 933.00 , 240.00 , 28.30
367896 , 2024-05-31 15:49:28 , 11.20 , 82.00 , 933.00 , 180.00 , 28.30
367895 , 2024-05-31 15:48:04 , 11.20 , 82.00 , 933.00 , 230.00 , 28.20
367894 , 2024-05-31 15:46:36 , 11.40 , 80.00 , 933.00 , 550.00 , 28.10
367893 , 2024-05-31 15:45:10 , 11.70 , 81.00 , 933.00 , 610.00 , 28.10
367892 , 2024-05-31 15:43:46 , 11.50 , 80.00 , 932.00 , 330.00 , 27.90
367891 , 2024-05-31 15:42:23 , 11.60 , 80.00 , 932.00 , 560.00 , 27.90
367890 , 2024-05-31 15:40:59 , 11.50 , 80.00 , 932.00 , 440.00 , 27.80
367889 , 2024-05-31 15:39:35 , 11.70 , 79.00 , 932.00 , 240.00 , 27.80
367888 , 2024-05-31 15:38:12 , 11.70 , 79.00 , 932.00 , 160.00 , 27.70
367887 , 2024-05-31 15:36:48 , 11.60 , 79.00 , 932.00 , 200.00 , 27.60
367886 , 2024-05-31 15:35:24 , 11.70 , 78.00 , 932.00 , 170.00 , 27.50
367885 , 2024-05-31 15:34:01 , 12.00 , 80.00 , 932.00 , 210.00 , 27.40
367884 , 2024-05-31 15:32:37 , 11.90 , 79.00 , 932.00 , 230.00 , 27.30
367883 , 2024-05-31 15:31:14 , 12.00 , 80.00 , 932.00 , 130.00 , 27.20
367882 , 2024-05-31 15:29:50 , 11.90 , 79.00 , 932.00 , 170.00 , 27.20
367881 , 2024-05-31 15:28:27 , 11.80 , 78.00 , 932.00 , 150.00 , 27.10
367880 , 2024-05-31 15:27:03 , 11.90 , 77.00 , 932.00 , 160.00 , 26.90
367879 , 2024-05-31 15:25:39 , 11.90 , 78.00 , 932.00 , 160.00 , 26.80
367878 , 2024-05-31 15:24:16 , 12.00 , 78.00 , 932.00 , 150.00 , 26.60
367877 , 2024-05-31 15:22:52 , 11.90 , 78.00 , 932.00 , 190.00 , 26.60
367876 , 2024-05-31 15:21:28 , 12.00 , 76.00 , 932.00 , 120.00 , 26.40
367875 , 2024-05-31 15:20:05 , 12.20 , 77.00 , 932.00 , 180.00 , 26.20
367874 , 2024-05-31 15:18:41 , 12.20 , 77.00 , 932.00 , 70.00 , 26.10
367873 , 2024-05-31 15:17:18 , 12.10 , 76.00 , 932.00 , 90.00 , 25.90
367872 , 2024-05-31 15:15:54 , 12.30 , 77.00 , 932.00 , 150.00 , 25.70
367871 , 2024-05-31 15:14:30 , 12.30 , 76.00 , 932.00 , 130.00 , 25.40
367870 , 2024-05-31 15:13:07 , 12.30 , 75.00 , 932.00 , 80.00 , 25.20
367869 , 2024-05-31 15:11:43 , 12.30 , 75.00 , 932.00 , 90.00 , 24.90
367868 , 2024-05-31 15:10:19 , 12.60 , 75.00 , 932.00 , 130.00 , 24.60
367867 , 2024-05-31 15:08:56 , 12.60 , 74.00 , 932.00 , 120.00 , 24.20
367866 , 2024-05-31 15:07:32 , 12.80 , 75.00 , 932.00 , 90.00 , 23.90
367865 , 2024-05-31 15:06:08 , 12.60 , 74.00 , 932.00 , 90.00 , 23.40
367864 , 2024-05-31 15:04:43 , 12.60 , 74.00 , 932.00 , 20.00 , 22.90
367863 , 2024-05-31 15:03:19 , 12.80 , 75.00 , 932.00 , 80.00 , 22.50
367862 , 2024-05-31 15:01:56 , 12.80 , 73.00 , 932.00 , 80.00 , 21.90
367861 , 2024-05-31 15:00:32 , 12.90 , 73.00 , 932.00 , 20.00 , 21.30
367860 , 2024-05-31 14:59:08 , 13.00 , 72.00 , 932.00 , 0.00 , 20.70
367859 , 2024-05-31 14:57:45 , 12.90 , 74.00 , 932.00 , 10.00 , 20.10
367858 , 2024-05-31 14:56:21 , 12.60 , 73.00 , 932.00 , 20.00 , 19.80
367857 , 2024-05-31 14:52:16 , 12.50 , 75.00 , 932.00 , 120.00 , 20.40
367856 , 2024-05-31 14:50:53 , 12.40 , 74.00 , 932.00 , 170.00 , 20.80
367855 , 2024-05-31 14:49:29 , 12.60 , 75.00 , 932.00 , 200.00 , 21.00
367854 , 2024-05-31 14:48:05 , 12.60 , 75.00 , 932.00 , 110.00 , 21.30
367853 , 2024-05-31 14:46:42 , 12.70 , 74.00 , 932.00 , 100.00 , 21.90
367852 , 2024-05-31 14:45:18 , 12.90 , 74.00 , 932.00 , 110.00 , 22.40
367851 , 2024-05-31 14:43:55 , 12.90 , 74.00 , 932.00 , 190.00 , 22.90
367850 , 2024-05-31 14:42:31 , 12.80 , 75.00 , 932.00 , 250.00 , 23.60
367849 , 2024-05-31 14:41:08 , 12.60 , 74.00 , 932.00 , 260.00 , 24.40
367848 , 2024-05-31 14:39:44 , 12.40 , 73.00 , 932.00 , 190.00 , 25.60
367847 , 2024-05-31 14:38:20 , 12.50 , 74.00 , 932.00 , 490.00 , 27.10
367846 , 2024-05-31 14:36:57 , 12.50 , 74.00 , 932.00 , 620.00 , 28.20
367845 , 2024-05-31 14:35:33 , 12.40 , 74.00 , 932.00 , 190.00 , 28.50
367844 , 2024-05-31 14:34:10 , 12.80 , 73.00 , 932.00 , 610.00 , 28.20
367843 , 2024-05-31 14:32:46 , 13.10 , 73.00 , 932.00 , 250.00 , 28.00
367842 , 2024-05-31 14:31:22 , 13.00 , 74.00 , 932.00 , 310.00 , 27.60
367841 , 2024-05-31 14:29:58 , 12.80 , 74.00 , 932.00 , 160.00 , 27.30
367840 , 2024-05-31 14:28:35 , 13.00 , 76.00 , 932.00 , 270.00 , 27.00
367839 , 2024-05-31 14:27:10 , 13.00 , 75.00 , 932.00 , 250.00 , 26.60
367838 , 2024-05-31 14:25:46 , 12.80 , 76.00 , 932.00 , 250.00 , 26.20
367837 , 2024-05-31 14:24:22 , 13.10 , 75.00 , 932.00 , 160.00 , 25.90
367836 , 2024-05-31 14:22:57 , 13.10 , 77.00 , 932.00 , 130.00 , 25.40
367835 , 2024-05-31 14:21:33 , 13.00 , 77.00 , 932.00 , 190.00 , 24.90
367834 , 2024-05-31 14:20:09 , 12.60 , 78.00 , 932.00 , 290.00 , 24.50
367833 , 2024-05-31 14:18:46 , 12.30 , 78.00 , 932.00 , 250.00 , 24.10
367832 , 2024-05-31 14:17:22 , 12.00 , 77.00 , 932.00 , 190.00 , 23.80
367831 , 2024-05-31 14:15:58 , 11.80 , 78.00 , 932.00 , 230.00 , 23.20
367830 , 2024-05-31 14:14:32 , 11.80 , 78.00 , 932.00 , 290.00 , 22.80
367829 , 2024-05-31 14:13:08 , 11.70 , 81.00 , 932.00 , 10.00 , 22.40
367828 , 2024-05-31 14:11:41 , 11.70 , 79.00 , 932.00 , 340.00 , 22.80
367827 , 2024-05-31 14:10:18 , 11.60 , 81.00 , 932.00 , 160.00 , 23.80
367826 , 2024-05-31 14:08:54 , 11.60 , 79.00 , 932.00 , 210.00 , 25.20
367825 , 2024-05-31 14:07:30 , 11.60 , 79.00 , 932.00 , 440.00 , 26.60
367824 , 2024-05-31 14:06:06 , 11.60 , 79.00 , 932.00 , 500.00 , 28.10
367823 , 2024-05-31 14:04:43 , 11.70 , 81.00 , 932.00 , 430.00 , 28.40
367822 , 2024-05-31 14:03:19 , 11.60 , 81.00 , 932.00 , 300.00 , 28.30
367821 , 2024-05-31 14:01:53 , 11.60 , 81.00 , 932.00 , 370.00 , 28.20
367820 , 2024-05-31 14:00:30 , 11.50 , 83.00 , 932.00 , 350.00 , 28.10
367819 , 2024-05-31 13:59:05 , 11.20 , 81.00 , 932.00 , 230.00 , 28.10
367818 , 2024-05-31 13:57:41 , 11.20 , 81.00 , 932.00 , 420.00 , 27.90
367817 , 2024-05-31 13:56:18 , 11.30 , 83.00 , 932.00 , 270.00 , 27.90
367816 , 2024-05-31 13:54:54 , 10.90 , 83.00 , 932.00 , 340.00 , 27.80
367815 , 2024-05-31 13:53:30 , 10.70 , 83.00 , 932.00 , 310.00 , 27.80
367814 , 2024-05-31 13:52:05 , 10.90 , 83.00 , 932.00 , 240.00 , 27.80
367813 , 2024-05-31 13:50:41 , 10.70 , 84.00 , 932.00 , 450.00 , 27.80
367812 , 2024-05-31 13:49:17 , 10.70 , 83.00 , 932.00 , 270.00 , 27.80
367811 , 2024-05-31 13:47:53 , 10.90 , 83.00 , 932.00 , 320.00 , 27.80
367810 , 2024-05-31 13:46:29 , 11.10 , 82.00 , 932.00 , 390.00 , 27.80
367809 , 2024-05-31 13:45:05 , 11.20 , 84.00 , 932.00 , 350.00 , 27.60
367808 , 2024-05-31 13:43:41 , 11.10 , 84.00 , 932.00 , 350.00 , 27.50
367807 , 2024-05-31 13:42:18 , 11.00 , 84.00 , 932.00 , 310.00 , 27.40
367806 , 2024-05-31 13:40:54 , 10.90 , 82.00 , 932.00 , 330.00 , 27.40
367805 , 2024-05-31 13:39:28 , 10.80 , 84.00 , 932.00 , 280.00 , 27.30
367804 , 2024-05-31 13:38:04 , 10.80 , 84.00 , 932.00 , 320.00 , 27.20
367803 , 2024-05-31 13:36:41 , 10.60 , 84.00 , 932.00 , 310.00 , 27.20
367802 , 2024-05-31 13:35:17 , 10.60 , 82.00 , 932.00 , 320.00 , 27.20
367801 , 2024-05-31 13:33:53 , 10.40 , 83.00 , 932.00 , 330.00 , 27.10
367800 , 2024-05-31 13:32:30 , 10.40 , 83.00 , 932.00 , 330.00 , 27.00
367799 , 2024-05-31 13:31:06 , 10.30 , 83.00 , 932.00 , 540.00 , 26.90
367798 , 2024-05-31 13:29:42 , 10.30 , 84.00 , 932.00 , 350.00 , 26.70
367797 , 2024-05-31 13:25:57 , 10.20 , 87.00 , 932.00 , 270.00 , 26.50
367796 , 2024-05-31 13:24:33 , 10.30 , 87.00 , 932.00 , 160.00 , 26.50
367795 , 2024-05-31 13:23:10 , 10.30 , 87.00 , 932.00 , 200.00 , 26.40
367794 , 2024-05-31 13:21:46 , 10.20 , 86.00 , 932.00 , 200.00 , 26.40
367793 , 2024-05-31 13:20:22 , 10.20 , 86.00 , 932.00 , 210.00 , 26.40
367792 , 2024-05-31 13:18:59 , 10.20 , 85.00 , 932.00 , 100.00 , 26.40
367791 , 2024-05-31 13:17:35 , 10.00 , 85.00 , 932.00 , 210.00 , 26.40
367790 , 2024-05-31 13:16:12 , 10.00 , 86.00 , 932.00 , 210.00 , 26.30
367789 , 2024-05-31 13:14:48 , 10.00 , 86.00 , 932.00 , 180.00 , 26.30
367788 , 2024-05-31 13:13:24 , 10.10 , 86.00 , 932.00 , 260.00 , 26.40
367787 , 2024-05-31 13:12:01 , 10.00 , 86.00 , 932.00 , 210.00 , 26.40
367786 , 2024-05-31 13:10:37 , 9.90 , 87.00 , 932.00 , 210.00 , 26.30
367785 , 2024-05-31 13:09:14 , 9.90 , 86.00 , 932.00 , 180.00 , 26.40
367784 , 2024-05-31 13:07:50 , 10.00 , 87.00 , 932.00 , 280.00 , 26.40
367783 , 2024-05-31 13:06:27 , 10.00 , 86.00 , 932.00 , 220.00 , 26.40
367782 , 2024-05-31 13:05:02 , 10.00 , 86.00 , 932.00 , 190.00 , 26.40
367781 , 2024-05-31 13:03:37 , 9.90 , 86.00 , 932.00 , 260.00 , 26.30
367780 , 2024-05-31 13:02:13 , 9.90 , 85.00 , 932.00 , 190.00 , 26.20
367779 , 2024-05-31 13:00:50 , 9.80 , 84.00 , 932.00 , 250.00 , 26.30
367778 , 2024-05-31 12:59:26 , 9.80 , 85.00 , 932.00 , 190.00 , 26.20
367777 , 2024-05-31 12:58:02 , 9.80 , 85.00 , 932.00 , 260.00 , 26.20
367776 , 2024-05-31 12:56:39 , 9.90 , 85.00 , 932.00 , 230.00 , 26.20
367775 , 2024-05-31 12:55:15 , 10.00 , 86.00 , 932.00 , 210.00 , 26.20
367774 , 2024-05-31 12:53:52 , 9.80 , 86.00 , 932.00 , 140.00 , 26.20
367773 , 2024-05-31 12:52:28 , 9.80 , 85.00 , 932.00 , 200.00 , 26.20
367772 , 2024-05-31 12:51:04 , 9.80 , 86.00 , 932.00 , 190.00 , 26.20
367771 , 2024-05-31 12:49:41 , 9.90 , 86.00 , 932.00 , 250.00 , 26.30
367770 , 2024-05-31 12:48:17 , 9.90 , 85.00 , 932.00 , 140.00 , 26.20
367769 , 2024-05-31 12:46:53 , 9.90 , 86.00 , 932.00 , 170.00 , 26.20
367768 , 2024-05-31 12:45:29 , 10.00 , 86.00 , 932.00 , 170.00 , 26.20
367767 , 2024-05-31 12:44:05 , 9.90 , 86.00 , 932.00 , 200.00 , 26.20
367766 , 2024-05-31 12:42:42 , 9.90 , 87.00 , 932.00 , 240.00 , 26.10
367765 , 2024-05-31 12:41:18 , 9.80 , 87.00 , 932.00 , 250.00 , 26.10
367764 , 2024-05-31 12:39:55 , 9.90 , 87.00 , 932.00 , 290.00 , 26.10
367763 , 2024-05-31 12:38:31 , 9.80 , 86.00 , 932.00 , 290.00 , 26.10
367762 , 2024-05-31 12:37:07 , 9.80 , 86.00 , 932.00 , 240.00 , 26.10
367761 , 2024-05-31 12:35:44 , 9.80 , 86.00 , 932.00 , 310.00 , 26.10
367760 , 2024-05-31 12:34:20 , 9.80 , 87.00 , 932.00 , 200.00 , 26.10
367759 , 2024-05-31 12:32:56 , 9.80 , 87.00 , 932.00 , 250.00 , 26.00
367758 , 2024-05-31 12:31:32 , 9.70 , 86.00 , 932.00 , 220.00 , 26.00
367757 , 2024-05-31 12:30:06 , 9.70 , 86.00 , 932.00 , 120.00 , 25.90
367756 , 2024-05-31 12:28:40 , 9.80 , 86.00 , 932.00 , 150.00 , 25.90
367755 , 2024-05-31 12:27:16 , 9.90 , 86.00 , 932.00 , 190.00 , 25.90
367754 , 2024-05-31 12:25:53 , 9.80 , 86.00 , 932.00 , 200.00 , 25.80
367753 , 2024-05-31 12:24:29 , 9.70 , 86.00 , 932.00 , 410.00 , 25.70
367752 , 2024-05-31 12:23:06 , 9.90 , 86.00 , 932.00 , 180.00 , 25.60
367751 , 2024-05-31 12:21:42 , 9.80 , 86.00 , 932.00 , 360.00 , 25.60
367750 , 2024-05-31 12:20:19 , 9.70 , 85.00 , 932.00 , 190.00 , 25.60
367749 , 2024-05-31 12:18:55 , 9.70 , 85.00 , 932.00 , 200.00 , 25.60
367748 , 2024-05-31 12:17:32 , 9.80 , 86.00 , 932.00 , 330.00 , 25.60
367747 , 2024-05-31 12:16:08 , 9.80 , 86.00 , 932.00 , 190.00 , 25.70
367746 , 2024-05-31 12:14:44 , 9.90 , 87.00 , 932.00 , 130.00 , 25.60
367745 , 2024-05-31 12:13:21 , 9.80 , 86.00 , 932.00 , 180.00 , 25.60
367744 , 2024-05-31 12:11:57 , 9.70 , 86.00 , 932.00 , 120.00 , 25.60
367743 , 2024-05-31 12:10:34 , 9.70 , 86.00 , 932.00 , 190.00 , 25.60
367742 , 2024-05-31 12:09:10 , 9.60 , 86.00 , 932.00 , 90.00 , 25.70
367741 , 2024-05-31 12:07:47 , 9.80 , 87.00 , 932.00 , 150.00 , 25.60
367740 , 2024-05-31 12:06:23 , 9.80 , 87.00 , 932.00 , 170.00 , 25.70
367739 , 2024-05-31 12:04:59 , 9.80 , 86.00 , 932.00 , 170.00 , 25.60
367738 , 2024-05-31 12:03:36 , 9.70 , 87.00 , 932.00 , 280.00 , 25.50
367737 , 2024-05-31 12:00:12 , 9.80 , 86.00 , 932.00 , 240.00 , 25.40
367736 , 2024-05-31 11:58:48 , 9.80 , 87.00 , 932.00 , 250.00 , 25.40
367735 , 2024-05-31 11:57:24 , 9.80 , 88.00 , 932.00 , 260.00 , 25.40
367734 , 2024-05-31 11:56:01 , 9.70 , 88.00 , 932.00 , 200.00 , 25.40
367733 , 2024-05-31 11:54:37 , 9.80 , 88.00 , 932.00 , 240.00 , 25.40
367732 , 2024-05-31 11:53:14 , 9.80 , 89.00 , 932.00 , 230.00 , 25.40
367731 , 2024-05-31 11:51:50 , 9.70 , 88.00 , 932.00 , 290.00 , 25.40
367730 , 2024-05-31 11:50:27 , 9.70 , 89.00 , 932.00 , 260.00 , 25.40
367729 , 2024-05-31 11:49:03 , 9.60 , 88.00 , 932.00 , 280.00 , 25.40
367728 , 2024-05-31 11:47:40 , 9.50 , 87.00 , 932.00 , 200.00 , 25.40
367727 , 2024-05-31 11:46:16 , 9.50 , 88.00 , 932.00 , 200.00 , 25.40
367726 , 2024-05-31 11:44:52 , 9.60 , 88.00 , 932.00 , 270.00 , 25.40
367725 , 2024-05-31 11:43:29 , 9.50 , 88.00 , 932.00 , 260.00 , 25.40
367724 , 2024-05-31 11:42:05 , 9.50 , 88.00 , 932.00 , 140.00 , 25.40
367723 , 2024-05-31 11:40:42 , 9.50 , 88.00 , 932.00 , 150.00 , 25.40
367722 , 2024-05-31 11:39:18 , 9.40 , 88.00 , 932.00 , 180.00 , 25.40
367721 , 2024-05-31 11:37:54 , 9.40 , 88.00 , 932.00 , 230.00 , 25.40
367720 , 2024-05-31 11:36:31 , 9.40 , 88.00 , 932.00 , 150.00 , 25.40
367719 , 2024-05-31 11:35:07 , 9.40 , 88.00 , 932.00 , 160.00 , 25.40
367718 , 2024-05-31 11:33:44 , 9.40 , 88.00 , 932.00 , 130.00 , 25.40
367717 , 2024-05-31 11:32:20 , 9.30 , 88.00 , 932.00 , 190.00 , 25.40
367716 , 2024-05-31 11:30:56 , 9.50 , 90.00 , 932.00 , 110.00 , 25.40
367715 , 2024-05-31 11:29:33 , 9.40 , 89.00 , 932.00 , 130.00 , 25.30
367714 , 2024-05-31 11:28:09 , 9.40 , 89.00 , 932.00 , 160.00 , 25.40
367713 , 2024-05-31 11:26:45 , 9.30 , 89.00 , 932.00 , 130.00 , 25.30
367712 , 2024-05-31 11:25:21 , 9.30 , 89.00 , 932.00 , 170.00 , 25.30
367711 , 2024-05-31 11:23:58 , 9.30 , 89.00 , 932.00 , 200.00 , 25.30
367710 , 2024-05-31 11:22:34 , 9.40 , 89.00 , 932.00 , 160.00 , 25.20
367709 , 2024-05-31 11:21:11 , 9.40 , 90.00 , 932.00 , 240.00 , 25.20
367708 , 2024-05-31 11:19:47 , 9.30 , 90.00 , 932.00 , 160.00 , 25.20
367707 , 2024-05-31 11:18:23 , 9.20 , 89.00 , 932.00 , 300.00 , 25.10
367706 , 2024-05-31 11:16:59 , 9.20 , 90.00 , 932.00 , 420.00 , 25.10
367705 , 2024-05-31 11:15:36 , 9.40 , 91.00 , 932.00 , 160.00 , 25.10
367704 , 2024-05-31 11:14:12 , 9.30 , 90.00 , 931.00 , 170.00 , 25.00
367703 , 2024-05-31 11:12:49 , 9.20 , 90.00 , 932.00 , 250.00 , 25.00
367702 , 2024-05-31 11:11:25 , 9.20 , 90.00 , 932.00 , 130.00 , 25.00
367701 , 2024-05-31 11:10:01 , 9.20 , 90.00 , 931.00 , 100.00 , 25.00
367700 , 2024-05-31 11:08:38 , 9.20 , 90.00 , 931.00 , 140.00 , 25.10
367699 , 2024-05-31 11:07:14 , 9.20 , 90.00 , 931.00 , 90.00 , 25.10
367698 , 2024-05-31 11:05:51 , 9.30 , 90.00 , 931.00 , 110.00 , 25.10
367697 , 2024-05-31 11:04:27 , 9.20 , 89.00 , 931.00 , 140.00 , 25.10
367696 , 2024-05-31 11:03:03 , 9.20 , 89.00 , 931.00 , 130.00 , 25.10
367695 , 2024-05-31 11:01:40 , 9.20 , 89.00 , 931.00 , 130.00 , 25.10
367694 , 2024-05-31 11:00:16 , 9.40 , 90.00 , 931.00 , 240.00 , 25.00
367693 , 2024-05-31 10:58:53 , 9.30 , 90.00 , 931.00 , 140.00 , 25.10
367692 , 2024-05-31 10:57:29 , 9.20 , 89.00 , 931.00 , 170.00 , 25.00
367691 , 2024-05-31 10:56:05 , 9.20 , 90.00 , 931.00 , 130.00 , 25.00
367690 , 2024-05-31 10:54:42 , 9.20 , 90.00 , 931.00 , 120.00 , 25.10
367689 , 2024-05-31 10:53:18 , 9.30 , 90.00 , 931.00 , 70.00 , 25.10
367688 , 2024-05-31 10:51:54 , 9.40 , 91.00 , 931.00 , 120.00 , 25.10
367687 , 2024-05-31 10:50:31 , 9.40 , 90.00 , 931.00 , 140.00 , 25.10
367686 , 2024-05-31 10:49:07 , 9.40 , 91.00 , 931.00 , 130.00 , 25.10
367685 , 2024-05-31 10:47:44 , 9.30 , 91.00 , 931.00 , 80.00 , 25.00
367684 , 2024-05-31 10:46:20 , 9.20 , 91.00 , 931.00 , 200.00 , 25.00
367683 , 2024-05-31 10:44:56 , 9.30 , 92.00 , 931.00 , 110.00 , 25.10
367682 , 2024-05-31 10:43:33 , 9.20 , 92.00 , 931.00 , 110.00 , 25.10
367681 , 2024-05-31 10:42:09 , 9.20 , 92.00 , 931.00 , 140.00 , 25.10
367680 , 2024-05-31 10:40:46 , 9.20 , 92.00 , 931.00 , 120.00 , 25.10
367679 , 2024-05-31 10:39:22 , 9.10 , 91.00 , 931.00 , 220.00 , 25.20
367678 , 2024-05-31 10:37:58 , 9.20 , 92.00 , 931.00 , 110.00 , 25.20
367677 , 2024-05-31 10:34:58 , 9.10 , 91.00 , 931.00 , 160.00 , 25.20
367676 , 2024-05-31 10:33:34 , 9.20 , 91.00 , 931.00 , 180.00 , 25.30
367675 , 2024-05-31 10:32:11 , 9.20 , 91.00 , 931.00 , 130.00 , 25.40
367674 , 2024-05-31 10:30:47 , 9.20 , 91.00 , 931.00 , 130.00 , 25.40
367673 , 2024-05-31 10:29:24 , 9.20 , 90.00 , 931.00 , 110.00 , 25.40
367672 , 2024-05-31 10:28:00 , 9.30 , 89.00 , 931.00 , 220.00 , 25.50
367671 , 2024-05-31 10:26:37 , 9.50 , 90.00 , 931.00 , 50.00 , 25.50
367670 , 2024-05-31 10:25:13 , 9.50 , 90.00 , 931.00 , 120.00 , 25.50
367669 , 2024-05-31 10:23:50 , 9.60 , 91.00 , 931.00 , 140.00 , 25.50
367668 , 2024-05-31 10:22:26 , 9.40 , 91.00 , 931.00 , 220.00 , 25.60
367667 , 2024-05-31 10:21:02 , 9.50 , 90.00 , 931.00 , 140.00 , 25.50
367666 , 2024-05-31 10:19:39 , 9.50 , 91.00 , 931.00 , 110.00 , 25.50
367665 , 2024-05-31 10:18:15 , 9.40 , 90.00 , 931.00 , 200.00 , 25.40
367664 , 2024-05-31 10:16:52 , 9.50 , 90.00 , 931.00 , 160.00 , 25.40
367663 , 2024-05-31 10:15:28 , 9.50 , 90.00 , 931.00 , 180.00 , 25.20
367662 , 2024-05-31 10:14:04 , 9.40 , 89.00 , 931.00 , 300.00 , 25.20
367661 , 2024-05-31 10:12:41 , 9.40 , 90.00 , 931.00 , 300.00 , 25.10
367660 , 2024-05-31 10:11:17 , 9.20 , 89.00 , 931.00 , 90.00 , 25.10
367659 , 2024-05-31 10:09:53 , 9.30 , 89.00 , 931.00 , 150.00 , 25.10
367658 , 2024-05-31 10:08:30 , 9.30 , 89.00 , 931.00 , 110.00 , 25.20
367657 , 2024-05-31 10:07:06 , 9.20 , 89.00 , 931.00 , 150.00 , 25.20
367656 , 2024-05-31 10:05:42 , 9.20 , 89.00 , 931.00 , 200.00 , 25.20
367655 , 2024-05-31 10:04:19 , 9.20 , 89.00 , 931.00 , 140.00 , 25.20
367654 , 2024-05-31 10:02:55 , 9.20 , 90.00 , 931.00 , 120.00 , 25.10
367653 , 2024-05-31 10:01:31 , 9.20 , 90.00 , 931.00 , 130.00 , 25.10
367652 , 2024-05-31 10:00:08 , 9.20 , 90.00 , 931.00 , 140.00 , 25.10
367651 , 2024-05-31 09:58:44 , 9.10 , 90.00 , 931.00 , 240.00 , 25.20
367650 , 2024-05-31 09:57:20 , 9.10 , 90.00 , 931.00 , 200.00 , 25.20
367649 , 2024-05-31 09:55:57 , 9.20 , 91.00 , 931.00 , 100.00 , 25.20
367648 , 2024-05-31 09:54:33 , 9.20 , 91.00 , 931.00 , 170.00 , 25.30
367647 , 2024-05-31 09:53:09 , 9.20 , 90.00 , 931.00 , 150.00 , 25.30
367646 , 2024-05-31 09:51:46 , 9.40 , 92.00 , 931.00 , 50.00 , 25.30
367645 , 2024-05-31 09:50:22 , 9.40 , 92.00 , 931.00 , 140.00 , 25.20
367644 , 2024-05-31 09:48:59 , 9.30 , 91.00 , 931.00 , 140.00 , 25.30
367643 , 2024-05-31 09:47:35 , 9.20 , 90.00 , 931.00 , 120.00 , 25.30
367642 , 2024-05-31 09:46:11 , 9.30 , 91.00 , 931.00 , 100.00 , 25.20
367641 , 2024-05-31 09:44:47 , 9.10 , 91.00 , 931.00 , 110.00 , 25.20
367640 , 2024-05-31 09:43:24 , 9.20 , 91.00 , 931.00 , 300.00 , 25.40
367639 , 2024-05-31 09:42:00 , 9.20 , 91.00 , 931.00 , 200.00 , 25.30
367638 , 2024-05-31 09:40:36 , 9.20 , 91.00 , 931.00 , 140.00 , 25.30
367637 , 2024-05-31 09:39:13 , 9.20 , 90.00 , 931.00 , 160.00 , 25.40
367636 , 2024-05-31 09:37:49 , 9.20 , 91.00 , 931.00 , 70.00 , 25.30
367635 , 2024-05-31 09:36:25 , 9.10 , 91.00 , 931.00 , 170.00 , 25.40
367634 , 2024-05-31 09:35:02 , 9.40 , 91.00 , 931.00 , 210.00 , 25.40
367633 , 2024-05-31 09:33:38 , 9.30 , 91.00 , 931.00 , 220.00 , 25.40
367632 , 2024-05-31 09:32:15 , 9.30 , 91.00 , 931.00 , 210.00 , 25.30
367631 , 2024-05-31 09:30:51 , 9.10 , 91.00 , 931.00 , 130.00 , 25.30
367630 , 2024-05-31 09:29:27 , 9.20 , 91.00 , 931.00 , 150.00 , 25.30
367629 , 2024-05-31 09:28:03 , 9.20 , 91.00 , 931.00 , 260.00 , 25.30
367628 , 2024-05-31 09:26:40 , 9.20 , 91.00 , 931.00 , 150.00 , 25.20
367627 , 2024-05-31 09:25:16 , 9.10 , 91.00 , 931.00 , 130.00 , 25.30
367626 , 2024-05-31 09:23:52 , 9.10 , 91.00 , 931.00 , 240.00 , 25.30
367625 , 2024-05-31 09:22:29 , 9.20 , 92.00 , 931.00 , 190.00 , 25.20
367624 , 2024-05-31 09:21:05 , 9.10 , 92.00 , 931.00 , 190.00 , 25.30
367623 , 2024-05-31 09:19:41 , 9.00 , 91.00 , 931.00 , 150.00 , 25.20
367622 , 2024-05-31 09:18:18 , 8.80 , 91.00 , 931.00 , 200.00 , 25.20
367621 , 2024-05-31 09:16:54 , 9.00 , 92.00 , 931.00 , 110.00 , 25.20
367620 , 2024-05-31 09:15:30 , 9.00 , 92.00 , 931.00 , 180.00 , 25.20
367619 , 2024-05-31 09:14:07 , 8.80 , 92.00 , 931.00 , 80.00 , 25.20
367618 , 2024-05-31 09:12:43 , 9.00 , 92.00 , 931.00 , 180.00 , 25.20
367617 , 2024-05-31 09:10:06 , 9.10 , 92.00 , 931.00 , 90.00 , 25.10
367616 , 2024-05-31 09:08:42 , 9.00 , 92.00 , 931.00 , 460.00 , 25.10
367615 , 2024-05-31 09:07:19 , 8.90 , 92.00 , 931.00 , 40.00 , 25.10
367614 , 2024-05-31 09:05:55 , 8.80 , 91.00 , 931.00 , 170.00 , 25.20
367613 , 2024-05-31 09:04:31 , 8.90 , 91.00 , 931.00 , 120.00 , 25.10
367612 , 2024-05-31 09:03:08 , 9.00 , 92.00 , 931.00 , 110.00 , 25.10
367611 , 2024-05-31 09:01:44 , 9.10 , 92.00 , 931.00 , 80.00 , 25.10
367610 , 2024-05-31 09:00:20 , 9.20 , 92.00 , 931.00 , 200.00 , 25.10
367609 , 2024-05-31 08:58:56 , 9.10 , 92.00 , 931.00 , 60.00 , 25.00
367608 , 2024-05-31 08:57:32 , 9.20 , 92.00 , 931.00 , 140.00 , 24.90
367607 , 2024-05-31 08:56:09 , 9.10 , 92.00 , 931.00 , 110.00 , 24.90
367606 , 2024-05-31 08:54:45 , 9.10 , 91.00 , 931.00 , 70.00 , 24.90
367605 , 2024-05-31 08:53:22 , 9.00 , 91.00 , 931.00 , 100.00 , 24.80
367604 , 2024-05-31 08:51:58 , 9.00 , 92.00 , 931.00 , 50.00 , 24.80
367603 , 2024-05-31 08:50:34 , 9.00 , 92.00 , 931.00 , 80.00 , 24.80
367602 , 2024-05-31 08:49:10 , 9.00 , 92.00 , 931.00 , 30.00 , 24.70
367601 , 2024-05-31 08:47:47 , 8.90 , 92.00 , 931.00 , 10.00 , 24.80
367600 , 2024-05-31 08:46:23 , 8.80 , 91.00 , 931.00 , 50.00 , 24.70
367599 , 2024-05-31 08:45:00 , 8.80 , 91.00 , 931.00 , 30.00 , 24.70
367598 , 2024-05-31 08:43:36 , 8.90 , 92.00 , 931.00 , 110.00 , 24.60
367597 , 2024-05-31 08:42:13 , 8.80 , 92.00 , 931.00 , 70.00 , 24.60
367596 , 2024-05-31 08:40:49 , 8.80 , 91.00 , 931.00 , 40.00 , 24.80
367595 , 2024-05-31 08:39:25 , 8.80 , 91.00 , 931.00 , 20.00 , 24.70
367594 , 2024-05-31 08:38:02 , 8.90 , 91.00 , 931.00 , 80.00 , 24.70
367593 , 2024-05-31 08:36:38 , 8.90 , 91.00 , 931.00 , 20.00 , 24.70
367592 , 2024-05-31 08:35:15 , 8.90 , 91.00 , 931.00 , 20.00 , 24.80
367591 , 2024-05-31 08:33:51 , 8.90 , 91.00 , 931.00 , 40.00 , 24.80
367590 , 2024-05-31 08:32:27 , 9.00 , 91.00 , 931.00 , 80.00 , 24.70
367589 , 2024-05-31 08:31:04 , 9.00 , 92.00 , 931.00 , 60.00 , 24.60
367588 , 2024-05-31 08:29:40 , 8.90 , 92.00 , 931.00 , 120.00 , 24.70
367587 , 2024-05-31 08:28:16 , 8.90 , 91.00 , 931.00 , 140.00 , 24.70
367586 , 2024-05-31 08:26:53 , 8.90 , 91.00 , 931.00 , 90.00 , 24.70
367585 , 2024-05-31 08:25:30 , 8.90 , 91.00 , 931.00 , 80.00 , 24.80
367584 , 2024-05-31 08:24:06 , 8.80 , 91.00 , 931.00 , 90.00 , 24.80
367583 , 2024-05-31 08:22:42 , 8.80 , 91.00 , 931.00 , 60.00 , 24.80
367582 , 2024-05-31 08:21:19 , 8.80 , 91.00 , 931.00 , 20.00 , 24.80
367581 , 2024-05-31 08:19:55 , 8.90 , 92.00 , 931.00 , 40.00 , 24.80
367580 , 2024-05-31 08:18:31 , 8.90 , 92.00 , 931.00 , 160.00 , 24.80
367579 , 2024-05-31 08:17:08 , 8.90 , 92.00 , 931.00 , 70.00 , 24.80
367578 , 2024-05-31 08:15:44 , 8.80 , 92.00 , 931.00 , 80.00 , 24.80
367577 , 2024-05-31 08:14:21 , 8.80 , 92.00 , 931.00 , 70.00 , 24.80
367576 , 2024-05-31 08:12:57 , 8.90 , 92.00 , 931.00 , 70.00 , 24.90
367575 , 2024-05-31 08:11:34 , 8.80 , 91.00 , 931.00 , 80.00 , 24.80
367574 , 2024-05-31 08:10:10 , 8.90 , 91.00 , 931.00 , 150.00 , 24.80
367573 , 2024-05-31 08:08:47 , 8.80 , 91.00 , 931.00 , 110.00 , 24.80
367572 , 2024-05-31 08:07:23 , 8.80 , 91.00 , 931.00 , 110.00 , 24.70
367571 , 2024-05-31 08:06:00 , 8.80 , 91.00 , 931.00 , 230.00 , 24.60
367570 , 2024-05-31 08:04:36 , 8.80 , 91.00 , 931.00 , 50.00 , 24.80
367569 , 2024-05-31 08:03:12 , 8.80 , 91.00 , 931.00 , 90.00 , 24.80
367568 , 2024-05-31 08:01:49 , 8.80 , 91.00 , 931.00 , 60.00 , 24.80
367567 , 2024-05-31 08:00:25 , 8.80 , 91.00 , 931.00 , 70.00 , 24.80
367566 , 2024-05-31 07:59:01 , 8.80 , 91.00 , 931.00 , 70.00 , 24.80
367565 , 2024-05-31 07:57:38 , 8.80 , 91.00 , 931.00 , 60.00 , 24.90
367564 , 2024-05-31 07:56:13 , 8.80 , 91.00 , 931.00 , 30.00 , 24.90
367563 , 2024-05-31 07:54:49 , 8.90 , 91.00 , 931.00 , 40.00 , 24.90
367562 , 2024-05-31 07:53:25 , 8.90 , 92.00 , 931.00 , 70.00 , 24.90
367561 , 2024-05-31 07:52:02 , 8.80 , 92.00 , 931.00 , 40.00 , 24.90
367560 , 2024-05-31 07:50:38 , 8.80 , 92.00 , 931.00 , 40.00 , 24.90
367559 , 2024-05-31 07:49:14 , 8.70 , 92.00 , 931.00 , 20.00 , 24.90
367558 , 2024-05-31 07:47:50 , 9.00 , 92.00 , 931.00 , 60.00 , 24.90
367557 , 2024-05-31 07:45:31 , 9.00 , 91.00 , 931.00 , 20.00 , 24.90
367556 , 2024-05-31 07:44:08 , 8.90 , 91.00 , 931.00 , 10.00 , 24.90
367555 , 2024-05-31 07:42:45 , 8.90 , 91.00 , 931.00 , 20.00 , 24.80
367554 , 2024-05-31 07:41:21 , 8.90 , 91.00 , 931.00 , 60.00 , 24.80
367553 , 2024-05-31 07:39:57 , 8.90 , 91.00 , 931.00 , 10.00 , 24.60
367552 , 2024-05-31 07:38:34 , 8.90 , 92.00 , 931.00 , 20.00 , 24.70
367551 , 2024-05-31 07:37:10 , 8.80 , 92.00 , 931.00 , 10.00 , 24.60
367550 , 2024-05-31 07:35:47 , 8.80 , 91.00 , 931.00 , 40.00 , 24.50
367549 , 2024-05-31 07:34:23 , 8.80 , 91.00 , 931.00 , 30.00 , 24.60
367548 , 2024-05-31 07:32:59 , 8.80 , 92.00 , 931.00 , 30.00 , 24.50
367547 , 2024-05-31 07:31:35 , 8.70 , 91.00 , 931.00 , 50.00 , 24.50
367546 , 2024-05-31 07:30:12 , 8.70 , 91.00 , 931.00 , 20.00 , 24.50
367545 , 2024-05-31 07:28:48 , 8.70 , 91.00 , 931.00 , 30.00 , 24.40
367544 , 2024-05-31 07:27:25 , 8.80 , 91.00 , 931.00 , 10.00 , 24.40
367543 , 2024-05-31 07:26:01 , 8.80 , 91.00 , 931.00 , 20.00 , 24.40
367542 , 2024-05-31 07:24:38 , 8.70 , 92.00 , 931.00 , 30.00 , 24.30
367541 , 2024-05-31 07:23:14 , 8.70 , 92.00 , 931.00 , 30.00 , 24.30
367540 , 2024-05-31 07:21:50 , 8.70 , 92.00 , 931.00 , 40.00 , 24.30
367539 , 2024-05-31 07:20:26 , 8.60 , 91.00 , 931.00 , 10.00 , 24.30
367538 , 2024-05-31 07:19:03 , 8.60 , 91.00 , 931.00 , 0.00 , 24.30
367537 , 2024-05-31 07:17:39 , 8.70 , 91.00 , 931.00 , 40.00 , 24.30
367536 , 2024-05-31 07:16:16 , 8.70 , 91.00 , 931.00 , 30.00 , 24.40
367535 , 2024-05-31 07:14:52 , 8.80 , 91.00 , 931.00 , 20.00 , 24.40
367534 , 2024-05-31 07:13:28 , 8.70 , 91.00 , 931.00 , 30.00 , 24.20
367533 , 2024-05-31 07:12:05 , 8.70 , 91.00 , 931.00 , 0.00 , 24.20
367532 , 2024-05-31 07:10:41 , 8.80 , 92.00 , 931.00 , 10.00 , 24.20
367531 , 2024-05-31 07:09:18 , 8.80 , 92.00 , 931.00 , 10.00 , 24.20
367530 , 2024-05-31 07:07:54 , 8.70 , 92.00 , 931.00 , 50.00 , 24.10
367529 , 2024-05-31 07:06:30 , 8.80 , 92.00 , 931.00 , 10.00 , 24.10
367528 , 2024-05-31 07:05:07 , 8.80 , 92.00 , 931.00 , 20.00 , 24.00
367527 , 2024-05-31 07:03:43 , 8.80 , 92.00 , 931.00 , 10.00 , 23.90
367526 , 2024-05-31 07:02:20 , 8.70 , 92.00 , 931.00 , 50.00 , 23.90
367525 , 2024-05-31 07:00:56 , 8.80 , 92.00 , 931.00 , 50.00 , 23.80
367524 , 2024-05-31 06:59:32 , 8.80 , 92.00 , 931.00 , 10.00 , 23.80
367523 , 2024-05-31 06:58:09 , 8.80 , 92.00 , 931.00 , 20.00 , 23.70
367522 , 2024-05-31 06:56:45 , 8.70 , 91.00 , 931.00 , 0.00 , 23.70
367521 , 2024-05-31 06:55:22 , 8.70 , 91.00 , 931.00 , 10.00 , 23.70
367520 , 2024-05-31 06:53:58 , 8.90 , 91.00 , 931.00 , 0.00 , 23.60
367519 , 2024-05-31 06:52:34 , 8.90 , 91.00 , 931.00 , 0.00 , 23.60
367518 , 2024-05-31 06:51:11 , 8.90 , 91.00 , 931.00 , 0.00 , 23.40
367517 , 2024-05-31 06:49:47 , 8.80 , 91.00 , 931.00 , 10.00 , 23.40
367516 , 2024-05-31 06:48:23 , 8.70 , 91.00 , 931.00 , 10.00 , 23.30
367515 , 2024-05-31 06:47:00 , 8.70 , 91.00 , 931.00 , 0.00 , 23.20
367514 , 2024-05-31 06:45:36 , 8.80 , 91.00 , 931.00 , 0.00 , 23.20
367513 , 2024-05-31 06:44:13 , 8.80 , 91.00 , 931.00 , 0.00 , 23.10
367512 , 2024-05-31 06:42:49 , 8.70 , 91.00 , 931.00 , 30.00 , 23.10
367511 , 2024-05-31 06:41:25 , 8.60 , 91.00 , 931.00 , 10.00 , 22.90
367510 , 2024-05-31 06:40:00 , 8.60 , 91.00 , 931.00 , 20.00 , 22.90
367509 , 2024-05-31 06:38:37 , 8.70 , 91.00 , 931.00 , 0.00 , 22.80
367508 , 2024-05-31 06:37:13 , 8.70 , 90.00 , 931.00 , 10.00 , 22.70
367507 , 2024-05-31 06:35:49 , 8.70 , 90.00 , 931.00 , 80.00 , 22.60
367506 , 2024-05-31 06:34:26 , 8.60 , 91.00 , 931.00 , 40.00 , 22.40
367505 , 2024-05-31 06:33:02 , 8.60 , 91.00 , 931.00 , 10.00 , 22.30
367504 , 2024-05-31 06:31:38 , 8.60 , 91.00 , 931.00 , 40.00 , 22.20
367503 , 2024-05-31 06:30:15 , 8.60 , 91.00 , 931.00 , 30.00 , 22.10
367502 , 2024-05-31 06:28:51 , 8.50 , 91.00 , 931.00 , 10.00 , 22.10
367501 , 2024-05-31 06:27:27 , 8.60 , 91.00 , 931.00 , 30.00 , 22.00
367500 , 2024-05-31 06:26:03 , 8.60 , 91.00 , 931.00 , 10.00 , 21.80
367499 , 2024-05-31 06:24:40 , 8.60 , 91.00 , 931.00 , 0.00 , 21.80
367498 , 2024-05-31 06:23:16 , 8.60 , 91.00 , 931.00 , 0.00 , 21.60
367497 , 2024-05-31 06:21:19 , 8.50 , 91.00 , 931.00 , 0.00 , 21.40
367496 , 2024-05-31 06:19:56 , 8.50 , 91.00 , 931.00 , 0.00 , 21.40
367495 , 2024-05-31 06:18:32 , 8.60 , 91.00 , 930.00 , 20.00 , 21.30
367494 , 2024-05-31 06:17:09 , 8.60 , 91.00 , 930.00 , 0.00 , 21.20
367493 , 2024-05-31 06:15:45 , 8.50 , 91.00 , 931.00 , 0.00 , 21.10
367492 , 2024-05-31 06:14:21 , 8.50 , 91.00 , 930.00 , 0.00 , 20.90
367491 , 2024-05-31 06:12:58 , 8.50 , 91.00 , 931.00 , 0.00 , 20.80
367490 , 2024-05-31 06:11:34 , 8.50 , 91.00 , 931.00 , 0.00 , 20.70
367489 , 2024-05-31 06:10:10 , 8.50 , 91.00 , 930.00 , 0.00 , 20.60
367488 , 2024-05-31 06:08:47 , 8.50 , 91.00 , 930.00 , 0.00 , 20.60
367487 , 2024-05-31 06:07:23 , 8.50 , 91.00 , 930.00 , 0.00 , 20.50
367486 , 2024-05-31 06:06:00 , 8.50 , 91.00 , 930.00 , 10.00 , 20.40
367485 , 2024-05-31 06:04:36 , 8.50 , 91.00 , 930.00 , 0.00 , 20.40
367484 , 2024-05-31 06:03:12 , 8.50 , 90.00 , 930.00 , 0.00 , 20.30
367483 , 2024-05-31 06:01:49 , 8.50 , 91.00 , 930.00 , 0.00 , 20.20
367482 , 2024-05-31 06:00:25 , 8.50 , 90.00 , 931.00 , 30.00 , 20.10
367481 , 2024-05-31 05:59:01 , 8.50 , 90.00 , 930.00 , 20.00 , 20.10
367480 , 2024-05-31 05:57:38 , 8.70 , 90.00 , 930.00 , 10.00 , 20.00
367479 , 2024-05-31 05:56:14 , 8.60 , 90.00 , 930.00 , 0.00 , 19.90
367478 , 2024-05-31 05:54:50 , 8.60 , 90.00 , 930.00 , 0.00 , 19.80
367477 , 2024-05-31 05:53:26 , 8.70 , 90.00 , 930.00 , 0.00 , 19.60
367476 , 2024-05-31 05:52:02 , 8.70 , 90.00 , 930.00 , 0.00 , 19.60
367475 , 2024-05-31 05:50:39 , 8.70 , 89.00 , 930.00 , 10.00 , 19.50
367474 , 2024-05-31 05:49:15 , 8.70 , 89.00 , 930.00 , 0.00 , 19.40
367473 , 2024-05-31 05:47:51 , 8.80 , 89.00 , 930.00 , 0.00 , 19.30
367472 , 2024-05-31 05:46:28 , 8.80 , 88.00 , 930.00 , 0.00 , 19.20
367471 , 2024-05-31 05:45:04 , 8.90 , 88.00 , 930.00 , 10.00 , 19.10
367470 , 2024-05-31 05:43:40 , 8.90 , 88.00 , 930.00 , 0.00 , 18.90
367469 , 2024-05-31 05:42:16 , 8.90 , 88.00 , 930.00 , 10.00 , 18.80
367468 , 2024-05-31 05:40:53 , 9.00 , 88.00 , 930.00 , 20.00 , 18.60
367467 , 2024-05-31 05:39:29 , 9.00 , 87.00 , 930.00 , 0.00 , 18.40
367466 , 2024-05-31 05:38:05 , 9.00 , 87.00 , 930.00 , 20.00 , 18.30
367465 , 2024-05-31 05:36:42 , 9.00 , 87.00 , 930.00 , 0.00 , 18.10
367464 , 2024-05-31 05:35:18 , 9.00 , 87.00 , 930.00 , 0.00 , 17.90
367463 , 2024-05-31 05:33:54 , 9.00 , 86.00 , 930.00 , 20.00 , 17.70
367462 , 2024-05-31 05:32:31 , 9.00 , 86.00 , 930.00 , 50.00 , 17.50
367461 , 2024-05-31 05:31:07 , 9.00 , 86.00 , 930.00 , 30.00 , 17.20
367460 , 2024-05-31 05:29:43 , 9.00 , 86.00 , 930.00 , 10.00 , 17.10
367459 , 2024-05-31 05:28:20 , 9.00 , 86.00 , 930.00 , 50.00 , 17.00
367458 , 2024-05-31 05:26:56 , 9.10 , 86.00 , 930.00 , 20.00 , 16.80
367457 , 2024-05-31 05:25:33 , 9.00 , 86.00 , 930.00 , 60.00 , 16.50
367456 , 2024-05-31 05:24:10 , 9.10 , 85.00 , 930.00 , 50.00 , 16.20
367455 , 2024-05-31 05:22:46 , 9.20 , 85.00 , 930.00 , 80.00 , 15.90
367454 , 2024-05-31 05:21:22 , 9.20 , 84.00 , 930.00 , 60.00 , 15.60
367453 , 2024-05-31 05:19:59 , 9.30 , 84.00 , 930.00 , 0.00 , 15.20
367452 , 2024-05-31 05:18:36 , 9.30 , 84.00 , 930.00 , 30.00 , 14.80
367451 , 2024-05-31 05:17:12 , 9.30 , 83.00 , 930.00 , 70.00 , 14.40
367450 , 2024-05-31 05:15:49 , 9.30 , 83.00 , 930.00 , 60.00 , 13.90
367449 , 2024-05-31 05:14:25 , 9.30 , 83.00 , 930.00 , 80.00 , 13.50
367448 , 2024-05-31 05:13:02 , 9.40 , 82.00 , 930.00 , 70.00 , 13.00
367447 , 2024-05-31 05:11:38 , 9.40 , 82.00 , 930.00 , 130.00 , 12.40
367446 , 2024-05-31 05:10:15 , 9.40 , 82.00 , 930.00 , 130.00 , 11.90
367445 , 2024-05-31 05:08:51 , 9.30 , 82.00 , 930.00 , 130.00 , 11.30
367444 , 2024-05-31 05:07:28 , 9.30 , 82.00 , 930.00 , 110.00 , 10.80
367443 , 2024-05-31 05:06:05 , 9.40 , 82.00 , 930.00 , 110.00 , 10.30
367442 , 2024-05-31 05:04:41 , 9.30 , 81.00 , 930.00 , 120.00 , 9.80
367441 , 2024-05-31 05:03:18 , 9.30 , 82.00 , 930.00 , 160.00 , 9.40
367440 , 2024-05-31 05:01:55 , 9.20 , 82.00 , 930.00 , 200.00 , 9.20
367438 , 2024-05-30 23:58:30 , 11.10 , 78.00 , 930.00 , 190.00 , 27.40
367437 , 2024-05-30 23:57:07 , 11.20 , 78.00 , 930.00 , 340.00 , 27.40
367436 , 2024-05-30 23:55:43 , 11.30 , 77.00 , 930.00 , 100.00 , 27.30
367435 , 2024-05-30 23:54:20 , 11.40 , 76.00 , 930.00 , 180.00 , 27.30
367434 , 2024-05-30 23:52:57 , 11.60 , 75.00 , 930.00 , 160.00 , 27.20
367433 , 2024-05-30 23:51:33 , 11.50 , 75.00 , 930.00 , 460.00 , 27.10
367432 , 2024-05-30 23:50:10 , 11.50 , 76.00 , 930.00 , 280.00 , 27.00
367431 , 2024-05-30 23:48:47 , 11.60 , 75.00 , 930.00 , 270.00 , 26.90
367430 , 2024-05-30 23:47:23 , 11.70 , 75.00 , 930.00 , 170.00 , 26.80
367439 , 2024-05-30 23:47:07 , 9.20 , 84.00 , 930.00 , 230.00 , 9.10
367429 , 2024-05-30 23:46:00 , 11.60 , 75.00 , 930.00 , 130.00 , 26.60
367428 , 2024-05-30 23:44:37 , 11.60 , 75.00 , 930.00 , 110.00 , 26.50
367427 , 2024-05-30 23:43:14 , 11.60 , 74.00 , 930.00 , 120.00 , 26.30
367426 , 2024-05-30 23:37:02 , 11.60 , 76.00 , 930.00 , 170.00 , 25.60
367425 , 2024-05-30 23:35:38 , 11.60 , 75.00 , 930.00 , 90.00 , 25.50
367424 , 2024-05-30 23:34:15 , 11.60 , 76.00 , 930.00 , 80.00 , 25.40
367423 , 2024-05-30 23:32:52 , 11.60 , 76.00 , 930.00 , 100.00 , 25.30
367422 , 2024-05-30 23:31:29 , 11.60 , 76.00 , 930.00 , 110.00 , 25.20
367421 , 2024-05-30 23:30:05 , 11.50 , 75.00 , 930.00 , 100.00 , 25.20
367420 , 2024-05-30 23:28:42 , 11.60 , 75.00 , 930.00 , 80.00 , 25.20
367419 , 2024-05-30 23:27:19 , 11.50 , 74.00 , 930.00 , 150.00 , 25.10
367418 , 2024-05-30 23:25:55 , 11.60 , 73.00 , 930.00 , 80.00 , 25.10
367417 , 2024-05-30 23:24:32 , 11.60 , 72.00 , 930.00 , 150.00 , 25.10
367416 , 2024-05-30 23:23:09 , 11.60 , 72.00 , 930.00 , 70.00 , 25.10
367415 , 2024-05-30 23:21:46 , 11.60 , 72.00 , 930.00 , 120.00 , 25.10
367414 , 2024-05-30 23:20:22 , 11.70 , 72.00 , 930.00 , 110.00 , 25.00
367413 , 2024-05-30 23:18:59 , 11.70 , 72.00 , 930.00 , 130.00 , 25.10
367412 , 2024-05-30 23:17:36 , 11.70 , 73.00 , 930.00 , 160.00 , 25.10
367411 , 2024-05-30 23:16:13 , 11.70 , 73.00 , 930.00 , 100.00 , 25.10
367410 , 2024-05-30 23:14:49 , 11.70 , 72.00 , 930.00 , 90.00 , 25.10
367409 , 2024-05-30 23:13:26 , 11.80 , 72.00 , 930.00 , 120.00 , 25.10
367408 , 2024-05-30 23:12:03 , 11.80 , 72.00 , 930.00 , 150.00 , 25.00
367407 , 2024-05-30 23:10:40 , 11.90 , 72.00 , 930.00 , 80.00 , 24.90
367406 , 2024-05-30 23:09:17 , 11.90 , 72.00 , 930.00 , 110.00 , 24.80
367405 , 2024-05-30 23:07:53 , 11.90 , 71.00 , 930.00 , 80.00 , 24.90
367404 , 2024-05-30 23:06:30 , 11.90 , 72.00 , 930.00 , 160.00 , 24.80
367403 , 2024-05-30 23:05:07 , 12.00 , 72.00 , 930.00 , 80.00 , 24.80
367402 , 2024-05-30 23:03:44 , 12.10 , 71.00 , 930.00 , 110.00 , 24.80
367401 , 2024-05-30 23:02:20 , 12.10 , 72.00 , 930.00 , 100.00 , 24.60
367400 , 2024-05-30 23:00:57 , 12.20 , 72.00 , 930.00 , 180.00 , 24.40
367399 , 2024-05-30 22:59:34 , 12.20 , 72.00 , 930.00 , 130.00 , 24.20
367398 , 2024-05-30 22:58:11 , 12.20 , 72.00 , 930.00 , 60.00 , 24.00
367397 , 2024-05-30 22:56:47 , 12.30 , 73.00 , 930.00 , 40.00 , 23.70
367396 , 2024-05-30 22:55:24 , 12.30 , 73.00 , 930.00 , 50.00 , 23.40
367395 , 2024-05-30 22:54:01 , 12.30 , 72.00 , 930.00 , 40.00 , 23.00
367394 , 2024-05-30 22:52:38 , 12.20 , 73.00 , 930.00 , 50.00 , 22.80
367393 , 2024-05-30 22:51:14 , 12.30 , 73.00 , 930.00 , 70.00 , 22.30
367392 , 2024-05-30 22:49:51 , 12.30 , 73.00 , 930.00 , 60.00 , 21.90
367391 , 2024-05-30 22:48:28 , 12.30 , 72.00 , 930.00 , 10.00 , 21.20
367390 , 2024-05-30 22:47:05 , 12.40 , 72.00 , 930.00 , 10.00 , 20.70
367389 , 2024-05-30 22:45:41 , 12.30 , 72.00 , 930.00 , 20.00 , 20.20
367388 , 2024-05-30 22:44:18 , 12.40 , 72.00 , 930.00 , 120.00 , 20.20
367387 , 2024-05-30 22:42:55 , 12.30 , 71.00 , 930.00 , 200.00 , 20.50
367386 , 2024-05-30 22:41:31 , 12.30 , 71.00 , 930.00 , 370.00 , 21.00
367385 , 2024-05-30 22:40:08 , 12.30 , 71.00 , 930.00 , 400.00 , 21.50
367384 , 2024-05-30 22:38:45 , 12.30 , 72.00 , 930.00 , 410.00 , 22.20
367383 , 2024-05-30 22:37:21 , 12.40 , 72.00 , 930.00 , 100.00 , 23.20
367382 , 2024-05-30 22:35:58 , 12.40 , 72.00 , 930.00 , 150.00 , 24.50
367381 , 2024-05-30 22:34:35 , 12.30 , 71.00 , 930.00 , 300.00 , 26.10
367380 , 2024-05-30 22:33:11 , 12.30 , 72.00 , 930.00 , 170.00 , 27.10
367379 , 2024-05-30 22:31:48 , 12.40 , 71.00 , 930.00 , 210.00 , 27.20
367378 , 2024-05-30 22:30:25 , 12.40 , 70.00 , 930.00 , 100.00 , 27.20
367377 , 2024-05-30 22:29:01 , 12.30 , 71.00 , 930.00 , 180.00 , 27.40
367376 , 2024-05-30 22:27:38 , 12.30 , 71.00 , 930.00 , 160.00 , 27.50
367375 , 2024-05-30 22:26:15 , 12.30 , 72.00 , 930.00 , 260.00 , 27.50
367374 , 2024-05-30 22:24:51 , 12.30 , 72.00 , 930.00 , 200.00 , 27.50
367373 , 2024-05-30 22:23:28 , 12.30 , 73.00 , 930.00 , 320.00 , 27.60
367372 , 2024-05-30 22:22:04 , 12.40 , 72.00 , 930.00 , 120.00 , 27.60
367371 , 2024-05-30 22:20:41 , 12.40 , 72.00 , 930.00 , 180.00 , 27.60
367370 , 2024-05-30 22:19:18 , 12.40 , 72.00 , 930.00 , 140.00 , 27.80
367369 , 2024-05-30 22:17:54 , 12.50 , 72.00 , 930.00 , 90.00 , 27.70
367368 , 2024-05-30 22:16:31 , 12.50 , 72.00 , 930.00 , 220.00 , 27.60
367367 , 2024-05-30 22:15:08 , 12.50 , 71.00 , 930.00 , 130.00 , 27.60
367366 , 2024-05-30 22:09:03 , 12.60 , 72.00 , 930.00 , 270.00 , 27.30
367365 , 2024-05-30 22:07:39 , 12.60 , 73.00 , 930.00 , 250.00 , 27.40
367364 , 2024-05-30 22:06:16 , 12.70 , 73.00 , 930.00 , 180.00 , 27.30
367363 , 2024-05-30 22:04:53 , 12.70 , 72.00 , 930.00 , 220.00 , 27.30
367362 , 2024-05-30 22:03:29 , 12.80 , 73.00 , 930.00 , 190.00 , 27.20
367361 , 2024-05-30 22:02:06 , 12.80 , 73.00 , 930.00 , 200.00 , 27.20
367360 , 2024-05-30 22:00:43 , 12.80 , 72.00 , 930.00 , 180.00 , 27.20
367359 , 2024-05-30 21:59:19 , 13.00 , 72.00 , 930.00 , 130.00 , 27.10
367358 , 2024-05-30 21:57:56 , 13.10 , 71.00 , 930.00 , 200.00 , 27.10
367357 , 2024-05-30 21:56:32 , 13.20 , 71.00 , 930.00 , 200.00 , 26.90
367356 , 2024-05-30 21:55:09 , 13.20 , 71.00 , 930.00 , 200.00 , 26.80
367355 , 2024-05-30 21:53:45 , 13.20 , 70.00 , 930.00 , 180.00 , 26.70
367354 , 2024-05-30 21:52:22 , 13.30 , 69.00 , 929.00 , 170.00 , 26.50
367353 , 2024-05-30 21:50:58 , 13.50 , 69.00 , 929.00 , 130.00 , 26.30
367352 , 2024-05-30 21:49:35 , 13.50 , 70.00 , 929.00 , 180.00 , 26.00
367351 , 2024-05-30 21:48:11 , 13.50 , 70.00 , 929.00 , 50.00 , 25.80
367350 , 2024-05-30 21:46:48 , 13.50 , 70.00 , 929.00 , 210.00 , 25.40
367349 , 2024-05-30 21:45:24 , 13.40 , 70.00 , 929.00 , 130.00 , 25.20
367348 , 2024-05-30 21:44:01 , 13.30 , 70.00 , 929.00 , 150.00 , 24.80
367347 , 2024-05-30 21:42:37 , 13.30 , 72.00 , 929.00 , 80.00 , 24.40
367346 , 2024-05-30 21:41:14 , 13.30 , 71.00 , 929.00 , 40.00 , 23.90
367345 , 2024-05-30 21:39:50 , 13.20 , 71.00 , 929.00 , 150.00 , 23.50
367344 , 2024-05-30 21:38:26 , 13.20 , 70.00 , 929.00 , 80.00 , 23.00
367343 , 2024-05-30 21:37:03 , 13.10 , 71.00 , 929.00 , 110.00 , 22.40
367342 , 2024-05-30 21:35:39 , 13.10 , 70.00 , 929.00 , 280.00 , 21.90
367341 , 2024-05-30 21:34:15 , 13.10 , 71.00 , 929.00 , 90.00 , 21.30
367340 , 2024-05-30 21:32:52 , 13.10 , 71.00 , 929.00 , 10.00 , 20.90
367339 , 2024-05-30 21:31:28 , 13.10 , 70.00 , 929.00 , 100.00 , 21.10
367338 , 2024-05-30 21:30:04 , 13.20 , 70.00 , 929.00 , 400.00 , 21.60
367337 , 2024-05-30 21:28:41 , 13.20 , 70.00 , 929.00 , 460.00 , 22.10
367336 , 2024-05-30 21:27:17 , 13.20 , 70.00 , 929.00 , 500.00 , 22.80
367335 , 2024-05-30 21:25:53 , 13.20 , 70.00 , 929.00 , 170.00 , 23.60
367334 , 2024-05-30 21:24:30 , 13.20 , 71.00 , 929.00 , 400.00 , 24.60
367333 , 2024-05-30 21:23:06 , 13.20 , 71.00 , 929.00 , 350.00 , 25.90
367332 , 2024-05-30 21:21:42 , 13.10 , 71.00 , 929.00 , 340.00 , 27.20
367331 , 2024-05-30 21:20:19 , 13.10 , 70.00 , 929.00 , 410.00 , 28.40
367330 , 2024-05-30 21:18:55 , 13.10 , 71.00 , 929.00 , 270.00 , 28.40
367329 , 2024-05-30 21:17:31 , 13.10 , 71.00 , 929.00 , 370.00 , 28.30
367328 , 2024-05-30 21:16:08 , 13.10 , 70.00 , 929.00 , 230.00 , 28.20
367327 , 2024-05-30 21:14:44 , 13.10 , 70.00 , 929.00 , 290.00 , 28.20
367326 , 2024-05-30 21:13:21 , 13.10 , 71.00 , 929.00 , 210.00 , 28.20
367325 , 2024-05-30 21:11:58 , 13.10 , 71.00 , 929.00 , 250.00 , 28.10
367324 , 2024-05-30 21:10:34 , 13.20 , 70.00 , 929.00 , 150.00 , 28.10
367323 , 2024-05-30 21:09:10 , 13.20 , 70.00 , 929.00 , 180.00 , 28.10
367322 , 2024-05-30 21:07:47 , 13.20 , 70.00 , 929.00 , 190.00 , 28.10
367321 , 2024-05-30 21:06:22 , 13.20 , 70.00 , 929.00 , 220.00 , 28.10
367320 , 2024-05-30 21:04:58 , 13.30 , 70.00 , 929.00 , 380.00 , 28.00
367319 , 2024-05-30 21:03:35 , 13.30 , 71.00 , 929.00 , 280.00 , 27.90
367318 , 2024-05-30 21:02:11 , 13.50 , 70.00 , 929.00 , 280.00 , 27.90
367317 , 2024-05-30 21:00:48 , 13.50 , 70.00 , 929.00 , 240.00 , 27.90
367316 , 2024-05-30 20:59:24 , 13.40 , 70.00 , 929.00 , 220.00 , 27.90
367315 , 2024-05-30 20:58:00 , 13.50 , 70.00 , 929.00 , 210.00 , 27.90
367314 , 2024-05-30 20:56:37 , 13.50 , 69.00 , 929.00 , 230.00 , 27.80
367313 , 2024-05-30 20:55:13 , 13.60 , 70.00 , 929.00 , 240.00 , 27.80
367312 , 2024-05-30 20:53:49 , 13.70 , 71.00 , 929.00 , 210.00 , 27.80
367311 , 2024-05-30 20:52:26 , 13.80 , 69.00 , 929.00 , 180.00 , 27.70
367310 , 2024-05-30 20:51:02 , 13.70 , 67.00 , 929.00 , 110.00 , 27.70
367309 , 2024-05-30 20:49:39 , 13.70 , 67.00 , 929.00 , 170.00 , 27.70
367308 , 2024-05-30 20:48:15 , 13.70 , 66.00 , 929.00 , 130.00 , 27.80
367307 , 2024-05-30 20:46:51 , 13.80 , 66.00 , 929.00 , 230.00 , 27.60
367306 , 2024-05-30 20:40:52 , 14.20 , 65.00 , 928.00 , 120.00 , 27.30
367305 , 2024-05-30 20:39:28 , 14.20 , 66.00 , 928.00 , 270.00 , 27.30
367304 , 2024-05-30 20:38:05 , 14.20 , 66.00 , 928.00 , 180.00 , 27.40
367303 , 2024-05-30 20:36:41 , 14.40 , 67.00 , 928.00 , 250.00 , 27.40
367302 , 2024-05-30 20:35:18 , 14.40 , 67.00 , 928.00 , 290.00 , 27.40
367301 , 2024-05-30 20:33:54 , 14.40 , 68.00 , 928.00 , 160.00 , 27.30
367300 , 2024-05-30 20:32:30 , 14.40 , 68.00 , 928.00 , 260.00 , 27.20
367299 , 2024-05-30 20:31:07 , 14.40 , 68.00 , 929.00 , 140.00 , 27.20
367298 , 2024-05-30 20:29:43 , 14.40 , 68.00 , 929.00 , 220.00 , 27.10
367297 , 2024-05-30 20:28:20 , 14.40 , 68.00 , 928.00 , 200.00 , 26.90
367296 , 2024-05-30 20:26:56 , 14.40 , 67.00 , 929.00 , 190.00 , 26.80
367295 , 2024-05-30 20:25:33 , 14.40 , 67.00 , 929.00 , 180.00 , 26.60
367294 , 2024-05-30 20:24:10 , 14.30 , 68.00 , 929.00 , 360.00 , 26.40
367293 , 2024-05-30 20:22:46 , 14.40 , 67.00 , 929.00 , 370.00 , 26.20
367292 , 2024-05-30 20:21:23 , 14.50 , 67.00 , 928.00 , 320.00 , 26.10
367291 , 2024-05-30 20:19:59 , 14.50 , 67.00 , 928.00 , 180.00 , 25.90
367290 , 2024-05-30 20:18:36 , 14.50 , 67.00 , 928.00 , 480.00 , 25.60
367289 , 2024-05-30 20:17:12 , 14.50 , 67.00 , 928.00 , 390.00 , 25.30
367288 , 2024-05-30 20:15:48 , 14.50 , 66.00 , 928.00 , 290.00 , 25.10
367287 , 2024-05-30 20:14:25 , 14.50 , 66.00 , 928.00 , 100.00 , 24.90
367286 , 2024-05-30 20:13:01 , 14.50 , 66.00 , 928.00 , 70.00 , 24.70
367285 , 2024-05-30 20:11:38 , 14.60 , 66.00 , 928.00 , 90.00 , 24.40
367284 , 2024-05-30 20:10:14 , 14.60 , 66.00 , 928.00 , 80.00 , 24.20
367283 , 2024-05-30 20:08:50 , 14.70 , 65.00 , 928.00 , 100.00 , 23.90
367282 , 2024-05-30 20:07:25 , 14.70 , 66.00 , 928.00 , 80.00 , 23.50
367281 , 2024-05-30 20:06:01 , 14.70 , 65.00 , 928.00 , 90.00 , 23.10
367280 , 2024-05-30 20:04:38 , 14.70 , 64.00 , 928.00 , 70.00 , 22.90
367279 , 2024-05-30 20:03:14 , 14.80 , 64.00 , 928.00 , 100.00 , 22.70
367278 , 2024-05-30 20:01:51 , 14.90 , 64.00 , 928.00 , 110.00 , 22.30
367277 , 2024-05-30 20:00:28 , 15.00 , 65.00 , 928.00 , 90.00 , 21.90
367276 , 2024-05-30 19:59:04 , 14.80 , 68.00 , 928.00 , 10.00 , 21.30
367275 , 2024-05-30 19:57:40 , 14.80 , 67.00 , 928.00 , 10.00 , 20.70
367274 , 2024-05-30 19:56:17 , 14.70 , 65.00 , 928.00 , 0.00 , 20.20
367273 , 2024-05-30 19:54:54 , 14.80 , 66.00 , 928.00 , 10.00 , 19.80
367272 , 2024-05-30 19:53:30 , 14.80 , 65.00 , 928.00 , 130.00 , 19.80
367271 , 2024-05-30 19:52:06 , 14.80 , 65.00 , 928.00 , 180.00 , 19.90
367270 , 2024-05-30 19:50:43 , 14.90 , 64.00 , 928.00 , 130.00 , 20.00
367269 , 2024-05-30 19:49:19 , 14.90 , 65.00 , 928.00 , 90.00 , 20.10
367268 , 2024-05-30 19:47:56 , 14.90 , 65.00 , 928.00 , 130.00 , 20.20
367267 , 2024-05-30 19:46:32 , 14.90 , 65.00 , 928.00 , 150.00 , 20.20
367266 , 2024-05-30 19:45:09 , 15.00 , 66.00 , 928.00 , 110.00 , 20.30
367265 , 2024-05-30 19:43:45 , 15.20 , 65.00 , 928.00 , 120.00 , 20.40
367264 , 2024-05-30 19:42:21 , 15.20 , 65.00 , 928.00 , 160.00 , 20.50
367263 , 2024-05-30 19:40:58 , 15.30 , 64.00 , 928.00 , 130.00 , 20.50
367262 , 2024-05-30 19:39:34 , 15.30 , 64.00 , 928.00 , 110.00 , 20.50
367261 , 2024-05-30 19:38:11 , 15.40 , 64.00 , 928.00 , 120.00 , 20.60
367260 , 2024-05-30 19:36:47 , 15.60 , 63.00 , 928.00 , 110.00 , 20.60
367259 , 2024-05-30 19:35:23 , 15.60 , 63.00 , 928.00 , 140.00 , 20.50
367258 , 2024-05-30 19:34:00 , 15.70 , 64.00 , 928.00 , 80.00 , 20.50
367257 , 2024-05-30 19:32:36 , 15.70 , 64.00 , 928.00 , 200.00 , 20.50
367256 , 2024-05-30 19:31:12 , 15.60 , 66.00 , 928.00 , 120.00 , 20.40
367255 , 2024-05-30 19:29:49 , 15.50 , 64.00 , 928.00 , 160.00 , 20.40
367254 , 2024-05-30 19:28:26 , 15.60 , 65.00 , 928.00 , 140.00 , 20.20
367253 , 2024-05-30 19:27:02 , 15.90 , 68.00 , 928.00 , 190.00 , 20.20
367252 , 2024-05-30 19:25:38 , 15.70 , 68.00 , 928.00 , 170.00 , 20.20
367251 , 2024-05-30 19:24:14 , 15.50 , 68.00 , 928.00 , 170.00 , 20.10
367250 , 2024-05-30 19:22:51 , 15.30 , 68.00 , 928.00 , 110.00 , 20.10
367249 , 2024-05-30 19:21:27 , 15.30 , 69.00 , 928.00 , 110.00 , 20.20
367248 , 2024-05-30 19:20:03 , 15.40 , 68.00 , 928.00 , 240.00 , 20.20
367247 , 2024-05-30 19:18:40 , 15.30 , 67.00 , 928.00 , 110.00 , 20.20
367246 , 2024-05-30 19:13:09 , 15.30 , 68.00 , 928.00 , 200.00 , 20.10
367245 , 2024-05-30 19:11:45 , 15.40 , 68.00 , 928.00 , 280.00 , 20.10
367244 , 2024-05-30 19:10:21 , 15.60 , 68.00 , 928.00 , 140.00 , 20.10
367243 , 2024-05-30 19:08:58 , 15.60 , 67.00 , 928.00 , 390.00 , 20.10
367242 , 2024-05-30 19:07:34 , 15.60 , 67.00 , 928.00 , 190.00 , 20.20
367241 , 2024-05-30 19:06:10 , 15.40 , 67.00 , 928.00 , 410.00 , 20.20
367240 , 2024-05-30 19:04:46 , 15.50 , 66.00 , 928.00 , 120.00 , 20.20
367239 , 2024-05-30 19:03:23 , 15.50 , 65.00 , 928.00 , 170.00 , 20.10
367238 , 2024-05-30 19:01:59 , 15.60 , 66.00 , 928.00 , 140.00 , 20.20
367237 , 2024-05-30 19:00:36 , 15.70 , 69.00 , 928.00 , 190.00 , 20.20
367236 , 2024-05-30 18:59:12 , 15.70 , 67.00 , 928.00 , 170.00 , 20.20
367235 , 2024-05-30 18:57:49 , 15.70 , 65.00 , 928.00 , 50.00 , 20.20
367234 , 2024-05-30 18:56:25 , 15.80 , 68.00 , 928.00 , 130.00 , 20.10
367233 , 2024-05-30 18:55:02 , 15.60 , 69.00 , 928.00 , 130.00 , 20.00
367232 , 2024-05-30 18:53:38 , 15.60 , 72.00 , 928.00 , 80.00 , 19.90
367231 , 2024-05-30 18:52:14 , 15.70 , 73.00 , 928.00 , 60.00 , 20.00
367230 , 2024-05-30 18:50:51 , 15.80 , 75.00 , 928.00 , 150.00 , 20.00
367229 , 2024-05-30 18:49:27 , 16.00 , 74.00 , 928.00 , 80.00 , 20.10
367228 , 2024-05-30 18:48:03 , 15.90 , 73.00 , 928.00 , 160.00 , 20.10
367227 , 2024-05-30 18:46:40 , 15.70 , 72.00 , 928.00 , 50.00 , 20.10
367226 , 2024-05-30 18:45:16 , 15.70 , 71.00 , 928.00 , 100.00 , 20.10
367225 , 2024-05-30 18:43:53 , 15.80 , 71.00 , 928.00 , 90.00 , 20.10
367224 , 2024-05-30 18:42:29 , 15.80 , 70.00 , 928.00 , 180.00 , 20.10
367223 , 2024-05-30 18:41:05 , 15.80 , 72.00 , 928.00 , 130.00 , 20.10
367222 , 2024-05-30 18:39:42 , 15.60 , 74.00 , 928.00 , 210.00 , 20.20
367221 , 2024-05-30 18:38:18 , 15.70 , 74.00 , 928.00 , 140.00 , 20.20
367220 , 2024-05-30 18:36:54 , 15.70 , 76.00 , 928.00 , 160.00 , 20.30
367219 , 2024-05-30 18:35:31 , 15.80 , 77.00 , 928.00 , 200.00 , 20.40
367218 , 2024-05-30 18:34:07 , 15.60 , 79.00 , 928.00 , 220.00 , 20.40
367217 , 2024-05-30 18:32:43 , 15.60 , 78.00 , 928.00 , 120.00 , 20.50
367216 , 2024-05-30 18:31:20 , 15.50 , 78.00 , 928.00 , 130.00 , 20.50
367215 , 2024-05-30 18:29:56 , 15.50 , 77.00 , 928.00 , 230.00 , 20.60
367214 , 2024-05-30 18:28:33 , 15.50 , 79.00 , 928.00 , 230.00 , 20.70
367213 , 2024-05-30 18:27:09 , 15.50 , 79.00 , 928.00 , 200.00 , 20.80
367212 , 2024-05-30 18:25:45 , 15.60 , 79.00 , 928.00 , 200.00 , 20.90
367211 , 2024-05-30 18:24:22 , 15.90 , 78.00 , 928.00 , 230.00 , 21.00
367210 , 2024-05-30 18:22:58 , 16.10 , 78.00 , 928.00 , 230.00 , 21.10
367209 , 2024-05-30 18:21:35 , 16.10 , 79.00 , 928.00 , 170.00 , 21.20
367208 , 2024-05-30 18:20:11 , 16.20 , 80.00 , 927.00 , 220.00 , 21.30
367207 , 2024-05-30 18:18:48 , 16.60 , 79.00 , 928.00 , 280.00 , 21.30
367206 , 2024-05-30 18:17:24 , 16.80 , 77.00 , 927.00 , 180.00 , 21.40
367205 , 2024-05-30 18:16:00 , 16.80 , 77.00 , 927.00 , 330.00 , 21.40
367204 , 2024-05-30 18:14:37 , 16.70 , 76.00 , 927.00 , 190.00 , 21.40
367203 , 2024-05-30 18:13:13 , 16.20 , 77.00 , 927.00 , 250.00 , 21.40
367202 , 2024-05-30 18:11:50 , 16.00 , 76.00 , 927.00 , 240.00 , 21.40
367201 , 2024-05-30 18:10:26 , 16.10 , 77.00 , 927.00 , 160.00 , 21.40
367200 , 2024-05-30 18:09:03 , 16.20 , 78.00 , 927.00 , 260.00 , 21.50
367199 , 2024-05-30 18:07:39 , 16.30 , 78.00 , 927.00 , 260.00 , 21.50
367198 , 2024-05-30 18:06:14 , 16.40 , 77.00 , 927.00 , 230.00 , 21.60
367197 , 2024-05-30 18:04:50 , 16.40 , 78.00 , 927.00 , 260.00 , 21.50
367196 , 2024-05-30 18:03:27 , 16.30 , 78.00 , 927.00 , 350.00 , 21.40
367195 , 2024-05-30 18:02:03 , 16.10 , 79.00 , 927.00 , 490.00 , 21.50
367194 , 2024-05-30 18:00:39 , 16.00 , 77.00 , 927.00 , 450.00 , 21.40
367193 , 2024-05-30 17:59:16 , 16.20 , 77.00 , 927.00 , 500.00 , 21.50
367192 , 2024-05-30 17:57:52 , 16.50 , 78.00 , 927.00 , 410.00 , 21.60
367191 , 2024-05-30 17:56:29 , 16.50 , 79.00 , 927.00 , 400.00 , 21.50
367190 , 2024-05-30 17:55:05 , 16.50 , 79.00 , 927.00 , 300.00 , 21.40
367189 , 2024-05-30 17:53:41 , 16.70 , 77.00 , 927.00 , 200.00 , 21.30
367188 , 2024-05-30 17:52:18 , 16.70 , 82.00 , 927.00 , 140.00 , 21.20
367187 , 2024-05-30 17:50:54 , 16.40 , 82.00 , 927.00 , 330.00 , 21.20
367186 , 2024-05-30 17:45:44 , 16.20 , 81.00 , 927.00 , 240.00 , 20.90
367185 , 2024-05-30 17:44:20 , 16.10 , 84.00 , 927.00 , 160.00 , 20.80
367184 , 2024-05-30 17:42:56 , 15.90 , 83.00 , 927.00 , 210.00 , 20.90
367183 , 2024-05-30 17:41:33 , 15.80 , 83.00 , 927.00 , 240.00 , 20.90
367182 , 2024-05-30 17:40:09 , 15.60 , 83.00 , 927.00 , 250.00 , 20.90
367181 , 2024-05-30 17:38:45 , 15.40 , 84.00 , 927.00 , 210.00 , 20.90
367180 , 2024-05-30 17:37:21 , 15.20 , 85.00 , 927.00 , 230.00 , 21.10
367179 , 2024-05-30 17:35:58 , 15.00 , 84.00 , 927.00 , 160.00 , 21.20
367178 , 2024-05-30 17:34:35 , 15.00 , 84.00 , 927.00 , 190.00 , 21.40
367177 , 2024-05-30 17:33:11 , 15.20 , 85.00 , 927.00 , 250.00 , 21.60
367176 , 2024-05-30 17:31:47 , 15.10 , 84.00 , 927.00 , 300.00 , 21.70
367175 , 2024-05-30 17:30:24 , 15.30 , 84.00 , 927.00 , 170.00 , 21.90
367174 , 2024-05-30 17:29:00 , 15.60 , 84.00 , 927.00 , 250.00 , 22.00
367173 , 2024-05-30 17:27:36 , 15.80 , 83.00 , 927.00 , 380.00 , 22.10
367172 , 2024-05-30 17:26:12 , 16.00 , 82.00 , 927.00 , 250.00 , 22.10
367171 , 2024-05-30 17:24:49 , 16.10 , 85.00 , 927.00 , 270.00 , 22.10
367170 , 2024-05-30 17:23:25 , 16.00 , 84.00 , 927.00 , 220.00 , 22.20
367169 , 2024-05-30 17:22:01 , 15.60 , 84.00 , 927.00 , 380.00 , 22.30
367168 , 2024-05-30 17:20:38 , 15.50 , 83.00 , 927.00 , 400.00 , 22.60
367167 , 2024-05-30 17:19:14 , 15.60 , 85.00 , 927.00 , 400.00 , 22.90
367166 , 2024-05-30 17:17:51 , 15.50 , 84.00 , 927.00 , 250.00 , 23.20
367165 , 2024-05-30 17:16:27 , 15.20 , 85.00 , 927.00 , 350.00 , 23.80
367164 , 2024-05-30 17:15:04 , 15.00 , 85.00 , 927.00 , 290.00 , 24.60
367163 , 2024-05-30 17:13:40 , 14.90 , 85.00 , 927.00 , 480.00 , 25.60
367162 , 2024-05-30 17:12:16 , 15.00 , 87.00 , 927.00 , 380.00 , 27.20
367161 , 2024-05-30 17:10:53 , 14.40 , 88.00 , 927.00 , 440.00 , 28.60
367160 , 2024-05-30 17:09:29 , 14.00 , 88.00 , 927.00 , 460.00 , 28.80
367159 , 2024-05-30 17:08:05 , 13.80 , 87.00 , 928.00 , 350.00 , 28.80
367158 , 2024-05-30 17:06:42 , 13.90 , 88.00 , 928.00 , 270.00 , 28.70
367157 , 2024-05-30 17:05:18 , 13.80 , 88.00 , 928.00 , 230.00 , 28.60
367156 , 2024-05-30 17:03:55 , 13.90 , 89.00 , 927.00 , 200.00 , 28.70
367155 , 2024-05-30 17:02:31 , 13.90 , 90.00 , 928.00 , 280.00 , 28.60
367154 , 2024-05-30 17:01:08 , 13.80 , 89.00 , 928.00 , 250.00 , 28.60
367153 , 2024-05-30 16:59:44 , 13.80 , 89.00 , 928.00 , 420.00 , 28.40
367152 , 2024-05-30 16:58:20 , 13.80 , 89.00 , 928.00 , 410.00 , 28.30
367151 , 2024-05-30 16:56:57 , 13.80 , 89.00 , 928.00 , 380.00 , 28.20
367150 , 2024-05-30 16:55:33 , 13.80 , 89.00 , 928.00 , 480.00 , 28.10
367149 , 2024-05-30 16:54:09 , 14.00 , 90.00 , 928.00 , 450.00 , 28.00
367148 , 2024-05-30 16:52:46 , 14.10 , 90.00 , 928.00 , 610.00 , 27.80
367147 , 2024-05-30 16:51:23 , 14.00 , 90.00 , 928.00 , 700.00 , 27.60
367146 , 2024-05-30 16:49:59 , 14.10 , 88.00 , 928.00 , 540.00 , 27.70
367145 , 2024-05-30 16:48:35 , 14.20 , 88.00 , 928.00 , 340.00 , 27.70
367144 , 2024-05-30 16:47:12 , 14.30 , 89.00 , 928.00 , 250.00 , 27.80
367143 , 2024-05-30 16:45:48 , 14.30 , 88.00 , 928.00 , 300.00 , 27.70
367142 , 2024-05-30 16:44:25 , 14.30 , 88.00 , 928.00 , 210.00 , 27.60
367141 , 2024-05-30 16:43:01 , 14.40 , 88.00 , 928.00 , 200.00 , 27.60
367140 , 2024-05-30 16:41:38 , 14.40 , 88.00 , 928.00 , 170.00 , 27.70
367139 , 2024-05-30 16:40:14 , 14.50 , 88.00 , 928.00 , 140.00 , 27.60
367138 , 2024-05-30 16:38:50 , 14.60 , 87.00 , 928.00 , 320.00 , 27.60
367137 , 2024-05-30 16:37:27 , 14.60 , 88.00 , 928.00 , 170.00 , 27.50
367136 , 2024-05-30 16:36:03 , 14.70 , 87.00 , 927.00 , 190.00 , 27.40
367135 , 2024-05-30 16:34:40 , 14.70 , 87.00 , 927.00 , 100.00 , 27.30
367134 , 2024-05-30 16:33:16 , 14.80 , 88.00 , 927.00 , 170.00 , 27.20
367133 , 2024-05-30 16:31:52 , 14.70 , 87.00 , 928.00 , 140.00 , 27.10
367132 , 2024-05-30 16:30:29 , 14.80 , 87.00 , 928.00 , 230.00 , 26.90
367131 , 2024-05-30 16:29:05 , 14.70 , 87.00 , 927.00 , 170.00 , 26.80
367130 , 2024-05-30 16:27:42 , 14.60 , 86.00 , 927.00 , 170.00 , 26.60
367129 , 2024-05-30 16:26:18 , 14.60 , 87.00 , 928.00 , 170.00 , 26.40
367128 , 2024-05-30 16:24:54 , 14.50 , 86.00 , 927.00 , 150.00 , 26.20
367127 , 2024-05-30 16:23:31 , 14.60 , 86.00 , 927.00 , 290.00 , 26.00
367126 , 2024-05-30 16:18:51 , 14.70 , 85.00 , 927.00 , 180.00 , 25.30
367125 , 2024-05-30 16:17:27 , 14.70 , 85.00 , 927.00 , 160.00 , 25.10
367124 , 2024-05-30 16:16:04 , 14.70 , 85.00 , 927.00 , 200.00 , 24.80
367123 , 2024-05-30 16:14:40 , 14.80 , 86.00 , 927.00 , 180.00 , 24.50
367122 , 2024-05-30 16:13:16 , 14.70 , 85.00 , 927.00 , 140.00 , 24.20
367121 , 2024-05-30 16:11:53 , 14.80 , 85.00 , 928.00 , 150.00 , 23.90
367120 , 2024-05-30 16:10:29 , 14.90 , 85.00 , 927.00 , 90.00 , 23.60
367119 , 2024-05-30 16:09:06 , 14.80 , 84.00 , 928.00 , 80.00 , 23.20
367118 , 2024-05-30 16:07:42 , 15.10 , 84.00 , 927.00 , 90.00 , 22.80
367117 , 2024-05-30 16:06:19 , 15.00 , 83.00 , 927.00 , 50.00 , 22.30
367116 , 2024-05-30 16:04:55 , 15.10 , 82.00 , 928.00 , 70.00 , 21.80
367115 , 2024-05-30 16:03:31 , 15.20 , 83.00 , 927.00 , 40.00 , 21.20
367114 , 2024-05-30 16:02:07 , 15.20 , 83.00 , 927.00 , 0.00 , 20.60
367113 , 2024-05-30 16:00:44 , 15.10 , 82.00 , 927.00 , 10.00 , 20.10
367112 , 2024-05-30 15:59:20 , 15.10 , 82.00 , 927.00 , 0.00 , 19.60
367111 , 2024-05-30 15:57:57 , 15.10 , 81.00 , 927.00 , 50.00 , 19.40
367110 , 2024-05-30 15:56:33 , 15.20 , 80.00 , 927.00 , 150.00 , 19.50
367109 , 2024-05-30 15:55:09 , 15.30 , 81.00 , 927.00 , 180.00 , 19.60
367108 , 2024-05-30 15:53:45 , 15.30 , 79.00 , 927.00 , 120.00 , 19.60
367107 , 2024-05-30 15:52:22 , 15.40 , 80.00 , 927.00 , 140.00 , 19.80
367106 , 2024-05-30 15:50:59 , 15.30 , 79.00 , 927.00 , 130.00 , 19.80
367105 , 2024-05-30 15:49:35 , 15.30 , 80.00 , 927.00 , 50.00 , 19.80
367104 , 2024-05-30 15:48:11 , 15.50 , 78.00 , 927.00 , 50.00 , 19.90
367103 , 2024-05-30 15:46:48 , 15.50 , 77.00 , 927.00 , 80.00 , 19.90
367102 , 2024-05-30 15:45:24 , 15.50 , 79.00 , 927.00 , 380.00 , 19.80
367101 , 2024-05-30 15:44:01 , 15.60 , 77.00 , 927.00 , 570.00 , 19.90
367100 , 2024-05-30 15:42:37 , 15.80 , 77.00 , 927.00 , 330.00 , 19.90
367099 , 2024-05-30 15:41:13 , 15.90 , 81.00 , 927.00 , 160.00 , 20.00
367098 , 2024-05-30 15:39:50 , 16.10 , 80.00 , 927.00 , 170.00 , 20.00
367097 , 2024-05-30 15:38:26 , 16.10 , 79.00 , 927.00 , 80.00 , 20.10
367096 , 2024-05-30 15:37:03 , 16.10 , 78.00 , 927.00 , 60.00 , 20.00
367095 , 2024-05-30 15:35:39 , 16.10 , 78.00 , 927.00 , 210.00 , 20.10
367094 , 2024-05-30 15:34:15 , 16.10 , 78.00 , 927.00 , 160.00 , 20.10
367093 , 2024-05-30 15:32:52 , 16.10 , 78.00 , 927.00 , 150.00 , 20.10
367092 , 2024-05-30 15:31:28 , 16.20 , 78.00 , 927.00 , 140.00 , 20.10
367091 , 2024-05-30 15:30:05 , 16.40 , 80.00 , 927.00 , 190.00 , 20.20
367090 , 2024-05-30 15:28:41 , 16.30 , 80.00 , 927.00 , 130.00 , 20.20
367089 , 2024-05-30 15:27:17 , 16.30 , 80.00 , 927.00 , 170.00 , 20.20
367088 , 2024-05-30 15:25:53 , 16.10 , 78.00 , 927.00 , 140.00 , 20.10
367087 , 2024-05-30 15:24:30 , 15.90 , 79.00 , 927.00 , 60.00 , 20.20
367086 , 2024-05-30 15:23:06 , 16.10 , 78.00 , 927.00 , 130.00 , 20.20
367085 , 2024-05-30 15:21:39 , 16.10 , 76.00 , 927.00 , 200.00 , 20.20
367084 , 2024-05-30 15:20:16 , 16.30 , 80.00 , 927.00 , 140.00 , 20.30
367083 , 2024-05-30 15:18:52 , 16.10 , 81.00 , 927.00 , 70.00 , 20.40
367082 , 2024-05-30 15:17:28 , 16.00 , 81.00 , 927.00 , 100.00 , 20.30
367081 , 2024-05-30 15:16:05 , 15.90 , 80.00 , 927.00 , 180.00 , 20.40
367080 , 2024-05-30 15:14:41 , 15.90 , 79.00 , 927.00 , 130.00 , 20.50
367079 , 2024-05-30 15:13:18 , 15.80 , 81.00 , 927.00 , 280.00 , 20.50
367078 , 2024-05-30 15:11:54 , 15.90 , 84.00 , 927.00 , 190.00 , 20.40
367077 , 2024-05-30 15:10:31 , 15.80 , 84.00 , 927.00 , 260.00 , 20.60
367076 , 2024-05-30 15:09:07 , 15.70 , 85.00 , 927.00 , 230.00 , 20.60
367075 , 2024-05-30 15:07:44 , 15.50 , 82.00 , 927.00 , 210.00 , 20.70
367074 , 2024-05-30 15:06:20 , 15.60 , 83.00 , 927.00 , 130.00 , 20.80
367073 , 2024-05-30 15:04:57 , 15.50 , 81.00 , 927.00 , 270.00 , 20.90
367072 , 2024-05-30 15:03:33 , 15.40 , 82.00 , 928.00 , 300.00 , 20.90
367071 , 2024-05-30 15:02:10 , 15.50 , 82.00 , 927.00 , 250.00 , 21.00
367070 , 2024-05-30 15:00:46 , 15.60 , 85.00 , 928.00 , 350.00 , 21.10
367069 , 2024-05-30 14:59:22 , 15.50 , 88.00 , 928.00 , 340.00 , 21.20
367068 , 2024-05-30 14:57:58 , 15.30 , 87.00 , 928.00 , 240.00 , 21.40
367067 , 2024-05-30 14:56:35 , 15.00 , 85.00 , 928.00 , 280.00 , 21.60
367066 , 2024-05-30 14:52:14 , 14.80 , 87.00 , 928.00 , 420.00 , 22.60
367065 , 2024-05-30 14:50:51 , 14.90 , 86.00 , 928.00 , 470.00 , 23.30
367064 , 2024-05-30 14:49:27 , 14.90 , 86.00 , 928.00 , 470.00 , 24.00
367063 , 2024-05-30 14:48:03 , 14.80 , 89.00 , 928.00 , 730.00 , 25.10
367062 , 2024-05-30 14:46:40 , 14.70 , 89.00 , 928.00 , 620.00 , 26.40
367061 , 2024-05-30 14:45:16 , 14.60 , 90.00 , 928.00 , 490.00 , 28.20
367060 , 2024-05-30 14:43:53 , 14.40 , 90.00 , 928.00 , 610.00 , 29.60
367059 , 2024-05-30 14:42:29 , 14.40 , 91.00 , 928.00 , 740.00 , 29.60
367058 , 2024-05-30 14:41:06 , 14.30 , 91.00 , 928.00 , 390.00 , 29.40
367057 , 2024-05-30 14:39:42 , 14.10 , 90.00 , 928.00 , 350.00 , 29.20
367056 , 2024-05-30 14:38:18 , 14.10 , 90.00 , 928.00 , 930.00 , 29.10
367055 , 2024-05-30 14:36:55 , 14.10 , 89.00 , 928.00 , 750.00 , 29.20
367054 , 2024-05-30 14:35:31 , 14.40 , 89.00 , 928.00 , 980.00 , 29.30
367053 , 2024-05-30 14:34:08 , 14.50 , 88.00 , 928.00 , 630.00 , 29.50
367052 , 2024-05-30 14:32:44 , 14.80 , 87.00 , 928.00 , 380.00 , 29.60
367051 , 2024-05-30 14:31:21 , 14.80 , 86.00 , 928.00 , 310.00 , 29.80
367050 , 2024-05-30 14:29:57 , 15.10 , 87.00 , 928.00 , 460.00 , 29.70
367049 , 2024-05-30 14:28:34 , 15.20 , 87.00 , 928.00 , 420.00 , 29.70
367048 , 2024-05-30 14:27:10 , 15.40 , 86.00 , 928.00 , 400.00 , 29.60
367047 , 2024-05-30 14:25:46 , 15.40 , 85.00 , 928.00 , 440.00 , 29.60
367046 , 2024-05-30 14:24:23 , 15.50 , 85.00 , 928.00 , 450.00 , 29.50
367045 , 2024-05-30 14:22:59 , 15.50 , 84.00 , 927.00 , 300.00 , 29.40
367044 , 2024-05-30 14:21:36 , 15.50 , 84.00 , 927.00 , 330.00 , 29.20
367043 , 2024-05-30 14:20:12 , 15.40 , 84.00 , 928.00 , 410.00 , 29.10
367042 , 2024-05-30 14:18:48 , 15.30 , 84.00 , 928.00 , 460.00 , 29.00
367041 , 2024-05-30 14:17:25 , 15.20 , 82.00 , 928.00 , 300.00 , 28.80
367040 , 2024-05-30 14:16:01 , 15.60 , 83.00 , 928.00 , 370.00 , 28.70
367039 , 2024-05-30 14:14:37 , 15.70 , 84.00 , 928.00 , 230.00 , 28.50
367038 , 2024-05-30 14:13:14 , 15.80 , 85.00 , 928.00 , 240.00 , 28.30
367037 , 2024-05-30 14:11:51 , 15.70 , 85.00 , 928.00 , 260.00 , 28.20
367036 , 2024-05-30 14:10:27 , 15.90 , 86.00 , 928.00 , 260.00 , 28.10
367035 , 2024-05-30 14:09:03 , 15.60 , 86.00 , 928.00 , 240.00 , 28.10
367034 , 2024-05-30 14:07:40 , 15.60 , 86.00 , 928.00 , 320.00 , 27.90
367033 , 2024-05-30 14:06:16 , 15.30 , 86.00 , 928.00 , 260.00 , 27.90
367032 , 2024-05-30 14:04:52 , 15.40 , 86.00 , 927.00 , 310.00 , 27.80
367031 , 2024-05-30 14:03:29 , 15.40 , 85.00 , 928.00 , 240.00 , 27.80
367030 , 2024-05-30 14:02:05 , 15.50 , 84.00 , 928.00 , 320.00 , 27.60
367029 , 2024-05-30 14:00:41 , 15.30 , 86.00 , 928.00 , 370.00 , 27.60
367028 , 2024-05-30 13:59:17 , 15.20 , 83.00 , 928.00 , 270.00 , 27.50
367027 , 2024-05-30 13:57:54 , 15.10 , 86.00 , 927.00 , 250.00 , 27.40
367026 , 2024-05-30 13:56:31 , 15.00 , 87.00 , 927.00 , 270.00 , 27.20
367025 , 2024-05-30 13:55:07 , 14.90 , 88.00 , 928.00 , 200.00 , 27.20
367024 , 2024-05-30 13:53:43 , 14.80 , 88.00 , 927.00 , 130.00 , 27.00
367023 , 2024-05-30 13:52:20 , 14.70 , 88.00 , 928.00 , 200.00 , 26.90
367022 , 2024-05-30 13:50:56 , 14.70 , 89.00 , 928.00 , 220.00 , 26.90
367021 , 2024-05-30 13:49:33 , 14.70 , 88.00 , 928.00 , 180.00 , 26.80
367020 , 2024-05-30 13:48:09 , 14.80 , 89.00 , 928.00 , 170.00 , 26.70
367019 , 2024-05-30 13:46:45 , 14.80 , 89.00 , 928.00 , 160.00 , 26.70
367018 , 2024-05-30 13:45:22 , 14.80 , 88.00 , 928.00 , 150.00 , 26.60
367017 , 2024-05-30 13:43:58 , 14.80 , 88.00 , 928.00 , 240.00 , 26.40
367016 , 2024-05-30 13:42:35 , 14.90 , 89.00 , 928.00 , 110.00 , 26.30
367015 , 2024-05-30 13:41:11 , 14.80 , 89.00 , 927.00 , 80.00 , 26.20
367014 , 2024-05-30 13:39:47 , 14.70 , 90.00 , 928.00 , 110.00 , 25.90
367013 , 2024-05-30 13:38:24 , 14.50 , 89.00 , 928.00 , 130.00 , 25.80
367012 , 2024-05-30 13:37:00 , 14.60 , 89.00 , 928.00 , 140.00 , 25.60
367011 , 2024-05-30 13:35:36 , 14.60 , 88.00 , 928.00 , 170.00 , 25.50
367010 , 2024-05-30 13:34:13 , 14.60 , 90.00 , 928.00 , 150.00 , 25.30
367009 , 2024-05-30 13:32:49 , 14.60 , 88.00 , 928.00 , 110.00 , 25.10
367008 , 2024-05-30 13:31:26 , 14.50 , 89.00 , 928.00 , 380.00 , 24.90
367007 , 2024-05-30 13:30:02 , 14.70 , 89.00 , 928.00 , 220.00 , 24.50
367006 , 2024-05-30 13:26:09 , 14.50 , 89.00 , 928.00 , 150.00 , 23.70
367005 , 2024-05-30 13:24:45 , 14.60 , 89.00 , 928.00 , 80.00 , 23.40
367004 , 2024-05-30 13:23:22 , 14.60 , 88.00 , 928.00 , 90.00 , 23.10
367003 , 2024-05-30 13:21:58 , 14.80 , 90.00 , 928.00 , 70.00 , 22.70
367002 , 2024-05-30 13:20:35 , 14.80 , 89.00 , 928.00 , 70.00 , 22.20
367001 , 2024-05-30 13:19:11 , 14.90 , 89.00 , 928.00 , 50.00 , 21.80
367000 , 2024-05-30 13:17:47 , 14.90 , 88.00 , 928.00 , 0.00 , 21.20
366999 , 2024-05-30 13:16:23 , 14.90 , 87.00 , 928.00 , 10.00 , 20.60
366998 , 2024-05-30 13:14:59 , 14.80 , 88.00 , 928.00 , 0.00 , 20.10
366997 , 2024-05-30 13:13:35 , 14.70 , 88.00 , 928.00 , 40.00 , 19.80
366996 , 2024-05-30 13:12:11 , 14.60 , 88.00 , 928.00 , 90.00 , 19.80
366995 , 2024-05-30 13:10:47 , 14.50 , 88.00 , 928.00 , 70.00 , 19.90
366994 , 2024-05-30 13:09:23 , 14.60 , 87.00 , 928.00 , 140.00 , 19.90
366993 , 2024-05-30 13:07:59 , 14.80 , 87.00 , 928.00 , 170.00 , 19.90
366992 , 2024-05-30 13:06:35 , 14.90 , 86.00 , 928.00 , 170.00 , 20.00
366991 , 2024-05-30 13:05:11 , 15.10 , 86.00 , 928.00 , 110.00 , 20.10
366990 , 2024-05-30 13:03:47 , 15.40 , 86.00 , 928.00 , 50.00 , 20.10
366989 , 2024-05-30 13:02:24 , 15.40 , 87.00 , 928.00 , 110.00 , 20.10
366988 , 2024-05-30 13:01:00 , 15.30 , 86.00 , 928.00 , 90.00 , 20.20
366987 , 2024-05-30 12:59:36 , 15.40 , 86.00 , 928.00 , 130.00 , 20.20
366986 , 2024-05-30 12:58:12 , 15.30 , 85.00 , 928.00 , 120.00 , 20.20
366985 , 2024-05-30 12:56:48 , 15.40 , 86.00 , 928.00 , 150.00 , 20.40
366984 , 2024-05-30 12:55:24 , 15.10 , 85.00 , 928.00 , 140.00 , 20.60
366983 , 2024-05-30 12:54:00 , 15.40 , 86.00 , 928.00 , 100.00 , 20.80
366982 , 2024-05-30 12:52:36 , 15.40 , 85.00 , 928.00 , 170.00 , 20.90
366981 , 2024-05-30 12:51:12 , 15.40 , 84.00 , 928.00 , 150.00 , 21.00
366980 , 2024-05-30 12:49:48 , 15.50 , 83.00 , 928.00 , 90.00 , 21.10
366979 , 2024-05-30 12:48:25 , 15.80 , 82.00 , 928.00 , 170.00 , 21.20
366978 , 2024-05-30 12:47:00 , 16.30 , 80.00 , 928.00 , 160.00 , 21.40
366977 , 2024-05-30 12:45:36 , 16.30 , 79.00 , 928.00 , 170.00 , 21.40
366976 , 2024-05-30 12:44:13 , 16.80 , 78.00 , 928.00 , 140.00 , 21.60
366975 , 2024-05-30 12:42:48 , 16.90 , 77.00 , 928.00 , 210.00 , 21.60
366974 , 2024-05-30 12:41:24 , 17.20 , 76.00 , 928.00 , 210.00 , 21.70
366973 , 2024-05-30 12:40:00 , 17.30 , 77.00 , 927.00 , 200.00 , 21.80
366972 , 2024-05-30 12:38:36 , 17.30 , 77.00 , 927.00 , 150.00 , 21.80
366971 , 2024-05-30 12:37:12 , 17.20 , 76.00 , 928.00 , 210.00 , 21.80
366970 , 2024-05-30 12:35:48 , 17.40 , 74.00 , 928.00 , 180.00 , 21.80
366969 , 2024-05-30 12:34:25 , 17.70 , 74.00 , 928.00 , 150.00 , 21.70
366968 , 2024-05-30 12:33:01 , 17.70 , 76.00 , 928.00 , 180.00 , 21.60
366967 , 2024-05-30 12:31:37 , 17.90 , 79.00 , 928.00 , 160.00 , 21.60
366966 , 2024-05-30 12:30:14 , 17.60 , 76.00 , 928.00 , 340.00 , 21.50
366965 , 2024-05-30 12:28:51 , 17.50 , 78.00 , 928.00 , 200.00 , 21.40
366964 , 2024-05-30 12:27:27 , 17.20 , 80.00 , 928.00 , 310.00 , 21.40
366963 , 2024-05-30 12:26:03 , 16.90 , 77.00 , 928.00 , 150.00 , 21.30
366962 , 2024-05-30 12:24:39 , 16.90 , 78.00 , 928.00 , 420.00 , 21.20
366961 , 2024-05-30 12:23:16 , 16.80 , 78.00 , 928.00 , 530.00 , 21.20
366960 , 2024-05-30 12:21:52 , 17.30 , 80.00 , 928.00 , 330.00 , 21.20
366959 , 2024-05-30 12:20:28 , 17.50 , 80.00 , 928.00 , 270.00 , 21.20
366958 , 2024-05-30 12:19:05 , 17.20 , 81.00 , 928.00 , 200.00 , 21.10
366957 , 2024-05-30 12:17:41 , 16.80 , 80.00 , 928.00 , 310.00 , 21.10
366956 , 2024-05-30 12:16:18 , 16.60 , 79.00 , 928.00 , 170.00 , 21.20
366955 , 2024-05-30 12:14:54 , 16.90 , 80.00 , 928.00 , 190.00 , 21.10
366954 , 2024-05-30 12:13:30 , 17.20 , 78.00 , 928.00 , 170.00 , 21.10
366953 , 2024-05-30 12:12:07 , 17.30 , 81.00 , 928.00 , 240.00 , 21.10
366952 , 2024-05-30 12:10:43 , 16.90 , 83.00 , 928.00 , 290.00 , 21.10
366951 , 2024-05-30 12:09:19 , 17.00 , 81.00 , 928.00 , 270.00 , 21.10
366950 , 2024-05-30 12:07:56 , 17.00 , 80.00 , 928.00 , 200.00 , 21.10
366949 , 2024-05-30 12:06:32 , 17.30 , 83.00 , 928.00 , 330.00 , 21.00
366948 , 2024-05-30 12:05:08 , 17.20 , 78.00 , 928.00 , 250.00 , 20.90
366947 , 2024-05-30 12:03:45 , 17.10 , 83.00 , 928.00 , 330.00 , 20.90
366946 , 2024-05-30 12:00:16 , 16.60 , 83.00 , 928.00 , 270.00 , 20.80
366945 , 2024-05-30 11:58:52 , 16.70 , 84.00 , 928.00 , 240.00 , 20.80
366944 , 2024-05-30 11:57:28 , 16.70 , 82.00 , 928.00 , 260.00 , 20.80
366943 , 2024-05-30 11:56:05 , 16.70 , 84.00 , 928.00 , 300.00 , 20.80
366942 , 2024-05-30 11:54:41 , 16.70 , 86.00 , 928.00 , 380.00 , 20.80
366941 , 2024-05-30 11:53:18 , 16.70 , 86.00 , 928.00 , 350.00 , 20.70
366940 , 2024-05-30 11:51:54 , 16.50 , 86.00 , 928.00 , 180.00 , 20.70
366939 , 2024-05-30 11:50:31 , 16.60 , 86.00 , 928.00 , 280.00 , 20.70
366938 , 2024-05-30 11:49:07 , 16.70 , 86.00 , 928.00 , 220.00 , 20.60
366937 , 2024-05-30 11:47:43 , 16.50 , 86.00 , 928.00 , 160.00 , 20.60
366936 , 2024-05-30 11:46:19 , 16.50 , 86.00 , 928.00 , 210.00 , 20.60
366935 , 2024-05-30 11:44:56 , 16.50 , 85.00 , 928.00 , 180.00 , 20.60
366934 , 2024-05-30 11:43:32 , 16.50 , 87.00 , 928.00 , 160.00 , 20.50
366933 , 2024-05-30 11:42:08 , 16.30 , 88.00 , 928.00 , 180.00 , 20.40
366932 , 2024-05-30 11:40:44 , 16.10 , 86.00 , 928.00 , 190.00 , 20.40
366931 , 2024-05-30 11:39:21 , 15.90 , 87.00 , 928.00 , 180.00 , 20.40
366930 , 2024-05-30 11:37:57 , 15.80 , 87.00 , 928.00 , 220.00 , 20.40
366929 , 2024-05-30 11:36:33 , 15.70 , 87.00 , 928.00 , 250.00 , 20.40
366928 , 2024-05-30 11:35:10 , 15.70 , 87.00 , 928.00 , 90.00 , 20.50
366927 , 2024-05-30 11:33:46 , 15.50 , 87.00 , 928.00 , 170.00 , 20.40
366926 , 2024-05-30 11:32:22 , 15.50 , 87.00 , 928.00 , 150.00 , 20.40
366925 , 2024-05-30 11:30:59 , 15.60 , 88.00 , 928.00 , 70.00 , 20.40
366924 , 2024-05-30 11:29:35 , 15.60 , 88.00 , 928.00 , 220.00 , 20.40
366923 , 2024-05-30 11:28:11 , 15.50 , 88.00 , 928.00 , 190.00 , 20.40
366922 , 2024-05-30 11:26:47 , 15.40 , 90.00 , 928.00 , 170.00 , 20.40
366921 , 2024-05-30 11:25:24 , 15.30 , 88.00 , 928.00 , 120.00 , 20.50
366920 , 2024-05-30 11:24:00 , 15.20 , 88.00 , 928.00 , 170.00 , 20.50
366919 , 2024-05-30 11:22:36 , 15.10 , 89.00 , 928.00 , 240.00 , 20.60
366918 , 2024-05-30 11:21:13 , 15.00 , 90.00 , 928.00 , 190.00 , 20.70
366917 , 2024-05-30 11:19:49 , 15.00 , 89.00 , 928.00 , 150.00 , 20.80
366916 , 2024-05-30 11:18:26 , 15.00 , 90.00 , 928.00 , 510.00 , 20.90
366915 , 2024-05-30 11:17:02 , 14.80 , 91.00 , 928.00 , 600.00 , 21.10
366914 , 2024-05-30 11:15:38 , 14.90 , 91.00 , 928.00 , 410.00 , 21.30
366913 , 2024-05-30 11:14:14 , 14.80 , 91.00 , 928.00 , 280.00 , 21.60
366912 , 2024-05-30 11:12:51 , 14.50 , 91.00 , 928.00 , 310.00 , 22.00
366911 , 2024-05-30 11:11:27 , 14.60 , 91.00 , 928.00 , 320.00 , 22.50
366910 , 2024-05-30 11:10:03 , 14.60 , 91.00 , 928.00 , 230.00 , 23.20
366909 , 2024-05-30 11:08:40 , 14.80 , 92.00 , 928.00 , 220.00 , 24.10
366908 , 2024-05-30 11:07:16 , 14.70 , 92.00 , 928.00 , 180.00 , 24.90
366907 , 2024-05-30 11:05:52 , 14.70 , 91.00 , 928.00 , 260.00 , 26.10
366906 , 2024-05-30 11:04:29 , 14.70 , 92.00 , 928.00 , 360.00 , 27.60
366905 , 2024-05-30 11:03:05 , 14.60 , 92.00 , 928.00 , 270.00 , 28.20
366904 , 2024-05-30 11:01:42 , 14.50 , 92.00 , 928.00 , 150.00 , 28.10
366903 , 2024-05-30 11:00:18 , 14.60 , 93.00 , 928.00 , 240.00 , 27.80
366902 , 2024-05-30 10:58:55 , 14.50 , 93.00 , 928.00 , 300.00 , 27.60
366901 , 2024-05-30 10:57:31 , 14.30 , 92.00 , 928.00 , 200.00 , 27.40
366900 , 2024-05-30 10:56:08 , 14.20 , 93.00 , 928.00 , 260.00 , 27.20
366899 , 2024-05-30 10:54:45 , 14.20 , 93.00 , 928.00 , 140.00 , 27.10
366898 , 2024-05-30 10:53:21 , 14.10 , 93.00 , 928.00 , 160.00 , 26.80
366897 , 2024-05-30 10:51:58 , 13.90 , 93.00 , 929.00 , 190.00 , 26.60
366896 , 2024-05-30 10:50:34 , 13.80 , 93.00 , 928.00 , 250.00 , 26.40
366895 , 2024-05-30 10:49:10 , 13.80 , 93.00 , 929.00 , 110.00 , 26.20
366894 , 2024-05-30 10:47:47 , 13.70 , 93.00 , 929.00 , 120.00 , 25.90
366893 , 2024-05-30 10:46:23 , 13.80 , 93.00 , 929.00 , 170.00 , 25.60
366892 , 2024-05-30 10:44:59 , 14.00 , 93.00 , 929.00 , 100.00 , 25.30
366891 , 2024-05-30 10:43:35 , 13.90 , 93.00 , 929.00 , 140.00 , 25.00
366890 , 2024-05-30 10:42:11 , 13.80 , 94.00 , 929.00 , 110.00 , 24.60
366889 , 2024-05-30 10:40:47 , 13.80 , 94.00 , 929.00 , 150.00 , 24.20
366888 , 2024-05-30 10:39:24 , 13.70 , 94.00 , 929.00 , 110.00 , 23.70
366887 , 2024-05-30 10:38:00 , 13.60 , 94.00 , 929.00 , 70.00 , 23.30
366886 , 2024-05-30 10:34:56 , 13.60 , 94.00 , 929.00 , 80.00 , 22.30
366885 , 2024-05-30 10:33:32 , 13.50 , 94.00 , 929.00 , 20.00 , 22.00
366884 , 2024-05-30 10:32:09 , 13.50 , 94.00 , 929.00 , 150.00 , 22.30
366883 , 2024-05-30 10:30:45 , 13.50 , 94.00 , 929.00 , 130.00 , 23.10
366882 , 2024-05-30 10:29:21 , 13.60 , 94.00 , 929.00 , 80.00 , 24.20
366881 , 2024-05-30 10:27:58 , 13.70 , 95.00 , 929.00 , 130.00 , 25.30
366880 , 2024-05-30 10:26:34 , 13.50 , 95.00 , 929.00 , 160.00 , 26.80
366879 , 2024-05-30 10:25:10 , 13.40 , 95.00 , 929.00 , 120.00 , 27.90
366878 , 2024-05-30 10:23:46 , 13.30 , 95.00 , 929.00 , 80.00 , 28.10
366877 , 2024-05-30 10:22:23 , 13.30 , 95.00 , 929.00 , 80.00 , 27.90
366876 , 2024-05-30 10:20:59 , 13.20 , 95.00 , 929.00 , 270.00 , 27.80
366875 , 2024-05-30 10:19:35 , 13.10 , 95.00 , 929.00 , 190.00 , 27.70
366874 , 2024-05-30 10:18:11 , 13.10 , 95.00 , 929.00 , 190.00 , 27.50
366873 , 2024-05-30 10:16:47 , 13.10 , 95.00 , 929.00 , 120.00 , 27.40
366872 , 2024-05-30 10:15:24 , 13.10 , 95.00 , 929.00 , 120.00 , 27.20
366871 , 2024-05-30 10:14:01 , 13.10 , 95.00 , 929.00 , 240.00 , 27.10
366870 , 2024-05-30 10:12:37 , 13.10 , 95.00 , 929.00 , 210.00 , 26.90
366869 , 2024-05-30 10:11:14 , 13.00 , 95.00 , 929.00 , 120.00 , 26.90
366868 , 2024-05-30 10:09:50 , 13.10 , 96.00 , 929.00 , 100.00 , 26.70
366867 , 2024-05-30 10:08:27 , 13.10 , 96.00 , 929.00 , 100.00 , 26.60
366866 , 2024-05-30 10:07:03 , 13.10 , 96.00 , 929.00 , 130.00 , 26.40
366865 , 2024-05-30 10:05:39 , 13.10 , 96.00 , 929.00 , 130.00 , 26.30
366864 , 2024-05-30 10:04:16 , 13.10 , 95.00 , 929.00 , 130.00 , 26.20
366863 , 2024-05-30 10:02:52 , 13.10 , 95.00 , 929.00 , 140.00 , 26.00
366862 , 2024-05-30 10:01:29 , 13.20 , 95.00 , 929.00 , 120.00 , 25.90
366861 , 2024-05-30 10:00:05 , 13.10 , 95.00 , 929.00 , 100.00 , 25.60
366860 , 2024-05-30 09:58:42 , 13.20 , 95.00 , 929.00 , 70.00 , 25.40
366859 , 2024-05-30 09:57:18 , 13.20 , 95.00 , 929.00 , 110.00 , 25.20
366858 , 2024-05-30 09:55:55 , 13.30 , 95.00 , 929.00 , 40.00 , 24.90
366857 , 2024-05-30 09:54:31 , 13.30 , 95.00 , 929.00 , 150.00 , 24.60
366856 , 2024-05-30 09:53:07 , 13.30 , 95.00 , 929.00 , 80.00 , 24.30
366855 , 2024-05-30 09:51:44 , 13.20 , 95.00 , 929.00 , 130.00 , 23.90
366854 , 2024-05-30 09:50:20 , 13.30 , 94.00 , 929.00 , 20.00 , 23.60
366853 , 2024-05-30 09:48:57 , 13.30 , 94.00 , 929.00 , 40.00 , 23.20
366852 , 2024-05-30 09:47:33 , 13.30 , 94.00 , 929.00 , 50.00 , 22.80
366851 , 2024-05-30 09:46:10 , 13.30 , 94.00 , 929.00 , 60.00 , 22.30
366850 , 2024-05-30 09:44:46 , 13.40 , 94.00 , 929.00 , 130.00 , 21.80
366849 , 2024-05-30 09:43:23 , 13.40 , 94.00 , 929.00 , 60.00 , 21.30
366848 , 2024-05-30 09:41:59 , 13.40 , 94.00 , 929.00 , 0.00 , 20.90
366847 , 2024-05-30 09:40:35 , 13.50 , 93.00 , 929.00 , 10.00 , 20.80
366846 , 2024-05-30 09:39:12 , 13.40 , 93.00 , 929.00 , 70.00 , 21.10
366845 , 2024-05-30 09:37:48 , 13.30 , 93.00 , 929.00 , 90.00 , 21.60
366844 , 2024-05-30 09:36:25 , 13.30 , 93.00 , 929.00 , 120.00 , 22.20
366843 , 2024-05-30 09:35:01 , 13.40 , 93.00 , 929.00 , 110.00 , 22.90
366842 , 2024-05-30 09:33:38 , 13.40 , 93.00 , 929.00 , 120.00 , 23.90
366841 , 2024-05-30 09:32:14 , 13.40 , 93.00 , 929.00 , 120.00 , 24.90
366840 , 2024-05-30 09:30:50 , 13.50 , 93.00 , 929.00 , 230.00 , 26.30
366839 , 2024-05-30 09:29:27 , 13.40 , 93.00 , 929.00 , 140.00 , 27.40
366838 , 2024-05-30 09:28:03 , 13.30 , 93.00 , 929.00 , 180.00 , 27.80
366837 , 2024-05-30 09:26:40 , 13.30 , 93.00 , 929.00 , 120.00 , 27.70
366836 , 2024-05-30 09:25:16 , 13.20 , 93.00 , 929.00 , 120.00 , 27.60
366835 , 2024-05-30 09:23:53 , 13.20 , 93.00 , 929.00 , 120.00 , 27.40
366834 , 2024-05-30 09:22:29 , 13.20 , 92.00 , 929.00 , 130.00 , 27.20
366833 , 2024-05-30 09:21:06 , 13.20 , 92.00 , 929.00 , 60.00 , 27.20
366832 , 2024-05-30 09:19:42 , 13.20 , 92.00 , 929.00 , 130.00 , 27.10
366831 , 2024-05-30 09:18:18 , 13.10 , 92.00 , 929.00 , 130.00 , 26.90
366830 , 2024-05-30 09:16:55 , 13.20 , 93.00 , 929.00 , 220.00 , 26.80
366829 , 2024-05-30 09:15:31 , 13.20 , 92.00 , 929.00 , 80.00 , 26.60
366828 , 2024-05-30 09:14:08 , 13.30 , 93.00 , 929.00 , 70.00 , 26.20
366827 , 2024-05-30 09:12:44 , 13.30 , 92.00 , 929.00 , 200.00 , 25.90
366826 , 2024-05-30 09:10:01 , 13.20 , 93.00 , 929.00 , 80.00 , 25.40
366825 , 2024-05-30 09:08:37 , 13.20 , 93.00 , 929.00 , 190.00 , 25.10
366824 , 2024-05-30 09:07:14 , 13.20 , 93.00 , 929.00 , 70.00 , 24.80
366823 , 2024-05-30 09:05:50 , 13.20 , 93.00 , 929.00 , 130.00 , 24.40
366822 , 2024-05-30 09:04:27 , 13.20 , 93.00 , 929.00 , 80.00 , 24.10
366821 , 2024-05-30 09:03:03 , 13.10 , 93.00 , 929.00 , 50.00 , 23.80
366820 , 2024-05-30 09:01:40 , 13.10 , 93.00 , 929.00 , 60.00 , 23.30
366819 , 2024-05-30 09:00:16 , 13.10 , 93.00 , 929.00 , 60.00 , 22.90
366818 , 2024-05-30 08:58:53 , 13.10 , 93.00 , 929.00 , 10.00 , 22.60
366817 , 2024-05-30 08:57:29 , 13.10 , 93.00 , 929.00 , 30.00 , 22.20
366816 , 2024-05-30 08:56:05 , 13.20 , 93.00 , 929.00 , 0.00 , 21.80
366815 , 2024-05-30 08:54:42 , 13.20 , 93.00 , 929.00 , 0.00 , 21.80
366814 , 2024-05-30 08:53:18 , 13.10 , 93.00 , 929.00 , 80.00 , 22.30
366813 , 2024-05-30 08:51:55 , 13.10 , 93.00 , 929.00 , 80.00 , 23.00
366812 , 2024-05-30 08:50:31 , 13.00 , 93.00 , 929.00 , 130.00 , 23.90
366811 , 2024-05-30 08:49:08 , 13.10 , 93.00 , 929.00 , 70.00 , 25.00
366810 , 2024-05-30 08:47:44 , 13.20 , 93.00 , 929.00 , 120.00 , 26.30
366809 , 2024-05-30 08:46:20 , 13.20 , 93.00 , 929.00 , 80.00 , 27.40
366808 , 2024-05-30 08:44:57 , 13.20 , 93.00 , 929.00 , 80.00 , 28.00
366807 , 2024-05-30 08:43:34 , 13.30 , 93.00 , 929.00 , 80.00 , 27.90
366806 , 2024-05-30 08:42:10 , 13.30 , 93.00 , 929.00 , 60.00 , 27.80
366805 , 2024-05-30 08:40:47 , 13.30 , 93.00 , 929.00 , 110.00 , 27.70
366804 , 2024-05-30 08:39:23 , 13.20 , 93.00 , 929.00 , 60.00 , 27.50
366803 , 2024-05-30 08:38:00 , 13.20 , 92.00 , 928.00 , 80.00 , 27.40
366802 , 2024-05-30 08:36:36 , 13.20 , 92.00 , 929.00 , 80.00 , 27.30
366801 , 2024-05-30 08:35:13 , 13.20 , 92.00 , 929.00 , 60.00 , 27.10
366800 , 2024-05-30 08:33:49 , 13.20 , 92.00 , 929.00 , 40.00 , 26.90
366799 , 2024-05-30 08:32:25 , 13.20 , 93.00 , 929.00 , 100.00 , 26.80
366798 , 2024-05-30 08:31:02 , 13.10 , 92.00 , 929.00 , 110.00 , 26.60
366797 , 2024-05-30 08:29:39 , 13.10 , 92.00 , 929.00 , 70.00 , 26.40
366796 , 2024-05-30 08:28:15 , 13.10 , 92.00 , 929.00 , 90.00 , 26.20
366795 , 2024-05-30 08:26:51 , 13.10 , 92.00 , 929.00 , 130.00 , 26.10
366794 , 2024-05-30 08:25:28 , 13.20 , 92.00 , 929.00 , 110.00 , 25.80
366793 , 2024-05-30 08:24:04 , 13.20 , 92.00 , 929.00 , 50.00 , 25.60
366792 , 2024-05-30 08:22:41 , 13.20 , 92.00 , 929.00 , 90.00 , 25.40
366791 , 2024-05-30 08:21:17 , 13.10 , 92.00 , 929.00 , 100.00 , 25.10
366790 , 2024-05-30 08:19:54 , 13.00 , 92.00 , 929.00 , 80.00 , 24.80
366789 , 2024-05-30 08:18:30 , 13.00 , 92.00 , 929.00 , 70.00 , 24.50
366788 , 2024-05-30 08:17:07 , 13.10 , 93.00 , 929.00 , 90.00 , 24.20
366787 , 2024-05-30 08:15:43 , 13.00 , 93.00 , 929.00 , 100.00 , 23.90
366786 , 2024-05-30 08:14:19 , 13.00 , 93.00 , 929.00 , 10.00 , 23.60
366785 , 2024-05-30 08:12:55 , 13.00 , 93.00 , 929.00 , 40.00 , 23.10
366784 , 2024-05-30 08:11:31 , 13.00 , 93.00 , 929.00 , 40.00 , 22.80
366783 , 2024-05-30 08:10:07 , 12.90 , 93.00 , 929.00 , 40.00 , 22.20
366782 , 2024-05-30 08:08:44 , 12.90 , 93.00 , 929.00 , 0.00 , 21.80
366781 , 2024-05-30 08:07:21 , 12.90 , 93.00 , 929.00 , 0.00 , 21.20
366780 , 2024-05-30 08:05:57 , 12.90 , 93.00 , 929.00 , 0.00 , 20.70
366779 , 2024-05-30 08:04:34 , 12.90 , 93.00 , 929.00 , 0.00 , 20.40
366778 , 2024-05-30 08:03:10 , 12.90 , 93.00 , 929.00 , 60.00 , 20.40
366777 , 2024-05-30 08:01:46 , 12.90 , 93.00 , 929.00 , 40.00 , 20.80
366776 , 2024-05-30 08:00:23 , 12.90 , 93.00 , 929.00 , 80.00 , 21.20
366775 , 2024-05-30 07:59:00 , 12.90 , 93.00 , 929.00 , 40.00 , 21.70
366774 , 2024-05-30 07:57:36 , 12.90 , 93.00 , 929.00 , 80.00 , 22.30
366773 , 2024-05-30 07:56:13 , 12.80 , 93.00 , 929.00 , 90.00 , 23.10
366772 , 2024-05-30 07:54:49 , 12.90 , 93.00 , 929.00 , 130.00 , 24.10
366771 , 2024-05-30 07:53:26 , 12.90 , 93.00 , 929.00 , 100.00 , 25.20
366770 , 2024-05-30 07:52:02 , 12.90 , 93.00 , 929.00 , 110.00 , 26.50
366769 , 2024-05-30 07:50:39 , 12.90 , 92.00 , 929.00 , 70.00 , 27.80
366768 , 2024-05-30 07:49:15 , 12.90 , 92.00 , 929.00 , 100.00 , 27.90
366767 , 2024-05-30 07:47:51 , 12.90 , 92.00 , 929.00 , 90.00 , 27.80
366766 , 2024-05-30 07:45:33 , 12.80 , 92.00 , 929.00 , 90.00 , 27.70
366765 , 2024-05-30 07:44:09 , 12.80 , 92.00 , 929.00 , 80.00 , 27.50
366764 , 2024-05-30 07:42:46 , 12.80 , 92.00 , 929.00 , 70.00 , 27.40
366763 , 2024-05-30 07:41:22 , 12.80 , 92.00 , 929.00 , 120.00 , 27.40
366762 , 2024-05-30 07:39:58 , 12.80 , 92.00 , 929.00 , 60.00 , 27.40
366761 , 2024-05-30 07:38:35 , 12.80 , 92.00 , 929.00 , 10.00 , 27.30
366760 , 2024-05-30 07:37:11 , 12.80 , 92.00 , 929.00 , 50.00 , 27.20
366759 , 2024-05-30 07:35:48 , 12.70 , 92.00 , 929.00 , 40.00 , 27.00
366758 , 2024-05-30 07:34:24 , 12.80 , 93.00 , 929.00 , 40.00 , 26.90
366757 , 2024-05-30 07:33:01 , 12.80 , 93.00 , 929.00 , 60.00 , 26.80
366756 , 2024-05-30 07:31:37 , 12.80 , 93.00 , 929.00 , 30.00 , 26.60
366755 , 2024-05-30 07:30:13 , 12.80 , 92.00 , 929.00 , 30.00 , 26.50
366754 , 2024-05-30 07:28:50 , 12.80 , 92.00 , 929.00 , 60.00 , 26.40
366753 , 2024-05-30 07:27:26 , 12.80 , 92.00 , 929.00 , 20.00 , 26.20
366752 , 2024-05-30 07:26:03 , 12.80 , 92.00 , 929.00 , 90.00 , 26.10
366751 , 2024-05-30 07:24:39 , 12.80 , 92.00 , 929.00 , 50.00 , 25.90
366750 , 2024-05-30 07:23:16 , 12.90 , 92.00 , 929.00 , 70.00 , 25.80
366749 , 2024-05-30 07:21:52 , 12.90 , 92.00 , 929.00 , 90.00 , 25.60
366748 , 2024-05-30 07:20:29 , 12.90 , 93.00 , 929.00 , 90.00 , 25.30
366747 , 2024-05-30 07:19:05 , 12.80 , 93.00 , 929.00 , 90.00 , 25.10
366746 , 2024-05-30 07:17:41 , 12.80 , 93.00 , 929.00 , 50.00 , 24.80
366745 , 2024-05-30 07:16:18 , 12.70 , 93.00 , 929.00 , 60.00 , 24.60
366744 , 2024-05-30 07:14:54 , 12.80 , 93.00 , 929.00 , 80.00 , 24.40
366743 , 2024-05-30 07:13:31 , 12.80 , 93.00 , 929.00 , 50.00 , 24.10
366742 , 2024-05-30 07:12:07 , 12.80 , 93.00 , 929.00 , 120.00 , 23.70
366741 , 2024-05-30 07:10:43 , 12.80 , 92.00 , 929.00 , 70.00 , 23.30
366740 , 2024-05-30 07:09:20 , 12.80 , 92.00 , 929.00 , 100.00 , 22.90
366739 , 2024-05-30 07:07:56 , 12.80 , 92.00 , 929.00 , 110.00 , 22.40
366738 , 2024-05-30 07:06:32 , 12.80 , 92.00 , 929.00 , 50.00 , 22.10
366737 , 2024-05-30 07:05:08 , 12.90 , 92.00 , 929.00 , 20.00 , 21.70
366736 , 2024-05-30 07:03:45 , 12.90 , 92.00 , 929.00 , 10.00 , 21.50
366735 , 2024-05-30 07:02:21 , 12.90 , 92.00 , 929.00 , 90.00 , 21.90
366734 , 2024-05-30 07:00:58 , 12.90 , 92.00 , 929.00 , 70.00 , 22.60
366733 , 2024-05-30 06:59:34 , 12.90 , 92.00 , 929.00 , 70.00 , 23.50
366732 , 2024-05-30 06:58:11 , 12.90 , 92.00 , 929.00 , 50.00 , 24.50
366731 , 2024-05-30 06:56:47 , 12.80 , 92.00 , 929.00 , 70.00 , 25.80
366730 , 2024-05-30 06:55:24 , 12.80 , 92.00 , 929.00 , 90.00 , 27.20
366729 , 2024-05-30 06:54:00 , 12.80 , 93.00 , 929.00 , 120.00 , 27.90
366728 , 2024-05-30 06:52:37 , 12.80 , 93.00 , 929.00 , 70.00 , 27.80
366727 , 2024-05-30 06:51:13 , 12.70 , 93.00 , 929.00 , 20.00 , 27.80
366726 , 2024-05-30 06:49:50 , 12.70 , 93.00 , 929.00 , 30.00 , 27.70
366725 , 2024-05-30 06:48:26 , 12.70 , 93.00 , 929.00 , 40.00 , 27.60
366724 , 2024-05-30 06:47:02 , 12.70 , 93.00 , 929.00 , 60.00 , 27.60
366723 , 2024-05-30 06:45:39 , 12.70 , 93.00 , 929.00 , 40.00 , 27.50
366722 , 2024-05-30 06:44:15 , 12.70 , 93.00 , 929.00 , 30.00 , 27.40
366721 , 2024-05-30 06:42:52 , 12.70 , 93.00 , 929.00 , 10.00 , 27.40
366720 , 2024-05-30 06:41:28 , 12.70 , 93.00 , 929.00 , 70.00 , 27.30
366719 , 2024-05-30 06:40:05 , 12.70 , 93.00 , 929.00 , 40.00 , 27.20
366718 , 2024-05-30 06:38:41 , 12.70 , 93.00 , 929.00 , 50.00 , 27.10
366717 , 2024-05-30 06:37:17 , 12.60 , 93.00 , 929.00 , 60.00 , 27.10
366716 , 2024-05-30 06:35:54 , 12.60 , 93.00 , 929.00 , 30.00 , 27.00
366715 , 2024-05-30 06:34:30 , 12.60 , 93.00 , 929.00 , 60.00 , 26.90
366714 , 2024-05-30 06:33:06 , 12.60 , 93.00 , 929.00 , 90.00 , 26.90
366713 , 2024-05-30 06:31:43 , 12.70 , 93.00 , 929.00 , 30.00 , 26.90
366712 , 2024-05-30 06:30:19 , 12.70 , 93.00 , 929.00 , 10.00 , 26.80
366711 , 2024-05-30 06:28:56 , 12.70 , 92.00 , 929.00 , 50.00 , 26.80
366710 , 2024-05-30 06:27:32 , 12.80 , 92.00 , 929.00 , 70.00 , 26.70
366709 , 2024-05-30 06:26:09 , 13.00 , 92.00 , 929.00 , 30.00 , 26.60
366708 , 2024-05-30 06:24:45 , 13.10 , 93.00 , 929.00 , 30.00 , 26.50
366707 , 2024-05-30 06:23:21 , 12.90 , 94.00 , 929.00 , 60.00 , 26.40
366706 , 2024-05-30 06:21:25 , 12.70 , 93.00 , 929.00 , 20.00 , 26.40
366705 , 2024-05-30 06:20:01 , 12.60 , 93.00 , 929.00 , 10.00 , 26.40
366704 , 2024-05-30 06:18:37 , 12.60 , 93.00 , 929.00 , 50.00 , 26.20
366703 , 2024-05-30 06:17:14 , 12.60 , 92.00 , 929.00 , 20.00 , 26.10
366702 , 2024-05-30 06:15:50 , 12.70 , 93.00 , 929.00 , 30.00 , 26.00
366701 , 2024-05-30 06:14:27 , 12.60 , 92.00 , 929.00 , 20.00 , 25.90
366700 , 2024-05-30 06:13:03 , 12.70 , 93.00 , 929.00 , 10.00 , 25.80
366699 , 2024-05-30 06:11:40 , 12.60 , 93.00 , 929.00 , 0.00 , 25.80
366698 , 2024-05-30 06:10:16 , 12.60 , 92.00 , 929.00 , 30.00 , 25.60
366697 , 2024-05-30 06:08:53 , 12.60 , 93.00 , 929.00 , 30.00 , 25.50
366696 , 2024-05-30 06:07:29 , 12.60 , 93.00 , 929.00 , 60.00 , 25.40
366695 , 2024-05-30 06:06:05 , 12.60 , 93.00 , 929.00 , 50.00 , 25.20
366694 , 2024-05-30 06:04:41 , 12.60 , 93.00 , 929.00 , 20.00 , 25.20
366693 , 2024-05-30 06:03:18 , 12.60 , 93.00 , 929.00 , 0.00 , 25.00
366692 , 2024-05-30 06:01:54 , 12.60 , 93.00 , 929.00 , 10.00 , 24.90
366691 , 2024-05-30 06:00:30 , 12.60 , 93.00 , 929.00 , 40.00 , 24.80
366690 , 2024-05-30 05:59:06 , 12.70 , 93.00 , 929.00 , 20.00 , 24.60
366689 , 2024-05-30 05:57:42 , 12.70 , 93.00 , 929.00 , 0.00 , 24.50
366688 , 2024-05-30 05:56:16 , 12.70 , 93.00 , 929.00 , 10.00 , 24.40
366687 , 2024-05-30 05:54:52 , 12.70 , 93.00 , 929.00 , 0.00 , 24.20
366686 , 2024-05-30 05:53:29 , 12.60 , 93.00 , 929.00 , 20.00 , 24.10
366685 , 2024-05-30 05:52:05 , 12.70 , 93.00 , 930.00 , 20.00 , 23.90
366684 , 2024-05-30 05:50:41 , 12.60 , 93.00 , 930.00 , 10.00 , 23.80
366683 , 2024-05-30 05:49:17 , 12.60 , 93.00 , 930.00 , 0.00 , 23.60
366682 , 2024-05-30 05:47:54 , 12.70 , 93.00 , 930.00 , 10.00 , 23.40
366681 , 2024-05-30 05:46:30 , 12.60 , 93.00 , 930.00 , 10.00 , 23.20
366680 , 2024-05-30 05:45:06 , 12.60 , 93.00 , 930.00 , 10.00 , 23.10
366679 , 2024-05-30 05:43:43 , 12.60 , 93.00 , 930.00 , 0.00 , 22.90
366678 , 2024-05-30 05:42:18 , 12.60 , 93.00 , 930.00 , 10.00 , 22.70
366677 , 2024-05-30 05:40:55 , 12.60 , 93.00 , 930.00 , 10.00 , 22.40
366676 , 2024-05-30 05:39:31 , 12.60 , 93.00 , 930.00 , 0.00 , 22.20
366675 , 2024-05-30 05:38:07 , 12.60 , 93.00 , 930.00 , 10.00 , 22.10
366674 , 2024-05-30 05:36:43 , 12.60 , 93.00 , 930.00 , 10.00 , 21.90
366673 , 2024-05-30 05:35:20 , 12.60 , 94.00 , 930.00 , 20.00 , 21.60
366672 , 2024-05-30 05:33:56 , 12.50 , 94.00 , 930.00 , 0.00 , 21.40
366671 , 2024-05-30 05:32:32 , 12.60 , 94.00 , 930.00 , 0.00 , 21.10
366670 , 2024-05-30 05:31:09 , 12.50 , 95.00 , 930.00 , 10.00 , 20.80
366669 , 2024-05-30 05:29:45 , 12.50 , 95.00 , 930.00 , 0.00 , 20.50
366668 , 2024-05-30 05:28:22 , 12.50 , 95.00 , 930.00 , 0.00 , 20.20
366667 , 2024-05-30 05:26:58 , 12.50 , 95.00 , 930.00 , 0.00 , 19.90
366666 , 2024-05-30 05:25:35 , 12.40 , 96.00 , 930.00 , 10.00 , 19.60
366665 , 2024-05-30 05:24:11 , 12.40 , 96.00 , 930.00 , 0.00 , 19.20
366664 , 2024-05-30 05:22:47 , 12.40 , 96.00 , 930.00 , 10.00 , 18.90
366663 , 2024-05-30 05:21:24 , 12.30 , 96.00 , 930.00 , 0.00 , 18.50
366662 , 2024-05-30 05:20:01 , 12.40 , 96.00 , 930.00 , 0.00 , 18.20
366661 , 2024-05-30 05:18:37 , 12.40 , 96.00 , 930.00 , 10.00 , 17.80
366660 , 2024-05-30 05:17:14 , 12.30 , 96.00 , 930.00 , 0.00 , 17.30
366659 , 2024-05-30 05:15:50 , 12.30 , 97.00 , 930.00 , 10.00 , 17.00
366658 , 2024-05-30 05:14:27 , 12.30 , 97.00 , 930.00 , 10.00 , 16.40
366657 , 2024-05-30 05:13:03 , 12.30 , 97.00 , 930.00 , 0.00 , 15.90
366656 , 2024-05-30 05:11:40 , 12.30 , 97.00 , 930.00 , 10.00 , 15.40
366655 , 2024-05-30 05:10:17 , 12.20 , 97.00 , 930.00 , 0.00 , 14.90
366654 , 2024-05-30 05:08:53 , 12.20 , 97.00 , 930.00 , 20.00 , 14.40
366653 , 2024-05-30 05:07:30 , 12.20 , 97.00 , 930.00 , 0.00 , 13.90
366652 , 2024-05-30 05:06:07 , 12.10 , 97.00 , 930.00 , 0.00 , 13.40
366651 , 2024-05-30 05:04:43 , 12.20 , 97.00 , 930.00 , 10.00 , 12.90
366650 , 2024-05-30 05:03:20 , 12.10 , 97.00 , 930.00 , 20.00 , 12.60
366649 , 2024-05-30 05:01:56 , 12.00 , 97.00 , 930.00 , 10.00 , 12.40
366647 , 2024-05-29 23:57:54 , 13.30 , 89.00 , 933.00 , 40.00 , 24.80
366646 , 2024-05-29 23:56:31 , 13.40 , 88.00 , 932.00 , 130.00 , 24.70
366645 , 2024-05-29 23:55:07 , 13.40 , 88.00 , 933.00 , 60.00 , 24.60
366644 , 2024-05-29 23:53:44 , 13.50 , 87.00 , 933.00 , 50.00 , 24.50
366643 , 2024-05-29 23:52:21 , 13.60 , 87.00 , 933.00 , 230.00 , 24.40
366642 , 2024-05-29 23:50:57 , 13.60 , 87.00 , 933.00 , 130.00 , 24.30
366641 , 2024-05-29 23:49:34 , 13.80 , 85.00 , 933.00 , 120.00 , 24.10
366640 , 2024-05-29 23:48:11 , 14.10 , 84.00 , 933.00 , 80.00 , 23.90
366648 , 2024-05-29 23:47:08 , 11.90 , 97.00 , 930.00 , 20.00 , 12.20
366639 , 2024-05-29 23:46:47 , 14.20 , 83.00 , 932.00 , 90.00 , 23.70
366638 , 2024-05-29 23:45:24 , 14.30 , 82.00 , 933.00 , 360.00 , 23.30
366637 , 2024-05-29 23:44:01 , 14.50 , 80.00 , 933.00 , 140.00 , 23.10
366636 , 2024-05-29 23:42:37 , 14.80 , 78.00 , 932.00 , 110.00 , 22.90
366635 , 2024-05-29 23:41:14 , 15.00 , 76.00 , 932.00 , 60.00 , 22.60
366634 , 2024-05-29 23:39:51 , 15.20 , 74.00 , 932.00 , 60.00 , 22.30
366633 , 2024-05-29 23:38:27 , 15.30 , 72.00 , 932.00 , 80.00 , 21.90
366632 , 2024-05-29 23:32:56 , 15.50 , 71.00 , 932.00 , 10.00 , 20.00
366631 , 2024-05-29 23:31:32 , 15.60 , 71.00 , 932.00 , 10.00 , 19.80
366630 , 2024-05-29 23:30:09 , 15.60 , 71.00 , 932.00 , 50.00 , 19.80
366629 , 2024-05-29 23:28:46 , 15.60 , 71.00 , 932.00 , 70.00 , 19.80
366628 , 2024-05-29 23:27:22 , 15.70 , 72.00 , 932.00 , 30.00 , 19.80
366627 , 2024-05-29 23:25:59 , 15.70 , 71.00 , 932.00 , 80.00 , 19.80
366626 , 2024-05-29 23:24:36 , 15.70 , 70.00 , 932.00 , 10.00 , 19.80
366625 , 2024-05-29 23:23:12 , 15.80 , 70.00 , 932.00 , 20.00 , 19.80
366624 , 2024-05-29 23:21:49 , 15.70 , 70.00 , 932.00 , 60.00 , 19.90
366623 , 2024-05-29 23:20:26 , 15.80 , 69.00 , 932.00 , 120.00 , 19.90
366622 , 2024-05-29 23:19:02 , 15.80 , 68.00 , 932.00 , 80.00 , 19.90
366621 , 2024-05-29 23:17:39 , 15.80 , 67.00 , 932.00 , 150.00 , 19.90
366620 , 2024-05-29 23:16:16 , 15.80 , 67.00 , 932.00 , 60.00 , 19.90
366619 , 2024-05-29 23:14:52 , 15.80 , 67.00 , 932.00 , 70.00 , 19.90
366618 , 2024-05-29 23:13:29 , 15.80 , 68.00 , 932.00 , 100.00 , 19.90
366617 , 2024-05-29 23:12:06 , 15.80 , 68.00 , 932.00 , 60.00 , 19.90
366616 , 2024-05-29 23:10:42 , 15.80 , 68.00 , 932.00 , 90.00 , 19.90
366615 , 2024-05-29 23:09:19 , 15.80 , 68.00 , 932.00 , 110.00 , 19.90
366614 , 2024-05-29 23:07:56 , 15.90 , 68.00 , 932.00 , 100.00 , 20.00
366613 , 2024-05-29 23:06:32 , 15.90 , 68.00 , 932.00 , 190.00 , 20.00
366612 , 2024-05-29 23:05:09 , 15.80 , 68.00 , 932.00 , 120.00 , 20.10
366611 , 2024-05-29 23:03:46 , 15.80 , 68.00 , 932.00 , 100.00 , 20.10
366610 , 2024-05-29 23:02:23 , 15.90 , 68.00 , 932.00 , 100.00 , 20.10
366609 , 2024-05-29 23:00:59 , 15.80 , 68.00 , 932.00 , 70.00 , 20.20
366608 , 2024-05-29 22:59:36 , 15.80 , 68.00 , 932.00 , 90.00 , 20.20
366607 , 2024-05-29 22:58:12 , 15.90 , 68.00 , 932.00 , 40.00 , 20.20
366606 , 2024-05-29 22:56:49 , 15.90 , 67.00 , 932.00 , 100.00 , 20.30
366605 , 2024-05-29 22:55:26 , 15.90 , 67.00 , 932.00 , 50.00 , 20.40
366604 , 2024-05-29 22:54:02 , 15.90 , 67.00 , 932.00 , 90.00 , 20.40
366603 , 2024-05-29 22:52:39 , 15.90 , 67.00 , 932.00 , 90.00 , 20.50
366602 , 2024-05-29 22:51:16 , 15.90 , 66.00 , 932.00 , 80.00 , 20.60
366601 , 2024-05-29 22:49:53 , 15.90 , 66.00 , 932.00 , 130.00 , 20.70
366600 , 2024-05-29 22:48:29 , 15.90 , 67.00 , 932.00 , 100.00 , 20.80
366599 , 2024-05-29 22:47:06 , 15.80 , 67.00 , 932.00 , 100.00 , 20.90
366598 , 2024-05-29 22:45:42 , 15.90 , 68.00 , 932.00 , 100.00 , 20.90
366597 , 2024-05-29 22:44:19 , 15.90 , 68.00 , 932.00 , 160.00 , 21.10
366596 , 2024-05-29 22:42:56 , 15.90 , 68.00 , 932.00 , 220.00 , 21.30
366595 , 2024-05-29 22:41:32 , 15.90 , 68.00 , 932.00 , 250.00 , 21.40
366594 , 2024-05-29 22:40:09 , 15.90 , 69.00 , 932.00 , 300.00 , 21.80
366593 , 2024-05-29 22:38:46 , 15.90 , 69.00 , 932.00 , 110.00 , 22.10
366592 , 2024-05-29 22:37:22 , 15.90 , 69.00 , 932.00 , 170.00 , 22.40
366591 , 2024-05-29 22:35:59 , 15.90 , 69.00 , 932.00 , 320.00 , 22.90
366590 , 2024-05-29 22:34:36 , 15.90 , 70.00 , 932.00 , 410.00 , 23.60
366589 , 2024-05-29 22:33:12 , 15.90 , 70.00 , 932.00 , 190.00 , 24.40
366588 , 2024-05-29 22:31:49 , 15.80 , 70.00 , 932.00 , 200.00 , 25.60
366587 , 2024-05-29 22:30:26 , 15.90 , 69.00 , 932.00 , 160.00 , 27.00
366586 , 2024-05-29 22:29:02 , 16.00 , 70.00 , 932.00 , 270.00 , 28.40
366585 , 2024-05-29 22:27:39 , 15.90 , 70.00 , 932.00 , 90.00 , 28.40
366584 , 2024-05-29 22:26:16 , 15.90 , 70.00 , 932.00 , 140.00 , 28.20
366583 , 2024-05-29 22:24:52 , 15.90 , 70.00 , 932.00 , 70.00 , 28.10
366582 , 2024-05-29 22:23:29 , 15.90 , 70.00 , 932.00 , 110.00 , 28.00
366581 , 2024-05-29 22:22:06 , 15.90 , 70.00 , 932.00 , 60.00 , 27.90
366580 , 2024-05-29 22:20:42 , 15.90 , 70.00 , 932.00 , 110.00 , 27.80
366579 , 2024-05-29 22:19:19 , 15.90 , 70.00 , 932.00 , 60.00 , 27.70
366578 , 2024-05-29 22:17:55 , 15.90 , 70.00 , 932.00 , 90.00 , 27.60
366577 , 2024-05-29 22:16:32 , 15.90 , 71.00 , 932.00 , 50.00 , 27.40
366576 , 2024-05-29 22:15:09 , 15.80 , 71.00 , 932.00 , 100.00 , 27.20
366575 , 2024-05-29 22:13:46 , 15.90 , 71.00 , 932.00 , 60.00 , 27.10
366574 , 2024-05-29 22:12:22 , 15.90 , 72.00 , 932.00 , 50.00 , 26.80
366573 , 2024-05-29 22:10:59 , 15.90 , 72.00 , 932.00 , 140.00 , 26.60
366572 , 2024-05-29 22:05:25 , 16.00 , 72.00 , 932.00 , 30.00 , 25.20
366571 , 2024-05-29 22:04:02 , 16.00 , 71.00 , 932.00 , 90.00 , 24.90
366570 , 2024-05-29 22:02:38 , 16.10 , 71.00 , 932.00 , 30.00 , 24.60
366569 , 2024-05-29 22:01:15 , 16.10 , 71.00 , 932.00 , 80.00 , 24.20
366568 , 2024-05-29 21:59:52 , 16.10 , 70.00 , 932.00 , 110.00 , 23.80
366567 , 2024-05-29 21:58:28 , 16.20 , 70.00 , 932.00 , 70.00 , 23.30
366566 , 2024-05-29 21:57:05 , 16.20 , 70.00 , 932.00 , 60.00 , 22.90
366565 , 2024-05-29 21:55:41 , 16.20 , 70.00 , 932.00 , 40.00 , 22.40
366564 , 2024-05-29 21:54:18 , 16.20 , 70.00 , 932.00 , 40.00 , 21.80
366563 , 2024-05-29 21:52:54 , 16.20 , 70.00 , 932.00 , 40.00 , 21.20
366562 , 2024-05-29 21:51:31 , 16.30 , 69.00 , 932.00 , 10.00 , 20.70
366561 , 2024-05-29 21:50:07 , 16.30 , 69.00 , 933.00 , 0.00 , 20.10
366560 , 2024-05-29 21:48:44 , 16.30 , 69.00 , 932.00 , 0.00 , 19.80
366559 , 2024-05-29 21:47:20 , 16.40 , 69.00 , 932.00 , 70.00 , 19.70
366558 , 2024-05-29 21:45:57 , 16.40 , 69.00 , 932.00 , 100.00 , 19.80
366557 , 2024-05-29 21:44:33 , 16.40 , 69.00 , 932.00 , 120.00 , 19.80
366556 , 2024-05-29 21:43:10 , 16.40 , 68.00 , 932.00 , 70.00 , 19.80
366555 , 2024-05-29 21:41:46 , 16.50 , 68.00 , 932.00 , 40.00 , 19.90
366554 , 2024-05-29 21:40:23 , 16.40 , 68.00 , 932.00 , 60.00 , 19.80
366553 , 2024-05-29 21:38:59 , 16.50 , 68.00 , 932.00 , 70.00 , 19.90
366552 , 2024-05-29 21:37:35 , 16.40 , 68.00 , 933.00 , 100.00 , 19.90
366551 , 2024-05-29 21:36:11 , 16.40 , 68.00 , 933.00 , 40.00 , 19.90
366550 , 2024-05-29 21:34:48 , 16.50 , 68.00 , 933.00 , 90.00 , 19.90
366549 , 2024-05-29 21:33:24 , 16.50 , 68.00 , 932.00 , 180.00 , 19.90
366548 , 2024-05-29 21:32:00 , 16.50 , 68.00 , 932.00 , 140.00 , 19.90
366547 , 2024-05-29 21:30:37 , 16.60 , 67.00 , 932.00 , 230.00 , 19.90
366546 , 2024-05-29 21:29:13 , 16.60 , 67.00 , 932.00 , 220.00 , 19.90
366545 , 2024-05-29 21:27:49 , 16.60 , 67.00 , 932.00 , 100.00 , 19.90
366544 , 2024-05-29 21:26:26 , 16.60 , 67.00 , 932.00 , 140.00 , 19.90
366543 , 2024-05-29 21:25:02 , 16.60 , 67.00 , 932.00 , 410.00 , 19.80
366542 , 2024-05-29 21:23:38 , 16.60 , 67.00 , 932.00 , 230.00 , 19.80
366541 , 2024-05-29 21:22:15 , 16.60 , 67.00 , 932.00 , 140.00 , 19.90
366540 , 2024-05-29 21:20:51 , 16.60 , 67.00 , 932.00 , 100.00 , 19.90
366539 , 2024-05-29 21:19:27 , 16.60 , 67.00 , 932.00 , 140.00 , 19.90
366538 , 2024-05-29 21:18:04 , 16.60 , 67.00 , 932.00 , 70.00 , 19.90
366537 , 2024-05-29 21:16:40 , 16.60 , 67.00 , 932.00 , 60.00 , 19.90
366536 , 2024-05-29 21:15:17 , 16.60 , 67.00 , 932.00 , 40.00 , 19.90
366535 , 2024-05-29 21:13:53 , 16.70 , 67.00 , 932.00 , 120.00 , 20.00
366534 , 2024-05-29 21:12:29 , 16.60 , 67.00 , 932.00 , 150.00 , 20.00
366533 , 2024-05-29 21:11:06 , 16.70 , 67.00 , 932.00 , 70.00 , 20.00
366532 , 2024-05-29 21:09:42 , 16.70 , 67.00 , 932.00 , 70.00 , 19.90
366531 , 2024-05-29 21:08:18 , 16.70 , 67.00 , 932.00 , 120.00 , 20.00
366530 , 2024-05-29 21:06:55 , 16.70 , 67.00 , 932.00 , 40.00 , 20.10
366529 , 2024-05-29 21:05:31 , 16.80 , 67.00 , 932.00 , 130.00 , 20.10
366528 , 2024-05-29 21:04:08 , 16.80 , 67.00 , 932.00 , 130.00 , 20.10
366527 , 2024-05-29 21:02:44 , 16.70 , 67.00 , 932.00 , 120.00 , 20.10
366526 , 2024-05-29 21:01:20 , 16.80 , 67.00 , 932.00 , 200.00 , 20.10
366525 , 2024-05-29 20:59:56 , 16.80 , 67.00 , 932.00 , 130.00 , 20.10
366524 , 2024-05-29 20:58:33 , 16.70 , 68.00 , 933.00 , 140.00 , 20.10
366523 , 2024-05-29 20:57:09 , 16.70 , 67.00 , 933.00 , 100.00 , 20.10
366522 , 2024-05-29 20:55:45 , 16.80 , 68.00 , 933.00 , 80.00 , 20.20
366521 , 2024-05-29 20:54:22 , 16.80 , 68.00 , 933.00 , 70.00 , 20.10
366520 , 2024-05-29 20:52:58 , 16.80 , 68.00 , 933.00 , 80.00 , 20.20
366519 , 2024-05-29 20:51:34 , 16.80 , 68.00 , 933.00 , 180.00 , 20.20
366518 , 2024-05-29 20:50:11 , 16.70 , 68.00 , 933.00 , 70.00 , 20.20
366517 , 2024-05-29 20:48:47 , 16.80 , 69.00 , 933.00 , 130.00 , 20.30
366516 , 2024-05-29 20:47:24 , 16.80 , 68.00 , 933.00 , 140.00 , 20.30
366515 , 2024-05-29 20:46:00 , 16.80 , 68.00 , 933.00 , 190.00 , 20.20
366514 , 2024-05-29 20:44:37 , 16.80 , 69.00 , 933.00 , 230.00 , 20.30
366513 , 2024-05-29 20:43:13 , 16.80 , 68.00 , 933.00 , 180.00 , 20.30
366512 , 2024-05-29 20:37:57 , 16.90 , 66.00 , 933.00 , 80.00 , 20.40
366511 , 2024-05-29 20:36:34 , 17.00 , 67.00 , 933.00 , 120.00 , 20.40
366510 , 2024-05-29 20:35:10 , 17.10 , 68.00 , 933.00 , 140.00 , 20.50
366509 , 2024-05-29 20:33:46 , 17.10 , 67.00 , 933.00 , 120.00 , 20.50
366508 , 2024-05-29 20:32:23 , 17.00 , 68.00 , 933.00 , 110.00 , 20.50
366507 , 2024-05-29 20:30:59 , 17.00 , 67.00 , 933.00 , 130.00 , 20.50
366506 , 2024-05-29 20:29:36 , 17.10 , 67.00 , 933.00 , 200.00 , 20.60
366505 , 2024-05-29 20:28:12 , 17.10 , 66.00 , 933.00 , 130.00 , 20.60
366504 , 2024-05-29 20:26:48 , 17.30 , 66.00 , 933.00 , 190.00 , 20.70
366503 , 2024-05-29 20:25:25 , 17.40 , 66.00 , 933.00 , 170.00 , 20.70
366502 , 2024-05-29 20:24:01 , 17.40 , 66.00 , 933.00 , 250.00 , 20.80
366501 , 2024-05-29 20:22:37 , 17.50 , 66.00 , 933.00 , 170.00 , 20.90
366500 , 2024-05-29 20:21:14 , 17.60 , 65.00 , 933.00 , 260.00 , 20.90
366499 , 2024-05-29 20:19:50 , 17.70 , 65.00 , 933.00 , 220.00 , 20.90
366498 , 2024-05-29 20:18:27 , 17.60 , 65.00 , 933.00 , 370.00 , 20.90
366497 , 2024-05-29 20:17:03 , 17.60 , 65.00 , 933.00 , 420.00 , 20.80
366496 , 2024-05-29 20:15:40 , 17.50 , 65.00 , 933.00 , 440.00 , 20.80
366495 , 2024-05-29 20:14:17 , 17.50 , 65.00 , 933.00 , 490.00 , 20.80
366494 , 2024-05-29 20:12:53 , 17.80 , 64.00 , 933.00 , 310.00 , 20.90
366493 , 2024-05-29 20:11:30 , 17.80 , 64.00 , 933.00 , 180.00 , 20.90
366492 , 2024-05-29 20:10:06 , 17.80 , 63.00 , 933.00 , 210.00 , 20.90
366491 , 2024-05-29 20:08:43 , 17.90 , 64.00 , 933.00 , 190.00 , 20.90
366490 , 2024-05-29 20:07:19 , 17.90 , 64.00 , 933.00 , 150.00 , 21.00
366489 , 2024-05-29 20:05:55 , 17.90 , 64.00 , 933.00 , 170.00 , 21.00
366488 , 2024-05-29 20:04:32 , 17.80 , 64.00 , 933.00 , 220.00 , 20.90
366487 , 2024-05-29 20:03:08 , 17.80 , 65.00 , 933.00 , 250.00 , 20.90
366486 , 2024-05-29 20:01:44 , 17.80 , 64.00 , 933.00 , 150.00 , 20.90
366485 , 2024-05-29 20:00:21 , 17.80 , 64.00 , 933.00 , 130.00 , 20.90
366484 , 2024-05-29 19:58:57 , 17.80 , 64.00 , 933.00 , 200.00 , 20.90
366483 , 2024-05-29 19:57:34 , 17.80 , 65.00 , 933.00 , 280.00 , 21.10
366482 , 2024-05-29 19:56:10 , 17.70 , 65.00 , 933.00 , 200.00 , 21.00
366481 , 2024-05-29 19:54:47 , 17.80 , 65.00 , 933.00 , 260.00 , 21.00
366480 , 2024-05-29 19:53:23 , 17.80 , 64.00 , 933.00 , 190.00 , 21.00
366479 , 2024-05-29 19:52:00 , 17.80 , 64.00 , 933.00 , 310.00 , 21.10
366478 , 2024-05-29 19:50:36 , 17.80 , 64.00 , 933.00 , 190.00 , 21.10
366477 , 2024-05-29 19:49:13 , 17.80 , 63.00 , 933.00 , 110.00 , 21.10
366476 , 2024-05-29 19:47:50 , 17.90 , 64.00 , 933.00 , 170.00 , 21.20
366475 , 2024-05-29 19:46:26 , 17.90 , 64.00 , 933.00 , 140.00 , 21.20
366474 , 2024-05-29 19:45:03 , 17.80 , 64.00 , 933.00 , 250.00 , 21.20
366473 , 2024-05-29 19:43:39 , 18.00 , 63.00 , 933.00 , 120.00 , 21.20
366472 , 2024-05-29 19:42:16 , 17.90 , 63.00 , 933.00 , 240.00 , 21.20
366471 , 2024-05-29 19:40:52 , 18.00 , 63.00 , 933.00 , 210.00 , 21.40
366470 , 2024-05-29 19:39:29 , 18.00 , 64.00 , 933.00 , 210.00 , 21.40
366469 , 2024-05-29 19:38:05 , 18.00 , 63.00 , 933.00 , 110.00 , 21.40
366468 , 2024-05-29 19:36:41 , 18.00 , 62.00 , 933.00 , 280.00 , 21.40
366467 , 2024-05-29 19:35:18 , 18.00 , 62.00 , 933.00 , 150.00 , 21.50
366466 , 2024-05-29 19:33:54 , 18.10 , 63.00 , 933.00 , 160.00 , 21.60
366465 , 2024-05-29 19:32:30 , 18.10 , 64.00 , 933.00 , 260.00 , 21.60
366464 , 2024-05-29 19:31:07 , 18.00 , 64.00 , 933.00 , 170.00 , 21.60
366463 , 2024-05-29 19:29:43 , 18.00 , 63.00 , 933.00 , 250.00 , 21.70
366462 , 2024-05-29 19:28:20 , 18.00 , 64.00 , 933.00 , 220.00 , 21.80
366461 , 2024-05-29 19:26:56 , 17.90 , 64.00 , 933.00 , 200.00 , 21.80
366460 , 2024-05-29 19:25:32 , 17.90 , 63.00 , 933.00 , 260.00 , 21.90
366459 , 2024-05-29 19:24:09 , 17.90 , 63.00 , 933.00 , 210.00 , 21.90
366458 , 2024-05-29 19:22:45 , 18.00 , 64.00 , 933.00 , 200.00 , 22.10
366457 , 2024-05-29 19:21:21 , 17.90 , 63.00 , 933.00 , 150.00 , 22.10
366456 , 2024-05-29 19:19:58 , 18.10 , 64.00 , 933.00 , 280.00 , 22.20
366455 , 2024-05-29 19:18:34 , 18.10 , 63.00 , 933.00 , 290.00 , 22.40
366454 , 2024-05-29 19:17:11 , 17.90 , 63.00 , 933.00 , 250.00 , 22.40
366453 , 2024-05-29 19:15:47 , 17.90 , 62.00 , 933.00 , 290.00 , 22.60
366452 , 2024-05-29 19:10:48 , 18.60 , 61.00 , 933.00 , 300.00 , 23.00
366451 , 2024-05-29 19:09:25 , 18.70 , 60.00 , 933.00 , 320.00 , 23.10
366450 , 2024-05-29 19:08:01 , 19.00 , 61.00 , 933.00 , 800.00 , 23.10
366449 , 2024-05-29 19:06:38 , 19.30 , 60.00 , 933.00 , 1010.00 , 23.10
366448 , 2024-05-29 19:05:14 , 19.30 , 60.00 , 933.00 , 590.00 , 22.80
366447 , 2024-05-29 19:03:51 , 19.30 , 61.00 , 933.00 , 410.00 , 22.60
366446 , 2024-05-29 19:02:27 , 19.00 , 61.00 , 933.00 , 350.00 , 22.50
366445 , 2024-05-29 19:01:03 , 19.00 , 61.00 , 933.00 , 410.00 , 22.40
366444 , 2024-05-29 18:59:40 , 19.00 , 61.00 , 933.00 , 390.00 , 22.30
366443 , 2024-05-29 18:58:16 , 18.70 , 62.00 , 933.00 , 260.00 , 22.30
366442 , 2024-05-29 18:56:52 , 18.40 , 62.00 , 933.00 , 280.00 , 22.20
366441 , 2024-05-29 18:55:29 , 18.30 , 61.00 , 933.00 , 420.00 , 22.30
366440 , 2024-05-29 18:54:05 , 18.50 , 62.00 , 933.00 , 180.00 , 22.40
366439 , 2024-05-29 18:52:42 , 18.60 , 62.00 , 933.00 , 210.00 , 22.40
366438 , 2024-05-29 18:51:18 , 18.40 , 60.00 , 933.00 , 190.00 , 22.30
366437 , 2024-05-29 18:49:55 , 18.50 , 61.00 , 933.00 , 240.00 , 22.30
366436 , 2024-05-29 18:48:31 , 18.60 , 61.00 , 933.00 , 330.00 , 22.30
366435 , 2024-05-29 18:47:08 , 18.60 , 59.00 , 933.00 , 280.00 , 22.30
366434 , 2024-05-29 18:45:44 , 18.60 , 62.00 , 933.00 , 260.00 , 22.40
366433 , 2024-05-29 18:44:20 , 18.80 , 63.00 , 933.00 , 280.00 , 22.40
366432 , 2024-05-29 18:42:57 , 18.70 , 62.00 , 933.00 , 240.00 , 22.40
366431 , 2024-05-29 18:41:33 , 18.60 , 62.00 , 933.00 , 350.00 , 22.30
366430 , 2024-05-29 18:40:10 , 18.40 , 62.00 , 933.00 , 310.00 , 22.30
366429 , 2024-05-29 18:38:46 , 18.50 , 61.00 , 933.00 , 330.00 , 22.30
366428 , 2024-05-29 18:37:22 , 18.70 , 63.00 , 933.00 , 340.00 , 22.20
366427 , 2024-05-29 18:35:59 , 18.60 , 63.00 , 933.00 , 370.00 , 22.20
366426 , 2024-05-29 18:34:35 , 18.80 , 62.00 , 933.00 , 240.00 , 22.20
366425 , 2024-05-29 18:33:12 , 18.70 , 64.00 , 933.00 , 260.00 , 22.10
366424 , 2024-05-29 18:31:48 , 18.60 , 62.00 , 933.00 , 290.00 , 22.00
366423 , 2024-05-29 18:30:25 , 18.90 , 64.00 , 933.00 , 340.00 , 22.10
366422 , 2024-05-29 18:29:01 , 18.70 , 64.00 , 933.00 , 330.00 , 21.80
366421 , 2024-05-29 18:27:38 , 18.30 , 64.00 , 933.00 , 220.00 , 21.70
366420 , 2024-05-29 18:26:14 , 18.10 , 64.00 , 933.00 , 320.00 , 21.70
366419 , 2024-05-29 18:24:51 , 18.20 , 64.00 , 933.00 , 220.00 , 21.60
366418 , 2024-05-29 18:23:27 , 18.10 , 64.00 , 933.00 , 190.00 , 21.60
366417 , 2024-05-29 18:22:04 , 18.30 , 64.00 , 933.00 , 260.00 , 21.60
366416 , 2024-05-29 18:20:40 , 18.30 , 64.00 , 933.00 , 180.00 , 21.70
366415 , 2024-05-29 18:19:17 , 18.20 , 64.00 , 933.00 , 210.00 , 21.60
366414 , 2024-05-29 18:17:53 , 18.00 , 64.00 , 933.00 , 160.00 , 21.60
366413 , 2024-05-29 18:16:29 , 18.10 , 64.00 , 933.00 , 270.00 , 21.60
366412 , 2024-05-29 18:15:06 , 18.30 , 64.00 , 933.00 , 210.00 , 21.60
366411 , 2024-05-29 18:13:42 , 18.40 , 64.00 , 933.00 , 250.00 , 21.60
366410 , 2024-05-29 18:12:18 , 18.50 , 64.00 , 933.00 , 230.00 , 21.60
366409 , 2024-05-29 18:10:55 , 18.30 , 63.00 , 933.00 , 180.00 , 21.60
366408 , 2024-05-29 18:09:31 , 18.20 , 64.00 , 933.00 , 230.00 , 21.50
366407 , 2024-05-29 18:08:07 , 18.30 , 65.00 , 933.00 , 250.00 , 21.50
366406 , 2024-05-29 18:06:44 , 18.20 , 66.00 , 933.00 , 220.00 , 21.40
366405 , 2024-05-29 18:05:20 , 18.30 , 65.00 , 933.00 , 270.00 , 21.40
366404 , 2024-05-29 18:03:56 , 18.30 , 64.00 , 933.00 , 140.00 , 21.50
366403 , 2024-05-29 18:02:33 , 18.20 , 64.00 , 933.00 , 230.00 , 21.40
366402 , 2024-05-29 18:01:09 , 18.10 , 65.00 , 933.00 , 250.00 , 21.40
366401 , 2024-05-29 17:59:45 , 17.90 , 64.00 , 933.00 , 170.00 , 21.30
366400 , 2024-05-29 17:58:22 , 17.90 , 64.00 , 933.00 , 460.00 , 21.20
366399 , 2024-05-29 17:56:58 , 17.80 , 64.00 , 933.00 , 580.00 , 21.10
366398 , 2024-05-29 17:55:35 , 17.70 , 66.00 , 933.00 , 360.00 , 21.00
366397 , 2024-05-29 17:54:11 , 17.60 , 65.00 , 933.00 , 310.00 , 21.00
366396 , 2024-05-29 17:52:48 , 17.70 , 64.00 , 933.00 , 300.00 , 21.10
366395 , 2024-05-29 17:51:24 , 17.60 , 65.00 , 934.00 , 260.00 , 21.20
366394 , 2024-05-29 17:50:00 , 17.60 , 63.00 , 933.00 , 210.00 , 21.20
366393 , 2024-05-29 17:48:37 , 17.70 , 64.00 , 933.00 , 230.00 , 21.10
366392 , 2024-05-29 17:43:57 , 17.40 , 64.00 , 934.00 , 190.00 , 20.80
366391 , 2024-05-29 17:42:34 , 17.50 , 62.00 , 934.00 , 320.00 , 20.80
366390 , 2024-05-29 17:41:10 , 17.70 , 64.00 , 934.00 , 280.00 , 20.90
366389 , 2024-05-29 17:39:46 , 17.60 , 64.00 , 934.00 , 240.00 , 20.80
366388 , 2024-05-29 17:38:23 , 17.60 , 63.00 , 934.00 , 170.00 , 20.80
366387 , 2024-05-29 17:36:59 , 17.60 , 63.00 , 934.00 , 170.00 , 20.80
366386 , 2024-05-29 17:35:36 , 17.60 , 63.00 , 934.00 , 180.00 , 20.80
366385 , 2024-05-29 17:34:12 , 17.70 , 64.00 , 934.00 , 320.00 , 20.80
366384 , 2024-05-29 17:32:48 , 17.50 , 64.00 , 934.00 , 230.00 , 20.70
366383 , 2024-05-29 17:31:25 , 17.60 , 65.00 , 934.00 , 170.00 , 20.80
366382 , 2024-05-29 17:30:01 , 17.60 , 64.00 , 934.00 , 200.00 , 20.80
366381 , 2024-05-29 17:28:38 , 17.60 , 64.00 , 934.00 , 280.00 , 20.80
366380 , 2024-05-29 17:27:14 , 17.60 , 63.00 , 934.00 , 240.00 , 20.80
366379 , 2024-05-29 17:25:50 , 17.60 , 64.00 , 934.00 , 200.00 , 20.80
366378 , 2024-05-29 17:24:27 , 17.70 , 66.00 , 934.00 , 180.00 , 20.90
366377 , 2024-05-29 17:23:03 , 17.70 , 64.00 , 934.00 , 200.00 , 20.80
366376 , 2024-05-29 17:21:39 , 17.60 , 66.00 , 934.00 , 170.00 , 20.80
366375 , 2024-05-29 17:20:16 , 17.50 , 66.00 , 934.00 , 140.00 , 20.90
366374 , 2024-05-29 17:18:53 , 17.50 , 68.00 , 934.00 , 190.00 , 20.90
366373 , 2024-05-29 17:17:29 , 17.50 , 66.00 , 934.00 , 260.00 , 21.00
366372 , 2024-05-29 17:16:05 , 17.50 , 66.00 , 934.00 , 240.00 , 21.00
366371 , 2024-05-29 17:14:42 , 17.50 , 66.00 , 934.00 , 160.00 , 21.00
366370 , 2024-05-29 17:13:18 , 17.40 , 66.00 , 934.00 , 140.00 , 21.00
366369 , 2024-05-29 17:11:54 , 17.30 , 67.00 , 934.00 , 70.00 , 21.10
366368 , 2024-05-29 17:10:31 , 17.30 , 68.00 , 934.00 , 150.00 , 21.00
366367 , 2024-05-29 17:09:07 , 17.30 , 67.00 , 934.00 , 200.00 , 21.10
366366 , 2024-05-29 17:07:44 , 17.40 , 66.00 , 934.00 , 130.00 , 21.00
366365 , 2024-05-29 17:06:20 , 17.40 , 68.00 , 934.00 , 130.00 , 21.10
366364 , 2024-05-29 17:04:56 , 17.40 , 68.00 , 934.00 , 190.00 , 21.10
366363 , 2024-05-29 17:03:33 , 17.30 , 67.00 , 934.00 , 240.00 , 21.10
366362 , 2024-05-29 17:02:09 , 17.40 , 66.00 , 934.00 , 180.00 , 21.10
366361 , 2024-05-29 17:00:45 , 17.40 , 68.00 , 934.00 , 240.00 , 21.10
366360 , 2024-05-29 16:59:22 , 17.50 , 68.00 , 934.00 , 180.00 , 21.10
366359 , 2024-05-29 16:57:58 , 17.60 , 67.00 , 934.00 , 310.00 , 21.00
366358 , 2024-05-29 16:56:35 , 17.50 , 66.00 , 934.00 , 300.00 , 20.90
366357 , 2024-05-29 16:55:12 , 17.50 , 68.00 , 934.00 , 360.00 , 20.90
366356 , 2024-05-29 16:53:48 , 17.60 , 66.00 , 934.00 , 210.00 , 20.90
366355 , 2024-05-29 16:52:24 , 17.50 , 68.00 , 934.00 , 220.00 , 20.80
366354 , 2024-05-29 16:51:01 , 17.30 , 67.00 , 934.00 , 240.00 , 20.80
366353 , 2024-05-29 16:49:37 , 17.50 , 67.00 , 934.00 , 600.00 , 20.60
366352 , 2024-05-29 16:48:14 , 17.50 , 66.00 , 934.00 , 850.00 , 20.60
366351 , 2024-05-29 16:46:50 , 17.40 , 67.00 , 934.00 , 300.00 , 20.60
366350 , 2024-05-29 16:45:27 , 17.30 , 67.00 , 934.00 , 250.00 , 20.40
366349 , 2024-05-29 16:44:03 , 17.20 , 67.00 , 934.00 , 220.00 , 20.40
366348 , 2024-05-29 16:42:39 , 17.20 , 67.00 , 934.00 , 230.00 , 20.40
366347 , 2024-05-29 16:41:16 , 17.10 , 68.00 , 934.00 , 200.00 , 20.40
366346 , 2024-05-29 16:39:52 , 17.00 , 68.00 , 934.00 , 260.00 , 20.40
366345 , 2024-05-29 16:38:29 , 17.00 , 68.00 , 934.00 , 170.00 , 20.30
366344 , 2024-05-29 16:37:05 , 16.90 , 68.00 , 934.00 , 280.00 , 20.40
366343 , 2024-05-29 16:35:42 , 16.90 , 68.00 , 934.00 , 210.00 , 20.40
366342 , 2024-05-29 16:34:18 , 17.00 , 68.00 , 934.00 , 210.00 , 20.40
366341 , 2024-05-29 16:32:54 , 17.10 , 69.00 , 934.00 , 350.00 , 20.40
366340 , 2024-05-29 16:31:31 , 17.00 , 69.00 , 934.00 , 200.00 , 20.40
366339 , 2024-05-29 16:30:07 , 17.00 , 69.00 , 934.00 , 260.00 , 20.50
366338 , 2024-05-29 16:28:44 , 16.90 , 68.00 , 934.00 , 320.00 , 20.50
366337 , 2024-05-29 16:27:20 , 16.90 , 68.00 , 934.00 , 280.00 , 20.50
366336 , 2024-05-29 16:25:57 , 16.90 , 69.00 , 934.00 , 290.00 , 20.60
366335 , 2024-05-29 16:24:33 , 17.00 , 68.00 , 934.00 , 240.00 , 20.60
366334 , 2024-05-29 16:23:10 , 17.00 , 69.00 , 934.00 , 290.00 , 20.60
366333 , 2024-05-29 16:21:46 , 16.90 , 68.00 , 934.00 , 340.00 , 20.70
366332 , 2024-05-29 16:17:30 , 17.00 , 68.00 , 934.00 , 310.00 , 20.70
366331 , 2024-05-29 16:16:07 , 17.10 , 68.00 , 934.00 , 330.00 , 20.60
366330 , 2024-05-29 16:14:43 , 17.20 , 68.00 , 934.00 , 200.00 , 20.60
366329 , 2024-05-29 16:13:20 , 17.20 , 67.00 , 934.00 , 210.00 , 20.70
366328 , 2024-05-29 16:11:56 , 17.20 , 67.00 , 934.00 , 250.00 , 20.70
366327 , 2024-05-29 16:10:32 , 17.20 , 67.00 , 934.00 , 260.00 , 20.80
366326 , 2024-05-29 16:09:09 , 17.20 , 67.00 , 934.00 , 290.00 , 20.70
366325 , 2024-05-29 16:07:45 , 17.20 , 67.00 , 934.00 , 230.00 , 20.80
366324 , 2024-05-29 16:06:21 , 17.10 , 68.00 , 934.00 , 180.00 , 20.70
366323 , 2024-05-29 16:04:58 , 17.10 , 68.00 , 934.00 , 280.00 , 20.80
366322 , 2024-05-29 16:03:34 , 17.10 , 67.00 , 934.00 , 210.00 , 20.80
366321 , 2024-05-29 16:02:11 , 17.00 , 68.00 , 934.00 , 190.00 , 20.70
366320 , 2024-05-29 16:00:47 , 17.00 , 68.00 , 934.00 , 170.00 , 20.80
366319 , 2024-05-29 15:59:23 , 17.10 , 68.00 , 934.00 , 150.00 , 20.80
366318 , 2024-05-29 15:58:00 , 17.00 , 68.00 , 934.00 , 230.00 , 20.90
366317 , 2024-05-29 15:56:36 , 17.20 , 67.00 , 934.00 , 190.00 , 20.90
366316 , 2024-05-29 15:55:12 , 17.30 , 68.00 , 934.00 , 150.00 , 20.90
366315 , 2024-05-29 15:53:48 , 17.10 , 68.00 , 934.00 , 230.00 , 20.90
366314 , 2024-05-29 15:52:25 , 17.40 , 68.00 , 934.00 , 200.00 , 21.00
366313 , 2024-05-29 15:51:01 , 17.50 , 68.00 , 934.00 , 170.00 , 21.10
366312 , 2024-05-29 15:49:37 , 17.50 , 69.00 , 934.00 , 160.00 , 21.10
366311 , 2024-05-29 15:48:14 , 17.30 , 67.00 , 934.00 , 150.00 , 21.10
366310 , 2024-05-29 15:46:50 , 17.60 , 66.00 , 934.00 , 150.00 , 21.10
366309 , 2024-05-29 15:45:26 , 17.60 , 68.00 , 934.00 , 210.00 , 21.10
366308 , 2024-05-29 15:44:03 , 17.70 , 68.00 , 934.00 , 250.00 , 21.10
366307 , 2024-05-29 15:42:39 , 17.60 , 68.00 , 934.00 , 130.00 , 21.00
366306 , 2024-05-29 15:41:16 , 17.60 , 68.00 , 934.00 , 660.00 , 21.00
366305 , 2024-05-29 15:39:52 , 17.50 , 68.00 , 934.00 , 580.00 , 20.90
366304 , 2024-05-29 15:38:28 , 17.40 , 68.00 , 934.00 , 260.00 , 20.90
366303 , 2024-05-29 15:37:05 , 17.40 , 68.00 , 934.00 , 190.00 , 20.90
366302 , 2024-05-29 15:35:42 , 17.40 , 68.00 , 934.00 , 240.00 , 20.90
366301 , 2024-05-29 15:34:18 , 17.40 , 67.00 , 934.00 , 270.00 , 20.90
366300 , 2024-05-29 15:32:54 , 17.40 , 69.00 , 935.00 , 200.00 , 20.90
366299 , 2024-05-29 15:31:31 , 17.40 , 67.00 , 934.00 , 240.00 , 20.90
366298 , 2024-05-29 15:30:07 , 17.50 , 68.00 , 934.00 , 260.00 , 21.00
366297 , 2024-05-29 15:28:43 , 17.40 , 68.00 , 934.00 , 210.00 , 21.00
366296 , 2024-05-29 15:27:20 , 17.20 , 68.00 , 934.00 , 270.00 , 21.00
366295 , 2024-05-29 15:25:56 , 17.10 , 68.00 , 934.00 , 260.00 , 21.10
366294 , 2024-05-29 15:24:32 , 17.10 , 67.00 , 934.00 , 360.00 , 21.10
366293 , 2024-05-29 15:23:09 , 17.30 , 67.00 , 934.00 , 250.00 , 21.20
366292 , 2024-05-29 15:21:45 , 17.00 , 68.00 , 934.00 , 290.00 , 21.10
366291 , 2024-05-29 15:20:22 , 17.10 , 68.00 , 934.00 , 380.00 , 21.10
366290 , 2024-05-29 15:18:57 , 17.10 , 67.00 , 934.00 , 360.00 , 21.20
366289 , 2024-05-29 15:17:34 , 17.20 , 68.00 , 934.00 , 290.00 , 21.20
366288 , 2024-05-29 15:16:10 , 17.20 , 67.00 , 935.00 , 220.00 , 21.30
366287 , 2024-05-29 15:14:46 , 17.20 , 68.00 , 934.00 , 200.00 , 21.40
366286 , 2024-05-29 15:13:22 , 17.00 , 68.00 , 935.00 , 310.00 , 21.40
366285 , 2024-05-29 15:11:56 , 17.00 , 68.00 , 935.00 , 490.00 , 21.40
366284 , 2024-05-29 15:10:32 , 17.10 , 68.00 , 935.00 , 300.00 , 21.40
366283 , 2024-05-29 15:09:08 , 17.10 , 67.00 , 935.00 , 410.00 , 21.40
366282 , 2024-05-29 15:07:45 , 17.10 , 67.00 , 935.00 , 500.00 , 21.50
366281 , 2024-05-29 15:06:21 , 17.20 , 67.00 , 935.00 , 320.00 , 21.60
366280 , 2024-05-29 15:04:58 , 17.30 , 66.00 , 935.00 , 370.00 , 21.60
366279 , 2024-05-29 15:03:35 , 17.30 , 66.00 , 935.00 , 390.00 , 21.60
366278 , 2024-05-29 15:02:11 , 17.50 , 66.00 , 935.00 , 400.00 , 21.60
366277 , 2024-05-29 15:00:47 , 17.50 , 66.00 , 935.00 , 290.00 , 21.70
366276 , 2024-05-29 14:59:24 , 17.60 , 65.00 , 935.00 , 350.00 , 21.80
366275 , 2024-05-29 14:58:00 , 17.80 , 64.00 , 935.00 , 380.00 , 21.80
366274 , 2024-05-29 14:56:37 , 17.90 , 64.00 , 935.00 , 420.00 , 21.70
366273 , 2024-05-29 14:55:13 , 17.70 , 65.00 , 935.00 , 480.00 , 21.70
366272 , 2024-05-29 14:51:16 , 17.90 , 64.00 , 935.00 , 320.00 , 21.50
366271 , 2024-05-29 14:49:53 , 17.80 , 64.00 , 935.00 , 380.00 , 21.60
366270 , 2024-05-29 14:48:29 , 17.60 , 66.00 , 935.00 , 470.00 , 21.50
366269 , 2024-05-29 14:47:05 , 17.30 , 64.00 , 935.00 , 340.00 , 21.60
366268 , 2024-05-29 14:45:42 , 17.10 , 66.00 , 935.00 , 470.00 , 21.60
366267 , 2024-05-29 14:44:18 , 17.00 , 65.00 , 935.00 , 360.00 , 21.80
366266 , 2024-05-29 14:42:55 , 17.40 , 66.00 , 935.00 , 330.00 , 21.80
366265 , 2024-05-29 14:41:31 , 17.30 , 64.00 , 935.00 , 610.00 , 21.80
366264 , 2024-05-29 14:40:07 , 17.40 , 66.00 , 935.00 , 490.00 , 21.90
366263 , 2024-05-29 14:38:44 , 17.50 , 64.00 , 935.00 , 330.00 , 21.90
366262 , 2024-05-29 14:37:20 , 17.60 , 64.00 , 935.00 , 420.00 , 22.10
366261 , 2024-05-29 14:35:57 , 17.30 , 64.00 , 935.00 , 360.00 , 22.10
366260 , 2024-05-29 14:34:33 , 17.50 , 64.00 , 935.00 , 1330.00 , 22.10
366259 , 2024-05-29 14:33:10 , 18.00 , 62.00 , 935.00 , 780.00 , 22.10
366258 , 2024-05-29 14:31:46 , 18.40 , 61.00 , 935.00 , 380.00 , 22.20
366257 , 2024-05-29 14:30:22 , 18.40 , 63.00 , 935.00 , 410.00 , 22.20
366256 , 2024-05-29 14:28:58 , 18.30 , 61.00 , 935.00 , 420.00 , 22.20
366255 , 2024-05-29 14:27:35 , 18.20 , 61.00 , 935.00 , 400.00 , 22.20
366254 , 2024-05-29 14:26:11 , 18.20 , 62.00 , 935.00 , 300.00 , 22.20
366253 , 2024-05-29 14:24:47 , 18.20 , 62.00 , 935.00 , 300.00 , 22.20
366252 , 2024-05-29 14:23:23 , 18.10 , 62.00 , 935.00 , 450.00 , 22.20
366251 , 2024-05-29 14:22:00 , 18.00 , 62.00 , 935.00 , 310.00 , 22.30
366250 , 2024-05-29 14:20:36 , 18.10 , 61.00 , 935.00 , 360.00 , 22.40
366249 , 2024-05-29 14:19:13 , 18.10 , 60.00 , 935.00 , 460.00 , 22.40
366248 , 2024-05-29 14:17:49 , 18.50 , 60.00 , 935.00 , 290.00 , 22.40
366247 , 2024-05-29 14:16:26 , 18.70 , 61.00 , 935.00 , 360.00 , 22.40
366246 , 2024-05-29 14:15:02 , 18.50 , 61.00 , 935.00 , 470.00 , 22.50
366245 , 2024-05-29 14:13:38 , 18.10 , 62.00 , 935.00 , 370.00 , 22.50
366244 , 2024-05-29 14:12:15 , 18.00 , 60.00 , 935.00 , 450.00 , 22.50
366243 , 2024-05-29 14:10:51 , 18.40 , 61.00 , 935.00 , 400.00 , 22.60
366242 , 2024-05-29 14:09:27 , 18.30 , 60.00 , 935.00 , 430.00 , 22.60
366241 , 2024-05-29 14:08:04 , 18.50 , 60.00 , 935.00 , 390.00 , 22.60
366240 , 2024-05-29 14:06:40 , 18.60 , 60.00 , 935.00 , 490.00 , 22.80
366239 , 2024-05-29 14:05:17 , 18.50 , 60.00 , 935.00 , 440.00 , 22.80
366238 , 2024-05-29 14:03:53 , 18.30 , 59.00 , 935.00 , 460.00 , 22.80
366237 , 2024-05-29 14:02:30 , 18.30 , 60.00 , 935.00 , 480.00 , 22.80
366236 , 2024-05-29 14:01:06 , 18.50 , 59.00 , 935.00 , 600.00 , 22.90
366235 , 2024-05-29 13:59:42 , 18.60 , 58.00 , 935.00 , 440.00 , 23.00
366234 , 2024-05-29 13:58:19 , 18.20 , 57.00 , 935.00 , 520.00 , 23.00
366233 , 2024-05-29 13:56:56 , 18.60 , 58.00 , 935.00 , 400.00 , 23.00
366232 , 2024-05-29 13:55:32 , 18.70 , 58.00 , 935.00 , 530.00 , 23.10
366231 , 2024-05-29 13:54:08 , 18.80 , 59.00 , 935.00 , 570.00 , 23.20
366230 , 2024-05-29 13:52:45 , 18.60 , 60.00 , 935.00 , 520.00 , 23.20
366229 , 2024-05-29 13:51:21 , 18.40 , 58.00 , 935.00 , 530.00 , 23.30
366228 , 2024-05-29 13:49:58 , 18.60 , 56.00 , 935.00 , 490.00 , 23.40
366227 , 2024-05-29 13:48:34 , 18.90 , 58.00 , 935.00 , 820.00 , 23.40
366226 , 2024-05-29 13:47:11 , 18.50 , 58.00 , 935.00 , 540.00 , 23.40
366225 , 2024-05-29 13:45:47 , 18.60 , 58.00 , 935.00 , 550.00 , 23.40
366224 , 2024-05-29 13:44:24 , 18.80 , 57.00 , 935.00 , 570.00 , 23.50
366223 , 2024-05-29 13:43:00 , 19.10 , 57.00 , 935.00 , 500.00 , 23.50
366222 , 2024-05-29 13:41:37 , 19.40 , 59.00 , 935.00 , 590.00 , 23.40
366221 , 2024-05-29 13:40:13 , 19.00 , 58.00 , 935.00 , 630.00 , 23.40
366220 , 2024-05-29 13:38:50 , 19.20 , 58.00 , 935.00 , 490.00 , 23.30
366219 , 2024-05-29 13:37:26 , 19.20 , 57.00 , 935.00 , 560.00 , 23.30
366218 , 2024-05-29 13:36:03 , 18.70 , 60.00 , 935.00 , 380.00 , 23.30
366217 , 2024-05-29 13:34:39 , 18.40 , 59.00 , 935.00 , 400.00 , 23.30
366216 , 2024-05-29 13:33:16 , 18.90 , 56.00 , 935.00 , 470.00 , 23.40
366215 , 2024-05-29 13:31:52 , 19.00 , 58.00 , 935.00 , 390.00 , 23.40
366214 , 2024-05-29 13:30:28 , 19.30 , 57.00 , 935.00 , 480.00 , 23.40
366213 , 2024-05-29 13:29:05 , 19.60 , 56.00 , 935.00 , 570.00 , 23.40
366212 , 2024-05-29 13:25:29 , 19.60 , 56.00 , 935.00 , 560.00 , 23.10
366211 , 2024-05-29 13:24:05 , 19.40 , 56.00 , 935.00 , 460.00 , 22.90
366210 , 2024-05-29 13:22:42 , 19.20 , 56.00 , 935.00 , 580.00 , 22.80
366209 , 2024-05-29 13:21:18 , 19.00 , 57.00 , 935.00 , 350.00 , 22.70
366208 , 2024-05-29 13:19:55 , 19.30 , 56.00 , 935.00 , 500.00 , 22.60
366207 , 2024-05-29 13:18:32 , 19.40 , 58.00 , 935.00 , 450.00 , 22.60
366206 , 2024-05-29 13:17:08 , 19.10 , 58.00 , 935.00 , 330.00 , 22.40
366205 , 2024-05-29 13:15:44 , 18.50 , 58.00 , 935.00 , 290.00 , 22.20
366204 , 2024-05-29 13:14:21 , 18.50 , 58.00 , 935.00 , 360.00 , 22.20
366203 , 2024-05-29 13:12:57 , 18.50 , 58.00 , 935.00 , 350.00 , 22.20
366202 , 2024-05-29 13:11:34 , 18.10 , 58.00 , 935.00 , 350.00 , 22.10
366201 , 2024-05-29 13:10:10 , 18.20 , 59.00 , 935.00 , 310.00 , 22.10
366200 , 2024-05-29 13:08:46 , 18.40 , 58.00 , 935.00 , 330.00 , 22.00
366199 , 2024-05-29 13:07:23 , 18.40 , 56.00 , 935.00 , 410.00 , 21.90
366198 , 2024-05-29 13:05:59 , 18.20 , 59.00 , 935.00 , 420.00 , 21.90
366197 , 2024-05-29 13:04:35 , 18.20 , 59.00 , 935.00 , 360.00 , 21.90
366196 , 2024-05-29 13:03:12 , 17.90 , 58.00 , 935.00 , 420.00 , 21.80
366195 , 2024-05-29 13:01:48 , 18.00 , 58.00 , 935.00 , 250.00 , 21.90
366194 , 2024-05-29 13:00:24 , 17.90 , 59.00 , 935.00 , 370.00 , 21.80
366193 , 2024-05-29 12:59:01 , 18.00 , 60.00 , 935.00 , 340.00 , 21.80
366192 , 2024-05-29 12:57:37 , 17.90 , 59.00 , 935.00 , 290.00 , 21.80
366191 , 2024-05-29 12:56:14 , 17.90 , 59.00 , 935.00 , 330.00 , 21.80
366190 , 2024-05-29 12:54:50 , 18.00 , 59.00 , 935.00 , 110.00 , 21.80
366189 , 2024-05-29 12:53:26 , 18.00 , 60.00 , 935.00 , 200.00 , 21.80
366188 , 2024-05-29 12:52:03 , 18.10 , 59.00 , 935.00 , 250.00 , 21.80
366187 , 2024-05-29 12:50:39 , 18.00 , 61.00 , 935.00 , 260.00 , 21.80
366186 , 2024-05-29 12:49:16 , 17.90 , 61.00 , 935.00 , 250.00 , 21.80
366185 , 2024-05-29 12:47:52 , 17.80 , 61.00 , 935.00 , 270.00 , 21.80
366184 , 2024-05-29 12:46:28 , 17.60 , 61.00 , 935.00 , 370.00 , 21.80
366183 , 2024-05-29 12:45:05 , 17.50 , 60.00 , 935.00 , 300.00 , 21.80
366182 , 2024-05-29 12:43:41 , 17.50 , 61.00 , 935.00 , 370.00 , 21.80
366181 , 2024-05-29 12:42:18 , 17.80 , 60.00 , 935.00 , 250.00 , 21.90
366180 , 2024-05-29 12:40:54 , 18.00 , 59.00 , 935.00 , 200.00 , 21.90
366179 , 2024-05-29 12:39:30 , 18.10 , 61.00 , 935.00 , 390.00 , 21.90
366178 , 2024-05-29 12:38:07 , 18.00 , 58.00 , 935.00 , 220.00 , 21.90
366177 , 2024-05-29 12:36:43 , 18.00 , 60.00 , 935.00 , 310.00 , 21.90
366176 , 2024-05-29 12:35:19 , 17.80 , 60.00 , 935.00 , 330.00 , 21.90
366175 , 2024-05-29 12:33:56 , 17.80 , 60.00 , 935.00 , 320.00 , 21.90
366174 , 2024-05-29 12:32:32 , 17.80 , 59.00 , 935.00 , 360.00 , 21.90
366173 , 2024-05-29 12:31:08 , 17.90 , 59.00 , 935.00 , 320.00 , 22.00
366172 , 2024-05-29 12:29:45 , 17.70 , 58.00 , 935.00 , 330.00 , 21.90
366171 , 2024-05-29 12:28:21 , 17.70 , 60.00 , 935.00 , 280.00 , 21.90
366170 , 2024-05-29 12:26:58 , 17.30 , 61.00 , 936.00 , 310.00 , 21.90
366169 , 2024-05-29 12:25:34 , 17.40 , 60.00 , 936.00 , 400.00 , 21.90
366168 , 2024-05-29 12:24:11 , 17.70 , 59.00 , 936.00 , 380.00 , 21.90
366167 , 2024-05-29 12:22:47 , 17.80 , 60.00 , 936.00 , 680.00 , 21.90
366166 , 2024-05-29 12:21:23 , 17.60 , 61.00 , 936.00 , 600.00 , 21.80
366165 , 2024-05-29 12:20:00 , 17.70 , 60.00 , 936.00 , 230.00 , 21.80
366164 , 2024-05-29 12:18:36 , 17.50 , 60.00 , 936.00 , 350.00 , 21.90
366163 , 2024-05-29 12:17:12 , 17.40 , 61.00 , 936.00 , 260.00 , 21.90
366162 , 2024-05-29 12:15:49 , 17.30 , 60.00 , 936.00 , 320.00 , 22.00
366161 , 2024-05-29 12:14:25 , 17.40 , 60.00 , 936.00 , 360.00 , 22.10
366160 , 2024-05-29 12:13:01 , 18.10 , 61.00 , 936.00 , 300.00 , 22.10
366159 , 2024-05-29 12:11:38 , 17.70 , 59.00 , 936.00 , 240.00 , 22.00
366158 , 2024-05-29 12:10:14 , 17.50 , 60.00 , 936.00 , 350.00 , 22.10
366157 , 2024-05-29 12:08:51 , 17.60 , 60.00 , 936.00 , 200.00 , 22.10
366156 , 2024-05-29 12:07:27 , 17.20 , 61.00 , 936.00 , 320.00 , 22.10
366155 , 2024-05-29 12:06:04 , 17.40 , 59.00 , 936.00 , 330.00 , 22.20
366154 , 2024-05-29 12:04:40 , 17.60 , 58.00 , 936.00 , 280.00 , 22.20
366153 , 2024-05-29 12:03:16 , 18.40 , 57.00 , 936.00 , 220.00 , 22.30
366152 , 2024-05-29 12:00:02 , 18.80 , 58.00 , 936.00 , 330.00 , 22.10
366151 , 2024-05-29 11:58:39 , 18.20 , 58.00 , 936.00 , 290.00 , 22.00
366150 , 2024-05-29 11:57:15 , 17.90 , 56.00 , 936.00 , 170.00 , 21.90
366149 , 2024-05-29 11:55:51 , 18.50 , 60.00 , 936.00 , 320.00 , 22.10
366148 , 2024-05-29 11:54:28 , 18.40 , 59.00 , 936.00 , 320.00 , 21.90
366147 , 2024-05-29 11:53:04 , 17.80 , 59.00 , 936.00 , 360.00 , 21.70
366146 , 2024-05-29 11:51:41 , 18.10 , 59.00 , 936.00 , 270.00 , 21.70
366145 , 2024-05-29 11:50:17 , 17.90 , 59.00 , 936.00 , 410.00 , 21.60
366144 , 2024-05-29 11:48:53 , 17.60 , 59.00 , 936.00 , 240.00 , 21.60
366143 , 2024-05-29 11:47:30 , 17.60 , 58.00 , 936.00 , 280.00 , 21.60
366142 , 2024-05-29 11:46:06 , 17.90 , 58.00 , 936.00 , 400.00 , 21.60
366141 , 2024-05-29 11:44:42 , 17.90 , 59.00 , 936.00 , 290.00 , 21.50
366140 , 2024-05-29 11:43:19 , 18.00 , 60.00 , 936.00 , 250.00 , 21.40
366139 , 2024-05-29 11:41:55 , 18.20 , 61.00 , 936.00 , 360.00 , 21.30
366138 , 2024-05-29 11:40:31 , 17.80 , 58.00 , 936.00 , 280.00 , 21.20
366137 , 2024-05-29 11:39:08 , 17.60 , 59.00 , 936.00 , 380.00 , 21.10
366136 , 2024-05-29 11:37:44 , 17.40 , 62.00 , 936.00 , 310.00 , 21.10
366135 , 2024-05-29 11:36:20 , 17.10 , 62.00 , 936.00 , 210.00 , 21.00
366134 , 2024-05-29 11:34:57 , 17.00 , 60.00 , 936.00 , 200.00 , 20.90
366133 , 2024-05-29 11:33:33 , 17.00 , 62.00 , 936.00 , 260.00 , 20.90
366132 , 2024-05-29 11:32:10 , 16.80 , 61.00 , 936.00 , 230.00 , 20.90
366131 , 2024-05-29 11:30:46 , 16.60 , 60.00 , 936.00 , 280.00 , 20.90
366130 , 2024-05-29 11:29:22 , 16.70 , 62.00 , 936.00 , 240.00 , 21.10
366129 , 2024-05-29 11:27:59 , 16.70 , 67.00 , 936.00 , 210.00 , 21.10
366128 , 2024-05-29 11:26:35 , 16.70 , 65.00 , 936.00 , 210.00 , 21.00
366127 , 2024-05-29 11:25:12 , 16.70 , 68.00 , 936.00 , 220.00 , 21.00
366126 , 2024-05-29 11:23:48 , 16.80 , 66.00 , 936.00 , 200.00 , 21.00
366125 , 2024-05-29 11:22:24 , 16.80 , 64.00 , 936.00 , 220.00 , 21.00
366124 , 2024-05-29 11:21:01 , 16.80 , 65.00 , 936.00 , 240.00 , 21.00
366123 , 2024-05-29 11:19:37 , 16.80 , 64.00 , 936.00 , 130.00 , 21.00
366122 , 2024-05-29 11:18:13 , 16.80 , 62.00 , 936.00 , 320.00 , 21.00
366121 , 2024-05-29 11:16:50 , 16.70 , 60.00 , 936.00 , 370.00 , 21.00
366120 , 2024-05-29 11:15:26 , 16.70 , 64.00 , 936.00 , 120.00 , 20.90
366119 , 2024-05-29 11:14:02 , 16.60 , 63.00 , 936.00 , 210.00 , 21.00
366118 , 2024-05-29 11:12:39 , 16.80 , 63.00 , 936.00 , 140.00 , 21.00
366117 , 2024-05-29 11:11:15 , 16.70 , 64.00 , 936.00 , 240.00 , 21.00
366116 , 2024-05-29 11:09:51 , 16.90 , 65.00 , 936.00 , 140.00 , 20.90
366115 , 2024-05-29 11:08:28 , 16.80 , 62.00 , 936.00 , 160.00 , 20.90
366114 , 2024-05-29 11:07:04 , 16.70 , 62.00 , 936.00 , 170.00 , 20.90
366113 , 2024-05-29 11:05:41 , 16.90 , 68.00 , 936.00 , 140.00 , 20.90
366112 , 2024-05-29 11:04:17 , 16.90 , 68.00 , 936.00 , 120.00 , 20.90
366111 , 2024-05-29 11:02:54 , 16.90 , 69.00 , 936.00 , 170.00 , 20.90
366110 , 2024-05-29 11:01:30 , 17.00 , 71.00 , 936.00 , 270.00 , 20.90
366109 , 2024-05-29 11:00:06 , 16.80 , 71.00 , 936.00 , 130.00 , 20.80
366108 , 2024-05-29 10:58:43 , 16.70 , 72.00 , 936.00 , 100.00 , 20.80
366107 , 2024-05-29 10:57:19 , 16.50 , 74.00 , 936.00 , 70.00 , 20.70
366106 , 2024-05-29 10:55:55 , 16.30 , 72.00 , 936.00 , 120.00 , 20.60
366105 , 2024-05-29 10:54:32 , 16.30 , 72.00 , 936.00 , 130.00 , 20.60
366104 , 2024-05-29 10:53:08 , 16.30 , 73.00 , 936.00 , 180.00 , 20.50
366103 , 2024-05-29 10:51:44 , 16.20 , 72.00 , 936.00 , 210.00 , 20.50
366102 , 2024-05-29 10:50:21 , 16.00 , 72.00 , 936.00 , 190.00 , 20.40
366101 , 2024-05-29 10:48:57 , 15.70 , 72.00 , 936.00 , 160.00 , 20.40
366100 , 2024-05-29 10:47:33 , 15.90 , 72.00 , 936.00 , 110.00 , 20.50
366099 , 2024-05-29 10:46:10 , 16.10 , 72.00 , 936.00 , 120.00 , 20.60
366098 , 2024-05-29 10:44:46 , 16.10 , 70.00 , 936.00 , 120.00 , 20.60
366097 , 2024-05-29 10:43:22 , 16.20 , 69.00 , 936.00 , 110.00 , 20.70
366096 , 2024-05-29 10:41:59 , 16.30 , 70.00 , 936.00 , 80.00 , 20.80
366095 , 2024-05-29 10:40:35 , 16.20 , 68.00 , 936.00 , 170.00 , 20.80
366094 , 2024-05-29 10:39:11 , 16.40 , 67.00 , 936.00 , 160.00 , 20.90
366093 , 2024-05-29 10:37:48 , 16.40 , 67.00 , 936.00 , 160.00 , 20.90
366092 , 2024-05-29 10:34:57 , 16.70 , 67.00 , 936.00 , 120.00 , 21.10
366091 , 2024-05-29 10:33:33 , 16.80 , 66.00 , 936.00 , 220.00 , 21.20
366090 , 2024-05-29 10:32:10 , 16.60 , 64.00 , 936.00 , 130.00 , 21.20
366089 , 2024-05-29 10:30:46 , 16.60 , 65.00 , 936.00 , 70.00 , 21.20
366088 , 2024-05-29 10:29:22 , 16.80 , 66.00 , 936.00 , 140.00 , 21.40
366087 , 2024-05-29 10:27:59 , 17.10 , 64.00 , 936.00 , 140.00 , 21.40
366086 , 2024-05-29 10:26:35 , 17.20 , 62.00 , 936.00 , 170.00 , 21.50
366085 , 2024-05-29 10:25:11 , 17.30 , 62.00 , 936.00 , 250.00 , 21.40
366084 , 2024-05-29 10:23:48 , 17.50 , 61.00 , 936.00 , 220.00 , 21.60
366083 , 2024-05-29 10:22:24 , 17.40 , 62.00 , 936.00 , 220.00 , 21.60
366082 , 2024-05-29 10:21:00 , 17.20 , 63.00 , 936.00 , 240.00 , 21.60
366081 , 2024-05-29 10:19:37 , 17.00 , 62.00 , 936.00 , 220.00 , 21.60
366080 , 2024-05-29 10:18:13 , 17.00 , 63.00 , 936.00 , 230.00 , 21.60
366079 , 2024-05-29 10:16:50 , 17.10 , 62.00 , 936.00 , 220.00 , 21.70
366078 , 2024-05-29 10:15:26 , 16.80 , 63.00 , 936.00 , 240.00 , 21.80
366077 , 2024-05-29 10:14:03 , 16.50 , 64.00 , 936.00 , 290.00 , 21.80
366076 , 2024-05-29 10:12:39 , 16.60 , 65.00 , 936.00 , 670.00 , 21.90
366075 , 2024-05-29 10:11:16 , 16.50 , 66.00 , 936.00 , 320.00 , 22.00
366074 , 2024-05-29 10:09:52 , 16.40 , 64.00 , 936.00 , 320.00 , 22.20
366073 , 2024-05-29 10:08:29 , 16.50 , 65.00 , 936.00 , 380.00 , 22.40
366072 , 2024-05-29 10:07:05 , 16.40 , 64.00 , 936.00 , 290.00 , 22.90
366071 , 2024-05-29 10:05:41 , 16.60 , 65.00 , 936.00 , 350.00 , 23.30
366070 , 2024-05-29 10:04:18 , 17.00 , 65.00 , 936.00 , 350.00 , 23.90
366069 , 2024-05-29 10:02:54 , 17.10 , 63.00 , 936.00 , 320.00 , 24.60
366068 , 2024-05-29 10:01:31 , 17.30 , 63.00 , 936.00 , 590.00 , 25.20
366067 , 2024-05-29 10:00:07 , 17.60 , 63.00 , 936.00 , 420.00 , 26.10
366066 , 2024-05-29 09:58:44 , 17.50 , 64.00 , 936.00 , 420.00 , 27.00
366065 , 2024-05-29 09:57:20 , 17.40 , 64.00 , 936.00 , 340.00 , 27.90
366064 , 2024-05-29 09:55:57 , 17.10 , 65.00 , 936.00 , 350.00 , 27.90
366063 , 2024-05-29 09:54:33 , 17.20 , 64.00 , 936.00 , 210.00 , 27.60
366062 , 2024-05-29 09:53:09 , 17.10 , 64.00 , 936.00 , 200.00 , 27.20
366061 , 2024-05-29 09:51:46 , 17.00 , 63.00 , 936.00 , 280.00 , 26.90
366060 , 2024-05-29 09:50:22 , 17.00 , 65.00 , 936.00 , 220.00 , 26.50
366059 , 2024-05-29 09:48:58 , 16.80 , 67.00 , 936.00 , 140.00 , 26.10
366058 , 2024-05-29 09:47:35 , 16.40 , 68.00 , 936.00 , 290.00 , 25.80
366057 , 2024-05-29 09:46:11 , 16.00 , 68.00 , 936.00 , 190.00 , 25.40
366056 , 2024-05-29 09:44:48 , 15.80 , 68.00 , 936.00 , 160.00 , 24.90
366055 , 2024-05-29 09:43:24 , 15.70 , 68.00 , 936.00 , 140.00 , 24.40
366054 , 2024-05-29 09:42:00 , 16.00 , 68.00 , 936.00 , 60.00 , 23.80
366053 , 2024-05-29 09:40:37 , 16.00 , 68.00 , 936.00 , 150.00 , 23.20
366052 , 2024-05-29 09:39:13 , 15.90 , 68.00 , 936.00 , 170.00 , 22.70
366051 , 2024-05-29 09:37:50 , 15.90 , 68.00 , 936.00 , 150.00 , 22.10
366050 , 2024-05-29 09:36:26 , 15.80 , 69.00 , 936.00 , 140.00 , 21.60
366049 , 2024-05-29 09:35:03 , 15.40 , 70.00 , 936.00 , 0.00 , 20.90
366048 , 2024-05-29 09:33:39 , 15.40 , 70.00 , 936.00 , 10.00 , 20.40
366047 , 2024-05-29 09:32:15 , 15.10 , 71.00 , 936.00 , 170.00 , 20.20
366046 , 2024-05-29 09:30:52 , 15.20 , 71.00 , 936.00 , 200.00 , 20.30
366045 , 2024-05-29 09:29:28 , 15.30 , 72.00 , 936.00 , 260.00 , 20.30
366044 , 2024-05-29 09:28:05 , 15.30 , 70.00 , 936.00 , 320.00 , 20.40
366043 , 2024-05-29 09:26:41 , 15.50 , 71.00 , 936.00 , 190.00 , 20.40
366042 , 2024-05-29 09:25:18 , 15.20 , 73.00 , 936.00 , 210.00 , 20.50
366041 , 2024-05-29 09:23:54 , 15.00 , 73.00 , 936.00 , 260.00 , 20.60
366040 , 2024-05-29 09:22:30 , 15.10 , 73.00 , 936.00 , 300.00 , 20.80
366039 , 2024-05-29 09:21:07 , 14.90 , 73.00 , 936.00 , 170.00 , 20.80
366038 , 2024-05-29 09:19:43 , 14.90 , 73.00 , 936.00 , 180.00 , 21.00
366037 , 2024-05-29 09:18:19 , 14.70 , 73.00 , 936.00 , 140.00 , 21.10
366036 , 2024-05-29 09:16:56 , 14.70 , 74.00 , 936.00 , 260.00 , 21.40
366035 , 2024-05-29 09:15:32 , 14.60 , 74.00 , 936.00 , 310.00 , 21.60
366034 , 2024-05-29 09:14:09 , 14.50 , 74.00 , 936.00 , 210.00 , 21.90
366033 , 2024-05-29 09:12:45 , 14.70 , 73.00 , 936.00 , 280.00 , 22.20
366032 , 2024-05-29 09:10:11 , 15.00 , 71.00 , 936.00 , 350.00 , 23.10
366031 , 2024-05-29 09:08:48 , 15.10 , 72.00 , 936.00 , 740.00 , 23.70
366030 , 2024-05-29 09:07:24 , 15.10 , 73.00 , 936.00 , 420.00 , 24.40
366029 , 2024-05-29 09:06:00 , 15.20 , 73.00 , 936.00 , 270.00 , 25.30
366028 , 2024-05-29 09:04:37 , 15.30 , 71.00 , 936.00 , 340.00 , 26.40
366027 , 2024-05-29 09:03:13 , 15.40 , 70.00 , 936.00 , 370.00 , 27.50
366026 , 2024-05-29 09:01:49 , 15.30 , 70.00 , 936.00 , 410.00 , 28.50
366025 , 2024-05-29 09:00:26 , 15.20 , 71.00 , 936.00 , 260.00 , 28.40
366024 , 2024-05-29 08:59:02 , 15.00 , 72.00 , 936.00 , 250.00 , 28.20
366023 , 2024-05-29 08:57:39 , 14.90 , 72.00 , 936.00 , 270.00 , 28.10
366022 , 2024-05-29 08:56:15 , 14.60 , 72.00 , 936.00 , 320.00 , 28.00
366021 , 2024-05-29 08:54:51 , 14.70 , 73.00 , 936.00 , 230.00 , 27.90
366020 , 2024-05-29 08:53:28 , 14.70 , 73.00 , 936.00 , 190.00 , 27.70
366019 , 2024-05-29 08:52:04 , 14.70 , 72.00 , 936.00 , 180.00 , 27.40
366018 , 2024-05-29 08:50:41 , 14.60 , 73.00 , 936.00 , 140.00 , 27.20
366017 , 2024-05-29 08:49:17 , 14.70 , 73.00 , 936.00 , 150.00 , 26.90
366016 , 2024-05-29 08:47:53 , 14.80 , 72.00 , 936.00 , 100.00 , 26.60
366015 , 2024-05-29 08:46:29 , 14.90 , 71.00 , 936.00 , 310.00 , 26.40
366014 , 2024-05-29 08:45:06 , 15.20 , 72.00 , 936.00 , 80.00 , 26.10
366013 , 2024-05-29 08:43:42 , 15.20 , 70.00 , 936.00 , 150.00 , 25.80
366012 , 2024-05-29 08:42:18 , 15.30 , 70.00 , 936.00 , 170.00 , 25.40
366011 , 2024-05-29 08:40:55 , 15.30 , 70.00 , 936.00 , 110.00 , 24.90
366010 , 2024-05-29 08:39:31 , 15.20 , 70.00 , 936.00 , 120.00 , 24.60
366009 , 2024-05-29 08:38:08 , 15.30 , 69.00 , 936.00 , 140.00 , 24.20
366008 , 2024-05-29 08:36:44 , 15.30 , 70.00 , 936.00 , 50.00 , 23.80
366007 , 2024-05-29 08:35:20 , 15.20 , 71.00 , 936.00 , 170.00 , 23.30
366006 , 2024-05-29 08:33:57 , 15.00 , 71.00 , 936.00 , 130.00 , 22.80
366005 , 2024-05-29 08:32:33 , 15.00 , 71.00 , 936.00 , 80.00 , 22.20
366004 , 2024-05-29 08:31:09 , 14.70 , 72.00 , 936.00 , 70.00 , 21.80
366003 , 2024-05-29 08:29:46 , 14.80 , 71.00 , 936.00 , 10.00 , 21.20
366002 , 2024-05-29 08:28:22 , 14.80 , 71.00 , 936.00 , 0.00 , 20.70
366001 , 2024-05-29 08:26:59 , 14.90 , 70.00 , 936.00 , 10.00 , 20.40
366000 , 2024-05-29 08:25:35 , 15.10 , 69.00 , 936.00 , 160.00 , 20.50
365999 , 2024-05-29 08:24:11 , 15.20 , 69.00 , 936.00 , 110.00 , 20.70
365998 , 2024-05-29 08:22:48 , 15.20 , 68.00 , 936.00 , 50.00 , 20.80
365997 , 2024-05-29 08:21:24 , 15.30 , 67.00 , 936.00 , 120.00 , 20.90
365996 , 2024-05-29 08:20:00 , 15.50 , 66.00 , 936.00 , 100.00 , 21.10
365995 , 2024-05-29 08:18:36 , 15.80 , 66.00 , 936.00 , 100.00 , 21.20
365994 , 2024-05-29 08:17:13 , 16.00 , 64.00 , 936.00 , 60.00 , 21.40
365993 , 2024-05-29 08:15:49 , 16.10 , 66.00 , 936.00 , 110.00 , 21.60
365992 , 2024-05-29 08:14:26 , 16.20 , 66.00 , 936.00 , 140.00 , 21.90
365991 , 2024-05-29 08:13:02 , 16.30 , 66.00 , 936.00 , 160.00 , 22.00
365990 , 2024-05-29 08:11:38 , 16.40 , 65.00 , 936.00 , 130.00 , 22.40
365989 , 2024-05-29 08:10:14 , 16.30 , 66.00 , 936.00 , 160.00 , 22.60
365988 , 2024-05-29 08:08:51 , 16.20 , 66.00 , 936.00 , 130.00 , 23.10
365987 , 2024-05-29 08:07:27 , 16.20 , 67.00 , 936.00 , 210.00 , 23.60
365986 , 2024-05-29 08:06:03 , 16.20 , 66.00 , 936.00 , 370.00 , 24.20
365985 , 2024-05-29 08:04:40 , 16.20 , 65.00 , 936.00 , 180.00 , 24.90
365984 , 2024-05-29 08:03:16 , 16.40 , 66.00 , 936.00 , 50.00 , 25.90
365983 , 2024-05-29 08:01:52 , 16.40 , 67.00 , 936.00 , 140.00 , 26.90
365982 , 2024-05-29 08:00:29 , 16.40 , 67.00 , 936.00 , 170.00 , 27.80
365981 , 2024-05-29 07:59:05 , 16.30 , 67.00 , 936.00 , 210.00 , 27.90
365980 , 2024-05-29 07:57:41 , 16.20 , 68.00 , 936.00 , 130.00 , 27.60
365979 , 2024-05-29 07:56:18 , 16.10 , 69.00 , 936.00 , 100.00 , 27.30
365978 , 2024-05-29 07:54:54 , 16.20 , 66.00 , 936.00 , 140.00 , 27.10
365977 , 2024-05-29 07:53:30 , 16.30 , 68.00 , 936.00 , 210.00 , 26.60
365976 , 2024-05-29 07:52:07 , 16.30 , 66.00 , 936.00 , 150.00 , 26.30
365975 , 2024-05-29 07:50:43 , 16.30 , 67.00 , 936.00 , 110.00 , 25.90
365974 , 2024-05-29 07:49:20 , 16.30 , 67.00 , 936.00 , 110.00 , 25.60
365973 , 2024-05-29 07:47:56 , 16.20 , 64.00 , 936.00 , 60.00 , 25.20
365972 , 2024-05-29 07:45:43 , 16.10 , 68.00 , 936.00 , 110.00 , 24.50
365971 , 2024-05-29 07:44:19 , 16.00 , 69.00 , 936.00 , 40.00 , 24.10
365970 , 2024-05-29 07:42:55 , 15.90 , 67.00 , 936.00 , 80.00 , 23.60
365969 , 2024-05-29 07:41:32 , 15.80 , 64.00 , 936.00 , 70.00 , 23.20
365968 , 2024-05-29 07:40:08 , 15.70 , 66.00 , 936.00 , 70.00 , 22.70
365967 , 2024-05-29 07:38:45 , 15.50 , 66.00 , 936.00 , 60.00 , 22.20
365966 , 2024-05-29 07:37:21 , 15.20 , 67.00 , 937.00 , 40.00 , 21.70
365965 , 2024-05-29 07:35:58 , 14.70 , 70.00 , 937.00 , 0.00 , 21.20
365964 , 2024-05-29 07:34:34 , 14.40 , 64.00 , 937.00 , 0.00 , 21.10
365963 , 2024-05-29 07:33:10 , 14.40 , 65.00 , 937.00 , 100.00 , 21.40
365962 , 2024-05-29 07:31:47 , 14.30 , 66.00 , 937.00 , 70.00 , 21.90
365961 , 2024-05-29 07:30:23 , 14.30 , 67.00 , 936.00 , 150.00 , 22.30
365960 , 2024-05-29 07:28:59 , 14.20 , 69.00 , 936.00 , 170.00 , 22.90
365959 , 2024-05-29 07:27:35 , 14.00 , 70.00 , 936.00 , 120.00 , 23.70
365958 , 2024-05-29 07:26:12 , 13.90 , 70.00 , 936.00 , 80.00 , 24.50
365957 , 2024-05-29 07:24:48 , 13.80 , 71.00 , 937.00 , 100.00 , 25.60
365956 , 2024-05-29 07:23:23 , 13.70 , 71.00 , 937.00 , 180.00 , 26.70
365955 , 2024-05-29 07:21:59 , 13.60 , 70.00 , 937.00 , 170.00 , 27.40
365954 , 2024-05-29 07:20:35 , 13.50 , 70.00 , 937.00 , 190.00 , 27.20
365953 , 2024-05-29 07:19:11 , 13.40 , 70.00 , 937.00 , 140.00 , 27.10
365952 , 2024-05-29 07:17:48 , 13.40 , 70.00 , 937.00 , 180.00 , 26.90
365951 , 2024-05-29 07:16:24 , 13.40 , 71.00 , 937.00 , 130.00 , 26.60
365950 , 2024-05-29 07:15:00 , 13.40 , 70.00 , 937.00 , 100.00 , 26.40
365949 , 2024-05-29 07:13:37 , 13.40 , 70.00 , 937.00 , 190.00 , 26.20
365948 , 2024-05-29 07:12:13 , 13.40 , 70.00 , 937.00 , 90.00 , 25.90
365947 , 2024-05-29 07:10:50 , 13.30 , 70.00 , 937.00 , 110.00 , 25.60
365946 , 2024-05-29 07:09:26 , 13.30 , 70.00 , 937.00 , 50.00 , 25.30
365945 , 2024-05-29 07:08:02 , 13.30 , 70.00 , 937.00 , 50.00 , 25.00
365944 , 2024-05-29 07:06:38 , 13.30 , 70.00 , 937.00 , 50.00 , 24.60
365943 , 2024-05-29 07:05:15 , 13.30 , 70.00 , 937.00 , 110.00 , 24.20
365942 , 2024-05-29 07:03:51 , 13.40 , 70.00 , 936.00 , 20.00 , 23.80
365941 , 2024-05-29 07:02:28 , 13.40 , 70.00 , 936.00 , 90.00 , 23.40
365940 , 2024-05-29 07:01:04 , 13.30 , 69.00 , 936.00 , 130.00 , 23.00
365939 , 2024-05-29 06:59:40 , 13.30 , 69.00 , 936.00 , 40.00 , 22.60
365938 , 2024-05-29 06:58:17 , 13.40 , 69.00 , 936.00 , 50.00 , 22.10
365937 , 2024-05-29 06:56:53 , 13.40 , 70.00 , 936.00 , 0.00 , 21.90
365936 , 2024-05-29 06:55:30 , 13.40 , 70.00 , 936.00 , 20.00 , 21.80
365935 , 2024-05-29 06:54:06 , 13.50 , 70.00 , 936.00 , 130.00 , 22.20
365934 , 2024-05-29 06:52:42 , 13.40 , 69.00 , 936.00 , 50.00 , 22.80
365933 , 2024-05-29 06:51:19 , 13.50 , 69.00 , 936.00 , 150.00 , 23.60
365932 , 2024-05-29 06:49:55 , 13.60 , 68.00 , 936.00 , 90.00 , 24.60
365931 , 2024-05-29 06:48:32 , 13.60 , 68.00 , 936.00 , 100.00 , 25.90
365930 , 2024-05-29 06:47:08 , 13.50 , 69.00 , 936.00 , 120.00 , 27.00
365929 , 2024-05-29 06:45:45 , 13.50 , 69.00 , 936.00 , 80.00 , 27.30
365928 , 2024-05-29 06:44:21 , 13.60 , 69.00 , 936.00 , 50.00 , 27.20
365927 , 2024-05-29 06:42:58 , 13.50 , 70.00 , 936.00 , 100.00 , 27.00
365926 , 2024-05-29 06:41:34 , 13.40 , 70.00 , 936.00 , 90.00 , 26.80
365925 , 2024-05-29 06:40:10 , 13.40 , 70.00 , 936.00 , 40.00 , 26.70
365924 , 2024-05-29 06:38:46 , 13.30 , 70.00 , 936.00 , 60.00 , 26.50
365923 , 2024-05-29 06:37:23 , 13.30 , 70.00 , 936.00 , 40.00 , 26.20
365922 , 2024-05-29 06:35:59 , 13.30 , 70.00 , 936.00 , 10.00 , 26.10
365921 , 2024-05-29 06:34:35 , 13.30 , 69.00 , 936.00 , 30.00 , 25.90
365920 , 2024-05-29 06:33:12 , 13.20 , 69.00 , 936.00 , 60.00 , 25.80
365919 , 2024-05-29 06:31:48 , 13.20 , 70.00 , 936.00 , 40.00 , 25.50
365918 , 2024-05-29 06:30:24 , 13.10 , 69.00 , 936.00 , 30.00 , 25.20
365917 , 2024-05-29 06:29:00 , 13.20 , 69.00 , 936.00 , 10.00 , 25.10
365916 , 2024-05-29 06:27:37 , 13.20 , 69.00 , 936.00 , 40.00 , 24.80
365915 , 2024-05-29 06:26:13 , 13.20 , 69.00 , 936.00 , 70.00 , 24.50
365914 , 2024-05-29 06:24:49 , 13.20 , 69.00 , 936.00 , 20.00 , 24.20
365913 , 2024-05-29 06:23:25 , 13.20 , 69.00 , 936.00 , 20.00 , 23.90
365912 , 2024-05-29 06:21:30 , 13.20 , 68.00 , 936.00 , 30.00 , 23.40
365911 , 2024-05-29 06:20:06 , 13.20 , 68.00 , 936.00 , 60.00 , 23.10
365910 , 2024-05-29 06:18:42 , 13.20 , 68.00 , 936.00 , 50.00 , 22.80
365909 , 2024-05-29 06:17:19 , 13.30 , 68.00 , 936.00 , 20.00 , 22.40
365908 , 2024-05-29 06:15:55 , 13.30 , 68.00 , 936.00 , 10.00 , 22.10
365907 , 2024-05-29 06:14:31 , 13.30 , 68.00 , 936.00 , 0.00 , 21.80
365906 , 2024-05-29 06:13:07 , 13.40 , 68.00 , 936.00 , 0.00 , 21.80
365905 , 2024-05-29 06:11:44 , 13.40 , 68.00 , 936.00 , 20.00 , 22.20
365904 , 2024-05-29 06:10:20 , 13.40 , 68.00 , 936.00 , 50.00 , 23.10
365903 , 2024-05-29 06:08:56 , 13.40 , 68.00 , 936.00 , 30.00 , 24.10
365902 , 2024-05-29 06:07:32 , 13.30 , 68.00 , 936.00 , 20.00 , 25.10
365901 , 2024-05-29 06:06:09 , 13.20 , 69.00 , 936.00 , 20.00 , 26.10
365900 , 2024-05-29 06:04:45 , 13.20 , 68.00 , 936.00 , 70.00 , 26.20
365899 , 2024-05-29 06:03:21 , 13.20 , 68.00 , 936.00 , 10.00 , 26.10
365898 , 2024-05-29 06:01:57 , 13.20 , 68.00 , 936.00 , 70.00 , 25.90
365897 , 2024-05-29 06:00:33 , 13.20 , 68.00 , 936.00 , 60.00 , 25.80
365896 , 2024-05-29 05:59:09 , 13.20 , 68.00 , 936.00 , 60.00 , 25.70
365895 , 2024-05-29 05:57:45 , 13.20 , 68.00 , 936.00 , 20.00 , 25.50
365894 , 2024-05-29 05:56:22 , 13.20 , 68.00 , 936.00 , 90.00 , 25.30
365893 , 2024-05-29 05:54:58 , 13.20 , 68.00 , 936.00 , 20.00 , 25.20
365892 , 2024-05-29 05:53:34 , 13.20 , 68.00 , 936.00 , 20.00 , 25.00
365891 , 2024-05-29 05:52:10 , 13.10 , 69.00 , 936.00 , 40.00 , 24.80
365890 , 2024-05-29 05:50:46 , 13.10 , 69.00 , 936.00 , 20.00 , 24.70
365889 , 2024-05-29 05:49:23 , 13.00 , 69.00 , 936.00 , 20.00 , 24.50
365888 , 2024-05-29 05:47:59 , 13.00 , 70.00 , 936.00 , 50.00 , 24.40
365887 , 2024-05-29 05:46:35 , 13.00 , 70.00 , 936.00 , 10.00 , 24.20
365886 , 2024-05-29 05:45:11 , 13.10 , 70.00 , 936.00 , 10.00 , 23.90
365885 , 2024-05-29 05:43:48 , 13.10 , 70.00 , 936.00 , 10.00 , 23.80
365884 , 2024-05-29 05:42:24 , 13.10 , 70.00 , 936.00 , 30.00 , 23.60
365883 , 2024-05-29 05:41:00 , 13.10 , 70.00 , 936.00 , 10.00 , 23.20
365882 , 2024-05-29 05:39:36 , 13.10 , 71.00 , 936.00 , 20.00 , 23.00
365881 , 2024-05-29 05:38:12 , 13.10 , 71.00 , 937.00 , 10.00 , 22.80
365880 , 2024-05-29 05:36:48 , 13.10 , 71.00 , 937.00 , 60.00 , 22.60
365879 , 2024-05-29 05:35:25 , 13.10 , 71.00 , 937.00 , 30.00 , 22.20
365878 , 2024-05-29 05:34:01 , 13.10 , 71.00 , 937.00 , 60.00 , 21.90
365877 , 2024-05-29 05:32:37 , 13.10 , 71.00 , 937.00 , 50.00 , 21.60
365876 , 2024-05-29 05:31:13 , 13.00 , 71.00 , 937.00 , 10.00 , 21.30
365875 , 2024-05-29 05:29:50 , 13.00 , 70.00 , 937.00 , 10.00 , 21.00
365874 , 2024-05-29 05:28:26 , 13.00 , 70.00 , 937.00 , 0.00 , 20.60
365873 , 2024-05-29 05:27:02 , 13.00 , 70.00 , 937.00 , 10.00 , 20.30
365872 , 2024-05-29 05:25:38 , 13.00 , 70.00 , 937.00 , 0.00 , 20.00
365871 , 2024-05-29 05:24:15 , 13.00 , 70.00 , 937.00 , 10.00 , 19.70
365870 , 2024-05-29 05:22:51 , 13.00 , 70.00 , 937.00 , 10.00 , 19.30
365869 , 2024-05-29 05:21:28 , 13.10 , 70.00 , 937.00 , 10.00 , 19.00
365868 , 2024-05-29 05:20:04 , 13.10 , 71.00 , 937.00 , 10.00 , 18.60
365867 , 2024-05-29 05:18:41 , 13.10 , 71.00 , 937.00 , 10.00 , 18.20
365866 , 2024-05-29 05:17:17 , 13.10 , 71.00 , 937.00 , 10.00 , 17.70
365865 , 2024-05-29 05:15:54 , 13.00 , 71.00 , 937.00 , 20.00 , 17.20
365864 , 2024-05-29 05:14:30 , 13.00 , 71.00 , 937.00 , 20.00 , 16.90
365863 , 2024-05-29 05:13:07 , 13.00 , 71.00 , 937.00 , 20.00 , 16.40
365862 , 2024-05-29 05:11:44 , 13.00 , 71.00 , 937.00 , 10.00 , 15.80
365861 , 2024-05-29 05:10:20 , 13.00 , 71.00 , 937.00 , 10.00 , 15.30
365860 , 2024-05-29 05:08:57 , 13.00 , 71.00 , 937.00 , 10.00 , 14.80
365859 , 2024-05-29 05:07:33 , 13.00 , 71.00 , 937.00 , 60.00 , 14.20
365858 , 2024-05-29 05:06:10 , 13.00 , 71.00 , 937.00 , 30.00 , 13.80
365857 , 2024-05-29 05:04:46 , 12.90 , 72.00 , 937.00 , 20.00 , 13.40
365856 , 2024-05-29 05:03:23 , 12.80 , 72.00 , 937.00 , 130.00 , 13.00
365855 , 2024-05-29 05:02:00 , 12.80 , 72.00 , 937.00 , 70.00 , 12.80
365853 , 2024-05-28 23:57:48 , 16.30 , 56.00 , 938.00 , 70.00 , 20.80
365852 , 2024-05-28 23:56:25 , 16.40 , 56.00 , 938.00 , 70.00 , 21.00
365851 , 2024-05-28 23:55:02 , 16.40 , 56.00 , 938.00 , 70.00 , 21.20
365850 , 2024-05-28 23:53:38 , 16.40 , 56.00 , 938.00 , 50.00 , 21.60
365849 , 2024-05-28 23:52:15 , 16.40 , 56.00 , 938.00 , 50.00 , 21.90
365848 , 2024-05-28 23:50:52 , 16.50 , 55.00 , 938.00 , 190.00 , 22.20
365847 , 2024-05-28 23:49:29 , 16.60 , 55.00 , 938.00 , 170.00 , 22.60
365846 , 2024-05-28 23:48:05 , 16.60 , 55.00 , 938.00 , 90.00 , 23.20
365854 , 2024-05-28 23:47:23 , 12.70 , 72.00 , 937.00 , 70.00 , 12.60
365845 , 2024-05-28 23:46:42 , 16.60 , 55.00 , 938.00 , 90.00 , 23.90
365844 , 2024-05-28 23:45:19 , 16.60 , 55.00 , 938.00 , 100.00 , 24.80
365843 , 2024-05-28 23:43:55 , 16.60 , 55.00 , 938.00 , 60.00 , 25.70
365842 , 2024-05-28 23:42:32 , 16.60 , 55.00 , 938.00 , 60.00 , 26.70
365841 , 2024-05-28 23:36:44 , 16.60 , 56.00 , 938.00 , 40.00 , 26.50
365840 , 2024-05-28 23:35:21 , 16.60 , 56.00 , 938.00 , 10.00 , 26.20
365839 , 2024-05-28 23:33:57 , 16.70 , 56.00 , 938.00 , 40.00 , 25.90
365838 , 2024-05-28 23:32:34 , 16.80 , 55.00 , 938.00 , 0.00 , 25.70
365837 , 2024-05-28 23:31:11 , 16.80 , 55.00 , 938.00 , 30.00 , 25.30
365836 , 2024-05-28 23:29:47 , 16.80 , 55.00 , 938.00 , 40.00 , 25.00
365835 , 2024-05-28 23:28:24 , 16.80 , 55.00 , 938.00 , 20.00 , 24.60
365834 , 2024-05-28 23:27:01 , 16.80 , 55.00 , 938.00 , 40.00 , 24.20
365833 , 2024-05-28 23:25:37 , 16.90 , 55.00 , 938.00 , 20.00 , 23.80
365832 , 2024-05-28 23:24:14 , 16.90 , 55.00 , 938.00 , 50.00 , 23.40
365831 , 2024-05-28 23:22:51 , 16.90 , 54.00 , 938.00 , 20.00 , 22.90
365830 , 2024-05-28 23:21:27 , 17.00 , 55.00 , 938.00 , 10.00 , 22.40
365829 , 2024-05-28 23:20:04 , 17.00 , 55.00 , 938.00 , 30.00 , 21.90
365828 , 2024-05-28 23:18:41 , 17.10 , 54.00 , 938.00 , 0.00 , 21.40
365827 , 2024-05-28 23:17:18 , 17.20 , 54.00 , 938.00 , 20.00 , 20.80
365826 , 2024-05-28 23:15:54 , 17.20 , 54.00 , 938.00 , 0.00 , 20.40
365825 , 2024-05-28 23:14:31 , 17.20 , 54.00 , 938.00 , 0.00 , 20.10
365824 , 2024-05-28 23:13:08 , 17.10 , 54.00 , 938.00 , 10.00 , 20.10
365823 , 2024-05-28 23:11:44 , 17.10 , 54.00 , 938.00 , 20.00 , 20.10
365822 , 2024-05-28 23:10:21 , 17.00 , 55.00 , 938.00 , 20.00 , 20.20
365821 , 2024-05-28 23:08:57 , 17.00 , 55.00 , 938.00 , 40.00 , 20.20
365820 , 2024-05-28 23:07:34 , 16.90 , 56.00 , 938.00 , 60.00 , 20.40
365819 , 2024-05-28 23:06:11 , 17.00 , 54.00 , 938.00 , 30.00 , 20.30
365818 , 2024-05-28 23:04:47 , 17.20 , 55.00 , 938.00 , 30.00 , 20.40
365817 , 2024-05-28 23:03:24 , 17.60 , 50.00 , 938.00 , 20.00 , 20.40
365816 , 2024-05-28 23:02:01 , 17.80 , 50.00 , 938.00 , 30.00 , 20.50
365815 , 2024-05-28 23:00:37 , 18.00 , 48.00 , 938.00 , 70.00 , 20.60
365814 , 2024-05-28 22:59:14 , 18.10 , 47.00 , 938.00 , 20.00 , 20.70
365813 , 2024-05-28 22:57:51 , 18.20 , 48.00 , 938.00 , 20.00 , 20.70
365812 , 2024-05-28 22:56:28 , 18.20 , 48.00 , 938.00 , 70.00 , 20.80
365811 , 2024-05-28 22:55:04 , 18.10 , 48.00 , 938.00 , 50.00 , 20.80
365810 , 2024-05-28 22:53:41 , 18.10 , 48.00 , 938.00 , 30.00 , 20.70
365809 , 2024-05-28 22:52:18 , 18.10 , 47.00 , 938.00 , 220.00 , 20.60
365808 , 2024-05-28 22:50:54 , 18.00 , 47.00 , 938.00 , 130.00 , 20.60
365807 , 2024-05-28 22:49:31 , 18.00 , 47.00 , 938.00 , 70.00 , 20.60
365806 , 2024-05-28 22:48:08 , 18.00 , 47.00 , 938.00 , 30.00 , 20.60
365805 , 2024-05-28 22:46:44 , 18.20 , 47.00 , 938.00 , 50.00 , 20.70
365804 , 2024-05-28 22:45:21 , 18.20 , 47.00 , 938.00 , 50.00 , 20.80
365803 , 2024-05-28 22:43:58 , 18.40 , 47.00 , 938.00 , 50.00 , 20.80
365802 , 2024-05-28 22:42:34 , 18.40 , 47.00 , 938.00 , 80.00 , 20.80
365801 , 2024-05-28 22:41:11 , 18.50 , 47.00 , 938.00 , 160.00 , 20.80
365800 , 2024-05-28 22:39:48 , 18.60 , 46.00 , 938.00 , 140.00 , 20.80
365799 , 2024-05-28 22:38:25 , 18.60 , 46.00 , 938.00 , 70.00 , 20.90
365798 , 2024-05-28 22:37:01 , 18.50 , 46.00 , 938.00 , 50.00 , 20.90
365797 , 2024-05-28 22:35:38 , 18.50 , 47.00 , 938.00 , 10.00 , 20.90
365796 , 2024-05-28 22:34:14 , 18.60 , 47.00 , 938.00 , 50.00 , 21.00
365795 , 2024-05-28 22:32:51 , 18.60 , 47.00 , 938.00 , 40.00 , 21.10
365794 , 2024-05-28 22:31:28 , 18.60 , 47.00 , 938.00 , 20.00 , 21.10
365793 , 2024-05-28 22:30:04 , 18.80 , 47.00 , 938.00 , 40.00 , 21.20
365792 , 2024-05-28 22:28:41 , 18.80 , 47.00 , 938.00 , 50.00 , 21.40
365791 , 2024-05-28 22:27:18 , 18.80 , 47.00 , 938.00 , 90.00 , 21.60
365790 , 2024-05-28 22:25:54 , 18.80 , 47.00 , 938.00 , 80.00 , 21.70
365789 , 2024-05-28 22:24:31 , 18.90 , 47.00 , 938.00 , 70.00 , 21.90
365788 , 2024-05-28 22:23:08 , 18.90 , 47.00 , 938.00 , 50.00 , 22.10
365787 , 2024-05-28 22:21:44 , 19.00 , 47.00 , 938.00 , 50.00 , 22.40
365786 , 2024-05-28 22:20:21 , 19.00 , 47.00 , 938.00 , 70.00 , 22.80
365785 , 2024-05-28 22:18:58 , 19.00 , 47.00 , 938.00 , 80.00 , 23.10
365784 , 2024-05-28 22:17:35 , 19.00 , 47.00 , 938.00 , 140.00 , 23.60
365783 , 2024-05-28 22:16:11 , 19.00 , 47.00 , 938.00 , 90.00 , 24.10
365782 , 2024-05-28 22:14:48 , 19.00 , 47.00 , 938.00 , 120.00 , 24.80
365781 , 2024-05-28 22:08:56 , 19.00 , 47.00 , 938.00 , 60.00 , 27.10
365780 , 2024-05-28 22:07:33 , 19.10 , 46.00 , 938.00 , 190.00 , 26.70
365779 , 2024-05-28 22:06:09 , 19.10 , 46.00 , 938.00 , 100.00 , 26.30
365778 , 2024-05-28 22:04:46 , 19.10 , 46.00 , 938.00 , 90.00 , 26.00
365777 , 2024-05-28 22:03:22 , 19.10 , 46.00 , 938.00 , 70.00 , 25.60
365776 , 2024-05-28 22:01:59 , 19.30 , 45.00 , 938.00 , 80.00 , 25.20
365775 , 2024-05-28 22:00:35 , 19.40 , 45.00 , 938.00 , 50.00 , 24.80
365774 , 2024-05-28 21:59:12 , 19.50 , 44.00 , 938.00 , 60.00 , 24.30
365773 , 2024-05-28 21:57:48 , 19.70 , 44.00 , 938.00 , 60.00 , 23.80
365772 , 2024-05-28 21:56:25 , 19.90 , 44.00 , 938.00 , 40.00 , 23.20
365771 , 2024-05-28 21:55:02 , 20.00 , 43.00 , 938.00 , 60.00 , 22.80
365770 , 2024-05-28 21:53:38 , 20.10 , 43.00 , 938.00 , 100.00 , 22.20
365769 , 2024-05-28 21:52:15 , 20.20 , 43.00 , 938.00 , 30.00 , 21.70
365768 , 2024-05-28 21:50:48 , 20.30 , 43.00 , 938.00 , 0.00 , 21.40
365767 , 2024-05-28 21:49:25 , 20.30 , 43.00 , 938.00 , 60.00 , 21.50
365766 , 2024-05-28 21:48:01 , 20.40 , 43.00 , 938.00 , 50.00 , 21.60
365765 , 2024-05-28 21:46:37 , 20.30 , 43.00 , 938.00 , 40.00 , 21.60
365764 , 2024-05-28 21:45:14 , 20.30 , 42.00 , 938.00 , 40.00 , 21.70
365763 , 2024-05-28 21:43:50 , 20.40 , 43.00 , 938.00 , 60.00 , 21.70
365762 , 2024-05-28 21:42:26 , 20.40 , 43.00 , 938.00 , 30.00 , 21.70
365761 , 2024-05-28 21:41:03 , 20.30 , 42.00 , 938.00 , 240.00 , 21.80
365760 , 2024-05-28 21:39:39 , 20.30 , 42.00 , 938.00 , 320.00 , 21.80
365759 , 2024-05-28 21:38:16 , 20.30 , 42.00 , 938.00 , 120.00 , 21.80
365758 , 2024-05-28 21:36:52 , 20.30 , 43.00 , 938.00 , 140.00 , 21.90
365757 , 2024-05-28 21:35:28 , 20.20 , 43.00 , 938.00 , 100.00 , 21.90
365756 , 2024-05-28 21:34:05 , 20.10 , 44.00 , 938.00 , 120.00 , 22.00
365755 , 2024-05-28 21:32:41 , 20.00 , 44.00 , 938.00 , 110.00 , 22.00
365754 , 2024-05-28 21:31:18 , 19.90 , 44.00 , 938.00 , 220.00 , 22.00
365753 , 2024-05-28 21:29:54 , 19.90 , 44.00 , 938.00 , 340.00 , 21.90
365752 , 2024-05-28 21:28:30 , 20.00 , 43.00 , 938.00 , 320.00 , 22.00
365751 , 2024-05-28 21:27:07 , 20.10 , 44.00 , 938.00 , 90.00 , 22.10
365750 , 2024-05-28 21:25:43 , 20.10 , 44.00 , 938.00 , 90.00 , 22.10
365749 , 2024-05-28 21:24:19 , 20.20 , 44.00 , 938.00 , 130.00 , 22.20
365748 , 2024-05-28 21:22:56 , 20.30 , 44.00 , 938.00 , 120.00 , 22.30
365747 , 2024-05-28 21:21:32 , 20.40 , 43.00 , 937.00 , 170.00 , 22.40
365746 , 2024-05-28 21:20:08 , 20.60 , 43.00 , 937.00 , 90.00 , 22.40
365745 , 2024-05-28 21:18:45 , 20.70 , 42.00 , 937.00 , 190.00 , 22.60
365744 , 2024-05-28 21:17:21 , 20.80 , 42.00 , 937.00 , 170.00 , 22.60
365743 , 2024-05-28 21:15:57 , 20.90 , 42.00 , 937.00 , 130.00 , 22.60
365742 , 2024-05-28 21:14:34 , 21.20 , 41.00 , 937.00 , 210.00 , 22.80
365741 , 2024-05-28 21:13:10 , 21.50 , 41.00 , 937.00 , 90.00 , 22.80
365740 , 2024-05-28 21:11:46 , 21.60 , 42.00 , 937.00 , 160.00 , 22.90
365739 , 2024-05-28 21:10:23 , 21.60 , 42.00 , 937.00 , 200.00 , 23.00
365738 , 2024-05-28 21:08:59 , 21.60 , 42.00 , 937.00 , 160.00 , 23.00
365737 , 2024-05-28 21:07:35 , 21.70 , 41.00 , 937.00 , 260.00 , 23.10
365736 , 2024-05-28 21:06:12 , 21.80 , 42.00 , 937.00 , 180.00 , 23.10
365735 , 2024-05-28 21:04:48 , 21.80 , 41.00 , 937.00 , 130.00 , 23.10
365734 , 2024-05-28 21:03:25 , 21.70 , 42.00 , 937.00 , 150.00 , 23.20
365733 , 2024-05-28 21:02:01 , 21.60 , 42.00 , 937.00 , 50.00 , 23.20
365732 , 2024-05-28 21:00:37 , 21.50 , 42.00 , 937.00 , 220.00 , 23.30
365731 , 2024-05-28 20:59:14 , 21.50 , 43.00 , 937.00 , 100.00 , 23.40
365730 , 2024-05-28 20:57:50 , 21.40 , 43.00 , 937.00 , 150.00 , 23.40
365729 , 2024-05-28 20:56:27 , 21.30 , 43.00 , 937.00 , 180.00 , 23.50
365728 , 2024-05-28 20:55:03 , 21.30 , 43.00 , 937.00 , 130.00 , 23.60
365727 , 2024-05-28 20:53:39 , 21.30 , 43.00 , 937.00 , 80.00 , 23.60
365726 , 2024-05-28 20:52:16 , 21.30 , 43.00 , 937.00 , 180.00 , 23.70
365725 , 2024-05-28 20:50:52 , 21.30 , 43.00 , 937.00 , 170.00 , 23.80
365724 , 2024-05-28 20:49:28 , 21.40 , 42.00 , 937.00 , 160.00 , 23.90
365723 , 2024-05-28 20:48:05 , 21.50 , 41.00 , 937.00 , 260.00 , 24.00
365722 , 2024-05-28 20:46:41 , 21.80 , 42.00 , 937.00 , 370.00 , 24.00
365721 , 2024-05-28 20:41:06 , 22.00 , 41.00 , 937.00 , 280.00 , 24.20
365720 , 2024-05-28 20:39:42 , 22.10 , 41.00 , 937.00 , 300.00 , 24.20
365719 , 2024-05-28 20:38:19 , 22.10 , 41.00 , 938.00 , 280.00 , 24.40
365718 , 2024-05-28 20:36:55 , 22.20 , 41.00 , 938.00 , 410.00 , 24.50
365717 , 2024-05-28 20:35:32 , 22.10 , 41.00 , 938.00 , 460.00 , 24.60
365716 , 2024-05-28 20:34:08 , 22.00 , 42.00 , 938.00 , 430.00 , 24.60
365715 , 2024-05-28 20:32:44 , 22.00 , 41.00 , 938.00 , 450.00 , 24.70
365714 , 2024-05-28 20:31:21 , 22.20 , 41.00 , 938.00 , 440.00 , 24.80
365713 , 2024-05-28 20:29:57 , 22.30 , 40.00 , 938.00 , 600.00 , 24.90
365712 , 2024-05-28 20:28:34 , 22.50 , 41.00 , 938.00 , 1290.00 , 24.90
365711 , 2024-05-28 20:27:10 , 22.60 , 41.00 , 938.00 , 840.00 , 25.00
365710 , 2024-05-28 20:25:47 , 22.60 , 40.00 , 938.00 , 570.00 , 25.00
365709 , 2024-05-28 20:24:23 , 22.80 , 40.00 , 938.00 , 490.00 , 25.10
365708 , 2024-05-28 20:23:00 , 23.00 , 41.00 , 938.00 , 470.00 , 25.20
365707 , 2024-05-28 20:21:36 , 23.00 , 41.00 , 938.00 , 460.00 , 25.20
365706 , 2024-05-28 20:20:13 , 22.90 , 40.00 , 938.00 , 680.00 , 25.10
365705 , 2024-05-28 20:18:49 , 22.80 , 39.00 , 938.00 , 860.00 , 25.20
365704 , 2024-05-28 20:17:26 , 22.90 , 40.00 , 938.00 , 620.00 , 25.30
365703 , 2024-05-28 20:16:02 , 23.00 , 40.00 , 938.00 , 540.00 , 25.40
365702 , 2024-05-28 20:14:39 , 23.20 , 40.00 , 938.00 , 430.00 , 25.60
365701 , 2024-05-28 20:13:15 , 23.40 , 39.00 , 938.00 , 540.00 , 25.80
365700 , 2024-05-28 20:11:51 , 23.50 , 40.00 , 938.00 , 410.00 , 25.80
365699 , 2024-05-28 20:10:28 , 23.50 , 39.00 , 938.00 , 460.00 , 25.80
365698 , 2024-05-28 20:09:04 , 23.60 , 38.00 , 938.00 , 690.00 , 25.90
365697 , 2024-05-28 20:07:41 , 23.70 , 38.00 , 938.00 , 470.00 , 25.90
365696 , 2024-05-28 20:06:17 , 23.80 , 39.00 , 938.00 , 500.00 , 25.90
365695 , 2024-05-28 20:04:54 , 23.70 , 38.00 , 938.00 , 410.00 , 26.00
365694 , 2024-05-28 20:03:30 , 23.90 , 38.00 , 938.00 , 460.00 , 26.00
365693 , 2024-05-28 20:02:07 , 24.10 , 38.00 , 938.00 , 460.00 , 26.00
365692 , 2024-05-28 20:00:43 , 24.20 , 38.00 , 938.00 , 560.00 , 26.00
365691 , 2024-05-28 19:59:19 , 24.10 , 38.00 , 938.00 , 550.00 , 25.90
365690 , 2024-05-28 19:57:56 , 24.00 , 38.00 , 938.00 , 690.00 , 25.90
365689 , 2024-05-28 19:56:32 , 23.90 , 39.00 , 938.00 , 650.00 , 25.90
365688 , 2024-05-28 19:55:09 , 23.70 , 39.00 , 938.00 , 620.00 , 25.90
365687 , 2024-05-28 19:53:45 , 23.80 , 37.00 , 938.00 , 420.00 , 25.90
365686 , 2024-05-28 19:52:22 , 23.80 , 37.00 , 938.00 , 390.00 , 25.90
365685 , 2024-05-28 19:50:58 , 23.80 , 37.00 , 938.00 , 540.00 , 25.90
365684 , 2024-05-28 19:49:35 , 23.80 , 37.00 , 938.00 , 450.00 , 25.90
365683 , 2024-05-28 19:48:11 , 23.80 , 37.00 , 938.00 , 610.00 , 26.10
365682 , 2024-05-28 19:46:48 , 23.70 , 37.00 , 938.00 , 560.00 , 26.10
365681 , 2024-05-28 19:45:24 , 23.80 , 36.00 , 938.00 , 480.00 , 26.20
365680 , 2024-05-28 19:44:01 , 24.00 , 36.00 , 938.00 , 450.00 , 26.30
365679 , 2024-05-28 19:42:37 , 24.10 , 36.00 , 938.00 , 490.00 , 26.40
365678 , 2024-05-28 19:41:14 , 23.90 , 39.00 , 938.00 , 540.00 , 26.30
365677 , 2024-05-28 19:39:50 , 23.70 , 38.00 , 938.00 , 580.00 , 26.20
365676 , 2024-05-28 19:38:26 , 23.60 , 38.00 , 938.00 , 800.00 , 26.20
365675 , 2024-05-28 19:37:02 , 23.80 , 37.00 , 938.00 , 710.00 , 26.20
365674 , 2024-05-28 19:35:39 , 24.00 , 37.00 , 938.00 , 900.00 , 26.20
365673 , 2024-05-28 19:34:15 , 23.90 , 37.00 , 938.00 , 550.00 , 26.20
365672 , 2024-05-28 19:32:52 , 23.90 , 36.00 , 938.00 , 700.00 , 26.20
365671 , 2024-05-28 19:31:28 , 23.90 , 38.00 , 938.00 , 610.00 , 26.20
365670 , 2024-05-28 19:30:04 , 23.90 , 36.00 , 938.00 , 590.00 , 26.10
365669 , 2024-05-28 19:28:41 , 23.70 , 37.00 , 938.00 , 610.00 , 26.10
365668 , 2024-05-28 19:27:17 , 23.80 , 35.00 , 938.00 , 590.00 , 26.20
365667 , 2024-05-28 19:25:53 , 23.70 , 36.00 , 938.00 , 640.00 , 26.20
365666 , 2024-05-28 19:24:30 , 23.50 , 37.00 , 938.00 , 840.00 , 26.20
365665 , 2024-05-28 19:23:06 , 23.90 , 36.00 , 938.00 , 560.00 , 26.30
365664 , 2024-05-28 19:21:43 , 24.00 , 36.00 , 938.00 , 530.00 , 26.40
365663 , 2024-05-28 19:20:19 , 24.00 , 36.00 , 938.00 , 730.00 , 26.40
365662 , 2024-05-28 19:18:56 , 24.10 , 37.00 , 938.00 , 730.00 , 26.40
365661 , 2024-05-28 19:13:35 , 23.10 , 37.00 , 938.00 , 820.00 , 26.20
365660 , 2024-05-28 19:12:11 , 23.30 , 37.00 , 938.00 , 950.00 , 26.30
365659 , 2024-05-28 19:10:47 , 23.10 , 38.00 , 938.00 , 970.00 , 26.30
365658 , 2024-05-28 19:09:24 , 23.10 , 38.00 , 938.00 , 1480.00 , 26.40
365657 , 2024-05-28 19:08:00 , 23.30 , 37.00 , 938.00 , 1110.00 , 26.40
365656 , 2024-05-28 19:06:37 , 23.70 , 38.00 , 938.00 , 890.00 , 26.60
365655 , 2024-05-28 19:05:13 , 23.90 , 39.00 , 938.00 , 780.00 , 26.60
365654 , 2024-05-28 19:03:49 , 24.00 , 36.00 , 938.00 , 880.00 , 26.60
365653 , 2024-05-28 19:02:26 , 23.80 , 38.00 , 938.00 , 840.00 , 26.40
365652 , 2024-05-28 19:01:02 , 23.50 , 38.00 , 938.00 , 580.00 , 26.40
365651 , 2024-05-28 18:59:38 , 23.60 , 39.00 , 938.00 , 780.00 , 26.40
365650 , 2024-05-28 18:58:15 , 23.80 , 39.00 , 938.00 , 800.00 , 26.40
365649 , 2024-05-28 18:56:51 , 23.60 , 38.00 , 938.00 , 880.00 , 26.40
365648 , 2024-05-28 18:55:28 , 23.20 , 38.00 , 938.00 , 700.00 , 26.40
365647 , 2024-05-28 18:54:04 , 23.50 , 39.00 , 938.00 , 980.00 , 26.50
365646 , 2024-05-28 18:52:40 , 23.50 , 38.00 , 938.00 , 810.00 , 26.50
365645 , 2024-05-28 18:51:16 , 23.50 , 37.00 , 938.00 , 800.00 , 26.60
365644 , 2024-05-28 18:49:53 , 23.60 , 39.00 , 938.00 , 910.00 , 26.60
365643 , 2024-05-28 18:48:29 , 23.70 , 37.00 , 938.00 , 1030.00 , 26.60
365642 , 2024-05-28 18:47:04 , 23.60 , 38.00 , 938.00 , 890.00 , 26.70
365641 , 2024-05-28 18:45:39 , 23.50 , 38.00 , 938.00 , 760.00 , 26.80
365640 , 2024-05-28 18:44:15 , 23.40 , 38.00 , 938.00 , 1110.00 , 26.80
365639 , 2024-05-28 18:42:52 , 23.10 , 39.00 , 938.00 , 920.00 , 26.80
365638 , 2024-05-28 18:41:28 , 23.40 , 37.00 , 938.00 , 1160.00 , 26.90
365637 , 2024-05-28 18:40:04 , 23.20 , 38.00 , 938.00 , 900.00 , 27.00
365636 , 2024-05-28 18:38:40 , 23.10 , 38.00 , 938.00 , 880.00 , 27.00
365635 , 2024-05-28 18:37:17 , 23.00 , 39.00 , 938.00 , 830.00 , 27.10
365634 , 2024-05-28 18:35:53 , 23.00 , 39.00 , 938.00 , 1030.00 , 27.20
365633 , 2024-05-28 18:34:30 , 23.20 , 40.00 , 938.00 , 880.00 , 27.20
365632 , 2024-05-28 18:33:06 , 23.50 , 39.00 , 938.00 , 1030.00 , 27.20
365631 , 2024-05-28 18:31:43 , 23.80 , 38.00 , 938.00 , 870.00 , 27.20
365630 , 2024-05-28 18:30:19 , 23.60 , 40.00 , 938.00 , 840.00 , 27.20
365629 , 2024-05-28 18:28:56 , 23.40 , 38.00 , 938.00 , 830.00 , 27.30
365628 , 2024-05-28 18:27:32 , 23.60 , 38.00 , 938.00 , 1190.00 , 27.40
365627 , 2024-05-28 18:26:09 , 23.70 , 37.00 , 938.00 , 1160.00 , 27.40
365626 , 2024-05-28 18:24:45 , 24.00 , 38.00 , 938.00 , 850.00 , 27.30
365625 , 2024-05-28 18:23:22 , 24.10 , 36.00 , 938.00 , 900.00 , 27.30
365624 , 2024-05-28 18:21:58 , 23.80 , 37.00 , 938.00 , 900.00 , 27.20
365623 , 2024-05-28 18:20:34 , 23.70 , 37.00 , 938.00 , 940.00 , 27.20
365622 , 2024-05-28 18:19:11 , 23.40 , 36.00 , 938.00 , 1040.00 , 27.20
365621 , 2024-05-28 18:17:47 , 23.40 , 39.00 , 938.00 , 930.00 , 27.40
365620 , 2024-05-28 18:16:24 , 23.20 , 38.00 , 938.00 , 960.00 , 27.40
365619 , 2024-05-28 18:15:00 , 23.10 , 38.00 , 938.00 , 950.00 , 27.40
365618 , 2024-05-28 18:13:37 , 23.40 , 39.00 , 938.00 , 940.00 , 27.50
365617 , 2024-05-28 18:12:13 , 23.60 , 40.00 , 938.00 , 840.00 , 27.50
365616 , 2024-05-28 18:10:49 , 23.50 , 39.00 , 938.00 , 1070.00 , 27.50
365615 , 2024-05-28 18:09:26 , 23.70 , 41.00 , 938.00 , 1040.00 , 27.50
365614 , 2024-05-28 18:08:03 , 23.90 , 39.00 , 938.00 , 1440.00 , 27.60
365613 , 2024-05-28 18:06:39 , 23.80 , 40.00 , 938.00 , 1580.00 , 27.50
365612 , 2024-05-28 18:05:15 , 23.60 , 40.00 , 938.00 , 1130.00 , 27.50
365611 , 2024-05-28 18:03:52 , 23.40 , 40.00 , 938.00 , 1210.00 , 27.50
365610 , 2024-05-28 18:02:28 , 23.50 , 41.00 , 938.00 , 1240.00 , 27.60
365609 , 2024-05-28 18:01:05 , 23.60 , 40.00 , 938.00 , 1910.00 , 27.50
365608 , 2024-05-28 17:59:41 , 23.70 , 42.00 , 938.00 , 1480.00 , 27.40
365607 , 2024-05-28 17:58:17 , 23.70 , 41.00 , 938.00 , 1120.00 , 27.40
365606 , 2024-05-28 17:56:54 , 23.60 , 40.00 , 938.00 , 1310.00 , 27.40
365605 , 2024-05-28 17:55:30 , 23.30 , 39.00 , 938.00 , 1290.00 , 27.40
365604 , 2024-05-28 17:54:07 , 23.60 , 40.00 , 938.00 , 1140.00 , 27.40
365603 , 2024-05-28 17:52:43 , 23.20 , 41.00 , 938.00 , 1150.00 , 27.30
365602 , 2024-05-28 17:51:19 , 23.00 , 40.00 , 938.00 , 970.00 , 27.30
365601 , 2024-05-28 17:46:22 , 23.40 , 40.00 , 938.00 , 960.00 , 27.40
365600 , 2024-05-28 17:44:58 , 23.20 , 39.00 , 938.00 , 970.00 , 27.40
365599 , 2024-05-28 17:43:35 , 23.10 , 40.00 , 938.00 , 1020.00 , 27.50
365598 , 2024-05-28 17:42:11 , 23.10 , 39.00 , 938.00 , 1220.00 , 27.50
365597 , 2024-05-28 17:40:47 , 23.00 , 39.00 , 938.00 , 1160.00 , 27.70
365596 , 2024-05-28 17:39:24 , 23.60 , 38.00 , 938.00 , 990.00 , 27.80
365595 , 2024-05-28 17:38:00 , 23.70 , 39.00 , 938.00 , 860.00 , 27.80
365594 , 2024-05-28 17:36:36 , 23.40 , 38.00 , 938.00 , 1100.00 , 27.90
365593 , 2024-05-28 17:35:13 , 23.90 , 38.00 , 938.00 , 1190.00 , 27.90
365592 , 2024-05-28 17:33:49 , 23.90 , 39.00 , 938.00 , 1230.00 , 27.90
365591 , 2024-05-28 17:32:26 , 24.30 , 39.00 , 938.00 , 890.00 , 27.90
365590 , 2024-05-28 17:31:02 , 24.40 , 40.00 , 938.00 , 990.00 , 27.90
365589 , 2024-05-28 17:29:38 , 24.30 , 39.00 , 938.00 , 1130.00 , 27.90
365588 , 2024-05-28 17:28:15 , 24.10 , 39.00 , 938.00 , 1110.00 , 27.90
365587 , 2024-05-28 17:26:51 , 23.90 , 38.00 , 938.00 , 990.00 , 27.80
365586 , 2024-05-28 17:25:28 , 23.90 , 40.00 , 938.00 , 1140.00 , 27.90
365585 , 2024-05-28 17:24:04 , 24.00 , 38.00 , 938.00 , 1020.00 , 27.80
365584 , 2024-05-28 17:22:40 , 24.00 , 38.00 , 938.00 , 810.00 , 27.80
365583 , 2024-05-28 17:21:17 , 23.90 , 39.00 , 938.00 , 1210.00 , 27.80
365582 , 2024-05-28 17:19:53 , 23.70 , 39.00 , 938.00 , 1070.00 , 27.80
365581 , 2024-05-28 17:18:29 , 23.90 , 39.00 , 938.00 , 1330.00 , 27.80
365580 , 2024-05-28 17:17:06 , 23.60 , 39.00 , 938.00 , 1080.00 , 27.90
365579 , 2024-05-28 17:15:42 , 23.40 , 39.00 , 938.00 , 1180.00 , 27.90
365578 , 2024-05-28 17:14:19 , 23.60 , 37.00 , 938.00 , 1040.00 , 27.90
365577 , 2024-05-28 17:12:55 , 24.10 , 38.00 , 938.00 , 1080.00 , 27.90
365576 , 2024-05-28 17:11:31 , 24.00 , 36.00 , 938.00 , 910.00 , 27.90
365575 , 2024-05-28 17:10:07 , 23.80 , 38.00 , 938.00 , 970.00 , 27.80
365574 , 2024-05-28 17:08:44 , 23.50 , 37.00 , 938.00 , 900.00 , 27.90
365573 , 2024-05-28 17:07:20 , 24.50 , 36.00 , 938.00 , 830.00 , 28.10
365572 , 2024-05-28 17:05:56 , 24.90 , 37.00 , 938.00 , 770.00 , 28.20
365571 , 2024-05-28 17:04:33 , 24.90 , 35.00 , 938.00 , 1010.00 , 28.20
365570 , 2024-05-28 17:03:09 , 24.70 , 36.00 , 938.00 , 900.00 , 28.20
365569 , 2024-05-28 17:01:46 , 24.80 , 39.00 , 938.00 , 1200.00 , 28.10
365568 , 2024-05-28 17:00:22 , 24.40 , 39.00 , 938.00 , 1070.00 , 27.90
365567 , 2024-05-28 16:58:58 , 24.40 , 38.00 , 938.00 , 990.00 , 27.90
365566 , 2024-05-28 16:57:35 , 24.20 , 39.00 , 938.00 , 2400.00 , 27.90
365565 , 2024-05-28 16:56:11 , 24.30 , 37.00 , 938.00 , 1810.00 , 27.90
365564 , 2024-05-28 16:54:47 , 24.40 , 37.00 , 938.00 , 1570.00 , 27.90
365563 , 2024-05-28 16:53:24 , 24.30 , 39.00 , 938.00 , 1860.00 , 27.80
365562 , 2024-05-28 16:52:00 , 23.80 , 39.00 , 938.00 , 2010.00 , 27.70
365561 , 2024-05-28 16:50:36 , 23.40 , 39.00 , 938.00 , 1220.00 , 27.70
365560 , 2024-05-28 16:49:13 , 23.70 , 39.00 , 938.00 , 1550.00 , 27.60
365559 , 2024-05-28 16:47:49 , 24.50 , 39.00 , 938.00 , 1450.00 , 27.80
365558 , 2024-05-28 16:46:26 , 24.50 , 40.00 , 938.00 , 1230.00 , 27.80
365557 , 2024-05-28 16:45:02 , 24.20 , 38.00 , 938.00 , 1290.00 , 27.70
365556 , 2024-05-28 16:43:39 , 24.00 , 38.00 , 938.00 , 1100.00 , 27.80
365555 , 2024-05-28 16:42:15 , 24.10 , 39.00 , 938.00 , 1400.00 , 27.80
365554 , 2024-05-28 16:40:52 , 24.20 , 38.00 , 938.00 , 1280.00 , 27.80
365553 , 2024-05-28 16:39:28 , 24.10 , 36.00 , 938.00 , 1270.00 , 27.70
365552 , 2024-05-28 16:38:04 , 23.90 , 40.00 , 938.00 , 1190.00 , 27.80
365551 , 2024-05-28 16:36:40 , 24.10 , 37.00 , 938.00 , 1200.00 , 27.70
365550 , 2024-05-28 16:35:17 , 24.10 , 37.00 , 938.00 , 1200.00 , 27.60
365549 , 2024-05-28 16:33:53 , 24.00 , 35.00 , 938.00 , 1270.00 , 27.60
365548 , 2024-05-28 16:32:29 , 23.70 , 36.00 , 938.00 , 1300.00 , 27.60
365547 , 2024-05-28 16:31:05 , 23.70 , 36.00 , 938.00 , 1390.00 , 27.60
365546 , 2024-05-28 16:29:42 , 24.30 , 38.00 , 938.00 , 1160.00 , 27.60
365545 , 2024-05-28 16:28:19 , 24.00 , 37.00 , 938.00 , 1280.00 , 27.70
365544 , 2024-05-28 16:26:55 , 24.20 , 37.00 , 938.00 , 1110.00 , 27.70
365543 , 2024-05-28 16:25:31 , 24.00 , 36.00 , 938.00 , 1090.00 , 27.70
365542 , 2024-05-28 16:24:08 , 23.80 , 39.00 , 938.00 , 1170.00 , 27.70
365541 , 2024-05-28 16:19:29 , 23.10 , 40.00 , 938.00 , 1220.00 , 27.90
365540 , 2024-05-28 16:18:05 , 23.50 , 38.00 , 938.00 , 1290.00 , 28.00
365539 , 2024-05-28 16:16:41 , 24.10 , 38.00 , 938.00 , 1220.00 , 28.10
365538 , 2024-05-28 16:15:16 , 24.50 , 37.00 , 938.00 , 1170.00 , 28.20
365537 , 2024-05-28 16:13:53 , 24.90 , 39.00 , 938.00 , 1150.00 , 28.20
365536 , 2024-05-28 16:12:30 , 24.50 , 38.00 , 938.00 , 960.00 , 28.20
365535 , 2024-05-28 16:11:06 , 24.50 , 37.00 , 938.00 , 1230.00 , 28.30
365534 , 2024-05-28 16:09:42 , 25.00 , 37.00 , 938.00 , 1120.00 , 28.30
365533 , 2024-05-28 16:08:19 , 25.90 , 35.00 , 938.00 , 1340.00 , 28.20
365532 , 2024-05-28 16:06:55 , 25.60 , 37.00 , 938.00 , 1270.00 , 28.10
365531 , 2024-05-28 16:05:31 , 25.00 , 40.00 , 938.00 , 1410.00 , 27.90
365530 , 2024-05-28 16:04:07 , 24.40 , 41.00 , 938.00 , 1210.00 , 27.80
365529 , 2024-05-28 16:02:44 , 24.40 , 41.00 , 938.00 , 1300.00 , 27.70
365528 , 2024-05-28 16:01:20 , 24.40 , 38.00 , 938.00 , 890.00 , 27.60
365527 , 2024-05-28 15:59:56 , 24.10 , 38.00 , 938.00 , 1090.00 , 27.60
365526 , 2024-05-28 15:58:33 , 23.50 , 38.00 , 938.00 , 1220.00 , 27.60
365525 , 2024-05-28 15:57:09 , 24.10 , 38.00 , 938.00 , 1120.00 , 27.40
365524 , 2024-05-28 15:55:46 , 24.00 , 38.00 , 938.00 , 1100.00 , 27.40
365523 , 2024-05-28 15:54:22 , 24.00 , 40.00 , 938.00 , 1100.00 , 27.40
365522 , 2024-05-28 15:52:58 , 23.50 , 38.00 , 938.00 , 920.00 , 27.30
365521 , 2024-05-28 15:51:34 , 23.90 , 39.00 , 938.00 , 1010.00 , 27.20
365520 , 2024-05-28 15:50:11 , 24.20 , 39.00 , 938.00 , 1150.00 , 27.20
365519 , 2024-05-28 15:48:47 , 24.00 , 39.00 , 938.00 , 1330.00 , 27.20
365518 , 2024-05-28 15:47:24 , 24.00 , 42.00 , 938.00 , 1560.00 , 27.10
365517 , 2024-05-28 15:46:00 , 23.80 , 41.00 , 938.00 , 1050.00 , 27.10
365516 , 2024-05-28 15:44:36 , 23.80 , 42.00 , 938.00 , 1700.00 , 27.10
365515 , 2024-05-28 15:43:12 , 24.00 , 41.00 , 938.00 , 900.00 , 27.00
365514 , 2024-05-28 15:41:49 , 23.70 , 41.00 , 938.00 , 810.00 , 26.90
365513 , 2024-05-28 15:40:25 , 23.70 , 42.00 , 938.00 , 930.00 , 26.80
365512 , 2024-05-28 15:39:02 , 23.70 , 44.00 , 938.00 , 970.00 , 26.80
365511 , 2024-05-28 15:37:38 , 23.30 , 42.00 , 938.00 , 910.00 , 26.80
365510 , 2024-05-28 15:36:14 , 23.00 , 41.00 , 938.00 , 1030.00 , 26.70
365509 , 2024-05-28 15:34:51 , 22.60 , 41.00 , 938.00 , 960.00 , 26.70
365508 , 2024-05-28 15:33:27 , 22.70 , 41.00 , 938.00 , 910.00 , 26.80
365507 , 2024-05-28 15:32:03 , 23.00 , 41.00 , 938.00 , 1040.00 , 26.80
365506 , 2024-05-28 15:30:40 , 23.60 , 44.00 , 938.00 , 850.00 , 26.80
365505 , 2024-05-28 15:29:16 , 23.20 , 41.00 , 938.00 , 990.00 , 26.80
365504 , 2024-05-28 15:27:52 , 22.90 , 43.00 , 938.00 , 920.00 , 26.80
365503 , 2024-05-28 15:26:28 , 22.30 , 44.00 , 938.00 , 1020.00 , 26.60
365502 , 2024-05-28 15:25:05 , 22.70 , 43.00 , 938.00 , 890.00 , 26.70
365501 , 2024-05-28 15:23:41 , 22.70 , 41.00 , 938.00 , 680.00 , 26.70
365500 , 2024-05-28 15:22:18 , 23.10 , 40.00 , 938.00 , 820.00 , 26.70
365499 , 2024-05-28 15:20:54 , 23.60 , 42.00 , 938.00 , 780.00 , 26.60
365498 , 2024-05-28 15:19:30 , 23.20 , 41.00 , 938.00 , 900.00 , 26.60
365497 , 2024-05-28 15:18:06 , 23.20 , 41.00 , 938.00 , 870.00 , 26.60
365496 , 2024-05-28 15:16:43 , 23.20 , 41.00 , 938.00 , 890.00 , 26.50
365495 , 2024-05-28 15:15:19 , 23.20 , 40.00 , 938.00 , 840.00 , 26.50
365494 , 2024-05-28 15:13:55 , 22.90 , 41.00 , 938.00 , 990.00 , 26.40
365493 , 2024-05-28 15:12:32 , 22.50 , 42.00 , 938.00 , 810.00 , 26.40
365492 , 2024-05-28 15:11:08 , 23.20 , 42.00 , 938.00 , 810.00 , 26.30
365491 , 2024-05-28 15:09:44 , 23.30 , 41.00 , 938.00 , 700.00 , 26.20
365490 , 2024-05-28 15:08:20 , 23.50 , 40.00 , 938.00 , 750.00 , 26.10
365489 , 2024-05-28 15:06:57 , 23.40 , 41.00 , 938.00 , 690.00 , 26.10
365488 , 2024-05-28 15:05:33 , 22.70 , 39.00 , 938.00 , 700.00 , 26.00
365487 , 2024-05-28 15:04:09 , 22.70 , 40.00 , 938.00 , 680.00 , 26.10
365486 , 2024-05-28 15:02:45 , 22.90 , 40.00 , 938.00 , 750.00 , 25.90
365485 , 2024-05-28 15:01:22 , 23.40 , 39.00 , 938.00 , 720.00 , 25.90
365484 , 2024-05-28 14:59:58 , 23.30 , 40.00 , 939.00 , 530.00 , 25.80
365483 , 2024-05-28 14:58:34 , 23.00 , 41.00 , 939.00 , 660.00 , 25.80
365482 , 2024-05-28 14:57:10 , 22.40 , 45.00 , 939.00 , 700.00 , 25.60
365481 , 2024-05-28 14:52:49 , 21.70 , 44.00 , 939.00 , 740.00 , 25.40
365480 , 2024-05-28 14:51:25 , 21.80 , 46.00 , 939.00 , 700.00 , 25.30
365479 , 2024-05-28 14:50:01 , 21.70 , 45.00 , 939.00 , 560.00 , 25.20
365478 , 2024-05-28 14:48:38 , 21.70 , 43.00 , 939.00 , 570.00 , 25.20
365477 , 2024-05-28 14:47:14 , 21.60 , 44.00 , 939.00 , 690.00 , 25.20
365476 , 2024-05-28 14:45:51 , 20.80 , 44.00 , 939.00 , 870.00 , 25.10
365475 , 2024-05-28 14:44:27 , 20.80 , 43.00 , 939.00 , 710.00 , 25.10
365474 , 2024-05-28 14:43:03 , 20.80 , 44.00 , 939.00 , 610.00 , 25.10
365473 , 2024-05-28 14:41:40 , 21.10 , 45.00 , 939.00 , 660.00 , 25.20
365472 , 2024-05-28 14:40:16 , 21.10 , 44.00 , 939.00 , 1000.00 , 25.30
365471 , 2024-05-28 14:38:52 , 21.20 , 46.00 , 939.00 , 940.00 , 25.20
365470 , 2024-05-28 14:37:29 , 21.00 , 47.00 , 939.00 , 1000.00 , 25.20
365469 , 2024-05-28 14:36:05 , 20.90 , 45.00 , 939.00 , 550.00 , 25.20
365468 , 2024-05-28 14:34:41 , 20.90 , 43.00 , 939.00 , 560.00 , 25.20
365467 , 2024-05-28 14:33:18 , 21.10 , 46.00 , 939.00 , 560.00 , 25.20
365466 , 2024-05-28 14:31:54 , 20.90 , 45.00 , 939.00 , 530.00 , 25.20
365465 , 2024-05-28 14:30:30 , 21.10 , 45.00 , 939.00 , 600.00 , 25.20
365464 , 2024-05-28 14:29:07 , 21.20 , 44.00 , 939.00 , 590.00 , 25.10
365463 , 2024-05-28 14:27:43 , 21.70 , 44.00 , 939.00 , 540.00 , 25.10
365462 , 2024-05-28 14:26:19 , 21.70 , 44.00 , 939.00 , 400.00 , 25.00
365461 , 2024-05-28 14:24:56 , 22.00 , 44.00 , 939.00 , 560.00 , 24.90
365460 , 2024-05-28 14:23:32 , 22.00 , 45.00 , 939.00 , 700.00 , 24.80
365459 , 2024-05-28 14:22:09 , 21.80 , 45.00 , 939.00 , 510.00 , 24.60
365458 , 2024-05-28 14:20:45 , 21.20 , 47.00 , 939.00 , 530.00 , 24.40
365457 , 2024-05-28 14:19:21 , 20.80 , 46.00 , 939.00 , 520.00 , 24.30
365456 , 2024-05-28 14:17:57 , 20.50 , 47.00 , 939.00 , 400.00 , 24.20
365455 , 2024-05-28 14:16:34 , 20.60 , 47.00 , 939.00 , 410.00 , 24.10
365454 , 2024-05-28 14:15:10 , 20.80 , 49.00 , 939.00 , 480.00 , 23.90
365453 , 2024-05-28 14:13:46 , 20.50 , 48.00 , 939.00 , 350.00 , 23.80
365452 , 2024-05-28 14:12:23 , 20.00 , 46.00 , 939.00 , 510.00 , 23.80
365451 , 2024-05-28 14:10:59 , 20.10 , 49.00 , 939.00 , 440.00 , 23.60
365450 , 2024-05-28 14:09:35 , 20.00 , 49.00 , 939.00 , 450.00 , 23.60
365449 , 2024-05-28 14:08:12 , 20.20 , 50.00 , 939.00 , 390.00 , 23.60
365448 , 2024-05-28 14:06:48 , 19.60 , 51.00 , 939.00 , 490.00 , 23.40
365447 , 2024-05-28 14:05:24 , 19.60 , 49.00 , 939.00 , 490.00 , 23.20
365446 , 2024-05-28 14:04:00 , 19.60 , 48.00 , 939.00 , 490.00 , 23.20
365445 , 2024-05-28 14:02:37 , 19.20 , 49.00 , 939.00 , 490.00 , 23.20
365444 , 2024-05-28 14:01:13 , 18.60 , 51.00 , 939.00 , 390.00 , 23.20
365443 , 2024-05-28 13:59:49 , 18.60 , 51.00 , 939.00 , 440.00 , 23.20
365442 , 2024-05-28 13:58:25 , 18.70 , 50.00 , 939.00 , 360.00 , 23.40
365441 , 2024-05-28 13:57:02 , 18.80 , 49.00 , 939.00 , 320.00 , 23.50
365440 , 2024-05-28 13:55:38 , 19.00 , 48.00 , 939.00 , 300.00 , 23.80
365439 , 2024-05-28 13:54:15 , 19.00 , 49.00 , 939.00 , 300.00 , 23.90
365438 , 2024-05-28 13:52:51 , 19.30 , 49.00 , 939.00 , 340.00 , 24.10
365437 , 2024-05-28 13:51:27 , 19.70 , 51.00 , 939.00 , 350.00 , 24.20
365436 , 2024-05-28 13:50:04 , 19.60 , 48.00 , 939.00 , 410.00 , 24.20
365435 , 2024-05-28 13:48:40 , 20.10 , 48.00 , 939.00 , 420.00 , 24.30
365434 , 2024-05-28 13:47:16 , 20.50 , 48.00 , 939.00 , 460.00 , 24.30
365433 , 2024-05-28 13:45:53 , 20.40 , 46.00 , 939.00 , 520.00 , 24.30
365432 , 2024-05-28 13:44:29 , 20.40 , 48.00 , 939.00 , 430.00 , 24.30
365431 , 2024-05-28 13:43:05 , 20.50 , 51.00 , 939.00 , 460.00 , 24.20
365430 , 2024-05-28 13:41:41 , 20.30 , 50.00 , 939.00 , 480.00 , 24.20
365429 , 2024-05-28 13:40:18 , 20.30 , 52.00 , 939.00 , 340.00 , 24.10
365428 , 2024-05-28 13:38:54 , 20.30 , 50.00 , 939.00 , 420.00 , 24.10
365427 , 2024-05-28 13:37:31 , 20.30 , 52.00 , 939.00 , 520.00 , 24.00
365426 , 2024-05-28 13:36:07 , 20.10 , 51.00 , 939.00 , 440.00 , 23.90
365425 , 2024-05-28 13:34:43 , 20.40 , 50.00 , 939.00 , 320.00 , 23.80
365424 , 2024-05-28 13:33:19 , 20.10 , 49.00 , 939.00 , 310.00 , 23.60
365423 , 2024-05-28 13:31:56 , 20.00 , 48.00 , 939.00 , 840.00 , 23.50
365422 , 2024-05-28 13:30:32 , 19.90 , 50.00 , 939.00 , 920.00 , 23.40
365421 , 2024-05-28 13:26:30 , 19.90 , 49.00 , 939.00 , 240.00 , 23.10
365420 , 2024-05-28 13:25:06 , 19.90 , 48.00 , 939.00 , 450.00 , 23.00
365419 , 2024-05-28 13:23:43 , 20.20 , 51.00 , 939.00 , 280.00 , 22.90
365418 , 2024-05-28 13:22:19 , 20.30 , 52.00 , 939.00 , 330.00 , 22.60
365417 , 2024-05-28 13:20:55 , 20.30 , 50.00 , 939.00 , 490.00 , 22.30
365416 , 2024-05-28 13:19:31 , 19.60 , 51.00 , 939.00 , 490.00 , 22.10
365415 , 2024-05-28 13:18:08 , 19.50 , 52.00 , 939.00 , 360.00 , 21.90
365414 , 2024-05-28 13:16:44 , 19.10 , 55.00 , 939.00 , 370.00 , 21.80
365413 , 2024-05-28 13:15:20 , 18.40 , 55.00 , 939.00 , 290.00 , 21.80
365412 , 2024-05-28 13:13:57 , 17.80 , 54.00 , 939.00 , 260.00 , 21.60
365411 , 2024-05-28 13:12:33 , 17.70 , 56.00 , 939.00 , 180.00 , 21.60
365410 , 2024-05-28 13:11:09 , 17.50 , 54.00 , 939.00 , 180.00 , 21.60
365409 , 2024-05-28 13:09:45 , 17.60 , 57.00 , 939.00 , 270.00 , 21.70
365408 , 2024-05-28 13:08:22 , 17.50 , 56.00 , 939.00 , 220.00 , 21.80
365407 , 2024-05-28 13:06:58 , 17.80 , 55.00 , 939.00 , 380.00 , 22.00
365406 , 2024-05-28 13:05:34 , 18.00 , 55.00 , 939.00 , 330.00 , 22.00
365405 , 2024-05-28 13:04:11 , 17.90 , 55.00 , 939.00 , 350.00 , 22.10
365404 , 2024-05-28 13:02:47 , 18.40 , 56.00 , 939.00 , 250.00 , 22.20
365403 , 2024-05-28 13:01:23 , 18.30 , 54.00 , 939.00 , 330.00 , 22.20
365402 , 2024-05-28 12:59:59 , 17.90 , 56.00 , 939.00 , 330.00 , 22.30
365401 , 2024-05-28 12:58:36 , 17.80 , 57.00 , 939.00 , 420.00 , 22.40
365400 , 2024-05-28 12:57:12 , 17.70 , 56.00 , 939.00 , 340.00 , 22.60
365399 , 2024-05-28 12:55:48 , 17.90 , 57.00 , 939.00 , 340.00 , 22.80
365398 , 2024-05-28 12:54:25 , 18.30 , 56.00 , 939.00 , 250.00 , 23.10
365397 , 2024-05-28 12:53:01 , 18.40 , 55.00 , 939.00 , 330.00 , 23.20
365396 , 2024-05-28 12:51:37 , 18.80 , 55.00 , 939.00 , 480.00 , 23.40
365395 , 2024-05-28 12:50:14 , 19.20 , 53.00 , 939.00 , 380.00 , 23.50
365394 , 2024-05-28 12:48:50 , 19.50 , 52.00 , 939.00 , 420.00 , 23.60
365393 , 2024-05-28 12:47:26 , 19.80 , 57.00 , 939.00 , 340.00 , 23.50
365392 , 2024-05-28 12:46:03 , 19.40 , 54.00 , 939.00 , 310.00 , 23.40
365391 , 2024-05-28 12:44:39 , 19.50 , 53.00 , 939.00 , 490.00 , 23.40
365390 , 2024-05-28 12:43:15 , 19.60 , 56.00 , 939.00 , 430.00 , 23.40
365389 , 2024-05-28 12:41:52 , 19.60 , 56.00 , 939.00 , 450.00 , 23.40
365388 , 2024-05-28 12:40:28 , 19.60 , 55.00 , 939.00 , 540.00 , 23.40
365387 , 2024-05-28 12:39:04 , 19.70 , 56.00 , 939.00 , 450.00 , 23.30
365386 , 2024-05-28 12:37:40 , 19.60 , 59.00 , 939.00 , 500.00 , 23.30
365385 , 2024-05-28 12:36:17 , 19.40 , 53.00 , 939.00 , 340.00 , 23.20
365384 , 2024-05-28 12:34:53 , 19.60 , 54.00 , 939.00 , 340.00 , 23.20
365383 , 2024-05-28 12:33:29 , 19.60 , 54.00 , 939.00 , 450.00 , 23.20
365382 , 2024-05-28 12:32:06 , 19.50 , 57.00 , 939.00 , 350.00 , 23.10
365381 , 2024-05-28 12:30:42 , 19.90 , 56.00 , 940.00 , 340.00 , 23.10
365380 , 2024-05-28 12:29:18 , 19.90 , 56.00 , 939.00 , 310.00 , 23.00
365379 , 2024-05-28 12:27:55 , 20.00 , 52.00 , 940.00 , 340.00 , 22.90
365378 , 2024-05-28 12:26:31 , 20.10 , 52.00 , 940.00 , 470.00 , 22.80
365377 , 2024-05-28 12:25:07 , 20.00 , 57.00 , 940.00 , 590.00 , 22.60
365376 , 2024-05-28 12:23:43 , 19.50 , 61.00 , 940.00 , 280.00 , 22.50
365375 , 2024-05-28 12:22:19 , 19.10 , 62.00 , 940.00 , 350.00 , 22.40
365374 , 2024-05-28 12:20:56 , 18.30 , 57.00 , 940.00 , 270.00 , 22.40
365373 , 2024-05-28 12:19:32 , 18.20 , 60.00 , 940.00 , 220.00 , 22.20
365372 , 2024-05-28 12:18:08 , 18.40 , 58.00 , 940.00 , 260.00 , 22.20
365371 , 2024-05-28 12:16:45 , 19.20 , 57.00 , 940.00 , 250.00 , 22.20
365370 , 2024-05-28 12:15:21 , 19.30 , 56.00 , 940.00 , 260.00 , 22.20
365369 , 2024-05-28 12:13:57 , 19.40 , 55.00 , 940.00 , 240.00 , 22.10
365368 , 2024-05-28 12:12:34 , 19.30 , 60.00 , 940.00 , 290.00 , 22.00
365367 , 2024-05-28 12:11:10 , 19.10 , 58.00 , 940.00 , 250.00 , 21.90
365366 , 2024-05-28 12:09:46 , 18.70 , 60.00 , 940.00 , 260.00 , 21.80
365365 , 2024-05-28 12:08:23 , 18.50 , 61.00 , 940.00 , 200.00 , 21.70
365364 , 2024-05-28 12:06:59 , 18.30 , 59.00 , 940.00 , 260.00 , 21.60
365363 , 2024-05-28 12:05:35 , 17.90 , 58.00 , 940.00 , 250.00 , 21.60
365362 , 2024-05-28 12:04:11 , 17.80 , 60.00 , 940.00 , 280.00 , 21.60
365361 , 2024-05-28 12:00:38 , 18.60 , 58.00 , 940.00 , 120.00 , 21.50
365360 , 2024-05-28 11:59:14 , 18.40 , 61.00 , 940.00 , 210.00 , 21.50
365359 , 2024-05-28 11:57:50 , 17.90 , 58.00 , 940.00 , 260.00 , 21.40
365358 , 2024-05-28 11:56:26 , 18.10 , 58.00 , 940.00 , 240.00 , 21.40
365357 , 2024-05-28 11:55:03 , 18.50 , 60.00 , 940.00 , 300.00 , 21.40
365356 , 2024-05-28 11:53:39 , 18.30 , 57.00 , 940.00 , 230.00 , 21.40
365355 , 2024-05-28 11:52:15 , 18.00 , 58.00 , 940.00 , 290.00 , 21.40
365354 , 2024-05-28 11:50:52 , 17.90 , 53.00 , 940.00 , 270.00 , 21.30
365353 , 2024-05-28 11:49:28 , 17.60 , 55.00 , 940.00 , 230.00 , 21.30
365352 , 2024-05-28 11:48:04 , 17.60 , 60.00 , 940.00 , 280.00 , 21.30
365351 , 2024-05-28 11:46:41 , 17.30 , 61.00 , 940.00 , 280.00 , 21.30
365350 , 2024-05-28 11:45:17 , 17.40 , 59.00 , 940.00 , 140.00 , 21.30
365349 , 2024-05-28 11:43:53 , 17.50 , 63.00 , 940.00 , 170.00 , 21.20
365348 , 2024-05-28 11:42:29 , 17.60 , 60.00 , 940.00 , 220.00 , 21.30
365347 , 2024-05-28 11:41:06 , 17.90 , 60.00 , 940.00 , 170.00 , 21.20
365346 , 2024-05-28 11:39:42 , 18.10 , 62.00 , 940.00 , 260.00 , 21.20
365345 , 2024-05-28 11:38:18 , 18.10 , 61.00 , 940.00 , 220.00 , 21.10
365344 , 2024-05-28 11:36:54 , 17.90 , 55.00 , 940.00 , 250.00 , 21.10
365343 , 2024-05-28 11:35:31 , 18.00 , 58.00 , 940.00 , 230.00 , 21.00
365342 , 2024-05-28 11:34:07 , 18.20 , 54.00 , 940.00 , 240.00 , 20.90
365341 , 2024-05-28 11:32:43 , 17.80 , 53.00 , 940.00 , 170.00 , 20.80
365340 , 2024-05-28 11:31:20 , 17.70 , 47.00 , 940.00 , 250.00 , 20.90
365339 , 2024-05-28 11:29:56 , 17.90 , 50.00 , 940.00 , 150.00 , 20.90
365338 , 2024-05-28 11:28:32 , 17.70 , 61.00 , 940.00 , 310.00 , 20.90
365337 , 2024-05-28 11:27:08 , 17.10 , 61.00 , 940.00 , 220.00 , 20.90
365336 , 2024-05-28 11:25:44 , 18.10 , 61.00 , 940.00 , 200.00 , 21.10
365335 , 2024-05-28 11:24:21 , 18.00 , 58.00 , 940.00 , 170.00 , 21.10
365334 , 2024-05-28 11:22:57 , 17.80 , 57.00 , 940.00 , 130.00 , 21.10
365333 , 2024-05-28 11:21:33 , 17.50 , 56.00 , 940.00 , 160.00 , 21.00
365332 , 2024-05-28 11:20:10 , 17.50 , 55.00 , 940.00 , 380.00 , 21.00
365331 , 2024-05-28 11:18:46 , 17.80 , 57.00 , 940.00 , 510.00 , 21.10
365330 , 2024-05-28 11:17:22 , 17.90 , 55.00 , 940.00 , 290.00 , 21.20
365329 , 2024-05-28 11:15:58 , 18.10 , 59.00 , 940.00 , 240.00 , 21.20
365328 , 2024-05-28 11:14:35 , 17.90 , 61.00 , 940.00 , 200.00 , 21.20
365327 , 2024-05-28 11:13:11 , 17.40 , 62.00 , 940.00 , 210.00 , 21.10
365326 , 2024-05-28 11:11:47 , 17.00 , 62.00 , 940.00 , 190.00 , 21.00
365325 , 2024-05-28 11:10:23 , 16.60 , 63.00 , 940.00 , 160.00 , 21.10
365324 , 2024-05-28 11:08:59 , 16.40 , 62.00 , 940.00 , 140.00 , 21.10
365323 , 2024-05-28 11:07:36 , 16.30 , 65.00 , 940.00 , 160.00 , 21.10
365322 , 2024-05-28 11:06:12 , 16.20 , 66.00 , 940.00 , 250.00 , 21.30
365321 , 2024-05-28 11:04:48 , 16.00 , 67.00 , 940.00 , 230.00 , 21.50
365320 , 2024-05-28 11:03:25 , 15.60 , 67.00 , 940.00 , 320.00 , 21.80
365319 , 2024-05-28 11:02:01 , 15.80 , 66.00 , 940.00 , 300.00 , 22.20
365318 , 2024-05-28 11:00:37 , 16.10 , 66.00 , 940.00 , 240.00 , 22.70
365317 , 2024-05-28 10:59:14 , 16.20 , 64.00 , 940.00 , 310.00 , 23.30
365316 , 2024-05-28 10:57:50 , 17.00 , 65.00 , 940.00 , 290.00 , 24.20
365315 , 2024-05-28 10:56:26 , 17.10 , 63.00 , 940.00 , 490.00 , 25.10
365314 , 2024-05-28 10:55:02 , 17.40 , 64.00 , 940.00 , 260.00 , 26.00
365313 , 2024-05-28 10:53:39 , 17.60 , 63.00 , 940.00 , 270.00 , 27.10
365312 , 2024-05-28 10:52:15 , 17.40 , 64.00 , 940.00 , 270.00 , 28.10
365311 , 2024-05-28 10:50:51 , 17.30 , 65.00 , 940.00 , 230.00 , 28.30
365310 , 2024-05-28 10:49:27 , 17.30 , 60.00 , 940.00 , 370.00 , 28.00
365309 , 2024-05-28 10:48:03 , 17.30 , 59.00 , 940.00 , 280.00 , 27.80
365308 , 2024-05-28 10:46:40 , 17.70 , 59.00 , 940.00 , 140.00 , 27.50
365307 , 2024-05-28 10:45:16 , 17.70 , 61.00 , 940.00 , 230.00 , 27.20
365306 , 2024-05-28 10:43:52 , 17.50 , 60.00 , 940.00 , 220.00 , 26.80
365305 , 2024-05-28 10:42:28 , 17.40 , 61.00 , 940.00 , 200.00 , 26.40
365304 , 2024-05-28 10:41:05 , 17.40 , 60.00 , 940.00 , 230.00 , 26.00
365303 , 2024-05-28 10:39:41 , 17.20 , 61.00 , 940.00 , 160.00 , 25.60
365302 , 2024-05-28 10:38:17 , 17.30 , 62.00 , 940.00 , 260.00 , 25.00
365301 , 2024-05-28 10:35:11 , 16.90 , 61.00 , 940.00 , 240.00 , 23.80
365300 , 2024-05-28 10:33:47 , 17.10 , 61.00 , 940.00 , 200.00 , 23.20
365299 , 2024-05-28 10:32:24 , 17.10 , 62.00 , 940.00 , 90.00 , 22.70
365298 , 2024-05-28 10:31:00 , 16.90 , 62.00 , 940.00 , 60.00 , 22.10
365297 , 2024-05-28 10:29:36 , 16.90 , 63.00 , 940.00 , 110.00 , 21.60
365296 , 2024-05-28 10:28:13 , 16.80 , 64.00 , 940.00 , 0.00 , 21.00
365295 , 2024-05-28 10:26:49 , 16.50 , 66.00 , 940.00 , 0.00 , 20.50
365294 , 2024-05-28 10:25:25 , 16.20 , 66.00 , 940.00 , 140.00 , 20.30
365293 , 2024-05-28 10:24:01 , 16.00 , 67.00 , 940.00 , 170.00 , 20.40
365292 , 2024-05-28 10:22:37 , 16.10 , 66.00 , 940.00 , 90.00 , 20.40
365291 , 2024-05-28 10:21:14 , 16.10 , 67.00 , 940.00 , 210.00 , 20.50
365290 , 2024-05-28 10:19:50 , 15.80 , 69.00 , 940.00 , 110.00 , 20.50
365289 , 2024-05-28 10:18:27 , 15.70 , 68.00 , 940.00 , 160.00 , 20.60
365288 , 2024-05-28 10:17:03 , 15.70 , 67.00 , 940.00 , 110.00 , 20.70
365287 , 2024-05-28 10:15:39 , 15.80 , 66.00 , 940.00 , 170.00 , 20.80
365286 , 2024-05-28 10:14:16 , 16.00 , 66.00 , 940.00 , 390.00 , 20.90
365285 , 2024-05-28 10:12:52 , 15.90 , 67.00 , 940.00 , 140.00 , 21.00
365284 , 2024-05-28 10:11:28 , 15.80 , 67.00 , 940.00 , 180.00 , 21.20
365283 , 2024-05-28 10:10:05 , 15.60 , 68.00 , 940.00 , 140.00 , 21.60
365282 , 2024-05-28 10:08:41 , 15.60 , 68.00 , 940.00 , 150.00 , 22.00
365281 , 2024-05-28 10:07:18 , 15.40 , 68.00 , 940.00 , 200.00 , 22.40
365280 , 2024-05-28 10:05:54 , 15.50 , 66.00 , 940.00 , 210.00 , 23.10
365279 , 2024-05-28 10:04:30 , 15.60 , 67.00 , 940.00 , 200.00 , 23.80
365278 , 2024-05-28 10:03:07 , 15.40 , 67.00 , 940.00 , 160.00 , 24.70
365277 , 2024-05-28 10:01:43 , 15.10 , 69.00 , 940.00 , 190.00 , 25.70
365276 , 2024-05-28 10:00:20 , 15.00 , 67.00 , 940.00 , 130.00 , 26.90
365275 , 2024-05-28 09:58:56 , 15.00 , 67.00 , 940.00 , 300.00 , 27.90
365274 , 2024-05-28 09:57:32 , 15.10 , 67.00 , 940.00 , 300.00 , 27.80
365273 , 2024-05-28 09:56:09 , 15.30 , 67.00 , 940.00 , 190.00 , 27.60
365272 , 2024-05-28 09:54:45 , 15.70 , 67.00 , 940.00 , 290.00 , 27.40
365271 , 2024-05-28 09:53:22 , 15.70 , 67.00 , 940.00 , 210.00 , 27.10
365270 , 2024-05-28 09:51:58 , 15.60 , 66.00 , 940.00 , 180.00 , 26.80
365269 , 2024-05-28 09:50:34 , 15.70 , 68.00 , 940.00 , 210.00 , 26.40
365268 , 2024-05-28 09:49:11 , 15.60 , 67.00 , 940.00 , 80.00 , 26.10
365267 , 2024-05-28 09:47:47 , 15.70 , 69.00 , 940.00 , 120.00 , 25.80
365266 , 2024-05-28 09:46:24 , 15.50 , 68.00 , 940.00 , 160.00 , 25.40
365265 , 2024-05-28 09:45:00 , 15.70 , 66.00 , 940.00 , 200.00 , 25.00
365264 , 2024-05-28 09:43:36 , 15.70 , 68.00 , 940.00 , 130.00 , 24.60
365263 , 2024-05-28 09:42:13 , 15.60 , 66.00 , 940.00 , 130.00 , 24.10
365262 , 2024-05-28 09:40:49 , 15.80 , 66.00 , 940.00 , 100.00 , 23.60
365261 , 2024-05-28 09:39:26 , 15.60 , 68.00 , 940.00 , 140.00 , 23.10
365260 , 2024-05-28 09:38:02 , 15.10 , 67.00 , 940.00 , 120.00 , 22.60
365259 , 2024-05-28 09:36:38 , 14.50 , 70.00 , 940.00 , 80.00 , 21.90
365258 , 2024-05-28 09:35:14 , 14.10 , 66.00 , 940.00 , 50.00 , 21.40
365257 , 2024-05-28 09:33:50 , 14.20 , 66.00 , 940.00 , 20.00 , 20.90
365256 , 2024-05-28 09:32:27 , 14.60 , 66.00 , 940.00 , 30.00 , 20.70
365255 , 2024-05-28 09:31:03 , 15.00 , 65.00 , 940.00 , 160.00 , 20.90
365254 , 2024-05-28 09:29:39 , 15.10 , 68.00 , 940.00 , 120.00 , 21.30
365253 , 2024-05-28 09:28:16 , 15.20 , 68.00 , 940.00 , 140.00 , 21.70
365252 , 2024-05-28 09:26:52 , 15.20 , 67.00 , 940.00 , 120.00 , 22.10
365251 , 2024-05-28 09:25:28 , 15.40 , 66.00 , 940.00 , 170.00 , 22.60
365250 , 2024-05-28 09:24:05 , 15.30 , 67.00 , 940.00 , 180.00 , 23.20
365249 , 2024-05-28 09:22:41 , 15.30 , 68.00 , 940.00 , 230.00 , 23.90
365248 , 2024-05-28 09:21:17 , 14.90 , 69.00 , 940.00 , 330.00 , 24.70
365247 , 2024-05-28 09:19:53 , 14.60 , 66.00 , 940.00 , 300.00 , 25.80
365246 , 2024-05-28 09:18:29 , 14.30 , 67.00 , 940.00 , 290.00 , 27.10
365245 , 2024-05-28 09:17:06 , 14.20 , 67.00 , 940.00 , 310.00 , 28.10
365244 , 2024-05-28 09:15:42 , 14.20 , 68.00 , 940.00 , 270.00 , 27.90
365243 , 2024-05-28 09:14:18 , 14.30 , 68.00 , 940.00 , 300.00 , 27.70
365242 , 2024-05-28 09:12:54 , 14.40 , 69.00 , 940.00 , 190.00 , 27.40
365241 , 2024-05-28 09:10:13 , 14.70 , 70.00 , 940.00 , 400.00 , 26.90
365240 , 2024-05-28 09:08:49 , 14.60 , 71.00 , 940.00 , 520.00 , 26.60
365239 , 2024-05-28 09:07:25 , 14.40 , 68.00 , 940.00 , 150.00 , 26.30
365238 , 2024-05-28 09:06:02 , 14.60 , 69.00 , 940.00 , 240.00 , 26.00
365237 , 2024-05-28 09:04:38 , 14.70 , 67.00 , 940.00 , 120.00 , 25.70
365236 , 2024-05-28 09:03:15 , 14.90 , 70.00 , 940.00 , 110.00 , 25.40
365235 , 2024-05-28 09:01:51 , 14.70 , 69.00 , 940.00 , 190.00 , 25.00
365234 , 2024-05-28 09:00:27 , 14.70 , 69.00 , 940.00 , 130.00 , 24.60
365233 , 2024-05-28 08:59:03 , 14.50 , 71.00 , 940.00 , 50.00 , 24.20
365232 , 2024-05-28 08:57:40 , 14.50 , 69.00 , 940.00 , 140.00 , 23.80
365231 , 2024-05-28 08:56:16 , 14.60 , 67.00 , 940.00 , 130.00 , 23.40
365230 , 2024-05-28 08:54:53 , 15.10 , 68.00 , 940.00 , 60.00 , 22.80
365229 , 2024-05-28 08:53:29 , 15.10 , 68.00 , 940.00 , 130.00 , 22.30
365228 , 2024-05-28 08:52:05 , 15.40 , 67.00 , 940.00 , 70.00 , 21.80
365227 , 2024-05-28 08:50:41 , 15.60 , 67.00 , 940.00 , 50.00 , 21.20
365226 , 2024-05-28 08:49:18 , 15.70 , 68.00 , 940.00 , 0.00 , 20.80
365225 , 2024-05-28 08:47:54 , 15.60 , 69.00 , 940.00 , 0.00 , 20.60
365224 , 2024-05-28 08:46:31 , 15.70 , 66.00 , 940.00 , 170.00 , 20.80
365223 , 2024-05-28 08:45:07 , 15.60 , 70.00 , 940.00 , 120.00 , 20.90
365222 , 2024-05-28 08:43:43 , 15.70 , 68.00 , 940.00 , 120.00 , 21.10
365221 , 2024-05-28 08:42:19 , 15.50 , 69.00 , 940.00 , 190.00 , 21.40
365220 , 2024-05-28 08:40:55 , 15.50 , 66.00 , 940.00 , 210.00 , 21.80
365219 , 2024-05-28 08:39:32 , 15.50 , 70.00 , 940.00 , 270.00 , 22.10
365218 , 2024-05-28 08:38:08 , 15.40 , 71.00 , 940.00 , 220.00 , 22.60
365217 , 2024-05-28 08:36:44 , 15.30 , 68.00 , 940.00 , 150.00 , 23.20
365216 , 2024-05-28 08:35:20 , 15.40 , 71.00 , 940.00 , 330.00 , 24.10
365215 , 2024-05-28 08:33:56 , 15.20 , 72.00 , 940.00 , 210.00 , 24.80
365214 , 2024-05-28 08:32:32 , 15.00 , 72.00 , 940.00 , 260.00 , 25.90
365213 , 2024-05-28 08:31:09 , 14.90 , 71.00 , 940.00 , 260.00 , 27.00
365212 , 2024-05-28 08:29:45 , 15.30 , 71.00 , 940.00 , 170.00 , 27.90
365211 , 2024-05-28 08:28:21 , 15.20 , 73.00 , 940.00 , 160.00 , 27.80
365210 , 2024-05-28 08:26:57 , 15.10 , 72.00 , 940.00 , 160.00 , 27.60
365209 , 2024-05-28 08:25:34 , 15.30 , 72.00 , 940.00 , 130.00 , 27.40
365208 , 2024-05-28 08:24:10 , 15.10 , 74.00 , 940.00 , 80.00 , 27.20
365207 , 2024-05-28 08:22:46 , 14.70 , 75.00 , 940.00 , 130.00 , 27.10
365206 , 2024-05-28 08:21:22 , 14.60 , 74.00 , 940.00 , 230.00 , 26.90
365205 , 2024-05-28 08:19:59 , 14.40 , 72.00 , 940.00 , 220.00 , 26.60
365204 , 2024-05-28 08:18:35 , 14.50 , 74.00 , 940.00 , 70.00 , 26.30
365203 , 2024-05-28 08:17:12 , 14.40 , 75.00 , 940.00 , 60.00 , 26.10
365202 , 2024-05-28 08:15:48 , 14.50 , 74.00 , 940.00 , 100.00 , 25.80
365201 , 2024-05-28 08:14:24 , 14.30 , 73.00 , 940.00 , 80.00 , 25.60
365200 , 2024-05-28 08:13:01 , 14.20 , 76.00 , 940.00 , 80.00 , 25.20
365199 , 2024-05-28 08:11:37 , 14.30 , 76.00 , 940.00 , 140.00 , 25.00
365198 , 2024-05-28 08:10:13 , 13.90 , 76.00 , 940.00 , 130.00 , 24.70
365197 , 2024-05-28 08:08:50 , 13.50 , 78.00 , 940.00 , 60.00 , 24.40
365196 , 2024-05-28 08:07:26 , 13.00 , 82.00 , 940.00 , 40.00 , 24.10
365195 , 2024-05-28 08:06:02 , 12.30 , 74.00 , 940.00 , 180.00 , 23.60
365194 , 2024-05-28 08:04:39 , 12.30 , 74.00 , 940.00 , 40.00 , 23.20
365193 , 2024-05-28 08:03:15 , 12.30 , 74.00 , 940.00 , 60.00 , 22.90
365192 , 2024-05-28 08:01:52 , 12.30 , 74.00 , 940.00 , 40.00 , 22.60
365191 , 2024-05-28 08:00:28 , 12.30 , 73.00 , 940.00 , 20.00 , 22.40
365190 , 2024-05-28 07:59:04 , 12.30 , 74.00 , 940.00 , 10.00 , 22.40
365189 , 2024-05-28 07:57:40 , 12.30 , 74.00 , 940.00 , 50.00 , 23.20
365188 , 2024-05-28 07:56:17 , 12.30 , 74.00 , 940.00 , 40.00 , 24.20
365187 , 2024-05-28 07:54:53 , 12.20 , 73.00 , 940.00 , 30.00 , 25.30
365186 , 2024-05-28 07:53:30 , 12.20 , 74.00 , 940.00 , 60.00 , 26.60
365185 , 2024-05-28 07:52:06 , 12.20 , 74.00 , 940.00 , 130.00 , 27.70
365184 , 2024-05-28 07:50:42 , 12.10 , 74.00 , 940.00 , 70.00 , 27.70
365183 , 2024-05-28 07:49:18 , 12.10 , 74.00 , 940.00 , 80.00 , 27.60
365182 , 2024-05-28 07:47:55 , 12.10 , 74.00 , 940.00 , 50.00 , 27.50
365181 , 2024-05-28 07:45:39 , 12.10 , 73.00 , 940.00 , 110.00 , 27.30
365180 , 2024-05-28 07:44:15 , 12.10 , 73.00 , 940.00 , 160.00 , 27.20
365179 , 2024-05-28 07:42:52 , 12.00 , 73.00 , 940.00 , 130.00 , 27.00
365178 , 2024-05-28 07:41:28 , 12.00 , 74.00 , 940.00 , 70.00 , 26.90
365177 , 2024-05-28 07:40:04 , 12.10 , 73.00 , 940.00 , 130.00 , 26.80
365176 , 2024-05-28 07:38:41 , 12.00 , 73.00 , 940.00 , 150.00 , 26.60
365175 , 2024-05-28 07:37:17 , 12.00 , 73.00 , 940.00 , 220.00 , 26.50
365174 , 2024-05-28 07:35:53 , 11.90 , 73.00 , 940.00 , 90.00 , 26.30
365173 , 2024-05-28 07:34:30 , 11.90 , 73.00 , 940.00 , 120.00 , 26.20
365172 , 2024-05-28 07:33:06 , 11.80 , 73.00 , 940.00 , 140.00 , 25.90
365171 , 2024-05-28 07:31:42 , 11.90 , 73.00 , 940.00 , 50.00 , 25.80
365170 , 2024-05-28 07:30:19 , 11.90 , 73.00 , 940.00 , 60.00 , 25.60
365169 , 2024-05-28 07:28:55 , 11.90 , 72.00 , 940.00 , 70.00 , 25.30
365168 , 2024-05-28 07:27:32 , 11.90 , 73.00 , 940.00 , 100.00 , 25.10
365167 , 2024-05-28 07:26:08 , 11.90 , 73.00 , 940.00 , 60.00 , 24.90
365166 , 2024-05-28 07:24:44 , 11.90 , 73.00 , 940.00 , 130.00 , 24.60
365165 , 2024-05-28 07:23:21 , 11.90 , 73.00 , 940.00 , 50.00 , 24.30
365164 , 2024-05-28 07:21:57 , 11.90 , 74.00 , 940.00 , 60.00 , 24.00
365163 , 2024-05-28 07:20:34 , 11.90 , 74.00 , 940.00 , 50.00 , 23.60
365162 , 2024-05-28 07:19:10 , 11.90 , 75.00 , 940.00 , 40.00 , 23.20
365161 , 2024-05-28 07:17:46 , 11.90 , 75.00 , 940.00 , 10.00 , 22.90
365160 , 2024-05-28 07:16:23 , 11.90 , 76.00 , 940.00 , 50.00 , 22.50
365159 , 2024-05-28 07:14:59 , 11.90 , 76.00 , 940.00 , 0.00 , 22.10
365158 , 2024-05-28 07:13:35 , 11.90 , 75.00 , 940.00 , 40.00 , 21.80
365157 , 2024-05-28 07:12:12 , 11.90 , 75.00 , 940.00 , 0.00 , 21.40
365156 , 2024-05-28 07:10:48 , 12.00 , 75.00 , 940.00 , 0.00 , 21.40
365155 , 2024-05-28 07:09:24 , 12.00 , 75.00 , 940.00 , 40.00 , 21.90
365154 , 2024-05-28 07:08:01 , 12.00 , 74.00 , 940.00 , 60.00 , 22.70
365153 , 2024-05-28 07:06:37 , 12.00 , 75.00 , 940.00 , 70.00 , 23.60
365152 , 2024-05-28 07:05:13 , 11.90 , 75.00 , 940.00 , 110.00 , 24.70
365151 , 2024-05-28 07:03:50 , 11.80 , 75.00 , 940.00 , 130.00 , 25.80
365150 , 2024-05-28 07:02:26 , 11.80 , 75.00 , 940.00 , 60.00 , 27.10
365149 , 2024-05-28 07:01:03 , 11.80 , 74.00 , 940.00 , 50.00 , 27.60
365148 , 2024-05-28 06:59:39 , 11.80 , 74.00 , 940.00 , 110.00 , 27.40
365147 , 2024-05-28 06:58:15 , 11.70 , 74.00 , 940.00 , 40.00 , 27.40
365146 , 2024-05-28 06:56:51 , 11.70 , 73.00 , 940.00 , 70.00 , 27.30
365145 , 2024-05-28 06:55:28 , 11.70 , 73.00 , 940.00 , 60.00 , 27.20
365144 , 2024-05-28 06:54:04 , 11.60 , 73.00 , 940.00 , 80.00 , 27.20
365143 , 2024-05-28 06:52:41 , 11.60 , 73.00 , 940.00 , 110.00 , 27.10
365142 , 2024-05-28 06:51:17 , 11.60 , 73.00 , 940.00 , 100.00 , 27.10
365141 , 2024-05-28 06:49:54 , 11.60 , 73.00 , 940.00 , 60.00 , 26.90
365140 , 2024-05-28 06:48:30 , 11.60 , 73.00 , 940.00 , 80.00 , 26.90
365139 , 2024-05-28 06:47:06 , 11.50 , 73.00 , 940.00 , 50.00 , 26.90
365138 , 2024-05-28 06:45:42 , 11.50 , 72.00 , 940.00 , 30.00 , 26.80
365137 , 2024-05-28 06:44:19 , 11.50 , 73.00 , 940.00 , 70.00 , 26.80
365136 , 2024-05-28 06:42:55 , 11.50 , 73.00 , 940.00 , 40.00 , 26.70
365135 , 2024-05-28 06:41:31 , 11.50 , 73.00 , 940.00 , 50.00 , 26.60
365134 , 2024-05-28 06:40:08 , 11.50 , 73.00 , 940.00 , 20.00 , 26.50
365133 , 2024-05-28 06:38:44 , 11.40 , 73.00 , 940.00 , 30.00 , 26.40
365132 , 2024-05-28 06:37:20 , 11.50 , 73.00 , 940.00 , 10.00 , 26.40
365131 , 2024-05-28 06:35:57 , 11.50 , 73.00 , 940.00 , 40.00 , 26.20
365130 , 2024-05-28 06:34:33 , 11.40 , 73.00 , 940.00 , 40.00 , 26.20
365129 , 2024-05-28 06:33:09 , 11.50 , 72.00 , 940.00 , 10.00 , 26.10
365128 , 2024-05-28 06:31:46 , 11.40 , 72.00 , 940.00 , 30.00 , 26.00
365127 , 2024-05-28 06:30:22 , 11.40 , 73.00 , 940.00 , 30.00 , 25.90
365126 , 2024-05-28 06:28:58 , 11.40 , 73.00 , 940.00 , 20.00 , 25.80
365125 , 2024-05-28 06:27:35 , 11.30 , 73.00 , 940.00 , 20.00 , 25.70
365124 , 2024-05-28 06:26:12 , 11.40 , 74.00 , 940.00 , 10.00 , 25.60
365123 , 2024-05-28 06:24:48 , 11.40 , 74.00 , 940.00 , 30.00 , 25.60
365122 , 2024-05-28 06:23:24 , 11.40 , 73.00 , 940.00 , 10.00 , 25.40
365121 , 2024-05-28 06:21:28 , 11.40 , 73.00 , 940.00 , 40.00 , 25.30
365120 , 2024-05-28 06:20:05 , 11.40 , 74.00 , 940.00 , 30.00 , 25.10
365119 , 2024-05-28 06:18:41 , 11.40 , 74.00 , 940.00 , 30.00 , 25.10
365118 , 2024-05-28 06:17:17 , 11.30 , 74.00 , 940.00 , 20.00 , 25.00
365117 , 2024-05-28 06:15:53 , 11.30 , 74.00 , 940.00 , 40.00 , 24.90
365116 , 2024-05-28 06:14:30 , 11.30 , 74.00 , 940.00 , 50.00 , 24.80
365115 , 2024-05-28 06:13:06 , 11.30 , 74.00 , 940.00 , 0.00 , 24.60
365114 , 2024-05-28 06:11:42 , 11.20 , 74.00 , 940.00 , 30.00 , 24.40
365113 , 2024-05-28 06:10:19 , 11.20 , 74.00 , 940.00 , 20.00 , 24.40
365112 , 2024-05-28 06:08:55 , 11.20 , 75.00 , 940.00 , 30.00 , 24.20
365111 , 2024-05-28 06:07:31 , 11.20 , 74.00 , 940.00 , 60.00 , 24.10
365110 , 2024-05-28 06:06:07 , 11.20 , 74.00 , 940.00 , 0.00 , 24.00
365109 , 2024-05-28 06:04:43 , 11.20 , 74.00 , 940.00 , 20.00 , 23.90
365108 , 2024-05-28 06:03:20 , 11.20 , 74.00 , 940.00 , 10.00 , 23.70
365107 , 2024-05-28 06:01:56 , 11.20 , 74.00 , 940.00 , 10.00 , 23.60
365106 , 2024-05-28 06:00:32 , 11.20 , 75.00 , 940.00 , 50.00 , 23.50
365105 , 2024-05-28 05:59:08 , 11.20 , 75.00 , 940.00 , 10.00 , 23.30
365104 , 2024-05-28 05:57:44 , 11.30 , 75.00 , 940.00 , 40.00 , 23.20
365103 , 2024-05-28 05:56:20 , 11.20 , 74.00 , 940.00 , 0.00 , 23.00
365102 , 2024-05-28 05:54:56 , 11.30 , 74.00 , 940.00 , 0.00 , 22.90
365101 , 2024-05-28 05:53:33 , 11.30 , 74.00 , 940.00 , 0.00 , 22.80
365100 , 2024-05-28 05:52:09 , 11.20 , 74.00 , 940.00 , 20.00 , 22.60
365099 , 2024-05-28 05:50:45 , 11.20 , 74.00 , 940.00 , 10.00 , 22.40
365098 , 2024-05-28 05:49:22 , 11.30 , 74.00 , 940.00 , 30.00 , 22.20
365097 , 2024-05-28 05:47:58 , 11.30 , 74.00 , 940.00 , 10.00 , 22.00
365096 , 2024-05-28 05:46:34 , 11.30 , 73.00 , 940.00 , 60.00 , 21.80
365095 , 2024-05-28 05:45:10 , 11.20 , 74.00 , 940.00 , 40.00 , 21.60
365094 , 2024-05-28 05:43:46 , 11.20 , 74.00 , 940.00 , 0.00 , 21.40
365093 , 2024-05-28 05:42:23 , 11.20 , 74.00 , 940.00 , 0.00 , 21.20
365092 , 2024-05-28 05:40:59 , 11.30 , 74.00 , 940.00 , 0.00 , 21.10
365091 , 2024-05-28 05:39:35 , 11.30 , 74.00 , 940.00 , 0.00 , 20.90
365090 , 2024-05-28 05:38:11 , 11.30 , 74.00 , 940.00 , 0.00 , 20.60
365089 , 2024-05-28 05:36:48 , 11.20 , 74.00 , 940.00 , 0.00 , 20.40
365088 , 2024-05-28 05:35:24 , 11.30 , 74.00 , 940.00 , 0.00 , 20.10
365087 , 2024-05-28 05:34:00 , 11.20 , 74.00 , 940.00 , 0.00 , 19.90
365086 , 2024-05-28 05:32:36 , 11.20 , 74.00 , 940.00 , 0.00 , 19.60
365085 , 2024-05-28 05:31:12 , 11.20 , 74.00 , 940.00 , 20.00 , 19.30
365084 , 2024-05-28 05:29:49 , 11.20 , 75.00 , 940.00 , 20.00 , 19.10
365083 , 2024-05-28 05:28:25 , 11.20 , 74.00 , 940.00 , 0.00 , 18.80
365082 , 2024-05-28 05:27:01 , 11.20 , 75.00 , 940.00 , 10.00 , 18.40
365081 , 2024-05-28 05:25:38 , 11.20 , 75.00 , 940.00 , 0.00 , 18.10
365080 , 2024-05-28 05:24:14 , 11.20 , 74.00 , 940.00 , 20.00 , 17.80
365079 , 2024-05-28 05:22:50 , 11.20 , 75.00 , 940.00 , 20.00 , 17.40
365078 , 2024-05-28 05:21:27 , 11.20 , 76.00 , 940.00 , 10.00 , 17.00
365077 , 2024-05-28 05:20:03 , 11.20 , 75.00 , 940.00 , 30.00 , 16.70
365076 , 2024-05-28 05:18:40 , 11.10 , 75.00 , 940.00 , 50.00 , 16.30
365075 , 2024-05-28 05:17:16 , 11.20 , 75.00 , 940.00 , 30.00 , 15.80
365074 , 2024-05-28 05:15:53 , 11.10 , 75.00 , 940.00 , 40.00 , 15.40
365073 , 2024-05-28 05:14:29 , 11.10 , 75.00 , 940.00 , 50.00 , 14.90
365072 , 2024-05-28 05:13:06 , 11.10 , 76.00 , 940.00 , 70.00 , 14.30
365071 , 2024-05-28 05:11:42 , 11.10 , 76.00 , 940.00 , 30.00 , 13.80
365070 , 2024-05-28 05:10:19 , 11.10 , 76.00 , 940.00 , 60.00 , 13.20
365069 , 2024-05-28 05:08:56 , 11.00 , 76.00 , 940.00 , 120.00 , 12.80
365068 , 2024-05-28 05:07:32 , 11.00 , 76.00 , 940.00 , 90.00 , 12.20
365067 , 2024-05-28 05:06:08 , 10.90 , 76.00 , 940.00 , 40.00 , 11.60
365066 , 2024-05-28 05:04:45 , 10.80 , 77.00 , 940.00 , 100.00 , 11.20
365065 , 2024-05-28 05:03:22 , 10.70 , 77.00 , 940.00 , 140.00 , 10.80
365064 , 2024-05-28 05:01:58 , 10.60 , 77.00 , 940.00 , 160.00 , 10.60
365062 , 2024-05-27 23:58:07 , 12.40 , 85.00 , 940.00 , 280.00 , 25.90
365061 , 2024-05-27 23:56:44 , 12.30 , 85.00 , 939.00 , 260.00 , 25.70
365060 , 2024-05-27 23:55:20 , 12.30 , 85.00 , 940.00 , 140.00 , 25.40
365059 , 2024-05-27 23:53:57 , 12.40 , 85.00 , 940.00 , 40.00 , 25.10
365058 , 2024-05-27 23:52:34 , 12.40 , 84.00 , 940.00 , 100.00 , 24.70
365057 , 2024-05-27 23:51:10 , 12.40 , 84.00 , 940.00 , 50.00 , 24.20
365056 , 2024-05-27 23:49:47 , 12.40 , 84.00 , 940.00 , 140.00 , 23.90
365055 , 2024-05-27 23:48:24 , 12.50 , 84.00 , 940.00 , 320.00 , 23.50
365063 , 2024-05-27 23:47:07 , 10.50 , 78.00 , 940.00 , 100.00 , 10.40
365054 , 2024-05-27 23:47:00 , 12.50 , 84.00 , 940.00 , 150.00 , 23.10
365053 , 2024-05-27 23:45:37 , 12.50 , 84.00 , 940.00 , 120.00 , 22.90
365052 , 2024-05-27 23:44:14 , 12.60 , 83.00 , 940.00 , 20.00 , 22.90
365051 , 2024-05-27 23:42:50 , 12.60 , 83.00 , 940.00 , 230.00 , 23.80
365050 , 2024-05-27 23:41:27 , 12.60 , 83.00 , 940.00 , 170.00 , 24.90
365049 , 2024-05-27 23:35:20 , 12.70 , 80.00 , 940.00 , 210.00 , 27.30
365048 , 2024-05-27 23:33:57 , 12.80 , 79.00 , 940.00 , 140.00 , 27.20
365047 , 2024-05-27 23:32:34 , 12.80 , 79.00 , 940.00 , 90.00 , 27.20
365046 , 2024-05-27 23:31:10 , 12.80 , 78.00 , 940.00 , 90.00 , 27.10
365045 , 2024-05-27 23:29:47 , 12.80 , 77.00 , 940.00 , 90.00 , 27.00
365044 , 2024-05-27 23:28:24 , 12.80 , 77.00 , 939.00 , 80.00 , 26.90
365043 , 2024-05-27 23:27:01 , 12.80 , 77.00 , 939.00 , 80.00 , 26.80
365042 , 2024-05-27 23:25:37 , 12.80 , 77.00 , 939.00 , 150.00 , 26.60
365041 , 2024-05-27 23:24:13 , 12.80 , 77.00 , 939.00 , 70.00 , 26.50
365040 , 2024-05-27 23:22:50 , 12.80 , 77.00 , 940.00 , 80.00 , 26.30
365039 , 2024-05-27 23:21:27 , 12.80 , 78.00 , 940.00 , 190.00 , 26.20
365038 , 2024-05-27 23:20:04 , 12.80 , 78.00 , 940.00 , 100.00 , 26.10
365037 , 2024-05-27 23:18:40 , 12.80 , 79.00 , 940.00 , 110.00 , 25.80
365036 , 2024-05-27 23:17:17 , 12.80 , 79.00 , 940.00 , 90.00 , 25.60
365035 , 2024-05-27 23:15:54 , 12.80 , 80.00 , 939.00 , 70.00 , 25.40
365034 , 2024-05-27 23:14:30 , 12.80 , 80.00 , 939.00 , 190.00 , 25.20
365033 , 2024-05-27 23:13:07 , 12.80 , 79.00 , 939.00 , 110.00 , 24.80
365032 , 2024-05-27 23:11:44 , 12.80 , 79.00 , 939.00 , 80.00 , 24.60
365031 , 2024-05-27 23:10:20 , 12.80 , 80.00 , 939.00 , 110.00 , 24.20
365030 , 2024-05-27 23:08:57 , 12.80 , 80.00 , 939.00 , 80.00 , 23.90
365029 , 2024-05-27 23:07:34 , 12.80 , 80.00 , 939.00 , 80.00 , 23.60
365028 , 2024-05-27 23:06:10 , 12.80 , 80.00 , 939.00 , 100.00 , 23.20
365027 , 2024-05-27 23:04:47 , 12.80 , 80.00 , 939.00 , 140.00 , 22.90
365026 , 2024-05-27 23:03:24 , 12.80 , 80.00 , 939.00 , 80.00 , 22.60
365025 , 2024-05-27 23:02:00 , 12.80 , 80.00 , 939.00 , 160.00 , 22.40
365024 , 2024-05-27 23:00:37 , 12.80 , 80.00 , 939.00 , 0.00 , 22.40
365023 , 2024-05-27 22:59:14 , 12.80 , 80.00 , 939.00 , 190.00 , 23.10
365022 , 2024-05-27 22:57:50 , 12.80 , 80.00 , 939.00 , 180.00 , 24.10
365021 , 2024-05-27 22:56:27 , 12.80 , 80.00 , 939.00 , 180.00 , 25.30
365020 , 2024-05-27 22:55:04 , 12.80 , 81.00 , 939.00 , 140.00 , 26.50
365019 , 2024-05-27 22:53:40 , 12.70 , 80.00 , 939.00 , 140.00 , 27.60
365018 , 2024-05-27 22:52:17 , 12.70 , 80.00 , 939.00 , 150.00 , 27.60
365017 , 2024-05-27 22:50:54 , 12.70 , 80.00 , 939.00 , 180.00 , 27.50
365016 , 2024-05-27 22:49:30 , 12.70 , 80.00 , 939.00 , 310.00 , 27.20
365015 , 2024-05-27 22:48:07 , 12.70 , 80.00 , 939.00 , 380.00 , 27.00
365014 , 2024-05-27 22:46:44 , 12.70 , 80.00 , 939.00 , 380.00 , 26.90
365013 , 2024-05-27 22:45:20 , 12.70 , 80.00 , 939.00 , 280.00 , 26.60
365012 , 2024-05-27 22:43:57 , 12.80 , 80.00 , 939.00 , 290.00 , 26.50
365011 , 2024-05-27 22:42:34 , 12.70 , 80.00 , 939.00 , 140.00 , 26.20
365010 , 2024-05-27 22:41:10 , 12.80 , 80.00 , 939.00 , 150.00 , 26.10
365009 , 2024-05-27 22:39:47 , 12.70 , 80.00 , 939.00 , 140.00 , 25.80
365008 , 2024-05-27 22:38:24 , 12.70 , 80.00 , 939.00 , 330.00 , 25.50
365007 , 2024-05-27 22:37:00 , 12.70 , 80.00 , 939.00 , 170.00 , 25.20
365006 , 2024-05-27 22:35:37 , 12.70 , 80.00 , 939.00 , 290.00 , 25.00
365005 , 2024-05-27 22:34:14 , 12.70 , 81.00 , 939.00 , 90.00 , 24.70
365004 , 2024-05-27 22:32:51 , 12.70 , 81.00 , 939.00 , 130.00 , 24.40
365003 , 2024-05-27 22:31:27 , 12.70 , 81.00 , 939.00 , 140.00 , 24.10
365002 , 2024-05-27 22:30:04 , 12.60 , 80.00 , 939.00 , 110.00 , 23.80
365001 , 2024-05-27 22:28:41 , 12.50 , 81.00 , 939.00 , 80.00 , 23.40
365000 , 2024-05-27 22:27:17 , 12.50 , 82.00 , 939.00 , 150.00 , 23.10
364999 , 2024-05-27 22:25:54 , 12.50 , 82.00 , 939.00 , 80.00 , 22.80
364998 , 2024-05-27 22:24:31 , 12.50 , 82.00 , 939.00 , 160.00 , 22.40
364997 , 2024-05-27 22:23:07 , 12.50 , 83.00 , 939.00 , 90.00 , 22.10
364996 , 2024-05-27 22:21:44 , 12.40 , 83.00 , 939.00 , 20.00 , 21.90
364995 , 2024-05-27 22:20:21 , 12.40 , 83.00 , 939.00 , 30.00 , 22.20
364994 , 2024-05-27 22:18:57 , 12.40 , 84.00 , 939.00 , 140.00 , 23.00
364993 , 2024-05-27 22:17:34 , 12.40 , 84.00 , 939.00 , 90.00 , 24.00
364992 , 2024-05-27 22:16:11 , 12.40 , 84.00 , 939.00 , 100.00 , 25.10
364991 , 2024-05-27 22:14:48 , 12.30 , 84.00 , 939.00 , 180.00 , 26.50
364990 , 2024-05-27 22:13:24 , 12.20 , 85.00 , 939.00 , 230.00 , 27.60
364989 , 2024-05-27 22:07:41 , 12.20 , 86.00 , 939.00 , 310.00 , 27.30
364988 , 2024-05-27 22:06:18 , 12.10 , 86.00 , 939.00 , 190.00 , 27.30
364987 , 2024-05-27 22:04:54 , 12.20 , 86.00 , 939.00 , 210.00 , 27.20
364986 , 2024-05-27 22:03:31 , 12.20 , 86.00 , 939.00 , 240.00 , 27.20
364985 , 2024-05-27 22:02:08 , 12.10 , 86.00 , 939.00 , 150.00 , 27.10
364984 , 2024-05-27 22:00:44 , 12.20 , 86.00 , 939.00 , 140.00 , 27.10
364983 , 2024-05-27 21:59:21 , 12.20 , 86.00 , 939.00 , 180.00 , 27.00
364982 , 2024-05-27 21:57:58 , 12.20 , 86.00 , 939.00 , 170.00 , 27.00
364981 , 2024-05-27 21:56:34 , 12.30 , 86.00 , 939.00 , 230.00 , 26.90
364980 , 2024-05-27 21:55:11 , 12.30 , 86.00 , 939.00 , 130.00 , 26.80
364979 , 2024-05-27 21:53:47 , 12.30 , 87.00 , 939.00 , 140.00 , 26.80
364978 , 2024-05-27 21:52:24 , 12.40 , 87.00 , 939.00 , 230.00 , 26.60
364977 , 2024-05-27 21:51:00 , 12.40 , 87.00 , 939.00 , 190.00 , 26.50
364976 , 2024-05-27 21:49:37 , 12.40 , 87.00 , 939.00 , 140.00 , 26.40
364975 , 2024-05-27 21:48:14 , 12.40 , 87.00 , 939.00 , 160.00 , 26.20
364974 , 2024-05-27 21:46:50 , 12.40 , 87.00 , 939.00 , 150.00 , 26.10
364973 , 2024-05-27 21:45:26 , 12.40 , 87.00 , 939.00 , 190.00 , 25.90
364972 , 2024-05-27 21:44:03 , 12.30 , 87.00 , 939.00 , 70.00 , 25.80
364971 , 2024-05-27 21:42:39 , 12.30 , 88.00 , 939.00 , 130.00 , 25.60
364970 , 2024-05-27 21:41:16 , 12.30 , 88.00 , 939.00 , 80.00 , 25.40
364969 , 2024-05-27 21:39:52 , 12.30 , 88.00 , 939.00 , 50.00 , 25.10
364968 , 2024-05-27 21:38:29 , 12.30 , 88.00 , 938.00 , 110.00 , 24.70
364967 , 2024-05-27 21:37:05 , 12.30 , 88.00 , 938.00 , 370.00 , 24.40
364966 , 2024-05-27 21:35:41 , 12.20 , 88.00 , 939.00 , 220.00 , 24.00
364965 , 2024-05-27 21:34:18 , 12.30 , 88.00 , 939.00 , 160.00 , 23.70
364964 , 2024-05-27 21:32:54 , 12.40 , 88.00 , 938.00 , 200.00 , 23.30
364963 , 2024-05-27 21:31:31 , 12.40 , 87.00 , 938.00 , 130.00 , 22.90
364962 , 2024-05-27 21:30:07 , 12.40 , 87.00 , 938.00 , 90.00 , 22.50
364961 , 2024-05-27 21:28:43 , 12.50 , 88.00 , 938.00 , 240.00 , 22.00
364960 , 2024-05-27 21:27:20 , 12.50 , 88.00 , 938.00 , 50.00 , 21.60
364959 , 2024-05-27 21:25:56 , 12.60 , 87.00 , 938.00 , 10.00 , 21.10
364958 , 2024-05-27 21:24:32 , 12.70 , 87.00 , 938.00 , 20.00 , 20.70
364957 , 2024-05-27 21:23:09 , 12.70 , 86.00 , 938.00 , 30.00 , 20.60
364956 , 2024-05-27 21:21:45 , 12.90 , 86.00 , 938.00 , 170.00 , 20.90
364955 , 2024-05-27 21:20:21 , 13.00 , 87.00 , 938.00 , 80.00 , 21.40
364954 , 2024-05-27 21:18:58 , 13.10 , 88.00 , 938.00 , 160.00 , 22.00
364953 , 2024-05-27 21:17:34 , 13.10 , 87.00 , 938.00 , 140.00 , 22.80
364952 , 2024-05-27 21:16:10 , 13.20 , 88.00 , 938.00 , 130.00 , 23.60
364951 , 2024-05-27 21:14:46 , 13.40 , 88.00 , 938.00 , 90.00 , 24.70
364950 , 2024-05-27 21:13:23 , 13.60 , 89.00 , 938.00 , 130.00 , 25.90
364949 , 2024-05-27 21:11:59 , 13.80 , 88.00 , 938.00 , 260.00 , 27.20
364948 , 2024-05-27 21:10:35 , 13.90 , 88.00 , 938.00 , 250.00 , 27.70
364947 , 2024-05-27 21:09:12 , 14.10 , 88.00 , 938.00 , 180.00 , 27.60
364946 , 2024-05-27 21:07:48 , 14.20 , 87.00 , 938.00 , 140.00 , 27.40
364945 , 2024-05-27 21:06:25 , 14.10 , 88.00 , 938.00 , 210.00 , 27.20
364944 , 2024-05-27 21:05:01 , 14.10 , 88.00 , 938.00 , 160.00 , 27.10
364943 , 2024-05-27 21:03:37 , 14.20 , 88.00 , 938.00 , 190.00 , 26.90
364942 , 2024-05-27 21:02:13 , 14.10 , 87.00 , 938.00 , 140.00 , 26.70
364941 , 2024-05-27 21:00:50 , 14.20 , 87.00 , 938.00 , 90.00 , 26.40
364940 , 2024-05-27 20:59:26 , 14.20 , 87.00 , 938.00 , 110.00 , 26.20
364939 , 2024-05-27 20:58:02 , 14.30 , 87.00 , 938.00 , 40.00 , 26.00
364938 , 2024-05-27 20:56:39 , 14.30 , 87.00 , 938.00 , 170.00 , 25.80
364937 , 2024-05-27 20:55:15 , 14.20 , 87.00 , 938.00 , 120.00 , 25.50
364936 , 2024-05-27 20:53:52 , 14.10 , 87.00 , 938.00 , 150.00 , 25.20
364935 , 2024-05-27 20:52:28 , 14.10 , 87.00 , 938.00 , 90.00 , 24.90
364934 , 2024-05-27 20:51:04 , 14.10 , 87.00 , 938.00 , 150.00 , 24.50
364933 , 2024-05-27 20:49:41 , 14.10 , 88.00 , 938.00 , 120.00 , 24.10
364932 , 2024-05-27 20:48:17 , 14.10 , 89.00 , 938.00 , 90.00 , 23.60
364931 , 2024-05-27 20:46:53 , 14.00 , 89.00 , 938.00 , 100.00 , 23.20
364930 , 2024-05-27 20:45:29 , 14.00 , 88.00 , 938.00 , 90.00 , 22.70
364929 , 2024-05-27 20:39:58 , 14.10 , 88.00 , 938.00 , 100.00 , 21.60
364928 , 2024-05-27 20:38:34 , 14.10 , 89.00 , 938.00 , 100.00 , 22.10
364927 , 2024-05-27 20:37:10 , 14.00 , 89.00 , 938.00 , 80.00 , 22.80
364926 , 2024-05-27 20:35:47 , 14.10 , 89.00 , 938.00 , 100.00 , 23.60
364925 , 2024-05-27 20:34:23 , 14.10 , 89.00 , 938.00 , 60.00 , 24.60
364924 , 2024-05-27 20:32:59 , 14.10 , 89.00 , 938.00 , 70.00 , 25.80
364923 , 2024-05-27 20:31:36 , 14.20 , 89.00 , 938.00 , 180.00 , 27.10
364922 , 2024-05-27 20:30:12 , 14.10 , 89.00 , 938.00 , 200.00 , 28.00
364921 , 2024-05-27 20:28:49 , 14.00 , 89.00 , 938.00 , 170.00 , 27.90
364920 , 2024-05-27 20:27:25 , 14.10 , 90.00 , 938.00 , 80.00 , 27.60
364919 , 2024-05-27 20:26:01 , 14.00 , 90.00 , 938.00 , 130.00 , 27.30
364918 , 2024-05-27 20:24:38 , 14.00 , 90.00 , 938.00 , 230.00 , 27.00
364917 , 2024-05-27 20:23:14 , 14.00 , 90.00 , 938.00 , 250.00 , 26.60
364916 , 2024-05-27 20:21:51 , 14.10 , 90.00 , 938.00 , 140.00 , 26.40
364915 , 2024-05-27 20:20:27 , 14.00 , 91.00 , 938.00 , 80.00 , 25.90
364914 , 2024-05-27 20:19:04 , 13.90 , 91.00 , 938.00 , 180.00 , 25.60
364913 , 2024-05-27 20:17:40 , 13.90 , 91.00 , 938.00 , 410.00 , 25.40
364912 , 2024-05-27 20:16:17 , 13.90 , 90.00 , 938.00 , 140.00 , 25.10
364911 , 2024-05-27 20:14:53 , 14.00 , 90.00 , 938.00 , 70.00 , 24.80
364910 , 2024-05-27 20:13:30 , 14.00 , 91.00 , 938.00 , 120.00 , 24.40
364909 , 2024-05-27 20:12:06 , 13.90 , 91.00 , 938.00 , 130.00 , 24.00
364908 , 2024-05-27 20:10:43 , 13.80 , 92.00 , 938.00 , 50.00 , 23.60
364907 , 2024-05-27 20:09:19 , 13.80 , 92.00 , 938.00 , 80.00 , 23.20
364906 , 2024-05-27 20:07:55 , 13.70 , 92.00 , 938.00 , 50.00 , 22.80
364905 , 2024-05-27 20:06:32 , 13.60 , 92.00 , 938.00 , 40.00 , 22.40
364904 , 2024-05-27 20:05:08 , 13.50 , 92.00 , 938.00 , 10.00 , 22.00
364903 , 2024-05-27 20:03:45 , 13.50 , 92.00 , 938.00 , 0.00 , 21.60
364902 , 2024-05-27 20:02:21 , 13.60 , 91.00 , 938.00 , 10.00 , 21.20
364901 , 2024-05-27 20:00:58 , 13.90 , 91.00 , 938.00 , 10.00 , 20.90
364900 , 2024-05-27 19:59:34 , 14.20 , 90.00 , 938.00 , 0.00 , 20.70
364899 , 2024-05-27 19:58:11 , 14.30 , 90.00 , 938.00 , 100.00 , 20.80
364898 , 2024-05-27 19:56:47 , 14.50 , 89.00 , 938.00 , 100.00 , 21.20
364897 , 2024-05-27 19:55:24 , 14.70 , 89.00 , 938.00 , 70.00 , 21.60
364896 , 2024-05-27 19:54:00 , 14.80 , 88.00 , 938.00 , 170.00 , 22.10
364895 , 2024-05-27 19:52:36 , 15.00 , 88.00 , 938.00 , 100.00 , 22.60
364894 , 2024-05-27 19:51:13 , 15.20 , 87.00 , 938.00 , 130.00 , 23.30
364893 , 2024-05-27 19:49:49 , 15.30 , 87.00 , 938.00 , 160.00 , 24.10
364892 , 2024-05-27 19:48:26 , 15.30 , 87.00 , 938.00 , 160.00 , 24.90
364891 , 2024-05-27 19:47:02 , 15.20 , 87.00 , 938.00 , 260.00 , 26.00
364890 , 2024-05-27 19:45:38 , 15.10 , 87.00 , 938.00 , 140.00 , 27.20
364889 , 2024-05-27 19:44:15 , 15.10 , 86.00 , 938.00 , 190.00 , 27.80
364888 , 2024-05-27 19:42:51 , 15.10 , 87.00 , 938.00 , 100.00 , 27.70
364887 , 2024-05-27 19:41:27 , 15.10 , 88.00 , 938.00 , 120.00 , 27.60
364886 , 2024-05-27 19:40:03 , 15.00 , 88.00 , 938.00 , 60.00 , 27.40
364885 , 2024-05-27 19:38:40 , 14.90 , 88.00 , 938.00 , 80.00 , 27.20
364884 , 2024-05-27 19:37:16 , 14.90 , 88.00 , 938.00 , 120.00 , 27.10
364883 , 2024-05-27 19:35:53 , 14.90 , 89.00 , 938.00 , 50.00 , 26.90
364882 , 2024-05-27 19:34:29 , 14.80 , 89.00 , 938.00 , 90.00 , 26.70
364881 , 2024-05-27 19:33:05 , 14.70 , 89.00 , 938.00 , 90.00 , 26.50
364880 , 2024-05-27 19:31:42 , 14.70 , 90.00 , 938.00 , 90.00 , 26.30
364879 , 2024-05-27 19:30:18 , 14.60 , 90.00 , 938.00 , 130.00 , 26.10
364878 , 2024-05-27 19:28:55 , 14.50 , 91.00 , 938.00 , 90.00 , 26.00
364877 , 2024-05-27 19:27:31 , 14.40 , 91.00 , 938.00 , 190.00 , 25.80
364876 , 2024-05-27 19:26:07 , 14.20 , 91.00 , 937.00 , 30.00 , 25.50
364875 , 2024-05-27 19:24:44 , 14.10 , 91.00 , 937.00 , 70.00 , 25.40
364874 , 2024-05-27 19:23:20 , 14.10 , 91.00 , 937.00 , 80.00 , 25.10
364873 , 2024-05-27 19:21:57 , 14.00 , 91.00 , 937.00 , 50.00 , 24.90
364872 , 2024-05-27 19:20:33 , 14.00 , 92.00 , 937.00 , 130.00 , 24.60
364871 , 2024-05-27 19:19:09 , 14.00 , 92.00 , 937.00 , 100.00 , 24.40
364870 , 2024-05-27 19:17:46 , 14.10 , 92.00 , 937.00 , 90.00 , 24.00
364869 , 2024-05-27 19:12:38 , 14.40 , 91.00 , 937.00 , 110.00 , 21.90
364868 , 2024-05-27 19:11:14 , 14.60 , 90.00 , 937.00 , 80.00 , 21.30
364867 , 2024-05-27 19:09:51 , 14.80 , 90.00 , 937.00 , 10.00 , 20.70
364866 , 2024-05-27 19:08:27 , 15.10 , 90.00 , 937.00 , 20.00 , 20.10
364865 , 2024-05-27 19:07:03 , 15.10 , 90.00 , 937.00 , 10.00 , 19.60
364864 , 2024-05-27 19:05:40 , 15.20 , 89.00 , 937.00 , 140.00 , 19.60
364863 , 2024-05-27 19:04:16 , 15.40 , 89.00 , 937.00 , 80.00 , 19.60
364862 , 2024-05-27 19:02:52 , 15.60 , 88.00 , 937.00 , 110.00 , 19.80
364861 , 2024-05-27 19:01:29 , 16.30 , 86.00 , 937.00 , 80.00 , 19.90
364860 , 2024-05-27 19:00:05 , 16.80 , 85.00 , 937.00 , 90.00 , 20.10
364859 , 2024-05-27 18:58:40 , 17.10 , 84.00 , 937.00 , 100.00 , 20.30
364858 , 2024-05-27 18:57:17 , 17.40 , 83.00 , 937.00 , 130.00 , 20.40
364857 , 2024-05-27 18:55:52 , 17.40 , 83.00 , 937.00 , 50.00 , 20.40
364856 , 2024-05-27 18:54:29 , 17.50 , 82.00 , 937.00 , 90.00 , 20.40
364855 , 2024-05-27 18:53:05 , 17.60 , 82.00 , 937.00 , 50.00 , 20.60
364854 , 2024-05-27 18:51:41 , 17.60 , 80.00 , 936.00 , 90.00 , 20.60
364853 , 2024-05-27 18:50:18 , 17.70 , 80.00 , 936.00 , 90.00 , 20.60
364852 , 2024-05-27 18:48:54 , 17.80 , 81.00 , 936.00 , 70.00 , 20.60
364851 , 2024-05-27 18:47:31 , 17.80 , 80.00 , 936.00 , 70.00 , 20.70
364850 , 2024-05-27 18:46:07 , 17.80 , 80.00 , 936.00 , 150.00 , 20.80
364849 , 2024-05-27 18:44:44 , 17.90 , 80.00 , 936.00 , 80.00 , 20.80
364848 , 2024-05-27 18:43:20 , 18.00 , 80.00 , 936.00 , 130.00 , 20.70
364847 , 2024-05-27 18:41:56 , 17.90 , 81.00 , 936.00 , 70.00 , 20.80
364846 , 2024-05-27 18:40:33 , 17.80 , 81.00 , 936.00 , 110.00 , 20.80
364845 , 2024-05-27 18:39:09 , 17.80 , 81.00 , 936.00 , 40.00 , 20.80
364844 , 2024-05-27 18:37:45 , 17.70 , 82.00 , 936.00 , 60.00 , 20.80
364843 , 2024-05-27 18:36:22 , 17.60 , 82.00 , 936.00 , 140.00 , 20.80
364842 , 2024-05-27 18:34:58 , 17.50 , 82.00 , 936.00 , 160.00 , 20.90
364841 , 2024-05-27 18:33:34 , 17.40 , 82.00 , 936.00 , 80.00 , 20.90
364840 , 2024-05-27 18:32:11 , 17.40 , 81.00 , 936.00 , 70.00 , 20.90
364839 , 2024-05-27 18:30:47 , 17.50 , 80.00 , 936.00 , 140.00 , 21.00
364838 , 2024-05-27 18:29:23 , 17.70 , 80.00 , 936.00 , 130.00 , 21.10
364837 , 2024-05-27 18:28:00 , 17.80 , 78.00 , 936.00 , 130.00 , 21.10
364836 , 2024-05-27 18:26:36 , 17.90 , 76.00 , 936.00 , 140.00 , 21.20
364835 , 2024-05-27 18:25:12 , 18.00 , 75.00 , 936.00 , 140.00 , 21.20
364834 , 2024-05-27 18:23:49 , 18.10 , 75.00 , 936.00 , 140.00 , 21.20
364833 , 2024-05-27 18:22:25 , 18.10 , 75.00 , 936.00 , 210.00 , 21.20
364832 , 2024-05-27 18:21:02 , 18.20 , 75.00 , 936.00 , 140.00 , 21.20
364831 , 2024-05-27 18:19:38 , 18.20 , 74.00 , 936.00 , 120.00 , 21.20
364830 , 2024-05-27 18:18:14 , 18.10 , 71.00 , 936.00 , 160.00 , 21.30
364829 , 2024-05-27 18:16:51 , 18.20 , 76.00 , 936.00 , 60.00 , 21.30
364828 , 2024-05-27 18:15:27 , 18.20 , 76.00 , 936.00 , 120.00 , 21.40
364827 , 2024-05-27 18:14:02 , 18.20 , 75.00 , 936.00 , 100.00 , 21.40
364826 , 2024-05-27 18:12:38 , 18.30 , 75.00 , 936.00 , 140.00 , 21.40
364825 , 2024-05-27 18:11:15 , 18.30 , 76.00 , 936.00 , 220.00 , 21.50
364824 , 2024-05-27 18:09:51 , 18.20 , 76.00 , 936.00 , 210.00 , 21.50
364823 , 2024-05-27 18:08:28 , 18.30 , 76.00 , 936.00 , 110.00 , 21.60
364822 , 2024-05-27 18:07:04 , 18.30 , 76.00 , 936.00 , 170.00 , 21.60
364821 , 2024-05-27 18:05:40 , 18.30 , 75.00 , 936.00 , 180.00 , 21.50
364820 , 2024-05-27 18:04:16 , 18.20 , 75.00 , 936.00 , 290.00 , 21.60
364819 , 2024-05-27 18:02:52 , 18.20 , 76.00 , 937.00 , 480.00 , 21.50
364818 , 2024-05-27 18:01:28 , 18.20 , 75.00 , 937.00 , 420.00 , 21.50
364817 , 2024-05-27 18:00:04 , 18.20 , 75.00 , 937.00 , 590.00 , 21.50
364816 , 2024-05-27 17:58:40 , 18.20 , 74.00 , 937.00 , 550.00 , 21.50
364815 , 2024-05-27 17:57:17 , 18.20 , 74.00 , 937.00 , 360.00 , 21.60
364814 , 2024-05-27 17:55:53 , 18.20 , 75.00 , 937.00 , 270.00 , 21.60
364813 , 2024-05-27 17:54:29 , 18.20 , 74.00 , 937.00 , 210.00 , 21.60
364812 , 2024-05-27 17:53:06 , 18.20 , 74.00 , 937.00 , 180.00 , 21.70
364811 , 2024-05-27 17:51:42 , 18.40 , 74.00 , 937.00 , 180.00 , 21.70
364810 , 2024-05-27 17:50:18 , 18.40 , 74.00 , 937.00 , 260.00 , 21.70
364809 , 2024-05-27 17:45:31 , 18.40 , 75.00 , 937.00 , 250.00 , 21.60
364808 , 2024-05-27 17:44:07 , 18.20 , 75.00 , 937.00 , 130.00 , 21.70
364807 , 2024-05-27 17:42:44 , 18.20 , 75.00 , 937.00 , 230.00 , 21.60
364806 , 2024-05-27 17:41:20 , 18.10 , 75.00 , 937.00 , 250.00 , 21.60
364805 , 2024-05-27 17:39:57 , 18.00 , 75.00 , 937.00 , 260.00 , 21.60
364804 , 2024-05-27 17:38:33 , 17.90 , 76.00 , 937.00 , 190.00 , 21.70
364803 , 2024-05-27 17:37:10 , 17.90 , 77.00 , 937.00 , 180.00 , 21.70
364802 , 2024-05-27 17:35:46 , 18.10 , 75.00 , 937.00 , 170.00 , 21.70
364801 , 2024-05-27 17:34:22 , 18.10 , 76.00 , 937.00 , 240.00 , 21.80
364800 , 2024-05-27 17:32:59 , 18.10 , 75.00 , 937.00 , 290.00 , 21.80
364799 , 2024-05-27 17:31:35 , 18.10 , 74.00 , 937.00 , 280.00 , 21.70
364798 , 2024-05-27 17:30:12 , 18.20 , 75.00 , 937.00 , 180.00 , 21.80
364797 , 2024-05-27 17:28:48 , 18.10 , 76.00 , 937.00 , 160.00 , 21.80
364796 , 2024-05-27 17:27:25 , 18.20 , 76.00 , 937.00 , 160.00 , 21.70
364795 , 2024-05-27 17:26:01 , 18.10 , 76.00 , 937.00 , 150.00 , 21.70
364794 , 2024-05-27 17:24:36 , 18.00 , 77.00 , 937.00 , 170.00 , 21.60
364793 , 2024-05-27 17:23:13 , 18.00 , 78.00 , 937.00 , 190.00 , 21.70
364792 , 2024-05-27 17:21:49 , 18.00 , 78.00 , 937.00 , 190.00 , 21.70
364791 , 2024-05-27 17:20:26 , 17.80 , 78.00 , 937.00 , 220.00 , 21.60
364790 , 2024-05-27 17:19:02 , 17.70 , 78.00 , 937.00 , 210.00 , 21.70
364789 , 2024-05-27 17:17:38 , 17.90 , 78.00 , 937.00 , 160.00 , 21.60
364788 , 2024-05-27 17:16:15 , 17.90 , 78.00 , 937.00 , 160.00 , 21.70
364787 , 2024-05-27 17:14:52 , 17.90 , 78.00 , 937.00 , 140.00 , 21.70
364786 , 2024-05-27 17:13:28 , 18.10 , 77.00 , 937.00 , 170.00 , 21.70
364785 , 2024-05-27 17:12:04 , 18.20 , 76.00 , 937.00 , 200.00 , 21.70
364784 , 2024-05-27 17:10:40 , 18.40 , 77.00 , 937.00 , 200.00 , 21.60
364783 , 2024-05-27 17:09:17 , 18.40 , 77.00 , 937.00 , 200.00 , 21.60
364782 , 2024-05-27 17:07:52 , 18.20 , 77.00 , 937.00 , 120.00 , 21.50
364781 , 2024-05-27 17:06:29 , 18.20 , 77.00 , 937.00 , 170.00 , 21.50
364780 , 2024-05-27 17:05:05 , 18.10 , 78.00 , 937.00 , 260.00 , 21.40
364779 , 2024-05-27 17:03:42 , 18.00 , 78.00 , 937.00 , 200.00 , 21.30
364778 , 2024-05-27 17:02:18 , 17.90 , 77.00 , 937.00 , 100.00 , 21.30
364777 , 2024-05-27 17:00:54 , 17.90 , 78.00 , 937.00 , 170.00 , 21.20
364776 , 2024-05-27 16:59:31 , 17.90 , 78.00 , 937.00 , 200.00 , 21.10
364775 , 2024-05-27 16:58:07 , 17.90 , 78.00 , 937.00 , 170.00 , 21.10
364774 , 2024-05-27 16:56:44 , 17.80 , 80.00 , 937.00 , 170.00 , 21.00
364773 , 2024-05-27 16:55:20 , 17.60 , 80.00 , 937.00 , 180.00 , 20.90
364772 , 2024-05-27 16:53:56 , 17.40 , 81.00 , 937.00 , 220.00 , 20.80
364771 , 2024-05-27 16:52:32 , 17.30 , 80.00 , 937.00 , 370.00 , 20.70
364770 , 2024-05-27 16:51:05 , 17.20 , 81.00 , 937.00 , 530.00 , 20.60
364769 , 2024-05-27 16:49:41 , 17.10 , 82.00 , 937.00 , 330.00 , 20.60
364768 , 2024-05-27 16:48:18 , 16.90 , 82.00 , 937.00 , 260.00 , 20.50
364767 , 2024-05-27 16:46:54 , 16.80 , 84.00 , 937.00 , 160.00 , 20.60
364766 , 2024-05-27 16:45:31 , 16.60 , 84.00 , 937.00 , 270.00 , 20.50
364765 , 2024-05-27 16:44:07 , 16.50 , 85.00 , 937.00 , 110.00 , 20.60
364764 , 2024-05-27 16:42:44 , 16.30 , 85.00 , 937.00 , 100.00 , 20.60
364763 , 2024-05-27 16:41:20 , 16.30 , 85.00 , 937.00 , 150.00 , 20.60
364762 , 2024-05-27 16:39:57 , 16.20 , 84.00 , 937.00 , 140.00 , 20.70
364761 , 2024-05-27 16:38:33 , 16.30 , 85.00 , 937.00 , 200.00 , 20.80
364760 , 2024-05-27 16:37:10 , 16.20 , 85.00 , 937.00 , 130.00 , 20.90
364759 , 2024-05-27 16:35:46 , 16.10 , 85.00 , 937.00 , 150.00 , 20.90
364758 , 2024-05-27 16:34:22 , 16.10 , 86.00 , 937.00 , 150.00 , 21.10
364757 , 2024-05-27 16:32:59 , 16.20 , 85.00 , 937.00 , 150.00 , 21.10
364756 , 2024-05-27 16:31:35 , 16.40 , 85.00 , 937.00 , 200.00 , 21.20
364755 , 2024-05-27 16:30:12 , 16.50 , 84.00 , 937.00 , 190.00 , 21.30
364754 , 2024-05-27 16:28:48 , 16.60 , 84.00 , 937.00 , 170.00 , 21.40
364753 , 2024-05-27 16:27:24 , 16.80 , 83.00 , 937.00 , 210.00 , 21.50
364752 , 2024-05-27 16:26:01 , 16.80 , 83.00 , 937.00 , 150.00 , 21.60
364751 , 2024-05-27 16:24:37 , 17.00 , 82.00 , 937.00 , 240.00 , 21.80
364750 , 2024-05-27 16:23:14 , 17.10 , 82.00 , 937.00 , 160.00 , 21.90
364749 , 2024-05-27 16:18:47 , 17.30 , 81.00 , 937.00 , 110.00 , 22.20
364748 , 2024-05-27 16:17:23 , 17.50 , 81.00 , 937.00 , 180.00 , 22.30
364747 , 2024-05-27 16:15:59 , 17.70 , 79.00 , 937.00 , 160.00 , 22.40
364746 , 2024-05-27 16:14:36 , 18.20 , 77.00 , 937.00 , 210.00 , 22.60
364745 , 2024-05-27 16:13:12 , 18.40 , 78.00 , 937.00 , 200.00 , 22.60
364744 , 2024-05-27 16:11:49 , 18.50 , 77.00 , 937.00 , 200.00 , 22.60
364743 , 2024-05-27 16:10:25 , 18.50 , 76.00 , 937.00 , 250.00 , 22.60
364742 , 2024-05-27 16:09:01 , 18.80 , 76.00 , 937.00 , 210.00 , 22.60
364741 , 2024-05-27 16:07:38 , 19.20 , 76.00 , 937.00 , 200.00 , 22.70
364740 , 2024-05-27 16:06:14 , 19.40 , 75.00 , 937.00 , 200.00 , 22.60
364739 , 2024-05-27 16:04:50 , 19.50 , 73.00 , 937.00 , 240.00 , 22.50
364738 , 2024-05-27 16:03:27 , 19.40 , 72.00 , 937.00 , 170.00 , 22.40
364737 , 2024-05-27 16:02:02 , 19.30 , 73.00 , 937.00 , 190.00 , 22.20
364736 , 2024-05-27 16:00:38 , 19.20 , 73.00 , 937.00 , 140.00 , 22.10
364735 , 2024-05-27 15:59:15 , 19.00 , 73.00 , 937.00 , 180.00 , 22.10
364734 , 2024-05-27 15:57:51 , 19.00 , 73.00 , 937.00 , 230.00 , 21.90
364733 , 2024-05-27 15:56:27 , 19.10 , 75.00 , 937.00 , 250.00 , 21.90
364732 , 2024-05-27 15:55:04 , 18.90 , 75.00 , 937.00 , 130.00 , 21.80
364731 , 2024-05-27 15:53:40 , 18.80 , 77.00 , 937.00 , 180.00 , 21.60
364730 , 2024-05-27 15:52:17 , 18.70 , 75.00 , 937.00 , 180.00 , 21.50
364729 , 2024-05-27 15:50:53 , 18.60 , 76.00 , 937.00 , 130.00 , 21.40
364728 , 2024-05-27 15:49:29 , 18.50 , 75.00 , 937.00 , 200.00 , 21.30
364727 , 2024-05-27 15:48:05 , 18.20 , 74.00 , 937.00 , 100.00 , 21.20
364726 , 2024-05-27 15:46:42 , 18.20 , 78.00 , 937.00 , 170.00 , 21.10
364725 , 2024-05-27 15:45:18 , 18.10 , 78.00 , 937.00 , 260.00 , 20.90
364724 , 2024-05-27 15:43:54 , 18.00 , 76.00 , 937.00 , 500.00 , 20.80
364723 , 2024-05-27 15:42:31 , 18.00 , 77.00 , 937.00 , 380.00 , 20.70
364722 , 2024-05-27 15:41:07 , 17.80 , 77.00 , 937.00 , 260.00 , 20.60
364721 , 2024-05-27 15:39:44 , 17.80 , 78.00 , 937.00 , 230.00 , 20.60
364720 , 2024-05-27 15:38:20 , 17.70 , 80.00 , 937.00 , 130.00 , 20.50
364719 , 2024-05-27 15:36:57 , 17.50 , 80.00 , 937.00 , 110.00 , 20.50
364718 , 2024-05-27 15:35:33 , 17.40 , 79.00 , 937.00 , 110.00 , 20.40
364717 , 2024-05-27 15:34:10 , 17.30 , 81.00 , 937.00 , 40.00 , 20.40
364716 , 2024-05-27 15:32:46 , 17.30 , 83.00 , 937.00 , 80.00 , 20.40
364715 , 2024-05-27 15:31:22 , 17.10 , 83.00 , 937.00 , 110.00 , 20.30
364714 , 2024-05-27 15:29:59 , 17.00 , 84.00 , 937.00 , 90.00 , 20.30
364713 , 2024-05-27 15:28:36 , 16.90 , 84.00 , 937.00 , 70.00 , 20.30
364712 , 2024-05-27 15:27:12 , 16.80 , 85.00 , 937.00 , 130.00 , 20.30
364711 , 2024-05-27 15:25:48 , 16.60 , 85.00 , 937.00 , 210.00 , 20.20
364710 , 2024-05-27 15:24:25 , 16.60 , 85.00 , 937.00 , 90.00 , 20.20
364709 , 2024-05-27 15:23:01 , 16.60 , 84.00 , 937.00 , 120.00 , 20.20
364708 , 2024-05-27 15:21:38 , 16.50 , 85.00 , 937.00 , 90.00 , 20.20
364707 , 2024-05-27 15:20:14 , 16.30 , 85.00 , 937.00 , 150.00 , 20.20
364706 , 2024-05-27 15:18:51 , 16.00 , 84.00 , 937.00 , 130.00 , 20.10
364705 , 2024-05-27 15:17:27 , 15.60 , 85.00 , 937.00 , 120.00 , 20.20
364704 , 2024-05-27 15:16:04 , 15.80 , 86.00 , 937.00 , 140.00 , 20.40
364703 , 2024-05-27 15:14:40 , 15.80 , 86.00 , 937.00 , 130.00 , 20.70
364702 , 2024-05-27 15:13:17 , 15.90 , 85.00 , 937.00 , 90.00 , 20.80
364701 , 2024-05-27 15:11:53 , 16.00 , 85.00 , 937.00 , 130.00 , 20.90
364700 , 2024-05-27 15:10:30 , 16.20 , 85.00 , 937.00 , 110.00 , 20.90
364699 , 2024-05-27 15:09:06 , 16.40 , 84.00 , 937.00 , 180.00 , 21.10
364698 , 2024-05-27 15:07:43 , 16.80 , 82.00 , 937.00 , 110.00 , 21.10
364697 , 2024-05-27 15:06:19 , 17.10 , 82.00 , 937.00 , 140.00 , 21.20
364696 , 2024-05-27 15:04:55 , 17.20 , 81.00 , 937.00 , 170.00 , 21.30
364695 , 2024-05-27 15:03:32 , 17.30 , 80.00 , 937.00 , 220.00 , 21.30
364694 , 2024-05-27 15:02:08 , 17.40 , 79.00 , 937.00 , 220.00 , 21.20
364693 , 2024-05-27 15:00:45 , 17.60 , 78.00 , 937.00 , 160.00 , 21.20
364692 , 2024-05-27 14:59:21 , 17.70 , 79.00 , 937.00 , 140.00 , 21.20
364691 , 2024-05-27 14:57:58 , 17.70 , 78.00 , 937.00 , 210.00 , 21.20
364690 , 2024-05-27 14:56:34 , 17.80 , 78.00 , 937.00 , 190.00 , 21.20
364689 , 2024-05-27 14:52:26 , 17.90 , 77.00 , 937.00 , 150.00 , 21.10
364688 , 2024-05-27 14:51:02 , 17.70 , 78.00 , 937.00 , 110.00 , 20.90
364687 , 2024-05-27 14:49:39 , 17.60 , 77.00 , 937.00 , 100.00 , 20.90
364686 , 2024-05-27 14:48:15 , 17.80 , 77.00 , 937.00 , 170.00 , 21.00
364685 , 2024-05-27 14:46:51 , 17.90 , 78.00 , 937.00 , 170.00 , 21.10
364684 , 2024-05-27 14:45:28 , 17.70 , 78.00 , 937.00 , 160.00 , 21.10
364683 , 2024-05-27 14:44:04 , 17.40 , 78.00 , 937.00 , 160.00 , 21.00
364682 , 2024-05-27 14:42:41 , 17.60 , 78.00 , 937.00 , 160.00 , 21.20
364681 , 2024-05-27 14:41:17 , 17.60 , 78.00 , 937.00 , 160.00 , 21.20
364680 , 2024-05-27 14:39:54 , 17.40 , 79.00 , 937.00 , 170.00 , 21.20
364679 , 2024-05-27 14:38:30 , 17.40 , 78.00 , 937.00 , 140.00 , 21.20
364678 , 2024-05-27 14:37:07 , 17.30 , 79.00 , 937.00 , 510.00 , 21.20
364677 , 2024-05-27 14:35:43 , 17.20 , 78.00 , 937.00 , 520.00 , 21.20
364676 , 2024-05-27 14:34:20 , 17.20 , 78.00 , 937.00 , 80.00 , 21.20
364675 , 2024-05-27 14:32:56 , 17.20 , 80.00 , 937.00 , 160.00 , 21.20
364674 , 2024-05-27 14:31:32 , 17.00 , 79.00 , 937.00 , 150.00 , 21.30
364673 , 2024-05-27 14:30:09 , 17.10 , 79.00 , 937.00 , 110.00 , 21.30
364672 , 2024-05-27 14:28:45 , 17.20 , 78.00 , 937.00 , 210.00 , 21.40
364671 , 2024-05-27 14:27:22 , 17.20 , 78.00 , 937.00 , 170.00 , 21.60
364670 , 2024-05-27 14:25:58 , 17.40 , 78.00 , 937.00 , 60.00 , 21.60
364669 , 2024-05-27 14:24:35 , 17.40 , 78.00 , 937.00 , 160.00 , 21.70
364668 , 2024-05-27 14:23:11 , 17.60 , 78.00 , 937.00 , 80.00 , 21.80
364667 , 2024-05-27 14:21:48 , 17.80 , 76.00 , 937.00 , 170.00 , 21.90
364666 , 2024-05-27 14:20:24 , 18.00 , 76.00 , 937.00 , 150.00 , 21.90
364665 , 2024-05-27 14:19:00 , 18.20 , 75.00 , 937.00 , 140.00 , 21.90
364664 , 2024-05-27 14:17:37 , 18.70 , 75.00 , 937.00 , 130.00 , 21.90
364663 , 2024-05-27 14:16:13 , 18.70 , 76.00 , 937.00 , 170.00 , 21.90
364662 , 2024-05-27 14:14:50 , 18.50 , 76.00 , 937.00 , 160.00 , 21.90
364661 , 2024-05-27 14:13:26 , 18.30 , 77.00 , 937.00 , 250.00 , 21.80
364660 , 2024-05-27 14:12:02 , 18.30 , 78.00 , 937.00 , 270.00 , 21.80
364659 , 2024-05-27 14:10:39 , 18.10 , 77.00 , 937.00 , 120.00 , 21.80
364658 , 2024-05-27 14:09:15 , 18.20 , 76.00 , 937.00 , 170.00 , 21.80
364657 , 2024-05-27 14:07:52 , 18.40 , 76.00 , 937.00 , 290.00 , 21.80
364656 , 2024-05-27 14:06:28 , 18.40 , 77.00 , 937.00 , 180.00 , 21.80
364655 , 2024-05-27 14:05:04 , 18.40 , 76.00 , 937.00 , 230.00 , 21.80
364654 , 2024-05-27 14:03:41 , 18.30 , 78.00 , 937.00 , 220.00 , 21.80
364653 , 2024-05-27 14:02:17 , 18.20 , 78.00 , 937.00 , 190.00 , 21.80
364652 , 2024-05-27 14:00:54 , 18.00 , 78.00 , 937.00 , 140.00 , 21.80
364651 , 2024-05-27 13:59:30 , 17.90 , 78.00 , 937.00 , 210.00 , 21.80
364650 , 2024-05-27 13:58:07 , 17.80 , 78.00 , 937.00 , 110.00 , 21.80
364649 , 2024-05-27 13:56:43 , 18.00 , 76.00 , 937.00 , 150.00 , 21.90
364648 , 2024-05-27 13:55:19 , 18.00 , 77.00 , 937.00 , 200.00 , 21.90
364647 , 2024-05-27 13:53:56 , 18.00 , 77.00 , 937.00 , 240.00 , 22.00
364646 , 2024-05-27 13:52:32 , 18.20 , 76.00 , 937.00 , 150.00 , 22.00
364645 , 2024-05-27 13:51:08 , 18.60 , 76.00 , 937.00 , 180.00 , 22.00
364644 , 2024-05-27 13:49:45 , 18.60 , 76.00 , 937.00 , 140.00 , 22.00
364643 , 2024-05-27 13:48:21 , 18.40 , 76.00 , 937.00 , 250.00 , 22.00
364642 , 2024-05-27 13:46:57 , 18.40 , 77.00 , 937.00 , 190.00 , 22.00
364641 , 2024-05-27 13:45:34 , 18.30 , 77.00 , 937.00 , 290.00 , 21.90
364640 , 2024-05-27 13:44:10 , 18.20 , 76.00 , 937.00 , 170.00 , 21.90
364639 , 2024-05-27 13:42:46 , 18.20 , 78.00 , 937.00 , 160.00 , 21.90
364638 , 2024-05-27 13:41:23 , 18.20 , 78.00 , 937.00 , 110.00 , 21.90
364637 , 2024-05-27 13:39:59 , 18.00 , 77.00 , 937.00 , 120.00 , 21.80
364636 , 2024-05-27 13:38:36 , 17.90 , 77.00 , 937.00 , 170.00 , 21.90
364635 , 2024-05-27 13:37:12 , 18.00 , 77.00 , 937.00 , 240.00 , 22.00
364634 , 2024-05-27 13:35:48 , 18.20 , 77.00 , 937.00 , 160.00 , 22.10
364633 , 2024-05-27 13:34:25 , 18.20 , 77.00 , 937.00 , 190.00 , 22.10
364632 , 2024-05-27 13:33:01 , 18.30 , 77.00 , 937.00 , 160.00 , 22.10
364631 , 2024-05-27 13:31:38 , 18.30 , 76.00 , 937.00 , 240.00 , 22.10
364630 , 2024-05-27 13:30:14 , 18.30 , 77.00 , 937.00 , 640.00 , 22.10
364629 , 2024-05-27 13:26:27 , 18.60 , 78.00 , 937.00 , 160.00 , 22.20
364628 , 2024-05-27 13:25:04 , 18.60 , 76.00 , 937.00 , 120.00 , 22.20
364627 , 2024-05-27 13:23:40 , 18.60 , 77.00 , 937.00 , 190.00 , 22.10
364626 , 2024-05-27 13:22:17 , 18.50 , 77.00 , 937.00 , 240.00 , 22.10
364625 , 2024-05-27 13:20:53 , 18.40 , 78.00 , 937.00 , 130.00 , 22.20
364624 , 2024-05-27 13:19:30 , 18.30 , 80.00 , 937.00 , 240.00 , 22.20
364623 , 2024-05-27 13:18:06 , 18.00 , 79.00 , 937.00 , 190.00 , 22.20
364622 , 2024-05-27 13:16:42 , 18.00 , 78.00 , 937.00 , 90.00 , 22.20
364621 , 2024-05-27 13:15:19 , 18.10 , 78.00 , 937.00 , 200.00 , 22.20
364620 , 2024-05-27 13:13:55 , 18.10 , 81.00 , 937.00 , 210.00 , 22.20
364619 , 2024-05-27 13:12:32 , 18.00 , 79.00 , 937.00 , 220.00 , 22.30
364618 , 2024-05-27 13:11:08 , 17.90 , 80.00 , 937.00 , 150.00 , 22.30
364617 , 2024-05-27 13:09:43 , 17.90 , 81.00 , 937.00 , 190.00 , 22.40
364616 , 2024-05-27 13:08:19 , 18.00 , 79.00 , 937.00 , 160.00 , 22.40
364615 , 2024-05-27 13:06:56 , 18.10 , 79.00 , 937.00 , 220.00 , 22.50
364614 , 2024-05-27 13:05:32 , 18.20 , 77.00 , 937.00 , 140.00 , 22.50
364613 , 2024-05-27 13:04:08 , 18.30 , 78.00 , 937.00 , 210.00 , 22.60
364612 , 2024-05-27 13:02:45 , 18.20 , 77.00 , 937.00 , 170.00 , 22.50
364611 , 2024-05-27 13:01:21 , 18.30 , 78.00 , 937.00 , 150.00 , 22.40
364610 , 2024-05-27 12:59:58 , 18.50 , 79.00 , 937.00 , 160.00 , 22.40
364609 , 2024-05-27 12:58:34 , 18.90 , 77.00 , 937.00 , 190.00 , 22.50
364608 , 2024-05-27 12:57:11 , 19.00 , 79.00 , 937.00 , 240.00 , 22.40
364607 , 2024-05-27 12:55:47 , 18.90 , 79.00 , 937.00 , 180.00 , 22.30
364606 , 2024-05-27 12:54:23 , 18.70 , 79.00 , 937.00 , 300.00 , 22.20
364605 , 2024-05-27 12:53:00 , 18.50 , 80.00 , 938.00 , 200.00 , 22.10
364604 , 2024-05-27 12:51:36 , 18.50 , 80.00 , 938.00 , 210.00 , 22.00
364603 , 2024-05-27 12:50:13 , 18.50 , 80.00 , 938.00 , 300.00 , 21.90
364602 , 2024-05-27 12:48:49 , 18.40 , 80.00 , 938.00 , 180.00 , 21.80
364601 , 2024-05-27 12:47:25 , 18.30 , 80.00 , 938.00 , 270.00 , 21.80
364600 , 2024-05-27 12:46:02 , 18.10 , 80.00 , 938.00 , 250.00 , 21.70
364599 , 2024-05-27 12:44:38 , 18.20 , 80.00 , 938.00 , 300.00 , 21.60
364598 , 2024-05-27 12:43:14 , 17.90 , 82.00 , 938.00 , 230.00 , 21.50
364597 , 2024-05-27 12:41:51 , 17.70 , 82.00 , 938.00 , 130.00 , 21.40
364596 , 2024-05-27 12:40:27 , 17.60 , 83.00 , 938.00 , 180.00 , 21.30
364595 , 2024-05-27 12:39:04 , 17.40 , 83.00 , 938.00 , 180.00 , 21.30
364594 , 2024-05-27 12:37:40 , 17.10 , 83.00 , 938.00 , 200.00 , 21.20
364593 , 2024-05-27 12:36:17 , 16.90 , 83.00 , 938.00 , 190.00 , 21.30
364592 , 2024-05-27 12:34:53 , 16.80 , 84.00 , 938.00 , 160.00 , 21.40
364591 , 2024-05-27 12:33:29 , 16.60 , 84.00 , 938.00 , 160.00 , 21.40
364590 , 2024-05-27 12:32:06 , 16.50 , 84.00 , 938.00 , 90.00 , 21.60
364589 , 2024-05-27 12:30:42 , 16.80 , 85.00 , 938.00 , 260.00 , 21.60
364588 , 2024-05-27 12:29:19 , 17.00 , 84.00 , 938.00 , 130.00 , 21.60
364587 , 2024-05-27 12:27:55 , 16.90 , 85.00 , 938.00 , 130.00 , 21.70
364586 , 2024-05-27 12:26:31 , 16.90 , 84.00 , 938.00 , 130.00 , 21.60
364585 , 2024-05-27 12:25:08 , 17.20 , 84.00 , 938.00 , 270.00 , 21.60
364584 , 2024-05-27 12:23:44 , 17.20 , 83.00 , 938.00 , 450.00 , 21.50
364583 , 2024-05-27 12:22:20 , 17.20 , 82.00 , 938.00 , 100.00 , 21.60
364582 , 2024-05-27 12:20:44 , 17.50 , 83.00 , 938.00 , 140.00 , 21.80
364581 , 2024-05-27 12:19:21 , 17.50 , 82.00 , 938.00 , 120.00 , 21.80
364580 , 2024-05-27 12:17:57 , 17.50 , 81.00 , 938.00 , 130.00 , 21.80
364579 , 2024-05-27 12:16:34 , 17.50 , 81.00 , 938.00 , 240.00 , 21.70
364578 , 2024-05-27 12:15:10 , 17.70 , 80.00 , 938.00 , 160.00 , 21.70
364577 , 2024-05-27 12:13:46 , 17.80 , 81.00 , 938.00 , 170.00 , 21.70
364576 , 2024-05-27 12:12:23 , 17.70 , 79.00 , 938.00 , 250.00 , 21.70
364575 , 2024-05-27 12:10:59 , 17.60 , 79.00 , 938.00 , 150.00 , 21.60
364574 , 2024-05-27 12:09:36 , 17.50 , 79.00 , 938.00 , 120.00 , 21.60
364573 , 2024-05-27 12:08:12 , 17.60 , 80.00 , 938.00 , 150.00 , 21.60
364572 , 2024-05-27 12:06:49 , 17.70 , 80.00 , 938.00 , 270.00 , 21.60
364571 , 2024-05-27 12:05:25 , 17.70 , 79.00 , 938.00 , 160.00 , 21.60
364570 , 2024-05-27 12:04:01 , 18.00 , 80.00 , 938.00 , 230.00 , 21.60
364569 , 2024-05-27 12:00:36 , 17.60 , 80.00 , 938.00 , 180.00 , 21.40
364568 , 2024-05-27 11:59:13 , 17.60 , 79.00 , 938.00 , 210.00 , 21.40
364567 , 2024-05-27 11:57:49 , 17.60 , 79.00 , 938.00 , 220.00 , 21.40
364566 , 2024-05-27 11:56:26 , 17.70 , 80.00 , 938.00 , 120.00 , 21.40
364565 , 2024-05-27 11:55:02 , 17.60 , 80.00 , 938.00 , 120.00 , 21.40
364564 , 2024-05-27 11:53:39 , 17.60 , 80.00 , 938.00 , 160.00 , 21.40
364563 , 2024-05-27 11:52:15 , 17.50 , 81.00 , 938.00 , 150.00 , 21.40
364562 , 2024-05-27 11:50:52 , 17.30 , 80.00 , 938.00 , 60.00 , 21.30
364561 , 2024-05-27 11:49:28 , 17.20 , 81.00 , 938.00 , 130.00 , 21.30
364560 , 2024-05-27 11:48:04 , 17.40 , 82.00 , 938.00 , 160.00 , 21.20
364559 , 2024-05-27 11:46:41 , 17.40 , 82.00 , 938.00 , 220.00 , 21.20
364558 , 2024-05-27 11:45:17 , 17.30 , 83.00 , 938.00 , 60.00 , 21.20
364557 , 2024-05-27 11:43:54 , 17.30 , 82.00 , 938.00 , 110.00 , 21.30
364556 , 2024-05-27 11:42:30 , 17.50 , 83.00 , 938.00 , 240.00 , 21.20
364555 , 2024-05-27 11:41:06 , 17.50 , 82.00 , 938.00 , 110.00 , 21.20
364554 , 2024-05-27 11:39:43 , 17.40 , 81.00 , 938.00 , 140.00 , 21.20
364553 , 2024-05-27 11:38:19 , 17.30 , 81.00 , 938.00 , 130.00 , 21.10
364552 , 2024-05-27 11:36:56 , 17.30 , 81.00 , 938.00 , 200.00 , 21.10
364551 , 2024-05-27 11:35:32 , 17.40 , 81.00 , 938.00 , 200.00 , 21.10
364550 , 2024-05-27 11:34:08 , 17.30 , 81.00 , 938.00 , 170.00 , 21.00
364549 , 2024-05-27 11:32:44 , 17.20 , 81.00 , 938.00 , 80.00 , 20.90
364548 , 2024-05-27 11:31:21 , 17.10 , 82.00 , 938.00 , 140.00 , 20.90
364547 , 2024-05-27 11:29:57 , 17.00 , 83.00 , 938.00 , 110.00 , 20.80
364546 , 2024-05-27 11:28:33 , 16.90 , 83.00 , 938.00 , 70.00 , 20.80
364545 , 2024-05-27 11:27:10 , 16.80 , 84.00 , 938.00 , 80.00 , 20.70
364544 , 2024-05-27 11:25:46 , 16.70 , 84.00 , 938.00 , 150.00 , 20.60
364543 , 2024-05-27 11:24:22 , 16.50 , 84.00 , 938.00 , 110.00 , 20.60
364542 , 2024-05-27 11:22:59 , 16.40 , 85.00 , 938.00 , 160.00 , 20.50
364541 , 2024-05-27 11:21:35 , 16.30 , 86.00 , 938.00 , 200.00 , 20.40
364540 , 2024-05-27 11:20:11 , 16.20 , 87.00 , 938.00 , 90.00 , 20.40
364539 , 2024-05-27 11:18:48 , 16.10 , 87.00 , 938.00 , 280.00 , 20.40
364538 , 2024-05-27 11:17:24 , 16.00 , 86.00 , 938.00 , 280.00 , 20.40
364537 , 2024-05-27 11:16:01 , 16.20 , 86.00 , 938.00 , 120.00 , 20.50
364536 , 2024-05-27 11:14:37 , 16.20 , 86.00 , 938.00 , 120.00 , 20.50
364535 , 2024-05-27 11:13:14 , 16.30 , 84.00 , 938.00 , 50.00 , 20.60
364534 , 2024-05-27 11:11:50 , 16.40 , 85.00 , 938.00 , 90.00 , 20.60
364533 , 2024-05-27 11:10:27 , 16.30 , 84.00 , 938.00 , 90.00 , 20.50
364532 , 2024-05-27 11:09:03 , 16.30 , 85.00 , 938.00 , 140.00 , 20.60
364531 , 2024-05-27 11:07:40 , 16.10 , 86.00 , 938.00 , 130.00 , 20.50
364530 , 2024-05-27 11:06:16 , 15.90 , 86.00 , 938.00 , 50.00 , 20.40
364529 , 2024-05-27 11:04:53 , 16.10 , 87.00 , 938.00 , 130.00 , 20.50
364528 , 2024-05-27 11:03:15 , 16.00 , 87.00 , 938.00 , 90.00 , 20.50
364527 , 2024-05-27 11:01:51 , 16.10 , 86.00 , 938.00 , 100.00 , 20.60
364526 , 2024-05-27 11:00:28 , 16.40 , 86.00 , 938.00 , 120.00 , 20.70
364525 , 2024-05-27 10:59:04 , 16.40 , 87.00 , 938.00 , 50.00 , 20.60
364524 , 2024-05-27 10:57:41 , 16.20 , 87.00 , 938.00 , 140.00 , 20.60
364523 , 2024-05-27 10:56:17 , 16.10 , 87.00 , 938.00 , 100.00 , 20.60
364522 , 2024-05-27 10:54:54 , 16.00 , 87.00 , 938.00 , 60.00 , 20.40
364521 , 2024-05-27 10:53:30 , 16.00 , 86.00 , 938.00 , 140.00 , 20.30
364520 , 2024-05-27 10:52:06 , 16.00 , 86.00 , 938.00 , 80.00 , 20.30
364519 , 2024-05-27 10:50:43 , 15.80 , 86.00 , 938.00 , 170.00 , 20.20
364518 , 2024-05-27 10:49:19 , 15.70 , 87.00 , 938.00 , 100.00 , 20.20
364517 , 2024-05-27 10:47:56 , 15.80 , 87.00 , 938.00 , 120.00 , 20.20
364516 , 2024-05-27 10:46:32 , 15.70 , 87.00 , 938.00 , 100.00 , 20.20
364515 , 2024-05-27 10:45:08 , 15.70 , 88.00 , 938.00 , 130.00 , 20.20
364514 , 2024-05-27 10:43:45 , 15.70 , 88.00 , 938.00 , 170.00 , 20.10
364513 , 2024-05-27 10:42:21 , 15.50 , 87.00 , 938.00 , 150.00 , 20.10
364512 , 2024-05-27 10:40:57 , 15.70 , 87.00 , 938.00 , 90.00 , 20.10
364511 , 2024-05-27 10:39:33 , 15.60 , 87.00 , 938.00 , 60.00 , 20.20
364510 , 2024-05-27 10:38:10 , 15.80 , 88.00 , 938.00 , 100.00 , 20.20
364509 , 2024-05-27 10:35:05 , 15.70 , 87.00 , 938.00 , 150.00 , 20.20
364508 , 2024-05-27 10:33:41 , 15.70 , 87.00 , 938.00 , 90.00 , 20.20
364507 , 2024-05-27 10:32:17 , 15.70 , 87.00 , 938.00 , 100.00 , 20.20
364506 , 2024-05-27 10:30:54 , 15.70 , 86.00 , 938.00 , 80.00 , 20.20
364505 , 2024-05-27 10:29:30 , 15.70 , 87.00 , 938.00 , 90.00 , 20.20
364504 , 2024-05-27 10:28:07 , 15.70 , 88.00 , 938.00 , 50.00 , 20.20
364503 , 2024-05-27 10:26:43 , 15.70 , 88.00 , 938.00 , 100.00 , 20.20
364502 , 2024-05-27 10:25:20 , 15.80 , 88.00 , 938.00 , 130.00 , 20.20
364501 , 2024-05-27 10:23:56 , 15.70 , 88.00 , 938.00 , 100.00 , 20.20
364500 , 2024-05-27 10:22:33 , 15.70 , 87.00 , 938.00 , 110.00 , 20.20
364499 , 2024-05-27 10:21:09 , 15.80 , 88.00 , 938.00 , 80.00 , 20.30
364498 , 2024-05-27 10:19:46 , 15.80 , 88.00 , 938.00 , 90.00 , 20.30
364497 , 2024-05-27 10:18:22 , 15.50 , 89.00 , 938.00 , 100.00 , 20.20
364496 , 2024-05-27 10:16:59 , 15.20 , 89.00 , 938.00 , 110.00 , 20.20
364495 , 2024-05-27 10:15:35 , 15.10 , 89.00 , 938.00 , 60.00 , 20.20
364494 , 2024-05-27 10:14:11 , 15.10 , 88.00 , 938.00 , 200.00 , 20.20
364493 , 2024-05-27 10:12:48 , 15.10 , 88.00 , 938.00 , 230.00 , 20.30
364492 , 2024-05-27 10:11:24 , 15.20 , 89.00 , 938.00 , 110.00 , 20.40
364491 , 2024-05-27 10:10:01 , 15.20 , 88.00 , 938.00 , 110.00 , 20.50
364490 , 2024-05-27 10:08:37 , 15.20 , 89.00 , 938.00 , 100.00 , 20.60
364489 , 2024-05-27 10:07:13 , 15.30 , 89.00 , 938.00 , 120.00 , 20.80
364488 , 2024-05-27 10:05:50 , 15.30 , 88.00 , 938.00 , 190.00 , 20.90
364487 , 2024-05-27 10:04:27 , 15.20 , 88.00 , 938.00 , 160.00 , 21.10
364486 , 2024-05-27 10:03:03 , 15.20 , 87.00 , 938.00 , 140.00 , 21.30
364485 , 2024-05-27 10:01:39 , 15.40 , 88.00 , 938.00 , 160.00 , 21.60
364484 , 2024-05-27 10:00:16 , 15.60 , 88.00 , 938.00 , 90.00 , 21.90
364483 , 2024-05-27 09:58:52 , 15.60 , 88.00 , 938.00 , 130.00 , 22.20
364482 , 2024-05-27 09:57:29 , 15.60 , 88.00 , 938.00 , 120.00 , 22.60
364481 , 2024-05-27 09:56:06 , 15.50 , 88.00 , 938.00 , 120.00 , 23.10
364480 , 2024-05-27 09:54:42 , 15.50 , 88.00 , 938.00 , 140.00 , 23.80
364479 , 2024-05-27 09:53:18 , 15.60 , 87.00 , 938.00 , 160.00 , 24.50
364478 , 2024-05-27 09:51:55 , 15.70 , 86.00 , 938.00 , 170.00 , 25.40
364477 , 2024-05-27 09:50:32 , 15.70 , 86.00 , 938.00 , 180.00 , 26.50
364476 , 2024-05-27 09:49:08 , 15.60 , 86.00 , 938.00 , 170.00 , 27.60
364475 , 2024-05-27 09:47:44 , 15.60 , 87.00 , 938.00 , 80.00 , 27.80
364474 , 2024-05-27 09:46:21 , 15.60 , 87.00 , 938.00 , 110.00 , 27.60
364473 , 2024-05-27 09:44:57 , 15.50 , 87.00 , 938.00 , 70.00 , 27.20
364472 , 2024-05-27 09:43:33 , 15.40 , 87.00 , 938.00 , 70.00 , 27.00
364471 , 2024-05-27 09:42:10 , 15.30 , 87.00 , 938.00 , 100.00 , 26.70
364470 , 2024-05-27 09:40:46 , 15.30 , 88.00 , 938.00 , 30.00 , 26.40
364469 , 2024-05-27 09:39:23 , 15.30 , 88.00 , 938.00 , 80.00 , 26.00
364468 , 2024-05-27 09:37:59 , 15.20 , 88.00 , 938.00 , 60.00 , 25.50
364467 , 2024-05-27 09:36:36 , 15.20 , 87.00 , 938.00 , 140.00 , 25.10
364466 , 2024-05-27 09:35:12 , 15.20 , 88.00 , 938.00 , 50.00 , 24.60
364465 , 2024-05-27 09:33:49 , 15.20 , 87.00 , 938.00 , 20.00 , 24.10
364464 , 2024-05-27 09:32:25 , 15.20 , 88.00 , 938.00 , 40.00 , 23.60
364463 , 2024-05-27 09:31:01 , 15.10 , 87.00 , 938.00 , 60.00 , 23.00
364462 , 2024-05-27 09:29:38 , 15.10 , 87.00 , 938.00 , 60.00 , 22.40
364461 , 2024-05-27 09:28:14 , 15.20 , 86.00 , 938.00 , 40.00 , 21.90
364460 , 2024-05-27 09:26:51 , 15.20 , 86.00 , 938.00 , 20.00 , 21.40
364459 , 2024-05-27 09:25:27 , 15.20 , 86.00 , 938.00 , 0.00 , 20.80
364458 , 2024-05-27 09:24:04 , 15.20 , 86.00 , 938.00 , 20.00 , 20.50
364457 , 2024-05-27 09:22:40 , 15.10 , 86.00 , 938.00 , 40.00 , 20.60
364456 , 2024-05-27 09:21:17 , 15.10 , 86.00 , 938.00 , 80.00 , 20.70
364455 , 2024-05-27 09:19:53 , 15.10 , 86.00 , 938.00 , 50.00 , 20.90
364454 , 2024-05-27 09:18:30 , 15.10 , 86.00 , 938.00 , 140.00 , 21.00
364453 , 2024-05-27 09:17:06 , 15.20 , 87.00 , 938.00 , 70.00 , 21.20
364452 , 2024-05-27 09:15:42 , 15.20 , 87.00 , 938.00 , 110.00 , 21.40
364451 , 2024-05-27 09:14:19 , 15.20 , 87.00 , 938.00 , 80.00 , 21.70
364450 , 2024-05-27 09:12:55 , 15.30 , 87.00 , 938.00 , 110.00 , 21.90
364449 , 2024-05-27 09:10:14 , 15.20 , 87.00 , 938.00 , 40.00 , 22.70
364448 , 2024-05-27 09:08:50 , 15.20 , 88.00 , 938.00 , 260.00 , 23.20
364447 , 2024-05-27 09:07:27 , 15.20 , 88.00 , 938.00 , 120.00 , 23.90
364446 , 2024-05-27 09:06:03 , 15.10 , 88.00 , 938.00 , 90.00 , 24.80
364445 , 2024-05-27 09:04:40 , 15.00 , 88.00 , 938.00 , 160.00 , 25.60
364444 , 2024-05-27 09:03:17 , 15.00 , 88.00 , 938.00 , 80.00 , 26.80
364443 , 2024-05-27 09:01:53 , 14.90 , 88.00 , 938.00 , 80.00 , 27.60
364442 , 2024-05-27 09:00:30 , 14.80 , 88.00 , 938.00 , 120.00 , 27.60
364441 , 2024-05-27 08:59:07 , 14.80 , 88.00 , 938.00 , 70.00 , 27.30
364440 , 2024-05-27 08:57:43 , 14.80 , 88.00 , 938.00 , 100.00 , 27.00
364439 , 2024-05-27 08:56:20 , 14.80 , 88.00 , 938.00 , 90.00 , 26.80
364438 , 2024-05-27 08:54:47 , 14.80 , 88.00 , 938.00 , 140.00 , 26.40
364437 , 2024-05-27 08:53:23 , 14.80 , 87.00 , 938.00 , 140.00 , 26.10
364436 , 2024-05-27 08:51:59 , 14.80 , 88.00 , 938.00 , 100.00 , 25.80
364435 , 2024-05-27 08:50:36 , 14.70 , 88.00 , 938.00 , 80.00 , 25.30
364434 , 2024-05-27 08:49:13 , 14.70 , 88.00 , 938.00 , 100.00 , 24.90
364433 , 2024-05-27 08:47:49 , 14.70 , 87.00 , 938.00 , 70.00 , 24.50
364432 , 2024-05-27 08:46:26 , 14.70 , 87.00 , 938.00 , 50.00 , 24.10
364431 , 2024-05-27 08:45:02 , 14.70 , 87.00 , 938.00 , 20.00 , 23.70
364430 , 2024-05-27 08:43:39 , 14.80 , 87.00 , 938.00 , 40.00 , 23.20
364429 , 2024-05-27 08:42:15 , 14.90 , 87.00 , 938.00 , 60.00 , 22.80
364428 , 2024-05-27 08:40:52 , 14.90 , 87.00 , 938.00 , 60.00 , 22.20
364427 , 2024-05-27 08:39:28 , 14.90 , 87.00 , 938.00 , 50.00 , 21.70
364426 , 2024-05-27 08:38:04 , 15.00 , 87.00 , 938.00 , 0.00 , 21.10
364425 , 2024-05-27 08:36:41 , 15.10 , 87.00 , 938.00 , 0.00 , 20.70
364424 , 2024-05-27 08:35:17 , 15.20 , 86.00 , 938.00 , 0.00 , 20.40
364423 , 2024-05-27 08:33:53 , 15.20 , 86.00 , 938.00 , 110.00 , 20.50
364422 , 2024-05-27 08:32:30 , 15.20 , 86.00 , 938.00 , 70.00 , 20.60
364421 , 2024-05-27 08:31:06 , 15.30 , 86.00 , 938.00 , 130.00 , 20.80
364420 , 2024-05-27 08:29:43 , 15.40 , 85.00 , 938.00 , 110.00 , 21.00
364419 , 2024-05-27 08:28:19 , 15.40 , 85.00 , 938.00 , 120.00 , 21.20
364418 , 2024-05-27 08:26:56 , 15.40 , 84.00 , 938.00 , 120.00 , 21.50
364417 , 2024-05-27 08:25:32 , 15.50 , 84.00 , 938.00 , 200.00 , 21.80
364416 , 2024-05-27 08:24:09 , 15.60 , 84.00 , 938.00 , 150.00 , 22.20
364415 , 2024-05-27 08:22:45 , 15.60 , 84.00 , 938.00 , 140.00 , 22.60
364414 , 2024-05-27 08:21:21 , 15.70 , 83.00 , 938.00 , 110.00 , 23.20
364413 , 2024-05-27 08:19:57 , 15.70 , 83.00 , 938.00 , 110.00 , 23.80
364412 , 2024-05-27 08:18:34 , 15.80 , 83.00 , 938.00 , 130.00 , 24.60
364411 , 2024-05-27 08:17:10 , 15.90 , 83.00 , 938.00 , 190.00 , 25.60
364410 , 2024-05-27 08:15:47 , 16.20 , 82.00 , 938.00 , 140.00 , 26.60
364409 , 2024-05-27 08:14:23 , 16.30 , 83.00 , 938.00 , 250.00 , 27.60
364408 , 2024-05-27 08:12:59 , 16.20 , 83.00 , 938.00 , 140.00 , 27.70
364407 , 2024-05-27 08:11:36 , 15.90 , 84.00 , 938.00 , 110.00 , 27.40
364406 , 2024-05-27 08:10:12 , 15.60 , 85.00 , 938.00 , 120.00 , 27.20
364405 , 2024-05-27 08:08:49 , 15.20 , 86.00 , 938.00 , 110.00 , 26.90
364404 , 2024-05-27 08:07:25 , 14.90 , 86.00 , 938.00 , 180.00 , 26.60
364403 , 2024-05-27 08:06:02 , 14.80 , 87.00 , 938.00 , 120.00 , 26.30
364402 , 2024-05-27 08:04:38 , 14.80 , 87.00 , 938.00 , 140.00 , 26.00
364401 , 2024-05-27 08:03:15 , 14.70 , 87.00 , 938.00 , 100.00 , 25.70
364400 , 2024-05-27 08:01:51 , 14.70 , 87.00 , 938.00 , 60.00 , 25.40
364399 , 2024-05-27 08:00:27 , 14.70 , 87.00 , 938.00 , 100.00 , 25.10
364398 , 2024-05-27 07:59:04 , 14.60 , 87.00 , 938.00 , 80.00 , 24.60
364397 , 2024-05-27 07:57:40 , 14.60 , 87.00 , 938.00 , 50.00 , 24.30
364396 , 2024-05-27 07:56:17 , 14.50 , 87.00 , 938.00 , 110.00 , 23.90
364395 , 2024-05-27 07:54:53 , 14.60 , 86.00 , 938.00 , 100.00 , 23.50
364394 , 2024-05-27 07:53:30 , 14.60 , 86.00 , 938.00 , 70.00 , 23.00
364393 , 2024-05-27 07:52:06 , 14.70 , 85.00 , 938.00 , 90.00 , 22.60
364392 , 2024-05-27 07:50:43 , 14.80 , 85.00 , 938.00 , 20.00 , 22.00
364391 , 2024-05-27 07:49:19 , 14.80 , 85.00 , 938.00 , 70.00 , 21.60
364390 , 2024-05-27 07:47:56 , 14.80 , 86.00 , 938.00 , 10.00 , 21.20
364389 , 2024-05-27 07:45:38 , 14.80 , 84.00 , 938.00 , 80.00 , 21.40
364388 , 2024-05-27 07:44:14 , 14.80 , 83.00 , 938.00 , 80.00 , 21.90
364387 , 2024-05-27 07:42:51 , 14.90 , 83.00 , 938.00 , 70.00 , 22.20
364386 , 2024-05-27 07:41:28 , 15.00 , 81.00 , 938.00 , 90.00 , 22.80
364385 , 2024-05-27 07:40:04 , 15.10 , 81.00 , 938.00 , 90.00 , 23.40
364384 , 2024-05-27 07:38:40 , 15.20 , 81.00 , 938.00 , 70.00 , 24.10
364383 , 2024-05-27 07:37:17 , 15.10 , 81.00 , 938.00 , 70.00 , 25.10
364382 , 2024-05-27 07:35:53 , 15.20 , 81.00 , 938.00 , 110.00 , 26.00
364381 , 2024-05-27 07:34:29 , 15.20 , 81.00 , 938.00 , 180.00 , 27.10
364380 , 2024-05-27 07:33:06 , 15.20 , 82.00 , 938.00 , 120.00 , 27.40
364379 , 2024-05-27 07:31:42 , 15.10 , 82.00 , 938.00 , 80.00 , 27.20
364378 , 2024-05-27 07:30:18 , 15.10 , 81.00 , 938.00 , 70.00 , 26.90
364377 , 2024-05-27 07:28:55 , 15.20 , 81.00 , 938.00 , 60.00 , 26.60
364376 , 2024-05-27 07:27:31 , 15.20 , 82.00 , 938.00 , 60.00 , 26.40
364375 , 2024-05-27 07:26:07 , 15.30 , 82.00 , 938.00 , 70.00 , 26.10
364374 , 2024-05-27 07:24:44 , 15.30 , 81.00 , 938.00 , 30.00 , 25.70
364373 , 2024-05-27 07:23:20 , 15.30 , 81.00 , 938.00 , 80.00 , 25.30
364372 , 2024-05-27 07:21:57 , 15.20 , 81.00 , 938.00 , 40.00 , 24.90
364371 , 2024-05-27 07:20:33 , 15.20 , 82.00 , 938.00 , 20.00 , 24.40
364370 , 2024-05-27 07:19:09 , 15.20 , 82.00 , 938.00 , 50.00 , 24.00
364369 , 2024-05-27 07:17:46 , 15.30 , 81.00 , 938.00 , 60.00 , 23.50
364368 , 2024-05-27 07:16:22 , 15.30 , 81.00 , 938.00 , 70.00 , 23.00
364367 , 2024-05-27 07:14:58 , 15.30 , 81.00 , 938.00 , 50.00 , 22.50
364366 , 2024-05-27 07:13:34 , 15.30 , 81.00 , 938.00 , 40.00 , 21.90
364365 , 2024-05-27 07:12:11 , 15.30 , 81.00 , 938.00 , 20.00 , 21.40
364364 , 2024-05-27 07:10:47 , 15.30 , 81.00 , 938.00 , 0.00 , 20.80
364363 , 2024-05-27 07:09:23 , 15.40 , 81.00 , 938.00 , 0.00 , 20.40
364362 , 2024-05-27 07:07:59 , 15.40 , 80.00 , 938.00 , 50.00 , 20.50
364361 , 2024-05-27 07:06:35 , 15.50 , 80.00 , 938.00 , 50.00 , 20.70
364360 , 2024-05-27 07:05:12 , 15.50 , 80.00 , 938.00 , 30.00 , 20.90
364359 , 2024-05-27 07:03:48 , 15.50 , 81.00 , 938.00 , 50.00 , 21.10
364358 , 2024-05-27 07:02:24 , 15.50 , 81.00 , 938.00 , 110.00 , 21.30
364357 , 2024-05-27 07:01:01 , 15.40 , 81.00 , 938.00 , 40.00 , 21.60
364356 , 2024-05-27 06:59:37 , 15.30 , 81.00 , 938.00 , 100.00 , 21.90
364355 , 2024-05-27 06:58:14 , 15.20 , 82.00 , 938.00 , 70.00 , 22.40
364354 , 2024-05-27 06:56:50 , 15.20 , 82.00 , 938.00 , 130.00 , 22.90
364353 , 2024-05-27 06:55:27 , 15.20 , 82.00 , 938.00 , 40.00 , 23.60
364352 , 2024-05-27 06:54:03 , 15.30 , 81.00 , 938.00 , 110.00 , 24.30
364351 , 2024-05-27 06:52:40 , 15.30 , 82.00 , 938.00 , 170.00 , 25.20
364350 , 2024-05-27 06:51:16 , 15.20 , 82.00 , 938.00 , 150.00 , 26.30
364349 , 2024-05-27 06:49:52 , 15.10 , 82.00 , 938.00 , 60.00 , 27.20
364348 , 2024-05-27 06:48:29 , 15.10 , 82.00 , 938.00 , 90.00 , 27.20
364347 , 2024-05-27 06:47:05 , 15.10 , 82.00 , 938.00 , 20.00 , 27.00
364346 , 2024-05-27 06:45:42 , 15.10 , 82.00 , 938.00 , 40.00 , 26.70
364345 , 2024-05-27 06:44:18 , 15.00 , 82.00 , 938.00 , 30.00 , 26.40
364344 , 2024-05-27 06:42:54 , 15.00 , 82.00 , 938.00 , 80.00 , 26.20
364343 , 2024-05-27 06:41:31 , 15.00 , 82.00 , 938.00 , 100.00 , 25.90
364342 , 2024-05-27 06:40:07 , 14.90 , 82.00 , 938.00 , 60.00 , 25.60
364341 , 2024-05-27 06:38:43 , 14.90 , 82.00 , 938.00 , 70.00 , 25.20
364340 , 2024-05-27 06:37:20 , 14.90 , 81.00 , 938.00 , 30.00 , 24.90
364339 , 2024-05-27 06:35:56 , 15.00 , 81.00 , 938.00 , 70.00 , 24.50
364338 , 2024-05-27 06:34:32 , 15.10 , 81.00 , 938.00 , 120.00 , 24.20
364337 , 2024-05-27 06:33:09 , 15.10 , 80.00 , 938.00 , 60.00 , 23.80
364336 , 2024-05-27 06:31:45 , 15.00 , 80.00 , 938.00 , 60.00 , 23.20
364335 , 2024-05-27 06:30:21 , 15.00 , 80.00 , 938.00 , 60.00 , 22.80
364334 , 2024-05-27 06:28:58 , 15.10 , 81.00 , 938.00 , 40.00 , 22.20
364333 , 2024-05-27 06:27:34 , 15.00 , 81.00 , 938.00 , 70.00 , 21.80
364332 , 2024-05-27 06:26:10 , 15.00 , 81.00 , 938.00 , 100.00 , 21.20
364331 , 2024-05-27 06:24:46 , 15.00 , 81.00 , 938.00 , 0.00 , 20.80
364330 , 2024-05-27 06:23:23 , 15.00 , 81.00 , 938.00 , 0.00 , 20.60
364329 , 2024-05-27 06:21:27 , 15.00 , 82.00 , 938.00 , 40.00 , 21.10
364328 , 2024-05-27 06:20:03 , 15.00 , 81.00 , 938.00 , 70.00 , 21.40
364327 , 2024-05-27 06:18:39 , 15.00 , 81.00 , 938.00 , 120.00 , 21.70
364326 , 2024-05-27 06:17:15 , 15.00 , 81.00 , 938.00 , 50.00 , 22.10
364325 , 2024-05-27 06:15:51 , 15.10 , 81.00 , 938.00 , 130.00 , 22.60
364324 , 2024-05-27 06:14:28 , 15.10 , 80.00 , 938.00 , 120.00 , 23.20
364323 , 2024-05-27 06:13:04 , 15.10 , 80.00 , 938.00 , 80.00 , 24.10
364322 , 2024-05-27 06:11:40 , 15.10 , 80.00 , 938.00 , 60.00 , 24.90
364321 , 2024-05-27 06:10:17 , 15.10 , 80.00 , 938.00 , 70.00 , 26.10
364320 , 2024-05-27 06:08:53 , 15.10 , 80.00 , 938.00 , 60.00 , 27.10
364319 , 2024-05-27 06:07:29 , 15.10 , 80.00 , 938.00 , 50.00 , 27.40
364318 , 2024-05-27 06:06:06 , 15.10 , 79.00 , 937.00 , 90.00 , 27.20
364317 , 2024-05-27 06:04:42 , 15.20 , 79.00 , 937.00 , 40.00 , 27.10
364316 , 2024-05-27 06:03:18 , 15.30 , 78.00 , 937.00 , 100.00 , 26.90
364315 , 2024-05-27 06:01:54 , 15.30 , 78.00 , 937.00 , 60.00 , 26.80
364314 , 2024-05-27 06:00:30 , 15.30 , 77.00 , 937.00 , 140.00 , 26.50
364313 , 2024-05-27 05:59:06 , 15.40 , 77.00 , 937.00 , 50.00 , 26.40
364312 , 2024-05-27 05:57:42 , 15.40 , 77.00 , 937.00 , 120.00 , 26.10
364311 , 2024-05-27 05:56:19 , 15.30 , 77.00 , 937.00 , 50.00 , 25.90
364310 , 2024-05-27 05:54:55 , 15.30 , 78.00 , 937.00 , 70.00 , 25.60
364309 , 2024-05-27 05:53:31 , 15.30 , 78.00 , 937.00 , 40.00 , 25.40
364308 , 2024-05-27 05:52:07 , 15.30 , 78.00 , 937.00 , 30.00 , 25.10
364307 , 2024-05-27 05:50:44 , 15.30 , 78.00 , 937.00 , 70.00 , 24.80
364306 , 2024-05-27 05:49:20 , 15.20 , 78.00 , 937.00 , 50.00 , 24.60
364305 , 2024-05-27 05:47:56 , 15.20 , 78.00 , 937.00 , 20.00 , 24.20
364304 , 2024-05-27 05:46:32 , 15.20 , 78.00 , 937.00 , 90.00 , 23.90
364303 , 2024-05-27 05:45:08 , 15.20 , 78.00 , 937.00 , 30.00 , 23.60
364302 , 2024-05-27 05:43:45 , 15.20 , 78.00 , 937.00 , 50.00 , 23.20
364301 , 2024-05-27 05:42:21 , 15.20 , 78.00 , 937.00 , 10.00 , 22.80
364300 , 2024-05-27 05:40:57 , 15.20 , 78.00 , 937.00 , 30.00 , 22.40
364299 , 2024-05-27 05:39:33 , 15.20 , 79.00 , 937.00 , 100.00 , 22.10
364298 , 2024-05-27 05:38:10 , 15.10 , 79.00 , 937.00 , 70.00 , 21.60
364297 , 2024-05-27 05:36:46 , 15.10 , 79.00 , 937.00 , 50.00 , 21.20
364296 , 2024-05-27 05:35:22 , 15.10 , 79.00 , 937.00 , 0.00 , 20.90
364295 , 2024-05-27 05:33:59 , 15.10 , 79.00 , 938.00 , 10.00 , 20.40
364294 , 2024-05-27 05:32:35 , 15.10 , 79.00 , 938.00 , 0.00 , 20.10
364293 , 2024-05-27 05:31:11 , 15.00 , 79.00 , 938.00 , 0.00 , 19.80
364292 , 2024-05-27 05:29:48 , 15.00 , 79.00 , 938.00 , 90.00 , 19.90
364291 , 2024-05-27 05:28:24 , 15.00 , 79.00 , 938.00 , 50.00 , 20.20
364290 , 2024-05-27 05:27:00 , 15.00 , 79.00 , 938.00 , 90.00 , 20.60
364289 , 2024-05-27 05:25:37 , 14.90 , 80.00 , 938.00 , 0.00 , 21.00
364288 , 2024-05-27 05:24:13 , 14.90 , 80.00 , 938.00 , 30.00 , 21.30
364287 , 2024-05-27 05:22:50 , 14.80 , 80.00 , 938.00 , 10.00 , 21.10
364286 , 2024-05-27 05:21:26 , 14.80 , 80.00 , 938.00 , 0.00 , 20.70
364285 , 2024-05-27 05:20:03 , 14.80 , 80.00 , 938.00 , 0.00 , 20.30
364284 , 2024-05-27 05:18:38 , 14.80 , 81.00 , 938.00 , 0.00 , 19.80
364283 , 2024-05-27 05:17:14 , 14.80 , 81.00 , 938.00 , 0.00 , 19.40
364282 , 2024-05-27 05:15:51 , 14.80 , 81.00 , 938.00 , 10.00 , 18.90
364281 , 2024-05-27 05:14:27 , 14.80 , 81.00 , 938.00 , 0.00 , 18.40
364280 , 2024-05-27 05:13:04 , 14.70 , 81.00 , 938.00 , 40.00 , 17.90
364279 , 2024-05-27 05:11:40 , 14.70 , 81.00 , 938.00 , 10.00 , 17.40
364278 , 2024-05-27 05:10:17 , 14.70 , 81.00 , 938.00 , 20.00 , 16.90
364277 , 2024-05-27 05:08:54 , 14.70 , 82.00 , 938.00 , 10.00 , 16.40
364276 , 2024-05-27 05:07:30 , 14.70 , 82.00 , 938.00 , 10.00 , 15.90
364275 , 2024-05-27 05:06:07 , 14.70 , 81.00 , 938.00 , 30.00 , 15.40
364274 , 2024-05-27 05:04:44 , 14.70 , 81.00 , 938.00 , 40.00 , 15.00
364273 , 2024-05-27 05:03:20 , 14.60 , 81.00 , 938.00 , 30.00 , 14.70
364272 , 2024-05-27 05:01:57 , 14.40 , 82.00 , 938.00 , 30.00 , 14.40
364271 , 2024-05-26 23:47:07 , 14.30 , 82.00 , 938.00 , 40.00 , 14.30
364270 , 2024-05-26 18:08:09 , 21.20 , 52.00 , 937.00 , 350.00 , 23.70
364269 , 2024-05-26 18:06:46 , 21.10 , 53.00 , 937.00 , 340.00 , 23.70
364268 , 2024-05-26 18:05:22 , 21.00 , 53.00 , 937.00 , 390.00 , 23.80
364267 , 2024-05-26 18:03:59 , 21.20 , 52.00 , 937.00 , 410.00 , 23.90
364266 , 2024-05-26 18:02:35 , 21.30 , 51.00 , 937.00 , 550.00 , 23.90
364265 , 2024-05-26 18:01:11 , 21.40 , 51.00 , 937.00 , 1150.00 , 24.00
364264 , 2024-05-26 17:59:48 , 21.70 , 51.00 , 937.00 , 720.00 , 24.10
364263 , 2024-05-26 17:58:24 , 21.60 , 50.00 , 937.00 , 350.00 , 24.10
364262 , 2024-05-26 17:57:00 , 21.90 , 49.00 , 937.00 , 350.00 , 24.20
364261 , 2024-05-26 17:55:36 , 22.10 , 49.00 , 937.00 , 470.00 , 24.30
364260 , 2024-05-26 17:54:13 , 22.30 , 49.00 , 937.00 , 350.00 , 24.40
364259 , 2024-05-26 17:52:49 , 22.20 , 50.00 , 937.00 , 490.00 , 24.50
364258 , 2024-05-26 17:51:25 , 22.20 , 48.00 , 937.00 , 460.00 , 24.50
364257 , 2024-05-26 17:50:01 , 22.60 , 48.00 , 937.00 , 410.00 , 24.50
364256 , 2024-05-26 17:45:21 , 22.90 , 49.00 , 937.00 , 490.00 , 24.70
364255 , 2024-05-26 17:43:57 , 22.70 , 47.00 , 937.00 , 380.00 , 24.70
364254 , 2024-05-26 17:42:34 , 22.60 , 47.00 , 937.00 , 290.00 , 24.80
364253 , 2024-05-26 17:41:10 , 23.00 , 48.00 , 937.00 , 360.00 , 24.90
364252 , 2024-05-26 17:39:46 , 23.40 , 46.00 , 937.00 , 470.00 , 25.00
364251 , 2024-05-26 17:38:23 , 23.50 , 47.00 , 937.00 , 310.00 , 25.10
364250 , 2024-05-26 17:36:59 , 23.50 , 46.00 , 937.00 , 380.00 , 25.10
364249 , 2024-05-26 17:35:35 , 23.70 , 46.00 , 937.00 , 410.00 , 25.10
364248 , 2024-05-26 17:34:12 , 23.80 , 44.00 , 937.00 , 590.00 , 25.10
364247 , 2024-05-26 17:32:48 , 23.80 , 46.00 , 937.00 , 600.00 , 25.10
364246 , 2024-05-26 17:31:24 , 23.80 , 46.00 , 937.00 , 580.00 , 25.00
364245 , 2024-05-26 17:30:01 , 23.70 , 46.00 , 937.00 , 400.00 , 25.00
364244 , 2024-05-26 17:28:37 , 23.40 , 46.00 , 937.00 , 590.00 , 25.00
364243 , 2024-05-26 17:27:14 , 23.20 , 48.00 , 937.00 , 450.00 , 25.10
364242 , 2024-05-26 17:25:49 , 23.20 , 47.00 , 937.00 , 390.00 , 25.20
364241 , 2024-05-26 17:24:25 , 23.20 , 46.00 , 937.00 , 550.00 , 25.20
364240 , 2024-05-26 17:23:01 , 22.90 , 46.00 , 937.00 , 720.00 , 25.20
364239 , 2024-05-26 17:21:38 , 22.90 , 46.00 , 937.00 , 590.00 , 25.30
364238 , 2024-05-26 17:20:14 , 23.10 , 46.00 , 937.00 , 680.00 , 25.40
364237 , 2024-05-26 17:18:51 , 23.00 , 47.00 , 937.00 , 700.00 , 25.40
364236 , 2024-05-26 17:17:27 , 23.10 , 46.00 , 937.00 , 760.00 , 25.60
364235 , 2024-05-26 17:16:03 , 23.10 , 46.00 , 937.00 , 770.00 , 25.80
364234 , 2024-05-26 17:14:39 , 23.40 , 47.00 , 937.00 , 680.00 , 26.00
364233 , 2024-05-26 17:13:16 , 23.40 , 46.00 , 937.00 , 500.00 , 26.20
364232 , 2024-05-26 17:11:52 , 23.60 , 46.00 , 937.00 , 600.00 , 26.40
364231 , 2024-05-26 17:10:29 , 23.90 , 45.00 , 937.00 , 870.00 , 26.60
364230 , 2024-05-26 17:09:05 , 24.20 , 45.00 , 937.00 , 840.00 , 26.80
364229 , 2024-05-26 17:07:41 , 24.10 , 46.00 , 937.00 , 1040.00 , 26.80
364228 , 2024-05-26 17:06:18 , 23.90 , 45.00 , 937.00 , 640.00 , 26.90
364227 , 2024-05-26 17:04:54 , 23.90 , 46.00 , 937.00 , 830.00 , 27.00
364226 , 2024-05-26 17:03:30 , 24.20 , 46.00 , 937.00 , 1050.00 , 27.10
364225 , 2024-05-26 17:02:06 , 24.00 , 44.00 , 937.00 , 890.00 , 27.10
364224 , 2024-05-26 17:00:43 , 24.00 , 45.00 , 937.00 , 880.00 , 27.10
364223 , 2024-05-26 16:59:19 , 24.20 , 45.00 , 937.00 , 1070.00 , 27.30
364222 , 2024-05-26 16:57:55 , 24.10 , 44.00 , 937.00 , 1110.00 , 27.30
364221 , 2024-05-26 16:56:31 , 24.40 , 46.00 , 937.00 , 870.00 , 27.40
364220 , 2024-05-26 16:55:08 , 24.30 , 44.00 , 937.00 , 990.00 , 27.40
364219 , 2024-05-26 16:53:44 , 24.20 , 44.00 , 937.00 , 1760.00 , 27.50
364218 , 2024-05-26 16:52:20 , 24.20 , 44.00 , 937.00 , 1850.00 , 27.60
364217 , 2024-05-26 16:50:57 , 24.40 , 44.00 , 937.00 , 1350.00 , 27.80
364216 , 2024-05-26 16:49:33 , 24.30 , 43.00 , 937.00 , 1400.00 , 27.90
364215 , 2024-05-26 16:48:09 , 24.60 , 44.00 , 937.00 , 1240.00 , 28.20
364214 , 2024-05-26 16:46:46 , 24.70 , 43.00 , 937.00 , 1300.00 , 28.40
364213 , 2024-05-26 16:45:22 , 24.70 , 43.00 , 937.00 , 1400.00 , 28.50
364212 , 2024-05-26 16:43:59 , 24.80 , 43.00 , 937.00 , 1290.00 , 28.80
364211 , 2024-05-26 16:42:35 , 24.80 , 42.00 , 937.00 , 1420.00 , 28.90
364210 , 2024-05-26 16:41:11 , 24.80 , 44.00 , 937.00 , 1110.00 , 29.10
364209 , 2024-05-26 16:39:48 , 25.10 , 43.00 , 937.00 , 1160.00 , 29.40
364208 , 2024-05-26 16:38:24 , 26.30 , 40.00 , 937.00 , 1150.00 , 29.60
364207 , 2024-05-26 16:37:00 , 26.50 , 41.00 , 937.00 , 1380.00 , 29.60
364206 , 2024-05-26 16:35:37 , 26.50 , 39.00 , 937.00 , 1320.00 , 29.50
364205 , 2024-05-26 16:34:13 , 26.70 , 39.00 , 937.00 , 1600.00 , 29.40
364204 , 2024-05-26 16:32:49 , 26.60 , 41.00 , 937.00 , 1530.00 , 29.20
364203 , 2024-05-26 16:31:25 , 26.00 , 41.00 , 937.00 , 1530.00 , 29.20
364202 , 2024-05-26 16:30:01 , 25.90 , 41.00 , 937.00 , 1630.00 , 29.20
364201 , 2024-05-26 16:28:38 , 25.60 , 42.00 , 937.00 , 1450.00 , 29.30
364200 , 2024-05-26 16:27:14 , 26.00 , 40.00 , 937.00 , 1400.00 , 29.40
364199 , 2024-05-26 16:25:51 , 25.90 , 41.00 , 937.00 , 1310.00 , 29.40
364198 , 2024-05-26 16:24:27 , 25.40 , 40.00 , 937.00 , 1240.00 , 29.40
364197 , 2024-05-26 16:23:03 , 25.20 , 42.00 , 937.00 , 1120.00 , 29.40
364196 , 2024-05-26 16:18:37 , 26.10 , 40.00 , 937.00 , 1560.00 , 29.60
364195 , 2024-05-26 16:17:13 , 26.00 , 40.00 , 937.00 , 1300.00 , 29.40
364194 , 2024-05-26 16:15:50 , 25.80 , 42.00 , 937.00 , 1530.00 , 29.40
364193 , 2024-05-26 16:14:26 , 25.10 , 40.00 , 937.00 , 1570.00 , 29.40
364192 , 2024-05-26 16:13:03 , 25.80 , 40.00 , 937.00 , 1660.00 , 29.60
364191 , 2024-05-26 16:11:39 , 26.60 , 40.00 , 937.00 , 1320.00 , 29.40
364190 , 2024-05-26 16:10:15 , 26.30 , 40.00 , 937.00 , 1260.00 , 29.20
364189 , 2024-05-26 16:08:52 , 25.80 , 41.00 , 937.00 , 1580.00 , 28.90
364188 , 2024-05-26 16:07:28 , 25.60 , 40.00 , 937.00 , 1170.00 , 28.80
364187 , 2024-05-26 16:06:04 , 24.90 , 40.00 , 937.00 , 1470.00 , 28.60
364186 , 2024-05-26 16:04:41 , 24.80 , 42.00 , 937.00 , 1270.00 , 28.60
364185 , 2024-05-26 16:03:14 , 24.80 , 41.00 , 937.00 , 1300.00 , 28.50
364184 , 2024-05-26 16:01:51 , 24.30 , 41.00 , 937.00 , 1580.00 , 28.40
364183 , 2024-05-26 16:00:27 , 23.70 , 41.00 , 937.00 , 1380.00 , 28.50
364182 , 2024-05-26 15:59:03 , 24.70 , 40.00 , 937.00 , 1400.00 , 28.60
364181 , 2024-05-26 15:57:40 , 24.30 , 40.00 , 937.00 , 1480.00 , 28.60
364180 , 2024-05-26 15:56:16 , 23.70 , 41.00 , 937.00 , 1320.00 , 28.80
364179 , 2024-05-26 15:54:52 , 23.90 , 42.00 , 937.00 , 1390.00 , 28.80
364178 , 2024-05-26 15:53:29 , 24.40 , 42.00 , 937.00 , 1580.00 , 29.10
364177 , 2024-05-26 15:52:05 , 24.60 , 42.00 , 937.00 , 1140.00 , 29.10
364176 , 2024-05-26 15:50:41 , 24.60 , 40.00 , 937.00 , 1460.00 , 29.10
364175 , 2024-05-26 15:49:18 , 24.60 , 41.00 , 937.00 , 1470.00 , 29.20
364174 , 2024-05-26 15:47:54 , 25.10 , 41.00 , 937.00 , 1340.00 , 29.20
364173 , 2024-05-26 15:46:30 , 25.30 , 41.00 , 937.00 , 1470.00 , 29.20
364172 , 2024-05-26 15:45:07 , 25.20 , 40.00 , 937.00 , 2620.00 , 29.20
364171 , 2024-05-26 15:43:43 , 25.10 , 41.00 , 937.00 , 1990.00 , 29.20
364170 , 2024-05-26 15:42:20 , 25.20 , 39.00 , 937.00 , 1470.00 , 29.30
364169 , 2024-05-26 15:40:56 , 25.40 , 40.00 , 937.00 , 1510.00 , 29.30
364168 , 2024-05-26 15:39:32 , 25.90 , 38.00 , 937.00 , 1430.00 , 29.40
364167 , 2024-05-26 15:38:09 , 26.30 , 40.00 , 937.00 , 1310.00 , 29.40
364166 , 2024-05-26 15:36:45 , 26.00 , 38.00 , 937.00 , 1260.00 , 29.40
364165 , 2024-05-26 15:35:21 , 25.90 , 39.00 , 937.00 , 1160.00 , 29.40
364164 , 2024-05-26 15:33:58 , 25.90 , 38.00 , 937.00 , 1100.00 , 29.50
364163 , 2024-05-26 15:32:34 , 26.10 , 39.00 , 937.00 , 1310.00 , 29.40
364162 , 2024-05-26 15:31:08 , 26.30 , 41.00 , 937.00 , 1200.00 , 29.30
364161 , 2024-05-26 15:29:45 , 25.50 , 42.00 , 937.00 , 1260.00 , 29.20
364160 , 2024-05-26 15:28:21 , 25.60 , 42.00 , 937.00 , 1220.00 , 29.10
364159 , 2024-05-26 15:26:55 , 26.80 , 40.00 , 937.00 , 1020.00 , 29.10
364158 , 2024-05-26 15:25:32 , 26.90 , 39.00 , 937.00 , 1240.00 , 28.80
364157 , 2024-05-26 15:24:08 , 26.20 , 40.00 , 937.00 , 970.00 , 28.40
364156 , 2024-05-26 15:22:44 , 25.80 , 40.00 , 937.00 , 1040.00 , 28.20
364155 , 2024-05-26 15:21:21 , 25.50 , 40.00 , 937.00 , 970.00 , 28.00
364154 , 2024-05-26 15:19:57 , 25.20 , 39.00 , 937.00 , 1000.00 , 27.90
364153 , 2024-05-26 15:18:34 , 25.10 , 41.00 , 937.00 , 1160.00 , 27.80
364152 , 2024-05-26 15:17:10 , 24.80 , 42.00 , 937.00 , 760.00 , 27.60
364151 , 2024-05-26 15:15:46 , 25.10 , 42.00 , 937.00 , 840.00 , 27.40
364150 , 2024-05-26 15:14:23 , 24.70 , 44.00 , 937.00 , 740.00 , 27.30
364149 , 2024-05-26 15:12:59 , 24.20 , 44.00 , 937.00 , 810.00 , 27.20
364148 , 2024-05-26 15:11:36 , 23.80 , 44.00 , 937.00 , 890.00 , 27.10
364147 , 2024-05-26 15:10:12 , 23.20 , 42.00 , 937.00 , 980.00 , 27.10
364146 , 2024-05-26 15:08:49 , 23.80 , 45.00 , 937.00 , 840.00 , 27.10
364145 , 2024-05-26 15:07:25 , 23.50 , 46.00 , 937.00 , 990.00 , 27.00
364144 , 2024-05-26 15:06:01 , 23.40 , 45.00 , 937.00 , 960.00 , 26.90
364143 , 2024-05-26 15:04:38 , 23.10 , 45.00 , 937.00 , 930.00 , 26.90
364142 , 2024-05-26 15:03:14 , 23.40 , 44.00 , 937.00 , 930.00 , 27.10
364141 , 2024-05-26 15:01:51 , 23.60 , 44.00 , 937.00 , 1010.00 , 27.10
364140 , 2024-05-26 15:00:27 , 23.60 , 45.00 , 937.00 , 900.00 , 27.00
364139 , 2024-05-26 14:59:04 , 23.40 , 47.00 , 937.00 , 750.00 , 27.00
364138 , 2024-05-26 14:57:40 , 23.20 , 46.00 , 937.00 , 560.00 , 26.90
364137 , 2024-05-26 14:56:15 , 23.30 , 45.00 , 937.00 , 580.00 , 27.00
364136 , 2024-05-26 14:52:09 , 23.90 , 45.00 , 937.00 , 580.00 , 27.10
364135 , 2024-05-26 14:50:46 , 23.80 , 49.00 , 937.00 , 730.00 , 27.20
364134 , 2024-05-26 14:49:22 , 24.10 , 46.00 , 937.00 , 550.00 , 27.30
364133 , 2024-05-26 14:47:59 , 24.30 , 48.00 , 937.00 , 770.00 , 27.30
364132 , 2024-05-26 14:46:35 , 24.20 , 48.00 , 937.00 , 970.00 , 27.30
364131 , 2024-05-26 14:45:11 , 23.90 , 50.00 , 937.00 , 870.00 , 27.20
364130 , 2024-05-26 14:43:48 , 23.90 , 48.00 , 937.00 , 810.00 , 27.20
364129 , 2024-05-26 14:42:24 , 23.50 , 48.00 , 937.00 , 740.00 , 27.20
364128 , 2024-05-26 14:41:00 , 23.50 , 50.00 , 937.00 , 720.00 , 27.30
364127 , 2024-05-26 14:39:37 , 23.20 , 48.00 , 937.00 , 840.00 , 27.20
364126 , 2024-05-26 14:38:13 , 23.10 , 48.00 , 937.00 , 890.00 , 27.30
364125 , 2024-05-26 14:36:49 , 23.40 , 47.00 , 937.00 , 1700.00 , 27.30
364124 , 2024-05-26 14:35:26 , 23.70 , 48.00 , 937.00 , 850.00 , 27.30
364123 , 2024-05-26 14:34:02 , 23.90 , 45.00 , 937.00 , 780.00 , 27.20
364122 , 2024-05-26 14:32:38 , 24.50 , 48.00 , 937.00 , 650.00 , 27.10
364121 , 2024-05-26 14:31:14 , 24.10 , 48.00 , 937.00 , 740.00 , 26.90
364120 , 2024-05-26 14:29:51 , 23.50 , 48.00 , 937.00 , 570.00 , 26.80
364119 , 2024-05-26 14:28:27 , 23.50 , 47.00 , 937.00 , 650.00 , 26.70
364118 , 2024-05-26 14:27:04 , 23.70 , 48.00 , 937.00 , 740.00 , 26.60
364117 , 2024-05-26 14:25:40 , 23.40 , 48.00 , 937.00 , 430.00 , 26.50
364116 , 2024-05-26 14:24:16 , 23.20 , 47.00 , 937.00 , 600.00 , 26.40
364115 , 2024-05-26 14:22:52 , 23.20 , 48.00 , 937.00 , 730.00 , 26.20
364114 , 2024-05-26 14:21:28 , 22.90 , 47.00 , 937.00 , 690.00 , 26.10
364113 , 2024-05-26 14:20:05 , 23.10 , 48.00 , 937.00 , 520.00 , 26.00
364112 , 2024-05-26 14:18:41 , 23.10 , 50.00 , 937.00 , 460.00 , 25.90
364111 , 2024-05-26 14:17:17 , 23.00 , 50.00 , 937.00 , 700.00 , 25.70
364110 , 2024-05-26 14:15:54 , 23.10 , 51.00 , 937.00 , 470.00 , 25.60
364109 , 2024-05-26 14:14:30 , 22.80 , 51.00 , 937.00 , 790.00 , 25.40
364108 , 2024-05-26 14:13:06 , 22.40 , 52.00 , 937.00 , 370.00 , 25.30
364107 , 2024-05-26 14:11:43 , 22.30 , 51.00 , 938.00 , 530.00 , 25.10
364106 , 2024-05-26 14:10:19 , 22.20 , 52.00 , 938.00 , 400.00 , 25.00
364105 , 2024-05-26 14:08:55 , 22.20 , 52.00 , 938.00 , 500.00 , 24.90
364104 , 2024-05-26 14:07:32 , 21.90 , 53.00 , 938.00 , 570.00 , 24.80
364103 , 2024-05-26 14:06:08 , 21.70 , 53.00 , 938.00 , 560.00 , 24.60
364102 , 2024-05-26 14:04:45 , 21.50 , 52.00 , 938.00 , 350.00 , 24.60
364101 , 2024-05-26 14:03:21 , 22.00 , 54.00 , 938.00 , 340.00 , 24.50
364100 , 2024-05-26 14:01:57 , 21.90 , 55.00 , 938.00 , 370.00 , 24.40
364099 , 2024-05-26 14:00:34 , 21.70 , 57.00 , 938.00 , 380.00 , 24.20
364098 , 2024-05-26 13:59:10 , 21.40 , 58.00 , 938.00 , 360.00 , 24.10
364097 , 2024-05-26 13:57:46 , 21.10 , 56.00 , 938.00 , 340.00 , 23.80
364096 , 2024-05-26 13:56:23 , 20.60 , 58.00 , 938.00 , 280.00 , 23.80
364095 , 2024-05-26 13:54:59 , 20.40 , 54.00 , 938.00 , 330.00 , 23.80
364094 , 2024-05-26 13:53:35 , 20.30 , 55.00 , 938.00 , 240.00 , 23.60
364093 , 2024-05-26 13:52:12 , 20.40 , 54.00 , 938.00 , 280.00 , 23.60
364092 , 2024-05-26 13:50:48 , 20.60 , 54.00 , 938.00 , 210.00 , 23.60
364091 , 2024-05-26 13:49:25 , 20.70 , 55.00 , 938.00 , 150.00 , 23.50
364090 , 2024-05-26 13:48:01 , 20.60 , 53.00 , 938.00 , 200.00 , 23.50
364089 , 2024-05-26 13:46:37 , 20.40 , 57.00 , 938.00 , 150.00 , 23.40
364088 , 2024-05-26 13:45:14 , 20.00 , 55.00 , 938.00 , 170.00 , 23.40
364087 , 2024-05-26 13:43:50 , 19.90 , 57.00 , 938.00 , 200.00 , 23.40
364086 , 2024-05-26 13:42:26 , 19.80 , 56.00 , 938.00 , 210.00 , 23.40
364085 , 2024-05-26 13:41:03 , 19.80 , 56.00 , 938.00 , 130.00 , 23.40
364084 , 2024-05-26 13:39:39 , 19.90 , 55.00 , 938.00 , 180.00 , 23.40
364083 , 2024-05-26 13:38:15 , 20.00 , 56.00 , 938.00 , 180.00 , 23.40
364082 , 2024-05-26 13:36:52 , 19.90 , 58.00 , 938.00 , 200.00 , 23.40
364081 , 2024-05-26 13:35:28 , 19.70 , 57.00 , 938.00 , 330.00 , 23.40
364080 , 2024-05-26 13:34:04 , 19.70 , 59.00 , 938.00 , 220.00 , 23.30
364079 , 2024-05-26 13:32:41 , 19.60 , 57.00 , 938.00 , 250.00 , 23.30
364078 , 2024-05-26 13:31:17 , 19.90 , 56.00 , 938.00 , 970.00 , 23.20
364077 , 2024-05-26 13:29:53 , 20.10 , 55.00 , 938.00 , 780.00 , 23.30
364076 , 2024-05-26 13:26:09 , 21.00 , 52.00 , 938.00 , 270.00 , 23.10
364075 , 2024-05-26 13:24:46 , 21.00 , 58.00 , 938.00 , 220.00 , 23.00
364074 , 2024-05-26 13:23:22 , 20.90 , 58.00 , 938.00 , 240.00 , 22.90
364073 , 2024-05-26 13:21:58 , 20.80 , 58.00 , 938.00 , 210.00 , 22.80
364072 , 2024-05-26 13:20:35 , 20.70 , 59.00 , 938.00 , 180.00 , 22.60
364071 , 2024-05-26 13:19:11 , 20.40 , 59.00 , 938.00 , 120.00 , 22.40
364070 , 2024-05-26 13:17:47 , 20.20 , 59.00 , 938.00 , 140.00 , 22.20
364069 , 2024-05-26 13:16:24 , 19.90 , 61.00 , 938.00 , 160.00 , 22.10
364068 , 2024-05-26 13:15:00 , 19.60 , 59.00 , 938.00 , 110.00 , 21.90
364067 , 2024-05-26 13:13:36 , 19.20 , 58.00 , 938.00 , 140.00 , 21.90
364066 , 2024-05-26 13:12:13 , 19.00 , 60.00 , 938.00 , 220.00 , 21.80
364065 , 2024-05-26 13:10:49 , 18.70 , 60.00 , 938.00 , 160.00 , 21.70
364064 , 2024-05-26 13:09:26 , 18.80 , 61.00 , 938.00 , 100.00 , 21.80
364063 , 2024-05-26 13:08:02 , 18.70 , 59.00 , 938.00 , 120.00 , 21.90
364062 , 2024-05-26 13:06:39 , 19.20 , 59.00 , 938.00 , 80.00 , 22.00
364061 , 2024-05-26 13:05:15 , 19.20 , 60.00 , 938.00 , 110.00 , 22.00
364060 , 2024-05-26 13:03:51 , 19.10 , 61.00 , 938.00 , 120.00 , 22.10
364059 , 2024-05-26 13:02:28 , 19.20 , 59.00 , 938.00 , 140.00 , 22.20
364058 , 2024-05-26 13:01:04 , 19.20 , 60.00 , 938.00 , 110.00 , 22.20
364057 , 2024-05-26 12:59:40 , 19.20 , 61.00 , 938.00 , 70.00 , 22.10
364056 , 2024-05-26 12:58:17 , 19.10 , 58.00 , 938.00 , 150.00 , 22.20
364055 , 2024-05-26 12:56:53 , 19.40 , 62.00 , 938.00 , 120.00 , 22.20
364054 , 2024-05-26 12:55:29 , 19.30 , 60.00 , 938.00 , 80.00 , 22.20
364053 , 2024-05-26 12:54:06 , 19.30 , 58.00 , 938.00 , 160.00 , 22.20
364052 , 2024-05-26 12:52:42 , 19.40 , 56.00 , 938.00 , 70.00 , 22.20
364051 , 2024-05-26 12:51:18 , 19.60 , 55.00 , 938.00 , 80.00 , 22.20
364050 , 2024-05-26 12:49:55 , 19.70 , 56.00 , 938.00 , 110.00 , 22.40
364049 , 2024-05-26 12:48:31 , 19.70 , 56.00 , 938.00 , 230.00 , 22.30
364048 , 2024-05-26 12:47:08 , 19.70 , 55.00 , 938.00 , 70.00 , 22.30
364047 , 2024-05-26 12:45:44 , 19.50 , 54.00 , 938.00 , 120.00 , 22.40
364046 , 2024-05-26 12:44:20 , 19.70 , 57.00 , 938.00 , 140.00 , 22.40
364045 , 2024-05-26 12:42:57 , 19.90 , 59.00 , 938.00 , 100.00 , 22.40
364044 , 2024-05-26 12:41:33 , 19.90 , 58.00 , 938.00 , 130.00 , 22.40
364043 , 2024-05-26 12:40:09 , 19.80 , 56.00 , 938.00 , 50.00 , 22.40
364042 , 2024-05-26 12:38:46 , 19.90 , 57.00 , 938.00 , 90.00 , 22.40
364041 , 2024-05-26 12:37:22 , 19.70 , 57.00 , 938.00 , 80.00 , 22.40
364040 , 2024-05-26 12:35:58 , 19.40 , 58.00 , 938.00 , 110.00 , 22.50
364039 , 2024-05-26 12:34:35 , 19.30 , 55.00 , 938.00 , 190.00 , 22.50
364038 , 2024-05-26 12:33:11 , 19.30 , 57.00 , 938.00 , 100.00 , 22.60
364037 , 2024-05-26 12:31:47 , 19.60 , 56.00 , 938.00 , 150.00 , 22.60
364036 , 2024-05-26 12:30:24 , 19.90 , 55.00 , 938.00 , 150.00 , 22.60
364035 , 2024-05-26 12:29:01 , 20.00 , 55.00 , 938.00 , 140.00 , 22.60
364034 , 2024-05-26 12:27:37 , 19.80 , 54.00 , 938.00 , 140.00 , 22.50
364033 , 2024-05-26 12:26:13 , 19.80 , 54.00 , 938.00 , 60.00 , 22.60
364032 , 2024-05-26 12:24:49 , 19.90 , 53.00 , 938.00 , 610.00 , 22.60
364031 , 2024-05-26 12:23:26 , 20.10 , 53.00 , 938.00 , 180.00 , 22.70
364030 , 2024-05-26 12:22:02 , 20.10 , 54.00 , 938.00 , 100.00 , 22.70
364029 , 2024-05-26 12:20:39 , 20.10 , 55.00 , 938.00 , 120.00 , 22.60
364028 , 2024-05-26 12:19:15 , 20.10 , 56.00 , 938.00 , 60.00 , 22.70
364027 , 2024-05-26 12:17:51 , 20.20 , 55.00 , 938.00 , 90.00 , 22.60
364026 , 2024-05-26 12:16:28 , 20.00 , 53.00 , 938.00 , 90.00 , 22.60
364025 , 2024-05-26 12:15:04 , 20.10 , 54.00 , 938.00 , 160.00 , 22.60
364024 , 2024-05-26 12:13:41 , 20.00 , 54.00 , 938.00 , 150.00 , 22.60
364023 , 2024-05-26 12:12:17 , 19.90 , 56.00 , 938.00 , 120.00 , 22.60
364022 , 2024-05-26 12:10:53 , 20.00 , 54.00 , 938.00 , 210.00 , 22.70
364021 , 2024-05-26 12:09:30 , 20.40 , 54.00 , 938.00 , 300.00 , 22.70
364020 , 2024-05-26 12:08:06 , 20.00 , 54.00 , 938.00 , 130.00 , 22.60
364019 , 2024-05-26 12:06:43 , 19.80 , 53.00 , 938.00 , 210.00 , 22.60
364018 , 2024-05-26 12:05:19 , 20.00 , 54.00 , 938.00 , 150.00 , 22.80
364017 , 2024-05-26 12:03:55 , 20.10 , 54.00 , 938.00 , 220.00 , 22.80
364016 , 2024-05-26 12:00:30 , 20.50 , 51.00 , 938.00 , 260.00 , 22.90
364015 , 2024-05-26 11:59:07 , 20.80 , 53.00 , 938.00 , 180.00 , 23.00
364014 , 2024-05-26 11:57:43 , 20.70 , 52.00 , 938.00 , 180.00 , 22.90
364013 , 2024-05-26 11:56:19 , 20.70 , 52.00 , 938.00 , 70.00 , 22.80
364012 , 2024-05-26 11:54:55 , 20.60 , 54.00 , 938.00 , 120.00 , 22.90
364011 , 2024-05-26 11:53:32 , 20.40 , 52.00 , 938.00 , 180.00 , 22.90
364010 , 2024-05-26 11:52:08 , 20.40 , 52.00 , 938.00 , 120.00 , 22.90
364009 , 2024-05-26 11:50:44 , 20.40 , 53.00 , 938.00 , 140.00 , 23.00
364008 , 2024-05-26 11:49:20 , 20.40 , 52.00 , 938.00 , 100.00 , 23.10
364007 , 2024-05-26 11:47:57 , 20.30 , 53.00 , 938.00 , 170.00 , 23.10
364006 , 2024-05-26 11:46:33 , 20.20 , 54.00 , 938.00 , 120.00 , 23.10
364005 , 2024-05-26 11:45:10 , 20.30 , 54.00 , 938.00 , 140.00 , 23.10
364004 , 2024-05-26 11:43:46 , 20.20 , 54.00 , 938.00 , 70.00 , 23.20
364003 , 2024-05-26 11:42:22 , 20.40 , 54.00 , 938.00 , 110.00 , 23.10
364002 , 2024-05-26 11:40:58 , 20.20 , 54.00 , 938.00 , 80.00 , 23.10
364001 , 2024-05-26 11:39:35 , 19.90 , 55.00 , 938.00 , 130.00 , 23.20
364000 , 2024-05-26 11:38:11 , 20.10 , 56.00 , 938.00 , 140.00 , 23.20
363999 , 2024-05-26 11:36:48 , 20.00 , 54.00 , 938.00 , 170.00 , 23.20
363998 , 2024-05-26 11:35:24 , 20.00 , 53.00 , 938.00 , 140.00 , 23.20
363997 , 2024-05-26 11:34:00 , 20.30 , 55.00 , 938.00 , 160.00 , 23.10
363996 , 2024-05-26 11:32:36 , 20.30 , 52.00 , 938.00 , 130.00 , 23.10
363995 , 2024-05-26 11:31:13 , 20.20 , 54.00 , 938.00 , 190.00 , 23.10
363994 , 2024-05-26 11:29:49 , 20.10 , 55.00 , 938.00 , 200.00 , 23.10
363993 , 2024-05-26 11:28:25 , 20.30 , 56.00 , 938.00 , 160.00 , 23.10
363992 , 2024-05-26 11:27:02 , 20.50 , 59.00 , 938.00 , 390.00 , 23.00
363991 , 2024-05-26 11:25:38 , 20.30 , 58.00 , 938.00 , 230.00 , 22.90
363990 , 2024-05-26 11:24:14 , 19.90 , 60.00 , 938.00 , 290.00 , 22.90
363989 , 2024-05-26 11:22:51 , 19.70 , 57.00 , 938.00 , 350.00 , 22.90
363988 , 2024-05-26 11:21:27 , 19.70 , 55.00 , 938.00 , 220.00 , 22.80
363987 , 2024-05-26 11:20:03 , 19.80 , 57.00 , 938.00 , 310.00 , 22.70
363986 , 2024-05-26 11:18:40 , 19.80 , 58.00 , 938.00 , 650.00 , 22.60
363985 , 2024-05-26 11:17:16 , 19.80 , 58.00 , 938.00 , 240.00 , 22.50
363984 , 2024-05-26 11:15:52 , 19.70 , 59.00 , 938.00 , 180.00 , 22.50
363983 , 2024-05-26 11:14:29 , 19.50 , 60.00 , 938.00 , 160.00 , 22.40
363982 , 2024-05-26 11:13:05 , 19.50 , 59.00 , 938.00 , 110.00 , 22.30
363981 , 2024-05-26 11:11:41 , 19.40 , 59.00 , 938.00 , 220.00 , 22.20
363980 , 2024-05-26 11:10:18 , 19.30 , 60.00 , 938.00 , 60.00 , 22.20
363979 , 2024-05-26 11:08:54 , 19.60 , 60.00 , 938.00 , 150.00 , 22.20
363978 , 2024-05-26 11:07:31 , 19.30 , 61.00 , 938.00 , 160.00 , 22.10
363977 , 2024-05-26 11:06:05 , 18.90 , 61.00 , 938.00 , 140.00 , 22.10
363976 , 2024-05-26 11:04:42 , 18.80 , 59.00 , 938.00 , 130.00 , 22.00
363975 , 2024-05-26 11:03:18 , 19.10 , 59.00 , 938.00 , 170.00 , 21.90
363974 , 2024-05-26 11:01:54 , 18.90 , 58.00 , 938.00 , 60.00 , 21.80
363973 , 2024-05-26 11:00:30 , 18.40 , 58.00 , 938.00 , 200.00 , 21.80
363972 , 2024-05-26 10:59:07 , 18.20 , 57.00 , 938.00 , 140.00 , 21.80
363971 , 2024-05-26 10:57:43 , 18.70 , 60.00 , 938.00 , 160.00 , 21.90
363970 , 2024-05-26 10:56:19 , 18.90 , 61.00 , 937.00 , 170.00 , 21.90
363969 , 2024-05-26 10:54:56 , 18.80 , 61.00 , 937.00 , 120.00 , 21.80
363968 , 2024-05-26 10:53:32 , 18.50 , 60.00 , 937.00 , 220.00 , 21.80
363967 , 2024-05-26 10:52:08 , 18.50 , 61.00 , 938.00 , 220.00 , 21.80
363966 , 2024-05-26 10:50:44 , 18.40 , 60.00 , 937.00 , 210.00 , 21.80
363965 , 2024-05-26 10:49:21 , 18.20 , 60.00 , 938.00 , 210.00 , 21.80
363964 , 2024-05-26 10:47:57 , 18.40 , 61.00 , 938.00 , 160.00 , 21.90
363963 , 2024-05-26 10:46:34 , 18.60 , 60.00 , 937.00 , 180.00 , 21.80
363962 , 2024-05-26 10:45:10 , 18.60 , 59.00 , 938.00 , 170.00 , 21.80
363961 , 2024-05-26 10:43:46 , 19.00 , 60.00 , 937.00 , 170.00 , 21.80
363960 , 2024-05-26 10:42:22 , 19.00 , 60.00 , 937.00 , 170.00 , 21.70
363959 , 2024-05-26 10:40:59 , 18.60 , 60.00 , 937.00 , 120.00 , 21.60
363958 , 2024-05-26 10:39:35 , 18.20 , 60.00 , 937.00 , 130.00 , 21.40
363957 , 2024-05-26 10:38:11 , 18.10 , 62.00 , 937.00 , 90.00 , 21.40
363956 , 2024-05-26 10:35:09 , 18.40 , 62.00 , 937.00 , 90.00 , 21.40
363955 , 2024-05-26 10:33:44 , 18.10 , 63.00 , 937.00 , 120.00 , 21.30
363954 , 2024-05-26 10:32:20 , 18.20 , 63.00 , 938.00 , 140.00 , 21.30
363953 , 2024-05-26 10:30:57 , 18.00 , 63.00 , 938.00 , 80.00 , 21.30
363952 , 2024-05-26 10:29:33 , 17.70 , 63.00 , 938.00 , 80.00 , 21.20
363951 , 2024-05-26 10:28:10 , 17.50 , 62.00 , 938.00 , 110.00 , 21.20
363950 , 2024-05-26 10:26:46 , 17.60 , 63.00 , 938.00 , 120.00 , 21.20
363949 , 2024-05-26 10:25:22 , 17.80 , 61.00 , 937.00 , 130.00 , 21.20
363948 , 2024-05-26 10:23:59 , 17.70 , 62.00 , 937.00 , 150.00 , 21.20
363947 , 2024-05-26 10:22:35 , 17.70 , 62.00 , 938.00 , 280.00 , 21.20
363946 , 2024-05-26 10:21:11 , 17.40 , 64.00 , 937.00 , 100.00 , 21.10
363945 , 2024-05-26 10:19:47 , 17.30 , 65.00 , 937.00 , 100.00 , 21.10
363944 , 2024-05-26 10:18:23 , 17.50 , 66.00 , 937.00 , 140.00 , 21.10
363943 , 2024-05-26 10:17:00 , 17.50 , 67.00 , 937.00 , 210.00 , 21.10
363942 , 2024-05-26 10:15:36 , 17.00 , 66.00 , 937.00 , 270.00 , 20.90
363941 , 2024-05-26 10:14:12 , 16.90 , 67.00 , 937.00 , 450.00 , 20.90
363940 , 2024-05-26 10:12:49 , 16.90 , 66.00 , 937.00 , 300.00 , 20.90
363939 , 2024-05-26 10:11:25 , 17.10 , 67.00 , 937.00 , 170.00 , 20.90
363938 , 2024-05-26 10:10:01 , 16.90 , 69.00 , 937.00 , 160.00 , 20.90
363937 , 2024-05-26 10:08:38 , 16.70 , 70.00 , 938.00 , 120.00 , 20.90
363936 , 2024-05-26 10:07:14 , 16.60 , 68.00 , 938.00 , 150.00 , 20.90
363935 , 2024-05-26 10:05:50 , 16.60 , 68.00 , 938.00 , 180.00 , 21.00
363934 , 2024-05-26 10:04:26 , 16.60 , 68.00 , 938.00 , 200.00 , 21.00
363933 , 2024-05-26 10:03:03 , 16.60 , 69.00 , 938.00 , 110.00 , 21.10
363932 , 2024-05-26 10:01:39 , 16.60 , 69.00 , 938.00 , 110.00 , 21.00
363931 , 2024-05-26 10:00:15 , 16.60 , 69.00 , 938.00 , 160.00 , 21.10
363930 , 2024-05-26 09:58:52 , 16.40 , 68.00 , 938.00 , 130.00 , 21.20
363929 , 2024-05-26 09:57:28 , 16.70 , 68.00 , 937.00 , 90.00 , 21.20
363928 , 2024-05-26 09:56:05 , 16.90 , 67.00 , 937.00 , 80.00 , 21.20
363927 , 2024-05-26 09:54:41 , 16.90 , 69.00 , 937.00 , 100.00 , 21.20
363926 , 2024-05-26 09:53:17 , 16.80 , 68.00 , 937.00 , 170.00 , 21.20
363925 , 2024-05-26 09:51:54 , 17.00 , 66.00 , 937.00 , 140.00 , 21.30
363924 , 2024-05-26 09:50:30 , 17.20 , 66.00 , 937.00 , 110.00 , 21.30
363923 , 2024-05-26 09:49:07 , 17.40 , 65.00 , 937.00 , 140.00 , 21.40
363922 , 2024-05-26 09:47:43 , 17.50 , 64.00 , 937.00 , 100.00 , 21.30
363921 , 2024-05-26 09:46:20 , 17.30 , 66.00 , 937.00 , 140.00 , 21.30
363920 , 2024-05-26 09:44:56 , 17.40 , 68.00 , 937.00 , 90.00 , 21.30
363919 , 2024-05-26 09:43:32 , 17.40 , 68.00 , 937.00 , 150.00 , 21.20
363918 , 2024-05-26 09:42:08 , 17.40 , 68.00 , 937.00 , 140.00 , 21.30
363917 , 2024-05-26 09:40:45 , 17.20 , 67.00 , 937.00 , 100.00 , 21.30
363916 , 2024-05-26 09:39:21 , 17.10 , 67.00 , 937.00 , 160.00 , 21.20
363915 , 2024-05-26 09:37:57 , 17.30 , 65.00 , 937.00 , 100.00 , 21.20
363914 , 2024-05-26 09:36:33 , 17.50 , 66.00 , 937.00 , 150.00 , 21.20
363913 , 2024-05-26 09:35:09 , 17.50 , 65.00 , 937.00 , 120.00 , 21.20
363912 , 2024-05-26 09:33:46 , 17.40 , 66.00 , 937.00 , 130.00 , 21.10
363911 , 2024-05-26 09:32:22 , 17.20 , 65.00 , 937.00 , 140.00 , 21.10
363910 , 2024-05-26 09:30:59 , 17.20 , 65.00 , 937.00 , 140.00 , 21.10
363909 , 2024-05-26 09:29:35 , 17.20 , 65.00 , 937.00 , 170.00 , 21.10
363908 , 2024-05-26 09:28:11 , 17.10 , 66.00 , 937.00 , 70.00 , 21.10
363907 , 2024-05-26 09:26:48 , 17.00 , 65.00 , 937.00 , 110.00 , 21.10
363906 , 2024-05-26 09:25:24 , 17.00 , 68.00 , 937.00 , 180.00 , 21.10
363905 , 2024-05-26 09:24:00 , 16.70 , 68.00 , 937.00 , 80.00 , 21.00
363904 , 2024-05-26 09:22:36 , 16.60 , 67.00 , 937.00 , 80.00 , 21.10
363903 , 2024-05-26 09:21:13 , 16.40 , 67.00 , 937.00 , 190.00 , 21.10
363902 , 2024-05-26 09:19:49 , 16.40 , 66.00 , 937.00 , 220.00 , 21.10
363901 , 2024-05-26 09:18:25 , 16.80 , 65.00 , 938.00 , 160.00 , 21.10
363900 , 2024-05-26 09:17:01 , 16.90 , 66.00 , 938.00 , 150.00 , 21.10
363899 , 2024-05-26 09:15:38 , 16.90 , 69.00 , 938.00 , 170.00 , 21.10
363898 , 2024-05-26 09:14:14 , 16.50 , 69.00 , 938.00 , 140.00 , 21.10
363897 , 2024-05-26 09:12:50 , 16.50 , 67.00 , 938.00 , 250.00 , 21.10
363896 , 2024-05-26 09:10:10 , 16.10 , 67.00 , 938.00 , 380.00 , 21.10
363895 , 2024-05-26 09:08:46 , 16.30 , 68.00 , 938.00 , 300.00 , 21.20
363894 , 2024-05-26 09:07:22 , 16.40 , 67.00 , 938.00 , 120.00 , 21.40
363893 , 2024-05-26 09:05:58 , 16.50 , 68.00 , 938.00 , 210.00 , 21.50
363892 , 2024-05-26 09:04:34 , 16.50 , 69.00 , 938.00 , 200.00 , 21.70
363891 , 2024-05-26 09:03:11 , 16.40 , 69.00 , 938.00 , 150.00 , 21.80
363890 , 2024-05-26 09:01:46 , 16.10 , 72.00 , 938.00 , 110.00 , 22.10
363889 , 2024-05-26 09:00:22 , 15.90 , 73.00 , 938.00 , 160.00 , 22.40
363888 , 2024-05-26 08:58:58 , 15.30 , 73.00 , 938.00 , 240.00 , 22.80
363887 , 2024-05-26 08:57:35 , 15.00 , 73.00 , 938.00 , 240.00 , 23.30
363886 , 2024-05-26 08:56:11 , 14.90 , 71.00 , 938.00 , 280.00 , 24.00
363885 , 2024-05-26 08:54:47 , 14.80 , 72.00 , 938.00 , 210.00 , 24.90
363884 , 2024-05-26 08:53:23 , 14.70 , 71.00 , 938.00 , 170.00 , 25.80
363883 , 2024-05-26 08:52:00 , 14.70 , 71.00 , 938.00 , 250.00 , 27.00
363882 , 2024-05-26 08:50:36 , 14.70 , 71.00 , 938.00 , 240.00 , 27.80
363881 , 2024-05-26 08:49:12 , 14.70 , 72.00 , 938.00 , 210.00 , 27.50
363880 , 2024-05-26 08:47:48 , 14.60 , 72.00 , 938.00 , 130.00 , 27.20
363879 , 2024-05-26 08:46:24 , 14.40 , 72.00 , 938.00 , 210.00 , 26.90
363878 , 2024-05-26 08:45:01 , 14.50 , 72.00 , 938.00 , 200.00 , 26.70
363877 , 2024-05-26 08:43:37 , 14.50 , 72.00 , 938.00 , 220.00 , 26.40
363876 , 2024-05-26 08:42:13 , 14.50 , 72.00 , 938.00 , 140.00 , 26.10
363875 , 2024-05-26 08:40:49 , 14.40 , 71.00 , 938.00 , 100.00 , 25.80
363874 , 2024-05-26 08:39:26 , 14.40 , 72.00 , 938.00 , 230.00 , 25.50
363873 , 2024-05-26 08:38:02 , 14.40 , 74.00 , 938.00 , 230.00 , 25.10
363872 , 2024-05-26 08:36:38 , 14.40 , 74.00 , 938.00 , 210.00 , 24.80
363871 , 2024-05-26 08:35:14 , 14.40 , 73.00 , 938.00 , 140.00 , 24.30
363870 , 2024-05-26 08:33:51 , 14.30 , 73.00 , 938.00 , 210.00 , 23.90
363869 , 2024-05-26 08:32:27 , 14.50 , 75.00 , 937.00 , 140.00 , 23.40
363868 , 2024-05-26 08:31:03 , 14.40 , 74.00 , 937.00 , 250.00 , 23.00
363867 , 2024-05-26 08:29:39 , 14.50 , 73.00 , 937.00 , 180.00 , 22.50
363866 , 2024-05-26 08:28:16 , 14.40 , 73.00 , 937.00 , 140.00 , 21.90
363865 , 2024-05-26 08:26:52 , 14.40 , 73.00 , 937.00 , 180.00 , 21.40
363864 , 2024-05-26 08:25:28 , 14.40 , 73.00 , 937.00 , 40.00 , 20.90
363863 , 2024-05-26 08:24:05 , 14.50 , 74.00 , 937.00 , 30.00 , 20.90
363862 , 2024-05-26 08:22:41 , 14.40 , 74.00 , 937.00 , 170.00 , 21.10
363861 , 2024-05-26 08:21:17 , 14.40 , 74.00 , 937.00 , 220.00 , 21.40
363860 , 2024-05-26 08:19:53 , 14.50 , 74.00 , 937.00 , 220.00 , 21.90
363859 , 2024-05-26 08:18:30 , 14.50 , 75.00 , 937.00 , 220.00 , 22.30
363858 , 2024-05-26 08:17:06 , 14.50 , 75.00 , 937.00 , 260.00 , 22.90
363857 , 2024-05-26 08:15:42 , 14.50 , 75.00 , 937.00 , 240.00 , 23.60
363856 , 2024-05-26 08:14:19 , 14.50 , 74.00 , 937.00 , 250.00 , 24.30
363855 , 2024-05-26 08:12:55 , 14.50 , 74.00 , 937.00 , 150.00 , 25.40
363854 , 2024-05-26 08:11:32 , 14.40 , 73.00 , 937.00 , 250.00 , 26.40
363853 , 2024-05-26 08:10:08 , 14.30 , 74.00 , 937.00 , 270.00 , 27.40
363852 , 2024-05-26 08:08:44 , 14.30 , 74.00 , 937.00 , 190.00 , 27.40
363851 , 2024-05-26 08:07:21 , 14.30 , 74.00 , 937.00 , 200.00 , 27.20
363850 , 2024-05-26 08:05:57 , 14.30 , 74.00 , 937.00 , 360.00 , 26.90
363849 , 2024-05-26 08:04:33 , 14.30 , 75.00 , 937.00 , 230.00 , 26.60
363848 , 2024-05-26 08:03:10 , 14.20 , 75.00 , 937.00 , 170.00 , 26.20
363847 , 2024-05-26 08:01:46 , 14.20 , 74.00 , 937.00 , 100.00 , 25.90
363846 , 2024-05-26 08:00:23 , 14.20 , 75.00 , 937.00 , 160.00 , 25.50
363845 , 2024-05-26 07:58:59 , 14.10 , 76.00 , 937.00 , 150.00 , 25.10
363844 , 2024-05-26 07:57:35 , 14.10 , 75.00 , 937.00 , 180.00 , 24.80
363843 , 2024-05-26 07:56:12 , 14.10 , 75.00 , 937.00 , 160.00 , 24.30
363842 , 2024-05-26 07:54:48 , 14.10 , 76.00 , 937.00 , 220.00 , 23.90
363841 , 2024-05-26 07:53:25 , 14.00 , 76.00 , 937.00 , 160.00 , 23.40
363840 , 2024-05-26 07:52:01 , 13.90 , 76.00 , 937.00 , 230.00 , 22.90
363839 , 2024-05-26 07:50:37 , 14.00 , 74.00 , 937.00 , 140.00 , 22.40
363838 , 2024-05-26 07:49:14 , 14.00 , 75.00 , 937.00 , 130.00 , 21.90
363837 , 2024-05-26 07:47:50 , 14.10 , 75.00 , 937.00 , 20.00 , 21.50
363836 , 2024-05-26 07:45:36 , 14.10 , 73.00 , 937.00 , 30.00 , 21.20
363835 , 2024-05-26 07:44:12 , 14.10 , 71.00 , 937.00 , 210.00 , 21.60
363834 , 2024-05-26 07:42:49 , 14.20 , 71.00 , 937.00 , 200.00 , 22.00
363833 , 2024-05-26 07:41:25 , 14.20 , 72.00 , 937.00 , 160.00 , 22.60
363832 , 2024-05-26 07:40:01 , 14.20 , 71.00 , 937.00 , 250.00 , 23.20
363831 , 2024-05-26 07:38:37 , 14.30 , 71.00 , 937.00 , 220.00 , 24.10
363830 , 2024-05-26 07:37:14 , 14.30 , 70.00 , 937.00 , 260.00 , 25.10
363829 , 2024-05-26 07:35:50 , 14.20 , 70.00 , 937.00 , 170.00 , 26.20
363828 , 2024-05-26 07:34:26 , 14.10 , 70.00 , 937.00 , 180.00 , 27.30
363827 , 2024-05-26 07:33:03 , 14.00 , 70.00 , 937.00 , 170.00 , 27.40
363826 , 2024-05-26 07:31:39 , 13.90 , 70.00 , 937.00 , 220.00 , 27.20
363825 , 2024-05-26 07:30:16 , 13.80 , 70.00 , 937.00 , 270.00 , 27.00
363824 , 2024-05-26 07:28:51 , 13.80 , 71.00 , 937.00 , 170.00 , 26.80
363823 , 2024-05-26 07:27:28 , 13.80 , 71.00 , 937.00 , 200.00 , 26.50
363822 , 2024-05-26 07:26:04 , 13.70 , 72.00 , 937.00 , 60.00 , 26.20
363821 , 2024-05-26 07:24:40 , 13.80 , 72.00 , 937.00 , 130.00 , 25.90
363820 , 2024-05-26 07:23:16 , 13.80 , 72.00 , 937.00 , 160.00 , 25.50
363819 , 2024-05-26 07:21:53 , 13.80 , 70.00 , 937.00 , 180.00 , 25.10
363818 , 2024-05-26 07:20:29 , 13.80 , 70.00 , 937.00 , 190.00 , 24.80
363817 , 2024-05-26 07:19:06 , 13.90 , 70.00 , 937.00 , 160.00 , 24.40
363816 , 2024-05-26 07:17:42 , 13.90 , 70.00 , 937.00 , 120.00 , 23.90
363815 , 2024-05-26 07:16:19 , 14.00 , 69.00 , 937.00 , 110.00 , 23.60
363814 , 2024-05-26 07:14:55 , 14.00 , 69.00 , 937.00 , 100.00 , 23.10
363813 , 2024-05-26 07:13:31 , 14.00 , 69.00 , 937.00 , 110.00 , 22.60
363812 , 2024-05-26 07:12:08 , 14.00 , 69.00 , 937.00 , 110.00 , 22.10
363811 , 2024-05-26 07:10:44 , 14.00 , 68.00 , 937.00 , 70.00 , 21.80
363810 , 2024-05-26 07:09:20 , 14.10 , 68.00 , 937.00 , 0.00 , 21.40
363809 , 2024-05-26 07:07:57 , 14.00 , 68.00 , 937.00 , 50.00 , 21.40
363808 , 2024-05-26 07:06:33 , 14.00 , 68.00 , 937.00 , 140.00 , 21.90
363807 , 2024-05-26 07:05:10 , 13.90 , 68.00 , 937.00 , 110.00 , 22.50
363806 , 2024-05-26 07:03:46 , 13.90 , 69.00 , 937.00 , 100.00 , 23.20
363805 , 2024-05-26 07:02:22 , 13.80 , 69.00 , 937.00 , 170.00 , 24.10
363804 , 2024-05-26 07:00:58 , 13.70 , 70.00 , 937.00 , 130.00 , 25.00
363803 , 2024-05-26 06:59:34 , 13.60 , 69.00 , 937.00 , 300.00 , 25.80
363802 , 2024-05-26 06:58:11 , 13.60 , 70.00 , 937.00 , 130.00 , 25.70
363801 , 2024-05-26 06:56:47 , 13.60 , 70.00 , 937.00 , 130.00 , 25.40
363800 , 2024-05-26 06:55:23 , 13.60 , 70.00 , 937.00 , 190.00 , 25.10
363799 , 2024-05-26 06:54:00 , 13.60 , 69.00 , 937.00 , 170.00 , 24.80
363798 , 2024-05-26 06:52:36 , 13.60 , 69.00 , 937.00 , 70.00 , 24.50
363797 , 2024-05-26 06:51:12 , 13.60 , 70.00 , 937.00 , 120.00 , 24.20
363796 , 2024-05-26 06:49:48 , 13.50 , 70.00 , 937.00 , 80.00 , 23.80
363795 , 2024-05-26 06:48:25 , 13.50 , 70.00 , 937.00 , 130.00 , 23.40
363794 , 2024-05-26 06:47:00 , 13.50 , 69.00 , 937.00 , 110.00 , 22.90
363793 , 2024-05-26 06:45:36 , 13.50 , 69.00 , 937.00 , 70.00 , 22.50
363792 , 2024-05-26 06:44:13 , 13.50 , 69.00 , 937.00 , 70.00 , 22.00
363791 , 2024-05-26 06:42:49 , 13.50 , 69.00 , 937.00 , 120.00 , 21.60
363790 , 2024-05-26 06:41:25 , 13.50 , 69.00 , 937.00 , 10.00 , 21.20
363789 , 2024-05-26 06:40:02 , 13.50 , 69.00 , 937.00 , 10.00 , 20.90
363788 , 2024-05-26 06:38:38 , 13.50 , 69.00 , 937.00 , 120.00 , 21.10
363787 , 2024-05-26 06:37:14 , 13.50 , 69.00 , 937.00 , 110.00 , 21.60
363786 , 2024-05-26 06:35:51 , 13.40 , 69.00 , 937.00 , 210.00 , 22.10
363785 , 2024-05-26 06:34:27 , 13.30 , 69.00 , 937.00 , 180.00 , 22.90
363784 , 2024-05-26 06:33:04 , 13.30 , 69.00 , 937.00 , 190.00 , 23.70
363783 , 2024-05-26 06:31:40 , 13.30 , 69.00 , 937.00 , 150.00 , 24.70
363782 , 2024-05-26 06:30:16 , 13.20 , 70.00 , 937.00 , 140.00 , 25.80
363781 , 2024-05-26 06:28:53 , 13.10 , 70.00 , 937.00 , 180.00 , 27.10
363780 , 2024-05-26 06:27:29 , 13.00 , 70.00 , 937.00 , 100.00 , 27.70
363779 , 2024-05-26 06:26:05 , 13.00 , 70.00 , 937.00 , 220.00 , 27.60
363778 , 2024-05-26 06:24:42 , 13.00 , 71.00 , 937.00 , 190.00 , 27.50
363777 , 2024-05-26 06:23:19 , 13.00 , 70.00 , 937.00 , 100.00 , 27.40
363776 , 2024-05-26 06:21:23 , 13.00 , 71.00 , 937.00 , 150.00 , 27.30
363775 , 2024-05-26 06:19:59 , 13.00 , 71.00 , 937.00 , 150.00 , 27.20
363774 , 2024-05-26 06:18:36 , 13.00 , 70.00 , 937.00 , 100.00 , 27.10
363773 , 2024-05-26 06:17:12 , 12.90 , 71.00 , 937.00 , 80.00 , 27.00
363772 , 2024-05-26 06:15:48 , 13.00 , 71.00 , 937.00 , 130.00 , 26.90
363771 , 2024-05-26 06:14:25 , 13.00 , 71.00 , 937.00 , 140.00 , 26.90
363770 , 2024-05-26 06:13:01 , 12.90 , 71.00 , 937.00 , 180.00 , 26.60
363769 , 2024-05-26 06:11:37 , 12.90 , 72.00 , 937.00 , 90.00 , 26.60
363768 , 2024-05-26 06:10:14 , 13.00 , 71.00 , 937.00 , 100.00 , 26.50
363767 , 2024-05-26 06:08:50 , 13.00 , 71.00 , 937.00 , 80.00 , 26.40
363766 , 2024-05-26 06:07:27 , 13.00 , 71.00 , 937.00 , 70.00 , 26.20
363765 , 2024-05-26 06:06:03 , 13.00 , 72.00 , 937.00 , 130.00 , 26.10
363764 , 2024-05-26 06:04:39 , 13.10 , 72.00 , 937.00 , 110.00 , 26.00
363763 , 2024-05-26 06:03:16 , 13.10 , 72.00 , 937.00 , 120.00 , 25.80
363762 , 2024-05-26 06:01:52 , 13.10 , 71.00 , 937.00 , 40.00 , 25.80
363761 , 2024-05-26 06:00:28 , 13.10 , 71.00 , 937.00 , 100.00 , 25.60
363760 , 2024-05-26 05:59:05 , 13.10 , 72.00 , 937.00 , 60.00 , 25.40
363759 , 2024-05-26 05:57:41 , 13.10 , 72.00 , 937.00 , 100.00 , 25.30
363758 , 2024-05-26 05:56:18 , 13.10 , 72.00 , 937.00 , 70.00 , 25.10
363757 , 2024-05-26 05:54:54 , 13.10 , 71.00 , 937.00 , 90.00 , 24.90
363756 , 2024-05-26 05:53:30 , 13.10 , 71.00 , 937.00 , 70.00 , 24.70
363755 , 2024-05-26 05:52:06 , 13.10 , 71.00 , 937.00 , 70.00 , 24.50
363754 , 2024-05-26 05:50:43 , 13.10 , 71.00 , 937.00 , 40.00 , 24.30
363753 , 2024-05-26 05:49:19 , 13.20 , 72.00 , 937.00 , 50.00 , 24.20
363752 , 2024-05-26 05:47:55 , 13.20 , 71.00 , 937.00 , 60.00 , 23.90
363751 , 2024-05-26 05:46:31 , 13.20 , 72.00 , 937.00 , 100.00 , 23.70
363750 , 2024-05-26 05:45:06 , 13.20 , 71.00 , 937.00 , 80.00 , 23.50
363749 , 2024-05-26 05:43:43 , 13.10 , 71.00 , 937.00 , 70.00 , 23.20
363748 , 2024-05-26 05:42:19 , 13.10 , 71.00 , 937.00 , 20.00 , 23.10
363747 , 2024-05-26 05:40:55 , 13.10 , 72.00 , 937.00 , 80.00 , 22.90
363746 , 2024-05-26 05:39:31 , 13.10 , 71.00 , 937.00 , 150.00 , 22.70
363745 , 2024-05-26 05:38:07 , 13.10 , 71.00 , 937.00 , 160.00 , 22.50
363744 , 2024-05-26 05:36:44 , 13.10 , 72.00 , 937.00 , 70.00 , 22.20
363743 , 2024-05-26 05:35:20 , 13.10 , 72.00 , 937.00 , 60.00 , 22.00
363742 , 2024-05-26 05:33:56 , 13.10 , 73.00 , 937.00 , 70.00 , 21.80
363741 , 2024-05-26 05:32:32 , 13.00 , 73.00 , 937.00 , 70.00 , 21.50
363740 , 2024-05-26 05:31:08 , 13.00 , 72.00 , 937.00 , 10.00 , 21.20
363739 , 2024-05-26 05:29:44 , 13.00 , 73.00 , 937.00 , 0.00 , 20.90
363738 , 2024-05-26 05:28:21 , 13.00 , 73.00 , 937.00 , 0.00 , 20.60
363737 , 2024-05-26 05:26:57 , 13.00 , 73.00 , 937.00 , 0.00 , 20.20
363736 , 2024-05-26 05:25:34 , 13.00 , 73.00 , 937.00 , 0.00 , 19.90
363735 , 2024-05-26 05:24:10 , 13.00 , 73.00 , 937.00 , 10.00 , 19.50
363734 , 2024-05-26 05:22:46 , 13.00 , 73.00 , 937.00 , 0.00 , 19.10
363733 , 2024-05-26 05:21:22 , 13.00 , 74.00 , 937.00 , 20.00 , 18.70
363732 , 2024-05-26 05:19:59 , 13.00 , 74.00 , 937.00 , 0.00 , 18.20
363731 , 2024-05-26 05:18:35 , 12.90 , 74.00 , 937.00 , 20.00 , 17.90
363730 , 2024-05-26 05:17:12 , 12.90 , 75.00 , 937.00 , 10.00 , 17.40
363729 , 2024-05-26 05:15:48 , 13.00 , 75.00 , 937.00 , 20.00 , 17.00
363728 , 2024-05-26 05:14:25 , 12.90 , 75.00 , 937.00 , 10.00 , 16.50
363727 , 2024-05-26 05:13:01 , 12.90 , 76.00 , 937.00 , 40.00 , 15.90
363726 , 2024-05-26 05:11:38 , 12.90 , 76.00 , 937.00 , 20.00 , 15.40
363725 , 2024-05-26 05:10:14 , 12.90 , 76.00 , 937.00 , 40.00 , 14.90
363724 , 2024-05-26 05:08:51 , 12.80 , 76.00 , 937.00 , 70.00 , 14.40
363723 , 2024-05-26 05:07:27 , 12.80 , 76.00 , 937.00 , 30.00 , 13.90
363722 , 2024-05-26 05:06:04 , 12.70 , 76.00 , 937.00 , 40.00 , 13.40
363721 , 2024-05-26 05:04:41 , 12.70 , 77.00 , 937.00 , 60.00 , 13.00
363720 , 2024-05-26 05:03:17 , 12.60 , 77.00 , 937.00 , 70.00 , 12.80
363719 , 2024-05-26 05:01:54 , 12.50 , 77.00 , 937.00 , 80.00 , 12.40
363717 , 2024-05-25 23:58:36 , 16.10 , 59.00 , 937.00 , 230.00 , 27.40
363716 , 2024-05-25 23:57:13 , 16.10 , 59.00 , 937.00 , 150.00 , 27.80
363715 , 2024-05-25 23:55:50 , 16.10 , 59.00 , 937.00 , 130.00 , 27.50
363714 , 2024-05-25 23:54:27 , 16.20 , 59.00 , 937.00 , 370.00 , 27.30
363713 , 2024-05-25 23:53:03 , 16.10 , 59.00 , 937.00 , 310.00 , 27.00
363712 , 2024-05-25 23:51:40 , 16.20 , 60.00 , 937.00 , 470.00 , 26.70
363711 , 2024-05-25 23:50:17 , 16.20 , 60.00 , 937.00 , 240.00 , 26.50
363710 , 2024-05-25 23:48:54 , 16.20 , 60.00 , 937.00 , 170.00 , 26.20
363709 , 2024-05-25 23:47:30 , 16.30 , 59.00 , 937.00 , 280.00 , 25.90
363708 , 2024-05-25 23:46:07 , 16.30 , 59.00 , 937.00 , 130.00 , 25.60
363707 , 2024-05-25 23:44:44 , 16.30 , 59.00 , 937.00 , 230.00 , 25.20
363706 , 2024-05-25 23:43:21 , 16.30 , 59.00 , 937.00 , 110.00 , 24.80
363705 , 2024-05-25 23:37:24 , 16.60 , 58.00 , 937.00 , 160.00 , 22.70
363704 , 2024-05-25 23:36:01 , 16.70 , 58.00 , 937.00 , 120.00 , 22.20
363703 , 2024-05-25 23:34:38 , 16.70 , 58.00 , 937.00 , 120.00 , 21.70
363702 , 2024-05-25 23:33:14 , 16.70 , 58.00 , 937.00 , 80.00 , 21.10
363701 , 2024-05-25 23:31:51 , 16.70 , 58.00 , 937.00 , 10.00 , 20.60
363700 , 2024-05-25 23:30:28 , 16.80 , 58.00 , 937.00 , 0.00 , 20.30
363699 , 2024-05-25 23:29:05 , 16.80 , 57.00 , 937.00 , 120.00 , 20.30
363698 , 2024-05-25 23:27:41 , 16.80 , 57.00 , 937.00 , 250.00 , 20.30
363697 , 2024-05-25 23:26:18 , 16.90 , 57.00 , 937.00 , 170.00 , 20.40
363696 , 2024-05-25 23:24:55 , 17.00 , 56.00 , 937.00 , 180.00 , 20.50
363695 , 2024-05-25 23:23:31 , 17.10 , 56.00 , 937.00 , 140.00 , 20.60
363694 , 2024-05-25 23:22:08 , 17.10 , 56.00 , 937.00 , 190.00 , 20.70
363693 , 2024-05-25 23:20:45 , 17.20 , 56.00 , 937.00 , 130.00 , 20.80
363692 , 2024-05-25 23:19:22 , 17.20 , 57.00 , 937.00 , 190.00 , 20.90
363691 , 2024-05-25 23:17:58 , 17.20 , 57.00 , 937.00 , 140.00 , 21.10
363718 , 2024-05-25 23:17:17 , 12.40 , 78.00 , 937.00 , 40.00 , 12.40
363690 , 2024-05-25 23:16:35 , 17.20 , 57.00 , 937.00 , 150.00 , 21.20
363689 , 2024-05-25 23:15:12 , 17.20 , 57.00 , 937.00 , 80.00 , 21.40
363688 , 2024-05-25 23:13:48 , 17.30 , 58.00 , 937.00 , 70.00 , 21.70
363687 , 2024-05-25 23:12:25 , 17.40 , 57.00 , 937.00 , 150.00 , 21.90
363686 , 2024-05-25 23:11:02 , 17.50 , 57.00 , 937.00 , 220.00 , 22.30
363685 , 2024-05-25 23:09:39 , 17.40 , 57.00 , 937.00 , 260.00 , 22.80
363684 , 2024-05-25 23:08:15 , 17.40 , 57.00 , 937.00 , 200.00 , 23.20
363683 , 2024-05-25 23:06:52 , 17.40 , 57.00 , 937.00 , 280.00 , 23.90
363682 , 2024-05-25 23:05:29 , 17.40 , 57.00 , 937.00 , 210.00 , 24.60
363681 , 2024-05-25 23:04:05 , 17.30 , 57.00 , 937.00 , 210.00 , 25.50
363680 , 2024-05-25 23:02:42 , 17.30 , 57.00 , 937.00 , 230.00 , 26.50
363679 , 2024-05-25 23:01:19 , 17.20 , 57.00 , 937.00 , 190.00 , 27.40
363678 , 2024-05-25 22:59:56 , 17.20 , 57.00 , 937.00 , 200.00 , 27.50
363677 , 2024-05-25 22:58:32 , 17.30 , 58.00 , 937.00 , 370.00 , 27.20
363676 , 2024-05-25 22:57:09 , 17.20 , 58.00 , 937.00 , 100.00 , 26.90
363675 , 2024-05-25 22:55:46 , 17.10 , 57.00 , 937.00 , 130.00 , 26.60
363674 , 2024-05-25 22:54:22 , 17.20 , 57.00 , 937.00 , 170.00 , 26.10
363673 , 2024-05-25 22:52:59 , 17.20 , 57.00 , 937.00 , 310.00 , 25.80
363672 , 2024-05-25 22:51:36 , 17.30 , 57.00 , 937.00 , 430.00 , 25.40
363671 , 2024-05-25 22:50:12 , 17.20 , 57.00 , 937.00 , 180.00 , 24.90
363670 , 2024-05-25 22:48:49 , 17.30 , 56.00 , 937.00 , 180.00 , 24.50
363669 , 2024-05-25 22:47:26 , 17.40 , 57.00 , 937.00 , 190.00 , 24.00
363668 , 2024-05-25 22:46:02 , 17.40 , 57.00 , 937.00 , 150.00 , 23.40
363667 , 2024-05-25 22:44:39 , 17.30 , 56.00 , 937.00 , 70.00 , 22.80
363666 , 2024-05-25 22:43:16 , 17.40 , 56.00 , 937.00 , 240.00 , 22.30
363665 , 2024-05-25 22:41:52 , 17.50 , 56.00 , 937.00 , 160.00 , 21.80
363664 , 2024-05-25 22:40:29 , 17.60 , 56.00 , 937.00 , 200.00 , 21.20
363663 , 2024-05-25 22:39:06 , 17.70 , 56.00 , 937.00 , 10.00 , 20.70
363662 , 2024-05-25 22:37:43 , 17.60 , 56.00 , 937.00 , 0.00 , 20.20
363661 , 2024-05-25 22:36:19 , 17.50 , 57.00 , 937.00 , 140.00 , 20.30
363660 , 2024-05-25 22:34:56 , 17.50 , 57.00 , 937.00 , 80.00 , 20.40
363659 , 2024-05-25 22:33:32 , 17.60 , 56.00 , 937.00 , 150.00 , 20.40
363658 , 2024-05-25 22:32:09 , 17.90 , 55.00 , 937.00 , 10.00 , 20.40
363657 , 2024-05-25 22:30:45 , 18.10 , 55.00 , 937.00 , 40.00 , 20.50
363656 , 2024-05-25 22:29:22 , 18.20 , 54.00 , 937.00 , 120.00 , 20.60
363655 , 2024-05-25 22:27:59 , 18.30 , 54.00 , 937.00 , 70.00 , 20.50
363654 , 2024-05-25 22:26:35 , 18.50 , 53.00 , 937.00 , 190.00 , 20.60
363653 , 2024-05-25 22:25:12 , 18.60 , 53.00 , 936.00 , 80.00 , 20.60
363652 , 2024-05-25 22:23:49 , 18.70 , 52.00 , 936.00 , 60.00 , 20.60
363651 , 2024-05-25 22:22:25 , 18.80 , 51.00 , 936.00 , 100.00 , 20.60
363650 , 2024-05-25 22:21:02 , 19.00 , 51.00 , 936.00 , 70.00 , 20.70
363649 , 2024-05-25 22:19:39 , 19.20 , 51.00 , 936.00 , 90.00 , 20.70
363648 , 2024-05-25 22:18:15 , 19.20 , 51.00 , 936.00 , 100.00 , 20.70
363647 , 2024-05-25 22:16:52 , 19.20 , 51.00 , 936.00 , 120.00 , 20.70
363646 , 2024-05-25 22:15:29 , 19.20 , 51.00 , 936.00 , 140.00 , 20.70
363645 , 2024-05-25 22:09:23 , 19.30 , 50.00 , 936.00 , 80.00 , 20.60
363644 , 2024-05-25 22:08:00 , 19.40 , 50.00 , 936.00 , 60.00 , 20.60
363643 , 2024-05-25 22:06:36 , 19.40 , 50.00 , 936.00 , 80.00 , 20.70
363642 , 2024-05-25 22:05:13 , 19.40 , 50.00 , 936.00 , 70.00 , 20.70
363641 , 2024-05-25 22:03:50 , 19.40 , 50.00 , 936.00 , 130.00 , 20.80
363640 , 2024-05-25 22:02:26 , 19.40 , 51.00 , 936.00 , 90.00 , 20.70
363639 , 2024-05-25 22:01:03 , 19.50 , 51.00 , 936.00 , 90.00 , 20.80
363638 , 2024-05-25 21:59:39 , 19.60 , 51.00 , 936.00 , 120.00 , 20.80
363637 , 2024-05-25 21:58:16 , 19.60 , 51.00 , 936.00 , 110.00 , 20.80
363636 , 2024-05-25 21:56:52 , 19.70 , 51.00 , 936.00 , 80.00 , 20.90
363635 , 2024-05-25 21:55:29 , 19.70 , 52.00 , 936.00 , 80.00 , 20.90
363634 , 2024-05-25 21:54:05 , 19.60 , 52.00 , 936.00 , 110.00 , 20.90
363633 , 2024-05-25 21:52:42 , 19.80 , 52.00 , 936.00 , 60.00 , 20.90
363632 , 2024-05-25 21:51:18 , 19.70 , 52.00 , 936.00 , 130.00 , 20.90
363631 , 2024-05-25 21:49:55 , 19.70 , 53.00 , 936.00 , 150.00 , 21.00
363630 , 2024-05-25 21:48:31 , 19.60 , 53.00 , 936.00 , 150.00 , 21.00
363629 , 2024-05-25 21:47:08 , 19.70 , 53.00 , 936.00 , 30.00 , 21.10
363628 , 2024-05-25 21:45:44 , 19.80 , 53.00 , 936.00 , 70.00 , 21.10
363627 , 2024-05-25 21:44:21 , 19.70 , 53.00 , 936.00 , 40.00 , 21.10
363626 , 2024-05-25 21:42:57 , 19.80 , 53.00 , 936.00 , 130.00 , 21.10
363625 , 2024-05-25 21:41:34 , 19.80 , 52.00 , 936.00 , 340.00 , 21.10
363624 , 2024-05-25 21:40:10 , 19.80 , 52.00 , 936.00 , 190.00 , 21.20
363623 , 2024-05-25 21:38:47 , 19.90 , 52.00 , 936.00 , 220.00 , 21.10
363622 , 2024-05-25 21:37:23 , 19.80 , 52.00 , 936.00 , 100.00 , 21.10
363621 , 2024-05-25 21:35:59 , 19.90 , 52.00 , 936.00 , 140.00 , 21.20
363620 , 2024-05-25 21:34:36 , 19.90 , 52.00 , 936.00 , 70.00 , 21.30
363619 , 2024-05-25 21:33:12 , 19.90 , 52.00 , 936.00 , 170.00 , 21.20
363618 , 2024-05-25 21:31:49 , 20.00 , 52.00 , 936.00 , 170.00 , 21.30
363617 , 2024-05-25 21:30:25 , 20.10 , 52.00 , 936.00 , 230.00 , 21.30
363616 , 2024-05-25 21:29:01 , 20.20 , 52.00 , 936.00 , 210.00 , 21.30
363615 , 2024-05-25 21:27:37 , 20.10 , 51.00 , 936.00 , 90.00 , 21.40
363614 , 2024-05-25 21:26:14 , 20.30 , 51.00 , 936.00 , 110.00 , 21.40
363613 , 2024-05-25 21:24:50 , 20.40 , 51.00 , 936.00 , 120.00 , 21.50
363612 , 2024-05-25 21:23:26 , 20.50 , 51.00 , 936.00 , 80.00 , 21.60
363611 , 2024-05-25 21:22:02 , 20.60 , 51.00 , 936.00 , 150.00 , 21.60
363610 , 2024-05-25 21:20:38 , 20.60 , 51.00 , 936.00 , 130.00 , 21.60
363609 , 2024-05-25 21:19:15 , 20.80 , 50.00 , 936.00 , 90.00 , 21.80
363608 , 2024-05-25 21:17:51 , 20.80 , 50.00 , 936.00 , 130.00 , 21.80
363607 , 2024-05-25 21:16:27 , 20.90 , 50.00 , 936.00 , 140.00 , 21.90
363606 , 2024-05-25 21:15:04 , 21.00 , 50.00 , 936.00 , 100.00 , 21.90
363605 , 2024-05-25 21:13:40 , 21.20 , 50.00 , 936.00 , 140.00 , 22.00
363604 , 2024-05-25 21:12:16 , 21.20 , 50.00 , 936.00 , 80.00 , 22.10
363603 , 2024-05-25 21:10:52 , 21.30 , 49.00 , 936.00 , 140.00 , 22.20
363602 , 2024-05-25 21:09:28 , 21.30 , 49.00 , 936.00 , 100.00 , 22.30
363601 , 2024-05-25 21:08:05 , 21.40 , 49.00 , 936.00 , 180.00 , 22.30
363600 , 2024-05-25 21:06:41 , 21.40 , 49.00 , 936.00 , 70.00 , 22.40
363599 , 2024-05-25 21:05:18 , 21.50 , 49.00 , 936.00 , 240.00 , 22.50
363598 , 2024-05-25 21:03:54 , 21.60 , 48.00 , 936.00 , 170.00 , 22.60
363597 , 2024-05-25 21:02:30 , 21.60 , 48.00 , 936.00 , 180.00 , 22.70
363596 , 2024-05-25 21:01:06 , 21.60 , 49.00 , 936.00 , 110.00 , 22.80
363595 , 2024-05-25 20:59:42 , 21.70 , 48.00 , 936.00 , 150.00 , 22.80
363594 , 2024-05-25 20:58:18 , 21.80 , 48.00 , 936.00 , 90.00 , 22.90
363593 , 2024-05-25 20:56:55 , 21.70 , 48.00 , 936.00 , 190.00 , 23.00
363592 , 2024-05-25 20:55:31 , 21.80 , 48.00 , 936.00 , 200.00 , 23.10
363591 , 2024-05-25 20:54:07 , 21.70 , 48.00 , 936.00 , 190.00 , 23.20
363590 , 2024-05-25 20:52:44 , 21.70 , 48.00 , 936.00 , 230.00 , 23.30
363589 , 2024-05-25 20:51:20 , 21.70 , 48.00 , 936.00 , 200.00 , 23.40
363588 , 2024-05-25 20:49:57 , 21.70 , 48.00 , 936.00 , 180.00 , 23.50
363587 , 2024-05-25 20:48:33 , 21.70 , 48.00 , 936.00 , 240.00 , 23.50
363586 , 2024-05-25 20:47:09 , 21.80 , 48.00 , 936.00 , 350.00 , 23.60
363585 , 2024-05-25 20:41:26 , 21.50 , 52.00 , 936.00 , 300.00 , 23.80
363584 , 2024-05-25 20:40:03 , 21.40 , 52.00 , 936.00 , 260.00 , 23.80
363583 , 2024-05-25 20:38:39 , 21.50 , 51.00 , 936.00 , 280.00 , 23.90
363582 , 2024-05-25 20:37:15 , 21.80 , 50.00 , 936.00 , 330.00 , 24.00
363581 , 2024-05-25 20:35:52 , 21.90 , 49.00 , 936.00 , 190.00 , 24.10
363580 , 2024-05-25 20:34:28 , 22.00 , 48.00 , 936.00 , 350.00 , 24.20
363579 , 2024-05-25 20:33:05 , 22.00 , 48.00 , 936.00 , 360.00 , 24.40
363578 , 2024-05-25 20:31:41 , 22.10 , 47.00 , 936.00 , 360.00 , 24.40
363577 , 2024-05-25 20:30:18 , 22.00 , 46.00 , 936.00 , 480.00 , 24.50
363576 , 2024-05-25 20:28:54 , 22.10 , 45.00 , 936.00 , 790.00 , 24.60
363575 , 2024-05-25 20:27:30 , 22.40 , 45.00 , 936.00 , 930.00 , 24.70
363574 , 2024-05-25 20:26:06 , 22.50 , 45.00 , 936.00 , 490.00 , 24.90
363573 , 2024-05-25 20:24:43 , 22.70 , 45.00 , 936.00 , 530.00 , 25.00
363572 , 2024-05-25 20:23:19 , 22.90 , 44.00 , 936.00 , 520.00 , 25.20
363571 , 2024-05-25 20:21:55 , 23.20 , 45.00 , 936.00 , 860.00 , 25.40
363570 , 2024-05-25 20:20:32 , 23.30 , 45.00 , 936.00 , 1190.00 , 25.50
363569 , 2024-05-25 20:19:08 , 23.20 , 44.00 , 936.00 , 980.00 , 25.60
363568 , 2024-05-25 20:17:44 , 23.20 , 43.00 , 936.00 , 1310.00 , 25.80
363567 , 2024-05-25 20:16:21 , 23.40 , 43.00 , 936.00 , 820.00 , 25.90
363566 , 2024-05-25 20:14:57 , 23.50 , 44.00 , 936.00 , 870.00 , 26.10
363565 , 2024-05-25 20:13:34 , 23.50 , 44.00 , 936.00 , 1250.00 , 26.30
363564 , 2024-05-25 20:12:10 , 23.70 , 42.00 , 936.00 , 800.00 , 26.50
363563 , 2024-05-25 20:10:47 , 23.90 , 42.00 , 936.00 , 710.00 , 26.70
363562 , 2024-05-25 20:09:23 , 23.90 , 43.00 , 936.00 , 770.00 , 26.90
363561 , 2024-05-25 20:08:00 , 23.90 , 42.00 , 936.00 , 710.00 , 27.10
363560 , 2024-05-25 20:06:36 , 24.40 , 41.00 , 936.00 , 900.00 , 27.30
363559 , 2024-05-25 20:05:13 , 24.50 , 41.00 , 936.00 , 790.00 , 27.40
363558 , 2024-05-25 20:03:49 , 24.70 , 40.00 , 936.00 , 810.00 , 27.60
363557 , 2024-05-25 20:02:25 , 24.80 , 40.00 , 936.00 , 900.00 , 27.60
363556 , 2024-05-25 20:01:02 , 24.80 , 40.00 , 936.00 , 960.00 , 27.80
363555 , 2024-05-25 19:59:38 , 24.90 , 40.00 , 936.00 , 790.00 , 27.80
363554 , 2024-05-25 19:58:14 , 25.10 , 39.00 , 936.00 , 740.00 , 27.80
363553 , 2024-05-25 19:56:50 , 25.20 , 41.00 , 936.00 , 650.00 , 27.80
363552 , 2024-05-25 19:55:27 , 25.00 , 40.00 , 936.00 , 770.00 , 27.80
363551 , 2024-05-25 19:54:03 , 25.00 , 41.00 , 936.00 , 890.00 , 27.90
363550 , 2024-05-25 19:52:40 , 24.90 , 41.00 , 936.00 , 940.00 , 28.00
363549 , 2024-05-25 19:51:16 , 24.90 , 41.00 , 936.00 , 730.00 , 28.00
363548 , 2024-05-25 19:49:52 , 25.10 , 41.00 , 936.00 , 880.00 , 28.10
363547 , 2024-05-25 19:48:29 , 25.00 , 40.00 , 936.00 , 1140.00 , 27.90
363546 , 2024-05-25 19:47:05 , 25.20 , 40.00 , 936.00 , 1100.00 , 27.90
363545 , 2024-05-25 19:45:42 , 25.30 , 40.00 , 935.00 , 1050.00 , 27.80
363544 , 2024-05-25 19:44:18 , 25.20 , 41.00 , 936.00 , 740.00 , 27.80
363543 , 2024-05-25 19:42:55 , 24.80 , 42.00 , 936.00 , 820.00 , 27.70
363542 , 2024-05-25 19:41:31 , 24.40 , 41.00 , 936.00 , 1100.00 , 27.70
363541 , 2024-05-25 19:40:08 , 24.50 , 43.00 , 936.00 , 1220.00 , 27.70
363540 , 2024-05-25 19:38:44 , 24.60 , 43.00 , 936.00 , 820.00 , 27.70
363539 , 2024-05-25 19:37:21 , 24.70 , 44.00 , 936.00 , 980.00 , 27.80
363538 , 2024-05-25 19:35:57 , 24.80 , 43.00 , 936.00 , 1070.00 , 27.80
363537 , 2024-05-25 19:34:34 , 24.90 , 42.00 , 936.00 , 1160.00 , 27.80
363536 , 2024-05-25 19:33:10 , 24.70 , 41.00 , 936.00 , 920.00 , 27.80
363535 , 2024-05-25 19:31:47 , 24.60 , 40.00 , 936.00 , 770.00 , 27.80
363534 , 2024-05-25 19:30:23 , 24.60 , 43.00 , 936.00 , 790.00 , 27.80
363533 , 2024-05-25 19:28:59 , 24.60 , 42.00 , 936.00 , 900.00 , 27.80
363532 , 2024-05-25 19:27:36 , 24.50 , 42.00 , 936.00 , 880.00 , 27.80
363531 , 2024-05-25 19:26:12 , 24.80 , 41.00 , 936.00 , 780.00 , 27.80
363530 , 2024-05-25 19:24:49 , 24.50 , 45.00 , 936.00 , 780.00 , 27.70
363529 , 2024-05-25 19:23:25 , 24.40 , 44.00 , 936.00 , 890.00 , 27.70
363528 , 2024-05-25 19:22:01 , 24.60 , 44.00 , 936.00 , 810.00 , 27.80
363527 , 2024-05-25 19:20:38 , 24.80 , 42.00 , 936.00 , 890.00 , 27.80
363526 , 2024-05-25 19:19:14 , 24.90 , 42.00 , 936.00 , 840.00 , 27.70
363525 , 2024-05-25 19:13:54 , 24.80 , 44.00 , 936.00 , 840.00 , 26.90
363524 , 2024-05-25 19:12:30 , 24.60 , 44.00 , 936.00 , 700.00 , 26.70
363523 , 2024-05-25 19:11:07 , 24.50 , 43.00 , 936.00 , 820.00 , 26.40
363522 , 2024-05-25 19:09:43 , 24.20 , 44.00 , 936.00 , 1090.00 , 26.10
363521 , 2024-05-25 19:08:19 , 24.00 , 45.00 , 936.00 , 1130.00 , 25.90
363520 , 2024-05-25 19:06:56 , 23.90 , 46.00 , 935.00 , 640.00 , 25.60
363519 , 2024-05-25 19:05:32 , 23.70 , 45.00 , 935.00 , 610.00 , 25.50
363518 , 2024-05-25 19:04:09 , 23.70 , 45.00 , 935.00 , 520.00 , 25.40
363517 , 2024-05-25 19:02:45 , 23.50 , 46.00 , 935.00 , 500.00 , 25.20
363516 , 2024-05-25 19:01:21 , 23.30 , 46.00 , 935.00 , 550.00 , 25.10
363515 , 2024-05-25 18:59:58 , 23.00 , 47.00 , 935.00 , 360.00 , 24.90
363514 , 2024-05-25 18:58:34 , 22.70 , 46.00 , 936.00 , 560.00 , 24.90
363513 , 2024-05-25 18:57:11 , 22.40 , 47.00 , 936.00 , 430.00 , 24.90
363512 , 2024-05-25 18:55:47 , 22.20 , 48.00 , 936.00 , 400.00 , 24.80
363511 , 2024-05-25 18:54:24 , 22.10 , 48.00 , 936.00 , 410.00 , 24.80
363510 , 2024-05-25 18:53:00 , 21.80 , 48.00 , 936.00 , 340.00 , 24.90
363509 , 2024-05-25 18:51:36 , 21.90 , 48.00 , 936.00 , 440.00 , 24.90
363508 , 2024-05-25 18:50:13 , 22.70 , 47.00 , 936.00 , 540.00 , 24.90
363507 , 2024-05-25 18:48:49 , 22.90 , 46.00 , 936.00 , 540.00 , 24.90
363506 , 2024-05-25 18:47:25 , 23.00 , 46.00 , 936.00 , 500.00 , 24.90
363505 , 2024-05-25 18:46:02 , 22.80 , 46.00 , 936.00 , 430.00 , 24.90
363504 , 2024-05-25 18:44:38 , 22.60 , 47.00 , 936.00 , 380.00 , 24.90
363503 , 2024-05-25 18:43:14 , 22.50 , 46.00 , 936.00 , 580.00 , 25.00
363502 , 2024-05-25 18:41:51 , 22.50 , 46.00 , 936.00 , 360.00 , 25.10
363501 , 2024-05-25 18:40:27 , 22.70 , 46.00 , 936.00 , 490.00 , 25.20
363500 , 2024-05-25 18:39:04 , 22.50 , 47.00 , 936.00 , 470.00 , 25.40
363499 , 2024-05-25 18:37:40 , 22.20 , 48.00 , 936.00 , 540.00 , 25.60
363498 , 2024-05-25 18:36:16 , 22.60 , 45.00 , 936.00 , 420.00 , 25.80
363497 , 2024-05-25 18:34:53 , 23.10 , 46.00 , 936.00 , 450.00 , 25.90
363496 , 2024-05-25 18:33:29 , 23.10 , 48.00 , 936.00 , 430.00 , 25.90
363495 , 2024-05-25 18:32:06 , 22.70 , 47.00 , 936.00 , 560.00 , 26.00
363494 , 2024-05-25 18:30:42 , 22.80 , 47.00 , 936.00 , 500.00 , 26.20
363493 , 2024-05-25 18:29:18 , 22.50 , 48.00 , 936.00 , 490.00 , 26.40
363492 , 2024-05-25 18:27:55 , 22.70 , 47.00 , 936.00 , 460.00 , 26.60
363491 , 2024-05-25 18:26:31 , 23.00 , 46.00 , 936.00 , 780.00 , 26.70
363490 , 2024-05-25 18:25:08 , 23.50 , 44.00 , 936.00 , 550.00 , 26.70
363489 , 2024-05-25 18:23:44 , 23.70 , 44.00 , 935.00 , 720.00 , 26.60
363488 , 2024-05-25 18:22:20 , 23.50 , 44.00 , 936.00 , 710.00 , 26.50
363487 , 2024-05-25 18:20:57 , 23.70 , 43.00 , 936.00 , 650.00 , 26.40
363486 , 2024-05-25 18:19:33 , 23.60 , 44.00 , 936.00 , 700.00 , 26.20
363485 , 2024-05-25 18:18:10 , 23.10 , 46.00 , 936.00 , 520.00 , 26.10
363484 , 2024-05-25 18:16:46 , 23.00 , 46.00 , 936.00 , 650.00 , 25.90
363483 , 2024-05-25 18:15:22 , 22.80 , 47.00 , 936.00 , 620.00 , 25.90
363482 , 2024-05-25 18:13:59 , 22.70 , 46.00 , 936.00 , 530.00 , 25.80
363481 , 2024-05-25 18:12:35 , 22.80 , 45.00 , 936.00 , 570.00 , 25.80
363480 , 2024-05-25 18:11:11 , 22.60 , 45.00 , 936.00 , 620.00 , 25.70
363479 , 2024-05-25 18:09:48 , 22.50 , 47.00 , 936.00 , 730.00 , 25.80
363478 , 2024-05-25 18:08:24 , 22.20 , 48.00 , 936.00 , 640.00 , 25.70
363477 , 2024-05-25 18:07:00 , 21.90 , 48.00 , 936.00 , 1160.00 , 25.90
363476 , 2024-05-25 18:05:36 , 21.80 , 47.00 , 936.00 , 1180.00 , 26.00
363475 , 2024-05-25 18:04:13 , 21.80 , 47.00 , 936.00 , 810.00 , 26.20
363474 , 2024-05-25 18:02:49 , 22.00 , 47.00 , 936.00 , 920.00 , 26.40
363473 , 2024-05-25 18:01:25 , 22.10 , 47.00 , 936.00 , 690.00 , 26.60
363472 , 2024-05-25 18:00:02 , 22.30 , 48.00 , 936.00 , 1220.00 , 26.70
363471 , 2024-05-25 17:58:38 , 22.40 , 47.00 , 936.00 , 1390.00 , 26.80
363470 , 2024-05-25 17:57:15 , 22.40 , 46.00 , 936.00 , 1040.00 , 26.80
363469 , 2024-05-25 17:55:51 , 22.80 , 46.00 , 936.00 , 1140.00 , 26.90
363468 , 2024-05-25 17:54:27 , 22.90 , 46.00 , 936.00 , 900.00 , 26.90
363467 , 2024-05-25 17:53:04 , 22.70 , 46.00 , 936.00 , 800.00 , 26.90
363466 , 2024-05-25 17:51:40 , 22.60 , 46.00 , 936.00 , 720.00 , 26.90
363465 , 2024-05-25 17:46:33 , 23.00 , 46.00 , 936.00 , 930.00 , 27.20
363464 , 2024-05-25 17:45:09 , 22.80 , 45.00 , 936.00 , 870.00 , 27.20
363463 , 2024-05-25 17:43:46 , 22.90 , 45.00 , 936.00 , 980.00 , 27.20
363462 , 2024-05-25 17:42:22 , 23.30 , 45.00 , 936.00 , 790.00 , 27.20
363461 , 2024-05-25 17:40:59 , 23.10 , 43.00 , 936.00 , 890.00 , 27.20
363460 , 2024-05-25 17:39:35 , 23.40 , 42.00 , 936.00 , 950.00 , 27.30
363459 , 2024-05-25 17:38:11 , 23.10 , 40.00 , 936.00 , 710.00 , 27.40
363458 , 2024-05-25 17:36:48 , 23.60 , 40.00 , 936.00 , 880.00 , 27.40
363457 , 2024-05-25 17:35:24 , 23.60 , 40.00 , 936.00 , 800.00 , 27.40
363456 , 2024-05-25 17:34:00 , 23.50 , 42.00 , 936.00 , 940.00 , 27.40
363455 , 2024-05-25 17:32:36 , 23.80 , 40.00 , 936.00 , 1080.00 , 27.30
363454 , 2024-05-25 17:31:13 , 24.30 , 42.00 , 936.00 , 1060.00 , 27.20
363453 , 2024-05-25 17:29:49 , 23.50 , 41.00 , 936.00 , 1040.00 , 27.10
363452 , 2024-05-25 17:28:25 , 23.50 , 41.00 , 936.00 , 860.00 , 27.10
363451 , 2024-05-25 17:27:02 , 23.90 , 46.00 , 936.00 , 850.00 , 27.10
363450 , 2024-05-25 17:25:38 , 23.70 , 45.00 , 936.00 , 860.00 , 26.90
363449 , 2024-05-25 17:24:14 , 23.30 , 47.00 , 936.00 , 980.00 , 26.80
363448 , 2024-05-25 17:22:50 , 22.30 , 48.00 , 936.00 , 980.00 , 26.60
363447 , 2024-05-25 17:21:26 , 22.40 , 48.00 , 936.00 , 850.00 , 26.40
363446 , 2024-05-25 17:20:03 , 22.00 , 50.00 , 936.00 , 890.00 , 26.40
363445 , 2024-05-25 17:18:39 , 22.30 , 47.00 , 936.00 , 720.00 , 26.70
363444 , 2024-05-25 17:17:15 , 22.40 , 49.00 , 936.00 , 980.00 , 26.80
363443 , 2024-05-25 17:15:52 , 22.40 , 46.00 , 936.00 , 1030.00 , 27.00
363442 , 2024-05-25 17:14:28 , 22.20 , 48.00 , 936.00 , 940.00 , 27.10
363441 , 2024-05-25 17:13:05 , 22.60 , 47.00 , 936.00 , 870.00 , 27.20
363440 , 2024-05-25 17:11:41 , 22.80 , 47.00 , 936.00 , 1010.00 , 27.30
363439 , 2024-05-25 17:10:17 , 22.90 , 48.00 , 936.00 , 890.00 , 27.30
363438 , 2024-05-25 17:08:54 , 23.10 , 46.00 , 936.00 , 840.00 , 27.40
363437 , 2024-05-25 17:07:30 , 23.10 , 48.00 , 936.00 , 1030.00 , 27.40
363436 , 2024-05-25 17:06:07 , 22.80 , 48.00 , 936.00 , 840.00 , 27.40
363435 , 2024-05-25 17:04:43 , 23.00 , 47.00 , 936.00 , 860.00 , 27.60
363434 , 2024-05-25 17:03:19 , 22.90 , 48.00 , 936.00 , 1040.00 , 27.60
363433 , 2024-05-25 17:01:56 , 22.60 , 48.00 , 936.00 , 1140.00 , 27.80
363432 , 2024-05-25 17:00:32 , 23.60 , 48.00 , 936.00 , 1360.00 , 27.90
363431 , 2024-05-25 16:59:08 , 23.50 , 47.00 , 936.00 , 1090.00 , 27.90
363430 , 2024-05-25 16:57:45 , 23.80 , 45.00 , 936.00 , 1480.00 , 27.90
363429 , 2024-05-25 16:56:21 , 24.00 , 47.00 , 936.00 , 1670.00 , 27.90
363428 , 2024-05-25 16:54:57 , 23.70 , 46.00 , 936.00 , 1230.00 , 27.90
363427 , 2024-05-25 16:53:34 , 24.40 , 45.00 , 936.00 , 1190.00 , 27.90
363426 , 2024-05-25 16:52:10 , 24.50 , 45.00 , 936.00 , 1660.00 , 27.80
363425 , 2024-05-25 16:50:47 , 24.10 , 44.00 , 936.00 , 1840.00 , 27.80
363424 , 2024-05-25 16:49:23 , 24.00 , 46.00 , 936.00 , 1210.00 , 27.90
363423 , 2024-05-25 16:48:00 , 24.80 , 45.00 , 936.00 , 1070.00 , 27.90
363422 , 2024-05-25 16:46:36 , 25.10 , 43.00 , 936.00 , 1280.00 , 27.90
363421 , 2024-05-25 16:45:13 , 25.10 , 45.00 , 936.00 , 1070.00 , 27.80
363420 , 2024-05-25 16:43:49 , 25.20 , 44.00 , 936.00 , 1020.00 , 27.80
363419 , 2024-05-25 16:42:25 , 24.90 , 45.00 , 936.00 , 1020.00 , 27.60
363418 , 2024-05-25 16:41:02 , 24.40 , 47.00 , 936.00 , 1160.00 , 27.40
363417 , 2024-05-25 16:39:38 , 23.80 , 47.00 , 936.00 , 970.00 , 27.20
363416 , 2024-05-25 16:38:15 , 23.20 , 46.00 , 936.00 , 1070.00 , 27.30
363415 , 2024-05-25 16:36:51 , 22.90 , 47.00 , 936.00 , 1000.00 , 27.20
363414 , 2024-05-25 16:35:28 , 23.10 , 46.00 , 936.00 , 920.00 , 27.30
363413 , 2024-05-25 16:34:04 , 23.40 , 46.00 , 936.00 , 730.00 , 27.30
363412 , 2024-05-25 16:32:40 , 23.20 , 46.00 , 936.00 , 830.00 , 27.30
363411 , 2024-05-25 16:31:17 , 23.40 , 45.00 , 936.00 , 960.00 , 27.40
363410 , 2024-05-25 16:29:53 , 23.90 , 45.00 , 936.00 , 730.00 , 27.40
363409 , 2024-05-25 16:28:29 , 23.50 , 47.00 , 936.00 , 940.00 , 27.20
363408 , 2024-05-25 16:27:06 , 23.60 , 48.00 , 936.00 , 820.00 , 27.20
363407 , 2024-05-25 16:25:42 , 23.60 , 49.00 , 936.00 , 790.00 , 27.20
363406 , 2024-05-25 16:24:18 , 23.70 , 49.00 , 936.00 , 820.00 , 27.10
363405 , 2024-05-25 16:19:36 , 23.60 , 48.00 , 936.00 , 720.00 , 26.90
363404 , 2024-05-25 16:18:13 , 23.10 , 51.00 , 936.00 , 770.00 , 26.80
363403 , 2024-05-25 16:16:49 , 22.80 , 48.00 , 936.00 , 820.00 , 26.60
363402 , 2024-05-25 16:15:25 , 22.50 , 49.00 , 936.00 , 730.00 , 26.60
363401 , 2024-05-25 16:14:02 , 22.40 , 49.00 , 936.00 , 850.00 , 26.60
363400 , 2024-05-25 16:12:38 , 22.40 , 48.00 , 936.00 , 840.00 , 26.60
363399 , 2024-05-25 16:11:15 , 22.30 , 49.00 , 936.00 , 770.00 , 26.60
363398 , 2024-05-25 16:09:51 , 21.90 , 50.00 , 936.00 , 770.00 , 26.50
363397 , 2024-05-25 16:08:27 , 22.10 , 49.00 , 936.00 , 720.00 , 26.50
363396 , 2024-05-25 16:07:03 , 22.10 , 49.00 , 936.00 , 740.00 , 26.60
363395 , 2024-05-25 16:05:40 , 22.40 , 49.00 , 936.00 , 780.00 , 26.60
363394 , 2024-05-25 16:04:16 , 22.60 , 49.00 , 936.00 , 770.00 , 26.40
363393 , 2024-05-25 16:02:52 , 22.80 , 51.00 , 936.00 , 710.00 , 26.40
363392 , 2024-05-25 16:01:29 , 22.80 , 51.00 , 936.00 , 650.00 , 26.20
363391 , 2024-05-25 16:00:05 , 22.60 , 52.00 , 936.00 , 620.00 , 26.20
363390 , 2024-05-25 15:58:42 , 22.80 , 48.00 , 936.00 , 780.00 , 26.00
363389 , 2024-05-25 15:57:18 , 22.60 , 53.00 , 936.00 , 750.00 , 25.80
363388 , 2024-05-25 15:55:54 , 21.70 , 51.00 , 936.00 , 680.00 , 25.60
363387 , 2024-05-25 15:54:30 , 21.70 , 53.00 , 936.00 , 940.00 , 25.50
363386 , 2024-05-25 15:53:07 , 21.60 , 51.00 , 936.00 , 810.00 , 25.40
363385 , 2024-05-25 15:51:43 , 21.40 , 52.00 , 936.00 , 970.00 , 25.20
363384 , 2024-05-25 15:50:18 , 21.60 , 53.00 , 936.00 , 820.00 , 25.10
363383 , 2024-05-25 15:48:55 , 21.50 , 53.00 , 936.00 , 780.00 , 25.10
363382 , 2024-05-25 15:47:31 , 20.80 , 51.00 , 936.00 , 1310.00 , 24.90
363381 , 2024-05-25 15:46:07 , 21.10 , 52.00 , 936.00 , 750.00 , 25.00
363380 , 2024-05-25 15:44:44 , 21.30 , 51.00 , 936.00 , 660.00 , 24.80
363379 , 2024-05-25 15:43:20 , 20.80 , 51.00 , 936.00 , 1170.00 , 24.80
363378 , 2024-05-25 15:41:57 , 20.70 , 52.00 , 936.00 , 1140.00 , 24.90
363377 , 2024-05-25 15:40:33 , 20.60 , 53.00 , 936.00 , 730.00 , 25.00
363376 , 2024-05-25 15:39:09 , 20.50 , 53.00 , 936.00 , 550.00 , 25.20
363375 , 2024-05-25 15:37:46 , 20.30 , 54.00 , 936.00 , 620.00 , 25.30
363374 , 2024-05-25 15:36:22 , 20.30 , 52.00 , 936.00 , 510.00 , 25.60
363373 , 2024-05-25 15:34:58 , 20.50 , 53.00 , 936.00 , 470.00 , 25.70
363372 , 2024-05-25 15:33:34 , 20.80 , 52.00 , 936.00 , 530.00 , 25.80
363371 , 2024-05-25 15:32:11 , 22.00 , 51.00 , 936.00 , 570.00 , 25.90
363370 , 2024-05-25 15:30:47 , 22.30 , 53.00 , 936.00 , 530.00 , 25.90
363369 , 2024-05-25 15:29:23 , 22.40 , 53.00 , 936.00 , 580.00 , 25.80
363368 , 2024-05-25 15:28:00 , 22.10 , 53.00 , 936.00 , 710.00 , 25.60
363367 , 2024-05-25 15:26:36 , 22.30 , 51.00 , 936.00 , 560.00 , 25.60
363366 , 2024-05-25 15:25:13 , 22.10 , 49.00 , 936.00 , 630.00 , 25.50
363365 , 2024-05-25 15:23:49 , 22.00 , 50.00 , 936.00 , 530.00 , 25.50
363364 , 2024-05-25 15:22:26 , 22.00 , 50.00 , 936.00 , 490.00 , 25.40
363363 , 2024-05-25 15:21:02 , 21.80 , 49.00 , 936.00 , 400.00 , 25.20
363362 , 2024-05-25 15:19:38 , 22.40 , 50.00 , 936.00 , 410.00 , 25.10
363361 , 2024-05-25 15:18:14 , 22.50 , 48.00 , 936.00 , 550.00 , 24.90
363360 , 2024-05-25 15:16:51 , 22.10 , 50.00 , 936.00 , 490.00 , 24.70
363359 , 2024-05-25 15:15:27 , 21.80 , 50.00 , 936.00 , 420.00 , 24.40
363358 , 2024-05-25 15:14:03 , 21.80 , 51.00 , 936.00 , 530.00 , 24.20
363357 , 2024-05-25 15:12:40 , 21.20 , 53.00 , 936.00 , 500.00 , 24.10
363356 , 2024-05-25 15:11:16 , 21.00 , 55.00 , 936.00 , 490.00 , 24.10
363355 , 2024-05-25 15:09:52 , 20.30 , 53.00 , 936.00 , 490.00 , 24.10
363354 , 2024-05-25 15:08:29 , 20.20 , 55.00 , 936.00 , 490.00 , 24.30
363353 , 2024-05-25 15:07:05 , 20.20 , 53.00 , 936.00 , 510.00 , 24.60
363352 , 2024-05-25 15:05:41 , 20.20 , 51.00 , 936.00 , 410.00 , 24.80
363351 , 2024-05-25 15:04:18 , 20.10 , 53.00 , 936.00 , 370.00 , 24.90
363350 , 2024-05-25 15:02:54 , 20.10 , 52.00 , 936.00 , 430.00 , 25.20
363349 , 2024-05-25 15:01:30 , 20.50 , 52.00 , 936.00 , 440.00 , 25.30
363348 , 2024-05-25 15:00:07 , 20.90 , 51.00 , 936.00 , 330.00 , 25.60
363347 , 2024-05-25 14:58:42 , 21.40 , 51.00 , 936.00 , 510.00 , 25.60
363346 , 2024-05-25 14:57:18 , 22.10 , 52.00 , 936.00 , 400.00 , 25.80
363345 , 2024-05-25 14:52:59 , 21.10 , 55.00 , 936.00 , 680.00 , 25.70
363344 , 2024-05-25 14:51:35 , 21.10 , 54.00 , 936.00 , 640.00 , 25.70
363343 , 2024-05-25 14:50:12 , 21.10 , 53.00 , 936.00 , 620.00 , 25.70
363342 , 2024-05-25 14:48:48 , 21.10 , 53.00 , 936.00 , 600.00 , 25.80
363341 , 2024-05-25 14:47:25 , 21.40 , 54.00 , 936.00 , 650.00 , 25.80
363340 , 2024-05-25 14:46:01 , 21.50 , 54.00 , 936.00 , 620.00 , 25.70
363339 , 2024-05-25 14:44:38 , 22.30 , 55.00 , 936.00 , 520.00 , 25.60
363338 , 2024-05-25 14:43:14 , 21.90 , 54.00 , 936.00 , 640.00 , 25.40
363337 , 2024-05-25 14:41:51 , 21.50 , 56.00 , 936.00 , 560.00 , 25.30
363336 , 2024-05-25 14:40:26 , 21.60 , 56.00 , 936.00 , 750.00 , 25.20
363335 , 2024-05-25 14:39:03 , 21.60 , 55.00 , 936.00 , 900.00 , 25.20
363334 , 2024-05-25 14:37:39 , 21.30 , 56.00 , 936.00 , 930.00 , 25.20
363333 , 2024-05-25 14:36:15 , 21.30 , 53.00 , 936.00 , 740.00 , 25.20
363332 , 2024-05-25 14:34:52 , 21.80 , 54.00 , 936.00 , 750.00 , 25.20
363331 , 2024-05-25 14:33:28 , 21.70 , 54.00 , 936.00 , 710.00 , 25.30
363330 , 2024-05-25 14:32:04 , 21.80 , 55.00 , 936.00 , 560.00 , 25.20
363329 , 2024-05-25 14:30:40 , 21.60 , 54.00 , 936.00 , 450.00 , 25.20
363328 , 2024-05-25 14:29:17 , 21.70 , 57.00 , 936.00 , 480.00 , 25.10
363327 , 2024-05-25 14:27:53 , 21.30 , 57.00 , 936.00 , 370.00 , 25.10
363326 , 2024-05-25 14:26:29 , 21.40 , 55.00 , 936.00 , 460.00 , 25.20
363325 , 2024-05-25 14:25:06 , 22.10 , 57.00 , 936.00 , 350.00 , 25.30
363324 , 2024-05-25 14:23:42 , 22.20 , 55.00 , 936.00 , 440.00 , 25.20
363323 , 2024-05-25 14:22:18 , 22.40 , 54.00 , 936.00 , 430.00 , 25.20
363322 , 2024-05-25 14:20:53 , 22.30 , 57.00 , 936.00 , 410.00 , 25.10
363321 , 2024-05-25 14:19:29 , 21.80 , 56.00 , 936.00 , 450.00 , 24.90
363320 , 2024-05-25 14:18:06 , 21.40 , 56.00 , 936.00 , 410.00 , 24.90
363319 , 2024-05-25 14:16:42 , 20.90 , 56.00 , 936.00 , 350.00 , 24.80
363318 , 2024-05-25 14:15:19 , 21.30 , 59.00 , 936.00 , 470.00 , 24.80
363317 , 2024-05-25 14:13:55 , 20.80 , 59.00 , 936.00 , 570.00 , 24.80
363316 , 2024-05-25 14:12:31 , 20.70 , 60.00 , 936.00 , 540.00 , 24.80
363315 , 2024-05-25 14:11:08 , 20.60 , 61.00 , 936.00 , 400.00 , 24.90
363314 , 2024-05-25 14:09:44 , 20.00 , 61.00 , 936.00 , 490.00 , 24.90
363313 , 2024-05-25 14:08:20 , 21.10 , 58.00 , 936.00 , 480.00 , 24.90
363312 , 2024-05-25 14:06:56 , 21.00 , 59.00 , 936.00 , 540.00 , 24.90
363311 , 2024-05-25 14:05:33 , 21.40 , 59.00 , 936.00 , 380.00 , 24.90
363310 , 2024-05-25 14:04:09 , 21.60 , 58.00 , 936.00 , 380.00 , 24.90
363309 , 2024-05-25 14:02:45 , 21.40 , 59.00 , 936.00 , 340.00 , 24.90
363308 , 2024-05-25 14:01:21 , 21.20 , 60.00 , 936.00 , 270.00 , 24.90
363307 , 2024-05-25 13:59:58 , 21.30 , 59.00 , 936.00 , 320.00 , 24.90
363306 , 2024-05-25 13:58:34 , 21.50 , 61.00 , 936.00 , 420.00 , 24.90
363305 , 2024-05-25 13:57:11 , 21.50 , 59.00 , 936.00 , 430.00 , 24.80
363304 , 2024-05-25 13:55:47 , 21.80 , 60.00 , 936.00 , 360.00 , 24.70
363303 , 2024-05-25 13:54:23 , 21.30 , 59.00 , 936.00 , 470.00 , 24.70
363302 , 2024-05-25 13:52:59 , 21.30 , 60.00 , 936.00 , 360.00 , 24.60
363301 , 2024-05-25 13:51:36 , 21.00 , 60.00 , 936.00 , 430.00 , 24.50
363300 , 2024-05-25 13:50:12 , 20.70 , 63.00 , 936.00 , 450.00 , 24.40
363299 , 2024-05-25 13:48:48 , 20.30 , 62.00 , 936.00 , 370.00 , 24.50
363298 , 2024-05-25 13:47:24 , 20.20 , 62.00 , 936.00 , 380.00 , 24.60
363297 , 2024-05-25 13:46:01 , 20.10 , 62.00 , 936.00 , 410.00 , 24.60
363296 , 2024-05-25 13:44:37 , 20.80 , 63.00 , 936.00 , 420.00 , 24.60
363295 , 2024-05-25 13:43:14 , 20.40 , 62.00 , 936.00 , 590.00 , 24.60
363294 , 2024-05-25 13:41:50 , 20.50 , 65.00 , 936.00 , 420.00 , 24.50
363293 , 2024-05-25 13:40:26 , 20.10 , 63.00 , 936.00 , 360.00 , 24.50
363292 , 2024-05-25 13:39:02 , 20.10 , 63.00 , 936.00 , 640.00 , 24.40
363291 , 2024-05-25 13:37:39 , 20.30 , 63.00 , 936.00 , 440.00 , 24.40
363290 , 2024-05-25 13:36:15 , 20.10 , 63.00 , 936.00 , 410.00 , 24.40
363289 , 2024-05-25 13:34:51 , 20.10 , 63.00 , 936.00 , 440.00 , 24.50
363288 , 2024-05-25 13:33:28 , 20.40 , 62.00 , 936.00 , 370.00 , 24.40
363287 , 2024-05-25 13:32:04 , 20.90 , 63.00 , 936.00 , 610.00 , 24.40
363286 , 2024-05-25 13:30:40 , 20.90 , 63.00 , 936.00 , 780.00 , 24.20
363285 , 2024-05-25 13:26:46 , 20.80 , 64.00 , 936.00 , 480.00 , 23.90
363284 , 2024-05-25 13:25:22 , 20.50 , 63.00 , 936.00 , 330.00 , 23.90
363283 , 2024-05-25 13:23:58 , 20.20 , 63.00 , 936.00 , 270.00 , 23.80
363282 , 2024-05-25 13:22:35 , 20.30 , 62.00 , 936.00 , 310.00 , 23.80
363281 , 2024-05-25 13:21:11 , 20.20 , 62.00 , 936.00 , 190.00 , 23.70
363280 , 2024-05-25 13:19:47 , 20.10 , 62.00 , 936.00 , 280.00 , 23.70
363279 , 2024-05-25 13:18:23 , 20.40 , 64.00 , 936.00 , 330.00 , 23.60
363278 , 2024-05-25 13:17:00 , 20.40 , 62.00 , 936.00 , 390.00 , 23.50
363277 , 2024-05-25 13:15:36 , 20.10 , 64.00 , 936.00 , 290.00 , 23.40
363276 , 2024-05-25 13:14:12 , 19.90 , 65.00 , 936.00 , 380.00 , 23.30
363275 , 2024-05-25 13:12:48 , 19.50 , 64.00 , 936.00 , 300.00 , 23.20
363274 , 2024-05-25 13:11:24 , 19.40 , 67.00 , 936.00 , 270.00 , 23.20
363273 , 2024-05-25 13:10:01 , 19.40 , 66.00 , 936.00 , 320.00 , 23.20
363272 , 2024-05-25 13:08:37 , 19.70 , 64.00 , 936.00 , 330.00 , 23.20
363271 , 2024-05-25 13:07:13 , 20.20 , 65.00 , 936.00 , 310.00 , 23.20
363270 , 2024-05-25 13:05:50 , 20.20 , 62.00 , 936.00 , 320.00 , 23.20
363269 , 2024-05-25 13:04:26 , 20.00 , 64.00 , 936.00 , 360.00 , 23.10
363268 , 2024-05-25 13:03:02 , 19.60 , 64.00 , 936.00 , 330.00 , 23.10
363267 , 2024-05-25 13:01:38 , 19.70 , 67.00 , 936.00 , 270.00 , 23.10
363266 , 2024-05-25 13:00:14 , 19.20 , 68.00 , 936.00 , 260.00 , 23.00
363265 , 2024-05-25 12:58:50 , 19.10 , 68.00 , 936.00 , 360.00 , 23.00
363264 , 2024-05-25 12:57:27 , 19.20 , 66.00 , 936.00 , 230.00 , 23.00
363263 , 2024-05-25 12:56:03 , 19.30 , 69.00 , 936.00 , 370.00 , 22.90
363262 , 2024-05-25 12:54:39 , 18.80 , 70.00 , 936.00 , 370.00 , 22.90
363261 , 2024-05-25 12:53:16 , 18.50 , 68.00 , 936.00 , 460.00 , 22.80
363260 , 2024-05-25 12:51:52 , 18.90 , 67.00 , 936.00 , 310.00 , 22.70
363259 , 2024-05-25 12:50:29 , 18.90 , 68.00 , 936.00 , 340.00 , 22.60
363258 , 2024-05-25 12:49:05 , 18.60 , 70.00 , 936.00 , 400.00 , 22.50
363257 , 2024-05-25 12:47:41 , 18.20 , 71.00 , 937.00 , 280.00 , 22.40
363256 , 2024-05-25 12:46:17 , 18.10 , 69.00 , 937.00 , 340.00 , 22.40
363255 , 2024-05-25 12:44:54 , 17.90 , 70.00 , 937.00 , 330.00 , 22.30
363254 , 2024-05-25 12:43:30 , 18.30 , 68.00 , 936.00 , 390.00 , 22.40
363253 , 2024-05-25 12:42:06 , 18.60 , 69.00 , 936.00 , 410.00 , 22.30
363252 , 2024-05-25 12:40:42 , 18.50 , 71.00 , 936.00 , 290.00 , 22.20
363251 , 2024-05-25 12:39:19 , 18.20 , 70.00 , 936.00 , 300.00 , 22.20
363250 , 2024-05-25 12:37:55 , 18.20 , 69.00 , 936.00 , 280.00 , 22.10
363249 , 2024-05-25 12:36:31 , 18.10 , 70.00 , 936.00 , 350.00 , 22.20
363248 , 2024-05-25 12:35:07 , 18.10 , 69.00 , 936.00 , 290.00 , 22.20
363247 , 2024-05-25 12:33:44 , 17.90 , 70.00 , 936.00 , 240.00 , 22.20
363246 , 2024-05-25 12:32:20 , 18.10 , 70.00 , 936.00 , 210.00 , 22.20
363245 , 2024-05-25 12:30:56 , 17.70 , 71.00 , 936.00 , 180.00 , 22.20
363244 , 2024-05-25 12:29:33 , 17.80 , 70.00 , 936.00 , 320.00 , 22.30
363243 , 2024-05-25 12:28:09 , 18.20 , 71.00 , 936.00 , 290.00 , 22.40
363242 , 2024-05-25 12:26:45 , 18.20 , 71.00 , 936.00 , 210.00 , 22.20
363241 , 2024-05-25 12:25:22 , 18.10 , 70.00 , 936.00 , 320.00 , 22.20
363240 , 2024-05-25 12:23:58 , 17.90 , 71.00 , 936.00 , 850.00 , 22.20
363239 , 2024-05-25 12:22:34 , 17.90 , 71.00 , 936.00 , 510.00 , 22.10
363238 , 2024-05-25 12:21:10 , 18.00 , 70.00 , 936.00 , 220.00 , 22.10
363237 , 2024-05-25 12:19:46 , 18.60 , 68.00 , 936.00 , 210.00 , 22.20
363236 , 2024-05-25 12:18:23 , 18.90 , 69.00 , 936.00 , 250.00 , 22.10
363235 , 2024-05-25 12:16:59 , 18.70 , 69.00 , 936.00 , 140.00 , 22.10
363234 , 2024-05-25 12:15:35 , 18.50 , 69.00 , 936.00 , 240.00 , 22.00
363233 , 2024-05-25 12:14:11 , 18.00 , 70.00 , 936.00 , 310.00 , 21.90
363232 , 2024-05-25 12:12:47 , 17.90 , 70.00 , 936.00 , 240.00 , 21.90
363231 , 2024-05-25 12:11:24 , 17.80 , 71.00 , 937.00 , 170.00 , 21.90
363230 , 2024-05-25 12:10:00 , 17.30 , 71.00 , 937.00 , 280.00 , 22.00
363229 , 2024-05-25 12:08:36 , 17.80 , 71.00 , 937.00 , 260.00 , 22.10
363228 , 2024-05-25 12:07:12 , 18.10 , 72.00 , 937.00 , 270.00 , 22.10
363227 , 2024-05-25 12:05:49 , 17.80 , 72.00 , 937.00 , 280.00 , 22.20
363226 , 2024-05-25 12:04:25 , 17.60 , 71.00 , 937.00 , 190.00 , 22.40
363225 , 2024-05-25 12:00:51 , 17.00 , 73.00 , 937.00 , 260.00 , 22.80
363224 , 2024-05-25 11:59:27 , 16.60 , 74.00 , 937.00 , 330.00 , 23.20
363223 , 2024-05-25 11:58:03 , 17.00 , 73.00 , 937.00 , 310.00 , 24.00
363222 , 2024-05-25 11:56:40 , 17.10 , 73.00 , 937.00 , 200.00 , 24.80
363221 , 2024-05-25 11:55:16 , 16.80 , 74.00 , 937.00 , 330.00 , 25.70
363220 , 2024-05-25 11:53:52 , 16.70 , 75.00 , 937.00 , 350.00 , 26.80
363219 , 2024-05-25 11:52:28 , 16.80 , 75.00 , 937.00 , 460.00 , 27.80
363218 , 2024-05-25 11:51:05 , 17.00 , 74.00 , 937.00 , 220.00 , 27.70
363217 , 2024-05-25 11:49:41 , 16.70 , 74.00 , 937.00 , 150.00 , 27.40
363216 , 2024-05-25 11:48:17 , 16.40 , 75.00 , 937.00 , 200.00 , 26.90
363215 , 2024-05-25 11:46:54 , 16.20 , 75.00 , 937.00 , 110.00 , 26.60
363214 , 2024-05-25 11:45:30 , 16.50 , 76.00 , 937.00 , 190.00 , 26.20
363213 , 2024-05-25 11:44:06 , 16.10 , 76.00 , 937.00 , 160.00 , 25.80
363212 , 2024-05-25 11:42:42 , 16.00 , 78.00 , 937.00 , 120.00 , 25.40
363211 , 2024-05-25 11:41:19 , 15.90 , 76.00 , 937.00 , 70.00 , 24.90
363210 , 2024-05-25 11:39:55 , 16.20 , 79.00 , 937.00 , 100.00 , 24.50
363209 , 2024-05-25 11:38:31 , 16.00 , 78.00 , 937.00 , 130.00 , 24.10
363208 , 2024-05-25 11:37:07 , 16.10 , 77.00 , 937.00 , 90.00 , 23.50
363207 , 2024-05-25 11:35:44 , 16.30 , 78.00 , 937.00 , 140.00 , 22.90
363206 , 2024-05-25 11:34:20 , 16.10 , 79.00 , 937.00 , 60.00 , 22.30
363205 , 2024-05-25 11:32:56 , 15.70 , 78.00 , 937.00 , 60.00 , 21.80
363204 , 2024-05-25 11:31:32 , 15.30 , 77.00 , 937.00 , 0.00 , 21.10
363203 , 2024-05-25 11:30:09 , 15.90 , 78.00 , 937.00 , 0.00 , 20.40
363202 , 2024-05-25 11:28:45 , 15.70 , 77.00 , 937.00 , 0.00 , 20.00
363201 , 2024-05-25 11:27:21 , 15.60 , 78.00 , 937.00 , 140.00 , 20.00
363200 , 2024-05-25 11:25:57 , 15.80 , 79.00 , 937.00 , 120.00 , 20.10
363199 , 2024-05-25 11:24:34 , 15.50 , 78.00 , 937.00 , 40.00 , 20.10
363198 , 2024-05-25 11:23:10 , 15.50 , 79.00 , 937.00 , 110.00 , 20.20
363197 , 2024-05-25 11:21:46 , 15.70 , 78.00 , 937.00 , 80.00 , 20.40
363196 , 2024-05-25 11:20:23 , 15.50 , 79.00 , 937.00 , 90.00 , 20.40
363195 , 2024-05-25 11:18:59 , 15.20 , 80.00 , 937.00 , 240.00 , 20.40
363194 , 2024-05-25 11:17:35 , 15.10 , 79.00 , 937.00 , 260.00 , 20.60
363193 , 2024-05-25 11:16:12 , 15.20 , 80.00 , 937.00 , 50.00 , 20.70
363192 , 2024-05-25 11:14:48 , 15.30 , 79.00 , 937.00 , 100.00 , 20.90
363191 , 2024-05-25 11:13:24 , 15.20 , 79.00 , 937.00 , 110.00 , 21.00
363190 , 2024-05-25 11:12:01 , 15.20 , 80.00 , 937.00 , 140.00 , 21.20
363189 , 2024-05-25 11:10:37 , 15.00 , 81.00 , 937.00 , 90.00 , 21.40
363188 , 2024-05-25 11:09:13 , 14.80 , 80.00 , 937.00 , 160.00 , 21.60
363187 , 2024-05-25 11:07:49 , 15.00 , 81.00 , 937.00 , 90.00 , 22.00
363186 , 2024-05-25 11:06:25 , 15.00 , 80.00 , 937.00 , 220.00 , 22.40
363185 , 2024-05-25 11:05:01 , 14.80 , 80.00 , 937.00 , 130.00 , 23.00
363184 , 2024-05-25 11:03:38 , 14.90 , 80.00 , 937.00 , 120.00 , 23.80
363183 , 2024-05-25 11:02:14 , 15.00 , 82.00 , 937.00 , 200.00 , 24.70
363182 , 2024-05-25 11:00:50 , 14.80 , 81.00 , 937.00 , 90.00 , 25.70
363181 , 2024-05-25 10:59:26 , 14.80 , 82.00 , 937.00 , 220.00 , 26.90
363180 , 2024-05-25 10:58:03 , 14.70 , 83.00 , 937.00 , 260.00 , 27.80
363179 , 2024-05-25 10:56:39 , 14.20 , 84.00 , 937.00 , 150.00 , 27.70
363178 , 2024-05-25 10:55:15 , 13.90 , 84.00 , 937.00 , 90.00 , 27.40
363177 , 2024-05-25 10:53:52 , 13.70 , 83.00 , 937.00 , 140.00 , 27.10
363176 , 2024-05-25 10:52:28 , 13.90 , 83.00 , 937.00 , 170.00 , 26.90
363175 , 2024-05-25 10:51:04 , 14.20 , 83.00 , 937.00 , 180.00 , 26.60
363174 , 2024-05-25 10:49:41 , 14.10 , 83.00 , 937.00 , 100.00 , 26.30
363173 , 2024-05-25 10:48:17 , 14.10 , 83.00 , 937.00 , 140.00 , 26.00
363172 , 2024-05-25 10:46:53 , 14.30 , 83.00 , 937.00 , 140.00 , 25.70
363171 , 2024-05-25 10:45:30 , 14.30 , 82.00 , 937.00 , 230.00 , 25.40
363170 , 2024-05-25 10:44:06 , 14.40 , 82.00 , 937.00 , 130.00 , 24.90
363169 , 2024-05-25 10:42:42 , 14.20 , 84.00 , 937.00 , 110.00 , 24.50
363168 , 2024-05-25 10:41:19 , 14.10 , 84.00 , 937.00 , 90.00 , 24.10
363167 , 2024-05-25 10:39:55 , 13.90 , 85.00 , 937.00 , 110.00 , 23.60
363166 , 2024-05-25 10:38:31 , 13.60 , 84.00 , 937.00 , 60.00 , 23.00
363165 , 2024-05-25 10:35:19 , 13.90 , 84.00 , 937.00 , 50.00 , 21.60
363164 , 2024-05-25 10:33:56 , 13.90 , 84.00 , 937.00 , 30.00 , 21.00
363163 , 2024-05-25 10:32:32 , 14.30 , 83.00 , 937.00 , 20.00 , 20.60
363162 , 2024-05-25 10:31:08 , 14.30 , 82.00 , 937.00 , 90.00 , 20.60
363161 , 2024-05-25 10:29:44 , 14.50 , 82.00 , 937.00 , 190.00 , 20.80
363160 , 2024-05-25 10:28:21 , 14.40 , 82.00 , 937.00 , 160.00 , 21.00
363159 , 2024-05-25 10:26:57 , 14.40 , 81.00 , 937.00 , 40.00 , 21.30
363158 , 2024-05-25 10:25:33 , 14.60 , 83.00 , 937.00 , 120.00 , 21.70
363157 , 2024-05-25 10:24:10 , 14.40 , 82.00 , 937.00 , 180.00 , 22.20
363156 , 2024-05-25 10:22:46 , 14.30 , 83.00 , 937.00 , 150.00 , 22.60
363155 , 2024-05-25 10:21:22 , 14.20 , 83.00 , 937.00 , 110.00 , 23.20
363154 , 2024-05-25 10:19:58 , 14.20 , 84.00 , 937.00 , 180.00 , 23.90
363153 , 2024-05-25 10:18:35 , 14.00 , 84.00 , 937.00 , 150.00 , 24.70
363152 , 2024-05-25 10:17:12 , 13.80 , 84.00 , 937.00 , 240.00 , 25.60
363151 , 2024-05-25 10:15:48 , 13.80 , 84.00 , 937.00 , 190.00 , 26.90
363150 , 2024-05-25 10:14:24 , 13.80 , 84.00 , 937.00 , 530.00 , 28.00
363149 , 2024-05-25 10:13:01 , 13.60 , 84.00 , 937.00 , 460.00 , 27.90
363148 , 2024-05-25 10:11:37 , 13.60 , 84.00 , 937.00 , 190.00 , 27.70
363147 , 2024-05-25 10:10:13 , 13.60 , 86.00 , 937.00 , 150.00 , 27.50
363146 , 2024-05-25 10:08:50 , 13.60 , 85.00 , 937.00 , 250.00 , 27.20
363145 , 2024-05-25 10:07:26 , 13.50 , 86.00 , 937.00 , 80.00 , 26.90
363144 , 2024-05-25 10:06:02 , 13.40 , 86.00 , 937.00 , 120.00 , 26.60
363143 , 2024-05-25 10:04:38 , 13.20 , 86.00 , 937.00 , 80.00 , 26.20
363142 , 2024-05-25 10:03:14 , 13.00 , 87.00 , 937.00 , 150.00 , 25.90
363141 , 2024-05-25 10:01:51 , 12.80 , 87.00 , 937.00 , 90.00 , 25.50
363140 , 2024-05-25 10:00:27 , 12.80 , 86.00 , 937.00 , 70.00 , 25.20
363139 , 2024-05-25 09:59:04 , 12.90 , 87.00 , 937.00 , 60.00 , 24.80
363138 , 2024-05-25 09:57:40 , 12.90 , 87.00 , 937.00 , 110.00 , 24.40
363137 , 2024-05-25 09:56:16 , 12.70 , 87.00 , 937.00 , 80.00 , 23.90
363136 , 2024-05-25 09:54:53 , 12.80 , 88.00 , 937.00 , 60.00 , 23.50
363135 , 2024-05-25 09:53:29 , 12.70 , 88.00 , 937.00 , 150.00 , 23.00
363134 , 2024-05-25 09:52:05 , 12.50 , 88.00 , 937.00 , 80.00 , 22.50
363133 , 2024-05-25 09:50:42 , 12.50 , 88.00 , 937.00 , 100.00 , 22.00
363132 , 2024-05-25 09:49:18 , 12.50 , 88.00 , 937.00 , 80.00 , 21.50
363131 , 2024-05-25 09:47:55 , 12.40 , 88.00 , 937.00 , 0.00 , 20.90
363130 , 2024-05-25 09:46:31 , 12.40 , 88.00 , 937.00 , 10.00 , 20.50
363129 , 2024-05-25 09:45:07 , 12.30 , 89.00 , 937.00 , 90.00 , 20.40
363128 , 2024-05-25 09:43:44 , 12.30 , 88.00 , 937.00 , 100.00 , 21.00
363127 , 2024-05-25 09:42:20 , 12.20 , 88.00 , 937.00 , 110.00 , 21.30
363126 , 2024-05-25 09:40:56 , 12.30 , 88.00 , 937.00 , 170.00 , 21.80
363125 , 2024-05-25 09:39:33 , 12.40 , 88.00 , 937.00 , 190.00 , 22.60
363124 , 2024-05-25 09:38:09 , 12.60 , 87.00 , 937.00 , 130.00 , 23.40
363123 , 2024-05-25 09:36:46 , 12.80 , 87.00 , 937.00 , 70.00 , 24.60
363122 , 2024-05-25 09:35:22 , 13.00 , 86.00 , 937.00 , 140.00 , 26.10
363121 , 2024-05-25 09:33:58 , 13.00 , 86.00 , 937.00 , 240.00 , 27.50
363120 , 2024-05-25 09:32:34 , 12.90 , 86.00 , 937.00 , 160.00 , 28.20
363119 , 2024-05-25 09:31:10 , 13.00 , 86.00 , 937.00 , 170.00 , 27.90
363118 , 2024-05-25 09:29:47 , 13.00 , 87.00 , 937.00 , 110.00 , 27.80
363117 , 2024-05-25 09:28:23 , 12.80 , 87.00 , 937.00 , 160.00 , 27.50
363116 , 2024-05-25 09:27:00 , 12.50 , 88.00 , 937.00 , 190.00 , 27.20
363115 , 2024-05-25 09:25:36 , 12.40 , 88.00 , 937.00 , 140.00 , 27.10
363114 , 2024-05-25 09:24:12 , 12.60 , 88.00 , 937.00 , 130.00 , 26.80
363113 , 2024-05-25 09:22:49 , 12.70 , 88.00 , 937.00 , 120.00 , 26.60
363112 , 2024-05-25 09:21:25 , 12.70 , 88.00 , 937.00 , 110.00 , 26.30
363111 , 2024-05-25 09:20:01 , 12.80 , 87.00 , 937.00 , 200.00 , 26.00
363110 , 2024-05-25 09:18:38 , 12.90 , 88.00 , 937.00 , 130.00 , 25.70
363109 , 2024-05-25 09:17:14 , 12.80 , 88.00 , 937.00 , 200.00 , 25.40
363108 , 2024-05-25 09:15:51 , 12.60 , 89.00 , 937.00 , 160.00 , 25.10
363107 , 2024-05-25 09:14:27 , 12.40 , 88.00 , 937.00 , 150.00 , 24.60
363106 , 2024-05-25 09:13:04 , 12.40 , 88.00 , 937.00 , 150.00 , 24.30
363105 , 2024-05-25 09:10:18 , 12.40 , 88.00 , 937.00 , 90.00 , 23.30
363104 , 2024-05-25 09:08:54 , 12.60 , 88.00 , 937.00 , 250.00 , 22.90
363103 , 2024-05-25 09:07:30 , 12.60 , 87.00 , 937.00 , 100.00 , 22.40
363102 , 2024-05-25 09:06:06 , 12.70 , 87.00 , 937.00 , 140.00 , 22.00
363101 , 2024-05-25 09:04:43 , 12.70 , 87.00 , 937.00 , 0.00 , 21.50
363100 , 2024-05-25 09:03:19 , 12.70 , 87.00 , 937.00 , 0.00 , 21.30
363099 , 2024-05-25 09:01:55 , 12.60 , 87.00 , 937.00 , 100.00 , 21.70
363098 , 2024-05-25 09:00:32 , 12.60 , 88.00 , 937.00 , 170.00 , 22.20
363097 , 2024-05-25 08:59:08 , 12.60 , 87.00 , 937.00 , 110.00 , 22.90
363096 , 2024-05-25 08:57:44 , 12.60 , 87.00 , 937.00 , 90.00 , 23.80
363095 , 2024-05-25 08:56:21 , 12.70 , 87.00 , 937.00 , 200.00 , 24.90
363094 , 2024-05-25 08:54:57 , 12.70 , 88.00 , 937.00 , 230.00 , 26.10
363093 , 2024-05-25 08:53:33 , 12.60 , 87.00 , 937.00 , 480.00 , 27.40
363092 , 2024-05-25 08:52:09 , 12.50 , 88.00 , 937.00 , 130.00 , 28.20
363091 , 2024-05-25 08:50:46 , 12.50 , 88.00 , 937.00 , 200.00 , 28.10
363090 , 2024-05-25 08:49:22 , 12.40 , 88.00 , 937.00 , 300.00 , 27.90
363089 , 2024-05-25 08:47:58 , 12.30 , 88.00 , 937.00 , 210.00 , 27.80
363088 , 2024-05-25 08:46:34 , 12.30 , 88.00 , 937.00 , 240.00 , 27.70
363087 , 2024-05-25 08:45:10 , 12.30 , 88.00 , 937.00 , 170.00 , 27.40
363086 , 2024-05-25 08:43:47 , 12.20 , 89.00 , 937.00 , 130.00 , 27.30
363085 , 2024-05-25 08:42:23 , 12.20 , 88.00 , 937.00 , 130.00 , 27.20
363084 , 2024-05-25 08:40:59 , 12.10 , 88.00 , 937.00 , 110.00 , 27.00
363083 , 2024-05-25 08:39:35 , 12.00 , 88.00 , 937.00 , 110.00 , 26.80
363082 , 2024-05-25 08:38:11 , 12.00 , 88.00 , 937.00 , 140.00 , 26.60
363081 , 2024-05-25 08:36:48 , 12.10 , 87.00 , 937.00 , 160.00 , 26.40
363080 , 2024-05-25 08:35:24 , 12.10 , 88.00 , 937.00 , 100.00 , 26.10
363079 , 2024-05-25 08:34:00 , 12.10 , 88.00 , 937.00 , 80.00 , 25.90
363078 , 2024-05-25 08:32:37 , 12.20 , 89.00 , 937.00 , 190.00 , 25.60
363077 , 2024-05-25 08:31:13 , 12.20 , 89.00 , 937.00 , 110.00 , 25.30
363076 , 2024-05-25 08:29:49 , 12.30 , 90.00 , 937.00 , 120.00 , 25.10
363075 , 2024-05-25 08:28:26 , 12.20 , 89.00 , 937.00 , 60.00 , 24.80
363074 , 2024-05-25 08:27:02 , 12.10 , 89.00 , 937.00 , 160.00 , 24.40
363073 , 2024-05-25 08:25:38 , 12.10 , 89.00 , 937.00 , 150.00 , 24.10
363072 , 2024-05-25 08:24:15 , 12.10 , 89.00 , 937.00 , 170.00 , 23.70
363071 , 2024-05-25 08:22:51 , 12.00 , 89.00 , 937.00 , 110.00 , 23.40
363070 , 2024-05-25 08:21:26 , 12.10 , 88.00 , 937.00 , 110.00 , 23.10
363069 , 2024-05-25 08:20:03 , 12.10 , 89.00 , 937.00 , 0.00 , 22.90
363068 , 2024-05-25 08:18:39 , 12.10 , 89.00 , 937.00 , 120.00 , 23.30
363067 , 2024-05-25 08:17:15 , 12.10 , 89.00 , 937.00 , 140.00 , 24.30
363066 , 2024-05-25 08:15:52 , 12.00 , 90.00 , 937.00 , 120.00 , 25.50
363065 , 2024-05-25 08:14:28 , 11.90 , 91.00 , 937.00 , 150.00 , 26.80
363064 , 2024-05-25 08:13:05 , 11.90 , 91.00 , 937.00 , 230.00 , 28.00
363063 , 2024-05-25 08:11:41 , 11.80 , 90.00 , 937.00 , 150.00 , 28.00
363062 , 2024-05-25 08:10:17 , 11.80 , 90.00 , 937.00 , 150.00 , 27.90
363061 , 2024-05-25 08:08:54 , 11.80 , 90.00 , 937.00 , 120.00 , 27.70
363060 , 2024-05-25 08:07:30 , 12.00 , 90.00 , 937.00 , 180.00 , 27.60
363059 , 2024-05-25 08:06:07 , 12.10 , 90.00 , 937.00 , 290.00 , 27.40
363058 , 2024-05-25 08:04:43 , 11.90 , 90.00 , 937.00 , 190.00 , 27.20
363057 , 2024-05-25 08:03:20 , 11.90 , 90.00 , 937.00 , 140.00 , 27.10
363056 , 2024-05-25 08:01:56 , 12.00 , 91.00 , 937.00 , 220.00 , 27.00
363055 , 2024-05-25 08:00:33 , 12.00 , 91.00 , 937.00 , 90.00 , 26.80
363054 , 2024-05-25 07:59:09 , 12.10 , 91.00 , 937.00 , 70.00 , 26.80
363053 , 2024-05-25 07:57:45 , 12.00 , 91.00 , 937.00 , 100.00 , 26.50
363052 , 2024-05-25 07:56:22 , 11.90 , 91.00 , 937.00 , 130.00 , 26.30
363051 , 2024-05-25 07:54:58 , 11.80 , 90.00 , 937.00 , 50.00 , 26.10
363050 , 2024-05-25 07:53:34 , 11.80 , 91.00 , 937.00 , 90.00 , 25.80
363049 , 2024-05-25 07:52:11 , 11.60 , 91.00 , 937.00 , 110.00 , 25.50
363048 , 2024-05-25 07:50:47 , 11.50 , 91.00 , 937.00 , 140.00 , 25.30
363047 , 2024-05-25 07:49:23 , 11.40 , 90.00 , 937.00 , 60.00 , 25.00
363046 , 2024-05-25 07:48:00 , 11.30 , 90.00 , 937.00 , 110.00 , 24.80
363045 , 2024-05-25 07:45:40 , 11.40 , 90.00 , 937.00 , 110.00 , 24.20
363044 , 2024-05-25 07:44:17 , 11.40 , 90.00 , 937.00 , 80.00 , 23.90
363043 , 2024-05-25 07:42:53 , 11.40 , 91.00 , 937.00 , 110.00 , 23.50
363042 , 2024-05-25 07:41:29 , 11.40 , 91.00 , 937.00 , 80.00 , 23.20
363041 , 2024-05-25 07:40:06 , 11.40 , 91.00 , 937.00 , 60.00 , 22.90
363040 , 2024-05-25 07:38:42 , 11.40 , 91.00 , 937.00 , 10.00 , 22.80
363039 , 2024-05-25 07:37:19 , 11.50 , 91.00 , 937.00 , 10.00 , 23.20
363038 , 2024-05-25 07:35:55 , 11.50 , 91.00 , 937.00 , 110.00 , 24.10
363037 , 2024-05-25 07:34:32 , 11.50 , 91.00 , 937.00 , 60.00 , 25.40
363036 , 2024-05-25 07:33:09 , 11.50 , 91.00 , 937.00 , 30.00 , 26.70
363035 , 2024-05-25 07:31:45 , 11.50 , 91.00 , 937.00 , 30.00 , 27.80
363034 , 2024-05-25 07:30:21 , 11.50 , 91.00 , 937.00 , 40.00 , 27.70
363033 , 2024-05-25 07:28:58 , 11.40 , 91.00 , 937.00 , 70.00 , 27.60
363032 , 2024-05-25 07:27:34 , 11.40 , 91.00 , 937.00 , 80.00 , 27.60
363031 , 2024-05-25 07:26:11 , 11.30 , 91.00 , 937.00 , 50.00 , 27.40
363030 , 2024-05-25 07:24:47 , 11.30 , 91.00 , 937.00 , 150.00 , 27.30
363029 , 2024-05-25 07:23:23 , 11.40 , 91.00 , 937.00 , 110.00 , 27.30
363028 , 2024-05-25 07:22:00 , 11.40 , 91.00 , 937.00 , 70.00 , 27.10
363027 , 2024-05-25 07:20:28 , 11.50 , 91.00 , 937.00 , 20.00 , 27.10
363026 , 2024-05-25 07:19:05 , 11.50 , 91.00 , 937.00 , 100.00 , 26.90
363025 , 2024-05-25 07:17:41 , 11.50 , 91.00 , 937.00 , 70.00 , 26.80
363024 , 2024-05-25 07:16:17 , 11.50 , 91.00 , 937.00 , 40.00 , 26.70
363023 , 2024-05-25 07:14:54 , 11.50 , 92.00 , 937.00 , 80.00 , 26.60
363022 , 2024-05-25 07:13:30 , 11.40 , 92.00 , 937.00 , 70.00 , 26.40
363021 , 2024-05-25 07:12:07 , 11.40 , 92.00 , 937.00 , 60.00 , 26.20
363020 , 2024-05-25 07:10:43 , 11.30 , 92.00 , 937.00 , 70.00 , 26.10
363019 , 2024-05-25 07:09:19 , 11.30 , 92.00 , 937.00 , 90.00 , 26.00
363018 , 2024-05-25 07:07:56 , 11.30 , 91.00 , 937.00 , 90.00 , 25.80
363017 , 2024-05-25 07:06:32 , 11.30 , 91.00 , 937.00 , 70.00 , 25.60
363016 , 2024-05-25 07:05:08 , 11.30 , 91.00 , 937.00 , 40.00 , 25.50
363015 , 2024-05-25 07:03:45 , 11.40 , 91.00 , 937.00 , 70.00 , 25.20
363014 , 2024-05-25 07:02:21 , 11.40 , 90.00 , 937.00 , 50.00 , 25.10
363013 , 2024-05-25 07:00:58 , 11.50 , 90.00 , 937.00 , 40.00 , 24.90
363012 , 2024-05-25 06:59:34 , 11.40 , 90.00 , 937.00 , 60.00 , 24.60
363011 , 2024-05-25 06:58:11 , 11.40 , 90.00 , 937.00 , 60.00 , 24.40
363010 , 2024-05-25 06:56:47 , 11.40 , 90.00 , 937.00 , 20.00 , 24.10
363009 , 2024-05-25 06:55:23 , 11.40 , 91.00 , 937.00 , 60.00 , 23.90
363008 , 2024-05-25 06:54:00 , 11.40 , 91.00 , 937.00 , 20.00 , 23.50
363007 , 2024-05-25 06:52:36 , 11.40 , 90.00 , 937.00 , 60.00 , 23.20
363006 , 2024-05-25 06:51:12 , 11.40 , 90.00 , 937.00 , 80.00 , 22.90
363005 , 2024-05-25 06:49:49 , 11.40 , 90.00 , 937.00 , 30.00 , 22.60
363004 , 2024-05-25 06:48:25 , 11.40 , 90.00 , 937.00 , 20.00 , 22.30
363003 , 2024-05-25 06:47:01 , 11.50 , 90.00 , 937.00 , 0.00 , 22.20
363002 , 2024-05-25 06:45:38 , 11.60 , 90.00 , 937.00 , 10.00 , 22.60
363001 , 2024-05-25 06:44:14 , 11.60 , 91.00 , 937.00 , 20.00 , 23.70
363000 , 2024-05-25 06:42:50 , 11.50 , 91.00 , 937.00 , 50.00 , 24.80
362999 , 2024-05-25 06:41:27 , 11.30 , 91.00 , 937.00 , 50.00 , 26.00
362998 , 2024-05-25 06:40:03 , 11.20 , 91.00 , 937.00 , 100.00 , 26.60
362997 , 2024-05-25 06:38:40 , 11.20 , 91.00 , 937.00 , 70.00 , 26.40
362996 , 2024-05-25 06:37:16 , 11.20 , 91.00 , 937.00 , 60.00 , 26.40
362995 , 2024-05-25 06:35:53 , 11.10 , 91.00 , 937.00 , 60.00 , 26.40
362994 , 2024-05-25 06:34:29 , 11.10 , 91.00 , 937.00 , 80.00 , 26.20
362993 , 2024-05-25 06:33:05 , 11.10 , 91.00 , 937.00 , 50.00 , 26.20
362992 , 2024-05-25 06:31:42 , 11.20 , 91.00 , 937.00 , 40.00 , 26.10
362991 , 2024-05-25 06:30:18 , 11.20 , 91.00 , 937.00 , 70.00 , 26.00
362990 , 2024-05-25 06:28:54 , 11.20 , 91.00 , 937.00 , 50.00 , 25.90
362989 , 2024-05-25 06:27:31 , 11.20 , 91.00 , 937.00 , 40.00 , 25.80
362988 , 2024-05-25 06:26:07 , 11.20 , 91.00 , 937.00 , 10.00 , 25.80
362987 , 2024-05-25 06:24:44 , 11.20 , 91.00 , 937.00 , 70.00 , 25.70
362986 , 2024-05-25 06:23:20 , 11.10 , 91.00 , 937.00 , 20.00 , 25.60
362985 , 2024-05-25 06:21:23 , 11.10 , 91.00 , 937.00 , 70.00 , 25.40
362984 , 2024-05-25 06:19:58 , 11.10 , 90.00 , 937.00 , 30.00 , 25.30
362983 , 2024-05-25 06:18:35 , 11.20 , 90.00 , 937.00 , 30.00 , 25.20
362982 , 2024-05-25 06:17:11 , 11.20 , 90.00 , 937.00 , 30.00 , 25.10
362981 , 2024-05-25 06:15:48 , 11.20 , 90.00 , 937.00 , 30.00 , 25.00
362980 , 2024-05-25 06:14:24 , 11.20 , 90.00 , 937.00 , 20.00 , 24.90
362979 , 2024-05-25 06:13:01 , 11.20 , 90.00 , 937.00 , 0.00 , 24.80
362978 , 2024-05-25 06:11:37 , 11.20 , 90.00 , 937.00 , 50.00 , 24.70
362977 , 2024-05-25 06:10:13 , 11.20 , 90.00 , 937.00 , 0.00 , 24.60
362976 , 2024-05-25 06:08:49 , 11.20 , 90.00 , 937.00 , 10.00 , 24.40
362975 , 2024-05-25 06:07:26 , 11.20 , 91.00 , 937.00 , 30.00 , 24.30
362974 , 2024-05-25 06:06:02 , 11.10 , 91.00 , 937.00 , 10.00 , 24.20
362973 , 2024-05-25 06:04:39 , 11.10 , 91.00 , 937.00 , 30.00 , 24.10
362972 , 2024-05-25 06:03:15 , 11.10 , 91.00 , 937.00 , 30.00 , 23.90
362971 , 2024-05-25 06:01:51 , 11.00 , 90.00 , 937.00 , 20.00 , 23.80
362970 , 2024-05-25 06:00:27 , 11.10 , 91.00 , 937.00 , 40.00 , 23.60
362969 , 2024-05-25 05:59:04 , 11.10 , 90.00 , 937.00 , 30.00 , 23.50
362968 , 2024-05-25 05:57:40 , 11.10 , 90.00 , 937.00 , 0.00 , 23.30
362967 , 2024-05-25 05:56:17 , 11.10 , 90.00 , 937.00 , 10.00 , 23.20
362966 , 2024-05-25 05:54:53 , 11.10 , 90.00 , 937.00 , 10.00 , 23.00
362965 , 2024-05-25 05:53:29 , 11.20 , 91.00 , 937.00 , 60.00 , 22.80
362964 , 2024-05-25 05:52:05 , 11.10 , 91.00 , 937.00 , 30.00 , 22.70
362963 , 2024-05-25 05:50:42 , 11.10 , 91.00 , 937.00 , 10.00 , 22.50
362962 , 2024-05-25 05:49:18 , 11.00 , 91.00 , 937.00 , 20.00 , 22.20
362961 , 2024-05-25 05:47:54 , 11.00 , 91.00 , 937.00 , 90.00 , 22.10
362960 , 2024-05-25 05:46:30 , 10.90 , 91.00 , 937.00 , 30.00 , 21.90
362959 , 2024-05-25 05:45:07 , 10.90 , 91.00 , 937.00 , 20.00 , 21.80
362958 , 2024-05-25 05:43:43 , 11.00 , 91.00 , 937.00 , 40.00 , 21.60
362957 , 2024-05-25 05:42:19 , 11.00 , 91.00 , 937.00 , 10.00 , 21.40
362956 , 2024-05-25 05:40:55 , 11.00 , 91.00 , 937.00 , 0.00 , 21.10
362955 , 2024-05-25 05:39:32 , 11.00 , 92.00 , 937.00 , 0.00 , 20.90
362954 , 2024-05-25 05:38:08 , 11.00 , 92.00 , 937.00 , 0.00 , 20.60
362953 , 2024-05-25 05:36:44 , 11.00 , 92.00 , 937.00 , 0.00 , 20.40
362952 , 2024-05-25 05:35:20 , 11.00 , 92.00 , 937.00 , 20.00 , 20.20
362951 , 2024-05-25 05:33:56 , 11.00 , 92.00 , 937.00 , 20.00 , 19.80
362950 , 2024-05-25 05:32:32 , 11.00 , 92.00 , 937.00 , 0.00 , 19.60
362949 , 2024-05-25 05:31:09 , 11.00 , 92.00 , 937.00 , 0.00 , 19.20
362948 , 2024-05-25 05:29:45 , 10.90 , 93.00 , 937.00 , 10.00 , 19.00
362947 , 2024-05-25 05:28:21 , 10.90 , 93.00 , 937.00 , 0.00 , 18.60
362946 , 2024-05-25 05:26:58 , 10.90 , 93.00 , 937.00 , 50.00 , 18.30
362945 , 2024-05-25 05:25:34 , 10.80 , 93.00 , 937.00 , 10.00 , 17.90
362944 , 2024-05-25 05:24:11 , 10.80 , 93.00 , 937.00 , 0.00 , 17.60
362943 , 2024-05-25 05:22:47 , 10.80 , 93.00 , 937.00 , 30.00 , 17.10
362942 , 2024-05-25 05:21:23 , 10.80 , 93.00 , 937.00 , 50.00 , 16.90
362941 , 2024-05-25 05:20:00 , 10.80 , 93.00 , 937.00 , 0.00 , 16.40
362940 , 2024-05-25 05:18:37 , 10.80 , 94.00 , 937.00 , 40.00 , 15.90
362939 , 2024-05-25 05:17:13 , 10.70 , 94.00 , 937.00 , 40.00 , 15.50
362938 , 2024-05-25 05:15:50 , 10.60 , 94.00 , 937.00 , 70.00 , 15.00
362937 , 2024-05-25 05:14:26 , 10.60 , 94.00 , 937.00 , 10.00 , 14.50
362936 , 2024-05-25 05:13:03 , 10.60 , 94.00 , 937.00 , 70.00 , 13.90
362935 , 2024-05-25 05:11:39 , 10.60 , 94.00 , 937.00 , 40.00 , 13.50
362934 , 2024-05-25 05:10:16 , 10.50 , 94.00 , 937.00 , 110.00 , 12.90
362933 , 2024-05-25 05:08:53 , 10.50 , 94.00 , 937.00 , 80.00 , 12.40
362932 , 2024-05-25 05:07:28 , 10.40 , 94.00 , 937.00 , 100.00 , 11.90
362931 , 2024-05-25 05:06:04 , 10.40 , 95.00 , 937.00 , 100.00 , 11.40
362930 , 2024-05-25 05:04:41 , 10.30 , 95.00 , 937.00 , 80.00 , 10.90
362929 , 2024-05-25 05:03:18 , 10.20 , 95.00 , 937.00 , 130.00 , 10.60
362928 , 2024-05-25 05:01:54 , 10.10 , 95.00 , 937.00 , 130.00 , 10.30
362926 , 2024-05-24 23:58:36 , 11.50 , 88.00 , 938.00 , 140.00 , 22.60
362925 , 2024-05-24 23:57:13 , 11.60 , 87.00 , 938.00 , 20.00 , 22.50
362924 , 2024-05-24 23:55:49 , 11.60 , 88.00 , 938.00 , 440.00 , 23.00
362923 , 2024-05-24 23:54:26 , 11.60 , 88.00 , 938.00 , 220.00 , 24.00
362922 , 2024-05-24 23:53:03 , 11.50 , 88.00 , 938.00 , 190.00 , 25.20
362921 , 2024-05-24 23:51:39 , 11.30 , 89.00 , 938.00 , 340.00 , 26.40
362920 , 2024-05-24 23:50:16 , 11.30 , 89.00 , 938.00 , 510.00 , 27.40
362919 , 2024-05-24 23:48:53 , 11.20 , 89.00 , 938.00 , 400.00 , 27.40
362918 , 2024-05-24 23:47:29 , 11.20 , 89.00 , 938.00 , 180.00 , 27.20
362927 , 2024-05-24 23:47:07 , 10.10 , 95.00 , 937.00 , 240.00 , 10.20
362917 , 2024-05-24 23:46:06 , 11.10 , 89.00 , 938.00 , 140.00 , 27.20
362916 , 2024-05-24 23:44:43 , 11.10 , 89.00 , 938.00 , 120.00 , 27.10
362915 , 2024-05-24 23:43:19 , 11.10 , 88.00 , 938.00 , 180.00 , 26.90
362914 , 2024-05-24 23:37:29 , 11.10 , 88.00 , 938.00 , 140.00 , 26.20
362913 , 2024-05-24 23:36:06 , 11.00 , 88.00 , 938.00 , 100.00 , 26.10
362912 , 2024-05-24 23:34:43 , 11.00 , 89.00 , 938.00 , 120.00 , 26.00
362911 , 2024-05-24 23:33:19 , 10.90 , 89.00 , 938.00 , 180.00 , 25.90
362910 , 2024-05-24 23:31:56 , 10.90 , 89.00 , 938.00 , 110.00 , 25.70
362909 , 2024-05-24 23:30:33 , 10.90 , 89.00 , 938.00 , 280.00 , 25.60
362908 , 2024-05-24 23:29:09 , 10.90 , 89.00 , 938.00 , 170.00 , 25.40
362907 , 2024-05-24 23:27:46 , 10.80 , 89.00 , 938.00 , 170.00 , 25.10
362906 , 2024-05-24 23:26:23 , 10.80 , 89.00 , 938.00 , 70.00 , 24.90
362905 , 2024-05-24 23:25:00 , 10.80 , 89.00 , 938.00 , 100.00 , 24.70
362904 , 2024-05-24 23:23:36 , 10.80 , 89.00 , 938.00 , 130.00 , 24.50
362903 , 2024-05-24 23:22:13 , 10.80 , 89.00 , 938.00 , 120.00 , 24.20
362902 , 2024-05-24 23:20:50 , 10.80 , 89.00 , 938.00 , 130.00 , 24.00
362901 , 2024-05-24 23:19:26 , 10.80 , 88.00 , 938.00 , 140.00 , 23.80
362900 , 2024-05-24 23:18:03 , 10.80 , 89.00 , 938.00 , 80.00 , 23.50
362899 , 2024-05-24 23:16:39 , 10.80 , 88.00 , 938.00 , 160.00 , 23.20
362898 , 2024-05-24 23:15:16 , 10.80 , 88.00 , 938.00 , 110.00 , 23.10
362897 , 2024-05-24 23:13:53 , 10.80 , 88.00 , 938.00 , 10.00 , 23.20
362896 , 2024-05-24 23:12:30 , 10.90 , 88.00 , 938.00 , 290.00 , 23.90
362895 , 2024-05-24 23:11:06 , 10.90 , 88.00 , 938.00 , 160.00 , 25.30
362894 , 2024-05-24 23:09:43 , 10.90 , 88.00 , 938.00 , 180.00 , 26.80
362893 , 2024-05-24 23:08:19 , 11.00 , 88.00 , 938.00 , 360.00 , 27.80
362892 , 2024-05-24 23:06:56 , 11.10 , 88.00 , 938.00 , 170.00 , 27.80
362891 , 2024-05-24 23:05:33 , 11.00 , 88.00 , 938.00 , 190.00 , 27.70
362890 , 2024-05-24 23:04:10 , 11.00 , 88.00 , 938.00 , 210.00 , 27.70
362889 , 2024-05-24 23:02:46 , 10.90 , 88.00 , 938.00 , 200.00 , 27.60
362888 , 2024-05-24 23:01:23 , 11.00 , 89.00 , 938.00 , 240.00 , 27.60
362887 , 2024-05-24 23:00:00 , 10.90 , 89.00 , 938.00 , 180.00 , 27.50
362886 , 2024-05-24 22:58:36 , 10.90 , 89.00 , 938.00 , 160.00 , 27.40
362885 , 2024-05-24 22:57:13 , 10.90 , 89.00 , 938.00 , 230.00 , 27.40
362884 , 2024-05-24 22:55:50 , 10.90 , 89.00 , 938.00 , 180.00 , 27.40
362883 , 2024-05-24 22:54:26 , 10.90 , 89.00 , 938.00 , 210.00 , 27.30
362882 , 2024-05-24 22:53:03 , 10.90 , 89.00 , 938.00 , 150.00 , 27.20
362881 , 2024-05-24 22:51:40 , 10.90 , 90.00 , 938.00 , 160.00 , 27.00
362880 , 2024-05-24 22:50:16 , 10.90 , 90.00 , 938.00 , 130.00 , 26.80
362879 , 2024-05-24 22:48:53 , 10.80 , 90.00 , 939.00 , 190.00 , 26.60
362878 , 2024-05-24 22:47:30 , 10.80 , 90.00 , 939.00 , 470.00 , 26.40
362877 , 2024-05-24 22:46:06 , 10.80 , 90.00 , 938.00 , 390.00 , 26.30
362876 , 2024-05-24 22:44:43 , 10.80 , 89.00 , 938.00 , 240.00 , 26.20
362875 , 2024-05-24 22:43:20 , 10.70 , 89.00 , 938.00 , 220.00 , 25.90
362874 , 2024-05-24 22:41:57 , 10.70 , 90.00 , 938.00 , 440.00 , 25.70
362873 , 2024-05-24 22:40:33 , 10.80 , 90.00 , 938.00 , 410.00 , 25.50
362872 , 2024-05-24 22:39:10 , 10.80 , 90.00 , 938.00 , 310.00 , 25.30
362871 , 2024-05-24 22:37:47 , 10.80 , 90.00 , 938.00 , 180.00 , 25.20
362870 , 2024-05-24 22:36:23 , 10.70 , 90.00 , 938.00 , 130.00 , 24.90
362869 , 2024-05-24 22:35:00 , 10.70 , 90.00 , 938.00 , 190.00 , 24.80
362868 , 2024-05-24 22:33:37 , 10.70 , 90.00 , 938.00 , 120.00 , 24.60
362867 , 2024-05-24 22:32:14 , 10.70 , 90.00 , 939.00 , 70.00 , 24.40
362866 , 2024-05-24 22:30:50 , 10.70 , 90.00 , 939.00 , 160.00 , 24.20
362865 , 2024-05-24 22:29:27 , 10.70 , 90.00 , 939.00 , 160.00 , 24.10
362864 , 2024-05-24 22:28:04 , 10.60 , 90.00 , 939.00 , 90.00 , 23.90
362863 , 2024-05-24 22:26:40 , 10.70 , 90.00 , 939.00 , 200.00 , 23.60
362862 , 2024-05-24 22:25:17 , 10.80 , 89.00 , 939.00 , 130.00 , 23.40
362861 , 2024-05-24 22:23:54 , 10.80 , 89.00 , 939.00 , 60.00 , 23.10
362860 , 2024-05-24 22:22:30 , 10.90 , 89.00 , 939.00 , 150.00 , 22.80
362859 , 2024-05-24 22:21:07 , 10.90 , 88.00 , 939.00 , 80.00 , 22.60
362858 , 2024-05-24 22:19:44 , 11.00 , 88.00 , 939.00 , 110.00 , 22.20
362857 , 2024-05-24 22:18:21 , 11.10 , 88.00 , 939.00 , 70.00 , 21.90
362856 , 2024-05-24 22:16:57 , 11.10 , 88.00 , 939.00 , 20.00 , 21.80
362855 , 2024-05-24 22:15:34 , 11.10 , 88.00 , 939.00 , 190.00 , 22.40
362854 , 2024-05-24 22:09:41 , 11.20 , 88.00 , 938.00 , 220.00 , 27.50
362853 , 2024-05-24 22:08:17 , 11.20 , 88.00 , 938.00 , 160.00 , 28.00
362852 , 2024-05-24 22:06:54 , 11.20 , 88.00 , 938.00 , 160.00 , 28.00
362851 , 2024-05-24 22:05:31 , 11.20 , 88.00 , 938.00 , 220.00 , 27.90
362850 , 2024-05-24 22:04:07 , 11.30 , 87.00 , 938.00 , 200.00 , 28.00
362849 , 2024-05-24 22:02:44 , 11.30 , 87.00 , 938.00 , 220.00 , 27.90
362848 , 2024-05-24 22:01:21 , 11.30 , 88.00 , 938.00 , 140.00 , 27.90
362847 , 2024-05-24 21:59:58 , 11.30 , 88.00 , 938.00 , 250.00 , 27.80
362846 , 2024-05-24 21:58:34 , 11.30 , 88.00 , 938.00 , 300.00 , 27.70
362845 , 2024-05-24 21:57:11 , 11.20 , 88.00 , 938.00 , 230.00 , 27.70
362844 , 2024-05-24 21:55:48 , 11.10 , 89.00 , 938.00 , 230.00 , 27.60
362843 , 2024-05-24 21:54:24 , 11.00 , 89.00 , 938.00 , 210.00 , 27.40
362842 , 2024-05-24 21:53:01 , 11.00 , 89.00 , 938.00 , 210.00 , 27.40
362841 , 2024-05-24 21:51:38 , 10.90 , 89.00 , 938.00 , 240.00 , 27.30
362840 , 2024-05-24 21:50:14 , 10.90 , 89.00 , 938.00 , 190.00 , 27.20
362839 , 2024-05-24 21:48:51 , 10.80 , 89.00 , 938.00 , 180.00 , 27.20
362838 , 2024-05-24 21:47:27 , 10.80 , 89.00 , 938.00 , 260.00 , 27.20
362837 , 2024-05-24 21:46:04 , 10.80 , 89.00 , 938.00 , 260.00 , 27.20
362836 , 2024-05-24 21:44:41 , 10.80 , 89.00 , 938.00 , 170.00 , 27.20
362835 , 2024-05-24 21:43:17 , 10.70 , 89.00 , 938.00 , 170.00 , 27.20
362834 , 2024-05-24 21:41:54 , 10.70 , 90.00 , 938.00 , 290.00 , 27.20
362833 , 2024-05-24 21:40:30 , 10.60 , 90.00 , 938.00 , 220.00 , 27.20
362832 , 2024-05-24 21:39:07 , 10.60 , 90.00 , 938.00 , 230.00 , 27.10
362831 , 2024-05-24 21:37:44 , 10.60 , 90.00 , 938.00 , 110.00 , 27.10
362830 , 2024-05-24 21:36:20 , 10.60 , 91.00 , 938.00 , 340.00 , 26.90
362829 , 2024-05-24 21:34:57 , 10.50 , 91.00 , 938.00 , 440.00 , 26.90
362828 , 2024-05-24 21:33:33 , 10.50 , 91.00 , 938.00 , 380.00 , 26.70
362827 , 2024-05-24 21:32:10 , 10.50 , 91.00 , 938.00 , 470.00 , 26.60
362826 , 2024-05-24 21:30:46 , 10.60 , 91.00 , 938.00 , 490.00 , 26.50
362825 , 2024-05-24 21:29:23 , 10.60 , 91.00 , 938.00 , 400.00 , 26.40
362824 , 2024-05-24 21:27:59 , 10.60 , 91.00 , 938.00 , 490.00 , 26.40
362823 , 2024-05-24 21:26:36 , 10.50 , 91.00 , 938.00 , 270.00 , 26.40
362822 , 2024-05-24 21:25:12 , 10.50 , 91.00 , 938.00 , 220.00 , 26.40
362821 , 2024-05-24 21:23:49 , 10.50 , 91.00 , 938.00 , 290.00 , 26.40
362820 , 2024-05-24 21:22:25 , 10.50 , 91.00 , 938.00 , 240.00 , 26.40
362819 , 2024-05-24 21:21:01 , 10.50 , 91.00 , 938.00 , 210.00 , 26.50
362818 , 2024-05-24 21:19:38 , 10.50 , 91.00 , 938.00 , 240.00 , 26.50
362817 , 2024-05-24 21:18:14 , 10.50 , 91.00 , 938.00 , 270.00 , 26.60
362816 , 2024-05-24 21:16:50 , 10.50 , 91.00 , 938.00 , 210.00 , 26.60
362815 , 2024-05-24 21:15:26 , 10.70 , 91.00 , 938.00 , 250.00 , 26.60
362814 , 2024-05-24 21:14:03 , 10.60 , 91.00 , 938.00 , 260.00 , 26.70
362813 , 2024-05-24 21:12:39 , 10.60 , 91.00 , 938.00 , 210.00 , 26.80
362812 , 2024-05-24 21:11:15 , 10.60 , 91.00 , 938.00 , 230.00 , 26.90
362811 , 2024-05-24 21:09:52 , 10.60 , 91.00 , 938.00 , 270.00 , 27.00
362810 , 2024-05-24 21:08:28 , 10.70 , 91.00 , 938.00 , 230.00 , 27.00
362809 , 2024-05-24 21:07:04 , 10.70 , 91.00 , 938.00 , 320.00 , 27.10
362808 , 2024-05-24 21:05:41 , 10.80 , 91.00 , 938.00 , 190.00 , 27.10
362807 , 2024-05-24 21:04:17 , 10.80 , 91.00 , 938.00 , 210.00 , 27.20
362806 , 2024-05-24 21:02:53 , 10.90 , 90.00 , 938.00 , 100.00 , 27.20
362805 , 2024-05-24 21:01:30 , 10.90 , 90.00 , 938.00 , 210.00 , 27.30
362804 , 2024-05-24 21:00:06 , 11.00 , 90.00 , 938.00 , 180.00 , 27.20
362803 , 2024-05-24 20:58:43 , 11.00 , 90.00 , 938.00 , 120.00 , 27.30
362802 , 2024-05-24 20:57:19 , 11.10 , 90.00 , 938.00 , 260.00 , 27.40
362801 , 2024-05-24 20:55:55 , 11.20 , 90.00 , 938.00 , 250.00 , 27.40
362800 , 2024-05-24 20:54:32 , 11.20 , 90.00 , 938.00 , 250.00 , 27.40
362799 , 2024-05-24 20:53:06 , 11.30 , 90.00 , 938.00 , 240.00 , 27.40
362798 , 2024-05-24 20:51:43 , 11.30 , 90.00 , 938.00 , 160.00 , 27.40
362797 , 2024-05-24 20:50:19 , 11.30 , 90.00 , 938.00 , 180.00 , 27.40
362796 , 2024-05-24 20:48:56 , 11.30 , 90.00 , 938.00 , 220.00 , 27.30
362795 , 2024-05-24 20:47:32 , 11.30 , 90.00 , 938.00 , 370.00 , 27.20
362794 , 2024-05-24 20:41:57 , 11.20 , 90.00 , 938.00 , 270.00 , 27.10
362793 , 2024-05-24 20:40:34 , 11.20 , 91.00 , 938.00 , 200.00 , 27.00
362792 , 2024-05-24 20:39:10 , 11.10 , 90.00 , 938.00 , 200.00 , 27.00
362791 , 2024-05-24 20:37:46 , 11.20 , 91.00 , 938.00 , 160.00 , 26.90
362790 , 2024-05-24 20:36:23 , 11.10 , 91.00 , 938.00 , 180.00 , 26.90
362789 , 2024-05-24 20:34:59 , 11.20 , 91.00 , 938.00 , 240.00 , 26.90
362788 , 2024-05-24 20:33:35 , 11.00 , 91.00 , 938.00 , 180.00 , 26.80
362787 , 2024-05-24 20:32:12 , 10.90 , 91.00 , 938.00 , 200.00 , 26.80
362786 , 2024-05-24 20:30:48 , 11.00 , 90.00 , 938.00 , 170.00 , 26.80
362785 , 2024-05-24 20:29:25 , 11.20 , 90.00 , 938.00 , 270.00 , 26.80
362784 , 2024-05-24 20:28:01 , 11.00 , 90.00 , 938.00 , 240.00 , 26.60
362783 , 2024-05-24 20:26:37 , 11.00 , 89.00 , 938.00 , 160.00 , 26.50
362782 , 2024-05-24 20:25:14 , 10.90 , 89.00 , 938.00 , 160.00 , 26.40
362781 , 2024-05-24 20:23:50 , 11.00 , 88.00 , 938.00 , 440.00 , 26.20
362780 , 2024-05-24 20:22:26 , 11.00 , 88.00 , 938.00 , 270.00 , 26.10
362779 , 2024-05-24 20:21:03 , 11.00 , 88.00 , 938.00 , 160.00 , 25.90
362778 , 2024-05-24 20:19:39 , 11.10 , 87.00 , 938.00 , 370.00 , 25.70
362777 , 2024-05-24 20:18:15 , 11.00 , 87.00 , 938.00 , 350.00 , 25.60
362776 , 2024-05-24 20:16:51 , 10.90 , 88.00 , 938.00 , 140.00 , 25.60
362775 , 2024-05-24 20:15:28 , 10.90 , 87.00 , 938.00 , 190.00 , 25.40
362774 , 2024-05-24 20:14:04 , 11.00 , 87.00 , 938.00 , 180.00 , 25.40
362773 , 2024-05-24 20:12:41 , 10.90 , 88.00 , 938.00 , 130.00 , 25.40
362772 , 2024-05-24 20:11:17 , 10.80 , 87.00 , 938.00 , 180.00 , 25.40
362771 , 2024-05-24 20:09:54 , 10.80 , 87.00 , 938.00 , 140.00 , 25.40
362770 , 2024-05-24 20:08:30 , 11.00 , 86.00 , 938.00 , 250.00 , 25.40
362769 , 2024-05-24 20:07:06 , 11.10 , 86.00 , 938.00 , 180.00 , 25.40
362768 , 2024-05-24 20:05:42 , 11.30 , 85.00 , 938.00 , 120.00 , 25.40
362767 , 2024-05-24 20:04:19 , 11.40 , 86.00 , 938.00 , 160.00 , 25.40
362766 , 2024-05-24 20:02:55 , 11.40 , 85.00 , 938.00 , 160.00 , 25.30
362765 , 2024-05-24 20:01:32 , 11.80 , 82.00 , 938.00 , 160.00 , 25.30
362764 , 2024-05-24 20:00:08 , 12.00 , 80.00 , 938.00 , 180.00 , 25.30
362763 , 2024-05-24 19:58:45 , 12.70 , 77.00 , 938.00 , 90.00 , 25.30
362762 , 2024-05-24 19:57:21 , 13.00 , 74.00 , 938.00 , 130.00 , 25.30
362761 , 2024-05-24 19:55:58 , 13.60 , 72.00 , 938.00 , 130.00 , 25.20
362760 , 2024-05-24 19:54:34 , 14.00 , 69.00 , 938.00 , 120.00 , 24.90
362759 , 2024-05-24 19:53:10 , 14.60 , 65.00 , 938.00 , 90.00 , 24.70
362758 , 2024-05-24 19:51:47 , 14.70 , 67.00 , 938.00 , 160.00 , 24.30
362757 , 2024-05-24 19:50:23 , 14.60 , 67.00 , 937.00 , 110.00 , 24.00
362756 , 2024-05-24 19:48:59 , 14.70 , 67.00 , 937.00 , 160.00 , 23.60
362755 , 2024-05-24 19:47:35 , 15.10 , 63.00 , 937.00 , 90.00 , 23.20
362754 , 2024-05-24 19:46:11 , 15.50 , 61.00 , 937.00 , 150.00 , 22.60
362753 , 2024-05-24 19:44:48 , 15.90 , 60.00 , 937.00 , 220.00 , 22.10
362752 , 2024-05-24 19:43:24 , 16.00 , 59.00 , 937.00 , 60.00 , 21.60
362751 , 2024-05-24 19:42:00 , 16.30 , 57.00 , 937.00 , 10.00 , 21.10
362750 , 2024-05-24 19:40:36 , 16.40 , 57.00 , 937.00 , 10.00 , 20.60
362749 , 2024-05-24 19:39:13 , 16.40 , 57.00 , 937.00 , 10.00 , 20.20
362748 , 2024-05-24 19:37:49 , 16.40 , 57.00 , 937.00 , 70.00 , 20.20
362747 , 2024-05-24 19:36:25 , 16.70 , 58.00 , 937.00 , 80.00 , 20.30
362746 , 2024-05-24 19:35:02 , 16.60 , 58.00 , 937.00 , 130.00 , 20.40
362745 , 2024-05-24 19:33:38 , 16.40 , 58.00 , 937.00 , 90.00 , 20.40
362744 , 2024-05-24 19:32:14 , 16.40 , 58.00 , 937.00 , 130.00 , 20.40
362743 , 2024-05-24 19:30:50 , 16.50 , 57.00 , 937.00 , 100.00 , 20.40
362742 , 2024-05-24 19:29:27 , 16.50 , 58.00 , 937.00 , 90.00 , 20.40
362741 , 2024-05-24 19:28:03 , 16.50 , 57.00 , 936.00 , 120.00 , 20.60
362740 , 2024-05-24 19:26:39 , 16.60 , 57.00 , 936.00 , 130.00 , 20.60
362739 , 2024-05-24 19:25:16 , 16.70 , 57.00 , 936.00 , 130.00 , 20.70
362738 , 2024-05-24 19:23:52 , 16.60 , 58.00 , 936.00 , 170.00 , 20.70
362737 , 2024-05-24 19:22:28 , 16.50 , 56.00 , 936.00 , 250.00 , 20.80
362736 , 2024-05-24 19:21:04 , 16.80 , 57.00 , 936.00 , 120.00 , 20.90
362735 , 2024-05-24 19:19:40 , 16.80 , 56.00 , 936.00 , 100.00 , 20.90
362734 , 2024-05-24 19:14:27 , 16.60 , 56.00 , 936.00 , 240.00 , 20.90
362733 , 2024-05-24 19:13:03 , 16.90 , 56.00 , 936.00 , 360.00 , 20.90
362732 , 2024-05-24 19:11:40 , 16.80 , 55.00 , 936.00 , 290.00 , 20.90
362731 , 2024-05-24 19:10:16 , 16.90 , 56.00 , 936.00 , 400.00 , 20.90
362730 , 2024-05-24 19:08:53 , 16.90 , 56.00 , 936.00 , 420.00 , 20.90
362729 , 2024-05-24 19:07:29 , 16.70 , 58.00 , 936.00 , 450.00 , 20.90
362728 , 2024-05-24 19:06:05 , 16.60 , 58.00 , 936.00 , 110.00 , 21.00
362727 , 2024-05-24 19:04:42 , 16.60 , 57.00 , 936.00 , 200.00 , 20.90
362726 , 2024-05-24 19:03:14 , 16.70 , 58.00 , 936.00 , 280.00 , 21.00
362725 , 2024-05-24 19:01:50 , 16.30 , 58.00 , 936.00 , 120.00 , 21.10
362724 , 2024-05-24 19:00:26 , 16.20 , 60.00 , 936.00 , 140.00 , 21.10
362723 , 2024-05-24 18:59:03 , 16.10 , 59.00 , 936.00 , 140.00 , 21.10
362722 , 2024-05-24 18:57:39 , 16.10 , 60.00 , 936.00 , 180.00 , 21.10
362721 , 2024-05-24 18:56:15 , 16.00 , 61.00 , 936.00 , 150.00 , 21.20
362720 , 2024-05-24 18:54:52 , 16.00 , 62.00 , 937.00 , 300.00 , 21.20
362719 , 2024-05-24 18:53:28 , 16.40 , 60.00 , 936.00 , 310.00 , 21.20
362718 , 2024-05-24 18:52:04 , 16.90 , 59.00 , 936.00 , 130.00 , 21.30
362717 , 2024-05-24 18:50:41 , 16.80 , 59.00 , 936.00 , 160.00 , 21.40
362716 , 2024-05-24 18:49:17 , 16.60 , 58.00 , 936.00 , 250.00 , 21.50
362715 , 2024-05-24 18:47:54 , 16.90 , 57.00 , 936.00 , 260.00 , 21.50
362714 , 2024-05-24 18:46:30 , 17.30 , 57.00 , 936.00 , 210.00 , 21.70
362713 , 2024-05-24 18:45:07 , 17.60 , 56.00 , 936.00 , 190.00 , 21.80
362712 , 2024-05-24 18:43:43 , 18.00 , 55.00 , 936.00 , 150.00 , 21.90
362711 , 2024-05-24 18:42:20 , 18.40 , 54.00 , 936.00 , 260.00 , 21.90
362710 , 2024-05-24 18:40:56 , 18.60 , 54.00 , 936.00 , 100.00 , 22.00
362709 , 2024-05-24 18:39:33 , 18.80 , 54.00 , 936.00 , 230.00 , 22.10
362708 , 2024-05-24 18:38:09 , 18.80 , 53.00 , 936.00 , 200.00 , 22.20
362707 , 2024-05-24 18:36:45 , 18.80 , 53.00 , 936.00 , 220.00 , 22.30
362706 , 2024-05-24 18:35:21 , 18.60 , 53.00 , 936.00 , 120.00 , 22.40
362705 , 2024-05-24 18:33:58 , 18.50 , 53.00 , 936.00 , 130.00 , 22.50
362704 , 2024-05-24 18:32:34 , 18.70 , 52.00 , 936.00 , 250.00 , 22.60
362703 , 2024-05-24 18:31:11 , 19.10 , 53.00 , 936.00 , 260.00 , 22.80
362702 , 2024-05-24 18:29:47 , 19.10 , 54.00 , 936.00 , 230.00 , 22.90
362701 , 2024-05-24 18:28:24 , 18.70 , 54.00 , 936.00 , 300.00 , 23.00
362700 , 2024-05-24 18:27:00 , 18.70 , 54.00 , 936.00 , 240.00 , 23.20
362699 , 2024-05-24 18:25:37 , 18.50 , 53.00 , 936.00 , 240.00 , 23.40
362698 , 2024-05-24 18:24:13 , 19.00 , 51.00 , 936.00 , 320.00 , 23.60
362697 , 2024-05-24 18:22:50 , 20.10 , 51.00 , 936.00 , 260.00 , 23.80
362696 , 2024-05-24 18:21:26 , 20.20 , 51.00 , 936.00 , 320.00 , 23.90
362695 , 2024-05-24 18:20:03 , 20.00 , 51.00 , 936.00 , 170.00 , 24.10
362694 , 2024-05-24 18:18:39 , 20.60 , 50.00 , 936.00 , 420.00 , 24.20
362693 , 2024-05-24 18:17:15 , 21.20 , 50.00 , 936.00 , 360.00 , 24.40
362692 , 2024-05-24 18:15:52 , 21.30 , 50.00 , 936.00 , 550.00 , 24.50
362691 , 2024-05-24 18:14:28 , 21.40 , 50.00 , 936.00 , 510.00 , 24.60
362690 , 2024-05-24 18:13:05 , 21.30 , 51.00 , 936.00 , 430.00 , 24.70
362689 , 2024-05-24 18:11:41 , 21.80 , 48.00 , 936.00 , 350.00 , 24.80
362688 , 2024-05-24 18:10:18 , 22.00 , 50.00 , 936.00 , 510.00 , 24.90
362687 , 2024-05-24 18:08:54 , 22.10 , 49.00 , 936.00 , 480.00 , 25.00
362686 , 2024-05-24 18:07:30 , 22.00 , 49.00 , 936.00 , 490.00 , 25.10
362685 , 2024-05-24 18:06:07 , 21.80 , 48.00 , 936.00 , 590.00 , 25.20
362684 , 2024-05-24 18:04:43 , 22.00 , 48.00 , 936.00 , 400.00 , 25.20
362683 , 2024-05-24 18:02:56 , 22.20 , 48.00 , 936.00 , 830.00 , 25.30
362682 , 2024-05-24 18:01:32 , 22.40 , 48.00 , 936.00 , 900.00 , 25.40
362681 , 2024-05-24 18:00:09 , 22.40 , 47.00 , 936.00 , 910.00 , 25.30
362680 , 2024-05-24 17:58:45 , 22.50 , 47.00 , 936.00 , 1150.00 , 25.20
362679 , 2024-05-24 17:57:22 , 22.20 , 48.00 , 936.00 , 600.00 , 25.20
362678 , 2024-05-24 17:55:58 , 21.90 , 48.00 , 936.00 , 600.00 , 25.20
362677 , 2024-05-24 17:54:35 , 21.80 , 50.00 , 936.00 , 530.00 , 25.20
362676 , 2024-05-24 17:53:11 , 21.10 , 50.00 , 936.00 , 610.00 , 25.10
362675 , 2024-05-24 17:51:47 , 20.40 , 50.00 , 936.00 , 590.00 , 25.20
362674 , 2024-05-24 17:46:55 , 20.90 , 48.00 , 936.00 , 700.00 , 26.20
362673 , 2024-05-24 17:45:31 , 21.10 , 49.00 , 936.00 , 740.00 , 26.40
362672 , 2024-05-24 17:44:07 , 21.20 , 48.00 , 936.00 , 550.00 , 26.80
362671 , 2024-05-24 17:42:44 , 22.60 , 45.00 , 936.00 , 660.00 , 27.20
362670 , 2024-05-24 17:41:20 , 23.10 , 43.00 , 936.00 , 790.00 , 27.50
362669 , 2024-05-24 17:39:57 , 23.70 , 42.00 , 936.00 , 700.00 , 27.80
362668 , 2024-05-24 17:38:33 , 24.20 , 40.00 , 936.00 , 750.00 , 27.90
362667 , 2024-05-24 17:37:10 , 24.60 , 40.00 , 936.00 , 930.00 , 27.90
362666 , 2024-05-24 17:35:46 , 24.30 , 42.00 , 936.00 , 870.00 , 27.80
362665 , 2024-05-24 17:34:23 , 23.90 , 44.00 , 936.00 , 820.00 , 27.60
362664 , 2024-05-24 17:32:59 , 23.80 , 43.00 , 936.00 , 650.00 , 27.60
362663 , 2024-05-24 17:31:35 , 23.60 , 42.00 , 936.00 , 810.00 , 27.60
362662 , 2024-05-24 17:30:12 , 23.80 , 42.00 , 936.00 , 930.00 , 27.70
362661 , 2024-05-24 17:28:48 , 24.10 , 42.00 , 936.00 , 800.00 , 27.70
362660 , 2024-05-24 17:27:24 , 23.60 , 42.00 , 936.00 , 990.00 , 27.50
362659 , 2024-05-24 17:26:01 , 23.60 , 41.00 , 936.00 , 870.00 , 27.40
362658 , 2024-05-24 17:24:37 , 23.50 , 42.00 , 936.00 , 740.00 , 27.30
362657 , 2024-05-24 17:23:13 , 23.00 , 44.00 , 936.00 , 760.00 , 27.10
362656 , 2024-05-24 17:21:50 , 22.60 , 46.00 , 936.00 , 830.00 , 27.10
362655 , 2024-05-24 17:20:27 , 22.30 , 45.00 , 936.00 , 960.00 , 27.10
362654 , 2024-05-24 17:19:03 , 22.50 , 46.00 , 936.00 , 760.00 , 27.00
362653 , 2024-05-24 17:17:39 , 22.20 , 44.00 , 936.00 , 780.00 , 27.00
362652 , 2024-05-24 17:16:16 , 23.10 , 44.00 , 936.00 , 830.00 , 26.90
362651 , 2024-05-24 17:14:52 , 22.90 , 44.00 , 936.00 , 780.00 , 26.80
362650 , 2024-05-24 17:13:29 , 22.50 , 45.00 , 936.00 , 760.00 , 26.60
362649 , 2024-05-24 17:12:05 , 21.90 , 46.00 , 936.00 , 810.00 , 26.40
362648 , 2024-05-24 17:10:41 , 21.70 , 46.00 , 936.00 , 630.00 , 26.40
362647 , 2024-05-24 17:09:18 , 21.90 , 47.00 , 936.00 , 690.00 , 26.30
362646 , 2024-05-24 17:07:54 , 21.90 , 47.00 , 936.00 , 610.00 , 26.10
362645 , 2024-05-24 17:06:30 , 22.00 , 48.00 , 936.00 , 840.00 , 26.10
362644 , 2024-05-24 17:05:07 , 21.60 , 48.00 , 936.00 , 510.00 , 25.80
362643 , 2024-05-24 17:03:43 , 21.20 , 51.00 , 936.00 , 560.00 , 25.60
362642 , 2024-05-24 17:02:19 , 20.90 , 51.00 , 936.00 , 590.00 , 25.40
362641 , 2024-05-24 17:00:55 , 20.40 , 52.00 , 936.00 , 600.00 , 25.20
362640 , 2024-05-24 16:59:32 , 20.20 , 52.00 , 936.00 , 700.00 , 25.20
362639 , 2024-05-24 16:58:08 , 20.70 , 52.00 , 936.00 , 650.00 , 25.20
362638 , 2024-05-24 16:56:43 , 20.90 , 49.00 , 936.00 , 510.00 , 25.20
362637 , 2024-05-24 16:55:19 , 20.70 , 49.00 , 936.00 , 610.00 , 25.00
362636 , 2024-05-24 16:53:56 , 20.60 , 49.00 , 936.00 , 940.00 , 24.90
362635 , 2024-05-24 16:52:32 , 20.40 , 52.00 , 936.00 , 920.00 , 24.90
362634 , 2024-05-24 16:51:09 , 20.30 , 52.00 , 936.00 , 1100.00 , 24.80
362633 , 2024-05-24 16:49:45 , 20.10 , 51.00 , 936.00 , 690.00 , 24.80
362632 , 2024-05-24 16:48:21 , 20.50 , 51.00 , 936.00 , 660.00 , 24.80
362631 , 2024-05-24 16:46:57 , 20.10 , 52.00 , 936.00 , 590.00 , 24.80
362630 , 2024-05-24 16:45:34 , 19.70 , 52.00 , 936.00 , 470.00 , 24.70
362629 , 2024-05-24 16:44:10 , 19.70 , 52.00 , 936.00 , 320.00 , 24.80
362628 , 2024-05-24 16:42:47 , 19.60 , 53.00 , 936.00 , 540.00 , 24.80
362627 , 2024-05-24 16:41:23 , 19.60 , 57.00 , 936.00 , 490.00 , 24.90
362626 , 2024-05-24 16:39:59 , 19.70 , 54.00 , 936.00 , 400.00 , 24.80
362625 , 2024-05-24 16:38:36 , 19.90 , 56.00 , 936.00 , 560.00 , 24.90
362624 , 2024-05-24 16:37:12 , 19.60 , 56.00 , 936.00 , 390.00 , 24.80
362623 , 2024-05-24 16:35:48 , 19.60 , 54.00 , 936.00 , 610.00 , 24.90
362622 , 2024-05-24 16:34:25 , 20.10 , 53.00 , 936.00 , 340.00 , 24.90
362621 , 2024-05-24 16:33:01 , 20.60 , 54.00 , 936.00 , 360.00 , 24.90
362620 , 2024-05-24 16:31:37 , 20.40 , 55.00 , 936.00 , 560.00 , 24.90
362619 , 2024-05-24 16:30:14 , 20.20 , 52.00 , 936.00 , 510.00 , 24.90
362618 , 2024-05-24 16:28:50 , 19.90 , 56.00 , 936.00 , 430.00 , 24.90
362617 , 2024-05-24 16:27:26 , 19.30 , 55.00 , 936.00 , 580.00 , 24.90
362616 , 2024-05-24 16:26:03 , 19.30 , 57.00 , 936.00 , 420.00 , 25.00
362615 , 2024-05-24 16:24:39 , 19.90 , 52.00 , 936.00 , 510.00 , 25.00
362614 , 2024-05-24 16:20:06 , 20.10 , 52.00 , 936.00 , 560.00 , 25.10
362613 , 2024-05-24 16:18:42 , 19.80 , 53.00 , 936.00 , 500.00 , 25.10
362612 , 2024-05-24 16:17:18 , 20.20 , 52.00 , 936.00 , 470.00 , 25.00
362611 , 2024-05-24 16:15:55 , 20.00 , 50.00 , 936.00 , 600.00 , 25.10
362610 , 2024-05-24 16:14:31 , 20.40 , 52.00 , 936.00 , 460.00 , 25.10
362609 , 2024-05-24 16:13:07 , 20.40 , 50.00 , 936.00 , 420.00 , 25.10
362608 , 2024-05-24 16:11:43 , 20.60 , 48.00 , 936.00 , 410.00 , 25.10
362607 , 2024-05-24 16:10:20 , 20.20 , 51.00 , 936.00 , 410.00 , 25.10
362606 , 2024-05-24 16:08:56 , 20.10 , 47.00 , 936.00 , 550.00 , 25.10
362605 , 2024-05-24 16:07:32 , 20.50 , 46.00 , 936.00 , 500.00 , 25.10
362604 , 2024-05-24 16:06:08 , 20.80 , 45.00 , 936.00 , 530.00 , 25.00
362603 , 2024-05-24 16:04:45 , 20.90 , 44.00 , 936.00 , 460.00 , 24.90
362602 , 2024-05-24 16:03:21 , 20.90 , 44.00 , 936.00 , 390.00 , 24.80
362601 , 2024-05-24 16:01:58 , 20.90 , 47.00 , 936.00 , 430.00 , 24.80
362600 , 2024-05-24 16:00:34 , 20.50 , 50.00 , 936.00 , 530.00 , 24.70
362599 , 2024-05-24 15:59:11 , 20.60 , 46.00 , 936.00 , 350.00 , 24.70
362598 , 2024-05-24 15:57:47 , 20.60 , 48.00 , 936.00 , 310.00 , 24.60
362597 , 2024-05-24 15:56:23 , 20.20 , 48.00 , 936.00 , 340.00 , 24.60
362596 , 2024-05-24 15:54:47 , 20.20 , 47.00 , 936.00 , 450.00 , 24.40
362595 , 2024-05-24 15:53:23 , 20.40 , 48.00 , 936.00 , 360.00 , 24.40
362594 , 2024-05-24 15:52:00 , 19.90 , 48.00 , 936.00 , 350.00 , 24.20
362593 , 2024-05-24 15:50:36 , 20.40 , 46.00 , 936.00 , 260.00 , 24.10
362592 , 2024-05-24 15:49:12 , 20.00 , 46.00 , 936.00 , 180.00 , 23.90
362591 , 2024-05-24 15:47:49 , 20.20 , 48.00 , 936.00 , 310.00 , 23.80
362590 , 2024-05-24 15:46:25 , 20.70 , 54.00 , 936.00 , 310.00 , 23.40
362589 , 2024-05-24 15:45:01 , 20.40 , 52.00 , 936.00 , 560.00 , 23.10
362588 , 2024-05-24 15:43:38 , 20.30 , 54.00 , 936.00 , 920.00 , 22.70
362587 , 2024-05-24 15:42:14 , 20.10 , 57.00 , 936.00 , 680.00 , 22.40
362586 , 2024-05-24 15:40:51 , 19.30 , 56.00 , 936.00 , 320.00 , 22.20
362585 , 2024-05-24 15:39:27 , 18.60 , 56.00 , 936.00 , 350.00 , 22.10
362584 , 2024-05-24 15:38:03 , 18.30 , 57.00 , 936.00 , 120.00 , 22.10
362583 , 2024-05-24 15:36:40 , 18.40 , 59.00 , 936.00 , 170.00 , 21.90
362582 , 2024-05-24 15:35:16 , 18.20 , 58.00 , 936.00 , 220.00 , 21.90
362581 , 2024-05-24 15:33:52 , 17.90 , 58.00 , 936.00 , 190.00 , 21.90
362580 , 2024-05-24 15:32:29 , 17.80 , 58.00 , 936.00 , 200.00 , 21.80
362579 , 2024-05-24 15:31:05 , 18.00 , 60.00 , 937.00 , 140.00 , 21.70
362578 , 2024-05-24 15:29:41 , 17.60 , 60.00 , 937.00 , 250.00 , 21.70
362577 , 2024-05-24 15:28:18 , 17.70 , 62.00 , 937.00 , 110.00 , 21.60
362576 , 2024-05-24 15:26:54 , 17.00 , 63.00 , 937.00 , 130.00 , 21.60
362575 , 2024-05-24 15:25:31 , 16.20 , 62.00 , 937.00 , 190.00 , 21.60
362574 , 2024-05-24 15:24:07 , 16.10 , 63.00 , 937.00 , 230.00 , 21.70
362573 , 2024-05-24 15:22:44 , 15.80 , 63.00 , 937.00 , 210.00 , 21.80
362572 , 2024-05-24 15:21:20 , 15.90 , 64.00 , 937.00 , 200.00 , 21.90
362571 , 2024-05-24 15:19:56 , 15.90 , 63.00 , 937.00 , 170.00 , 22.10
362570 , 2024-05-24 15:18:33 , 15.90 , 62.00 , 937.00 , 250.00 , 22.20
362569 , 2024-05-24 15:17:09 , 16.00 , 62.00 , 937.00 , 130.00 , 22.40
362568 , 2024-05-24 15:15:45 , 16.40 , 59.00 , 937.00 , 200.00 , 22.60
362567 , 2024-05-24 15:14:21 , 16.80 , 60.00 , 937.00 , 270.00 , 22.80
362566 , 2024-05-24 15:12:56 , 16.90 , 60.00 , 937.00 , 230.00 , 23.00
362565 , 2024-05-24 15:11:32 , 16.90 , 59.00 , 937.00 , 220.00 , 23.20
362564 , 2024-05-24 15:10:09 , 16.90 , 58.00 , 937.00 , 290.00 , 23.40
362563 , 2024-05-24 15:08:45 , 17.00 , 59.00 , 937.00 , 230.00 , 23.70
362562 , 2024-05-24 15:07:22 , 17.30 , 57.00 , 937.00 , 220.00 , 23.90
362561 , 2024-05-24 15:05:58 , 17.60 , 56.00 , 937.00 , 270.00 , 24.20
362560 , 2024-05-24 15:04:34 , 17.80 , 56.00 , 936.00 , 340.00 , 24.30
362559 , 2024-05-24 15:03:11 , 18.20 , 55.00 , 936.00 , 470.00 , 24.40
362558 , 2024-05-24 15:01:47 , 19.50 , 55.00 , 936.00 , 350.00 , 24.50
362557 , 2024-05-24 15:00:23 , 19.50 , 53.00 , 936.00 , 410.00 , 24.40
362556 , 2024-05-24 14:58:59 , 19.60 , 54.00 , 936.00 , 370.00 , 24.40
362555 , 2024-05-24 14:57:35 , 19.40 , 54.00 , 936.00 , 300.00 , 24.20
362554 , 2024-05-24 14:53:31 , 20.10 , 52.00 , 936.00 , 450.00 , 23.90
362553 , 2024-05-24 14:52:08 , 20.00 , 52.00 , 936.00 , 300.00 , 23.80
362552 , 2024-05-24 14:50:44 , 19.90 , 54.00 , 936.00 , 320.00 , 23.80
362551 , 2024-05-24 14:49:20 , 19.60 , 54.00 , 936.00 , 370.00 , 23.70
362550 , 2024-05-24 14:47:56 , 19.20 , 57.00 , 936.00 , 250.00 , 23.80
362549 , 2024-05-24 14:46:32 , 19.10 , 55.00 , 936.00 , 260.00 , 23.90
362548 , 2024-05-24 14:45:08 , 18.90 , 55.00 , 936.00 , 310.00 , 23.90
362547 , 2024-05-24 14:43:43 , 18.60 , 56.00 , 936.00 , 300.00 , 24.10
362546 , 2024-05-24 14:42:19 , 18.60 , 56.00 , 936.00 , 330.00 , 24.20
362545 , 2024-05-24 14:40:55 , 18.60 , 56.00 , 936.00 , 350.00 , 24.40
362544 , 2024-05-24 14:39:32 , 19.00 , 55.00 , 936.00 , 340.00 , 24.50
362543 , 2024-05-24 14:38:08 , 18.70 , 53.00 , 936.00 , 360.00 , 24.60
362542 , 2024-05-24 14:36:44 , 19.10 , 51.00 , 936.00 , 480.00 , 24.70
362541 , 2024-05-24 14:35:21 , 19.50 , 53.00 , 936.00 , 600.00 , 24.80
362540 , 2024-05-24 14:33:57 , 19.90 , 51.00 , 936.00 , 400.00 , 24.90
362539 , 2024-05-24 14:32:32 , 20.60 , 54.00 , 936.00 , 370.00 , 25.00
362538 , 2024-05-24 14:31:08 , 20.20 , 52.00 , 936.00 , 330.00 , 25.10
362537 , 2024-05-24 14:29:44 , 20.40 , 51.00 , 936.00 , 400.00 , 25.10
362536 , 2024-05-24 14:28:20 , 21.30 , 52.00 , 936.00 , 450.00 , 25.00
362535 , 2024-05-24 14:26:57 , 21.60 , 55.00 , 936.00 , 490.00 , 24.80
362534 , 2024-05-24 14:25:33 , 21.30 , 54.00 , 936.00 , 520.00 , 24.70
362533 , 2024-05-24 14:24:09 , 20.90 , 52.00 , 936.00 , 330.00 , 24.50
362532 , 2024-05-24 14:22:46 , 20.40 , 56.00 , 936.00 , 460.00 , 24.40
362531 , 2024-05-24 14:21:22 , 19.90 , 54.00 , 936.00 , 440.00 , 24.20
362530 , 2024-05-24 14:19:59 , 20.10 , 51.00 , 936.00 , 350.00 , 24.20
362529 , 2024-05-24 14:18:35 , 20.20 , 52.00 , 936.00 , 380.00 , 24.10
362528 , 2024-05-24 14:17:12 , 20.20 , 54.00 , 936.00 , 220.00 , 24.00
362527 , 2024-05-24 14:15:48 , 20.00 , 55.00 , 936.00 , 220.00 , 23.90
362526 , 2024-05-24 14:14:24 , 19.80 , 55.00 , 937.00 , 330.00 , 23.80
362525 , 2024-05-24 14:13:01 , 19.40 , 57.00 , 937.00 , 270.00 , 23.60
362524 , 2024-05-24 14:11:37 , 19.40 , 54.00 , 937.00 , 320.00 , 23.50
362523 , 2024-05-24 14:10:13 , 19.40 , 57.00 , 937.00 , 230.00 , 23.50
362522 , 2024-05-24 14:08:50 , 18.60 , 60.00 , 937.00 , 280.00 , 23.50
362521 , 2024-05-24 14:07:26 , 18.20 , 61.00 , 937.00 , 310.00 , 23.60
362520 , 2024-05-24 14:06:02 , 17.70 , 61.00 , 937.00 , 290.00 , 23.80
362519 , 2024-05-24 14:04:38 , 18.10 , 58.00 , 937.00 , 260.00 , 24.00
362518 , 2024-05-24 14:03:15 , 18.40 , 57.00 , 937.00 , 300.00 , 24.10
362517 , 2024-05-24 14:01:51 , 19.00 , 58.00 , 937.00 , 380.00 , 24.20
362516 , 2024-05-24 14:00:28 , 19.50 , 55.00 , 937.00 , 250.00 , 24.20
362515 , 2024-05-24 13:59:03 , 19.70 , 56.00 , 936.00 , 270.00 , 24.10
362514 , 2024-05-24 13:57:39 , 20.00 , 57.00 , 936.00 , 220.00 , 24.10
362513 , 2024-05-24 13:56:16 , 19.90 , 55.00 , 936.00 , 240.00 , 24.00
362512 , 2024-05-24 13:54:52 , 19.60 , 58.00 , 937.00 , 160.00 , 23.90
362511 , 2024-05-24 13:53:28 , 19.30 , 52.00 , 937.00 , 200.00 , 23.90
362510 , 2024-05-24 13:52:04 , 19.10 , 55.00 , 937.00 , 290.00 , 23.80
362509 , 2024-05-24 13:50:40 , 18.80 , 56.00 , 937.00 , 250.00 , 23.80
362508 , 2024-05-24 13:49:17 , 18.30 , 58.00 , 937.00 , 250.00 , 23.90
362507 , 2024-05-24 13:47:53 , 18.70 , 58.00 , 937.00 , 340.00 , 23.90
362506 , 2024-05-24 13:46:29 , 18.50 , 57.00 , 937.00 , 400.00 , 23.90
362505 , 2024-05-24 13:45:05 , 18.40 , 57.00 , 937.00 , 210.00 , 24.00
362504 , 2024-05-24 13:43:42 , 18.30 , 59.00 , 937.00 , 250.00 , 24.00
362503 , 2024-05-24 13:42:17 , 18.80 , 58.00 , 937.00 , 210.00 , 24.10
362502 , 2024-05-24 13:40:53 , 19.20 , 58.00 , 937.00 , 220.00 , 24.10
362501 , 2024-05-24 13:39:30 , 19.40 , 61.00 , 937.00 , 170.00 , 24.10
362500 , 2024-05-24 13:38:06 , 19.20 , 61.00 , 937.00 , 200.00 , 24.00
362499 , 2024-05-24 13:36:42 , 19.30 , 60.00 , 937.00 , 150.00 , 24.10
362498 , 2024-05-24 13:35:19 , 19.10 , 60.00 , 937.00 , 100.00 , 24.10
362497 , 2024-05-24 13:33:55 , 19.10 , 61.00 , 937.00 , 140.00 , 24.00
362496 , 2024-05-24 13:32:31 , 19.10 , 58.00 , 937.00 , 170.00 , 23.90
362495 , 2024-05-24 13:31:07 , 19.40 , 59.00 , 937.00 , 170.00 , 23.80
362494 , 2024-05-24 13:27:25 , 18.90 , 62.00 , 937.00 , 180.00 , 23.60
362493 , 2024-05-24 13:26:02 , 18.70 , 62.00 , 937.00 , 130.00 , 23.60
362492 , 2024-05-24 13:24:38 , 18.50 , 60.00 , 937.00 , 90.00 , 23.60
362491 , 2024-05-24 13:23:14 , 19.20 , 64.00 , 937.00 , 130.00 , 23.50
362490 , 2024-05-24 13:21:51 , 19.00 , 60.00 , 937.00 , 160.00 , 23.40
362489 , 2024-05-24 13:20:27 , 19.30 , 61.00 , 937.00 , 130.00 , 23.40
362488 , 2024-05-24 13:19:04 , 19.10 , 60.00 , 937.00 , 150.00 , 23.20
362487 , 2024-05-24 13:17:40 , 19.10 , 62.00 , 937.00 , 150.00 , 23.10
362486 , 2024-05-24 13:16:16 , 18.60 , 60.00 , 937.00 , 210.00 , 23.00
362485 , 2024-05-24 13:14:52 , 18.60 , 60.00 , 937.00 , 190.00 , 23.00
362484 , 2024-05-24 13:13:29 , 18.50 , 58.00 , 937.00 , 160.00 , 22.90
362483 , 2024-05-24 13:12:05 , 18.10 , 60.00 , 937.00 , 150.00 , 22.90
362482 , 2024-05-24 13:10:41 , 18.10 , 62.00 , 937.00 , 80.00 , 22.90
362481 , 2024-05-24 13:09:17 , 18.50 , 63.00 , 937.00 , 230.00 , 22.90
362480 , 2024-05-24 13:07:54 , 19.10 , 62.00 , 937.00 , 120.00 , 22.80
362479 , 2024-05-24 13:06:30 , 18.90 , 61.00 , 937.00 , 180.00 , 22.60
362478 , 2024-05-24 13:05:06 , 18.40 , 61.00 , 937.00 , 120.00 , 22.50
362477 , 2024-05-24 13:03:42 , 18.20 , 60.00 , 937.00 , 180.00 , 22.40
362476 , 2024-05-24 13:02:19 , 18.00 , 61.00 , 937.00 , 220.00 , 22.40
362475 , 2024-05-24 13:00:55 , 17.90 , 62.00 , 937.00 , 170.00 , 22.30
362474 , 2024-05-24 12:59:31 , 17.80 , 61.00 , 937.00 , 180.00 , 22.20
362473 , 2024-05-24 12:58:08 , 18.40 , 63.00 , 937.00 , 130.00 , 22.10
362472 , 2024-05-24 12:56:44 , 18.20 , 63.00 , 937.00 , 160.00 , 21.90
362471 , 2024-05-24 12:55:20 , 18.10 , 66.00 , 937.00 , 190.00 , 21.80
362470 , 2024-05-24 12:53:56 , 17.90 , 62.00 , 937.00 , 140.00 , 21.60
362469 , 2024-05-24 12:52:33 , 17.60 , 64.00 , 937.00 , 220.00 , 21.50
362468 , 2024-05-24 12:51:09 , 17.30 , 68.00 , 937.00 , 210.00 , 21.40
362467 , 2024-05-24 12:49:44 , 16.90 , 70.00 , 937.00 , 100.00 , 21.20
362466 , 2024-05-24 12:48:20 , 16.70 , 69.00 , 937.00 , 120.00 , 21.20
362465 , 2024-05-24 12:46:57 , 16.60 , 72.00 , 937.00 , 180.00 , 21.20
362464 , 2024-05-24 12:45:28 , 16.10 , 73.00 , 937.00 , 270.00 , 21.30
362463 , 2024-05-24 12:44:05 , 15.80 , 72.00 , 937.00 , 200.00 , 21.40
362462 , 2024-05-24 12:42:41 , 15.60 , 73.00 , 937.00 , 170.00 , 21.60
362461 , 2024-05-24 12:41:17 , 15.60 , 72.00 , 937.00 , 250.00 , 21.80
362460 , 2024-05-24 12:39:53 , 15.60 , 72.00 , 937.00 , 180.00 , 22.10
362459 , 2024-05-24 12:38:30 , 15.50 , 72.00 , 937.00 , 320.00 , 22.40
362458 , 2024-05-24 12:37:06 , 15.50 , 72.00 , 937.00 , 320.00 , 22.80
362457 , 2024-05-24 12:35:42 , 15.70 , 72.00 , 937.00 , 350.00 , 23.20
362456 , 2024-05-24 12:34:19 , 15.80 , 72.00 , 937.00 , 200.00 , 23.80
362455 , 2024-05-24 12:32:55 , 15.90 , 72.00 , 937.00 , 260.00 , 24.40
362454 , 2024-05-24 12:31:32 , 15.90 , 73.00 , 937.00 , 390.00 , 25.10
362453 , 2024-05-24 12:30:08 , 15.70 , 74.00 , 937.00 , 170.00 , 26.10
362452 , 2024-05-24 12:28:44 , 15.60 , 77.00 , 937.00 , 280.00 , 27.10
362451 , 2024-05-24 12:27:20 , 15.40 , 76.00 , 937.00 , 210.00 , 28.20
362450 , 2024-05-24 12:25:57 , 15.20 , 76.00 , 937.00 , 150.00 , 28.20
362449 , 2024-05-24 12:24:34 , 15.30 , 77.00 , 937.00 , 120.00 , 27.80
362448 , 2024-05-24 12:23:10 , 15.10 , 77.00 , 937.00 , 340.00 , 27.50
362447 , 2024-05-24 12:21:46 , 15.00 , 80.00 , 937.00 , 210.00 , 27.20
362446 , 2024-05-24 12:20:23 , 14.90 , 78.00 , 937.00 , 180.00 , 26.90
362445 , 2024-05-24 12:18:59 , 15.00 , 77.00 , 937.00 , 120.00 , 26.50
362444 , 2024-05-24 12:17:35 , 15.00 , 77.00 , 937.00 , 60.00 , 26.10
362443 , 2024-05-24 12:16:12 , 14.90 , 76.00 , 937.00 , 120.00 , 25.70
362442 , 2024-05-24 12:14:48 , 15.10 , 77.00 , 937.00 , 60.00 , 25.20
362441 , 2024-05-24 12:13:24 , 15.30 , 78.00 , 937.00 , 120.00 , 24.90
362440 , 2024-05-24 12:12:01 , 15.20 , 78.00 , 937.00 , 90.00 , 24.40
362439 , 2024-05-24 12:10:37 , 15.20 , 76.00 , 937.00 , 140.00 , 23.90
362438 , 2024-05-24 12:09:14 , 15.00 , 76.00 , 937.00 , 80.00 , 23.40
362437 , 2024-05-24 12:07:50 , 15.10 , 75.00 , 937.00 , 130.00 , 22.90
362436 , 2024-05-24 12:06:27 , 15.30 , 77.00 , 937.00 , 10.00 , 22.30
362435 , 2024-05-24 12:05:03 , 15.10 , 76.00 , 937.00 , 70.00 , 21.60
362434 , 2024-05-24 12:01:47 , 14.90 , 79.00 , 937.00 , 20.00 , 20.40
362433 , 2024-05-24 12:00:23 , 14.90 , 78.00 , 937.00 , 110.00 , 20.30
362432 , 2024-05-24 11:58:59 , 14.90 , 77.00 , 937.00 , 60.00 , 20.40
362431 , 2024-05-24 11:57:36 , 15.10 , 76.00 , 937.00 , 120.00 , 20.40
362430 , 2024-05-24 11:56:12 , 15.10 , 77.00 , 937.00 , 90.00 , 20.50
362429 , 2024-05-24 11:54:48 , 15.10 , 77.00 , 937.00 , 170.00 , 20.60
362428 , 2024-05-24 11:53:25 , 15.10 , 77.00 , 937.00 , 110.00 , 20.80
362427 , 2024-05-24 11:52:02 , 15.20 , 76.00 , 937.00 , 120.00 , 20.80
362426 , 2024-05-24 11:50:38 , 15.50 , 76.00 , 937.00 , 60.00 , 20.80
362425 , 2024-05-24 11:48:35 , 15.80 , 76.00 , 937.00 , 110.00 , 20.90
362424 , 2024-05-24 11:47:12 , 15.80 , 75.00 , 937.00 , 130.00 , 21.00
362423 , 2024-05-24 11:45:48 , 15.90 , 73.00 , 937.00 , 90.00 , 21.10
362422 , 2024-05-24 11:44:25 , 16.00 , 72.00 , 937.00 , 150.00 , 21.10
362421 , 2024-05-24 11:43:01 , 15.80 , 73.00 , 937.00 , 180.00 , 21.10
362420 , 2024-05-24 11:41:38 , 16.00 , 73.00 , 937.00 , 310.00 , 21.20
362419 , 2024-05-24 11:40:14 , 15.80 , 74.00 , 937.00 , 130.00 , 21.30
362418 , 2024-05-24 11:38:50 , 15.80 , 72.00 , 937.00 , 220.00 , 21.50
362417 , 2024-05-24 11:37:27 , 15.80 , 74.00 , 937.00 , 230.00 , 21.60
362416 , 2024-05-24 11:36:03 , 15.60 , 75.00 , 937.00 , 150.00 , 21.80
362415 , 2024-05-24 11:34:40 , 15.40 , 75.00 , 937.00 , 180.00 , 22.10
362414 , 2024-05-24 11:33:16 , 15.40 , 76.00 , 937.00 , 170.00 , 22.60
362413 , 2024-05-24 11:31:52 , 15.60 , 76.00 , 937.00 , 250.00 , 23.00
362412 , 2024-05-24 11:30:28 , 15.50 , 77.00 , 937.00 , 270.00 , 23.50
362411 , 2024-05-24 11:29:05 , 15.60 , 76.00 , 937.00 , 120.00 , 24.20
362410 , 2024-05-24 11:27:41 , 15.40 , 77.00 , 937.00 , 190.00 , 25.10
362409 , 2024-05-24 11:26:17 , 15.10 , 77.00 , 937.00 , 310.00 , 26.10
362408 , 2024-05-24 11:24:53 , 15.10 , 77.00 , 937.00 , 360.00 , 27.40
362407 , 2024-05-24 11:23:30 , 15.10 , 77.00 , 937.00 , 350.00 , 28.50
362406 , 2024-05-24 11:22:06 , 15.20 , 78.00 , 937.00 , 250.00 , 28.40
362405 , 2024-05-24 11:20:42 , 15.30 , 76.00 , 937.00 , 190.00 , 27.90
362404 , 2024-05-24 11:19:19 , 15.30 , 77.00 , 937.00 , 150.00 , 27.60
362403 , 2024-05-24 11:17:55 , 15.50 , 75.00 , 937.00 , 330.00 , 27.20
362402 , 2024-05-24 11:16:31 , 15.60 , 75.00 , 937.00 , 510.00 , 26.90
362401 , 2024-05-24 11:15:08 , 15.60 , 77.00 , 937.00 , 230.00 , 26.60
362400 , 2024-05-24 11:13:44 , 15.10 , 77.00 , 937.00 , 210.00 , 26.20
362399 , 2024-05-24 11:12:20 , 15.10 , 76.00 , 937.00 , 200.00 , 25.80
362398 , 2024-05-24 11:10:57 , 15.60 , 76.00 , 937.00 , 140.00 , 25.40
362397 , 2024-05-24 11:09:33 , 15.40 , 76.00 , 937.00 , 120.00 , 25.00
362396 , 2024-05-24 11:08:09 , 15.30 , 77.00 , 937.00 , 160.00 , 24.60
362395 , 2024-05-24 11:06:46 , 15.10 , 77.00 , 937.00 , 130.00 , 24.10
362394 , 2024-05-24 11:05:22 , 14.90 , 78.00 , 937.00 , 200.00 , 23.60
362393 , 2024-05-24 11:03:58 , 15.00 , 77.00 , 937.00 , 80.00 , 23.10
362392 , 2024-05-24 11:02:34 , 14.90 , 79.00 , 937.00 , 110.00 , 22.50
362391 , 2024-05-24 11:01:11 , 14.90 , 77.00 , 937.00 , 120.00 , 21.90
362390 , 2024-05-24 10:59:47 , 15.30 , 77.00 , 937.00 , 70.00 , 21.20
362389 , 2024-05-24 10:58:23 , 15.40 , 78.00 , 937.00 , 20.00 , 20.60
362388 , 2024-05-24 10:57:00 , 15.20 , 78.00 , 937.00 , 0.00 , 20.10
362387 , 2024-05-24 10:55:36 , 15.10 , 78.00 , 937.00 , 100.00 , 20.00
362386 , 2024-05-24 10:54:12 , 15.00 , 78.00 , 937.00 , 120.00 , 20.00
362385 , 2024-05-24 10:52:49 , 14.90 , 78.00 , 937.00 , 220.00 , 20.00
362384 , 2024-05-24 10:51:25 , 14.80 , 79.00 , 937.00 , 50.00 , 20.10
362383 , 2024-05-24 10:50:01 , 14.80 , 78.00 , 937.00 , 220.00 , 20.20
362382 , 2024-05-24 10:48:38 , 14.90 , 78.00 , 937.00 , 230.00 , 20.20
362381 , 2024-05-24 10:47:14 , 14.80 , 78.00 , 937.00 , 160.00 , 20.10
362380 , 2024-05-24 10:45:50 , 14.60 , 79.00 , 937.00 , 160.00 , 20.20
362379 , 2024-05-24 10:44:27 , 14.40 , 78.00 , 937.00 , 110.00 , 20.30
362378 , 2024-05-24 10:43:03 , 14.60 , 78.00 , 937.00 , 140.00 , 20.50
362377 , 2024-05-24 10:41:40 , 14.80 , 79.00 , 937.00 , 240.00 , 20.60
362376 , 2024-05-24 10:39:44 , 14.70 , 78.00 , 937.00 , 240.00 , 20.60
362375 , 2024-05-24 10:38:20 , 14.80 , 80.00 , 937.00 , 240.00 , 20.90
362374 , 2024-05-24 10:35:28 , 14.70 , 79.00 , 937.00 , 400.00 , 21.20
362373 , 2024-05-24 10:34:04 , 14.60 , 80.00 , 937.00 , 180.00 , 21.30
362372 , 2024-05-24 10:32:40 , 14.40 , 80.00 , 937.00 , 260.00 , 21.60
362371 , 2024-05-24 10:31:17 , 14.40 , 81.00 , 937.00 , 250.00 , 21.90
362370 , 2024-05-24 10:29:53 , 14.20 , 81.00 , 937.00 , 200.00 , 22.20
362369 , 2024-05-24 10:28:30 , 14.00 , 81.00 , 937.00 , 270.00 , 22.50
362368 , 2024-05-24 10:27:06 , 13.70 , 82.00 , 937.00 , 170.00 , 23.00
362367 , 2024-05-24 10:25:42 , 13.70 , 81.00 , 937.00 , 310.00 , 23.90
362366 , 2024-05-24 10:24:19 , 13.60 , 82.00 , 937.00 , 210.00 , 24.90
362365 , 2024-05-24 10:22:55 , 13.80 , 81.00 , 937.00 , 160.00 , 26.40
362364 , 2024-05-24 10:21:31 , 13.90 , 80.00 , 937.00 , 230.00 , 27.60
362363 , 2024-05-24 10:20:08 , 14.10 , 80.00 , 937.00 , 210.00 , 27.90
362362 , 2024-05-24 10:18:44 , 14.10 , 81.00 , 937.00 , 150.00 , 27.60
362361 , 2024-05-24 10:17:20 , 13.90 , 82.00 , 937.00 , 220.00 , 27.40
362360 , 2024-05-24 10:15:57 , 13.90 , 82.00 , 937.00 , 190.00 , 27.00
362359 , 2024-05-24 10:14:33 , 13.90 , 81.00 , 937.00 , 180.00 , 26.60
362358 , 2024-05-24 10:13:10 , 13.70 , 82.00 , 937.00 , 480.00 , 26.20
362357 , 2024-05-24 10:11:46 , 13.50 , 82.00 , 937.00 , 180.00 , 25.80
362356 , 2024-05-24 10:10:23 , 13.50 , 82.00 , 937.00 , 160.00 , 25.40
362355 , 2024-05-24 10:08:59 , 13.40 , 81.00 , 937.00 , 190.00 , 25.10
362354 , 2024-05-24 10:07:35 , 13.70 , 81.00 , 937.00 , 120.00 , 24.60
362353 , 2024-05-24 10:06:12 , 13.70 , 81.00 , 937.00 , 110.00 , 24.10
362352 , 2024-05-24 10:04:48 , 13.80 , 81.00 , 937.00 , 120.00 , 23.60
362351 , 2024-05-24 10:03:24 , 13.80 , 82.00 , 937.00 , 70.00 , 23.20
362350 , 2024-05-24 10:02:01 , 13.70 , 83.00 , 937.00 , 70.00 , 22.60
362349 , 2024-05-24 10:00:37 , 13.50 , 82.00 , 937.00 , 20.00 , 22.00
362348 , 2024-05-24 09:59:13 , 13.40 , 81.00 , 937.00 , 40.00 , 21.40
362347 , 2024-05-24 09:57:50 , 13.40 , 82.00 , 937.00 , 10.00 , 20.90
362346 , 2024-05-24 09:56:26 , 13.30 , 82.00 , 937.00 , 10.00 , 20.50
362345 , 2024-05-24 09:55:03 , 13.40 , 82.00 , 937.00 , 110.00 , 20.60
362344 , 2024-05-24 09:53:39 , 13.40 , 82.00 , 937.00 , 150.00 , 20.80
362343 , 2024-05-24 09:52:16 , 13.50 , 82.00 , 937.00 , 60.00 , 21.10
362342 , 2024-05-24 09:50:52 , 13.40 , 83.00 , 937.00 , 90.00 , 21.40
362341 , 2024-05-24 09:49:28 , 13.40 , 83.00 , 937.00 , 150.00 , 21.80
362340 , 2024-05-24 09:48:05 , 13.40 , 83.00 , 937.00 , 100.00 , 22.20
362339 , 2024-05-24 09:46:41 , 13.30 , 83.00 , 937.00 , 150.00 , 22.80
362338 , 2024-05-24 09:45:17 , 13.40 , 83.00 , 937.00 , 150.00 , 23.50
362337 , 2024-05-24 09:43:54 , 13.40 , 82.00 , 937.00 , 140.00 , 24.30
362336 , 2024-05-24 09:42:30 , 13.30 , 82.00 , 937.00 , 220.00 , 25.30
362335 , 2024-05-24 09:41:06 , 13.10 , 83.00 , 937.00 , 190.00 , 26.50
362334 , 2024-05-24 09:39:43 , 13.10 , 83.00 , 937.00 , 190.00 , 27.80
362333 , 2024-05-24 09:38:19 , 13.00 , 84.00 , 937.00 , 170.00 , 28.10
362332 , 2024-05-24 09:36:55 , 13.20 , 82.00 , 937.00 , 160.00 , 27.90
362331 , 2024-05-24 09:35:31 , 13.30 , 83.00 , 937.00 , 190.00 , 27.70
362330 , 2024-05-24 09:34:08 , 13.30 , 83.00 , 937.00 , 110.00 , 27.40
362329 , 2024-05-24 09:32:44 , 13.20 , 84.00 , 937.00 , 130.00 , 27.10
362328 , 2024-05-24 09:31:21 , 13.10 , 83.00 , 937.00 , 110.00 , 26.80
362327 , 2024-05-24 09:29:57 , 13.10 , 83.00 , 937.00 , 120.00 , 26.60
362326 , 2024-05-24 09:28:34 , 13.30 , 83.00 , 937.00 , 140.00 , 26.20
362325 , 2024-05-24 09:27:10 , 13.30 , 83.00 , 937.00 , 120.00 , 25.90
362324 , 2024-05-24 09:25:46 , 13.30 , 84.00 , 937.00 , 80.00 , 25.50
362323 , 2024-05-24 09:24:22 , 13.20 , 84.00 , 937.00 , 90.00 , 25.10
362322 , 2024-05-24 09:22:59 , 13.10 , 84.00 , 937.00 , 80.00 , 24.60
362321 , 2024-05-24 09:21:35 , 13.10 , 84.00 , 937.00 , 50.00 , 24.20
362320 , 2024-05-24 09:20:11 , 12.90 , 84.00 , 937.00 , 80.00 , 23.70
362319 , 2024-05-24 09:18:48 , 12.80 , 85.00 , 937.00 , 90.00 , 23.10
362318 , 2024-05-24 09:17:24 , 12.70 , 85.00 , 937.00 , 70.00 , 22.60
362317 , 2024-05-24 09:16:00 , 12.70 , 85.00 , 937.00 , 90.00 , 22.10
362316 , 2024-05-24 09:14:37 , 12.60 , 86.00 , 937.00 , 0.00 , 21.80
362315 , 2024-05-24 09:13:14 , 12.60 , 85.00 , 937.00 , 20.00 , 21.80
362314 , 2024-05-24 09:10:41 , 12.50 , 85.00 , 937.00 , 110.00 , 23.00
362313 , 2024-05-24 09:09:18 , 12.60 , 86.00 , 937.00 , 270.00 , 24.00
362312 , 2024-05-24 09:07:54 , 12.50 , 86.00 , 937.00 , 160.00 , 25.00
362311 , 2024-05-24 09:06:31 , 12.40 , 87.00 , 937.00 , 310.00 , 26.20
362310 , 2024-05-24 09:05:07 , 12.30 , 87.00 , 937.00 , 200.00 , 27.40
362309 , 2024-05-24 09:03:44 , 12.30 , 87.00 , 937.00 , 130.00 , 27.50
362308 , 2024-05-24 09:02:20 , 12.20 , 87.00 , 937.00 , 80.00 , 27.30
362307 , 2024-05-24 09:00:57 , 12.10 , 87.00 , 937.00 , 150.00 , 27.10
362306 , 2024-05-24 08:59:33 , 12.20 , 87.00 , 937.00 , 110.00 , 26.90
362305 , 2024-05-24 08:58:09 , 12.10 , 87.00 , 937.00 , 90.00 , 26.70
362304 , 2024-05-24 08:56:46 , 12.10 , 87.00 , 937.00 , 70.00 , 26.40
362303 , 2024-05-24 08:55:22 , 12.10 , 87.00 , 937.00 , 60.00 , 26.20
362302 , 2024-05-24 08:53:59 , 12.10 , 87.00 , 937.00 , 100.00 , 25.90
362301 , 2024-05-24 08:52:35 , 12.10 , 88.00 , 937.00 , 80.00 , 25.80
362300 , 2024-05-24 08:51:12 , 12.00 , 88.00 , 937.00 , 70.00 , 25.40
362299 , 2024-05-24 08:49:48 , 12.00 , 88.00 , 937.00 , 70.00 , 25.10
362298 , 2024-05-24 08:48:25 , 11.90 , 88.00 , 937.00 , 80.00 , 24.80
362297 , 2024-05-24 08:47:02 , 12.00 , 88.00 , 937.00 , 90.00 , 24.40
362296 , 2024-05-24 08:45:38 , 12.10 , 87.00 , 937.00 , 60.00 , 24.10
362295 , 2024-05-24 08:44:14 , 12.10 , 88.00 , 937.00 , 80.00 , 23.70
362294 , 2024-05-24 08:42:50 , 12.10 , 87.00 , 937.00 , 100.00 , 23.20
362293 , 2024-05-24 08:41:26 , 12.10 , 88.00 , 937.00 , 20.00 , 22.80
362292 , 2024-05-24 08:40:02 , 12.10 , 88.00 , 937.00 , 40.00 , 22.30
362291 , 2024-05-24 08:38:39 , 12.00 , 88.00 , 937.00 , 40.00 , 21.90
362290 , 2024-05-24 08:37:15 , 12.00 , 88.00 , 937.00 , 10.00 , 21.40
362289 , 2024-05-24 08:35:51 , 12.00 , 88.00 , 937.00 , 0.00 , 21.20
362288 , 2024-05-24 08:34:28 , 11.90 , 88.00 , 937.00 , 90.00 , 21.40
362287 , 2024-05-24 08:33:04 , 11.80 , 88.00 , 937.00 , 120.00 , 21.90
362286 , 2024-05-24 08:31:41 , 11.80 , 88.00 , 937.00 , 70.00 , 22.70
362285 , 2024-05-24 08:30:17 , 11.80 , 88.00 , 937.00 , 100.00 , 23.60
362284 , 2024-05-24 08:28:53 , 11.80 , 89.00 , 937.00 , 70.00 , 24.70
362283 , 2024-05-24 08:27:30 , 11.80 , 89.00 , 937.00 , 170.00 , 26.00
362282 , 2024-05-24 08:26:06 , 11.70 , 89.00 , 937.00 , 200.00 , 27.20
362281 , 2024-05-24 08:24:42 , 11.60 , 89.00 , 937.00 , 120.00 , 27.90
362280 , 2024-05-24 08:23:19 , 11.50 , 90.00 , 937.00 , 60.00 , 27.90
362279 , 2024-05-24 08:21:55 , 11.60 , 89.00 , 937.00 , 80.00 , 27.80
362278 , 2024-05-24 08:20:32 , 11.50 , 89.00 , 937.00 , 70.00 , 27.60
362277 , 2024-05-24 08:19:08 , 11.50 , 89.00 , 937.00 , 80.00 , 27.60
362276 , 2024-05-24 08:17:45 , 11.50 , 89.00 , 937.00 , 40.00 , 27.50
362275 , 2024-05-24 08:16:21 , 11.60 , 89.00 , 937.00 , 80.00 , 27.40
362274 , 2024-05-24 08:14:19 , 11.60 , 90.00 , 937.00 , 60.00 , 27.20
362273 , 2024-05-24 08:12:56 , 11.60 , 90.00 , 937.00 , 100.00 , 27.10
362272 , 2024-05-24 08:11:32 , 11.50 , 90.00 , 937.00 , 150.00 , 26.90
362271 , 2024-05-24 08:10:09 , 11.50 , 90.00 , 937.00 , 70.00 , 26.70
362270 , 2024-05-24 08:08:45 , 11.60 , 90.00 , 937.00 , 110.00 , 26.40
362269 , 2024-05-24 08:07:21 , 11.50 , 90.00 , 937.00 , 90.00 , 26.20
362268 , 2024-05-24 08:05:58 , 11.50 , 90.00 , 937.00 , 60.00 , 26.00
362267 , 2024-05-24 08:04:34 , 11.40 , 90.00 , 937.00 , 100.00 , 25.80
362266 , 2024-05-24 08:03:10 , 11.50 , 90.00 , 937.00 , 80.00 , 25.60
362265 , 2024-05-24 08:01:47 , 11.40 , 90.00 , 937.00 , 100.00 , 25.40
362264 , 2024-05-24 08:00:23 , 11.40 , 90.00 , 937.00 , 10.00 , 25.10
362263 , 2024-05-24 07:58:59 , 11.50 , 90.00 , 937.00 , 50.00 , 24.80
362262 , 2024-05-24 07:57:36 , 11.50 , 90.00 , 937.00 , 80.00 , 24.60
362261 , 2024-05-24 07:56:12 , 11.50 , 90.00 , 937.00 , 50.00 , 24.30
362260 , 2024-05-24 07:54:48 , 11.50 , 90.00 , 937.00 , 70.00 , 23.90
362259 , 2024-05-24 07:53:25 , 11.50 , 90.00 , 937.00 , 40.00 , 23.60
362258 , 2024-05-24 07:52:01 , 11.50 , 90.00 , 937.00 , 50.00 , 23.20
362257 , 2024-05-24 07:50:38 , 11.50 , 90.00 , 937.00 , 20.00 , 22.80
362256 , 2024-05-24 07:49:14 , 11.60 , 90.00 , 937.00 , 30.00 , 22.30
362255 , 2024-05-24 07:47:50 , 11.60 , 90.00 , 937.00 , 40.00 , 21.90
362254 , 2024-05-24 07:45:37 , 11.70 , 90.00 , 937.00 , 10.00 , 21.30
362253 , 2024-05-24 07:44:14 , 11.70 , 90.00 , 937.00 , 0.00 , 21.50
362252 , 2024-05-24 07:42:50 , 11.60 , 90.00 , 937.00 , 40.00 , 22.10
362251 , 2024-05-24 07:41:26 , 11.50 , 90.00 , 937.00 , 120.00 , 22.80
362250 , 2024-05-24 07:40:03 , 11.40 , 90.00 , 937.00 , 70.00 , 23.80
362249 , 2024-05-24 07:38:39 , 11.40 , 90.00 , 937.00 , 130.00 , 25.00
362248 , 2024-05-24 07:37:15 , 11.40 , 91.00 , 937.00 , 120.00 , 26.30
362247 , 2024-05-24 07:35:51 , 11.30 , 91.00 , 937.00 , 120.00 , 27.60
362246 , 2024-05-24 07:34:28 , 11.20 , 91.00 , 937.00 , 80.00 , 28.10
362245 , 2024-05-24 07:33:04 , 11.10 , 91.00 , 937.00 , 150.00 , 28.00
362244 , 2024-05-24 07:31:41 , 11.10 , 91.00 , 937.00 , 130.00 , 28.00
362243 , 2024-05-24 07:30:17 , 11.10 , 91.00 , 937.00 , 150.00 , 27.90
362242 , 2024-05-24 07:28:54 , 11.10 , 91.00 , 937.00 , 100.00 , 27.90
362241 , 2024-05-24 07:27:30 , 11.10 , 91.00 , 937.00 , 110.00 , 27.80
362240 , 2024-05-24 07:26:06 , 11.20 , 91.00 , 937.00 , 80.00 , 27.80
362239 , 2024-05-24 07:24:43 , 11.20 , 91.00 , 937.00 , 80.00 , 27.80
362238 , 2024-05-24 07:23:19 , 11.20 , 91.00 , 937.00 , 20.00 , 27.60
362237 , 2024-05-24 07:21:55 , 11.20 , 90.00 , 937.00 , 70.00 , 27.60
362236 , 2024-05-24 07:20:32 , 11.20 , 90.00 , 937.00 , 140.00 , 27.60
362235 , 2024-05-24 07:19:08 , 11.20 , 90.00 , 937.00 , 110.00 , 27.60
362234 , 2024-05-24 07:17:45 , 11.20 , 90.00 , 937.00 , 70.00 , 27.60
362233 , 2024-05-24 07:16:21 , 11.30 , 90.00 , 937.00 , 60.00 , 27.40
362232 , 2024-05-24 07:14:57 , 11.30 , 90.00 , 937.00 , 40.00 , 27.30
362231 , 2024-05-24 07:13:34 , 11.30 , 90.00 , 937.00 , 100.00 , 27.20
362230 , 2024-05-24 07:12:10 , 11.30 , 90.00 , 937.00 , 100.00 , 27.10
362229 , 2024-05-24 07:10:46 , 11.30 , 90.00 , 937.00 , 50.00 , 27.00
362228 , 2024-05-24 07:09:23 , 11.20 , 90.00 , 937.00 , 70.00 , 26.90
362227 , 2024-05-24 07:07:59 , 11.20 , 90.00 , 937.00 , 50.00 , 26.80
362226 , 2024-05-24 07:06:36 , 11.10 , 90.00 , 937.00 , 110.00 , 26.70
362225 , 2024-05-24 07:05:12 , 11.10 , 90.00 , 937.00 , 60.00 , 26.60
362224 , 2024-05-24 07:03:49 , 11.10 , 90.00 , 937.00 , 60.00 , 26.50
362223 , 2024-05-24 07:02:25 , 11.10 , 90.00 , 937.00 , 160.00 , 26.40
362222 , 2024-05-24 07:01:01 , 11.20 , 90.00 , 937.00 , 130.00 , 26.20
362221 , 2024-05-24 06:59:37 , 11.20 , 90.00 , 937.00 , 80.00 , 26.10
362220 , 2024-05-24 06:58:14 , 11.20 , 90.00 , 937.00 , 30.00 , 26.00
362219 , 2024-05-24 06:56:50 , 11.10 , 90.00 , 937.00 , 90.00 , 25.90
362218 , 2024-05-24 06:55:26 , 11.10 , 90.00 , 937.00 , 60.00 , 25.80
362217 , 2024-05-24 06:54:02 , 11.10 , 90.00 , 937.00 , 90.00 , 25.60
362216 , 2024-05-24 06:52:39 , 11.10 , 90.00 , 937.00 , 70.00 , 25.50
362215 , 2024-05-24 06:51:15 , 11.10 , 90.00 , 937.00 , 90.00 , 25.40
362214 , 2024-05-24 06:49:51 , 11.10 , 90.00 , 937.00 , 50.00 , 25.20
362213 , 2024-05-24 06:48:28 , 11.10 , 90.00 , 937.00 , 70.00 , 25.00
362212 , 2024-05-24 06:47:04 , 11.10 , 90.00 , 937.00 , 70.00 , 24.80
362211 , 2024-05-24 06:45:40 , 11.10 , 90.00 , 937.00 , 70.00 , 24.70
362210 , 2024-05-24 06:44:17 , 11.10 , 90.00 , 937.00 , 110.00 , 24.40
362209 , 2024-05-24 06:42:53 , 11.10 , 90.00 , 937.00 , 80.00 , 24.20
362208 , 2024-05-24 06:41:29 , 11.20 , 90.00 , 937.00 , 80.00 , 24.10
362207 , 2024-05-24 06:40:06 , 11.20 , 90.00 , 937.00 , 50.00 , 23.80
362206 , 2024-05-24 06:38:42 , 11.10 , 90.00 , 937.00 , 90.00 , 23.50
362205 , 2024-05-24 06:37:18 , 11.10 , 90.00 , 937.00 , 40.00 , 23.20
362204 , 2024-05-24 06:35:54 , 11.10 , 90.00 , 937.00 , 30.00 , 23.00
362203 , 2024-05-24 06:34:31 , 11.10 , 90.00 , 937.00 , 10.00 , 22.70
362202 , 2024-05-24 06:33:07 , 11.00 , 90.00 , 937.00 , 20.00 , 22.40
362201 , 2024-05-24 06:31:43 , 11.00 , 90.00 , 937.00 , 20.00 , 22.20
362200 , 2024-05-24 06:30:20 , 11.00 , 90.00 , 937.00 , 0.00 , 22.10
362199 , 2024-05-24 06:28:56 , 11.00 , 90.00 , 937.00 , 0.00 , 22.40
362198 , 2024-05-24 06:27:32 , 11.00 , 90.00 , 937.00 , 50.00 , 23.40
362197 , 2024-05-24 06:26:09 , 11.00 , 90.00 , 937.00 , 30.00 , 24.60
362196 , 2024-05-24 06:24:45 , 11.00 , 89.00 , 937.00 , 10.00 , 25.40
362195 , 2024-05-24 06:23:22 , 11.10 , 89.00 , 937.00 , 40.00 , 25.20
362194 , 2024-05-24 06:21:25 , 11.10 , 89.00 , 937.00 , 30.00 , 25.10
362193 , 2024-05-24 06:20:01 , 11.00 , 90.00 , 937.00 , 20.00 , 25.10
362192 , 2024-05-24 06:18:38 , 11.00 , 90.00 , 937.00 , 0.00 , 24.90
362191 , 2024-05-24 06:17:14 , 11.00 , 90.00 , 937.00 , 30.00 , 24.80
362190 , 2024-05-24 06:15:50 , 10.90 , 90.00 , 937.00 , 10.00 , 24.70
362189 , 2024-05-24 06:14:27 , 10.90 , 90.00 , 937.00 , 20.00 , 24.60
362188 , 2024-05-24 06:13:03 , 10.90 , 90.00 , 937.00 , 0.00 , 24.50
362187 , 2024-05-24 06:11:39 , 10.90 , 90.00 , 937.00 , 20.00 , 24.30
362186 , 2024-05-24 06:10:15 , 10.90 , 90.00 , 937.00 , 0.00 , 24.20
362185 , 2024-05-24 06:08:51 , 10.90 , 89.00 , 937.00 , 10.00 , 24.10
362184 , 2024-05-24 06:07:27 , 10.90 , 89.00 , 937.00 , 40.00 , 23.90
362183 , 2024-05-24 06:06:04 , 10.90 , 89.00 , 937.00 , 20.00 , 23.90
362182 , 2024-05-24 06:04:40 , 10.90 , 89.00 , 937.00 , 20.00 , 23.70
362181 , 2024-05-24 06:03:16 , 10.90 , 89.00 , 937.00 , 10.00 , 23.50
362180 , 2024-05-24 06:01:52 , 10.90 , 89.00 , 937.00 , 0.00 , 23.40
362179 , 2024-05-24 06:00:29 , 11.00 , 89.00 , 937.00 , 40.00 , 23.20
362178 , 2024-05-24 05:59:05 , 11.00 , 89.00 , 937.00 , 0.00 , 23.10
362177 , 2024-05-24 05:57:41 , 11.00 , 89.00 , 937.00 , 10.00 , 22.90
362176 , 2024-05-24 05:56:18 , 11.00 , 89.00 , 937.00 , 40.00 , 22.80
362175 , 2024-05-24 05:54:54 , 11.00 , 89.00 , 937.00 , 30.00 , 22.60
362174 , 2024-05-24 05:53:30 , 10.90 , 89.00 , 937.00 , 20.00 , 22.40
362173 , 2024-05-24 05:52:07 , 10.90 , 89.00 , 937.00 , 30.00 , 22.30
362172 , 2024-05-24 05:50:43 , 10.90 , 89.00 , 937.00 , 40.00 , 22.10
362171 , 2024-05-24 05:49:19 , 10.90 , 89.00 , 937.00 , 30.00 , 21.90
362170 , 2024-05-24 05:47:55 , 10.90 , 89.00 , 937.00 , 90.00 , 21.80
362169 , 2024-05-24 05:46:31 , 10.80 , 89.00 , 937.00 , 70.00 , 21.60
362168 , 2024-05-24 05:45:08 , 10.80 , 89.00 , 937.00 , 10.00 , 21.40
362167 , 2024-05-24 05:43:44 , 10.80 , 89.00 , 937.00 , 0.00 , 21.10
362166 , 2024-05-24 05:42:20 , 10.80 , 89.00 , 937.00 , 0.00 , 20.90
362165 , 2024-05-24 05:40:57 , 10.80 , 90.00 , 937.00 , 10.00 , 20.80
362164 , 2024-05-24 05:39:33 , 10.80 , 90.00 , 937.00 , 10.00 , 20.60
362163 , 2024-05-24 05:38:09 , 10.80 , 90.00 , 937.00 , 10.00 , 20.20
362162 , 2024-05-24 05:36:45 , 10.80 , 90.00 , 937.00 , 0.00 , 20.00
362161 , 2024-05-24 05:35:21 , 10.70 , 90.00 , 937.00 , 10.00 , 19.80
362160 , 2024-05-24 05:33:58 , 10.70 , 90.00 , 937.00 , 40.00 , 19.40
362159 , 2024-05-24 05:32:34 , 10.70 , 90.00 , 937.00 , 20.00 , 19.10
362158 , 2024-05-24 05:31:10 , 10.70 , 90.00 , 937.00 , 0.00 , 18.80
362157 , 2024-05-24 05:29:47 , 10.60 , 90.00 , 937.00 , 10.00 , 18.40
362156 , 2024-05-24 05:28:23 , 10.60 , 90.00 , 937.00 , 20.00 , 18.10
362155 , 2024-05-24 05:26:59 , 10.60 , 91.00 , 937.00 , 20.00 , 17.80
362154 , 2024-05-24 05:25:36 , 10.60 , 91.00 , 937.00 , 20.00 , 17.40
362153 , 2024-05-24 05:24:12 , 10.60 , 91.00 , 937.00 , 50.00 , 17.00
362152 , 2024-05-24 05:22:49 , 10.60 , 91.00 , 937.00 , 10.00 , 16.80
362151 , 2024-05-24 05:21:25 , 10.60 , 91.00 , 937.00 , 10.00 , 16.40
362150 , 2024-05-24 05:20:02 , 10.60 , 91.00 , 937.00 , 70.00 , 15.90
362149 , 2024-05-24 05:18:38 , 10.60 , 91.00 , 937.00 , 50.00 , 15.50
362148 , 2024-05-24 05:17:15 , 10.50 , 91.00 , 937.00 , 30.00 , 15.00
362147 , 2024-05-24 05:15:51 , 10.50 , 91.00 , 937.00 , 90.00 , 14.50
362146 , 2024-05-24 05:14:28 , 10.50 , 91.00 , 937.00 , 120.00 , 13.90
362145 , 2024-05-24 05:13:04 , 10.50 , 90.00 , 937.00 , 180.00 , 13.40
362144 , 2024-05-24 05:11:37 , 10.40 , 90.00 , 937.00 , 50.00 , 12.90
362143 , 2024-05-24 05:10:14 , 10.40 , 90.00 , 937.00 , 110.00 , 12.30
362142 , 2024-05-24 05:08:50 , 10.30 , 91.00 , 937.00 , 130.00 , 11.80
362141 , 2024-05-24 05:07:27 , 10.30 , 91.00 , 937.00 , 140.00 , 11.30
362140 , 2024-05-24 05:06:04 , 10.20 , 91.00 , 937.00 , 110.00 , 10.90
362139 , 2024-05-24 05:04:40 , 10.10 , 91.00 , 937.00 , 120.00 , 10.50
362138 , 2024-05-24 05:03:17 , 10.00 , 92.00 , 937.00 , 120.00 , 10.10
362137 , 2024-05-24 05:01:54 , 9.90 , 92.00 , 937.00 , 130.00 , 9.90
362135 , 2024-05-23 23:58:02 , 12.60 , 81.00 , 937.00 , 200.00 , 24.70
362134 , 2024-05-23 23:56:38 , 12.60 , 82.00 , 937.00 , 190.00 , 25.80
362133 , 2024-05-23 23:55:14 , 12.60 , 81.00 , 937.00 , 210.00 , 27.20
362132 , 2024-05-23 23:53:51 , 12.70 , 81.00 , 937.00 , 140.00 , 27.60
362131 , 2024-05-23 23:52:28 , 12.70 , 81.00 , 937.00 , 360.00 , 27.40
362130 , 2024-05-23 23:51:05 , 12.70 , 81.00 , 937.00 , 370.00 , 27.10
362129 , 2024-05-23 23:49:41 , 12.70 , 81.00 , 937.00 , 280.00 , 26.80
362128 , 2024-05-23 23:48:18 , 12.70 , 81.00 , 937.00 , 340.00 , 26.60
362136 , 2024-05-23 23:47:08 , 9.80 , 92.00 , 937.00 , 160.00 , 9.80
362127 , 2024-05-23 23:46:55 , 12.70 , 81.00 , 937.00 , 420.00 , 26.30
362126 , 2024-05-23 23:45:31 , 12.60 , 81.00 , 937.00 , 330.00 , 26.10
362125 , 2024-05-23 23:44:08 , 12.60 , 81.00 , 937.00 , 70.00 , 25.90
362124 , 2024-05-23 23:42:45 , 12.60 , 81.00 , 937.00 , 110.00 , 25.60
362123 , 2024-05-23 23:41:22 , 12.60 , 81.00 , 937.00 , 140.00 , 25.40
362122 , 2024-05-23 23:39:58 , 12.70 , 81.00 , 938.00 , 80.00 , 25.10
362121 , 2024-05-23 23:34:24 , 12.80 , 81.00 , 938.00 , 60.00 , 23.60
362120 , 2024-05-23 23:33:01 , 12.80 , 81.00 , 938.00 , 70.00 , 23.20
362119 , 2024-05-23 23:31:37 , 12.80 , 81.00 , 938.00 , 90.00 , 22.90
362118 , 2024-05-23 23:30:13 , 12.80 , 81.00 , 938.00 , 90.00 , 22.40
362117 , 2024-05-23 23:28:50 , 12.80 , 81.00 , 938.00 , 30.00 , 22.00
362116 , 2024-05-23 23:27:27 , 12.80 , 81.00 , 938.00 , 140.00 , 21.70
362115 , 2024-05-23 23:26:03 , 12.90 , 81.00 , 938.00 , 0.00 , 21.30
362114 , 2024-05-23 23:24:40 , 13.00 , 80.00 , 938.00 , 0.00 , 21.10
362113 , 2024-05-23 23:23:17 , 13.00 , 80.00 , 938.00 , 130.00 , 21.20
362112 , 2024-05-23 23:21:54 , 13.10 , 80.00 , 938.00 , 180.00 , 21.80
362111 , 2024-05-23 23:20:30 , 13.30 , 79.00 , 938.00 , 160.00 , 22.60
362110 , 2024-05-23 23:19:07 , 13.30 , 79.00 , 938.00 , 150.00 , 23.40
362109 , 2024-05-23 23:17:44 , 13.30 , 79.00 , 938.00 , 170.00 , 24.30
362108 , 2024-05-23 23:16:20 , 13.20 , 80.00 , 938.00 , 100.00 , 25.50
362107 , 2024-05-23 23:14:57 , 13.20 , 79.00 , 938.00 , 140.00 , 26.70
362106 , 2024-05-23 23:13:34 , 13.20 , 80.00 , 938.00 , 200.00 , 27.20
362105 , 2024-05-23 23:12:10 , 13.20 , 79.00 , 938.00 , 150.00 , 27.10
362104 , 2024-05-23 23:10:47 , 13.30 , 79.00 , 938.00 , 240.00 , 27.00
362103 , 2024-05-23 23:09:24 , 13.30 , 79.00 , 938.00 , 190.00 , 26.80
362102 , 2024-05-23 23:08:00 , 13.30 , 79.00 , 938.00 , 150.00 , 26.60
362101 , 2024-05-23 23:06:37 , 13.30 , 79.00 , 938.00 , 190.00 , 26.40
362100 , 2024-05-23 23:05:14 , 13.30 , 79.00 , 938.00 , 80.00 , 26.20
362099 , 2024-05-23 23:03:51 , 13.40 , 78.00 , 938.00 , 90.00 , 25.90
362098 , 2024-05-23 23:02:27 , 13.40 , 79.00 , 938.00 , 170.00 , 25.70
362097 , 2024-05-23 23:01:04 , 13.30 , 79.00 , 938.00 , 110.00 , 25.40
362096 , 2024-05-23 22:59:41 , 13.40 , 78.00 , 938.00 , 110.00 , 25.10
362095 , 2024-05-23 22:58:17 , 13.40 , 78.00 , 938.00 , 170.00 , 24.80
362094 , 2024-05-23 22:56:54 , 13.30 , 79.00 , 938.00 , 100.00 , 24.50
362093 , 2024-05-23 22:55:31 , 13.30 , 79.00 , 938.00 , 120.00 , 24.10
362092 , 2024-05-23 22:54:07 , 13.40 , 78.00 , 938.00 , 60.00 , 23.80
362091 , 2024-05-23 22:52:44 , 13.60 , 78.00 , 938.00 , 90.00 , 23.50
362090 , 2024-05-23 22:51:21 , 13.60 , 77.00 , 938.00 , 100.00 , 23.20
362089 , 2024-05-23 22:49:57 , 13.60 , 77.00 , 938.00 , 50.00 , 23.10
362088 , 2024-05-23 22:48:34 , 13.60 , 78.00 , 938.00 , 0.00 , 23.50
362087 , 2024-05-23 22:47:11 , 13.60 , 78.00 , 938.00 , 100.00 , 24.40
362086 , 2024-05-23 22:45:48 , 13.50 , 78.00 , 938.00 , 120.00 , 25.60
362085 , 2024-05-23 22:44:24 , 13.50 , 78.00 , 938.00 , 170.00 , 26.80
362084 , 2024-05-23 22:43:01 , 13.70 , 77.00 , 938.00 , 180.00 , 27.40
362083 , 2024-05-23 22:41:38 , 13.70 , 77.00 , 938.00 , 300.00 , 27.10
362082 , 2024-05-23 22:40:14 , 13.70 , 77.00 , 938.00 , 380.00 , 26.80
362081 , 2024-05-23 22:38:51 , 13.70 , 77.00 , 938.00 , 120.00 , 26.50
362080 , 2024-05-23 22:37:28 , 13.60 , 78.00 , 938.00 , 280.00 , 26.10
362079 , 2024-05-23 22:36:04 , 13.60 , 78.00 , 938.00 , 200.00 , 25.90
362078 , 2024-05-23 22:34:41 , 13.60 , 78.00 , 938.00 , 200.00 , 25.60
362077 , 2024-05-23 22:33:18 , 13.70 , 78.00 , 938.00 , 80.00 , 25.20
362076 , 2024-05-23 22:31:54 , 13.70 , 77.00 , 938.00 , 110.00 , 24.90
362075 , 2024-05-23 22:30:31 , 13.80 , 77.00 , 938.00 , 140.00 , 24.60
362074 , 2024-05-23 22:29:08 , 13.80 , 77.00 , 938.00 , 100.00 , 24.30
362073 , 2024-05-23 22:27:45 , 13.90 , 77.00 , 938.00 , 60.00 , 23.90
362072 , 2024-05-23 22:26:21 , 13.90 , 76.00 , 938.00 , 80.00 , 23.40
362071 , 2024-05-23 22:24:57 , 13.90 , 76.00 , 938.00 , 60.00 , 23.00
362070 , 2024-05-23 22:23:34 , 14.00 , 75.00 , 938.00 , 110.00 , 22.50
362069 , 2024-05-23 22:22:10 , 14.00 , 75.00 , 938.00 , 80.00 , 22.10
362068 , 2024-05-23 22:20:47 , 14.00 , 75.00 , 938.00 , 100.00 , 21.70
362067 , 2024-05-23 22:19:24 , 14.00 , 75.00 , 938.00 , 0.00 , 21.40
362066 , 2024-05-23 22:18:00 , 14.00 , 75.00 , 938.00 , 140.00 , 21.70
362065 , 2024-05-23 22:16:37 , 13.90 , 75.00 , 938.00 , 150.00 , 22.30
362064 , 2024-05-23 22:15:14 , 13.80 , 75.00 , 938.00 , 200.00 , 23.00
362063 , 2024-05-23 22:13:50 , 13.70 , 76.00 , 938.00 , 130.00 , 23.80
362062 , 2024-05-23 22:12:27 , 13.70 , 76.00 , 938.00 , 170.00 , 24.80
362061 , 2024-05-23 22:06:41 , 13.60 , 76.00 , 938.00 , 100.00 , 27.30
362060 , 2024-05-23 22:05:18 , 13.50 , 76.00 , 938.00 , 100.00 , 27.20
362059 , 2024-05-23 22:03:54 , 13.40 , 76.00 , 938.00 , 100.00 , 27.00
362058 , 2024-05-23 22:02:31 , 13.40 , 76.00 , 938.00 , 120.00 , 26.80
362057 , 2024-05-23 22:01:08 , 13.40 , 76.00 , 938.00 , 90.00 , 26.60
362056 , 2024-05-23 21:59:44 , 13.40 , 76.00 , 938.00 , 100.00 , 26.30
362055 , 2024-05-23 21:58:21 , 13.30 , 76.00 , 938.00 , 130.00 , 26.10
362054 , 2024-05-23 21:56:58 , 13.30 , 76.00 , 937.00 , 100.00 , 25.90
362053 , 2024-05-23 21:55:34 , 13.40 , 76.00 , 937.00 , 120.00 , 25.60
362052 , 2024-05-23 21:54:11 , 13.40 , 76.00 , 937.00 , 90.00 , 25.40
362051 , 2024-05-23 21:52:48 , 13.40 , 76.00 , 937.00 , 170.00 , 25.10
362050 , 2024-05-23 21:51:24 , 13.40 , 75.00 , 937.00 , 110.00 , 24.80
362049 , 2024-05-23 21:50:01 , 13.40 , 75.00 , 937.00 , 100.00 , 24.40
362048 , 2024-05-23 21:48:38 , 13.40 , 75.00 , 937.00 , 100.00 , 24.10
362047 , 2024-05-23 21:47:14 , 13.30 , 75.00 , 937.00 , 70.00 , 23.60
362046 , 2024-05-23 21:45:51 , 13.30 , 75.00 , 937.00 , 90.00 , 23.20
362045 , 2024-05-23 21:44:27 , 13.30 , 76.00 , 937.00 , 140.00 , 22.80
362044 , 2024-05-23 21:43:04 , 13.20 , 76.00 , 937.00 , 100.00 , 22.20
362043 , 2024-05-23 21:41:40 , 13.20 , 76.00 , 937.00 , 40.00 , 21.80
362042 , 2024-05-23 21:40:17 , 13.20 , 76.00 , 937.00 , 30.00 , 21.40
362041 , 2024-05-23 21:38:54 , 13.20 , 76.00 , 937.00 , 10.00 , 21.00
362040 , 2024-05-23 21:37:30 , 13.20 , 76.00 , 937.00 , 10.00 , 20.90
362039 , 2024-05-23 21:36:06 , 13.10 , 76.00 , 937.00 , 220.00 , 21.20
362038 , 2024-05-23 21:34:43 , 13.10 , 76.00 , 937.00 , 200.00 , 21.80
362037 , 2024-05-23 21:33:19 , 13.10 , 76.00 , 937.00 , 230.00 , 22.30
362036 , 2024-05-23 21:31:55 , 13.00 , 76.00 , 937.00 , 230.00 , 23.00
362035 , 2024-05-23 21:30:32 , 13.10 , 76.00 , 937.00 , 370.00 , 23.90
362034 , 2024-05-23 21:29:08 , 13.00 , 76.00 , 937.00 , 460.00 , 24.90
362033 , 2024-05-23 21:27:44 , 12.90 , 76.00 , 937.00 , 330.00 , 26.20
362032 , 2024-05-23 21:26:20 , 12.90 , 77.00 , 937.00 , 680.00 , 27.50
362031 , 2024-05-23 21:24:57 , 12.90 , 76.00 , 937.00 , 570.00 , 28.10
362030 , 2024-05-23 21:23:33 , 12.90 , 77.00 , 937.00 , 550.00 , 28.00
362029 , 2024-05-23 21:22:09 , 12.80 , 77.00 , 937.00 , 320.00 , 27.90
362028 , 2024-05-23 21:20:45 , 12.80 , 76.00 , 937.00 , 300.00 , 27.80
362027 , 2024-05-23 21:19:22 , 12.80 , 76.00 , 937.00 , 220.00 , 27.80
362026 , 2024-05-23 21:17:58 , 12.80 , 76.00 , 937.00 , 130.00 , 27.70
362025 , 2024-05-23 21:16:34 , 12.80 , 76.00 , 937.00 , 170.00 , 27.60
362024 , 2024-05-23 21:15:10 , 12.80 , 75.00 , 937.00 , 160.00 , 27.50
362023 , 2024-05-23 21:13:46 , 12.90 , 76.00 , 937.00 , 200.00 , 27.40
362022 , 2024-05-23 21:12:22 , 13.00 , 76.00 , 937.00 , 220.00 , 27.40
362021 , 2024-05-23 21:10:59 , 13.00 , 76.00 , 937.00 , 130.00 , 27.20
362020 , 2024-05-23 21:09:35 , 12.90 , 76.00 , 937.00 , 180.00 , 27.10
362019 , 2024-05-23 21:08:11 , 12.90 , 76.00 , 937.00 , 140.00 , 27.00
362018 , 2024-05-23 21:06:47 , 12.90 , 77.00 , 937.00 , 190.00 , 26.90
362017 , 2024-05-23 21:05:24 , 12.80 , 77.00 , 937.00 , 210.00 , 26.80
362016 , 2024-05-23 21:04:00 , 12.90 , 77.00 , 937.00 , 170.00 , 26.60
362015 , 2024-05-23 21:02:36 , 12.90 , 78.00 , 937.00 , 120.00 , 26.40
362014 , 2024-05-23 21:01:13 , 12.90 , 77.00 , 937.00 , 140.00 , 26.30
362013 , 2024-05-23 20:59:49 , 13.00 , 78.00 , 937.00 , 170.00 , 26.20
362012 , 2024-05-23 20:58:25 , 12.90 , 78.00 , 937.00 , 120.00 , 26.00
362011 , 2024-05-23 20:57:02 , 12.90 , 78.00 , 937.00 , 170.00 , 25.80
362010 , 2024-05-23 20:55:38 , 13.10 , 78.00 , 937.00 , 160.00 , 25.70
362009 , 2024-05-23 20:54:14 , 13.40 , 79.00 , 937.00 , 140.00 , 25.50
362008 , 2024-05-23 20:52:51 , 13.50 , 80.00 , 937.00 , 110.00 , 25.30
362007 , 2024-05-23 20:51:27 , 13.40 , 80.00 , 937.00 , 150.00 , 25.10
362006 , 2024-05-23 20:50:04 , 13.20 , 81.00 , 937.00 , 110.00 , 24.90
362005 , 2024-05-23 20:48:40 , 13.20 , 80.00 , 937.00 , 110.00 , 24.60
362004 , 2024-05-23 20:47:16 , 13.20 , 80.00 , 937.00 , 110.00 , 24.20
362003 , 2024-05-23 20:45:52 , 13.30 , 79.00 , 937.00 , 80.00 , 23.80
362002 , 2024-05-23 20:44:29 , 13.30 , 78.00 , 937.00 , 120.00 , 23.40
362001 , 2024-05-23 20:39:04 , 13.60 , 74.00 , 937.00 , 10.00 , 21.40
362000 , 2024-05-23 20:37:40 , 13.80 , 72.00 , 937.00 , 20.00 , 20.90
361999 , 2024-05-23 20:36:17 , 13.80 , 73.00 , 937.00 , 20.00 , 20.80
361998 , 2024-05-23 20:34:53 , 13.90 , 74.00 , 937.00 , 110.00 , 21.20
361997 , 2024-05-23 20:33:29 , 13.90 , 74.00 , 937.00 , 230.00 , 21.80
361996 , 2024-05-23 20:32:06 , 13.90 , 74.00 , 937.00 , 200.00 , 22.50
361995 , 2024-05-23 20:30:42 , 13.90 , 75.00 , 937.00 , 160.00 , 23.20
361994 , 2024-05-23 20:29:19 , 13.80 , 75.00 , 937.00 , 190.00 , 24.10
361993 , 2024-05-23 20:27:55 , 13.90 , 76.00 , 937.00 , 260.00 , 25.50
361992 , 2024-05-23 20:26:31 , 14.00 , 78.00 , 937.00 , 300.00 , 26.90
361991 , 2024-05-23 20:25:08 , 14.00 , 77.00 , 937.00 , 390.00 , 28.40
361990 , 2024-05-23 20:23:44 , 14.10 , 76.00 , 937.00 , 270.00 , 28.60
361989 , 2024-05-23 20:22:20 , 13.90 , 77.00 , 937.00 , 330.00 , 28.40
361988 , 2024-05-23 20:20:56 , 13.90 , 78.00 , 937.00 , 350.00 , 28.20
361987 , 2024-05-23 20:19:33 , 13.90 , 78.00 , 937.00 , 330.00 , 28.10
361986 , 2024-05-23 20:18:09 , 14.00 , 77.00 , 937.00 , 470.00 , 27.90
361985 , 2024-05-23 20:16:45 , 14.10 , 79.00 , 937.00 , 380.00 , 27.80
361984 , 2024-05-23 20:15:22 , 13.90 , 79.00 , 937.00 , 590.00 , 27.60
361983 , 2024-05-23 20:13:58 , 13.80 , 79.00 , 937.00 , 460.00 , 27.40
361982 , 2024-05-23 20:12:34 , 13.90 , 79.00 , 937.00 , 230.00 , 27.40
361981 , 2024-05-23 20:11:11 , 13.90 , 79.00 , 937.00 , 240.00 , 27.30
361980 , 2024-05-23 20:09:47 , 13.90 , 79.00 , 937.00 , 190.00 , 27.20
361979 , 2024-05-23 20:08:23 , 13.90 , 79.00 , 937.00 , 190.00 , 27.10
361978 , 2024-05-23 20:06:59 , 14.00 , 78.00 , 937.00 , 160.00 , 27.00
361977 , 2024-05-23 20:05:36 , 14.20 , 78.00 , 937.00 , 170.00 , 26.90
361976 , 2024-05-23 20:04:12 , 14.20 , 78.00 , 937.00 , 210.00 , 26.70
361975 , 2024-05-23 20:02:49 , 14.30 , 78.00 , 937.00 , 160.00 , 26.50
361974 , 2024-05-23 20:01:25 , 14.40 , 77.00 , 937.00 , 130.00 , 26.20
361973 , 2024-05-23 20:00:01 , 14.30 , 78.00 , 936.00 , 140.00 , 26.10
361972 , 2024-05-23 19:58:38 , 14.30 , 78.00 , 936.00 , 70.00 , 25.80
361971 , 2024-05-23 19:57:14 , 14.40 , 76.00 , 936.00 , 130.00 , 25.60
361970 , 2024-05-23 19:55:50 , 14.60 , 76.00 , 936.00 , 150.00 , 25.30
361969 , 2024-05-23 19:54:27 , 14.50 , 76.00 , 936.00 , 130.00 , 24.90
361968 , 2024-05-23 19:53:03 , 14.50 , 76.00 , 936.00 , 80.00 , 24.70
361967 , 2024-05-23 19:51:40 , 14.50 , 75.00 , 936.00 , 60.00 , 24.40
361966 , 2024-05-23 19:50:16 , 14.50 , 75.00 , 936.00 , 40.00 , 24.10
361965 , 2024-05-23 19:48:52 , 14.60 , 75.00 , 936.00 , 140.00 , 23.70
361964 , 2024-05-23 19:47:29 , 14.60 , 74.00 , 936.00 , 140.00 , 23.20
361963 , 2024-05-23 19:46:05 , 14.50 , 74.00 , 936.00 , 120.00 , 22.90
361962 , 2024-05-23 19:44:42 , 14.70 , 73.00 , 936.00 , 100.00 , 22.30
361961 , 2024-05-23 19:43:18 , 14.80 , 72.00 , 936.00 , 80.00 , 21.80
361960 , 2024-05-23 19:41:54 , 15.00 , 71.00 , 936.00 , 0.00 , 21.20
361959 , 2024-05-23 19:40:30 , 15.10 , 70.00 , 936.00 , 0.00 , 20.60
361958 , 2024-05-23 19:39:07 , 15.00 , 71.00 , 936.00 , 0.00 , 20.10
361957 , 2024-05-23 19:37:43 , 15.00 , 70.00 , 936.00 , 120.00 , 20.20
361956 , 2024-05-23 19:36:19 , 15.00 , 69.00 , 936.00 , 200.00 , 20.40
361955 , 2024-05-23 19:34:55 , 15.20 , 68.00 , 936.00 , 190.00 , 20.50
361954 , 2024-05-23 19:33:32 , 15.50 , 67.00 , 936.00 , 250.00 , 20.70
361953 , 2024-05-23 19:32:08 , 15.60 , 66.00 , 936.00 , 180.00 , 20.90
361952 , 2024-05-23 19:30:44 , 15.90 , 65.00 , 936.00 , 250.00 , 21.20
361951 , 2024-05-23 19:29:21 , 16.40 , 63.00 , 936.00 , 230.00 , 21.40
361950 , 2024-05-23 19:27:57 , 16.70 , 62.00 , 936.00 , 330.00 , 21.60
361949 , 2024-05-23 19:26:34 , 16.80 , 61.00 , 936.00 , 190.00 , 21.90
361948 , 2024-05-23 19:25:10 , 17.00 , 60.00 , 936.00 , 180.00 , 22.10
361947 , 2024-05-23 19:23:47 , 17.30 , 59.00 , 936.00 , 160.00 , 22.30
361946 , 2024-05-23 19:22:23 , 17.30 , 60.00 , 936.00 , 180.00 , 22.60
361945 , 2024-05-23 19:20:59 , 17.30 , 60.00 , 936.00 , 300.00 , 22.80
361944 , 2024-05-23 19:19:36 , 17.10 , 60.00 , 936.00 , 230.00 , 22.90
361943 , 2024-05-23 19:18:12 , 16.90 , 60.00 , 936.00 , 290.00 , 23.20
361942 , 2024-05-23 19:16:48 , 17.50 , 58.00 , 936.00 , 300.00 , 23.50
361941 , 2024-05-23 19:11:41 , 18.60 , 54.00 , 936.00 , 270.00 , 23.90
361940 , 2024-05-23 19:10:18 , 18.90 , 52.00 , 936.00 , 350.00 , 24.10
361939 , 2024-05-23 19:08:54 , 19.80 , 51.00 , 936.00 , 780.00 , 24.20
361938 , 2024-05-23 19:07:30 , 19.70 , 51.00 , 936.00 , 1270.00 , 24.30
361937 , 2024-05-23 19:06:07 , 19.70 , 51.00 , 936.00 , 780.00 , 24.20
361936 , 2024-05-23 19:04:43 , 19.70 , 52.00 , 936.00 , 410.00 , 24.20
361935 , 2024-05-23 19:03:20 , 20.20 , 52.00 , 936.00 , 330.00 , 24.10
361934 , 2024-05-23 19:01:56 , 20.40 , 51.00 , 936.00 , 400.00 , 24.10
361933 , 2024-05-23 19:00:32 , 20.20 , 52.00 , 936.00 , 350.00 , 23.90
361932 , 2024-05-23 18:59:09 , 19.50 , 54.00 , 936.00 , 380.00 , 23.80
361931 , 2024-05-23 18:57:45 , 19.50 , 53.00 , 936.00 , 510.00 , 23.80
361930 , 2024-05-23 18:56:22 , 19.40 , 52.00 , 936.00 , 340.00 , 23.80
361929 , 2024-05-23 18:54:58 , 19.40 , 53.00 , 936.00 , 250.00 , 23.70
361928 , 2024-05-23 18:53:35 , 19.10 , 54.00 , 936.00 , 180.00 , 23.70
361927 , 2024-05-23 18:52:11 , 18.70 , 54.00 , 936.00 , 200.00 , 23.70
361926 , 2024-05-23 18:50:48 , 19.00 , 52.00 , 936.00 , 360.00 , 24.00
361925 , 2024-05-23 18:49:24 , 19.30 , 53.00 , 936.00 , 440.00 , 24.10
361924 , 2024-05-23 18:48:01 , 19.20 , 52.00 , 936.00 , 310.00 , 24.20
361923 , 2024-05-23 18:46:37 , 19.20 , 52.00 , 936.00 , 390.00 , 24.30
361922 , 2024-05-23 18:45:13 , 19.20 , 54.00 , 936.00 , 280.00 , 24.30
361921 , 2024-05-23 18:43:50 , 18.90 , 53.00 , 936.00 , 300.00 , 24.40
361920 , 2024-05-23 18:42:26 , 18.80 , 54.00 , 936.00 , 650.00 , 24.60
361919 , 2024-05-23 18:41:02 , 18.80 , 52.00 , 936.00 , 520.00 , 24.80
361918 , 2024-05-23 18:39:39 , 18.90 , 52.00 , 936.00 , 470.00 , 24.90
361917 , 2024-05-23 18:38:14 , 19.30 , 52.00 , 936.00 , 540.00 , 24.90
361916 , 2024-05-23 18:36:50 , 18.80 , 53.00 , 936.00 , 430.00 , 24.90
361915 , 2024-05-23 18:35:27 , 19.00 , 51.00 , 936.00 , 370.00 , 24.90
361914 , 2024-05-23 18:34:03 , 19.50 , 53.00 , 936.00 , 530.00 , 25.10
361913 , 2024-05-23 18:32:39 , 19.20 , 52.00 , 936.00 , 580.00 , 25.10
361912 , 2024-05-23 18:31:16 , 19.40 , 52.00 , 936.00 , 520.00 , 25.10
361911 , 2024-05-23 18:29:52 , 19.70 , 52.00 , 936.00 , 540.00 , 25.10
361910 , 2024-05-23 18:28:28 , 21.20 , 48.00 , 936.00 , 630.00 , 25.20
361909 , 2024-05-23 18:27:05 , 21.10 , 49.00 , 936.00 , 480.00 , 25.10
361908 , 2024-05-23 18:25:41 , 20.80 , 51.00 , 936.00 , 390.00 , 24.80
361907 , 2024-05-23 18:24:18 , 20.50 , 51.00 , 936.00 , 450.00 , 24.70
361906 , 2024-05-23 18:22:54 , 19.90 , 52.00 , 936.00 , 470.00 , 24.50
361905 , 2024-05-23 18:21:31 , 19.70 , 53.00 , 936.00 , 460.00 , 24.30
361904 , 2024-05-23 18:20:07 , 19.00 , 53.00 , 936.00 , 420.00 , 24.20
361903 , 2024-05-23 18:18:44 , 19.00 , 54.00 , 936.00 , 380.00 , 24.20
361902 , 2024-05-23 18:17:20 , 18.60 , 54.00 , 936.00 , 230.00 , 24.10
361901 , 2024-05-23 18:15:56 , 19.20 , 53.00 , 936.00 , 380.00 , 24.10
361900 , 2024-05-23 18:14:33 , 19.00 , 54.00 , 936.00 , 410.00 , 24.00
361899 , 2024-05-23 18:13:09 , 18.80 , 56.00 , 936.00 , 340.00 , 24.00
361898 , 2024-05-23 18:11:45 , 18.20 , 55.00 , 936.00 , 420.00 , 24.10
361897 , 2024-05-23 18:10:22 , 17.90 , 57.00 , 936.00 , 460.00 , 24.20
361896 , 2024-05-23 18:08:58 , 18.40 , 55.00 , 936.00 , 320.00 , 24.40
361895 , 2024-05-23 18:07:35 , 18.90 , 55.00 , 936.00 , 390.00 , 24.40
361894 , 2024-05-23 18:06:11 , 19.20 , 55.00 , 936.00 , 520.00 , 24.40
361893 , 2024-05-23 18:04:48 , 19.20 , 54.00 , 936.00 , 500.00 , 24.50
361892 , 2024-05-23 18:03:24 , 18.90 , 54.00 , 936.00 , 430.00 , 24.50
361891 , 2024-05-23 18:02:01 , 19.20 , 56.00 , 936.00 , 660.00 , 24.60
361890 , 2024-05-23 18:00:37 , 18.70 , 55.00 , 936.00 , 840.00 , 24.60
361889 , 2024-05-23 17:59:13 , 18.10 , 56.00 , 936.00 , 820.00 , 24.60
361888 , 2024-05-23 17:57:50 , 18.40 , 54.00 , 936.00 , 780.00 , 24.70
361887 , 2024-05-23 17:56:26 , 18.90 , 53.00 , 936.00 , 650.00 , 24.80
361886 , 2024-05-23 17:55:03 , 19.00 , 52.00 , 936.00 , 670.00 , 24.80
361885 , 2024-05-23 17:53:39 , 19.30 , 53.00 , 936.00 , 360.00 , 24.60
361884 , 2024-05-23 17:52:16 , 19.40 , 51.00 , 936.00 , 520.00 , 24.60
361883 , 2024-05-23 17:50:52 , 19.60 , 51.00 , 936.00 , 510.00 , 24.60
361882 , 2024-05-23 17:49:28 , 19.70 , 51.00 , 936.00 , 690.00 , 24.50
361881 , 2024-05-23 17:44:50 , 18.50 , 54.00 , 936.00 , 380.00 , 24.20
361880 , 2024-05-23 17:43:27 , 18.30 , 54.00 , 936.00 , 570.00 , 24.20
361879 , 2024-05-23 17:42:03 , 18.30 , 55.00 , 936.00 , 490.00 , 24.30
361878 , 2024-05-23 17:40:39 , 18.20 , 54.00 , 936.00 , 380.00 , 24.60
361877 , 2024-05-23 17:39:16 , 18.20 , 54.00 , 935.00 , 460.00 , 24.80
361876 , 2024-05-23 17:37:52 , 18.50 , 53.00 , 935.00 , 440.00 , 24.90
361875 , 2024-05-23 17:36:29 , 18.60 , 53.00 , 935.00 , 580.00 , 25.10
361874 , 2024-05-23 17:35:04 , 18.80 , 54.00 , 935.00 , 550.00 , 25.30
361873 , 2024-05-23 17:33:40 , 18.60 , 54.00 , 935.00 , 600.00 , 25.50
361872 , 2024-05-23 17:32:17 , 19.50 , 51.00 , 935.00 , 620.00 , 25.90
361871 , 2024-05-23 17:30:53 , 19.80 , 51.00 , 935.00 , 510.00 , 26.10
361870 , 2024-05-23 17:29:30 , 20.30 , 49.00 , 935.00 , 700.00 , 26.30
361869 , 2024-05-23 17:28:06 , 21.10 , 48.00 , 935.00 , 670.00 , 26.50
361868 , 2024-05-23 17:26:42 , 21.10 , 50.00 , 935.00 , 550.00 , 26.60
361867 , 2024-05-23 17:25:19 , 20.90 , 50.00 , 935.00 , 660.00 , 26.70
361866 , 2024-05-23 17:23:55 , 20.80 , 47.00 , 935.00 , 530.00 , 26.70
361865 , 2024-05-23 17:22:32 , 21.40 , 47.00 , 935.00 , 840.00 , 26.80
361864 , 2024-05-23 17:21:08 , 21.60 , 49.00 , 935.00 , 770.00 , 26.90
361863 , 2024-05-23 17:19:44 , 21.50 , 48.00 , 935.00 , 880.00 , 26.90
361862 , 2024-05-23 17:18:20 , 21.40 , 49.00 , 935.00 , 620.00 , 26.90
361861 , 2024-05-23 17:16:57 , 21.70 , 47.00 , 935.00 , 550.00 , 27.10
361860 , 2024-05-23 17:15:33 , 21.50 , 49.00 , 935.00 , 560.00 , 27.10
361859 , 2024-05-23 17:14:09 , 21.30 , 48.00 , 935.00 , 440.00 , 27.10
361858 , 2024-05-23 17:12:46 , 22.60 , 45.00 , 935.00 , 320.00 , 27.10
361857 , 2024-05-23 17:11:22 , 22.90 , 44.00 , 935.00 , 390.00 , 27.00
361856 , 2024-05-23 17:09:58 , 22.70 , 45.00 , 935.00 , 900.00 , 26.80
361855 , 2024-05-23 17:08:35 , 22.10 , 47.00 , 935.00 , 740.00 , 26.80
361854 , 2024-05-23 17:07:11 , 22.80 , 46.00 , 935.00 , 750.00 , 26.80
361853 , 2024-05-23 17:05:47 , 23.10 , 46.00 , 935.00 , 640.00 , 26.60
361852 , 2024-05-23 17:04:24 , 23.20 , 47.00 , 935.00 , 570.00 , 26.40
361851 , 2024-05-23 17:03:00 , 23.40 , 46.00 , 935.00 , 630.00 , 26.20
361850 , 2024-05-23 17:01:36 , 23.60 , 46.00 , 935.00 , 480.00 , 25.90
361849 , 2024-05-23 17:00:13 , 23.30 , 45.00 , 935.00 , 460.00 , 25.60
361848 , 2024-05-23 16:58:49 , 23.10 , 46.00 , 935.00 , 620.00 , 25.30
361847 , 2024-05-23 16:57:25 , 22.90 , 47.00 , 935.00 , 500.00 , 24.90
361846 , 2024-05-23 16:56:02 , 22.50 , 50.00 , 935.00 , 480.00 , 24.60
361845 , 2024-05-23 16:54:38 , 22.00 , 52.00 , 935.00 , 380.00 , 24.20
361844 , 2024-05-23 16:53:15 , 21.50 , 51.00 , 935.00 , 560.00 , 23.80
361843 , 2024-05-23 16:51:51 , 21.20 , 52.00 , 936.00 , 570.00 , 23.40
361842 , 2024-05-23 16:50:27 , 20.80 , 54.00 , 936.00 , 930.00 , 23.10
361841 , 2024-05-23 16:49:04 , 20.80 , 52.00 , 936.00 , 620.00 , 22.80
361840 , 2024-05-23 16:47:40 , 20.40 , 54.00 , 936.00 , 460.00 , 22.50
361839 , 2024-05-23 16:46:16 , 19.90 , 56.00 , 936.00 , 330.00 , 22.40
361838 , 2024-05-23 16:44:53 , 19.60 , 56.00 , 936.00 , 350.00 , 22.20
361837 , 2024-05-23 16:43:30 , 19.50 , 56.00 , 936.00 , 330.00 , 22.20
361836 , 2024-05-23 16:42:06 , 19.40 , 56.00 , 936.00 , 250.00 , 22.10
361835 , 2024-05-23 16:40:42 , 19.30 , 57.00 , 936.00 , 220.00 , 22.10
361834 , 2024-05-23 16:39:19 , 19.00 , 59.00 , 936.00 , 160.00 , 22.00
361833 , 2024-05-23 16:37:55 , 18.90 , 58.00 , 936.00 , 260.00 , 22.00
361832 , 2024-05-23 16:36:32 , 18.70 , 58.00 , 936.00 , 220.00 , 21.90
361831 , 2024-05-23 16:35:08 , 18.70 , 58.00 , 936.00 , 290.00 , 22.00
361830 , 2024-05-23 16:33:44 , 18.70 , 60.00 , 936.00 , 280.00 , 22.10
361829 , 2024-05-23 16:32:21 , 18.40 , 60.00 , 936.00 , 240.00 , 22.10
361828 , 2024-05-23 16:30:57 , 18.20 , 60.00 , 936.00 , 200.00 , 22.10
361827 , 2024-05-23 16:29:34 , 18.20 , 60.00 , 936.00 , 330.00 , 22.10
361826 , 2024-05-23 16:28:10 , 18.00 , 60.00 , 936.00 , 280.00 , 22.20
361825 , 2024-05-23 16:26:46 , 18.10 , 61.00 , 936.00 , 260.00 , 22.20
361824 , 2024-05-23 16:25:23 , 18.60 , 62.00 , 936.00 , 340.00 , 22.40
361823 , 2024-05-23 16:23:59 , 18.50 , 63.00 , 936.00 , 250.00 , 22.40
361822 , 2024-05-23 16:22:36 , 18.30 , 62.00 , 936.00 , 250.00 , 22.40
361821 , 2024-05-23 16:18:10 , 18.60 , 62.00 , 936.00 , 210.00 , 22.60
361820 , 2024-05-23 16:16:46 , 18.50 , 63.00 , 936.00 , 250.00 , 22.60
361819 , 2024-05-23 16:15:23 , 18.30 , 62.00 , 936.00 , 280.00 , 22.50
361818 , 2024-05-23 16:13:59 , 18.30 , 61.00 , 936.00 , 200.00 , 22.60
361817 , 2024-05-23 16:12:35 , 18.90 , 58.00 , 936.00 , 220.00 , 22.60
361816 , 2024-05-23 16:11:12 , 19.10 , 57.00 , 936.00 , 280.00 , 22.50
361815 , 2024-05-23 16:09:49 , 18.70 , 58.00 , 936.00 , 240.00 , 22.30
361814 , 2024-05-23 16:08:25 , 18.60 , 57.00 , 936.00 , 150.00 , 22.20
361813 , 2024-05-23 16:07:01 , 18.30 , 58.00 , 936.00 , 240.00 , 22.10
361812 , 2024-05-23 16:05:38 , 18.10 , 58.00 , 936.00 , 300.00 , 22.20
361811 , 2024-05-23 16:04:14 , 17.90 , 58.00 , 936.00 , 190.00 , 22.20
361810 , 2024-05-23 16:02:50 , 18.10 , 57.00 , 936.00 , 270.00 , 22.30
361809 , 2024-05-23 16:01:27 , 18.10 , 58.00 , 936.00 , 180.00 , 22.30
361808 , 2024-05-23 16:00:03 , 18.30 , 58.00 , 936.00 , 360.00 , 22.40
361807 , 2024-05-23 15:58:39 , 18.30 , 58.00 , 936.00 , 270.00 , 22.40
361806 , 2024-05-23 15:57:16 , 18.40 , 56.00 , 936.00 , 200.00 , 22.50
361805 , 2024-05-23 15:55:52 , 18.60 , 57.00 , 936.00 , 300.00 , 22.50
361804 , 2024-05-23 15:54:29 , 18.60 , 56.00 , 936.00 , 310.00 , 22.60
361803 , 2024-05-23 15:53:05 , 18.60 , 57.00 , 936.00 , 290.00 , 22.60
361802 , 2024-05-23 15:51:41 , 18.40 , 57.00 , 936.00 , 210.00 , 22.50
361801 , 2024-05-23 15:50:18 , 18.00 , 57.00 , 936.00 , 210.00 , 22.40
361800 , 2024-05-23 15:48:54 , 17.80 , 57.00 , 936.00 , 200.00 , 22.40
361799 , 2024-05-23 15:47:30 , 17.90 , 58.00 , 936.00 , 210.00 , 22.40
361798 , 2024-05-23 15:46:07 , 17.80 , 59.00 , 936.00 , 250.00 , 22.50
361797 , 2024-05-23 15:44:43 , 17.70 , 58.00 , 936.00 , 210.00 , 22.40
361796 , 2024-05-23 15:43:19 , 17.60 , 57.00 , 936.00 , 520.00 , 22.40
361795 , 2024-05-23 15:41:56 , 17.60 , 58.00 , 936.00 , 490.00 , 22.60
361794 , 2024-05-23 15:40:32 , 17.60 , 59.00 , 936.00 , 490.00 , 22.80
361793 , 2024-05-23 15:39:09 , 17.90 , 60.00 , 936.00 , 270.00 , 22.80
361792 , 2024-05-23 15:37:45 , 17.80 , 56.00 , 936.00 , 310.00 , 22.80
361791 , 2024-05-23 15:36:21 , 17.90 , 58.00 , 936.00 , 150.00 , 22.80
361790 , 2024-05-23 15:34:58 , 17.70 , 59.00 , 936.00 , 310.00 , 22.90
361789 , 2024-05-23 15:33:34 , 17.50 , 59.00 , 936.00 , 340.00 , 22.90
361788 , 2024-05-23 15:32:08 , 17.80 , 59.00 , 936.00 , 180.00 , 23.00
361787 , 2024-05-23 15:30:44 , 17.80 , 58.00 , 936.00 , 220.00 , 22.90
361786 , 2024-05-23 15:29:20 , 17.80 , 56.00 , 936.00 , 200.00 , 22.90
361785 , 2024-05-23 15:27:57 , 18.30 , 56.00 , 936.00 , 180.00 , 22.90
361784 , 2024-05-23 15:26:33 , 18.50 , 56.00 , 936.00 , 220.00 , 23.00
361783 , 2024-05-23 15:25:10 , 18.70 , 55.00 , 936.00 , 300.00 , 22.90
361782 , 2024-05-23 15:23:46 , 18.60 , 57.00 , 936.00 , 200.00 , 22.80
361781 , 2024-05-23 15:22:23 , 18.60 , 57.00 , 936.00 , 200.00 , 22.70
361780 , 2024-05-23 15:20:59 , 18.30 , 59.00 , 936.00 , 180.00 , 22.60
361779 , 2024-05-23 15:19:35 , 17.90 , 58.00 , 936.00 , 150.00 , 22.60
361778 , 2024-05-23 15:18:11 , 17.80 , 58.00 , 936.00 , 250.00 , 22.60
361777 , 2024-05-23 15:16:47 , 18.10 , 60.00 , 936.00 , 150.00 , 22.50
361776 , 2024-05-23 15:15:24 , 18.10 , 57.00 , 936.00 , 160.00 , 22.60
361775 , 2024-05-23 15:14:00 , 18.20 , 61.00 , 936.00 , 110.00 , 22.50
361774 , 2024-05-23 15:12:37 , 18.20 , 59.00 , 936.00 , 230.00 , 22.50
361773 , 2024-05-23 15:11:13 , 18.10 , 58.00 , 936.00 , 150.00 , 22.40
361772 , 2024-05-23 15:09:49 , 17.60 , 60.00 , 936.00 , 120.00 , 22.40
361771 , 2024-05-23 15:08:26 , 17.50 , 59.00 , 936.00 , 170.00 , 22.40
361770 , 2024-05-23 15:07:03 , 17.60 , 60.00 , 936.00 , 150.00 , 22.40
361769 , 2024-05-23 15:05:39 , 17.80 , 63.00 , 936.00 , 200.00 , 22.30
361768 , 2024-05-23 15:04:15 , 17.70 , 62.00 , 936.00 , 210.00 , 22.30
361767 , 2024-05-23 15:02:52 , 17.70 , 63.00 , 936.00 , 150.00 , 22.20
361766 , 2024-05-23 15:01:28 , 17.70 , 63.00 , 936.00 , 170.00 , 22.20
361765 , 2024-05-23 15:00:04 , 17.50 , 61.00 , 936.00 , 170.00 , 22.20
361764 , 2024-05-23 14:58:41 , 17.60 , 60.00 , 936.00 , 170.00 , 22.10
361763 , 2024-05-23 14:57:17 , 17.40 , 62.00 , 936.00 , 210.00 , 22.10
361762 , 2024-05-23 14:55:54 , 17.30 , 61.00 , 936.00 , 150.00 , 22.10
361761 , 2024-05-23 14:51:53 , 17.70 , 61.00 , 936.00 , 140.00 , 22.10
361760 , 2024-05-23 14:50:29 , 17.40 , 60.00 , 936.00 , 190.00 , 22.00
361759 , 2024-05-23 14:49:05 , 17.70 , 60.00 , 936.00 , 220.00 , 22.00
361758 , 2024-05-23 14:47:42 , 17.80 , 58.00 , 936.00 , 240.00 , 22.00
361757 , 2024-05-23 14:46:18 , 17.80 , 58.00 , 936.00 , 140.00 , 21.90
361756 , 2024-05-23 14:44:55 , 17.50 , 56.00 , 936.00 , 90.00 , 21.90
361755 , 2024-05-23 14:43:31 , 17.40 , 57.00 , 936.00 , 170.00 , 21.80
361754 , 2024-05-23 14:42:08 , 17.30 , 60.00 , 936.00 , 150.00 , 21.80
361753 , 2024-05-23 14:40:44 , 17.40 , 60.00 , 936.00 , 100.00 , 21.80
361752 , 2024-05-23 14:39:20 , 17.40 , 61.00 , 936.00 , 160.00 , 21.60
361751 , 2024-05-23 14:37:57 , 17.30 , 63.00 , 936.00 , 130.00 , 21.50
361750 , 2024-05-23 14:36:33 , 16.90 , 66.00 , 936.00 , 430.00 , 21.40
361749 , 2024-05-23 14:35:10 , 16.60 , 66.00 , 936.00 , 310.00 , 21.40
361748 , 2024-05-23 14:33:46 , 16.60 , 68.00 , 936.00 , 200.00 , 21.30
361747 , 2024-05-23 14:32:23 , 16.40 , 67.00 , 936.00 , 200.00 , 21.40
361746 , 2024-05-23 14:30:59 , 16.20 , 67.00 , 936.00 , 170.00 , 21.40
361745 , 2024-05-23 14:29:36 , 16.20 , 66.00 , 936.00 , 90.00 , 21.40
361744 , 2024-05-23 14:28:12 , 16.40 , 66.00 , 936.00 , 130.00 , 21.40
361743 , 2024-05-23 14:26:49 , 16.50 , 68.00 , 936.00 , 210.00 , 21.40
361742 , 2024-05-23 14:25:25 , 16.60 , 69.00 , 936.00 , 130.00 , 21.40
361741 , 2024-05-23 14:24:02 , 16.40 , 72.00 , 936.00 , 140.00 , 21.40
361740 , 2024-05-23 14:22:38 , 16.30 , 70.00 , 936.00 , 150.00 , 21.40
361739 , 2024-05-23 14:21:14 , 16.40 , 69.00 , 936.00 , 130.00 , 21.40
361738 , 2024-05-23 14:19:51 , 16.30 , 66.00 , 936.00 , 280.00 , 21.50
361737 , 2024-05-23 14:18:27 , 16.50 , 68.00 , 936.00 , 170.00 , 21.40
361736 , 2024-05-23 14:17:03 , 16.90 , 67.00 , 936.00 , 170.00 , 21.60
361735 , 2024-05-23 14:15:40 , 16.80 , 64.00 , 936.00 , 140.00 , 21.60
361734 , 2024-05-23 14:14:16 , 16.80 , 63.00 , 936.00 , 180.00 , 21.60
361733 , 2024-05-23 14:12:52 , 16.70 , 60.00 , 936.00 , 100.00 , 21.60
361732 , 2024-05-23 14:11:29 , 17.00 , 66.00 , 936.00 , 190.00 , 21.60
361731 , 2024-05-23 14:10:05 , 17.00 , 65.00 , 936.00 , 130.00 , 21.60
361730 , 2024-05-23 14:08:41 , 17.10 , 64.00 , 936.00 , 130.00 , 21.60
361729 , 2024-05-23 14:07:18 , 17.00 , 62.00 , 936.00 , 60.00 , 21.50
361728 , 2024-05-23 14:05:54 , 16.90 , 62.00 , 936.00 , 110.00 , 21.60
361727 , 2024-05-23 14:04:30 , 17.10 , 64.00 , 936.00 , 100.00 , 21.60
361726 , 2024-05-23 14:03:07 , 17.40 , 64.00 , 936.00 , 90.00 , 21.50
361725 , 2024-05-23 14:01:43 , 17.20 , 65.00 , 936.00 , 70.00 , 21.40
361724 , 2024-05-23 14:00:19 , 17.10 , 68.00 , 936.00 , 160.00 , 21.40
361723 , 2024-05-23 13:58:55 , 16.90 , 66.00 , 936.00 , 190.00 , 21.20
361722 , 2024-05-23 13:57:32 , 16.80 , 64.00 , 936.00 , 160.00 , 21.20
361721 , 2024-05-23 13:56:08 , 16.90 , 65.00 , 936.00 , 100.00 , 21.20
361720 , 2024-05-23 13:54:44 , 16.90 , 66.00 , 936.00 , 210.00 , 21.10
361719 , 2024-05-23 13:53:21 , 16.80 , 66.00 , 936.00 , 130.00 , 20.90
361718 , 2024-05-23 13:51:57 , 16.50 , 66.00 , 936.00 , 100.00 , 20.80
361717 , 2024-05-23 13:50:33 , 16.20 , 69.00 , 936.00 , 130.00 , 20.80
361716 , 2024-05-23 13:49:10 , 15.80 , 71.00 , 936.00 , 110.00 , 20.80
361715 , 2024-05-23 13:47:46 , 15.70 , 72.00 , 936.00 , 90.00 , 20.80
361714 , 2024-05-23 13:46:22 , 15.40 , 71.00 , 936.00 , 120.00 , 20.80
361713 , 2024-05-23 13:44:59 , 15.20 , 69.00 , 936.00 , 130.00 , 20.80
361712 , 2024-05-23 13:43:35 , 15.10 , 69.00 , 936.00 , 80.00 , 20.90
361711 , 2024-05-23 13:42:11 , 15.10 , 71.00 , 936.00 , 140.00 , 20.90
361710 , 2024-05-23 13:40:48 , 15.20 , 72.00 , 936.00 , 200.00 , 21.10
361709 , 2024-05-23 13:39:24 , 15.40 , 70.00 , 936.00 , 170.00 , 21.10
361708 , 2024-05-23 13:38:01 , 15.50 , 69.00 , 936.00 , 120.00 , 21.20
361707 , 2024-05-23 13:36:37 , 15.90 , 69.00 , 936.00 , 140.00 , 21.30
361706 , 2024-05-23 13:35:14 , 15.90 , 69.00 , 936.00 , 110.00 , 21.30
361705 , 2024-05-23 13:33:50 , 15.90 , 66.00 , 936.00 , 170.00 , 21.40
361704 , 2024-05-23 13:32:27 , 15.90 , 70.00 , 936.00 , 190.00 , 21.40
361703 , 2024-05-23 13:30:52 , 15.80 , 69.00 , 936.00 , 450.00 , 21.40
361702 , 2024-05-23 13:29:29 , 15.90 , 70.00 , 936.00 , 300.00 , 21.40
361701 , 2024-05-23 13:25:50 , 16.00 , 68.00 , 936.00 , 230.00 , 21.50
361700 , 2024-05-23 13:24:26 , 16.20 , 66.00 , 936.00 , 190.00 , 21.60
361699 , 2024-05-23 13:23:03 , 16.20 , 63.00 , 936.00 , 190.00 , 21.60
361698 , 2024-05-23 13:21:39 , 16.40 , 62.00 , 936.00 , 130.00 , 21.60
361697 , 2024-05-23 13:20:15 , 16.70 , 67.00 , 936.00 , 180.00 , 21.60
361696 , 2024-05-23 13:18:52 , 16.70 , 65.00 , 936.00 , 160.00 , 21.60
361695 , 2024-05-23 13:17:28 , 16.50 , 65.00 , 936.00 , 170.00 , 21.60
361694 , 2024-05-23 13:16:04 , 16.40 , 68.00 , 936.00 , 220.00 , 21.60
361693 , 2024-05-23 13:14:41 , 16.20 , 68.00 , 936.00 , 80.00 , 21.60
361692 , 2024-05-23 13:13:17 , 16.20 , 66.00 , 936.00 , 160.00 , 21.60
361691 , 2024-05-23 13:11:54 , 16.30 , 66.00 , 936.00 , 240.00 , 21.60
361690 , 2024-05-23 13:10:30 , 16.40 , 68.00 , 936.00 , 160.00 , 21.60
361689 , 2024-05-23 13:09:06 , 16.20 , 65.00 , 936.00 , 170.00 , 21.60
361688 , 2024-05-23 13:07:43 , 16.00 , 66.00 , 936.00 , 70.00 , 21.50
361687 , 2024-05-23 13:06:19 , 16.10 , 66.00 , 936.00 , 120.00 , 21.50
361686 , 2024-05-23 13:04:55 , 16.00 , 67.00 , 936.00 , 90.00 , 21.50
361685 , 2024-05-23 13:03:32 , 16.10 , 67.00 , 936.00 , 140.00 , 21.50
361684 , 2024-05-23 13:02:08 , 16.30 , 66.00 , 936.00 , 100.00 , 21.50
361683 , 2024-05-23 13:00:44 , 16.10 , 64.00 , 936.00 , 60.00 , 21.40
361682 , 2024-05-23 12:59:21 , 16.40 , 66.00 , 936.00 , 70.00 , 21.40
361681 , 2024-05-23 12:57:57 , 16.40 , 68.00 , 936.00 , 80.00 , 21.30
361680 , 2024-05-23 12:56:33 , 16.20 , 69.00 , 936.00 , 130.00 , 21.30
361679 , 2024-05-23 12:55:10 , 16.20 , 74.00 , 936.00 , 100.00 , 21.20
361678 , 2024-05-23 12:53:46 , 15.90 , 74.00 , 936.00 , 220.00 , 21.20
361677 , 2024-05-23 12:52:22 , 15.80 , 72.00 , 936.00 , 150.00 , 21.20
361676 , 2024-05-23 12:50:59 , 16.00 , 71.00 , 936.00 , 170.00 , 21.20
361675 , 2024-05-23 12:49:35 , 15.90 , 71.00 , 936.00 , 170.00 , 21.20
361674 , 2024-05-23 12:48:12 , 15.90 , 70.00 , 936.00 , 180.00 , 21.30
361673 , 2024-05-23 12:46:48 , 15.80 , 71.00 , 936.00 , 170.00 , 21.30
361672 , 2024-05-23 12:45:25 , 15.70 , 70.00 , 936.00 , 190.00 , 21.30
361671 , 2024-05-23 12:44:01 , 15.60 , 73.00 , 936.00 , 170.00 , 21.40
361670 , 2024-05-23 12:42:37 , 15.50 , 74.00 , 936.00 , 280.00 , 21.40
361669 , 2024-05-23 12:41:14 , 15.70 , 74.00 , 936.00 , 220.00 , 21.50
361668 , 2024-05-23 12:39:50 , 15.90 , 74.00 , 936.00 , 220.00 , 21.60
361667 , 2024-05-23 12:38:26 , 15.80 , 73.00 , 936.00 , 170.00 , 21.60
361666 , 2024-05-23 12:37:02 , 16.00 , 69.00 , 936.00 , 210.00 , 21.60
361665 , 2024-05-23 12:35:39 , 15.80 , 72.00 , 936.00 , 210.00 , 21.70
361664 , 2024-05-23 12:34:15 , 15.80 , 74.00 , 936.00 , 280.00 , 21.80
361663 , 2024-05-23 12:32:52 , 15.80 , 74.00 , 936.00 , 210.00 , 21.80
361662 , 2024-05-23 12:31:27 , 15.90 , 73.00 , 936.00 , 280.00 , 21.90
361661 , 2024-05-23 12:30:03 , 16.20 , 73.00 , 936.00 , 280.00 , 21.90
361660 , 2024-05-23 12:28:40 , 16.40 , 72.00 , 936.00 , 200.00 , 21.90
361659 , 2024-05-23 12:27:16 , 16.40 , 73.00 , 936.00 , 300.00 , 22.00
361658 , 2024-05-23 12:25:52 , 16.40 , 71.00 , 936.00 , 290.00 , 22.00
361657 , 2024-05-23 12:24:29 , 16.40 , 73.00 , 936.00 , 490.00 , 22.00
361656 , 2024-05-23 12:23:05 , 16.50 , 74.00 , 936.00 , 470.00 , 22.10
361655 , 2024-05-23 12:21:42 , 16.10 , 76.00 , 936.00 , 350.00 , 22.10
361654 , 2024-05-23 12:20:18 , 15.80 , 77.00 , 936.00 , 360.00 , 22.10
361653 , 2024-05-23 12:18:54 , 15.40 , 78.00 , 936.00 , 340.00 , 22.30
361652 , 2024-05-23 12:17:31 , 15.20 , 78.00 , 936.00 , 490.00 , 22.50
361651 , 2024-05-23 12:16:07 , 15.10 , 79.00 , 936.00 , 380.00 , 22.90
361650 , 2024-05-23 12:14:43 , 14.90 , 79.00 , 936.00 , 280.00 , 23.30
361649 , 2024-05-23 12:13:20 , 14.90 , 79.00 , 936.00 , 460.00 , 24.10
361648 , 2024-05-23 12:11:56 , 14.60 , 79.00 , 936.00 , 410.00 , 24.90
361647 , 2024-05-23 12:10:32 , 14.40 , 80.00 , 936.00 , 410.00 , 26.00
361646 , 2024-05-23 12:09:09 , 14.50 , 81.00 , 936.00 , 560.00 , 27.10
361645 , 2024-05-23 12:07:45 , 14.30 , 81.00 , 936.00 , 360.00 , 28.20
361644 , 2024-05-23 12:06:22 , 14.20 , 81.00 , 936.00 , 340.00 , 28.20
361643 , 2024-05-23 12:04:58 , 14.10 , 84.00 , 936.00 , 160.00 , 27.90
361642 , 2024-05-23 12:03:35 , 14.00 , 82.00 , 936.00 , 290.00 , 27.50
361641 , 2024-05-23 12:00:21 , 13.90 , 82.00 , 936.00 , 110.00 , 26.70
361640 , 2024-05-23 11:58:57 , 13.80 , 82.00 , 936.00 , 160.00 , 26.40
361639 , 2024-05-23 11:57:34 , 13.60 , 82.00 , 936.00 , 120.00 , 26.00
361638 , 2024-05-23 11:56:10 , 13.70 , 82.00 , 936.00 , 160.00 , 25.60
361637 , 2024-05-23 11:54:47 , 13.70 , 82.00 , 936.00 , 120.00 , 25.20
361636 , 2024-05-23 11:53:23 , 13.80 , 81.00 , 936.00 , 170.00 , 24.90
361635 , 2024-05-23 11:52:00 , 13.70 , 81.00 , 936.00 , 130.00 , 24.50
361634 , 2024-05-23 11:50:36 , 13.80 , 82.00 , 936.00 , 180.00 , 24.00
361633 , 2024-05-23 11:49:12 , 13.70 , 82.00 , 936.00 , 90.00 , 23.60
361632 , 2024-05-23 11:47:49 , 13.50 , 82.00 , 936.00 , 130.00 , 22.90
361631 , 2024-05-23 11:46:25 , 13.30 , 82.00 , 936.00 , 80.00 , 22.40
361630 , 2024-05-23 11:45:02 , 13.10 , 83.00 , 936.00 , 110.00 , 21.90
361629 , 2024-05-23 11:43:38 , 13.00 , 83.00 , 936.00 , 0.00 , 21.40
361628 , 2024-05-23 11:42:14 , 13.10 , 84.00 , 936.00 , 10.00 , 21.00
361627 , 2024-05-23 11:40:50 , 12.90 , 83.00 , 936.00 , 180.00 , 21.20
361626 , 2024-05-23 11:39:27 , 13.00 , 83.00 , 936.00 , 230.00 , 21.70
361625 , 2024-05-23 11:38:03 , 13.00 , 82.00 , 936.00 , 90.00 , 22.40
361624 , 2024-05-23 11:36:39 , 13.10 , 82.00 , 936.00 , 120.00 , 23.20
361623 , 2024-05-23 11:35:16 , 13.00 , 82.00 , 936.00 , 150.00 , 24.20
361622 , 2024-05-23 11:33:52 , 13.10 , 81.00 , 936.00 , 150.00 , 25.60
361621 , 2024-05-23 11:32:29 , 13.40 , 82.00 , 936.00 , 290.00 , 27.10
361620 , 2024-05-23 11:30:55 , 13.20 , 81.00 , 936.00 , 80.00 , 27.90
361619 , 2024-05-23 11:29:31 , 13.30 , 81.00 , 936.00 , 130.00 , 27.70
361618 , 2024-05-23 11:28:07 , 13.50 , 81.00 , 936.00 , 130.00 , 27.60
361617 , 2024-05-23 11:26:44 , 13.70 , 80.00 , 936.00 , 160.00 , 27.30
361616 , 2024-05-23 11:25:20 , 13.70 , 81.00 , 936.00 , 100.00 , 27.10
361615 , 2024-05-23 11:23:56 , 13.60 , 80.00 , 936.00 , 110.00 , 26.70
361614 , 2024-05-23 11:22:33 , 13.50 , 80.00 , 936.00 , 130.00 , 26.40
361613 , 2024-05-23 11:21:09 , 13.40 , 80.00 , 936.00 , 220.00 , 26.00
361612 , 2024-05-23 11:19:45 , 13.50 , 80.00 , 936.00 , 210.00 , 25.60
361611 , 2024-05-23 11:18:22 , 13.40 , 80.00 , 936.00 , 240.00 , 25.10
361610 , 2024-05-23 11:16:58 , 13.20 , 80.00 , 936.00 , 130.00 , 24.70
361609 , 2024-05-23 11:15:35 , 13.50 , 81.00 , 936.00 , 140.00 , 24.20
361608 , 2024-05-23 11:14:11 , 13.50 , 80.00 , 936.00 , 160.00 , 23.80
361607 , 2024-05-23 11:12:48 , 13.40 , 79.00 , 936.00 , 80.00 , 23.30
361606 , 2024-05-23 11:11:24 , 13.30 , 80.00 , 936.00 , 140.00 , 22.80
361605 , 2024-05-23 11:10:00 , 13.20 , 81.00 , 936.00 , 160.00 , 22.20
361604 , 2024-05-23 11:08:36 , 13.10 , 81.00 , 936.00 , 80.00 , 21.60
361603 , 2024-05-23 11:07:13 , 13.30 , 83.00 , 936.00 , 40.00 , 21.10
361602 , 2024-05-23 11:05:49 , 13.10 , 82.00 , 936.00 , 10.00 , 20.70
361601 , 2024-05-23 11:04:25 , 12.90 , 83.00 , 936.00 , 100.00 , 20.80
361600 , 2024-05-23 11:03:01 , 13.10 , 83.00 , 936.00 , 110.00 , 21.20
361599 , 2024-05-23 11:01:38 , 13.10 , 83.00 , 936.00 , 160.00 , 21.70
361598 , 2024-05-23 11:00:14 , 13.10 , 83.00 , 936.00 , 110.00 , 22.20
361597 , 2024-05-23 10:58:51 , 13.10 , 82.00 , 936.00 , 150.00 , 23.00
361596 , 2024-05-23 10:57:27 , 13.10 , 82.00 , 936.00 , 250.00 , 23.80
361595 , 2024-05-23 10:56:04 , 13.00 , 83.00 , 936.00 , 200.00 , 24.80
361594 , 2024-05-23 10:54:40 , 12.80 , 83.00 , 936.00 , 270.00 , 25.90
361593 , 2024-05-23 10:53:16 , 12.80 , 84.00 , 936.00 , 180.00 , 27.50
361592 , 2024-05-23 10:51:53 , 12.80 , 84.00 , 936.00 , 240.00 , 28.10
361591 , 2024-05-23 10:50:29 , 13.00 , 84.00 , 936.00 , 270.00 , 27.90
361590 , 2024-05-23 10:49:06 , 13.10 , 84.00 , 936.00 , 140.00 , 27.80
361589 , 2024-05-23 10:47:42 , 13.10 , 85.00 , 936.00 , 60.00 , 27.50
361588 , 2024-05-23 10:46:19 , 13.10 , 85.00 , 936.00 , 120.00 , 27.20
361587 , 2024-05-23 10:44:55 , 12.90 , 86.00 , 936.00 , 100.00 , 27.00
361586 , 2024-05-23 10:43:31 , 12.70 , 86.00 , 936.00 , 180.00 , 26.80
361585 , 2024-05-23 10:42:08 , 12.70 , 85.00 , 936.00 , 90.00 , 26.60
361584 , 2024-05-23 10:40:44 , 12.80 , 84.00 , 936.00 , 160.00 , 26.30
361583 , 2024-05-23 10:39:20 , 12.70 , 83.00 , 936.00 , 120.00 , 26.00
361582 , 2024-05-23 10:37:57 , 12.80 , 84.00 , 936.00 , 170.00 , 25.60
361581 , 2024-05-23 10:35:01 , 12.80 , 83.00 , 936.00 , 140.00 , 24.90
361580 , 2024-05-23 10:33:37 , 12.80 , 83.00 , 936.00 , 140.00 , 24.50
361579 , 2024-05-23 10:32:13 , 12.90 , 82.00 , 936.00 , 90.00 , 24.10
361578 , 2024-05-23 10:30:50 , 13.00 , 83.00 , 936.00 , 190.00 , 23.80
361577 , 2024-05-23 10:29:24 , 13.10 , 84.00 , 936.00 , 70.00 , 23.30
361576 , 2024-05-23 10:28:01 , 12.90 , 83.00 , 936.00 , 80.00 , 22.80
361575 , 2024-05-23 10:26:37 , 13.10 , 86.00 , 936.00 , 130.00 , 22.30
361574 , 2024-05-23 10:25:14 , 13.20 , 85.00 , 936.00 , 90.00 , 21.80
361573 , 2024-05-23 10:23:50 , 13.20 , 85.00 , 936.00 , 0.00 , 21.60
361572 , 2024-05-23 10:22:27 , 13.30 , 84.00 , 936.00 , 110.00 , 21.90
361571 , 2024-05-23 10:21:03 , 13.20 , 84.00 , 936.00 , 140.00 , 22.40
361570 , 2024-05-23 10:19:39 , 13.20 , 83.00 , 936.00 , 130.00 , 23.00
361569 , 2024-05-23 10:18:16 , 13.30 , 84.00 , 936.00 , 130.00 , 23.90
361568 , 2024-05-23 10:16:52 , 13.30 , 83.00 , 936.00 , 170.00 , 25.00
361567 , 2024-05-23 10:15:28 , 13.30 , 83.00 , 936.00 , 200.00 , 26.30
361566 , 2024-05-23 10:14:04 , 13.40 , 84.00 , 936.00 , 400.00 , 27.60
361565 , 2024-05-23 10:12:41 , 13.40 , 83.00 , 936.00 , 260.00 , 27.90
361564 , 2024-05-23 10:11:16 , 13.40 , 84.00 , 936.00 , 220.00 , 27.70
361563 , 2024-05-23 10:09:53 , 13.40 , 83.00 , 936.00 , 220.00 , 27.50
361562 , 2024-05-23 10:08:29 , 13.40 , 83.00 , 936.00 , 240.00 , 27.20
361561 , 2024-05-23 10:07:05 , 13.30 , 84.00 , 936.00 , 260.00 , 27.00
361560 , 2024-05-23 10:05:42 , 13.20 , 84.00 , 936.00 , 120.00 , 26.70
361559 , 2024-05-23 10:04:18 , 13.00 , 84.00 , 936.00 , 180.00 , 26.40
361558 , 2024-05-23 10:02:54 , 12.90 , 84.00 , 936.00 , 100.00 , 26.20
361557 , 2024-05-23 10:01:31 , 12.90 , 85.00 , 936.00 , 250.00 , 25.90
361556 , 2024-05-23 10:00:07 , 12.90 , 85.00 , 936.00 , 80.00 , 25.50
361555 , 2024-05-23 09:58:44 , 13.00 , 86.00 , 936.00 , 80.00 , 25.20
361554 , 2024-05-23 09:57:20 , 12.90 , 87.00 , 936.00 , 130.00 , 24.80
361553 , 2024-05-23 09:55:56 , 12.90 , 87.00 , 936.00 , 50.00 , 24.40
361552 , 2024-05-23 09:54:32 , 12.90 , 88.00 , 936.00 , 160.00 , 23.90
361551 , 2024-05-23 09:53:09 , 12.80 , 87.00 , 936.00 , 100.00 , 23.50
361550 , 2024-05-23 09:51:45 , 12.70 , 87.00 , 936.00 , 60.00 , 23.00
361549 , 2024-05-23 09:50:21 , 12.60 , 86.00 , 936.00 , 130.00 , 22.50
361548 , 2024-05-23 09:48:58 , 12.70 , 87.00 , 936.00 , 90.00 , 22.00
361547 , 2024-05-23 09:47:34 , 12.60 , 86.00 , 936.00 , 120.00 , 21.60
361546 , 2024-05-23 09:46:10 , 12.70 , 86.00 , 936.00 , 10.00 , 21.20
361545 , 2024-05-23 09:44:47 , 12.90 , 87.00 , 936.00 , 0.00 , 21.20
361544 , 2024-05-23 09:43:23 , 12.80 , 86.00 , 936.00 , 80.00 , 21.60
361543 , 2024-05-23 09:41:59 , 12.80 , 86.00 , 936.00 , 130.00 , 22.20
361542 , 2024-05-23 09:40:36 , 12.80 , 86.00 , 936.00 , 150.00 , 22.90
361541 , 2024-05-23 09:39:12 , 12.90 , 86.00 , 936.00 , 140.00 , 23.80
361540 , 2024-05-23 09:37:48 , 12.90 , 86.00 , 936.00 , 110.00 , 24.80
361539 , 2024-05-23 09:36:25 , 12.90 , 86.00 , 936.00 , 280.00 , 26.10
361538 , 2024-05-23 09:35:01 , 12.70 , 87.00 , 936.00 , 200.00 , 27.20
361537 , 2024-05-23 09:33:38 , 12.60 , 88.00 , 936.00 , 210.00 , 27.90
361536 , 2024-05-23 09:32:14 , 12.60 , 87.00 , 936.00 , 180.00 , 27.80
361535 , 2024-05-23 09:30:51 , 12.50 , 88.00 , 936.00 , 180.00 , 27.60
361534 , 2024-05-23 09:29:27 , 12.50 , 88.00 , 936.00 , 210.00 , 27.40
361533 , 2024-05-23 09:28:04 , 12.50 , 88.00 , 936.00 , 170.00 , 27.30
361532 , 2024-05-23 09:26:40 , 12.50 , 87.00 , 936.00 , 140.00 , 27.10
361531 , 2024-05-23 09:25:17 , 12.60 , 87.00 , 936.00 , 180.00 , 26.90
361530 , 2024-05-23 09:23:53 , 12.70 , 87.00 , 936.00 , 180.00 , 26.60
361529 , 2024-05-23 09:22:29 , 12.70 , 86.00 , 936.00 , 110.00 , 26.30
361528 , 2024-05-23 09:21:06 , 12.70 , 87.00 , 936.00 , 150.00 , 26.00
361527 , 2024-05-23 09:19:42 , 12.80 , 86.00 , 936.00 , 180.00 , 25.70
361526 , 2024-05-23 09:18:19 , 12.80 , 85.00 , 936.00 , 220.00 , 25.40
361525 , 2024-05-23 09:16:55 , 12.90 , 84.00 , 936.00 , 50.00 , 24.90
361524 , 2024-05-23 09:15:31 , 13.00 , 84.00 , 936.00 , 120.00 , 24.50
361523 , 2024-05-23 09:14:07 , 13.00 , 85.00 , 936.00 , 130.00 , 24.00
361522 , 2024-05-23 09:12:44 , 13.00 , 86.00 , 936.00 , 110.00 , 23.50
361521 , 2024-05-23 09:10:09 , 13.00 , 86.00 , 936.00 , 200.00 , 22.60
361520 , 2024-05-23 09:08:46 , 13.00 , 86.00 , 936.00 , 170.00 , 22.10
361519 , 2024-05-23 09:07:22 , 13.00 , 86.00 , 936.00 , 10.00 , 21.80
361518 , 2024-05-23 09:05:59 , 13.00 , 85.00 , 936.00 , 40.00 , 21.80
361517 , 2024-05-23 09:04:35 , 12.90 , 85.00 , 936.00 , 150.00 , 22.40
361516 , 2024-05-23 09:03:11 , 12.90 , 85.00 , 936.00 , 190.00 , 23.20
361515 , 2024-05-23 09:01:47 , 12.80 , 86.00 , 936.00 , 130.00 , 24.10
361514 , 2024-05-23 09:00:24 , 12.80 , 87.00 , 936.00 , 120.00 , 25.10
361513 , 2024-05-23 08:59:00 , 12.60 , 88.00 , 936.00 , 70.00 , 26.30
361512 , 2024-05-23 08:57:37 , 12.60 , 88.00 , 936.00 , 210.00 , 27.60
361511 , 2024-05-23 08:56:13 , 12.50 , 88.00 , 936.00 , 120.00 , 27.70
361510 , 2024-05-23 08:54:49 , 12.40 , 88.00 , 936.00 , 160.00 , 27.50
361509 , 2024-05-23 08:53:26 , 12.30 , 88.00 , 936.00 , 180.00 , 27.30
361508 , 2024-05-23 08:52:02 , 12.30 , 88.00 , 936.00 , 160.00 , 27.10
361507 , 2024-05-23 08:50:39 , 12.20 , 88.00 , 936.00 , 50.00 , 26.90
361506 , 2024-05-23 08:49:15 , 12.20 , 89.00 , 936.00 , 100.00 , 26.70
361505 , 2024-05-23 08:47:52 , 12.10 , 90.00 , 936.00 , 130.00 , 26.40
361504 , 2024-05-23 08:46:28 , 12.00 , 90.00 , 936.00 , 140.00 , 26.20
361503 , 2024-05-23 08:45:04 , 11.90 , 90.00 , 936.00 , 120.00 , 26.10
361502 , 2024-05-23 08:43:41 , 11.90 , 90.00 , 936.00 , 140.00 , 25.80
361501 , 2024-05-23 08:42:17 , 11.90 , 89.00 , 936.00 , 100.00 , 25.60
361500 , 2024-05-23 08:40:53 , 11.90 , 90.00 , 936.00 , 60.00 , 25.30
361499 , 2024-05-23 08:39:30 , 11.90 , 90.00 , 936.00 , 120.00 , 25.00
361498 , 2024-05-23 08:38:06 , 11.90 , 90.00 , 936.00 , 160.00 , 24.70
361497 , 2024-05-23 08:36:43 , 11.90 , 90.00 , 936.00 , 110.00 , 24.40
361496 , 2024-05-23 08:35:19 , 11.80 , 90.00 , 936.00 , 120.00 , 24.10
361495 , 2024-05-23 08:33:56 , 11.80 , 90.00 , 936.00 , 30.00 , 23.60
361494 , 2024-05-23 08:32:32 , 11.80 , 90.00 , 936.00 , 50.00 , 23.30
361493 , 2024-05-23 08:31:09 , 11.80 , 90.00 , 936.00 , 50.00 , 22.90
361492 , 2024-05-23 08:29:45 , 11.70 , 90.00 , 936.00 , 40.00 , 22.60
361491 , 2024-05-23 08:28:21 , 11.70 , 89.00 , 936.00 , 20.00 , 22.40
361490 , 2024-05-23 08:26:58 , 11.70 , 89.00 , 936.00 , 0.00 , 22.60
361489 , 2024-05-23 08:25:34 , 11.60 , 89.00 , 936.00 , 100.00 , 23.20
361488 , 2024-05-23 08:24:11 , 11.60 , 89.00 , 936.00 , 80.00 , 24.20
361487 , 2024-05-23 08:22:47 , 11.60 , 89.00 , 936.00 , 100.00 , 25.40
361486 , 2024-05-23 08:21:24 , 11.70 , 89.00 , 936.00 , 70.00 , 26.80
361485 , 2024-05-23 08:20:00 , 11.80 , 89.00 , 936.00 , 90.00 , 27.70
361484 , 2024-05-23 08:18:36 , 11.90 , 88.00 , 936.00 , 110.00 , 27.60
361483 , 2024-05-23 08:17:13 , 11.90 , 88.00 , 936.00 , 40.00 , 27.50
361482 , 2024-05-23 08:15:49 , 12.00 , 88.00 , 936.00 , 20.00 , 27.30
361481 , 2024-05-23 08:14:26 , 12.00 , 88.00 , 936.00 , 100.00 , 27.10
361480 , 2024-05-23 08:13:02 , 11.90 , 88.00 , 936.00 , 40.00 , 27.00
361479 , 2024-05-23 08:11:38 , 11.90 , 88.00 , 936.00 , 50.00 , 26.80
361478 , 2024-05-23 08:10:15 , 11.90 , 87.00 , 936.00 , 30.00 , 26.70
361477 , 2024-05-23 08:08:51 , 12.00 , 87.00 , 936.00 , 30.00 , 26.40
361476 , 2024-05-23 08:07:28 , 11.90 , 87.00 , 936.00 , 40.00 , 26.20
361475 , 2024-05-23 08:06:01 , 11.90 , 87.00 , 935.00 , 170.00 , 26.00
361474 , 2024-05-23 08:04:37 , 11.90 , 87.00 , 936.00 , 50.00 , 25.80
361473 , 2024-05-23 08:03:14 , 11.80 , 87.00 , 936.00 , 40.00 , 25.60
361472 , 2024-05-23 08:01:50 , 11.80 , 87.00 , 936.00 , 60.00 , 25.40
361471 , 2024-05-23 08:00:26 , 11.80 , 87.00 , 936.00 , 40.00 , 25.10
361470 , 2024-05-23 07:59:02 , 11.80 , 87.00 , 936.00 , 40.00 , 24.80
361469 , 2024-05-23 07:57:38 , 11.80 , 87.00 , 936.00 , 20.00 , 24.40
361468 , 2024-05-23 07:56:15 , 11.80 , 87.00 , 935.00 , 20.00 , 24.10
361467 , 2024-05-23 07:54:51 , 11.80 , 87.00 , 935.00 , 50.00 , 23.70
361466 , 2024-05-23 07:53:28 , 11.80 , 87.00 , 935.00 , 60.00 , 23.40
361465 , 2024-05-23 07:52:04 , 11.80 , 87.00 , 935.00 , 30.00 , 23.00
361464 , 2024-05-23 07:50:40 , 11.80 , 87.00 , 935.00 , 20.00 , 22.80
361463 , 2024-05-23 07:49:17 , 11.70 , 87.00 , 935.00 , 30.00 , 22.50
361462 , 2024-05-23 07:47:53 , 11.80 , 87.00 , 935.00 , 0.00 , 22.50
361461 , 2024-05-23 07:45:40 , 11.80 , 87.00 , 935.00 , 20.00 , 23.80
361460 , 2024-05-23 07:44:16 , 11.80 , 87.00 , 935.00 , 120.00 , 25.00
361459 , 2024-05-23 07:42:52 , 11.80 , 88.00 , 935.00 , 50.00 , 26.20
361458 , 2024-05-23 07:41:28 , 11.80 , 87.00 , 935.00 , 150.00 , 27.40
361457 , 2024-05-23 07:40:05 , 11.70 , 87.00 , 935.00 , 40.00 , 27.40
361456 , 2024-05-23 07:38:41 , 11.70 , 87.00 , 935.00 , 90.00 , 27.30
361455 , 2024-05-23 07:37:16 , 11.70 , 87.00 , 935.00 , 60.00 , 27.20
361454 , 2024-05-23 07:35:53 , 11.70 , 87.00 , 935.00 , 70.00 , 27.10
361453 , 2024-05-23 07:34:29 , 11.70 , 87.00 , 935.00 , 70.00 , 26.90
361452 , 2024-05-23 07:33:06 , 11.70 , 87.00 , 935.00 , 90.00 , 26.90
361451 , 2024-05-23 07:31:42 , 11.70 , 87.00 , 935.00 , 110.00 , 26.70
361450 , 2024-05-23 07:30:18 , 11.70 , 86.00 , 935.00 , 110.00 , 26.60
361449 , 2024-05-23 07:28:55 , 11.70 , 86.00 , 935.00 , 110.00 , 26.40
361448 , 2024-05-23 07:27:31 , 11.70 , 86.00 , 935.00 , 120.00 , 26.20
361447 , 2024-05-23 07:26:07 , 11.70 , 87.00 , 935.00 , 20.00 , 26.00
361446 , 2024-05-23 07:24:44 , 11.70 , 87.00 , 935.00 , 40.00 , 25.80
361445 , 2024-05-23 07:23:20 , 11.70 , 87.00 , 935.00 , 50.00 , 25.60
361444 , 2024-05-23 07:21:56 , 11.70 , 87.00 , 935.00 , 70.00 , 25.30
361443 , 2024-05-23 07:20:32 , 11.70 , 87.00 , 935.00 , 40.00 , 25.10
361442 , 2024-05-23 07:19:09 , 11.70 , 87.00 , 935.00 , 40.00 , 24.80
361441 , 2024-05-23 07:17:45 , 11.80 , 87.00 , 935.00 , 30.00 , 24.50
361440 , 2024-05-23 07:16:22 , 11.80 , 87.00 , 935.00 , 60.00 , 24.20
361439 , 2024-05-23 07:14:58 , 11.80 , 87.00 , 935.00 , 40.00 , 23.90
361438 , 2024-05-23 07:13:34 , 11.70 , 87.00 , 935.00 , 110.00 , 23.60
361437 , 2024-05-23 07:12:11 , 11.70 , 87.00 , 935.00 , 40.00 , 23.10
361436 , 2024-05-23 07:10:47 , 11.70 , 87.00 , 935.00 , 60.00 , 22.80
361435 , 2024-05-23 07:09:23 , 11.70 , 87.00 , 935.00 , 30.00 , 22.40
361434 , 2024-05-23 07:08:00 , 11.70 , 87.00 , 935.00 , 20.00 , 21.90
361433 , 2024-05-23 07:06:36 , 11.70 , 87.00 , 935.00 , 0.00 , 21.60
361432 , 2024-05-23 07:05:13 , 11.60 , 87.00 , 935.00 , 0.00 , 21.40
361431 , 2024-05-23 07:03:49 , 11.60 , 88.00 , 935.00 , 40.00 , 21.90
361430 , 2024-05-23 07:02:25 , 11.50 , 88.00 , 935.00 , 60.00 , 22.80
361429 , 2024-05-23 07:01:02 , 11.40 , 88.00 , 935.00 , 60.00 , 23.80
361428 , 2024-05-23 06:59:38 , 11.40 , 88.00 , 935.00 , 70.00 , 24.90
361427 , 2024-05-23 06:58:14 , 11.30 , 88.00 , 935.00 , 40.00 , 26.20
361426 , 2024-05-23 06:56:51 , 11.20 , 88.00 , 935.00 , 50.00 , 27.50
361425 , 2024-05-23 06:55:28 , 11.20 , 88.00 , 935.00 , 120.00 , 27.60
361424 , 2024-05-23 06:54:04 , 11.20 , 88.00 , 935.00 , 60.00 , 27.60
361423 , 2024-05-23 06:52:40 , 11.20 , 88.00 , 935.00 , 60.00 , 27.50
361422 , 2024-05-23 06:51:17 , 11.20 , 88.00 , 935.00 , 60.00 , 27.40
361421 , 2024-05-23 06:49:53 , 11.20 , 88.00 , 935.00 , 60.00 , 27.40
361420 , 2024-05-23 06:48:30 , 11.20 , 88.00 , 935.00 , 130.00 , 27.30
361419 , 2024-05-23 06:47:06 , 11.20 , 88.00 , 935.00 , 70.00 , 27.30
361418 , 2024-05-23 06:45:42 , 11.20 , 89.00 , 935.00 , 80.00 , 27.20
361417 , 2024-05-23 06:44:19 , 11.10 , 88.00 , 935.00 , 80.00 , 27.10
361416 , 2024-05-23 06:42:55 , 11.20 , 89.00 , 935.00 , 80.00 , 27.10
361415 , 2024-05-23 06:41:31 , 11.20 , 89.00 , 935.00 , 90.00 , 27.00
361414 , 2024-05-23 06:40:08 , 11.10 , 89.00 , 935.00 , 50.00 , 26.90
361413 , 2024-05-23 06:38:44 , 11.20 , 89.00 , 935.00 , 40.00 , 26.80
361412 , 2024-05-23 06:37:21 , 11.10 , 89.00 , 935.00 , 50.00 , 26.80
361411 , 2024-05-23 06:35:57 , 11.10 , 89.00 , 935.00 , 50.00 , 26.70
361410 , 2024-05-23 06:34:34 , 11.10 , 89.00 , 935.00 , 50.00 , 26.60
361409 , 2024-05-23 06:33:10 , 11.10 , 89.00 , 935.00 , 50.00 , 26.60
361408 , 2024-05-23 06:31:46 , 11.10 , 89.00 , 935.00 , 60.00 , 26.50
361407 , 2024-05-23 06:30:23 , 11.10 , 89.00 , 935.00 , 40.00 , 26.40
361406 , 2024-05-23 06:28:59 , 11.10 , 89.00 , 935.00 , 40.00 , 26.30
361405 , 2024-05-23 06:27:35 , 11.10 , 89.00 , 935.00 , 30.00 , 26.20
361404 , 2024-05-23 06:26:12 , 11.10 , 89.00 , 935.00 , 40.00 , 26.10
361403 , 2024-05-23 06:24:48 , 11.20 , 89.00 , 935.00 , 50.00 , 26.10
361402 , 2024-05-23 06:23:24 , 11.20 , 89.00 , 935.00 , 20.00 , 25.90
361401 , 2024-05-23 06:21:28 , 11.20 , 89.00 , 935.00 , 20.00 , 25.80
361400 , 2024-05-23 06:20:04 , 11.20 , 89.00 , 935.00 , 40.00 , 25.80
361399 , 2024-05-23 06:18:40 , 11.20 , 89.00 , 935.00 , 60.00 , 25.60
361398 , 2024-05-23 06:17:17 , 11.20 , 88.00 , 935.00 , 10.00 , 25.50
361397 , 2024-05-23 06:15:53 , 11.20 , 88.00 , 935.00 , 20.00 , 25.40
361396 , 2024-05-23 06:14:29 , 11.20 , 88.00 , 935.00 , 60.00 , 25.30
361395 , 2024-05-23 06:13:05 , 11.20 , 88.00 , 935.00 , 40.00 , 25.20
361394 , 2024-05-23 06:11:42 , 11.20 , 88.00 , 935.00 , 70.00 , 25.10
361393 , 2024-05-23 06:10:18 , 11.20 , 88.00 , 935.00 , 70.00 , 24.90
361392 , 2024-05-23 06:08:54 , 11.20 , 87.00 , 935.00 , 50.00 , 24.80
361391 , 2024-05-23 06:07:30 , 11.30 , 87.00 , 935.00 , 20.00 , 24.70
361390 , 2024-05-23 06:06:01 , 11.30 , 87.00 , 935.00 , 10.00 , 24.60
361389 , 2024-05-23 06:04:37 , 11.30 , 87.00 , 935.00 , 0.00 , 24.40
361388 , 2024-05-23 06:03:13 , 11.30 , 87.00 , 935.00 , 30.00 , 24.40
361387 , 2024-05-23 06:01:49 , 11.30 , 87.00 , 935.00 , 40.00 , 24.20
361386 , 2024-05-23 06:00:26 , 11.30 , 87.00 , 935.00 , 20.00 , 24.10
361385 , 2024-05-23 05:59:02 , 11.30 , 87.00 , 935.00 , 10.00 , 23.90
361384 , 2024-05-23 05:57:38 , 11.30 , 87.00 , 935.00 , 30.00 , 23.80
361383 , 2024-05-23 05:56:14 , 11.40 , 87.00 , 935.00 , 30.00 , 23.70
361382 , 2024-05-23 05:54:50 , 11.40 , 86.00 , 935.00 , 20.00 , 23.50
361381 , 2024-05-23 05:53:27 , 11.50 , 86.00 , 935.00 , 30.00 , 23.40
361380 , 2024-05-23 05:52:03 , 11.50 , 86.00 , 935.00 , 20.00 , 23.20
361379 , 2024-05-23 05:50:39 , 11.60 , 86.00 , 935.00 , 20.00 , 23.10
361378 , 2024-05-23 05:49:16 , 11.60 , 86.00 , 935.00 , 60.00 , 22.90
361377 , 2024-05-23 05:47:52 , 11.60 , 86.00 , 935.00 , 30.00 , 22.80
361376 , 2024-05-23 05:46:28 , 11.60 , 86.00 , 935.00 , 20.00 , 22.60
361375 , 2024-05-23 05:45:05 , 11.60 , 86.00 , 935.00 , 10.00 , 22.40
361374 , 2024-05-23 05:43:41 , 11.60 , 86.00 , 935.00 , 10.00 , 22.20
361373 , 2024-05-23 05:42:17 , 11.60 , 86.00 , 935.00 , 20.00 , 21.90
361372 , 2024-05-23 05:40:53 , 11.60 , 86.00 , 935.00 , 60.00 , 21.80
361371 , 2024-05-23 05:39:29 , 11.60 , 86.00 , 935.00 , 50.00 , 21.60
361370 , 2024-05-23 05:38:06 , 11.60 , 86.00 , 935.00 , 10.00 , 21.30
361369 , 2024-05-23 05:36:42 , 11.60 , 86.00 , 935.00 , 0.00 , 21.10
361368 , 2024-05-23 05:35:18 , 11.50 , 86.00 , 935.00 , 10.00 , 20.80
361367 , 2024-05-23 05:33:55 , 11.60 , 86.00 , 935.00 , 0.00 , 20.60
361366 , 2024-05-23 05:32:31 , 11.60 , 86.00 , 935.00 , 10.00 , 20.30
361365 , 2024-05-23 05:31:07 , 11.60 , 86.00 , 935.00 , 0.00 , 20.00
361364 , 2024-05-23 05:29:43 , 11.70 , 86.00 , 935.00 , 10.00 , 19.80
361363 , 2024-05-23 05:28:20 , 11.70 , 86.00 , 935.00 , 40.00 , 19.40
361362 , 2024-05-23 05:26:56 , 11.70 , 86.00 , 935.00 , 10.00 , 19.10
361361 , 2024-05-23 05:25:33 , 11.60 , 86.00 , 935.00 , 10.00 , 18.70
361360 , 2024-05-23 05:24:09 , 11.60 , 86.00 , 935.00 , 10.00 , 18.30
361359 , 2024-05-23 05:22:46 , 11.60 , 86.00 , 935.00 , 50.00 , 17.90
361358 , 2024-05-23 05:21:22 , 11.60 , 86.00 , 935.00 , 20.00 , 17.60
361357 , 2024-05-23 05:19:59 , 11.60 , 86.00 , 935.00 , 20.00 , 17.10
361356 , 2024-05-23 05:18:35 , 11.60 , 86.00 , 935.00 , 10.00 , 16.70
361355 , 2024-05-23 05:17:12 , 11.50 , 86.00 , 935.00 , 80.00 , 16.20
361354 , 2024-05-23 05:15:48 , 11.50 , 86.00 , 935.00 , 50.00 , 15.80
361353 , 2024-05-23 05:14:25 , 11.40 , 86.00 , 935.00 , 30.00 , 15.20
361352 , 2024-05-23 05:13:01 , 11.40 , 86.00 , 935.00 , 30.00 , 14.80
361351 , 2024-05-23 05:11:38 , 11.40 , 86.00 , 935.00 , 40.00 , 14.20
361350 , 2024-05-23 05:10:15 , 11.30 , 86.00 , 935.00 , 40.00 , 13.60
361349 , 2024-05-23 05:08:51 , 11.20 , 87.00 , 935.00 , 40.00 , 13.20
361348 , 2024-05-23 05:07:28 , 11.20 , 87.00 , 935.00 , 50.00 , 12.70
361347 , 2024-05-23 05:06:05 , 11.10 , 87.00 , 935.00 , 60.00 , 12.20
361346 , 2024-05-23 05:04:41 , 11.10 , 87.00 , 935.00 , 90.00 , 11.80
361345 , 2024-05-23 05:03:18 , 10.90 , 88.00 , 935.00 , 40.00 , 11.40
361344 , 2024-05-23 05:01:55 , 10.90 , 88.00 , 935.00 , 50.00 , 11.20
361342 , 2024-05-22 23:58:51 , 13.50 , 69.00 , 935.00 , 290.00 , 24.10
361341 , 2024-05-22 23:57:28 , 13.50 , 69.00 , 935.00 , 290.00 , 25.20
361340 , 2024-05-22 23:56:04 , 13.50 , 68.00 , 935.00 , 170.00 , 26.40
361339 , 2024-05-22 23:54:41 , 13.50 , 68.00 , 935.00 , 570.00 , 27.30
361338 , 2024-05-22 23:53:18 , 13.50 , 66.00 , 935.00 , 480.00 , 27.20
361337 , 2024-05-22 23:51:55 , 13.40 , 66.00 , 935.00 , 490.00 , 27.10
361336 , 2024-05-22 23:50:31 , 13.40 , 66.00 , 935.00 , 240.00 , 26.90
361335 , 2024-05-22 23:49:08 , 13.30 , 66.00 , 935.00 , 100.00 , 26.70
361334 , 2024-05-22 23:47:45 , 13.30 , 68.00 , 935.00 , 100.00 , 26.50
361343 , 2024-05-22 23:47:07 , 10.80 , 89.00 , 935.00 , 120.00 , 11.10
361333 , 2024-05-22 23:46:21 , 13.30 , 71.00 , 935.00 , 150.00 , 26.20
361332 , 2024-05-22 23:44:58 , 13.20 , 70.00 , 935.00 , 100.00 , 26.10
361331 , 2024-05-22 23:39:04 , 13.10 , 74.00 , 935.00 , 150.00 , 24.70
361330 , 2024-05-22 23:37:40 , 13.10 , 74.00 , 935.00 , 80.00 , 24.40
361329 , 2024-05-22 23:36:17 , 13.00 , 72.00 , 935.00 , 100.00 , 24.00
361328 , 2024-05-22 23:34:54 , 13.10 , 74.00 , 935.00 , 100.00 , 23.70
361327 , 2024-05-22 23:33:30 , 13.10 , 74.00 , 935.00 , 140.00 , 23.30
361326 , 2024-05-22 23:32:07 , 13.20 , 74.00 , 935.00 , 110.00 , 22.90
361325 , 2024-05-22 23:30:44 , 13.30 , 74.00 , 935.00 , 150.00 , 22.60
361324 , 2024-05-22 23:29:20 , 13.40 , 73.00 , 935.00 , 40.00 , 22.20
361323 , 2024-05-22 23:27:57 , 13.40 , 72.00 , 935.00 , 10.00 , 22.00
361322 , 2024-05-22 23:26:34 , 13.40 , 72.00 , 935.00 , 20.00 , 22.10
361321 , 2024-05-22 23:25:11 , 13.40 , 73.00 , 935.00 , 70.00 , 22.80
361320 , 2024-05-22 23:23:47 , 13.40 , 73.00 , 935.00 , 180.00 , 23.70
361319 , 2024-05-22 23:22:24 , 13.30 , 73.00 , 935.00 , 140.00 , 24.80
361318 , 2024-05-22 23:21:01 , 13.20 , 72.00 , 935.00 , 140.00 , 25.90
361317 , 2024-05-22 23:19:37 , 13.00 , 73.00 , 935.00 , 120.00 , 27.20
361316 , 2024-05-22 23:18:14 , 13.00 , 74.00 , 935.00 , 90.00 , 27.90
361315 , 2024-05-22 23:16:51 , 12.90 , 74.00 , 935.00 , 120.00 , 27.80
361314 , 2024-05-22 23:15:27 , 13.00 , 74.00 , 935.00 , 160.00 , 27.60
361313 , 2024-05-22 23:14:04 , 13.00 , 73.00 , 935.00 , 220.00 , 27.50
361312 , 2024-05-22 23:12:41 , 13.10 , 74.00 , 935.00 , 150.00 , 27.50
361311 , 2024-05-22 23:11:17 , 13.30 , 76.00 , 935.00 , 70.00 , 27.40
361310 , 2024-05-22 23:09:54 , 13.30 , 76.00 , 935.00 , 100.00 , 27.20
361309 , 2024-05-22 23:08:31 , 13.30 , 76.00 , 935.00 , 190.00 , 26.90
361308 , 2024-05-22 23:07:07 , 13.20 , 76.00 , 935.00 , 140.00 , 26.80
361307 , 2024-05-22 23:05:44 , 13.20 , 76.00 , 935.00 , 120.00 , 26.60
361306 , 2024-05-22 23:04:21 , 13.20 , 77.00 , 935.00 , 100.00 , 26.40
361305 , 2024-05-22 23:02:57 , 13.10 , 78.00 , 935.00 , 120.00 , 26.20
361304 , 2024-05-22 23:01:34 , 13.10 , 78.00 , 935.00 , 60.00 , 25.90
361303 , 2024-05-22 23:00:10 , 13.10 , 78.00 , 935.00 , 110.00 , 25.80
361302 , 2024-05-22 22:58:47 , 13.10 , 78.00 , 935.00 , 140.00 , 25.40
361301 , 2024-05-22 22:57:24 , 13.00 , 77.00 , 935.00 , 70.00 , 25.10
361300 , 2024-05-22 22:56:01 , 13.00 , 77.00 , 935.00 , 70.00 , 24.80
361299 , 2024-05-22 22:54:37 , 13.10 , 76.00 , 935.00 , 100.00 , 24.40
361298 , 2024-05-22 22:53:14 , 13.30 , 75.00 , 935.00 , 40.00 , 23.90
361297 , 2024-05-22 22:51:51 , 13.40 , 73.00 , 935.00 , 70.00 , 23.50
361296 , 2024-05-22 22:50:27 , 13.50 , 73.00 , 935.00 , 100.00 , 23.00
361295 , 2024-05-22 22:49:04 , 13.40 , 72.00 , 935.00 , 260.00 , 22.40
361294 , 2024-05-22 22:47:41 , 13.50 , 72.00 , 935.00 , 140.00 , 22.10
361293 , 2024-05-22 22:46:17 , 13.50 , 71.00 , 935.00 , 20.00 , 21.80
361292 , 2024-05-22 22:44:54 , 13.50 , 71.00 , 935.00 , 300.00 , 22.20
361291 , 2024-05-22 22:43:31 , 13.50 , 70.00 , 935.00 , 240.00 , 23.00
361290 , 2024-05-22 22:42:07 , 13.50 , 70.00 , 935.00 , 280.00 , 23.90
361289 , 2024-05-22 22:40:44 , 13.40 , 71.00 , 935.00 , 100.00 , 24.90
361288 , 2024-05-22 22:39:21 , 13.40 , 72.00 , 935.00 , 60.00 , 26.20
361287 , 2024-05-22 22:37:57 , 13.30 , 72.00 , 935.00 , 120.00 , 27.40
361286 , 2024-05-22 22:36:34 , 13.30 , 74.00 , 935.00 , 130.00 , 27.70
361285 , 2024-05-22 22:35:11 , 13.30 , 74.00 , 935.00 , 60.00 , 27.60
361284 , 2024-05-22 22:33:47 , 13.30 , 73.00 , 935.00 , 100.00 , 27.50
361283 , 2024-05-22 22:32:24 , 13.30 , 73.00 , 935.00 , 90.00 , 27.40
361282 , 2024-05-22 22:31:01 , 13.20 , 72.00 , 935.00 , 80.00 , 27.20
361281 , 2024-05-22 22:29:37 , 13.10 , 72.00 , 935.00 , 70.00 , 27.20
361280 , 2024-05-22 22:28:14 , 13.00 , 73.00 , 934.00 , 50.00 , 27.20
361279 , 2024-05-22 22:26:51 , 13.00 , 73.00 , 934.00 , 20.00 , 27.10
361278 , 2024-05-22 22:25:27 , 12.90 , 74.00 , 934.00 , 130.00 , 27.10
361277 , 2024-05-22 22:24:04 , 13.00 , 74.00 , 934.00 , 10.00 , 27.10
361276 , 2024-05-22 22:22:40 , 13.20 , 73.00 , 935.00 , 70.00 , 26.90
361275 , 2024-05-22 22:21:17 , 13.30 , 73.00 , 935.00 , 40.00 , 26.80
361274 , 2024-05-22 22:19:54 , 13.40 , 72.00 , 935.00 , 20.00 , 26.60
361273 , 2024-05-22 22:18:31 , 13.30 , 73.00 , 935.00 , 50.00 , 26.40
361272 , 2024-05-22 22:17:07 , 13.50 , 73.00 , 935.00 , 50.00 , 26.20
361271 , 2024-05-22 22:11:12 , 13.90 , 76.00 , 935.00 , 30.00 , 24.80
361270 , 2024-05-22 22:09:49 , 14.00 , 76.00 , 935.00 , 10.00 , 24.50
361269 , 2024-05-22 22:08:25 , 14.00 , 76.00 , 935.00 , 50.00 , 24.20
361268 , 2024-05-22 22:07:02 , 14.10 , 77.00 , 935.00 , 30.00 , 23.80
361267 , 2024-05-22 22:05:39 , 14.10 , 77.00 , 935.00 , 20.00 , 23.40
361266 , 2024-05-22 22:04:15 , 14.00 , 77.00 , 935.00 , 40.00 , 22.90
361265 , 2024-05-22 22:02:52 , 13.90 , 78.00 , 935.00 , 70.00 , 22.50
361264 , 2024-05-22 22:01:29 , 13.90 , 80.00 , 935.00 , 90.00 , 22.10
361263 , 2024-05-22 22:00:05 , 13.80 , 81.00 , 935.00 , 50.00 , 21.60
361262 , 2024-05-22 21:58:42 , 13.60 , 80.00 , 935.00 , 10.00 , 21.20
361261 , 2024-05-22 21:57:18 , 13.50 , 83.00 , 935.00 , 0.00 , 21.10
361260 , 2024-05-22 21:55:55 , 13.70 , 84.00 , 935.00 , 90.00 , 21.50
361259 , 2024-05-22 21:54:32 , 13.80 , 84.00 , 935.00 , 110.00 , 21.90
361258 , 2024-05-22 21:53:08 , 13.90 , 83.00 , 935.00 , 100.00 , 22.60
361257 , 2024-05-22 21:51:45 , 13.90 , 83.00 , 935.00 , 190.00 , 23.40
361256 , 2024-05-22 21:50:21 , 14.00 , 83.00 , 935.00 , 190.00 , 24.40
361255 , 2024-05-22 21:48:58 , 14.10 , 84.00 , 935.00 , 150.00 , 25.40
361254 , 2024-05-22 21:47:35 , 14.20 , 83.00 , 935.00 , 230.00 , 26.70
361253 , 2024-05-22 21:46:11 , 14.20 , 83.00 , 935.00 , 120.00 , 27.90
361252 , 2024-05-22 21:44:48 , 14.20 , 83.00 , 935.00 , 80.00 , 28.10
361251 , 2024-05-22 21:43:25 , 14.10 , 83.00 , 935.00 , 70.00 , 27.90
361250 , 2024-05-22 21:42:01 , 14.20 , 83.00 , 935.00 , 80.00 , 27.80
361249 , 2024-05-22 21:40:38 , 14.20 , 85.00 , 935.00 , 110.00 , 27.50
361248 , 2024-05-22 21:39:14 , 14.10 , 84.00 , 935.00 , 100.00 , 27.20
361247 , 2024-05-22 21:37:51 , 14.00 , 84.00 , 935.00 , 160.00 , 26.80
361246 , 2024-05-22 21:36:27 , 13.90 , 85.00 , 935.00 , 210.00 , 26.60
361245 , 2024-05-22 21:35:04 , 13.70 , 85.00 , 935.00 , 570.00 , 26.20
361244 , 2024-05-22 21:33:41 , 13.70 , 84.00 , 935.00 , 270.00 , 26.00
361243 , 2024-05-22 21:32:17 , 13.60 , 83.00 , 935.00 , 210.00 , 25.80
361242 , 2024-05-22 21:30:54 , 13.60 , 85.00 , 935.00 , 120.00 , 25.70
361241 , 2024-05-22 21:29:30 , 13.60 , 85.00 , 935.00 , 70.00 , 25.50
361240 , 2024-05-22 21:28:07 , 13.60 , 84.00 , 935.00 , 110.00 , 25.20
361239 , 2024-05-22 21:26:43 , 13.80 , 84.00 , 935.00 , 90.00 , 25.10
361238 , 2024-05-22 21:25:20 , 13.80 , 84.00 , 935.00 , 110.00 , 24.80
361237 , 2024-05-22 21:23:56 , 13.80 , 83.00 , 935.00 , 60.00 , 24.60
361236 , 2024-05-22 21:22:33 , 13.70 , 82.00 , 935.00 , 50.00 , 24.40
361235 , 2024-05-22 21:21:09 , 13.90 , 81.00 , 935.00 , 60.00 , 24.10
361234 , 2024-05-22 21:19:46 , 14.00 , 80.00 , 935.00 , 80.00 , 23.80
361233 , 2024-05-22 21:18:22 , 14.00 , 80.00 , 935.00 , 50.00 , 23.40
361232 , 2024-05-22 21:16:58 , 13.80 , 79.00 , 935.00 , 80.00 , 23.00
361231 , 2024-05-22 21:15:35 , 14.10 , 78.00 , 935.00 , 60.00 , 22.60
361230 , 2024-05-22 21:14:11 , 14.20 , 76.00 , 934.00 , 70.00 , 22.10
361229 , 2024-05-22 21:12:47 , 14.30 , 74.00 , 934.00 , 70.00 , 21.60
361228 , 2024-05-22 21:11:24 , 14.80 , 72.00 , 935.00 , 0.00 , 21.10
361227 , 2024-05-22 21:10:00 , 15.20 , 65.00 , 934.00 , 0.00 , 20.60
361226 , 2024-05-22 21:08:36 , 15.70 , 64.00 , 934.00 , 30.00 , 20.20
361225 , 2024-05-22 21:07:13 , 16.10 , 63.00 , 934.00 , 120.00 , 20.10
361224 , 2024-05-22 21:05:49 , 16.90 , 61.00 , 934.00 , 50.00 , 20.30
361223 , 2024-05-22 21:04:25 , 17.30 , 60.00 , 934.00 , 40.00 , 20.40
361222 , 2024-05-22 21:03:02 , 17.60 , 58.00 , 934.00 , 30.00 , 20.40
361221 , 2024-05-22 21:01:38 , 17.60 , 57.00 , 934.00 , 80.00 , 20.40
361220 , 2024-05-22 21:00:14 , 17.60 , 57.00 , 934.00 , 60.00 , 20.50
361219 , 2024-05-22 20:58:50 , 17.80 , 57.00 , 934.00 , 50.00 , 20.50
361218 , 2024-05-22 20:57:27 , 17.90 , 56.00 , 934.00 , 120.00 , 20.50
361217 , 2024-05-22 20:56:03 , 18.00 , 56.00 , 934.00 , 50.00 , 20.60
361216 , 2024-05-22 20:54:39 , 17.90 , 56.00 , 934.00 , 140.00 , 20.60
361215 , 2024-05-22 20:53:16 , 18.00 , 56.00 , 934.00 , 60.00 , 20.60
361214 , 2024-05-22 20:51:52 , 18.10 , 56.00 , 934.00 , 40.00 , 20.60
361213 , 2024-05-22 20:50:28 , 18.10 , 56.00 , 934.00 , 30.00 , 20.60
361212 , 2024-05-22 20:49:04 , 18.00 , 57.00 , 934.00 , 30.00 , 20.60
361211 , 2024-05-22 20:43:20 , 18.00 , 57.00 , 934.00 , 70.00 , 20.70
361210 , 2024-05-22 20:41:56 , 18.10 , 56.00 , 934.00 , 40.00 , 20.80
361209 , 2024-05-22 20:40:33 , 18.10 , 56.00 , 934.00 , 20.00 , 20.80
361208 , 2024-05-22 20:39:09 , 18.10 , 56.00 , 934.00 , 80.00 , 20.70
361207 , 2024-05-22 20:37:46 , 18.10 , 56.00 , 933.00 , 80.00 , 20.80
361206 , 2024-05-22 20:36:22 , 18.10 , 56.00 , 933.00 , 40.00 , 20.80
361205 , 2024-05-22 20:34:59 , 18.20 , 56.00 , 933.00 , 40.00 , 20.80
361204 , 2024-05-22 20:33:35 , 18.30 , 55.00 , 933.00 , 40.00 , 20.90
361203 , 2024-05-22 20:32:12 , 18.30 , 55.00 , 933.00 , 90.00 , 20.90
361202 , 2024-05-22 20:30:48 , 18.30 , 56.00 , 933.00 , 100.00 , 20.90
361201 , 2024-05-22 20:29:25 , 18.20 , 55.00 , 933.00 , 120.00 , 21.00
361200 , 2024-05-22 20:28:01 , 18.20 , 56.00 , 933.00 , 60.00 , 20.90
361199 , 2024-05-22 20:26:37 , 18.30 , 55.00 , 933.00 , 40.00 , 20.90
361198 , 2024-05-22 20:25:14 , 18.30 , 55.00 , 933.00 , 240.00 , 20.90
361197 , 2024-05-22 20:23:50 , 18.30 , 55.00 , 933.00 , 300.00 , 20.90
361196 , 2024-05-22 20:22:27 , 18.40 , 55.00 , 933.00 , 210.00 , 20.90
361195 , 2024-05-22 20:21:03 , 18.40 , 55.00 , 933.00 , 200.00 , 20.90
361194 , 2024-05-22 20:19:39 , 18.40 , 55.00 , 933.00 , 80.00 , 20.90
361193 , 2024-05-22 20:18:16 , 18.20 , 56.00 , 933.00 , 120.00 , 20.90
361192 , 2024-05-22 20:16:52 , 18.10 , 57.00 , 933.00 , 130.00 , 20.90
361191 , 2024-05-22 20:15:29 , 17.90 , 57.00 , 933.00 , 140.00 , 20.90
361190 , 2024-05-22 20:14:05 , 17.80 , 57.00 , 933.00 , 100.00 , 20.90
361189 , 2024-05-22 20:12:42 , 17.70 , 57.00 , 933.00 , 60.00 , 21.00
361188 , 2024-05-22 20:11:18 , 17.50 , 57.00 , 933.00 , 100.00 , 21.00
361187 , 2024-05-22 20:09:55 , 17.30 , 56.00 , 933.00 , 140.00 , 21.10
361186 , 2024-05-22 20:08:31 , 17.20 , 58.00 , 933.00 , 200.00 , 21.10
361185 , 2024-05-22 20:07:08 , 17.10 , 57.00 , 933.00 , 100.00 , 21.20
361184 , 2024-05-22 20:05:44 , 17.10 , 57.00 , 933.00 , 140.00 , 21.20
361183 , 2024-05-22 20:04:20 , 16.90 , 56.00 , 933.00 , 90.00 , 21.40
361182 , 2024-05-22 20:02:57 , 16.90 , 56.00 , 933.00 , 160.00 , 21.50
361181 , 2024-05-22 20:01:33 , 17.00 , 57.00 , 933.00 , 250.00 , 21.60
361180 , 2024-05-22 20:00:10 , 16.90 , 58.00 , 933.00 , 140.00 , 21.80
361179 , 2024-05-22 19:58:46 , 16.80 , 57.00 , 933.00 , 210.00 , 21.90
361178 , 2024-05-22 19:57:23 , 16.80 , 56.00 , 933.00 , 190.00 , 22.00
361177 , 2024-05-22 19:55:59 , 17.20 , 56.00 , 933.00 , 200.00 , 22.10
361176 , 2024-05-22 19:54:36 , 17.20 , 55.00 , 933.00 , 300.00 , 22.40
361175 , 2024-05-22 19:53:12 , 17.40 , 55.00 , 933.00 , 170.00 , 22.60
361174 , 2024-05-22 19:51:48 , 17.40 , 54.00 , 933.00 , 320.00 , 22.80
361173 , 2024-05-22 19:50:24 , 17.70 , 52.00 , 933.00 , 290.00 , 22.90
361172 , 2024-05-22 19:49:01 , 18.50 , 51.00 , 933.00 , 410.00 , 23.20
361171 , 2024-05-22 19:47:37 , 18.50 , 50.00 , 933.00 , 280.00 , 23.40
361170 , 2024-05-22 19:46:13 , 18.60 , 49.00 , 933.00 , 300.00 , 23.60
361169 , 2024-05-22 19:44:50 , 18.50 , 50.00 , 933.00 , 290.00 , 23.90
361168 , 2024-05-22 19:43:26 , 18.60 , 48.00 , 933.00 , 420.00 , 24.10
361167 , 2024-05-22 19:42:02 , 19.10 , 48.00 , 933.00 , 490.00 , 24.40
361166 , 2024-05-22 19:40:39 , 19.50 , 48.00 , 933.00 , 310.00 , 24.70
361165 , 2024-05-22 19:39:15 , 19.50 , 46.00 , 933.00 , 450.00 , 24.90
361164 , 2024-05-22 19:37:51 , 19.80 , 47.00 , 933.00 , 420.00 , 25.20
361163 , 2024-05-22 19:36:28 , 20.10 , 47.00 , 933.00 , 500.00 , 25.40
361162 , 2024-05-22 19:35:04 , 20.80 , 45.00 , 933.00 , 520.00 , 25.70
361161 , 2024-05-22 19:33:40 , 21.10 , 45.00 , 933.00 , 610.00 , 25.80
361160 , 2024-05-22 19:32:17 , 21.20 , 45.00 , 933.00 , 590.00 , 25.90
361159 , 2024-05-22 19:30:53 , 21.50 , 46.00 , 933.00 , 650.00 , 25.90
361158 , 2024-05-22 19:29:30 , 21.50 , 45.00 , 933.00 , 780.00 , 26.00
361157 , 2024-05-22 19:28:06 , 21.40 , 45.00 , 933.00 , 590.00 , 26.10
361156 , 2024-05-22 19:26:42 , 21.70 , 45.00 , 933.00 , 760.00 , 26.10
361155 , 2024-05-22 19:25:19 , 21.80 , 44.00 , 933.00 , 520.00 , 26.20
361154 , 2024-05-22 19:23:55 , 22.00 , 46.00 , 933.00 , 630.00 , 26.10
361153 , 2024-05-22 19:22:32 , 21.90 , 47.00 , 933.00 , 560.00 , 26.10
361152 , 2024-05-22 19:21:08 , 21.70 , 46.00 , 933.00 , 610.00 , 26.00
361151 , 2024-05-22 19:15:45 , 21.40 , 46.00 , 933.00 , 710.00 , 25.30
361150 , 2024-05-22 19:14:21 , 21.10 , 48.00 , 933.00 , 650.00 , 25.10
361149 , 2024-05-22 19:12:57 , 20.80 , 48.00 , 933.00 , 1220.00 , 25.00
361148 , 2024-05-22 19:11:34 , 20.40 , 50.00 , 933.00 , 890.00 , 24.80
361147 , 2024-05-22 19:10:10 , 20.10 , 51.00 , 933.00 , 450.00 , 24.80
361146 , 2024-05-22 19:08:47 , 20.00 , 49.00 , 933.00 , 500.00 , 24.80
361145 , 2024-05-22 19:07:23 , 20.10 , 50.00 , 933.00 , 440.00 , 24.70
361144 , 2024-05-22 19:06:00 , 20.00 , 52.00 , 933.00 , 370.00 , 24.60
361143 , 2024-05-22 19:04:36 , 19.70 , 51.00 , 933.00 , 350.00 , 24.60
361142 , 2024-05-22 19:03:13 , 19.60 , 51.00 , 933.00 , 480.00 , 24.50
361141 , 2024-05-22 19:01:49 , 19.60 , 51.00 , 933.00 , 470.00 , 24.50
361140 , 2024-05-22 19:00:26 , 19.50 , 51.00 , 933.00 , 420.00 , 24.60
361139 , 2024-05-22 18:59:02 , 19.80 , 51.00 , 933.00 , 490.00 , 24.60
361138 , 2024-05-22 18:57:38 , 20.00 , 49.00 , 933.00 , 460.00 , 24.70
361137 , 2024-05-22 18:56:15 , 19.90 , 48.00 , 933.00 , 410.00 , 24.70
361136 , 2024-05-22 18:54:51 , 20.20 , 49.00 , 933.00 , 380.00 , 24.80
361135 , 2024-05-22 18:53:28 , 20.40 , 47.00 , 933.00 , 420.00 , 24.80
361134 , 2024-05-22 18:52:04 , 20.40 , 48.00 , 933.00 , 380.00 , 24.90
361133 , 2024-05-22 18:50:40 , 20.50 , 48.00 , 933.00 , 500.00 , 24.90
361132 , 2024-05-22 18:49:17 , 20.30 , 47.00 , 933.00 , 390.00 , 24.90
361131 , 2024-05-22 18:47:54 , 20.30 , 46.00 , 933.00 , 360.00 , 24.80
361130 , 2024-05-22 18:46:30 , 20.40 , 46.00 , 933.00 , 370.00 , 24.80
361129 , 2024-05-22 18:45:06 , 20.80 , 46.00 , 933.00 , 360.00 , 24.80
361128 , 2024-05-22 18:43:43 , 20.90 , 46.00 , 933.00 , 340.00 , 24.80
361127 , 2024-05-22 18:42:19 , 20.70 , 49.00 , 933.00 , 360.00 , 24.70
361126 , 2024-05-22 18:40:56 , 20.60 , 48.00 , 933.00 , 470.00 , 24.60
361125 , 2024-05-22 18:39:32 , 20.40 , 48.00 , 933.00 , 310.00 , 24.40
361124 , 2024-05-22 18:38:09 , 20.20 , 50.00 , 933.00 , 280.00 , 24.40
361123 , 2024-05-22 18:36:45 , 20.20 , 49.00 , 933.00 , 370.00 , 24.20
361122 , 2024-05-22 18:35:21 , 20.80 , 49.00 , 933.00 , 420.00 , 24.10
361121 , 2024-05-22 18:33:57 , 20.70 , 52.00 , 933.00 , 260.00 , 23.80
361120 , 2024-05-22 18:32:33 , 19.90 , 52.00 , 933.00 , 420.00 , 23.60
361119 , 2024-05-22 18:31:10 , 19.40 , 52.00 , 933.00 , 310.00 , 23.50
361118 , 2024-05-22 18:29:46 , 19.40 , 52.00 , 933.00 , 240.00 , 23.40
361117 , 2024-05-22 18:28:23 , 19.40 , 53.00 , 933.00 , 400.00 , 23.40
361116 , 2024-05-22 18:26:59 , 19.60 , 52.00 , 933.00 , 370.00 , 23.20
361115 , 2024-05-22 18:25:35 , 19.80 , 52.00 , 933.00 , 390.00 , 23.10
361114 , 2024-05-22 18:24:11 , 19.30 , 53.00 , 933.00 , 330.00 , 22.90
361113 , 2024-05-22 18:22:48 , 18.90 , 54.00 , 933.00 , 260.00 , 22.90
361112 , 2024-05-22 18:21:24 , 18.90 , 54.00 , 933.00 , 180.00 , 22.80
361111 , 2024-05-22 18:20:00 , 18.80 , 55.00 , 933.00 , 200.00 , 22.80
361110 , 2024-05-22 18:18:37 , 18.60 , 55.00 , 933.00 , 260.00 , 22.70
361109 , 2024-05-22 18:17:13 , 18.50 , 56.00 , 933.00 , 240.00 , 22.80
361108 , 2024-05-22 18:15:50 , 18.30 , 55.00 , 933.00 , 210.00 , 22.80
361107 , 2024-05-22 18:14:26 , 18.70 , 53.00 , 933.00 , 250.00 , 22.80
361106 , 2024-05-22 18:13:02 , 19.00 , 54.00 , 933.00 , 190.00 , 22.90
361105 , 2024-05-22 18:11:37 , 18.50 , 56.00 , 933.00 , 230.00 , 22.90
361104 , 2024-05-22 18:10:14 , 17.90 , 56.00 , 933.00 , 170.00 , 22.90
361103 , 2024-05-22 18:08:50 , 17.90 , 56.00 , 933.00 , 280.00 , 23.00
361102 , 2024-05-22 18:07:27 , 18.10 , 55.00 , 933.00 , 310.00 , 23.10
361101 , 2024-05-22 18:06:03 , 18.30 , 54.00 , 933.00 , 290.00 , 23.10
361100 , 2024-05-22 18:04:40 , 18.60 , 54.00 , 933.00 , 960.00 , 23.10
361099 , 2024-05-22 18:03:16 , 18.80 , 54.00 , 933.00 , 860.00 , 23.10
361098 , 2024-05-22 18:01:52 , 18.60 , 54.00 , 933.00 , 510.00 , 23.20
361097 , 2024-05-22 18:00:29 , 19.00 , 54.00 , 933.00 , 390.00 , 23.20
361096 , 2024-05-22 17:59:05 , 19.20 , 53.00 , 933.00 , 330.00 , 23.40
361095 , 2024-05-22 17:57:42 , 19.40 , 54.00 , 933.00 , 280.00 , 23.40
361094 , 2024-05-22 17:56:18 , 19.50 , 53.00 , 933.00 , 330.00 , 23.50
361093 , 2024-05-22 17:54:54 , 19.60 , 54.00 , 933.00 , 270.00 , 23.60
361092 , 2024-05-22 17:53:31 , 19.30 , 54.00 , 933.00 , 350.00 , 23.60
361091 , 2024-05-22 17:48:21 , 20.00 , 50.00 , 933.00 , 310.00 , 23.80
361090 , 2024-05-22 17:46:58 , 20.20 , 48.00 , 933.00 , 360.00 , 23.80
361089 , 2024-05-22 17:45:34 , 20.30 , 48.00 , 933.00 , 390.00 , 23.90
361088 , 2024-05-22 17:44:10 , 20.40 , 49.00 , 933.00 , 440.00 , 23.90
361087 , 2024-05-22 17:42:47 , 20.20 , 51.00 , 933.00 , 360.00 , 23.90
361086 , 2024-05-22 17:41:23 , 20.30 , 49.00 , 933.00 , 370.00 , 23.90
361085 , 2024-05-22 17:40:00 , 20.50 , 51.00 , 933.00 , 470.00 , 24.10
361084 , 2024-05-22 17:38:36 , 20.20 , 51.00 , 933.00 , 360.00 , 24.10
361083 , 2024-05-22 17:37:12 , 20.50 , 49.00 , 933.00 , 340.00 , 24.10
361082 , 2024-05-22 17:35:49 , 21.20 , 46.00 , 933.00 , 400.00 , 24.30
361081 , 2024-05-22 17:34:25 , 21.40 , 46.00 , 933.00 , 400.00 , 24.40
361080 , 2024-05-22 17:33:02 , 21.10 , 47.00 , 933.00 , 290.00 , 24.40
361079 , 2024-05-22 17:31:38 , 21.40 , 47.00 , 933.00 , 440.00 , 24.50
361078 , 2024-05-22 17:30:14 , 21.40 , 47.00 , 933.00 , 410.00 , 24.60
361077 , 2024-05-22 17:28:51 , 21.30 , 49.00 , 933.00 , 460.00 , 24.60
361076 , 2024-05-22 17:27:27 , 21.30 , 46.00 , 933.00 , 470.00 , 24.70
361075 , 2024-05-22 17:26:03 , 21.30 , 49.00 , 933.00 , 290.00 , 24.80
361074 , 2024-05-22 17:24:40 , 20.90 , 47.00 , 933.00 , 630.00 , 24.90
361073 , 2024-05-22 17:23:16 , 20.90 , 47.00 , 933.00 , 320.00 , 25.00
361072 , 2024-05-22 17:21:53 , 21.10 , 45.00 , 933.00 , 470.00 , 25.10
361071 , 2024-05-22 17:20:29 , 21.20 , 47.00 , 933.00 , 430.00 , 25.30
361070 , 2024-05-22 17:19:05 , 20.90 , 48.00 , 933.00 , 570.00 , 25.50
361069 , 2024-05-22 17:17:42 , 20.90 , 48.00 , 933.00 , 470.00 , 25.80
361068 , 2024-05-22 17:16:18 , 20.90 , 48.00 , 933.00 , 510.00 , 26.00
361067 , 2024-05-22 17:14:54 , 21.50 , 46.00 , 933.00 , 520.00 , 26.20
361066 , 2024-05-22 17:13:30 , 22.10 , 47.00 , 933.00 , 770.00 , 26.50
361065 , 2024-05-22 17:12:06 , 22.20 , 47.00 , 933.00 , 620.00 , 26.60
361064 , 2024-05-22 17:10:43 , 22.10 , 46.00 , 933.00 , 530.00 , 26.50
361063 , 2024-05-22 17:09:19 , 22.30 , 46.00 , 933.00 , 700.00 , 26.50
361062 , 2024-05-22 17:07:55 , 22.30 , 47.00 , 933.00 , 700.00 , 26.50
361061 , 2024-05-22 17:06:32 , 22.10 , 50.00 , 933.00 , 950.00 , 26.40
361060 , 2024-05-22 17:05:08 , 21.60 , 49.00 , 933.00 , 630.00 , 26.30
361059 , 2024-05-22 17:03:44 , 21.50 , 48.00 , 933.00 , 860.00 , 26.40
361058 , 2024-05-22 17:02:21 , 21.70 , 48.00 , 933.00 , 670.00 , 26.30
361057 , 2024-05-22 17:00:57 , 21.70 , 48.00 , 933.00 , 700.00 , 26.20
361056 , 2024-05-22 16:59:34 , 21.80 , 47.00 , 933.00 , 700.00 , 26.10
361055 , 2024-05-22 16:58:10 , 21.50 , 48.00 , 933.00 , 730.00 , 26.00
361054 , 2024-05-22 16:56:46 , 20.90 , 48.00 , 933.00 , 810.00 , 25.80
361053 , 2024-05-22 16:55:23 , 21.00 , 46.00 , 933.00 , 1580.00 , 25.80
361052 , 2024-05-22 16:53:59 , 21.00 , 48.00 , 933.00 , 1440.00 , 25.90
361051 , 2024-05-22 16:52:36 , 21.50 , 45.00 , 933.00 , 750.00 , 26.00
361050 , 2024-05-22 16:51:12 , 21.20 , 49.00 , 933.00 , 770.00 , 25.90
361049 , 2024-05-22 16:49:48 , 21.00 , 47.00 , 933.00 , 1150.00 , 25.90
361048 , 2024-05-22 16:48:25 , 21.20 , 48.00 , 933.00 , 790.00 , 25.90
361047 , 2024-05-22 16:47:01 , 21.40 , 46.00 , 933.00 , 790.00 , 25.80
361046 , 2024-05-22 16:45:37 , 21.40 , 49.00 , 933.00 , 670.00 , 25.80
361045 , 2024-05-22 16:44:14 , 20.90 , 48.00 , 933.00 , 610.00 , 25.70
361044 , 2024-05-22 16:42:50 , 20.80 , 49.00 , 933.00 , 710.00 , 25.70
361043 , 2024-05-22 16:41:26 , 20.70 , 46.00 , 933.00 , 670.00 , 25.70
361042 , 2024-05-22 16:40:03 , 21.10 , 47.00 , 933.00 , 760.00 , 25.60
361041 , 2024-05-22 16:38:39 , 20.70 , 47.00 , 933.00 , 970.00 , 25.80
361040 , 2024-05-22 16:37:15 , 20.70 , 48.00 , 933.00 , 750.00 , 25.80
361039 , 2024-05-22 16:35:51 , 21.00 , 50.00 , 933.00 , 760.00 , 25.80
361038 , 2024-05-22 16:34:28 , 20.80 , 49.00 , 933.00 , 770.00 , 25.80
361037 , 2024-05-22 16:33:04 , 21.00 , 50.00 , 933.00 , 810.00 , 25.90
361036 , 2024-05-22 16:31:41 , 20.70 , 48.00 , 933.00 , 840.00 , 25.90
361035 , 2024-05-22 16:30:17 , 21.20 , 47.00 , 933.00 , 710.00 , 25.90
361034 , 2024-05-22 16:28:53 , 20.50 , 48.00 , 933.00 , 710.00 , 25.90
361033 , 2024-05-22 16:27:30 , 20.50 , 50.00 , 933.00 , 840.00 , 25.90
361032 , 2024-05-22 16:26:06 , 20.70 , 50.00 , 933.00 , 950.00 , 25.90
361031 , 2024-05-22 16:21:23 , 20.60 , 49.00 , 933.00 , 900.00 , 25.80
361030 , 2024-05-22 16:20:00 , 20.20 , 48.00 , 933.00 , 650.00 , 25.80
361029 , 2024-05-22 16:18:36 , 20.80 , 48.00 , 933.00 , 780.00 , 25.80
361028 , 2024-05-22 16:17:12 , 20.50 , 48.00 , 933.00 , 810.00 , 25.80
361027 , 2024-05-22 16:15:49 , 20.20 , 50.00 , 933.00 , 840.00 , 25.80
361026 , 2024-05-22 16:14:25 , 20.00 , 50.00 , 933.00 , 810.00 , 25.90
361025 , 2024-05-22 16:13:02 , 20.60 , 46.00 , 933.00 , 670.00 , 25.90
361024 , 2024-05-22 16:11:38 , 20.70 , 46.00 , 933.00 , 770.00 , 25.90
361023 , 2024-05-22 16:10:15 , 21.10 , 48.00 , 933.00 , 760.00 , 25.90
361022 , 2024-05-22 16:08:51 , 20.80 , 47.00 , 933.00 , 630.00 , 26.00
361021 , 2024-05-22 16:07:23 , 20.80 , 47.00 , 933.00 , 770.00 , 26.10
361020 , 2024-05-22 16:06:00 , 20.50 , 48.00 , 933.00 , 860.00 , 26.10
361019 , 2024-05-22 16:04:36 , 21.10 , 48.00 , 933.00 , 770.00 , 26.10
361018 , 2024-05-22 16:03:13 , 20.90 , 46.00 , 933.00 , 700.00 , 26.20
361017 , 2024-05-22 16:01:49 , 21.50 , 47.00 , 933.00 , 740.00 , 26.20
361016 , 2024-05-22 16:00:25 , 21.40 , 46.00 , 933.00 , 690.00 , 26.20
361015 , 2024-05-22 15:59:02 , 21.00 , 46.00 , 933.00 , 720.00 , 26.20
361014 , 2024-05-22 15:57:38 , 21.10 , 47.00 , 933.00 , 880.00 , 26.20
361013 , 2024-05-22 15:56:15 , 20.70 , 47.00 , 933.00 , 630.00 , 26.30
361012 , 2024-05-22 15:54:51 , 21.10 , 46.00 , 933.00 , 640.00 , 26.40
361011 , 2024-05-22 15:53:27 , 21.70 , 48.00 , 933.00 , 670.00 , 26.30
361010 , 2024-05-22 15:52:03 , 21.50 , 46.00 , 933.00 , 920.00 , 26.30
361009 , 2024-05-22 15:50:40 , 22.20 , 45.00 , 933.00 , 820.00 , 26.20
361008 , 2024-05-22 15:49:16 , 21.60 , 45.00 , 933.00 , 870.00 , 26.10
361007 , 2024-05-22 15:47:53 , 21.30 , 44.00 , 933.00 , 810.00 , 25.90
361006 , 2024-05-22 15:46:29 , 21.70 , 46.00 , 933.00 , 1530.00 , 25.90
361005 , 2024-05-22 15:45:05 , 21.30 , 46.00 , 933.00 , 1570.00 , 25.70
361004 , 2024-05-22 15:43:42 , 20.40 , 48.00 , 933.00 , 860.00 , 25.70
361003 , 2024-05-22 15:42:18 , 21.00 , 49.00 , 933.00 , 670.00 , 25.90
361002 , 2024-05-22 15:40:54 , 21.70 , 46.00 , 933.00 , 640.00 , 26.10
361001 , 2024-05-22 15:39:30 , 22.00 , 49.00 , 933.00 , 970.00 , 26.10
361000 , 2024-05-22 15:38:07 , 21.60 , 47.00 , 933.00 , 710.00 , 26.10
360999 , 2024-05-22 15:36:44 , 21.30 , 47.00 , 933.00 , 750.00 , 25.90
360998 , 2024-05-22 15:35:20 , 21.00 , 46.00 , 933.00 , 520.00 , 25.80
360997 , 2024-05-22 15:33:56 , 21.30 , 49.00 , 933.00 , 760.00 , 25.80
360996 , 2024-05-22 15:32:33 , 21.10 , 46.00 , 933.00 , 600.00 , 25.90
360995 , 2024-05-22 15:31:09 , 22.10 , 48.00 , 933.00 , 550.00 , 26.10
360994 , 2024-05-22 15:29:45 , 22.20 , 46.00 , 933.00 , 580.00 , 26.10
360993 , 2024-05-22 15:28:22 , 22.10 , 45.00 , 933.00 , 560.00 , 26.00
360992 , 2024-05-22 15:26:58 , 21.40 , 45.00 , 933.00 , 640.00 , 25.90
360991 , 2024-05-22 15:25:35 , 21.20 , 46.00 , 933.00 , 630.00 , 25.90
360990 , 2024-05-22 15:24:11 , 21.50 , 45.00 , 933.00 , 770.00 , 25.90
360989 , 2024-05-22 15:22:47 , 21.40 , 45.00 , 933.00 , 670.00 , 25.90
360988 , 2024-05-22 15:21:24 , 21.20 , 47.00 , 933.00 , 710.00 , 25.90
360987 , 2024-05-22 15:20:00 , 21.60 , 49.00 , 933.00 , 530.00 , 25.90
360986 , 2024-05-22 15:18:36 , 20.90 , 47.00 , 933.00 , 590.00 , 25.80
360985 , 2024-05-22 15:17:13 , 20.80 , 47.00 , 933.00 , 710.00 , 25.90
360984 , 2024-05-22 15:15:49 , 21.60 , 45.00 , 933.00 , 570.00 , 26.10
360983 , 2024-05-22 15:14:25 , 21.50 , 48.00 , 933.00 , 660.00 , 26.00
360982 , 2024-05-22 15:13:01 , 21.20 , 46.00 , 933.00 , 470.00 , 26.00
360981 , 2024-05-22 15:11:38 , 21.10 , 46.00 , 933.00 , 680.00 , 26.00
360980 , 2024-05-22 15:10:14 , 20.90 , 46.00 , 933.00 , 550.00 , 26.10
360979 , 2024-05-22 15:08:50 , 21.40 , 47.00 , 933.00 , 520.00 , 26.10
360978 , 2024-05-22 15:07:26 , 21.40 , 47.00 , 933.00 , 570.00 , 26.10
360977 , 2024-05-22 15:06:02 , 21.40 , 47.00 , 933.00 , 530.00 , 25.90
360976 , 2024-05-22 15:04:39 , 21.70 , 48.00 , 933.00 , 560.00 , 25.90
360975 , 2024-05-22 15:03:15 , 21.60 , 46.00 , 933.00 , 680.00 , 25.90
360974 , 2024-05-22 15:01:51 , 22.00 , 44.00 , 933.00 , 500.00 , 25.80
360973 , 2024-05-22 15:00:28 , 21.90 , 47.00 , 933.00 , 660.00 , 25.80
360972 , 2024-05-22 14:59:04 , 21.20 , 45.00 , 933.00 , 520.00 , 25.60
360971 , 2024-05-22 14:54:46 , 21.60 , 50.00 , 933.00 , 450.00 , 25.60
360970 , 2024-05-22 14:53:22 , 21.80 , 49.00 , 933.00 , 460.00 , 25.50
360969 , 2024-05-22 14:51:58 , 21.40 , 49.00 , 933.00 , 310.00 , 25.40
360968 , 2024-05-22 14:50:34 , 20.90 , 49.00 , 933.00 , 430.00 , 25.30
360967 , 2024-05-22 14:49:11 , 20.20 , 46.00 , 933.00 , 470.00 , 25.40
360966 , 2024-05-22 14:47:47 , 21.00 , 50.00 , 933.00 , 470.00 , 25.60
360965 , 2024-05-22 14:46:24 , 21.10 , 48.00 , 933.00 , 340.00 , 25.60
360964 , 2024-05-22 14:45:00 , 21.00 , 50.00 , 933.00 , 420.00 , 25.60
360963 , 2024-05-22 14:43:36 , 21.40 , 46.00 , 933.00 , 400.00 , 25.50
360962 , 2024-05-22 14:42:12 , 21.20 , 48.00 , 933.00 , 340.00 , 25.40
360961 , 2024-05-22 14:40:49 , 21.10 , 48.00 , 933.00 , 380.00 , 25.40
360960 , 2024-05-22 14:39:25 , 21.20 , 47.00 , 933.00 , 450.00 , 25.20
360959 , 2024-05-22 14:38:01 , 21.80 , 49.00 , 933.00 , 1070.00 , 25.20
360958 , 2024-05-22 14:36:37 , 21.40 , 48.00 , 933.00 , 1020.00 , 25.10
360957 , 2024-05-22 14:35:14 , 20.90 , 50.00 , 933.00 , 430.00 , 25.10
360956 , 2024-05-22 14:33:50 , 20.60 , 50.00 , 933.00 , 440.00 , 25.00
360955 , 2024-05-22 14:32:26 , 21.10 , 47.00 , 933.00 , 540.00 , 24.90
360954 , 2024-05-22 14:31:03 , 21.10 , 48.00 , 933.00 , 390.00 , 24.90
360953 , 2024-05-22 14:29:39 , 20.40 , 49.00 , 933.00 , 350.00 , 24.80
360952 , 2024-05-22 14:28:15 , 20.80 , 50.00 , 933.00 , 240.00 , 24.80
360951 , 2024-05-22 14:26:52 , 20.70 , 49.00 , 933.00 , 230.00 , 24.70
360950 , 2024-05-22 14:25:28 , 20.40 , 51.00 , 933.00 , 320.00 , 24.60
360949 , 2024-05-22 14:24:04 , 20.00 , 49.00 , 933.00 , 330.00 , 24.60
360948 , 2024-05-22 14:22:40 , 20.00 , 49.00 , 933.00 , 410.00 , 24.50
360947 , 2024-05-22 14:21:17 , 20.10 , 50.00 , 933.00 , 410.00 , 24.50
360946 , 2024-05-22 14:19:53 , 20.00 , 49.00 , 933.00 , 290.00 , 24.60
360945 , 2024-05-22 14:18:29 , 20.10 , 50.00 , 933.00 , 490.00 , 24.60
360944 , 2024-05-22 14:17:06 , 19.80 , 52.00 , 933.00 , 370.00 , 24.70
360943 , 2024-05-22 14:15:42 , 19.90 , 51.00 , 933.00 , 290.00 , 24.70
360942 , 2024-05-22 14:14:18 , 20.30 , 49.00 , 933.00 , 340.00 , 24.60
360941 , 2024-05-22 14:12:54 , 20.40 , 49.00 , 933.00 , 420.00 , 24.60
360940 , 2024-05-22 14:11:31 , 20.50 , 51.00 , 933.00 , 360.00 , 24.60
360939 , 2024-05-22 14:10:07 , 20.50 , 50.00 , 933.00 , 300.00 , 24.50
360938 , 2024-05-22 14:08:43 , 20.20 , 50.00 , 933.00 , 420.00 , 24.40
360937 , 2024-05-22 14:07:19 , 20.50 , 51.00 , 933.00 , 360.00 , 24.40
360936 , 2024-05-22 14:05:40 , 20.50 , 51.00 , 933.00 , 310.00 , 24.30
360935 , 2024-05-22 14:04:16 , 19.90 , 53.00 , 933.00 , 500.00 , 24.20
360934 , 2024-05-22 14:02:52 , 19.90 , 52.00 , 933.00 , 290.00 , 24.10
360933 , 2024-05-22 14:01:28 , 19.70 , 56.00 , 933.00 , 490.00 , 24.00
360932 , 2024-05-22 14:00:05 , 19.20 , 56.00 , 933.00 , 480.00 , 23.90
360931 , 2024-05-22 13:58:41 , 19.50 , 54.00 , 933.00 , 250.00 , 24.00
360930 , 2024-05-22 13:57:17 , 19.20 , 54.00 , 933.00 , 300.00 , 24.00
360929 , 2024-05-22 13:55:53 , 19.40 , 56.00 , 933.00 , 370.00 , 24.00
360928 , 2024-05-22 13:54:30 , 19.80 , 56.00 , 933.00 , 400.00 , 23.90
360927 , 2024-05-22 13:53:06 , 19.10 , 58.00 , 933.00 , 310.00 , 23.80
360926 , 2024-05-22 13:51:42 , 18.80 , 54.00 , 933.00 , 310.00 , 23.80
360925 , 2024-05-22 13:50:19 , 18.60 , 55.00 , 933.00 , 420.00 , 23.80
360924 , 2024-05-22 13:48:55 , 18.20 , 55.00 , 933.00 , 340.00 , 23.90
360923 , 2024-05-22 13:47:31 , 18.10 , 57.00 , 933.00 , 340.00 , 24.00
360922 , 2024-05-22 13:46:08 , 18.40 , 56.00 , 933.00 , 420.00 , 24.20
360921 , 2024-05-22 13:44:44 , 19.70 , 54.00 , 933.00 , 410.00 , 24.30
360920 , 2024-05-22 13:43:20 , 20.00 , 56.00 , 933.00 , 280.00 , 24.30
360919 , 2024-05-22 13:41:56 , 20.00 , 55.00 , 933.00 , 260.00 , 24.20
360918 , 2024-05-22 13:40:33 , 20.10 , 55.00 , 933.00 , 280.00 , 24.10
360917 , 2024-05-22 13:39:09 , 20.10 , 57.00 , 933.00 , 330.00 , 24.00
360916 , 2024-05-22 13:37:45 , 20.00 , 56.00 , 933.00 , 280.00 , 23.90
360915 , 2024-05-22 13:36:22 , 20.00 , 56.00 , 933.00 , 280.00 , 23.80
360914 , 2024-05-22 13:34:58 , 19.40 , 56.00 , 933.00 , 280.00 , 23.60
360913 , 2024-05-22 13:33:35 , 19.20 , 55.00 , 933.00 , 230.00 , 23.50
360912 , 2024-05-22 13:32:11 , 18.70 , 56.00 , 933.00 , 190.00 , 23.40
360911 , 2024-05-22 13:28:20 , 19.10 , 58.00 , 933.00 , 250.00 , 23.30
360910 , 2024-05-22 13:26:57 , 19.10 , 60.00 , 933.00 , 220.00 , 23.20
360909 , 2024-05-22 13:25:33 , 18.80 , 57.00 , 933.00 , 260.00 , 23.20
360908 , 2024-05-22 13:24:09 , 18.80 , 60.00 , 933.00 , 150.00 , 23.20
360907 , 2024-05-22 13:22:46 , 18.50 , 59.00 , 933.00 , 290.00 , 23.10
360906 , 2024-05-22 13:21:22 , 18.30 , 60.00 , 933.00 , 190.00 , 23.10
360905 , 2024-05-22 13:19:59 , 18.20 , 61.00 , 933.00 , 190.00 , 23.10
360904 , 2024-05-22 13:18:35 , 18.20 , 58.00 , 933.00 , 180.00 , 23.20
360903 , 2024-05-22 13:17:11 , 18.30 , 59.00 , 933.00 , 170.00 , 23.20
360902 , 2024-05-22 13:15:47 , 18.70 , 58.00 , 933.00 , 230.00 , 23.30
360901 , 2024-05-22 13:14:24 , 18.40 , 59.00 , 933.00 , 190.00 , 23.30
360900 , 2024-05-22 13:13:00 , 19.00 , 57.00 , 933.00 , 190.00 , 23.40
360899 , 2024-05-22 13:11:36 , 18.60 , 59.00 , 933.00 , 230.00 , 23.20
360898 , 2024-05-22 13:10:12 , 18.10 , 59.00 , 933.00 , 240.00 , 23.20
360897 , 2024-05-22 13:08:49 , 18.10 , 58.00 , 933.00 , 230.00 , 23.20
360896 , 2024-05-22 13:07:25 , 18.30 , 57.00 , 933.00 , 280.00 , 23.20
360895 , 2024-05-22 13:06:02 , 18.50 , 60.00 , 933.00 , 250.00 , 23.20
360894 , 2024-05-22 13:04:33 , 18.00 , 61.00 , 933.00 , 260.00 , 23.20
360893 , 2024-05-22 13:03:10 , 17.70 , 60.00 , 933.00 , 170.00 , 23.20
360892 , 2024-05-22 13:01:46 , 17.70 , 59.00 , 933.00 , 200.00 , 23.30
360891 , 2024-05-22 13:00:23 , 17.90 , 60.00 , 933.00 , 200.00 , 23.30
360890 , 2024-05-22 12:58:59 , 18.40 , 60.00 , 933.00 , 250.00 , 23.30
360889 , 2024-05-22 12:57:35 , 18.10 , 59.00 , 933.00 , 230.00 , 23.30
360888 , 2024-05-22 12:56:12 , 18.40 , 57.00 , 933.00 , 230.00 , 23.20
360887 , 2024-05-22 12:54:48 , 19.00 , 57.00 , 933.00 , 320.00 , 23.10
360886 , 2024-05-22 12:53:24 , 18.60 , 59.00 , 933.00 , 340.00 , 23.10
360885 , 2024-05-22 12:52:01 , 18.90 , 59.00 , 933.00 , 330.00 , 22.90
360884 , 2024-05-22 12:50:37 , 19.30 , 60.00 , 933.00 , 200.00 , 22.80
360883 , 2024-05-22 12:49:13 , 19.30 , 59.00 , 933.00 , 360.00 , 22.60
360882 , 2024-05-22 12:47:50 , 19.00 , 59.00 , 933.00 , 200.00 , 22.40
360881 , 2024-05-22 12:46:26 , 18.90 , 61.00 , 933.00 , 110.00 , 22.20
360880 , 2024-05-22 12:45:02 , 18.50 , 62.00 , 933.00 , 190.00 , 22.00
360879 , 2024-05-22 12:43:39 , 18.10 , 60.00 , 933.00 , 180.00 , 22.00
360878 , 2024-05-22 12:42:15 , 18.20 , 62.00 , 933.00 , 190.00 , 21.90
360877 , 2024-05-22 12:40:51 , 17.80 , 62.00 , 933.00 , 230.00 , 21.80
360876 , 2024-05-22 12:39:28 , 17.50 , 63.00 , 933.00 , 140.00 , 21.80
360875 , 2024-05-22 12:38:04 , 17.50 , 63.00 , 933.00 , 120.00 , 21.80
360874 , 2024-05-22 12:36:40 , 17.40 , 64.00 , 933.00 , 220.00 , 21.80
360873 , 2024-05-22 12:35:16 , 17.10 , 63.00 , 933.00 , 90.00 , 21.80
360872 , 2024-05-22 12:33:53 , 17.10 , 62.00 , 933.00 , 120.00 , 21.80
360871 , 2024-05-22 12:32:29 , 17.00 , 66.00 , 933.00 , 180.00 , 21.80
360870 , 2024-05-22 12:31:06 , 16.80 , 65.00 , 933.00 , 120.00 , 21.70
360869 , 2024-05-22 12:29:42 , 16.80 , 63.00 , 933.00 , 90.00 , 21.80
360868 , 2024-05-22 12:28:18 , 16.70 , 64.00 , 933.00 , 190.00 , 21.80
360867 , 2024-05-22 12:26:55 , 16.80 , 62.00 , 933.00 , 80.00 , 21.80
360866 , 2024-05-22 12:25:31 , 16.90 , 62.00 , 933.00 , 160.00 , 21.80
360865 , 2024-05-22 12:24:07 , 17.10 , 62.00 , 933.00 , 520.00 , 21.90
360864 , 2024-05-22 12:22:44 , 17.10 , 64.00 , 933.00 , 200.00 , 21.90
360863 , 2024-05-22 12:21:20 , 17.10 , 64.00 , 933.00 , 130.00 , 21.90
360862 , 2024-05-22 12:19:56 , 17.10 , 62.00 , 933.00 , 140.00 , 21.90
360861 , 2024-05-22 12:18:32 , 17.10 , 62.00 , 934.00 , 150.00 , 21.80
360860 , 2024-05-22 12:17:09 , 17.30 , 63.00 , 933.00 , 110.00 , 21.80
360859 , 2024-05-22 12:15:45 , 17.20 , 65.00 , 933.00 , 80.00 , 21.60
360858 , 2024-05-22 12:14:22 , 17.10 , 65.00 , 933.00 , 110.00 , 21.60
360857 , 2024-05-22 12:12:58 , 16.30 , 66.00 , 933.00 , 170.00 , 21.40
360856 , 2024-05-22 12:11:35 , 16.50 , 64.00 , 934.00 , 170.00 , 21.30
360855 , 2024-05-22 12:10:11 , 16.60 , 64.00 , 934.00 , 200.00 , 21.10
360854 , 2024-05-22 12:08:47 , 16.60 , 65.00 , 934.00 , 90.00 , 21.10
360853 , 2024-05-22 12:07:23 , 16.80 , 66.00 , 934.00 , 130.00 , 21.10
360852 , 2024-05-22 12:06:00 , 16.80 , 68.00 , 934.00 , 150.00 , 20.90
360851 , 2024-05-22 12:01:32 , 16.30 , 66.00 , 933.00 , 130.00 , 20.90
360850 , 2024-05-22 12:00:09 , 16.30 , 66.00 , 933.00 , 80.00 , 20.90
360849 , 2024-05-22 11:58:45 , 16.20 , 69.00 , 933.00 , 140.00 , 20.90
360848 , 2024-05-22 11:57:22 , 16.10 , 67.00 , 933.00 , 100.00 , 21.00
360847 , 2024-05-22 11:55:58 , 16.00 , 64.00 , 933.00 , 20.00 , 20.90
360846 , 2024-05-22 11:54:34 , 16.20 , 66.00 , 933.00 , 100.00 , 20.90
360845 , 2024-05-22 11:53:11 , 16.00 , 66.00 , 933.00 , 80.00 , 20.90
360844 , 2024-05-22 11:51:47 , 15.70 , 66.00 , 933.00 , 130.00 , 20.90
360843 , 2024-05-22 11:50:24 , 15.90 , 63.00 , 933.00 , 80.00 , 20.90
360842 , 2024-05-22 11:49:00 , 16.10 , 68.00 , 933.00 , 110.00 , 21.00
360841 , 2024-05-22 11:47:36 , 15.90 , 69.00 , 933.00 , 120.00 , 21.00
360840 , 2024-05-22 11:46:13 , 16.00 , 68.00 , 933.00 , 80.00 , 20.90
360839 , 2024-05-22 11:44:49 , 15.80 , 68.00 , 933.00 , 140.00 , 20.90
360838 , 2024-05-22 11:43:26 , 15.70 , 68.00 , 933.00 , 80.00 , 20.80
360837 , 2024-05-22 11:42:02 , 15.50 , 65.00 , 933.00 , 90.00 , 20.80
360836 , 2024-05-22 11:40:38 , 15.40 , 66.00 , 933.00 , 130.00 , 20.70
360835 , 2024-05-22 11:39:14 , 15.40 , 70.00 , 933.00 , 170.00 , 20.70
360834 , 2024-05-22 11:37:51 , 15.40 , 71.00 , 933.00 , 80.00 , 20.80
360833 , 2024-05-22 11:36:27 , 15.30 , 72.00 , 933.00 , 210.00 , 20.80
360832 , 2024-05-22 11:35:03 , 15.20 , 72.00 , 933.00 , 170.00 , 20.80
360831 , 2024-05-22 11:33:40 , 14.90 , 70.00 , 933.00 , 150.00 , 20.90
360830 , 2024-05-22 11:32:16 , 15.50 , 67.00 , 933.00 , 110.00 , 21.10
360829 , 2024-05-22 11:30:53 , 15.60 , 74.00 , 933.00 , 110.00 , 21.10
360828 , 2024-05-22 11:29:29 , 15.30 , 74.00 , 933.00 , 120.00 , 21.20
360827 , 2024-05-22 11:28:05 , 14.90 , 72.00 , 933.00 , 90.00 , 21.40
360826 , 2024-05-22 11:26:42 , 14.90 , 71.00 , 933.00 , 190.00 , 21.60
360825 , 2024-05-22 11:25:18 , 15.40 , 76.00 , 933.00 , 120.00 , 21.90
360824 , 2024-05-22 11:23:54 , 15.30 , 74.00 , 933.00 , 110.00 , 22.20
360823 , 2024-05-22 11:22:31 , 15.60 , 75.00 , 933.00 , 180.00 , 22.50
360822 , 2024-05-22 11:21:07 , 15.70 , 77.00 , 933.00 , 180.00 , 22.80
360821 , 2024-05-22 11:19:43 , 15.60 , 76.00 , 933.00 , 140.00 , 23.10
360820 , 2024-05-22 11:18:20 , 15.40 , 76.00 , 933.00 , 420.00 , 23.70
360819 , 2024-05-22 11:16:56 , 15.20 , 80.00 , 933.00 , 310.00 , 24.50
360818 , 2024-05-22 11:15:32 , 15.00 , 80.00 , 933.00 , 390.00 , 25.50
360817 , 2024-05-22 11:14:08 , 14.60 , 79.00 , 933.00 , 250.00 , 26.80
360816 , 2024-05-22 11:12:45 , 14.50 , 79.00 , 933.00 , 180.00 , 28.10
360815 , 2024-05-22 11:11:21 , 14.10 , 80.00 , 933.00 , 250.00 , 28.20
360814 , 2024-05-22 11:09:57 , 14.10 , 78.00 , 933.00 , 210.00 , 28.10
360813 , 2024-05-22 11:08:34 , 14.10 , 78.00 , 933.00 , 280.00 , 27.90
360812 , 2024-05-22 11:07:10 , 14.20 , 78.00 , 933.00 , 140.00 , 27.80
360811 , 2024-05-22 11:05:46 , 14.20 , 78.00 , 933.00 , 150.00 , 27.50
360810 , 2024-05-22 11:04:23 , 14.10 , 78.00 , 933.00 , 160.00 , 27.30
360809 , 2024-05-22 11:02:59 , 13.90 , 76.00 , 933.00 , 140.00 , 27.10
360808 , 2024-05-22 11:01:36 , 14.10 , 76.00 , 934.00 , 110.00 , 26.90
360807 , 2024-05-22 11:00:12 , 14.30 , 76.00 , 933.00 , 90.00 , 26.60
360806 , 2024-05-22 10:58:49 , 14.50 , 78.00 , 933.00 , 80.00 , 26.20
360805 , 2024-05-22 10:57:25 , 14.60 , 78.00 , 933.00 , 110.00 , 25.90
360804 , 2024-05-22 10:56:02 , 14.50 , 79.00 , 933.00 , 100.00 , 25.60
360803 , 2024-05-22 10:54:38 , 14.30 , 78.00 , 933.00 , 150.00 , 25.20
360802 , 2024-05-22 10:53:14 , 14.20 , 78.00 , 933.00 , 120.00 , 24.80
360801 , 2024-05-22 10:51:51 , 14.00 , 80.00 , 933.00 , 80.00 , 24.40
360800 , 2024-05-22 10:50:27 , 13.90 , 78.00 , 933.00 , 120.00 , 23.90
360799 , 2024-05-22 10:49:04 , 14.00 , 80.00 , 933.00 , 80.00 , 23.40
360798 , 2024-05-22 10:47:40 , 13.80 , 78.00 , 933.00 , 90.00 , 22.90
360797 , 2024-05-22 10:46:17 , 13.80 , 76.00 , 933.00 , 90.00 , 22.40
360796 , 2024-05-22 10:44:53 , 14.00 , 77.00 , 933.00 , 100.00 , 21.80
360795 , 2024-05-22 10:43:29 , 13.90 , 78.00 , 933.00 , 90.00 , 21.20
360794 , 2024-05-22 10:42:05 , 13.90 , 78.00 , 933.00 , 0.00 , 20.60
360793 , 2024-05-22 10:40:42 , 13.80 , 78.00 , 933.00 , 10.00 , 20.10
360792 , 2024-05-22 10:39:18 , 13.60 , 78.00 , 933.00 , 120.00 , 20.00
360791 , 2024-05-22 10:36:09 , 13.90 , 78.00 , 933.00 , 90.00 , 20.40
360790 , 2024-05-22 10:34:45 , 14.00 , 77.00 , 933.00 , 130.00 , 20.60
360789 , 2024-05-22 10:33:21 , 14.20 , 78.00 , 933.00 , 130.00 , 20.90
360788 , 2024-05-22 10:31:58 , 14.20 , 79.00 , 933.00 , 90.00 , 21.10
360787 , 2024-05-22 10:30:35 , 14.10 , 80.00 , 933.00 , 200.00 , 21.40
360786 , 2024-05-22 10:29:11 , 14.20 , 80.00 , 933.00 , 170.00 , 21.90
360785 , 2024-05-22 10:27:47 , 14.00 , 80.00 , 933.00 , 260.00 , 22.40
360784 , 2024-05-22 10:26:23 , 14.00 , 79.00 , 933.00 , 240.00 , 23.10
360783 , 2024-05-22 10:25:00 , 13.80 , 81.00 , 933.00 , 350.00 , 23.90
360782 , 2024-05-22 10:23:36 , 13.60 , 80.00 , 933.00 , 110.00 , 25.00
360781 , 2024-05-22 10:22:12 , 13.60 , 81.00 , 933.00 , 230.00 , 26.50
360780 , 2024-05-22 10:20:49 , 13.70 , 82.00 , 933.00 , 320.00 , 28.10
360779 , 2024-05-22 10:19:25 , 13.40 , 81.00 , 933.00 , 290.00 , 28.60
360778 , 2024-05-22 10:18:01 , 13.30 , 81.00 , 933.00 , 290.00 , 28.30
360777 , 2024-05-22 10:16:37 , 13.20 , 80.00 , 933.00 , 250.00 , 28.10
360776 , 2024-05-22 10:15:13 , 13.20 , 80.00 , 933.00 , 240.00 , 27.90
360775 , 2024-05-22 10:13:50 , 13.20 , 78.00 , 933.00 , 720.00 , 27.80
360774 , 2024-05-22 10:12:26 , 13.10 , 78.00 , 933.00 , 280.00 , 27.60
360773 , 2024-05-22 10:11:02 , 13.20 , 79.00 , 933.00 , 130.00 , 27.40
360772 , 2024-05-22 10:09:39 , 13.50 , 81.00 , 933.00 , 140.00 , 27.20
360771 , 2024-05-22 10:08:15 , 13.50 , 80.00 , 933.00 , 150.00 , 26.90
360770 , 2024-05-22 10:06:52 , 13.40 , 80.00 , 933.00 , 170.00 , 26.60
360769 , 2024-05-22 10:05:28 , 13.40 , 79.00 , 933.00 , 140.00 , 26.40
360768 , 2024-05-22 10:03:37 , 13.10 , 80.00 , 933.00 , 90.00 , 26.00
360767 , 2024-05-22 10:02:13 , 13.10 , 82.00 , 933.00 , 160.00 , 25.80
360766 , 2024-05-22 10:00:50 , 13.10 , 82.00 , 933.00 , 170.00 , 25.40
360765 , 2024-05-22 09:59:26 , 13.20 , 82.00 , 933.00 , 160.00 , 25.10
360764 , 2024-05-22 09:58:03 , 13.20 , 84.00 , 933.00 , 100.00 , 24.70
360763 , 2024-05-22 09:56:39 , 13.00 , 82.00 , 933.00 , 130.00 , 24.30
360762 , 2024-05-22 09:55:15 , 13.20 , 83.00 , 933.00 , 90.00 , 23.90
360761 , 2024-05-22 09:53:52 , 13.10 , 82.00 , 933.00 , 100.00 , 23.30
360760 , 2024-05-22 09:52:28 , 13.10 , 82.00 , 933.00 , 100.00 , 22.80
360759 , 2024-05-22 09:51:05 , 13.10 , 84.00 , 933.00 , 110.00 , 22.30
360758 , 2024-05-22 09:49:41 , 13.00 , 84.00 , 933.00 , 60.00 , 21.80
360757 , 2024-05-22 09:48:17 , 12.90 , 83.00 , 933.00 , 0.00 , 21.20
360756 , 2024-05-22 09:46:53 , 13.00 , 85.00 , 933.00 , 20.00 , 20.70
360755 , 2024-05-22 09:45:29 , 13.00 , 86.00 , 933.00 , 90.00 , 20.70
360754 , 2024-05-22 09:44:06 , 13.10 , 86.00 , 933.00 , 120.00 , 21.10
360753 , 2024-05-22 09:42:42 , 13.00 , 85.00 , 933.00 , 110.00 , 21.60
360752 , 2024-05-22 09:41:19 , 12.90 , 87.00 , 933.00 , 80.00 , 22.30
360751 , 2024-05-22 09:39:55 , 12.80 , 85.00 , 933.00 , 110.00 , 23.10
360750 , 2024-05-22 09:38:32 , 12.70 , 86.00 , 933.00 , 90.00 , 24.00
360749 , 2024-05-22 09:37:08 , 12.70 , 86.00 , 933.00 , 160.00 , 25.10
360748 , 2024-05-22 09:35:44 , 12.70 , 87.00 , 933.00 , 210.00 , 26.70
360747 , 2024-05-22 09:34:21 , 12.60 , 86.00 , 933.00 , 140.00 , 27.90
360746 , 2024-05-22 09:32:57 , 12.70 , 88.00 , 933.00 , 230.00 , 27.90
360745 , 2024-05-22 09:31:33 , 12.60 , 88.00 , 933.00 , 120.00 , 27.80
360744 , 2024-05-22 09:30:10 , 12.50 , 88.00 , 933.00 , 170.00 , 27.60
360743 , 2024-05-22 09:28:46 , 12.40 , 87.00 , 933.00 , 170.00 , 27.40
360742 , 2024-05-22 09:27:23 , 12.30 , 85.00 , 933.00 , 120.00 , 27.30
360741 , 2024-05-22 09:25:59 , 12.30 , 88.00 , 933.00 , 160.00 , 27.10
360740 , 2024-05-22 09:24:36 , 12.40 , 89.00 , 933.00 , 70.00 , 27.00
360739 , 2024-05-22 09:23:12 , 12.30 , 88.00 , 933.00 , 80.00 , 26.80
360738 , 2024-05-22 09:21:48 , 12.30 , 89.00 , 933.00 , 70.00 , 26.60
360737 , 2024-05-22 09:20:25 , 12.20 , 89.00 , 933.00 , 60.00 , 26.40
360736 , 2024-05-22 09:19:01 , 12.20 , 89.00 , 933.00 , 90.00 , 26.20
360735 , 2024-05-22 09:17:37 , 12.20 , 90.00 , 933.00 , 30.00 , 26.10
360734 , 2024-05-22 09:16:14 , 12.30 , 91.00 , 933.00 , 30.00 , 25.80
360733 , 2024-05-22 09:14:50 , 12.20 , 90.00 , 933.00 , 140.00 , 25.50
360732 , 2024-05-22 09:13:26 , 12.20 , 90.00 , 933.00 , 110.00 , 25.20
360731 , 2024-05-22 09:10:44 , 12.20 , 90.00 , 933.00 , 120.00 , 24.40
360730 , 2024-05-22 09:09:20 , 12.20 , 91.00 , 933.00 , 380.00 , 24.20
360729 , 2024-05-22 09:07:57 , 12.10 , 90.00 , 933.00 , 140.00 , 23.90
360728 , 2024-05-22 09:06:33 , 12.00 , 90.00 , 933.00 , 70.00 , 23.50
360727 , 2024-05-22 09:05:10 , 11.90 , 90.00 , 933.00 , 40.00 , 23.10
360726 , 2024-05-22 09:03:31 , 12.00 , 92.00 , 933.00 , 90.00 , 22.60
360725 , 2024-05-22 09:02:07 , 12.10 , 92.00 , 933.00 , 40.00 , 22.20
360724 , 2024-05-22 09:00:44 , 12.00 , 92.00 , 933.00 , 80.00 , 21.80
360723 , 2024-05-22 08:59:20 , 11.90 , 92.00 , 933.00 , 0.00 , 21.40
360722 , 2024-05-22 08:57:56 , 11.90 , 92.00 , 933.00 , 10.00 , 21.20
360721 , 2024-05-22 08:56:33 , 12.00 , 92.00 , 933.00 , 90.00 , 21.80
360720 , 2024-05-22 08:55:09 , 11.90 , 91.00 , 933.00 , 120.00 , 22.30
360719 , 2024-05-22 08:53:46 , 12.00 , 91.00 , 933.00 , 30.00 , 23.20
360718 , 2024-05-22 08:52:22 , 12.20 , 92.00 , 933.00 , 90.00 , 24.20
360717 , 2024-05-22 08:50:59 , 12.10 , 92.00 , 933.00 , 110.00 , 25.40
360716 , 2024-05-22 08:49:35 , 12.00 , 92.00 , 933.00 , 130.00 , 26.80
360715 , 2024-05-22 08:48:12 , 11.90 , 92.00 , 933.00 , 180.00 , 28.10
360714 , 2024-05-22 08:46:48 , 11.80 , 92.00 , 933.00 , 120.00 , 28.10
360713 , 2024-05-22 08:45:24 , 11.80 , 92.00 , 933.00 , 210.00 , 28.10
360712 , 2024-05-22 08:44:01 , 11.90 , 92.00 , 933.00 , 130.00 , 28.00
360711 , 2024-05-22 08:42:37 , 11.80 , 92.00 , 933.00 , 180.00 , 27.90
360710 , 2024-05-22 08:41:13 , 11.80 , 93.00 , 933.00 , 130.00 , 27.80
360709 , 2024-05-22 08:39:50 , 11.80 , 92.00 , 933.00 , 70.00 , 27.80
360708 , 2024-05-22 08:38:26 , 11.80 , 93.00 , 933.00 , 150.00 , 27.60
360707 , 2024-05-22 08:37:02 , 11.70 , 92.00 , 933.00 , 110.00 , 27.50
360706 , 2024-05-22 08:35:39 , 11.60 , 92.00 , 933.00 , 120.00 , 27.40
360705 , 2024-05-22 08:34:15 , 11.60 , 92.00 , 933.00 , 60.00 , 27.40
360704 , 2024-05-22 08:32:52 , 11.60 , 92.00 , 933.00 , 80.00 , 27.30
360703 , 2024-05-22 08:31:28 , 11.60 , 93.00 , 933.00 , 80.00 , 27.20
360702 , 2024-05-22 08:30:04 , 11.60 , 93.00 , 933.00 , 120.00 , 27.10
360701 , 2024-05-22 08:28:41 , 11.50 , 93.00 , 933.00 , 60.00 , 27.10
360700 , 2024-05-22 08:27:18 , 11.40 , 93.00 , 933.00 , 100.00 , 27.00
360699 , 2024-05-22 08:25:54 , 11.40 , 93.00 , 933.00 , 210.00 , 26.90
360698 , 2024-05-22 08:24:30 , 11.40 , 93.00 , 933.00 , 180.00 , 26.80
360697 , 2024-05-22 08:23:07 , 11.40 , 94.00 , 933.00 , 90.00 , 26.60
360696 , 2024-05-22 08:21:43 , 11.20 , 94.00 , 933.00 , 80.00 , 26.60
360695 , 2024-05-22 08:20:19 , 11.20 , 94.00 , 933.00 , 70.00 , 26.50
360694 , 2024-05-22 08:18:56 , 11.10 , 94.00 , 933.00 , 130.00 , 26.40
360693 , 2024-05-22 08:17:32 , 11.20 , 94.00 , 933.00 , 160.00 , 26.40
360692 , 2024-05-22 08:16:08 , 11.10 , 94.00 , 933.00 , 70.00 , 26.40
360691 , 2024-05-22 08:14:45 , 11.00 , 94.00 , 933.00 , 60.00 , 26.30
360690 , 2024-05-22 08:13:21 , 11.00 , 95.00 , 933.00 , 0.00 , 26.20
360689 , 2024-05-22 08:11:57 , 11.10 , 95.00 , 933.00 , 50.00 , 26.10
360688 , 2024-05-22 08:10:34 , 11.10 , 95.00 , 933.00 , 90.00 , 26.10
360687 , 2024-05-22 08:09:10 , 11.10 , 95.00 , 933.00 , 50.00 , 26.00
360686 , 2024-05-22 08:07:47 , 11.00 , 95.00 , 933.00 , 20.00 , 25.90
360685 , 2024-05-22 08:06:23 , 11.00 , 95.00 , 933.00 , 50.00 , 25.90
360684 , 2024-05-22 08:04:59 , 10.90 , 95.00 , 933.00 , 50.00 , 25.90
360683 , 2024-05-22 08:03:12 , 11.00 , 95.00 , 933.00 , 70.00 , 25.90
360682 , 2024-05-22 08:01:48 , 11.00 , 95.00 , 933.00 , 30.00 , 25.90
360681 , 2024-05-22 08:00:25 , 11.00 , 95.00 , 933.00 , 60.00 , 25.80
360680 , 2024-05-22 07:59:02 , 10.90 , 95.00 , 933.00 , 60.00 , 25.80
360679 , 2024-05-22 07:57:38 , 11.00 , 95.00 , 933.00 , 60.00 , 25.90
360678 , 2024-05-22 07:56:14 , 10.90 , 95.00 , 933.00 , 40.00 , 25.80
360677 , 2024-05-22 07:54:51 , 11.00 , 95.00 , 933.00 , 30.00 , 25.90
360676 , 2024-05-22 07:53:27 , 11.10 , 95.00 , 933.00 , 40.00 , 25.90
360675 , 2024-05-22 07:52:04 , 11.10 , 94.00 , 933.00 , 20.00 , 25.90
360674 , 2024-05-22 07:50:40 , 11.10 , 95.00 , 933.00 , 50.00 , 25.80
360673 , 2024-05-22 07:49:16 , 11.10 , 95.00 , 933.00 , 40.00 , 25.80
360672 , 2024-05-22 07:47:53 , 11.10 , 95.00 , 933.00 , 80.00 , 25.60
360671 , 2024-05-22 07:45:35 , 11.20 , 94.00 , 933.00 , 30.00 , 25.60
360670 , 2024-05-22 07:44:11 , 11.20 , 94.00 , 933.00 , 50.00 , 25.40
360669 , 2024-05-22 07:42:48 , 11.20 , 94.00 , 933.00 , 80.00 , 25.40
360668 , 2024-05-22 07:41:24 , 11.30 , 94.00 , 933.00 , 70.00 , 25.20
360667 , 2024-05-22 07:40:01 , 11.30 , 93.00 , 933.00 , 40.00 , 25.10
360666 , 2024-05-22 07:38:37 , 11.30 , 93.00 , 933.00 , 20.00 , 24.90
360665 , 2024-05-22 07:37:13 , 11.30 , 93.00 , 933.00 , 30.00 , 24.80
360664 , 2024-05-22 07:35:50 , 11.30 , 93.00 , 933.00 , 60.00 , 24.60
360663 , 2024-05-22 07:34:26 , 11.40 , 93.00 , 933.00 , 80.00 , 24.40
360662 , 2024-05-22 07:33:02 , 11.30 , 92.00 , 933.00 , 70.00 , 24.30
360661 , 2024-05-22 07:31:39 , 11.30 , 92.00 , 933.00 , 40.00 , 24.20
360660 , 2024-05-22 07:30:15 , 11.50 , 93.00 , 933.00 , 60.00 , 24.00
360659 , 2024-05-22 07:28:52 , 11.60 , 93.00 , 933.00 , 40.00 , 23.70
360658 , 2024-05-22 07:27:28 , 11.60 , 92.00 , 933.00 , 30.00 , 23.40
360657 , 2024-05-22 07:26:04 , 11.70 , 92.00 , 932.00 , 50.00 , 23.20
360656 , 2024-05-22 07:24:41 , 11.70 , 92.00 , 932.00 , 30.00 , 22.80
360655 , 2024-05-22 07:23:17 , 11.70 , 92.00 , 932.00 , 70.00 , 22.40
360654 , 2024-05-22 07:21:53 , 11.70 , 92.00 , 932.00 , 60.00 , 22.10
360653 , 2024-05-22 07:20:30 , 11.80 , 91.00 , 932.00 , 0.00 , 21.80
360652 , 2024-05-22 07:19:06 , 11.90 , 90.00 , 932.00 , 0.00 , 21.40
360651 , 2024-05-22 07:17:42 , 11.90 , 91.00 , 932.00 , 50.00 , 21.80
360650 , 2024-05-22 07:16:19 , 12.10 , 90.00 , 932.00 , 110.00 , 22.80
360649 , 2024-05-22 07:14:55 , 12.20 , 89.00 , 932.00 , 110.00 , 24.00
360648 , 2024-05-22 07:13:31 , 12.30 , 89.00 , 932.00 , 110.00 , 25.30
360647 , 2024-05-22 07:12:08 , 12.60 , 88.00 , 932.00 , 60.00 , 26.80
360646 , 2024-05-22 07:10:44 , 13.10 , 89.00 , 932.00 , 40.00 , 27.70
360645 , 2024-05-22 07:09:21 , 12.80 , 91.00 , 932.00 , 40.00 , 27.60
360644 , 2024-05-22 07:07:57 , 12.10 , 93.00 , 932.00 , 30.00 , 27.60
360643 , 2024-05-22 07:06:33 , 11.60 , 92.00 , 932.00 , 100.00 , 27.50
360642 , 2024-05-22 07:05:09 , 11.50 , 92.00 , 932.00 , 70.00 , 27.40
360641 , 2024-05-22 07:03:46 , 11.60 , 92.00 , 932.00 , 30.00 , 27.40
360640 , 2024-05-22 07:02:22 , 11.60 , 92.00 , 932.00 , 50.00 , 27.20
360639 , 2024-05-22 07:00:58 , 11.60 , 92.00 , 932.00 , 70.00 , 27.20
360638 , 2024-05-22 06:59:34 , 11.50 , 92.00 , 932.00 , 110.00 , 27.10
360637 , 2024-05-22 06:58:10 , 11.60 , 92.00 , 932.00 , 30.00 , 27.10
360636 , 2024-05-22 06:56:47 , 11.50 , 92.00 , 932.00 , 40.00 , 26.90
360635 , 2024-05-22 06:55:23 , 11.40 , 92.00 , 932.00 , 30.00 , 26.90
360634 , 2024-05-22 06:53:59 , 11.40 , 92.00 , 932.00 , 40.00 , 26.90
360633 , 2024-05-22 06:52:36 , 11.40 , 92.00 , 932.00 , 60.00 , 26.80
360632 , 2024-05-22 06:51:12 , 11.40 , 91.00 , 932.00 , 50.00 , 26.70
360631 , 2024-05-22 06:49:48 , 11.50 , 91.00 , 932.00 , 70.00 , 26.60
360630 , 2024-05-22 06:48:25 , 11.50 , 91.00 , 932.00 , 60.00 , 26.60
360629 , 2024-05-22 06:47:01 , 11.50 , 91.00 , 932.00 , 70.00 , 26.50
360628 , 2024-05-22 06:45:37 , 11.50 , 91.00 , 932.00 , 60.00 , 26.40
360627 , 2024-05-22 06:44:13 , 11.50 , 90.00 , 932.00 , 120.00 , 26.30
360626 , 2024-05-22 06:42:50 , 11.50 , 90.00 , 932.00 , 80.00 , 26.20
360625 , 2024-05-22 06:41:26 , 11.40 , 90.00 , 932.00 , 60.00 , 26.20
360624 , 2024-05-22 06:40:02 , 11.40 , 90.00 , 932.00 , 70.00 , 26.10
360623 , 2024-05-22 06:38:37 , 11.40 , 90.00 , 932.00 , 30.00 , 26.10
360622 , 2024-05-22 06:37:14 , 11.40 , 90.00 , 932.00 , 40.00 , 26.00
360621 , 2024-05-22 06:35:50 , 11.40 , 90.00 , 932.00 , 60.00 , 26.00
360620 , 2024-05-22 06:34:26 , 11.40 , 90.00 , 932.00 , 20.00 , 25.90
360619 , 2024-05-22 06:33:03 , 11.40 , 90.00 , 932.00 , 50.00 , 25.80
360618 , 2024-05-22 06:31:39 , 11.40 , 90.00 , 932.00 , 50.00 , 25.80
360617 , 2024-05-22 06:30:15 , 11.40 , 90.00 , 932.00 , 20.00 , 25.70
360616 , 2024-05-22 06:28:51 , 11.30 , 90.00 , 932.00 , 40.00 , 25.60
360615 , 2024-05-22 06:27:28 , 11.30 , 90.00 , 932.00 , 30.00 , 25.60
360614 , 2024-05-22 06:26:04 , 11.30 , 90.00 , 932.00 , 10.00 , 25.40
360613 , 2024-05-22 06:24:40 , 11.30 , 91.00 , 932.00 , 50.00 , 25.40
360612 , 2024-05-22 06:23:17 , 11.20 , 91.00 , 932.00 , 30.00 , 25.20
360611 , 2024-05-22 06:21:20 , 11.20 , 90.00 , 932.00 , 10.00 , 25.20
360610 , 2024-05-22 06:19:56 , 11.20 , 91.00 , 932.00 , 20.00 , 25.10
360609 , 2024-05-22 06:18:33 , 11.20 , 91.00 , 932.00 , 30.00 , 25.10
360608 , 2024-05-22 06:17:09 , 11.20 , 91.00 , 932.00 , 40.00 , 24.90
360607 , 2024-05-22 06:15:45 , 11.30 , 92.00 , 932.00 , 40.00 , 24.80
360606 , 2024-05-22 06:14:21 , 11.20 , 92.00 , 932.00 , 0.00 , 24.70
360605 , 2024-05-22 06:12:58 , 11.30 , 92.00 , 932.00 , 20.00 , 24.60
360604 , 2024-05-22 06:11:34 , 11.20 , 92.00 , 932.00 , 40.00 , 24.50
360603 , 2024-05-22 06:10:10 , 11.20 , 92.00 , 932.00 , 30.00 , 24.30
360602 , 2024-05-22 06:08:46 , 11.10 , 92.00 , 932.00 , 10.00 , 24.20
360601 , 2024-05-22 06:07:22 , 11.10 , 92.00 , 932.00 , 20.00 , 24.10
360600 , 2024-05-22 06:05:58 , 11.10 , 92.00 , 932.00 , 40.00 , 24.00
360599 , 2024-05-22 06:04:35 , 11.10 , 92.00 , 932.00 , 40.00 , 23.90
360598 , 2024-05-22 06:03:11 , 11.10 , 93.00 , 932.00 , 10.00 , 23.80
360597 , 2024-05-22 06:01:47 , 11.10 , 93.00 , 932.00 , 0.00 , 23.60
360596 , 2024-05-22 06:00:23 , 11.10 , 93.00 , 932.00 , 40.00 , 23.40
360595 , 2024-05-22 05:58:59 , 11.00 , 93.00 , 932.00 , 10.00 , 23.20
360594 , 2024-05-22 05:57:36 , 11.00 , 93.00 , 932.00 , 50.00 , 23.10
360593 , 2024-05-22 05:56:12 , 11.00 , 94.00 , 932.00 , 10.00 , 22.90
360592 , 2024-05-22 05:54:48 , 11.00 , 94.00 , 932.00 , 10.00 , 22.80
360591 , 2024-05-22 05:53:24 , 10.90 , 94.00 , 932.00 , 70.00 , 22.60
360590 , 2024-05-22 05:52:00 , 10.90 , 94.00 , 932.00 , 0.00 , 22.40
360589 , 2024-05-22 05:50:36 , 10.90 , 94.00 , 932.00 , 10.00 , 22.20
360588 , 2024-05-22 05:49:13 , 10.90 , 94.00 , 932.00 , 70.00 , 22.10
360587 , 2024-05-22 05:47:49 , 10.90 , 94.00 , 932.00 , 20.00 , 21.90
360586 , 2024-05-22 05:46:26 , 11.00 , 94.00 , 932.00 , 10.00 , 21.70
360585 , 2024-05-22 05:45:02 , 10.90 , 94.00 , 932.00 , 10.00 , 21.60
360584 , 2024-05-22 05:43:38 , 10.80 , 94.00 , 932.00 , 0.00 , 21.30
360583 , 2024-05-22 05:42:14 , 10.90 , 94.00 , 932.00 , 0.00 , 21.10
360582 , 2024-05-22 05:40:50 , 10.80 , 94.00 , 932.00 , 0.00 , 20.90
360581 , 2024-05-22 05:39:26 , 10.80 , 94.00 , 932.00 , 0.00 , 20.80
360580 , 2024-05-22 05:38:03 , 10.90 , 94.00 , 932.00 , 10.00 , 20.50
360579 , 2024-05-22 05:36:39 , 10.90 , 94.00 , 932.00 , 10.00 , 20.20
360578 , 2024-05-22 05:35:15 , 10.90 , 94.00 , 932.00 , 0.00 , 20.10
360577 , 2024-05-22 05:33:52 , 10.80 , 95.00 , 932.00 , 0.00 , 19.80
360576 , 2024-05-22 05:32:28 , 10.90 , 95.00 , 932.00 , 20.00 , 19.50
360575 , 2024-05-22 05:31:04 , 10.80 , 95.00 , 932.00 , 10.00 , 19.30
360574 , 2024-05-22 05:29:41 , 10.80 , 95.00 , 932.00 , 10.00 , 19.10
360573 , 2024-05-22 05:28:17 , 10.70 , 95.00 , 932.00 , 30.00 , 18.80
360572 , 2024-05-22 05:26:54 , 10.70 , 96.00 , 932.00 , 20.00 , 18.60
360571 , 2024-05-22 05:25:30 , 10.70 , 96.00 , 932.00 , 10.00 , 18.20
360570 , 2024-05-22 05:24:06 , 10.80 , 96.00 , 932.00 , 0.00 , 17.90
360569 , 2024-05-22 05:22:43 , 10.80 , 96.00 , 932.00 , 20.00 , 17.60
360568 , 2024-05-22 05:21:20 , 10.70 , 97.00 , 932.00 , 10.00 , 17.20
360567 , 2024-05-22 05:19:56 , 10.70 , 97.00 , 932.00 , 10.00 , 17.00
360566 , 2024-05-22 05:18:33 , 10.70 , 97.00 , 932.00 , 30.00 , 16.60
360565 , 2024-05-22 05:17:10 , 10.80 , 97.00 , 932.00 , 10.00 , 16.10
360564 , 2024-05-22 05:15:46 , 10.80 , 97.00 , 932.00 , 10.00 , 15.70
360563 , 2024-05-22 05:14:23 , 10.80 , 97.00 , 932.00 , 20.00 , 15.20
360562 , 2024-05-22 05:13:00 , 10.70 , 97.00 , 932.00 , 0.00 , 14.70
360561 , 2024-05-22 05:11:36 , 10.80 , 97.00 , 932.00 , 0.00 , 14.20
360560 , 2024-05-22 05:10:13 , 10.80 , 98.00 , 932.00 , 40.00 , 13.60
360559 , 2024-05-22 05:08:50 , 10.70 , 97.00 , 932.00 , 30.00 , 13.20
360558 , 2024-05-22 05:07:27 , 10.80 , 98.00 , 932.00 , 60.00 , 12.60
360557 , 2024-05-22 05:06:03 , 10.80 , 98.00 , 932.00 , 60.00 , 12.10
360556 , 2024-05-22 05:04:40 , 10.80 , 98.00 , 932.00 , 90.00 , 11.80
360555 , 2024-05-22 05:03:17 , 10.80 , 98.00 , 932.00 , 70.00 , 11.40
360554 , 2024-05-22 05:01:53 , 10.80 , 98.00 , 932.00 , 50.00 , 11.10
360552 , 2024-05-21 23:58:44 , 12.80 , 81.00 , 931.00 , 340.00 , 28.10
360551 , 2024-05-21 23:57:21 , 12.70 , 81.00 , 931.00 , 640.00 , 27.90
360553 , 2024-05-21 23:57:17 , 10.70 , 98.00 , 932.00 , 80.00 , 11.00
360550 , 2024-05-21 23:55:57 , 12.70 , 82.00 , 931.00 , 650.00 , 27.80
360549 , 2024-05-21 23:54:34 , 12.60 , 82.00 , 931.00 , 660.00 , 27.80
360548 , 2024-05-21 23:53:11 , 12.70 , 81.00 , 931.00 , 390.00 , 27.80
360547 , 2024-05-21 23:51:48 , 12.80 , 81.00 , 931.00 , 370.00 , 27.70
360546 , 2024-05-21 23:50:24 , 12.80 , 81.00 , 931.00 , 380.00 , 27.60
360545 , 2024-05-21 23:49:01 , 12.90 , 81.00 , 931.00 , 250.00 , 27.70
360544 , 2024-05-21 23:47:38 , 12.80 , 81.00 , 931.00 , 240.00 , 27.80
360543 , 2024-05-21 23:46:15 , 12.80 , 80.00 , 931.00 , 200.00 , 27.70
360542 , 2024-05-21 23:44:51 , 12.90 , 80.00 , 931.00 , 310.00 , 27.60
360541 , 2024-05-21 23:43:28 , 12.90 , 79.00 , 931.00 , 310.00 , 27.60
360540 , 2024-05-21 23:37:30 , 13.10 , 74.00 , 931.00 , 260.00 , 27.50
360539 , 2024-05-21 23:36:07 , 13.10 , 74.00 , 931.00 , 140.00 , 27.50
360538 , 2024-05-21 23:34:44 , 13.20 , 73.00 , 931.00 , 190.00 , 27.50
360537 , 2024-05-21 23:33:21 , 13.30 , 72.00 , 931.00 , 150.00 , 27.40
360536 , 2024-05-21 23:31:57 , 13.30 , 72.00 , 931.00 , 340.00 , 27.40
360535 , 2024-05-21 23:30:34 , 13.40 , 71.00 , 931.00 , 250.00 , 27.40
360534 , 2024-05-21 23:29:11 , 13.50 , 70.00 , 931.00 , 320.00 , 27.40
360533 , 2024-05-21 23:27:48 , 13.50 , 69.00 , 931.00 , 230.00 , 27.40
360532 , 2024-05-21 23:26:24 , 13.60 , 68.00 , 931.00 , 270.00 , 27.40
360531 , 2024-05-21 23:25:01 , 13.60 , 68.00 , 931.00 , 210.00 , 27.30
360530 , 2024-05-21 23:23:38 , 13.60 , 68.00 , 931.00 , 150.00 , 27.30
360529 , 2024-05-21 23:22:15 , 13.60 , 67.00 , 931.00 , 170.00 , 27.30
360528 , 2024-05-21 23:20:51 , 13.60 , 68.00 , 931.00 , 180.00 , 27.20
360527 , 2024-05-21 23:19:28 , 13.60 , 67.00 , 931.00 , 210.00 , 27.30
360526 , 2024-05-21 23:18:05 , 13.70 , 67.00 , 931.00 , 170.00 , 27.40
360525 , 2024-05-21 23:16:41 , 13.70 , 66.00 , 931.00 , 280.00 , 27.40
360524 , 2024-05-21 23:15:18 , 13.70 , 67.00 , 931.00 , 220.00 , 27.30
360523 , 2024-05-21 23:13:55 , 13.70 , 66.00 , 931.00 , 170.00 , 27.40
360522 , 2024-05-21 23:12:31 , 13.70 , 66.00 , 931.00 , 260.00 , 27.40
360521 , 2024-05-21 23:11:08 , 13.80 , 66.00 , 931.00 , 220.00 , 27.50
360520 , 2024-05-21 23:09:45 , 13.80 , 66.00 , 931.00 , 190.00 , 27.50
360519 , 2024-05-21 23:08:21 , 13.90 , 66.00 , 931.00 , 200.00 , 27.50
360518 , 2024-05-21 23:06:58 , 13.90 , 66.00 , 931.00 , 130.00 , 27.60
360517 , 2024-05-21 23:05:35 , 13.90 , 66.00 , 931.00 , 190.00 , 27.50
360516 , 2024-05-21 23:04:11 , 13.90 , 67.00 , 931.00 , 160.00 , 27.50
360515 , 2024-05-21 23:02:48 , 13.90 , 66.00 , 931.00 , 260.00 , 27.60
360514 , 2024-05-21 23:01:25 , 14.00 , 66.00 , 931.00 , 150.00 , 27.60
360513 , 2024-05-21 23:00:01 , 14.00 , 67.00 , 931.00 , 110.00 , 27.60
360512 , 2024-05-21 22:58:38 , 14.10 , 67.00 , 931.00 , 90.00 , 27.60
360511 , 2024-05-21 22:57:15 , 14.10 , 67.00 , 931.00 , 180.00 , 27.50
360510 , 2024-05-21 22:55:51 , 14.10 , 67.00 , 931.00 , 160.00 , 27.40
360509 , 2024-05-21 22:54:28 , 14.20 , 67.00 , 931.00 , 150.00 , 27.20
360508 , 2024-05-21 22:53:05 , 14.10 , 67.00 , 931.00 , 350.00 , 27.20
360507 , 2024-05-21 22:51:41 , 14.20 , 68.00 , 931.00 , 350.00 , 27.00
360506 , 2024-05-21 22:50:18 , 14.20 , 70.00 , 931.00 , 410.00 , 26.80
360505 , 2024-05-21 22:48:55 , 14.20 , 71.00 , 931.00 , 160.00 , 26.60
360504 , 2024-05-21 22:47:31 , 14.20 , 71.00 , 931.00 , 340.00 , 26.40
360503 , 2024-05-21 22:46:08 , 14.30 , 71.00 , 931.00 , 280.00 , 26.30
360502 , 2024-05-21 22:44:45 , 14.30 , 71.00 , 931.00 , 370.00 , 26.20
360501 , 2024-05-21 22:43:21 , 14.30 , 72.00 , 931.00 , 170.00 , 26.00
360500 , 2024-05-21 22:41:58 , 14.30 , 72.00 , 931.00 , 140.00 , 26.00
360499 , 2024-05-21 22:40:35 , 14.30 , 74.00 , 931.00 , 180.00 , 25.90
360498 , 2024-05-21 22:39:12 , 14.40 , 74.00 , 931.00 , 110.00 , 25.90
360497 , 2024-05-21 22:37:48 , 14.40 , 74.00 , 931.00 , 140.00 , 25.80
360496 , 2024-05-21 22:36:25 , 14.50 , 74.00 , 931.00 , 80.00 , 25.60
360495 , 2024-05-21 22:35:02 , 14.50 , 74.00 , 931.00 , 210.00 , 25.40
360494 , 2024-05-21 22:33:38 , 14.60 , 74.00 , 931.00 , 120.00 , 25.20
360493 , 2024-05-21 22:32:15 , 14.60 , 74.00 , 931.00 , 130.00 , 24.90
360492 , 2024-05-21 22:30:52 , 14.60 , 74.00 , 931.00 , 50.00 , 24.60
360491 , 2024-05-21 22:29:28 , 14.70 , 74.00 , 931.00 , 160.00 , 24.30
360490 , 2024-05-21 22:28:05 , 14.70 , 74.00 , 931.00 , 80.00 , 23.90
360489 , 2024-05-21 22:26:42 , 14.70 , 73.00 , 931.00 , 40.00 , 23.60
360488 , 2024-05-21 22:25:18 , 14.70 , 73.00 , 931.00 , 70.00 , 23.20
360487 , 2024-05-21 22:23:55 , 14.70 , 74.00 , 931.00 , 60.00 , 22.80
360486 , 2024-05-21 22:22:32 , 14.70 , 74.00 , 931.00 , 10.00 , 22.30
360485 , 2024-05-21 22:21:09 , 14.80 , 73.00 , 931.00 , 40.00 , 21.80
360484 , 2024-05-21 22:19:45 , 14.80 , 73.00 , 931.00 , 30.00 , 21.20
360483 , 2024-05-21 22:18:22 , 14.70 , 73.00 , 931.00 , 0.00 , 20.60
360482 , 2024-05-21 22:16:59 , 14.80 , 73.00 , 931.00 , 0.00 , 20.10
360481 , 2024-05-21 22:15:35 , 14.80 , 72.00 , 930.00 , 40.00 , 20.10
360480 , 2024-05-21 22:09:36 , 14.80 , 72.00 , 930.00 , 120.00 , 20.20
360479 , 2024-05-21 22:08:13 , 14.80 , 72.00 , 930.00 , 80.00 , 20.40
360478 , 2024-05-21 22:06:49 , 14.80 , 72.00 , 930.00 , 70.00 , 20.60
360477 , 2024-05-21 22:05:26 , 14.80 , 72.00 , 930.00 , 160.00 , 20.80
360476 , 2024-05-21 22:04:03 , 14.80 , 72.00 , 930.00 , 200.00 , 21.00
360475 , 2024-05-21 22:02:39 , 14.80 , 72.00 , 930.00 , 140.00 , 21.20
360474 , 2024-05-21 22:01:16 , 14.80 , 73.00 , 930.00 , 90.00 , 21.60
360473 , 2024-05-21 21:59:53 , 14.80 , 73.00 , 930.00 , 90.00 , 22.00
360472 , 2024-05-21 21:58:29 , 14.80 , 74.00 , 930.00 , 160.00 , 22.60
360471 , 2024-05-21 21:57:06 , 14.80 , 74.00 , 930.00 , 210.00 , 23.20
360470 , 2024-05-21 21:55:43 , 14.70 , 74.00 , 930.00 , 160.00 , 24.10
360469 , 2024-05-21 21:54:19 , 14.80 , 74.00 , 930.00 , 330.00 , 25.30
360468 , 2024-05-21 21:52:56 , 14.90 , 74.00 , 930.00 , 230.00 , 26.80
360467 , 2024-05-21 21:51:32 , 14.80 , 74.00 , 930.00 , 260.00 , 28.20
360466 , 2024-05-21 21:50:09 , 14.80 , 74.00 , 930.00 , 240.00 , 29.10
360465 , 2024-05-21 21:48:46 , 14.80 , 74.00 , 930.00 , 210.00 , 29.10
360464 , 2024-05-21 21:47:22 , 14.80 , 73.00 , 930.00 , 280.00 , 29.10
360463 , 2024-05-21 21:45:59 , 14.80 , 72.00 , 930.00 , 270.00 , 29.00
360462 , 2024-05-21 21:44:35 , 14.80 , 73.00 , 930.00 , 210.00 , 28.80
360461 , 2024-05-21 21:43:12 , 14.80 , 72.00 , 930.00 , 130.00 , 28.70
360460 , 2024-05-21 21:41:48 , 14.80 , 71.00 , 930.00 , 260.00 , 28.50
360459 , 2024-05-21 21:40:25 , 14.80 , 72.00 , 930.00 , 410.00 , 28.30
360458 , 2024-05-21 21:39:01 , 14.80 , 72.00 , 930.00 , 420.00 , 28.10
360457 , 2024-05-21 21:37:38 , 14.80 , 72.00 , 930.00 , 330.00 , 27.90
360456 , 2024-05-21 21:36:15 , 14.80 , 72.00 , 930.00 , 330.00 , 27.80
360455 , 2024-05-21 21:34:51 , 14.80 , 72.00 , 930.00 , 340.00 , 27.60
360454 , 2024-05-21 21:33:28 , 14.80 , 71.00 , 930.00 , 370.00 , 27.50
360453 , 2024-05-21 21:32:04 , 14.80 , 71.00 , 930.00 , 240.00 , 27.50
360452 , 2024-05-21 21:30:41 , 14.90 , 71.00 , 930.00 , 190.00 , 27.40
360451 , 2024-05-21 21:29:17 , 14.90 , 71.00 , 930.00 , 160.00 , 27.40
360450 , 2024-05-21 21:27:53 , 14.90 , 71.00 , 930.00 , 160.00 , 27.20
360449 , 2024-05-21 21:26:30 , 14.80 , 71.00 , 930.00 , 130.00 , 27.20
360448 , 2024-05-21 21:25:06 , 14.80 , 70.00 , 930.00 , 120.00 , 27.10
360447 , 2024-05-21 21:23:42 , 14.80 , 70.00 , 930.00 , 90.00 , 27.10
360446 , 2024-05-21 21:22:18 , 14.80 , 71.00 , 930.00 , 160.00 , 27.00
360445 , 2024-05-21 21:20:55 , 14.80 , 72.00 , 930.00 , 130.00 , 27.00
360444 , 2024-05-21 21:19:31 , 14.80 , 72.00 , 930.00 , 140.00 , 26.90
360443 , 2024-05-21 21:18:08 , 14.90 , 72.00 , 930.00 , 70.00 , 26.80
360442 , 2024-05-21 21:16:44 , 14.90 , 72.00 , 930.00 , 170.00 , 26.60
360441 , 2024-05-21 21:15:20 , 14.90 , 71.00 , 930.00 , 130.00 , 26.50
360440 , 2024-05-21 21:13:57 , 14.90 , 71.00 , 930.00 , 100.00 , 26.40
360439 , 2024-05-21 21:12:33 , 14.90 , 70.00 , 930.00 , 160.00 , 26.20
360438 , 2024-05-21 21:11:09 , 14.90 , 70.00 , 930.00 , 60.00 , 26.10
360437 , 2024-05-21 21:09:45 , 14.90 , 69.00 , 930.00 , 30.00 , 25.90
360436 , 2024-05-21 21:08:22 , 15.00 , 70.00 , 930.00 , 130.00 , 25.80
360435 , 2024-05-21 21:06:58 , 15.00 , 70.00 , 930.00 , 80.00 , 25.60
360434 , 2024-05-21 21:05:34 , 15.00 , 70.00 , 930.00 , 70.00 , 25.40
360433 , 2024-05-21 21:04:10 , 15.00 , 70.00 , 929.00 , 30.00 , 25.20
360432 , 2024-05-21 21:02:47 , 15.00 , 70.00 , 930.00 , 100.00 , 25.00
360431 , 2024-05-21 21:01:23 , 15.10 , 69.00 , 929.00 , 70.00 , 24.80
360430 , 2024-05-21 20:59:59 , 15.10 , 69.00 , 930.00 , 50.00 , 24.60
360429 , 2024-05-21 20:58:35 , 15.10 , 69.00 , 929.00 , 50.00 , 24.20
360428 , 2024-05-21 20:57:12 , 15.00 , 68.00 , 929.00 , 30.00 , 24.00
360427 , 2024-05-21 20:55:48 , 15.00 , 70.00 , 930.00 , 30.00 , 23.60
360426 , 2024-05-21 20:54:24 , 15.10 , 70.00 , 929.00 , 50.00 , 23.40
360425 , 2024-05-21 20:53:01 , 15.10 , 70.00 , 929.00 , 50.00 , 23.00
360424 , 2024-05-21 20:51:37 , 15.10 , 70.00 , 929.00 , 50.00 , 22.60
360423 , 2024-05-21 20:50:14 , 15.20 , 70.00 , 929.00 , 40.00 , 22.10
360422 , 2024-05-21 20:48:50 , 15.20 , 71.00 , 929.00 , 20.00 , 21.60
360421 , 2024-05-21 20:47:26 , 15.20 , 71.00 , 929.00 , 10.00 , 20.90
360420 , 2024-05-21 20:41:31 , 15.30 , 70.00 , 929.00 , 50.00 , 19.70
360419 , 2024-05-21 20:40:08 , 15.30 , 70.00 , 929.00 , 60.00 , 19.80
360418 , 2024-05-21 20:38:44 , 15.30 , 69.00 , 929.00 , 80.00 , 19.80
360417 , 2024-05-21 20:37:20 , 15.20 , 69.00 , 929.00 , 80.00 , 19.80
360416 , 2024-05-21 20:35:57 , 15.30 , 68.00 , 929.00 , 40.00 , 19.90
360415 , 2024-05-21 20:34:33 , 15.30 , 68.00 , 929.00 , 70.00 , 20.10
360414 , 2024-05-21 20:33:10 , 15.30 , 67.00 , 929.00 , 70.00 , 20.10
360413 , 2024-05-21 20:31:46 , 15.30 , 66.00 , 929.00 , 40.00 , 20.20
360412 , 2024-05-21 20:30:22 , 15.40 , 66.00 , 929.00 , 80.00 , 20.20
360411 , 2024-05-21 20:28:59 , 15.50 , 65.00 , 929.00 , 160.00 , 20.20
360410 , 2024-05-21 20:27:35 , 15.50 , 64.00 , 929.00 , 160.00 , 20.20
360409 , 2024-05-21 20:26:12 , 15.60 , 65.00 , 929.00 , 160.00 , 20.20
360408 , 2024-05-21 20:24:48 , 15.60 , 64.00 , 929.00 , 70.00 , 20.20
360407 , 2024-05-21 20:23:25 , 15.70 , 64.00 , 929.00 , 270.00 , 20.20
360406 , 2024-05-21 20:22:01 , 15.80 , 64.00 , 929.00 , 230.00 , 20.20
360405 , 2024-05-21 20:20:37 , 15.80 , 64.00 , 929.00 , 120.00 , 20.20
360404 , 2024-05-21 20:19:14 , 15.90 , 63.00 , 929.00 , 40.00 , 20.20
360403 , 2024-05-21 20:17:50 , 16.00 , 62.00 , 929.00 , 60.00 , 20.20
360402 , 2024-05-21 20:16:26 , 16.10 , 62.00 , 929.00 , 90.00 , 20.20
360401 , 2024-05-21 20:15:03 , 16.10 , 61.00 , 929.00 , 40.00 , 20.30
360400 , 2024-05-21 20:13:39 , 16.10 , 61.00 , 929.00 , 90.00 , 20.40
360399 , 2024-05-21 20:12:16 , 16.20 , 60.00 , 929.00 , 60.00 , 20.40
360398 , 2024-05-21 20:10:52 , 16.20 , 60.00 , 929.00 , 50.00 , 20.40
360397 , 2024-05-21 20:09:29 , 16.40 , 60.00 , 929.00 , 70.00 , 20.40
360396 , 2024-05-21 20:08:05 , 16.40 , 59.00 , 929.00 , 120.00 , 20.50
360395 , 2024-05-21 20:06:41 , 16.40 , 59.00 , 929.00 , 90.00 , 20.60
360394 , 2024-05-21 20:05:18 , 16.40 , 59.00 , 929.00 , 140.00 , 20.60
360393 , 2024-05-21 20:03:54 , 16.50 , 59.00 , 929.00 , 130.00 , 20.70
360392 , 2024-05-21 20:02:30 , 16.60 , 59.00 , 929.00 , 200.00 , 20.80
360391 , 2024-05-21 20:01:07 , 16.50 , 58.00 , 929.00 , 50.00 , 20.80
360390 , 2024-05-21 19:59:43 , 16.50 , 58.00 , 929.00 , 130.00 , 20.90
360389 , 2024-05-21 19:58:20 , 16.50 , 58.00 , 929.00 , 50.00 , 20.90
360388 , 2024-05-21 19:56:56 , 16.50 , 58.00 , 929.00 , 110.00 , 21.00
360387 , 2024-05-21 19:55:32 , 16.60 , 58.00 , 929.00 , 50.00 , 21.00
360386 , 2024-05-21 19:54:09 , 16.60 , 58.00 , 929.00 , 150.00 , 21.10
360385 , 2024-05-21 19:52:46 , 16.80 , 57.00 , 929.00 , 150.00 , 21.20
360384 , 2024-05-21 19:51:22 , 16.90 , 57.00 , 929.00 , 90.00 , 21.20
360383 , 2024-05-21 19:49:58 , 16.80 , 57.00 , 929.00 , 160.00 , 21.20
360382 , 2024-05-21 19:48:34 , 17.10 , 58.00 , 929.00 , 130.00 , 21.30
360381 , 2024-05-21 19:47:11 , 16.90 , 57.00 , 929.00 , 90.00 , 21.30
360380 , 2024-05-21 19:45:47 , 16.80 , 58.00 , 929.00 , 150.00 , 21.40
360379 , 2024-05-21 19:44:23 , 16.90 , 58.00 , 929.00 , 170.00 , 21.60
360378 , 2024-05-21 19:43:00 , 16.90 , 58.00 , 929.00 , 130.00 , 21.60
360377 , 2024-05-21 19:41:36 , 16.90 , 58.00 , 929.00 , 150.00 , 21.70
360376 , 2024-05-21 19:40:13 , 17.00 , 57.00 , 929.00 , 180.00 , 21.80
360375 , 2024-05-21 19:38:49 , 17.10 , 57.00 , 929.00 , 210.00 , 21.90
360374 , 2024-05-21 19:37:25 , 17.40 , 57.00 , 929.00 , 160.00 , 22.10
360373 , 2024-05-21 19:36:02 , 17.60 , 58.00 , 929.00 , 170.00 , 22.30
360372 , 2024-05-21 19:34:38 , 17.70 , 58.00 , 929.00 , 240.00 , 22.60
360371 , 2024-05-21 19:33:14 , 17.80 , 57.00 , 929.00 , 270.00 , 22.70
360370 , 2024-05-21 19:31:51 , 17.70 , 57.00 , 929.00 , 200.00 , 22.90
360369 , 2024-05-21 19:30:27 , 17.90 , 57.00 , 929.00 , 190.00 , 23.20
360368 , 2024-05-21 19:29:04 , 17.90 , 56.00 , 929.00 , 260.00 , 23.40
360367 , 2024-05-21 19:27:40 , 17.90 , 55.00 , 929.00 , 290.00 , 23.80
360366 , 2024-05-21 19:26:16 , 18.50 , 54.00 , 929.00 , 370.00 , 24.00
360365 , 2024-05-21 19:24:52 , 18.70 , 54.00 , 928.00 , 420.00 , 24.20
360364 , 2024-05-21 19:23:29 , 18.90 , 54.00 , 929.00 , 400.00 , 24.20
360363 , 2024-05-21 19:22:05 , 19.30 , 54.00 , 928.00 , 230.00 , 24.20
360362 , 2024-05-21 19:20:41 , 19.00 , 54.00 , 928.00 , 300.00 , 24.10
360361 , 2024-05-21 19:19:18 , 18.90 , 55.00 , 928.00 , 300.00 , 24.00
360360 , 2024-05-21 19:13:51 , 18.80 , 54.00 , 928.00 , 640.00 , 23.90
360359 , 2024-05-21 19:12:28 , 19.00 , 56.00 , 928.00 , 560.00 , 23.90
360358 , 2024-05-21 19:11:04 , 19.20 , 54.00 , 928.00 , 570.00 , 23.80
360357 , 2024-05-21 19:09:40 , 19.00 , 53.00 , 928.00 , 330.00 , 23.80
360356 , 2024-05-21 19:08:17 , 19.00 , 53.00 , 928.00 , 420.00 , 23.80
360355 , 2024-05-21 19:06:53 , 18.60 , 53.00 , 928.00 , 330.00 , 23.70
360354 , 2024-05-21 19:05:30 , 18.30 , 54.00 , 928.00 , 390.00 , 23.60
360353 , 2024-05-21 19:04:06 , 18.50 , 59.00 , 928.00 , 250.00 , 23.70
360352 , 2024-05-21 19:02:43 , 18.60 , 56.00 , 928.00 , 450.00 , 23.70
360351 , 2024-05-21 19:01:19 , 18.60 , 60.00 , 928.00 , 370.00 , 23.90
360350 , 2024-05-21 18:59:56 , 18.30 , 60.00 , 928.00 , 250.00 , 24.00
360349 , 2024-05-21 18:58:32 , 18.70 , 55.00 , 928.00 , 500.00 , 24.10
360348 , 2024-05-21 18:57:06 , 18.80 , 55.00 , 928.00 , 460.00 , 24.10
360347 , 2024-05-21 18:55:43 , 19.10 , 56.00 , 928.00 , 490.00 , 24.30
360346 , 2024-05-21 18:54:19 , 18.90 , 61.00 , 928.00 , 410.00 , 24.40
360345 , 2024-05-21 18:52:55 , 18.70 , 58.00 , 928.00 , 460.00 , 24.70
360344 , 2024-05-21 18:51:32 , 18.90 , 55.00 , 928.00 , 470.00 , 24.90
360343 , 2024-05-21 18:50:08 , 18.90 , 57.00 , 928.00 , 490.00 , 25.20
360342 , 2024-05-21 18:48:44 , 19.40 , 53.00 , 928.00 , 660.00 , 25.60
360341 , 2024-05-21 18:47:21 , 19.60 , 52.00 , 928.00 , 510.00 , 25.80
360340 , 2024-05-21 18:45:57 , 20.30 , 49.00 , 928.00 , 470.00 , 26.10
360339 , 2024-05-21 18:44:34 , 21.20 , 49.00 , 928.00 , 550.00 , 26.20
360338 , 2024-05-21 18:43:10 , 21.50 , 48.00 , 928.00 , 900.00 , 26.30
360337 , 2024-05-21 18:41:47 , 21.20 , 46.00 , 928.00 , 570.00 , 26.30
360336 , 2024-05-21 18:40:23 , 21.70 , 46.00 , 928.00 , 690.00 , 26.40
360335 , 2024-05-21 18:38:59 , 21.90 , 46.00 , 928.00 , 630.00 , 26.40
360334 , 2024-05-21 18:37:36 , 21.80 , 46.00 , 928.00 , 650.00 , 26.40
360333 , 2024-05-21 18:36:12 , 21.50 , 47.00 , 928.00 , 520.00 , 26.40
360332 , 2024-05-21 18:34:49 , 21.40 , 47.00 , 928.00 , 700.00 , 26.40
360331 , 2024-05-21 18:33:25 , 21.70 , 46.00 , 928.00 , 720.00 , 26.50
360330 , 2024-05-21 18:32:01 , 21.60 , 46.00 , 928.00 , 780.00 , 26.40
360329 , 2024-05-21 18:30:38 , 21.60 , 46.00 , 928.00 , 710.00 , 26.50
360328 , 2024-05-21 18:29:14 , 21.90 , 48.00 , 928.00 , 610.00 , 26.60
360327 , 2024-05-21 18:27:50 , 21.50 , 47.00 , 928.00 , 660.00 , 26.50
360326 , 2024-05-21 18:26:27 , 21.70 , 46.00 , 928.00 , 530.00 , 26.60
360325 , 2024-05-21 18:25:03 , 21.60 , 48.00 , 928.00 , 740.00 , 26.60
360324 , 2024-05-21 18:23:39 , 21.70 , 47.00 , 928.00 , 830.00 , 26.60
360323 , 2024-05-21 18:22:16 , 22.10 , 46.00 , 928.00 , 850.00 , 26.60
360322 , 2024-05-21 18:20:52 , 22.10 , 47.00 , 928.00 , 710.00 , 26.40
360321 , 2024-05-21 18:19:28 , 22.10 , 46.00 , 928.00 , 790.00 , 26.40
360320 , 2024-05-21 18:18:05 , 21.90 , 46.00 , 928.00 , 680.00 , 26.30
360319 , 2024-05-21 18:16:41 , 21.80 , 46.00 , 928.00 , 590.00 , 26.40
360318 , 2024-05-21 18:15:17 , 21.70 , 48.00 , 928.00 , 570.00 , 26.20
360317 , 2024-05-21 18:13:54 , 21.30 , 48.00 , 928.00 , 680.00 , 26.20
360316 , 2024-05-21 18:12:30 , 21.30 , 47.00 , 928.00 , 650.00 , 26.30
360315 , 2024-05-21 18:11:06 , 21.00 , 47.00 , 928.00 , 790.00 , 26.40
360314 , 2024-05-21 18:09:43 , 21.10 , 49.00 , 928.00 , 740.00 , 26.40
360313 , 2024-05-21 18:08:19 , 21.00 , 49.00 , 928.00 , 610.00 , 26.40
360312 , 2024-05-21 18:06:55 , 21.50 , 47.00 , 928.00 , 1130.00 , 26.50
360311 , 2024-05-21 18:05:32 , 21.90 , 46.00 , 928.00 , 950.00 , 26.40
360310 , 2024-05-21 18:04:08 , 22.20 , 45.00 , 928.00 , 1000.00 , 26.40
360309 , 2024-05-21 18:02:44 , 22.10 , 47.00 , 928.00 , 980.00 , 26.30
360308 , 2024-05-21 18:01:21 , 21.80 , 48.00 , 928.00 , 800.00 , 26.20
360307 , 2024-05-21 17:59:57 , 21.60 , 47.00 , 928.00 , 480.00 , 26.20
360306 , 2024-05-21 17:58:34 , 21.90 , 45.00 , 928.00 , 840.00 , 26.20
360305 , 2024-05-21 17:57:10 , 22.10 , 45.00 , 928.00 , 650.00 , 26.20
360304 , 2024-05-21 17:55:46 , 21.70 , 46.00 , 928.00 , 540.00 , 26.10
360303 , 2024-05-21 17:54:23 , 21.80 , 48.00 , 928.00 , 610.00 , 26.10
360302 , 2024-05-21 17:52:59 , 21.80 , 46.00 , 928.00 , 660.00 , 26.10
360301 , 2024-05-21 17:51:35 , 21.50 , 45.00 , 928.00 , 730.00 , 26.00
360300 , 2024-05-21 17:46:37 , 21.80 , 46.00 , 928.00 , 440.00 , 25.90
360299 , 2024-05-21 17:45:14 , 21.60 , 49.00 , 928.00 , 500.00 , 25.80
360298 , 2024-05-21 17:43:50 , 21.80 , 46.00 , 928.00 , 490.00 , 25.80
360297 , 2024-05-21 17:42:27 , 22.00 , 47.00 , 928.00 , 570.00 , 25.60
360296 , 2024-05-21 17:41:03 , 21.70 , 50.00 , 928.00 , 620.00 , 25.30
360295 , 2024-05-21 17:39:39 , 21.50 , 49.00 , 928.00 , 350.00 , 25.20
360294 , 2024-05-21 17:38:16 , 21.80 , 48.00 , 928.00 , 400.00 , 25.00
360293 , 2024-05-21 17:36:52 , 22.10 , 50.00 , 928.00 , 520.00 , 24.80
360292 , 2024-05-21 17:35:28 , 21.40 , 51.00 , 928.00 , 430.00 , 24.60
360291 , 2024-05-21 17:34:04 , 20.80 , 51.00 , 928.00 , 310.00 , 24.40
360290 , 2024-05-21 17:32:40 , 20.40 , 50.00 , 928.00 , 410.00 , 24.40
360289 , 2024-05-21 17:31:17 , 20.00 , 53.00 , 928.00 , 380.00 , 24.50
360288 , 2024-05-21 17:29:53 , 19.80 , 54.00 , 928.00 , 380.00 , 24.50
360287 , 2024-05-21 17:28:30 , 19.70 , 53.00 , 928.00 , 510.00 , 24.60
360286 , 2024-05-21 17:27:06 , 19.90 , 54.00 , 928.00 , 520.00 , 24.70
360285 , 2024-05-21 17:25:42 , 19.90 , 54.00 , 928.00 , 410.00 , 24.80
360284 , 2024-05-21 17:24:19 , 20.10 , 53.00 , 928.00 , 450.00 , 24.90
360283 , 2024-05-21 17:22:55 , 20.20 , 52.00 , 928.00 , 590.00 , 25.10
360282 , 2024-05-21 17:21:31 , 20.40 , 52.00 , 928.00 , 650.00 , 25.20
360281 , 2024-05-21 17:20:08 , 20.70 , 52.00 , 928.00 , 590.00 , 25.20
360280 , 2024-05-21 17:18:44 , 21.20 , 50.00 , 928.00 , 500.00 , 25.40
360279 , 2024-05-21 17:17:21 , 21.20 , 49.00 , 928.00 , 580.00 , 25.60
360278 , 2024-05-21 17:15:57 , 20.80 , 47.00 , 928.00 , 630.00 , 25.90
360277 , 2024-05-21 17:14:34 , 20.40 , 50.00 , 928.00 , 650.00 , 26.10
360276 , 2024-05-21 17:13:10 , 20.40 , 50.00 , 928.00 , 660.00 , 26.40
360275 , 2024-05-21 17:11:47 , 21.20 , 49.00 , 928.00 , 710.00 , 26.70
360274 , 2024-05-21 17:10:23 , 21.60 , 46.00 , 928.00 , 600.00 , 26.80
360273 , 2024-05-21 17:08:59 , 21.80 , 46.00 , 928.00 , 710.00 , 26.90
360272 , 2024-05-21 17:07:36 , 22.70 , 44.00 , 928.00 , 720.00 , 27.10
360271 , 2024-05-21 17:06:12 , 22.80 , 45.00 , 928.00 , 550.00 , 27.10
360270 , 2024-05-21 17:04:48 , 23.30 , 46.00 , 928.00 , 700.00 , 27.10
360269 , 2024-05-21 17:03:25 , 23.30 , 46.00 , 928.00 , 640.00 , 27.00
360268 , 2024-05-21 17:02:01 , 23.30 , 47.00 , 928.00 , 830.00 , 26.90
360267 , 2024-05-21 17:00:37 , 22.70 , 48.00 , 928.00 , 950.00 , 26.80
360266 , 2024-05-21 16:59:14 , 22.60 , 50.00 , 928.00 , 740.00 , 26.70
360265 , 2024-05-21 16:57:50 , 22.90 , 48.00 , 928.00 , 1020.00 , 26.60
360264 , 2024-05-21 16:56:26 , 22.50 , 47.00 , 928.00 , 850.00 , 26.40
360263 , 2024-05-21 16:55:02 , 21.70 , 47.00 , 928.00 , 870.00 , 26.20
360262 , 2024-05-21 16:53:38 , 21.40 , 50.00 , 928.00 , 1120.00 , 26.30
360261 , 2024-05-21 16:52:15 , 21.30 , 51.00 , 928.00 , 1490.00 , 26.30
360260 , 2024-05-21 16:50:51 , 21.10 , 52.00 , 928.00 , 780.00 , 26.20
360259 , 2024-05-21 16:49:27 , 21.40 , 52.00 , 928.00 , 710.00 , 26.20
360258 , 2024-05-21 16:48:04 , 22.10 , 50.00 , 928.00 , 620.00 , 26.30
360257 , 2024-05-21 16:46:40 , 21.70 , 52.00 , 928.00 , 720.00 , 26.20
360256 , 2024-05-21 16:45:16 , 21.80 , 52.00 , 928.00 , 540.00 , 26.10
360255 , 2024-05-21 16:43:52 , 22.00 , 49.00 , 928.00 , 660.00 , 26.00
360254 , 2024-05-21 16:42:29 , 21.50 , 47.00 , 928.00 , 890.00 , 26.10
360253 , 2024-05-21 16:41:05 , 21.50 , 51.00 , 928.00 , 810.00 , 26.10
360252 , 2024-05-21 16:39:42 , 21.30 , 50.00 , 928.00 , 680.00 , 26.20
360251 , 2024-05-21 16:38:18 , 21.60 , 51.00 , 928.00 , 590.00 , 26.20
360250 , 2024-05-21 16:36:55 , 21.60 , 48.00 , 928.00 , 660.00 , 26.10
360249 , 2024-05-21 16:35:31 , 21.80 , 49.00 , 928.00 , 660.00 , 26.10
360248 , 2024-05-21 16:34:08 , 21.40 , 47.00 , 928.00 , 760.00 , 25.90
360247 , 2024-05-21 16:32:44 , 20.80 , 46.00 , 928.00 , 650.00 , 25.80
360246 , 2024-05-21 16:31:20 , 20.60 , 50.00 , 928.00 , 590.00 , 25.80
360245 , 2024-05-21 16:29:56 , 20.60 , 52.00 , 928.00 , 680.00 , 25.80
360244 , 2024-05-21 16:28:33 , 20.90 , 49.00 , 928.00 , 770.00 , 25.80
360243 , 2024-05-21 16:27:09 , 20.90 , 46.00 , 928.00 , 690.00 , 25.80
360242 , 2024-05-21 16:25:45 , 21.10 , 49.00 , 928.00 , 740.00 , 26.00
360241 , 2024-05-21 16:24:22 , 20.40 , 49.00 , 928.00 , 510.00 , 25.90
360240 , 2024-05-21 16:19:43 , 21.60 , 47.00 , 928.00 , 660.00 , 25.90
360239 , 2024-05-21 16:18:19 , 21.30 , 45.00 , 928.00 , 520.00 , 26.10
360238 , 2024-05-21 16:16:55 , 21.40 , 47.00 , 928.00 , 590.00 , 25.90
360237 , 2024-05-21 16:15:31 , 21.60 , 46.00 , 928.00 , 740.00 , 25.90
360236 , 2024-05-21 16:14:08 , 21.40 , 45.00 , 928.00 , 590.00 , 25.80
360235 , 2024-05-21 16:12:44 , 21.00 , 48.00 , 928.00 , 740.00 , 25.80
360234 , 2024-05-21 16:11:21 , 20.80 , 48.00 , 928.00 , 570.00 , 25.90
360233 , 2024-05-21 16:09:57 , 20.70 , 47.00 , 928.00 , 640.00 , 25.90
360232 , 2024-05-21 16:08:33 , 21.60 , 45.00 , 928.00 , 710.00 , 26.00
360231 , 2024-05-21 16:07:09 , 22.00 , 51.00 , 928.00 , 680.00 , 26.00
360230 , 2024-05-21 16:05:46 , 21.40 , 51.00 , 928.00 , 590.00 , 25.90
360229 , 2024-05-21 16:04:22 , 20.70 , 50.00 , 928.00 , 420.00 , 25.90
360228 , 2024-05-21 16:02:58 , 20.90 , 48.00 , 928.00 , 540.00 , 26.10
360227 , 2024-05-21 16:01:35 , 21.50 , 48.00 , 928.00 , 670.00 , 26.20
360226 , 2024-05-21 16:00:11 , 21.80 , 49.00 , 928.00 , 720.00 , 26.10
360225 , 2024-05-21 15:58:47 , 21.70 , 51.00 , 928.00 , 620.00 , 26.10
360224 , 2024-05-21 15:57:24 , 21.90 , 49.00 , 928.00 , 740.00 , 26.20
360223 , 2024-05-21 15:56:00 , 21.80 , 52.00 , 928.00 , 670.00 , 26.20
360222 , 2024-05-21 15:54:36 , 21.10 , 49.00 , 928.00 , 570.00 , 26.10
360221 , 2024-05-21 15:53:10 , 21.90 , 48.00 , 928.00 , 550.00 , 26.30
360220 , 2024-05-21 15:51:47 , 22.30 , 49.00 , 928.00 , 470.00 , 26.20
360219 , 2024-05-21 15:50:23 , 21.60 , 48.00 , 928.00 , 480.00 , 26.10
360218 , 2024-05-21 15:48:59 , 22.20 , 53.00 , 928.00 , 500.00 , 26.00
360217 , 2024-05-21 15:47:35 , 22.30 , 50.00 , 928.00 , 1120.00 , 25.90
360216 , 2024-05-21 15:46:11 , 22.00 , 50.00 , 928.00 , 1260.00 , 25.70
360215 , 2024-05-21 15:44:48 , 22.10 , 51.00 , 928.00 , 800.00 , 25.60
360214 , 2024-05-21 15:43:24 , 21.50 , 53.00 , 928.00 , 760.00 , 25.50
360213 , 2024-05-21 15:42:00 , 20.90 , 54.00 , 928.00 , 770.00 , 25.40
360212 , 2024-05-21 15:40:37 , 20.80 , 54.00 , 928.00 , 640.00 , 25.40
360211 , 2024-05-21 15:39:13 , 20.60 , 54.00 , 928.00 , 690.00 , 25.60
360210 , 2024-05-21 15:37:49 , 20.60 , 56.00 , 928.00 , 500.00 , 25.60
360209 , 2024-05-21 15:36:26 , 20.80 , 55.00 , 928.00 , 650.00 , 25.60
360208 , 2024-05-21 15:35:02 , 21.00 , 57.00 , 928.00 , 670.00 , 25.50
360207 , 2024-05-21 15:33:38 , 21.50 , 56.00 , 928.00 , 670.00 , 25.50
360206 , 2024-05-21 15:32:14 , 21.30 , 55.00 , 928.00 , 580.00 , 25.40
360205 , 2024-05-21 15:30:51 , 21.30 , 52.00 , 928.00 , 470.00 , 25.40
360204 , 2024-05-21 15:29:27 , 21.10 , 52.00 , 928.00 , 700.00 , 25.40
360203 , 2024-05-21 15:28:03 , 20.80 , 52.00 , 928.00 , 720.00 , 25.30
360202 , 2024-05-21 15:26:39 , 20.60 , 54.00 , 928.00 , 550.00 , 25.30
360201 , 2024-05-21 15:25:16 , 20.60 , 53.00 , 928.00 , 560.00 , 25.20
360200 , 2024-05-21 15:23:52 , 20.60 , 50.00 , 928.00 , 440.00 , 25.20
360199 , 2024-05-21 15:22:29 , 20.80 , 55.00 , 928.00 , 610.00 , 25.40
360198 , 2024-05-21 15:21:05 , 20.80 , 53.00 , 928.00 , 730.00 , 25.20
360197 , 2024-05-21 15:19:41 , 21.40 , 53.00 , 928.00 , 440.00 , 25.20
360196 , 2024-05-21 15:18:18 , 20.90 , 54.00 , 928.00 , 520.00 , 25.10
360195 , 2024-05-21 15:16:54 , 19.90 , 54.00 , 928.00 , 560.00 , 25.10
360194 , 2024-05-21 15:15:30 , 20.20 , 54.00 , 928.00 , 640.00 , 25.20
360193 , 2024-05-21 15:14:06 , 20.80 , 54.00 , 928.00 , 680.00 , 25.30
360192 , 2024-05-21 15:12:43 , 20.30 , 53.00 , 928.00 , 550.00 , 25.30
360191 , 2024-05-21 15:11:19 , 20.60 , 53.00 , 928.00 , 560.00 , 25.40
360190 , 2024-05-21 15:09:55 , 20.70 , 52.00 , 928.00 , 540.00 , 25.60
360189 , 2024-05-21 15:08:32 , 20.90 , 53.00 , 928.00 , 720.00 , 25.60
360188 , 2024-05-21 15:07:08 , 20.50 , 52.00 , 928.00 , 540.00 , 25.60
360187 , 2024-05-21 15:05:44 , 21.00 , 51.00 , 928.00 , 520.00 , 25.70
360186 , 2024-05-21 15:04:20 , 21.80 , 48.00 , 928.00 , 410.00 , 25.80
360185 , 2024-05-21 15:02:56 , 22.00 , 50.00 , 928.00 , 500.00 , 25.80
360184 , 2024-05-21 15:01:33 , 21.80 , 49.00 , 928.00 , 640.00 , 25.70
360183 , 2024-05-21 15:00:09 , 21.80 , 48.00 , 928.00 , 550.00 , 25.60
360182 , 2024-05-21 14:58:45 , 22.20 , 48.00 , 928.00 , 650.00 , 25.60
360181 , 2024-05-21 14:57:22 , 21.60 , 50.00 , 928.00 , 580.00 , 25.30
360180 , 2024-05-21 14:53:10 , 21.20 , 52.00 , 928.00 , 600.00 , 24.80
360179 , 2024-05-21 14:51:31 , 20.00 , 55.00 , 928.00 , 430.00 , 24.50
360178 , 2024-05-21 14:50:07 , 19.30 , 55.00 , 928.00 , 400.00 , 24.40
360177 , 2024-05-21 14:48:44 , 19.60 , 55.00 , 928.00 , 360.00 , 24.60
360176 , 2024-05-21 14:47:20 , 19.00 , 53.00 , 928.00 , 460.00 , 24.50
360175 , 2024-05-21 14:45:56 , 20.10 , 54.00 , 928.00 , 520.00 , 24.60
360174 , 2024-05-21 14:44:33 , 20.20 , 55.00 , 928.00 , 550.00 , 24.60
360173 , 2024-05-21 14:43:09 , 20.00 , 55.00 , 928.00 , 490.00 , 24.60
360172 , 2024-05-21 14:41:46 , 19.70 , 56.00 , 928.00 , 420.00 , 24.60
360171 , 2024-05-21 14:40:22 , 19.60 , 54.00 , 928.00 , 410.00 , 24.40
360170 , 2024-05-21 14:38:58 , 19.40 , 55.00 , 928.00 , 710.00 , 24.30
360169 , 2024-05-21 14:37:34 , 19.10 , 55.00 , 928.00 , 940.00 , 24.40
360168 , 2024-05-21 14:36:11 , 19.80 , 60.00 , 928.00 , 400.00 , 24.40
360167 , 2024-05-21 14:34:47 , 20.00 , 56.00 , 928.00 , 450.00 , 24.40
360166 , 2024-05-21 14:33:23 , 19.90 , 56.00 , 928.00 , 370.00 , 24.40
360165 , 2024-05-21 14:31:59 , 20.00 , 59.00 , 928.00 , 370.00 , 24.50
360164 , 2024-05-21 14:30:35 , 19.80 , 58.00 , 928.00 , 360.00 , 24.60
360163 , 2024-05-21 14:29:12 , 19.70 , 56.00 , 928.00 , 360.00 , 24.60
360162 , 2024-05-21 14:27:48 , 19.70 , 58.00 , 928.00 , 330.00 , 24.60
360161 , 2024-05-21 14:26:24 , 19.70 , 56.00 , 928.00 , 500.00 , 24.60
360160 , 2024-05-21 14:25:01 , 19.60 , 56.00 , 928.00 , 340.00 , 24.80
360159 , 2024-05-21 14:23:37 , 19.50 , 54.00 , 928.00 , 300.00 , 24.80
360158 , 2024-05-21 14:22:13 , 20.30 , 54.00 , 928.00 , 430.00 , 24.80
360157 , 2024-05-21 14:20:50 , 20.20 , 55.00 , 928.00 , 340.00 , 24.80
360156 , 2024-05-21 14:19:26 , 20.40 , 56.00 , 928.00 , 540.00 , 24.80
360155 , 2024-05-21 14:18:03 , 20.60 , 56.00 , 928.00 , 480.00 , 24.70
360154 , 2024-05-21 14:16:39 , 20.30 , 59.00 , 928.00 , 320.00 , 24.60
360153 , 2024-05-21 14:15:15 , 20.50 , 57.00 , 928.00 , 590.00 , 24.60
360152 , 2024-05-21 14:13:52 , 20.70 , 58.00 , 928.00 , 430.00 , 24.60
360151 , 2024-05-21 14:12:28 , 21.10 , 58.00 , 928.00 , 440.00 , 24.60
360150 , 2024-05-21 14:11:04 , 21.00 , 58.00 , 928.00 , 440.00 , 24.40
360149 , 2024-05-21 14:09:40 , 21.00 , 55.00 , 928.00 , 350.00 , 24.40
360148 , 2024-05-21 14:08:17 , 20.30 , 56.00 , 928.00 , 320.00 , 24.20
360147 , 2024-05-21 14:06:53 , 19.90 , 55.00 , 928.00 , 390.00 , 24.10
360146 , 2024-05-21 14:05:29 , 19.60 , 59.00 , 928.00 , 240.00 , 24.10
360145 , 2024-05-21 14:04:05 , 19.20 , 58.00 , 928.00 , 390.00 , 23.90
360144 , 2024-05-21 14:02:42 , 19.60 , 58.00 , 928.00 , 220.00 , 23.80
360143 , 2024-05-21 14:01:18 , 19.50 , 60.00 , 928.00 , 220.00 , 23.80
360142 , 2024-05-21 13:59:54 , 19.00 , 58.00 , 928.00 , 260.00 , 23.70
360141 , 2024-05-21 13:58:31 , 19.40 , 60.00 , 928.00 , 260.00 , 23.70
360140 , 2024-05-21 13:57:07 , 19.30 , 59.00 , 928.00 , 190.00 , 23.60
360139 , 2024-05-21 13:55:44 , 19.20 , 60.00 , 928.00 , 310.00 , 23.60
360138 , 2024-05-21 13:54:20 , 18.60 , 60.00 , 928.00 , 240.00 , 23.60
360137 , 2024-05-21 13:52:56 , 18.50 , 61.00 , 928.00 , 270.00 , 23.60
360136 , 2024-05-21 13:51:33 , 19.10 , 60.00 , 928.00 , 340.00 , 23.60
360135 , 2024-05-21 13:50:03 , 18.90 , 62.00 , 928.00 , 300.00 , 23.60
360134 , 2024-05-21 13:48:39 , 19.10 , 61.00 , 928.00 , 210.00 , 23.50
360133 , 2024-05-21 13:47:15 , 18.40 , 62.00 , 928.00 , 200.00 , 23.50
360132 , 2024-05-21 13:45:52 , 18.90 , 64.00 , 928.00 , 210.00 , 23.60
360131 , 2024-05-21 13:44:28 , 18.90 , 61.00 , 928.00 , 280.00 , 23.60
360130 , 2024-05-21 13:43:04 , 19.50 , 61.00 , 928.00 , 170.00 , 23.60
360129 , 2024-05-21 13:41:41 , 19.30 , 62.00 , 928.00 , 300.00 , 23.50
360128 , 2024-05-21 13:40:17 , 19.20 , 62.00 , 928.00 , 330.00 , 23.40
360127 , 2024-05-21 13:38:53 , 18.70 , 61.00 , 928.00 , 200.00 , 23.40
360126 , 2024-05-21 13:37:29 , 18.80 , 61.00 , 928.00 , 380.00 , 23.40
360125 , 2024-05-21 13:36:05 , 18.40 , 58.00 , 928.00 , 300.00 , 23.20
360124 , 2024-05-21 13:34:42 , 18.60 , 59.00 , 928.00 , 290.00 , 23.30
360123 , 2024-05-21 13:33:18 , 18.50 , 60.00 , 928.00 , 230.00 , 23.20
360122 , 2024-05-21 13:31:54 , 18.60 , 59.00 , 928.00 , 870.00 , 23.10
360121 , 2024-05-21 13:30:31 , 18.80 , 60.00 , 928.00 , 850.00 , 23.10
360120 , 2024-05-21 13:26:42 , 18.20 , 64.00 , 928.00 , 240.00 , 22.90
360119 , 2024-05-21 13:25:19 , 18.30 , 65.00 , 928.00 , 170.00 , 22.90
360118 , 2024-05-21 13:23:55 , 18.30 , 63.00 , 928.00 , 230.00 , 22.80
360117 , 2024-05-21 13:22:31 , 18.30 , 64.00 , 928.00 , 410.00 , 22.80
360116 , 2024-05-21 13:21:08 , 18.40 , 66.00 , 928.00 , 280.00 , 22.70
360115 , 2024-05-21 13:19:44 , 18.10 , 64.00 , 928.00 , 290.00 , 22.70
360114 , 2024-05-21 13:18:21 , 18.10 , 63.00 , 928.00 , 190.00 , 22.60
360113 , 2024-05-21 13:16:57 , 18.10 , 66.00 , 928.00 , 230.00 , 22.60
360112 , 2024-05-21 13:15:33 , 17.80 , 64.00 , 928.00 , 260.00 , 22.50
360111 , 2024-05-21 13:14:09 , 17.80 , 64.00 , 928.00 , 270.00 , 22.40
360110 , 2024-05-21 13:12:46 , 17.00 , 64.00 , 928.00 , 280.00 , 22.40
360109 , 2024-05-21 13:11:22 , 16.80 , 64.00 , 928.00 , 180.00 , 22.50
360108 , 2024-05-21 13:09:59 , 17.20 , 63.00 , 928.00 , 240.00 , 22.60
360107 , 2024-05-21 13:08:35 , 18.10 , 61.00 , 928.00 , 310.00 , 22.40
360106 , 2024-05-21 13:07:11 , 18.10 , 63.00 , 928.00 , 210.00 , 22.40
360105 , 2024-05-21 13:05:48 , 18.00 , 64.00 , 928.00 , 290.00 , 22.20
360104 , 2024-05-21 13:04:24 , 17.90 , 64.00 , 928.00 , 240.00 , 22.20
360103 , 2024-05-21 13:03:00 , 17.70 , 63.00 , 928.00 , 240.00 , 22.10
360102 , 2024-05-21 13:01:37 , 18.00 , 63.00 , 928.00 , 240.00 , 22.00
360101 , 2024-05-21 13:00:13 , 17.90 , 66.00 , 928.00 , 190.00 , 21.90
360100 , 2024-05-21 12:58:50 , 17.90 , 66.00 , 928.00 , 150.00 , 21.80
360099 , 2024-05-21 12:57:26 , 17.60 , 64.00 , 928.00 , 210.00 , 21.80
360098 , 2024-05-21 12:56:03 , 17.00 , 65.00 , 928.00 , 250.00 , 21.80
360097 , 2024-05-21 12:54:39 , 16.70 , 64.00 , 928.00 , 170.00 , 21.80
360096 , 2024-05-21 12:53:15 , 16.80 , 64.00 , 928.00 , 340.00 , 21.80
360095 , 2024-05-21 12:51:52 , 16.90 , 65.00 , 928.00 , 190.00 , 21.80
360094 , 2024-05-21 12:50:28 , 16.90 , 66.00 , 928.00 , 180.00 , 21.90
360093 , 2024-05-21 12:49:04 , 16.90 , 64.00 , 928.00 , 280.00 , 21.90
360092 , 2024-05-21 12:47:41 , 16.90 , 65.00 , 928.00 , 200.00 , 21.80
360091 , 2024-05-21 12:46:17 , 16.90 , 66.00 , 928.00 , 320.00 , 21.80
360090 , 2024-05-21 12:44:54 , 17.00 , 66.00 , 929.00 , 210.00 , 21.80
360089 , 2024-05-21 12:43:30 , 17.50 , 67.00 , 928.00 , 300.00 , 21.80
360088 , 2024-05-21 12:42:06 , 16.90 , 66.00 , 928.00 , 180.00 , 21.80
360087 , 2024-05-21 12:40:43 , 17.10 , 69.00 , 928.00 , 260.00 , 21.80
360086 , 2024-05-21 12:39:19 , 16.70 , 68.00 , 928.00 , 180.00 , 21.80
360085 , 2024-05-21 12:37:55 , 16.30 , 67.00 , 928.00 , 230.00 , 21.80
360084 , 2024-05-21 12:36:32 , 16.80 , 68.00 , 928.00 , 230.00 , 21.80
360083 , 2024-05-21 12:35:08 , 16.80 , 66.00 , 928.00 , 230.00 , 21.90
360082 , 2024-05-21 12:33:44 , 16.90 , 67.00 , 928.00 , 200.00 , 21.90
360081 , 2024-05-21 12:32:20 , 17.10 , 69.00 , 928.00 , 200.00 , 21.90
360080 , 2024-05-21 12:30:57 , 16.80 , 67.00 , 928.00 , 240.00 , 21.90
360079 , 2024-05-21 12:29:33 , 17.40 , 69.00 , 928.00 , 310.00 , 21.90
360078 , 2024-05-21 12:28:09 , 17.40 , 69.00 , 928.00 , 250.00 , 21.80
360077 , 2024-05-21 12:26:46 , 17.10 , 72.00 , 928.00 , 280.00 , 21.80
360076 , 2024-05-21 12:25:22 , 16.60 , 70.00 , 928.00 , 260.00 , 21.60
360075 , 2024-05-21 12:23:59 , 16.90 , 72.00 , 928.00 , 690.00 , 21.50
360074 , 2024-05-21 12:22:35 , 16.60 , 71.00 , 928.00 , 240.00 , 21.40
360073 , 2024-05-21 12:21:11 , 16.50 , 72.00 , 928.00 , 130.00 , 21.40
360072 , 2024-05-21 12:19:47 , 16.90 , 72.00 , 928.00 , 170.00 , 21.30
360071 , 2024-05-21 12:18:24 , 16.90 , 72.00 , 928.00 , 190.00 , 21.30
360070 , 2024-05-21 12:17:00 , 16.70 , 73.00 , 929.00 , 170.00 , 21.20
360069 , 2024-05-21 12:15:36 , 16.50 , 73.00 , 929.00 , 240.00 , 21.20
360068 , 2024-05-21 12:14:12 , 16.80 , 72.00 , 929.00 , 300.00 , 21.20
360067 , 2024-05-21 12:12:49 , 16.80 , 73.00 , 929.00 , 170.00 , 21.20
360066 , 2024-05-21 12:11:25 , 16.70 , 71.00 , 928.00 , 300.00 , 21.20
360065 , 2024-05-21 12:10:01 , 16.70 , 72.00 , 928.00 , 220.00 , 21.20
360064 , 2024-05-21 12:08:37 , 16.50 , 70.00 , 929.00 , 240.00 , 21.20
360063 , 2024-05-21 12:07:14 , 16.80 , 71.00 , 929.00 , 220.00 , 21.20
360062 , 2024-05-21 12:05:50 , 16.60 , 73.00 , 929.00 , 250.00 , 21.10
360061 , 2024-05-21 12:04:26 , 16.60 , 73.00 , 929.00 , 240.00 , 21.10
360060 , 2024-05-21 12:01:03 , 17.00 , 70.00 , 929.00 , 210.00 , 21.20
360059 , 2024-05-21 11:59:39 , 16.90 , 73.00 , 929.00 , 170.00 , 21.30
360058 , 2024-05-21 11:58:15 , 17.10 , 71.00 , 929.00 , 200.00 , 21.20
360057 , 2024-05-21 11:56:51 , 17.10 , 70.00 , 929.00 , 180.00 , 21.10
360056 , 2024-05-21 11:55:27 , 17.30 , 73.00 , 929.00 , 120.00 , 21.00
360055 , 2024-05-21 11:54:04 , 17.10 , 72.00 , 929.00 , 220.00 , 20.90
360054 , 2024-05-21 11:52:40 , 16.90 , 69.00 , 929.00 , 170.00 , 20.80
360053 , 2024-05-21 11:51:16 , 16.80 , 68.00 , 929.00 , 190.00 , 20.80
360052 , 2024-05-21 11:49:53 , 16.70 , 71.00 , 929.00 , 140.00 , 20.80
360051 , 2024-05-21 11:48:14 , 16.60 , 70.00 , 929.00 , 110.00 , 20.70
360050 , 2024-05-21 11:46:51 , 16.40 , 71.00 , 929.00 , 170.00 , 20.70
360049 , 2024-05-21 11:45:27 , 16.40 , 72.00 , 929.00 , 100.00 , 20.70
360048 , 2024-05-21 11:44:03 , 16.40 , 71.00 , 929.00 , 110.00 , 20.70
360047 , 2024-05-21 11:42:40 , 16.70 , 70.00 , 929.00 , 100.00 , 20.70
360046 , 2024-05-21 11:40:56 , 16.60 , 70.00 , 929.00 , 130.00 , 20.80
360045 , 2024-05-21 11:39:32 , 16.60 , 69.00 , 929.00 , 150.00 , 20.70
360044 , 2024-05-21 11:38:08 , 16.60 , 71.00 , 929.00 , 180.00 , 20.70
360043 , 2024-05-21 11:36:44 , 16.60 , 72.00 , 929.00 , 130.00 , 20.70
360042 , 2024-05-21 11:35:21 , 16.70 , 70.00 , 929.00 , 190.00 , 20.70
360041 , 2024-05-21 11:33:57 , 16.70 , 72.00 , 929.00 , 140.00 , 20.60
360040 , 2024-05-21 11:32:34 , 16.50 , 72.00 , 929.00 , 70.00 , 20.60
360039 , 2024-05-21 11:31:10 , 16.70 , 68.00 , 929.00 , 100.00 , 20.70
360038 , 2024-05-21 11:29:46 , 16.90 , 70.00 , 929.00 , 150.00 , 20.60
360037 , 2024-05-21 11:28:22 , 16.80 , 71.00 , 929.00 , 110.00 , 20.60
360036 , 2024-05-21 11:26:59 , 16.40 , 72.00 , 929.00 , 200.00 , 20.50
360035 , 2024-05-21 11:25:35 , 16.30 , 72.00 , 929.00 , 130.00 , 20.50
360034 , 2024-05-21 11:24:11 , 16.10 , 69.00 , 929.00 , 40.00 , 20.50
360033 , 2024-05-21 11:22:47 , 16.20 , 68.00 , 929.00 , 80.00 , 20.50
360032 , 2024-05-21 11:21:23 , 16.10 , 70.00 , 929.00 , 180.00 , 20.50
360031 , 2024-05-21 11:20:00 , 16.30 , 74.00 , 929.00 , 110.00 , 20.40
360030 , 2024-05-21 11:18:36 , 16.20 , 72.00 , 929.00 , 630.00 , 20.30
360029 , 2024-05-21 11:17:12 , 16.30 , 72.00 , 929.00 , 220.00 , 20.30
360028 , 2024-05-21 11:15:48 , 16.30 , 73.00 , 929.00 , 160.00 , 20.20
360027 , 2024-05-21 11:14:25 , 16.00 , 75.00 , 929.00 , 170.00 , 20.20
360026 , 2024-05-21 11:13:01 , 15.90 , 75.00 , 929.00 , 130.00 , 20.20
360025 , 2024-05-21 11:11:37 , 15.80 , 75.00 , 929.00 , 120.00 , 20.20
360024 , 2024-05-21 11:10:13 , 15.70 , 74.00 , 929.00 , 110.00 , 20.20
360023 , 2024-05-21 11:08:50 , 15.50 , 74.00 , 929.00 , 180.00 , 20.20
360022 , 2024-05-21 11:07:26 , 15.60 , 74.00 , 929.00 , 140.00 , 20.20
360021 , 2024-05-21 11:06:03 , 15.50 , 75.00 , 929.00 , 110.00 , 20.20
360020 , 2024-05-21 11:04:39 , 15.40 , 75.00 , 929.00 , 70.00 , 20.40
360019 , 2024-05-21 11:03:15 , 15.60 , 75.00 , 929.00 , 120.00 , 20.50
360018 , 2024-05-21 11:01:52 , 15.60 , 74.00 , 929.00 , 190.00 , 20.60
360017 , 2024-05-21 11:00:28 , 15.80 , 74.00 , 929.00 , 180.00 , 20.70
360016 , 2024-05-21 10:59:04 , 15.50 , 75.00 , 929.00 , 70.00 , 20.80
360015 , 2024-05-21 10:57:40 , 15.30 , 73.00 , 929.00 , 130.00 , 20.80
360014 , 2024-05-21 10:56:17 , 15.20 , 76.00 , 929.00 , 80.00 , 21.00
360013 , 2024-05-21 10:54:53 , 15.30 , 74.00 , 929.00 , 180.00 , 21.30
360012 , 2024-05-21 10:53:29 , 15.50 , 76.00 , 929.00 , 150.00 , 21.60
360011 , 2024-05-21 10:52:06 , 15.50 , 78.00 , 929.00 , 170.00 , 21.80
360010 , 2024-05-21 10:50:42 , 15.40 , 79.00 , 929.00 , 120.00 , 22.00
360009 , 2024-05-21 10:49:18 , 15.40 , 77.00 , 929.00 , 90.00 , 22.40
360008 , 2024-05-21 10:47:51 , 15.30 , 79.00 , 929.00 , 170.00 , 22.90
360007 , 2024-05-21 10:46:27 , 15.50 , 78.00 , 929.00 , 170.00 , 23.40
360006 , 2024-05-21 10:45:03 , 15.60 , 79.00 , 929.00 , 250.00 , 24.20
360005 , 2024-05-21 10:43:39 , 15.60 , 78.00 , 929.00 , 180.00 , 25.10
360004 , 2024-05-21 10:42:16 , 15.60 , 78.00 , 929.00 , 260.00 , 26.20
360003 , 2024-05-21 10:40:52 , 15.60 , 79.00 , 929.00 , 290.00 , 27.50
360002 , 2024-05-21 10:39:28 , 15.30 , 79.00 , 929.00 , 290.00 , 28.30
360001 , 2024-05-21 10:38:04 , 15.10 , 81.00 , 929.00 , 280.00 , 28.10
360000 , 2024-05-21 10:35:07 , 14.50 , 82.00 , 929.00 , 290.00 , 27.50
359999 , 2024-05-21 10:33:43 , 14.60 , 82.00 , 929.00 , 250.00 , 27.20
359998 , 2024-05-21 10:32:19 , 14.60 , 81.00 , 929.00 , 120.00 , 26.90
359997 , 2024-05-21 10:30:56 , 14.60 , 82.00 , 929.00 , 140.00 , 26.80
359996 , 2024-05-21 10:29:32 , 14.50 , 82.00 , 929.00 , 190.00 , 26.40
359995 , 2024-05-21 10:28:08 , 14.40 , 83.00 , 929.00 , 100.00 , 26.00
359994 , 2024-05-21 10:26:45 , 14.30 , 82.00 , 929.00 , 70.00 , 25.70
359993 , 2024-05-21 10:25:21 , 14.40 , 81.00 , 929.00 , 180.00 , 25.20
359992 , 2024-05-21 10:23:57 , 14.60 , 82.00 , 929.00 , 120.00 , 24.90
359991 , 2024-05-21 10:22:34 , 14.30 , 82.00 , 929.00 , 200.00 , 24.40
359990 , 2024-05-21 10:21:10 , 14.50 , 82.00 , 929.00 , 130.00 , 23.90
359989 , 2024-05-21 10:19:47 , 14.30 , 82.00 , 929.00 , 220.00 , 23.30
359988 , 2024-05-21 10:18:23 , 14.20 , 82.00 , 929.00 , 220.00 , 22.60
359987 , 2024-05-21 10:17:00 , 14.10 , 84.00 , 929.00 , 170.00 , 21.90
359986 , 2024-05-21 10:15:36 , 14.10 , 84.00 , 929.00 , 160.00 , 21.30
359985 , 2024-05-21 10:14:13 , 14.30 , 85.00 , 929.00 , 20.00 , 20.70
359984 , 2024-05-21 10:12:49 , 14.30 , 84.00 , 929.00 , 70.00 , 20.40
359983 , 2024-05-21 10:11:25 , 14.20 , 84.00 , 929.00 , 300.00 , 20.60
359982 , 2024-05-21 10:10:01 , 14.10 , 83.00 , 929.00 , 160.00 , 20.80
359981 , 2024-05-21 10:08:38 , 14.20 , 85.00 , 929.00 , 230.00 , 21.00
359980 , 2024-05-21 10:07:13 , 14.10 , 86.00 , 929.00 , 190.00 , 21.10
359979 , 2024-05-21 10:05:50 , 13.90 , 87.00 , 929.00 , 160.00 , 21.40
359978 , 2024-05-21 10:04:26 , 13.70 , 87.00 , 929.00 , 240.00 , 21.80
359977 , 2024-05-21 10:03:03 , 13.50 , 86.00 , 929.00 , 170.00 , 22.20
359976 , 2024-05-21 10:01:39 , 13.60 , 86.00 , 929.00 , 140.00 , 23.10
359975 , 2024-05-21 10:00:15 , 13.70 , 87.00 , 929.00 , 190.00 , 23.90
359974 , 2024-05-21 09:58:52 , 13.70 , 87.00 , 929.00 , 120.00 , 25.10
359973 , 2024-05-21 09:57:28 , 13.60 , 87.00 , 929.00 , 220.00 , 26.40
359972 , 2024-05-21 09:56:04 , 13.40 , 88.00 , 929.00 , 220.00 , 27.80
359971 , 2024-05-21 09:54:41 , 13.30 , 87.00 , 929.00 , 180.00 , 28.20
359970 , 2024-05-21 09:53:17 , 13.40 , 88.00 , 929.00 , 160.00 , 28.10
359969 , 2024-05-21 09:51:53 , 13.40 , 88.00 , 929.00 , 210.00 , 27.90
359968 , 2024-05-21 09:50:29 , 13.20 , 89.00 , 929.00 , 190.00 , 27.80
359967 , 2024-05-21 09:49:04 , 13.00 , 89.00 , 929.00 , 110.00 , 27.50
359966 , 2024-05-21 09:47:40 , 12.90 , 89.00 , 929.00 , 100.00 , 27.40
359965 , 2024-05-21 09:46:17 , 12.80 , 88.00 , 929.00 , 80.00 , 27.20
359964 , 2024-05-21 09:44:53 , 13.10 , 89.00 , 929.00 , 60.00 , 27.10
359963 , 2024-05-21 09:43:29 , 13.10 , 88.00 , 929.00 , 170.00 , 27.00
359962 , 2024-05-21 09:42:06 , 13.30 , 88.00 , 929.00 , 160.00 , 26.90
359961 , 2024-05-21 09:40:42 , 13.20 , 88.00 , 929.00 , 90.00 , 26.70
359960 , 2024-05-21 09:39:18 , 13.20 , 88.00 , 929.00 , 120.00 , 26.40
359959 , 2024-05-21 09:37:55 , 13.20 , 88.00 , 929.00 , 140.00 , 26.20
359958 , 2024-05-21 09:36:31 , 13.20 , 88.00 , 929.00 , 60.00 , 25.90
359957 , 2024-05-21 09:35:07 , 13.20 , 88.00 , 929.00 , 150.00 , 25.70
359956 , 2024-05-21 09:33:44 , 13.10 , 88.00 , 929.00 , 90.00 , 25.40
359955 , 2024-05-21 09:32:20 , 13.00 , 88.00 , 929.00 , 20.00 , 25.10
359954 , 2024-05-21 09:30:56 , 13.10 , 88.00 , 929.00 , 100.00 , 24.80
359953 , 2024-05-21 09:29:33 , 13.20 , 89.00 , 929.00 , 60.00 , 24.40
359952 , 2024-05-21 09:28:09 , 13.20 , 88.00 , 929.00 , 40.00 , 24.00
359951 , 2024-05-21 09:26:46 , 13.20 , 88.00 , 929.00 , 80.00 , 23.50
359950 , 2024-05-21 09:25:22 , 13.30 , 89.00 , 929.00 , 90.00 , 23.10
359949 , 2024-05-21 09:23:58 , 13.20 , 89.00 , 929.00 , 50.00 , 22.60
359948 , 2024-05-21 09:22:35 , 13.10 , 88.00 , 929.00 , 80.00 , 22.10
359947 , 2024-05-21 09:21:11 , 13.20 , 88.00 , 929.00 , 90.00 , 21.60
359946 , 2024-05-21 09:19:48 , 13.20 , 88.00 , 929.00 , 0.00 , 20.90
359945 , 2024-05-21 09:18:24 , 13.00 , 88.00 , 929.00 , 0.00 , 20.50
359944 , 2024-05-21 09:17:00 , 13.00 , 88.00 , 929.00 , 180.00 , 20.40
359943 , 2024-05-21 09:15:37 , 13.10 , 88.00 , 929.00 , 160.00 , 20.70
359942 , 2024-05-21 09:14:13 , 13.20 , 88.00 , 929.00 , 160.00 , 20.90
359941 , 2024-05-21 09:12:50 , 13.20 , 89.00 , 929.00 , 170.00 , 21.20
359940 , 2024-05-21 09:10:13 , 13.30 , 89.00 , 929.00 , 140.00 , 22.40
359939 , 2024-05-21 09:08:50 , 13.30 , 88.00 , 929.00 , 270.00 , 23.10
359938 , 2024-05-21 09:07:26 , 13.50 , 88.00 , 929.00 , 170.00 , 24.00
359937 , 2024-05-21 09:06:03 , 13.50 , 88.00 , 929.00 , 200.00 , 25.10
359936 , 2024-05-21 09:04:39 , 13.40 , 88.00 , 929.00 , 170.00 , 26.40
359935 , 2024-05-21 09:03:15 , 13.50 , 88.00 , 929.00 , 240.00 , 27.80
359934 , 2024-05-21 09:01:51 , 13.60 , 87.00 , 929.00 , 160.00 , 28.10
359933 , 2024-05-21 09:00:28 , 13.70 , 87.00 , 929.00 , 150.00 , 27.90
359932 , 2024-05-21 08:59:04 , 13.70 , 88.00 , 929.00 , 150.00 , 27.80
359931 , 2024-05-21 08:57:40 , 13.50 , 88.00 , 929.00 , 110.00 , 27.50
359930 , 2024-05-21 08:56:17 , 13.60 , 88.00 , 929.00 , 120.00 , 27.40
359929 , 2024-05-21 08:54:53 , 13.30 , 89.00 , 929.00 , 140.00 , 27.20
359928 , 2024-05-21 08:53:30 , 13.00 , 89.00 , 929.00 , 280.00 , 27.10
359927 , 2024-05-21 08:52:06 , 12.80 , 89.00 , 929.00 , 110.00 , 26.90
359926 , 2024-05-21 08:50:43 , 12.90 , 89.00 , 929.00 , 100.00 , 26.60
359925 , 2024-05-21 08:49:19 , 12.90 , 90.00 , 929.00 , 130.00 , 26.40
359924 , 2024-05-21 08:47:55 , 12.80 , 89.00 , 929.00 , 120.00 , 26.20
359923 , 2024-05-21 08:46:32 , 13.10 , 89.00 , 929.00 , 80.00 , 26.00
359922 , 2024-05-21 08:45:08 , 13.20 , 89.00 , 929.00 , 80.00 , 25.70
359921 , 2024-05-21 08:43:44 , 12.90 , 89.00 , 929.00 , 80.00 , 25.40
359920 , 2024-05-21 08:42:21 , 12.80 , 90.00 , 929.00 , 80.00 , 25.10
359919 , 2024-05-21 08:40:57 , 12.60 , 90.00 , 929.00 , 90.00 , 24.90
359918 , 2024-05-21 08:39:34 , 12.80 , 90.00 , 929.00 , 130.00 , 24.60
359917 , 2024-05-21 08:38:10 , 12.90 , 90.00 , 929.00 , 90.00 , 24.20
359916 , 2024-05-21 08:36:47 , 13.00 , 90.00 , 929.00 , 80.00 , 23.90
359915 , 2024-05-21 08:35:23 , 13.00 , 90.00 , 928.00 , 70.00 , 23.40
359914 , 2024-05-21 08:34:00 , 13.00 , 89.00 , 928.00 , 50.00 , 23.00
359913 , 2024-05-21 08:32:36 , 13.10 , 89.00 , 928.00 , 120.00 , 22.60
359912 , 2024-05-21 08:31:12 , 13.30 , 89.00 , 928.00 , 90.00 , 22.00
359911 , 2024-05-21 08:29:49 , 13.20 , 90.00 , 928.00 , 70.00 , 21.60
359910 , 2024-05-21 08:28:25 , 13.00 , 90.00 , 928.00 , 0.00 , 21.20
359909 , 2024-05-21 08:27:02 , 12.80 , 90.00 , 928.00 , 0.00 , 21.00
359908 , 2024-05-21 08:25:38 , 12.70 , 90.00 , 928.00 , 50.00 , 21.40
359907 , 2024-05-21 08:24:15 , 12.70 , 90.00 , 928.00 , 50.00 , 22.00
359906 , 2024-05-21 08:22:51 , 12.70 , 90.00 , 928.00 , 80.00 , 22.60
359905 , 2024-05-21 08:21:27 , 12.60 , 90.00 , 928.00 , 170.00 , 23.40
359904 , 2024-05-21 08:20:04 , 12.60 , 90.00 , 928.00 , 140.00 , 24.50
359903 , 2024-05-21 08:18:40 , 12.70 , 90.00 , 928.00 , 110.00 , 26.00
359902 , 2024-05-21 08:17:17 , 12.70 , 91.00 , 928.00 , 110.00 , 27.20
359901 , 2024-05-21 08:15:54 , 12.70 , 91.00 , 928.00 , 80.00 , 27.80
359900 , 2024-05-21 08:14:30 , 12.70 , 90.00 , 928.00 , 140.00 , 27.70
359899 , 2024-05-21 08:13:06 , 12.70 , 90.00 , 928.00 , 130.00 , 27.50
359898 , 2024-05-21 08:11:43 , 12.70 , 90.00 , 928.00 , 80.00 , 27.30
359897 , 2024-05-21 08:10:19 , 12.70 , 90.00 , 928.00 , 50.00 , 27.20
359896 , 2024-05-21 08:08:56 , 12.60 , 89.00 , 928.00 , 120.00 , 26.90
359895 , 2024-05-21 08:07:32 , 12.80 , 90.00 , 928.00 , 30.00 , 26.80
359894 , 2024-05-21 08:06:08 , 12.90 , 90.00 , 928.00 , 80.00 , 26.50
359893 , 2024-05-21 08:04:45 , 12.80 , 90.00 , 928.00 , 90.00 , 26.20
359892 , 2024-05-21 08:03:21 , 12.70 , 89.00 , 928.00 , 90.00 , 26.10
359891 , 2024-05-21 08:01:57 , 12.70 , 90.00 , 928.00 , 100.00 , 25.80
359890 , 2024-05-21 08:00:34 , 12.70 , 90.00 , 928.00 , 90.00 , 25.50
359889 , 2024-05-21 07:59:10 , 12.70 , 90.00 , 928.00 , 70.00 , 25.20
359888 , 2024-05-21 07:57:47 , 12.60 , 90.00 , 928.00 , 100.00 , 24.80
359887 , 2024-05-21 07:56:23 , 12.60 , 90.00 , 928.00 , 90.00 , 24.50
359886 , 2024-05-21 07:54:59 , 12.60 , 91.00 , 928.00 , 80.00 , 24.10
359885 , 2024-05-21 07:53:36 , 12.40 , 90.00 , 928.00 , 70.00 , 23.80
359884 , 2024-05-21 07:52:12 , 12.40 , 91.00 , 928.00 , 70.00 , 23.30
359883 , 2024-05-21 07:50:49 , 12.50 , 90.00 , 928.00 , 60.00 , 23.10
359882 , 2024-05-21 07:49:25 , 12.50 , 90.00 , 928.00 , 40.00 , 22.70
359881 , 2024-05-21 07:48:02 , 12.80 , 90.00 , 928.00 , 80.00 , 22.40
359880 , 2024-05-21 07:45:46 , 12.70 , 90.00 , 928.00 , 60.00 , 22.90
359879 , 2024-05-21 07:44:22 , 12.80 , 90.00 , 928.00 , 90.00 , 23.90
359878 , 2024-05-21 07:42:59 , 12.80 , 90.00 , 928.00 , 80.00 , 25.00
359877 , 2024-05-21 07:41:35 , 12.70 , 91.00 , 928.00 , 70.00 , 26.20
359876 , 2024-05-21 07:40:12 , 12.70 , 90.00 , 928.00 , 120.00 , 27.20
359875 , 2024-05-21 07:38:48 , 12.70 , 91.00 , 928.00 , 60.00 , 27.30
359874 , 2024-05-21 07:37:25 , 12.60 , 91.00 , 928.00 , 70.00 , 27.10
359873 , 2024-05-21 07:36:01 , 12.60 , 91.00 , 928.00 , 40.00 , 27.00
359872 , 2024-05-21 07:34:38 , 12.50 , 91.00 , 928.00 , 40.00 , 26.80
359871 , 2024-05-21 07:33:14 , 12.40 , 91.00 , 928.00 , 70.00 , 26.60
359870 , 2024-05-21 07:31:50 , 12.30 , 91.00 , 928.00 , 70.00 , 26.50
359869 , 2024-05-21 07:30:27 , 12.40 , 91.00 , 928.00 , 80.00 , 26.30
359868 , 2024-05-21 07:29:03 , 12.40 , 92.00 , 928.00 , 50.00 , 26.10
359867 , 2024-05-21 07:27:39 , 12.40 , 92.00 , 928.00 , 20.00 , 25.90
359866 , 2024-05-21 07:26:16 , 12.30 , 92.00 , 928.00 , 20.00 , 25.60
359865 , 2024-05-21 07:24:52 , 12.30 , 92.00 , 928.00 , 50.00 , 25.40
359864 , 2024-05-21 07:23:28 , 12.20 , 92.00 , 928.00 , 40.00 , 25.10
359863 , 2024-05-21 07:22:05 , 12.20 , 92.00 , 928.00 , 10.00 , 24.80
359862 , 2024-05-21 07:20:41 , 12.30 , 91.00 , 928.00 , 20.00 , 24.60
359861 , 2024-05-21 07:19:18 , 12.40 , 91.00 , 928.00 , 50.00 , 24.20
359860 , 2024-05-21 07:17:54 , 12.40 , 92.00 , 928.00 , 30.00 , 23.90
359859 , 2024-05-21 07:16:30 , 12.30 , 92.00 , 928.00 , 60.00 , 23.50
359858 , 2024-05-21 07:15:07 , 12.40 , 92.00 , 928.00 , 10.00 , 23.10
359857 , 2024-05-21 07:13:43 , 12.30 , 91.00 , 928.00 , 20.00 , 22.80
359856 , 2024-05-21 07:12:19 , 12.30 , 91.00 , 928.00 , 40.00 , 22.40
359855 , 2024-05-21 07:10:56 , 12.40 , 91.00 , 928.00 , 30.00 , 22.20
359854 , 2024-05-21 07:09:32 , 12.40 , 91.00 , 928.00 , 0.00 , 22.20
359853 , 2024-05-21 07:08:09 , 12.50 , 91.00 , 928.00 , 50.00 , 22.90
359852 , 2024-05-21 07:06:45 , 12.60 , 90.00 , 928.00 , 40.00 , 23.90
359851 , 2024-05-21 07:05:22 , 12.60 , 90.00 , 928.00 , 60.00 , 25.00
359850 , 2024-05-21 07:03:58 , 12.60 , 90.00 , 928.00 , 50.00 , 26.20
359849 , 2024-05-21 07:02:35 , 12.60 , 90.00 , 928.00 , 230.00 , 27.40
359848 , 2024-05-21 07:01:11 , 12.70 , 90.00 , 928.00 , 50.00 , 27.60
359847 , 2024-05-21 06:59:47 , 12.60 , 90.00 , 928.00 , 70.00 , 27.40
359846 , 2024-05-21 06:58:23 , 12.60 , 90.00 , 928.00 , 20.00 , 27.20
359845 , 2024-05-21 06:57:00 , 12.60 , 90.00 , 928.00 , 40.00 , 27.10
359844 , 2024-05-21 06:55:36 , 12.50 , 90.00 , 928.00 , 30.00 , 26.90
359843 , 2024-05-21 06:54:12 , 12.50 , 90.00 , 928.00 , 80.00 , 26.70
359842 , 2024-05-21 06:52:49 , 12.50 , 90.00 , 928.00 , 40.00 , 26.50
359841 , 2024-05-21 06:51:25 , 12.40 , 90.00 , 928.00 , 60.00 , 26.30
359840 , 2024-05-21 06:50:02 , 12.40 , 90.00 , 928.00 , 60.00 , 26.10
359839 , 2024-05-21 06:48:38 , 12.30 , 90.00 , 928.00 , 40.00 , 25.90
359838 , 2024-05-21 06:47:14 , 12.30 , 90.00 , 928.00 , 70.00 , 25.60
359837 , 2024-05-21 06:45:51 , 12.40 , 90.00 , 928.00 , 60.00 , 25.40
359836 , 2024-05-21 06:44:27 , 12.40 , 90.00 , 928.00 , 120.00 , 25.10
359835 , 2024-05-21 06:43:03 , 12.40 , 89.00 , 928.00 , 40.00 , 24.90
359834 , 2024-05-21 06:41:39 , 12.40 , 89.00 , 928.00 , 80.00 , 24.60
359833 , 2024-05-21 06:40:16 , 12.50 , 89.00 , 928.00 , 40.00 , 24.40
359832 , 2024-05-21 06:38:52 , 12.50 , 89.00 , 928.00 , 30.00 , 24.00
359831 , 2024-05-21 06:37:29 , 12.40 , 89.00 , 928.00 , 40.00 , 23.60
359830 , 2024-05-21 06:36:05 , 12.40 , 89.00 , 928.00 , 80.00 , 23.20
359829 , 2024-05-21 06:34:42 , 12.40 , 89.00 , 928.00 , 40.00 , 23.00
359828 , 2024-05-21 06:33:18 , 12.40 , 89.00 , 928.00 , 110.00 , 22.80
359827 , 2024-05-21 06:31:54 , 12.40 , 88.00 , 928.00 , 0.00 , 22.80
359826 , 2024-05-21 06:30:31 , 12.40 , 88.00 , 928.00 , 80.00 , 23.60
359825 , 2024-05-21 06:29:07 , 12.40 , 88.00 , 928.00 , 60.00 , 24.80
359824 , 2024-05-21 06:27:43 , 12.40 , 89.00 , 928.00 , 20.00 , 26.00
359823 , 2024-05-21 06:26:20 , 12.40 , 89.00 , 928.00 , 70.00 , 27.10
359822 , 2024-05-21 06:24:56 , 12.40 , 89.00 , 928.00 , 60.00 , 27.30
359821 , 2024-05-21 06:23:33 , 12.40 , 89.00 , 928.00 , 90.00 , 27.20
359820 , 2024-05-21 06:21:37 , 12.40 , 88.00 , 928.00 , 120.00 , 27.10
359819 , 2024-05-21 06:20:13 , 12.40 , 88.00 , 928.00 , 100.00 , 27.00
359818 , 2024-05-21 06:18:49 , 12.40 , 88.00 , 928.00 , 80.00 , 26.90
359817 , 2024-05-21 06:17:26 , 12.40 , 88.00 , 928.00 , 80.00 , 26.80
359816 , 2024-05-21 06:16:02 , 12.40 , 88.00 , 928.00 , 60.00 , 26.70
359815 , 2024-05-21 06:14:38 , 12.40 , 88.00 , 928.00 , 40.00 , 26.60
359814 , 2024-05-21 06:13:15 , 12.50 , 88.00 , 928.00 , 140.00 , 26.40
359813 , 2024-05-21 06:11:51 , 12.60 , 87.00 , 928.00 , 40.00 , 26.40
359812 , 2024-05-21 06:10:23 , 12.60 , 87.00 , 928.00 , 60.00 , 26.20
359811 , 2024-05-21 06:08:59 , 12.70 , 87.00 , 928.00 , 50.00 , 26.10
359810 , 2024-05-21 06:07:35 , 12.70 , 87.00 , 928.00 , 20.00 , 26.00
359809 , 2024-05-21 06:06:12 , 12.70 , 87.00 , 928.00 , 50.00 , 25.80
359808 , 2024-05-21 06:04:48 , 12.60 , 87.00 , 928.00 , 30.00 , 25.60
359807 , 2024-05-21 06:03:24 , 12.60 , 87.00 , 928.00 , 70.00 , 25.60
359806 , 2024-05-21 06:02:00 , 12.60 , 87.00 , 928.00 , 10.00 , 25.40
359805 , 2024-05-21 06:00:36 , 12.70 , 87.00 , 928.00 , 20.00 , 25.20
359804 , 2024-05-21 05:59:12 , 12.70 , 87.00 , 928.00 , 40.00 , 25.10
359803 , 2024-05-21 05:57:49 , 12.60 , 87.00 , 928.00 , 40.00 , 24.90
359802 , 2024-05-21 05:56:25 , 12.60 , 87.00 , 928.00 , 50.00 , 24.80
359801 , 2024-05-21 05:55:01 , 12.60 , 87.00 , 928.00 , 30.00 , 24.60
359800 , 2024-05-21 05:53:37 , 12.60 , 87.00 , 928.00 , 20.00 , 24.40
359799 , 2024-05-21 05:52:13 , 12.60 , 87.00 , 928.00 , 20.00 , 24.30
359798 , 2024-05-21 05:50:50 , 12.60 , 87.00 , 928.00 , 40.00 , 24.10
359797 , 2024-05-21 05:49:26 , 12.60 , 87.00 , 928.00 , 40.00 , 23.90
359796 , 2024-05-21 05:48:02 , 12.50 , 87.00 , 928.00 , 50.00 , 23.70
359795 , 2024-05-21 05:46:38 , 12.50 , 87.00 , 928.00 , 50.00 , 23.50
359794 , 2024-05-21 05:45:14 , 12.50 , 87.00 , 928.00 , 30.00 , 23.20
359793 , 2024-05-21 05:43:50 , 12.50 , 87.00 , 928.00 , 60.00 , 23.10
359792 , 2024-05-21 05:42:27 , 12.50 , 87.00 , 928.00 , 80.00 , 22.80
359791 , 2024-05-21 05:41:03 , 12.50 , 87.00 , 928.00 , 0.00 , 22.60
359790 , 2024-05-21 05:39:39 , 12.50 , 88.00 , 928.00 , 20.00 , 22.30
359789 , 2024-05-21 05:38:16 , 12.50 , 88.00 , 928.00 , 40.00 , 22.10
359788 , 2024-05-21 05:36:52 , 12.50 , 88.00 , 928.00 , 100.00 , 21.80
359787 , 2024-05-21 05:35:28 , 12.50 , 88.00 , 928.00 , 70.00 , 21.60
359786 , 2024-05-21 05:34:04 , 12.40 , 88.00 , 928.00 , 0.00 , 21.30
359785 , 2024-05-21 05:32:41 , 12.40 , 88.00 , 928.00 , 20.00 , 21.00
359784 , 2024-05-21 05:31:17 , 12.40 , 88.00 , 928.00 , 10.00 , 20.80
359783 , 2024-05-21 05:29:54 , 12.40 , 88.00 , 928.00 , 0.00 , 20.40
359782 , 2024-05-21 05:28:30 , 12.40 , 88.00 , 928.00 , 30.00 , 20.10
359781 , 2024-05-21 05:27:07 , 12.40 , 87.00 , 928.00 , 0.00 , 19.80
359780 , 2024-05-21 05:25:43 , 12.40 , 86.00 , 928.00 , 10.00 , 19.40
359779 , 2024-05-21 05:24:20 , 12.40 , 86.00 , 928.00 , 0.00 , 19.00
359778 , 2024-05-21 05:22:56 , 12.40 , 86.00 , 928.00 , 10.00 , 18.60
359777 , 2024-05-21 05:21:33 , 12.40 , 86.00 , 928.00 , 10.00 , 18.20
359776 , 2024-05-21 05:20:10 , 12.40 , 86.00 , 928.00 , 10.00 , 17.80
359775 , 2024-05-21 05:18:46 , 12.50 , 86.00 , 928.00 , 10.00 , 17.30
359774 , 2024-05-21 05:17:23 , 12.40 , 86.00 , 928.00 , 20.00 , 16.90
359773 , 2024-05-21 05:15:59 , 12.40 , 86.00 , 928.00 , 20.00 , 16.40
359772 , 2024-05-21 05:14:36 , 12.30 , 86.00 , 928.00 , 0.00 , 16.00
359771 , 2024-05-21 05:13:13 , 12.30 , 86.00 , 928.00 , 60.00 , 15.40
359770 , 2024-05-21 05:11:49 , 12.30 , 86.00 , 928.00 , 30.00 , 14.90
359769 , 2024-05-21 05:10:17 , 12.20 , 86.00 , 928.00 , 20.00 , 14.30
359768 , 2024-05-21 05:08:54 , 12.20 , 87.00 , 928.00 , 10.00 , 13.80
359767 , 2024-05-21 05:07:30 , 12.10 , 87.00 , 928.00 , 80.00 , 13.30
359766 , 2024-05-21 05:06:07 , 12.10 , 88.00 , 928.00 , 50.00 , 12.80
359765 , 2024-05-21 05:04:44 , 11.90 , 89.00 , 928.00 , 100.00 , 12.40
359764 , 2024-05-21 05:03:20 , 11.80 , 90.00 , 928.00 , 50.00 , 12.00
359763 , 2024-05-21 05:01:57 , 11.80 , 91.00 , 928.00 , 20.00 , 11.80
359761 , 2024-05-20 23:58:41 , 12.90 , 88.00 , 930.00 , 150.00 , 23.50
359760 , 2024-05-20 23:57:17 , 12.90 , 87.00 , 930.00 , 180.00 , 23.00
359759 , 2024-05-20 23:55:54 , 12.80 , 88.00 , 930.00 , 130.00 , 22.60
359758 , 2024-05-20 23:54:31 , 12.80 , 87.00 , 930.00 , 360.00 , 22.10
359757 , 2024-05-20 23:53:08 , 12.80 , 87.00 , 930.00 , 50.00 , 21.90
359756 , 2024-05-20 23:51:44 , 12.80 , 87.00 , 930.00 , 20.00 , 22.00
359755 , 2024-05-20 23:50:21 , 12.70 , 87.00 , 930.00 , 210.00 , 22.80
359754 , 2024-05-20 23:48:58 , 12.70 , 88.00 , 930.00 , 250.00 , 23.60
359753 , 2024-05-20 23:47:34 , 12.80 , 88.00 , 930.00 , 360.00 , 24.60
359762 , 2024-05-20 23:47:08 , 11.60 , 91.00 , 928.00 , 50.00 , 11.60
359752 , 2024-05-20 23:46:11 , 12.80 , 89.00 , 930.00 , 190.00 , 25.80
359751 , 2024-05-20 23:44:48 , 12.80 , 88.00 , 930.00 , 340.00 , 27.10
359750 , 2024-05-20 23:43:24 , 12.80 , 88.00 , 930.00 , 350.00 , 27.90
359749 , 2024-05-20 23:42:01 , 12.80 , 88.00 , 930.00 , 350.00 , 27.80
359748 , 2024-05-20 23:36:28 , 12.80 , 88.00 , 930.00 , 180.00 , 27.00
359747 , 2024-05-20 23:35:05 , 12.80 , 88.00 , 929.00 , 220.00 , 26.90
359746 , 2024-05-20 23:33:41 , 12.70 , 88.00 , 929.00 , 210.00 , 26.70
359745 , 2024-05-20 23:32:18 , 12.70 , 88.00 , 929.00 , 130.00 , 26.60
359744 , 2024-05-20 23:30:55 , 12.60 , 89.00 , 929.00 , 170.00 , 26.30
359743 , 2024-05-20 23:29:31 , 12.70 , 89.00 , 930.00 , 110.00 , 26.10
359742 , 2024-05-20 23:28:08 , 12.60 , 89.00 , 930.00 , 160.00 , 25.90
359741 , 2024-05-20 23:26:45 , 12.50 , 89.00 , 930.00 , 210.00 , 25.70
359740 , 2024-05-20 23:25:21 , 12.40 , 89.00 , 930.00 , 150.00 , 25.40
359739 , 2024-05-20 23:23:58 , 12.40 , 89.00 , 930.00 , 210.00 , 25.10
359738 , 2024-05-20 23:22:35 , 12.30 , 89.00 , 930.00 , 170.00 , 24.80
359737 , 2024-05-20 23:21:11 , 12.30 , 90.00 , 930.00 , 180.00 , 24.50
359736 , 2024-05-20 23:19:48 , 12.30 , 89.00 , 930.00 , 190.00 , 24.20
359735 , 2024-05-20 23:18:25 , 12.30 , 89.00 , 930.00 , 70.00 , 23.80
359734 , 2024-05-20 23:17:02 , 12.30 , 89.00 , 930.00 , 320.00 , 23.40
359733 , 2024-05-20 23:15:38 , 12.30 , 89.00 , 930.00 , 280.00 , 23.00
359732 , 2024-05-20 23:14:15 , 12.30 , 89.00 , 930.00 , 380.00 , 22.60
359731 , 2024-05-20 23:12:51 , 12.30 , 89.00 , 930.00 , 120.00 , 22.20
359730 , 2024-05-20 23:11:28 , 12.30 , 89.00 , 930.00 , 150.00 , 21.90
359729 , 2024-05-20 23:10:05 , 12.40 , 89.00 , 930.00 , 30.00 , 21.50
359728 , 2024-05-20 23:08:42 , 12.40 , 90.00 , 930.00 , 80.00 , 21.60
359727 , 2024-05-20 23:07:18 , 12.40 , 90.00 , 930.00 , 160.00 , 22.40
359726 , 2024-05-20 23:05:55 , 12.30 , 90.00 , 930.00 , 300.00 , 23.20
359725 , 2024-05-20 23:04:31 , 12.30 , 90.00 , 930.00 , 180.00 , 24.50
359724 , 2024-05-20 23:03:08 , 12.40 , 90.00 , 930.00 , 330.00 , 26.10
359723 , 2024-05-20 23:01:45 , 12.30 , 90.00 , 930.00 , 290.00 , 27.60
359722 , 2024-05-20 23:00:22 , 12.30 , 90.00 , 930.00 , 220.00 , 28.20
359721 , 2024-05-20 22:58:58 , 12.30 , 90.00 , 930.00 , 330.00 , 28.10
359720 , 2024-05-20 22:57:35 , 12.30 , 90.00 , 930.00 , 240.00 , 28.10
359719 , 2024-05-20 22:56:12 , 12.30 , 90.00 , 930.00 , 240.00 , 28.10
359718 , 2024-05-20 22:54:48 , 12.30 , 90.00 , 930.00 , 350.00 , 28.10
359717 , 2024-05-20 22:53:25 , 12.30 , 90.00 , 930.00 , 390.00 , 28.10
359716 , 2024-05-20 22:52:02 , 12.30 , 90.00 , 930.00 , 270.00 , 28.10
359715 , 2024-05-20 22:50:38 , 12.30 , 90.00 , 930.00 , 260.00 , 27.90
359714 , 2024-05-20 22:49:15 , 12.30 , 90.00 , 930.00 , 240.00 , 27.80
359713 , 2024-05-20 22:47:52 , 12.30 , 90.00 , 930.00 , 270.00 , 27.80
359712 , 2024-05-20 22:46:28 , 12.30 , 90.00 , 930.00 , 250.00 , 27.60
359711 , 2024-05-20 22:45:05 , 12.20 , 90.00 , 930.00 , 500.00 , 27.40
359710 , 2024-05-20 22:43:41 , 12.20 , 90.00 , 930.00 , 340.00 , 27.30
359709 , 2024-05-20 22:42:18 , 12.20 , 90.00 , 930.00 , 480.00 , 27.20
359708 , 2024-05-20 22:40:55 , 12.10 , 90.00 , 930.00 , 330.00 , 27.10
359707 , 2024-05-20 22:39:31 , 12.10 , 91.00 , 930.00 , 340.00 , 27.10
359706 , 2024-05-20 22:38:08 , 12.00 , 91.00 , 930.00 , 200.00 , 27.00
359705 , 2024-05-20 22:36:45 , 12.00 , 91.00 , 930.00 , 300.00 , 27.10
359704 , 2024-05-20 22:35:21 , 12.00 , 91.00 , 930.00 , 230.00 , 27.00
359703 , 2024-05-20 22:33:58 , 12.00 , 91.00 , 930.00 , 220.00 , 26.90
359702 , 2024-05-20 22:32:35 , 11.90 , 91.00 , 930.00 , 250.00 , 26.90
359701 , 2024-05-20 22:31:11 , 12.10 , 91.00 , 930.00 , 240.00 , 26.90
359700 , 2024-05-20 22:29:48 , 12.10 , 91.00 , 930.00 , 300.00 , 26.90
359699 , 2024-05-20 22:28:25 , 12.00 , 91.00 , 930.00 , 160.00 , 26.90
359698 , 2024-05-20 22:27:01 , 12.10 , 92.00 , 930.00 , 170.00 , 26.90
359697 , 2024-05-20 22:25:38 , 12.10 , 92.00 , 930.00 , 230.00 , 26.80
359696 , 2024-05-20 22:24:15 , 12.00 , 92.00 , 930.00 , 100.00 , 26.70
359695 , 2024-05-20 22:22:51 , 12.00 , 92.00 , 930.00 , 250.00 , 26.60
359694 , 2024-05-20 22:21:28 , 12.00 , 92.00 , 930.00 , 180.00 , 26.60
359693 , 2024-05-20 22:20:05 , 11.90 , 92.00 , 930.00 , 160.00 , 26.60
359692 , 2024-05-20 22:18:42 , 11.90 , 92.00 , 930.00 , 180.00 , 26.60
359691 , 2024-05-20 22:17:18 , 11.90 , 93.00 , 930.00 , 150.00 , 26.40
359690 , 2024-05-20 22:15:55 , 11.90 , 93.00 , 930.00 , 130.00 , 26.40
359689 , 2024-05-20 22:14:31 , 11.80 , 93.00 , 930.00 , 240.00 , 26.30
359688 , 2024-05-20 22:08:59 , 11.80 , 93.00 , 930.00 , 180.00 , 26.00
359687 , 2024-05-20 22:07:36 , 11.80 , 93.00 , 930.00 , 200.00 , 25.80
359686 , 2024-05-20 22:06:13 , 11.80 , 93.00 , 930.00 , 180.00 , 25.80
359685 , 2024-05-20 22:04:49 , 11.80 , 93.00 , 930.00 , 340.00 , 25.80
359684 , 2024-05-20 22:03:26 , 11.90 , 93.00 , 930.00 , 240.00 , 25.60
359683 , 2024-05-20 22:02:03 , 11.90 , 93.00 , 930.00 , 240.00 , 25.60
359682 , 2024-05-20 22:00:39 , 11.80 , 93.00 , 930.00 , 180.00 , 25.60
359681 , 2024-05-20 21:59:16 , 11.90 , 93.00 , 930.00 , 190.00 , 25.50
359680 , 2024-05-20 21:57:53 , 11.90 , 93.00 , 930.00 , 150.00 , 25.50
359679 , 2024-05-20 21:56:29 , 11.90 , 93.00 , 930.00 , 130.00 , 25.40
359678 , 2024-05-20 21:55:06 , 11.90 , 93.00 , 930.00 , 160.00 , 25.30
359677 , 2024-05-20 21:53:43 , 11.90 , 93.00 , 930.00 , 90.00 , 25.30
359676 , 2024-05-20 21:52:19 , 12.00 , 93.00 , 930.00 , 170.00 , 25.30
359675 , 2024-05-20 21:50:56 , 12.00 , 93.00 , 930.00 , 150.00 , 25.20
359674 , 2024-05-20 21:49:33 , 12.00 , 93.00 , 930.00 , 210.00 , 25.10
359673 , 2024-05-20 21:48:09 , 11.90 , 93.00 , 930.00 , 120.00 , 25.00
359672 , 2024-05-20 21:46:46 , 11.90 , 93.00 , 930.00 , 100.00 , 25.00
359671 , 2024-05-20 21:45:23 , 11.90 , 93.00 , 930.00 , 150.00 , 25.00
359670 , 2024-05-20 21:43:59 , 12.00 , 93.00 , 930.00 , 130.00 , 25.00
359669 , 2024-05-20 21:42:36 , 11.90 , 93.00 , 930.00 , 100.00 , 24.90
359668 , 2024-05-20 21:41:13 , 11.80 , 93.00 , 930.00 , 150.00 , 24.80
359667 , 2024-05-20 21:39:50 , 11.90 , 93.00 , 930.00 , 160.00 , 24.70
359666 , 2024-05-20 21:38:26 , 12.00 , 93.00 , 930.00 , 150.00 , 24.60
359665 , 2024-05-20 21:37:03 , 11.90 , 93.00 , 930.00 , 160.00 , 24.40
359664 , 2024-05-20 21:35:39 , 12.00 , 93.00 , 930.00 , 100.00 , 24.30
359663 , 2024-05-20 21:34:16 , 12.00 , 93.00 , 929.00 , 250.00 , 24.10
359662 , 2024-05-20 21:32:52 , 12.00 , 92.00 , 930.00 , 220.00 , 23.90
359661 , 2024-05-20 21:31:29 , 12.10 , 92.00 , 930.00 , 250.00 , 23.90
359660 , 2024-05-20 21:30:06 , 12.00 , 92.00 , 930.00 , 150.00 , 23.80
359659 , 2024-05-20 21:28:42 , 12.00 , 92.00 , 930.00 , 200.00 , 23.80
359658 , 2024-05-20 21:27:19 , 12.20 , 91.00 , 930.00 , 70.00 , 23.90
359657 , 2024-05-20 21:25:55 , 12.30 , 91.00 , 930.00 , 120.00 , 23.80
359656 , 2024-05-20 21:24:32 , 12.20 , 91.00 , 930.00 , 110.00 , 23.70
359655 , 2024-05-20 21:23:08 , 12.30 , 91.00 , 930.00 , 60.00 , 23.50
359654 , 2024-05-20 21:21:45 , 12.20 , 91.00 , 930.00 , 50.00 , 23.40
359653 , 2024-05-20 21:20:21 , 12.20 , 91.00 , 930.00 , 100.00 , 23.30
359652 , 2024-05-20 21:18:58 , 12.20 , 91.00 , 930.00 , 40.00 , 23.10
359651 , 2024-05-20 21:17:34 , 12.10 , 91.00 , 930.00 , 60.00 , 23.10
359650 , 2024-05-20 21:16:11 , 12.40 , 89.00 , 929.00 , 40.00 , 23.10
359649 , 2024-05-20 21:14:47 , 12.60 , 88.00 , 929.00 , 50.00 , 22.90
359648 , 2024-05-20 21:13:24 , 12.50 , 88.00 , 929.00 , 0.00 , 22.60
359647 , 2024-05-20 21:12:00 , 12.40 , 88.00 , 929.00 , 0.00 , 22.50
359646 , 2024-05-20 21:10:37 , 12.50 , 88.00 , 929.00 , 0.00 , 22.50
359645 , 2024-05-20 21:09:13 , 12.60 , 87.00 , 929.00 , 10.00 , 22.40
359644 , 2024-05-20 21:07:49 , 12.80 , 86.00 , 929.00 , 0.00 , 22.40
359643 , 2024-05-20 21:06:25 , 12.80 , 86.00 , 929.00 , 0.00 , 22.00
359642 , 2024-05-20 21:05:02 , 12.90 , 86.00 , 929.00 , 0.00 , 21.70
359641 , 2024-05-20 21:03:38 , 12.80 , 86.00 , 929.00 , 0.00 , 21.20
359640 , 2024-05-20 21:02:14 , 12.80 , 86.00 , 929.00 , 0.00 , 20.70
359639 , 2024-05-20 21:00:51 , 12.90 , 86.00 , 929.00 , 0.00 , 20.40
359638 , 2024-05-20 20:59:27 , 12.80 , 86.00 , 929.00 , 0.00 , 20.10
359637 , 2024-05-20 20:58:03 , 13.10 , 85.00 , 929.00 , 0.00 , 20.00
359636 , 2024-05-20 20:56:40 , 13.10 , 85.00 , 929.00 , 190.00 , 20.00
359635 , 2024-05-20 20:55:16 , 13.00 , 84.00 , 929.00 , 210.00 , 20.10
359634 , 2024-05-20 20:53:52 , 13.20 , 83.00 , 930.00 , 110.00 , 20.20
359633 , 2024-05-20 20:52:28 , 13.40 , 82.00 , 929.00 , 230.00 , 20.40
359632 , 2024-05-20 20:51:05 , 13.80 , 80.00 , 929.00 , 170.00 , 20.70
359631 , 2024-05-20 20:49:41 , 13.70 , 80.00 , 929.00 , 140.00 , 20.90
359630 , 2024-05-20 20:48:17 , 13.90 , 80.00 , 929.00 , 80.00 , 21.00
359629 , 2024-05-20 20:46:53 , 13.90 , 79.00 , 929.00 , 70.00 , 21.20
359628 , 2024-05-20 20:41:29 , 14.90 , 74.00 , 928.00 , 140.00 , 21.90
359627 , 2024-05-20 20:40:06 , 15.60 , 73.00 , 929.00 , 150.00 , 22.20
359626 , 2024-05-20 20:38:42 , 16.20 , 74.00 , 928.00 , 220.00 , 22.40
359625 , 2024-05-20 20:37:18 , 17.10 , 70.00 , 928.00 , 180.00 , 22.80
359624 , 2024-05-20 20:35:49 , 17.20 , 73.00 , 928.00 , 200.00 , 23.10
359623 , 2024-05-20 20:34:25 , 18.60 , 72.00 , 928.00 , 190.00 , 23.40
359622 , 2024-05-20 20:33:01 , 19.70 , 66.00 , 928.00 , 250.00 , 23.60
359621 , 2024-05-20 20:31:38 , 20.70 , 59.00 , 927.00 , 200.00 , 23.80
359620 , 2024-05-20 20:30:14 , 21.10 , 56.00 , 927.00 , 270.00 , 23.90
359619 , 2024-05-20 20:28:51 , 22.00 , 53.00 , 927.00 , 300.00 , 23.90
359618 , 2024-05-20 20:27:27 , 22.30 , 51.00 , 927.00 , 300.00 , 24.00
359617 , 2024-05-20 20:26:03 , 22.40 , 51.00 , 927.00 , 260.00 , 24.00
359616 , 2024-05-20 20:24:39 , 22.40 , 52.00 , 927.00 , 350.00 , 24.00
359615 , 2024-05-20 20:23:15 , 22.40 , 51.00 , 926.00 , 530.00 , 24.00
359614 , 2024-05-20 20:21:51 , 22.50 , 52.00 , 926.00 , 620.00 , 23.90
359613 , 2024-05-20 20:20:28 , 22.60 , 52.00 , 926.00 , 500.00 , 24.00
359612 , 2024-05-20 20:19:04 , 22.50 , 52.00 , 926.00 , 270.00 , 24.00
359611 , 2024-05-20 20:17:40 , 22.50 , 52.00 , 926.00 , 330.00 , 24.10
359610 , 2024-05-20 20:16:16 , 22.50 , 52.00 , 926.00 , 430.00 , 24.10
359609 , 2024-05-20 20:14:52 , 22.60 , 52.00 , 926.00 , 290.00 , 24.10
359608 , 2024-05-20 20:13:28 , 22.80 , 51.00 , 926.00 , 470.00 , 24.20
359607 , 2024-05-20 20:12:05 , 22.80 , 52.00 , 926.00 , 400.00 , 24.30
359606 , 2024-05-20 20:10:41 , 22.80 , 51.00 , 926.00 , 350.00 , 24.30
359605 , 2024-05-20 20:09:17 , 22.80 , 51.00 , 926.00 , 540.00 , 24.40
359604 , 2024-05-20 20:07:53 , 22.90 , 51.00 , 926.00 , 380.00 , 24.40
359603 , 2024-05-20 20:06:29 , 23.10 , 50.00 , 926.00 , 340.00 , 24.50
359602 , 2024-05-20 20:05:05 , 23.20 , 50.00 , 926.00 , 430.00 , 24.50
359601 , 2024-05-20 20:03:42 , 23.20 , 50.00 , 926.00 , 390.00 , 24.60
359600 , 2024-05-20 20:02:18 , 23.20 , 50.00 , 926.00 , 460.00 , 24.60
359599 , 2024-05-20 20:00:54 , 23.10 , 50.00 , 926.00 , 430.00 , 24.60
359598 , 2024-05-20 19:59:31 , 23.10 , 50.00 , 926.00 , 650.00 , 24.60
359597 , 2024-05-20 19:58:07 , 23.30 , 50.00 , 926.00 , 580.00 , 24.70
359596 , 2024-05-20 19:56:43 , 23.40 , 49.00 , 926.00 , 670.00 , 24.70
359595 , 2024-05-20 19:55:20 , 23.40 , 49.00 , 926.00 , 490.00 , 24.80
359594 , 2024-05-20 19:53:56 , 23.40 , 49.00 , 926.00 , 540.00 , 24.90
359593 , 2024-05-20 19:52:32 , 23.40 , 50.00 , 926.00 , 520.00 , 24.90
359592 , 2024-05-20 19:51:09 , 23.40 , 49.00 , 926.00 , 540.00 , 25.10
359591 , 2024-05-20 19:49:45 , 23.50 , 49.00 , 926.00 , 470.00 , 25.10
359590 , 2024-05-20 19:48:21 , 23.50 , 49.00 , 926.00 , 410.00 , 25.10
359589 , 2024-05-20 19:46:57 , 23.60 , 49.00 , 926.00 , 880.00 , 25.10
359588 , 2024-05-20 19:45:34 , 23.70 , 49.00 , 926.00 , 1020.00 , 25.20
359587 , 2024-05-20 19:44:10 , 23.80 , 49.00 , 926.00 , 650.00 , 25.20
359586 , 2024-05-20 19:42:47 , 23.90 , 49.00 , 926.00 , 510.00 , 25.20
359585 , 2024-05-20 19:41:23 , 23.90 , 49.00 , 926.00 , 550.00 , 25.40
359584 , 2024-05-20 19:40:00 , 24.10 , 49.00 , 926.00 , 500.00 , 25.50
359583 , 2024-05-20 19:38:36 , 24.20 , 48.00 , 926.00 , 520.00 , 25.60
359582 , 2024-05-20 19:37:13 , 24.20 , 48.00 , 926.00 , 630.00 , 25.60
359581 , 2024-05-20 19:35:49 , 24.30 , 48.00 , 926.00 , 590.00 , 25.70
359580 , 2024-05-20 19:34:25 , 24.30 , 48.00 , 926.00 , 530.00 , 25.80
359579 , 2024-05-20 19:33:02 , 24.40 , 48.00 , 926.00 , 610.00 , 25.80
359578 , 2024-05-20 19:31:38 , 24.40 , 48.00 , 926.00 , 630.00 , 26.00
359577 , 2024-05-20 19:30:14 , 24.40 , 48.00 , 926.00 , 570.00 , 26.00
359576 , 2024-05-20 19:28:51 , 24.40 , 49.00 , 926.00 , 560.00 , 26.10
359575 , 2024-05-20 19:27:27 , 24.40 , 48.00 , 926.00 , 520.00 , 26.30
359574 , 2024-05-20 19:26:03 , 24.70 , 48.00 , 926.00 , 720.00 , 26.40
359573 , 2024-05-20 19:24:39 , 24.90 , 47.00 , 926.00 , 610.00 , 26.50
359572 , 2024-05-20 19:23:16 , 24.90 , 47.00 , 926.00 , 640.00 , 26.60
359571 , 2024-05-20 19:21:52 , 25.10 , 47.00 , 926.00 , 720.00 , 26.70
359570 , 2024-05-20 19:20:28 , 25.20 , 47.00 , 926.00 , 730.00 , 26.80
359569 , 2024-05-20 19:19:05 , 25.20 , 46.00 , 926.00 , 560.00 , 26.90
359568 , 2024-05-20 19:13:58 , 25.60 , 46.00 , 926.00 , 680.00 , 27.10
359567 , 2024-05-20 19:12:34 , 25.60 , 46.00 , 926.00 , 1140.00 , 27.20
359566 , 2024-05-20 19:11:10 , 25.60 , 46.00 , 926.00 , 900.00 , 27.30
359565 , 2024-05-20 19:09:47 , 25.70 , 45.00 , 926.00 , 680.00 , 27.40
359564 , 2024-05-20 19:08:23 , 25.70 , 45.00 , 926.00 , 700.00 , 27.40
359563 , 2024-05-20 19:07:00 , 25.70 , 45.00 , 926.00 , 940.00 , 27.60
359562 , 2024-05-20 19:05:36 , 25.70 , 45.00 , 926.00 , 790.00 , 27.60
359561 , 2024-05-20 19:04:13 , 25.80 , 44.00 , 926.00 , 970.00 , 27.80
359560 , 2024-05-20 19:02:49 , 26.00 , 44.00 , 926.00 , 990.00 , 27.80
359559 , 2024-05-20 19:01:25 , 25.90 , 44.00 , 926.00 , 820.00 , 27.90
359558 , 2024-05-20 19:00:02 , 26.00 , 44.00 , 926.00 , 1010.00 , 28.00
359557 , 2024-05-20 18:58:38 , 26.20 , 43.00 , 926.00 , 840.00 , 28.10
359556 , 2024-05-20 18:57:15 , 26.20 , 43.00 , 926.00 , 1070.00 , 28.20
359555 , 2024-05-20 18:55:51 , 26.10 , 44.00 , 926.00 , 750.00 , 28.30
359554 , 2024-05-20 18:54:28 , 26.10 , 44.00 , 926.00 , 1090.00 , 28.50
359553 , 2024-05-20 18:53:04 , 26.30 , 43.00 , 926.00 , 1040.00 , 28.60
359552 , 2024-05-20 18:51:41 , 26.40 , 43.00 , 926.00 , 1060.00 , 28.70
359551 , 2024-05-20 18:50:17 , 26.40 , 43.00 , 926.00 , 1230.00 , 28.80
359550 , 2024-05-20 18:48:54 , 26.40 , 43.00 , 926.00 , 1060.00 , 28.90
359549 , 2024-05-20 18:47:30 , 26.30 , 42.00 , 926.00 , 1030.00 , 29.10
359548 , 2024-05-20 18:46:07 , 26.40 , 42.00 , 926.00 , 1050.00 , 29.20
359547 , 2024-05-20 18:44:43 , 26.60 , 42.00 , 926.00 , 1080.00 , 29.20
359546 , 2024-05-20 18:43:20 , 26.50 , 42.00 , 926.00 , 1310.00 , 29.40
359545 , 2024-05-20 18:41:56 , 26.20 , 43.00 , 926.00 , 1180.00 , 29.50
359544 , 2024-05-20 18:40:33 , 26.00 , 43.00 , 926.00 , 1350.00 , 29.60
359543 , 2024-05-20 18:39:09 , 26.40 , 40.00 , 926.00 , 1080.00 , 29.70
359542 , 2024-05-20 18:37:45 , 26.70 , 40.00 , 926.00 , 1860.00 , 29.80
359541 , 2024-05-20 18:36:22 , 26.90 , 40.00 , 926.00 , 1750.00 , 29.90
359540 , 2024-05-20 18:34:59 , 27.00 , 40.00 , 926.00 , 1140.00 , 30.00
359539 , 2024-05-20 18:33:35 , 27.50 , 40.00 , 926.00 , 1460.00 , 30.10
359538 , 2024-05-20 18:32:11 , 27.60 , 40.00 , 926.00 , 1360.00 , 30.10
359537 , 2024-05-20 18:30:48 , 27.50 , 40.00 , 926.00 , 1170.00 , 30.10
359536 , 2024-05-20 18:29:24 , 27.60 , 39.00 , 926.00 , 1170.00 , 30.10
359535 , 2024-05-20 18:28:00 , 27.70 , 39.00 , 926.00 , 1230.00 , 30.10
359534 , 2024-05-20 18:26:37 , 27.60 , 39.00 , 926.00 , 1250.00 , 30.10
359533 , 2024-05-20 18:25:13 , 27.60 , 39.00 , 926.00 , 1260.00 , 30.10
359532 , 2024-05-20 18:23:49 , 27.20 , 39.00 , 926.00 , 1420.00 , 30.10
359531 , 2024-05-20 18:22:26 , 27.30 , 38.00 , 926.00 , 1460.00 , 30.10
359530 , 2024-05-20 18:20:38 , 27.70 , 39.00 , 926.00 , 1250.00 , 30.10
359529 , 2024-05-20 18:19:15 , 27.60 , 39.00 , 926.00 , 1110.00 , 30.10
359528 , 2024-05-20 18:17:51 , 27.20 , 38.00 , 926.00 , 1260.00 , 30.00
359527 , 2024-05-20 18:16:27 , 27.40 , 38.00 , 926.00 , 1200.00 , 30.10
359526 , 2024-05-20 18:15:04 , 27.70 , 38.00 , 926.00 , 1200.00 , 30.10
359525 , 2024-05-20 18:13:40 , 27.60 , 38.00 , 926.00 , 1130.00 , 30.10
359524 , 2024-05-20 18:12:16 , 27.50 , 37.00 , 926.00 , 1420.00 , 30.00
359523 , 2024-05-20 18:10:53 , 27.50 , 37.00 , 926.00 , 1270.00 , 29.90
359522 , 2024-05-20 18:09:29 , 27.70 , 37.00 , 926.00 , 1000.00 , 29.90
359521 , 2024-05-20 18:08:06 , 27.70 , 37.00 , 926.00 , 1040.00 , 29.80
359520 , 2024-05-20 18:06:42 , 27.40 , 37.00 , 926.00 , 1190.00 , 29.60
359519 , 2024-05-20 18:05:19 , 26.90 , 40.00 , 926.00 , 1150.00 , 29.40
359518 , 2024-05-20 18:03:55 , 26.90 , 39.00 , 926.00 , 1580.00 , 29.40
359517 , 2024-05-20 18:02:31 , 27.00 , 38.00 , 926.00 , 1460.00 , 29.30
359516 , 2024-05-20 18:01:08 , 27.50 , 38.00 , 926.00 , 1150.00 , 29.30
359515 , 2024-05-20 17:59:44 , 27.70 , 39.00 , 926.00 , 1050.00 , 29.10
359514 , 2024-05-20 17:58:21 , 27.40 , 40.00 , 926.00 , 860.00 , 28.90
359513 , 2024-05-20 17:56:57 , 27.10 , 38.00 , 926.00 , 810.00 , 28.80
359512 , 2024-05-20 17:55:34 , 27.00 , 38.00 , 926.00 , 1000.00 , 28.60
359511 , 2024-05-20 17:54:10 , 27.10 , 38.00 , 926.00 , 1150.00 , 28.60
359510 , 2024-05-20 17:52:46 , 27.10 , 39.00 , 926.00 , 970.00 , 28.40
359509 , 2024-05-20 17:51:23 , 26.90 , 39.00 , 926.00 , 700.00 , 28.40
359508 , 2024-05-20 17:46:38 , 26.90 , 39.00 , 926.00 , 1020.00 , 28.20
359507 , 2024-05-20 17:45:15 , 26.90 , 39.00 , 926.00 , 740.00 , 28.20
359506 , 2024-05-20 17:43:51 , 26.90 , 39.00 , 926.00 , 950.00 , 28.20
359505 , 2024-05-20 17:42:28 , 26.90 , 41.00 , 926.00 , 780.00 , 28.20
359504 , 2024-05-20 17:41:04 , 26.70 , 42.00 , 926.00 , 600.00 , 28.20
359503 , 2024-05-20 17:39:40 , 26.40 , 43.00 , 926.00 , 810.00 , 28.10
359502 , 2024-05-20 17:38:17 , 26.00 , 42.00 , 926.00 , 890.00 , 28.10
359501 , 2024-05-20 17:36:53 , 26.10 , 42.00 , 926.00 , 900.00 , 28.20
359500 , 2024-05-20 17:35:30 , 26.40 , 43.00 , 926.00 , 910.00 , 28.20
359499 , 2024-05-20 17:34:06 , 26.50 , 41.00 , 926.00 , 890.00 , 28.20
359498 , 2024-05-20 17:32:43 , 26.50 , 41.00 , 926.00 , 750.00 , 28.20
359497 , 2024-05-20 17:31:19 , 26.40 , 40.00 , 926.00 , 760.00 , 28.20
359496 , 2024-05-20 17:29:55 , 26.40 , 44.00 , 926.00 , 930.00 , 28.20
359495 , 2024-05-20 17:28:32 , 26.50 , 43.00 , 926.00 , 1570.00 , 28.20
359494 , 2024-05-20 17:27:08 , 26.50 , 43.00 , 926.00 , 1220.00 , 28.20
359493 , 2024-05-20 17:25:45 , 26.30 , 45.00 , 926.00 , 820.00 , 28.20
359492 , 2024-05-20 17:24:21 , 26.00 , 46.00 , 926.00 , 780.00 , 28.20
359491 , 2024-05-20 17:22:58 , 25.90 , 48.00 , 926.00 , 980.00 , 28.20
359490 , 2024-05-20 17:21:34 , 25.40 , 50.00 , 927.00 , 1120.00 , 28.20
359489 , 2024-05-20 17:20:05 , 24.90 , 50.00 , 927.00 , 1070.00 , 28.30
359488 , 2024-05-20 17:18:42 , 25.40 , 50.00 , 927.00 , 990.00 , 28.60
359487 , 2024-05-20 17:17:18 , 25.90 , 50.00 , 927.00 , 1010.00 , 28.80
359486 , 2024-05-20 17:15:54 , 26.50 , 48.00 , 927.00 , 1080.00 , 29.00
359485 , 2024-05-20 17:14:31 , 26.30 , 46.00 , 927.00 , 1070.00 , 29.10
359484 , 2024-05-20 17:13:07 , 26.20 , 42.00 , 926.00 , 1060.00 , 29.20
359483 , 2024-05-20 17:11:44 , 26.70 , 42.00 , 927.00 , 760.00 , 29.20
359482 , 2024-05-20 17:10:20 , 26.60 , 46.00 , 927.00 , 1090.00 , 29.20
359481 , 2024-05-20 17:08:57 , 26.50 , 48.00 , 927.00 , 790.00 , 29.20
359480 , 2024-05-20 17:07:33 , 26.40 , 47.00 , 927.00 , 920.00 , 29.20
359479 , 2024-05-20 17:06:10 , 26.60 , 47.00 , 927.00 , 780.00 , 29.40
359478 , 2024-05-20 17:04:46 , 26.90 , 46.00 , 927.00 , 890.00 , 29.50
359477 , 2024-05-20 17:03:22 , 26.80 , 47.00 , 927.00 , 970.00 , 29.50
359476 , 2024-05-20 17:01:59 , 26.40 , 48.00 , 927.00 , 780.00 , 29.60
359475 , 2024-05-20 17:00:35 , 26.30 , 49.00 , 927.00 , 860.00 , 29.60
359474 , 2024-05-20 16:59:12 , 26.60 , 44.00 , 927.00 , 790.00 , 29.70
359473 , 2024-05-20 16:57:48 , 27.40 , 46.00 , 927.00 , 910.00 , 29.60
359472 , 2024-05-20 16:56:24 , 27.40 , 45.00 , 927.00 , 1520.00 , 29.60
359471 , 2024-05-20 16:55:01 , 27.50 , 45.00 , 927.00 , 1160.00 , 29.50
359470 , 2024-05-20 16:53:37 , 27.30 , 45.00 , 927.00 , 960.00 , 29.40
359469 , 2024-05-20 16:52:13 , 27.00 , 46.00 , 927.00 , 800.00 , 29.30
359468 , 2024-05-20 16:50:50 , 26.70 , 47.00 , 927.00 , 810.00 , 29.10
359467 , 2024-05-20 16:49:26 , 27.00 , 48.00 , 927.00 , 830.00 , 29.10
359466 , 2024-05-20 16:48:02 , 26.80 , 47.00 , 927.00 , 790.00 , 28.90
359465 , 2024-05-20 16:46:39 , 26.30 , 49.00 , 927.00 , 710.00 , 28.80
359464 , 2024-05-20 16:45:15 , 26.00 , 48.00 , 927.00 , 690.00 , 28.80
359463 , 2024-05-20 16:43:52 , 25.90 , 48.00 , 927.00 , 640.00 , 28.80
359462 , 2024-05-20 16:42:28 , 26.00 , 49.00 , 927.00 , 960.00 , 28.80
359461 , 2024-05-20 16:41:05 , 26.00 , 50.00 , 927.00 , 940.00 , 28.70
359460 , 2024-05-20 16:39:41 , 25.80 , 51.00 , 927.00 , 1000.00 , 28.80
359459 , 2024-05-20 16:38:18 , 26.10 , 49.00 , 927.00 , 880.00 , 28.80
359458 , 2024-05-20 16:36:54 , 25.90 , 49.00 , 927.00 , 830.00 , 28.80
359457 , 2024-05-20 16:35:31 , 25.80 , 49.00 , 927.00 , 940.00 , 28.80
359456 , 2024-05-20 16:34:07 , 26.00 , 50.00 , 927.00 , 850.00 , 28.80
359455 , 2024-05-20 16:32:43 , 26.10 , 50.00 , 927.00 , 850.00 , 28.80
359454 , 2024-05-20 16:31:20 , 25.90 , 48.00 , 927.00 , 900.00 , 28.80
359453 , 2024-05-20 16:29:56 , 26.00 , 48.00 , 927.00 , 930.00 , 28.90
359452 , 2024-05-20 16:28:32 , 26.30 , 47.00 , 927.00 , 1260.00 , 28.90
359451 , 2024-05-20 16:27:09 , 26.40 , 48.00 , 927.00 , 1110.00 , 28.90
359450 , 2024-05-20 16:25:45 , 26.40 , 49.00 , 927.00 , 1130.00 , 28.90
359449 , 2024-05-20 16:24:22 , 26.10 , 48.00 , 927.00 , 1220.00 , 28.90
359448 , 2024-05-20 16:19:54 , 26.20 , 47.00 , 927.00 , 1640.00 , 28.90
359447 , 2024-05-20 16:18:30 , 26.10 , 48.00 , 927.00 , 1880.00 , 29.00
359446 , 2024-05-20 16:17:07 , 25.80 , 48.00 , 927.00 , 1170.00 , 28.90
359445 , 2024-05-20 16:15:43 , 26.00 , 50.00 , 927.00 , 1000.00 , 29.00
359444 , 2024-05-20 16:14:20 , 26.10 , 49.00 , 927.00 , 1130.00 , 29.00
359443 , 2024-05-20 16:12:56 , 26.10 , 48.00 , 927.00 , 1010.00 , 29.00
359442 , 2024-05-20 16:11:33 , 26.10 , 47.00 , 927.00 , 1250.00 , 28.90
359441 , 2024-05-20 16:10:09 , 26.00 , 48.00 , 927.00 , 1100.00 , 28.90
359440 , 2024-05-20 16:08:46 , 26.20 , 48.00 , 927.00 , 1200.00 , 28.90
359439 , 2024-05-20 16:07:22 , 26.10 , 51.00 , 927.00 , 1080.00 , 28.80
359438 , 2024-05-20 16:05:59 , 26.00 , 51.00 , 927.00 , 1040.00 , 28.80
359437 , 2024-05-20 16:04:35 , 25.50 , 50.00 , 927.00 , 1150.00 , 28.70
359436 , 2024-05-20 16:03:11 , 25.30 , 52.00 , 927.00 , 930.00 , 28.70
359435 , 2024-05-20 16:01:47 , 25.30 , 50.00 , 927.00 , 1020.00 , 28.70
359434 , 2024-05-20 16:00:24 , 25.50 , 50.00 , 927.00 , 970.00 , 28.80
359433 , 2024-05-20 15:59:00 , 26.00 , 48.00 , 927.00 , 920.00 , 28.80
359432 , 2024-05-20 15:57:36 , 26.30 , 48.00 , 927.00 , 1030.00 , 28.80
359431 , 2024-05-20 15:56:13 , 26.30 , 49.00 , 927.00 , 770.00 , 28.80
359430 , 2024-05-20 15:54:49 , 26.10 , 50.00 , 927.00 , 1070.00 , 28.70
359429 , 2024-05-20 15:53:26 , 25.50 , 52.00 , 927.00 , 810.00 , 28.50
359428 , 2024-05-20 15:52:02 , 24.90 , 51.00 , 927.00 , 1020.00 , 28.40
359427 , 2024-05-20 15:50:38 , 24.70 , 54.00 , 927.00 , 1150.00 , 28.40
359426 , 2024-05-20 15:49:15 , 24.70 , 52.00 , 927.00 , 1010.00 , 28.60
359425 , 2024-05-20 15:47:51 , 25.10 , 51.00 , 927.00 , 830.00 , 28.60
359424 , 2024-05-20 15:46:28 , 25.80 , 49.00 , 927.00 , 1220.00 , 28.60
359423 , 2024-05-20 15:45:04 , 25.90 , 51.00 , 927.00 , 1260.00 , 28.50
359422 , 2024-05-20 15:43:41 , 25.60 , 49.00 , 927.00 , 840.00 , 28.50
359421 , 2024-05-20 15:42:17 , 25.70 , 52.00 , 927.00 , 910.00 , 28.40
359420 , 2024-05-20 15:40:53 , 25.40 , 52.00 , 927.00 , 1260.00 , 28.20
359419 , 2024-05-20 15:39:30 , 25.40 , 51.00 , 927.00 , 940.00 , 28.20
359418 , 2024-05-20 15:38:06 , 25.30 , 51.00 , 927.00 , 910.00 , 28.20
359417 , 2024-05-20 15:36:42 , 25.20 , 53.00 , 927.00 , 800.00 , 28.20
359416 , 2024-05-20 15:35:19 , 25.10 , 51.00 , 927.00 , 770.00 , 28.30
359415 , 2024-05-20 15:33:55 , 25.20 , 51.00 , 927.00 , 820.00 , 28.30
359414 , 2024-05-20 15:32:31 , 25.50 , 52.00 , 927.00 , 720.00 , 28.30
359413 , 2024-05-20 15:31:07 , 25.60 , 51.00 , 927.00 , 810.00 , 28.30
359412 , 2024-05-20 15:29:44 , 25.80 , 52.00 , 927.00 , 820.00 , 28.20
359411 , 2024-05-20 15:28:20 , 25.50 , 52.00 , 927.00 , 880.00 , 28.10
359410 , 2024-05-20 15:26:56 , 25.50 , 54.00 , 927.00 , 920.00 , 28.10
359409 , 2024-05-20 15:25:33 , 25.20 , 53.00 , 927.00 , 930.00 , 28.00
359408 , 2024-05-20 15:24:09 , 24.90 , 54.00 , 927.00 , 850.00 , 27.90
359407 , 2024-05-20 15:22:46 , 24.50 , 53.00 , 927.00 , 660.00 , 27.90
359406 , 2024-05-20 15:21:22 , 24.30 , 54.00 , 927.00 , 730.00 , 27.90
359405 , 2024-05-20 15:19:58 , 24.60 , 54.00 , 928.00 , 760.00 , 28.00
359404 , 2024-05-20 15:18:02 , 24.50 , 52.00 , 928.00 , 760.00 , 28.10
359403 , 2024-05-20 15:16:38 , 24.60 , 52.00 , 928.00 , 780.00 , 28.10
359402 , 2024-05-20 15:15:14 , 24.90 , 52.00 , 928.00 , 650.00 , 28.10
359401 , 2024-05-20 15:13:51 , 25.30 , 53.00 , 928.00 , 860.00 , 28.10
359400 , 2024-05-20 15:12:28 , 25.30 , 50.00 , 928.00 , 570.00 , 27.90
359399 , 2024-05-20 15:11:04 , 25.40 , 51.00 , 928.00 , 970.00 , 27.90
359398 , 2024-05-20 15:09:40 , 25.70 , 51.00 , 928.00 , 740.00 , 27.80
359397 , 2024-05-20 15:08:17 , 25.20 , 51.00 , 928.00 , 790.00 , 27.80
359396 , 2024-05-20 15:06:53 , 25.00 , 55.00 , 928.00 , 590.00 , 27.60
359395 , 2024-05-20 15:05:29 , 24.60 , 53.00 , 928.00 , 740.00 , 27.50
359394 , 2024-05-20 15:04:06 , 24.10 , 55.00 , 928.00 , 670.00 , 27.40
359393 , 2024-05-20 15:02:42 , 24.20 , 53.00 , 928.00 , 560.00 , 27.50
359392 , 2024-05-20 15:01:19 , 24.40 , 52.00 , 928.00 , 620.00 , 27.50
359391 , 2024-05-20 14:59:55 , 24.90 , 52.00 , 928.00 , 780.00 , 27.50
359390 , 2024-05-20 14:58:31 , 25.20 , 51.00 , 928.00 , 690.00 , 27.50
359389 , 2024-05-20 14:57:07 , 25.30 , 52.00 , 928.00 , 470.00 , 27.40
359388 , 2024-05-20 14:52:58 , 25.10 , 52.00 , 928.00 , 570.00 , 27.20
359387 , 2024-05-20 14:51:35 , 25.40 , 50.00 , 928.00 , 730.00 , 27.10
359386 , 2024-05-20 14:50:11 , 25.20 , 52.00 , 928.00 , 510.00 , 27.10
359385 , 2024-05-20 14:48:47 , 24.90 , 51.00 , 928.00 , 520.00 , 26.90
359384 , 2024-05-20 14:47:23 , 24.60 , 52.00 , 928.00 , 550.00 , 26.90
359383 , 2024-05-20 14:46:00 , 24.60 , 51.00 , 928.00 , 660.00 , 26.90
359382 , 2024-05-20 14:44:36 , 24.60 , 52.00 , 928.00 , 470.00 , 27.00
359381 , 2024-05-20 14:43:13 , 24.40 , 51.00 , 928.00 , 760.00 , 27.00
359380 , 2024-05-20 14:41:49 , 24.50 , 51.00 , 928.00 , 540.00 , 27.10
359379 , 2024-05-20 14:40:26 , 24.70 , 53.00 , 928.00 , 570.00 , 27.10
359378 , 2024-05-20 14:38:29 , 24.30 , 53.00 , 928.00 , 890.00 , 26.90
359377 , 2024-05-20 14:37:05 , 24.20 , 54.00 , 928.00 , 960.00 , 26.90
359376 , 2024-05-20 14:35:41 , 23.90 , 54.00 , 928.00 , 740.00 , 26.80
359375 , 2024-05-20 14:34:18 , 23.50 , 54.00 , 928.00 , 750.00 , 26.70
359374 , 2024-05-20 14:32:54 , 23.50 , 55.00 , 928.00 , 740.00 , 26.70
359373 , 2024-05-20 14:31:30 , 23.70 , 54.00 , 928.00 , 730.00 , 26.60
359372 , 2024-05-20 14:30:07 , 24.30 , 52.00 , 928.00 , 920.00 , 26.50
359371 , 2024-05-20 14:28:43 , 24.20 , 52.00 , 928.00 , 600.00 , 26.40
359370 , 2024-05-20 14:27:07 , 23.80 , 54.00 , 928.00 , 600.00 , 26.30
359369 , 2024-05-20 14:25:43 , 23.60 , 54.00 , 928.00 , 650.00 , 26.20
359368 , 2024-05-20 14:23:49 , 23.50 , 55.00 , 928.00 , 520.00 , 26.20
359367 , 2024-05-20 14:22:26 , 23.40 , 55.00 , 928.00 , 710.00 , 26.10
359366 , 2024-05-20 14:21:02 , 23.20 , 54.00 , 928.00 , 560.00 , 26.20
359365 , 2024-05-20 14:19:39 , 23.00 , 56.00 , 928.00 , 630.00 , 26.20
359364 , 2024-05-20 14:18:15 , 22.60 , 54.00 , 928.00 , 540.00 , 26.20
359363 , 2024-05-20 14:16:51 , 22.40 , 55.00 , 928.00 , 790.00 , 26.40
359362 , 2024-05-20 14:15:28 , 22.80 , 54.00 , 928.00 , 550.00 , 26.50
359361 , 2024-05-20 14:14:04 , 23.00 , 54.00 , 928.00 , 550.00 , 26.60
359360 , 2024-05-20 14:12:40 , 23.50 , 55.00 , 928.00 , 590.00 , 26.60
359359 , 2024-05-20 14:11:17 , 23.30 , 54.00 , 928.00 , 610.00 , 26.60
359358 , 2024-05-20 14:09:53 , 23.20 , 54.00 , 928.00 , 630.00 , 26.60
359357 , 2024-05-20 14:08:29 , 22.90 , 56.00 , 928.00 , 480.00 , 26.60
359356 , 2024-05-20 14:07:06 , 22.60 , 56.00 , 928.00 , 530.00 , 26.80
359355 , 2024-05-20 14:05:42 , 22.70 , 55.00 , 928.00 , 520.00 , 26.80
359354 , 2024-05-20 14:04:18 , 23.00 , 57.00 , 928.00 , 770.00 , 26.80
359353 , 2024-05-20 14:02:55 , 22.80 , 56.00 , 928.00 , 990.00 , 26.80
359352 , 2024-05-20 14:01:31 , 23.20 , 55.00 , 928.00 , 600.00 , 26.80
359351 , 2024-05-20 14:00:08 , 23.70 , 54.00 , 928.00 , 700.00 , 26.80
359350 , 2024-05-20 13:58:44 , 24.00 , 53.00 , 928.00 , 650.00 , 26.80
359349 , 2024-05-20 13:57:20 , 24.20 , 55.00 , 928.00 , 750.00 , 26.80
359348 , 2024-05-20 13:55:57 , 24.10 , 56.00 , 928.00 , 670.00 , 26.70
359347 , 2024-05-20 13:54:33 , 24.20 , 55.00 , 928.00 , 540.00 , 26.60
359346 , 2024-05-20 13:53:10 , 24.10 , 53.00 , 928.00 , 610.00 , 26.40
359345 , 2024-05-20 13:51:46 , 24.00 , 56.00 , 928.00 , 550.00 , 26.30
359344 , 2024-05-20 13:50:22 , 23.80 , 57.00 , 929.00 , 490.00 , 26.10
359343 , 2024-05-20 13:48:59 , 23.50 , 56.00 , 929.00 , 380.00 , 25.90
359342 , 2024-05-20 13:47:35 , 23.40 , 57.00 , 929.00 , 390.00 , 25.80
359341 , 2024-05-20 13:46:12 , 23.10 , 55.00 , 929.00 , 440.00 , 25.60
359340 , 2024-05-20 13:44:48 , 22.90 , 56.00 , 929.00 , 310.00 , 25.60
359339 , 2024-05-20 13:43:24 , 23.20 , 56.00 , 929.00 , 330.00 , 25.60
359338 , 2024-05-20 13:42:00 , 23.00 , 57.00 , 929.00 , 420.00 , 25.50
359337 , 2024-05-20 13:40:37 , 22.70 , 58.00 , 929.00 , 450.00 , 25.40
359336 , 2024-05-20 13:39:13 , 22.30 , 58.00 , 929.00 , 400.00 , 25.40
359335 , 2024-05-20 13:37:50 , 21.90 , 59.00 , 929.00 , 500.00 , 25.40
359334 , 2024-05-20 13:36:26 , 21.90 , 57.00 , 929.00 , 360.00 , 25.40
359333 , 2024-05-20 13:35:02 , 22.20 , 58.00 , 929.00 , 610.00 , 25.40
359332 , 2024-05-20 13:33:39 , 22.20 , 56.00 , 929.00 , 380.00 , 25.40
359331 , 2024-05-20 13:32:15 , 22.30 , 58.00 , 929.00 , 440.00 , 25.40
359330 , 2024-05-20 13:30:51 , 22.10 , 57.00 , 929.00 , 500.00 , 25.30
359329 , 2024-05-20 13:29:27 , 22.00 , 59.00 , 929.00 , 860.00 , 25.20
359328 , 2024-05-20 13:25:43 , 22.00 , 60.00 , 929.00 , 450.00 , 25.20
359327 , 2024-05-20 13:24:19 , 21.80 , 58.00 , 929.00 , 410.00 , 25.20
359326 , 2024-05-20 13:22:56 , 22.10 , 57.00 , 929.00 , 340.00 , 25.20
359325 , 2024-05-20 13:21:32 , 22.10 , 58.00 , 929.00 , 620.00 , 25.30
359324 , 2024-05-20 13:20:08 , 22.10 , 58.00 , 929.00 , 390.00 , 25.20
359323 , 2024-05-20 13:18:45 , 22.10 , 58.00 , 929.00 , 580.00 , 25.40
359322 , 2024-05-20 13:17:21 , 22.40 , 60.00 , 929.00 , 490.00 , 25.40
359321 , 2024-05-20 13:15:57 , 22.10 , 59.00 , 929.00 , 490.00 , 25.20
359320 , 2024-05-20 13:14:34 , 22.30 , 58.00 , 929.00 , 440.00 , 25.30
359319 , 2024-05-20 13:13:10 , 22.10 , 58.00 , 929.00 , 390.00 , 25.20
359318 , 2024-05-20 13:11:46 , 22.50 , 56.00 , 929.00 , 300.00 , 25.30
359317 , 2024-05-20 13:10:23 , 22.90 , 56.00 , 929.00 , 290.00 , 25.10
359316 , 2024-05-20 13:08:59 , 22.60 , 59.00 , 929.00 , 370.00 , 24.90
359315 , 2024-05-20 13:07:35 , 22.10 , 59.00 , 929.00 , 490.00 , 24.80
359314 , 2024-05-20 13:06:12 , 21.40 , 60.00 , 929.00 , 340.00 , 24.70
359313 , 2024-05-20 13:04:48 , 21.30 , 60.00 , 929.00 , 370.00 , 24.70
359312 , 2024-05-20 13:03:24 , 21.20 , 59.00 , 929.00 , 500.00 , 24.70
359311 , 2024-05-20 13:02:00 , 21.30 , 59.00 , 929.00 , 400.00 , 24.80
359310 , 2024-05-20 13:00:37 , 21.50 , 60.00 , 929.00 , 340.00 , 24.80
359309 , 2024-05-20 12:59:13 , 21.60 , 60.00 , 929.00 , 430.00 , 24.80
359308 , 2024-05-20 12:57:50 , 21.70 , 59.00 , 929.00 , 440.00 , 24.80
359307 , 2024-05-20 12:56:26 , 21.60 , 59.00 , 929.00 , 610.00 , 24.80
359306 , 2024-05-20 12:55:02 , 21.70 , 60.00 , 929.00 , 540.00 , 24.80
359305 , 2024-05-20 12:53:39 , 21.70 , 58.00 , 929.00 , 410.00 , 24.90
359304 , 2024-05-20 12:52:15 , 21.90 , 59.00 , 929.00 , 540.00 , 24.90
359303 , 2024-05-20 12:50:52 , 22.10 , 58.00 , 929.00 , 360.00 , 24.80
359302 , 2024-05-20 12:49:28 , 21.80 , 59.00 , 929.00 , 480.00 , 24.70
359301 , 2024-05-20 12:48:04 , 21.30 , 62.00 , 929.00 , 320.00 , 24.50
359300 , 2024-05-20 12:46:41 , 21.20 , 60.00 , 929.00 , 470.00 , 24.40
359299 , 2024-05-20 12:45:17 , 21.20 , 60.00 , 929.00 , 440.00 , 24.40
359298 , 2024-05-20 12:43:53 , 21.10 , 61.00 , 929.00 , 310.00 , 24.20
359297 , 2024-05-20 12:42:30 , 20.90 , 61.00 , 929.00 , 410.00 , 24.10
359296 , 2024-05-20 12:41:06 , 20.70 , 63.00 , 929.00 , 260.00 , 24.10
359295 , 2024-05-20 12:39:42 , 20.30 , 63.00 , 929.00 , 230.00 , 24.00
359294 , 2024-05-20 12:38:19 , 20.40 , 61.00 , 929.00 , 310.00 , 24.00
359293 , 2024-05-20 12:36:55 , 20.40 , 64.00 , 929.00 , 280.00 , 23.90
359292 , 2024-05-20 12:35:31 , 20.10 , 64.00 , 929.00 , 360.00 , 23.80
359291 , 2024-05-20 12:34:08 , 20.40 , 63.00 , 929.00 , 500.00 , 23.70
359290 , 2024-05-20 12:32:44 , 20.30 , 65.00 , 929.00 , 230.00 , 23.60
359289 , 2024-05-20 12:31:20 , 20.00 , 63.00 , 929.00 , 290.00 , 23.60
359288 , 2024-05-20 12:29:57 , 19.70 , 65.00 , 929.00 , 290.00 , 23.60
359287 , 2024-05-20 12:28:33 , 19.30 , 66.00 , 929.00 , 400.00 , 23.60
359286 , 2024-05-20 12:27:09 , 18.90 , 64.00 , 929.00 , 230.00 , 23.60
359285 , 2024-05-20 12:25:45 , 19.10 , 63.00 , 929.00 , 360.00 , 23.60
359284 , 2024-05-20 12:24:22 , 19.70 , 64.00 , 929.00 , 680.00 , 23.40
359283 , 2024-05-20 12:22:58 , 19.90 , 68.00 , 929.00 , 460.00 , 23.40
359282 , 2024-05-20 12:21:34 , 19.60 , 65.00 , 929.00 , 330.00 , 23.30
359281 , 2024-05-20 12:20:10 , 19.50 , 67.00 , 929.00 , 360.00 , 23.20
359280 , 2024-05-20 12:18:47 , 19.10 , 67.00 , 929.00 , 180.00 , 23.20
359279 , 2024-05-20 12:17:23 , 18.70 , 68.00 , 929.00 , 270.00 , 23.20
359278 , 2024-05-20 12:15:59 , 18.80 , 67.00 , 929.00 , 190.00 , 23.10
359277 , 2024-05-20 12:14:35 , 19.10 , 68.00 , 929.00 , 220.00 , 23.10
359276 , 2024-05-20 12:13:12 , 19.20 , 68.00 , 929.00 , 310.00 , 23.00
359275 , 2024-05-20 12:11:48 , 19.50 , 69.00 , 929.00 , 260.00 , 22.80
359274 , 2024-05-20 12:10:24 , 19.50 , 68.00 , 929.00 , 270.00 , 22.70
359273 , 2024-05-20 12:09:01 , 19.40 , 68.00 , 929.00 , 290.00 , 22.60
359272 , 2024-05-20 12:07:37 , 19.00 , 69.00 , 929.00 , 230.00 , 22.40
359271 , 2024-05-20 12:06:13 , 18.70 , 69.00 , 929.00 , 220.00 , 22.40
359270 , 2024-05-20 12:04:49 , 18.40 , 70.00 , 929.00 , 210.00 , 22.40
359269 , 2024-05-20 12:03:25 , 18.80 , 70.00 , 929.00 , 290.00 , 22.40
359268 , 2024-05-20 12:00:06 , 18.90 , 69.00 , 929.00 , 280.00 , 22.20
359267 , 2024-05-20 11:58:43 , 18.70 , 70.00 , 929.00 , 200.00 , 22.30
359266 , 2024-05-20 11:57:19 , 18.50 , 69.00 , 929.00 , 290.00 , 22.40
359265 , 2024-05-20 11:55:55 , 19.00 , 69.00 , 929.00 , 220.00 , 22.40
359264 , 2024-05-20 11:54:31 , 19.20 , 69.00 , 929.00 , 300.00 , 22.40
359263 , 2024-05-20 11:53:07 , 19.00 , 69.00 , 929.00 , 220.00 , 22.20
359262 , 2024-05-20 11:51:44 , 18.90 , 70.00 , 929.00 , 250.00 , 22.20
359261 , 2024-05-20 11:50:20 , 18.60 , 71.00 , 929.00 , 410.00 , 22.20
359260 , 2024-05-20 11:48:56 , 18.70 , 70.00 , 929.00 , 250.00 , 22.20
359259 , 2024-05-20 11:47:32 , 18.50 , 71.00 , 929.00 , 280.00 , 22.10
359258 , 2024-05-20 11:46:09 , 18.60 , 70.00 , 929.00 , 190.00 , 22.10
359257 , 2024-05-20 11:44:45 , 18.70 , 70.00 , 929.00 , 310.00 , 21.90
359256 , 2024-05-20 11:43:21 , 18.40 , 70.00 , 929.00 , 270.00 , 21.70
359255 , 2024-05-20 11:41:58 , 18.10 , 71.00 , 929.00 , 230.00 , 21.60
359254 , 2024-05-20 11:40:34 , 18.00 , 71.00 , 929.00 , 220.00 , 21.40
359253 , 2024-05-20 11:39:11 , 18.40 , 70.00 , 929.00 , 300.00 , 21.40
359252 , 2024-05-20 11:37:47 , 18.10 , 70.00 , 929.00 , 290.00 , 21.30
359251 , 2024-05-20 11:36:23 , 17.80 , 71.00 , 930.00 , 200.00 , 21.20
359250 , 2024-05-20 11:34:59 , 17.60 , 71.00 , 930.00 , 260.00 , 21.20
359249 , 2024-05-20 11:33:36 , 17.40 , 72.00 , 930.00 , 220.00 , 21.20
359248 , 2024-05-20 11:32:12 , 17.20 , 73.00 , 930.00 , 160.00 , 21.10
359247 , 2024-05-20 11:30:48 , 17.10 , 74.00 , 930.00 , 140.00 , 21.10
359246 , 2024-05-20 11:29:25 , 16.90 , 74.00 , 930.00 , 170.00 , 21.10
359245 , 2024-05-20 11:28:01 , 16.90 , 73.00 , 930.00 , 110.00 , 21.20
359244 , 2024-05-20 11:26:37 , 16.90 , 72.00 , 930.00 , 190.00 , 21.10
359243 , 2024-05-20 11:25:14 , 16.90 , 73.00 , 930.00 , 150.00 , 21.10
359242 , 2024-05-20 11:23:50 , 16.80 , 74.00 , 930.00 , 170.00 , 21.10
359241 , 2024-05-20 11:22:26 , 16.90 , 73.00 , 930.00 , 190.00 , 21.10
359240 , 2024-05-20 11:21:02 , 16.90 , 73.00 , 930.00 , 250.00 , 21.20
359239 , 2024-05-20 11:19:39 , 17.00 , 74.00 , 930.00 , 130.00 , 21.10
359238 , 2024-05-20 11:18:15 , 17.10 , 74.00 , 930.00 , 310.00 , 21.10
359237 , 2024-05-20 11:16:51 , 17.10 , 73.00 , 930.00 , 170.00 , 21.10
359236 , 2024-05-20 11:15:28 , 17.10 , 73.00 , 930.00 , 90.00 , 21.10
359235 , 2024-05-20 11:14:04 , 17.00 , 73.00 , 930.00 , 120.00 , 21.00
359234 , 2024-05-20 11:12:41 , 16.90 , 72.00 , 930.00 , 170.00 , 21.10
359233 , 2024-05-20 11:11:17 , 17.10 , 72.00 , 930.00 , 130.00 , 20.90
359232 , 2024-05-20 11:09:53 , 17.00 , 73.00 , 930.00 , 190.00 , 20.90
359231 , 2024-05-20 11:08:30 , 16.70 , 73.00 , 930.00 , 140.00 , 20.90
359230 , 2024-05-20 11:07:06 , 16.80 , 74.00 , 930.00 , 150.00 , 20.90
359229 , 2024-05-20 11:05:42 , 16.70 , 75.00 , 930.00 , 180.00 , 20.90
359228 , 2024-05-20 11:04:19 , 16.50 , 75.00 , 930.00 , 70.00 , 20.90
359227 , 2024-05-20 11:02:55 , 16.40 , 74.00 , 930.00 , 140.00 , 20.90
359226 , 2024-05-20 11:01:31 , 16.40 , 75.00 , 930.00 , 270.00 , 20.90
359225 , 2024-05-20 11:00:08 , 16.50 , 76.00 , 930.00 , 180.00 , 20.90
359224 , 2024-05-20 10:58:44 , 16.50 , 76.00 , 930.00 , 230.00 , 20.90
359223 , 2024-05-20 10:57:20 , 16.60 , 74.00 , 930.00 , 100.00 , 20.90
359222 , 2024-05-20 10:55:57 , 16.40 , 76.00 , 930.00 , 130.00 , 20.90
359221 , 2024-05-20 10:54:33 , 16.00 , 77.00 , 930.00 , 140.00 , 20.90
359220 , 2024-05-20 10:53:09 , 16.10 , 76.00 , 930.00 , 150.00 , 21.00
359219 , 2024-05-20 10:51:46 , 16.20 , 76.00 , 930.00 , 160.00 , 21.10
359218 , 2024-05-20 10:50:22 , 16.10 , 77.00 , 930.00 , 120.00 , 21.10
359217 , 2024-05-20 10:48:59 , 16.40 , 76.00 , 930.00 , 180.00 , 21.10
359216 , 2024-05-20 10:47:35 , 16.40 , 76.00 , 930.00 , 150.00 , 21.10
359215 , 2024-05-20 10:46:11 , 16.60 , 74.00 , 930.00 , 400.00 , 21.10
359214 , 2024-05-20 10:44:47 , 16.80 , 74.00 , 930.00 , 280.00 , 21.20
359213 , 2024-05-20 10:43:24 , 16.90 , 74.00 , 930.00 , 220.00 , 21.10
359212 , 2024-05-20 10:42:01 , 17.30 , 73.00 , 930.00 , 150.00 , 21.20
359211 , 2024-05-20 10:40:37 , 17.40 , 73.00 , 930.00 , 210.00 , 21.20
359210 , 2024-05-20 10:39:13 , 17.40 , 72.00 , 930.00 , 140.00 , 21.20
359209 , 2024-05-20 10:37:49 , 17.40 , 73.00 , 930.00 , 180.00 , 21.20
359208 , 2024-05-20 10:34:53 , 17.10 , 73.00 , 930.00 , 200.00 , 21.10
359207 , 2024-05-20 10:33:29 , 16.90 , 74.00 , 930.00 , 190.00 , 21.10
359206 , 2024-05-20 10:32:06 , 16.90 , 74.00 , 930.00 , 200.00 , 21.10
359205 , 2024-05-20 10:30:42 , 16.80 , 75.00 , 930.00 , 200.00 , 21.00
359204 , 2024-05-20 10:29:18 , 16.80 , 74.00 , 930.00 , 170.00 , 21.00
359203 , 2024-05-20 10:27:55 , 16.80 , 74.00 , 930.00 , 170.00 , 20.90
359202 , 2024-05-20 10:26:31 , 16.90 , 74.00 , 930.00 , 160.00 , 20.90
359201 , 2024-05-20 10:25:08 , 16.70 , 75.00 , 930.00 , 200.00 , 20.80
359200 , 2024-05-20 10:23:44 , 16.50 , 76.00 , 930.00 , 200.00 , 20.80
359199 , 2024-05-20 10:22:21 , 16.00 , 79.00 , 930.00 , 120.00 , 20.70
359198 , 2024-05-20 10:20:57 , 15.60 , 78.00 , 930.00 , 150.00 , 20.70
359197 , 2024-05-20 10:19:33 , 15.50 , 78.00 , 930.00 , 200.00 , 20.70
359196 , 2024-05-20 10:18:10 , 15.70 , 78.00 , 930.00 , 130.00 , 20.80
359195 , 2024-05-20 10:16:46 , 15.70 , 78.00 , 930.00 , 190.00 , 20.90
359194 , 2024-05-20 10:15:22 , 15.60 , 78.00 , 930.00 , 130.00 , 20.90
359193 , 2024-05-20 10:13:59 , 15.80 , 78.00 , 930.00 , 340.00 , 20.90
359192 , 2024-05-20 10:12:35 , 15.80 , 78.00 , 930.00 , 180.00 , 21.00
359191 , 2024-05-20 10:11:11 , 15.60 , 78.00 , 930.00 , 120.00 , 21.10
359190 , 2024-05-20 10:09:48 , 15.50 , 78.00 , 930.00 , 270.00 , 21.10
359189 , 2024-05-20 10:08:24 , 15.40 , 79.00 , 930.00 , 270.00 , 21.30
359188 , 2024-05-20 10:07:00 , 15.30 , 80.00 , 930.00 , 270.00 , 21.40
359187 , 2024-05-20 10:05:37 , 15.30 , 80.00 , 930.00 , 180.00 , 21.80
359186 , 2024-05-20 10:04:13 , 15.30 , 80.00 , 930.00 , 190.00 , 22.00
359185 , 2024-05-20 10:02:49 , 15.30 , 79.00 , 930.00 , 340.00 , 22.40
359184 , 2024-05-20 10:01:26 , 15.30 , 79.00 , 930.00 , 190.00 , 22.90
359183 , 2024-05-20 10:00:02 , 15.20 , 79.00 , 930.00 , 280.00 , 23.30
359182 , 2024-05-20 09:58:38 , 15.10 , 80.00 , 930.00 , 270.00 , 23.90
359181 , 2024-05-20 09:57:14 , 15.00 , 80.00 , 930.00 , 260.00 , 24.70
359180 , 2024-05-20 09:55:51 , 15.00 , 80.00 , 930.00 , 330.00 , 25.70
359179 , 2024-05-20 09:54:27 , 14.90 , 81.00 , 930.00 , 160.00 , 26.80
359178 , 2024-05-20 09:53:04 , 14.80 , 82.00 , 930.00 , 260.00 , 27.70
359177 , 2024-05-20 09:51:40 , 14.60 , 82.00 , 930.00 , 140.00 , 27.60
359176 , 2024-05-20 09:50:16 , 14.60 , 82.00 , 930.00 , 150.00 , 27.40
359175 , 2024-05-20 09:48:53 , 14.60 , 82.00 , 930.00 , 120.00 , 27.10
359174 , 2024-05-20 09:47:29 , 14.60 , 82.00 , 930.00 , 130.00 , 26.80
359173 , 2024-05-20 09:46:05 , 14.80 , 82.00 , 930.00 , 110.00 , 26.50
359172 , 2024-05-20 09:44:42 , 14.70 , 82.00 , 930.00 , 150.00 , 26.10
359171 , 2024-05-20 09:43:18 , 14.60 , 82.00 , 930.00 , 140.00 , 25.60
359170 , 2024-05-20 09:41:54 , 14.40 , 83.00 , 930.00 , 100.00 , 25.10
359169 , 2024-05-20 09:40:31 , 14.50 , 83.00 , 930.00 , 170.00 , 24.80
359168 , 2024-05-20 09:39:08 , 14.50 , 83.00 , 930.00 , 90.00 , 24.20
359167 , 2024-05-20 09:37:44 , 14.40 , 83.00 , 930.00 , 120.00 , 23.90
359166 , 2024-05-20 09:36:20 , 14.50 , 83.00 , 930.00 , 90.00 , 23.30
359165 , 2024-05-20 09:34:57 , 14.40 , 82.00 , 930.00 , 80.00 , 22.80
359164 , 2024-05-20 09:33:33 , 14.60 , 83.00 , 930.00 , 60.00 , 22.20
359163 , 2024-05-20 09:32:09 , 14.70 , 82.00 , 930.00 , 80.00 , 21.60
359162 , 2024-05-20 09:30:45 , 14.70 , 83.00 , 930.00 , 0.00 , 21.10
359161 , 2024-05-20 09:29:22 , 14.70 , 82.00 , 930.00 , 0.00 , 20.40
359160 , 2024-05-20 09:27:58 , 14.70 , 83.00 , 930.00 , 10.00 , 20.10
359159 , 2024-05-20 09:26:34 , 14.60 , 83.00 , 930.00 , 150.00 , 20.00
359158 , 2024-05-20 09:25:11 , 14.40 , 83.00 , 930.00 , 90.00 , 20.10
359157 , 2024-05-20 09:23:47 , 14.40 , 83.00 , 930.00 , 90.00 , 20.10
359156 , 2024-05-20 09:22:23 , 14.50 , 83.00 , 930.00 , 50.00 , 20.30
359155 , 2024-05-20 09:21:00 , 14.60 , 82.00 , 930.00 , 180.00 , 20.50
359154 , 2024-05-20 09:19:36 , 14.50 , 81.00 , 930.00 , 120.00 , 20.60
359153 , 2024-05-20 09:18:13 , 14.50 , 80.00 , 930.00 , 160.00 , 20.70
359152 , 2024-05-20 09:16:49 , 14.60 , 79.00 , 930.00 , 230.00 , 21.00
359151 , 2024-05-20 09:15:25 , 14.70 , 80.00 , 930.00 , 190.00 , 21.30
359150 , 2024-05-20 09:14:02 , 14.70 , 80.00 , 930.00 , 200.00 , 21.50
359149 , 2024-05-20 09:12:38 , 14.70 , 80.00 , 930.00 , 190.00 , 21.90
359148 , 2024-05-20 09:10:01 , 14.70 , 80.00 , 930.00 , 260.00 , 22.70
359147 , 2024-05-20 09:08:37 , 14.70 , 80.00 , 930.00 , 250.00 , 23.20
359146 , 2024-05-20 09:07:13 , 14.60 , 81.00 , 930.00 , 250.00 , 23.90
359145 , 2024-05-20 09:05:50 , 14.50 , 82.00 , 930.00 , 220.00 , 24.70
359144 , 2024-05-20 09:04:26 , 14.40 , 82.00 , 930.00 , 190.00 , 25.60
359143 , 2024-05-20 09:03:03 , 14.20 , 83.00 , 930.00 , 150.00 , 26.70
359142 , 2024-05-20 09:01:39 , 14.10 , 83.00 , 930.00 , 270.00 , 27.70
359141 , 2024-05-20 09:00:15 , 14.00 , 84.00 , 930.00 , 200.00 , 27.50
359140 , 2024-05-20 08:58:51 , 13.90 , 84.00 , 930.00 , 190.00 , 27.30
359139 , 2024-05-20 08:57:28 , 13.90 , 84.00 , 930.00 , 180.00 , 27.00
359138 , 2024-05-20 08:56:04 , 13.90 , 83.00 , 930.00 , 180.00 , 26.80
359137 , 2024-05-20 08:54:41 , 13.90 , 83.00 , 930.00 , 90.00 , 26.40
359136 , 2024-05-20 08:53:17 , 13.80 , 82.00 , 930.00 , 60.00 , 26.10
359135 , 2024-05-20 08:51:53 , 13.90 , 82.00 , 930.00 , 220.00 , 25.80
359134 , 2024-05-20 08:50:30 , 13.90 , 81.00 , 930.00 , 130.00 , 25.40
359133 , 2024-05-20 08:49:06 , 13.90 , 81.00 , 930.00 , 70.00 , 25.00
359132 , 2024-05-20 08:47:42 , 13.90 , 81.00 , 930.00 , 80.00 , 24.50
359131 , 2024-05-20 08:46:19 , 13.90 , 81.00 , 930.00 , 210.00 , 24.10
359130 , 2024-05-20 08:44:55 , 13.90 , 80.00 , 930.00 , 120.00 , 23.60
359129 , 2024-05-20 08:43:31 , 14.00 , 80.00 , 930.00 , 120.00 , 23.10
359128 , 2024-05-20 08:42:08 , 14.10 , 79.00 , 930.00 , 50.00 , 22.60
359127 , 2024-05-20 08:40:44 , 14.20 , 80.00 , 930.00 , 120.00 , 22.10
359126 , 2024-05-20 08:39:20 , 14.20 , 79.00 , 930.00 , 120.00 , 21.50
359125 , 2024-05-20 08:37:57 , 14.20 , 79.00 , 930.00 , 20.00 , 21.10
359124 , 2024-05-20 08:36:33 , 14.20 , 79.00 , 930.00 , 20.00 , 20.80
359123 , 2024-05-20 08:35:09 , 14.10 , 79.00 , 930.00 , 160.00 , 20.90
359122 , 2024-05-20 08:33:46 , 14.10 , 79.00 , 930.00 , 190.00 , 21.20
359121 , 2024-05-20 08:32:22 , 14.00 , 79.00 , 930.00 , 190.00 , 21.70
359120 , 2024-05-20 08:30:58 , 14.10 , 80.00 , 930.00 , 110.00 , 22.20
359119 , 2024-05-20 08:29:35 , 14.10 , 79.00 , 930.00 , 240.00 , 22.80
359118 , 2024-05-20 08:28:11 , 14.10 , 79.00 , 930.00 , 250.00 , 23.50
359117 , 2024-05-20 08:26:48 , 14.00 , 80.00 , 930.00 , 220.00 , 24.40
359116 , 2024-05-20 08:25:24 , 13.90 , 80.00 , 930.00 , 260.00 , 25.40
359115 , 2024-05-20 08:24:00 , 13.80 , 80.00 , 930.00 , 210.00 , 26.60
359114 , 2024-05-20 08:22:37 , 13.80 , 80.00 , 930.00 , 270.00 , 27.40
359113 , 2024-05-20 08:21:13 , 13.80 , 80.00 , 930.00 , 180.00 , 27.40
359112 , 2024-05-20 08:19:49 , 13.70 , 80.00 , 930.00 , 180.00 , 27.20
359111 , 2024-05-20 08:18:25 , 13.70 , 80.00 , 930.00 , 190.00 , 27.00
359110 , 2024-05-20 08:17:02 , 13.70 , 80.00 , 930.00 , 190.00 , 26.80
359109 , 2024-05-20 08:15:38 , 13.70 , 80.00 , 930.00 , 120.00 , 26.50
359108 , 2024-05-20 08:14:14 , 13.70 , 80.00 , 930.00 , 160.00 , 26.20
359107 , 2024-05-20 08:12:50 , 13.70 , 80.00 , 930.00 , 140.00 , 25.90
359106 , 2024-05-20 08:11:27 , 13.80 , 80.00 , 930.00 , 180.00 , 25.60
359105 , 2024-05-20 08:10:03 , 13.70 , 80.00 , 930.00 , 130.00 , 25.20
359104 , 2024-05-20 08:08:40 , 13.70 , 80.00 , 930.00 , 160.00 , 24.90
359103 , 2024-05-20 08:07:16 , 13.70 , 80.00 , 930.00 , 90.00 , 24.50
359102 , 2024-05-20 08:05:52 , 13.70 , 79.00 , 930.00 , 120.00 , 24.10
359101 , 2024-05-20 08:04:29 , 13.70 , 78.00 , 930.00 , 140.00 , 23.60
359100 , 2024-05-20 08:03:05 , 13.70 , 78.00 , 930.00 , 150.00 , 23.20
359099 , 2024-05-20 08:01:41 , 13.70 , 77.00 , 930.00 , 120.00 , 22.70
359098 , 2024-05-20 08:00:17 , 13.70 , 78.00 , 930.00 , 90.00 , 22.10
359097 , 2024-05-20 07:58:54 , 13.60 , 78.00 , 930.00 , 110.00 , 21.80
359096 , 2024-05-20 07:57:30 , 13.70 , 78.00 , 930.00 , 0.00 , 21.30
359095 , 2024-05-20 07:56:07 , 13.60 , 78.00 , 930.00 , 30.00 , 21.20
359094 , 2024-05-20 07:54:43 , 13.50 , 79.00 , 930.00 , 140.00 , 21.60
359093 , 2024-05-20 07:53:20 , 13.50 , 79.00 , 930.00 , 160.00 , 22.10
359092 , 2024-05-20 07:51:56 , 13.50 , 79.00 , 930.00 , 190.00 , 22.80
359091 , 2024-05-20 07:50:32 , 13.50 , 79.00 , 930.00 , 240.00 , 23.40
359090 , 2024-05-20 07:49:09 , 13.50 , 79.00 , 930.00 , 260.00 , 24.40
359089 , 2024-05-20 07:47:45 , 13.40 , 79.00 , 930.00 , 120.00 , 25.40
359088 , 2024-05-20 07:45:30 , 13.30 , 80.00 , 930.00 , 180.00 , 27.30
359087 , 2024-05-20 07:44:06 , 13.30 , 79.00 , 930.00 , 170.00 , 27.60
359086 , 2024-05-20 07:42:42 , 13.40 , 79.00 , 930.00 , 200.00 , 27.40
359085 , 2024-05-20 07:41:19 , 13.40 , 79.00 , 930.00 , 150.00 , 27.20
359084 , 2024-05-20 07:39:55 , 13.30 , 79.00 , 930.00 , 170.00 , 27.10
359083 , 2024-05-20 07:38:31 , 13.30 , 78.00 , 930.00 , 180.00 , 26.90
359082 , 2024-05-20 07:37:08 , 13.30 , 78.00 , 930.00 , 160.00 , 26.60
359081 , 2024-05-20 07:35:44 , 13.30 , 79.00 , 930.00 , 120.00 , 26.40
359080 , 2024-05-20 07:34:21 , 13.30 , 79.00 , 930.00 , 110.00 , 26.10
359079 , 2024-05-20 07:32:57 , 13.30 , 78.00 , 930.00 , 210.00 , 25.90
359078 , 2024-05-20 07:31:33 , 13.30 , 79.00 , 930.00 , 170.00 , 25.60
359077 , 2024-05-20 07:30:10 , 13.30 , 79.00 , 930.00 , 150.00 , 25.30
359076 , 2024-05-20 07:28:46 , 13.30 , 79.00 , 930.00 , 160.00 , 25.00
359075 , 2024-05-20 07:27:23 , 13.30 , 78.00 , 930.00 , 130.00 , 24.70
359074 , 2024-05-20 07:25:59 , 13.30 , 78.00 , 930.00 , 110.00 , 24.40
359073 , 2024-05-20 07:24:36 , 13.30 , 79.00 , 930.00 , 110.00 , 24.10
359072 , 2024-05-20 07:23:12 , 13.30 , 78.00 , 930.00 , 150.00 , 23.70
359071 , 2024-05-20 07:21:48 , 13.30 , 79.00 , 930.00 , 100.00 , 23.30
359070 , 2024-05-20 07:20:25 , 13.20 , 78.00 , 930.00 , 220.00 , 22.90
359069 , 2024-05-20 07:19:01 , 13.20 , 78.00 , 930.00 , 100.00 , 22.40
359068 , 2024-05-20 07:17:37 , 13.20 , 78.00 , 930.00 , 170.00 , 22.10
359067 , 2024-05-20 07:16:14 , 13.20 , 78.00 , 930.00 , 0.00 , 21.70
359066 , 2024-05-20 07:14:50 , 13.20 , 78.00 , 930.00 , 0.00 , 21.70
359065 , 2024-05-20 07:13:27 , 13.20 , 78.00 , 930.00 , 150.00 , 22.10
359064 , 2024-05-20 07:12:03 , 13.20 , 78.00 , 930.00 , 100.00 , 22.90
359063 , 2024-05-20 07:10:39 , 13.20 , 78.00 , 930.00 , 170.00 , 23.70
359062 , 2024-05-20 07:09:16 , 13.20 , 78.00 , 930.00 , 120.00 , 24.70
359061 , 2024-05-20 07:07:52 , 13.20 , 78.00 , 930.00 , 130.00 , 25.90
359060 , 2024-05-20 07:06:28 , 13.20 , 78.00 , 930.00 , 150.00 , 27.00
359059 , 2024-05-20 07:05:05 , 13.10 , 78.00 , 930.00 , 150.00 , 27.40
359058 , 2024-05-20 07:03:41 , 13.10 , 79.00 , 930.00 , 140.00 , 27.20
359057 , 2024-05-20 07:02:18 , 13.10 , 79.00 , 930.00 , 90.00 , 27.10
359056 , 2024-05-20 07:00:54 , 13.10 , 79.00 , 930.00 , 260.00 , 26.90
359055 , 2024-05-20 06:59:30 , 13.00 , 79.00 , 930.00 , 120.00 , 26.70
359054 , 2024-05-20 06:58:07 , 13.00 , 79.00 , 930.00 , 70.00 , 26.60
359053 , 2024-05-20 06:56:43 , 13.00 , 79.00 , 930.00 , 130.00 , 26.30
359052 , 2024-05-20 06:55:20 , 13.00 , 79.00 , 930.00 , 100.00 , 26.10
359051 , 2024-05-20 06:53:56 , 13.00 , 79.00 , 930.00 , 100.00 , 25.90
359050 , 2024-05-20 06:52:33 , 12.90 , 79.00 , 930.00 , 120.00 , 25.70
359049 , 2024-05-20 06:51:09 , 12.90 , 80.00 , 930.00 , 130.00 , 25.40
359048 , 2024-05-20 06:49:46 , 12.90 , 80.00 , 930.00 , 110.00 , 25.10
359047 , 2024-05-20 06:48:22 , 12.90 , 80.00 , 930.00 , 70.00 , 24.80
359046 , 2024-05-20 06:46:58 , 13.00 , 79.00 , 930.00 , 40.00 , 24.60
359045 , 2024-05-20 06:45:35 , 13.00 , 79.00 , 930.00 , 110.00 , 24.10
359044 , 2024-05-20 06:44:11 , 13.10 , 79.00 , 930.00 , 20.00 , 23.80
359043 , 2024-05-20 06:42:47 , 13.10 , 79.00 , 930.00 , 140.00 , 23.40
359042 , 2024-05-20 06:41:24 , 13.10 , 79.00 , 930.00 , 40.00 , 23.10
359041 , 2024-05-20 06:40:00 , 13.10 , 79.00 , 930.00 , 70.00 , 22.60
359040 , 2024-05-20 06:38:37 , 13.20 , 78.00 , 930.00 , 60.00 , 22.20
359039 , 2024-05-20 06:37:13 , 13.20 , 78.00 , 930.00 , 100.00 , 21.90
359038 , 2024-05-20 06:35:50 , 13.20 , 78.00 , 930.00 , 20.00 , 21.50
359037 , 2024-05-20 06:34:26 , 13.20 , 78.00 , 930.00 , 10.00 , 21.50
359036 , 2024-05-20 06:33:03 , 13.20 , 78.00 , 930.00 , 40.00 , 22.10
359035 , 2024-05-20 06:31:39 , 13.20 , 79.00 , 930.00 , 80.00 , 22.70
359034 , 2024-05-20 06:30:15 , 13.20 , 79.00 , 930.00 , 50.00 , 23.60
359033 , 2024-05-20 06:28:52 , 13.20 , 79.00 , 930.00 , 90.00 , 24.60
359032 , 2024-05-20 06:27:28 , 13.20 , 80.00 , 930.00 , 110.00 , 25.80
359031 , 2024-05-20 06:26:05 , 13.10 , 80.00 , 930.00 , 130.00 , 26.90
359030 , 2024-05-20 06:24:41 , 13.10 , 80.00 , 930.00 , 70.00 , 27.40
359029 , 2024-05-20 06:23:17 , 13.10 , 80.00 , 930.00 , 60.00 , 27.30
359028 , 2024-05-20 06:21:22 , 13.10 , 80.00 , 930.00 , 30.00 , 27.20
359027 , 2024-05-20 06:19:58 , 13.10 , 80.00 , 930.00 , 20.00 , 27.10
359026 , 2024-05-20 06:18:34 , 13.20 , 80.00 , 930.00 , 20.00 , 26.90
359025 , 2024-05-20 06:17:11 , 13.10 , 80.00 , 930.00 , 70.00 , 26.90
359024 , 2024-05-20 06:15:47 , 13.10 , 80.00 , 930.00 , 60.00 , 26.80
359023 , 2024-05-20 06:14:24 , 13.20 , 80.00 , 930.00 , 30.00 , 26.70
359022 , 2024-05-20 06:13:00 , 13.20 , 80.00 , 930.00 , 20.00 , 26.60
359021 , 2024-05-20 06:11:36 , 13.20 , 80.00 , 930.00 , 40.00 , 26.40
359020 , 2024-05-20 06:10:13 , 13.20 , 80.00 , 930.00 , 70.00 , 26.30
359019 , 2024-05-20 06:08:49 , 13.20 , 80.00 , 930.00 , 50.00 , 26.20
359018 , 2024-05-20 06:07:25 , 13.20 , 79.00 , 930.00 , 20.00 , 26.10
359017 , 2024-05-20 06:06:02 , 13.20 , 79.00 , 930.00 , 40.00 , 25.90
359016 , 2024-05-20 06:04:38 , 13.20 , 79.00 , 930.00 , 80.00 , 25.80
359015 , 2024-05-20 06:03:14 , 13.20 , 79.00 , 930.00 , 40.00 , 25.70
359014 , 2024-05-20 06:01:51 , 13.20 , 79.00 , 930.00 , 60.00 , 25.50
359013 , 2024-05-20 06:00:27 , 13.20 , 79.00 , 930.00 , 30.00 , 25.40
359012 , 2024-05-20 05:59:04 , 13.20 , 79.00 , 930.00 , 20.00 , 25.20
359011 , 2024-05-20 05:57:40 , 13.20 , 79.00 , 930.00 , 10.00 , 25.10
359010 , 2024-05-20 05:56:16 , 13.20 , 78.00 , 930.00 , 40.00 , 24.90
359009 , 2024-05-20 05:54:52 , 13.10 , 79.00 , 930.00 , 10.00 , 24.80
359008 , 2024-05-20 05:53:28 , 13.10 , 79.00 , 930.00 , 40.00 , 24.60
359007 , 2024-05-20 05:52:05 , 13.10 , 79.00 , 930.00 , 30.00 , 24.30
359006 , 2024-05-20 05:50:41 , 13.10 , 79.00 , 930.00 , 60.00 , 24.20
359005 , 2024-05-20 05:49:17 , 13.10 , 79.00 , 930.00 , 10.00 , 24.00
359004 , 2024-05-20 05:47:54 , 13.10 , 79.00 , 930.00 , 40.00 , 23.90
359003 , 2024-05-20 05:46:30 , 13.00 , 80.00 , 930.00 , 20.00 , 23.60
359002 , 2024-05-20 05:45:06 , 13.00 , 80.00 , 930.00 , 40.00 , 23.40
359001 , 2024-05-20 05:43:43 , 13.00 , 80.00 , 930.00 , 0.00 , 23.20
359000 , 2024-05-20 05:42:19 , 13.00 , 80.00 , 930.00 , 30.00 , 22.90
358999 , 2024-05-20 05:40:55 , 12.90 , 81.00 , 930.00 , 20.00 , 22.80
358998 , 2024-05-20 05:39:31 , 12.90 , 80.00 , 930.00 , 90.00 , 22.60
358997 , 2024-05-20 05:38:08 , 12.90 , 80.00 , 930.00 , 40.00 , 22.20
358996 , 2024-05-20 05:36:44 , 12.90 , 81.00 , 930.00 , 40.00 , 22.00
358995 , 2024-05-20 05:35:20 , 12.90 , 80.00 , 930.00 , 40.00 , 21.80
358994 , 2024-05-20 05:33:57 , 12.90 , 80.00 , 930.00 , 60.00 , 21.50
358993 , 2024-05-20 05:32:33 , 12.80 , 81.00 , 930.00 , 10.00 , 21.20
358992 , 2024-05-20 05:31:09 , 12.80 , 82.00 , 930.00 , 0.00 , 20.90
358991 , 2024-05-20 05:29:46 , 12.80 , 82.00 , 930.00 , 10.00 , 20.60
358990 , 2024-05-20 05:28:22 , 12.80 , 82.00 , 930.00 , 0.00 , 20.20
358989 , 2024-05-20 05:26:59 , 12.80 , 82.00 , 930.00 , 0.00 , 19.90
358988 , 2024-05-20 05:25:35 , 12.80 , 81.00 , 930.00 , 0.00 , 19.60
358987 , 2024-05-20 05:24:12 , 12.80 , 81.00 , 930.00 , 10.00 , 19.20
358986 , 2024-05-20 05:22:48 , 12.80 , 81.00 , 930.00 , 20.00 , 18.80
358985 , 2024-05-20 05:21:25 , 12.70 , 81.00 , 930.00 , 20.00 , 18.40
358984 , 2024-05-20 05:20:01 , 12.70 , 81.00 , 930.00 , 20.00 , 17.90
358983 , 2024-05-20 05:18:38 , 12.70 , 81.00 , 930.00 , 0.00 , 17.50
358982 , 2024-05-20 05:17:15 , 12.70 , 81.00 , 930.00 , 20.00 , 17.10
358981 , 2024-05-20 05:15:51 , 12.70 , 81.00 , 930.00 , 20.00 , 16.80
358980 , 2024-05-20 05:14:28 , 12.70 , 81.00 , 930.00 , 30.00 , 16.20
358979 , 2024-05-20 05:13:04 , 12.70 , 81.00 , 930.00 , 50.00 , 15.70
358978 , 2024-05-20 05:11:41 , 12.60 , 82.00 , 930.00 , 30.00 , 15.10
358977 , 2024-05-20 05:10:18 , 12.50 , 82.00 , 930.00 , 50.00 , 14.60
358976 , 2024-05-20 05:08:54 , 12.50 , 82.00 , 930.00 , 30.00 , 14.10
358975 , 2024-05-20 05:07:31 , 12.40 , 82.00 , 930.00 , 60.00 , 13.60
358974 , 2024-05-20 05:06:07 , 12.40 , 82.00 , 930.00 , 70.00 , 13.10
358973 , 2024-05-20 05:04:44 , 12.30 , 83.00 , 930.00 , 60.00 , 12.70
358972 , 2024-05-20 05:03:21 , 12.20 , 83.00 , 930.00 , 40.00 , 12.30
358971 , 2024-05-20 05:01:57 , 12.10 , 83.00 , 930.00 , 50.00 , 12.10
358969 , 2024-05-19 23:57:45 , 15.70 , 64.00 , 931.00 , 60.00 , 20.20
358968 , 2024-05-19 23:56:22 , 15.90 , 63.00 , 931.00 , 50.00 , 20.30
358967 , 2024-05-19 23:54:59 , 16.30 , 61.00 , 931.00 , 40.00 , 20.40
358966 , 2024-05-19 23:53:36 , 16.50 , 59.00 , 931.00 , 30.00 , 20.40
358965 , 2024-05-19 23:52:12 , 16.80 , 56.00 , 931.00 , 80.00 , 20.40
358964 , 2024-05-19 23:50:49 , 16.80 , 56.00 , 931.00 , 60.00 , 20.50
358963 , 2024-05-19 23:49:26 , 16.90 , 55.00 , 931.00 , 120.00 , 20.60
358962 , 2024-05-19 23:48:02 , 16.80 , 55.00 , 931.00 , 60.00 , 20.60
358970 , 2024-05-19 23:47:07 , 12.00 , 84.00 , 930.00 , 80.00 , 12.00
358961 , 2024-05-19 23:46:39 , 16.80 , 55.00 , 931.00 , 80.00 , 20.70
358960 , 2024-05-19 23:45:16 , 16.80 , 56.00 , 931.00 , 40.00 , 20.80
358959 , 2024-05-19 23:43:52 , 16.80 , 56.00 , 931.00 , 60.00 , 20.80
358958 , 2024-05-19 23:42:29 , 16.90 , 56.00 , 931.00 , 200.00 , 20.90
358957 , 2024-05-19 23:36:31 , 16.90 , 55.00 , 931.00 , 120.00 , 21.40
358956 , 2024-05-19 23:35:08 , 16.90 , 56.00 , 931.00 , 90.00 , 21.60
358955 , 2024-05-19 23:33:45 , 16.90 , 56.00 , 931.00 , 140.00 , 21.80
358954 , 2024-05-19 23:32:21 , 16.90 , 56.00 , 931.00 , 90.00 , 22.20
358953 , 2024-05-19 23:30:58 , 16.90 , 56.00 , 931.00 , 80.00 , 22.60
358952 , 2024-05-19 23:29:35 , 16.90 , 56.00 , 931.00 , 120.00 , 23.00
358951 , 2024-05-19 23:28:12 , 16.90 , 56.00 , 931.00 , 150.00 , 23.50
358950 , 2024-05-19 23:26:48 , 16.90 , 56.00 , 931.00 , 120.00 , 24.10
358949 , 2024-05-19 23:25:25 , 16.90 , 56.00 , 931.00 , 130.00 , 24.90
358948 , 2024-05-19 23:24:02 , 16.90 , 56.00 , 931.00 , 370.00 , 25.80
358947 , 2024-05-19 23:22:38 , 16.90 , 56.00 , 931.00 , 230.00 , 26.80
358946 , 2024-05-19 23:21:15 , 16.90 , 56.00 , 931.00 , 400.00 , 27.60
358945 , 2024-05-19 23:19:52 , 16.90 , 56.00 , 931.00 , 60.00 , 27.40
358944 , 2024-05-19 23:18:28 , 17.00 , 56.00 , 931.00 , 120.00 , 27.20
358943 , 2024-05-19 23:17:05 , 17.00 , 56.00 , 931.00 , 110.00 , 26.90
358942 , 2024-05-19 23:15:42 , 17.00 , 56.00 , 931.00 , 70.00 , 26.70
358941 , 2024-05-19 23:14:18 , 17.00 , 56.00 , 931.00 , 50.00 , 26.40
358940 , 2024-05-19 23:12:55 , 17.10 , 56.00 , 931.00 , 80.00 , 26.10
358939 , 2024-05-19 23:11:32 , 17.10 , 55.00 , 931.00 , 50.00 , 25.80
358938 , 2024-05-19 23:10:09 , 17.10 , 55.00 , 931.00 , 60.00 , 25.40
358937 , 2024-05-19 23:08:45 , 17.20 , 55.00 , 931.00 , 30.00 , 25.10
358936 , 2024-05-19 23:07:22 , 17.20 , 55.00 , 931.00 , 80.00 , 24.80
358935 , 2024-05-19 23:05:58 , 17.20 , 55.00 , 931.00 , 60.00 , 24.30
358934 , 2024-05-19 23:04:35 , 17.20 , 55.00 , 931.00 , 50.00 , 23.90
358933 , 2024-05-19 23:03:12 , 17.10 , 56.00 , 931.00 , 30.00 , 23.50
358932 , 2024-05-19 23:01:48 , 17.10 , 56.00 , 931.00 , 30.00 , 23.00
358931 , 2024-05-19 23:00:25 , 17.10 , 56.00 , 931.00 , 20.00 , 22.50
358930 , 2024-05-19 22:59:02 , 17.10 , 56.00 , 931.00 , 10.00 , 22.00
358929 , 2024-05-19 22:57:38 , 17.10 , 56.00 , 931.00 , 10.00 , 21.50
358928 , 2024-05-19 22:56:15 , 17.20 , 56.00 , 931.00 , 0.00 , 20.90
358927 , 2024-05-19 22:54:52 , 17.10 , 56.00 , 931.00 , 0.00 , 20.40
358926 , 2024-05-19 22:53:28 , 17.20 , 56.00 , 931.00 , 170.00 , 20.20
358925 , 2024-05-19 22:52:05 , 17.20 , 56.00 , 931.00 , 120.00 , 20.10
358924 , 2024-05-19 22:50:41 , 17.20 , 56.00 , 931.00 , 140.00 , 20.20
358923 , 2024-05-19 22:49:18 , 17.30 , 56.00 , 931.00 , 110.00 , 20.20
358922 , 2024-05-19 22:47:55 , 17.30 , 56.00 , 931.00 , 80.00 , 20.20
358921 , 2024-05-19 22:46:31 , 17.40 , 56.00 , 931.00 , 100.00 , 20.20
358920 , 2024-05-19 22:45:08 , 17.40 , 56.00 , 930.00 , 40.00 , 20.30
358919 , 2024-05-19 22:43:45 , 17.40 , 56.00 , 930.00 , 20.00 , 20.20
358918 , 2024-05-19 22:42:22 , 17.40 , 56.00 , 930.00 , 30.00 , 20.20
358917 , 2024-05-19 22:40:58 , 17.40 , 55.00 , 930.00 , 50.00 , 20.30
358916 , 2024-05-19 22:39:35 , 17.50 , 55.00 , 930.00 , 70.00 , 20.40
358915 , 2024-05-19 22:38:12 , 17.50 , 55.00 , 930.00 , 60.00 , 20.30
358914 , 2024-05-19 22:36:48 , 17.60 , 55.00 , 930.00 , 60.00 , 20.40
358913 , 2024-05-19 22:35:25 , 17.60 , 54.00 , 930.00 , 100.00 , 20.40
358912 , 2024-05-19 22:34:02 , 17.60 , 54.00 , 930.00 , 120.00 , 20.40
358911 , 2024-05-19 22:32:39 , 17.70 , 54.00 , 930.00 , 40.00 , 20.40
358910 , 2024-05-19 22:31:15 , 17.70 , 54.00 , 930.00 , 70.00 , 20.50
358909 , 2024-05-19 22:29:52 , 17.70 , 54.00 , 930.00 , 60.00 , 20.50
358908 , 2024-05-19 22:28:29 , 17.70 , 54.00 , 930.00 , 80.00 , 20.60
358907 , 2024-05-19 22:27:06 , 17.70 , 55.00 , 930.00 , 90.00 , 20.60
358906 , 2024-05-19 22:25:42 , 17.80 , 55.00 , 930.00 , 70.00 , 20.60
358905 , 2024-05-19 22:24:19 , 17.80 , 55.00 , 930.00 , 30.00 , 20.60
358904 , 2024-05-19 22:22:56 , 17.80 , 55.00 , 930.00 , 30.00 , 20.60
358903 , 2024-05-19 22:21:33 , 17.90 , 55.00 , 930.00 , 50.00 , 20.70
358902 , 2024-05-19 22:20:09 , 17.90 , 55.00 , 930.00 , 90.00 , 20.80
358901 , 2024-05-19 22:18:46 , 17.90 , 55.00 , 930.00 , 50.00 , 20.80
358900 , 2024-05-19 22:17:23 , 17.90 , 54.00 , 930.00 , 40.00 , 20.80
358899 , 2024-05-19 22:15:59 , 18.00 , 54.00 , 930.00 , 70.00 , 20.80
358898 , 2024-05-19 22:14:36 , 18.10 , 54.00 , 930.00 , 60.00 , 20.80
358897 , 2024-05-19 22:08:41 , 18.20 , 54.00 , 930.00 , 60.00 , 20.80
358896 , 2024-05-19 22:07:17 , 18.20 , 54.00 , 930.00 , 40.00 , 20.80
358895 , 2024-05-19 22:05:54 , 18.30 , 54.00 , 930.00 , 90.00 , 20.80
358894 , 2024-05-19 22:04:31 , 18.30 , 54.00 , 930.00 , 110.00 , 20.80
358893 , 2024-05-19 22:03:07 , 18.30 , 54.00 , 930.00 , 50.00 , 20.90
358892 , 2024-05-19 22:01:44 , 18.30 , 54.00 , 930.00 , 50.00 , 20.80
358891 , 2024-05-19 22:00:21 , 18.20 , 54.00 , 930.00 , 40.00 , 20.90
358890 , 2024-05-19 21:58:58 , 18.20 , 54.00 , 930.00 , 60.00 , 20.90
358889 , 2024-05-19 21:57:34 , 18.20 , 54.00 , 930.00 , 70.00 , 20.90
358888 , 2024-05-19 21:56:11 , 18.40 , 53.00 , 930.00 , 20.00 , 20.90
358887 , 2024-05-19 21:54:48 , 18.40 , 53.00 , 930.00 , 90.00 , 21.00
358886 , 2024-05-19 21:53:24 , 18.50 , 53.00 , 930.00 , 120.00 , 21.00
358885 , 2024-05-19 21:52:01 , 18.50 , 53.00 , 930.00 , 120.00 , 21.10
358884 , 2024-05-19 21:50:38 , 18.60 , 53.00 , 930.00 , 60.00 , 21.10
358883 , 2024-05-19 21:49:14 , 18.60 , 53.00 , 930.00 , 120.00 , 21.20
358882 , 2024-05-19 21:47:51 , 18.60 , 53.00 , 930.00 , 140.00 , 21.20
358881 , 2024-05-19 21:46:27 , 18.70 , 52.00 , 930.00 , 50.00 , 21.20
358880 , 2024-05-19 21:45:04 , 18.90 , 51.00 , 930.00 , 90.00 , 21.20
358879 , 2024-05-19 21:43:41 , 18.90 , 52.00 , 930.00 , 80.00 , 21.30
358878 , 2024-05-19 21:42:17 , 19.00 , 51.00 , 930.00 , 160.00 , 21.20
358877 , 2024-05-19 21:40:54 , 19.10 , 50.00 , 930.00 , 220.00 , 21.20
358876 , 2024-05-19 21:39:30 , 19.10 , 50.00 , 930.00 , 220.00 , 21.20
358875 , 2024-05-19 21:38:07 , 19.10 , 50.00 , 930.00 , 120.00 , 21.30
358874 , 2024-05-19 21:36:43 , 19.10 , 51.00 , 930.00 , 100.00 , 21.30
358873 , 2024-05-19 21:35:20 , 19.20 , 50.00 , 930.00 , 140.00 , 21.40
358872 , 2024-05-19 21:33:56 , 19.30 , 51.00 , 930.00 , 90.00 , 21.40
358871 , 2024-05-19 21:32:32 , 19.40 , 51.00 , 930.00 , 90.00 , 21.50
358870 , 2024-05-19 21:31:09 , 19.40 , 51.00 , 930.00 , 70.00 , 21.60
358869 , 2024-05-19 21:29:45 , 19.50 , 51.00 , 930.00 , 90.00 , 21.60
358868 , 2024-05-19 21:28:22 , 19.70 , 51.00 , 930.00 , 80.00 , 21.70
358867 , 2024-05-19 21:26:58 , 19.70 , 51.00 , 930.00 , 190.00 , 21.70
358866 , 2024-05-19 21:25:35 , 19.70 , 51.00 , 930.00 , 80.00 , 21.80
358865 , 2024-05-19 21:24:11 , 19.80 , 50.00 , 930.00 , 110.00 , 21.90
358864 , 2024-05-19 21:22:47 , 19.90 , 50.00 , 930.00 , 130.00 , 22.00
358863 , 2024-05-19 21:21:24 , 19.90 , 50.00 , 930.00 , 140.00 , 22.10
358862 , 2024-05-19 21:20:00 , 19.90 , 50.00 , 930.00 , 120.00 , 22.10
358861 , 2024-05-19 21:18:36 , 20.00 , 50.00 , 930.00 , 110.00 , 22.20
358860 , 2024-05-19 21:17:12 , 20.20 , 50.00 , 930.00 , 60.00 , 22.40
358859 , 2024-05-19 21:15:48 , 20.40 , 50.00 , 930.00 , 200.00 , 22.40
358858 , 2024-05-19 21:14:25 , 20.40 , 49.00 , 930.00 , 110.00 , 22.60
358857 , 2024-05-19 21:13:01 , 20.50 , 49.00 , 930.00 , 100.00 , 22.70
358856 , 2024-05-19 21:11:38 , 20.50 , 49.00 , 930.00 , 180.00 , 22.80
358855 , 2024-05-19 21:10:14 , 20.80 , 48.00 , 930.00 , 200.00 , 22.90
358854 , 2024-05-19 21:08:50 , 20.90 , 48.00 , 930.00 , 130.00 , 23.10
358853 , 2024-05-19 21:07:27 , 21.00 , 48.00 , 930.00 , 210.00 , 23.20
358852 , 2024-05-19 21:06:03 , 21.00 , 48.00 , 930.00 , 190.00 , 23.30
358851 , 2024-05-19 21:04:39 , 21.10 , 47.00 , 930.00 , 190.00 , 23.40
358850 , 2024-05-19 21:03:15 , 21.50 , 46.00 , 930.00 , 190.00 , 23.60
358849 , 2024-05-19 21:01:52 , 21.70 , 45.00 , 930.00 , 390.00 , 23.60
358848 , 2024-05-19 21:00:28 , 21.90 , 44.00 , 930.00 , 500.00 , 23.80
358847 , 2024-05-19 20:59:04 , 22.00 , 44.00 , 930.00 , 590.00 , 23.80
358846 , 2024-05-19 20:57:41 , 22.10 , 44.00 , 930.00 , 340.00 , 23.80
358845 , 2024-05-19 20:56:17 , 22.00 , 44.00 , 930.00 , 280.00 , 23.90
358844 , 2024-05-19 20:54:53 , 22.20 , 43.00 , 930.00 , 180.00 , 24.00
358843 , 2024-05-19 20:53:30 , 22.30 , 42.00 , 930.00 , 290.00 , 24.10
358842 , 2024-05-19 20:52:06 , 22.40 , 44.00 , 930.00 , 300.00 , 24.10
358841 , 2024-05-19 20:50:42 , 22.50 , 44.00 , 930.00 , 290.00 , 24.20
358840 , 2024-05-19 20:49:19 , 22.40 , 44.00 , 930.00 , 280.00 , 24.30
358839 , 2024-05-19 20:47:55 , 22.50 , 44.00 , 930.00 , 280.00 , 24.50
358838 , 2024-05-19 20:46:32 , 22.70 , 44.00 , 930.00 , 440.00 , 24.50
358837 , 2024-05-19 20:40:51 , 23.10 , 44.00 , 929.00 , 350.00 , 24.80
358836 , 2024-05-19 20:39:27 , 23.00 , 44.00 , 929.00 , 390.00 , 24.90
358835 , 2024-05-19 20:38:03 , 23.20 , 44.00 , 930.00 , 540.00 , 25.00
358834 , 2024-05-19 20:36:40 , 23.50 , 43.00 , 930.00 , 470.00 , 25.10
358833 , 2024-05-19 20:35:16 , 23.60 , 43.00 , 930.00 , 470.00 , 25.20
358832 , 2024-05-19 20:33:52 , 23.60 , 44.00 , 930.00 , 520.00 , 25.40
358831 , 2024-05-19 20:32:29 , 23.70 , 43.00 , 930.00 , 590.00 , 25.40
358830 , 2024-05-19 20:31:05 , 23.90 , 42.00 , 930.00 , 690.00 , 25.40
358829 , 2024-05-19 20:29:42 , 23.80 , 42.00 , 930.00 , 1000.00 , 25.60
358828 , 2024-05-19 20:28:18 , 23.90 , 42.00 , 930.00 , 910.00 , 25.60
358827 , 2024-05-19 20:26:55 , 23.90 , 42.00 , 930.00 , 770.00 , 25.70
358826 , 2024-05-19 20:25:31 , 23.90 , 42.00 , 930.00 , 690.00 , 25.80
358825 , 2024-05-19 20:24:08 , 23.90 , 41.00 , 930.00 , 610.00 , 25.90
358824 , 2024-05-19 20:22:44 , 23.90 , 42.00 , 930.00 , 660.00 , 25.90
358823 , 2024-05-19 20:21:20 , 23.90 , 41.00 , 930.00 , 690.00 , 26.10
358822 , 2024-05-19 20:19:56 , 24.10 , 41.00 , 930.00 , 740.00 , 26.20
358821 , 2024-05-19 20:18:33 , 24.10 , 41.00 , 930.00 , 630.00 , 26.20
358820 , 2024-05-19 20:17:10 , 24.10 , 41.00 , 930.00 , 480.00 , 26.30
358819 , 2024-05-19 20:15:46 , 24.20 , 42.00 , 930.00 , 590.00 , 26.40
358818 , 2024-05-19 20:14:22 , 24.40 , 42.00 , 930.00 , 690.00 , 26.50
358817 , 2024-05-19 20:12:59 , 24.30 , 42.00 , 930.00 , 620.00 , 26.50
358816 , 2024-05-19 20:11:35 , 24.20 , 42.00 , 930.00 , 650.00 , 26.60
358815 , 2024-05-19 20:10:12 , 24.00 , 42.00 , 930.00 , 730.00 , 26.60
358814 , 2024-05-19 20:08:48 , 24.00 , 43.00 , 929.00 , 730.00 , 26.80
358813 , 2024-05-19 20:07:24 , 24.10 , 42.00 , 929.00 , 790.00 , 26.90
358812 , 2024-05-19 20:06:01 , 24.10 , 43.00 , 930.00 , 730.00 , 26.90
358811 , 2024-05-19 20:04:37 , 24.30 , 42.00 , 929.00 , 830.00 , 27.10
358810 , 2024-05-19 20:03:14 , 24.30 , 42.00 , 930.00 , 910.00 , 27.20
358809 , 2024-05-19 20:01:50 , 24.00 , 43.00 , 929.00 , 950.00 , 27.40
358808 , 2024-05-19 20:00:26 , 23.90 , 43.00 , 929.00 , 950.00 , 27.40
358807 , 2024-05-19 19:59:03 , 23.80 , 42.00 , 929.00 , 910.00 , 27.60
358806 , 2024-05-19 19:57:39 , 24.50 , 40.00 , 929.00 , 1020.00 , 27.80
358805 , 2024-05-19 19:56:16 , 25.10 , 38.00 , 929.00 , 880.00 , 27.90
358804 , 2024-05-19 19:54:52 , 25.00 , 39.00 , 929.00 , 1010.00 , 27.90
358803 , 2024-05-19 19:53:29 , 24.90 , 38.00 , 929.00 , 1110.00 , 27.90
358802 , 2024-05-19 19:52:05 , 25.10 , 39.00 , 930.00 , 1670.00 , 28.10
358801 , 2024-05-19 19:50:42 , 25.10 , 39.00 , 929.00 , 1310.00 , 28.10
358800 , 2024-05-19 19:49:18 , 25.30 , 38.00 , 929.00 , 1440.00 , 28.10
358799 , 2024-05-19 19:47:54 , 25.40 , 39.00 , 929.00 , 1250.00 , 28.00
358798 , 2024-05-19 19:46:31 , 25.70 , 38.00 , 929.00 , 950.00 , 27.90
358797 , 2024-05-19 19:45:07 , 25.90 , 40.00 , 929.00 , 1190.00 , 27.90
358796 , 2024-05-19 19:43:44 , 25.60 , 40.00 , 929.00 , 1110.00 , 27.80
358795 , 2024-05-19 19:42:21 , 25.40 , 40.00 , 929.00 , 1050.00 , 27.90
358794 , 2024-05-19 19:40:57 , 25.30 , 40.00 , 929.00 , 1040.00 , 27.80
358793 , 2024-05-19 19:39:34 , 25.40 , 40.00 , 929.00 , 1180.00 , 27.80
358792 , 2024-05-19 19:38:10 , 25.30 , 40.00 , 929.00 , 1180.00 , 27.80
358791 , 2024-05-19 19:36:47 , 25.40 , 40.00 , 929.00 , 1060.00 , 27.80
358790 , 2024-05-19 19:35:23 , 25.40 , 40.00 , 929.00 , 1180.00 , 27.80
358789 , 2024-05-19 19:34:00 , 25.10 , 39.00 , 929.00 , 1180.00 , 27.90
358788 , 2024-05-19 19:32:36 , 24.70 , 40.00 , 929.00 , 1190.00 , 27.90
358787 , 2024-05-19 19:31:12 , 24.50 , 39.00 , 929.00 , 1370.00 , 28.00
358786 , 2024-05-19 19:29:49 , 24.90 , 38.00 , 929.00 , 1040.00 , 28.00
358785 , 2024-05-19 19:28:25 , 24.80 , 38.00 , 929.00 , 1070.00 , 28.10
358784 , 2024-05-19 19:27:02 , 25.10 , 38.00 , 929.00 , 1310.00 , 28.10
358783 , 2024-05-19 19:25:38 , 25.10 , 38.00 , 929.00 , 1420.00 , 28.20
358782 , 2024-05-19 19:24:15 , 25.10 , 37.00 , 929.00 , 1390.00 , 28.40
358781 , 2024-05-19 19:22:51 , 25.10 , 38.00 , 929.00 , 1310.00 , 28.50
358780 , 2024-05-19 19:21:28 , 25.40 , 37.00 , 929.00 , 1330.00 , 28.60
358779 , 2024-05-19 19:20:04 , 25.50 , 37.00 , 929.00 , 1630.00 , 28.70
358778 , 2024-05-19 19:18:41 , 25.40 , 37.00 , 929.00 , 1780.00 , 28.80
358777 , 2024-05-19 19:13:17 , 25.50 , 38.00 , 929.00 , 1470.00 , 28.50
358776 , 2024-05-19 19:11:54 , 25.30 , 38.00 , 929.00 , 1440.00 , 28.40
358775 , 2024-05-19 19:10:30 , 25.40 , 37.00 , 929.00 , 1420.00 , 28.50
358774 , 2024-05-19 19:09:07 , 25.50 , 37.00 , 929.00 , 1310.00 , 28.50
358773 , 2024-05-19 19:07:43 , 25.60 , 38.00 , 929.00 , 1180.00 , 28.40
358772 , 2024-05-19 19:06:19 , 25.40 , 38.00 , 929.00 , 1590.00 , 28.30
358771 , 2024-05-19 19:04:55 , 25.40 , 38.00 , 929.00 , 1220.00 , 28.20
358770 , 2024-05-19 19:03:32 , 25.40 , 36.00 , 929.00 , 1250.00 , 28.40
358769 , 2024-05-19 19:02:09 , 25.40 , 38.00 , 929.00 , 1360.00 , 28.40
358768 , 2024-05-19 19:00:45 , 25.30 , 38.00 , 929.00 , 1350.00 , 28.40
358767 , 2024-05-19 18:59:22 , 25.10 , 38.00 , 929.00 , 1270.00 , 28.40
358766 , 2024-05-19 18:57:58 , 25.00 , 38.00 , 929.00 , 1370.00 , 28.40
358765 , 2024-05-19 18:56:35 , 25.10 , 37.00 , 929.00 , 1500.00 , 28.40
358764 , 2024-05-19 18:55:11 , 25.10 , 37.00 , 929.00 , 1520.00 , 28.50
358763 , 2024-05-19 18:53:48 , 24.90 , 39.00 , 929.00 , 1140.00 , 28.50
358762 , 2024-05-19 18:52:24 , 24.80 , 38.00 , 929.00 , 1160.00 , 28.50
358761 , 2024-05-19 18:51:01 , 24.80 , 38.00 , 929.00 , 1000.00 , 28.50
358760 , 2024-05-19 18:49:37 , 24.70 , 38.00 , 929.00 , 1180.00 , 28.50
358759 , 2024-05-19 18:48:14 , 24.30 , 39.00 , 929.00 , 980.00 , 28.50
358758 , 2024-05-19 18:46:50 , 24.90 , 38.00 , 929.00 , 1110.00 , 28.60
358757 , 2024-05-19 18:45:26 , 25.20 , 37.00 , 929.00 , 1090.00 , 28.80
358756 , 2024-05-19 18:44:03 , 25.50 , 36.00 , 929.00 , 880.00 , 28.80
358755 , 2024-05-19 18:42:39 , 25.90 , 38.00 , 930.00 , 1020.00 , 28.80
358754 , 2024-05-19 18:41:15 , 25.70 , 36.00 , 930.00 , 1610.00 , 28.70
358753 , 2024-05-19 18:39:52 , 25.50 , 36.00 , 930.00 , 1670.00 , 28.60
358752 , 2024-05-19 18:38:28 , 25.30 , 37.00 , 930.00 , 1560.00 , 28.50
358751 , 2024-05-19 18:37:02 , 25.10 , 38.00 , 930.00 , 1160.00 , 28.30
358750 , 2024-05-19 18:35:39 , 24.80 , 40.00 , 930.00 , 1290.00 , 28.20
358749 , 2024-05-19 18:34:15 , 24.60 , 39.00 , 930.00 , 1120.00 , 28.20
358748 , 2024-05-19 18:32:51 , 24.60 , 39.00 , 930.00 , 1090.00 , 28.10
358747 , 2024-05-19 18:31:28 , 24.60 , 38.00 , 930.00 , 1080.00 , 28.20
358746 , 2024-05-19 18:30:04 , 24.50 , 40.00 , 930.00 , 1180.00 , 28.20
358745 , 2024-05-19 18:28:41 , 24.60 , 39.00 , 930.00 , 1080.00 , 28.20
358744 , 2024-05-19 18:27:17 , 25.00 , 38.00 , 930.00 , 1030.00 , 28.20
358743 , 2024-05-19 18:25:54 , 25.30 , 38.00 , 930.00 , 1070.00 , 28.20
358742 , 2024-05-19 18:24:30 , 25.30 , 38.00 , 930.00 , 1040.00 , 28.10
358741 , 2024-05-19 18:23:07 , 25.20 , 38.00 , 930.00 , 980.00 , 28.10
358740 , 2024-05-19 18:21:43 , 25.00 , 38.00 , 930.00 , 930.00 , 27.90
358739 , 2024-05-19 18:20:19 , 24.60 , 38.00 , 930.00 , 810.00 , 27.80
358738 , 2024-05-19 18:18:56 , 24.40 , 39.00 , 930.00 , 1060.00 , 27.80
358737 , 2024-05-19 18:17:32 , 24.30 , 39.00 , 930.00 , 1030.00 , 27.80
358736 , 2024-05-19 18:16:08 , 23.80 , 41.00 , 930.00 , 860.00 , 27.80
358735 , 2024-05-19 18:14:45 , 23.60 , 40.00 , 930.00 , 860.00 , 27.80
358734 , 2024-05-19 18:13:21 , 24.30 , 39.00 , 930.00 , 700.00 , 27.80
358733 , 2024-05-19 18:11:58 , 24.20 , 40.00 , 930.00 , 930.00 , 27.80
358732 , 2024-05-19 18:10:34 , 24.20 , 39.00 , 930.00 , 920.00 , 27.60
358731 , 2024-05-19 18:09:10 , 24.70 , 39.00 , 930.00 , 1330.00 , 27.60
358730 , 2024-05-19 18:07:47 , 24.60 , 38.00 , 930.00 , 1420.00 , 27.40
358729 , 2024-05-19 18:06:23 , 24.40 , 40.00 , 930.00 , 800.00 , 27.20
358728 , 2024-05-19 18:04:59 , 24.00 , 40.00 , 930.00 , 970.00 , 27.10
358727 , 2024-05-19 18:03:36 , 23.60 , 41.00 , 930.00 , 1070.00 , 27.10
358726 , 2024-05-19 18:02:12 , 23.30 , 42.00 , 930.00 , 690.00 , 27.10
358725 , 2024-05-19 18:00:49 , 23.50 , 41.00 , 930.00 , 770.00 , 27.20
358724 , 2024-05-19 17:59:25 , 23.90 , 39.00 , 930.00 , 730.00 , 27.10
358723 , 2024-05-19 17:58:01 , 24.40 , 41.00 , 930.00 , 740.00 , 27.10
358722 , 2024-05-19 17:56:38 , 24.50 , 40.00 , 930.00 , 590.00 , 26.80
358721 , 2024-05-19 17:55:14 , 24.50 , 40.00 , 930.00 , 680.00 , 26.60
358720 , 2024-05-19 17:53:51 , 24.20 , 40.00 , 930.00 , 700.00 , 26.50
358719 , 2024-05-19 17:52:27 , 23.90 , 42.00 , 930.00 , 570.00 , 26.20
358718 , 2024-05-19 17:51:04 , 23.20 , 42.00 , 930.00 , 520.00 , 26.10
358717 , 2024-05-19 17:46:03 , 23.40 , 43.00 , 930.00 , 550.00 , 25.60
358716 , 2024-05-19 17:44:40 , 23.30 , 43.00 , 930.00 , 630.00 , 25.50
358715 , 2024-05-19 17:43:16 , 23.10 , 42.00 , 930.00 , 750.00 , 25.40
358714 , 2024-05-19 17:41:52 , 23.00 , 43.00 , 930.00 , 540.00 , 25.30
358713 , 2024-05-19 17:40:29 , 22.80 , 43.00 , 930.00 , 680.00 , 25.20
358712 , 2024-05-19 17:39:05 , 22.60 , 43.00 , 930.00 , 620.00 , 25.10
358711 , 2024-05-19 17:37:41 , 22.60 , 43.00 , 930.00 , 610.00 , 25.10
358710 , 2024-05-19 17:36:18 , 22.20 , 44.00 , 930.00 , 620.00 , 25.10
358709 , 2024-05-19 17:34:54 , 22.30 , 42.00 , 930.00 , 630.00 , 25.10
358708 , 2024-05-19 17:33:30 , 22.20 , 43.00 , 930.00 , 720.00 , 25.10
358707 , 2024-05-19 17:32:06 , 22.30 , 44.00 , 930.00 , 770.00 , 25.20
358706 , 2024-05-19 17:30:43 , 22.40 , 43.00 , 930.00 , 1090.00 , 25.20
358705 , 2024-05-19 17:29:19 , 22.30 , 41.00 , 930.00 , 1180.00 , 25.20
358704 , 2024-05-19 17:27:55 , 22.20 , 41.00 , 930.00 , 730.00 , 25.30
358703 , 2024-05-19 17:26:32 , 22.70 , 41.00 , 930.00 , 620.00 , 25.50
358702 , 2024-05-19 17:25:08 , 22.90 , 40.00 , 930.00 , 640.00 , 25.60
358701 , 2024-05-19 17:23:45 , 22.80 , 41.00 , 930.00 , 700.00 , 25.60
358700 , 2024-05-19 17:22:22 , 22.60 , 40.00 , 930.00 , 790.00 , 25.80
358699 , 2024-05-19 17:20:58 , 22.80 , 40.00 , 930.00 , 660.00 , 25.90
358698 , 2024-05-19 17:19:34 , 23.00 , 40.00 , 930.00 , 660.00 , 26.00
358697 , 2024-05-19 17:18:11 , 23.10 , 39.00 , 930.00 , 650.00 , 26.20
358696 , 2024-05-19 17:16:47 , 23.00 , 39.00 , 930.00 , 640.00 , 26.30
358695 , 2024-05-19 17:15:24 , 23.00 , 39.00 , 930.00 , 780.00 , 26.50
358694 , 2024-05-19 17:14:00 , 22.90 , 39.00 , 930.00 , 750.00 , 26.70
358693 , 2024-05-19 17:12:37 , 22.90 , 40.00 , 930.00 , 670.00 , 26.90
358692 , 2024-05-19 17:11:13 , 23.00 , 39.00 , 930.00 , 580.00 , 27.10
358691 , 2024-05-19 17:09:49 , 22.90 , 39.00 , 930.00 , 600.00 , 27.30
358690 , 2024-05-19 17:08:26 , 23.70 , 39.00 , 930.00 , 750.00 , 27.40
358689 , 2024-05-19 17:07:02 , 23.70 , 39.00 , 930.00 , 830.00 , 27.50
358688 , 2024-05-19 17:05:38 , 23.70 , 40.00 , 930.00 , 820.00 , 27.50
358687 , 2024-05-19 17:04:15 , 23.00 , 38.00 , 930.00 , 920.00 , 27.50
358686 , 2024-05-19 17:02:51 , 22.70 , 39.00 , 930.00 , 890.00 , 27.50
358685 , 2024-05-19 17:01:27 , 22.80 , 38.00 , 930.00 , 1150.00 , 27.50
358684 , 2024-05-19 17:00:04 , 23.20 , 37.00 , 930.00 , 1460.00 , 27.50
358683 , 2024-05-19 16:58:39 , 23.20 , 39.00 , 930.00 , 1560.00 , 27.50
358682 , 2024-05-19 16:57:16 , 23.40 , 38.00 , 930.00 , 1660.00 , 27.50
358681 , 2024-05-19 16:55:52 , 23.40 , 41.00 , 930.00 , 1310.00 , 27.40
358680 , 2024-05-19 16:54:29 , 23.50 , 41.00 , 930.00 , 1330.00 , 27.60
358679 , 2024-05-19 16:53:05 , 23.20 , 39.00 , 930.00 , 1330.00 , 27.60
358678 , 2024-05-19 16:51:42 , 23.30 , 40.00 , 930.00 , 1110.00 , 27.80
358677 , 2024-05-19 16:50:18 , 23.10 , 40.00 , 930.00 , 1100.00 , 28.00
358676 , 2024-05-19 16:48:55 , 23.30 , 41.00 , 930.00 , 1150.00 , 28.20
358675 , 2024-05-19 16:47:31 , 23.40 , 41.00 , 930.00 , 1160.00 , 28.30
358674 , 2024-05-19 16:46:08 , 24.10 , 39.00 , 930.00 , 1120.00 , 28.40
358673 , 2024-05-19 16:44:44 , 24.80 , 38.00 , 930.00 , 1110.00 , 28.40
358672 , 2024-05-19 16:43:20 , 24.70 , 38.00 , 930.00 , 1130.00 , 28.20
358671 , 2024-05-19 16:41:57 , 24.60 , 37.00 , 930.00 , 1330.00 , 28.20
358670 , 2024-05-19 16:40:33 , 24.60 , 37.00 , 930.00 , 1200.00 , 28.10
358669 , 2024-05-19 16:39:10 , 24.50 , 36.00 , 930.00 , 1110.00 , 28.10
358668 , 2024-05-19 16:37:46 , 24.40 , 39.00 , 930.00 , 1190.00 , 28.10
358667 , 2024-05-19 16:36:22 , 24.10 , 38.00 , 930.00 , 1090.00 , 28.10
358666 , 2024-05-19 16:34:58 , 23.70 , 37.00 , 930.00 , 1380.00 , 28.30
358665 , 2024-05-19 16:33:35 , 23.70 , 39.00 , 930.00 , 1220.00 , 28.50
358664 , 2024-05-19 16:32:11 , 23.70 , 38.00 , 930.00 , 960.00 , 28.80
358663 , 2024-05-19 16:30:48 , 24.30 , 37.00 , 930.00 , 1180.00 , 28.90
358662 , 2024-05-19 16:29:24 , 24.60 , 35.00 , 930.00 , 1100.00 , 29.10
358661 , 2024-05-19 16:28:01 , 24.90 , 35.00 , 930.00 , 1330.00 , 29.20
358660 , 2024-05-19 16:26:37 , 24.50 , 35.00 , 930.00 , 1340.00 , 29.10
358659 , 2024-05-19 16:25:13 , 25.50 , 36.00 , 930.00 , 1550.00 , 29.10
358658 , 2024-05-19 16:23:50 , 25.20 , 36.00 , 930.00 , 1600.00 , 28.90
358657 , 2024-05-19 16:19:10 , 24.80 , 35.00 , 930.00 , 1540.00 , 28.70
358656 , 2024-05-19 16:17:47 , 24.80 , 35.00 , 930.00 , 1210.00 , 28.70
358655 , 2024-05-19 16:16:23 , 24.90 , 38.00 , 930.00 , 1380.00 , 28.70
358654 , 2024-05-19 16:14:59 , 24.80 , 39.00 , 930.00 , 1230.00 , 28.70
358653 , 2024-05-19 16:13:36 , 24.40 , 37.00 , 930.00 , 1270.00 , 28.80
358652 , 2024-05-19 16:12:12 , 24.30 , 39.00 , 930.00 , 1100.00 , 28.90
358651 , 2024-05-19 16:10:48 , 24.10 , 37.00 , 930.00 , 1180.00 , 29.00
358650 , 2024-05-19 16:09:25 , 24.70 , 36.00 , 930.00 , 1220.00 , 29.10
358649 , 2024-05-19 16:08:01 , 25.20 , 35.00 , 930.00 , 1400.00 , 29.10
358648 , 2024-05-19 16:06:38 , 25.60 , 37.00 , 930.00 , 1130.00 , 29.20
358647 , 2024-05-19 16:05:14 , 26.10 , 35.00 , 930.00 , 1160.00 , 29.20
358646 , 2024-05-19 16:03:50 , 26.10 , 36.00 , 930.00 , 1120.00 , 29.10
358645 , 2024-05-19 16:02:27 , 25.70 , 36.00 , 930.00 , 1360.00 , 28.90
358644 , 2024-05-19 16:01:03 , 25.40 , 37.00 , 930.00 , 1250.00 , 28.80
358643 , 2024-05-19 15:59:40 , 25.00 , 37.00 , 930.00 , 1130.00 , 28.80
358642 , 2024-05-19 15:58:16 , 25.00 , 37.00 , 930.00 , 1350.00 , 28.90
358641 , 2024-05-19 15:56:52 , 24.90 , 39.00 , 930.00 , 1480.00 , 28.90
358640 , 2024-05-19 15:55:29 , 25.40 , 37.00 , 930.00 , 1330.00 , 29.00
358639 , 2024-05-19 15:54:05 , 25.20 , 40.00 , 930.00 , 1180.00 , 29.00
358638 , 2024-05-19 15:52:42 , 24.70 , 38.00 , 930.00 , 1160.00 , 29.00
358637 , 2024-05-19 15:51:18 , 24.90 , 38.00 , 930.00 , 1400.00 , 28.90
358636 , 2024-05-19 15:49:54 , 25.10 , 38.00 , 930.00 , 1670.00 , 28.90
358635 , 2024-05-19 15:48:31 , 25.00 , 36.00 , 930.00 , 2070.00 , 28.80
358634 , 2024-05-19 15:47:07 , 25.60 , 34.00 , 930.00 , 1150.00 , 28.70
358633 , 2024-05-19 15:45:43 , 25.60 , 34.00 , 930.00 , 1260.00 , 28.80
358632 , 2024-05-19 15:44:20 , 25.80 , 34.00 , 930.00 , 1120.00 , 28.70
358631 , 2024-05-19 15:42:56 , 25.40 , 35.00 , 930.00 , 1030.00 , 28.60
358630 , 2024-05-19 15:41:33 , 25.50 , 38.00 , 930.00 , 1040.00 , 28.50
358629 , 2024-05-19 15:40:09 , 25.20 , 37.00 , 930.00 , 1160.00 , 28.40
358628 , 2024-05-19 15:38:45 , 25.00 , 36.00 , 930.00 , 970.00 , 28.40
358627 , 2024-05-19 15:37:22 , 25.50 , 38.00 , 930.00 , 930.00 , 28.20
358626 , 2024-05-19 15:35:58 , 25.00 , 39.00 , 930.00 , 870.00 , 28.00
358625 , 2024-05-19 15:34:35 , 24.30 , 40.00 , 931.00 , 1110.00 , 27.90
358624 , 2024-05-19 15:33:11 , 23.90 , 39.00 , 931.00 , 1040.00 , 27.80
358623 , 2024-05-19 15:31:47 , 23.80 , 41.00 , 931.00 , 1030.00 , 27.90
358622 , 2024-05-19 15:30:24 , 23.70 , 40.00 , 931.00 , 1150.00 , 27.90
358621 , 2024-05-19 15:29:00 , 23.40 , 40.00 , 931.00 , 940.00 , 28.00
358620 , 2024-05-19 15:27:36 , 23.40 , 40.00 , 931.00 , 1000.00 , 28.00
358619 , 2024-05-19 15:26:13 , 23.30 , 42.00 , 931.00 , 1000.00 , 28.10
358618 , 2024-05-19 15:24:49 , 23.60 , 41.00 , 931.00 , 1010.00 , 28.00
358617 , 2024-05-19 15:23:25 , 24.30 , 40.00 , 931.00 , 1190.00 , 28.00
358616 , 2024-05-19 15:22:02 , 24.20 , 40.00 , 931.00 , 840.00 , 28.00
358615 , 2024-05-19 15:20:38 , 23.50 , 38.00 , 931.00 , 960.00 , 27.90
358614 , 2024-05-19 15:19:14 , 23.00 , 39.00 , 931.00 , 1090.00 , 27.90
358613 , 2024-05-19 15:17:51 , 23.40 , 40.00 , 931.00 , 1020.00 , 27.90
358612 , 2024-05-19 15:16:27 , 23.60 , 40.00 , 931.00 , 1210.00 , 27.90
358611 , 2024-05-19 15:15:03 , 23.80 , 40.00 , 931.00 , 1080.00 , 27.90
358610 , 2024-05-19 15:13:40 , 23.90 , 42.00 , 931.00 , 1120.00 , 27.90
358609 , 2024-05-19 15:12:16 , 23.80 , 41.00 , 931.00 , 1410.00 , 27.90
358608 , 2024-05-19 15:10:52 , 23.20 , 40.00 , 931.00 , 1460.00 , 27.90
358607 , 2024-05-19 15:09:28 , 22.90 , 38.00 , 931.00 , 1160.00 , 28.00
358606 , 2024-05-19 15:08:05 , 23.90 , 38.00 , 931.00 , 1280.00 , 28.20
358605 , 2024-05-19 15:06:41 , 24.50 , 38.00 , 930.00 , 920.00 , 28.20
358604 , 2024-05-19 15:05:17 , 24.10 , 37.00 , 930.00 , 860.00 , 28.10
358603 , 2024-05-19 15:03:54 , 23.90 , 35.00 , 931.00 , 940.00 , 28.10
358602 , 2024-05-19 15:02:30 , 23.90 , 37.00 , 931.00 , 1030.00 , 28.10
358601 , 2024-05-19 15:01:06 , 24.10 , 36.00 , 931.00 , 860.00 , 28.00
358600 , 2024-05-19 14:59:43 , 24.80 , 37.00 , 931.00 , 1050.00 , 28.20
358599 , 2024-05-19 14:58:19 , 24.90 , 38.00 , 931.00 , 890.00 , 28.10
358598 , 2024-05-19 14:56:55 , 24.80 , 37.00 , 931.00 , 1000.00 , 27.90
358597 , 2024-05-19 14:52:35 , 25.40 , 39.00 , 931.00 , 880.00 , 27.60
358596 , 2024-05-19 14:51:11 , 25.00 , 38.00 , 931.00 , 910.00 , 27.40
358595 , 2024-05-19 14:49:48 , 24.30 , 40.00 , 931.00 , 740.00 , 27.20
358594 , 2024-05-19 14:48:24 , 23.80 , 39.00 , 931.00 , 830.00 , 27.20
358593 , 2024-05-19 14:47:01 , 23.90 , 43.00 , 931.00 , 810.00 , 27.10
358592 , 2024-05-19 14:45:37 , 23.20 , 40.00 , 931.00 , 850.00 , 27.10
358591 , 2024-05-19 14:44:13 , 23.20 , 42.00 , 931.00 , 870.00 , 27.10
358590 , 2024-05-19 14:42:50 , 23.50 , 40.00 , 931.00 , 800.00 , 27.10
358589 , 2024-05-19 14:41:26 , 23.50 , 41.00 , 931.00 , 1490.00 , 27.10
358588 , 2024-05-19 14:40:02 , 23.30 , 43.00 , 931.00 , 1210.00 , 27.00
358587 , 2024-05-19 14:38:38 , 23.20 , 42.00 , 931.00 , 960.00 , 27.00
358586 , 2024-05-19 14:37:14 , 23.10 , 42.00 , 931.00 , 810.00 , 27.00
358585 , 2024-05-19 14:35:51 , 23.20 , 45.00 , 931.00 , 980.00 , 27.00
358584 , 2024-05-19 14:34:27 , 23.00 , 44.00 , 931.00 , 930.00 , 27.00
358583 , 2024-05-19 14:33:04 , 23.60 , 41.00 , 931.00 , 850.00 , 26.90
358582 , 2024-05-19 14:31:40 , 23.80 , 42.00 , 931.00 , 740.00 , 26.80
358581 , 2024-05-19 14:30:16 , 23.10 , 41.00 , 931.00 , 760.00 , 26.60
358580 , 2024-05-19 14:28:52 , 22.90 , 43.00 , 931.00 , 640.00 , 26.60
358579 , 2024-05-19 14:27:29 , 23.40 , 44.00 , 931.00 , 650.00 , 26.80
358578 , 2024-05-19 14:26:05 , 23.10 , 44.00 , 931.00 , 560.00 , 26.70
358577 , 2024-05-19 14:24:41 , 23.40 , 43.00 , 931.00 , 700.00 , 26.60
358576 , 2024-05-19 14:23:18 , 23.20 , 41.00 , 931.00 , 690.00 , 26.50
358575 , 2024-05-19 14:21:54 , 22.70 , 41.00 , 931.00 , 500.00 , 26.40
358574 , 2024-05-19 14:20:31 , 22.70 , 42.00 , 931.00 , 930.00 , 26.40
358573 , 2024-05-19 14:19:07 , 22.40 , 45.00 , 931.00 , 820.00 , 26.40
358572 , 2024-05-19 14:17:43 , 23.40 , 46.00 , 931.00 , 740.00 , 26.30
358571 , 2024-05-19 14:16:19 , 23.10 , 42.00 , 931.00 , 660.00 , 26.20
358570 , 2024-05-19 14:14:55 , 22.60 , 44.00 , 931.00 , 790.00 , 26.10
358569 , 2024-05-19 14:13:32 , 22.90 , 46.00 , 931.00 , 600.00 , 26.10
358568 , 2024-05-19 14:12:08 , 22.50 , 44.00 , 931.00 , 760.00 , 26.00
358567 , 2024-05-19 14:10:45 , 22.30 , 44.00 , 931.00 , 590.00 , 25.90
358566 , 2024-05-19 14:09:21 , 21.70 , 44.00 , 931.00 , 500.00 , 25.80
358565 , 2024-05-19 14:07:57 , 21.30 , 44.00 , 931.00 , 790.00 , 25.80
358564 , 2024-05-19 14:06:34 , 21.50 , 44.00 , 931.00 , 660.00 , 25.80
358563 , 2024-05-19 14:05:10 , 22.10 , 43.00 , 931.00 , 1010.00 , 26.00
358562 , 2024-05-19 14:03:46 , 22.60 , 42.00 , 931.00 , 950.00 , 26.10
358561 , 2024-05-19 14:02:22 , 22.90 , 42.00 , 931.00 , 690.00 , 26.10
358560 , 2024-05-19 14:00:59 , 22.40 , 43.00 , 931.00 , 530.00 , 26.10
358559 , 2024-05-19 13:59:35 , 22.40 , 44.00 , 931.00 , 750.00 , 26.10
358558 , 2024-05-19 13:58:11 , 22.20 , 47.00 , 931.00 , 620.00 , 26.10
358557 , 2024-05-19 13:56:48 , 22.40 , 48.00 , 931.00 , 720.00 , 26.00
358556 , 2024-05-19 13:55:24 , 22.60 , 47.00 , 931.00 , 600.00 , 25.90
358555 , 2024-05-19 13:54:00 , 23.10 , 46.00 , 931.00 , 650.00 , 25.90
358554 , 2024-05-19 13:52:36 , 23.20 , 49.00 , 931.00 , 760.00 , 25.80
358553 , 2024-05-19 13:51:13 , 22.80 , 49.00 , 931.00 , 540.00 , 25.80
358552 , 2024-05-19 13:49:49 , 22.60 , 48.00 , 931.00 , 660.00 , 25.80
358551 , 2024-05-19 13:48:26 , 22.40 , 48.00 , 931.00 , 670.00 , 25.80
358550 , 2024-05-19 13:47:02 , 22.00 , 48.00 , 931.00 , 540.00 , 25.90
358549 , 2024-05-19 13:45:38 , 22.00 , 48.00 , 931.00 , 500.00 , 26.10
358548 , 2024-05-19 13:44:15 , 22.40 , 46.00 , 931.00 , 530.00 , 26.10
358547 , 2024-05-19 13:42:51 , 22.90 , 46.00 , 931.00 , 450.00 , 26.20
358546 , 2024-05-19 13:41:27 , 22.50 , 44.00 , 931.00 , 780.00 , 26.20
358545 , 2024-05-19 13:40:03 , 22.10 , 45.00 , 931.00 , 710.00 , 26.20
358544 , 2024-05-19 13:38:40 , 22.20 , 47.00 , 931.00 , 620.00 , 26.20
358543 , 2024-05-19 13:37:16 , 22.60 , 48.00 , 931.00 , 820.00 , 26.10
358542 , 2024-05-19 13:35:53 , 22.50 , 49.00 , 931.00 , 700.00 , 26.10
358541 , 2024-05-19 13:34:29 , 22.80 , 48.00 , 931.00 , 620.00 , 25.90
358540 , 2024-05-19 13:33:05 , 22.50 , 50.00 , 931.00 , 870.00 , 25.80
358539 , 2024-05-19 13:31:41 , 22.60 , 49.00 , 931.00 , 900.00 , 25.70
358538 , 2024-05-19 13:30:18 , 22.40 , 49.00 , 931.00 , 610.00 , 25.60
358537 , 2024-05-19 13:26:22 , 22.30 , 48.00 , 931.00 , 500.00 , 25.20
358536 , 2024-05-19 13:24:58 , 21.80 , 50.00 , 931.00 , 680.00 , 25.10
358535 , 2024-05-19 13:23:35 , 21.70 , 47.00 , 931.00 , 630.00 , 25.20
358534 , 2024-05-19 13:22:11 , 21.80 , 46.00 , 931.00 , 630.00 , 25.20
358533 , 2024-05-19 13:20:47 , 21.70 , 47.00 , 931.00 , 520.00 , 25.10
358532 , 2024-05-19 13:19:23 , 21.30 , 45.00 , 931.00 , 510.00 , 25.10
358531 , 2024-05-19 13:18:00 , 21.90 , 52.00 , 931.00 , 720.00 , 25.20
358530 , 2024-05-19 13:16:36 , 21.50 , 50.00 , 931.00 , 450.00 , 25.10
358529 , 2024-05-19 13:15:12 , 21.40 , 51.00 , 931.00 , 640.00 , 25.20
358528 , 2024-05-19 13:13:49 , 22.00 , 48.00 , 931.00 , 460.00 , 25.20
358527 , 2024-05-19 13:12:25 , 22.10 , 45.00 , 931.00 , 530.00 , 25.30
358526 , 2024-05-19 13:11:01 , 22.40 , 46.00 , 931.00 , 590.00 , 25.30
358525 , 2024-05-19 13:09:38 , 22.60 , 48.00 , 931.00 , 660.00 , 25.20
358524 , 2024-05-19 13:08:14 , 22.40 , 47.00 , 931.00 , 790.00 , 25.20
358523 , 2024-05-19 13:06:50 , 22.20 , 45.00 , 931.00 , 540.00 , 25.20
358522 , 2024-05-19 13:05:26 , 22.20 , 47.00 , 931.00 , 540.00 , 25.20
358521 , 2024-05-19 13:04:03 , 22.30 , 46.00 , 931.00 , 590.00 , 25.10
358520 , 2024-05-19 13:02:39 , 21.90 , 48.00 , 932.00 , 660.00 , 25.10
358519 , 2024-05-19 13:01:15 , 22.10 , 47.00 , 932.00 , 590.00 , 25.10
358518 , 2024-05-19 12:59:51 , 21.80 , 46.00 , 932.00 , 610.00 , 25.10
358517 , 2024-05-19 12:58:27 , 22.20 , 50.00 , 932.00 , 610.00 , 25.00
358516 , 2024-05-19 12:57:04 , 21.90 , 50.00 , 932.00 , 680.00 , 24.90
358515 , 2024-05-19 12:55:40 , 21.60 , 48.00 , 932.00 , 550.00 , 24.80
358514 , 2024-05-19 12:54:16 , 22.00 , 47.00 , 932.00 , 500.00 , 24.80
358513 , 2024-05-19 12:52:53 , 21.80 , 45.00 , 931.00 , 480.00 , 24.80
358512 , 2024-05-19 12:51:29 , 21.70 , 46.00 , 932.00 , 620.00 , 24.70
358511 , 2024-05-19 12:50:06 , 21.90 , 46.00 , 931.00 , 330.00 , 24.60
358510 , 2024-05-19 12:48:42 , 21.50 , 44.00 , 931.00 , 360.00 , 24.40
358509 , 2024-05-19 12:47:18 , 21.20 , 45.00 , 931.00 , 510.00 , 24.50
358508 , 2024-05-19 12:45:55 , 21.60 , 46.00 , 931.00 , 440.00 , 24.50
358507 , 2024-05-19 12:44:31 , 21.90 , 45.00 , 931.00 , 520.00 , 24.40
358506 , 2024-05-19 12:43:07 , 21.80 , 46.00 , 931.00 , 450.00 , 24.30
358505 , 2024-05-19 12:41:43 , 21.40 , 46.00 , 932.00 , 490.00 , 24.20
358504 , 2024-05-19 12:40:19 , 21.40 , 47.00 , 932.00 , 330.00 , 24.10
358503 , 2024-05-19 12:38:56 , 21.60 , 49.00 , 932.00 , 390.00 , 24.10
358502 , 2024-05-19 12:37:32 , 21.40 , 48.00 , 932.00 , 400.00 , 24.00
358501 , 2024-05-19 12:36:08 , 21.40 , 46.00 , 932.00 , 550.00 , 23.90
358500 , 2024-05-19 12:34:44 , 21.40 , 50.00 , 932.00 , 350.00 , 23.80
358499 , 2024-05-19 12:33:20 , 21.20 , 48.00 , 932.00 , 390.00 , 23.70
358498 , 2024-05-19 12:31:56 , 20.90 , 49.00 , 932.00 , 350.00 , 23.60
358497 , 2024-05-19 12:30:33 , 20.50 , 49.00 , 932.00 , 360.00 , 23.40
358496 , 2024-05-19 12:29:09 , 20.50 , 50.00 , 932.00 , 330.00 , 23.40
358495 , 2024-05-19 12:27:45 , 20.40 , 52.00 , 932.00 , 290.00 , 23.30
358494 , 2024-05-19 12:26:21 , 20.50 , 50.00 , 932.00 , 610.00 , 23.20
358493 , 2024-05-19 12:24:58 , 20.60 , 53.00 , 932.00 , 350.00 , 23.20
358492 , 2024-05-19 12:23:34 , 20.40 , 49.00 , 932.00 , 260.00 , 23.20
358491 , 2024-05-19 12:22:10 , 20.30 , 55.00 , 932.00 , 210.00 , 23.20
358490 , 2024-05-19 12:20:46 , 20.20 , 54.00 , 932.00 , 300.00 , 23.10
358489 , 2024-05-19 12:19:23 , 20.30 , 54.00 , 932.00 , 290.00 , 23.20
358488 , 2024-05-19 12:17:59 , 20.20 , 56.00 , 932.00 , 370.00 , 23.10
358487 , 2024-05-19 12:16:35 , 20.40 , 56.00 , 932.00 , 240.00 , 23.00
358486 , 2024-05-19 12:15:11 , 20.20 , 57.00 , 932.00 , 370.00 , 23.00
358485 , 2024-05-19 12:13:47 , 20.30 , 53.00 , 932.00 , 370.00 , 22.90
358484 , 2024-05-19 12:12:24 , 20.40 , 58.00 , 932.00 , 390.00 , 22.80
358483 , 2024-05-19 12:11:00 , 19.80 , 58.00 , 932.00 , 260.00 , 22.80
358482 , 2024-05-19 12:09:36 , 19.80 , 58.00 , 932.00 , 310.00 , 22.70
358481 , 2024-05-19 12:08:13 , 19.90 , 59.00 , 932.00 , 250.00 , 22.60
358480 , 2024-05-19 12:06:49 , 19.80 , 60.00 , 932.00 , 210.00 , 22.50
358479 , 2024-05-19 12:05:25 , 20.00 , 60.00 , 932.00 , 330.00 , 22.40
358478 , 2024-05-19 12:04:02 , 19.80 , 62.00 , 932.00 , 270.00 , 22.20
358477 , 2024-05-19 12:00:34 , 19.20 , 61.00 , 932.00 , 330.00 , 21.90
358476 , 2024-05-19 11:59:10 , 19.10 , 61.00 , 932.00 , 250.00 , 21.80
358475 , 2024-05-19 11:57:46 , 19.10 , 59.00 , 932.00 , 260.00 , 21.70
358474 , 2024-05-19 11:56:23 , 19.00 , 57.00 , 932.00 , 320.00 , 21.80
358473 , 2024-05-19 11:54:59 , 19.10 , 57.00 , 932.00 , 360.00 , 21.80
358472 , 2024-05-19 11:53:35 , 19.20 , 58.00 , 932.00 , 380.00 , 21.60
358471 , 2024-05-19 11:52:11 , 18.80 , 58.00 , 932.00 , 320.00 , 21.50
358470 , 2024-05-19 11:50:48 , 18.80 , 57.00 , 932.00 , 490.00 , 21.40
358469 , 2024-05-19 11:49:24 , 18.70 , 60.00 , 932.00 , 320.00 , 21.50
358468 , 2024-05-19 11:48:00 , 18.80 , 59.00 , 932.00 , 220.00 , 21.40
358467 , 2024-05-19 11:46:36 , 19.00 , 60.00 , 932.00 , 170.00 , 21.40
358466 , 2024-05-19 11:45:12 , 18.90 , 61.00 , 932.00 , 220.00 , 21.40
358465 , 2024-05-19 11:43:48 , 18.70 , 63.00 , 932.00 , 280.00 , 21.40
358464 , 2024-05-19 11:42:25 , 18.40 , 63.00 , 932.00 , 350.00 , 21.40
358463 , 2024-05-19 11:41:01 , 18.70 , 61.00 , 932.00 , 140.00 , 21.20
358462 , 2024-05-19 11:39:37 , 18.80 , 59.00 , 932.00 , 280.00 , 21.20
358461 , 2024-05-19 11:38:13 , 18.70 , 61.00 , 932.00 , 220.00 , 21.20
358460 , 2024-05-19 11:36:49 , 18.60 , 61.00 , 932.00 , 260.00 , 21.20
358459 , 2024-05-19 11:35:26 , 18.40 , 61.00 , 932.00 , 270.00 , 21.10
358458 , 2024-05-19 11:34:02 , 18.30 , 62.00 , 932.00 , 280.00 , 21.20
358457 , 2024-05-19 11:32:38 , 18.20 , 60.00 , 932.00 , 270.00 , 21.20
358456 , 2024-05-19 11:31:14 , 18.50 , 61.00 , 932.00 , 190.00 , 21.10
358455 , 2024-05-19 11:29:51 , 18.40 , 60.00 , 932.00 , 170.00 , 21.10
358454 , 2024-05-19 11:28:27 , 18.40 , 62.00 , 932.00 , 260.00 , 21.00
358453 , 2024-05-19 11:27:03 , 18.60 , 63.00 , 932.00 , 240.00 , 21.10
358452 , 2024-05-19 11:25:40 , 18.80 , 62.00 , 932.00 , 210.00 , 20.90
358451 , 2024-05-19 11:24:16 , 18.50 , 64.00 , 932.00 , 200.00 , 20.90
358450 , 2024-05-19 11:22:53 , 18.20 , 65.00 , 932.00 , 180.00 , 20.90
358449 , 2024-05-19 11:21:29 , 18.00 , 64.00 , 932.00 , 270.00 , 20.90
358448 , 2024-05-19 11:20:05 , 18.00 , 62.00 , 932.00 , 460.00 , 20.90
358447 , 2024-05-19 11:18:42 , 18.20 , 65.00 , 932.00 , 270.00 , 21.00
358446 , 2024-05-19 11:17:18 , 17.90 , 64.00 , 932.00 , 220.00 , 20.90
358445 , 2024-05-19 11:15:54 , 18.10 , 64.00 , 932.00 , 170.00 , 20.90
358444 , 2024-05-19 11:14:30 , 18.00 , 66.00 , 932.00 , 240.00 , 20.90
358443 , 2024-05-19 11:13:07 , 17.90 , 67.00 , 932.00 , 140.00 , 20.80
358442 , 2024-05-19 11:11:43 , 17.60 , 65.00 , 932.00 , 110.00 , 20.80
358441 , 2024-05-19 11:10:19 , 17.40 , 64.00 , 932.00 , 170.00 , 20.80
358440 , 2024-05-19 11:08:55 , 17.60 , 66.00 , 932.00 , 300.00 , 20.80
358439 , 2024-05-19 11:07:32 , 17.60 , 64.00 , 932.00 , 220.00 , 20.70
358438 , 2024-05-19 11:06:08 , 17.40 , 63.00 , 932.00 , 130.00 , 20.70
358437 , 2024-05-19 11:04:44 , 17.60 , 63.00 , 932.00 , 270.00 , 20.60
358436 , 2024-05-19 11:03:20 , 17.80 , 64.00 , 932.00 , 220.00 , 20.50
358435 , 2024-05-19 11:01:57 , 17.50 , 65.00 , 932.00 , 240.00 , 20.40
358434 , 2024-05-19 11:00:33 , 17.30 , 65.00 , 932.00 , 220.00 , 20.30
358433 , 2024-05-19 10:59:09 , 17.40 , 66.00 , 932.00 , 180.00 , 20.40
358432 , 2024-05-19 10:57:45 , 17.40 , 64.00 , 932.00 , 280.00 , 20.50
358431 , 2024-05-19 10:56:22 , 17.60 , 68.00 , 932.00 , 190.00 , 20.50
358430 , 2024-05-19 10:54:58 , 17.30 , 68.00 , 932.00 , 140.00 , 20.50
358429 , 2024-05-19 10:53:34 , 17.00 , 68.00 , 932.00 , 320.00 , 20.50
358428 , 2024-05-19 10:52:10 , 17.10 , 67.00 , 932.00 , 230.00 , 20.60
358427 , 2024-05-19 10:50:47 , 17.30 , 67.00 , 932.00 , 220.00 , 20.60
358426 , 2024-05-19 10:49:23 , 17.40 , 69.00 , 932.00 , 190.00 , 20.50
358425 , 2024-05-19 10:47:59 , 17.10 , 70.00 , 932.00 , 160.00 , 20.40
358424 , 2024-05-19 10:46:36 , 16.90 , 71.00 , 932.00 , 280.00 , 20.40
358423 , 2024-05-19 10:45:12 , 16.90 , 70.00 , 932.00 , 350.00 , 20.40
358422 , 2024-05-19 10:43:48 , 16.80 , 67.00 , 932.00 , 230.00 , 20.30
358421 , 2024-05-19 10:42:24 , 16.90 , 71.00 , 932.00 , 150.00 , 20.30
358420 , 2024-05-19 10:41:01 , 16.70 , 68.00 , 932.00 , 170.00 , 20.20
358419 , 2024-05-19 10:39:37 , 16.80 , 69.00 , 932.00 , 210.00 , 20.10
358418 , 2024-05-19 10:38:14 , 16.70 , 67.00 , 932.00 , 130.00 , 20.10
358417 , 2024-05-19 10:35:08 , 16.40 , 69.00 , 932.00 , 160.00 , 20.30
358416 , 2024-05-19 10:33:45 , 16.30 , 70.00 , 932.00 , 250.00 , 20.30
358415 , 2024-05-19 10:32:21 , 16.20 , 72.00 , 932.00 , 230.00 , 20.30
358414 , 2024-05-19 10:30:57 , 16.00 , 71.00 , 932.00 , 230.00 , 20.30
358413 , 2024-05-19 10:29:33 , 16.00 , 73.00 , 932.00 , 200.00 , 20.30
358412 , 2024-05-19 10:28:10 , 15.80 , 72.00 , 932.00 , 200.00 , 20.40
358411 , 2024-05-19 10:26:46 , 16.10 , 73.00 , 932.00 , 200.00 , 20.40
358410 , 2024-05-19 10:25:22 , 15.90 , 73.00 , 932.00 , 240.00 , 20.40
358409 , 2024-05-19 10:23:59 , 15.90 , 73.00 , 932.00 , 240.00 , 20.40
358408 , 2024-05-19 10:22:35 , 16.10 , 74.00 , 932.00 , 190.00 , 20.40
358407 , 2024-05-19 10:21:11 , 16.10 , 76.00 , 932.00 , 370.00 , 20.50
358406 , 2024-05-19 10:19:47 , 16.00 , 72.00 , 932.00 , 190.00 , 20.60
358405 , 2024-05-19 10:18:23 , 16.00 , 74.00 , 932.00 , 160.00 , 20.60
358404 , 2024-05-19 10:17:00 , 16.00 , 76.00 , 932.00 , 220.00 , 20.80
358403 , 2024-05-19 10:15:36 , 15.90 , 75.00 , 932.00 , 330.00 , 20.80
358402 , 2024-05-19 10:14:12 , 15.80 , 76.00 , 932.00 , 380.00 , 20.90
358401 , 2024-05-19 10:12:49 , 15.60 , 75.00 , 932.00 , 380.00 , 20.90
358400 , 2024-05-19 10:11:25 , 15.70 , 77.00 , 932.00 , 200.00 , 21.10
358399 , 2024-05-19 10:10:01 , 15.40 , 78.00 , 932.00 , 400.00 , 21.20
358398 , 2024-05-19 10:08:38 , 15.50 , 76.00 , 932.00 , 270.00 , 21.40
358397 , 2024-05-19 10:07:14 , 15.60 , 77.00 , 932.00 , 280.00 , 21.60
358396 , 2024-05-19 10:05:50 , 15.60 , 78.00 , 932.00 , 300.00 , 21.90
358395 , 2024-05-19 10:04:27 , 15.40 , 78.00 , 932.00 , 320.00 , 22.20
358394 , 2024-05-19 10:03:03 , 15.50 , 76.00 , 932.00 , 430.00 , 22.70
358393 , 2024-05-19 10:01:39 , 15.50 , 77.00 , 932.00 , 240.00 , 23.20
358392 , 2024-05-19 10:00:15 , 15.50 , 76.00 , 932.00 , 330.00 , 23.90
358391 , 2024-05-19 09:58:51 , 15.60 , 75.00 , 932.00 , 400.00 , 24.80
358390 , 2024-05-19 09:57:27 , 15.60 , 77.00 , 932.00 , 480.00 , 25.80
358389 , 2024-05-19 09:56:04 , 15.50 , 74.00 , 932.00 , 400.00 , 26.80
358388 , 2024-05-19 09:54:40 , 15.40 , 78.00 , 932.00 , 370.00 , 27.90
358387 , 2024-05-19 09:53:16 , 15.30 , 77.00 , 932.00 , 360.00 , 28.10
358386 , 2024-05-19 09:51:53 , 15.20 , 78.00 , 932.00 , 290.00 , 27.90
358385 , 2024-05-19 09:50:29 , 15.00 , 76.00 , 932.00 , 430.00 , 27.70
358384 , 2024-05-19 09:49:05 , 14.90 , 77.00 , 932.00 , 370.00 , 27.50
358383 , 2024-05-19 09:47:41 , 15.00 , 74.00 , 933.00 , 250.00 , 27.30
358382 , 2024-05-19 09:46:18 , 15.10 , 76.00 , 933.00 , 200.00 , 27.00
358381 , 2024-05-19 09:44:54 , 15.00 , 76.00 , 933.00 , 410.00 , 26.80
358380 , 2024-05-19 09:43:30 , 15.00 , 77.00 , 933.00 , 290.00 , 26.40
358379 , 2024-05-19 09:42:06 , 14.70 , 76.00 , 933.00 , 390.00 , 26.10
358378 , 2024-05-19 09:40:42 , 14.70 , 78.00 , 933.00 , 430.00 , 25.80
358377 , 2024-05-19 09:39:19 , 14.70 , 80.00 , 933.00 , 250.00 , 25.40
358376 , 2024-05-19 09:37:55 , 14.70 , 79.00 , 933.00 , 230.00 , 25.10
358375 , 2024-05-19 09:36:32 , 14.60 , 78.00 , 933.00 , 250.00 , 24.70
358374 , 2024-05-19 09:35:08 , 14.50 , 77.00 , 933.00 , 260.00 , 24.30
358373 , 2024-05-19 09:33:44 , 14.40 , 79.00 , 933.00 , 250.00 , 23.90
358372 , 2024-05-19 09:32:21 , 14.50 , 78.00 , 933.00 , 140.00 , 23.50
358371 , 2024-05-19 09:30:56 , 14.40 , 79.00 , 933.00 , 180.00 , 22.90
358370 , 2024-05-19 09:29:32 , 14.40 , 79.00 , 933.00 , 200.00 , 22.40
358369 , 2024-05-19 09:28:09 , 14.30 , 79.00 , 933.00 , 140.00 , 21.90
358368 , 2024-05-19 09:26:45 , 14.20 , 80.00 , 933.00 , 0.00 , 21.40
358367 , 2024-05-19 09:25:21 , 14.20 , 81.00 , 933.00 , 20.00 , 20.90
358366 , 2024-05-19 09:23:58 , 14.20 , 80.00 , 933.00 , 10.00 , 20.50
358365 , 2024-05-19 09:22:34 , 14.10 , 80.00 , 933.00 , 200.00 , 20.60
358364 , 2024-05-19 09:21:11 , 14.00 , 80.00 , 933.00 , 290.00 , 20.90
358363 , 2024-05-19 09:19:47 , 13.90 , 80.00 , 933.00 , 190.00 , 21.10
358362 , 2024-05-19 09:18:24 , 13.80 , 79.00 , 933.00 , 290.00 , 21.50
358361 , 2024-05-19 09:17:00 , 13.80 , 80.00 , 933.00 , 140.00 , 21.90
358360 , 2024-05-19 09:15:36 , 13.80 , 80.00 , 933.00 , 260.00 , 22.40
358359 , 2024-05-19 09:14:12 , 13.80 , 80.00 , 933.00 , 310.00 , 23.00
358358 , 2024-05-19 09:12:49 , 13.70 , 79.00 , 933.00 , 230.00 , 23.70
358357 , 2024-05-19 09:10:06 , 13.60 , 80.00 , 933.00 , 650.00 , 25.70
358356 , 2024-05-19 09:08:42 , 13.50 , 80.00 , 933.00 , 330.00 , 26.90
358355 , 2024-05-19 09:07:19 , 13.40 , 80.00 , 933.00 , 480.00 , 27.90
358354 , 2024-05-19 09:05:55 , 13.40 , 80.00 , 933.00 , 220.00 , 27.80
358353 , 2024-05-19 09:04:31 , 13.40 , 81.00 , 933.00 , 250.00 , 27.70
358352 , 2024-05-19 09:03:08 , 13.40 , 80.00 , 933.00 , 270.00 , 27.40
358351 , 2024-05-19 09:01:44 , 13.30 , 81.00 , 933.00 , 160.00 , 27.20
358350 , 2024-05-19 09:00:20 , 13.30 , 81.00 , 933.00 , 240.00 , 27.10
358349 , 2024-05-19 08:58:57 , 13.30 , 80.00 , 933.00 , 140.00 , 26.90
358348 , 2024-05-19 08:57:33 , 13.20 , 80.00 , 933.00 , 210.00 , 26.70
358347 , 2024-05-19 08:56:09 , 13.20 , 79.00 , 933.00 , 210.00 , 26.40
358346 , 2024-05-19 08:54:46 , 13.20 , 80.00 , 933.00 , 220.00 , 26.20
358345 , 2024-05-19 08:53:22 , 13.20 , 80.00 , 933.00 , 160.00 , 25.90
358344 , 2024-05-19 08:51:58 , 13.20 , 81.00 , 933.00 , 250.00 , 25.70
358343 , 2024-05-19 08:50:35 , 13.10 , 81.00 , 933.00 , 170.00 , 25.40
358342 , 2024-05-19 08:49:11 , 13.10 , 82.00 , 933.00 , 300.00 , 25.10
358341 , 2024-05-19 08:47:47 , 13.00 , 81.00 , 933.00 , 210.00 , 24.80
358340 , 2024-05-19 08:46:24 , 13.00 , 82.00 , 933.00 , 280.00 , 24.50
358339 , 2024-05-19 08:45:00 , 13.00 , 82.00 , 933.00 , 260.00 , 24.10
358338 , 2024-05-19 08:43:36 , 12.90 , 82.00 , 933.00 , 210.00 , 23.80
358337 , 2024-05-19 08:42:12 , 12.90 , 83.00 , 933.00 , 150.00 , 23.40
358336 , 2024-05-19 08:40:49 , 12.80 , 82.00 , 933.00 , 170.00 , 23.00
358335 , 2024-05-19 08:39:25 , 12.80 , 82.00 , 933.00 , 230.00 , 22.60
358334 , 2024-05-19 08:38:01 , 12.80 , 83.00 , 933.00 , 140.00 , 22.10
358333 , 2024-05-19 08:36:37 , 12.80 , 83.00 , 933.00 , 10.00 , 21.60
358332 , 2024-05-19 08:35:14 , 12.80 , 83.00 , 933.00 , 20.00 , 21.20
358331 , 2024-05-19 08:33:50 , 12.70 , 83.00 , 933.00 , 0.00 , 21.10
358330 , 2024-05-19 08:32:26 , 12.70 , 82.00 , 933.00 , 230.00 , 21.40
358329 , 2024-05-19 08:31:03 , 12.70 , 83.00 , 933.00 , 210.00 , 21.90
358328 , 2024-05-19 08:29:39 , 12.60 , 83.00 , 933.00 , 290.00 , 22.60
358327 , 2024-05-19 08:28:15 , 12.60 , 84.00 , 933.00 , 270.00 , 23.50
358326 , 2024-05-19 08:26:52 , 12.50 , 83.00 , 933.00 , 270.00 , 24.40
358325 , 2024-05-19 08:25:28 , 12.50 , 83.00 , 933.00 , 330.00 , 25.60
358324 , 2024-05-19 08:24:04 , 12.50 , 83.00 , 933.00 , 260.00 , 26.90
358323 , 2024-05-19 08:22:41 , 12.60 , 82.00 , 933.00 , 270.00 , 27.80
358322 , 2024-05-19 08:21:17 , 12.60 , 82.00 , 933.00 , 190.00 , 27.60
358321 , 2024-05-19 08:19:53 , 12.60 , 82.00 , 933.00 , 180.00 , 27.40
358320 , 2024-05-19 08:18:29 , 12.60 , 82.00 , 933.00 , 270.00 , 27.20
358319 , 2024-05-19 08:17:06 , 12.50 , 82.00 , 932.00 , 270.00 , 27.10
358318 , 2024-05-19 08:15:42 , 12.50 , 82.00 , 932.00 , 160.00 , 26.90
358317 , 2024-05-19 08:14:19 , 12.50 , 82.00 , 932.00 , 80.00 , 26.70
358316 , 2024-05-19 08:12:55 , 12.50 , 82.00 , 932.00 , 210.00 , 26.60
358315 , 2024-05-19 08:11:31 , 12.50 , 82.00 , 932.00 , 160.00 , 26.40
358314 , 2024-05-19 08:10:08 , 12.50 , 82.00 , 932.00 , 140.00 , 26.10
358313 , 2024-05-19 08:08:44 , 12.50 , 82.00 , 932.00 , 90.00 , 25.90
358312 , 2024-05-19 08:07:21 , 12.40 , 83.00 , 932.00 , 70.00 , 25.60
358311 , 2024-05-19 08:05:57 , 12.30 , 83.00 , 933.00 , 150.00 , 25.40
358310 , 2024-05-19 08:04:33 , 12.30 , 83.00 , 933.00 , 50.00 , 25.10
358309 , 2024-05-19 08:03:10 , 12.30 , 83.00 , 933.00 , 40.00 , 24.80
358308 , 2024-05-19 08:01:46 , 12.30 , 83.00 , 933.00 , 20.00 , 24.50
358307 , 2024-05-19 08:00:22 , 12.20 , 83.00 , 933.00 , 50.00 , 24.20
358306 , 2024-05-19 07:58:59 , 12.20 , 83.00 , 933.00 , 60.00 , 23.80
358305 , 2024-05-19 07:57:35 , 12.20 , 83.00 , 933.00 , 60.00 , 23.40
358304 , 2024-05-19 07:56:11 , 12.20 , 83.00 , 932.00 , 80.00 , 23.10
358303 , 2024-05-19 07:54:47 , 12.20 , 83.00 , 932.00 , 40.00 , 22.60
358302 , 2024-05-19 07:53:23 , 12.20 , 84.00 , 932.00 , 20.00 , 22.20
358301 , 2024-05-19 07:52:00 , 12.10 , 84.00 , 932.00 , 70.00 , 21.90
358300 , 2024-05-19 07:50:36 , 12.10 , 84.00 , 932.00 , 0.00 , 21.90
358299 , 2024-05-19 07:49:12 , 12.00 , 84.00 , 932.00 , 90.00 , 22.40
358298 , 2024-05-19 07:47:49 , 12.00 , 84.00 , 932.00 , 110.00 , 23.10
358297 , 2024-05-19 07:45:33 , 12.10 , 84.00 , 932.00 , 270.00 , 24.10
358296 , 2024-05-19 07:44:09 , 12.20 , 84.00 , 932.00 , 140.00 , 23.80
358295 , 2024-05-19 07:42:45 , 12.10 , 83.00 , 932.00 , 110.00 , 23.40
358294 , 2024-05-19 07:41:22 , 12.10 , 83.00 , 932.00 , 100.00 , 23.00
358293 , 2024-05-19 07:39:58 , 12.10 , 83.00 , 932.00 , 70.00 , 22.60
358292 , 2024-05-19 07:38:34 , 12.10 , 83.00 , 932.00 , 120.00 , 22.40
358291 , 2024-05-19 07:37:11 , 12.20 , 83.00 , 932.00 , 10.00 , 22.60
358290 , 2024-05-19 07:35:47 , 12.20 , 82.00 , 932.00 , 130.00 , 23.40
358289 , 2024-05-19 07:34:23 , 12.30 , 82.00 , 932.00 , 100.00 , 24.40
358288 , 2024-05-19 07:33:00 , 12.30 , 83.00 , 932.00 , 90.00 , 25.60
358287 , 2024-05-19 07:31:36 , 12.20 , 84.00 , 932.00 , 180.00 , 26.60
358286 , 2024-05-19 07:30:13 , 12.20 , 84.00 , 932.00 , 90.00 , 26.60
358285 , 2024-05-19 07:28:49 , 12.20 , 83.00 , 932.00 , 170.00 , 26.40
358284 , 2024-05-19 07:27:25 , 12.20 , 83.00 , 932.00 , 170.00 , 26.10
358283 , 2024-05-19 07:26:01 , 12.20 , 83.00 , 932.00 , 60.00 , 25.90
358282 , 2024-05-19 07:24:38 , 12.20 , 83.00 , 932.00 , 150.00 , 25.80
358281 , 2024-05-19 07:23:14 , 12.20 , 83.00 , 932.00 , 150.00 , 25.40
358280 , 2024-05-19 07:21:51 , 12.20 , 83.00 , 932.00 , 180.00 , 25.10
358279 , 2024-05-19 07:20:27 , 12.20 , 83.00 , 932.00 , 50.00 , 24.80
358278 , 2024-05-19 07:19:03 , 12.10 , 83.00 , 932.00 , 50.00 , 24.50
358277 , 2024-05-19 07:17:39 , 12.10 , 83.00 , 932.00 , 90.00 , 24.20
358276 , 2024-05-19 07:16:16 , 12.10 , 83.00 , 932.00 , 50.00 , 23.90
358275 , 2024-05-19 07:14:52 , 12.10 , 83.00 , 932.00 , 90.00 , 23.50
358274 , 2024-05-19 07:13:28 , 12.10 , 83.00 , 932.00 , 60.00 , 23.20
358273 , 2024-05-19 07:12:04 , 12.10 , 83.00 , 932.00 , 90.00 , 22.90
358272 , 2024-05-19 07:10:41 , 12.10 , 83.00 , 932.00 , 40.00 , 22.60
358271 , 2024-05-19 07:09:17 , 12.10 , 83.00 , 932.00 , 0.00 , 22.70
358270 , 2024-05-19 07:07:53 , 12.10 , 83.00 , 932.00 , 90.00 , 23.40
358269 , 2024-05-19 07:06:30 , 11.90 , 84.00 , 932.00 , 80.00 , 24.40
358268 , 2024-05-19 07:05:06 , 11.80 , 84.00 , 932.00 , 160.00 , 25.70
358267 , 2024-05-19 07:03:43 , 11.60 , 84.00 , 932.00 , 230.00 , 26.90
358266 , 2024-05-19 07:02:19 , 11.60 , 84.00 , 932.00 , 100.00 , 27.40
358265 , 2024-05-19 07:00:55 , 11.50 , 84.00 , 932.00 , 80.00 , 27.20
358264 , 2024-05-19 06:59:31 , 11.50 , 84.00 , 932.00 , 130.00 , 27.20
358263 , 2024-05-19 06:58:08 , 11.50 , 84.00 , 932.00 , 110.00 , 27.20
358262 , 2024-05-19 06:56:44 , 11.50 , 84.00 , 932.00 , 90.00 , 27.10
358261 , 2024-05-19 06:55:21 , 11.60 , 84.00 , 932.00 , 120.00 , 27.10
358260 , 2024-05-19 06:53:57 , 11.60 , 84.00 , 932.00 , 100.00 , 27.00
358259 , 2024-05-19 06:52:33 , 11.70 , 83.00 , 932.00 , 120.00 , 26.90
358258 , 2024-05-19 06:51:10 , 11.70 , 83.00 , 932.00 , 90.00 , 26.90
358257 , 2024-05-19 06:49:46 , 11.70 , 83.00 , 932.00 , 60.00 , 26.80
358256 , 2024-05-19 06:48:22 , 11.70 , 83.00 , 932.00 , 110.00 , 26.70
358255 , 2024-05-19 06:46:59 , 11.70 , 83.00 , 932.00 , 20.00 , 26.60
358254 , 2024-05-19 06:45:35 , 11.70 , 83.00 , 932.00 , 70.00 , 26.50
358253 , 2024-05-19 06:44:12 , 11.70 , 83.00 , 932.00 , 90.00 , 26.40
358252 , 2024-05-19 06:42:48 , 11.60 , 83.00 , 932.00 , 20.00 , 26.30
358251 , 2024-05-19 06:41:25 , 11.60 , 83.00 , 932.00 , 70.00 , 26.20
358250 , 2024-05-19 06:40:01 , 11.60 , 83.00 , 932.00 , 80.00 , 26.10
358249 , 2024-05-19 06:38:38 , 11.50 , 84.00 , 932.00 , 70.00 , 26.00
358248 , 2024-05-19 06:37:14 , 11.50 , 84.00 , 932.00 , 40.00 , 25.90
358247 , 2024-05-19 06:35:51 , 11.40 , 84.00 , 932.00 , 80.00 , 25.80
358246 , 2024-05-19 06:34:27 , 11.40 , 84.00 , 932.00 , 70.00 , 25.60
358245 , 2024-05-19 06:33:04 , 11.40 , 84.00 , 932.00 , 70.00 , 25.60
358244 , 2024-05-19 06:31:40 , 11.30 , 85.00 , 932.00 , 30.00 , 25.40
358243 , 2024-05-19 06:30:17 , 11.30 , 85.00 , 932.00 , 40.00 , 25.30
358242 , 2024-05-19 06:28:53 , 11.30 , 85.00 , 932.00 , 50.00 , 25.20
358241 , 2024-05-19 06:27:29 , 11.20 , 84.00 , 932.00 , 70.00 , 25.10
358240 , 2024-05-19 06:26:06 , 11.20 , 85.00 , 932.00 , 20.00 , 24.90
358239 , 2024-05-19 06:24:42 , 11.20 , 85.00 , 932.00 , 50.00 , 24.80
358238 , 2024-05-19 06:23:19 , 11.20 , 85.00 , 932.00 , 20.00 , 24.70
358237 , 2024-05-19 06:21:23 , 11.20 , 85.00 , 932.00 , 70.00 , 24.50
358236 , 2024-05-19 06:20:00 , 11.20 , 85.00 , 932.00 , 90.00 , 24.40
358235 , 2024-05-19 06:18:36 , 11.20 , 85.00 , 932.00 , 40.00 , 24.20
358234 , 2024-05-19 06:17:13 , 11.20 , 85.00 , 932.00 , 60.00 , 24.10
358233 , 2024-05-19 06:15:49 , 11.20 , 85.00 , 932.00 , 100.00 , 23.80
358232 , 2024-05-19 06:14:25 , 11.10 , 85.00 , 932.00 , 20.00 , 23.70
358231 , 2024-05-19 06:13:02 , 11.10 , 85.00 , 932.00 , 20.00 , 23.60
358230 , 2024-05-19 06:11:38 , 11.10 , 85.00 , 932.00 , 20.00 , 23.40
358229 , 2024-05-19 06:10:14 , 11.10 , 85.00 , 932.00 , 100.00 , 23.20
358228 , 2024-05-19 06:08:51 , 11.10 , 85.00 , 932.00 , 0.00 , 23.10
358227 , 2024-05-19 06:07:27 , 11.10 , 85.00 , 932.00 , 50.00 , 22.80
358226 , 2024-05-19 06:06:04 , 11.10 , 85.00 , 932.00 , 30.00 , 22.60
358225 , 2024-05-19 06:04:40 , 11.20 , 85.00 , 932.00 , 30.00 , 22.40
358224 , 2024-05-19 06:03:17 , 11.20 , 84.00 , 932.00 , 30.00 , 22.10
358223 , 2024-05-19 06:01:52 , 11.20 , 84.00 , 932.00 , 30.00 , 21.90
358222 , 2024-05-19 06:00:29 , 11.20 , 84.00 , 932.00 , 20.00 , 21.60
358221 , 2024-05-19 05:59:05 , 11.20 , 85.00 , 932.00 , 30.00 , 21.40
358220 , 2024-05-19 05:57:41 , 11.10 , 85.00 , 932.00 , 0.00 , 21.20
358219 , 2024-05-19 05:56:17 , 11.10 , 85.00 , 932.00 , 20.00 , 20.90
358218 , 2024-05-19 05:54:53 , 11.10 , 85.00 , 932.00 , 0.00 , 20.60
358217 , 2024-05-19 05:53:30 , 11.10 , 85.00 , 932.00 , 0.00 , 20.30
358216 , 2024-05-19 05:52:06 , 11.10 , 85.00 , 932.00 , 10.00 , 20.10
358215 , 2024-05-19 05:50:42 , 11.10 , 85.00 , 932.00 , 10.00 , 19.90
358214 , 2024-05-19 05:49:18 , 11.20 , 84.00 , 932.00 , 0.00 , 19.80
358213 , 2024-05-19 05:47:55 , 11.20 , 84.00 , 932.00 , 10.00 , 19.80
358212 , 2024-05-19 05:46:31 , 11.20 , 84.00 , 932.00 , 40.00 , 20.20
358211 , 2024-05-19 05:45:07 , 11.20 , 85.00 , 932.00 , 110.00 , 20.90
358210 , 2024-05-19 05:43:43 , 11.20 , 85.00 , 932.00 , 90.00 , 21.50
358209 , 2024-05-19 05:42:19 , 11.20 , 84.00 , 932.00 , 30.00 , 21.40
358208 , 2024-05-19 05:40:56 , 11.20 , 84.00 , 932.00 , 0.00 , 21.10
358207 , 2024-05-19 05:39:32 , 11.30 , 84.00 , 932.00 , 0.00 , 20.80
358206 , 2024-05-19 05:38:08 , 11.30 , 85.00 , 932.00 , 0.00 , 20.60
358205 , 2024-05-19 05:36:44 , 11.30 , 85.00 , 932.00 , 0.00 , 20.40
358204 , 2024-05-19 05:35:20 , 11.20 , 85.00 , 932.00 , 0.00 , 20.10
358203 , 2024-05-19 05:33:57 , 11.20 , 85.00 , 932.00 , 0.00 , 19.80
358202 , 2024-05-19 05:32:33 , 11.20 , 85.00 , 932.00 , 20.00 , 19.50
358201 , 2024-05-19 05:31:09 , 11.20 , 85.00 , 932.00 , 0.00 , 19.30
358200 , 2024-05-19 05:29:46 , 11.20 , 85.00 , 932.00 , 0.00 , 18.90
358199 , 2024-05-19 05:28:22 , 11.30 , 85.00 , 932.00 , 20.00 , 18.60
358198 , 2024-05-19 05:26:59 , 11.30 , 84.00 , 932.00 , 30.00 , 18.40
358197 , 2024-05-19 05:25:35 , 11.30 , 85.00 , 932.00 , 10.00 , 18.00
358196 , 2024-05-19 05:24:12 , 11.20 , 85.00 , 932.00 , 0.00 , 17.60
358195 , 2024-05-19 05:22:48 , 11.20 , 85.00 , 932.00 , 50.00 , 17.20
358194 , 2024-05-19 05:21:25 , 11.20 , 85.00 , 932.00 , 30.00 , 16.90
358193 , 2024-05-19 05:20:01 , 11.20 , 85.00 , 932.00 , 50.00 , 16.50
358192 , 2024-05-19 05:18:38 , 11.20 , 85.00 , 932.00 , 50.00 , 16.10
358191 , 2024-05-19 05:17:15 , 11.20 , 84.00 , 932.00 , 30.00 , 15.60
358190 , 2024-05-19 05:15:51 , 11.20 , 84.00 , 932.00 , 40.00 , 15.10
358189 , 2024-05-19 05:14:28 , 11.20 , 85.00 , 932.00 , 120.00 , 14.60
358188 , 2024-05-19 05:13:04 , 11.10 , 85.00 , 932.00 , 30.00 , 14.10
358187 , 2024-05-19 05:11:41 , 11.10 , 85.00 , 932.00 , 60.00 , 13.60
358186 , 2024-05-19 05:10:17 , 11.10 , 85.00 , 932.00 , 140.00 , 13.10
358185 , 2024-05-19 05:08:54 , 11.00 , 85.00 , 932.00 , 0.00 , 12.60
358184 , 2024-05-19 05:07:30 , 10.90 , 85.00 , 932.00 , 180.00 , 12.00
358183 , 2024-05-19 05:06:07 , 10.90 , 85.00 , 932.00 , 130.00 , 11.60
358182 , 2024-05-19 05:04:44 , 10.80 , 86.00 , 932.00 , 110.00 , 11.20
358181 , 2024-05-19 05:03:20 , 10.80 , 86.00 , 932.00 , 180.00 , 10.80
358180 , 2024-05-19 05:01:57 , 10.60 , 86.00 , 932.00 , 150.00 , 10.60
358178 , 2024-05-18 23:57:35 , 13.70 , 73.00 , 933.00 , 390.00 , 22.80
358177 , 2024-05-18 23:56:11 , 13.60 , 73.00 , 933.00 , 210.00 , 23.60
358176 , 2024-05-18 23:54:48 , 13.60 , 73.00 , 933.00 , 250.00 , 24.50
358175 , 2024-05-18 23:53:25 , 13.70 , 73.00 , 933.00 , 220.00 , 25.70
358174 , 2024-05-18 23:52:01 , 13.70 , 73.00 , 933.00 , 280.00 , 26.90
358173 , 2024-05-18 23:50:38 , 13.60 , 73.00 , 933.00 , 320.00 , 27.90
358172 , 2024-05-18 23:49:15 , 13.60 , 73.00 , 933.00 , 380.00 , 27.80
358171 , 2024-05-18 23:47:51 , 13.60 , 73.00 , 933.00 , 170.00 , 27.60
358179 , 2024-05-18 23:47:08 , 10.60 , 86.00 , 932.00 , 200.00 , 10.50
358170 , 2024-05-18 23:46:28 , 13.60 , 73.00 , 933.00 , 440.00 , 27.40
358169 , 2024-05-18 23:45:05 , 13.60 , 73.00 , 933.00 , 480.00 , 27.20
358168 , 2024-05-18 23:43:42 , 13.60 , 73.00 , 933.00 , 340.00 , 27.10
358167 , 2024-05-18 23:42:18 , 13.50 , 73.00 , 933.00 , 190.00 , 26.90
358166 , 2024-05-18 23:40:55 , 13.50 , 73.00 , 933.00 , 300.00 , 26.70
358165 , 2024-05-18 23:39:32 , 13.40 , 74.00 , 933.00 , 310.00 , 26.40
358164 , 2024-05-18 23:33:53 , 13.30 , 75.00 , 933.00 , 120.00 , 25.60
358163 , 2024-05-18 23:32:30 , 13.40 , 74.00 , 933.00 , 170.00 , 25.40
358162 , 2024-05-18 23:31:06 , 13.40 , 74.00 , 933.00 , 100.00 , 25.10
358161 , 2024-05-18 23:29:43 , 13.40 , 74.00 , 933.00 , 80.00 , 24.90
358160 , 2024-05-18 23:28:20 , 13.40 , 75.00 , 933.00 , 60.00 , 24.60
358159 , 2024-05-18 23:26:57 , 13.30 , 75.00 , 933.00 , 80.00 , 24.30
358158 , 2024-05-18 23:25:33 , 13.30 , 75.00 , 933.00 , 160.00 , 23.90
358157 , 2024-05-18 23:24:10 , 13.20 , 75.00 , 933.00 , 100.00 , 23.60
358156 , 2024-05-18 23:22:47 , 13.30 , 75.00 , 933.00 , 100.00 , 23.30
358155 , 2024-05-18 23:21:23 , 13.40 , 75.00 , 932.00 , 90.00 , 22.90
358154 , 2024-05-18 23:20:00 , 13.40 , 74.00 , 932.00 , 50.00 , 22.40
358153 , 2024-05-18 23:18:37 , 13.40 , 74.00 , 932.00 , 110.00 , 22.00
358152 , 2024-05-18 23:17:13 , 13.30 , 75.00 , 932.00 , 10.00 , 21.60
358151 , 2024-05-18 23:15:50 , 13.40 , 75.00 , 932.00 , 0.00 , 21.10
358150 , 2024-05-18 23:14:27 , 13.40 , 74.00 , 932.00 , 0.00 , 20.80
358149 , 2024-05-18 23:13:04 , 13.60 , 73.00 , 932.00 , 0.00 , 20.50
358148 , 2024-05-18 23:11:40 , 13.80 , 72.00 , 932.00 , 140.00 , 20.50
358147 , 2024-05-18 23:10:17 , 13.80 , 72.00 , 932.00 , 250.00 , 20.80
358146 , 2024-05-18 23:08:54 , 13.90 , 72.00 , 932.00 , 150.00 , 21.10
358145 , 2024-05-18 23:07:30 , 14.00 , 71.00 , 932.00 , 200.00 , 21.50
358144 , 2024-05-18 23:06:07 , 14.00 , 71.00 , 932.00 , 190.00 , 22.10
358143 , 2024-05-18 23:04:44 , 14.00 , 71.00 , 932.00 , 220.00 , 22.60
358142 , 2024-05-18 23:03:20 , 14.00 , 71.00 , 932.00 , 270.00 , 23.40
358141 , 2024-05-18 23:01:57 , 14.10 , 71.00 , 932.00 , 270.00 , 24.40
358140 , 2024-05-18 23:00:34 , 14.10 , 71.00 , 932.00 , 280.00 , 25.40
358139 , 2024-05-18 22:59:11 , 14.10 , 70.00 , 932.00 , 320.00 , 26.70
358138 , 2024-05-18 22:57:47 , 14.10 , 71.00 , 932.00 , 310.00 , 27.70
358137 , 2024-05-18 22:56:24 , 14.10 , 71.00 , 932.00 , 200.00 , 27.70
358136 , 2024-05-18 22:55:01 , 14.00 , 71.00 , 932.00 , 130.00 , 27.50
358135 , 2024-05-18 22:53:37 , 14.10 , 71.00 , 932.00 , 240.00 , 27.40
358134 , 2024-05-18 22:52:14 , 14.00 , 71.00 , 932.00 , 60.00 , 27.20
358133 , 2024-05-18 22:50:51 , 14.10 , 70.00 , 932.00 , 130.00 , 27.10
358132 , 2024-05-18 22:49:27 , 14.20 , 70.00 , 932.00 , 220.00 , 26.80
358131 , 2024-05-18 22:48:04 , 14.20 , 70.00 , 932.00 , 260.00 , 26.60
358130 , 2024-05-18 22:46:41 , 14.20 , 70.00 , 932.00 , 390.00 , 26.20
358129 , 2024-05-18 22:45:17 , 14.20 , 71.00 , 932.00 , 190.00 , 26.00
358128 , 2024-05-18 22:43:54 , 14.20 , 70.00 , 932.00 , 160.00 , 25.80
358127 , 2024-05-18 22:42:31 , 14.20 , 70.00 , 932.00 , 200.00 , 25.50
358126 , 2024-05-18 22:41:07 , 14.20 , 70.00 , 932.00 , 160.00 , 25.10
358125 , 2024-05-18 22:39:44 , 14.30 , 70.00 , 932.00 , 160.00 , 24.80
358124 , 2024-05-18 22:38:21 , 14.30 , 70.00 , 932.00 , 110.00 , 24.40
358123 , 2024-05-18 22:36:58 , 14.30 , 70.00 , 932.00 , 110.00 , 24.10
358122 , 2024-05-18 22:35:34 , 14.30 , 70.00 , 932.00 , 250.00 , 23.60
358121 , 2024-05-18 22:34:11 , 14.20 , 70.00 , 932.00 , 370.00 , 23.10
358120 , 2024-05-18 22:32:48 , 14.20 , 70.00 , 932.00 , 140.00 , 22.80
358119 , 2024-05-18 22:31:24 , 14.30 , 70.00 , 932.00 , 180.00 , 22.30
358118 , 2024-05-18 22:30:01 , 14.30 , 70.00 , 932.00 , 130.00 , 21.90
358117 , 2024-05-18 22:28:38 , 14.30 , 69.00 , 932.00 , 110.00 , 21.40
358116 , 2024-05-18 22:27:14 , 14.40 , 69.00 , 932.00 , 10.00 , 21.10
358115 , 2024-05-18 22:25:51 , 14.30 , 69.00 , 932.00 , 0.00 , 20.90
358114 , 2024-05-18 22:24:28 , 14.30 , 70.00 , 932.00 , 150.00 , 21.30
358113 , 2024-05-18 22:23:05 , 14.30 , 70.00 , 932.00 , 130.00 , 21.80
358112 , 2024-05-18 22:21:41 , 14.30 , 70.00 , 932.00 , 100.00 , 22.20
358111 , 2024-05-18 22:20:18 , 14.30 , 71.00 , 932.00 , 250.00 , 23.00
358110 , 2024-05-18 22:18:55 , 14.40 , 71.00 , 932.00 , 190.00 , 23.80
358109 , 2024-05-18 22:17:31 , 14.30 , 70.00 , 932.00 , 320.00 , 24.80
358108 , 2024-05-18 22:16:08 , 14.40 , 70.00 , 932.00 , 170.00 , 25.80
358107 , 2024-05-18 22:14:45 , 14.40 , 70.00 , 932.00 , 200.00 , 27.10
358106 , 2024-05-18 22:13:22 , 14.40 , 70.00 , 932.00 , 210.00 , 27.80
358105 , 2024-05-18 22:11:58 , 14.40 , 70.00 , 932.00 , 120.00 , 27.50
358104 , 2024-05-18 22:06:20 , 14.60 , 70.00 , 932.00 , 90.00 , 26.60
358103 , 2024-05-18 22:04:57 , 14.60 , 70.00 , 932.00 , 70.00 , 26.40
358102 , 2024-05-18 22:03:33 , 14.60 , 70.00 , 932.00 , 110.00 , 26.20
358101 , 2024-05-18 22:02:10 , 14.60 , 71.00 , 932.00 , 120.00 , 25.90
358100 , 2024-05-18 22:00:47 , 14.60 , 70.00 , 932.00 , 150.00 , 25.80
358099 , 2024-05-18 21:59:23 , 14.60 , 70.00 , 932.00 , 210.00 , 25.50
358098 , 2024-05-18 21:58:00 , 14.50 , 70.00 , 932.00 , 140.00 , 25.20
358097 , 2024-05-18 21:56:37 , 14.60 , 71.00 , 932.00 , 100.00 , 25.00
358096 , 2024-05-18 21:55:13 , 14.70 , 70.00 , 932.00 , 120.00 , 24.70
358095 , 2024-05-18 21:53:50 , 14.80 , 70.00 , 932.00 , 90.00 , 24.40
358094 , 2024-05-18 21:52:26 , 14.90 , 69.00 , 932.00 , 90.00 , 23.90
358093 , 2024-05-18 21:51:03 , 14.90 , 70.00 , 932.00 , 70.00 , 23.50
358092 , 2024-05-18 21:49:39 , 14.80 , 70.00 , 932.00 , 120.00 , 23.00
358091 , 2024-05-18 21:48:16 , 14.80 , 70.00 , 932.00 , 100.00 , 22.50
358090 , 2024-05-18 21:46:52 , 14.70 , 70.00 , 932.00 , 100.00 , 22.10
358089 , 2024-05-18 21:45:29 , 14.80 , 70.00 , 932.00 , 110.00 , 21.50
358088 , 2024-05-18 21:44:05 , 14.80 , 70.00 , 932.00 , 10.00 , 20.90
358087 , 2024-05-18 21:42:42 , 14.80 , 69.00 , 932.00 , 10.00 , 20.60
358086 , 2024-05-18 21:41:18 , 14.90 , 69.00 , 932.00 , 10.00 , 20.40
358085 , 2024-05-18 21:39:54 , 14.80 , 69.00 , 932.00 , 130.00 , 20.60
358084 , 2024-05-18 21:38:31 , 14.90 , 69.00 , 932.00 , 260.00 , 20.90
358083 , 2024-05-18 21:37:07 , 14.80 , 69.00 , 932.00 , 340.00 , 21.10
358082 , 2024-05-18 21:35:44 , 14.80 , 70.00 , 932.00 , 300.00 , 21.60
358081 , 2024-05-18 21:34:20 , 14.90 , 68.00 , 932.00 , 190.00 , 21.90
358080 , 2024-05-18 21:32:56 , 15.00 , 69.00 , 932.00 , 170.00 , 22.40
358079 , 2024-05-18 21:31:33 , 15.00 , 69.00 , 932.00 , 250.00 , 23.10
358078 , 2024-05-18 21:30:09 , 15.00 , 70.00 , 932.00 , 260.00 , 23.80
358077 , 2024-05-18 21:28:46 , 14.90 , 68.00 , 932.00 , 200.00 , 24.70
358076 , 2024-05-18 21:27:22 , 14.90 , 71.00 , 932.00 , 240.00 , 25.80
358075 , 2024-05-18 21:25:59 , 15.00 , 71.00 , 932.00 , 600.00 , 26.90
358074 , 2024-05-18 21:24:35 , 14.90 , 71.00 , 932.00 , 520.00 , 27.90
358073 , 2024-05-18 21:23:11 , 14.90 , 70.00 , 932.00 , 270.00 , 27.80
358072 , 2024-05-18 21:21:48 , 15.00 , 71.00 , 932.00 , 140.00 , 27.70
358071 , 2024-05-18 21:20:24 , 15.00 , 71.00 , 932.00 , 140.00 , 27.50
358070 , 2024-05-18 21:19:01 , 14.90 , 70.00 , 932.00 , 110.00 , 27.30
358069 , 2024-05-18 21:17:37 , 14.90 , 71.00 , 932.00 , 220.00 , 27.10
358068 , 2024-05-18 21:16:13 , 14.90 , 70.00 , 932.00 , 160.00 , 27.00
358067 , 2024-05-18 21:14:50 , 15.00 , 71.00 , 932.00 , 180.00 , 26.80
358066 , 2024-05-18 21:13:26 , 15.00 , 70.00 , 932.00 , 180.00 , 26.70
358065 , 2024-05-18 21:12:02 , 15.20 , 70.00 , 932.00 , 150.00 , 26.50
358064 , 2024-05-18 21:10:39 , 15.30 , 70.00 , 932.00 , 120.00 , 26.30
358063 , 2024-05-18 21:09:15 , 15.40 , 69.00 , 932.00 , 140.00 , 26.10
358062 , 2024-05-18 21:07:52 , 15.50 , 69.00 , 932.00 , 210.00 , 25.90
358061 , 2024-05-18 21:06:28 , 15.70 , 68.00 , 932.00 , 230.00 , 25.60
358060 , 2024-05-18 21:05:05 , 15.80 , 69.00 , 932.00 , 80.00 , 25.30
358059 , 2024-05-18 21:03:41 , 15.60 , 68.00 , 932.00 , 110.00 , 25.00
358058 , 2024-05-18 21:02:18 , 15.70 , 68.00 , 932.00 , 80.00 , 24.70
358057 , 2024-05-18 21:00:54 , 15.80 , 70.00 , 932.00 , 110.00 , 24.30
358056 , 2024-05-18 20:59:31 , 15.80 , 70.00 , 932.00 , 90.00 , 23.90
358055 , 2024-05-18 20:58:07 , 15.90 , 70.00 , 932.00 , 150.00 , 23.40
358054 , 2024-05-18 20:56:44 , 15.90 , 69.00 , 932.00 , 160.00 , 23.10
358053 , 2024-05-18 20:55:20 , 15.90 , 68.00 , 932.00 , 70.00 , 22.60
358052 , 2024-05-18 20:53:57 , 15.90 , 66.00 , 932.00 , 110.00 , 22.10
358051 , 2024-05-18 20:52:33 , 15.80 , 70.00 , 932.00 , 80.00 , 21.60
358050 , 2024-05-18 20:51:10 , 15.90 , 70.00 , 932.00 , 0.00 , 21.10
358049 , 2024-05-18 20:49:46 , 15.90 , 70.00 , 932.00 , 10.00 , 20.80
358048 , 2024-05-18 20:48:23 , 16.10 , 70.00 , 932.00 , 120.00 , 20.60
358047 , 2024-05-18 20:46:59 , 16.20 , 69.00 , 932.00 , 120.00 , 20.70
358046 , 2024-05-18 20:45:36 , 16.30 , 67.00 , 932.00 , 60.00 , 20.80
358045 , 2024-05-18 20:44:12 , 16.30 , 66.00 , 932.00 , 140.00 , 20.90
358044 , 2024-05-18 20:38:47 , 16.80 , 64.00 , 932.00 , 140.00 , 21.20
358043 , 2024-05-18 20:37:23 , 16.80 , 65.00 , 932.00 , 170.00 , 21.40
358042 , 2024-05-18 20:36:00 , 16.90 , 72.00 , 932.00 , 140.00 , 21.60
358041 , 2024-05-18 20:34:36 , 17.10 , 70.00 , 932.00 , 250.00 , 21.80
358040 , 2024-05-18 20:33:13 , 17.40 , 70.00 , 932.00 , 150.00 , 21.90
358039 , 2024-05-18 20:31:49 , 17.50 , 70.00 , 932.00 , 180.00 , 21.90
358038 , 2024-05-18 20:30:26 , 17.60 , 69.00 , 932.00 , 200.00 , 22.10
358037 , 2024-05-18 20:29:02 , 17.80 , 66.00 , 932.00 , 200.00 , 22.10
358036 , 2024-05-18 20:27:39 , 17.80 , 66.00 , 932.00 , 190.00 , 22.10
358035 , 2024-05-18 20:26:15 , 17.60 , 65.00 , 932.00 , 340.00 , 22.20
358034 , 2024-05-18 20:24:51 , 17.60 , 66.00 , 932.00 , 410.00 , 22.20
358033 , 2024-05-18 20:23:28 , 17.60 , 67.00 , 932.00 , 240.00 , 22.30
358032 , 2024-05-18 20:22:04 , 17.70 , 66.00 , 931.00 , 270.00 , 22.30
358031 , 2024-05-18 20:20:41 , 17.80 , 64.00 , 931.00 , 370.00 , 22.40
358030 , 2024-05-18 20:19:17 , 17.90 , 66.00 , 931.00 , 300.00 , 22.50
358029 , 2024-05-18 20:17:54 , 18.00 , 63.00 , 931.00 , 290.00 , 22.60
358028 , 2024-05-18 20:16:31 , 18.20 , 66.00 , 931.00 , 450.00 , 22.60
358027 , 2024-05-18 20:15:07 , 18.10 , 65.00 , 931.00 , 700.00 , 22.60
358026 , 2024-05-18 20:13:43 , 18.10 , 64.00 , 931.00 , 210.00 , 22.70
358025 , 2024-05-18 20:12:20 , 18.20 , 64.00 , 931.00 , 420.00 , 22.80
358024 , 2024-05-18 20:10:56 , 18.20 , 63.00 , 931.00 , 420.00 , 22.80
358023 , 2024-05-18 20:09:33 , 18.50 , 62.00 , 931.00 , 380.00 , 22.90
358022 , 2024-05-18 20:08:09 , 18.50 , 62.00 , 931.00 , 240.00 , 22.90
358021 , 2024-05-18 20:06:45 , 18.60 , 61.00 , 931.00 , 410.00 , 23.10
358020 , 2024-05-18 20:05:22 , 18.90 , 61.00 , 931.00 , 320.00 , 23.20
358019 , 2024-05-18 20:03:58 , 19.00 , 59.00 , 931.00 , 260.00 , 23.20
358018 , 2024-05-18 20:02:35 , 19.10 , 61.00 , 931.00 , 320.00 , 23.20
358017 , 2024-05-18 20:01:11 , 19.10 , 63.00 , 931.00 , 350.00 , 23.20
358016 , 2024-05-18 19:59:48 , 19.10 , 63.00 , 931.00 , 210.00 , 23.20
358015 , 2024-05-18 19:58:24 , 19.10 , 63.00 , 931.00 , 300.00 , 23.20
358014 , 2024-05-18 19:57:00 , 19.10 , 62.00 , 931.00 , 190.00 , 23.20
358013 , 2024-05-18 19:55:37 , 18.90 , 62.00 , 931.00 , 370.00 , 23.20
358012 , 2024-05-18 19:54:13 , 18.80 , 61.00 , 931.00 , 300.00 , 23.20
358011 , 2024-05-18 19:52:50 , 18.80 , 62.00 , 931.00 , 250.00 , 23.20
358010 , 2024-05-18 19:51:26 , 18.80 , 61.00 , 931.00 , 420.00 , 23.20
358009 , 2024-05-18 19:50:03 , 18.80 , 60.00 , 931.00 , 380.00 , 23.20
358008 , 2024-05-18 19:48:39 , 19.00 , 62.00 , 931.00 , 290.00 , 23.20
358007 , 2024-05-18 19:47:16 , 18.90 , 61.00 , 931.00 , 370.00 , 23.20
358006 , 2024-05-18 19:45:52 , 18.70 , 60.00 , 931.00 , 310.00 , 23.10
358005 , 2024-05-18 19:44:29 , 18.40 , 60.00 , 931.00 , 230.00 , 23.10
358004 , 2024-05-18 19:43:05 , 18.20 , 61.00 , 931.00 , 220.00 , 23.10
358003 , 2024-05-18 19:41:42 , 18.00 , 61.00 , 931.00 , 350.00 , 23.10
358002 , 2024-05-18 19:40:18 , 18.00 , 62.00 , 931.00 , 300.00 , 23.10
358001 , 2024-05-18 19:38:55 , 17.90 , 62.00 , 931.00 , 250.00 , 23.00
358000 , 2024-05-18 19:37:31 , 18.10 , 60.00 , 931.00 , 450.00 , 23.10
357999 , 2024-05-18 19:36:07 , 18.20 , 60.00 , 931.00 , 300.00 , 23.10
357998 , 2024-05-18 19:34:44 , 18.20 , 61.00 , 931.00 , 300.00 , 23.10
357997 , 2024-05-18 19:33:20 , 18.20 , 60.00 , 931.00 , 220.00 , 23.10
357996 , 2024-05-18 19:31:57 , 18.30 , 60.00 , 931.00 , 410.00 , 23.10
357995 , 2024-05-18 19:30:33 , 18.40 , 64.00 , 931.00 , 380.00 , 23.00
357994 , 2024-05-18 19:29:10 , 18.20 , 64.00 , 931.00 , 320.00 , 23.00
357993 , 2024-05-18 19:27:46 , 17.90 , 62.00 , 931.00 , 230.00 , 23.00
357992 , 2024-05-18 19:26:23 , 17.80 , 63.00 , 931.00 , 290.00 , 23.00
357991 , 2024-05-18 19:24:59 , 17.90 , 61.00 , 931.00 , 380.00 , 23.00
357990 , 2024-05-18 19:23:36 , 17.90 , 67.00 , 931.00 , 380.00 , 23.00
357989 , 2024-05-18 19:22:12 , 17.60 , 70.00 , 931.00 , 290.00 , 23.10
357988 , 2024-05-18 19:20:49 , 17.20 , 73.00 , 931.00 , 280.00 , 23.10
357987 , 2024-05-18 19:19:25 , 16.80 , 72.00 , 931.00 , 310.00 , 23.30
357986 , 2024-05-18 19:18:01 , 16.90 , 74.00 , 931.00 , 330.00 , 23.60
357985 , 2024-05-18 19:16:38 , 16.80 , 77.00 , 931.00 , 390.00 , 23.80
357984 , 2024-05-18 19:11:30 , 16.00 , 76.00 , 931.00 , 440.00 , 25.80
357983 , 2024-05-18 19:10:06 , 15.80 , 78.00 , 931.00 , 340.00 , 26.80
357982 , 2024-05-18 19:08:43 , 15.60 , 77.00 , 931.00 , 300.00 , 27.90
357981 , 2024-05-18 19:07:19 , 15.40 , 76.00 , 931.00 , 480.00 , 28.40
357980 , 2024-05-18 19:05:56 , 15.50 , 77.00 , 931.00 , 600.00 , 28.20
357979 , 2024-05-18 19:04:32 , 15.40 , 78.00 , 931.00 , 390.00 , 28.10
357978 , 2024-05-18 19:03:08 , 15.40 , 74.00 , 931.00 , 370.00 , 27.90
357977 , 2024-05-18 19:01:45 , 15.30 , 72.00 , 931.00 , 260.00 , 27.70
357976 , 2024-05-18 19:00:22 , 15.40 , 71.00 , 931.00 , 190.00 , 27.50
357975 , 2024-05-18 18:58:58 , 15.50 , 75.00 , 931.00 , 220.00 , 27.20
357974 , 2024-05-18 18:57:34 , 15.30 , 76.00 , 931.00 , 160.00 , 27.10
357973 , 2024-05-18 18:56:11 , 15.00 , 76.00 , 931.00 , 140.00 , 26.90
357972 , 2024-05-18 18:54:47 , 14.80 , 76.00 , 931.00 , 120.00 , 26.60
357971 , 2024-05-18 18:53:24 , 14.60 , 76.00 , 931.00 , 120.00 , 26.40
357970 , 2024-05-18 18:52:00 , 14.40 , 76.00 , 932.00 , 180.00 , 26.20
357969 , 2024-05-18 18:50:37 , 14.50 , 75.00 , 932.00 , 190.00 , 26.10
357968 , 2024-05-18 18:49:13 , 14.80 , 78.00 , 931.00 , 160.00 , 25.90
357967 , 2024-05-18 18:47:49 , 14.70 , 79.00 , 931.00 , 160.00 , 25.60
357966 , 2024-05-18 18:46:26 , 14.40 , 78.00 , 931.00 , 130.00 , 25.40
357965 , 2024-05-18 18:45:02 , 14.20 , 76.00 , 932.00 , 210.00 , 25.20
357964 , 2024-05-18 18:43:39 , 14.70 , 72.00 , 932.00 , 110.00 , 24.90
357963 , 2024-05-18 18:42:15 , 14.90 , 70.00 , 932.00 , 50.00 , 24.70
357962 , 2024-05-18 18:40:52 , 15.30 , 69.00 , 932.00 , 180.00 , 24.40
357961 , 2024-05-18 18:39:28 , 15.70 , 66.00 , 932.00 , 150.00 , 24.00
357960 , 2024-05-18 18:38:05 , 15.60 , 64.00 , 931.00 , 100.00 , 23.60
357959 , 2024-05-18 18:36:41 , 15.80 , 64.00 , 931.00 , 90.00 , 23.20
357958 , 2024-05-18 18:35:18 , 15.90 , 64.00 , 931.00 , 80.00 , 22.70
357957 , 2024-05-18 18:33:54 , 16.00 , 63.00 , 931.00 , 110.00 , 22.20
357956 , 2024-05-18 18:32:30 , 16.00 , 64.00 , 931.00 , 70.00 , 21.70
357955 , 2024-05-18 18:31:07 , 16.00 , 65.00 , 931.00 , 80.00 , 21.10
357954 , 2024-05-18 18:29:43 , 16.00 , 63.00 , 931.00 , 10.00 , 20.60
357953 , 2024-05-18 18:28:20 , 16.10 , 63.00 , 931.00 , 0.00 , 20.10
357952 , 2024-05-18 18:26:56 , 16.10 , 63.00 , 931.00 , 200.00 , 19.90
357951 , 2024-05-18 18:25:32 , 16.10 , 62.00 , 931.00 , 120.00 , 19.90
357950 , 2024-05-18 18:24:09 , 16.20 , 63.00 , 931.00 , 90.00 , 20.00
357949 , 2024-05-18 18:22:45 , 16.20 , 64.00 , 931.00 , 100.00 , 20.10
357948 , 2024-05-18 18:21:21 , 16.20 , 63.00 , 931.00 , 150.00 , 20.10
357947 , 2024-05-18 18:19:58 , 16.10 , 63.00 , 931.00 , 160.00 , 20.10
357946 , 2024-05-18 18:18:34 , 16.00 , 63.00 , 931.00 , 120.00 , 20.10
357945 , 2024-05-18 18:17:11 , 16.20 , 63.00 , 931.00 , 200.00 , 20.20
357944 , 2024-05-18 18:15:47 , 16.30 , 63.00 , 931.00 , 160.00 , 20.20
357943 , 2024-05-18 18:14:23 , 16.40 , 64.00 , 931.00 , 200.00 , 20.30
357942 , 2024-05-18 18:13:00 , 16.40 , 64.00 , 931.00 , 190.00 , 20.20
357941 , 2024-05-18 18:11:36 , 16.20 , 64.00 , 931.00 , 170.00 , 20.30
357940 , 2024-05-18 18:10:12 , 16.10 , 64.00 , 931.00 , 150.00 , 20.30
357939 , 2024-05-18 18:08:49 , 16.00 , 64.00 , 931.00 , 110.00 , 20.40
357938 , 2024-05-18 18:07:25 , 16.00 , 64.00 , 931.00 , 240.00 , 20.40
357937 , 2024-05-18 18:06:02 , 16.20 , 63.00 , 931.00 , 110.00 , 20.40
357936 , 2024-05-18 18:04:38 , 16.30 , 61.00 , 931.00 , 430.00 , 20.60
357935 , 2024-05-18 18:03:14 , 16.40 , 62.00 , 931.00 , 380.00 , 20.60
357934 , 2024-05-18 18:01:51 , 16.40 , 61.00 , 931.00 , 260.00 , 20.80
357933 , 2024-05-18 18:00:27 , 16.50 , 61.00 , 931.00 , 170.00 , 20.80
357932 , 2024-05-18 17:59:04 , 16.50 , 60.00 , 931.00 , 390.00 , 20.90
357931 , 2024-05-18 17:57:40 , 16.60 , 60.00 , 931.00 , 470.00 , 21.00
357930 , 2024-05-18 17:56:16 , 16.50 , 59.00 , 931.00 , 200.00 , 21.10
357929 , 2024-05-18 17:54:53 , 16.70 , 60.00 , 931.00 , 230.00 , 21.20
357928 , 2024-05-18 17:53:29 , 16.90 , 59.00 , 931.00 , 200.00 , 21.20
357927 , 2024-05-18 17:52:06 , 17.00 , 58.00 , 931.00 , 210.00 , 21.30
357926 , 2024-05-18 17:50:42 , 17.00 , 58.00 , 931.00 , 190.00 , 21.40
357925 , 2024-05-18 17:49:18 , 17.10 , 58.00 , 931.00 , 260.00 , 21.40
357924 , 2024-05-18 17:44:29 , 18.40 , 53.00 , 931.00 , 250.00 , 21.80
357923 , 2024-05-18 17:43:06 , 18.40 , 54.00 , 931.00 , 170.00 , 21.90
357922 , 2024-05-18 17:41:42 , 18.50 , 56.00 , 931.00 , 240.00 , 22.00
357921 , 2024-05-18 17:40:18 , 18.10 , 55.00 , 931.00 , 150.00 , 21.90
357920 , 2024-05-18 17:38:55 , 18.00 , 54.00 , 931.00 , 200.00 , 22.10
357919 , 2024-05-18 17:37:31 , 18.20 , 57.00 , 931.00 , 240.00 , 22.10
357918 , 2024-05-18 17:36:07 , 18.10 , 56.00 , 931.00 , 130.00 , 22.20
357917 , 2024-05-18 17:34:44 , 18.10 , 56.00 , 931.00 , 180.00 , 22.20
357916 , 2024-05-18 17:33:20 , 18.30 , 59.00 , 931.00 , 300.00 , 22.20
357915 , 2024-05-18 17:31:57 , 18.30 , 56.00 , 931.00 , 260.00 , 22.20
357914 , 2024-05-18 17:30:33 , 18.50 , 56.00 , 931.00 , 260.00 , 22.20
357913 , 2024-05-18 17:29:09 , 18.40 , 56.00 , 931.00 , 250.00 , 22.20
357912 , 2024-05-18 17:27:46 , 18.20 , 54.00 , 931.00 , 300.00 , 22.30
357911 , 2024-05-18 17:26:22 , 18.20 , 55.00 , 931.00 , 140.00 , 22.30
357910 , 2024-05-18 17:24:59 , 18.20 , 54.00 , 931.00 , 230.00 , 22.30
357909 , 2024-05-18 17:23:35 , 18.60 , 56.00 , 931.00 , 250.00 , 22.40
357908 , 2024-05-18 17:22:11 , 18.50 , 54.00 , 931.00 , 240.00 , 22.40
357907 , 2024-05-18 17:20:48 , 18.50 , 54.00 , 931.00 , 240.00 , 22.40
357906 , 2024-05-18 17:19:24 , 18.50 , 58.00 , 931.00 , 190.00 , 22.30
357905 , 2024-05-18 17:18:00 , 18.40 , 58.00 , 931.00 , 220.00 , 22.30
357904 , 2024-05-18 17:16:37 , 18.50 , 57.00 , 931.00 , 300.00 , 22.20
357903 , 2024-05-18 17:15:13 , 18.50 , 57.00 , 931.00 , 310.00 , 22.20
357902 , 2024-05-18 17:13:49 , 18.20 , 57.00 , 931.00 , 390.00 , 22.20
357901 , 2024-05-18 17:12:25 , 18.30 , 60.00 , 931.00 , 270.00 , 22.20
357900 , 2024-05-18 17:11:01 , 18.10 , 60.00 , 931.00 , 360.00 , 22.20
357899 , 2024-05-18 17:09:38 , 17.90 , 60.00 , 931.00 , 250.00 , 22.20
357898 , 2024-05-18 17:08:14 , 18.00 , 58.00 , 931.00 , 170.00 , 22.20
357897 , 2024-05-18 17:06:50 , 18.10 , 55.00 , 931.00 , 220.00 , 22.30
357896 , 2024-05-18 17:05:27 , 18.10 , 57.00 , 931.00 , 290.00 , 22.40
357895 , 2024-05-18 17:04:03 , 18.10 , 58.00 , 931.00 , 230.00 , 22.30
357894 , 2024-05-18 17:02:39 , 18.10 , 57.00 , 931.00 , 240.00 , 22.40
357893 , 2024-05-18 17:01:16 , 17.80 , 60.00 , 931.00 , 410.00 , 22.40
357892 , 2024-05-18 16:59:52 , 17.50 , 58.00 , 931.00 , 240.00 , 22.50
357891 , 2024-05-18 16:58:29 , 17.70 , 58.00 , 931.00 , 440.00 , 22.60
357890 , 2024-05-18 16:57:05 , 17.90 , 57.00 , 931.00 , 360.00 , 22.70
357889 , 2024-05-18 16:55:41 , 17.80 , 57.00 , 931.00 , 520.00 , 22.80
357888 , 2024-05-18 16:54:18 , 17.80 , 57.00 , 931.00 , 630.00 , 22.80
357887 , 2024-05-18 16:52:54 , 18.20 , 56.00 , 931.00 , 360.00 , 22.90
357886 , 2024-05-18 16:51:30 , 18.40 , 53.00 , 931.00 , 360.00 , 22.90
357885 , 2024-05-18 16:50:07 , 18.40 , 52.00 , 931.00 , 600.00 , 22.90
357884 , 2024-05-18 16:48:43 , 18.40 , 51.00 , 931.00 , 420.00 , 22.90
357883 , 2024-05-18 16:47:19 , 18.30 , 49.00 , 931.00 , 460.00 , 22.90
357882 , 2024-05-18 16:45:56 , 18.10 , 50.00 , 931.00 , 370.00 , 23.10
357881 , 2024-05-18 16:44:32 , 18.30 , 49.00 , 931.00 , 360.00 , 23.20
357880 , 2024-05-18 16:43:08 , 18.90 , 47.00 , 931.00 , 320.00 , 23.40
357879 , 2024-05-18 16:41:45 , 19.60 , 48.00 , 931.00 , 260.00 , 23.60
357878 , 2024-05-18 16:40:21 , 19.60 , 47.00 , 931.00 , 360.00 , 23.80
357877 , 2024-05-18 16:38:58 , 19.60 , 46.00 , 931.00 , 310.00 , 23.80
357876 , 2024-05-18 16:37:34 , 19.70 , 44.00 , 931.00 , 530.00 , 23.80
357875 , 2024-05-18 16:36:10 , 19.70 , 45.00 , 931.00 , 390.00 , 23.80
357874 , 2024-05-18 16:34:47 , 20.10 , 47.00 , 931.00 , 520.00 , 23.80
357873 , 2024-05-18 16:33:23 , 19.90 , 47.00 , 931.00 , 460.00 , 23.80
357872 , 2024-05-18 16:31:59 , 19.80 , 48.00 , 931.00 , 300.00 , 23.60
357871 , 2024-05-18 16:30:36 , 20.00 , 47.00 , 931.00 , 360.00 , 23.50
357870 , 2024-05-18 16:29:12 , 20.40 , 48.00 , 931.00 , 280.00 , 23.40
357869 , 2024-05-18 16:27:48 , 20.60 , 49.00 , 931.00 , 260.00 , 23.20
357868 , 2024-05-18 16:26:23 , 20.40 , 51.00 , 931.00 , 450.00 , 23.10
357867 , 2024-05-18 16:25:00 , 20.00 , 52.00 , 931.00 , 450.00 , 22.90
357866 , 2024-05-18 16:23:36 , 19.40 , 50.00 , 931.00 , 310.00 , 22.80
357865 , 2024-05-18 16:22:13 , 19.20 , 51.00 , 931.00 , 310.00 , 22.60
357864 , 2024-05-18 16:17:48 , 19.20 , 53.00 , 931.00 , 270.00 , 22.30
357863 , 2024-05-18 16:16:24 , 18.90 , 53.00 , 931.00 , 280.00 , 22.20
357862 , 2024-05-18 16:15:01 , 18.70 , 53.00 , 931.00 , 240.00 , 22.10
357861 , 2024-05-18 16:13:37 , 18.70 , 53.00 , 931.00 , 280.00 , 22.10
357860 , 2024-05-18 16:12:12 , 18.50 , 55.00 , 931.00 , 230.00 , 22.00
357859 , 2024-05-18 16:10:48 , 18.10 , 55.00 , 931.00 , 270.00 , 22.00
357858 , 2024-05-18 16:09:24 , 17.90 , 54.00 , 931.00 , 200.00 , 21.90
357857 , 2024-05-18 16:08:01 , 17.80 , 55.00 , 931.00 , 230.00 , 21.90
357856 , 2024-05-18 16:06:37 , 17.70 , 54.00 , 931.00 , 170.00 , 21.90
357855 , 2024-05-18 16:05:13 , 17.70 , 55.00 , 931.00 , 250.00 , 21.90
357854 , 2024-05-18 16:03:50 , 17.50 , 56.00 , 931.00 , 250.00 , 21.80
357853 , 2024-05-18 16:02:26 , 17.50 , 55.00 , 931.00 , 170.00 , 21.90
357852 , 2024-05-18 16:01:02 , 17.60 , 55.00 , 931.00 , 210.00 , 22.00
357851 , 2024-05-18 15:59:39 , 17.70 , 55.00 , 931.00 , 210.00 , 22.10
357850 , 2024-05-18 15:58:15 , 17.60 , 55.00 , 931.00 , 250.00 , 22.30
357849 , 2024-05-18 15:56:52 , 17.60 , 54.00 , 931.00 , 260.00 , 22.40
357848 , 2024-05-18 15:55:28 , 17.60 , 53.00 , 931.00 , 270.00 , 22.40
357847 , 2024-05-18 15:54:05 , 17.70 , 53.00 , 931.00 , 190.00 , 22.60
357846 , 2024-05-18 15:52:41 , 17.70 , 53.00 , 931.00 , 170.00 , 22.80
357845 , 2024-05-18 15:51:17 , 17.80 , 52.00 , 931.00 , 220.00 , 22.90
357844 , 2024-05-18 15:49:54 , 18.10 , 53.00 , 931.00 , 250.00 , 23.20
357843 , 2024-05-18 15:48:30 , 18.60 , 53.00 , 931.00 , 230.00 , 23.40
357842 , 2024-05-18 15:47:06 , 18.70 , 50.00 , 931.00 , 350.00 , 23.50
357841 , 2024-05-18 15:45:43 , 19.00 , 50.00 , 931.00 , 640.00 , 23.70
357840 , 2024-05-18 15:44:19 , 19.10 , 48.00 , 931.00 , 630.00 , 23.90
357839 , 2024-05-18 15:42:55 , 19.10 , 49.00 , 931.00 , 770.00 , 23.90
357838 , 2024-05-18 15:41:32 , 19.30 , 50.00 , 931.00 , 580.00 , 24.10
357837 , 2024-05-18 15:40:08 , 19.40 , 47.00 , 931.00 , 370.00 , 24.30
357836 , 2024-05-18 15:38:45 , 19.30 , 48.00 , 931.00 , 390.00 , 24.50
357835 , 2024-05-18 15:37:21 , 19.90 , 47.00 , 931.00 , 510.00 , 24.70
357834 , 2024-05-18 15:35:57 , 20.10 , 47.00 , 931.00 , 440.00 , 24.80
357833 , 2024-05-18 15:34:34 , 20.50 , 46.00 , 931.00 , 600.00 , 24.90
357832 , 2024-05-18 15:33:10 , 20.60 , 47.00 , 931.00 , 470.00 , 24.90
357831 , 2024-05-18 15:31:47 , 20.40 , 46.00 , 931.00 , 560.00 , 24.90
357830 , 2024-05-18 15:30:23 , 20.80 , 46.00 , 931.00 , 450.00 , 25.00
357829 , 2024-05-18 15:28:59 , 20.90 , 46.00 , 931.00 , 420.00 , 24.90
357828 , 2024-05-18 15:27:36 , 21.20 , 49.00 , 931.00 , 390.00 , 24.80
357827 , 2024-05-18 15:26:13 , 21.10 , 48.00 , 931.00 , 460.00 , 24.70
357826 , 2024-05-18 15:24:49 , 21.00 , 49.00 , 931.00 , 450.00 , 24.60
357825 , 2024-05-18 15:23:25 , 20.80 , 53.00 , 931.00 , 390.00 , 24.40
357824 , 2024-05-18 15:22:02 , 20.20 , 50.00 , 931.00 , 490.00 , 24.20
357823 , 2024-05-18 15:20:38 , 19.90 , 51.00 , 931.00 , 510.00 , 24.10
357822 , 2024-05-18 15:19:14 , 19.90 , 53.00 , 931.00 , 460.00 , 23.90
357821 , 2024-05-18 15:17:51 , 19.70 , 51.00 , 931.00 , 330.00 , 23.90
357820 , 2024-05-18 15:16:27 , 19.80 , 52.00 , 931.00 , 420.00 , 23.90
357819 , 2024-05-18 15:15:03 , 19.50 , 52.00 , 931.00 , 410.00 , 23.90
357818 , 2024-05-18 15:13:40 , 19.40 , 53.00 , 931.00 , 320.00 , 23.90
357817 , 2024-05-18 15:12:16 , 19.80 , 54.00 , 931.00 , 330.00 , 24.10
357816 , 2024-05-18 15:10:53 , 19.70 , 53.00 , 931.00 , 450.00 , 24.10
357815 , 2024-05-18 15:09:29 , 19.80 , 51.00 , 931.00 , 370.00 , 24.10
357814 , 2024-05-18 15:08:06 , 19.80 , 52.00 , 931.00 , 490.00 , 24.10
357813 , 2024-05-18 15:06:42 , 19.90 , 52.00 , 931.00 , 300.00 , 24.10
357812 , 2024-05-18 15:05:19 , 20.00 , 52.00 , 931.00 , 410.00 , 24.10
357811 , 2024-05-18 15:03:53 , 19.80 , 55.00 , 931.00 , 390.00 , 24.00
357810 , 2024-05-18 15:02:30 , 19.20 , 53.00 , 931.00 , 400.00 , 24.00
357809 , 2024-05-18 15:01:06 , 19.30 , 52.00 , 931.00 , 330.00 , 24.00
357808 , 2024-05-18 14:59:42 , 20.00 , 52.00 , 931.00 , 280.00 , 24.00
357807 , 2024-05-18 14:58:19 , 20.10 , 51.00 , 931.00 , 390.00 , 23.90
357806 , 2024-05-18 14:56:55 , 20.20 , 56.00 , 931.00 , 380.00 , 23.80
357805 , 2024-05-18 14:55:31 , 20.20 , 53.00 , 931.00 , 470.00 , 23.60
357804 , 2024-05-18 14:51:29 , 20.10 , 54.00 , 931.00 , 300.00 , 23.40
357803 , 2024-05-18 14:50:06 , 19.40 , 53.00 , 931.00 , 370.00 , 23.20
357802 , 2024-05-18 14:48:42 , 19.00 , 52.00 , 931.00 , 240.00 , 23.20
357801 , 2024-05-18 14:47:19 , 19.00 , 56.00 , 931.00 , 220.00 , 23.30
357800 , 2024-05-18 14:45:55 , 19.00 , 54.00 , 931.00 , 280.00 , 23.30
357799 , 2024-05-18 14:44:31 , 19.00 , 54.00 , 931.00 , 490.00 , 23.40
357798 , 2024-05-18 14:43:08 , 19.10 , 54.00 , 931.00 , 270.00 , 23.40
357797 , 2024-05-18 14:41:44 , 19.20 , 54.00 , 931.00 , 330.00 , 23.30
357796 , 2024-05-18 14:40:20 , 19.30 , 54.00 , 931.00 , 370.00 , 23.30
357795 , 2024-05-18 14:38:56 , 19.30 , 54.00 , 931.00 , 270.00 , 23.10
357794 , 2024-05-18 14:37:33 , 19.10 , 53.00 , 931.00 , 1030.00 , 22.90
357793 , 2024-05-18 14:36:09 , 19.70 , 54.00 , 931.00 , 460.00 , 22.80
357792 , 2024-05-18 14:34:46 , 19.40 , 55.00 , 931.00 , 240.00 , 22.60
357791 , 2024-05-18 14:33:22 , 19.50 , 54.00 , 931.00 , 380.00 , 22.40
357790 , 2024-05-18 14:31:58 , 19.10 , 56.00 , 931.00 , 200.00 , 22.10
357789 , 2024-05-18 14:30:35 , 18.70 , 55.00 , 931.00 , 190.00 , 21.90
357788 , 2024-05-18 14:29:11 , 18.80 , 55.00 , 931.00 , 150.00 , 21.80
357787 , 2024-05-18 14:27:48 , 18.50 , 57.00 , 931.00 , 190.00 , 21.70
357786 , 2024-05-18 14:26:24 , 18.30 , 58.00 , 931.00 , 280.00 , 21.60
357785 , 2024-05-18 14:25:00 , 17.90 , 57.00 , 931.00 , 190.00 , 21.50
357784 , 2024-05-18 14:23:37 , 17.80 , 58.00 , 931.00 , 190.00 , 21.30
357783 , 2024-05-18 14:22:13 , 18.00 , 57.00 , 931.00 , 150.00 , 21.30
357782 , 2024-05-18 14:20:49 , 18.10 , 58.00 , 931.00 , 30.00 , 21.30
357781 , 2024-05-18 14:19:26 , 17.90 , 57.00 , 931.00 , 230.00 , 21.30
357780 , 2024-05-18 14:18:02 , 17.80 , 56.00 , 931.00 , 110.00 , 21.40
357779 , 2024-05-18 14:16:38 , 18.00 , 57.00 , 931.00 , 160.00 , 21.40
357778 , 2024-05-18 14:15:15 , 17.90 , 58.00 , 931.00 , 200.00 , 21.40
357777 , 2024-05-18 14:13:51 , 17.90 , 56.00 , 931.00 , 240.00 , 21.40
357776 , 2024-05-18 14:12:28 , 18.10 , 56.00 , 931.00 , 250.00 , 21.50
357775 , 2024-05-18 14:11:04 , 18.20 , 56.00 , 931.00 , 140.00 , 21.60
357774 , 2024-05-18 14:09:40 , 18.40 , 57.00 , 931.00 , 180.00 , 21.60
357773 , 2024-05-18 14:08:17 , 18.20 , 57.00 , 931.00 , 230.00 , 21.70
357772 , 2024-05-18 14:06:53 , 18.10 , 57.00 , 931.00 , 150.00 , 21.80
357771 , 2024-05-18 14:05:29 , 18.00 , 56.00 , 931.00 , 210.00 , 21.80
357770 , 2024-05-18 14:04:06 , 18.20 , 58.00 , 931.00 , 170.00 , 21.80
357769 , 2024-05-18 14:02:42 , 18.20 , 56.00 , 931.00 , 140.00 , 21.70
357768 , 2024-05-18 14:01:19 , 18.40 , 59.00 , 931.00 , 160.00 , 21.80
357767 , 2024-05-18 13:59:55 , 18.50 , 59.00 , 931.00 , 150.00 , 21.80
357766 , 2024-05-18 13:58:31 , 18.30 , 60.00 , 931.00 , 300.00 , 21.90
357765 , 2024-05-18 13:57:08 , 17.90 , 59.00 , 931.00 , 270.00 , 21.90
357764 , 2024-05-18 13:55:44 , 17.50 , 60.00 , 931.00 , 370.00 , 22.00
357763 , 2024-05-18 13:54:20 , 17.50 , 62.00 , 931.00 , 270.00 , 22.10
357762 , 2024-05-18 13:52:57 , 17.30 , 60.00 , 931.00 , 430.00 , 22.30
357761 , 2024-05-18 13:51:33 , 17.30 , 62.00 , 931.00 , 300.00 , 22.50
357760 , 2024-05-18 13:50:10 , 17.40 , 63.00 , 931.00 , 360.00 , 22.70
357759 , 2024-05-18 13:48:46 , 17.50 , 62.00 , 931.00 , 420.00 , 22.90
357758 , 2024-05-18 13:47:23 , 17.40 , 62.00 , 931.00 , 320.00 , 23.00
357757 , 2024-05-18 13:45:59 , 17.90 , 62.00 , 931.00 , 320.00 , 23.20
357756 , 2024-05-18 13:44:36 , 18.00 , 62.00 , 931.00 , 410.00 , 23.30
357755 , 2024-05-18 13:43:12 , 18.10 , 62.00 , 931.00 , 360.00 , 23.40
357754 , 2024-05-18 13:41:48 , 18.00 , 61.00 , 931.00 , 400.00 , 23.60
357753 , 2024-05-18 13:40:25 , 18.20 , 60.00 , 931.00 , 420.00 , 23.70
357752 , 2024-05-18 13:39:01 , 19.10 , 58.00 , 931.00 , 410.00 , 23.80
357751 , 2024-05-18 13:37:38 , 19.30 , 58.00 , 931.00 , 450.00 , 23.90
357750 , 2024-05-18 13:36:14 , 19.40 , 58.00 , 931.00 , 410.00 , 23.90
357749 , 2024-05-18 13:34:50 , 19.60 , 58.00 , 931.00 , 650.00 , 23.90
357748 , 2024-05-18 13:33:27 , 19.10 , 58.00 , 931.00 , 620.00 , 23.90
357747 , 2024-05-18 13:32:03 , 18.90 , 60.00 , 931.00 , 380.00 , 24.10
357746 , 2024-05-18 13:30:39 , 18.60 , 59.00 , 931.00 , 710.00 , 24.10
357745 , 2024-05-18 13:29:16 , 19.00 , 59.00 , 931.00 , 780.00 , 24.20
357744 , 2024-05-18 13:25:38 , 19.50 , 57.00 , 931.00 , 560.00 , 24.30
357743 , 2024-05-18 13:24:14 , 20.00 , 57.00 , 931.00 , 470.00 , 24.40
357742 , 2024-05-18 13:22:50 , 20.10 , 56.00 , 931.00 , 490.00 , 24.40
357741 , 2024-05-18 13:21:26 , 19.90 , 58.00 , 931.00 , 590.00 , 24.40
357740 , 2024-05-18 13:20:03 , 20.10 , 57.00 , 931.00 , 540.00 , 24.40
357739 , 2024-05-18 13:18:39 , 20.00 , 56.00 , 931.00 , 520.00 , 24.40
357738 , 2024-05-18 13:17:15 , 20.10 , 57.00 , 931.00 , 530.00 , 24.30
357737 , 2024-05-18 13:15:52 , 20.30 , 56.00 , 931.00 , 380.00 , 24.20
357736 , 2024-05-18 13:14:28 , 20.30 , 55.00 , 931.00 , 400.00 , 24.10
357735 , 2024-05-18 13:13:05 , 20.70 , 55.00 , 931.00 , 340.00 , 24.00
357734 , 2024-05-18 13:11:41 , 20.50 , 54.00 , 931.00 , 280.00 , 23.90
357733 , 2024-05-18 13:10:17 , 20.40 , 54.00 , 931.00 , 310.00 , 23.80
357732 , 2024-05-18 13:08:54 , 20.30 , 56.00 , 931.00 , 240.00 , 23.70
357731 , 2024-05-18 13:07:30 , 20.20 , 58.00 , 931.00 , 450.00 , 23.50
357730 , 2024-05-18 13:06:06 , 20.50 , 56.00 , 931.00 , 400.00 , 23.30
357729 , 2024-05-18 13:04:43 , 20.30 , 60.00 , 931.00 , 300.00 , 23.00
357728 , 2024-05-18 13:03:19 , 19.60 , 57.00 , 931.00 , 420.00 , 22.80
357727 , 2024-05-18 13:01:55 , 19.40 , 59.00 , 931.00 , 250.00 , 22.40
357726 , 2024-05-18 13:00:31 , 19.20 , 60.00 , 931.00 , 420.00 , 22.20
357725 , 2024-05-18 12:59:08 , 18.70 , 61.00 , 931.00 , 250.00 , 21.90
357724 , 2024-05-18 12:57:44 , 18.40 , 61.00 , 931.00 , 240.00 , 21.80
357723 , 2024-05-18 12:56:20 , 18.20 , 63.00 , 931.00 , 220.00 , 21.90
357722 , 2024-05-18 12:54:56 , 17.90 , 63.00 , 931.00 , 240.00 , 21.90
357721 , 2024-05-18 12:53:33 , 17.80 , 64.00 , 931.00 , 320.00 , 21.90
357720 , 2024-05-18 12:52:09 , 17.80 , 64.00 , 931.00 , 180.00 , 21.90
357719 , 2024-05-18 12:50:45 , 17.80 , 62.00 , 931.00 , 150.00 , 21.90
357718 , 2024-05-18 12:49:22 , 17.90 , 62.00 , 931.00 , 220.00 , 21.80
357717 , 2024-05-18 12:47:58 , 18.10 , 63.00 , 931.00 , 190.00 , 21.80
357716 , 2024-05-18 12:46:35 , 18.10 , 62.00 , 931.00 , 160.00 , 21.70
357715 , 2024-05-18 12:45:11 , 18.20 , 65.00 , 931.00 , 130.00 , 21.70
357714 , 2024-05-18 12:43:47 , 17.70 , 65.00 , 931.00 , 200.00 , 21.60
357713 , 2024-05-18 12:42:24 , 17.40 , 65.00 , 931.00 , 210.00 , 21.60
357712 , 2024-05-18 12:41:00 , 17.40 , 64.00 , 931.00 , 70.00 , 21.60
357711 , 2024-05-18 12:39:36 , 17.60 , 64.00 , 931.00 , 140.00 , 21.60
357710 , 2024-05-18 12:38:13 , 17.80 , 63.00 , 931.00 , 80.00 , 21.70
357709 , 2024-05-18 12:36:49 , 17.90 , 63.00 , 931.00 , 70.00 , 21.60
357708 , 2024-05-18 12:35:25 , 18.10 , 62.00 , 931.00 , 170.00 , 21.60
357707 , 2024-05-18 12:34:02 , 18.00 , 63.00 , 931.00 , 130.00 , 21.50
357706 , 2024-05-18 12:32:38 , 18.10 , 61.00 , 931.00 , 120.00 , 21.50
357705 , 2024-05-18 12:31:15 , 18.20 , 63.00 , 931.00 , 110.00 , 21.60
357704 , 2024-05-18 12:29:51 , 18.20 , 62.00 , 931.00 , 120.00 , 21.50
357703 , 2024-05-18 12:28:28 , 18.40 , 62.00 , 931.00 , 170.00 , 21.60
357702 , 2024-05-18 12:27:04 , 18.40 , 62.00 , 931.00 , 160.00 , 21.60
357701 , 2024-05-18 12:25:40 , 18.00 , 63.00 , 931.00 , 90.00 , 21.70
357700 , 2024-05-18 12:24:16 , 17.80 , 62.00 , 931.00 , 320.00 , 21.80
357699 , 2024-05-18 12:22:52 , 17.90 , 62.00 , 931.00 , 150.00 , 21.90
357698 , 2024-05-18 12:21:29 , 17.90 , 61.00 , 931.00 , 180.00 , 21.90
357697 , 2024-05-18 12:20:05 , 18.10 , 61.00 , 931.00 , 150.00 , 22.10
357696 , 2024-05-18 12:18:41 , 18.70 , 61.00 , 931.00 , 150.00 , 22.10
357695 , 2024-05-18 12:17:18 , 18.50 , 63.00 , 931.00 , 100.00 , 22.20
357694 , 2024-05-18 12:15:54 , 18.30 , 61.00 , 931.00 , 110.00 , 22.20
357693 , 2024-05-18 12:14:30 , 18.40 , 61.00 , 931.00 , 220.00 , 22.20
357692 , 2024-05-18 12:13:07 , 18.70 , 61.00 , 931.00 , 150.00 , 22.30
357691 , 2024-05-18 12:11:43 , 18.70 , 61.00 , 931.00 , 240.00 , 22.40
357690 , 2024-05-18 12:10:20 , 18.90 , 62.00 , 931.00 , 170.00 , 22.40
357689 , 2024-05-18 12:08:56 , 18.80 , 63.00 , 931.00 , 130.00 , 22.40
357688 , 2024-05-18 12:07:33 , 18.60 , 64.00 , 931.00 , 280.00 , 22.40
357687 , 2024-05-18 12:06:09 , 18.40 , 63.00 , 931.00 , 140.00 , 22.40
357686 , 2024-05-18 12:04:46 , 18.70 , 62.00 , 931.00 , 130.00 , 22.50
357685 , 2024-05-18 12:03:22 , 18.60 , 65.00 , 931.00 , 180.00 , 22.50
357684 , 2024-05-18 12:00:06 , 18.70 , 64.00 , 931.00 , 180.00 , 22.60
357683 , 2024-05-18 11:58:43 , 19.10 , 63.00 , 931.00 , 170.00 , 22.60
357682 , 2024-05-18 11:57:19 , 18.90 , 63.00 , 931.00 , 150.00 , 22.60
357681 , 2024-05-18 11:55:56 , 18.90 , 61.00 , 931.00 , 110.00 , 22.60
357680 , 2024-05-18 11:54:32 , 19.40 , 63.00 , 931.00 , 200.00 , 22.50
357679 , 2024-05-18 11:53:08 , 19.30 , 62.00 , 931.00 , 140.00 , 22.50
357678 , 2024-05-18 11:51:45 , 19.00 , 63.00 , 931.00 , 120.00 , 22.40
357677 , 2024-05-18 11:50:21 , 18.80 , 62.00 , 931.00 , 140.00 , 22.40
357676 , 2024-05-18 11:48:58 , 19.00 , 62.00 , 931.00 , 290.00 , 22.30
357675 , 2024-05-18 11:47:34 , 19.00 , 62.00 , 931.00 , 240.00 , 22.30
357674 , 2024-05-18 11:46:11 , 18.90 , 62.00 , 931.00 , 110.00 , 22.20
357673 , 2024-05-18 11:44:47 , 19.10 , 63.00 , 931.00 , 200.00 , 22.20
357672 , 2024-05-18 11:43:23 , 19.10 , 61.00 , 931.00 , 180.00 , 22.10
357671 , 2024-05-18 11:41:59 , 18.90 , 62.00 , 931.00 , 300.00 , 22.00
357670 , 2024-05-18 11:40:36 , 19.00 , 63.00 , 931.00 , 250.00 , 21.80
357669 , 2024-05-18 11:39:13 , 18.70 , 62.00 , 931.00 , 260.00 , 21.80
357668 , 2024-05-18 11:37:49 , 18.70 , 63.00 , 931.00 , 310.00 , 21.70
357667 , 2024-05-18 11:36:25 , 18.80 , 64.00 , 931.00 , 190.00 , 21.60
357666 , 2024-05-18 11:35:01 , 18.70 , 63.00 , 931.00 , 370.00 , 21.60
357665 , 2024-05-18 11:33:38 , 18.40 , 64.00 , 931.00 , 220.00 , 21.40
357664 , 2024-05-18 11:32:14 , 18.20 , 65.00 , 931.00 , 210.00 , 21.50
357663 , 2024-05-18 11:30:50 , 18.30 , 65.00 , 931.00 , 150.00 , 21.50
357662 , 2024-05-18 11:29:27 , 18.30 , 64.00 , 931.00 , 190.00 , 21.50
357661 , 2024-05-18 11:28:03 , 18.30 , 66.00 , 931.00 , 220.00 , 21.50
357660 , 2024-05-18 11:26:39 , 18.00 , 65.00 , 931.00 , 250.00 , 21.60
357659 , 2024-05-18 11:25:15 , 18.70 , 65.00 , 931.00 , 240.00 , 21.60
357658 , 2024-05-18 11:23:51 , 18.40 , 65.00 , 931.00 , 220.00 , 21.60
357657 , 2024-05-18 11:22:28 , 18.30 , 65.00 , 931.00 , 210.00 , 21.60
357656 , 2024-05-18 11:21:04 , 18.10 , 66.00 , 931.00 , 220.00 , 21.50
357655 , 2024-05-18 11:19:40 , 18.20 , 66.00 , 931.00 , 200.00 , 21.50
357654 , 2024-05-18 11:18:17 , 18.20 , 65.00 , 931.00 , 790.00 , 21.40
357653 , 2024-05-18 11:16:53 , 18.00 , 66.00 , 931.00 , 260.00 , 21.40
357652 , 2024-05-18 11:15:29 , 18.00 , 65.00 , 931.00 , 310.00 , 21.40
357651 , 2024-05-18 11:14:05 , 18.10 , 65.00 , 931.00 , 240.00 , 21.40
357650 , 2024-05-18 11:12:41 , 18.20 , 66.00 , 931.00 , 240.00 , 21.30
357649 , 2024-05-18 11:11:18 , 18.30 , 64.00 , 931.00 , 190.00 , 21.30
357648 , 2024-05-18 11:09:54 , 18.40 , 65.00 , 931.00 , 190.00 , 21.30
357647 , 2024-05-18 11:08:31 , 18.70 , 64.00 , 931.00 , 200.00 , 21.40
357646 , 2024-05-18 11:07:07 , 18.60 , 64.00 , 931.00 , 230.00 , 21.30
357645 , 2024-05-18 11:05:44 , 18.30 , 65.00 , 931.00 , 320.00 , 21.20
357644 , 2024-05-18 11:04:20 , 17.90 , 65.00 , 931.00 , 260.00 , 21.20
357643 , 2024-05-18 11:02:56 , 17.80 , 66.00 , 931.00 , 260.00 , 21.10
357642 , 2024-05-18 11:01:32 , 17.80 , 65.00 , 931.00 , 300.00 , 21.10
357641 , 2024-05-18 11:00:09 , 17.90 , 64.00 , 931.00 , 320.00 , 20.90
357640 , 2024-05-18 10:58:45 , 18.00 , 65.00 , 931.00 , 130.00 , 20.80
357639 , 2024-05-18 10:57:21 , 17.80 , 65.00 , 931.00 , 210.00 , 20.70
357638 , 2024-05-18 10:55:58 , 17.60 , 66.00 , 931.00 , 280.00 , 20.60
357637 , 2024-05-18 10:54:34 , 17.40 , 67.00 , 931.00 , 390.00 , 20.70
357636 , 2024-05-18 10:53:10 , 17.40 , 68.00 , 931.00 , 200.00 , 20.70
357635 , 2024-05-18 10:51:46 , 17.10 , 69.00 , 931.00 , 180.00 , 20.70
357634 , 2024-05-18 10:50:22 , 17.00 , 69.00 , 931.00 , 130.00 , 20.70
357633 , 2024-05-18 10:48:58 , 16.90 , 68.00 , 931.00 , 230.00 , 20.80
357632 , 2024-05-18 10:47:35 , 17.10 , 70.00 , 931.00 , 300.00 , 20.80
357631 , 2024-05-18 10:46:11 , 17.00 , 68.00 , 931.00 , 280.00 , 20.80
357630 , 2024-05-18 10:44:47 , 17.00 , 68.00 , 931.00 , 130.00 , 20.60
357629 , 2024-05-18 10:43:23 , 16.90 , 69.00 , 931.00 , 170.00 , 20.60
357628 , 2024-05-18 10:41:59 , 16.70 , 70.00 , 931.00 , 110.00 , 20.60
357627 , 2024-05-18 10:40:36 , 16.60 , 69.00 , 931.00 , 340.00 , 20.40
357626 , 2024-05-18 10:39:12 , 16.30 , 69.00 , 931.00 , 120.00 , 20.40
357625 , 2024-05-18 10:37:48 , 16.10 , 70.00 , 931.00 , 220.00 , 20.30
357624 , 2024-05-18 10:34:58 , 16.10 , 70.00 , 931.00 , 320.00 , 20.50
357623 , 2024-05-18 10:33:34 , 16.10 , 70.00 , 931.00 , 290.00 , 20.60
357622 , 2024-05-18 10:32:10 , 15.90 , 70.00 , 931.00 , 200.00 , 20.70
357621 , 2024-05-18 10:30:46 , 15.90 , 70.00 , 931.00 , 320.00 , 20.90
357620 , 2024-05-18 10:29:22 , 16.10 , 70.00 , 931.00 , 260.00 , 21.20
357619 , 2024-05-18 10:27:59 , 16.20 , 70.00 , 931.00 , 240.00 , 21.50
357618 , 2024-05-18 10:26:35 , 16.10 , 71.00 , 931.00 , 250.00 , 21.80
357617 , 2024-05-18 10:25:11 , 16.10 , 69.00 , 931.00 , 310.00 , 22.10
357616 , 2024-05-18 10:23:47 , 16.50 , 70.00 , 931.00 , 460.00 , 22.50
357615 , 2024-05-18 10:22:23 , 16.30 , 72.00 , 931.00 , 340.00 , 23.00
357614 , 2024-05-18 10:21:00 , 16.10 , 72.00 , 931.00 , 220.00 , 23.60
357613 , 2024-05-18 10:19:36 , 16.00 , 70.00 , 931.00 , 320.00 , 24.20
357612 , 2024-05-18 10:18:12 , 16.00 , 70.00 , 931.00 , 260.00 , 25.00
357611 , 2024-05-18 10:16:48 , 16.30 , 70.00 , 931.00 , 300.00 , 26.20
357610 , 2024-05-18 10:15:25 , 16.00 , 71.00 , 931.00 , 360.00 , 27.20
357609 , 2024-05-18 10:14:01 , 15.60 , 72.00 , 931.00 , 270.00 , 27.80
357608 , 2024-05-18 10:12:38 , 15.60 , 72.00 , 931.00 , 220.00 , 27.50
357607 , 2024-05-18 10:11:14 , 15.60 , 72.00 , 931.00 , 130.00 , 27.20
357606 , 2024-05-18 10:09:50 , 15.40 , 73.00 , 931.00 , 270.00 , 26.90
357605 , 2024-05-18 10:08:26 , 15.20 , 73.00 , 931.00 , 140.00 , 26.60
357604 , 2024-05-18 10:07:03 , 15.20 , 73.00 , 932.00 , 150.00 , 26.40
357603 , 2024-05-18 10:05:39 , 15.10 , 74.00 , 932.00 , 200.00 , 26.10
357602 , 2024-05-18 10:04:15 , 15.10 , 73.00 , 932.00 , 220.00 , 25.80
357601 , 2024-05-18 10:02:51 , 15.20 , 73.00 , 932.00 , 320.00 , 25.40
357600 , 2024-05-18 10:01:27 , 15.10 , 74.00 , 932.00 , 200.00 , 25.10
357599 , 2024-05-18 10:00:03 , 15.10 , 74.00 , 932.00 , 260.00 , 24.70
357598 , 2024-05-18 09:58:40 , 15.10 , 73.00 , 932.00 , 270.00 , 24.30
357597 , 2024-05-18 09:57:16 , 15.30 , 72.00 , 932.00 , 210.00 , 23.90
357596 , 2024-05-18 09:55:52 , 15.30 , 74.00 , 932.00 , 180.00 , 23.40
357595 , 2024-05-18 09:54:28 , 15.20 , 74.00 , 932.00 , 190.00 , 22.90
357594 , 2024-05-18 09:53:05 , 15.10 , 74.00 , 932.00 , 120.00 , 22.40
357593 , 2024-05-18 09:51:41 , 14.90 , 73.00 , 932.00 , 160.00 , 21.80
357592 , 2024-05-18 09:50:17 , 15.00 , 74.00 , 932.00 , 20.00 , 21.20
357591 , 2024-05-18 09:48:53 , 14.90 , 73.00 , 932.00 , 20.00 , 20.70
357590 , 2024-05-18 09:47:30 , 15.10 , 76.00 , 932.00 , 0.00 , 20.20
357589 , 2024-05-18 09:46:06 , 14.90 , 75.00 , 932.00 , 250.00 , 20.20
357588 , 2024-05-18 09:44:42 , 14.80 , 74.00 , 932.00 , 160.00 , 20.30
357587 , 2024-05-18 09:43:19 , 14.70 , 75.00 , 932.00 , 210.00 , 20.40
357586 , 2024-05-18 09:41:55 , 14.60 , 75.00 , 932.00 , 210.00 , 20.60
357585 , 2024-05-18 09:40:31 , 14.50 , 75.00 , 932.00 , 240.00 , 20.80
357584 , 2024-05-18 09:39:07 , 14.70 , 75.00 , 932.00 , 160.00 , 20.90
357583 , 2024-05-18 09:37:43 , 14.80 , 75.00 , 932.00 , 320.00 , 21.20
357582 , 2024-05-18 09:36:19 , 15.00 , 74.00 , 932.00 , 280.00 , 21.60
357581 , 2024-05-18 09:34:56 , 14.90 , 75.00 , 932.00 , 220.00 , 21.90
357580 , 2024-05-18 09:33:32 , 14.90 , 74.00 , 932.00 , 440.00 , 22.40
357579 , 2024-05-18 09:32:08 , 14.90 , 75.00 , 932.00 , 280.00 , 22.80
357578 , 2024-05-18 09:30:44 , 14.90 , 75.00 , 932.00 , 330.00 , 23.60
357577 , 2024-05-18 09:29:20 , 14.80 , 76.00 , 932.00 , 260.00 , 24.40
357576 , 2024-05-18 09:27:57 , 14.70 , 76.00 , 932.00 , 350.00 , 25.30
357575 , 2024-05-18 09:26:33 , 14.50 , 76.00 , 932.00 , 360.00 , 26.40
357574 , 2024-05-18 09:25:09 , 14.40 , 76.00 , 932.00 , 320.00 , 27.60
357573 , 2024-05-18 09:23:45 , 14.40 , 75.00 , 932.00 , 220.00 , 27.80
357572 , 2024-05-18 09:22:22 , 14.60 , 76.00 , 932.00 , 190.00 , 27.70
357571 , 2024-05-18 09:20:58 , 14.70 , 78.00 , 932.00 , 250.00 , 27.40
357570 , 2024-05-18 09:19:34 , 14.50 , 77.00 , 932.00 , 340.00 , 27.20
357569 , 2024-05-18 09:18:11 , 14.40 , 76.00 , 932.00 , 200.00 , 27.00
357568 , 2024-05-18 09:16:47 , 14.50 , 76.00 , 932.00 , 280.00 , 26.80
357567 , 2024-05-18 09:15:23 , 14.40 , 77.00 , 932.00 , 330.00 , 26.50
357566 , 2024-05-18 09:14:00 , 14.30 , 77.00 , 932.00 , 280.00 , 26.20
357565 , 2024-05-18 09:12:36 , 14.30 , 77.00 , 932.00 , 340.00 , 25.90
357564 , 2024-05-18 09:10:05 , 14.20 , 77.00 , 932.00 , 260.00 , 25.20
357563 , 2024-05-18 09:08:41 , 14.20 , 77.00 , 932.00 , 290.00 , 24.80
357562 , 2024-05-18 09:07:18 , 14.20 , 76.00 , 932.00 , 210.00 , 24.40
357561 , 2024-05-18 09:05:54 , 14.20 , 77.00 , 932.00 , 160.00 , 24.10
357560 , 2024-05-18 09:04:30 , 14.20 , 78.00 , 932.00 , 220.00 , 23.60
357559 , 2024-05-18 09:03:06 , 14.10 , 77.00 , 932.00 , 190.00 , 23.10
357558 , 2024-05-18 09:01:43 , 14.10 , 77.00 , 932.00 , 200.00 , 22.70
357557 , 2024-05-18 09:00:19 , 14.00 , 78.00 , 932.00 , 240.00 , 22.10
357556 , 2024-05-18 08:58:56 , 14.00 , 76.00 , 932.00 , 170.00 , 21.80
357555 , 2024-05-18 08:57:32 , 14.00 , 77.00 , 932.00 , 0.00 , 21.30
357554 , 2024-05-18 08:56:08 , 14.10 , 76.00 , 932.00 , 20.00 , 21.20
357553 , 2024-05-18 08:54:44 , 14.10 , 76.00 , 932.00 , 260.00 , 21.60
357552 , 2024-05-18 08:53:21 , 14.20 , 76.00 , 932.00 , 280.00 , 22.10
357551 , 2024-05-18 08:51:57 , 14.30 , 76.00 , 932.00 , 250.00 , 22.60
357550 , 2024-05-18 08:50:34 , 14.30 , 76.00 , 932.00 , 270.00 , 23.20
357549 , 2024-05-18 08:49:10 , 14.40 , 76.00 , 932.00 , 310.00 , 24.10
357548 , 2024-05-18 08:47:46 , 14.60 , 76.00 , 932.00 , 170.00 , 25.20
357547 , 2024-05-18 08:46:21 , 14.60 , 76.00 , 932.00 , 300.00 , 26.40
357546 , 2024-05-18 08:44:58 , 14.80 , 74.00 , 932.00 , 380.00 , 27.40
357545 , 2024-05-18 08:43:34 , 14.80 , 73.00 , 932.00 , 270.00 , 27.60
357544 , 2024-05-18 08:42:10 , 14.60 , 74.00 , 932.00 , 350.00 , 27.30
357543 , 2024-05-18 08:40:46 , 14.40 , 74.00 , 932.00 , 230.00 , 27.20
357542 , 2024-05-18 08:39:23 , 14.50 , 76.00 , 932.00 , 200.00 , 27.00
357541 , 2024-05-18 08:37:59 , 14.10 , 79.00 , 932.00 , 160.00 , 26.80
357540 , 2024-05-18 08:36:35 , 13.50 , 80.00 , 932.00 , 290.00 , 26.60
357539 , 2024-05-18 08:35:11 , 13.00 , 76.00 , 932.00 , 260.00 , 26.30
357538 , 2024-05-18 08:33:48 , 13.00 , 76.00 , 932.00 , 250.00 , 26.10
357537 , 2024-05-18 08:32:24 , 13.00 , 76.00 , 932.00 , 170.00 , 25.90
357536 , 2024-05-18 08:31:00 , 13.00 , 75.00 , 932.00 , 220.00 , 25.60
357535 , 2024-05-18 08:29:36 , 13.00 , 75.00 , 932.00 , 240.00 , 25.40
357534 , 2024-05-18 08:28:13 , 13.00 , 74.00 , 932.00 , 110.00 , 24.90
357533 , 2024-05-18 08:26:49 , 12.90 , 75.00 , 932.00 , 170.00 , 24.60
357532 , 2024-05-18 08:25:25 , 12.90 , 76.00 , 932.00 , 270.00 , 24.20
357531 , 2024-05-18 08:24:01 , 12.80 , 76.00 , 932.00 , 170.00 , 23.80
357530 , 2024-05-18 08:22:38 , 12.70 , 76.00 , 932.00 , 150.00 , 23.40
357529 , 2024-05-18 08:21:14 , 12.70 , 76.00 , 932.00 , 120.00 , 23.00
357528 , 2024-05-18 08:19:50 , 12.80 , 76.00 , 932.00 , 160.00 , 22.60
357527 , 2024-05-18 08:18:26 , 12.80 , 76.00 , 932.00 , 80.00 , 22.30
357526 , 2024-05-18 08:17:03 , 12.80 , 76.00 , 932.00 , 40.00 , 22.10
357525 , 2024-05-18 08:15:39 , 12.80 , 76.00 , 932.00 , 150.00 , 22.60
357524 , 2024-05-18 08:14:15 , 12.70 , 76.00 , 932.00 , 280.00 , 23.40
357523 , 2024-05-18 08:12:51 , 12.70 , 76.00 , 932.00 , 90.00 , 24.40
357522 , 2024-05-18 08:11:28 , 12.70 , 76.00 , 932.00 , 240.00 , 25.60
357521 , 2024-05-18 08:10:04 , 12.60 , 76.00 , 932.00 , 220.00 , 26.80
357520 , 2024-05-18 08:08:40 , 12.60 , 76.00 , 932.00 , 150.00 , 27.40
357519 , 2024-05-18 08:07:16 , 12.60 , 76.00 , 932.00 , 170.00 , 27.20
357518 , 2024-05-18 08:05:53 , 12.60 , 76.00 , 932.00 , 210.00 , 27.10
357517 , 2024-05-18 08:04:29 , 12.60 , 76.00 , 932.00 , 260.00 , 26.90
357516 , 2024-05-18 08:03:05 , 12.60 , 76.00 , 932.00 , 130.00 , 26.80
357515 , 2024-05-18 08:01:41 , 12.60 , 76.00 , 932.00 , 180.00 , 26.50
357514 , 2024-05-18 08:00:18 , 12.60 , 76.00 , 932.00 , 160.00 , 26.30
357513 , 2024-05-18 07:58:54 , 12.50 , 76.00 , 932.00 , 310.00 , 26.10
357512 , 2024-05-18 07:57:30 , 12.50 , 76.00 , 932.00 , 250.00 , 25.80
357511 , 2024-05-18 07:56:06 , 12.40 , 76.00 , 932.00 , 60.00 , 25.50
357510 , 2024-05-18 07:54:42 , 12.40 , 77.00 , 932.00 , 100.00 , 25.20
357509 , 2024-05-18 07:53:19 , 12.30 , 77.00 , 932.00 , 220.00 , 24.90
357508 , 2024-05-18 07:51:55 , 12.30 , 77.00 , 932.00 , 170.00 , 24.60
357507 , 2024-05-18 07:50:31 , 12.30 , 77.00 , 932.00 , 160.00 , 24.30
357506 , 2024-05-18 07:49:07 , 12.30 , 77.00 , 932.00 , 180.00 , 24.10
357505 , 2024-05-18 07:47:43 , 12.30 , 76.00 , 932.00 , 110.00 , 23.80
357504 , 2024-05-18 07:45:32 , 12.30 , 77.00 , 932.00 , 230.00 , 23.80
357503 , 2024-05-18 07:44:09 , 12.30 , 77.00 , 932.00 , 130.00 , 24.40
357502 , 2024-05-18 07:42:45 , 12.20 , 76.00 , 932.00 , 130.00 , 25.60
357501 , 2024-05-18 07:41:21 , 12.20 , 77.00 , 932.00 , 160.00 , 26.90
357500 , 2024-05-18 07:39:58 , 12.20 , 76.00 , 932.00 , 100.00 , 27.50
357499 , 2024-05-18 07:38:34 , 12.20 , 77.00 , 932.00 , 60.00 , 27.40
357498 , 2024-05-18 07:37:10 , 12.20 , 77.00 , 932.00 , 60.00 , 27.20
357497 , 2024-05-18 07:35:46 , 12.30 , 77.00 , 932.00 , 50.00 , 27.10
357496 , 2024-05-18 07:34:22 , 12.30 , 76.00 , 932.00 , 30.00 , 27.00
357495 , 2024-05-18 07:32:59 , 12.20 , 76.00 , 932.00 , 30.00 , 26.90
357494 , 2024-05-18 07:31:35 , 12.20 , 77.00 , 932.00 , 40.00 , 26.70
357493 , 2024-05-18 07:30:11 , 12.10 , 77.00 , 932.00 , 90.00 , 26.50
357492 , 2024-05-18 07:28:48 , 12.10 , 77.00 , 932.00 , 40.00 , 26.30
357491 , 2024-05-18 07:27:24 , 12.00 , 77.00 , 932.00 , 60.00 , 26.20
357490 , 2024-05-18 07:26:00 , 12.00 , 77.00 , 932.00 , 100.00 , 26.00
357489 , 2024-05-18 07:24:37 , 12.00 , 77.00 , 932.00 , 40.00 , 25.80
357488 , 2024-05-18 07:23:13 , 12.00 , 77.00 , 932.00 , 70.00 , 25.60
357487 , 2024-05-18 07:21:50 , 12.10 , 77.00 , 932.00 , 30.00 , 25.20
357486 , 2024-05-18 07:20:26 , 12.10 , 77.00 , 932.00 , 50.00 , 25.00
357485 , 2024-05-18 07:19:02 , 12.10 , 76.00 , 932.00 , 20.00 , 24.80
357484 , 2024-05-18 07:17:39 , 12.10 , 76.00 , 932.00 , 50.00 , 24.40
357483 , 2024-05-18 07:16:15 , 12.10 , 76.00 , 932.00 , 60.00 , 24.10
357482 , 2024-05-18 07:14:51 , 12.10 , 76.00 , 932.00 , 50.00 , 23.80
357481 , 2024-05-18 07:13:28 , 12.10 , 76.00 , 932.00 , 110.00 , 23.40
357480 , 2024-05-18 07:12:04 , 12.00 , 76.00 , 932.00 , 100.00 , 23.10
357479 , 2024-05-18 07:10:40 , 12.00 , 77.00 , 932.00 , 40.00 , 22.80
357478 , 2024-05-18 07:09:17 , 12.10 , 76.00 , 932.00 , 90.00 , 22.60
357477 , 2024-05-18 07:07:53 , 12.10 , 76.00 , 932.00 , 10.00 , 22.90
357476 , 2024-05-18 07:06:30 , 12.10 , 77.00 , 932.00 , 110.00 , 23.80
357475 , 2024-05-18 07:05:06 , 12.00 , 77.00 , 932.00 , 100.00 , 24.90
357474 , 2024-05-18 07:03:43 , 11.90 , 78.00 , 932.00 , 30.00 , 26.10
357473 , 2024-05-18 07:02:19 , 11.80 , 78.00 , 932.00 , 90.00 , 27.30
357472 , 2024-05-18 07:00:55 , 11.80 , 78.00 , 932.00 , 50.00 , 27.50
357471 , 2024-05-18 06:59:31 , 11.70 , 78.00 , 932.00 , 120.00 , 27.40
357470 , 2024-05-18 06:58:08 , 11.70 , 78.00 , 932.00 , 130.00 , 27.40
357469 , 2024-05-18 06:56:44 , 11.60 , 79.00 , 932.00 , 70.00 , 27.30
357468 , 2024-05-18 06:55:20 , 11.60 , 79.00 , 932.00 , 100.00 , 27.20
357467 , 2024-05-18 06:53:57 , 11.60 , 79.00 , 932.00 , 50.00 , 27.20
357466 , 2024-05-18 06:52:33 , 11.60 , 79.00 , 932.00 , 130.00 , 27.10
357465 , 2024-05-18 06:51:09 , 11.60 , 79.00 , 932.00 , 70.00 , 27.00
357464 , 2024-05-18 06:49:46 , 11.50 , 79.00 , 932.00 , 90.00 , 26.90
357463 , 2024-05-18 06:48:22 , 11.40 , 79.00 , 932.00 , 80.00 , 26.90
357462 , 2024-05-18 06:46:58 , 11.40 , 79.00 , 932.00 , 40.00 , 26.80
357461 , 2024-05-18 06:45:35 , 11.40 , 79.00 , 932.00 , 60.00 , 26.80
357460 , 2024-05-18 06:44:11 , 11.30 , 79.00 , 932.00 , 40.00 , 26.60
357459 , 2024-05-18 06:42:48 , 11.40 , 79.00 , 932.00 , 30.00 , 26.60
357458 , 2024-05-18 06:41:24 , 11.40 , 79.00 , 932.00 , 40.00 , 26.50
357457 , 2024-05-18 06:40:00 , 11.40 , 79.00 , 932.00 , 50.00 , 26.50
357456 , 2024-05-18 06:38:37 , 11.30 , 79.00 , 932.00 , 30.00 , 26.40
357455 , 2024-05-18 06:37:13 , 11.30 , 79.00 , 932.00 , 50.00 , 26.30
357454 , 2024-05-18 06:35:49 , 11.30 , 79.00 , 932.00 , 70.00 , 26.20
357453 , 2024-05-18 06:34:25 , 11.40 , 79.00 , 932.00 , 90.00 , 26.10
357452 , 2024-05-18 06:33:02 , 11.40 , 79.00 , 932.00 , 80.00 , 26.10
357451 , 2024-05-18 06:31:38 , 11.40 , 78.00 , 932.00 , 100.00 , 26.00
357450 , 2024-05-18 06:30:15 , 11.40 , 78.00 , 932.00 , 40.00 , 25.90
357449 , 2024-05-18 06:28:51 , 11.50 , 78.00 , 932.00 , 80.00 , 25.80
357448 , 2024-05-18 06:27:27 , 11.50 , 78.00 , 932.00 , 60.00 , 25.80
357447 , 2024-05-18 06:26:04 , 11.60 , 78.00 , 932.00 , 50.00 , 25.60
357446 , 2024-05-18 06:24:40 , 11.60 , 78.00 , 932.00 , 30.00 , 25.50
357445 , 2024-05-18 06:23:17 , 11.50 , 79.00 , 932.00 , 50.00 , 25.40
357444 , 2024-05-18 06:21:21 , 11.50 , 79.00 , 932.00 , 70.00 , 25.30
357443 , 2024-05-18 06:19:58 , 11.50 , 79.00 , 932.00 , 50.00 , 25.20
357442 , 2024-05-18 06:18:34 , 11.50 , 79.00 , 932.00 , 60.00 , 25.10
357441 , 2024-05-18 06:17:11 , 11.50 , 79.00 , 932.00 , 10.00 , 25.00
357440 , 2024-05-18 06:15:47 , 11.50 , 79.00 , 932.00 , 100.00 , 24.90
357439 , 2024-05-18 06:14:23 , 11.50 , 78.00 , 932.00 , 60.00 , 24.80
357438 , 2024-05-18 06:13:00 , 11.40 , 78.00 , 932.00 , 40.00 , 24.70
357437 , 2024-05-18 06:11:36 , 11.40 , 78.00 , 932.00 , 80.00 , 24.60
357436 , 2024-05-18 06:10:13 , 11.40 , 78.00 , 932.00 , 10.00 , 24.40
357435 , 2024-05-18 06:08:49 , 11.40 , 78.00 , 932.00 , 40.00 , 24.40
357434 , 2024-05-18 06:07:25 , 11.40 , 78.00 , 932.00 , 60.00 , 24.20
357433 , 2024-05-18 06:06:01 , 11.40 , 77.00 , 932.00 , 40.00 , 24.10
357432 , 2024-05-18 06:04:38 , 11.50 , 77.00 , 932.00 , 40.00 , 23.90
357431 , 2024-05-18 06:03:14 , 11.50 , 77.00 , 932.00 , 30.00 , 23.90
357430 , 2024-05-18 06:01:51 , 11.60 , 77.00 , 932.00 , 30.00 , 23.70
357429 , 2024-05-18 06:00:27 , 11.60 , 76.00 , 932.00 , 10.00 , 23.60
357428 , 2024-05-18 05:59:03 , 11.70 , 77.00 , 932.00 , 40.00 , 23.50
357427 , 2024-05-18 05:57:39 , 11.70 , 77.00 , 932.00 , 0.00 , 23.30
357426 , 2024-05-18 05:56:16 , 11.70 , 77.00 , 932.00 , 50.00 , 23.20
357425 , 2024-05-18 05:54:52 , 11.70 , 77.00 , 932.00 , 60.00 , 23.10
357424 , 2024-05-18 05:53:28 , 11.70 , 77.00 , 932.00 , 0.00 , 22.90
357423 , 2024-05-18 05:52:04 , 11.70 , 77.00 , 932.00 , 40.00 , 22.80
357422 , 2024-05-18 05:50:40 , 11.70 , 76.00 , 932.00 , 10.00 , 22.60
357421 , 2024-05-18 05:49:16 , 11.70 , 76.00 , 932.00 , 50.00 , 22.40
357420 , 2024-05-18 05:47:53 , 11.70 , 76.00 , 932.00 , 10.00 , 22.20
357419 , 2024-05-18 05:46:29 , 11.70 , 76.00 , 932.00 , 40.00 , 22.10
357418 , 2024-05-18 05:45:05 , 11.80 , 76.00 , 932.00 , 30.00 , 21.90
357417 , 2024-05-18 05:43:41 , 11.70 , 76.00 , 932.00 , 20.00 , 21.70
357416 , 2024-05-18 05:42:17 , 11.70 , 76.00 , 932.00 , 0.00 , 21.50
357415 , 2024-05-18 05:40:53 , 11.70 , 76.00 , 932.00 , 0.00 , 21.30
357414 , 2024-05-18 05:39:29 , 11.60 , 77.00 , 932.00 , 0.00 , 21.10
357413 , 2024-05-18 05:38:06 , 11.60 , 76.00 , 932.00 , 10.00 , 20.90
357412 , 2024-05-18 05:36:42 , 11.70 , 77.00 , 932.00 , 0.00 , 20.60
357411 , 2024-05-18 05:35:18 , 11.70 , 77.00 , 932.00 , 20.00 , 20.40
357410 , 2024-05-18 05:33:55 , 11.70 , 77.00 , 932.00 , 0.00 , 20.10
357409 , 2024-05-18 05:32:31 , 11.70 , 77.00 , 932.00 , 10.00 , 19.80
357408 , 2024-05-18 05:31:07 , 11.70 , 77.00 , 932.00 , 0.00 , 19.60
357407 , 2024-05-18 05:29:44 , 11.70 , 77.00 , 932.00 , 10.00 , 19.20
357406 , 2024-05-18 05:28:20 , 11.70 , 77.00 , 932.00 , 10.00 , 18.90
357405 , 2024-05-18 05:26:56 , 11.70 , 78.00 , 932.00 , 20.00 , 18.60
357404 , 2024-05-18 05:25:33 , 11.70 , 78.00 , 932.00 , 0.00 , 18.20
357403 , 2024-05-18 05:24:09 , 11.70 , 78.00 , 932.00 , 10.00 , 17.90
357402 , 2024-05-18 05:22:46 , 11.70 , 78.00 , 932.00 , 30.00 , 17.50
357401 , 2024-05-18 05:21:22 , 11.70 , 78.00 , 932.00 , 30.00 , 17.10
357400 , 2024-05-18 05:19:59 , 11.60 , 78.00 , 932.00 , 20.00 , 16.80
357399 , 2024-05-18 05:18:35 , 11.60 , 78.00 , 932.00 , 20.00 , 16.40
357398 , 2024-05-18 05:17:12 , 11.60 , 78.00 , 932.00 , 40.00 , 15.90
357397 , 2024-05-18 05:15:48 , 11.60 , 79.00 , 932.00 , 50.00 , 15.40
357396 , 2024-05-18 05:14:25 , 11.50 , 79.00 , 932.00 , 50.00 , 14.90
357395 , 2024-05-18 05:13:01 , 11.50 , 79.00 , 932.00 , 80.00 , 14.40
357394 , 2024-05-18 05:11:38 , 11.50 , 79.00 , 932.00 , 30.00 , 13.90
357393 , 2024-05-18 05:10:15 , 11.40 , 79.00 , 932.00 , 80.00 , 13.40
357392 , 2024-05-18 05:08:51 , 11.40 , 80.00 , 932.00 , 100.00 , 12.90
357391 , 2024-05-18 05:07:28 , 11.40 , 80.00 , 932.00 , 80.00 , 12.40
357390 , 2024-05-18 05:06:05 , 11.30 , 80.00 , 932.00 , 90.00 , 12.00
357389 , 2024-05-18 05:04:41 , 11.20 , 80.00 , 932.00 , 90.00 , 11.60
357388 , 2024-05-18 05:03:18 , 11.10 , 81.00 , 932.00 , 90.00 , 11.30
357387 , 2024-05-18 05:01:55 , 11.00 , 81.00 , 932.00 , 130.00 , 11.10
357385 , 2024-05-17 23:57:53 , 14.80 , 60.00 , 932.00 , 10.00 , 21.70
357384 , 2024-05-17 23:56:30 , 14.80 , 60.00 , 932.00 , 60.00 , 21.20
357383 , 2024-05-17 23:55:07 , 14.90 , 60.00 , 932.00 , 0.00 , 20.80
357382 , 2024-05-17 23:53:43 , 14.90 , 60.00 , 932.00 , 0.00 , 20.60
357381 , 2024-05-17 23:52:20 , 14.80 , 60.00 , 932.00 , 60.00 , 20.90
357380 , 2024-05-17 23:50:57 , 14.80 , 60.00 , 932.00 , 20.00 , 21.20
357379 , 2024-05-17 23:49:33 , 14.90 , 59.00 , 932.00 , 100.00 , 21.60
357378 , 2024-05-17 23:48:10 , 14.90 , 59.00 , 932.00 , 60.00 , 22.10
357386 , 2024-05-17 23:47:07 , 10.90 , 81.00 , 932.00 , 130.00 , 11.00
357377 , 2024-05-17 23:46:47 , 15.10 , 58.00 , 932.00 , 60.00 , 22.70
357376 , 2024-05-17 23:45:23 , 15.10 , 58.00 , 932.00 , 120.00 , 23.30
357375 , 2024-05-17 23:39:37 , 15.20 , 58.00 , 931.00 , 130.00 , 27.40
357374 , 2024-05-17 23:38:14 , 15.20 , 58.00 , 931.00 , 60.00 , 27.40
357373 , 2024-05-17 23:36:50 , 15.20 , 58.00 , 931.00 , 70.00 , 27.20
357372 , 2024-05-17 23:35:27 , 15.20 , 58.00 , 931.00 , 50.00 , 27.00
357371 , 2024-05-17 23:34:04 , 15.20 , 58.00 , 931.00 , 60.00 , 26.80
357370 , 2024-05-17 23:32:40 , 15.20 , 58.00 , 931.00 , 80.00 , 26.60
357369 , 2024-05-17 23:31:17 , 15.10 , 58.00 , 931.00 , 60.00 , 26.30
357368 , 2024-05-17 23:29:54 , 15.10 , 58.00 , 931.00 , 90.00 , 26.00
357367 , 2024-05-17 23:28:31 , 15.10 , 58.00 , 931.00 , 70.00 , 25.60
357366 , 2024-05-17 23:27:07 , 15.10 , 58.00 , 931.00 , 70.00 , 25.30
357365 , 2024-05-17 23:25:44 , 15.20 , 58.00 , 931.00 , 70.00 , 25.00
357364 , 2024-05-17 23:24:21 , 15.30 , 57.00 , 931.00 , 90.00 , 24.60
357363 , 2024-05-17 23:22:57 , 15.20 , 57.00 , 931.00 , 210.00 , 24.10
357362 , 2024-05-17 23:21:34 , 15.30 , 56.00 , 931.00 , 190.00 , 23.70
357361 , 2024-05-17 23:20:11 , 15.30 , 55.00 , 931.00 , 140.00 , 23.20
357360 , 2024-05-17 23:18:48 , 15.40 , 55.00 , 931.00 , 50.00 , 22.80
357359 , 2024-05-17 23:17:24 , 15.60 , 54.00 , 931.00 , 90.00 , 22.40
357358 , 2024-05-17 23:16:01 , 15.70 , 54.00 , 931.00 , 70.00 , 21.90
357357 , 2024-05-17 23:14:38 , 15.90 , 53.00 , 931.00 , 70.00 , 21.40
357356 , 2024-05-17 23:13:14 , 16.00 , 52.00 , 931.00 , 0.00 , 21.00
357355 , 2024-05-17 23:11:51 , 16.30 , 52.00 , 931.00 , 10.00 , 20.80
357354 , 2024-05-17 23:10:28 , 16.40 , 52.00 , 931.00 , 40.00 , 20.90
357353 , 2024-05-17 23:09:04 , 16.40 , 51.00 , 931.00 , 80.00 , 21.10
357352 , 2024-05-17 23:07:41 , 16.50 , 51.00 , 931.00 , 70.00 , 21.40
357351 , 2024-05-17 23:06:18 , 16.50 , 51.00 , 931.00 , 90.00 , 21.80
357350 , 2024-05-17 23:04:55 , 16.50 , 51.00 , 931.00 , 100.00 , 22.20
357349 , 2024-05-17 23:03:31 , 16.50 , 50.00 , 931.00 , 80.00 , 22.80
357348 , 2024-05-17 23:02:08 , 16.60 , 50.00 , 931.00 , 80.00 , 23.30
357347 , 2024-05-17 23:00:45 , 16.60 , 50.00 , 931.00 , 120.00 , 24.10
357346 , 2024-05-17 22:59:21 , 16.70 , 49.00 , 931.00 , 110.00 , 24.90
357345 , 2024-05-17 22:57:58 , 16.70 , 49.00 , 931.00 , 90.00 , 25.90
357344 , 2024-05-17 22:56:35 , 16.70 , 50.00 , 931.00 , 90.00 , 26.90
357343 , 2024-05-17 22:55:11 , 16.70 , 50.00 , 931.00 , 70.00 , 27.10
357342 , 2024-05-17 22:53:48 , 16.60 , 50.00 , 931.00 , 60.00 , 26.80
357341 , 2024-05-17 22:52:25 , 16.60 , 49.00 , 931.00 , 170.00 , 26.40
357340 , 2024-05-17 22:51:01 , 16.60 , 49.00 , 931.00 , 180.00 , 26.10
357339 , 2024-05-17 22:49:38 , 16.70 , 49.00 , 931.00 , 120.00 , 25.80
357338 , 2024-05-17 22:48:15 , 16.70 , 49.00 , 931.00 , 30.00 , 25.40
357337 , 2024-05-17 22:46:51 , 16.80 , 49.00 , 931.00 , 30.00 , 25.10
357336 , 2024-05-17 22:45:28 , 16.80 , 49.00 , 931.00 , 70.00 , 24.70
357335 , 2024-05-17 22:44:05 , 16.70 , 49.00 , 931.00 , 50.00 , 24.30
357334 , 2024-05-17 22:42:42 , 16.70 , 49.00 , 931.00 , 70.00 , 23.80
357333 , 2024-05-17 22:41:18 , 16.70 , 49.00 , 931.00 , 20.00 , 23.40
357332 , 2024-05-17 22:39:55 , 16.80 , 49.00 , 931.00 , 40.00 , 22.90
357331 , 2024-05-17 22:38:32 , 16.80 , 48.00 , 931.00 , 50.00 , 22.40
357330 , 2024-05-17 22:37:08 , 17.10 , 48.00 , 931.00 , 20.00 , 21.90
357329 , 2024-05-17 22:35:45 , 17.40 , 47.00 , 931.00 , 40.00 , 21.40
357328 , 2024-05-17 22:34:22 , 17.50 , 46.00 , 931.00 , 20.00 , 20.80
357327 , 2024-05-17 22:32:58 , 17.50 , 46.00 , 931.00 , 10.00 , 20.40
357326 , 2024-05-17 22:31:35 , 17.50 , 46.00 , 931.00 , 40.00 , 20.40
357325 , 2024-05-17 22:30:12 , 17.50 , 46.00 , 931.00 , 30.00 , 20.40
357324 , 2024-05-17 22:28:48 , 17.50 , 48.00 , 931.00 , 40.00 , 20.50
357323 , 2024-05-17 22:27:25 , 17.50 , 47.00 , 931.00 , 80.00 , 20.60
357322 , 2024-05-17 22:26:02 , 17.50 , 47.00 , 931.00 , 120.00 , 20.80
357321 , 2024-05-17 22:24:39 , 17.50 , 47.00 , 931.00 , 40.00 , 20.80
357320 , 2024-05-17 22:23:15 , 17.50 , 47.00 , 931.00 , 30.00 , 20.90
357319 , 2024-05-17 22:21:52 , 17.50 , 47.00 , 931.00 , 60.00 , 21.10
357318 , 2024-05-17 22:20:29 , 17.50 , 47.00 , 931.00 , 90.00 , 21.20
357317 , 2024-05-17 22:19:05 , 17.70 , 47.00 , 931.00 , 90.00 , 21.40
357316 , 2024-05-17 22:17:42 , 17.80 , 47.00 , 931.00 , 140.00 , 21.70
357315 , 2024-05-17 22:11:49 , 18.00 , 46.00 , 931.00 , 290.00 , 22.90
357314 , 2024-05-17 22:10:26 , 18.00 , 46.00 , 931.00 , 190.00 , 23.50
357313 , 2024-05-17 22:09:03 , 18.00 , 46.00 , 931.00 , 70.00 , 24.20
357312 , 2024-05-17 22:07:39 , 18.00 , 46.00 , 931.00 , 170.00 , 25.00
357311 , 2024-05-17 22:06:16 , 18.00 , 47.00 , 931.00 , 70.00 , 25.90
357310 , 2024-05-17 22:04:53 , 18.00 , 46.00 , 931.00 , 110.00 , 26.90
357309 , 2024-05-17 22:03:29 , 17.90 , 46.00 , 931.00 , 60.00 , 27.40
357308 , 2024-05-17 22:02:06 , 18.00 , 46.00 , 931.00 , 40.00 , 27.20
357307 , 2024-05-17 22:00:43 , 18.00 , 46.00 , 931.00 , 30.00 , 26.90
357306 , 2024-05-17 21:59:19 , 18.00 , 46.00 , 931.00 , 60.00 , 26.60
357305 , 2024-05-17 21:57:56 , 18.00 , 46.00 , 931.00 , 20.00 , 26.40
357304 , 2024-05-17 21:56:32 , 18.00 , 46.00 , 931.00 , 170.00 , 26.10
357303 , 2024-05-17 21:55:09 , 18.10 , 47.00 , 931.00 , 40.00 , 25.70
357302 , 2024-05-17 21:53:46 , 18.10 , 46.00 , 931.00 , 30.00 , 25.40
357301 , 2024-05-17 21:52:22 , 18.10 , 46.00 , 931.00 , 10.00 , 25.00
357300 , 2024-05-17 21:50:59 , 18.10 , 47.00 , 931.00 , 40.00 , 24.60
357299 , 2024-05-17 21:49:35 , 18.00 , 47.00 , 931.00 , 60.00 , 24.20
357298 , 2024-05-17 21:48:12 , 18.00 , 47.00 , 931.00 , 40.00 , 23.80
357297 , 2024-05-17 21:46:48 , 18.00 , 46.00 , 931.00 , 20.00 , 23.30
357296 , 2024-05-17 21:45:25 , 18.00 , 47.00 , 931.00 , 50.00 , 22.80
357295 , 2024-05-17 21:44:01 , 18.00 , 47.00 , 931.00 , 20.00 , 22.20
357294 , 2024-05-17 21:42:38 , 18.00 , 47.00 , 931.00 , 30.00 , 21.60
357293 , 2024-05-17 21:41:14 , 17.90 , 47.00 , 931.00 , 80.00 , 21.00
357292 , 2024-05-17 21:39:51 , 17.90 , 47.00 , 931.00 , 10.00 , 20.50
357291 , 2024-05-17 21:38:27 , 17.90 , 47.00 , 931.00 , 10.00 , 20.10
357290 , 2024-05-17 21:37:03 , 18.00 , 47.00 , 931.00 , 60.00 , 20.10
357289 , 2024-05-17 21:35:40 , 18.00 , 48.00 , 931.00 , 60.00 , 20.10
357288 , 2024-05-17 21:34:16 , 18.10 , 47.00 , 931.00 , 50.00 , 20.20
357287 , 2024-05-17 21:32:52 , 18.10 , 47.00 , 931.00 , 100.00 , 20.30
357286 , 2024-05-17 21:31:29 , 18.10 , 48.00 , 931.00 , 50.00 , 20.30
357285 , 2024-05-17 21:30:05 , 18.10 , 46.00 , 931.00 , 80.00 , 20.30
357284 , 2024-05-17 21:28:42 , 18.10 , 47.00 , 930.00 , 60.00 , 20.30
357283 , 2024-05-17 21:27:18 , 18.10 , 47.00 , 930.00 , 70.00 , 20.20
357282 , 2024-05-17 21:25:54 , 18.10 , 48.00 , 930.00 , 30.00 , 20.30
357281 , 2024-05-17 21:24:30 , 18.00 , 48.00 , 930.00 , 60.00 , 20.30
357280 , 2024-05-17 21:23:07 , 17.90 , 48.00 , 930.00 , 90.00 , 20.30
357279 , 2024-05-17 21:21:43 , 17.80 , 48.00 , 930.00 , 50.00 , 20.30
357278 , 2024-05-17 21:20:20 , 17.80 , 48.00 , 930.00 , 130.00 , 20.30
357277 , 2024-05-17 21:18:56 , 17.70 , 48.00 , 930.00 , 80.00 , 20.40
357276 , 2024-05-17 21:17:32 , 17.60 , 48.00 , 930.00 , 120.00 , 20.40
357275 , 2024-05-17 21:16:09 , 17.50 , 50.00 , 930.00 , 40.00 , 20.40
357274 , 2024-05-17 21:14:45 , 17.40 , 50.00 , 930.00 , 110.00 , 20.40
357273 , 2024-05-17 21:13:22 , 17.30 , 49.00 , 930.00 , 30.00 , 20.40
357272 , 2024-05-17 21:11:58 , 17.30 , 49.00 , 930.00 , 80.00 , 20.50
357271 , 2024-05-17 21:10:35 , 17.20 , 49.00 , 930.00 , 80.00 , 20.60
357270 , 2024-05-17 21:09:11 , 17.30 , 49.00 , 930.00 , 50.00 , 20.60
357269 , 2024-05-17 21:07:47 , 17.20 , 49.00 , 930.00 , 80.00 , 20.70
357268 , 2024-05-17 21:06:24 , 17.20 , 49.00 , 930.00 , 100.00 , 20.80
357267 , 2024-05-17 21:05:00 , 17.10 , 49.00 , 930.00 , 130.00 , 20.80
357266 , 2024-05-17 21:03:36 , 17.20 , 49.00 , 930.00 , 140.00 , 20.90
357265 , 2024-05-17 21:02:13 , 17.30 , 49.00 , 930.00 , 170.00 , 20.90
357264 , 2024-05-17 21:00:49 , 17.30 , 49.00 , 930.00 , 260.00 , 21.00
357263 , 2024-05-17 20:59:25 , 17.30 , 48.00 , 930.00 , 170.00 , 21.10
357262 , 2024-05-17 20:58:02 , 17.50 , 49.00 , 930.00 , 170.00 , 21.20
357261 , 2024-05-17 20:56:38 , 17.60 , 48.00 , 930.00 , 130.00 , 21.40
357260 , 2024-05-17 20:55:15 , 17.70 , 47.00 , 930.00 , 90.00 , 21.40
357259 , 2024-05-17 20:53:51 , 17.90 , 47.00 , 930.00 , 120.00 , 21.60
357258 , 2024-05-17 20:52:28 , 18.00 , 47.00 , 930.00 , 150.00 , 21.60
357257 , 2024-05-17 20:51:04 , 18.10 , 47.00 , 930.00 , 140.00 , 21.80
357256 , 2024-05-17 20:49:41 , 18.30 , 47.00 , 930.00 , 180.00 , 21.80
357255 , 2024-05-17 20:43:54 , 18.80 , 47.00 , 930.00 , 80.00 , 22.00
357254 , 2024-05-17 20:42:30 , 18.90 , 47.00 , 930.00 , 100.00 , 22.10
357253 , 2024-05-17 20:41:07 , 18.90 , 47.00 , 930.00 , 140.00 , 22.20
357252 , 2024-05-17 20:39:43 , 19.00 , 47.00 , 930.00 , 150.00 , 22.30
357251 , 2024-05-17 20:38:20 , 19.20 , 47.00 , 930.00 , 250.00 , 22.40
357250 , 2024-05-17 20:36:56 , 19.40 , 46.00 , 930.00 , 110.00 , 22.50
357249 , 2024-05-17 20:35:32 , 19.40 , 46.00 , 930.00 , 190.00 , 22.60
357248 , 2024-05-17 20:34:09 , 19.40 , 46.00 , 930.00 , 200.00 , 22.60
357247 , 2024-05-17 20:32:45 , 19.40 , 46.00 , 930.00 , 120.00 , 22.70
357246 , 2024-05-17 20:31:22 , 19.30 , 46.00 , 930.00 , 290.00 , 22.80
357245 , 2024-05-17 20:29:58 , 19.20 , 46.00 , 930.00 , 580.00 , 22.70
357244 , 2024-05-17 20:28:35 , 19.10 , 46.00 , 930.00 , 430.00 , 22.80
357243 , 2024-05-17 20:27:11 , 19.10 , 46.00 , 930.00 , 310.00 , 22.80
357242 , 2024-05-17 20:25:48 , 19.10 , 46.00 , 930.00 , 280.00 , 22.80
357241 , 2024-05-17 20:24:24 , 19.30 , 45.00 , 930.00 , 210.00 , 22.80
357240 , 2024-05-17 20:23:00 , 19.30 , 45.00 , 930.00 , 250.00 , 22.90
357239 , 2024-05-17 20:21:37 , 19.30 , 45.00 , 930.00 , 240.00 , 22.80
357238 , 2024-05-17 20:20:13 , 19.20 , 44.00 , 930.00 , 220.00 , 22.80
357237 , 2024-05-17 20:18:49 , 19.00 , 45.00 , 930.00 , 160.00 , 22.80
357236 , 2024-05-17 20:17:26 , 18.90 , 45.00 , 930.00 , 220.00 , 22.80
357235 , 2024-05-17 20:16:02 , 18.60 , 45.00 , 930.00 , 310.00 , 22.80
357234 , 2024-05-17 20:14:39 , 18.60 , 45.00 , 930.00 , 320.00 , 22.80
357233 , 2024-05-17 20:13:15 , 18.80 , 44.00 , 930.00 , 370.00 , 23.00
357232 , 2024-05-17 20:11:52 , 18.90 , 44.00 , 930.00 , 260.00 , 23.00
357231 , 2024-05-17 20:10:28 , 19.00 , 44.00 , 930.00 , 350.00 , 23.10
357230 , 2024-05-17 20:09:04 , 18.80 , 44.00 , 930.00 , 270.00 , 23.10
357229 , 2024-05-17 20:07:41 , 18.60 , 45.00 , 930.00 , 220.00 , 23.10
357228 , 2024-05-17 20:06:18 , 18.50 , 45.00 , 930.00 , 360.00 , 23.10
357227 , 2024-05-17 20:04:54 , 18.60 , 44.00 , 930.00 , 340.00 , 23.20
357226 , 2024-05-17 20:03:30 , 18.90 , 44.00 , 930.00 , 330.00 , 23.30
357225 , 2024-05-17 20:02:07 , 18.70 , 43.00 , 930.00 , 320.00 , 23.40
357224 , 2024-05-17 20:00:43 , 19.10 , 45.00 , 930.00 , 240.00 , 23.60
357223 , 2024-05-17 19:59:19 , 19.10 , 44.00 , 930.00 , 360.00 , 23.60
357222 , 2024-05-17 19:57:56 , 19.00 , 44.00 , 930.00 , 350.00 , 23.60
357221 , 2024-05-17 19:56:32 , 19.00 , 43.00 , 930.00 , 460.00 , 23.50
357220 , 2024-05-17 19:55:09 , 18.80 , 43.00 , 930.00 , 300.00 , 23.40
357219 , 2024-05-17 19:53:45 , 18.80 , 44.00 , 930.00 , 400.00 , 23.40
357218 , 2024-05-17 19:52:22 , 18.90 , 43.00 , 930.00 , 680.00 , 23.50
357217 , 2024-05-17 19:50:58 , 18.70 , 42.00 , 930.00 , 600.00 , 23.70
357216 , 2024-05-17 19:49:34 , 19.40 , 42.00 , 930.00 , 550.00 , 23.80
357215 , 2024-05-17 19:48:11 , 19.40 , 43.00 , 930.00 , 490.00 , 23.90
357214 , 2024-05-17 19:46:47 , 19.60 , 44.00 , 930.00 , 520.00 , 23.90
357213 , 2024-05-17 19:45:24 , 19.40 , 43.00 , 930.00 , 330.00 , 23.90
357212 , 2024-05-17 19:44:00 , 19.50 , 42.00 , 930.00 , 440.00 , 23.90
357211 , 2024-05-17 19:42:36 , 19.60 , 41.00 , 930.00 , 430.00 , 24.10
357210 , 2024-05-17 19:41:13 , 19.90 , 42.00 , 930.00 , 340.00 , 24.20
357209 , 2024-05-17 19:39:49 , 20.20 , 45.00 , 930.00 , 320.00 , 24.30
357208 , 2024-05-17 19:38:25 , 20.10 , 45.00 , 930.00 , 440.00 , 24.20
357207 , 2024-05-17 19:37:02 , 20.10 , 43.00 , 929.00 , 440.00 , 24.20
357206 , 2024-05-17 19:35:39 , 20.10 , 43.00 , 929.00 , 460.00 , 24.30
357205 , 2024-05-17 19:34:15 , 20.00 , 42.00 , 929.00 , 560.00 , 24.30
357204 , 2024-05-17 19:32:51 , 19.70 , 42.00 , 929.00 , 520.00 , 24.20
357203 , 2024-05-17 19:31:28 , 19.50 , 42.00 , 929.00 , 480.00 , 24.20
357202 , 2024-05-17 19:30:04 , 19.20 , 42.00 , 929.00 , 680.00 , 24.20
357201 , 2024-05-17 19:28:41 , 19.60 , 43.00 , 929.00 , 490.00 , 24.40
357200 , 2024-05-17 19:27:17 , 19.40 , 42.00 , 929.00 , 500.00 , 24.40
357199 , 2024-05-17 19:25:54 , 19.90 , 43.00 , 929.00 , 410.00 , 24.60
357198 , 2024-05-17 19:24:30 , 20.10 , 42.00 , 929.00 , 530.00 , 24.80
357197 , 2024-05-17 19:23:07 , 20.00 , 44.00 , 929.00 , 550.00 , 24.80
357196 , 2024-05-17 19:21:43 , 19.90 , 42.00 , 929.00 , 550.00 , 24.80
357195 , 2024-05-17 19:16:23 , 20.80 , 42.00 , 929.00 , 1070.00 , 25.20
357194 , 2024-05-17 19:14:59 , 20.50 , 43.00 , 929.00 , 550.00 , 25.10
357193 , 2024-05-17 19:13:35 , 20.20 , 41.00 , 929.00 , 880.00 , 25.00
357192 , 2024-05-17 19:12:12 , 20.60 , 42.00 , 929.00 , 730.00 , 25.10
357191 , 2024-05-17 19:10:48 , 20.70 , 42.00 , 929.00 , 700.00 , 25.10
357190 , 2024-05-17 19:09:25 , 20.40 , 42.00 , 929.00 , 540.00 , 24.90
357189 , 2024-05-17 19:08:01 , 20.50 , 43.00 , 929.00 , 720.00 , 25.00
357188 , 2024-05-17 19:06:37 , 20.50 , 41.00 , 929.00 , 600.00 , 24.90
357187 , 2024-05-17 19:05:14 , 20.00 , 43.00 , 929.00 , 510.00 , 24.80
357186 , 2024-05-17 19:03:50 , 19.80 , 41.00 , 929.00 , 530.00 , 24.80
357185 , 2024-05-17 19:02:27 , 20.30 , 42.00 , 929.00 , 700.00 , 25.00
357184 , 2024-05-17 19:01:03 , 20.50 , 43.00 , 929.00 , 620.00 , 25.10
357183 , 2024-05-17 18:59:40 , 20.10 , 42.00 , 929.00 , 570.00 , 25.20
357182 , 2024-05-17 18:58:16 , 19.90 , 42.00 , 929.00 , 560.00 , 25.20
357181 , 2024-05-17 18:56:53 , 20.50 , 41.00 , 929.00 , 650.00 , 25.40
357180 , 2024-05-17 18:55:29 , 20.80 , 41.00 , 929.00 , 850.00 , 25.60
357179 , 2024-05-17 18:54:05 , 21.10 , 40.00 , 929.00 , 560.00 , 25.80
357178 , 2024-05-17 18:52:42 , 21.10 , 41.00 , 929.00 , 730.00 , 25.70
357177 , 2024-05-17 18:51:18 , 21.20 , 39.00 , 929.00 , 730.00 , 25.80
357176 , 2024-05-17 18:49:55 , 21.60 , 40.00 , 929.00 , 620.00 , 25.90
357175 , 2024-05-17 18:48:31 , 21.80 , 40.00 , 929.00 , 740.00 , 26.00
357174 , 2024-05-17 18:47:07 , 21.40 , 40.00 , 929.00 , 760.00 , 25.90
357173 , 2024-05-17 18:45:44 , 21.90 , 41.00 , 929.00 , 840.00 , 26.10
357172 , 2024-05-17 18:44:20 , 21.90 , 40.00 , 929.00 , 870.00 , 26.00
357171 , 2024-05-17 18:42:56 , 21.70 , 40.00 , 929.00 , 1220.00 , 25.90
357170 , 2024-05-17 18:41:33 , 21.80 , 39.00 , 929.00 , 1220.00 , 25.90
357169 , 2024-05-17 18:40:09 , 21.80 , 39.00 , 929.00 , 710.00 , 25.90
357168 , 2024-05-17 18:38:46 , 21.70 , 40.00 , 929.00 , 700.00 , 25.90
357167 , 2024-05-17 18:37:21 , 21.40 , 40.00 , 929.00 , 710.00 , 25.90
357166 , 2024-05-17 18:35:57 , 21.20 , 40.00 , 929.00 , 780.00 , 25.90
357165 , 2024-05-17 18:34:33 , 21.60 , 39.00 , 929.00 , 740.00 , 26.00
357164 , 2024-05-17 18:33:10 , 22.20 , 41.00 , 929.00 , 590.00 , 26.10
357163 , 2024-05-17 18:31:46 , 21.90 , 39.00 , 929.00 , 570.00 , 26.00
357162 , 2024-05-17 18:30:23 , 21.60 , 40.00 , 929.00 , 660.00 , 25.80
357161 , 2024-05-17 18:28:59 , 20.90 , 41.00 , 929.00 , 860.00 , 25.70
357160 , 2024-05-17 18:27:36 , 20.80 , 40.00 , 929.00 , 870.00 , 25.90
357159 , 2024-05-17 18:26:12 , 20.90 , 41.00 , 929.00 , 690.00 , 26.10
357158 , 2024-05-17 18:24:49 , 21.20 , 40.00 , 929.00 , 710.00 , 26.10
357157 , 2024-05-17 18:23:25 , 21.40 , 40.00 , 929.00 , 570.00 , 26.10
357156 , 2024-05-17 18:22:01 , 21.70 , 40.00 , 929.00 , 590.00 , 26.10
357155 , 2024-05-17 18:20:38 , 21.50 , 39.00 , 929.00 , 670.00 , 26.00
357154 , 2024-05-17 18:19:14 , 21.70 , 40.00 , 929.00 , 890.00 , 25.90
357153 , 2024-05-17 18:17:51 , 21.60 , 40.00 , 929.00 , 670.00 , 25.90
357152 , 2024-05-17 18:16:27 , 21.60 , 40.00 , 929.00 , 580.00 , 26.10
357151 , 2024-05-17 18:15:03 , 21.60 , 42.00 , 929.00 , 530.00 , 25.90
357150 , 2024-05-17 18:13:39 , 21.60 , 42.00 , 929.00 , 570.00 , 25.80
357149 , 2024-05-17 18:12:16 , 21.20 , 42.00 , 929.00 , 480.00 , 25.70
357148 , 2024-05-17 18:10:52 , 20.90 , 41.00 , 929.00 , 730.00 , 25.70
357147 , 2024-05-17 18:09:29 , 21.00 , 41.00 , 929.00 , 850.00 , 25.90
357146 , 2024-05-17 18:08:05 , 21.60 , 41.00 , 929.00 , 1260.00 , 25.90
357145 , 2024-05-17 18:06:41 , 21.20 , 42.00 , 929.00 , 1230.00 , 25.90
357144 , 2024-05-17 18:05:18 , 20.90 , 40.00 , 929.00 , 740.00 , 25.80
357143 , 2024-05-17 18:03:54 , 21.50 , 41.00 , 929.00 , 980.00 , 25.80
357142 , 2024-05-17 18:02:30 , 21.10 , 41.00 , 929.00 , 880.00 , 25.80
357141 , 2024-05-17 18:01:07 , 20.50 , 41.00 , 929.00 , 840.00 , 25.60
357140 , 2024-05-17 17:59:43 , 20.40 , 40.00 , 929.00 , 840.00 , 25.70
357139 , 2024-05-17 17:58:19 , 21.30 , 40.00 , 929.00 , 840.00 , 25.80
357138 , 2024-05-17 17:56:56 , 21.50 , 39.00 , 929.00 , 880.00 , 26.00
357137 , 2024-05-17 17:55:32 , 21.80 , 40.00 , 929.00 , 880.00 , 26.10
357136 , 2024-05-17 17:54:08 , 22.00 , 40.00 , 929.00 , 860.00 , 26.10
357135 , 2024-05-17 17:49:04 , 20.90 , 39.00 , 929.00 , 760.00 , 26.20
357134 , 2024-05-17 17:47:40 , 21.10 , 40.00 , 929.00 , 990.00 , 26.40
357133 , 2024-05-17 17:46:17 , 21.50 , 39.00 , 929.00 , 1120.00 , 26.60
357132 , 2024-05-17 17:44:53 , 21.50 , 40.00 , 929.00 , 850.00 , 26.70
357131 , 2024-05-17 17:43:30 , 21.60 , 40.00 , 929.00 , 1040.00 , 26.70
357130 , 2024-05-17 17:42:06 , 21.50 , 39.00 , 929.00 , 1000.00 , 26.60
357129 , 2024-05-17 17:40:43 , 21.70 , 40.00 , 929.00 , 910.00 , 26.80
357128 , 2024-05-17 17:39:19 , 21.90 , 38.00 , 929.00 , 980.00 , 26.90
357127 , 2024-05-17 17:37:55 , 22.30 , 42.00 , 929.00 , 1050.00 , 26.90
357126 , 2024-05-17 17:36:31 , 22.10 , 38.00 , 929.00 , 980.00 , 26.80
357125 , 2024-05-17 17:35:08 , 22.20 , 41.00 , 929.00 , 810.00 , 26.60
357124 , 2024-05-17 17:33:44 , 21.90 , 41.00 , 929.00 , 1420.00 , 26.70
357123 , 2024-05-17 17:32:20 , 22.30 , 40.00 , 929.00 , 1260.00 , 26.80
357122 , 2024-05-17 17:30:57 , 22.80 , 40.00 , 929.00 , 990.00 , 26.90
357121 , 2024-05-17 17:29:33 , 22.50 , 38.00 , 929.00 , 860.00 , 26.90
357120 , 2024-05-17 17:28:10 , 23.00 , 38.00 , 929.00 , 850.00 , 27.00
357119 , 2024-05-17 17:26:46 , 22.90 , 39.00 , 929.00 , 710.00 , 26.90
357118 , 2024-05-17 17:25:23 , 22.70 , 38.00 , 929.00 , 880.00 , 26.90
357117 , 2024-05-17 17:23:59 , 22.70 , 40.00 , 929.00 , 960.00 , 26.80
357116 , 2024-05-17 17:22:35 , 22.40 , 39.00 , 929.00 , 850.00 , 26.60
357115 , 2024-05-17 17:21:12 , 22.80 , 40.00 , 929.00 , 880.00 , 26.50
357114 , 2024-05-17 17:19:48 , 22.30 , 38.00 , 929.00 , 730.00 , 26.50
357113 , 2024-05-17 17:18:24 , 22.60 , 40.00 , 929.00 , 830.00 , 26.60
357112 , 2024-05-17 17:17:01 , 22.40 , 41.00 , 929.00 , 770.00 , 26.50
357111 , 2024-05-17 17:15:37 , 22.50 , 42.00 , 929.00 , 950.00 , 26.50
357110 , 2024-05-17 17:14:14 , 22.60 , 38.00 , 929.00 , 790.00 , 26.50
357109 , 2024-05-17 17:12:50 , 22.40 , 38.00 , 929.00 , 720.00 , 26.50
357108 , 2024-05-17 17:11:26 , 22.20 , 38.00 , 929.00 , 870.00 , 26.60
357107 , 2024-05-17 17:10:03 , 22.60 , 39.00 , 929.00 , 820.00 , 26.50
357106 , 2024-05-17 17:08:39 , 22.60 , 39.00 , 929.00 , 730.00 , 26.40
357105 , 2024-05-17 17:07:16 , 22.80 , 37.00 , 929.00 , 830.00 , 26.40
357104 , 2024-05-17 17:05:52 , 22.50 , 39.00 , 929.00 , 910.00 , 26.20
357103 , 2024-05-17 17:04:28 , 22.00 , 40.00 , 929.00 , 860.00 , 26.10
357102 , 2024-05-17 17:03:05 , 21.20 , 41.00 , 929.00 , 900.00 , 26.10
357101 , 2024-05-17 17:01:41 , 21.40 , 41.00 , 929.00 , 780.00 , 26.10
357100 , 2024-05-17 17:00:17 , 21.20 , 41.00 , 929.00 , 1090.00 , 25.90
357099 , 2024-05-17 16:58:53 , 21.60 , 41.00 , 929.00 , 1260.00 , 25.80
357098 , 2024-05-17 16:57:30 , 21.20 , 40.00 , 929.00 , 1120.00 , 25.70
357097 , 2024-05-17 16:56:06 , 20.90 , 40.00 , 929.00 , 790.00 , 25.80
357096 , 2024-05-17 16:54:43 , 21.30 , 41.00 , 929.00 , 940.00 , 25.70
357095 , 2024-05-17 16:53:19 , 20.80 , 40.00 , 929.00 , 550.00 , 25.80
357094 , 2024-05-17 16:51:55 , 21.20 , 40.00 , 929.00 , 870.00 , 26.00
357093 , 2024-05-17 16:50:32 , 21.80 , 38.00 , 929.00 , 1010.00 , 26.00
357092 , 2024-05-17 16:49:08 , 21.60 , 39.00 , 929.00 , 950.00 , 25.90
357091 , 2024-05-17 16:47:44 , 22.20 , 40.00 , 929.00 , 860.00 , 25.90
357090 , 2024-05-17 16:46:20 , 22.20 , 40.00 , 929.00 , 830.00 , 25.80
357089 , 2024-05-17 16:44:57 , 21.20 , 43.00 , 929.00 , 740.00 , 25.60
357088 , 2024-05-17 16:43:33 , 20.00 , 41.00 , 929.00 , 900.00 , 25.40
357087 , 2024-05-17 16:42:10 , 20.60 , 43.00 , 929.00 , 860.00 , 25.60
357086 , 2024-05-17 16:40:46 , 20.90 , 42.00 , 929.00 , 860.00 , 25.60
357085 , 2024-05-17 16:39:22 , 20.90 , 40.00 , 929.00 , 750.00 , 25.70
357084 , 2024-05-17 16:37:59 , 21.00 , 41.00 , 929.00 , 920.00 , 25.70
357083 , 2024-05-17 16:36:35 , 21.40 , 42.00 , 929.00 , 690.00 , 25.80
357082 , 2024-05-17 16:35:11 , 21.20 , 42.00 , 929.00 , 620.00 , 25.70
357081 , 2024-05-17 16:33:48 , 20.60 , 42.00 , 929.00 , 1040.00 , 25.60
357080 , 2024-05-17 16:32:24 , 21.10 , 43.00 , 929.00 , 760.00 , 25.80
357079 , 2024-05-17 16:31:00 , 21.00 , 41.00 , 929.00 , 950.00 , 25.80
357078 , 2024-05-17 16:29:37 , 20.80 , 44.00 , 929.00 , 890.00 , 25.80
357077 , 2024-05-17 16:28:13 , 20.90 , 42.00 , 929.00 , 990.00 , 25.80
357076 , 2024-05-17 16:26:49 , 21.40 , 42.00 , 929.00 , 770.00 , 25.80
357075 , 2024-05-17 16:22:00 , 20.80 , 45.00 , 929.00 , 1000.00 , 25.20
357074 , 2024-05-17 16:20:37 , 19.60 , 45.00 , 929.00 , 800.00 , 25.00
357073 , 2024-05-17 16:19:13 , 19.90 , 44.00 , 930.00 , 840.00 , 25.00
357072 , 2024-05-17 16:17:50 , 20.30 , 43.00 , 930.00 , 550.00 , 24.90
357071 , 2024-05-17 16:16:26 , 20.30 , 44.00 , 930.00 , 740.00 , 24.90
357070 , 2024-05-17 16:15:02 , 20.10 , 45.00 , 930.00 , 680.00 , 24.90
357069 , 2024-05-17 16:13:38 , 20.10 , 46.00 , 930.00 , 850.00 , 24.90
357068 , 2024-05-17 16:12:15 , 19.70 , 43.00 , 930.00 , 760.00 , 25.00
357067 , 2024-05-17 16:10:51 , 20.40 , 42.00 , 930.00 , 910.00 , 25.10
357066 , 2024-05-17 16:09:27 , 20.60 , 43.00 , 930.00 , 890.00 , 25.20
357065 , 2024-05-17 16:08:04 , 20.70 , 44.00 , 929.00 , 790.00 , 25.10
357064 , 2024-05-17 16:06:40 , 20.00 , 42.00 , 930.00 , 920.00 , 25.10
357063 , 2024-05-17 16:05:16 , 20.20 , 42.00 , 930.00 , 810.00 , 25.10
357062 , 2024-05-17 16:03:53 , 20.80 , 46.00 , 930.00 , 880.00 , 25.20
357061 , 2024-05-17 16:02:29 , 20.40 , 43.00 , 930.00 , 1030.00 , 25.20
357060 , 2024-05-17 16:01:05 , 20.80 , 43.00 , 929.00 , 610.00 , 25.20
357059 , 2024-05-17 15:59:42 , 20.20 , 43.00 , 929.00 , 820.00 , 25.10
357058 , 2024-05-17 15:58:18 , 20.10 , 41.00 , 930.00 , 820.00 , 25.20
357057 , 2024-05-17 15:56:54 , 20.90 , 43.00 , 929.00 , 710.00 , 25.30
357056 , 2024-05-17 15:55:31 , 20.80 , 43.00 , 929.00 , 930.00 , 25.40
357055 , 2024-05-17 15:54:07 , 20.70 , 41.00 , 930.00 , 760.00 , 25.40
357054 , 2024-05-17 15:52:43 , 21.10 , 40.00 , 929.00 , 690.00 , 25.50
357053 , 2024-05-17 15:51:20 , 21.40 , 41.00 , 929.00 , 630.00 , 25.40
357052 , 2024-05-17 15:49:56 , 21.50 , 42.00 , 929.00 , 1240.00 , 25.40
357051 , 2024-05-17 15:48:33 , 21.30 , 41.00 , 929.00 , 950.00 , 25.20
357050 , 2024-05-17 15:47:09 , 20.60 , 43.00 , 929.00 , 810.00 , 25.10
357049 , 2024-05-17 15:45:45 , 20.60 , 39.00 , 929.00 , 920.00 , 25.10
357048 , 2024-05-17 15:44:22 , 21.10 , 43.00 , 930.00 , 630.00 , 25.10
357047 , 2024-05-17 15:42:57 , 20.90 , 42.00 , 929.00 , 650.00 , 25.00
357046 , 2024-05-17 15:41:34 , 20.40 , 40.00 , 930.00 , 860.00 , 24.90
357045 , 2024-05-17 15:40:10 , 20.70 , 40.00 , 930.00 , 670.00 , 25.00
357044 , 2024-05-17 15:38:46 , 20.50 , 42.00 , 930.00 , 670.00 , 25.00
357043 , 2024-05-17 15:37:23 , 20.60 , 43.00 , 930.00 , 580.00 , 25.00
357042 , 2024-05-17 15:35:59 , 20.40 , 44.00 , 930.00 , 610.00 , 24.80
357041 , 2024-05-17 15:34:36 , 19.90 , 42.00 , 930.00 , 620.00 , 24.60
357040 , 2024-05-17 15:33:12 , 20.00 , 41.00 , 930.00 , 570.00 , 24.80
357039 , 2024-05-17 15:31:48 , 20.20 , 42.00 , 930.00 , 590.00 , 24.80
357038 , 2024-05-17 15:30:24 , 19.90 , 41.00 , 930.00 , 610.00 , 24.80
357037 , 2024-05-17 15:29:01 , 20.20 , 42.00 , 930.00 , 660.00 , 24.80
357036 , 2024-05-17 15:27:37 , 20.50 , 42.00 , 930.00 , 580.00 , 24.70
357035 , 2024-05-17 15:26:13 , 20.10 , 39.00 , 930.00 , 580.00 , 24.60
357034 , 2024-05-17 15:24:49 , 20.40 , 42.00 , 930.00 , 580.00 , 24.60
357033 , 2024-05-17 15:23:26 , 19.50 , 38.00 , 930.00 , 550.00 , 24.60
357032 , 2024-05-17 15:22:02 , 19.50 , 39.00 , 930.00 , 370.00 , 24.70
357031 , 2024-05-17 15:20:38 , 19.90 , 39.00 , 930.00 , 550.00 , 24.80
357030 , 2024-05-17 15:19:15 , 20.00 , 38.00 , 930.00 , 590.00 , 24.80
357029 , 2024-05-17 15:17:51 , 20.10 , 38.00 , 930.00 , 890.00 , 24.90
357028 , 2024-05-17 15:16:27 , 20.80 , 37.00 , 930.00 , 1140.00 , 24.90
357027 , 2024-05-17 15:15:04 , 20.40 , 39.00 , 930.00 , 630.00 , 24.80
357026 , 2024-05-17 15:13:40 , 20.60 , 40.00 , 930.00 , 550.00 , 24.70
357025 , 2024-05-17 15:12:16 , 20.50 , 41.00 , 930.00 , 710.00 , 24.60
357024 , 2024-05-17 15:10:53 , 20.20 , 39.00 , 930.00 , 570.00 , 24.50
357023 , 2024-05-17 15:09:29 , 20.10 , 41.00 , 930.00 , 540.00 , 24.60
357022 , 2024-05-17 15:08:05 , 19.90 , 40.00 , 930.00 , 450.00 , 24.50
357021 , 2024-05-17 15:06:41 , 19.60 , 41.00 , 930.00 , 440.00 , 24.50
357020 , 2024-05-17 15:05:18 , 19.60 , 39.00 , 930.00 , 630.00 , 24.60
357019 , 2024-05-17 15:03:54 , 19.70 , 37.00 , 930.00 , 810.00 , 24.80
357018 , 2024-05-17 15:02:30 , 19.90 , 40.00 , 930.00 , 830.00 , 24.80
357017 , 2024-05-17 15:01:07 , 19.80 , 38.00 , 930.00 , 580.00 , 24.80
357016 , 2024-05-17 14:59:43 , 20.10 , 37.00 , 930.00 , 630.00 , 24.80
357015 , 2024-05-17 14:55:23 , 19.80 , 40.00 , 930.00 , 700.00 , 24.80
357014 , 2024-05-17 14:54:00 , 20.40 , 39.00 , 930.00 , 760.00 , 24.90
357013 , 2024-05-17 14:52:36 , 20.60 , 38.00 , 930.00 , 610.00 , 24.90
357012 , 2024-05-17 14:51:03 , 20.40 , 38.00 , 930.00 , 520.00 , 24.90
357011 , 2024-05-17 14:49:39 , 20.90 , 37.00 , 930.00 , 570.00 , 24.90
357010 , 2024-05-17 14:48:15 , 20.60 , 36.00 , 930.00 , 650.00 , 24.80
357009 , 2024-05-17 14:46:52 , 19.80 , 38.00 , 930.00 , 600.00 , 24.80
357008 , 2024-05-17 14:45:26 , 20.50 , 39.00 , 930.00 , 630.00 , 24.80
357007 , 2024-05-17 14:44:02 , 19.90 , 38.00 , 930.00 , 580.00 , 24.70
357006 , 2024-05-17 14:42:33 , 19.70 , 40.00 , 930.00 , 790.00 , 24.60
357005 , 2024-05-17 14:41:10 , 20.20 , 38.00 , 930.00 , 760.00 , 24.70
357004 , 2024-05-17 14:39:46 , 20.50 , 40.00 , 930.00 , 630.00 , 24.60
357003 , 2024-05-17 14:38:22 , 20.10 , 38.00 , 930.00 , 570.00 , 24.60
357002 , 2024-05-17 14:36:59 , 20.10 , 41.00 , 930.00 , 570.00 , 24.60
357001 , 2024-05-17 14:35:35 , 20.00 , 41.00 , 930.00 , 450.00 , 24.60
357000 , 2024-05-17 14:34:11 , 19.80 , 38.00 , 930.00 , 380.00 , 24.60
356999 , 2024-05-17 14:32:48 , 20.00 , 38.00 , 930.00 , 550.00 , 24.60
356998 , 2024-05-17 14:31:24 , 20.40 , 38.00 , 930.00 , 520.00 , 24.60
356997 , 2024-05-17 14:30:00 , 20.40 , 40.00 , 930.00 , 450.00 , 24.60
356996 , 2024-05-17 14:28:36 , 20.30 , 44.00 , 930.00 , 500.00 , 24.60
356995 , 2024-05-17 14:27:12 , 20.20 , 42.00 , 930.00 , 430.00 , 24.60
356994 , 2024-05-17 14:25:49 , 20.20 , 42.00 , 930.00 , 410.00 , 24.60
356993 , 2024-05-17 14:24:25 , 20.20 , 40.00 , 930.00 , 540.00 , 24.50
356992 , 2024-05-17 14:23:02 , 19.80 , 42.00 , 930.00 , 500.00 , 24.40
356991 , 2024-05-17 14:21:38 , 19.60 , 41.00 , 930.00 , 430.00 , 24.40
356990 , 2024-05-17 14:20:14 , 19.60 , 38.00 , 930.00 , 550.00 , 24.50
356989 , 2024-05-17 14:18:50 , 20.10 , 46.00 , 930.00 , 600.00 , 24.60
356988 , 2024-05-17 14:17:27 , 19.90 , 47.00 , 930.00 , 500.00 , 24.60
356987 , 2024-05-17 14:16:03 , 19.70 , 41.00 , 930.00 , 620.00 , 24.60
356986 , 2024-05-17 14:14:39 , 19.40 , 39.00 , 930.00 , 450.00 , 24.60
356985 , 2024-05-17 14:13:15 , 20.40 , 41.00 , 930.00 , 410.00 , 24.80
356984 , 2024-05-17 14:11:51 , 20.10 , 39.00 , 930.00 , 560.00 , 24.80
356983 , 2024-05-17 14:10:28 , 20.70 , 42.00 , 930.00 , 690.00 , 24.70
356982 , 2024-05-17 14:09:04 , 21.20 , 41.00 , 930.00 , 870.00 , 24.60
356981 , 2024-05-17 14:07:40 , 21.20 , 43.00 , 930.00 , 670.00 , 24.40
356980 , 2024-05-17 14:06:16 , 20.80 , 41.00 , 930.00 , 490.00 , 24.20
356979 , 2024-05-17 14:04:53 , 20.20 , 40.00 , 930.00 , 530.00 , 24.10
356978 , 2024-05-17 14:03:29 , 20.10 , 44.00 , 930.00 , 500.00 , 24.20
356977 , 2024-05-17 14:02:05 , 20.20 , 46.00 , 930.00 , 410.00 , 24.20
356976 , 2024-05-17 14:00:42 , 20.30 , 45.00 , 930.00 , 290.00 , 24.10
356975 , 2024-05-17 13:59:18 , 20.20 , 45.00 , 930.00 , 320.00 , 24.10
356974 , 2024-05-17 13:57:54 , 19.90 , 43.00 , 930.00 , 470.00 , 24.10
356973 , 2024-05-17 13:56:30 , 19.80 , 44.00 , 930.00 , 530.00 , 24.10
356972 , 2024-05-17 13:55:07 , 20.30 , 45.00 , 930.00 , 470.00 , 24.10
356971 , 2024-05-17 13:53:43 , 20.00 , 45.00 , 930.00 , 250.00 , 24.00
356970 , 2024-05-17 13:52:17 , 20.10 , 42.00 , 930.00 , 370.00 , 23.90
356969 , 2024-05-17 13:50:54 , 20.60 , 45.00 , 930.00 , 430.00 , 23.90
356968 , 2024-05-17 13:49:30 , 20.60 , 43.00 , 930.00 , 570.00 , 23.80
356967 , 2024-05-17 13:48:06 , 20.10 , 43.00 , 930.00 , 350.00 , 23.80
356966 , 2024-05-17 13:46:42 , 19.90 , 45.00 , 930.00 , 250.00 , 23.70
356965 , 2024-05-17 13:45:19 , 19.80 , 43.00 , 930.00 , 320.00 , 23.60
356964 , 2024-05-17 13:43:54 , 19.70 , 42.00 , 930.00 , 430.00 , 23.50
356963 , 2024-05-17 13:42:30 , 19.40 , 43.00 , 930.00 , 410.00 , 23.50
356962 , 2024-05-17 13:41:06 , 19.20 , 46.00 , 930.00 , 390.00 , 23.40
356961 , 2024-05-17 13:39:43 , 19.60 , 45.00 , 930.00 , 500.00 , 23.50
356960 , 2024-05-17 13:38:19 , 19.70 , 45.00 , 930.00 , 380.00 , 23.40
356959 , 2024-05-17 13:36:55 , 19.70 , 44.00 , 930.00 , 310.00 , 23.40
356958 , 2024-05-17 13:35:32 , 19.30 , 46.00 , 930.00 , 410.00 , 23.20
356957 , 2024-05-17 13:34:08 , 18.80 , 44.00 , 930.00 , 700.00 , 23.20
356956 , 2024-05-17 13:32:44 , 19.20 , 46.00 , 930.00 , 660.00 , 23.20
356955 , 2024-05-17 13:28:43 , 19.20 , 45.00 , 930.00 , 170.00 , 23.20
356954 , 2024-05-17 13:27:19 , 19.40 , 46.00 , 930.00 , 290.00 , 23.10
356953 , 2024-05-17 13:25:56 , 19.20 , 46.00 , 930.00 , 270.00 , 23.10
356952 , 2024-05-17 13:24:32 , 19.20 , 44.00 , 930.00 , 230.00 , 22.90
356951 , 2024-05-17 13:23:09 , 19.40 , 45.00 , 930.00 , 280.00 , 22.80
356950 , 2024-05-17 13:21:45 , 19.30 , 45.00 , 930.00 , 180.00 , 22.80
356949 , 2024-05-17 13:20:21 , 18.80 , 45.00 , 930.00 , 250.00 , 22.60
356948 , 2024-05-17 13:18:57 , 18.50 , 46.00 , 930.00 , 310.00 , 22.60
356947 , 2024-05-17 13:17:34 , 18.60 , 46.00 , 930.00 , 250.00 , 22.60
356946 , 2024-05-17 13:16:10 , 18.40 , 46.00 , 930.00 , 280.00 , 22.40
356945 , 2024-05-17 13:14:46 , 18.30 , 48.00 , 930.00 , 270.00 , 22.40
356944 , 2024-05-17 13:13:23 , 18.10 , 47.00 , 930.00 , 180.00 , 22.40
356943 , 2024-05-17 13:11:59 , 17.60 , 47.00 , 930.00 , 330.00 , 22.40
356942 , 2024-05-17 13:10:35 , 17.70 , 48.00 , 930.00 , 300.00 , 22.30
356941 , 2024-05-17 13:09:12 , 17.60 , 51.00 , 930.00 , 250.00 , 22.30
356940 , 2024-05-17 13:07:48 , 17.50 , 52.00 , 930.00 , 250.00 , 22.20
356939 , 2024-05-17 13:06:24 , 17.80 , 50.00 , 930.00 , 250.00 , 22.10
356938 , 2024-05-17 13:05:00 , 17.80 , 52.00 , 930.00 , 270.00 , 22.00
356937 , 2024-05-17 13:03:37 , 17.40 , 53.00 , 930.00 , 160.00 , 21.90
356936 , 2024-05-17 13:02:13 , 17.30 , 51.00 , 930.00 , 510.00 , 21.80
356935 , 2024-05-17 13:00:49 , 17.40 , 54.00 , 930.00 , 240.00 , 21.80
356934 , 2024-05-17 12:59:25 , 17.00 , 52.00 , 930.00 , 300.00 , 21.60
356933 , 2024-05-17 12:58:02 , 17.00 , 53.00 , 930.00 , 160.00 , 21.60
356932 , 2024-05-17 12:56:38 , 17.10 , 51.00 , 930.00 , 250.00 , 21.50
356931 , 2024-05-17 12:55:14 , 17.20 , 54.00 , 930.00 , 170.00 , 21.40
356930 , 2024-05-17 12:53:50 , 17.10 , 54.00 , 930.00 , 230.00 , 21.30
356929 , 2024-05-17 12:52:27 , 16.80 , 54.00 , 930.00 , 280.00 , 21.20
356928 , 2024-05-17 12:51:03 , 16.50 , 53.00 , 930.00 , 190.00 , 21.20
356927 , 2024-05-17 12:49:39 , 16.40 , 52.00 , 930.00 , 190.00 , 21.20
356926 , 2024-05-17 12:48:15 , 16.40 , 56.00 , 930.00 , 60.00 , 21.20
356925 , 2024-05-17 12:46:52 , 16.50 , 55.00 , 930.00 , 280.00 , 21.10
356924 , 2024-05-17 12:45:28 , 16.00 , 56.00 , 930.00 , 240.00 , 21.20
356923 , 2024-05-17 12:44:04 , 15.80 , 54.00 , 930.00 , 190.00 , 21.20
356922 , 2024-05-17 12:42:41 , 15.90 , 52.00 , 930.00 , 170.00 , 21.20
356921 , 2024-05-17 12:41:17 , 16.20 , 52.00 , 930.00 , 90.00 , 21.30
356920 , 2024-05-17 12:39:54 , 16.60 , 54.00 , 930.00 , 150.00 , 21.40
356919 , 2024-05-17 12:38:30 , 16.70 , 57.00 , 930.00 , 130.00 , 21.40
356918 , 2024-05-17 12:37:06 , 17.10 , 55.00 , 930.00 , 120.00 , 21.40
356917 , 2024-05-17 12:35:42 , 17.10 , 57.00 , 930.00 , 190.00 , 21.40
356916 , 2024-05-17 12:34:19 , 17.10 , 57.00 , 930.00 , 80.00 , 21.40
356915 , 2024-05-17 12:32:55 , 17.10 , 60.00 , 930.00 , 120.00 , 21.30
356914 , 2024-05-17 12:31:31 , 16.80 , 60.00 , 930.00 , 240.00 , 21.10
356913 , 2024-05-17 12:30:07 , 16.50 , 58.00 , 930.00 , 180.00 , 21.10
356912 , 2024-05-17 12:28:43 , 16.40 , 58.00 , 930.00 , 150.00 , 21.20
356911 , 2024-05-17 12:27:20 , 16.50 , 58.00 , 930.00 , 170.00 , 21.10
356910 , 2024-05-17 12:25:56 , 16.30 , 58.00 , 930.00 , 340.00 , 21.00
356909 , 2024-05-17 12:24:32 , 16.50 , 56.00 , 930.00 , 170.00 , 21.00
356908 , 2024-05-17 12:23:09 , 16.50 , 60.00 , 930.00 , 170.00 , 21.00
356907 , 2024-05-17 12:21:45 , 16.40 , 61.00 , 930.00 , 80.00 , 20.90
356906 , 2024-05-17 12:20:21 , 16.60 , 59.00 , 930.00 , 110.00 , 20.80
356905 , 2024-05-17 12:18:57 , 16.40 , 60.00 , 930.00 , 150.00 , 20.80
356904 , 2024-05-17 12:17:34 , 16.20 , 61.00 , 930.00 , 200.00 , 20.80
356903 , 2024-05-17 12:16:10 , 15.90 , 60.00 , 930.00 , 240.00 , 20.70
356902 , 2024-05-17 12:14:46 , 15.90 , 59.00 , 930.00 , 200.00 , 20.60
356901 , 2024-05-17 12:13:22 , 15.80 , 62.00 , 930.00 , 110.00 , 20.60
356900 , 2024-05-17 12:11:59 , 15.80 , 62.00 , 930.00 , 130.00 , 20.50
356899 , 2024-05-17 12:10:35 , 15.80 , 63.00 , 930.00 , 90.00 , 20.40
356898 , 2024-05-17 12:09:11 , 15.80 , 62.00 , 930.00 , 130.00 , 20.20
356897 , 2024-05-17 12:07:47 , 16.00 , 62.00 , 930.00 , 200.00 , 20.10
356896 , 2024-05-17 12:06:24 , 15.80 , 66.00 , 930.00 , 190.00 , 20.10
356895 , 2024-05-17 12:02:49 , 15.50 , 62.00 , 930.00 , 150.00 , 20.20
356894 , 2024-05-17 12:01:26 , 15.70 , 62.00 , 930.00 , 230.00 , 20.10
356893 , 2024-05-17 12:00:02 , 15.60 , 62.00 , 929.00 , 170.00 , 20.10
356892 , 2024-05-17 11:58:38 , 15.40 , 61.00 , 929.00 , 230.00 , 20.10
356891 , 2024-05-17 11:57:14 , 15.20 , 60.00 , 929.00 , 270.00 , 20.10
356890 , 2024-05-17 11:55:50 , 15.20 , 63.00 , 929.00 , 530.00 , 20.20
356889 , 2024-05-17 11:54:27 , 15.40 , 64.00 , 929.00 , 250.00 , 20.20
356888 , 2024-05-17 11:53:03 , 15.20 , 66.00 , 929.00 , 200.00 , 20.30
356887 , 2024-05-17 11:51:39 , 15.10 , 65.00 , 929.00 , 330.00 , 20.50
356886 , 2024-05-17 11:50:15 , 15.00 , 61.00 , 929.00 , 160.00 , 20.60
356885 , 2024-05-17 11:48:52 , 15.20 , 63.00 , 929.00 , 230.00 , 20.80
356884 , 2024-05-17 11:47:28 , 15.20 , 62.00 , 929.00 , 350.00 , 21.00
356883 , 2024-05-17 11:46:04 , 15.30 , 60.00 , 929.00 , 340.00 , 21.40
356882 , 2024-05-17 11:44:40 , 15.70 , 64.00 , 929.00 , 260.00 , 21.70
356881 , 2024-05-17 11:43:17 , 15.60 , 56.00 , 929.00 , 240.00 , 22.10
356880 , 2024-05-17 11:41:53 , 15.70 , 60.00 , 929.00 , 260.00 , 22.70
356879 , 2024-05-17 11:40:29 , 15.60 , 63.00 , 929.00 , 310.00 , 23.30
356878 , 2024-05-17 11:39:05 , 15.60 , 62.00 , 929.00 , 220.00 , 24.10
356877 , 2024-05-17 11:37:42 , 15.40 , 57.00 , 929.00 , 290.00 , 25.10
356876 , 2024-05-17 11:36:18 , 15.30 , 60.00 , 929.00 , 290.00 , 26.30
356875 , 2024-05-17 11:34:54 , 15.00 , 59.00 , 929.00 , 260.00 , 27.50
356874 , 2024-05-17 11:33:31 , 15.10 , 59.00 , 929.00 , 350.00 , 27.70
356873 , 2024-05-17 11:32:07 , 15.20 , 68.00 , 929.00 , 180.00 , 27.50
356872 , 2024-05-17 11:30:44 , 15.10 , 69.00 , 929.00 , 180.00 , 27.20
356871 , 2024-05-17 11:29:20 , 15.00 , 70.00 , 929.00 , 120.00 , 27.00
356870 , 2024-05-17 11:27:56 , 14.90 , 68.00 , 929.00 , 290.00 , 26.80
356869 , 2024-05-17 11:26:32 , 14.80 , 70.00 , 929.00 , 160.00 , 26.50
356868 , 2024-05-17 11:25:09 , 15.10 , 67.00 , 930.00 , 230.00 , 26.20
356867 , 2024-05-17 11:23:45 , 15.10 , 68.00 , 929.00 , 120.00 , 25.80
356866 , 2024-05-17 11:22:21 , 14.90 , 69.00 , 929.00 , 160.00 , 25.40
356865 , 2024-05-17 11:20:57 , 14.70 , 67.00 , 929.00 , 200.00 , 24.90
356864 , 2024-05-17 11:19:34 , 14.80 , 66.00 , 929.00 , 380.00 , 24.50
356863 , 2024-05-17 11:18:10 , 14.70 , 66.00 , 929.00 , 190.00 , 24.10
356862 , 2024-05-17 11:16:46 , 14.80 , 67.00 , 929.00 , 160.00 , 23.60
356861 , 2024-05-17 11:15:23 , 14.70 , 71.00 , 929.00 , 190.00 , 23.10
356860 , 2024-05-17 11:13:59 , 14.70 , 72.00 , 929.00 , 130.00 , 22.60
356859 , 2024-05-17 11:12:35 , 14.70 , 69.00 , 929.00 , 240.00 , 22.00
356858 , 2024-05-17 11:11:11 , 14.50 , 67.00 , 929.00 , 140.00 , 21.30
356857 , 2024-05-17 11:09:48 , 14.60 , 69.00 , 929.00 , 10.00 , 20.80
356856 , 2024-05-17 11:08:24 , 14.60 , 71.00 , 929.00 , 10.00 , 20.60
356855 , 2024-05-17 11:07:00 , 14.60 , 73.00 , 929.00 , 210.00 , 20.80
356854 , 2024-05-17 11:05:36 , 14.40 , 74.00 , 929.00 , 230.00 , 21.10
356853 , 2024-05-17 11:04:13 , 14.30 , 71.00 , 929.00 , 270.00 , 21.60
356852 , 2024-05-17 11:02:49 , 14.20 , 74.00 , 929.00 , 130.00 , 22.20
356851 , 2024-05-17 11:01:25 , 14.00 , 73.00 , 929.00 , 210.00 , 22.80
356850 , 2024-05-17 11:00:01 , 13.80 , 73.00 , 929.00 , 230.00 , 23.70
356849 , 2024-05-17 10:58:37 , 13.90 , 73.00 , 929.00 , 190.00 , 24.90
356848 , 2024-05-17 10:57:13 , 14.20 , 76.00 , 929.00 , 230.00 , 26.40
356847 , 2024-05-17 10:55:50 , 14.20 , 72.00 , 929.00 , 310.00 , 27.60
356846 , 2024-05-17 10:54:26 , 14.10 , 74.00 , 929.00 , 220.00 , 27.60
356845 , 2024-05-17 10:53:02 , 14.10 , 76.00 , 929.00 , 200.00 , 27.40
356844 , 2024-05-17 10:51:38 , 14.10 , 74.00 , 929.00 , 220.00 , 27.20
356843 , 2024-05-17 10:50:15 , 14.00 , 73.00 , 929.00 , 510.00 , 27.00
356842 , 2024-05-17 10:48:51 , 14.00 , 78.00 , 929.00 , 200.00 , 26.70
356841 , 2024-05-17 10:47:27 , 14.00 , 75.00 , 929.00 , 220.00 , 26.50
356840 , 2024-05-17 10:46:04 , 13.90 , 76.00 , 929.00 , 150.00 , 26.20
356839 , 2024-05-17 10:44:40 , 14.10 , 74.00 , 929.00 , 220.00 , 25.90
356838 , 2024-05-17 10:43:16 , 14.00 , 74.00 , 929.00 , 180.00 , 25.60
356837 , 2024-05-17 10:41:53 , 13.70 , 74.00 , 929.00 , 100.00 , 25.10
356836 , 2024-05-17 10:40:29 , 13.40 , 73.00 , 929.00 , 240.00 , 24.80
356835 , 2024-05-17 10:37:18 , 13.80 , 72.00 , 929.00 , 70.00 , 23.80
356834 , 2024-05-17 10:35:54 , 13.50 , 73.00 , 929.00 , 90.00 , 23.40
356833 , 2024-05-17 10:34:31 , 13.20 , 72.00 , 929.00 , 160.00 , 22.90
356832 , 2024-05-17 10:33:07 , 13.20 , 73.00 , 929.00 , 200.00 , 22.40
356831 , 2024-05-17 10:31:43 , 13.10 , 75.00 , 929.00 , 110.00 , 21.90
356830 , 2024-05-17 10:30:19 , 13.10 , 74.00 , 929.00 , 0.00 , 21.60
356829 , 2024-05-17 10:28:56 , 13.40 , 77.00 , 929.00 , 0.00 , 21.60
356828 , 2024-05-17 10:27:32 , 13.40 , 77.00 , 929.00 , 270.00 , 22.00
356827 , 2024-05-17 10:26:08 , 13.10 , 78.00 , 929.00 , 240.00 , 22.60
356826 , 2024-05-17 10:24:44 , 12.90 , 77.00 , 929.00 , 270.00 , 23.40
356825 , 2024-05-17 10:23:21 , 12.90 , 74.00 , 929.00 , 160.00 , 24.40
356824 , 2024-05-17 10:21:57 , 12.80 , 73.00 , 929.00 , 190.00 , 25.80
356823 , 2024-05-17 10:20:33 , 12.90 , 75.00 , 929.00 , 270.00 , 27.40
356822 , 2024-05-17 10:19:09 , 12.90 , 73.00 , 929.00 , 240.00 , 27.90
356821 , 2024-05-17 10:17:46 , 12.90 , 74.00 , 929.00 , 380.00 , 27.80
356820 , 2024-05-17 10:16:22 , 12.80 , 74.00 , 929.00 , 250.00 , 27.40
356819 , 2024-05-17 10:14:58 , 12.50 , 75.00 , 929.00 , 410.00 , 27.20
356818 , 2024-05-17 10:13:34 , 12.40 , 75.00 , 929.00 , 250.00 , 27.10
356817 , 2024-05-17 10:12:10 , 12.60 , 77.00 , 929.00 , 200.00 , 26.90
356816 , 2024-05-17 10:10:47 , 12.40 , 76.00 , 929.00 , 230.00 , 26.70
356815 , 2024-05-17 10:09:23 , 12.50 , 76.00 , 929.00 , 260.00 , 26.60
356814 , 2024-05-17 10:07:59 , 12.80 , 80.00 , 929.00 , 200.00 , 26.40
356813 , 2024-05-17 10:06:36 , 12.70 , 80.00 , 929.00 , 260.00 , 26.20
356812 , 2024-05-17 10:05:12 , 12.50 , 79.00 , 929.00 , 250.00 , 26.00
356811 , 2024-05-17 10:03:48 , 12.70 , 79.00 , 929.00 , 100.00 , 25.60
356810 , 2024-05-17 10:02:24 , 12.50 , 80.00 , 929.00 , 220.00 , 25.20
356809 , 2024-05-17 10:01:01 , 12.50 , 79.00 , 929.00 , 140.00 , 24.90
356808 , 2024-05-17 09:59:37 , 12.70 , 80.00 , 929.00 , 210.00 , 24.60
356807 , 2024-05-17 09:58:13 , 12.40 , 80.00 , 929.00 , 200.00 , 24.20
356806 , 2024-05-17 09:56:49 , 12.10 , 79.00 , 929.00 , 180.00 , 23.80
356805 , 2024-05-17 09:55:25 , 12.10 , 79.00 , 929.00 , 170.00 , 23.50
356804 , 2024-05-17 09:54:02 , 12.20 , 80.00 , 929.00 , 160.00 , 23.10
356803 , 2024-05-17 09:52:38 , 12.10 , 80.00 , 929.00 , 60.00 , 22.80
356802 , 2024-05-17 09:51:15 , 12.10 , 81.00 , 929.00 , 80.00 , 22.50
356801 , 2024-05-17 09:49:51 , 11.90 , 79.00 , 929.00 , 20.00 , 22.80
356800 , 2024-05-17 09:48:27 , 12.10 , 80.00 , 929.00 , 190.00 , 23.80
356799 , 2024-05-17 09:47:03 , 12.00 , 80.00 , 929.00 , 160.00 , 24.90
356798 , 2024-05-17 09:45:40 , 11.90 , 80.00 , 929.00 , 390.00 , 26.30
356797 , 2024-05-17 09:44:16 , 12.00 , 81.00 , 929.00 , 270.00 , 27.80
356796 , 2024-05-17 09:42:53 , 12.10 , 83.00 , 929.00 , 220.00 , 27.90
356795 , 2024-05-17 09:41:29 , 12.00 , 82.00 , 929.00 , 240.00 , 27.80
356794 , 2024-05-17 09:40:05 , 11.80 , 81.00 , 929.00 , 280.00 , 27.60
356793 , 2024-05-17 09:38:41 , 11.90 , 82.00 , 929.00 , 110.00 , 27.50
356792 , 2024-05-17 09:37:17 , 11.90 , 84.00 , 929.00 , 200.00 , 27.40
356791 , 2024-05-17 09:35:54 , 11.90 , 83.00 , 929.00 , 260.00 , 27.20
356790 , 2024-05-17 09:34:30 , 11.90 , 83.00 , 929.00 , 200.00 , 27.10
356789 , 2024-05-17 09:33:06 , 11.90 , 85.00 , 929.00 , 240.00 , 26.80
356788 , 2024-05-17 09:31:43 , 11.80 , 84.00 , 929.00 , 220.00 , 26.60
356787 , 2024-05-17 09:30:19 , 11.80 , 85.00 , 929.00 , 200.00 , 26.40
356786 , 2024-05-17 09:28:55 , 11.70 , 86.00 , 929.00 , 240.00 , 26.20
356785 , 2024-05-17 09:27:32 , 11.70 , 86.00 , 929.00 , 100.00 , 26.00
356784 , 2024-05-17 09:26:08 , 11.90 , 87.00 , 929.00 , 180.00 , 25.80
356783 , 2024-05-17 09:24:44 , 12.00 , 86.00 , 929.00 , 80.00 , 25.60
356782 , 2024-05-17 09:23:20 , 11.90 , 86.00 , 929.00 , 190.00 , 25.30
356781 , 2024-05-17 09:21:57 , 11.80 , 87.00 , 929.00 , 110.00 , 25.00
356780 , 2024-05-17 09:20:33 , 11.70 , 87.00 , 929.00 , 130.00 , 24.70
356779 , 2024-05-17 09:19:09 , 11.60 , 86.00 , 929.00 , 70.00 , 24.30
356778 , 2024-05-17 09:17:46 , 11.50 , 84.00 , 929.00 , 130.00 , 23.90
356777 , 2024-05-17 09:16:21 , 11.50 , 86.00 , 929.00 , 210.00 , 23.60
356776 , 2024-05-17 09:14:58 , 11.40 , 85.00 , 929.00 , 120.00 , 23.10
356775 , 2024-05-17 09:12:12 , 11.30 , 84.00 , 929.00 , 130.00 , 22.10
356774 , 2024-05-17 09:10:48 , 11.30 , 86.00 , 929.00 , 30.00 , 21.80
356773 , 2024-05-17 09:09:25 , 11.20 , 85.00 , 929.00 , 0.00 , 21.60
356772 , 2024-05-17 09:08:01 , 11.30 , 85.00 , 929.00 , 120.00 , 22.10
356771 , 2024-05-17 09:06:38 , 11.30 , 85.00 , 929.00 , 90.00 , 22.90
356770 , 2024-05-17 09:05:14 , 11.20 , 85.00 , 929.00 , 140.00 , 24.10
356769 , 2024-05-17 09:03:50 , 11.50 , 86.00 , 929.00 , 170.00 , 25.60
356768 , 2024-05-17 09:02:26 , 11.60 , 86.00 , 929.00 , 240.00 , 27.10
356767 , 2024-05-17 09:01:03 , 11.50 , 86.00 , 929.00 , 240.00 , 27.90
356766 , 2024-05-17 08:59:39 , 11.40 , 86.00 , 929.00 , 290.00 , 27.70
356765 , 2024-05-17 08:58:15 , 11.50 , 86.00 , 929.00 , 190.00 , 27.60
356764 , 2024-05-17 08:56:52 , 11.40 , 86.00 , 929.00 , 160.00 , 27.50
356763 , 2024-05-17 08:55:28 , 11.50 , 86.00 , 929.00 , 270.00 , 27.30
356762 , 2024-05-17 08:54:05 , 11.40 , 86.00 , 929.00 , 190.00 , 27.20
356761 , 2024-05-17 08:52:41 , 11.40 , 87.00 , 929.00 , 180.00 , 27.00
356760 , 2024-05-17 08:51:17 , 11.40 , 86.00 , 929.00 , 240.00 , 26.80
356759 , 2024-05-17 08:49:54 , 11.50 , 87.00 , 929.00 , 250.00 , 26.70
356758 , 2024-05-17 08:48:30 , 11.40 , 87.00 , 929.00 , 160.00 , 26.40
356757 , 2024-05-17 08:47:06 , 11.30 , 87.00 , 929.00 , 170.00 , 26.20
356756 , 2024-05-17 08:45:42 , 11.40 , 85.00 , 929.00 , 100.00 , 26.10
356755 , 2024-05-17 08:44:18 , 11.50 , 84.00 , 929.00 , 130.00 , 25.80
356754 , 2024-05-17 08:42:54 , 11.40 , 83.00 , 929.00 , 130.00 , 25.60
356753 , 2024-05-17 08:41:31 , 11.50 , 83.00 , 929.00 , 160.00 , 25.20
356752 , 2024-05-17 08:40:07 , 11.50 , 83.00 , 929.00 , 110.00 , 25.00
356751 , 2024-05-17 08:38:43 , 11.60 , 84.00 , 929.00 , 140.00 , 24.60
356750 , 2024-05-17 08:37:20 , 11.60 , 85.00 , 929.00 , 130.00 , 24.30
356749 , 2024-05-17 08:35:56 , 11.60 , 85.00 , 929.00 , 60.00 , 23.90
356748 , 2024-05-17 08:34:32 , 11.60 , 84.00 , 929.00 , 140.00 , 23.50
356747 , 2024-05-17 08:33:09 , 11.70 , 84.00 , 929.00 , 110.00 , 23.10
356746 , 2024-05-17 08:31:45 , 11.70 , 84.00 , 929.00 , 50.00 , 22.60
356745 , 2024-05-17 08:30:21 , 11.80 , 84.00 , 929.00 , 90.00 , 22.20
356744 , 2024-05-17 08:28:58 , 11.80 , 83.00 , 929.00 , 0.00 , 21.80
356743 , 2024-05-17 08:27:34 , 11.90 , 83.00 , 929.00 , 10.00 , 21.70
356742 , 2024-05-17 08:26:10 , 12.20 , 83.00 , 929.00 , 90.00 , 22.20
356741 , 2024-05-17 08:24:47 , 12.40 , 82.00 , 929.00 , 140.00 , 22.90
356740 , 2024-05-17 08:23:23 , 12.70 , 84.00 , 929.00 , 100.00 , 23.80
356739 , 2024-05-17 08:22:00 , 12.80 , 84.00 , 929.00 , 90.00 , 24.90
356738 , 2024-05-17 08:20:36 , 12.80 , 84.00 , 929.00 , 110.00 , 26.20
356737 , 2024-05-17 08:19:12 , 13.10 , 82.00 , 929.00 , 130.00 , 27.60
356736 , 2024-05-17 08:17:49 , 13.50 , 82.00 , 929.00 , 90.00 , 28.20
356735 , 2024-05-17 08:16:25 , 13.40 , 82.00 , 929.00 , 130.00 , 28.20
356734 , 2024-05-17 08:15:02 , 13.30 , 83.00 , 929.00 , 120.00 , 28.10
356733 , 2024-05-17 08:13:38 , 13.20 , 83.00 , 929.00 , 30.00 , 28.00
356732 , 2024-05-17 08:12:14 , 13.20 , 84.00 , 929.00 , 120.00 , 27.90
356731 , 2024-05-17 08:10:50 , 13.20 , 84.00 , 929.00 , 80.00 , 27.90
356730 , 2024-05-17 08:09:27 , 13.00 , 85.00 , 929.00 , 170.00 , 27.80
356729 , 2024-05-17 08:08:03 , 12.90 , 87.00 , 929.00 , 80.00 , 27.70
356728 , 2024-05-17 08:06:39 , 12.50 , 88.00 , 929.00 , 220.00 , 27.60
356727 , 2024-05-17 08:05:15 , 12.10 , 90.00 , 929.00 , 100.00 , 27.60
356726 , 2024-05-17 08:03:52 , 11.40 , 93.00 , 929.00 , 40.00 , 27.60
356725 , 2024-05-17 08:02:28 , 10.30 , 91.00 , 929.00 , 50.00 , 27.60
356724 , 2024-05-17 08:01:04 , 10.10 , 91.00 , 929.00 , 40.00 , 27.50
356723 , 2024-05-17 07:59:40 , 9.90 , 91.00 , 929.00 , 50.00 , 27.40
356722 , 2024-05-17 07:58:17 , 9.80 , 91.00 , 929.00 , 30.00 , 27.40
356721 , 2024-05-17 07:56:53 , 9.70 , 91.00 , 929.00 , 50.00 , 27.20
356720 , 2024-05-17 07:55:29 , 9.80 , 92.00 , 929.00 , 80.00 , 27.20
356719 , 2024-05-17 07:54:06 , 9.90 , 92.00 , 929.00 , 70.00 , 27.10
356718 , 2024-05-17 07:52:42 , 9.90 , 92.00 , 929.00 , 50.00 , 27.10
356717 , 2024-05-17 07:51:17 , 9.90 , 92.00 , 929.00 , 10.00 , 27.10
356716 , 2024-05-17 07:49:54 , 9.80 , 93.00 , 929.00 , 30.00 , 26.90
356715 , 2024-05-17 07:47:34 , 9.70 , 93.00 , 929.00 , 30.00 , 26.80
356714 , 2024-05-17 07:46:10 , 9.60 , 92.00 , 929.00 , 60.00 , 26.80
356713 , 2024-05-17 07:44:47 , 9.60 , 93.00 , 929.00 , 80.00 , 26.70
356712 , 2024-05-17 07:43:23 , 9.70 , 93.00 , 929.00 , 90.00 , 26.70
356711 , 2024-05-17 07:41:59 , 9.70 , 93.00 , 929.00 , 50.00 , 26.60
356710 , 2024-05-17 07:40:36 , 9.70 , 93.00 , 929.00 , 110.00 , 26.60
356709 , 2024-05-17 07:39:13 , 9.70 , 93.00 , 929.00 , 40.00 , 26.50
356708 , 2024-05-17 07:37:50 , 9.80 , 93.00 , 929.00 , 40.00 , 26.40
356707 , 2024-05-17 07:33:45 , 9.60 , 93.00 , 929.00 , 50.00 , 26.30
356706 , 2024-05-17 07:31:50 , 9.60 , 93.00 , 929.00 , 50.00 , 26.20
356705 , 2024-05-17 07:30:27 , 9.50 , 93.00 , 929.00 , 40.00 , 26.10
356704 , 2024-05-17 07:29:04 , 9.60 , 93.00 , 929.00 , 80.00 , 26.10
356703 , 2024-05-17 07:27:41 , 9.50 , 93.00 , 929.00 , 60.00 , 26.10
356702 , 2024-05-17 07:26:18 , 9.50 , 93.00 , 929.00 , 20.00 , 25.90
356701 , 2024-05-17 07:24:55 , 9.40 , 93.00 , 929.00 , 110.00 , 25.80
356700 , 2024-05-17 07:23:32 , 9.30 , 93.00 , 929.00 , 50.00 , 25.80
356699 , 2024-05-17 07:22:09 , 9.40 , 93.00 , 929.00 , 70.00 , 25.60
356698 , 2024-05-17 07:20:46 , 9.30 , 92.00 , 929.00 , 40.00 , 25.60
356697 , 2024-05-17 07:19:23 , 9.30 , 92.00 , 929.00 , 10.00 , 25.50
356696 , 2024-05-17 07:18:00 , 9.20 , 92.00 , 929.00 , 0.00 , 25.50
356695 , 2024-05-17 07:16:37 , 9.20 , 92.00 , 929.00 , 40.00 , 25.40
356694 , 2024-05-17 07:15:14 , 9.20 , 90.00 , 929.00 , 10.00 , 25.50
356693 , 2024-05-17 07:13:51 , 9.20 , 92.00 , 929.00 , 10.00 , 25.50
356692 , 2024-05-17 07:12:29 , 9.20 , 93.00 , 929.00 , 10.00 , 25.40
356691 , 2024-05-17 07:11:06 , 9.20 , 92.00 , 929.00 , 10.00 , 25.50
356690 , 2024-05-17 07:09:43 , 9.10 , 91.00 , 929.00 , 0.00 , 25.60
356689 , 2024-05-17 07:08:20 , 9.20 , 92.00 , 929.00 , 10.00 , 25.60
356688 , 2024-05-17 07:06:57 , 9.30 , 91.00 , 929.00 , 20.00 , 25.60
356687 , 2024-05-17 07:05:34 , 9.20 , 91.00 , 929.00 , 20.00 , 25.60
356686 , 2024-05-17 07:04:11 , 9.20 , 92.00 , 929.00 , 10.00 , 25.60
356685 , 2024-05-17 07:02:48 , 9.30 , 92.00 , 929.00 , 10.00 , 25.60
356684 , 2024-05-17 07:01:24 , 9.30 , 92.00 , 929.00 , 0.00 , 25.60
356683 , 2024-05-17 07:00:01 , 9.40 , 93.00 , 929.00 , 0.00 , 25.50
356682 , 2024-05-17 06:58:38 , 9.50 , 93.00 , 929.00 , 50.00 , 25.40
356681 , 2024-05-17 06:57:15 , 9.50 , 93.00 , 929.00 , 60.00 , 25.40
356680 , 2024-05-17 06:55:52 , 9.40 , 92.00 , 929.00 , 30.00 , 25.40
356679 , 2024-05-17 06:54:29 , 9.40 , 92.00 , 929.00 , 30.00 , 25.30
356678 , 2024-05-17 06:53:06 , 9.30 , 92.00 , 929.00 , 20.00 , 25.20
356677 , 2024-05-17 06:51:43 , 9.50 , 93.00 , 929.00 , 20.00 , 25.30
356676 , 2024-05-17 06:50:20 , 9.50 , 93.00 , 929.00 , 0.00 , 25.20
356675 , 2024-05-17 06:48:57 , 9.50 , 93.00 , 929.00 , 50.00 , 25.10
356674 , 2024-05-17 06:47:34 , 9.60 , 93.00 , 929.00 , 50.00 , 25.10
356673 , 2024-05-17 06:46:11 , 9.60 , 93.00 , 929.00 , 20.00 , 25.10
356672 , 2024-05-17 06:44:48 , 9.60 , 93.00 , 929.00 , 20.00 , 24.90
356671 , 2024-05-17 06:43:25 , 9.50 , 93.00 , 929.00 , 10.00 , 24.90
356670 , 2024-05-17 06:42:02 , 9.50 , 93.00 , 929.00 , 0.00 , 24.80
356669 , 2024-05-17 06:40:39 , 9.50 , 93.00 , 929.00 , 30.00 , 24.80
356668 , 2024-05-17 06:39:16 , 9.50 , 93.00 , 929.00 , 20.00 , 24.70
356667 , 2024-05-17 06:37:53 , 9.50 , 93.00 , 929.00 , 20.00 , 24.60
356666 , 2024-05-17 06:36:30 , 9.50 , 93.00 , 929.00 , 20.00 , 24.50
356665 , 2024-05-17 06:35:07 , 9.50 , 93.00 , 929.00 , 20.00 , 24.40
356664 , 2024-05-17 06:33:44 , 9.50 , 92.00 , 929.00 , 10.00 , 24.30
356663 , 2024-05-17 06:32:21 , 9.50 , 92.00 , 929.00 , 10.00 , 24.20
356662 , 2024-05-17 06:30:58 , 9.50 , 92.00 , 929.00 , 10.00 , 24.10
356661 , 2024-05-17 06:29:35 , 9.50 , 92.00 , 929.00 , 20.00 , 24.10
356660 , 2024-05-17 06:28:12 , 9.50 , 92.00 , 929.00 , 10.00 , 23.90
356659 , 2024-05-17 06:26:49 , 9.50 , 92.00 , 929.00 , 0.00 , 23.80
356658 , 2024-05-17 06:25:26 , 9.50 , 93.00 , 929.00 , 20.00 , 23.80
356657 , 2024-05-17 06:24:03 , 9.50 , 93.00 , 929.00 , 10.00 , 23.60
356656 , 2024-05-17 06:22:40 , 9.50 , 93.00 , 929.00 , 0.00 , 23.50
356655 , 2024-05-17 06:20:45 , 9.40 , 93.00 , 929.00 , 10.00 , 23.40
356654 , 2024-05-17 06:19:21 , 9.40 , 93.00 , 929.00 , 10.00 , 23.30
356653 , 2024-05-17 06:17:58 , 9.30 , 93.00 , 929.00 , 10.00 , 23.20
356652 , 2024-05-17 06:16:35 , 9.40 , 93.00 , 929.00 , 40.00 , 23.10
356651 , 2024-05-17 06:15:12 , 9.40 , 93.00 , 929.00 , 30.00 , 22.90
356650 , 2024-05-17 06:13:49 , 9.40 , 93.00 , 929.00 , 0.00 , 22.90
356649 , 2024-05-17 06:12:26 , 9.50 , 93.00 , 929.00 , 10.00 , 22.80
356648 , 2024-05-17 06:11:03 , 9.40 , 94.00 , 929.00 , 30.00 , 22.60
356647 , 2024-05-17 06:09:40 , 9.50 , 94.00 , 929.00 , 0.00 , 22.40
356646 , 2024-05-17 06:08:17 , 9.40 , 94.00 , 929.00 , 0.00 , 22.20
356645 , 2024-05-17 06:06:53 , 9.40 , 94.00 , 929.00 , 20.00 , 22.20
356644 , 2024-05-17 06:05:30 , 9.30 , 94.00 , 929.00 , 10.00 , 22.00
356643 , 2024-05-17 06:04:07 , 9.30 , 94.00 , 929.00 , 0.00 , 21.90
356642 , 2024-05-17 06:02:44 , 9.30 , 94.00 , 929.00 , 20.00 , 21.80
356641 , 2024-05-17 06:01:21 , 9.30 , 94.00 , 929.00 , 0.00 , 21.60
356640 , 2024-05-17 05:59:58 , 9.30 , 94.00 , 929.00 , 0.00 , 21.40
356639 , 2024-05-17 05:58:35 , 9.30 , 94.00 , 929.00 , 10.00 , 21.30
356638 , 2024-05-17 05:57:11 , 9.30 , 94.00 , 929.00 , 0.00 , 21.20
356637 , 2024-05-17 05:55:48 , 9.30 , 94.00 , 929.00 , 0.00 , 21.10
356636 , 2024-05-17 05:54:25 , 9.30 , 94.00 , 929.00 , 10.00 , 20.90
356635 , 2024-05-17 05:53:02 , 9.40 , 94.00 , 929.00 , 0.00 , 20.80
356634 , 2024-05-17 05:51:39 , 9.40 , 93.00 , 929.00 , 10.00 , 20.70
356633 , 2024-05-17 05:50:16 , 9.40 , 93.00 , 929.00 , 10.00 , 20.60
356632 , 2024-05-17 05:48:53 , 9.40 , 92.00 , 929.00 , 10.00 , 20.40
356631 , 2024-05-17 05:47:29 , 9.40 , 92.00 , 929.00 , 0.00 , 20.20
356630 , 2024-05-17 05:46:06 , 9.30 , 92.00 , 929.00 , 0.00 , 20.10
356629 , 2024-05-17 05:44:43 , 9.20 , 93.00 , 929.00 , 0.00 , 19.90
356628 , 2024-05-17 05:43:20 , 9.40 , 93.00 , 929.00 , 10.00 , 19.80
356627 , 2024-05-17 05:41:57 , 9.40 , 94.00 , 929.00 , 0.00 , 19.60
356626 , 2024-05-17 05:40:34 , 9.50 , 94.00 , 929.00 , 20.00 , 19.40
356625 , 2024-05-17 05:39:11 , 9.50 , 94.00 , 929.00 , 0.00 , 19.10
356624 , 2024-05-17 05:37:48 , 9.40 , 94.00 , 929.00 , 0.00 , 18.90
356623 , 2024-05-17 05:36:25 , 9.40 , 94.00 , 929.00 , 0.00 , 18.70
356622 , 2024-05-17 05:35:01 , 9.30 , 93.00 , 929.00 , 10.00 , 18.40
356621 , 2024-05-17 05:33:38 , 9.20 , 94.00 , 929.00 , 10.00 , 18.20
356620 , 2024-05-17 05:32:15 , 9.30 , 95.00 , 929.00 , 20.00 , 17.90
356619 , 2024-05-17 05:30:52 , 9.30 , 95.00 , 929.00 , 0.00 , 17.60
356618 , 2024-05-17 05:29:30 , 9.30 , 95.00 , 929.00 , 30.00 , 17.40
356617 , 2024-05-17 05:28:07 , 9.30 , 95.00 , 929.00 , 20.00 , 17.00
356616 , 2024-05-17 05:26:44 , 9.30 , 96.00 , 929.00 , 20.00 , 16.90
356615 , 2024-05-17 05:25:21 , 9.30 , 96.00 , 929.00 , 30.00 , 16.50
356614 , 2024-05-17 05:23:58 , 9.20 , 96.00 , 929.00 , 30.00 , 16.10
356613 , 2024-05-17 05:22:35 , 9.10 , 96.00 , 929.00 , 20.00 , 15.80
356612 , 2024-05-17 05:21:12 , 9.00 , 97.00 , 929.00 , 50.00 , 15.40
356611 , 2024-05-17 05:19:50 , 8.90 , 97.00 , 929.00 , 10.00 , 15.10
356610 , 2024-05-17 05:18:27 , 9.00 , 97.00 , 929.00 , 50.00 , 14.60
356609 , 2024-05-17 05:17:04 , 9.00 , 97.00 , 929.00 , 60.00 , 14.20
356608 , 2024-05-17 05:15:41 , 9.00 , 97.00 , 929.00 , 30.00 , 13.70
356607 , 2024-05-17 05:14:19 , 9.10 , 98.00 , 929.00 , 50.00 , 13.20
356606 , 2024-05-17 05:12:56 , 9.10 , 98.00 , 929.00 , 70.00 , 12.80
356605 , 2024-05-17 05:11:33 , 9.10 , 98.00 , 929.00 , 80.00 , 12.20
356604 , 2024-05-17 05:10:10 , 9.10 , 98.00 , 929.00 , 140.00 , 11.70
356603 , 2024-05-17 05:08:47 , 9.00 , 98.00 , 929.00 , 110.00 , 11.10
356602 , 2024-05-17 05:07:25 , 9.00 , 98.00 , 929.00 , 110.00 , 10.70
356601 , 2024-05-17 05:06:02 , 9.00 , 98.00 , 929.00 , 230.00 , 10.20
356600 , 2024-05-17 05:04:39 , 8.90 , 98.00 , 929.00 , 150.00 , 9.70
356599 , 2024-05-17 05:03:16 , 8.80 , 98.00 , 929.00 , 180.00 , 9.40
356598 , 2024-05-17 05:01:53 , 8.80 , 98.00 , 929.00 , 170.00 , 9.10
356597 , 2024-05-16 23:38:12 , 8.80 , 98.00 , 929.00 , 230.00 , 8.90
356596 , 2024-05-16 23:00:53 , 9.80 , 91.00 , 928.00 , 60.00 , 25.80
356595 , 2024-05-16 22:59:30 , 9.80 , 91.00 , 928.00 , 80.00 , 25.60
356594 , 2024-05-16 22:58:07 , 9.80 , 91.00 , 928.00 , 40.00 , 25.50
356593 , 2024-05-16 22:56:43 , 9.80 , 91.00 , 928.00 , 90.00 , 25.30
356592 , 2024-05-16 22:55:20 , 9.80 , 91.00 , 928.00 , 90.00 , 25.10
356591 , 2024-05-16 22:53:56 , 9.80 , 91.00 , 928.00 , 70.00 , 24.90
356590 , 2024-05-16 22:52:33 , 9.80 , 91.00 , 928.00 , 70.00 , 24.70
356589 , 2024-05-16 22:51:10 , 9.80 , 91.00 , 928.00 , 40.00 , 24.40
356588 , 2024-05-16 22:49:46 , 9.80 , 91.00 , 928.00 , 50.00 , 24.10
356587 , 2024-05-16 22:48:23 , 9.80 , 91.00 , 928.00 , 70.00 , 23.90
356586 , 2024-05-16 22:47:00 , 9.80 , 91.00 , 928.00 , 80.00 , 23.60
356585 , 2024-05-16 22:45:36 , 9.80 , 91.00 , 928.00 , 80.00 , 23.30
356584 , 2024-05-16 22:44:13 , 9.80 , 92.00 , 928.00 , 30.00 , 23.10
356583 , 2024-05-16 22:42:50 , 9.90 , 92.00 , 928.00 , 20.00 , 23.30
356582 , 2024-05-16 22:41:27 , 9.80 , 92.00 , 928.00 , 100.00 , 24.20
356581 , 2024-05-16 22:40:03 , 9.80 , 92.00 , 928.00 , 230.00 , 25.70
356580 , 2024-05-16 22:38:40 , 9.70 , 92.00 , 928.00 , 100.00 , 27.10
356579 , 2024-05-16 22:37:16 , 9.60 , 92.00 , 928.00 , 90.00 , 27.70
356578 , 2024-05-16 22:35:53 , 9.70 , 92.00 , 928.00 , 70.00 , 27.60
356577 , 2024-05-16 22:34:30 , 9.70 , 92.00 , 928.00 , 90.00 , 27.50
356576 , 2024-05-16 22:33:06 , 9.70 , 92.00 , 928.00 , 260.00 , 27.50
356575 , 2024-05-16 22:31:43 , 9.70 , 92.00 , 928.00 , 280.00 , 27.40
356574 , 2024-05-16 22:30:20 , 9.70 , 92.00 , 928.00 , 200.00 , 27.40
356573 , 2024-05-16 22:28:56 , 9.70 , 92.00 , 928.00 , 150.00 , 27.40
356572 , 2024-05-16 22:27:33 , 9.70 , 92.00 , 928.00 , 110.00 , 27.40
356571 , 2024-05-16 22:26:10 , 9.80 , 92.00 , 928.00 , 120.00 , 27.40
356570 , 2024-05-16 22:24:47 , 9.80 , 91.00 , 928.00 , 90.00 , 27.40
356569 , 2024-05-16 22:23:23 , 9.80 , 91.00 , 928.00 , 140.00 , 27.40
356568 , 2024-05-16 22:22:00 , 9.90 , 91.00 , 928.00 , 130.00 , 27.40
356567 , 2024-05-16 22:20:37 , 9.90 , 91.00 , 928.00 , 110.00 , 27.40
356566 , 2024-05-16 22:19:14 , 9.90 , 91.00 , 928.00 , 40.00 , 27.40
356565 , 2024-05-16 22:17:50 , 9.90 , 91.00 , 928.00 , 110.00 , 27.30
356564 , 2024-05-16 22:16:27 , 9.90 , 91.00 , 928.00 , 80.00 , 27.30
356563 , 2024-05-16 22:15:04 , 9.90 , 91.00 , 928.00 , 80.00 , 27.30
356562 , 2024-05-16 22:13:41 , 9.90 , 90.00 , 928.00 , 30.00 , 27.20
356561 , 2024-05-16 22:12:17 , 9.90 , 90.00 , 928.00 , 120.00 , 27.10
356560 , 2024-05-16 22:06:43 , 9.80 , 90.00 , 928.00 , 80.00 , 26.70
356559 , 2024-05-16 22:05:19 , 9.80 , 89.00 , 928.00 , 110.00 , 26.60
356558 , 2024-05-16 22:03:56 , 9.80 , 89.00 , 928.00 , 90.00 , 26.60
356557 , 2024-05-16 22:02:33 , 9.80 , 89.00 , 928.00 , 100.00 , 26.60
356556 , 2024-05-16 22:01:09 , 9.70 , 89.00 , 928.00 , 50.00 , 26.60
356555 , 2024-05-16 21:59:46 , 9.80 , 88.00 , 928.00 , 90.00 , 26.60
356554 , 2024-05-16 21:58:23 , 9.80 , 88.00 , 927.00 , 50.00 , 26.50
356553 , 2024-05-16 21:56:59 , 9.80 , 88.00 , 927.00 , 90.00 , 26.40
356552 , 2024-05-16 21:55:36 , 9.80 , 88.00 , 927.00 , 60.00 , 26.40
356551 , 2024-05-16 21:54:13 , 9.80 , 88.00 , 927.00 , 80.00 , 26.30
356550 , 2024-05-16 21:52:49 , 9.80 , 88.00 , 927.00 , 50.00 , 26.30
356549 , 2024-05-16 21:51:26 , 9.80 , 88.00 , 927.00 , 40.00 , 26.20
356548 , 2024-05-16 21:50:03 , 9.80 , 88.00 , 927.00 , 20.00 , 26.30
356547 , 2024-05-16 21:48:39 , 9.90 , 88.00 , 927.00 , 50.00 , 26.20
356546 , 2024-05-16 21:47:16 , 9.90 , 88.00 , 927.00 , 20.00 , 26.20
356545 , 2024-05-16 21:45:53 , 10.00 , 88.00 , 927.00 , 80.00 , 26.20
356544 , 2024-05-16 21:44:29 , 10.00 , 88.00 , 927.00 , 50.00 , 26.10
356543 , 2024-05-16 21:43:06 , 10.10 , 88.00 , 927.00 , 110.00 , 25.90
356542 , 2024-05-16 21:41:43 , 10.10 , 88.00 , 927.00 , 70.00 , 25.80
356541 , 2024-05-16 21:40:19 , 10.10 , 88.00 , 927.00 , 60.00 , 25.70
356540 , 2024-05-16 21:38:56 , 10.20 , 88.00 , 927.00 , 90.00 , 25.60
356539 , 2024-05-16 21:37:33 , 10.20 , 88.00 , 927.00 , 100.00 , 25.40
356538 , 2024-05-16 21:36:09 , 10.30 , 88.00 , 927.00 , 80.00 , 25.20
356537 , 2024-05-16 21:34:46 , 10.40 , 88.00 , 927.00 , 20.00 , 24.90
356536 , 2024-05-16 21:33:23 , 10.30 , 89.00 , 927.00 , 210.00 , 24.60
356535 , 2024-05-16 21:31:59 , 10.30 , 89.00 , 927.00 , 170.00 , 24.20
356534 , 2024-05-16 21:30:36 , 10.30 , 88.00 , 927.00 , 210.00 , 23.90
356533 , 2024-05-16 21:29:13 , 10.30 , 88.00 , 927.00 , 30.00 , 23.60
356532 , 2024-05-16 21:27:49 , 10.30 , 88.00 , 927.00 , 30.00 , 23.40
356531 , 2024-05-16 21:26:25 , 10.40 , 87.00 , 927.00 , 40.00 , 23.20
356530 , 2024-05-16 21:25:02 , 10.50 , 87.00 , 927.00 , 10.00 , 23.50
356529 , 2024-05-16 21:23:39 , 10.50 , 88.00 , 927.00 , 300.00 , 24.50
356528 , 2024-05-16 21:22:15 , 10.40 , 88.00 , 927.00 , 290.00 , 25.80
356527 , 2024-05-16 21:20:52 , 10.30 , 88.00 , 927.00 , 370.00 , 27.10
356526 , 2024-05-16 21:19:28 , 10.30 , 88.00 , 927.00 , 180.00 , 27.40
356525 , 2024-05-16 21:18:04 , 10.30 , 89.00 , 927.00 , 110.00 , 27.40
356524 , 2024-05-16 21:16:41 , 10.30 , 89.00 , 927.00 , 110.00 , 27.40
356523 , 2024-05-16 21:15:17 , 10.30 , 89.00 , 927.00 , 170.00 , 27.40
356522 , 2024-05-16 21:13:54 , 10.30 , 89.00 , 927.00 , 110.00 , 27.40
356521 , 2024-05-16 21:12:30 , 10.20 , 89.00 , 927.00 , 170.00 , 27.40
356520 , 2024-05-16 21:11:06 , 10.20 , 89.00 , 927.00 , 150.00 , 27.30
356519 , 2024-05-16 21:09:43 , 10.10 , 89.00 , 927.00 , 170.00 , 27.30
356518 , 2024-05-16 21:08:19 , 10.10 , 89.00 , 927.00 , 160.00 , 27.20
356517 , 2024-05-16 21:06:55 , 10.10 , 90.00 , 927.00 , 140.00 , 27.30
356516 , 2024-05-16 21:05:32 , 10.10 , 90.00 , 927.00 , 200.00 , 27.20
356515 , 2024-05-16 21:04:08 , 10.10 , 90.00 , 927.00 , 120.00 , 27.20
356514 , 2024-05-16 21:02:44 , 10.00 , 90.00 , 927.00 , 170.00 , 27.20
356513 , 2024-05-16 21:01:21 , 10.00 , 89.00 , 927.00 , 140.00 , 27.20
356512 , 2024-05-16 20:59:57 , 10.00 , 89.00 , 927.00 , 130.00 , 27.20
356511 , 2024-05-16 20:58:34 , 10.00 , 89.00 , 927.00 , 170.00 , 27.20
356510 , 2024-05-16 20:57:10 , 10.00 , 89.00 , 927.00 , 90.00 , 27.20
356509 , 2024-05-16 20:55:46 , 10.00 , 89.00 , 927.00 , 110.00 , 27.20
356508 , 2024-05-16 20:54:22 , 10.00 , 88.00 , 927.00 , 150.00 , 27.20
356507 , 2024-05-16 20:52:59 , 10.10 , 87.00 , 927.00 , 110.00 , 27.20
356506 , 2024-05-16 20:51:35 , 10.10 , 87.00 , 927.00 , 110.00 , 27.10
356505 , 2024-05-16 20:50:11 , 10.10 , 87.00 , 927.00 , 120.00 , 27.10
356504 , 2024-05-16 20:48:47 , 10.20 , 87.00 , 927.00 , 30.00 , 27.10
356503 , 2024-05-16 20:47:23 , 10.20 , 87.00 , 927.00 , 50.00 , 27.00
356502 , 2024-05-16 20:46:00 , 10.20 , 87.00 , 927.00 , 100.00 , 26.90
356501 , 2024-05-16 20:44:36 , 10.30 , 87.00 , 927.00 , 70.00 , 26.80
356500 , 2024-05-16 20:39:04 , 10.30 , 86.00 , 927.00 , 90.00 , 26.20
356499 , 2024-05-16 20:37:41 , 10.30 , 86.00 , 927.00 , 100.00 , 26.20
356498 , 2024-05-16 20:36:17 , 10.30 , 85.00 , 927.00 , 70.00 , 26.10
356497 , 2024-05-16 20:34:53 , 10.40 , 85.00 , 927.00 , 70.00 , 26.00
356496 , 2024-05-16 20:33:29 , 10.40 , 85.00 , 927.00 , 50.00 , 25.90
356495 , 2024-05-16 20:32:06 , 10.60 , 85.00 , 927.00 , 100.00 , 25.80
356494 , 2024-05-16 20:30:42 , 10.70 , 85.00 , 927.00 , 60.00 , 25.60
356493 , 2024-05-16 20:29:19 , 10.80 , 86.00 , 927.00 , 10.00 , 25.40
356492 , 2024-05-16 20:27:55 , 10.80 , 86.00 , 927.00 , 60.00 , 25.20
356491 , 2024-05-16 20:26:31 , 10.80 , 86.00 , 927.00 , 70.00 , 24.90
356490 , 2024-05-16 20:25:08 , 10.80 , 86.00 , 927.00 , 40.00 , 24.60
356489 , 2024-05-16 20:23:44 , 10.80 , 85.00 , 927.00 , 80.00 , 24.20
356488 , 2024-05-16 20:22:20 , 10.80 , 85.00 , 927.00 , 230.00 , 23.90
356487 , 2024-05-16 20:20:56 , 10.80 , 85.00 , 927.00 , 230.00 , 23.60
356486 , 2024-05-16 20:19:33 , 10.80 , 84.00 , 927.00 , 80.00 , 23.20
356485 , 2024-05-16 20:18:09 , 10.90 , 84.00 , 927.00 , 60.00 , 22.90
356484 , 2024-05-16 20:16:45 , 10.90 , 84.00 , 927.00 , 80.00 , 22.70
356483 , 2024-05-16 20:15:22 , 10.90 , 84.00 , 927.00 , 0.00 , 22.60
356482 , 2024-05-16 20:13:58 , 10.80 , 83.00 , 927.00 , 180.00 , 23.10
356481 , 2024-05-16 20:12:35 , 10.70 , 82.00 , 927.00 , 200.00 , 24.20
356480 , 2024-05-16 20:11:11 , 10.60 , 83.00 , 927.00 , 150.00 , 25.60
356479 , 2024-05-16 20:09:47 , 10.60 , 84.00 , 927.00 , 120.00 , 26.80
356478 , 2024-05-16 20:08:24 , 10.60 , 85.00 , 927.00 , 170.00 , 27.50
356477 , 2024-05-16 20:07:00 , 10.50 , 85.00 , 927.00 , 130.00 , 27.40
356476 , 2024-05-16 20:05:36 , 10.50 , 84.00 , 927.00 , 120.00 , 27.40
356475 , 2024-05-16 20:04:13 , 10.50 , 84.00 , 927.00 , 140.00 , 27.40
356474 , 2024-05-16 20:02:49 , 10.50 , 82.00 , 927.00 , 170.00 , 27.40
356473 , 2024-05-16 20:01:26 , 10.50 , 84.00 , 927.00 , 150.00 , 27.30
356472 , 2024-05-16 20:00:02 , 10.60 , 84.00 , 927.00 , 120.00 , 27.30
356471 , 2024-05-16 19:58:39 , 10.60 , 87.00 , 927.00 , 110.00 , 27.20
356470 , 2024-05-16 19:57:15 , 10.50 , 87.00 , 927.00 , 130.00 , 27.20
356469 , 2024-05-16 19:55:51 , 10.40 , 87.00 , 927.00 , 90.00 , 27.20
356468 , 2024-05-16 19:54:28 , 10.40 , 89.00 , 927.00 , 100.00 , 27.20
356467 , 2024-05-16 19:53:04 , 10.30 , 90.00 , 927.00 , 20.00 , 27.10
356466 , 2024-05-16 19:51:40 , 10.20 , 90.00 , 927.00 , 80.00 , 27.10
356465 , 2024-05-16 19:50:17 , 10.20 , 90.00 , 927.00 , 60.00 , 27.10
356464 , 2024-05-16 19:48:53 , 10.10 , 90.00 , 927.00 , 110.00 , 27.10
356463 , 2024-05-16 19:47:30 , 10.10 , 91.00 , 927.00 , 80.00 , 27.10
356462 , 2024-05-16 19:46:06 , 10.00 , 91.00 , 927.00 , 210.00 , 27.10
356461 , 2024-05-16 19:44:42 , 9.90 , 91.00 , 927.00 , 70.00 , 27.10
356460 , 2024-05-16 19:43:19 , 9.90 , 91.00 , 927.00 , 60.00 , 27.10
356459 , 2024-05-16 19:41:55 , 9.80 , 92.00 , 927.00 , 140.00 , 27.10
356458 , 2024-05-16 19:40:32 , 9.80 , 92.00 , 927.00 , 120.00 , 27.10
356457 , 2024-05-16 19:39:08 , 9.70 , 92.00 , 927.00 , 80.00 , 27.10
356456 , 2024-05-16 19:37:45 , 9.70 , 92.00 , 927.00 , 80.00 , 27.10
356455 , 2024-05-16 19:36:21 , 9.60 , 92.00 , 927.00 , 70.00 , 27.00
356454 , 2024-05-16 19:34:57 , 9.50 , 92.00 , 927.00 , 90.00 , 27.00
356453 , 2024-05-16 19:33:34 , 9.40 , 92.00 , 927.00 , 120.00 , 27.00
356452 , 2024-05-16 19:32:10 , 9.30 , 92.00 , 927.00 , 40.00 , 27.00
356451 , 2024-05-16 19:30:47 , 9.40 , 92.00 , 927.00 , 80.00 , 27.10
356450 , 2024-05-16 19:29:23 , 9.40 , 92.00 , 927.00 , 120.00 , 27.10
356449 , 2024-05-16 19:27:59 , 9.40 , 92.00 , 927.00 , 140.00 , 27.10
356448 , 2024-05-16 19:26:36 , 9.40 , 92.00 , 927.00 , 80.00 , 27.10
356447 , 2024-05-16 19:25:12 , 9.30 , 92.00 , 927.00 , 90.00 , 27.20
356446 , 2024-05-16 19:23:49 , 9.30 , 92.00 , 927.00 , 150.00 , 27.20
356445 , 2024-05-16 19:22:25 , 9.30 , 92.00 , 927.00 , 100.00 , 27.20
356444 , 2024-05-16 19:21:02 , 9.40 , 92.00 , 927.00 , 160.00 , 27.20
356443 , 2024-05-16 19:19:38 , 9.50 , 92.00 , 927.00 , 90.00 , 27.20
356442 , 2024-05-16 19:18:14 , 9.40 , 92.00 , 927.00 , 110.00 , 27.20
356441 , 2024-05-16 19:16:51 , 9.60 , 92.00 , 927.00 , 140.00 , 27.10
356440 , 2024-05-16 19:11:48 , 9.70 , 92.00 , 927.00 , 270.00 , 26.60
356439 , 2024-05-16 19:10:24 , 9.70 , 91.00 , 927.00 , 160.00 , 26.40
356438 , 2024-05-16 19:09:01 , 9.70 , 92.00 , 927.00 , 70.00 , 26.40
356437 , 2024-05-16 19:07:37 , 9.70 , 92.00 , 927.00 , 150.00 , 26.20
356436 , 2024-05-16 19:06:13 , 9.70 , 92.00 , 927.00 , 290.00 , 26.20
356435 , 2024-05-16 19:04:50 , 9.70 , 93.00 , 927.00 , 150.00 , 26.10
356434 , 2024-05-16 19:03:26 , 9.60 , 93.00 , 927.00 , 120.00 , 25.90
356433 , 2024-05-16 19:02:03 , 9.50 , 93.00 , 927.00 , 130.00 , 25.90
356432 , 2024-05-16 19:00:39 , 9.40 , 93.00 , 927.00 , 190.00 , 25.80
356431 , 2024-05-16 18:59:16 , 9.30 , 93.00 , 927.00 , 100.00 , 25.80
356430 , 2024-05-16 18:57:52 , 9.30 , 93.00 , 927.00 , 110.00 , 25.80
356429 , 2024-05-16 18:56:28 , 9.30 , 93.00 , 927.00 , 80.00 , 25.80
356428 , 2024-05-16 18:55:05 , 9.40 , 93.00 , 927.00 , 80.00 , 25.60
356427 , 2024-05-16 18:53:41 , 9.30 , 93.00 , 927.00 , 100.00 , 25.70
356426 , 2024-05-16 18:52:18 , 9.40 , 94.00 , 927.00 , 120.00 , 25.60
356425 , 2024-05-16 18:50:55 , 9.40 , 93.00 , 927.00 , 120.00 , 25.70
356424 , 2024-05-16 18:49:31 , 9.40 , 94.00 , 927.00 , 110.00 , 25.60
356423 , 2024-05-16 18:48:08 , 9.40 , 94.00 , 927.00 , 100.00 , 25.60
356422 , 2024-05-16 18:46:44 , 9.40 , 94.00 , 927.00 , 110.00 , 25.60
356421 , 2024-05-16 18:45:21 , 9.40 , 94.00 , 927.00 , 130.00 , 25.50
356420 , 2024-05-16 18:43:57 , 9.30 , 94.00 , 927.00 , 120.00 , 25.40
356419 , 2024-05-16 18:42:34 , 9.30 , 94.00 , 927.00 , 120.00 , 25.50
356418 , 2024-05-16 18:41:11 , 9.30 , 94.00 , 927.00 , 40.00 , 25.50
356417 , 2024-05-16 18:39:47 , 9.30 , 94.00 , 926.00 , 90.00 , 25.50
356416 , 2024-05-16 18:38:24 , 9.30 , 94.00 , 927.00 , 70.00 , 25.50
356415 , 2024-05-16 18:37:00 , 9.30 , 94.00 , 927.00 , 60.00 , 25.50
356414 , 2024-05-16 18:35:37 , 9.30 , 94.00 , 927.00 , 70.00 , 25.50
356413 , 2024-05-16 18:34:13 , 9.40 , 94.00 , 926.00 , 90.00 , 25.50
356412 , 2024-05-16 18:32:50 , 9.40 , 94.00 , 926.00 , 150.00 , 25.60
356411 , 2024-05-16 18:31:26 , 9.40 , 94.00 , 926.00 , 90.00 , 25.50
356410 , 2024-05-16 18:30:03 , 9.50 , 94.00 , 926.00 , 170.00 , 25.60
356409 , 2024-05-16 18:28:39 , 9.40 , 94.00 , 926.00 , 110.00 , 25.50
356408 , 2024-05-16 18:27:16 , 9.40 , 94.00 , 926.00 , 170.00 , 25.50
356407 , 2024-05-16 18:25:52 , 9.40 , 94.00 , 926.00 , 100.00 , 25.40
356406 , 2024-05-16 18:24:29 , 9.40 , 94.00 , 926.00 , 60.00 , 25.40
356405 , 2024-05-16 18:23:05 , 9.40 , 94.00 , 926.00 , 40.00 , 25.40
356404 , 2024-05-16 18:21:42 , 9.50 , 94.00 , 926.00 , 100.00 , 25.40
356403 , 2024-05-16 18:20:18 , 9.40 , 94.00 , 926.00 , 170.00 , 25.40
356402 , 2024-05-16 18:18:54 , 9.40 , 94.00 , 926.00 , 90.00 , 25.50
356401 , 2024-05-16 18:17:31 , 9.40 , 94.00 , 926.00 , 110.00 , 25.60
356400 , 2024-05-16 18:16:07 , 9.40 , 94.00 , 926.00 , 80.00 , 25.60
356399 , 2024-05-16 18:14:44 , 9.40 , 94.00 , 926.00 , 10.00 , 25.60
356398 , 2024-05-16 18:13:10 , 9.50 , 94.00 , 926.00 , 130.00 , 25.60
356397 , 2024-05-16 18:11:47 , 9.50 , 94.00 , 926.00 , 60.00 , 25.60
356396 , 2024-05-16 18:10:24 , 9.50 , 94.00 , 926.00 , 40.00 , 25.60
356395 , 2024-05-16 18:09:00 , 9.40 , 94.00 , 926.00 , 60.00 , 25.60
356394 , 2024-05-16 18:07:37 , 9.50 , 93.00 , 926.00 , 70.00 , 25.50
356393 , 2024-05-16 18:06:13 , 9.50 , 93.00 , 926.00 , 40.00 , 25.40
356392 , 2024-05-16 18:04:50 , 9.40 , 93.00 , 926.00 , 60.00 , 25.40
356391 , 2024-05-16 18:03:26 , 9.40 , 93.00 , 926.00 , 70.00 , 25.20
356390 , 2024-05-16 18:02:03 , 9.40 , 93.00 , 926.00 , 270.00 , 25.10
356389 , 2024-05-16 18:00:39 , 9.40 , 93.00 , 926.00 , 190.00 , 25.10
356388 , 2024-05-16 17:59:16 , 9.40 , 92.00 , 926.00 , 40.00 , 24.90
356387 , 2024-05-16 17:57:52 , 9.50 , 92.00 , 926.00 , 110.00 , 24.80
356386 , 2024-05-16 17:56:29 , 9.50 , 92.00 , 926.00 , 310.00 , 24.80
356385 , 2024-05-16 17:55:05 , 9.30 , 92.00 , 927.00 , 180.00 , 24.60
356384 , 2024-05-16 17:53:42 , 9.50 , 92.00 , 926.00 , 60.00 , 24.60
356383 , 2024-05-16 17:52:18 , 9.50 , 92.00 , 926.00 , 120.00 , 24.60
356382 , 2024-05-16 17:50:55 , 9.40 , 92.00 , 926.00 , 110.00 , 24.40
356381 , 2024-05-16 17:49:31 , 9.40 , 92.00 , 926.00 , 80.00 , 24.20
356380 , 2024-05-16 17:44:45 , 9.80 , 91.00 , 926.00 , 60.00 , 23.70
356379 , 2024-05-16 17:43:22 , 9.80 , 91.00 , 926.00 , 70.00 , 23.60
356378 , 2024-05-16 17:41:58 , 9.80 , 91.00 , 926.00 , 60.00 , 23.40
356377 , 2024-05-16 17:40:35 , 10.00 , 90.00 , 926.00 , 50.00 , 23.30
356376 , 2024-05-16 17:39:11 , 10.20 , 90.00 , 926.00 , 70.00 , 23.20
356375 , 2024-05-16 17:37:48 , 10.10 , 90.00 , 926.00 , 80.00 , 23.10
356374 , 2024-05-16 17:36:24 , 10.20 , 90.00 , 927.00 , 10.00 , 23.00
356373 , 2024-05-16 17:35:01 , 10.70 , 89.00 , 927.00 , 70.00 , 22.90
356372 , 2024-05-16 17:33:37 , 11.40 , 87.00 , 926.00 , 40.00 , 22.70
356371 , 2024-05-16 17:32:14 , 11.90 , 85.00 , 926.00 , 70.00 , 22.50
356370 , 2024-05-16 17:30:50 , 12.20 , 85.00 , 926.00 , 70.00 , 22.20
356369 , 2024-05-16 17:29:26 , 12.40 , 85.00 , 926.00 , 80.00 , 21.80
356368 , 2024-05-16 17:28:03 , 12.60 , 86.00 , 926.00 , 10.00 , 21.30
356367 , 2024-05-16 17:26:39 , 12.60 , 85.00 , 926.00 , 10.00 , 20.90
356366 , 2024-05-16 17:25:16 , 12.60 , 85.00 , 926.00 , 10.00 , 20.50
356365 , 2024-05-16 17:23:52 , 12.70 , 83.00 , 926.00 , 10.00 , 20.40
356364 , 2024-05-16 17:22:28 , 13.10 , 84.00 , 926.00 , 90.00 , 20.70
356363 , 2024-05-16 17:21:05 , 13.10 , 83.00 , 926.00 , 120.00 , 21.10
356362 , 2024-05-16 17:19:41 , 13.10 , 83.00 , 926.00 , 150.00 , 21.60
356361 , 2024-05-16 17:18:18 , 13.30 , 84.00 , 926.00 , 120.00 , 22.20
356360 , 2024-05-16 17:16:54 , 13.40 , 83.00 , 926.00 , 140.00 , 22.80
356359 , 2024-05-16 17:15:30 , 13.40 , 83.00 , 926.00 , 190.00 , 23.80
356358 , 2024-05-16 17:14:07 , 13.40 , 82.00 , 926.00 , 140.00 , 24.80
356357 , 2024-05-16 17:12:43 , 13.40 , 82.00 , 926.00 , 120.00 , 26.00
356356 , 2024-05-16 17:11:19 , 13.50 , 82.00 , 926.00 , 200.00 , 27.30
356355 , 2024-05-16 17:09:56 , 13.40 , 81.00 , 926.00 , 150.00 , 27.90
356354 , 2024-05-16 17:08:32 , 13.50 , 81.00 , 926.00 , 190.00 , 27.80
356353 , 2024-05-16 17:07:09 , 13.50 , 81.00 , 926.00 , 120.00 , 27.70
356352 , 2024-05-16 17:05:45 , 13.60 , 82.00 , 926.00 , 140.00 , 27.50
356351 , 2024-05-16 17:04:21 , 13.50 , 82.00 , 926.00 , 120.00 , 27.30
356350 , 2024-05-16 17:02:58 , 13.60 , 81.00 , 926.00 , 160.00 , 27.10
356349 , 2024-05-16 17:01:34 , 13.60 , 81.00 , 926.00 , 210.00 , 26.80
356348 , 2024-05-16 17:00:10 , 13.60 , 82.00 , 926.00 , 100.00 , 26.60
356347 , 2024-05-16 16:58:46 , 13.60 , 82.00 , 926.00 , 160.00 , 26.30
356346 , 2024-05-16 16:57:23 , 13.50 , 82.00 , 926.00 , 210.00 , 26.10
356345 , 2024-05-16 16:55:59 , 13.40 , 83.00 , 926.00 , 230.00 , 25.80
356344 , 2024-05-16 16:54:36 , 13.20 , 82.00 , 926.00 , 90.00 , 25.40
356343 , 2024-05-16 16:53:11 , 13.10 , 82.00 , 926.00 , 340.00 , 25.00
356342 , 2024-05-16 16:51:47 , 13.00 , 82.00 , 926.00 , 350.00 , 24.70
356341 , 2024-05-16 16:50:24 , 12.90 , 82.00 , 926.00 , 150.00 , 24.20
356340 , 2024-05-16 16:49:00 , 13.00 , 81.00 , 926.00 , 250.00 , 23.90
356339 , 2024-05-16 16:47:37 , 13.00 , 80.00 , 926.00 , 270.00 , 23.50
356338 , 2024-05-16 16:46:13 , 13.10 , 79.00 , 926.00 , 90.00 , 23.10
356337 , 2024-05-16 16:44:49 , 13.20 , 79.00 , 926.00 , 150.00 , 22.60
356336 , 2024-05-16 16:43:26 , 13.30 , 79.00 , 926.00 , 90.00 , 22.10
356335 , 2024-05-16 16:42:02 , 13.40 , 78.00 , 926.00 , 10.00 , 21.70
356334 , 2024-05-16 16:40:38 , 13.60 , 76.00 , 925.00 , 0.00 , 21.20
356333 , 2024-05-16 16:39:15 , 14.00 , 77.00 , 925.00 , 0.00 , 20.80
356332 , 2024-05-16 16:37:51 , 14.20 , 76.00 , 925.00 , 110.00 , 20.80
356331 , 2024-05-16 16:36:28 , 14.50 , 78.00 , 925.00 , 100.00 , 21.10
356330 , 2024-05-16 16:35:04 , 14.50 , 80.00 , 925.00 , 130.00 , 21.50
356329 , 2024-05-16 16:33:40 , 14.60 , 79.00 , 925.00 , 130.00 , 22.00
356328 , 2024-05-16 16:32:17 , 14.70 , 80.00 , 925.00 , 130.00 , 22.40
356327 , 2024-05-16 16:30:53 , 14.70 , 80.00 , 925.00 , 190.00 , 23.00
356326 , 2024-05-16 16:29:30 , 14.60 , 81.00 , 925.00 , 280.00 , 23.80
356325 , 2024-05-16 16:28:06 , 14.50 , 80.00 , 925.00 , 230.00 , 24.70
356324 , 2024-05-16 16:26:42 , 14.50 , 80.00 , 925.00 , 160.00 , 25.80
356323 , 2024-05-16 16:25:19 , 14.50 , 80.00 , 925.00 , 340.00 , 26.90
356322 , 2024-05-16 16:23:55 , 14.50 , 81.00 , 925.00 , 240.00 , 27.90
356321 , 2024-05-16 16:22:32 , 14.50 , 80.00 , 925.00 , 150.00 , 27.90
356320 , 2024-05-16 16:18:03 , 14.30 , 80.00 , 925.00 , 150.00 , 26.90
356319 , 2024-05-16 16:16:39 , 14.20 , 80.00 , 925.00 , 230.00 , 26.60
356318 , 2024-05-16 16:15:15 , 14.20 , 80.00 , 925.00 , 320.00 , 26.20
356317 , 2024-05-16 16:13:52 , 14.10 , 80.00 , 925.00 , 130.00 , 25.80
356316 , 2024-05-16 16:12:28 , 13.90 , 80.00 , 925.00 , 230.00 , 25.50
356315 , 2024-05-16 16:11:04 , 13.80 , 80.00 , 925.00 , 110.00 , 25.20
356314 , 2024-05-16 16:09:41 , 13.50 , 78.00 , 925.00 , 160.00 , 24.90
356313 , 2024-05-16 16:08:17 , 13.70 , 78.00 , 925.00 , 140.00 , 24.60
356312 , 2024-05-16 16:06:54 , 13.80 , 79.00 , 925.00 , 150.00 , 24.30
356311 , 2024-05-16 16:05:30 , 13.70 , 78.00 , 925.00 , 150.00 , 24.00
356310 , 2024-05-16 16:04:06 , 13.70 , 79.00 , 925.00 , 150.00 , 23.80
356309 , 2024-05-16 16:02:43 , 13.60 , 80.00 , 925.00 , 190.00 , 23.40
356308 , 2024-05-16 16:01:19 , 13.80 , 78.00 , 926.00 , 220.00 , 23.00
356307 , 2024-05-16 15:59:55 , 14.20 , 78.00 , 925.00 , 120.00 , 22.50
356306 , 2024-05-16 15:58:32 , 14.10 , 77.00 , 925.00 , 100.00 , 21.90
356305 , 2024-05-16 15:57:08 , 14.30 , 76.00 , 925.00 , 20.00 , 21.40
356304 , 2024-05-16 15:55:45 , 14.90 , 76.00 , 925.00 , 0.00 , 21.20
356303 , 2024-05-16 15:54:21 , 15.30 , 76.00 , 925.00 , 130.00 , 21.60
356302 , 2024-05-16 15:52:57 , 15.80 , 72.00 , 925.00 , 160.00 , 21.90
356301 , 2024-05-16 15:51:34 , 16.10 , 71.00 , 925.00 , 270.00 , 22.20
356300 , 2024-05-16 15:50:10 , 16.20 , 71.00 , 925.00 , 170.00 , 22.70
356299 , 2024-05-16 15:48:47 , 16.00 , 72.00 , 925.00 , 260.00 , 23.10
356298 , 2024-05-16 15:47:23 , 15.90 , 72.00 , 925.00 , 220.00 , 23.60
356297 , 2024-05-16 15:45:59 , 16.00 , 71.00 , 925.00 , 370.00 , 24.20
356296 , 2024-05-16 15:44:36 , 16.20 , 72.00 , 925.00 , 400.00 , 25.00
356295 , 2024-05-16 15:43:12 , 16.10 , 72.00 , 925.00 , 360.00 , 25.90
356294 , 2024-05-16 15:41:49 , 16.00 , 73.00 , 925.00 , 540.00 , 26.90
356293 , 2024-05-16 15:40:25 , 15.90 , 72.00 , 925.00 , 380.00 , 27.90
356292 , 2024-05-16 15:39:01 , 15.80 , 73.00 , 925.00 , 300.00 , 28.00
356291 , 2024-05-16 15:37:38 , 15.70 , 71.00 , 925.00 , 240.00 , 27.80
356290 , 2024-05-16 15:36:14 , 15.90 , 73.00 , 925.00 , 210.00 , 27.50
356289 , 2024-05-16 15:34:51 , 15.90 , 75.00 , 925.00 , 150.00 , 27.20
356288 , 2024-05-16 15:33:27 , 15.80 , 76.00 , 925.00 , 230.00 , 26.90
356287 , 2024-05-16 15:32:03 , 15.70 , 74.00 , 925.00 , 200.00 , 26.60
356286 , 2024-05-16 15:30:40 , 15.60 , 73.00 , 925.00 , 190.00 , 26.20
356285 , 2024-05-16 15:29:16 , 15.60 , 74.00 , 925.00 , 130.00 , 25.80
356284 , 2024-05-16 15:27:53 , 15.70 , 72.00 , 925.00 , 250.00 , 25.40
356283 , 2024-05-16 15:26:29 , 15.90 , 73.00 , 925.00 , 170.00 , 25.00
356282 , 2024-05-16 15:25:05 , 16.00 , 71.00 , 925.00 , 170.00 , 24.50
356281 , 2024-05-16 15:23:42 , 16.20 , 72.00 , 925.00 , 70.00 , 24.00
356280 , 2024-05-16 15:22:18 , 16.10 , 74.00 , 925.00 , 120.00 , 23.40
356279 , 2024-05-16 15:20:54 , 15.90 , 72.00 , 925.00 , 90.00 , 22.90
356278 , 2024-05-16 15:19:31 , 16.00 , 71.00 , 925.00 , 90.00 , 22.30
356277 , 2024-05-16 15:18:07 , 16.00 , 73.00 , 925.00 , 130.00 , 21.60
356276 , 2024-05-16 15:16:44 , 16.00 , 73.00 , 925.00 , 10.00 , 21.00
356275 , 2024-05-16 15:15:20 , 16.00 , 73.00 , 925.00 , 0.00 , 20.50
356274 , 2024-05-16 15:13:56 , 15.90 , 72.00 , 925.00 , 30.00 , 20.30
356273 , 2024-05-16 15:12:33 , 15.90 , 73.00 , 925.00 , 160.00 , 20.30
356272 , 2024-05-16 15:11:09 , 15.70 , 74.00 , 926.00 , 140.00 , 20.40
356271 , 2024-05-16 15:09:45 , 15.60 , 74.00 , 926.00 , 210.00 , 20.40
356270 , 2024-05-16 15:08:22 , 15.50 , 74.00 , 926.00 , 100.00 , 20.40
356269 , 2024-05-16 15:06:58 , 15.60 , 73.00 , 926.00 , 160.00 , 20.60
356268 , 2024-05-16 15:05:35 , 15.70 , 74.00 , 926.00 , 100.00 , 20.60
356267 , 2024-05-16 15:04:11 , 15.70 , 72.00 , 926.00 , 170.00 , 20.60
356266 , 2024-05-16 15:02:47 , 16.20 , 73.00 , 926.00 , 130.00 , 20.60
356265 , 2024-05-16 15:01:24 , 16.10 , 71.00 , 926.00 , 160.00 , 20.70
356264 , 2024-05-16 15:00:00 , 15.90 , 71.00 , 925.00 , 230.00 , 20.60
356263 , 2024-05-16 14:58:37 , 15.80 , 72.00 , 925.00 , 120.00 , 20.70
356262 , 2024-05-16 14:57:13 , 15.50 , 72.00 , 925.00 , 130.00 , 20.70
356261 , 2024-05-16 14:55:49 , 15.40 , 71.00 , 925.00 , 110.00 , 20.70
356260 , 2024-05-16 14:51:36 , 15.70 , 73.00 , 926.00 , 190.00 , 20.80
356259 , 2024-05-16 14:50:12 , 15.60 , 73.00 , 926.00 , 190.00 , 20.80
356258 , 2024-05-16 14:48:48 , 15.80 , 72.00 , 926.00 , 200.00 , 20.90
356257 , 2024-05-16 14:47:25 , 16.00 , 73.00 , 926.00 , 130.00 , 21.00
356256 , 2024-05-16 14:46:01 , 15.90 , 74.00 , 926.00 , 280.00 , 20.90
356255 , 2024-05-16 14:44:37 , 15.60 , 75.00 , 926.00 , 190.00 , 21.00
356254 , 2024-05-16 14:43:14 , 15.50 , 73.00 , 926.00 , 120.00 , 21.00
356253 , 2024-05-16 14:41:50 , 15.40 , 70.00 , 926.00 , 230.00 , 21.10
356252 , 2024-05-16 14:40:26 , 15.60 , 71.00 , 926.00 , 110.00 , 21.10
356251 , 2024-05-16 14:39:03 , 15.40 , 71.00 , 926.00 , 270.00 , 21.10
356250 , 2024-05-16 14:37:39 , 15.50 , 73.00 , 926.00 , 100.00 , 21.10
356249 , 2024-05-16 14:36:15 , 15.30 , 72.00 , 926.00 , 320.00 , 21.20
356248 , 2024-05-16 14:34:52 , 15.30 , 72.00 , 926.00 , 500.00 , 21.40
356247 , 2024-05-16 14:33:28 , 15.40 , 72.00 , 926.00 , 290.00 , 21.60
356246 , 2024-05-16 14:32:04 , 15.40 , 72.00 , 926.00 , 180.00 , 21.80
356245 , 2024-05-16 14:30:41 , 15.50 , 74.00 , 926.00 , 180.00 , 21.90
356244 , 2024-05-16 14:29:17 , 15.40 , 72.00 , 926.00 , 270.00 , 22.10
356243 , 2024-05-16 14:27:53 , 15.50 , 71.00 , 926.00 , 110.00 , 22.20
356242 , 2024-05-16 14:26:30 , 15.60 , 71.00 , 926.00 , 490.00 , 22.60
356241 , 2024-05-16 14:25:06 , 15.60 , 72.00 , 926.00 , 220.00 , 22.90
356240 , 2024-05-16 14:23:42 , 15.30 , 72.00 , 926.00 , 230.00 , 23.30
356239 , 2024-05-16 14:22:19 , 15.30 , 73.00 , 926.00 , 210.00 , 24.00
356238 , 2024-05-16 14:20:55 , 15.40 , 74.00 , 926.00 , 270.00 , 24.80
356237 , 2024-05-16 14:19:32 , 15.10 , 75.00 , 926.00 , 350.00 , 25.60
356236 , 2024-05-16 14:18:08 , 15.10 , 75.00 , 926.00 , 190.00 , 26.60
356235 , 2024-05-16 14:16:44 , 14.90 , 76.00 , 926.00 , 300.00 , 27.80
356234 , 2024-05-16 14:15:21 , 14.70 , 76.00 , 926.00 , 170.00 , 28.40
356233 , 2024-05-16 14:13:57 , 14.60 , 75.00 , 926.00 , 300.00 , 28.20
356232 , 2024-05-16 14:12:34 , 14.40 , 76.00 , 926.00 , 180.00 , 27.90
356231 , 2024-05-16 14:11:10 , 14.50 , 76.00 , 926.00 , 230.00 , 27.60
356230 , 2024-05-16 14:09:46 , 14.50 , 75.00 , 926.00 , 220.00 , 27.40
356229 , 2024-05-16 14:08:23 , 14.60 , 78.00 , 926.00 , 170.00 , 27.00
356228 , 2024-05-16 14:06:59 , 14.40 , 81.00 , 926.00 , 200.00 , 26.60
356227 , 2024-05-16 14:05:35 , 14.20 , 77.00 , 926.00 , 110.00 , 26.20
356226 , 2024-05-16 14:04:11 , 14.00 , 78.00 , 926.00 , 150.00 , 25.80
356225 , 2024-05-16 14:02:48 , 14.10 , 78.00 , 926.00 , 80.00 , 25.40
356224 , 2024-05-16 14:01:24 , 14.00 , 81.00 , 926.00 , 230.00 , 24.80
356223 , 2024-05-16 14:00:00 , 13.80 , 80.00 , 926.00 , 150.00 , 24.30
356222 , 2024-05-16 13:58:37 , 14.00 , 80.00 , 926.00 , 80.00 , 23.80
356221 , 2024-05-16 13:57:13 , 14.10 , 79.00 , 926.00 , 120.00 , 23.20
356220 , 2024-05-16 13:55:50 , 14.20 , 80.00 , 926.00 , 90.00 , 22.40
356219 , 2024-05-16 13:54:26 , 14.20 , 79.00 , 926.00 , 10.00 , 21.70
356218 , 2024-05-16 13:53:03 , 14.20 , 79.00 , 926.00 , 10.00 , 21.00
356217 , 2024-05-16 13:51:39 , 14.20 , 78.00 , 926.00 , 20.00 , 20.40
356216 , 2024-05-16 13:50:15 , 14.30 , 82.00 , 926.00 , 150.00 , 20.30
356215 , 2024-05-16 13:48:52 , 14.00 , 79.00 , 926.00 , 220.00 , 20.30
356214 , 2024-05-16 13:47:28 , 14.00 , 79.00 , 926.00 , 230.00 , 20.40
356213 , 2024-05-16 13:46:05 , 14.00 , 74.00 , 926.00 , 140.00 , 20.40
356212 , 2024-05-16 13:44:41 , 14.20 , 74.00 , 926.00 , 220.00 , 20.40
356211 , 2024-05-16 13:43:17 , 14.60 , 76.00 , 926.00 , 160.00 , 20.50
356210 , 2024-05-16 13:41:54 , 14.60 , 76.00 , 926.00 , 140.00 , 20.50
356209 , 2024-05-16 13:40:30 , 14.50 , 70.00 , 926.00 , 80.00 , 20.50
356208 , 2024-05-16 13:39:07 , 14.60 , 69.00 , 926.00 , 110.00 , 20.50
356207 , 2024-05-16 13:37:43 , 14.70 , 75.00 , 926.00 , 80.00 , 20.60
356206 , 2024-05-16 13:36:19 , 14.80 , 69.00 , 926.00 , 80.00 , 20.50
356205 , 2024-05-16 13:34:55 , 14.80 , 72.00 , 926.00 , 120.00 , 20.40
356204 , 2024-05-16 13:33:32 , 14.60 , 74.00 , 926.00 , 230.00 , 20.50
356203 , 2024-05-16 13:32:08 , 14.50 , 76.00 , 926.00 , 180.00 , 20.40
356202 , 2024-05-16 13:30:45 , 14.40 , 78.00 , 926.00 , 130.00 , 20.40
356201 , 2024-05-16 13:29:21 , 14.30 , 76.00 , 926.00 , 250.00 , 20.40
356200 , 2024-05-16 13:25:39 , 14.30 , 78.00 , 926.00 , 120.00 , 20.50
356199 , 2024-05-16 13:24:15 , 14.30 , 73.00 , 926.00 , 90.00 , 20.60
356198 , 2024-05-16 13:22:52 , 14.10 , 72.00 , 926.00 , 200.00 , 20.80
356197 , 2024-05-16 13:21:28 , 14.00 , 73.00 , 926.00 , 150.00 , 20.90
356196 , 2024-05-16 13:20:04 , 14.20 , 78.00 , 926.00 , 140.00 , 21.00
356195 , 2024-05-16 13:18:41 , 14.30 , 76.00 , 926.00 , 140.00 , 21.10
356194 , 2024-05-16 13:17:17 , 14.20 , 74.00 , 926.00 , 130.00 , 21.20
356193 , 2024-05-16 13:15:54 , 14.10 , 78.00 , 926.00 , 210.00 , 21.40
356192 , 2024-05-16 13:14:30 , 14.00 , 79.00 , 926.00 , 180.00 , 21.70
356191 , 2024-05-16 13:13:07 , 13.70 , 81.00 , 926.00 , 290.00 , 21.90
356190 , 2024-05-16 13:11:43 , 13.40 , 80.00 , 926.00 , 150.00 , 22.30
356189 , 2024-05-16 13:10:19 , 13.30 , 83.00 , 926.00 , 220.00 , 22.80
356188 , 2024-05-16 13:08:56 , 13.10 , 82.00 , 926.00 , 350.00 , 23.40
356187 , 2024-05-16 13:07:32 , 12.80 , 80.00 , 926.00 , 290.00 , 24.20
356186 , 2024-05-16 13:06:08 , 13.00 , 82.00 , 926.00 , 140.00 , 25.20
356185 , 2024-05-16 13:04:45 , 12.90 , 80.00 , 926.00 , 250.00 , 26.40
356184 , 2024-05-16 13:03:21 , 12.90 , 83.00 , 926.00 , 220.00 , 27.70
356183 , 2024-05-16 13:01:58 , 12.70 , 81.00 , 926.00 , 280.00 , 28.10
356182 , 2024-05-16 13:00:35 , 12.60 , 83.00 , 926.00 , 220.00 , 27.90
356181 , 2024-05-16 12:59:11 , 12.40 , 84.00 , 926.00 , 190.00 , 27.80
356180 , 2024-05-16 12:57:47 , 12.30 , 84.00 , 926.00 , 180.00 , 27.50
356179 , 2024-05-16 12:56:24 , 12.30 , 85.00 , 926.00 , 250.00 , 27.30
356178 , 2024-05-16 12:55:00 , 12.20 , 86.00 , 926.00 , 210.00 , 27.10
356177 , 2024-05-16 12:53:37 , 12.20 , 86.00 , 926.00 , 120.00 , 26.90
356176 , 2024-05-16 12:52:13 , 12.10 , 87.00 , 926.00 , 140.00 , 26.60
356175 , 2024-05-16 12:50:49 , 12.20 , 87.00 , 926.00 , 120.00 , 26.40
356174 , 2024-05-16 12:49:26 , 12.30 , 87.00 , 926.00 , 170.00 , 26.10
356173 , 2024-05-16 12:48:02 , 12.10 , 88.00 , 926.00 , 80.00 , 25.90
356172 , 2024-05-16 12:46:39 , 11.80 , 88.00 , 926.00 , 100.00 , 25.60
356171 , 2024-05-16 12:45:15 , 11.70 , 89.00 , 926.00 , 150.00 , 25.30
356170 , 2024-05-16 12:43:51 , 11.60 , 88.00 , 926.00 , 180.00 , 24.90
356169 , 2024-05-16 12:42:28 , 11.60 , 88.00 , 926.00 , 150.00 , 24.60
356168 , 2024-05-16 12:41:04 , 11.50 , 87.00 , 926.00 , 120.00 , 24.30
356167 , 2024-05-16 12:39:41 , 11.50 , 86.00 , 926.00 , 70.00 , 23.90
356166 , 2024-05-16 12:38:17 , 11.70 , 87.00 , 926.00 , 80.00 , 23.50
356165 , 2024-05-16 12:36:53 , 11.70 , 89.00 , 926.00 , 80.00 , 23.10
356164 , 2024-05-16 12:35:29 , 11.80 , 90.00 , 926.00 , 120.00 , 22.70
356163 , 2024-05-16 12:34:06 , 11.80 , 90.00 , 926.00 , 90.00 , 22.20
356162 , 2024-05-16 12:32:42 , 11.50 , 89.00 , 926.00 , 30.00 , 21.90
356161 , 2024-05-16 12:31:18 , 11.50 , 89.00 , 927.00 , 0.00 , 21.80
356160 , 2024-05-16 12:29:55 , 11.50 , 88.00 , 927.00 , 60.00 , 22.50
356159 , 2024-05-16 12:28:31 , 11.40 , 89.00 , 927.00 , 140.00 , 23.30
356158 , 2024-05-16 12:27:08 , 11.30 , 89.00 , 927.00 , 160.00 , 24.30
356157 , 2024-05-16 12:25:44 , 11.20 , 90.00 , 927.00 , 160.00 , 25.50
356156 , 2024-05-16 12:24:20 , 11.20 , 90.00 , 927.00 , 160.00 , 27.10
356155 , 2024-05-16 12:22:57 , 11.10 , 91.00 , 927.00 , 760.00 , 27.90
356154 , 2024-05-16 12:21:33 , 11.10 , 91.00 , 927.00 , 350.00 , 27.80
356153 , 2024-05-16 12:20:09 , 11.20 , 92.00 , 927.00 , 340.00 , 27.70
356152 , 2024-05-16 12:18:46 , 11.00 , 92.00 , 927.00 , 140.00 , 27.60
356151 , 2024-05-16 12:17:22 , 10.80 , 92.00 , 927.00 , 200.00 , 27.60
356150 , 2024-05-16 12:15:58 , 10.70 , 92.00 , 927.00 , 120.00 , 27.50
356149 , 2024-05-16 12:14:35 , 10.70 , 92.00 , 927.00 , 140.00 , 27.40
356148 , 2024-05-16 12:13:11 , 10.50 , 92.00 , 927.00 , 180.00 , 27.40
356147 , 2024-05-16 12:11:48 , 10.50 , 92.00 , 927.00 , 190.00 , 27.40
356146 , 2024-05-16 12:10:24 , 10.40 , 92.00 , 927.00 , 190.00 , 27.20
356145 , 2024-05-16 12:09:01 , 10.40 , 93.00 , 927.00 , 120.00 , 27.20
356144 , 2024-05-16 12:07:37 , 10.40 , 93.00 , 927.00 , 170.00 , 27.10
356143 , 2024-05-16 12:06:14 , 10.30 , 93.00 , 927.00 , 150.00 , 27.10
356142 , 2024-05-16 12:04:50 , 10.20 , 93.00 , 927.00 , 140.00 , 27.00
356141 , 2024-05-16 12:03:26 , 10.10 , 94.00 , 927.00 , 160.00 , 26.90
356140 , 2024-05-16 12:00:03 , 10.10 , 94.00 , 927.00 , 220.00 , 26.80
356139 , 2024-05-16 11:58:40 , 10.10 , 94.00 , 927.00 , 140.00 , 26.90
356138 , 2024-05-16 11:57:16 , 10.10 , 94.00 , 927.00 , 120.00 , 26.90
356137 , 2024-05-16 11:55:53 , 9.90 , 94.00 , 927.00 , 90.00 , 27.00
356136 , 2024-05-16 11:54:29 , 10.20 , 94.00 , 927.00 , 150.00 , 26.90
356135 , 2024-05-16 11:53:06 , 10.10 , 94.00 , 927.00 , 160.00 , 26.90
356134 , 2024-05-16 11:51:42 , 10.10 , 94.00 , 927.00 , 120.00 , 26.90
356133 , 2024-05-16 11:50:19 , 10.00 , 94.00 , 927.00 , 130.00 , 27.10
356132 , 2024-05-16 11:48:55 , 10.10 , 94.00 , 927.00 , 170.00 , 27.10
356131 , 2024-05-16 11:47:32 , 10.10 , 94.00 , 927.00 , 150.00 , 27.10
356130 , 2024-05-16 11:46:08 , 10.10 , 94.00 , 927.00 , 80.00 , 27.10
356129 , 2024-05-16 11:44:45 , 10.10 , 94.00 , 927.00 , 120.00 , 27.10
356128 , 2024-05-16 11:43:21 , 10.20 , 94.00 , 927.00 , 90.00 , 27.10
356127 , 2024-05-16 11:41:58 , 10.20 , 93.00 , 927.00 , 170.00 , 27.20
356126 , 2024-05-16 11:40:34 , 10.20 , 93.00 , 927.00 , 110.00 , 27.20
356125 , 2024-05-16 11:39:11 , 10.30 , 93.00 , 927.00 , 100.00 , 27.20
356124 , 2024-05-16 11:37:47 , 10.20 , 93.00 , 927.00 , 110.00 , 27.10
356123 , 2024-05-16 11:36:24 , 10.20 , 93.00 , 927.00 , 170.00 , 27.10
356122 , 2024-05-16 11:35:00 , 10.10 , 93.00 , 927.00 , 100.00 , 27.10
356121 , 2024-05-16 11:33:37 , 10.10 , 93.00 , 927.00 , 170.00 , 27.10
356120 , 2024-05-16 11:32:13 , 10.10 , 93.00 , 927.00 , 130.00 , 27.00
356119 , 2024-05-16 11:30:50 , 10.00 , 93.00 , 927.00 , 170.00 , 27.10
356118 , 2024-05-16 11:29:26 , 9.90 , 93.00 , 927.00 , 200.00 , 27.10
356117 , 2024-05-16 11:28:02 , 9.90 , 93.00 , 927.00 , 200.00 , 27.10
356116 , 2024-05-16 11:26:39 , 9.90 , 93.00 , 927.00 , 110.00 , 27.10
356115 , 2024-05-16 11:25:16 , 10.00 , 93.00 , 927.00 , 50.00 , 27.10
356114 , 2024-05-16 11:23:52 , 10.10 , 93.00 , 927.00 , 140.00 , 27.10
356113 , 2024-05-16 11:22:28 , 10.10 , 93.00 , 927.00 , 160.00 , 27.10
356112 , 2024-05-16 11:21:05 , 10.20 , 93.00 , 927.00 , 220.00 , 27.10
356111 , 2024-05-16 11:19:41 , 10.20 , 93.00 , 926.00 , 200.00 , 27.00
356110 , 2024-05-16 11:18:18 , 10.20 , 94.00 , 926.00 , 190.00 , 26.90
356109 , 2024-05-16 11:16:54 , 10.10 , 93.00 , 926.00 , 450.00 , 27.00
356108 , 2024-05-16 11:15:31 , 10.10 , 93.00 , 926.00 , 340.00 , 27.00
356107 , 2024-05-16 11:14:07 , 10.10 , 93.00 , 926.00 , 110.00 , 27.00
356106 , 2024-05-16 11:12:43 , 10.10 , 93.00 , 926.00 , 150.00 , 27.10
356105 , 2024-05-16 11:11:20 , 10.10 , 93.00 , 926.00 , 130.00 , 27.10
356104 , 2024-05-16 11:09:56 , 10.10 , 93.00 , 926.00 , 200.00 , 27.10
356103 , 2024-05-16 11:08:33 , 10.10 , 93.00 , 926.00 , 220.00 , 27.20
356102 , 2024-05-16 11:07:09 , 10.20 , 92.00 , 926.00 , 100.00 , 27.20
356101 , 2024-05-16 11:05:46 , 10.30 , 92.00 , 926.00 , 110.00 , 27.20
356100 , 2024-05-16 11:04:22 , 10.30 , 92.00 , 926.00 , 190.00 , 27.20
356099 , 2024-05-16 11:02:59 , 10.30 , 92.00 , 926.00 , 240.00 , 27.30
356098 , 2024-05-16 11:01:35 , 10.40 , 91.00 , 926.00 , 220.00 , 27.40
356097 , 2024-05-16 11:00:11 , 10.30 , 91.00 , 926.00 , 210.00 , 27.40
356096 , 2024-05-16 10:58:48 , 10.40 , 91.00 , 926.00 , 180.00 , 27.50
356095 , 2024-05-16 10:57:24 , 10.40 , 90.00 , 926.00 , 220.00 , 27.50
356094 , 2024-05-16 10:56:01 , 10.40 , 90.00 , 926.00 , 140.00 , 27.50
356093 , 2024-05-16 10:54:37 , 10.40 , 91.00 , 926.00 , 180.00 , 27.60
356092 , 2024-05-16 10:53:13 , 10.40 , 90.00 , 926.00 , 110.00 , 27.60
356091 , 2024-05-16 10:51:50 , 10.50 , 90.00 , 926.00 , 200.00 , 27.70
356090 , 2024-05-16 10:50:26 , 10.60 , 90.00 , 926.00 , 200.00 , 27.80
356089 , 2024-05-16 10:49:02 , 10.70 , 90.00 , 926.00 , 190.00 , 27.70
356088 , 2024-05-16 10:47:39 , 10.90 , 91.00 , 926.00 , 230.00 , 27.70
356087 , 2024-05-16 10:46:15 , 10.80 , 91.00 , 926.00 , 130.00 , 27.70
356086 , 2024-05-16 10:44:52 , 10.80 , 90.00 , 926.00 , 260.00 , 27.60
356085 , 2024-05-16 10:43:28 , 11.00 , 91.00 , 926.00 , 190.00 , 27.60
356084 , 2024-05-16 10:42:04 , 11.00 , 90.00 , 926.00 , 170.00 , 27.60
356083 , 2024-05-16 10:40:41 , 11.00 , 90.00 , 926.00 , 200.00 , 27.50
356082 , 2024-05-16 10:39:17 , 11.10 , 90.00 , 926.00 , 130.00 , 27.40
356081 , 2024-05-16 10:37:54 , 11.10 , 90.00 , 926.00 , 220.00 , 27.30
356080 , 2024-05-16 10:34:53 , 11.10 , 89.00 , 926.00 , 130.00 , 27.20
356079 , 2024-05-16 10:33:30 , 11.10 , 89.00 , 926.00 , 180.00 , 27.10
356078 , 2024-05-16 10:32:06 , 11.00 , 89.00 , 926.00 , 130.00 , 26.90
356077 , 2024-05-16 10:30:43 , 11.00 , 89.00 , 926.00 , 60.00 , 26.80
356076 , 2024-05-16 10:29:19 , 11.10 , 89.00 , 926.00 , 120.00 , 26.80
356075 , 2024-05-16 10:27:55 , 11.10 , 90.00 , 926.00 , 110.00 , 26.60
356074 , 2024-05-16 10:26:32 , 10.90 , 89.00 , 926.00 , 160.00 , 26.40
356073 , 2024-05-16 10:25:08 , 11.10 , 89.00 , 926.00 , 70.00 , 26.30
356072 , 2024-05-16 10:23:45 , 11.40 , 89.00 , 926.00 , 110.00 , 26.20
356071 , 2024-05-16 10:22:21 , 11.30 , 90.00 , 926.00 , 160.00 , 26.10
356070 , 2024-05-16 10:20:57 , 11.30 , 90.00 , 926.00 , 90.00 , 25.90
356069 , 2024-05-16 10:19:34 , 11.20 , 90.00 , 926.00 , 230.00 , 25.70
356068 , 2024-05-16 10:18:10 , 11.00 , 90.00 , 926.00 , 100.00 , 25.40
356067 , 2024-05-16 10:16:47 , 11.00 , 90.00 , 926.00 , 190.00 , 25.20
356066 , 2024-05-16 10:15:23 , 11.10 , 90.00 , 926.00 , 120.00 , 24.90
356065 , 2024-05-16 10:13:59 , 11.10 , 91.00 , 926.00 , 100.00 , 24.70
356064 , 2024-05-16 10:12:36 , 11.00 , 91.00 , 926.00 , 310.00 , 24.40
356063 , 2024-05-16 10:11:12 , 11.10 , 91.00 , 926.00 , 130.00 , 24.10
356062 , 2024-05-16 10:09:49 , 11.00 , 91.00 , 926.00 , 130.00 , 23.90
356061 , 2024-05-16 10:08:25 , 11.00 , 90.00 , 926.00 , 110.00 , 23.60
356060 , 2024-05-16 10:07:01 , 11.00 , 90.00 , 926.00 , 80.00 , 23.20
356059 , 2024-05-16 10:05:38 , 11.00 , 91.00 , 926.00 , 110.00 , 23.00
356058 , 2024-05-16 10:04:14 , 11.10 , 91.00 , 926.00 , 60.00 , 22.60
356057 , 2024-05-16 10:02:50 , 11.00 , 91.00 , 926.00 , 150.00 , 22.20
356056 , 2024-05-16 10:01:26 , 11.10 , 90.00 , 926.00 , 10.00 , 22.20
356055 , 2024-05-16 10:00:03 , 11.20 , 90.00 , 926.00 , 90.00 , 23.20
356054 , 2024-05-16 09:58:39 , 11.30 , 90.00 , 926.00 , 110.00 , 24.60
356053 , 2024-05-16 09:57:15 , 11.40 , 90.00 , 926.00 , 160.00 , 26.00
356052 , 2024-05-16 09:55:52 , 11.30 , 89.00 , 926.00 , 250.00 , 27.60
356051 , 2024-05-16 09:54:28 , 11.30 , 89.00 , 926.00 , 210.00 , 27.80
356050 , 2024-05-16 09:53:04 , 11.50 , 88.00 , 926.00 , 120.00 , 27.80
356049 , 2024-05-16 09:51:41 , 11.60 , 88.00 , 926.00 , 140.00 , 27.60
356048 , 2024-05-16 09:50:17 , 11.60 , 88.00 , 926.00 , 80.00 , 27.40
356047 , 2024-05-16 09:48:53 , 11.70 , 88.00 , 926.00 , 120.00 , 27.40
356046 , 2024-05-16 09:47:30 , 11.70 , 88.00 , 926.00 , 220.00 , 27.20
356045 , 2024-05-16 09:46:06 , 11.80 , 88.00 , 926.00 , 180.00 , 27.10
356044 , 2024-05-16 09:44:42 , 11.80 , 88.00 , 926.00 , 110.00 , 26.80
356043 , 2024-05-16 09:43:19 , 11.80 , 89.00 , 926.00 , 150.00 , 26.60
356042 , 2024-05-16 09:41:55 , 11.70 , 90.00 , 926.00 , 100.00 , 26.40
356041 , 2024-05-16 09:40:32 , 11.60 , 89.00 , 926.00 , 170.00 , 26.20
356040 , 2024-05-16 09:39:08 , 11.50 , 89.00 , 926.00 , 250.00 , 26.00
356039 , 2024-05-16 09:37:45 , 11.40 , 90.00 , 926.00 , 130.00 , 25.80
356038 , 2024-05-16 09:36:21 , 11.30 , 90.00 , 926.00 , 110.00 , 25.50
356037 , 2024-05-16 09:34:57 , 11.20 , 90.00 , 926.00 , 110.00 , 25.20
356036 , 2024-05-16 09:33:34 , 11.20 , 90.00 , 926.00 , 140.00 , 25.00
356035 , 2024-05-16 09:32:10 , 11.20 , 90.00 , 926.00 , 140.00 , 24.80
356034 , 2024-05-16 09:30:46 , 11.30 , 89.00 , 926.00 , 110.00 , 24.40
356033 , 2024-05-16 09:29:23 , 11.40 , 88.00 , 926.00 , 80.00 , 24.10
356032 , 2024-05-16 09:27:59 , 11.60 , 89.00 , 926.00 , 110.00 , 23.80
356031 , 2024-05-16 09:26:36 , 11.60 , 89.00 , 926.00 , 120.00 , 23.40
356030 , 2024-05-16 09:25:12 , 11.70 , 88.00 , 926.00 , 160.00 , 23.10
356029 , 2024-05-16 09:23:49 , 11.70 , 88.00 , 926.00 , 160.00 , 22.70
356028 , 2024-05-16 09:22:25 , 11.80 , 88.00 , 926.00 , 100.00 , 22.40
356027 , 2024-05-16 09:21:01 , 11.60 , 88.00 , 926.00 , 0.00 , 22.10
356026 , 2024-05-16 09:19:38 , 11.60 , 88.00 , 926.00 , 10.00 , 22.20
356025 , 2024-05-16 09:18:14 , 11.50 , 90.00 , 926.00 , 180.00 , 23.10
356024 , 2024-05-16 09:16:50 , 11.40 , 90.00 , 926.00 , 270.00 , 24.10
356023 , 2024-05-16 09:15:27 , 11.30 , 90.00 , 926.00 , 80.00 , 25.20
356022 , 2024-05-16 09:14:03 , 11.20 , 90.00 , 926.00 , 160.00 , 26.60
356021 , 2024-05-16 09:12:39 , 11.30 , 90.00 , 926.00 , 290.00 , 27.70
356020 , 2024-05-16 09:09:59 , 11.10 , 90.00 , 926.00 , 140.00 , 27.40
356019 , 2024-05-16 09:08:35 , 11.20 , 90.00 , 926.00 , 500.00 , 27.20
356018 , 2024-05-16 09:07:12 , 11.30 , 90.00 , 926.00 , 140.00 , 27.10
356017 , 2024-05-16 09:05:48 , 11.40 , 90.00 , 926.00 , 110.00 , 27.00
356016 , 2024-05-16 09:04:25 , 11.40 , 90.00 , 926.00 , 110.00 , 26.80
356015 , 2024-05-16 09:03:01 , 11.40 , 90.00 , 926.00 , 180.00 , 26.70
356014 , 2024-05-16 09:01:37 , 11.50 , 90.00 , 926.00 , 130.00 , 26.40
356013 , 2024-05-16 09:00:14 , 11.50 , 90.00 , 926.00 , 40.00 , 26.20
356012 , 2024-05-16 08:58:50 , 11.40 , 90.00 , 926.00 , 110.00 , 26.00
356011 , 2024-05-16 08:57:26 , 11.30 , 90.00 , 926.00 , 170.00 , 25.80
356010 , 2024-05-16 08:56:03 , 11.30 , 90.00 , 926.00 , 140.00 , 25.50
356009 , 2024-05-16 08:54:39 , 11.20 , 90.00 , 926.00 , 190.00 , 25.20
356008 , 2024-05-16 08:53:15 , 11.20 , 90.00 , 926.00 , 180.00 , 25.00
356007 , 2024-05-16 08:51:52 , 11.20 , 90.00 , 926.00 , 60.00 , 24.80
356006 , 2024-05-16 08:50:28 , 11.10 , 90.00 , 926.00 , 90.00 , 24.40
356005 , 2024-05-16 08:49:05 , 11.00 , 90.00 , 926.00 , 140.00 , 24.10
356004 , 2024-05-16 08:47:41 , 10.90 , 90.00 , 926.00 , 60.00 , 23.70
356003 , 2024-05-16 08:46:17 , 10.90 , 89.00 , 926.00 , 90.00 , 23.40
356002 , 2024-05-16 08:44:54 , 10.90 , 90.00 , 926.00 , 70.00 , 23.10
356001 , 2024-05-16 08:43:30 , 10.90 , 90.00 , 926.00 , 130.00 , 22.80
356000 , 2024-05-16 08:42:07 , 10.90 , 90.00 , 926.00 , 100.00 , 22.50
355999 , 2024-05-16 08:40:43 , 10.90 , 90.00 , 926.00 , 0.00 , 22.60
355998 , 2024-05-16 08:39:19 , 11.00 , 89.00 , 926.00 , 100.00 , 23.40
355997 , 2024-05-16 08:37:56 , 11.20 , 90.00 , 926.00 , 80.00 , 24.50
355996 , 2024-05-16 08:36:32 , 11.30 , 91.00 , 926.00 , 110.00 , 25.90
355995 , 2024-05-16 08:35:09 , 11.40 , 91.00 , 926.00 , 160.00 , 27.30
355994 , 2024-05-16 08:33:45 , 11.40 , 90.00 , 926.00 , 170.00 , 28.10
355993 , 2024-05-16 08:32:22 , 11.40 , 90.00 , 926.00 , 180.00 , 28.10
355992 , 2024-05-16 08:30:58 , 11.50 , 90.00 , 926.00 , 60.00 , 27.90
355991 , 2024-05-16 08:29:35 , 11.50 , 90.00 , 926.00 , 160.00 , 27.90
355990 , 2024-05-16 08:28:11 , 11.60 , 90.00 , 926.00 , 90.00 , 27.80
355989 , 2024-05-16 08:26:48 , 11.70 , 89.00 , 926.00 , 120.00 , 27.80
355988 , 2024-05-16 08:25:24 , 11.70 , 89.00 , 926.00 , 100.00 , 27.70
355987 , 2024-05-16 08:24:00 , 11.80 , 89.00 , 926.00 , 80.00 , 27.60
355986 , 2024-05-16 08:22:37 , 11.70 , 89.00 , 926.00 , 180.00 , 27.40
355985 , 2024-05-16 08:21:13 , 11.80 , 88.00 , 926.00 , 110.00 , 27.40
355984 , 2024-05-16 08:19:50 , 11.90 , 88.00 , 926.00 , 40.00 , 27.20
355983 , 2024-05-16 08:18:26 , 12.10 , 87.00 , 926.00 , 80.00 , 27.10
355982 , 2024-05-16 08:17:02 , 12.20 , 86.00 , 926.00 , 60.00 , 26.90
355981 , 2024-05-16 08:15:39 , 12.30 , 86.00 , 926.00 , 70.00 , 26.70
355980 , 2024-05-16 08:14:15 , 12.40 , 86.00 , 926.00 , 80.00 , 26.50
355979 , 2024-05-16 08:12:51 , 12.60 , 86.00 , 926.00 , 40.00 , 26.30
355978 , 2024-05-16 08:11:28 , 12.70 , 84.00 , 926.00 , 60.00 , 26.10
355977 , 2024-05-16 08:10:05 , 12.80 , 83.00 , 926.00 , 10.00 , 25.80
355976 , 2024-05-16 08:08:41 , 12.80 , 83.00 , 926.00 , 80.00 , 25.40
355975 , 2024-05-16 08:07:17 , 12.90 , 83.00 , 926.00 , 20.00 , 25.00
355974 , 2024-05-16 08:05:53 , 12.90 , 83.00 , 926.00 , 10.00 , 24.60
355973 , 2024-05-16 08:04:30 , 12.90 , 83.00 , 926.00 , 50.00 , 24.20
355972 , 2024-05-16 08:03:06 , 13.00 , 83.00 , 926.00 , 30.00 , 23.90
355971 , 2024-05-16 08:01:42 , 13.00 , 84.00 , 925.00 , 40.00 , 23.40
355970 , 2024-05-16 08:00:19 , 13.00 , 83.00 , 925.00 , 20.00 , 23.00
355969 , 2024-05-16 07:58:55 , 13.00 , 83.00 , 925.00 , 10.00 , 22.60
355968 , 2024-05-16 07:57:31 , 13.00 , 83.00 , 925.00 , 40.00 , 22.10
355967 , 2024-05-16 07:56:08 , 13.20 , 82.00 , 925.00 , 30.00 , 21.60
355966 , 2024-05-16 07:54:44 , 13.40 , 81.00 , 925.00 , 0.00 , 21.20
355965 , 2024-05-16 07:53:20 , 13.80 , 80.00 , 925.00 , 10.00 , 21.30
355964 , 2024-05-16 07:51:56 , 14.30 , 78.00 , 925.00 , 70.00 , 21.90
355963 , 2024-05-16 07:50:33 , 14.90 , 78.00 , 925.00 , 80.00 , 22.50
355962 , 2024-05-16 07:49:09 , 15.10 , 80.00 , 925.00 , 70.00 , 23.10
355961 , 2024-05-16 07:47:45 , 14.90 , 80.00 , 925.00 , 70.00 , 23.90
355960 , 2024-05-16 07:45:26 , 14.80 , 82.00 , 925.00 , 150.00 , 25.60
355959 , 2024-05-16 07:44:03 , 14.70 , 82.00 , 925.00 , 100.00 , 26.80
355958 , 2024-05-16 07:42:39 , 14.40 , 83.00 , 926.00 , 100.00 , 27.80
355957 , 2024-05-16 07:41:16 , 14.20 , 83.00 , 926.00 , 40.00 , 27.90
355956 , 2024-05-16 07:39:52 , 14.00 , 85.00 , 926.00 , 80.00 , 27.80
355955 , 2024-05-16 07:38:29 , 13.80 , 86.00 , 926.00 , 120.00 , 27.80
355954 , 2024-05-16 07:37:05 , 13.30 , 86.00 , 926.00 , 80.00 , 27.70
355953 , 2024-05-16 07:35:41 , 13.00 , 89.00 , 926.00 , 100.00 , 27.60
355952 , 2024-05-16 07:34:18 , 12.40 , 87.00 , 926.00 , 40.00 , 27.50
355951 , 2024-05-16 07:32:54 , 12.50 , 88.00 , 926.00 , 70.00 , 27.40
355950 , 2024-05-16 07:31:30 , 12.50 , 89.00 , 926.00 , 110.00 , 27.40
355949 , 2024-05-16 07:30:07 , 11.90 , 90.00 , 926.00 , 110.00 , 27.40
355948 , 2024-05-16 07:28:43 , 11.60 , 91.00 , 926.00 , 170.00 , 27.20
355947 , 2024-05-16 07:27:20 , 11.20 , 90.00 , 926.00 , 110.00 , 27.20
355946 , 2024-05-16 07:25:56 , 11.30 , 92.00 , 926.00 , 40.00 , 27.20
355945 , 2024-05-16 07:24:32 , 11.10 , 92.00 , 926.00 , 90.00 , 27.20
355944 , 2024-05-16 07:23:09 , 10.80 , 91.00 , 926.00 , 100.00 , 27.20
355943 , 2024-05-16 07:21:45 , 10.80 , 92.00 , 926.00 , 90.00 , 27.20
355942 , 2024-05-16 07:20:21 , 10.60 , 92.00 , 926.00 , 120.00 , 27.20
355941 , 2024-05-16 07:18:58 , 10.50 , 92.00 , 926.00 , 160.00 , 27.20
355940 , 2024-05-16 07:17:34 , 10.50 , 92.00 , 926.00 , 130.00 , 27.20
355939 , 2024-05-16 07:16:10 , 10.50 , 92.00 , 926.00 , 90.00 , 27.20
355938 , 2024-05-16 07:14:47 , 10.50 , 92.00 , 926.00 , 80.00 , 27.10
355937 , 2024-05-16 07:13:23 , 10.50 , 92.00 , 926.00 , 80.00 , 27.10
355936 , 2024-05-16 07:12:00 , 10.50 , 92.00 , 926.00 , 40.00 , 27.10
355935 , 2024-05-16 07:10:36 , 10.50 , 92.00 , 926.00 , 120.00 , 27.10
355934 , 2024-05-16 07:09:12 , 10.60 , 91.00 , 926.00 , 90.00 , 27.10
355933 , 2024-05-16 07:07:48 , 10.60 , 91.00 , 926.00 , 70.00 , 26.90
355932 , 2024-05-16 07:06:25 , 10.60 , 91.00 , 926.00 , 80.00 , 26.90
355931 , 2024-05-16 07:05:01 , 10.70 , 91.00 , 926.00 , 20.00 , 26.90
355930 , 2024-05-16 07:03:37 , 10.70 , 91.00 , 926.00 , 50.00 , 26.80
355929 , 2024-05-16 07:02:14 , 10.70 , 91.00 , 926.00 , 50.00 , 26.80
355928 , 2024-05-16 07:00:50 , 10.60 , 91.00 , 926.00 , 40.00 , 26.60
355927 , 2024-05-16 06:59:26 , 10.60 , 91.00 , 926.00 , 20.00 , 26.60
355926 , 2024-05-16 06:58:03 , 10.50 , 91.00 , 926.00 , 50.00 , 26.50
355925 , 2024-05-16 06:56:39 , 10.50 , 91.00 , 926.00 , 20.00 , 26.50
355924 , 2024-05-16 06:55:15 , 10.50 , 91.00 , 926.00 , 20.00 , 26.40
355923 , 2024-05-16 06:53:52 , 10.50 , 91.00 , 926.00 , 10.00 , 26.40
355922 , 2024-05-16 06:52:28 , 10.50 , 91.00 , 926.00 , 20.00 , 26.30
355921 , 2024-05-16 06:51:05 , 10.50 , 91.00 , 926.00 , 30.00 , 26.30
355920 , 2024-05-16 06:49:41 , 10.50 , 91.00 , 926.00 , 30.00 , 26.20
355919 , 2024-05-16 06:48:18 , 10.50 , 91.00 , 926.00 , 10.00 , 26.20
355918 , 2024-05-16 06:46:54 , 10.50 , 91.00 , 926.00 , 20.00 , 26.10
355917 , 2024-05-16 06:45:30 , 10.50 , 91.00 , 926.00 , 10.00 , 26.10
355916 , 2024-05-16 06:44:07 , 10.60 , 91.00 , 926.00 , 20.00 , 26.10
355915 , 2024-05-16 06:42:43 , 10.60 , 91.00 , 926.00 , 10.00 , 26.00
355914 , 2024-05-16 06:41:19 , 10.60 , 91.00 , 926.00 , 30.00 , 25.90
355913 , 2024-05-16 06:39:56 , 10.60 , 90.00 , 926.00 , 10.00 , 25.80
355912 , 2024-05-16 06:38:32 , 10.70 , 91.00 , 926.00 , 20.00 , 25.80
355911 , 2024-05-16 06:37:08 , 10.80 , 91.00 , 926.00 , 10.00 , 25.80
355910 , 2024-05-16 06:35:45 , 10.80 , 91.00 , 926.00 , 30.00 , 25.70
355909 , 2024-05-16 06:34:21 , 10.80 , 91.00 , 926.00 , 20.00 , 25.60
355908 , 2024-05-16 06:32:57 , 10.80 , 91.00 , 926.00 , 10.00 , 25.40
355907 , 2024-05-16 06:31:34 , 10.80 , 92.00 , 926.00 , 10.00 , 25.30
355906 , 2024-05-16 06:30:10 , 10.80 , 92.00 , 926.00 , 20.00 , 25.20
355905 , 2024-05-16 06:28:47 , 10.70 , 92.00 , 926.00 , 0.00 , 25.10
355904 , 2024-05-16 06:27:23 , 10.70 , 92.00 , 926.00 , 20.00 , 24.90
355903 , 2024-05-16 06:25:59 , 10.60 , 92.00 , 926.00 , 10.00 , 24.80
355902 , 2024-05-16 06:24:36 , 10.60 , 92.00 , 926.00 , 20.00 , 24.80
355901 , 2024-05-16 06:23:12 , 10.60 , 92.00 , 926.00 , 10.00 , 24.60
355900 , 2024-05-16 06:21:16 , 10.50 , 93.00 , 926.00 , 10.00 , 24.40
355899 , 2024-05-16 06:19:52 , 10.50 , 93.00 , 926.00 , 10.00 , 24.30
355898 , 2024-05-16 06:18:28 , 10.40 , 93.00 , 926.00 , 0.00 , 24.10
355897 , 2024-05-16 06:17:05 , 10.30 , 93.00 , 926.00 , 20.00 , 24.10
355896 , 2024-05-16 06:15:41 , 10.30 , 93.00 , 926.00 , 30.00 , 23.90
355895 , 2024-05-16 06:14:17 , 10.30 , 93.00 , 926.00 , 10.00 , 23.80
355894 , 2024-05-16 06:12:53 , 10.20 , 93.00 , 926.00 , 10.00 , 23.70
355893 , 2024-05-16 06:11:29 , 10.20 , 93.00 , 926.00 , 20.00 , 23.50
355892 , 2024-05-16 06:10:06 , 10.20 , 93.00 , 926.00 , 20.00 , 23.40
355891 , 2024-05-16 06:08:42 , 10.30 , 93.00 , 926.00 , 0.00 , 23.30
355890 , 2024-05-16 06:07:19 , 10.30 , 92.00 , 926.00 , 0.00 , 23.20
355889 , 2024-05-16 06:05:55 , 10.40 , 92.00 , 926.00 , 20.00 , 23.10
355888 , 2024-05-16 06:04:32 , 10.40 , 92.00 , 926.00 , 0.00 , 22.90
355887 , 2024-05-16 06:03:08 , 10.60 , 92.00 , 926.00 , 20.00 , 22.80
355886 , 2024-05-16 06:01:44 , 10.80 , 92.00 , 926.00 , 30.00 , 22.60
355885 , 2024-05-16 06:00:20 , 10.80 , 91.00 , 926.00 , 30.00 , 22.40
355884 , 2024-05-16 05:58:56 , 11.00 , 91.00 , 926.00 , 10.00 , 22.10
355883 , 2024-05-16 05:57:33 , 11.20 , 90.00 , 926.00 , 0.00 , 21.90
355882 , 2024-05-16 05:56:09 , 11.30 , 90.00 , 926.00 , 20.00 , 21.70
355881 , 2024-05-16 05:54:45 , 11.30 , 90.00 , 926.00 , 10.00 , 21.40
355880 , 2024-05-16 05:53:21 , 11.30 , 90.00 , 926.00 , 0.00 , 21.20
355879 , 2024-05-16 05:51:58 , 11.30 , 90.00 , 926.00 , 0.00 , 20.90
355878 , 2024-05-16 05:50:34 , 11.30 , 90.00 , 926.00 , 10.00 , 20.60
355877 , 2024-05-16 05:49:10 , 11.30 , 90.00 , 926.00 , 0.00 , 20.30
355876 , 2024-05-16 05:47:47 , 11.20 , 90.00 , 926.00 , 0.00 , 20.20
355875 , 2024-05-16 05:46:23 , 11.20 , 90.00 , 926.00 , 10.00 , 20.20
355874 , 2024-05-16 05:45:00 , 11.20 , 90.00 , 926.00 , 10.00 , 20.60
355873 , 2024-05-16 05:43:36 , 11.20 , 90.00 , 926.00 , 20.00 , 21.20
355872 , 2024-05-16 05:42:13 , 11.20 , 89.00 , 926.00 , 0.00 , 21.50
355871 , 2024-05-16 05:40:49 , 11.20 , 89.00 , 926.00 , 10.00 , 21.20
355870 , 2024-05-16 05:39:25 , 11.20 , 89.00 , 926.00 , 0.00 , 21.10
355869 , 2024-05-16 05:38:02 , 11.20 , 89.00 , 926.00 , 10.00 , 20.80
355868 , 2024-05-16 05:36:38 , 11.20 , 89.00 , 926.00 , 0.00 , 20.60
355867 , 2024-05-16 05:35:15 , 11.20 , 89.00 , 926.00 , 0.00 , 20.20
355866 , 2024-05-16 05:33:52 , 11.20 , 89.00 , 926.00 , 0.00 , 20.00
355865 , 2024-05-16 05:32:28 , 11.20 , 89.00 , 926.00 , 0.00 , 19.80
355864 , 2024-05-16 05:31:05 , 11.20 , 89.00 , 926.00 , 0.00 , 19.40
355863 , 2024-05-16 05:29:41 , 11.10 , 90.00 , 926.00 , 10.00 , 19.10
355862 , 2024-05-16 05:28:18 , 11.10 , 89.00 , 926.00 , 0.00 , 18.80
355861 , 2024-05-16 05:26:55 , 11.10 , 90.00 , 926.00 , 10.00 , 18.40
355860 , 2024-05-16 05:25:31 , 11.10 , 90.00 , 926.00 , 0.00 , 18.10
355859 , 2024-05-16 05:24:08 , 11.10 , 90.00 , 926.00 , 20.00 , 17.60
355858 , 2024-05-16 05:22:45 , 11.10 , 90.00 , 926.00 , 10.00 , 17.20
355857 , 2024-05-16 05:21:21 , 11.10 , 90.00 , 926.00 , 20.00 , 16.90
355856 , 2024-05-16 05:19:58 , 11.10 , 90.00 , 926.00 , 60.00 , 16.50
355855 , 2024-05-16 05:18:35 , 11.10 , 91.00 , 926.00 , 0.00 , 16.00
355854 , 2024-05-16 05:17:11 , 11.10 , 91.00 , 926.00 , 20.00 , 15.60
355853 , 2024-05-16 05:15:48 , 11.00 , 91.00 , 926.00 , 40.00 , 15.10
355852 , 2024-05-16 05:14:25 , 11.00 , 91.00 , 926.00 , 90.00 , 14.50
355851 , 2024-05-16 05:13:01 , 10.90 , 92.00 , 926.00 , 40.00 , 14.00
355850 , 2024-05-16 05:11:38 , 10.80 , 92.00 , 926.00 , 30.00 , 13.50
355849 , 2024-05-16 05:10:15 , 10.80 , 92.00 , 926.00 , 60.00 , 13.00
355848 , 2024-05-16 05:08:51 , 10.70 , 92.00 , 926.00 , 130.00 , 12.50
355847 , 2024-05-16 05:07:28 , 10.70 , 92.00 , 926.00 , 130.00 , 12.10
355846 , 2024-05-16 05:06:05 , 10.60 , 93.00 , 926.00 , 120.00 , 11.50
355845 , 2024-05-16 05:04:42 , 10.50 , 93.00 , 926.00 , 110.00 , 11.10
355844 , 2024-05-16 05:03:18 , 10.40 , 93.00 , 926.00 , 60.00 , 10.80
355843 , 2024-05-16 05:01:55 , 10.40 , 93.00 , 926.00 , 90.00 , 10.50
355841 , 2024-05-15 23:58:30 , 11.70 , 82.00 , 927.00 , 60.00 , 23.10
355840 , 2024-05-15 23:57:06 , 11.70 , 82.00 , 927.00 , 50.00 , 22.60
355839 , 2024-05-15 23:55:43 , 11.70 , 82.00 , 927.00 , 180.00 , 22.20
355838 , 2024-05-15 23:54:20 , 11.80 , 82.00 , 927.00 , 10.00 , 22.00
355837 , 2024-05-15 23:52:56 , 11.80 , 82.00 , 927.00 , 10.00 , 21.90
355836 , 2024-05-15 23:51:33 , 11.70 , 82.00 , 927.00 , 60.00 , 22.40
355835 , 2024-05-15 23:50:10 , 11.70 , 82.00 , 927.00 , 70.00 , 23.20
355834 , 2024-05-15 23:48:46 , 11.70 , 82.00 , 927.00 , 200.00 , 24.20
355833 , 2024-05-15 23:47:23 , 11.70 , 84.00 , 927.00 , 240.00 , 25.50
355842 , 2024-05-15 23:47:08 , 10.30 , 93.00 , 926.00 , 250.00 , 10.40
355832 , 2024-05-15 23:46:00 , 11.70 , 85.00 , 927.00 , 250.00 , 26.80
355831 , 2024-05-15 23:44:37 , 11.60 , 86.00 , 927.00 , 60.00 , 27.50
355830 , 2024-05-15 23:43:13 , 11.70 , 85.00 , 927.00 , 110.00 , 27.40
355829 , 2024-05-15 23:41:50 , 11.70 , 84.00 , 927.00 , 60.00 , 27.20
355828 , 2024-05-15 23:40:26 , 11.60 , 85.00 , 927.00 , 80.00 , 27.10
355827 , 2024-05-15 23:34:43 , 11.40 , 86.00 , 927.00 , 60.00 , 26.40
355826 , 2024-05-15 23:33:20 , 11.40 , 86.00 , 927.00 , 80.00 , 26.40
355825 , 2024-05-15 23:31:56 , 11.30 , 86.00 , 927.00 , 120.00 , 26.20
355824 , 2024-05-15 23:30:33 , 11.30 , 86.00 , 927.00 , 50.00 , 26.10
355823 , 2024-05-15 23:29:10 , 11.30 , 86.00 , 927.00 , 60.00 , 25.90
355822 , 2024-05-15 23:27:46 , 11.30 , 86.00 , 927.00 , 40.00 , 25.80
355821 , 2024-05-15 23:26:23 , 11.20 , 86.00 , 927.00 , 40.00 , 25.60
355820 , 2024-05-15 23:25:00 , 11.20 , 86.00 , 927.00 , 70.00 , 25.30
355819 , 2024-05-15 23:23:36 , 11.20 , 86.00 , 927.00 , 30.00 , 25.10
355818 , 2024-05-15 23:22:13 , 11.20 , 86.00 , 927.00 , 80.00 , 24.80
355817 , 2024-05-15 23:20:50 , 11.20 , 86.00 , 927.00 , 70.00 , 24.60
355816 , 2024-05-15 23:19:26 , 11.20 , 86.00 , 927.00 , 0.00 , 24.40
355815 , 2024-05-15 23:18:03 , 11.30 , 85.00 , 927.00 , 20.00 , 24.10
355814 , 2024-05-15 23:16:40 , 11.30 , 85.00 , 927.00 , 40.00 , 23.70
355813 , 2024-05-15 23:15:16 , 11.30 , 85.00 , 927.00 , 50.00 , 23.40
355812 , 2024-05-15 23:13:53 , 11.30 , 85.00 , 927.00 , 50.00 , 23.20
355811 , 2024-05-15 23:12:30 , 11.40 , 84.00 , 927.00 , 20.00 , 22.80
355810 , 2024-05-15 23:11:06 , 11.50 , 84.00 , 927.00 , 100.00 , 22.50
355809 , 2024-05-15 23:09:43 , 11.50 , 83.00 , 927.00 , 50.00 , 22.10
355808 , 2024-05-15 23:08:20 , 11.60 , 83.00 , 927.00 , 40.00 , 21.80
355807 , 2024-05-15 23:06:56 , 11.60 , 83.00 , 927.00 , 10.00 , 21.40
355806 , 2024-05-15 23:05:33 , 11.60 , 83.00 , 927.00 , 10.00 , 21.20
355805 , 2024-05-15 23:04:10 , 11.60 , 82.00 , 927.00 , 20.00 , 21.40
355804 , 2024-05-15 23:02:46 , 11.70 , 82.00 , 927.00 , 30.00 , 22.10
355803 , 2024-05-15 23:01:23 , 11.70 , 82.00 , 927.00 , 60.00 , 22.90
355802 , 2024-05-15 23:00:00 , 11.70 , 82.00 , 927.00 , 130.00 , 23.90
355801 , 2024-05-15 22:58:36 , 11.70 , 82.00 , 927.00 , 110.00 , 25.20
355800 , 2024-05-15 22:57:13 , 11.70 , 81.00 , 927.00 , 150.00 , 26.60
355799 , 2024-05-15 22:55:50 , 11.70 , 82.00 , 927.00 , 170.00 , 27.70
355798 , 2024-05-15 22:54:26 , 11.70 , 82.00 , 927.00 , 160.00 , 27.60
355797 , 2024-05-15 22:53:03 , 11.70 , 81.00 , 927.00 , 200.00 , 27.50
355796 , 2024-05-15 22:51:40 , 11.70 , 81.00 , 927.00 , 140.00 , 27.40
355795 , 2024-05-15 22:50:16 , 11.70 , 80.00 , 927.00 , 140.00 , 27.20
355794 , 2024-05-15 22:48:53 , 11.70 , 80.00 , 927.00 , 150.00 , 27.10
355793 , 2024-05-15 22:47:30 , 11.80 , 80.00 , 927.00 , 170.00 , 26.90
355792 , 2024-05-15 22:46:06 , 11.80 , 79.00 , 927.00 , 270.00 , 26.70
355791 , 2024-05-15 22:44:43 , 11.80 , 79.00 , 927.00 , 250.00 , 26.40
355790 , 2024-05-15 22:43:20 , 11.90 , 79.00 , 927.00 , 290.00 , 26.30
355789 , 2024-05-15 22:41:57 , 11.90 , 79.00 , 927.00 , 130.00 , 26.10
355788 , 2024-05-15 22:40:33 , 12.00 , 78.00 , 927.00 , 200.00 , 25.90
355787 , 2024-05-15 22:39:10 , 12.00 , 78.00 , 927.00 , 300.00 , 25.60
355786 , 2024-05-15 22:37:47 , 12.00 , 78.00 , 927.00 , 220.00 , 25.40
355785 , 2024-05-15 22:36:24 , 12.00 , 79.00 , 927.00 , 320.00 , 25.10
355784 , 2024-05-15 22:35:00 , 12.00 , 79.00 , 927.00 , 150.00 , 24.90
355783 , 2024-05-15 22:33:37 , 12.00 , 79.00 , 927.00 , 60.00 , 24.60
355782 , 2024-05-15 22:32:14 , 12.00 , 80.00 , 927.00 , 140.00 , 24.40
355781 , 2024-05-15 22:30:50 , 12.00 , 78.00 , 927.00 , 120.00 , 24.10
355780 , 2024-05-15 22:29:27 , 12.00 , 79.00 , 927.00 , 50.00 , 23.80
355779 , 2024-05-15 22:28:04 , 12.00 , 80.00 , 927.00 , 150.00 , 23.50
355778 , 2024-05-15 22:26:40 , 12.10 , 80.00 , 927.00 , 60.00 , 23.20
355777 , 2024-05-15 22:25:17 , 12.10 , 81.00 , 927.00 , 60.00 , 22.90
355776 , 2024-05-15 22:23:54 , 12.20 , 80.00 , 927.00 , 130.00 , 22.80
355775 , 2024-05-15 22:22:31 , 12.20 , 81.00 , 927.00 , 0.00 , 22.90
355774 , 2024-05-15 22:21:07 , 12.10 , 82.00 , 927.00 , 170.00 , 23.80
355773 , 2024-05-15 22:19:44 , 12.00 , 83.00 , 927.00 , 170.00 , 24.90
355772 , 2024-05-15 22:18:21 , 12.00 , 85.00 , 927.00 , 130.00 , 26.20
355771 , 2024-05-15 22:16:57 , 11.80 , 85.00 , 927.00 , 180.00 , 27.40
355770 , 2024-05-15 22:15:34 , 11.70 , 85.00 , 927.00 , 120.00 , 27.60
355769 , 2024-05-15 22:14:11 , 11.70 , 85.00 , 927.00 , 210.00 , 27.40
355768 , 2024-05-15 22:12:47 , 11.80 , 85.00 , 927.00 , 220.00 , 27.20
355767 , 2024-05-15 22:07:02 , 11.70 , 85.00 , 927.00 , 80.00 , 26.40
355766 , 2024-05-15 22:05:39 , 11.70 , 85.00 , 927.00 , 190.00 , 26.30
355765 , 2024-05-15 22:04:16 , 11.70 , 84.00 , 927.00 , 60.00 , 26.10
355764 , 2024-05-15 22:02:53 , 11.80 , 83.00 , 927.00 , 200.00 , 25.90
355763 , 2024-05-15 22:01:29 , 11.70 , 84.00 , 927.00 , 200.00 , 25.80
355762 , 2024-05-15 22:00:06 , 11.70 , 83.00 , 927.00 , 120.00 , 25.60
355761 , 2024-05-15 21:58:43 , 11.80 , 83.00 , 927.00 , 150.00 , 25.50
355760 , 2024-05-15 21:57:19 , 11.80 , 82.00 , 927.00 , 190.00 , 25.30
355759 , 2024-05-15 21:55:56 , 11.80 , 82.00 , 927.00 , 130.00 , 25.20
355758 , 2024-05-15 21:54:33 , 11.90 , 81.00 , 927.00 , 220.00 , 25.00
355757 , 2024-05-15 21:53:09 , 11.80 , 80.00 , 927.00 , 150.00 , 24.80
355756 , 2024-05-15 21:51:46 , 11.90 , 80.00 , 927.00 , 110.00 , 24.60
355755 , 2024-05-15 21:50:23 , 11.90 , 80.00 , 927.00 , 140.00 , 24.30
355754 , 2024-05-15 21:48:59 , 11.90 , 79.00 , 927.00 , 100.00 , 24.00
355753 , 2024-05-15 21:47:36 , 11.90 , 79.00 , 927.00 , 60.00 , 23.80
355752 , 2024-05-15 21:46:13 , 11.90 , 79.00 , 927.00 , 140.00 , 23.50
355751 , 2024-05-15 21:44:49 , 11.90 , 79.00 , 927.00 , 50.00 , 23.20
355750 , 2024-05-15 21:43:26 , 11.90 , 80.00 , 927.00 , 50.00 , 22.90
355749 , 2024-05-15 21:42:03 , 11.90 , 80.00 , 927.00 , 170.00 , 22.60
355748 , 2024-05-15 21:40:39 , 12.00 , 83.00 , 927.00 , 90.00 , 22.10
355747 , 2024-05-15 21:39:16 , 11.90 , 82.00 , 927.00 , 20.00 , 21.90
355746 , 2024-05-15 21:37:52 , 11.90 , 82.00 , 927.00 , 10.00 , 22.00
355745 , 2024-05-15 21:36:29 , 12.00 , 82.00 , 927.00 , 350.00 , 22.70
355744 , 2024-05-15 21:35:06 , 11.90 , 82.00 , 927.00 , 350.00 , 23.60
355743 , 2024-05-15 21:33:42 , 12.00 , 83.00 , 927.00 , 250.00 , 24.70
355742 , 2024-05-15 21:32:19 , 12.00 , 81.00 , 927.00 , 160.00 , 25.90
355741 , 2024-05-15 21:30:55 , 12.00 , 82.00 , 927.00 , 220.00 , 26.70
355740 , 2024-05-15 21:29:32 , 12.00 , 82.00 , 927.00 , 550.00 , 26.60
355739 , 2024-05-15 21:28:08 , 11.90 , 82.00 , 927.00 , 390.00 , 26.30
355738 , 2024-05-15 21:26:45 , 11.90 , 82.00 , 927.00 , 300.00 , 26.10
355737 , 2024-05-15 21:25:21 , 11.90 , 83.00 , 927.00 , 100.00 , 25.90
355736 , 2024-05-15 21:23:58 , 11.90 , 82.00 , 927.00 , 130.00 , 25.90
355735 , 2024-05-15 21:22:34 , 11.90 , 81.00 , 927.00 , 150.00 , 25.80
355734 , 2024-05-15 21:21:11 , 11.90 , 81.00 , 927.00 , 140.00 , 25.50
355733 , 2024-05-15 21:19:47 , 12.00 , 83.00 , 927.00 , 120.00 , 25.40
355732 , 2024-05-15 21:18:24 , 12.00 , 82.00 , 927.00 , 80.00 , 25.10
355731 , 2024-05-15 21:17:00 , 12.00 , 82.00 , 927.00 , 50.00 , 24.90
355730 , 2024-05-15 21:15:37 , 12.20 , 85.00 , 927.00 , 80.00 , 24.70
355729 , 2024-05-15 21:14:13 , 12.20 , 85.00 , 927.00 , 80.00 , 24.40
355728 , 2024-05-15 21:12:49 , 12.20 , 84.00 , 927.00 , 100.00 , 24.10
355727 , 2024-05-15 21:11:25 , 12.10 , 82.00 , 927.00 , 130.00 , 23.70
355726 , 2024-05-15 21:10:02 , 12.20 , 85.00 , 927.00 , 50.00 , 23.40
355725 , 2024-05-15 21:08:38 , 12.20 , 84.00 , 927.00 , 40.00 , 23.10
355724 , 2024-05-15 21:07:14 , 12.20 , 84.00 , 927.00 , 100.00 , 22.80
355723 , 2024-05-15 21:05:51 , 12.20 , 83.00 , 927.00 , 120.00 , 22.60
355722 , 2024-05-15 21:04:27 , 12.20 , 84.00 , 927.00 , 0.00 , 22.70
355721 , 2024-05-15 21:03:03 , 12.30 , 83.00 , 927.00 , 100.00 , 23.50
355720 , 2024-05-15 21:01:40 , 12.30 , 83.00 , 927.00 , 110.00 , 24.50
355719 , 2024-05-15 21:00:16 , 12.30 , 84.00 , 927.00 , 100.00 , 25.80
355718 , 2024-05-15 20:58:52 , 12.30 , 83.00 , 927.00 , 200.00 , 27.00
355717 , 2024-05-15 20:57:28 , 12.30 , 83.00 , 927.00 , 140.00 , 27.60
355716 , 2024-05-15 20:56:05 , 12.40 , 82.00 , 927.00 , 60.00 , 27.50
355715 , 2024-05-15 20:54:41 , 12.30 , 82.00 , 927.00 , 150.00 , 27.40
355714 , 2024-05-15 20:53:17 , 12.20 , 81.00 , 927.00 , 100.00 , 27.30
355713 , 2024-05-15 20:51:54 , 12.20 , 84.00 , 927.00 , 110.00 , 27.20
355712 , 2024-05-15 20:50:30 , 12.20 , 84.00 , 927.00 , 140.00 , 27.10
355711 , 2024-05-15 20:49:07 , 12.30 , 85.00 , 927.00 , 110.00 , 27.00
355710 , 2024-05-15 20:47:43 , 12.40 , 84.00 , 927.00 , 110.00 , 26.90
355709 , 2024-05-15 20:46:19 , 12.40 , 84.00 , 927.00 , 90.00 , 26.70
355708 , 2024-05-15 20:44:55 , 12.60 , 85.00 , 927.00 , 120.00 , 26.40
355707 , 2024-05-15 20:39:24 , 12.60 , 86.00 , 926.00 , 60.00 , 25.30
355706 , 2024-05-15 20:38:00 , 12.70 , 86.00 , 926.00 , 50.00 , 25.10
355705 , 2024-05-15 20:36:37 , 12.70 , 86.00 , 926.00 , 80.00 , 24.80
355704 , 2024-05-15 20:35:13 , 12.60 , 86.00 , 926.00 , 20.00 , 24.40
355703 , 2024-05-15 20:33:49 , 12.50 , 86.00 , 926.00 , 50.00 , 24.10
355702 , 2024-05-15 20:32:26 , 12.50 , 86.00 , 926.00 , 60.00 , 23.80
355701 , 2024-05-15 20:31:02 , 12.60 , 87.00 , 926.00 , 80.00 , 23.20
355700 , 2024-05-15 20:29:38 , 12.60 , 86.00 , 926.00 , 90.00 , 22.80
355699 , 2024-05-15 20:28:15 , 12.60 , 86.00 , 926.00 , 60.00 , 22.40
355698 , 2024-05-15 20:26:51 , 12.70 , 86.00 , 926.00 , 110.00 , 21.90
355697 , 2024-05-15 20:25:27 , 12.80 , 86.00 , 926.00 , 0.00 , 21.60
355696 , 2024-05-15 20:24:04 , 12.70 , 87.00 , 926.00 , 20.00 , 21.50
355695 , 2024-05-15 20:22:40 , 12.60 , 87.00 , 926.00 , 220.00 , 21.90
355694 , 2024-05-15 20:21:17 , 12.50 , 88.00 , 926.00 , 200.00 , 22.70
355693 , 2024-05-15 20:19:53 , 12.50 , 87.00 , 926.00 , 290.00 , 23.50
355692 , 2024-05-15 20:18:30 , 12.40 , 87.00 , 926.00 , 560.00 , 24.40
355691 , 2024-05-15 20:17:06 , 12.50 , 87.00 , 926.00 , 460.00 , 25.60
355690 , 2024-05-15 20:15:42 , 12.50 , 87.00 , 926.00 , 370.00 , 26.90
355689 , 2024-05-15 20:14:19 , 12.50 , 86.00 , 926.00 , 370.00 , 28.10
355688 , 2024-05-15 20:12:55 , 12.60 , 87.00 , 926.00 , 210.00 , 28.10
355687 , 2024-05-15 20:11:32 , 12.70 , 87.00 , 926.00 , 260.00 , 27.90
355686 , 2024-05-15 20:10:08 , 12.70 , 86.00 , 926.00 , 160.00 , 27.80
355685 , 2024-05-15 20:08:45 , 12.80 , 86.00 , 926.00 , 170.00 , 27.80
355684 , 2024-05-15 20:07:21 , 12.80 , 85.00 , 926.00 , 150.00 , 27.60
355683 , 2024-05-15 20:05:57 , 12.90 , 84.00 , 926.00 , 90.00 , 27.60
355682 , 2024-05-15 20:04:34 , 13.00 , 85.00 , 926.00 , 240.00 , 27.40
355681 , 2024-05-15 20:03:10 , 12.90 , 86.00 , 926.00 , 110.00 , 27.20
355680 , 2024-05-15 20:01:47 , 13.00 , 85.00 , 926.00 , 90.00 , 27.00
355679 , 2024-05-15 20:00:23 , 13.00 , 85.00 , 926.00 , 170.00 , 26.80
355678 , 2024-05-15 19:58:59 , 13.00 , 84.00 , 926.00 , 50.00 , 26.60
355677 , 2024-05-15 19:57:36 , 12.90 , 84.00 , 926.00 , 110.00 , 26.40
355676 , 2024-05-15 19:56:12 , 12.90 , 84.00 , 926.00 , 110.00 , 26.10
355675 , 2024-05-15 19:54:48 , 12.90 , 84.00 , 926.00 , 70.00 , 25.90
355674 , 2024-05-15 19:53:25 , 12.90 , 82.00 , 926.00 , 150.00 , 25.60
355673 , 2024-05-15 19:52:01 , 12.80 , 82.00 , 926.00 , 100.00 , 25.40
355672 , 2024-05-15 19:50:37 , 12.80 , 82.00 , 926.00 , 110.00 , 25.10
355671 , 2024-05-15 19:49:14 , 12.80 , 81.00 , 926.00 , 150.00 , 24.80
355670 , 2024-05-15 19:47:50 , 12.80 , 81.00 , 926.00 , 170.00 , 24.40
355669 , 2024-05-15 19:46:26 , 12.90 , 82.00 , 926.00 , 90.00 , 24.10
355668 , 2024-05-15 19:45:03 , 12.90 , 81.00 , 926.00 , 70.00 , 23.70
355667 , 2024-05-15 19:43:39 , 12.80 , 80.00 , 926.00 , 60.00 , 23.30
355666 , 2024-05-15 19:42:16 , 12.80 , 79.00 , 926.00 , 150.00 , 23.00
355665 , 2024-05-15 19:40:52 , 12.80 , 78.00 , 926.00 , 60.00 , 22.60
355664 , 2024-05-15 19:39:28 , 12.90 , 78.00 , 926.00 , 110.00 , 22.10
355663 , 2024-05-15 19:38:05 , 12.90 , 77.00 , 926.00 , 70.00 , 21.70
355662 , 2024-05-15 19:36:41 , 12.90 , 76.00 , 926.00 , 10.00 , 21.30
355661 , 2024-05-15 19:35:18 , 13.00 , 74.00 , 926.00 , 0.00 , 21.10
355660 , 2024-05-15 19:33:54 , 13.10 , 77.00 , 926.00 , 90.00 , 21.20
355659 , 2024-05-15 19:32:30 , 13.00 , 77.00 , 926.00 , 160.00 , 21.80
355658 , 2024-05-15 19:31:07 , 13.10 , 77.00 , 926.00 , 70.00 , 22.40
355657 , 2024-05-15 19:29:43 , 13.10 , 75.00 , 926.00 , 110.00 , 23.20
355656 , 2024-05-15 19:28:20 , 13.00 , 74.00 , 926.00 , 100.00 , 24.20
355655 , 2024-05-15 19:26:56 , 13.00 , 75.00 , 926.00 , 130.00 , 25.20
355654 , 2024-05-15 19:25:33 , 12.90 , 75.00 , 926.00 , 210.00 , 26.60
355653 , 2024-05-15 19:24:09 , 12.80 , 78.00 , 926.00 , 170.00 , 27.60
355652 , 2024-05-15 19:22:45 , 12.80 , 78.00 , 926.00 , 120.00 , 27.50
355651 , 2024-05-15 19:21:22 , 12.70 , 79.00 , 926.00 , 150.00 , 27.40
355650 , 2024-05-15 19:19:58 , 12.70 , 80.00 , 926.00 , 170.00 , 27.20
355649 , 2024-05-15 19:18:34 , 12.70 , 80.00 , 926.00 , 160.00 , 26.90
355648 , 2024-05-15 19:17:11 , 12.70 , 80.00 , 926.00 , 170.00 , 26.60
355647 , 2024-05-15 19:11:58 , 12.30 , 82.00 , 926.00 , 250.00 , 25.10
355646 , 2024-05-15 19:10:34 , 12.20 , 82.00 , 926.00 , 500.00 , 24.80
355645 , 2024-05-15 19:09:11 , 12.10 , 83.00 , 926.00 , 270.00 , 24.40
355644 , 2024-05-15 19:07:47 , 12.00 , 83.00 , 926.00 , 190.00 , 24.10
355643 , 2024-05-15 19:06:23 , 11.90 , 83.00 , 926.00 , 180.00 , 23.80
355642 , 2024-05-15 19:05:00 , 11.90 , 82.00 , 926.00 , 140.00 , 23.50
355641 , 2024-05-15 19:03:36 , 11.90 , 84.00 , 926.00 , 170.00 , 23.10
355640 , 2024-05-15 19:02:12 , 11.90 , 83.00 , 926.00 , 80.00 , 22.80
355639 , 2024-05-15 19:00:49 , 12.00 , 83.00 , 926.00 , 90.00 , 22.40
355638 , 2024-05-15 18:59:25 , 12.10 , 84.00 , 926.00 , 70.00 , 22.10
355637 , 2024-05-15 18:58:02 , 12.00 , 83.00 , 926.00 , 10.00 , 21.80
355636 , 2024-05-15 18:56:38 , 12.10 , 83.00 , 926.00 , 10.00 , 21.80
355635 , 2024-05-15 18:55:14 , 12.10 , 83.00 , 926.00 , 160.00 , 22.50
355634 , 2024-05-15 18:53:51 , 12.10 , 82.00 , 926.00 , 260.00 , 23.40
355633 , 2024-05-15 18:52:27 , 12.00 , 82.00 , 926.00 , 160.00 , 24.40
355632 , 2024-05-15 18:51:04 , 12.00 , 83.00 , 926.00 , 200.00 , 25.90
355631 , 2024-05-15 18:49:40 , 12.10 , 85.00 , 926.00 , 170.00 , 27.50
355630 , 2024-05-15 18:48:17 , 12.10 , 85.00 , 926.00 , 150.00 , 28.10
355629 , 2024-05-15 18:46:53 , 12.10 , 85.00 , 926.00 , 120.00 , 28.10
355628 , 2024-05-15 18:45:30 , 12.10 , 84.00 , 926.00 , 290.00 , 28.10
355627 , 2024-05-15 18:44:06 , 12.30 , 84.00 , 926.00 , 210.00 , 28.00
355626 , 2024-05-15 18:42:42 , 12.30 , 84.00 , 926.00 , 220.00 , 28.10
355625 , 2024-05-15 18:41:19 , 12.20 , 82.00 , 926.00 , 150.00 , 28.10
355624 , 2024-05-15 18:39:55 , 12.30 , 83.00 , 926.00 , 190.00 , 28.00
355623 , 2024-05-15 18:38:32 , 12.30 , 82.00 , 926.00 , 290.00 , 28.00
355622 , 2024-05-15 18:37:09 , 12.30 , 83.00 , 926.00 , 220.00 , 28.00
355621 , 2024-05-15 18:35:45 , 12.40 , 83.00 , 926.00 , 270.00 , 28.00
355620 , 2024-05-15 18:34:22 , 12.40 , 84.00 , 926.00 , 280.00 , 28.00
355619 , 2024-05-15 18:32:58 , 12.50 , 83.00 , 926.00 , 120.00 , 28.00
355618 , 2024-05-15 18:31:34 , 12.40 , 84.00 , 926.00 , 150.00 , 28.00
355617 , 2024-05-15 18:30:11 , 12.50 , 82.00 , 926.00 , 150.00 , 28.00
355616 , 2024-05-15 18:28:47 , 12.60 , 83.00 , 926.00 , 160.00 , 28.00
355615 , 2024-05-15 18:27:24 , 12.70 , 82.00 , 926.00 , 130.00 , 27.90
355614 , 2024-05-15 18:26:00 , 12.80 , 82.00 , 926.00 , 220.00 , 27.90
355613 , 2024-05-15 18:24:37 , 12.90 , 82.00 , 926.00 , 210.00 , 27.90
355612 , 2024-05-15 18:23:13 , 13.00 , 80.00 , 926.00 , 130.00 , 27.80
355611 , 2024-05-15 18:21:50 , 13.30 , 83.00 , 926.00 , 170.00 , 27.80
355610 , 2024-05-15 18:20:26 , 13.40 , 82.00 , 926.00 , 110.00 , 27.60
355609 , 2024-05-15 18:19:03 , 13.40 , 82.00 , 926.00 , 240.00 , 27.40
355608 , 2024-05-15 18:17:39 , 13.30 , 81.00 , 926.00 , 130.00 , 27.20
355607 , 2024-05-15 18:16:15 , 13.30 , 82.00 , 926.00 , 160.00 , 27.10
355606 , 2024-05-15 18:14:52 , 13.20 , 83.00 , 926.00 , 150.00 , 26.90
355605 , 2024-05-15 18:13:28 , 13.20 , 82.00 , 926.00 , 190.00 , 26.80
355604 , 2024-05-15 18:12:05 , 13.20 , 80.00 , 926.00 , 160.00 , 26.60
355603 , 2024-05-15 18:10:41 , 13.30 , 80.00 , 926.00 , 150.00 , 26.40
355602 , 2024-05-15 18:09:18 , 13.50 , 81.00 , 926.00 , 150.00 , 26.10
355601 , 2024-05-15 18:07:54 , 13.40 , 80.00 , 926.00 , 100.00 , 25.80
355600 , 2024-05-15 18:06:30 , 13.40 , 81.00 , 926.00 , 170.00 , 25.40
355599 , 2024-05-15 18:05:07 , 13.30 , 81.00 , 926.00 , 130.00 , 25.00
355598 , 2024-05-15 18:03:43 , 13.30 , 81.00 , 926.00 , 80.00 , 24.60
355597 , 2024-05-15 18:02:19 , 13.50 , 80.00 , 926.00 , 220.00 , 24.00
355596 , 2024-05-15 18:00:56 , 13.60 , 81.00 , 926.00 , 420.00 , 23.50
355595 , 2024-05-15 17:59:32 , 13.60 , 80.00 , 926.00 , 460.00 , 23.00
355594 , 2024-05-15 17:58:09 , 13.50 , 81.00 , 926.00 , 160.00 , 22.60
355593 , 2024-05-15 17:56:45 , 13.30 , 80.00 , 926.00 , 110.00 , 22.10
355592 , 2024-05-15 17:55:21 , 13.40 , 79.00 , 926.00 , 100.00 , 21.60
355591 , 2024-05-15 17:53:57 , 13.40 , 79.00 , 926.00 , 10.00 , 21.30
355590 , 2024-05-15 17:52:34 , 13.40 , 78.00 , 926.00 , 180.00 , 21.70
355589 , 2024-05-15 17:51:10 , 13.40 , 78.00 , 926.00 , 190.00 , 22.30
355588 , 2024-05-15 17:49:46 , 13.40 , 77.00 , 926.00 , 150.00 , 23.00
355587 , 2024-05-15 17:44:50 , 13.40 , 77.00 , 926.00 , 180.00 , 27.20
355586 , 2024-05-15 17:43:26 , 13.30 , 78.00 , 926.00 , 200.00 , 28.40
355585 , 2024-05-15 17:42:02 , 13.40 , 76.00 , 926.00 , 210.00 , 28.40
355584 , 2024-05-15 17:40:39 , 13.40 , 75.00 , 926.00 , 210.00 , 28.30
355583 , 2024-05-15 17:39:15 , 13.50 , 74.00 , 926.00 , 140.00 , 28.30
355582 , 2024-05-15 17:37:52 , 13.60 , 72.00 , 926.00 , 180.00 , 28.20
355581 , 2024-05-15 17:36:28 , 13.60 , 73.00 , 926.00 , 170.00 , 28.10
355580 , 2024-05-15 17:35:05 , 13.90 , 74.00 , 926.00 , 190.00 , 27.90
355579 , 2024-05-15 17:33:41 , 13.90 , 73.00 , 926.00 , 90.00 , 27.90
355578 , 2024-05-15 17:32:17 , 14.20 , 71.00 , 926.00 , 140.00 , 27.80
355577 , 2024-05-15 17:30:54 , 14.30 , 74.00 , 926.00 , 210.00 , 27.50
355576 , 2024-05-15 17:29:30 , 14.40 , 75.00 , 926.00 , 140.00 , 27.20
355575 , 2024-05-15 17:28:07 , 14.30 , 74.00 , 926.00 , 180.00 , 27.10
355574 , 2024-05-15 17:26:43 , 14.20 , 74.00 , 926.00 , 150.00 , 26.80
355573 , 2024-05-15 17:25:19 , 14.20 , 76.00 , 926.00 , 150.00 , 26.60
355572 , 2024-05-15 17:23:56 , 14.20 , 74.00 , 926.00 , 60.00 , 26.20
355571 , 2024-05-15 17:22:32 , 14.20 , 77.00 , 926.00 , 130.00 , 26.00
355570 , 2024-05-15 17:21:08 , 14.10 , 76.00 , 926.00 , 110.00 , 25.80
355569 , 2024-05-15 17:19:45 , 14.10 , 72.00 , 926.00 , 100.00 , 25.40
355568 , 2024-05-15 17:18:21 , 14.00 , 76.00 , 926.00 , 80.00 , 25.10
355567 , 2024-05-15 17:16:58 , 14.10 , 75.00 , 926.00 , 120.00 , 24.70
355566 , 2024-05-15 17:15:34 , 14.10 , 74.00 , 926.00 , 150.00 , 24.30
355565 , 2024-05-15 17:14:11 , 14.20 , 75.00 , 926.00 , 150.00 , 23.90
355564 , 2024-05-15 17:12:47 , 14.40 , 73.00 , 926.00 , 80.00 , 23.40
355563 , 2024-05-15 17:11:23 , 14.50 , 75.00 , 926.00 , 100.00 , 22.80
355562 , 2024-05-15 17:09:59 , 14.40 , 77.00 , 926.00 , 70.00 , 22.20
355561 , 2024-05-15 17:08:36 , 14.10 , 76.00 , 926.00 , 80.00 , 21.70
355560 , 2024-05-15 17:07:12 , 13.90 , 75.00 , 926.00 , 30.00 , 21.10
355559 , 2024-05-15 17:05:49 , 13.80 , 74.00 , 926.00 , 10.00 , 20.60
355558 , 2024-05-15 17:04:25 , 14.10 , 73.00 , 926.00 , 140.00 , 20.60
355557 , 2024-05-15 17:03:01 , 14.90 , 70.00 , 926.00 , 130.00 , 20.90
355556 , 2024-05-15 17:01:38 , 15.50 , 74.00 , 926.00 , 140.00 , 21.10
355555 , 2024-05-15 17:00:14 , 15.50 , 75.00 , 926.00 , 150.00 , 21.10
355554 , 2024-05-15 16:58:51 , 15.20 , 74.00 , 926.00 , 120.00 , 21.10
355553 , 2024-05-15 16:57:27 , 15.10 , 73.00 , 926.00 , 150.00 , 21.10
355552 , 2024-05-15 16:56:03 , 15.00 , 72.00 , 926.00 , 230.00 , 21.10
355551 , 2024-05-15 16:54:40 , 15.10 , 72.00 , 926.00 , 230.00 , 21.10
355550 , 2024-05-15 16:53:16 , 15.20 , 75.00 , 926.00 , 180.00 , 20.90
355549 , 2024-05-15 16:51:52 , 15.00 , 74.00 , 926.00 , 690.00 , 20.90
355548 , 2024-05-15 16:50:29 , 14.70 , 74.00 , 926.00 , 570.00 , 20.90
355547 , 2024-05-15 16:49:05 , 14.40 , 75.00 , 926.00 , 340.00 , 21.10
355546 , 2024-05-15 16:47:41 , 14.20 , 77.00 , 926.00 , 240.00 , 21.20
355545 , 2024-05-15 16:46:18 , 14.10 , 74.00 , 926.00 , 290.00 , 21.60
355544 , 2024-05-15 16:44:54 , 14.70 , 76.00 , 926.00 , 190.00 , 22.00
355543 , 2024-05-15 16:43:30 , 14.80 , 78.00 , 926.00 , 240.00 , 22.40
355542 , 2024-05-15 16:42:07 , 14.60 , 78.00 , 926.00 , 190.00 , 22.70
355541 , 2024-05-15 16:40:43 , 14.60 , 79.00 , 926.00 , 210.00 , 23.10
355540 , 2024-05-15 16:39:20 , 14.60 , 82.00 , 926.00 , 100.00 , 23.60
355539 , 2024-05-15 16:37:56 , 14.40 , 81.00 , 926.00 , 240.00 , 24.20
355538 , 2024-05-15 16:36:32 , 14.30 , 81.00 , 926.00 , 300.00 , 25.10
355537 , 2024-05-15 16:35:09 , 14.00 , 78.00 , 925.00 , 220.00 , 26.10
355536 , 2024-05-15 16:33:45 , 13.90 , 78.00 , 925.00 , 260.00 , 27.20
355535 , 2024-05-15 16:32:21 , 14.00 , 80.00 , 925.00 , 170.00 , 27.60
355534 , 2024-05-15 16:30:58 , 14.30 , 78.00 , 925.00 , 170.00 , 27.30
355533 , 2024-05-15 16:29:34 , 14.60 , 78.00 , 925.00 , 180.00 , 27.10
355532 , 2024-05-15 16:28:11 , 14.50 , 79.00 , 925.00 , 120.00 , 26.80
355531 , 2024-05-15 16:26:47 , 14.20 , 81.00 , 925.00 , 180.00 , 26.40
355530 , 2024-05-15 16:25:23 , 13.90 , 80.00 , 925.00 , 100.00 , 26.10
355529 , 2024-05-15 16:24:00 , 13.90 , 82.00 , 925.00 , 140.00 , 25.70
355528 , 2024-05-15 16:22:37 , 13.70 , 84.00 , 925.00 , 100.00 , 25.20
355527 , 2024-05-15 16:18:06 , 12.80 , 84.00 , 925.00 , 40.00 , 24.20
355526 , 2024-05-15 16:16:42 , 12.50 , 86.00 , 925.00 , 50.00 , 24.10
355525 , 2024-05-15 16:15:18 , 12.20 , 88.00 , 925.00 , 20.00 , 23.90
355524 , 2024-05-15 16:13:55 , 11.60 , 87.00 , 925.00 , 90.00 , 23.80
355523 , 2024-05-15 16:12:31 , 11.40 , 88.00 , 925.00 , 80.00 , 23.60
355522 , 2024-05-15 16:11:08 , 11.20 , 89.00 , 925.00 , 100.00 , 23.30
355521 , 2024-05-15 16:09:44 , 11.00 , 88.00 , 925.00 , 100.00 , 23.10
355520 , 2024-05-15 16:08:21 , 11.00 , 88.00 , 925.00 , 20.00 , 23.10
355519 , 2024-05-15 16:06:57 , 10.90 , 89.00 , 925.00 , 50.00 , 23.00
355518 , 2024-05-15 16:05:33 , 10.90 , 90.00 , 925.00 , 50.00 , 22.90
355517 , 2024-05-15 16:04:10 , 10.80 , 90.00 , 925.00 , 40.00 , 22.80
355516 , 2024-05-15 16:02:46 , 10.70 , 90.00 , 925.00 , 0.00 , 22.70
355515 , 2024-05-15 16:01:23 , 10.70 , 91.00 , 925.00 , 20.00 , 22.50
355514 , 2024-05-15 15:59:59 , 10.70 , 92.00 , 925.00 , 10.00 , 22.40
355513 , 2024-05-15 15:58:36 , 10.60 , 92.00 , 926.00 , 10.00 , 22.20
355512 , 2024-05-15 15:57:12 , 10.60 , 92.00 , 926.00 , 0.00 , 22.10
355511 , 2024-05-15 15:55:49 , 10.70 , 92.00 , 926.00 , 0.00 , 22.00
355510 , 2024-05-15 15:54:25 , 10.50 , 93.00 , 926.00 , 0.00 , 21.80
355509 , 2024-05-15 15:53:01 , 10.50 , 93.00 , 926.00 , 0.00 , 21.60
355508 , 2024-05-15 15:51:38 , 10.40 , 93.00 , 926.00 , 0.00 , 21.50
355507 , 2024-05-15 15:50:14 , 10.60 , 93.00 , 926.00 , 0.00 , 21.30
355506 , 2024-05-15 15:48:51 , 10.50 , 93.00 , 926.00 , 0.00 , 21.10
355505 , 2024-05-15 15:47:27 , 10.40 , 93.00 , 926.00 , 0.00 , 21.10
355504 , 2024-05-15 15:46:03 , 10.60 , 94.00 , 926.00 , 0.00 , 20.90
355503 , 2024-05-15 15:44:40 , 10.40 , 94.00 , 926.00 , 0.00 , 20.80
355502 , 2024-05-15 15:43:16 , 10.70 , 94.00 , 926.00 , 30.00 , 20.60
355501 , 2024-05-15 15:41:53 , 10.70 , 94.00 , 926.00 , 20.00 , 20.30
355500 , 2024-05-15 15:40:29 , 10.70 , 94.00 , 926.00 , 0.00 , 20.20
355499 , 2024-05-15 15:39:06 , 10.80 , 93.00 , 926.00 , 0.00 , 19.90
355498 , 2024-05-15 15:37:42 , 10.90 , 92.00 , 926.00 , 10.00 , 19.60
355497 , 2024-05-15 15:36:19 , 11.10 , 92.00 , 926.00 , 0.00 , 19.30
355496 , 2024-05-15 15:34:55 , 11.10 , 91.00 , 926.00 , 90.00 , 19.20
355495 , 2024-05-15 15:33:31 , 11.20 , 90.00 , 926.00 , 70.00 , 19.40
355494 , 2024-05-15 15:32:08 , 11.30 , 89.00 , 926.00 , 100.00 , 19.60
355493 , 2024-05-15 15:30:44 , 11.70 , 90.00 , 926.00 , 70.00 , 19.90
355492 , 2024-05-15 15:29:21 , 11.80 , 90.00 , 926.00 , 60.00 , 20.20
355491 , 2024-05-15 15:27:57 , 11.80 , 90.00 , 926.00 , 40.00 , 20.40
355490 , 2024-05-15 15:26:34 , 12.10 , 91.00 , 925.00 , 90.00 , 20.70
355489 , 2024-05-15 15:25:10 , 12.40 , 90.00 , 925.00 , 100.00 , 20.90
355488 , 2024-05-15 15:23:46 , 13.10 , 87.00 , 925.00 , 80.00 , 21.20
355487 , 2024-05-15 15:22:23 , 13.90 , 84.00 , 925.00 , 100.00 , 21.40
355486 , 2024-05-15 15:20:59 , 14.50 , 81.00 , 925.00 , 30.00 , 21.70
355485 , 2024-05-15 15:19:35 , 15.50 , 76.00 , 925.00 , 90.00 , 22.10
355484 , 2024-05-15 15:18:12 , 16.10 , 74.00 , 925.00 , 90.00 , 22.30
355483 , 2024-05-15 15:16:48 , 16.90 , 73.00 , 925.00 , 160.00 , 22.40
355482 , 2024-05-15 15:15:24 , 17.30 , 72.00 , 925.00 , 100.00 , 22.80
355481 , 2024-05-15 15:14:00 , 17.50 , 71.00 , 925.00 , 160.00 , 23.10
355480 , 2024-05-15 15:12:37 , 18.00 , 69.00 , 925.00 , 160.00 , 23.20
355479 , 2024-05-15 15:11:13 , 18.50 , 68.00 , 924.00 , 110.00 , 23.40
355478 , 2024-05-15 15:09:49 , 18.80 , 67.00 , 924.00 , 180.00 , 23.60
355477 , 2024-05-15 15:08:25 , 19.20 , 66.00 , 924.00 , 180.00 , 23.90
355476 , 2024-05-15 15:07:02 , 19.70 , 66.00 , 924.00 , 290.00 , 23.90
355475 , 2024-05-15 15:05:38 , 19.80 , 66.00 , 924.00 , 190.00 , 24.00
355474 , 2024-05-15 15:04:14 , 19.70 , 67.00 , 924.00 , 190.00 , 24.00
355473 , 2024-05-15 15:02:50 , 19.80 , 66.00 , 924.00 , 150.00 , 23.90
355472 , 2024-05-15 15:01:26 , 19.60 , 62.00 , 924.00 , 320.00 , 23.90
355471 , 2024-05-15 15:00:03 , 20.00 , 65.00 , 924.00 , 210.00 , 23.90
355470 , 2024-05-15 14:58:39 , 20.00 , 63.00 , 924.00 , 150.00 , 23.90
355469 , 2024-05-15 14:57:16 , 20.10 , 65.00 , 924.00 , 310.00 , 23.90
355468 , 2024-05-15 14:55:52 , 19.90 , 65.00 , 924.00 , 240.00 , 23.90
355467 , 2024-05-15 14:51:45 , 19.50 , 67.00 , 924.00 , 290.00 , 24.20
355466 , 2024-05-15 14:50:22 , 19.50 , 66.00 , 924.00 , 200.00 , 24.40
355465 , 2024-05-15 14:48:58 , 19.50 , 65.00 , 924.00 , 320.00 , 24.70
355464 , 2024-05-15 14:47:34 , 19.40 , 65.00 , 924.00 , 340.00 , 24.90
355463 , 2024-05-15 14:46:11 , 19.70 , 65.00 , 924.00 , 400.00 , 25.10
355462 , 2024-05-15 14:44:47 , 19.90 , 62.00 , 924.00 , 330.00 , 25.40
355461 , 2024-05-15 14:43:24 , 20.40 , 65.00 , 924.00 , 300.00 , 25.70
355460 , 2024-05-15 14:42:00 , 20.40 , 62.00 , 924.00 , 400.00 , 25.80
355459 , 2024-05-15 14:40:36 , 20.70 , 62.00 , 924.00 , 440.00 , 25.90
355458 , 2024-05-15 14:39:13 , 21.70 , 61.00 , 924.00 , 400.00 , 26.10
355457 , 2024-05-15 14:37:49 , 22.30 , 59.00 , 924.00 , 450.00 , 25.90
355456 , 2024-05-15 14:36:26 , 22.70 , 58.00 , 924.00 , 1260.00 , 25.90
355455 , 2024-05-15 14:35:02 , 22.80 , 57.00 , 924.00 , 1020.00 , 25.60
355454 , 2024-05-15 14:33:38 , 22.90 , 55.00 , 924.00 , 390.00 , 25.40
355453 , 2024-05-15 14:32:15 , 22.50 , 54.00 , 924.00 , 650.00 , 25.10
355452 , 2024-05-15 14:30:51 , 22.20 , 58.00 , 924.00 , 350.00 , 24.90
355451 , 2024-05-15 14:29:27 , 22.00 , 59.00 , 924.00 , 430.00 , 24.80
355450 , 2024-05-15 14:28:04 , 22.00 , 58.00 , 924.00 , 340.00 , 24.60
355449 , 2024-05-15 14:26:40 , 22.00 , 55.00 , 924.00 , 320.00 , 24.20
355448 , 2024-05-15 14:25:16 , 21.70 , 60.00 , 924.00 , 340.00 , 24.00
355447 , 2024-05-15 14:23:53 , 21.10 , 62.00 , 924.00 , 340.00 , 23.70
355446 , 2024-05-15 14:22:29 , 20.60 , 63.00 , 924.00 , 420.00 , 23.40
355445 , 2024-05-15 14:21:05 , 20.00 , 63.00 , 924.00 , 320.00 , 23.30
355444 , 2024-05-15 14:19:42 , 20.20 , 63.00 , 924.00 , 280.00 , 23.10
355443 , 2024-05-15 14:18:18 , 19.80 , 64.00 , 924.00 , 310.00 , 22.90
355442 , 2024-05-15 14:16:54 , 19.20 , 64.00 , 924.00 , 270.00 , 22.80
355441 , 2024-05-15 14:15:31 , 19.10 , 62.00 , 924.00 , 260.00 , 22.80
355440 , 2024-05-15 14:14:07 , 19.20 , 64.00 , 924.00 , 330.00 , 22.80
355439 , 2024-05-15 14:12:44 , 19.30 , 62.00 , 924.00 , 210.00 , 22.80
355438 , 2024-05-15 14:11:20 , 19.50 , 62.00 , 924.00 , 240.00 , 22.80
355437 , 2024-05-15 14:09:57 , 19.70 , 61.00 , 924.00 , 210.00 , 22.80
355436 , 2024-05-15 14:08:33 , 19.70 , 61.00 , 925.00 , 330.00 , 22.70
355435 , 2024-05-15 14:07:10 , 19.50 , 64.00 , 925.00 , 320.00 , 22.60
355434 , 2024-05-15 14:05:46 , 19.20 , 64.00 , 925.00 , 210.00 , 22.60
355433 , 2024-05-15 14:04:22 , 19.10 , 64.00 , 925.00 , 210.00 , 22.50
355432 , 2024-05-15 14:02:58 , 18.80 , 66.00 , 925.00 , 200.00 , 22.60
355431 , 2024-05-15 14:01:35 , 18.70 , 65.00 , 925.00 , 310.00 , 22.60
355430 , 2024-05-15 14:00:11 , 18.80 , 62.00 , 925.00 , 200.00 , 22.60
355429 , 2024-05-15 13:58:48 , 19.30 , 62.00 , 925.00 , 130.00 , 22.80
355428 , 2024-05-15 13:57:24 , 19.30 , 65.00 , 925.00 , 240.00 , 22.80
355427 , 2024-05-15 13:56:00 , 19.00 , 66.00 , 925.00 , 210.00 , 22.80
355426 , 2024-05-15 13:54:37 , 18.80 , 68.00 , 925.00 , 120.00 , 22.70
355425 , 2024-05-15 13:53:13 , 18.60 , 72.00 , 925.00 , 180.00 , 22.80
355424 , 2024-05-15 13:51:49 , 18.10 , 74.00 , 925.00 , 230.00 , 22.70
355423 , 2024-05-15 13:50:26 , 17.90 , 71.00 , 925.00 , 190.00 , 22.60
355422 , 2024-05-15 13:49:02 , 18.10 , 73.00 , 925.00 , 220.00 , 22.60
355421 , 2024-05-15 13:47:39 , 18.20 , 71.00 , 925.00 , 180.00 , 22.60
355420 , 2024-05-15 13:46:15 , 18.10 , 71.00 , 925.00 , 180.00 , 22.50
355419 , 2024-05-15 13:44:51 , 18.40 , 70.00 , 925.00 , 210.00 , 22.40
355418 , 2024-05-15 13:43:28 , 18.80 , 71.00 , 925.00 , 260.00 , 22.30
355417 , 2024-05-15 13:42:04 , 19.00 , 70.00 , 925.00 , 240.00 , 22.20
355416 , 2024-05-15 13:40:40 , 18.80 , 68.00 , 925.00 , 250.00 , 22.00
355415 , 2024-05-15 13:39:16 , 18.50 , 69.00 , 925.00 , 280.00 , 21.90
355414 , 2024-05-15 13:37:53 , 18.40 , 67.00 , 925.00 , 310.00 , 22.00
355413 , 2024-05-15 13:36:29 , 18.20 , 67.00 , 925.00 , 210.00 , 21.90
355412 , 2024-05-15 13:35:05 , 18.00 , 68.00 , 925.00 , 270.00 , 21.90
355411 , 2024-05-15 13:33:41 , 17.80 , 69.00 , 925.00 , 160.00 , 21.90
355410 , 2024-05-15 13:32:18 , 17.70 , 71.00 , 925.00 , 250.00 , 21.90
355409 , 2024-05-15 13:30:54 , 17.70 , 73.00 , 925.00 , 120.00 , 21.90
355408 , 2024-05-15 13:29:31 , 17.70 , 74.00 , 925.00 , 860.00 , 21.90
355407 , 2024-05-15 13:25:47 , 17.80 , 74.00 , 925.00 , 140.00 , 21.90
355406 , 2024-05-15 13:24:24 , 17.80 , 75.00 , 925.00 , 100.00 , 21.90
355405 , 2024-05-15 13:23:00 , 17.70 , 75.00 , 925.00 , 140.00 , 21.90
355404 , 2024-05-15 13:21:36 , 17.70 , 75.00 , 925.00 , 170.00 , 22.10
355403 , 2024-05-15 13:20:13 , 17.70 , 75.00 , 925.00 , 160.00 , 22.10
355402 , 2024-05-15 13:18:49 , 17.80 , 74.00 , 925.00 , 100.00 , 22.10
355401 , 2024-05-15 13:17:25 , 17.90 , 74.00 , 925.00 , 110.00 , 22.20
355400 , 2024-05-15 13:16:02 , 18.10 , 73.00 , 925.00 , 120.00 , 22.10
355399 , 2024-05-15 13:14:38 , 18.10 , 72.00 , 925.00 , 190.00 , 22.20
355398 , 2024-05-15 13:13:14 , 18.10 , 72.00 , 925.00 , 150.00 , 22.20
355397 , 2024-05-15 13:11:51 , 18.00 , 72.00 , 925.00 , 200.00 , 22.20
355396 , 2024-05-15 13:10:27 , 18.30 , 71.00 , 925.00 , 190.00 , 22.30
355395 , 2024-05-15 13:09:04 , 18.60 , 72.00 , 925.00 , 140.00 , 22.30
355394 , 2024-05-15 13:07:41 , 18.50 , 71.00 , 925.00 , 180.00 , 22.20
355393 , 2024-05-15 13:06:17 , 18.30 , 70.00 , 925.00 , 140.00 , 22.10
355392 , 2024-05-15 13:04:53 , 18.30 , 71.00 , 925.00 , 200.00 , 22.00
355391 , 2024-05-15 13:03:30 , 18.30 , 72.00 , 925.00 , 280.00 , 22.10
355390 , 2024-05-15 13:02:06 , 18.20 , 74.00 , 925.00 , 140.00 , 22.00
355389 , 2024-05-15 13:00:42 , 17.90 , 75.00 , 925.00 , 220.00 , 21.80
355388 , 2024-05-15 12:59:19 , 17.60 , 76.00 , 925.00 , 150.00 , 21.80
355387 , 2024-05-15 12:57:55 , 17.50 , 76.00 , 925.00 , 160.00 , 21.60
355386 , 2024-05-15 12:56:31 , 17.40 , 76.00 , 925.00 , 230.00 , 21.60
355385 , 2024-05-15 12:55:08 , 17.60 , 75.00 , 925.00 , 220.00 , 21.60
355384 , 2024-05-15 12:53:44 , 17.70 , 78.00 , 925.00 , 140.00 , 21.50
355383 , 2024-05-15 12:52:20 , 17.40 , 76.00 , 925.00 , 170.00 , 21.40
355382 , 2024-05-15 12:50:57 , 17.20 , 77.00 , 925.00 , 150.00 , 21.30
355381 , 2024-05-15 12:49:33 , 17.00 , 78.00 , 925.00 , 200.00 , 21.20
355380 , 2024-05-15 12:48:09 , 17.20 , 78.00 , 925.00 , 60.00 , 21.10
355379 , 2024-05-15 12:46:45 , 17.20 , 78.00 , 925.00 , 110.00 , 21.10
355378 , 2024-05-15 12:45:22 , 17.00 , 78.00 , 925.00 , 160.00 , 21.00
355377 , 2024-05-15 12:43:58 , 16.50 , 80.00 , 925.00 , 190.00 , 20.90
355376 , 2024-05-15 12:42:35 , 16.20 , 80.00 , 925.00 , 180.00 , 20.90
355375 , 2024-05-15 12:41:11 , 16.30 , 79.00 , 925.00 , 130.00 , 20.80
355374 , 2024-05-15 12:39:47 , 16.60 , 80.00 , 925.00 , 100.00 , 20.90
355373 , 2024-05-15 12:38:24 , 16.70 , 80.00 , 926.00 , 110.00 , 20.80
355372 , 2024-05-15 12:37:00 , 16.50 , 80.00 , 926.00 , 180.00 , 20.80
355371 , 2024-05-15 12:35:36 , 16.40 , 81.00 , 926.00 , 210.00 , 20.80
355370 , 2024-05-15 12:34:12 , 16.20 , 81.00 , 926.00 , 210.00 , 20.90
355369 , 2024-05-15 12:32:49 , 16.20 , 80.00 , 926.00 , 130.00 , 20.90
355368 , 2024-05-15 12:31:25 , 16.20 , 82.00 , 926.00 , 90.00 , 21.00
355367 , 2024-05-15 12:30:01 , 16.10 , 81.00 , 926.00 , 80.00 , 21.00
355366 , 2024-05-15 12:28:38 , 16.10 , 81.00 , 926.00 , 120.00 , 21.10
355365 , 2024-05-15 12:27:14 , 16.00 , 81.00 , 926.00 , 150.00 , 21.10
355364 , 2024-05-15 12:25:50 , 16.30 , 80.00 , 926.00 , 150.00 , 21.10
355363 , 2024-05-15 12:24:27 , 16.40 , 81.00 , 926.00 , 170.00 , 21.10
355362 , 2024-05-15 12:23:03 , 16.40 , 81.00 , 926.00 , 590.00 , 21.10
355361 , 2024-05-15 12:21:40 , 16.40 , 80.00 , 926.00 , 280.00 , 21.10
355360 , 2024-05-15 12:20:16 , 16.50 , 80.00 , 926.00 , 280.00 , 21.00
355359 , 2024-05-15 12:18:52 , 16.40 , 82.00 , 926.00 , 180.00 , 20.90
355358 , 2024-05-15 12:17:29 , 16.10 , 82.00 , 926.00 , 120.00 , 21.00
355357 , 2024-05-15 12:16:05 , 16.00 , 82.00 , 926.00 , 100.00 , 21.10
355356 , 2024-05-15 12:14:41 , 16.00 , 81.00 , 926.00 , 160.00 , 21.20
355355 , 2024-05-15 12:13:17 , 16.10 , 81.00 , 926.00 , 130.00 , 21.20
355354 , 2024-05-15 12:11:54 , 16.50 , 82.00 , 926.00 , 200.00 , 21.30
355353 , 2024-05-15 12:10:30 , 16.70 , 82.00 , 926.00 , 190.00 , 21.40
355352 , 2024-05-15 12:09:06 , 16.60 , 81.00 , 926.00 , 120.00 , 21.50
355351 , 2024-05-15 12:07:43 , 16.60 , 80.00 , 926.00 , 90.00 , 21.50
355350 , 2024-05-15 12:06:19 , 16.80 , 80.00 , 925.00 , 190.00 , 21.50
355349 , 2024-05-15 12:04:55 , 17.00 , 78.00 , 925.00 , 70.00 , 21.40
355348 , 2024-05-15 12:03:32 , 16.90 , 77.00 , 925.00 , 100.00 , 21.20
355347 , 2024-05-15 11:59:59 , 16.90 , 78.00 , 925.00 , 90.00 , 21.10
355346 , 2024-05-15 11:58:36 , 17.00 , 79.00 , 926.00 , 130.00 , 21.10
355345 , 2024-05-15 11:57:12 , 17.00 , 80.00 , 926.00 , 130.00 , 21.00
355344 , 2024-05-15 11:55:48 , 16.90 , 80.00 , 926.00 , 110.00 , 20.90
355343 , 2024-05-15 11:54:25 , 16.80 , 81.00 , 926.00 , 110.00 , 20.80
355342 , 2024-05-15 11:53:01 , 16.70 , 81.00 , 926.00 , 100.00 , 20.60
355341 , 2024-05-15 11:51:38 , 16.30 , 82.00 , 926.00 , 140.00 , 20.40
355340 , 2024-05-15 11:50:14 , 15.90 , 81.00 , 926.00 , 90.00 , 20.30
355339 , 2024-05-15 11:48:50 , 15.90 , 84.00 , 926.00 , 160.00 , 20.30
355338 , 2024-05-15 11:47:27 , 15.80 , 84.00 , 926.00 , 180.00 , 20.30
355337 , 2024-05-15 11:46:03 , 15.80 , 85.00 , 926.00 , 160.00 , 20.40
355336 , 2024-05-15 11:44:40 , 15.50 , 86.00 , 926.00 , 100.00 , 20.50
355335 , 2024-05-15 11:43:16 , 15.40 , 85.00 , 926.00 , 110.00 , 20.60
355334 , 2024-05-15 11:41:52 , 15.60 , 85.00 , 926.00 , 130.00 , 20.60
355333 , 2024-05-15 11:40:29 , 15.60 , 84.00 , 926.00 , 90.00 , 20.60
355332 , 2024-05-15 11:39:05 , 15.70 , 84.00 , 926.00 , 150.00 , 20.60
355331 , 2024-05-15 11:37:42 , 15.70 , 85.00 , 926.00 , 60.00 , 20.70
355330 , 2024-05-15 11:36:18 , 15.70 , 85.00 , 926.00 , 90.00 , 20.70
355329 , 2024-05-15 11:34:54 , 15.90 , 83.00 , 926.00 , 140.00 , 20.60
355328 , 2024-05-15 11:33:30 , 16.20 , 81.00 , 925.00 , 180.00 , 20.70
355327 , 2024-05-15 11:32:07 , 16.20 , 82.00 , 925.00 , 130.00 , 20.80
355326 , 2024-05-15 11:30:43 , 16.00 , 82.00 , 926.00 , 80.00 , 20.60
355325 , 2024-05-15 11:29:19 , 15.90 , 82.00 , 926.00 , 160.00 , 20.60
355324 , 2024-05-15 11:27:56 , 15.90 , 83.00 , 926.00 , 140.00 , 20.70
355323 , 2024-05-15 11:26:33 , 15.90 , 84.00 , 926.00 , 100.00 , 20.70
355322 , 2024-05-15 11:25:09 , 15.90 , 84.00 , 926.00 , 90.00 , 20.70
355321 , 2024-05-15 11:23:45 , 15.80 , 84.00 , 926.00 , 110.00 , 20.70
355320 , 2024-05-15 11:22:22 , 15.80 , 84.00 , 926.00 , 90.00 , 20.70
355319 , 2024-05-15 11:20:58 , 15.80 , 85.00 , 926.00 , 100.00 , 20.70
355318 , 2024-05-15 11:19:34 , 15.80 , 84.00 , 926.00 , 120.00 , 20.70
355317 , 2024-05-15 11:18:11 , 15.80 , 83.00 , 926.00 , 460.00 , 20.70
355316 , 2024-05-15 11:16:47 , 15.90 , 81.00 , 926.00 , 150.00 , 20.80
355315 , 2024-05-15 11:15:24 , 15.80 , 80.00 , 926.00 , 160.00 , 20.80
355314 , 2024-05-15 11:14:00 , 15.70 , 82.00 , 926.00 , 150.00 , 20.80
355313 , 2024-05-15 11:12:36 , 15.60 , 82.00 , 926.00 , 120.00 , 20.80
355312 , 2024-05-15 11:11:13 , 15.60 , 81.00 , 926.00 , 90.00 , 20.90
355311 , 2024-05-15 11:09:49 , 15.70 , 81.00 , 926.00 , 90.00 , 21.10
355310 , 2024-05-15 11:08:26 , 15.60 , 81.00 , 926.00 , 100.00 , 21.10
355309 , 2024-05-15 11:07:02 , 15.50 , 81.00 , 926.00 , 140.00 , 21.20
355308 , 2024-05-15 11:05:39 , 15.60 , 80.00 , 926.00 , 40.00 , 21.20
355307 , 2024-05-15 11:04:15 , 15.60 , 82.00 , 926.00 , 110.00 , 21.40
355306 , 2024-05-15 11:02:51 , 15.60 , 82.00 , 926.00 , 60.00 , 21.60
355305 , 2024-05-15 11:01:28 , 15.50 , 83.00 , 926.00 , 30.00 , 21.80
355304 , 2024-05-15 11:00:04 , 15.30 , 83.00 , 926.00 , 90.00 , 22.10
355303 , 2024-05-15 10:58:41 , 15.10 , 83.00 , 926.00 , 100.00 , 22.50
355302 , 2024-05-15 10:57:17 , 15.10 , 83.00 , 926.00 , 80.00 , 23.00
355301 , 2024-05-15 10:55:53 , 15.00 , 83.00 , 926.00 , 80.00 , 23.60
355300 , 2024-05-15 10:54:30 , 15.00 , 84.00 , 926.00 , 170.00 , 24.40
355299 , 2024-05-15 10:53:06 , 14.90 , 84.00 , 926.00 , 70.00 , 25.40
355298 , 2024-05-15 10:51:42 , 14.90 , 85.00 , 926.00 , 70.00 , 26.30
355297 , 2024-05-15 10:50:19 , 14.80 , 84.00 , 926.00 , 80.00 , 26.90
355296 , 2024-05-15 10:48:55 , 14.80 , 83.00 , 926.00 , 80.00 , 26.60
355295 , 2024-05-15 10:47:32 , 14.90 , 84.00 , 926.00 , 80.00 , 26.20
355294 , 2024-05-15 10:46:08 , 15.10 , 86.00 , 926.00 , 50.00 , 25.80
355293 , 2024-05-15 10:44:44 , 15.00 , 85.00 , 926.00 , 100.00 , 25.40
355292 , 2024-05-15 10:43:21 , 15.00 , 85.00 , 926.00 , 100.00 , 24.90
355291 , 2024-05-15 10:41:57 , 15.00 , 83.00 , 926.00 , 130.00 , 24.40
355290 , 2024-05-15 10:40:34 , 15.00 , 84.00 , 926.00 , 90.00 , 23.80
355289 , 2024-05-15 10:39:10 , 14.90 , 84.00 , 926.00 , 80.00 , 23.20
355288 , 2024-05-15 10:37:47 , 14.80 , 85.00 , 926.00 , 100.00 , 22.60
355287 , 2024-05-15 10:34:48 , 14.70 , 86.00 , 926.00 , 80.00 , 21.20
355286 , 2024-05-15 10:33:24 , 14.60 , 85.00 , 926.00 , 0.00 , 20.60
355285 , 2024-05-15 10:32:01 , 14.80 , 86.00 , 926.00 , 10.00 , 20.20
355284 , 2024-05-15 10:30:37 , 14.70 , 86.00 , 926.00 , 60.00 , 20.10
355283 , 2024-05-15 10:29:14 , 14.60 , 86.00 , 926.00 , 90.00 , 20.20
355282 , 2024-05-15 10:27:50 , 14.60 , 86.00 , 926.00 , 110.00 , 20.30
355281 , 2024-05-15 10:26:27 , 14.40 , 86.00 , 926.00 , 70.00 , 20.40
355280 , 2024-05-15 10:25:03 , 14.30 , 86.00 , 926.00 , 80.00 , 20.40
355279 , 2024-05-15 10:23:40 , 14.40 , 86.00 , 926.00 , 100.00 , 20.60
355278 , 2024-05-15 10:22:16 , 14.30 , 87.00 , 926.00 , 100.00 , 20.70
355277 , 2024-05-15 10:20:53 , 14.30 , 86.00 , 926.00 , 100.00 , 20.90
355276 , 2024-05-15 10:19:30 , 14.30 , 86.00 , 926.00 , 150.00 , 21.10
355275 , 2024-05-15 10:18:06 , 14.30 , 88.00 , 926.00 , 120.00 , 21.30
355274 , 2024-05-15 10:16:43 , 14.20 , 88.00 , 926.00 , 70.00 , 21.60
355273 , 2024-05-15 10:15:19 , 14.10 , 88.00 , 926.00 , 180.00 , 21.90
355272 , 2024-05-15 10:13:56 , 14.00 , 88.00 , 926.00 , 180.00 , 22.30
355271 , 2024-05-15 10:12:32 , 13.90 , 89.00 , 926.00 , 370.00 , 22.80
355270 , 2024-05-15 10:11:09 , 13.70 , 89.00 , 926.00 , 170.00 , 23.50
355269 , 2024-05-15 10:09:45 , 13.70 , 89.00 , 926.00 , 190.00 , 24.30
355268 , 2024-05-15 10:08:22 , 13.80 , 89.00 , 926.00 , 190.00 , 25.40
355267 , 2024-05-15 10:06:58 , 14.10 , 89.00 , 926.00 , 130.00 , 26.60
355266 , 2024-05-15 10:05:35 , 14.20 , 89.00 , 926.00 , 190.00 , 27.80
355265 , 2024-05-15 10:04:11 , 14.10 , 88.00 , 926.00 , 80.00 , 28.10
355264 , 2024-05-15 10:02:48 , 14.10 , 88.00 , 926.00 , 170.00 , 27.80
355263 , 2024-05-15 10:01:24 , 14.10 , 88.00 , 926.00 , 100.00 , 27.60
355262 , 2024-05-15 10:00:01 , 14.20 , 87.00 , 926.00 , 70.00 , 27.40
355261 , 2024-05-15 09:58:37 , 14.20 , 87.00 , 926.00 , 130.00 , 27.10
355260 , 2024-05-15 09:57:14 , 14.20 , 88.00 , 926.00 , 130.00 , 26.90
355259 , 2024-05-15 09:55:50 , 14.30 , 87.00 , 926.00 , 70.00 , 26.50
355258 , 2024-05-15 09:54:27 , 14.40 , 88.00 , 926.00 , 60.00 , 26.20
355257 , 2024-05-15 09:53:01 , 14.30 , 88.00 , 926.00 , 70.00 , 25.80
355256 , 2024-05-15 09:51:37 , 14.30 , 88.00 , 926.00 , 100.00 , 25.40
355255 , 2024-05-15 09:50:14 , 14.20 , 88.00 , 926.00 , 60.00 , 25.00
355254 , 2024-05-15 09:48:50 , 14.10 , 87.00 , 926.00 , 70.00 , 24.60
355253 , 2024-05-15 09:47:26 , 14.20 , 88.00 , 926.00 , 50.00 , 24.10
355252 , 2024-05-15 09:46:03 , 14.20 , 88.00 , 926.00 , 30.00 , 23.60
355251 , 2024-05-15 09:44:40 , 14.20 , 88.00 , 926.00 , 50.00 , 23.20
355250 , 2024-05-15 09:43:16 , 14.20 , 88.00 , 926.00 , 120.00 , 22.50
355249 , 2024-05-15 09:41:53 , 14.20 , 87.00 , 926.00 , 70.00 , 21.90
355248 , 2024-05-15 09:40:29 , 14.20 , 87.00 , 926.00 , 10.00 , 21.20
355247 , 2024-05-15 09:39:06 , 14.20 , 86.00 , 926.00 , 10.00 , 20.80
355246 , 2024-05-15 09:37:42 , 14.30 , 86.00 , 926.00 , 10.00 , 20.40
355245 , 2024-05-15 09:36:18 , 14.40 , 87.00 , 926.00 , 70.00 , 20.40
355244 , 2024-05-15 09:34:55 , 14.40 , 87.00 , 926.00 , 80.00 , 20.50
355243 , 2024-05-15 09:33:31 , 14.40 , 86.00 , 926.00 , 120.00 , 20.80
355242 , 2024-05-15 09:32:08 , 14.40 , 86.00 , 926.00 , 70.00 , 20.80
355241 , 2024-05-15 09:30:44 , 14.40 , 85.00 , 926.00 , 70.00 , 21.00
355240 , 2024-05-15 09:29:21 , 14.40 , 84.00 , 926.00 , 80.00 , 21.20
355239 , 2024-05-15 09:27:57 , 14.40 , 83.00 , 926.00 , 110.00 , 21.60
355238 , 2024-05-15 09:26:33 , 14.60 , 84.00 , 926.00 , 120.00 , 22.10
355237 , 2024-05-15 09:25:10 , 14.60 , 81.00 , 926.00 , 80.00 , 22.40
355236 , 2024-05-15 09:23:46 , 14.50 , 81.00 , 926.00 , 110.00 , 23.00
355235 , 2024-05-15 09:22:22 , 14.60 , 82.00 , 926.00 , 130.00 , 23.60
355234 , 2024-05-15 09:20:59 , 14.50 , 83.00 , 926.00 , 50.00 , 24.40
355233 , 2024-05-15 09:19:35 , 14.40 , 83.00 , 926.00 , 110.00 , 25.30
355232 , 2024-05-15 09:18:11 , 14.20 , 84.00 , 926.00 , 60.00 , 26.40
355231 , 2024-05-15 09:16:47 , 14.10 , 85.00 , 926.00 , 110.00 , 27.20
355230 , 2024-05-15 09:15:24 , 13.90 , 84.00 , 926.00 , 140.00 , 27.20
355229 , 2024-05-15 09:14:00 , 13.80 , 84.00 , 926.00 , 130.00 , 26.90
355228 , 2024-05-15 09:12:36 , 13.80 , 83.00 , 926.00 , 40.00 , 26.60
355227 , 2024-05-15 09:09:57 , 13.80 , 84.00 , 926.00 , 120.00 , 25.80
355226 , 2024-05-15 09:08:34 , 13.90 , 84.00 , 926.00 , 190.00 , 25.50
355225 , 2024-05-15 09:07:10 , 14.00 , 84.00 , 926.00 , 90.00 , 25.10
355224 , 2024-05-15 09:05:46 , 14.10 , 85.00 , 926.00 , 50.00 , 24.60
355223 , 2024-05-15 09:04:23 , 14.10 , 85.00 , 926.00 , 50.00 , 24.10
355222 , 2024-05-15 09:02:59 , 14.00 , 85.00 , 926.00 , 40.00 , 23.70
355221 , 2024-05-15 09:01:35 , 14.00 , 86.00 , 926.00 , 130.00 , 23.10
355220 , 2024-05-15 09:00:11 , 13.90 , 86.00 , 926.00 , 130.00 , 22.60
355219 , 2024-05-15 08:58:48 , 13.90 , 88.00 , 926.00 , 80.00 , 22.00
355218 , 2024-05-15 08:57:24 , 13.80 , 88.00 , 926.00 , 40.00 , 21.40
355217 , 2024-05-15 08:56:01 , 13.80 , 88.00 , 926.00 , 10.00 , 20.90
355216 , 2024-05-15 08:54:37 , 13.80 , 87.00 , 926.00 , 10.00 , 20.60
355215 , 2024-05-15 08:53:13 , 13.70 , 88.00 , 926.00 , 70.00 , 20.70
355214 , 2024-05-15 08:51:50 , 13.70 , 88.00 , 926.00 , 90.00 , 20.90
355213 , 2024-05-15 08:50:26 , 13.60 , 88.00 , 926.00 , 120.00 , 21.20
355212 , 2024-05-15 08:49:02 , 13.50 , 88.00 , 926.00 , 130.00 , 21.60
355211 , 2024-05-15 08:47:39 , 13.50 , 87.00 , 926.00 , 60.00 , 22.10
355210 , 2024-05-15 08:46:15 , 13.50 , 87.00 , 926.00 , 110.00 , 22.80
355209 , 2024-05-15 08:44:52 , 13.50 , 87.00 , 926.00 , 50.00 , 23.60
355208 , 2024-05-15 08:43:28 , 13.40 , 88.00 , 926.00 , 90.00 , 24.40
355207 , 2024-05-15 08:42:04 , 13.40 , 88.00 , 926.00 , 70.00 , 25.50
355206 , 2024-05-15 08:40:41 , 13.30 , 88.00 , 926.00 , 110.00 , 26.70
355205 , 2024-05-15 08:39:17 , 13.30 , 89.00 , 926.00 , 160.00 , 27.60
355204 , 2024-05-15 08:37:54 , 13.20 , 89.00 , 926.00 , 70.00 , 27.40
355203 , 2024-05-15 08:36:30 , 13.20 , 89.00 , 926.00 , 110.00 , 27.20
355202 , 2024-05-15 08:35:06 , 13.20 , 89.00 , 926.00 , 100.00 , 27.10
355201 , 2024-05-15 08:33:43 , 13.20 , 89.00 , 926.00 , 70.00 , 26.90
355200 , 2024-05-15 08:32:19 , 13.20 , 89.00 , 926.00 , 30.00 , 26.60
355199 , 2024-05-15 08:30:55 , 13.20 , 90.00 , 926.00 , 90.00 , 26.40
355198 , 2024-05-15 08:29:31 , 13.10 , 90.00 , 926.00 , 60.00 , 26.20
355197 , 2024-05-15 08:28:08 , 13.10 , 90.00 , 926.00 , 50.00 , 26.00
355196 , 2024-05-15 08:26:44 , 13.00 , 90.00 , 926.00 , 60.00 , 25.80
355195 , 2024-05-15 08:25:21 , 12.90 , 90.00 , 926.00 , 20.00 , 25.50
355194 , 2024-05-15 08:23:57 , 12.90 , 90.00 , 926.00 , 60.00 , 25.20
355193 , 2024-05-15 08:22:33 , 12.80 , 90.00 , 926.00 , 50.00 , 24.90
355192 , 2024-05-15 08:21:10 , 12.80 , 90.00 , 926.00 , 40.00 , 24.70
355191 , 2024-05-15 08:19:46 , 12.80 , 90.00 , 926.00 , 10.00 , 24.20
355190 , 2024-05-15 08:18:23 , 12.80 , 89.00 , 926.00 , 30.00 , 23.90
355189 , 2024-05-15 08:17:00 , 12.80 , 89.00 , 926.00 , 60.00 , 23.50
355188 , 2024-05-15 08:15:36 , 12.90 , 89.00 , 926.00 , 30.00 , 23.00
355187 , 2024-05-15 08:14:12 , 12.90 , 90.00 , 926.00 , 30.00 , 22.60
355186 , 2024-05-15 08:12:49 , 12.90 , 90.00 , 926.00 , 50.00 , 22.10
355185 , 2024-05-15 08:11:25 , 12.90 , 90.00 , 926.00 , 40.00 , 21.50
355184 , 2024-05-15 08:10:01 , 12.80 , 90.00 , 926.00 , 30.00 , 21.00
355183 , 2024-05-15 08:08:38 , 12.80 , 90.00 , 926.00 , 0.00 , 20.40
355182 , 2024-05-15 08:07:14 , 12.80 , 90.00 , 926.00 , 0.00 , 20.10
355181 , 2024-05-15 08:05:51 , 12.80 , 90.00 , 926.00 , 120.00 , 20.10
355180 , 2024-05-15 08:04:27 , 12.90 , 89.00 , 926.00 , 50.00 , 20.40
355179 , 2024-05-15 08:03:04 , 12.90 , 89.00 , 926.00 , 30.00 , 20.80
355178 , 2024-05-15 08:01:40 , 12.90 , 89.00 , 926.00 , 20.00 , 21.20
355177 , 2024-05-15 08:00:17 , 12.80 , 89.00 , 926.00 , 30.00 , 21.80
355176 , 2024-05-15 07:58:53 , 12.80 , 89.00 , 926.00 , 50.00 , 22.40
355175 , 2024-05-15 07:57:29 , 12.80 , 89.00 , 926.00 , 110.00 , 23.20
355174 , 2024-05-15 07:56:06 , 12.80 , 89.00 , 926.00 , 120.00 , 24.20
355173 , 2024-05-15 07:54:42 , 12.80 , 89.00 , 926.00 , 70.00 , 25.40
355172 , 2024-05-15 07:53:19 , 12.70 , 89.00 , 926.00 , 80.00 , 26.60
355171 , 2024-05-15 07:51:56 , 12.70 , 89.00 , 926.00 , 40.00 , 27.50
355170 , 2024-05-15 07:50:32 , 12.70 , 89.00 , 926.00 , 80.00 , 27.40
355169 , 2024-05-15 07:49:08 , 12.70 , 90.00 , 926.00 , 80.00 , 27.20
355168 , 2024-05-15 07:47:45 , 12.70 , 90.00 , 926.00 , 20.00 , 27.10
355167 , 2024-05-15 07:45:30 , 12.60 , 90.00 , 926.00 , 60.00 , 26.90
355166 , 2024-05-15 07:44:06 , 12.60 , 89.00 , 926.00 , 60.00 , 26.70
355165 , 2024-05-15 07:42:43 , 12.60 , 89.00 , 926.00 , 50.00 , 26.50
355164 , 2024-05-15 07:41:19 , 12.60 , 89.00 , 926.00 , 60.00 , 26.40
355163 , 2024-05-15 07:39:55 , 12.60 , 90.00 , 926.00 , 30.00 , 26.20
355162 , 2024-05-15 07:38:32 , 12.60 , 90.00 , 926.00 , 40.00 , 25.90
355161 , 2024-05-15 07:37:09 , 12.60 , 90.00 , 926.00 , 20.00 , 25.70
355160 , 2024-05-15 07:35:45 , 12.60 , 90.00 , 926.00 , 30.00 , 25.50
355159 , 2024-05-15 07:34:21 , 12.60 , 90.00 , 926.00 , 90.00 , 25.20
355158 , 2024-05-15 07:32:58 , 12.60 , 89.00 , 926.00 , 20.00 , 24.90
355157 , 2024-05-15 07:31:34 , 12.60 , 89.00 , 926.00 , 40.00 , 24.60
355156 , 2024-05-15 07:30:11 , 12.60 , 89.00 , 926.00 , 30.00 , 24.20
355155 , 2024-05-15 07:28:47 , 12.60 , 89.00 , 926.00 , 20.00 , 23.90
355154 , 2024-05-15 07:27:23 , 12.60 , 89.00 , 926.00 , 50.00 , 23.60
355153 , 2024-05-15 07:26:00 , 12.60 , 89.00 , 926.00 , 20.00 , 23.10
355152 , 2024-05-15 07:24:36 , 12.60 , 89.00 , 926.00 , 0.00 , 22.80
355151 , 2024-05-15 07:23:12 , 12.60 , 89.00 , 926.00 , 20.00 , 22.30
355150 , 2024-05-15 07:21:49 , 12.60 , 89.00 , 926.00 , 20.00 , 21.90
355149 , 2024-05-15 07:20:25 , 12.60 , 88.00 , 926.00 , 0.00 , 21.60
355148 , 2024-05-15 07:19:01 , 12.60 , 88.00 , 926.00 , 0.00 , 21.50
355147 , 2024-05-15 07:17:38 , 12.70 , 88.00 , 926.00 , 0.00 , 21.90
355146 , 2024-05-15 07:16:14 , 12.70 , 88.00 , 926.00 , 60.00 , 22.60
355145 , 2024-05-15 07:14:51 , 12.70 , 88.00 , 926.00 , 20.00 , 23.60
355144 , 2024-05-15 07:13:27 , 12.70 , 89.00 , 926.00 , 50.00 , 24.60
355143 , 2024-05-15 07:12:03 , 12.70 , 90.00 , 926.00 , 30.00 , 25.80
355142 , 2024-05-15 07:10:40 , 12.50 , 90.00 , 926.00 , 40.00 , 26.90
355141 , 2024-05-15 07:09:16 , 12.40 , 90.00 , 926.00 , 30.00 , 27.40
355140 , 2024-05-15 07:07:52 , 12.40 , 90.00 , 926.00 , 30.00 , 27.20
355139 , 2024-05-15 07:06:29 , 12.40 , 90.00 , 926.00 , 80.00 , 27.10
355138 , 2024-05-15 07:05:05 , 12.30 , 90.00 , 926.00 , 10.00 , 27.00
355137 , 2024-05-15 07:03:42 , 12.30 , 90.00 , 926.00 , 40.00 , 26.80
355136 , 2024-05-15 07:02:18 , 12.30 , 90.00 , 926.00 , 40.00 , 26.70
355135 , 2024-05-15 07:00:54 , 12.30 , 90.00 , 926.00 , 50.00 , 26.50
355134 , 2024-05-15 06:59:31 , 12.30 , 90.00 , 926.00 , 70.00 , 26.30
355133 , 2024-05-15 06:58:07 , 12.20 , 90.00 , 926.00 , 30.00 , 26.10
355132 , 2024-05-15 06:56:43 , 12.20 , 90.00 , 926.00 , 30.00 , 25.90
355131 , 2024-05-15 06:55:19 , 12.20 , 90.00 , 926.00 , 20.00 , 25.80
355130 , 2024-05-15 06:53:56 , 12.20 , 90.00 , 926.00 , 50.00 , 25.60
355129 , 2024-05-15 06:52:32 , 12.20 , 90.00 , 926.00 , 50.00 , 25.30
355128 , 2024-05-15 06:51:08 , 12.20 , 90.00 , 926.00 , 10.00 , 25.10
355127 , 2024-05-15 06:49:45 , 12.20 , 90.00 , 926.00 , 40.00 , 24.80
355126 , 2024-05-15 06:48:21 , 12.30 , 90.00 , 926.00 , 30.00 , 24.50
355125 , 2024-05-15 06:46:58 , 12.30 , 90.00 , 926.00 , 0.00 , 24.30
355124 , 2024-05-15 06:45:34 , 12.30 , 89.00 , 926.00 , 80.00 , 24.00
355123 , 2024-05-15 06:44:10 , 12.30 , 90.00 , 926.00 , 10.00 , 23.80
355122 , 2024-05-15 06:42:47 , 12.30 , 90.00 , 926.00 , 30.00 , 23.60
355121 , 2024-05-15 06:41:23 , 12.30 , 89.00 , 926.00 , 20.00 , 23.50
355120 , 2024-05-15 06:40:00 , 12.30 , 89.00 , 926.00 , 0.00 , 23.80
355119 , 2024-05-15 06:38:36 , 12.30 , 89.00 , 926.00 , 70.00 , 24.90
355118 , 2024-05-15 06:37:12 , 12.20 , 90.00 , 926.00 , 10.00 , 26.10
355117 , 2024-05-15 06:35:49 , 12.10 , 90.00 , 926.00 , 60.00 , 27.20
355116 , 2024-05-15 06:34:25 , 12.10 , 90.00 , 926.00 , 40.00 , 27.20
355115 , 2024-05-15 06:33:01 , 12.10 , 90.00 , 926.00 , 50.00 , 27.20
355114 , 2024-05-15 06:31:38 , 12.10 , 89.00 , 926.00 , 80.00 , 27.10
355113 , 2024-05-15 06:30:14 , 12.00 , 89.00 , 926.00 , 30.00 , 27.00
355112 , 2024-05-15 06:28:51 , 12.00 , 89.00 , 926.00 , 50.00 , 27.00
355111 , 2024-05-15 06:27:27 , 12.00 , 89.00 , 926.00 , 30.00 , 26.90
355110 , 2024-05-15 06:26:03 , 12.00 , 89.00 , 926.00 , 60.00 , 26.80
355109 , 2024-05-15 06:24:40 , 12.00 , 89.00 , 926.00 , 40.00 , 26.60
355108 , 2024-05-15 06:23:16 , 12.00 , 89.00 , 926.00 , 10.00 , 26.50
355107 , 2024-05-15 06:21:20 , 12.00 , 88.00 , 926.00 , 10.00 , 26.50
355106 , 2024-05-15 06:19:56 , 12.10 , 88.00 , 926.00 , 30.00 , 26.40
355105 , 2024-05-15 06:18:32 , 12.00 , 89.00 , 926.00 , 20.00 , 26.30
355104 , 2024-05-15 06:17:08 , 12.00 , 89.00 , 926.00 , 10.00 , 26.20
355103 , 2024-05-15 06:15:45 , 12.00 , 90.00 , 926.00 , 0.00 , 26.10
355102 , 2024-05-15 06:14:21 , 12.00 , 90.00 , 926.00 , 20.00 , 25.90
355101 , 2024-05-15 06:12:57 , 12.00 , 90.00 , 926.00 , 20.00 , 25.80
355100 , 2024-05-15 06:11:33 , 12.10 , 90.00 , 926.00 , 10.00 , 25.70
355099 , 2024-05-15 06:10:09 , 12.10 , 90.00 , 926.00 , 0.00 , 25.60
355098 , 2024-05-15 06:08:45 , 12.10 , 89.00 , 926.00 , 10.00 , 25.40
355097 , 2024-05-15 06:07:22 , 12.10 , 89.00 , 926.00 , 0.00 , 25.30
355096 , 2024-05-15 06:05:58 , 12.10 , 89.00 , 926.00 , 10.00 , 25.10
355095 , 2024-05-15 06:04:34 , 12.00 , 89.00 , 926.00 , 0.00 , 24.90
355094 , 2024-05-15 06:03:10 , 12.00 , 90.00 , 926.00 , 20.00 , 24.80
355093 , 2024-05-15 06:01:46 , 12.00 , 90.00 , 926.00 , 20.00 , 24.70
355092 , 2024-05-15 06:00:23 , 11.90 , 90.00 , 926.00 , 20.00 , 24.50
355091 , 2024-05-15 05:58:59 , 11.90 , 90.00 , 926.00 , 10.00 , 24.30
355090 , 2024-05-15 05:57:35 , 11.90 , 90.00 , 926.00 , 10.00 , 24.20
355089 , 2024-05-15 05:56:11 , 11.90 , 90.00 , 926.00 , 0.00 , 24.00
355088 , 2024-05-15 05:54:48 , 11.90 , 90.00 , 926.00 , 0.00 , 23.80
355087 , 2024-05-15 05:53:24 , 11.90 , 90.00 , 926.00 , 10.00 , 23.70
355086 , 2024-05-15 05:52:00 , 11.90 , 90.00 , 926.00 , 0.00 , 23.50
355085 , 2024-05-15 05:50:37 , 11.90 , 90.00 , 926.00 , 10.00 , 23.30
355084 , 2024-05-15 05:49:13 , 11.80 , 90.00 , 926.00 , 10.00 , 23.10
355083 , 2024-05-15 05:47:49 , 11.80 , 90.00 , 926.00 , 20.00 , 22.90
355082 , 2024-05-15 05:46:26 , 11.90 , 90.00 , 926.00 , 10.00 , 22.80
355081 , 2024-05-15 05:45:02 , 11.90 , 90.00 , 926.00 , 30.00 , 22.60
355080 , 2024-05-15 05:43:38 , 11.90 , 90.00 , 926.00 , 10.00 , 22.40
355079 , 2024-05-15 05:42:15 , 11.90 , 90.00 , 926.00 , 30.00 , 22.10
355078 , 2024-05-15 05:40:51 , 11.90 , 90.00 , 926.00 , 30.00 , 21.90
355077 , 2024-05-15 05:39:28 , 11.90 , 90.00 , 926.00 , 20.00 , 21.70
355076 , 2024-05-15 05:38:04 , 11.90 , 90.00 , 926.00 , 0.00 , 21.50
355075 , 2024-05-15 05:36:41 , 11.80 , 90.00 , 926.00 , 0.00 , 21.20
355074 , 2024-05-15 05:35:17 , 11.80 , 90.00 , 926.00 , 0.00 , 20.90
355073 , 2024-05-15 05:33:54 , 11.80 , 90.00 , 926.00 , 0.00 , 20.70
355072 , 2024-05-15 05:32:31 , 11.80 , 90.00 , 926.00 , 0.00 , 20.40
355071 , 2024-05-15 05:31:07 , 11.80 , 90.00 , 926.00 , 0.00 , 20.20
355070 , 2024-05-15 05:29:44 , 11.80 , 90.00 , 926.00 , 10.00 , 19.90
355069 , 2024-05-15 05:28:21 , 11.80 , 90.00 , 926.00 , 10.00 , 19.60
355068 , 2024-05-15 05:26:57 , 11.80 , 90.00 , 926.00 , 10.00 , 19.20
355067 , 2024-05-15 05:25:34 , 11.80 , 90.00 , 926.00 , 10.00 , 18.90
355066 , 2024-05-15 05:24:11 , 11.80 , 89.00 , 926.00 , 40.00 , 18.50
355065 , 2024-05-15 05:22:47 , 11.80 , 89.00 , 926.00 , 10.00 , 18.10
355064 , 2024-05-15 05:21:24 , 11.80 , 89.00 , 926.00 , 0.00 , 17.70
355063 , 2024-05-15 05:20:01 , 11.80 , 89.00 , 926.00 , 10.00 , 17.30
355062 , 2024-05-15 05:18:37 , 11.80 , 89.00 , 926.00 , 40.00 , 17.00
355061 , 2024-05-15 05:17:14 , 11.80 , 89.00 , 926.00 , 30.00 , 16.50
355060 , 2024-05-15 05:15:51 , 11.80 , 89.00 , 926.00 , 20.00 , 16.10
355059 , 2024-05-15 05:14:28 , 11.80 , 89.00 , 926.00 , 0.00 , 15.50
355058 , 2024-05-15 05:13:04 , 11.70 , 89.00 , 926.00 , 40.00 , 15.00
355057 , 2024-05-15 05:11:41 , 11.70 , 89.00 , 926.00 , 20.00 , 14.50
355056 , 2024-05-15 05:10:18 , 11.70 , 89.00 , 926.00 , 20.00 , 13.90
355055 , 2024-05-15 05:08:54 , 11.70 , 89.00 , 926.00 , 60.00 , 13.40
355054 , 2024-05-15 05:07:31 , 11.70 , 89.00 , 926.00 , 50.00 , 12.90
355053 , 2024-05-15 05:06:08 , 11.60 , 89.00 , 926.00 , 50.00 , 12.40
355052 , 2024-05-15 05:04:44 , 11.50 , 89.00 , 926.00 , 50.00 , 12.00
355051 , 2024-05-15 05:03:21 , 11.50 , 89.00 , 926.00 , 80.00 , 11.60
355050 , 2024-05-15 05:01:58 , 11.40 , 89.00 , 926.00 , 60.00 , 11.40
355048 , 2024-05-14 23:57:44 , 11.80 , 93.00 , 927.00 , 110.00 , 24.80
355047 , 2024-05-14 23:56:21 , 11.80 , 93.00 , 927.00 , 150.00 , 24.40
355046 , 2024-05-14 23:54:58 , 11.80 , 93.00 , 927.00 , 100.00 , 24.00
355045 , 2024-05-14 23:53:34 , 11.80 , 93.00 , 927.00 , 210.00 , 23.60
355044 , 2024-05-14 23:52:11 , 11.80 , 94.00 , 927.00 , 180.00 , 23.20
355043 , 2024-05-14 23:50:48 , 11.80 , 94.00 , 927.00 , 140.00 , 22.90
355042 , 2024-05-14 23:49:24 , 11.80 , 94.00 , 927.00 , 90.00 , 22.60
355041 , 2024-05-14 23:48:01 , 11.80 , 94.00 , 927.00 , 90.00 , 22.20
355049 , 2024-05-14 23:47:07 , 11.30 , 90.00 , 926.00 , 90.00 , 11.20
355040 , 2024-05-14 23:46:38 , 11.80 , 94.00 , 927.00 , 20.00 , 22.20
355039 , 2024-05-14 23:45:15 , 11.80 , 94.00 , 927.00 , 140.00 , 23.10
355038 , 2024-05-14 23:43:51 , 11.80 , 94.00 , 927.00 , 240.00 , 24.20
355037 , 2024-05-14 23:42:28 , 11.80 , 94.00 , 927.00 , 290.00 , 25.60
355036 , 2024-05-14 23:41:05 , 11.80 , 94.00 , 927.00 , 360.00 , 27.10
355035 , 2024-05-14 23:39:41 , 11.80 , 94.00 , 927.00 , 230.00 , 27.80
355034 , 2024-05-14 23:34:14 , 11.80 , 94.00 , 927.00 , 140.00 , 27.30
355033 , 2024-05-14 23:32:51 , 11.70 , 94.00 , 927.00 , 80.00 , 27.20
355032 , 2024-05-14 23:31:28 , 11.80 , 94.00 , 927.00 , 150.00 , 27.10
355031 , 2024-05-14 23:30:04 , 11.80 , 94.00 , 927.00 , 70.00 , 27.10
355030 , 2024-05-14 23:28:41 , 11.70 , 94.00 , 927.00 , 100.00 , 27.00
355029 , 2024-05-14 23:27:18 , 11.80 , 94.00 , 927.00 , 90.00 , 27.00
355028 , 2024-05-14 23:25:55 , 11.80 , 94.00 , 927.00 , 110.00 , 26.90
355027 , 2024-05-14 23:24:31 , 11.80 , 94.00 , 927.00 , 190.00 , 26.80
355026 , 2024-05-14 23:23:08 , 11.80 , 94.00 , 927.00 , 60.00 , 26.70
355025 , 2024-05-14 23:21:45 , 11.80 , 94.00 , 927.00 , 130.00 , 26.70
355024 , 2024-05-14 23:20:22 , 11.90 , 94.00 , 927.00 , 120.00 , 26.60
355023 , 2024-05-14 23:18:58 , 11.90 , 94.00 , 927.00 , 110.00 , 26.40
355022 , 2024-05-14 23:17:35 , 11.80 , 94.00 , 927.00 , 100.00 , 26.30
355021 , 2024-05-14 23:16:12 , 11.80 , 94.00 , 927.00 , 140.00 , 26.20
355020 , 2024-05-14 23:14:48 , 11.90 , 94.00 , 927.00 , 160.00 , 26.00
355019 , 2024-05-14 23:13:25 , 11.80 , 94.00 , 927.00 , 150.00 , 25.90
355018 , 2024-05-14 23:12:01 , 11.80 , 94.00 , 927.00 , 130.00 , 25.80
355017 , 2024-05-14 23:10:38 , 11.90 , 94.00 , 927.00 , 190.00 , 25.60
355016 , 2024-05-14 23:09:15 , 11.90 , 94.00 , 927.00 , 120.00 , 25.40
355015 , 2024-05-14 23:07:51 , 11.80 , 94.00 , 927.00 , 120.00 , 25.10
355014 , 2024-05-14 23:06:28 , 11.90 , 94.00 , 927.00 , 130.00 , 24.90
355013 , 2024-05-14 23:05:00 , 11.90 , 94.00 , 927.00 , 70.00 , 24.60
355012 , 2024-05-14 23:03:36 , 12.00 , 94.00 , 927.00 , 100.00 , 24.30
355011 , 2024-05-14 23:02:13 , 11.90 , 94.00 , 927.00 , 120.00 , 24.10
355010 , 2024-05-14 23:00:50 , 11.90 , 94.00 , 927.00 , 80.00 , 23.80
355009 , 2024-05-14 22:59:26 , 11.80 , 94.00 , 927.00 , 90.00 , 23.40
355008 , 2024-05-14 22:58:03 , 11.80 , 94.00 , 927.00 , 160.00 , 23.10
355007 , 2024-05-14 22:56:40 , 11.80 , 94.00 , 927.00 , 140.00 , 22.80
355006 , 2024-05-14 22:55:16 , 11.80 , 94.00 , 927.00 , 70.00 , 22.30
355005 , 2024-05-14 22:53:53 , 11.90 , 94.00 , 927.00 , 90.00 , 21.90
355004 , 2024-05-14 22:52:30 , 11.90 , 94.00 , 927.00 , 20.00 , 21.60
355003 , 2024-05-14 22:51:06 , 12.10 , 94.00 , 927.00 , 10.00 , 21.70
355002 , 2024-05-14 22:49:43 , 12.10 , 94.00 , 927.00 , 100.00 , 22.40
355001 , 2024-05-14 22:48:20 , 12.00 , 94.00 , 927.00 , 230.00 , 23.20
355000 , 2024-05-14 22:46:57 , 12.10 , 95.00 , 927.00 , 220.00 , 24.30
354999 , 2024-05-14 22:45:33 , 12.00 , 95.00 , 927.00 , 320.00 , 25.70
354998 , 2024-05-14 22:44:10 , 12.10 , 95.00 , 927.00 , 570.00 , 27.20
354997 , 2024-05-14 22:42:47 , 12.00 , 95.00 , 927.00 , 590.00 , 28.10
354996 , 2024-05-14 22:41:24 , 11.90 , 95.00 , 927.00 , 170.00 , 28.00
354995 , 2024-05-14 22:40:00 , 11.90 , 95.00 , 927.00 , 280.00 , 27.90
354994 , 2024-05-14 22:38:37 , 11.90 , 95.00 , 927.00 , 160.00 , 27.80
354993 , 2024-05-14 22:37:14 , 11.80 , 95.00 , 927.00 , 380.00 , 27.70
354992 , 2024-05-14 22:35:50 , 11.80 , 95.00 , 927.00 , 210.00 , 27.60
354991 , 2024-05-14 22:34:27 , 11.80 , 95.00 , 927.00 , 420.00 , 27.50
354990 , 2024-05-14 22:33:04 , 11.80 , 95.00 , 927.00 , 410.00 , 27.40
354989 , 2024-05-14 22:31:40 , 11.70 , 95.00 , 927.00 , 330.00 , 27.40
354988 , 2024-05-14 22:30:17 , 11.90 , 95.00 , 927.00 , 370.00 , 27.40
354987 , 2024-05-14 22:28:54 , 11.90 , 95.00 , 927.00 , 400.00 , 27.40
354986 , 2024-05-14 22:27:31 , 11.90 , 95.00 , 927.00 , 420.00 , 27.40
354985 , 2024-05-14 22:26:07 , 11.80 , 95.00 , 927.00 , 300.00 , 27.40
354984 , 2024-05-14 22:24:44 , 11.90 , 95.00 , 927.00 , 320.00 , 27.30
354983 , 2024-05-14 22:23:21 , 11.80 , 95.00 , 927.00 , 340.00 , 27.30
354982 , 2024-05-14 22:21:58 , 11.80 , 95.00 , 927.00 , 300.00 , 27.30
354981 , 2024-05-14 22:20:34 , 11.80 , 94.00 , 927.00 , 190.00 , 27.40
354980 , 2024-05-14 22:19:11 , 11.90 , 94.00 , 927.00 , 230.00 , 27.40
354979 , 2024-05-14 22:17:48 , 11.90 , 94.00 , 927.00 , 220.00 , 27.40
354978 , 2024-05-14 22:16:25 , 12.00 , 94.00 , 927.00 , 230.00 , 27.40
354977 , 2024-05-14 22:15:01 , 12.20 , 94.00 , 927.00 , 260.00 , 27.30
354976 , 2024-05-14 22:13:38 , 12.10 , 94.00 , 927.00 , 170.00 , 27.10
354975 , 2024-05-14 22:12:15 , 12.10 , 94.00 , 927.00 , 220.00 , 27.10
354974 , 2024-05-14 22:06:47 , 12.20 , 93.00 , 927.00 , 180.00 , 26.70
354973 , 2024-05-14 22:05:24 , 12.30 , 93.00 , 927.00 , 130.00 , 26.60
354972 , 2024-05-14 22:04:01 , 12.30 , 93.00 , 927.00 , 160.00 , 26.40
354971 , 2024-05-14 22:02:37 , 12.30 , 93.00 , 927.00 , 290.00 , 26.30
354970 , 2024-05-14 22:01:14 , 12.40 , 93.00 , 927.00 , 110.00 , 26.10
354969 , 2024-05-14 21:59:51 , 12.40 , 93.00 , 927.00 , 180.00 , 26.00
354968 , 2024-05-14 21:58:27 , 12.40 , 93.00 , 927.00 , 230.00 , 25.90
354967 , 2024-05-14 21:57:04 , 12.40 , 93.00 , 927.00 , 260.00 , 25.70
354966 , 2024-05-14 21:55:41 , 12.40 , 93.00 , 927.00 , 220.00 , 25.50
354965 , 2024-05-14 21:54:18 , 12.40 , 93.00 , 927.00 , 240.00 , 25.40
354964 , 2024-05-14 21:52:54 , 12.30 , 93.00 , 927.00 , 250.00 , 25.10
354963 , 2024-05-14 21:51:31 , 12.30 , 92.00 , 927.00 , 160.00 , 24.90
354962 , 2024-05-14 21:50:08 , 12.40 , 92.00 , 927.00 , 80.00 , 24.70
354961 , 2024-05-14 21:48:44 , 12.60 , 92.00 , 927.00 , 130.00 , 24.40
354960 , 2024-05-14 21:47:21 , 12.60 , 92.00 , 927.00 , 130.00 , 24.10
354959 , 2024-05-14 21:45:58 , 12.60 , 92.00 , 927.00 , 160.00 , 23.80
354958 , 2024-05-14 21:44:35 , 12.60 , 92.00 , 927.00 , 160.00 , 23.40
354957 , 2024-05-14 21:43:11 , 12.50 , 92.00 , 927.00 , 140.00 , 23.00
354956 , 2024-05-14 21:41:48 , 12.40 , 92.00 , 927.00 , 140.00 , 22.60
354955 , 2024-05-14 21:40:24 , 12.40 , 92.00 , 927.00 , 160.00 , 22.20
354954 , 2024-05-14 21:39:01 , 12.50 , 92.00 , 927.00 , 0.00 , 21.80
354953 , 2024-05-14 21:37:38 , 12.50 , 92.00 , 927.00 , 10.00 , 21.50
354952 , 2024-05-14 21:36:15 , 12.50 , 92.00 , 927.00 , 130.00 , 21.80
354951 , 2024-05-14 21:34:51 , 12.50 , 92.00 , 927.00 , 180.00 , 22.60
354950 , 2024-05-14 21:33:28 , 12.50 , 92.00 , 927.00 , 400.00 , 23.40
354949 , 2024-05-14 21:32:05 , 12.60 , 92.00 , 927.00 , 460.00 , 24.50
354948 , 2024-05-14 21:30:41 , 12.50 , 92.00 , 926.00 , 290.00 , 25.70
354947 , 2024-05-14 21:29:18 , 12.50 , 92.00 , 926.00 , 430.00 , 27.10
354946 , 2024-05-14 21:27:54 , 12.50 , 92.00 , 927.00 , 240.00 , 27.90
354945 , 2024-05-14 21:26:31 , 12.50 , 92.00 , 926.00 , 200.00 , 27.80
354944 , 2024-05-14 21:25:07 , 12.50 , 92.00 , 926.00 , 370.00 , 27.70
354943 , 2024-05-14 21:23:44 , 12.50 , 92.00 , 926.00 , 480.00 , 27.60
354942 , 2024-05-14 21:22:20 , 12.50 , 92.00 , 926.00 , 470.00 , 27.40
354941 , 2024-05-14 21:20:57 , 12.40 , 92.00 , 926.00 , 210.00 , 27.20
354940 , 2024-05-14 21:19:34 , 12.40 , 92.00 , 926.00 , 300.00 , 27.20
354939 , 2024-05-14 21:18:10 , 12.40 , 92.00 , 926.00 , 220.00 , 27.10
354938 , 2024-05-14 21:16:47 , 12.60 , 92.00 , 926.00 , 200.00 , 27.00
354937 , 2024-05-14 21:15:23 , 12.60 , 91.00 , 926.00 , 190.00 , 26.80
354936 , 2024-05-14 21:14:00 , 12.70 , 91.00 , 926.00 , 220.00 , 26.70
354935 , 2024-05-14 21:12:36 , 12.70 , 91.00 , 926.00 , 280.00 , 26.50
354934 , 2024-05-14 21:11:13 , 12.70 , 91.00 , 926.00 , 160.00 , 26.40
354933 , 2024-05-14 21:09:49 , 12.80 , 91.00 , 926.00 , 160.00 , 26.10
354932 , 2024-05-14 21:08:25 , 12.80 , 91.00 , 926.00 , 260.00 , 25.90
354931 , 2024-05-14 21:07:01 , 12.70 , 91.00 , 926.00 , 210.00 , 25.60
354930 , 2024-05-14 21:05:38 , 12.70 , 91.00 , 926.00 , 220.00 , 25.40
354929 , 2024-05-14 21:04:14 , 12.70 , 91.00 , 926.00 , 170.00 , 25.10
354928 , 2024-05-14 21:02:50 , 12.60 , 91.00 , 926.00 , 190.00 , 24.90
354927 , 2024-05-14 21:01:27 , 12.60 , 92.00 , 926.00 , 170.00 , 24.60
354926 , 2024-05-14 21:00:03 , 12.60 , 92.00 , 926.00 , 150.00 , 24.20
354925 , 2024-05-14 20:58:39 , 12.60 , 92.00 , 926.00 , 210.00 , 23.90
354924 , 2024-05-14 20:57:15 , 12.60 , 92.00 , 926.00 , 180.00 , 23.60
354923 , 2024-05-14 20:55:52 , 12.50 , 92.00 , 926.00 , 110.00 , 23.20
354922 , 2024-05-14 20:54:28 , 12.50 , 92.00 , 926.00 , 180.00 , 22.90
354921 , 2024-05-14 20:53:05 , 12.50 , 91.00 , 926.00 , 150.00 , 22.50
354920 , 2024-05-14 20:51:41 , 12.60 , 91.00 , 926.00 , 60.00 , 22.10
354919 , 2024-05-14 20:50:17 , 12.70 , 90.00 , 926.00 , 20.00 , 21.60
354918 , 2024-05-14 20:48:54 , 12.80 , 90.00 , 926.00 , 10.00 , 21.30
354917 , 2024-05-14 20:47:30 , 12.70 , 90.00 , 926.00 , 50.00 , 21.80
354916 , 2024-05-14 20:46:07 , 12.70 , 90.00 , 926.00 , 120.00 , 22.60
354915 , 2024-05-14 20:44:43 , 12.90 , 90.00 , 926.00 , 140.00 , 23.60
354914 , 2024-05-14 20:39:28 , 12.80 , 89.00 , 926.00 , 300.00 , 27.90
354913 , 2024-05-14 20:38:04 , 12.70 , 90.00 , 926.00 , 370.00 , 27.90
354912 , 2024-05-14 20:36:40 , 12.80 , 90.00 , 926.00 , 260.00 , 27.80
354911 , 2024-05-14 20:35:17 , 12.80 , 90.00 , 926.00 , 200.00 , 27.70
354910 , 2024-05-14 20:33:53 , 12.80 , 89.00 , 926.00 , 270.00 , 27.60
354909 , 2024-05-14 20:32:29 , 12.80 , 89.00 , 926.00 , 340.00 , 27.50
354908 , 2024-05-14 20:31:06 , 12.90 , 89.00 , 926.00 , 280.00 , 27.40
354907 , 2024-05-14 20:29:42 , 12.90 , 89.00 , 926.00 , 350.00 , 27.30
354906 , 2024-05-14 20:28:18 , 12.80 , 89.00 , 926.00 , 460.00 , 27.20
354905 , 2024-05-14 20:26:55 , 12.80 , 89.00 , 926.00 , 240.00 , 27.10
354904 , 2024-05-14 20:25:31 , 12.80 , 88.00 , 926.00 , 330.00 , 26.80
354903 , 2024-05-14 20:24:07 , 13.10 , 89.00 , 926.00 , 320.00 , 26.60
354902 , 2024-05-14 20:22:44 , 13.00 , 89.00 , 926.00 , 570.00 , 26.20
354901 , 2024-05-14 20:21:20 , 12.90 , 88.00 , 926.00 , 630.00 , 26.10
354900 , 2024-05-14 20:19:56 , 12.90 , 87.00 , 926.00 , 390.00 , 25.90
354899 , 2024-05-14 20:18:33 , 13.00 , 87.00 , 926.00 , 300.00 , 25.60
354898 , 2024-05-14 20:17:09 , 13.10 , 87.00 , 926.00 , 230.00 , 25.20
354897 , 2024-05-14 20:15:46 , 13.20 , 87.00 , 926.00 , 590.00 , 24.90
354896 , 2024-05-14 20:14:22 , 13.20 , 87.00 , 926.00 , 480.00 , 24.60
354895 , 2024-05-14 20:12:58 , 13.20 , 87.00 , 926.00 , 260.00 , 24.20
354894 , 2024-05-14 20:11:35 , 13.10 , 86.00 , 926.00 , 160.00 , 24.00
354893 , 2024-05-14 20:10:11 , 13.10 , 87.00 , 926.00 , 120.00 , 23.70
354892 , 2024-05-14 20:08:48 , 13.10 , 86.00 , 926.00 , 120.00 , 23.20
354891 , 2024-05-14 20:07:24 , 13.20 , 86.00 , 926.00 , 210.00 , 22.90
354890 , 2024-05-14 20:06:00 , 13.10 , 86.00 , 926.00 , 150.00 , 22.60
354889 , 2024-05-14 20:04:37 , 13.20 , 86.00 , 926.00 , 0.00 , 22.60
354888 , 2024-05-14 20:03:13 , 13.20 , 86.00 , 926.00 , 330.00 , 23.30
354887 , 2024-05-14 20:01:49 , 13.20 , 86.00 , 926.00 , 170.00 , 24.40
354886 , 2024-05-14 20:00:26 , 13.30 , 86.00 , 926.00 , 340.00 , 25.50
354885 , 2024-05-14 19:59:02 , 13.30 , 87.00 , 926.00 , 320.00 , 26.80
354884 , 2024-05-14 19:57:39 , 13.30 , 86.00 , 926.00 , 270.00 , 28.10
354883 , 2024-05-14 19:56:15 , 13.30 , 87.00 , 926.00 , 100.00 , 28.10
354882 , 2024-05-14 19:54:51 , 13.30 , 86.00 , 926.00 , 180.00 , 27.90
354881 , 2024-05-14 19:53:28 , 13.40 , 86.00 , 926.00 , 220.00 , 27.80
354880 , 2024-05-14 19:52:04 , 13.40 , 86.00 , 926.00 , 290.00 , 27.70
354879 , 2024-05-14 19:50:40 , 13.30 , 86.00 , 926.00 , 200.00 , 27.60
354878 , 2024-05-14 19:49:17 , 13.30 , 86.00 , 926.00 , 280.00 , 27.50
354877 , 2024-05-14 19:47:53 , 13.30 , 86.00 , 926.00 , 170.00 , 27.40
354876 , 2024-05-14 19:46:29 , 13.20 , 85.00 , 926.00 , 280.00 , 27.20
354875 , 2024-05-14 19:45:06 , 13.20 , 86.00 , 926.00 , 140.00 , 27.10
354874 , 2024-05-14 19:43:42 , 13.20 , 86.00 , 926.00 , 210.00 , 26.90
354873 , 2024-05-14 19:42:18 , 13.20 , 86.00 , 926.00 , 190.00 , 26.90
354872 , 2024-05-14 19:40:55 , 13.20 , 86.00 , 926.00 , 190.00 , 26.80
354871 , 2024-05-14 19:39:31 , 13.30 , 86.00 , 926.00 , 280.00 , 26.60
354870 , 2024-05-14 19:38:08 , 13.30 , 86.00 , 926.00 , 140.00 , 26.40
354869 , 2024-05-14 19:36:44 , 13.30 , 86.00 , 926.00 , 180.00 , 26.20
354868 , 2024-05-14 19:35:20 , 13.40 , 86.00 , 926.00 , 220.00 , 26.00
354867 , 2024-05-14 19:33:57 , 13.30 , 86.00 , 926.00 , 130.00 , 25.90
354866 , 2024-05-14 19:32:33 , 13.50 , 86.00 , 926.00 , 160.00 , 25.60
354865 , 2024-05-14 19:31:09 , 13.40 , 86.00 , 926.00 , 120.00 , 25.30
354864 , 2024-05-14 19:29:46 , 13.40 , 85.00 , 926.00 , 160.00 , 25.10
354863 , 2024-05-14 19:28:22 , 13.70 , 86.00 , 926.00 , 150.00 , 24.80
354862 , 2024-05-14 19:26:58 , 13.60 , 86.00 , 926.00 , 100.00 , 24.40
354861 , 2024-05-14 19:25:34 , 13.50 , 86.00 , 926.00 , 120.00 , 24.10
354860 , 2024-05-14 19:24:10 , 13.50 , 86.00 , 926.00 , 90.00 , 23.70
354859 , 2024-05-14 19:22:47 , 13.60 , 85.00 , 926.00 , 80.00 , 23.20
354858 , 2024-05-14 19:21:23 , 13.50 , 86.00 , 926.00 , 120.00 , 22.80
354857 , 2024-05-14 19:20:00 , 13.50 , 86.00 , 926.00 , 90.00 , 22.20
354856 , 2024-05-14 19:18:36 , 13.50 , 86.00 , 926.00 , 140.00 , 21.60
354855 , 2024-05-14 19:17:12 , 13.40 , 85.00 , 926.00 , 10.00 , 21.00
354854 , 2024-05-14 19:12:09 , 13.50 , 85.00 , 926.00 , 320.00 , 21.10
354853 , 2024-05-14 19:10:46 , 13.50 , 85.00 , 926.00 , 420.00 , 21.40
354852 , 2024-05-14 19:09:22 , 13.50 , 85.00 , 926.00 , 280.00 , 21.90
354851 , 2024-05-14 19:07:59 , 13.60 , 85.00 , 926.00 , 260.00 , 22.60
354850 , 2024-05-14 19:06:35 , 13.50 , 85.00 , 926.00 , 500.00 , 23.20
354849 , 2024-05-14 19:05:11 , 13.50 , 85.00 , 926.00 , 400.00 , 24.00
354848 , 2024-05-14 19:03:48 , 13.40 , 84.00 , 926.00 , 280.00 , 25.20
354847 , 2024-05-14 19:02:24 , 13.40 , 84.00 , 926.00 , 430.00 , 26.80
354846 , 2024-05-14 19:01:00 , 13.60 , 85.00 , 926.00 , 220.00 , 28.30
354845 , 2024-05-14 18:59:37 , 13.50 , 85.00 , 926.00 , 210.00 , 28.40
354844 , 2024-05-14 18:58:13 , 13.40 , 85.00 , 926.00 , 190.00 , 28.40
354843 , 2024-05-14 18:56:50 , 13.40 , 85.00 , 926.00 , 170.00 , 28.40
354842 , 2024-05-14 18:55:26 , 13.50 , 84.00 , 926.00 , 230.00 , 28.40
354841 , 2024-05-14 18:54:03 , 13.50 , 84.00 , 926.00 , 190.00 , 28.40
354840 , 2024-05-14 18:52:39 , 13.50 , 85.00 , 926.00 , 160.00 , 28.30
354839 , 2024-05-14 18:51:16 , 13.60 , 84.00 , 926.00 , 170.00 , 28.30
354838 , 2024-05-14 18:49:52 , 13.70 , 84.00 , 926.00 , 230.00 , 28.20
354837 , 2024-05-14 18:48:29 , 13.80 , 83.00 , 926.00 , 160.00 , 28.10
354836 , 2024-05-14 18:47:05 , 13.80 , 82.00 , 926.00 , 120.00 , 28.00
354835 , 2024-05-14 18:45:42 , 13.90 , 82.00 , 926.00 , 140.00 , 27.90
354834 , 2024-05-14 18:44:18 , 14.00 , 82.00 , 926.00 , 160.00 , 27.80
354833 , 2024-05-14 18:42:54 , 14.00 , 81.00 , 926.00 , 200.00 , 27.60
354832 , 2024-05-14 18:41:31 , 14.10 , 81.00 , 926.00 , 190.00 , 27.40
354831 , 2024-05-14 18:40:07 , 14.40 , 81.00 , 926.00 , 130.00 , 27.20
354830 , 2024-05-14 18:38:44 , 14.40 , 80.00 , 926.00 , 140.00 , 27.10
354829 , 2024-05-14 18:37:20 , 14.50 , 80.00 , 926.00 , 180.00 , 26.80
354828 , 2024-05-14 18:35:56 , 14.40 , 80.00 , 926.00 , 120.00 , 26.60
354827 , 2024-05-14 18:34:33 , 14.60 , 83.00 , 926.00 , 150.00 , 26.40
354826 , 2024-05-14 18:33:09 , 14.70 , 83.00 , 926.00 , 210.00 , 26.10
354825 , 2024-05-14 18:31:45 , 14.70 , 82.00 , 926.00 , 120.00 , 25.90
354824 , 2024-05-14 18:30:21 , 14.70 , 81.00 , 926.00 , 240.00 , 25.60
354823 , 2024-05-14 18:28:58 , 14.60 , 81.00 , 926.00 , 160.00 , 25.10
354822 , 2024-05-14 18:27:34 , 14.80 , 80.00 , 926.00 , 110.00 , 24.80
354821 , 2024-05-14 18:26:10 , 14.90 , 80.00 , 925.00 , 190.00 , 24.40
354820 , 2024-05-14 18:24:46 , 15.00 , 81.00 , 925.00 , 170.00 , 24.00
354819 , 2024-05-14 18:23:23 , 15.00 , 81.00 , 925.00 , 290.00 , 23.60
354818 , 2024-05-14 18:21:59 , 15.00 , 81.00 , 925.00 , 80.00 , 23.10
354817 , 2024-05-14 18:20:35 , 14.90 , 80.00 , 925.00 , 100.00 , 22.60
354816 , 2024-05-14 18:19:12 , 14.90 , 80.00 , 925.00 , 90.00 , 22.10
354815 , 2024-05-14 18:17:48 , 14.90 , 79.00 , 925.00 , 110.00 , 21.50
354814 , 2024-05-14 18:16:24 , 15.00 , 79.00 , 925.00 , 10.00 , 20.90
354813 , 2024-05-14 18:15:01 , 15.20 , 78.00 , 925.00 , 0.00 , 20.40
354812 , 2024-05-14 18:13:37 , 15.20 , 79.00 , 925.00 , 0.00 , 20.10
354811 , 2024-05-14 18:12:13 , 15.20 , 78.00 , 925.00 , 90.00 , 20.20
354810 , 2024-05-14 18:10:50 , 15.20 , 78.00 , 926.00 , 140.00 , 20.30
354809 , 2024-05-14 18:09:26 , 15.30 , 78.00 , 926.00 , 170.00 , 20.30
354808 , 2024-05-14 18:08:02 , 15.30 , 78.00 , 926.00 , 160.00 , 20.40
354807 , 2024-05-14 18:06:39 , 15.30 , 79.00 , 926.00 , 110.00 , 20.70
354806 , 2024-05-14 18:05:15 , 15.30 , 78.00 , 926.00 , 70.00 , 20.90
354805 , 2024-05-14 18:03:51 , 15.30 , 78.00 , 926.00 , 320.00 , 21.10
354804 , 2024-05-14 18:02:28 , 15.40 , 78.00 , 926.00 , 420.00 , 21.40
354803 , 2024-05-14 18:01:04 , 15.30 , 78.00 , 926.00 , 240.00 , 21.80
354802 , 2024-05-14 17:59:41 , 15.10 , 79.00 , 926.00 , 130.00 , 22.10
354801 , 2024-05-14 17:58:17 , 15.10 , 79.00 , 926.00 , 290.00 , 22.60
354800 , 2024-05-14 17:56:54 , 15.00 , 79.00 , 926.00 , 410.00 , 23.20
354799 , 2024-05-14 17:55:30 , 15.00 , 79.00 , 926.00 , 250.00 , 24.20
354798 , 2024-05-14 17:54:07 , 14.90 , 79.00 , 926.00 , 270.00 , 25.30
354797 , 2024-05-14 17:52:43 , 15.00 , 78.00 , 926.00 , 230.00 , 26.60
354796 , 2024-05-14 17:51:20 , 15.00 , 79.00 , 926.00 , 250.00 , 27.60
354795 , 2024-05-14 17:49:56 , 14.80 , 79.00 , 926.00 , 250.00 , 27.60
354794 , 2024-05-14 17:45:14 , 14.40 , 80.00 , 926.00 , 100.00 , 26.80
354793 , 2024-05-14 17:43:50 , 14.50 , 80.00 , 926.00 , 180.00 , 26.50
354792 , 2024-05-14 17:42:27 , 14.40 , 79.00 , 926.00 , 190.00 , 26.40
354791 , 2024-05-14 17:41:03 , 14.60 , 79.00 , 926.00 , 180.00 , 26.10
354790 , 2024-05-14 17:39:40 , 14.60 , 80.00 , 926.00 , 160.00 , 25.90
354789 , 2024-05-14 17:38:16 , 14.50 , 81.00 , 926.00 , 60.00 , 25.70
354788 , 2024-05-14 17:36:52 , 14.60 , 80.00 , 926.00 , 70.00 , 25.40
354787 , 2024-05-14 17:35:29 , 14.50 , 81.00 , 926.00 , 130.00 , 25.10
354786 , 2024-05-14 17:34:05 , 14.40 , 80.00 , 926.00 , 60.00 , 24.90
354785 , 2024-05-14 17:32:41 , 14.60 , 80.00 , 926.00 , 70.00 , 24.60
354784 , 2024-05-14 17:31:18 , 14.70 , 80.00 , 926.00 , 80.00 , 24.30
354783 , 2024-05-14 17:29:54 , 14.80 , 78.00 , 926.00 , 90.00 , 23.90
354782 , 2024-05-14 17:28:30 , 14.90 , 79.00 , 926.00 , 170.00 , 23.60
354781 , 2024-05-14 17:27:07 , 14.90 , 79.00 , 926.00 , 120.00 , 23.20
354780 , 2024-05-14 17:25:43 , 14.80 , 79.00 , 926.00 , 140.00 , 22.80
354779 , 2024-05-14 17:24:19 , 14.70 , 79.00 , 926.00 , 130.00 , 22.30
354778 , 2024-05-14 17:22:56 , 14.80 , 79.00 , 926.00 , 0.00 , 21.80
354777 , 2024-05-14 17:21:32 , 14.70 , 79.00 , 926.00 , 0.00 , 21.20
354776 , 2024-05-14 17:20:09 , 14.80 , 79.00 , 926.00 , 10.00 , 20.70
354775 , 2024-05-14 17:18:45 , 14.70 , 79.00 , 926.00 , 10.00 , 20.10
354774 , 2024-05-14 17:17:22 , 14.70 , 78.00 , 926.00 , 0.00 , 19.70
354773 , 2024-05-14 17:15:58 , 14.70 , 78.00 , 926.00 , 180.00 , 19.70
354772 , 2024-05-14 17:14:34 , 14.80 , 78.00 , 926.00 , 170.00 , 19.80
354771 , 2024-05-14 17:13:11 , 14.90 , 77.00 , 926.00 , 150.00 , 19.80
354770 , 2024-05-14 17:11:47 , 15.10 , 77.00 , 926.00 , 240.00 , 19.80
354769 , 2024-05-14 17:10:23 , 15.10 , 76.00 , 926.00 , 150.00 , 19.90
354768 , 2024-05-14 17:09:00 , 15.10 , 77.00 , 926.00 , 150.00 , 19.90
354767 , 2024-05-14 17:07:36 , 14.90 , 76.00 , 926.00 , 90.00 , 20.00
354766 , 2024-05-14 17:06:13 , 14.90 , 77.00 , 926.00 , 70.00 , 20.10
354765 , 2024-05-14 17:04:49 , 15.10 , 75.00 , 926.00 , 160.00 , 20.10
354764 , 2024-05-14 17:03:25 , 15.20 , 75.00 , 926.00 , 170.00 , 20.10
354763 , 2024-05-14 17:02:02 , 15.20 , 75.00 , 926.00 , 160.00 , 20.20
354762 , 2024-05-14 17:00:38 , 15.10 , 74.00 , 926.00 , 130.00 , 20.20
354761 , 2024-05-14 16:59:14 , 15.30 , 73.00 , 926.00 , 200.00 , 20.20
354760 , 2024-05-14 16:57:50 , 15.20 , 73.00 , 926.00 , 150.00 , 20.20
354759 , 2024-05-14 16:56:27 , 15.20 , 72.00 , 926.00 , 290.00 , 20.20
354758 , 2024-05-14 16:55:03 , 15.40 , 72.00 , 926.00 , 410.00 , 20.20
354757 , 2024-05-14 16:53:39 , 15.50 , 72.00 , 926.00 , 350.00 , 20.10
354756 , 2024-05-14 16:52:16 , 15.50 , 71.00 , 926.00 , 240.00 , 20.10
354755 , 2024-05-14 16:50:52 , 15.60 , 72.00 , 926.00 , 500.00 , 20.10
354754 , 2024-05-14 16:49:28 , 15.60 , 72.00 , 926.00 , 460.00 , 20.10
354753 , 2024-05-14 16:48:05 , 15.60 , 72.00 , 926.00 , 210.00 , 20.10
354752 , 2024-05-14 16:46:41 , 15.40 , 71.00 , 926.00 , 190.00 , 20.20
354751 , 2024-05-14 16:45:17 , 15.70 , 71.00 , 926.00 , 210.00 , 20.20
354750 , 2024-05-14 16:43:54 , 15.70 , 70.00 , 926.00 , 200.00 , 20.30
354749 , 2024-05-14 16:42:30 , 15.80 , 71.00 , 926.00 , 300.00 , 20.30
354748 , 2024-05-14 16:41:06 , 15.70 , 71.00 , 926.00 , 330.00 , 20.40
354747 , 2024-05-14 16:39:43 , 15.80 , 70.00 , 926.00 , 210.00 , 20.40
354746 , 2024-05-14 16:38:19 , 15.80 , 69.00 , 926.00 , 170.00 , 20.40
354745 , 2024-05-14 16:36:56 , 15.70 , 69.00 , 926.00 , 140.00 , 20.50
354744 , 2024-05-14 16:35:32 , 15.60 , 71.00 , 926.00 , 280.00 , 20.60
354743 , 2024-05-14 16:34:08 , 15.40 , 68.00 , 926.00 , 260.00 , 20.60
354742 , 2024-05-14 16:32:45 , 15.90 , 68.00 , 926.00 , 240.00 , 20.70
354741 , 2024-05-14 16:31:21 , 16.20 , 68.00 , 926.00 , 260.00 , 20.70
354740 , 2024-05-14 16:29:57 , 16.10 , 68.00 , 926.00 , 230.00 , 20.80
354739 , 2024-05-14 16:28:34 , 16.00 , 70.00 , 926.00 , 370.00 , 20.80
354738 , 2024-05-14 16:27:10 , 16.10 , 68.00 , 926.00 , 250.00 , 20.90
354737 , 2024-05-14 16:25:46 , 16.00 , 69.00 , 926.00 , 260.00 , 20.90
354736 , 2024-05-14 16:24:23 , 16.00 , 68.00 , 926.00 , 220.00 , 20.90
354735 , 2024-05-14 16:22:59 , 16.10 , 69.00 , 926.00 , 340.00 , 21.00
354734 , 2024-05-14 16:18:31 , 16.30 , 65.00 , 926.00 , 220.00 , 21.10
354733 , 2024-05-14 16:17:07 , 16.50 , 66.00 , 926.00 , 180.00 , 21.10
354732 , 2024-05-14 16:15:44 , 16.70 , 65.00 , 926.00 , 220.00 , 21.10
354731 , 2024-05-14 16:14:20 , 16.60 , 64.00 , 926.00 , 220.00 , 21.20
354730 , 2024-05-14 16:12:56 , 16.90 , 66.00 , 926.00 , 190.00 , 21.20
354729 , 2024-05-14 16:11:33 , 16.80 , 65.00 , 926.00 , 220.00 , 21.20
354728 , 2024-05-14 16:10:09 , 16.90 , 64.00 , 926.00 , 210.00 , 21.20
354727 , 2024-05-14 16:08:46 , 16.60 , 65.00 , 926.00 , 150.00 , 21.10
354726 , 2024-05-14 16:07:22 , 16.40 , 65.00 , 926.00 , 270.00 , 21.20
354725 , 2024-05-14 16:05:58 , 16.70 , 64.00 , 926.00 , 380.00 , 21.20
354724 , 2024-05-14 16:04:35 , 16.80 , 65.00 , 926.00 , 180.00 , 21.20
354723 , 2024-05-14 16:03:11 , 16.70 , 64.00 , 926.00 , 240.00 , 21.20
354722 , 2024-05-14 16:01:47 , 16.60 , 66.00 , 926.00 , 260.00 , 21.20
354721 , 2024-05-14 16:00:24 , 16.80 , 65.00 , 926.00 , 340.00 , 21.30
354720 , 2024-05-14 15:59:00 , 16.90 , 65.00 , 926.00 , 240.00 , 21.30
354719 , 2024-05-14 15:57:36 , 16.70 , 65.00 , 926.00 , 260.00 , 21.40
354718 , 2024-05-14 15:56:13 , 17.00 , 65.00 , 926.00 , 240.00 , 21.40
354717 , 2024-05-14 15:54:49 , 16.70 , 64.00 , 926.00 , 240.00 , 21.50
354716 , 2024-05-14 15:53:26 , 16.80 , 63.00 , 926.00 , 190.00 , 21.60
354715 , 2024-05-14 15:52:02 , 17.20 , 63.00 , 926.00 , 200.00 , 21.70
354714 , 2024-05-14 15:50:38 , 17.20 , 63.00 , 926.00 , 310.00 , 21.60
354713 , 2024-05-14 15:49:15 , 17.20 , 62.00 , 926.00 , 290.00 , 21.60
354712 , 2024-05-14 15:47:51 , 17.10 , 64.00 , 926.00 , 240.00 , 21.50
354711 , 2024-05-14 15:46:28 , 17.10 , 65.00 , 926.00 , 430.00 , 21.40
354710 , 2024-05-14 15:45:04 , 16.90 , 65.00 , 926.00 , 330.00 , 21.40
354709 , 2024-05-14 15:43:41 , 16.80 , 64.00 , 926.00 , 510.00 , 21.40
354708 , 2024-05-14 15:42:17 , 16.90 , 65.00 , 926.00 , 510.00 , 21.40
354707 , 2024-05-14 15:40:53 , 17.40 , 65.00 , 926.00 , 310.00 , 21.50
354706 , 2024-05-14 15:39:30 , 17.30 , 65.00 , 926.00 , 300.00 , 21.40
354705 , 2024-05-14 15:38:06 , 17.30 , 65.00 , 926.00 , 220.00 , 21.50
354704 , 2024-05-14 15:36:42 , 17.40 , 64.00 , 926.00 , 240.00 , 21.40
354703 , 2024-05-14 15:35:19 , 17.40 , 65.00 , 926.00 , 190.00 , 21.40
354702 , 2024-05-14 15:33:55 , 17.30 , 65.00 , 926.00 , 210.00 , 21.30
354701 , 2024-05-14 15:32:32 , 17.30 , 64.00 , 926.00 , 290.00 , 21.30
354700 , 2024-05-14 15:31:08 , 17.30 , 64.00 , 926.00 , 270.00 , 21.30
354699 , 2024-05-14 15:29:45 , 17.30 , 63.00 , 926.00 , 190.00 , 21.30
354698 , 2024-05-14 15:28:21 , 17.20 , 63.00 , 926.00 , 200.00 , 21.40
354697 , 2024-05-14 15:26:58 , 17.30 , 65.00 , 926.00 , 200.00 , 21.40
354696 , 2024-05-14 15:25:34 , 17.30 , 62.00 , 926.00 , 220.00 , 21.40
354695 , 2024-05-14 15:24:10 , 17.30 , 63.00 , 926.00 , 200.00 , 21.40
354694 , 2024-05-14 15:22:47 , 17.40 , 62.00 , 926.00 , 210.00 , 21.40
354693 , 2024-05-14 15:21:23 , 17.40 , 62.00 , 926.00 , 240.00 , 21.40
354692 , 2024-05-14 15:19:59 , 17.40 , 63.00 , 926.00 , 310.00 , 21.50
354691 , 2024-05-14 15:18:35 , 17.20 , 60.00 , 926.00 , 240.00 , 21.50
354690 , 2024-05-14 15:17:12 , 17.20 , 60.00 , 926.00 , 200.00 , 21.60
354689 , 2024-05-14 15:15:48 , 17.20 , 62.00 , 926.00 , 300.00 , 21.60
354688 , 2024-05-14 15:14:24 , 17.30 , 63.00 , 926.00 , 240.00 , 21.70
354687 , 2024-05-14 15:13:01 , 17.40 , 63.00 , 926.00 , 290.00 , 21.80
354686 , 2024-05-14 15:11:37 , 17.20 , 62.00 , 926.00 , 160.00 , 21.80
354685 , 2024-05-14 15:10:13 , 17.40 , 62.00 , 926.00 , 280.00 , 21.80
354684 , 2024-05-14 15:08:50 , 17.40 , 63.00 , 926.00 , 240.00 , 21.80
354683 , 2024-05-14 15:07:26 , 17.30 , 63.00 , 926.00 , 290.00 , 21.80
354682 , 2024-05-14 15:06:03 , 17.30 , 63.00 , 926.00 , 230.00 , 21.80
354681 , 2024-05-14 15:04:39 , 17.30 , 64.00 , 926.00 , 250.00 , 21.90
354680 , 2024-05-14 15:03:15 , 17.10 , 64.00 , 926.00 , 200.00 , 21.80
354679 , 2024-05-14 15:01:51 , 17.20 , 63.00 , 926.00 , 200.00 , 21.90
354678 , 2024-05-14 15:00:28 , 17.20 , 63.00 , 926.00 , 190.00 , 22.00
354677 , 2024-05-14 14:59:04 , 17.70 , 64.00 , 926.00 , 230.00 , 22.00
354676 , 2024-05-14 14:57:41 , 17.50 , 62.00 , 926.00 , 380.00 , 22.00
354675 , 2024-05-14 14:56:17 , 17.60 , 62.00 , 926.00 , 240.00 , 22.00
354674 , 2024-05-14 14:52:13 , 17.50 , 60.00 , 926.00 , 180.00 , 21.90
354673 , 2024-05-14 14:50:49 , 17.70 , 62.00 , 926.00 , 170.00 , 21.90
354672 , 2024-05-14 14:49:26 , 17.50 , 62.00 , 926.00 , 190.00 , 21.90
354671 , 2024-05-14 14:48:02 , 17.60 , 63.00 , 927.00 , 150.00 , 21.90
354670 , 2024-05-14 14:46:38 , 17.70 , 66.00 , 926.00 , 220.00 , 21.90
354669 , 2024-05-14 14:45:15 , 17.50 , 65.00 , 926.00 , 180.00 , 21.80
354668 , 2024-05-14 14:43:52 , 17.60 , 65.00 , 926.00 , 160.00 , 21.80
354667 , 2024-05-14 14:42:28 , 17.70 , 65.00 , 927.00 , 190.00 , 21.80
354666 , 2024-05-14 14:41:04 , 17.90 , 65.00 , 926.00 , 160.00 , 21.80
354665 , 2024-05-14 14:39:41 , 17.80 , 65.00 , 926.00 , 410.00 , 21.80
354664 , 2024-05-14 14:38:18 , 17.60 , 66.00 , 926.00 , 320.00 , 21.70
354663 , 2024-05-14 14:36:54 , 17.40 , 67.00 , 926.00 , 330.00 , 21.60
354662 , 2024-05-14 14:35:30 , 17.30 , 66.00 , 926.00 , 560.00 , 21.60
354661 , 2024-05-14 14:34:06 , 17.40 , 66.00 , 926.00 , 190.00 , 21.60
354660 , 2024-05-14 14:32:43 , 17.50 , 66.00 , 926.00 , 220.00 , 21.50
354659 , 2024-05-14 14:31:19 , 17.30 , 66.00 , 927.00 , 190.00 , 21.50
354658 , 2024-05-14 14:29:55 , 17.50 , 67.00 , 926.00 , 180.00 , 21.50
354657 , 2024-05-14 14:28:32 , 17.40 , 66.00 , 927.00 , 170.00 , 21.60
354656 , 2024-05-14 14:27:08 , 17.30 , 67.00 , 927.00 , 260.00 , 21.60
354655 , 2024-05-14 14:25:44 , 17.00 , 67.00 , 927.00 , 130.00 , 21.60
354654 , 2024-05-14 14:24:21 , 17.10 , 68.00 , 926.00 , 230.00 , 21.60
354653 , 2024-05-14 14:22:57 , 17.50 , 66.00 , 927.00 , 170.00 , 21.70
354652 , 2024-05-14 14:21:34 , 17.60 , 66.00 , 926.00 , 130.00 , 21.60
354651 , 2024-05-14 14:20:10 , 17.50 , 66.00 , 926.00 , 210.00 , 21.60
354650 , 2024-05-14 14:18:46 , 17.40 , 67.00 , 926.00 , 220.00 , 21.60
354649 , 2024-05-14 14:17:23 , 17.40 , 66.00 , 926.00 , 170.00 , 21.50
354648 , 2024-05-14 14:15:59 , 17.50 , 67.00 , 927.00 , 220.00 , 21.50
354647 , 2024-05-14 14:14:36 , 17.40 , 66.00 , 926.00 , 120.00 , 21.40
354646 , 2024-05-14 14:13:12 , 17.50 , 67.00 , 927.00 , 210.00 , 21.50
354645 , 2024-05-14 14:11:48 , 17.50 , 66.00 , 927.00 , 320.00 , 21.50
354644 , 2024-05-14 14:10:25 , 17.60 , 68.00 , 927.00 , 250.00 , 21.40
354643 , 2024-05-14 14:09:01 , 17.40 , 67.00 , 927.00 , 180.00 , 21.40
354642 , 2024-05-14 14:07:38 , 17.20 , 69.00 , 927.00 , 240.00 , 21.30
354641 , 2024-05-14 14:06:14 , 16.90 , 68.00 , 927.00 , 160.00 , 21.30
354640 , 2024-05-14 14:04:51 , 17.10 , 68.00 , 927.00 , 190.00 , 21.40
354639 , 2024-05-14 14:03:27 , 17.20 , 68.00 , 927.00 , 120.00 , 21.30
354638 , 2024-05-14 14:02:03 , 17.20 , 68.00 , 927.00 , 90.00 , 21.30
354637 , 2024-05-14 14:00:40 , 17.10 , 69.00 , 927.00 , 230.00 , 21.40
354636 , 2024-05-14 13:59:16 , 17.10 , 68.00 , 927.00 , 190.00 , 21.40
354635 , 2024-05-14 13:57:51 , 17.20 , 68.00 , 927.00 , 120.00 , 21.40
354634 , 2024-05-14 13:56:28 , 17.10 , 68.00 , 927.00 , 130.00 , 21.40
354633 , 2024-05-14 13:55:04 , 17.30 , 68.00 , 927.00 , 80.00 , 21.40
354632 , 2024-05-14 13:53:40 , 17.20 , 68.00 , 927.00 , 120.00 , 21.50
354631 , 2024-05-14 13:52:17 , 17.30 , 67.00 , 927.00 , 190.00 , 21.60
354630 , 2024-05-14 13:50:53 , 17.40 , 67.00 , 927.00 , 190.00 , 21.60
354629 , 2024-05-14 13:49:30 , 17.70 , 67.00 , 927.00 , 280.00 , 21.60
354628 , 2024-05-14 13:48:06 , 17.80 , 66.00 , 927.00 , 160.00 , 21.70
354627 , 2024-05-14 13:46:42 , 17.80 , 66.00 , 926.00 , 160.00 , 21.60
354626 , 2024-05-14 13:45:19 , 17.60 , 66.00 , 927.00 , 240.00 , 21.70
354625 , 2024-05-14 13:43:55 , 17.50 , 64.00 , 927.00 , 240.00 , 21.70
354624 , 2024-05-14 13:42:32 , 17.50 , 64.00 , 927.00 , 130.00 , 21.80
354623 , 2024-05-14 13:41:08 , 17.60 , 63.00 , 927.00 , 260.00 , 21.60
354622 , 2024-05-14 13:39:44 , 17.50 , 65.00 , 927.00 , 220.00 , 21.60
354621 , 2024-05-14 13:38:21 , 17.20 , 64.00 , 927.00 , 250.00 , 21.50
354620 , 2024-05-14 13:36:57 , 17.10 , 63.00 , 927.00 , 210.00 , 21.60
354619 , 2024-05-14 13:35:33 , 17.10 , 63.00 , 927.00 , 350.00 , 21.60
354618 , 2024-05-14 13:34:10 , 17.40 , 62.00 , 927.00 , 230.00 , 21.80
354617 , 2024-05-14 13:32:46 , 17.70 , 62.00 , 927.00 , 180.00 , 21.80
354616 , 2024-05-14 13:31:22 , 17.80 , 62.00 , 927.00 , 380.00 , 21.80
354615 , 2024-05-14 13:29:58 , 18.00 , 62.00 , 926.00 , 480.00 , 21.70
354614 , 2024-05-14 13:26:13 , 18.00 , 62.00 , 926.00 , 190.00 , 21.60
354613 , 2024-05-14 13:24:49 , 18.30 , 62.00 , 926.00 , 130.00 , 21.60
354612 , 2024-05-14 13:23:26 , 18.20 , 61.00 , 927.00 , 200.00 , 21.60
354611 , 2024-05-14 13:22:01 , 18.20 , 63.00 , 927.00 , 150.00 , 21.60
354610 , 2024-05-14 13:20:37 , 18.10 , 63.00 , 927.00 , 290.00 , 21.60
354609 , 2024-05-14 13:19:14 , 18.20 , 63.00 , 927.00 , 200.00 , 21.60
354608 , 2024-05-14 13:17:50 , 18.10 , 64.00 , 927.00 , 170.00 , 21.60
354607 , 2024-05-14 13:16:26 , 18.10 , 64.00 , 927.00 , 130.00 , 21.60
354606 , 2024-05-14 13:15:03 , 17.90 , 63.00 , 927.00 , 270.00 , 21.60
354605 , 2024-05-14 13:13:39 , 18.10 , 63.00 , 927.00 , 280.00 , 21.60
354604 , 2024-05-14 13:12:15 , 18.20 , 63.00 , 927.00 , 210.00 , 21.60
354603 , 2024-05-14 13:10:51 , 18.00 , 63.00 , 927.00 , 140.00 , 21.60
354602 , 2024-05-14 13:09:27 , 17.90 , 64.00 , 927.00 , 230.00 , 21.60
354601 , 2024-05-14 13:08:04 , 17.80 , 63.00 , 927.00 , 220.00 , 21.60
354600 , 2024-05-14 13:06:40 , 17.80 , 64.00 , 927.00 , 160.00 , 21.60
354599 , 2024-05-14 13:05:17 , 18.00 , 62.00 , 927.00 , 210.00 , 21.80
354598 , 2024-05-14 13:03:53 , 18.20 , 63.00 , 927.00 , 240.00 , 21.80
354597 , 2024-05-14 13:02:29 , 18.10 , 63.00 , 927.00 , 230.00 , 21.90
354596 , 2024-05-14 13:01:06 , 18.10 , 62.00 , 927.00 , 210.00 , 21.90
354595 , 2024-05-14 12:59:42 , 18.20 , 63.00 , 927.00 , 210.00 , 22.10
354594 , 2024-05-14 12:58:19 , 18.50 , 62.00 , 927.00 , 240.00 , 22.10
354593 , 2024-05-14 12:56:55 , 18.30 , 63.00 , 927.00 , 260.00 , 22.10
354592 , 2024-05-14 12:55:31 , 18.40 , 63.00 , 927.00 , 220.00 , 22.10
354591 , 2024-05-14 12:54:07 , 18.40 , 63.00 , 927.00 , 180.00 , 22.10
354590 , 2024-05-14 12:52:44 , 18.40 , 63.00 , 927.00 , 200.00 , 22.20
354589 , 2024-05-14 12:51:20 , 18.40 , 62.00 , 927.00 , 210.00 , 22.20
354588 , 2024-05-14 12:49:56 , 18.40 , 63.00 , 927.00 , 270.00 , 22.40
354587 , 2024-05-14 12:48:33 , 18.40 , 63.00 , 927.00 , 180.00 , 22.40
354586 , 2024-05-14 12:47:09 , 18.50 , 63.00 , 926.00 , 190.00 , 22.40
354585 , 2024-05-14 12:45:45 , 18.40 , 63.00 , 926.00 , 180.00 , 22.50
354584 , 2024-05-14 12:44:22 , 18.50 , 64.00 , 926.00 , 220.00 , 22.50
354583 , 2024-05-14 12:42:58 , 18.80 , 63.00 , 926.00 , 260.00 , 22.60
354582 , 2024-05-14 12:41:35 , 18.80 , 63.00 , 926.00 , 370.00 , 22.60
354581 , 2024-05-14 12:40:11 , 19.20 , 62.00 , 926.00 , 170.00 , 22.50
354580 , 2024-05-14 12:38:47 , 19.40 , 63.00 , 926.00 , 210.00 , 22.50
354579 , 2024-05-14 12:37:24 , 19.40 , 64.00 , 926.00 , 220.00 , 22.40
354578 , 2024-05-14 12:36:00 , 19.20 , 63.00 , 926.00 , 260.00 , 22.40
354577 , 2024-05-14 12:34:36 , 19.40 , 64.00 , 926.00 , 110.00 , 22.20
354576 , 2024-05-14 12:33:13 , 19.20 , 64.00 , 926.00 , 240.00 , 22.20
354575 , 2024-05-14 12:31:49 , 19.00 , 64.00 , 926.00 , 160.00 , 22.20
354574 , 2024-05-14 12:30:25 , 18.90 , 65.00 , 927.00 , 280.00 , 22.20
354573 , 2024-05-14 12:29:02 , 18.70 , 65.00 , 927.00 , 220.00 , 22.10
354572 , 2024-05-14 12:27:38 , 18.70 , 66.00 , 927.00 , 180.00 , 22.00
354571 , 2024-05-14 12:26:14 , 18.60 , 65.00 , 927.00 , 230.00 , 22.00
354570 , 2024-05-14 12:24:51 , 18.70 , 67.00 , 927.00 , 370.00 , 22.00
354569 , 2024-05-14 12:23:27 , 18.80 , 65.00 , 927.00 , 480.00 , 22.10
354568 , 2024-05-14 12:22:03 , 18.50 , 65.00 , 927.00 , 280.00 , 22.00
354567 , 2024-05-14 12:20:38 , 18.60 , 65.00 , 927.00 , 240.00 , 22.10
354566 , 2024-05-14 12:19:14 , 18.60 , 64.00 , 927.00 , 230.00 , 22.10
354565 , 2024-05-14 12:17:51 , 18.50 , 64.00 , 927.00 , 90.00 , 22.10
354564 , 2024-05-14 12:16:27 , 18.40 , 64.00 , 927.00 , 240.00 , 22.10
354563 , 2024-05-14 12:15:04 , 18.20 , 66.00 , 927.00 , 270.00 , 22.10
354562 , 2024-05-14 12:13:40 , 18.40 , 65.00 , 927.00 , 250.00 , 22.10
354561 , 2024-05-14 12:12:16 , 18.30 , 64.00 , 927.00 , 240.00 , 22.10
354560 , 2024-05-14 12:10:52 , 18.50 , 64.00 , 927.00 , 220.00 , 22.30
354559 , 2024-05-14 12:09:29 , 18.60 , 64.00 , 927.00 , 340.00 , 22.30
354558 , 2024-05-14 12:08:05 , 18.80 , 64.00 , 927.00 , 250.00 , 22.40
354557 , 2024-05-14 12:06:41 , 18.90 , 65.00 , 927.00 , 210.00 , 22.40
354556 , 2024-05-14 12:05:18 , 18.60 , 65.00 , 927.00 , 170.00 , 22.40
354555 , 2024-05-14 12:03:54 , 18.60 , 65.00 , 927.00 , 190.00 , 22.40
354554 , 2024-05-14 12:00:28 , 19.00 , 63.00 , 927.00 , 240.00 , 22.60
354553 , 2024-05-14 11:59:04 , 19.00 , 63.00 , 927.00 , 210.00 , 22.60
354552 , 2024-05-14 11:57:40 , 19.00 , 63.00 , 927.00 , 290.00 , 22.60
354551 , 2024-05-14 11:56:17 , 19.00 , 62.00 , 927.00 , 250.00 , 22.60
354550 , 2024-05-14 11:54:53 , 19.20 , 64.00 , 927.00 , 230.00 , 22.60
354549 , 2024-05-14 11:53:30 , 19.10 , 63.00 , 926.00 , 360.00 , 22.70
354548 , 2024-05-14 11:52:06 , 19.10 , 60.00 , 926.00 , 290.00 , 22.80
354547 , 2024-05-14 11:50:42 , 19.20 , 61.00 , 926.00 , 310.00 , 22.90
354546 , 2024-05-14 11:49:19 , 19.30 , 59.00 , 926.00 , 280.00 , 22.90
354545 , 2024-05-14 11:47:55 , 19.50 , 59.00 , 926.00 , 220.00 , 22.90
354544 , 2024-05-14 11:46:31 , 19.60 , 61.00 , 926.00 , 370.00 , 22.90
354543 , 2024-05-14 11:45:07 , 19.60 , 56.00 , 926.00 , 190.00 , 22.90
354542 , 2024-05-14 11:43:44 , 19.90 , 57.00 , 926.00 , 220.00 , 22.90
354541 , 2024-05-14 11:42:20 , 19.90 , 58.00 , 926.00 , 250.00 , 22.80
354540 , 2024-05-14 11:40:56 , 19.80 , 56.00 , 926.00 , 230.00 , 22.90
354539 , 2024-05-14 11:39:33 , 19.80 , 56.00 , 926.00 , 260.00 , 22.90
354538 , 2024-05-14 11:38:09 , 19.80 , 57.00 , 926.00 , 300.00 , 22.80
354537 , 2024-05-14 11:36:45 , 19.70 , 58.00 , 926.00 , 260.00 , 22.80
354536 , 2024-05-14 11:35:21 , 19.30 , 58.00 , 926.00 , 170.00 , 22.70
354535 , 2024-05-14 11:33:58 , 19.40 , 58.00 , 926.00 , 150.00 , 22.80
354534 , 2024-05-14 11:32:34 , 19.70 , 59.00 , 926.00 , 220.00 , 22.70
354533 , 2024-05-14 11:31:10 , 19.70 , 61.00 , 926.00 , 290.00 , 22.60
354532 , 2024-05-14 11:29:46 , 19.40 , 60.00 , 926.00 , 190.00 , 22.40
354531 , 2024-05-14 11:28:23 , 19.20 , 59.00 , 926.00 , 220.00 , 22.40
354530 , 2024-05-14 11:26:59 , 19.20 , 62.00 , 926.00 , 160.00 , 22.40
354529 , 2024-05-14 11:25:35 , 19.00 , 60.00 , 926.00 , 290.00 , 22.40
354528 , 2024-05-14 11:24:11 , 18.70 , 61.00 , 926.00 , 310.00 , 22.30
354527 , 2024-05-14 11:22:48 , 18.80 , 61.00 , 926.00 , 300.00 , 22.20
354526 , 2024-05-14 11:21:24 , 19.00 , 60.00 , 926.00 , 180.00 , 22.20
354525 , 2024-05-14 11:20:00 , 19.20 , 60.00 , 926.00 , 590.00 , 22.10
354524 , 2024-05-14 11:18:37 , 19.10 , 60.00 , 926.00 , 640.00 , 22.10
354523 , 2024-05-14 11:17:13 , 18.80 , 60.00 , 926.00 , 210.00 , 22.10
354522 , 2024-05-14 11:15:49 , 18.80 , 61.00 , 926.00 , 270.00 , 22.10
354521 , 2024-05-14 11:14:26 , 18.80 , 61.00 , 926.00 , 330.00 , 22.20
354520 , 2024-05-14 11:13:02 , 18.80 , 61.00 , 926.00 , 280.00 , 22.10
354519 , 2024-05-14 11:11:39 , 18.70 , 61.00 , 926.00 , 240.00 , 22.10
354518 , 2024-05-14 11:10:15 , 18.60 , 61.00 , 926.00 , 180.00 , 22.10
354517 , 2024-05-14 11:08:51 , 18.80 , 60.00 , 926.00 , 200.00 , 22.10
354516 , 2024-05-14 11:07:28 , 18.50 , 62.00 , 926.00 , 210.00 , 22.10
354515 , 2024-05-14 11:06:04 , 18.10 , 63.00 , 927.00 , 190.00 , 22.10
354514 , 2024-05-14 11:04:40 , 18.20 , 63.00 , 927.00 , 160.00 , 22.10
354513 , 2024-05-14 11:03:16 , 18.50 , 63.00 , 926.00 , 240.00 , 22.00
354512 , 2024-05-14 11:01:53 , 18.70 , 62.00 , 926.00 , 200.00 , 22.10
354511 , 2024-05-14 11:00:29 , 18.60 , 62.00 , 926.00 , 320.00 , 22.10
354510 , 2024-05-14 10:59:05 , 18.40 , 62.00 , 926.00 , 270.00 , 22.10
354509 , 2024-05-14 10:57:42 , 18.40 , 63.00 , 927.00 , 230.00 , 22.00
354508 , 2024-05-14 10:56:18 , 18.60 , 63.00 , 926.00 , 250.00 , 22.10
354507 , 2024-05-14 10:54:54 , 18.80 , 64.00 , 927.00 , 210.00 , 22.00
354506 , 2024-05-14 10:53:31 , 18.90 , 64.00 , 927.00 , 260.00 , 21.90
354505 , 2024-05-14 10:52:07 , 18.70 , 65.00 , 927.00 , 230.00 , 21.80
354504 , 2024-05-14 10:50:43 , 18.50 , 63.00 , 927.00 , 160.00 , 21.70
354503 , 2024-05-14 10:49:19 , 18.20 , 65.00 , 927.00 , 260.00 , 21.70
354502 , 2024-05-14 10:47:56 , 18.30 , 64.00 , 927.00 , 180.00 , 21.60
354501 , 2024-05-14 10:46:32 , 18.50 , 64.00 , 927.00 , 290.00 , 21.60
354500 , 2024-05-14 10:45:09 , 18.50 , 65.00 , 927.00 , 300.00 , 21.70
354499 , 2024-05-14 10:43:45 , 18.50 , 64.00 , 926.00 , 290.00 , 21.60
354498 , 2024-05-14 10:42:21 , 18.60 , 66.00 , 927.00 , 300.00 , 21.60
354497 , 2024-05-14 10:40:58 , 18.30 , 66.00 , 926.00 , 300.00 , 21.50
354496 , 2024-05-14 10:39:34 , 18.10 , 66.00 , 927.00 , 350.00 , 21.50
354495 , 2024-05-14 10:38:10 , 18.00 , 65.00 , 927.00 , 220.00 , 21.40
354494 , 2024-05-14 10:35:06 , 17.70 , 66.00 , 927.00 , 220.00 , 21.30
354493 , 2024-05-14 10:33:42 , 18.00 , 66.00 , 927.00 , 250.00 , 21.30
354492 , 2024-05-14 10:32:19 , 18.00 , 66.00 , 927.00 , 270.00 , 21.40
354491 , 2024-05-14 10:30:55 , 17.90 , 67.00 , 927.00 , 170.00 , 21.40
354490 , 2024-05-14 10:29:32 , 17.80 , 65.00 , 927.00 , 240.00 , 21.40
354489 , 2024-05-14 10:28:08 , 17.90 , 67.00 , 927.00 , 250.00 , 21.40
354488 , 2024-05-14 10:26:44 , 18.00 , 65.00 , 927.00 , 260.00 , 21.40
354487 , 2024-05-14 10:25:20 , 17.80 , 67.00 , 927.00 , 280.00 , 21.40
354486 , 2024-05-14 10:23:57 , 17.50 , 67.00 , 927.00 , 240.00 , 21.50
354485 , 2024-05-14 10:22:33 , 17.40 , 67.00 , 927.00 , 250.00 , 21.50
354484 , 2024-05-14 10:21:09 , 17.40 , 67.00 , 927.00 , 200.00 , 21.40
354483 , 2024-05-14 10:19:46 , 17.40 , 67.00 , 927.00 , 200.00 , 21.40
354482 , 2024-05-14 10:18:22 , 17.70 , 66.00 , 927.00 , 210.00 , 21.40
354481 , 2024-05-14 10:16:58 , 17.70 , 67.00 , 927.00 , 260.00 , 21.50
354480 , 2024-05-14 10:15:35 , 17.80 , 66.00 , 927.00 , 230.00 , 21.40
354479 , 2024-05-14 10:14:11 , 17.80 , 69.00 , 927.00 , 420.00 , 21.40
354478 , 2024-05-14 10:12:47 , 17.60 , 70.00 , 927.00 , 150.00 , 21.40
354477 , 2024-05-14 10:11:24 , 17.60 , 68.00 , 927.00 , 210.00 , 21.40
354476 , 2024-05-14 10:10:00 , 17.60 , 71.00 , 927.00 , 170.00 , 21.40
354475 , 2024-05-14 10:08:36 , 17.40 , 70.00 , 927.00 , 250.00 , 21.30
354474 , 2024-05-14 10:07:13 , 17.40 , 69.00 , 927.00 , 240.00 , 21.20
354473 , 2024-05-14 10:05:49 , 17.40 , 72.00 , 927.00 , 170.00 , 21.20
354472 , 2024-05-14 10:04:25 , 17.20 , 71.00 , 927.00 , 210.00 , 21.20
354471 , 2024-05-14 10:03:01 , 17.10 , 71.00 , 927.00 , 140.00 , 21.20
354470 , 2024-05-14 10:01:38 , 17.20 , 71.00 , 927.00 , 170.00 , 21.20
354469 , 2024-05-14 10:00:14 , 17.00 , 72.00 , 927.00 , 140.00 , 21.10
354468 , 2024-05-14 09:58:50 , 16.90 , 70.00 , 927.00 , 180.00 , 21.10
354467 , 2024-05-14 09:57:27 , 17.20 , 70.00 , 927.00 , 170.00 , 21.10
354466 , 2024-05-14 09:56:03 , 17.10 , 69.00 , 927.00 , 130.00 , 21.10
354465 , 2024-05-14 09:54:39 , 17.10 , 70.00 , 927.00 , 130.00 , 21.10
354464 , 2024-05-14 09:53:15 , 17.00 , 72.00 , 927.00 , 210.00 , 21.00
354463 , 2024-05-14 09:51:51 , 16.90 , 71.00 , 927.00 , 170.00 , 20.90
354462 , 2024-05-14 09:50:28 , 17.00 , 70.00 , 927.00 , 120.00 , 21.00
354461 , 2024-05-14 09:49:04 , 17.00 , 70.00 , 927.00 , 170.00 , 20.90
354460 , 2024-05-14 09:47:40 , 16.90 , 70.00 , 927.00 , 250.00 , 20.90
354459 , 2024-05-14 09:46:16 , 16.90 , 69.00 , 927.00 , 220.00 , 20.90
354458 , 2024-05-14 09:44:53 , 16.90 , 68.00 , 927.00 , 270.00 , 20.90
354457 , 2024-05-14 09:43:29 , 17.00 , 68.00 , 927.00 , 210.00 , 20.90
354456 , 2024-05-14 09:42:06 , 16.90 , 69.00 , 927.00 , 250.00 , 20.90
354455 , 2024-05-14 09:40:42 , 17.00 , 70.00 , 927.00 , 180.00 , 20.90
354454 , 2024-05-14 09:39:18 , 16.80 , 70.00 , 927.00 , 210.00 , 20.90
354453 , 2024-05-14 09:37:55 , 16.70 , 69.00 , 927.00 , 150.00 , 20.80
354452 , 2024-05-14 09:36:31 , 16.50 , 71.00 , 927.00 , 110.00 , 20.80
354451 , 2024-05-14 09:35:07 , 16.50 , 71.00 , 927.00 , 180.00 , 20.80
354450 , 2024-05-14 09:33:44 , 16.40 , 69.00 , 927.00 , 160.00 , 20.80
354449 , 2024-05-14 09:32:20 , 16.50 , 69.00 , 927.00 , 160.00 , 20.80
354448 , 2024-05-14 09:30:56 , 16.40 , 69.00 , 927.00 , 160.00 , 20.90
354447 , 2024-05-14 09:29:33 , 16.40 , 71.00 , 927.00 , 200.00 , 20.90
354446 , 2024-05-14 09:28:09 , 16.30 , 70.00 , 927.00 , 560.00 , 21.00
354445 , 2024-05-14 09:26:46 , 16.30 , 69.00 , 927.00 , 260.00 , 21.10
354444 , 2024-05-14 09:25:22 , 16.30 , 70.00 , 927.00 , 240.00 , 21.20
354443 , 2024-05-14 09:23:58 , 16.20 , 70.00 , 927.00 , 270.00 , 21.30
354442 , 2024-05-14 09:22:34 , 16.00 , 70.00 , 927.00 , 340.00 , 21.40
354441 , 2024-05-14 09:21:11 , 15.80 , 70.00 , 927.00 , 140.00 , 21.70
354440 , 2024-05-14 09:19:47 , 15.80 , 70.00 , 927.00 , 230.00 , 22.00
354439 , 2024-05-14 09:18:23 , 15.90 , 71.00 , 927.00 , 280.00 , 22.40
354438 , 2024-05-14 09:16:59 , 15.60 , 71.00 , 927.00 , 230.00 , 22.80
354437 , 2024-05-14 09:15:35 , 15.60 , 72.00 , 927.00 , 290.00 , 23.40
354436 , 2024-05-14 09:14:12 , 15.70 , 72.00 , 927.00 , 310.00 , 24.00
354435 , 2024-05-14 09:12:48 , 15.60 , 73.00 , 927.00 , 310.00 , 24.80
354434 , 2024-05-14 09:10:08 , 15.40 , 73.00 , 927.00 , 380.00 , 26.90
354433 , 2024-05-14 09:08:44 , 15.30 , 73.00 , 927.00 , 380.00 , 27.80
354432 , 2024-05-14 09:07:20 , 15.20 , 72.00 , 927.00 , 290.00 , 27.60
354431 , 2024-05-14 09:05:57 , 15.20 , 72.00 , 927.00 , 190.00 , 27.20
354430 , 2024-05-14 09:04:33 , 15.10 , 72.00 , 927.00 , 200.00 , 27.00
354429 , 2024-05-14 09:03:09 , 15.00 , 73.00 , 927.00 , 240.00 , 26.70
354428 , 2024-05-14 09:01:45 , 15.00 , 73.00 , 927.00 , 160.00 , 26.30
354427 , 2024-05-14 09:00:22 , 15.10 , 72.00 , 927.00 , 180.00 , 25.90
354426 , 2024-05-14 08:58:58 , 15.10 , 73.00 , 927.00 , 80.00 , 25.50
354425 , 2024-05-14 08:57:34 , 15.00 , 72.00 , 927.00 , 310.00 , 25.00
354424 , 2024-05-14 08:56:10 , 14.90 , 73.00 , 927.00 , 100.00 , 24.50
354423 , 2024-05-14 08:54:47 , 14.90 , 72.00 , 927.00 , 110.00 , 23.90
354422 , 2024-05-14 08:53:23 , 14.80 , 73.00 , 927.00 , 70.00 , 23.40
354421 , 2024-05-14 08:51:59 , 14.90 , 73.00 , 927.00 , 110.00 , 22.90
354420 , 2024-05-14 08:50:35 , 14.90 , 73.00 , 927.00 , 90.00 , 22.30
354419 , 2024-05-14 08:49:12 , 14.70 , 73.00 , 927.00 , 120.00 , 21.80
354418 , 2024-05-14 08:47:48 , 14.60 , 74.00 , 927.00 , 90.00 , 21.10
354417 , 2024-05-14 08:46:25 , 14.50 , 74.00 , 927.00 , 20.00 , 20.50
354416 , 2024-05-14 08:45:01 , 14.40 , 74.00 , 927.00 , 20.00 , 20.20
354415 , 2024-05-14 08:43:37 , 14.50 , 74.00 , 927.00 , 180.00 , 20.30
354414 , 2024-05-14 08:42:13 , 14.40 , 74.00 , 927.00 , 160.00 , 20.40
354413 , 2024-05-14 08:40:50 , 14.40 , 73.00 , 927.00 , 160.00 , 20.60
354412 , 2024-05-14 08:39:26 , 14.40 , 73.00 , 927.00 , 290.00 , 20.70
354411 , 2024-05-14 08:38:02 , 14.40 , 74.00 , 927.00 , 280.00 , 20.90
354410 , 2024-05-14 08:36:39 , 14.20 , 75.00 , 927.00 , 80.00 , 21.20
354409 , 2024-05-14 08:35:15 , 14.20 , 74.00 , 927.00 , 130.00 , 21.70
354408 , 2024-05-14 08:33:52 , 14.40 , 75.00 , 927.00 , 210.00 , 22.10
354407 , 2024-05-14 08:32:28 , 14.50 , 75.00 , 927.00 , 250.00 , 22.80
354406 , 2024-05-14 08:31:04 , 14.40 , 74.00 , 927.00 , 240.00 , 23.60
354405 , 2024-05-14 08:29:41 , 14.70 , 74.00 , 927.00 , 170.00 , 24.40
354404 , 2024-05-14 08:28:17 , 14.70 , 74.00 , 927.00 , 180.00 , 25.50
354403 , 2024-05-14 08:26:53 , 14.60 , 74.00 , 927.00 , 210.00 , 26.60
354402 , 2024-05-14 08:25:29 , 14.40 , 74.00 , 927.00 , 170.00 , 27.60
354401 , 2024-05-14 08:24:05 , 14.30 , 74.00 , 927.00 , 250.00 , 27.70
354400 , 2024-05-14 08:22:42 , 14.30 , 75.00 , 927.00 , 140.00 , 27.40
354399 , 2024-05-14 08:21:18 , 14.20 , 74.00 , 927.00 , 290.00 , 27.20
354398 , 2024-05-14 08:19:54 , 14.20 , 76.00 , 927.00 , 290.00 , 27.00
354397 , 2024-05-14 08:18:31 , 14.20 , 76.00 , 927.00 , 280.00 , 26.80
354396 , 2024-05-14 08:17:07 , 14.20 , 75.00 , 927.00 , 180.00 , 26.40
354395 , 2024-05-14 08:15:43 , 14.20 , 74.00 , 927.00 , 150.00 , 26.20
354394 , 2024-05-14 08:14:20 , 14.30 , 73.00 , 927.00 , 120.00 , 25.90
354393 , 2024-05-14 08:12:56 , 14.40 , 72.00 , 927.00 , 140.00 , 25.50
354392 , 2024-05-14 08:11:32 , 14.50 , 71.00 , 927.00 , 190.00 , 25.10
354391 , 2024-05-14 08:10:08 , 14.70 , 70.00 , 927.00 , 130.00 , 24.70
354390 , 2024-05-14 08:08:45 , 14.70 , 68.00 , 927.00 , 170.00 , 24.20
354389 , 2024-05-14 08:07:21 , 14.70 , 68.00 , 927.00 , 170.00 , 23.60
354388 , 2024-05-14 08:05:57 , 14.70 , 67.00 , 927.00 , 460.00 , 23.10
354387 , 2024-05-14 08:04:34 , 14.60 , 67.00 , 927.00 , 30.00 , 22.60
354386 , 2024-05-14 08:03:10 , 14.70 , 68.00 , 927.00 , 130.00 , 22.10
354385 , 2024-05-14 08:01:46 , 14.60 , 68.00 , 927.00 , 80.00 , 21.60
354384 , 2024-05-14 08:00:23 , 14.50 , 68.00 , 927.00 , 0.00 , 21.30
354383 , 2024-05-14 07:58:59 , 14.50 , 68.00 , 927.00 , 200.00 , 21.50
354382 , 2024-05-14 07:57:36 , 14.50 , 68.00 , 927.00 , 180.00 , 21.90
354381 , 2024-05-14 07:56:12 , 14.40 , 68.00 , 927.00 , 190.00 , 22.20
354380 , 2024-05-14 07:54:49 , 14.40 , 68.00 , 927.00 , 170.00 , 22.80
354379 , 2024-05-14 07:53:25 , 14.40 , 69.00 , 927.00 , 260.00 , 23.40
354378 , 2024-05-14 07:52:02 , 14.30 , 69.00 , 927.00 , 220.00 , 24.20
354377 , 2024-05-14 07:50:38 , 14.20 , 69.00 , 927.00 , 150.00 , 25.10
354376 , 2024-05-14 07:49:14 , 14.10 , 69.00 , 927.00 , 230.00 , 26.20
354375 , 2024-05-14 07:47:50 , 14.10 , 68.00 , 927.00 , 220.00 , 27.40
354374 , 2024-05-14 07:45:36 , 14.00 , 69.00 , 927.00 , 250.00 , 27.90
354373 , 2024-05-14 07:44:13 , 14.00 , 69.00 , 927.00 , 210.00 , 27.80
354372 , 2024-05-14 07:42:49 , 13.90 , 69.00 , 927.00 , 150.00 , 27.60
354371 , 2024-05-14 07:41:26 , 13.90 , 70.00 , 927.00 , 290.00 , 27.40
354370 , 2024-05-14 07:40:02 , 13.80 , 69.00 , 927.00 , 230.00 , 27.20
354369 , 2024-05-14 07:38:39 , 13.80 , 69.00 , 927.00 , 130.00 , 27.10
354368 , 2024-05-14 07:37:15 , 13.80 , 70.00 , 927.00 , 120.00 , 26.90
354367 , 2024-05-14 07:35:51 , 13.80 , 69.00 , 927.00 , 180.00 , 26.60
354366 , 2024-05-14 07:34:28 , 13.80 , 70.00 , 927.00 , 100.00 , 26.40
354365 , 2024-05-14 07:33:04 , 13.80 , 70.00 , 927.00 , 90.00 , 26.10
354364 , 2024-05-14 07:31:41 , 13.80 , 71.00 , 927.00 , 90.00 , 25.80
354363 , 2024-05-14 07:30:17 , 13.80 , 70.00 , 927.00 , 130.00 , 25.50
354362 , 2024-05-14 07:28:53 , 13.70 , 70.00 , 927.00 , 100.00 , 25.20
354361 , 2024-05-14 07:27:30 , 13.80 , 70.00 , 927.00 , 180.00 , 24.90
354360 , 2024-05-14 07:26:06 , 13.70 , 71.00 , 927.00 , 120.00 , 24.60
354359 , 2024-05-14 07:24:42 , 13.70 , 70.00 , 927.00 , 160.00 , 24.20
354358 , 2024-05-14 07:23:18 , 13.70 , 71.00 , 927.00 , 180.00 , 23.70
354357 , 2024-05-14 07:21:55 , 13.60 , 71.00 , 927.00 , 120.00 , 23.30
354356 , 2024-05-14 07:20:31 , 13.50 , 71.00 , 927.00 , 160.00 , 22.80
354355 , 2024-05-14 07:19:08 , 13.40 , 71.00 , 927.00 , 120.00 , 22.40
354354 , 2024-05-14 07:17:43 , 13.30 , 71.00 , 927.00 , 80.00 , 21.90
354353 , 2024-05-14 07:16:19 , 13.30 , 71.00 , 927.00 , 20.00 , 21.60
354352 , 2024-05-14 07:14:56 , 13.30 , 71.00 , 927.00 , 10.00 , 21.30
354351 , 2024-05-14 07:13:32 , 13.30 , 71.00 , 927.00 , 140.00 , 21.40
354350 , 2024-05-14 07:12:09 , 13.30 , 70.00 , 927.00 , 170.00 , 21.90
354349 , 2024-05-14 07:10:45 , 13.20 , 71.00 , 927.00 , 130.00 , 22.60
354348 , 2024-05-14 07:09:22 , 13.20 , 70.00 , 927.00 , 90.00 , 23.40
354347 , 2024-05-14 07:07:58 , 13.20 , 71.00 , 927.00 , 140.00 , 24.30
354346 , 2024-05-14 07:06:35 , 13.20 , 71.00 , 927.00 , 150.00 , 25.40
354345 , 2024-05-14 07:05:11 , 13.10 , 71.00 , 927.00 , 150.00 , 26.70
354344 , 2024-05-14 07:03:48 , 13.10 , 71.00 , 927.00 , 120.00 , 27.60
354343 , 2024-05-14 07:02:24 , 13.10 , 71.00 , 927.00 , 140.00 , 27.50
354342 , 2024-05-14 07:01:00 , 13.10 , 71.00 , 927.00 , 160.00 , 27.30
354341 , 2024-05-14 06:59:36 , 13.00 , 71.00 , 927.00 , 110.00 , 27.10
354340 , 2024-05-14 06:58:13 , 12.90 , 72.00 , 927.00 , 70.00 , 26.90
354339 , 2024-05-14 06:56:49 , 12.90 , 72.00 , 927.00 , 100.00 , 26.90
354338 , 2024-05-14 06:55:25 , 12.90 , 71.00 , 927.00 , 60.00 , 26.70
354337 , 2024-05-14 06:54:02 , 13.00 , 71.00 , 927.00 , 100.00 , 26.50
354336 , 2024-05-14 06:52:38 , 13.00 , 71.00 , 927.00 , 100.00 , 26.20
354335 , 2024-05-14 06:51:14 , 12.90 , 71.00 , 927.00 , 90.00 , 26.10
354334 , 2024-05-14 06:49:51 , 13.00 , 71.00 , 927.00 , 100.00 , 25.90
354333 , 2024-05-14 06:48:27 , 13.00 , 71.00 , 927.00 , 130.00 , 25.60
354332 , 2024-05-14 06:47:04 , 12.90 , 71.00 , 927.00 , 100.00 , 25.40
354331 , 2024-05-14 06:45:40 , 12.90 , 71.00 , 927.00 , 100.00 , 25.20
354330 , 2024-05-14 06:44:16 , 13.00 , 71.00 , 927.00 , 80.00 , 24.90
354329 , 2024-05-14 06:42:53 , 12.90 , 71.00 , 927.00 , 30.00 , 24.60
354328 , 2024-05-14 06:41:29 , 12.90 , 71.00 , 927.00 , 100.00 , 24.20
354327 , 2024-05-14 06:40:05 , 12.90 , 71.00 , 927.00 , 110.00 , 23.90
354326 , 2024-05-14 06:38:42 , 12.90 , 71.00 , 927.00 , 70.00 , 23.60
354325 , 2024-05-14 06:37:18 , 12.90 , 71.00 , 927.00 , 70.00 , 23.20
354324 , 2024-05-14 06:35:55 , 12.90 , 71.00 , 927.00 , 70.00 , 23.00
354323 , 2024-05-14 06:34:31 , 12.90 , 71.00 , 927.00 , 60.00 , 22.90
354322 , 2024-05-14 06:33:08 , 12.90 , 71.00 , 927.00 , 0.00 , 23.10
354321 , 2024-05-14 06:31:44 , 12.90 , 71.00 , 927.00 , 30.00 , 24.10
354320 , 2024-05-14 06:30:21 , 12.90 , 71.00 , 927.00 , 80.00 , 25.20
354319 , 2024-05-14 06:28:57 , 12.90 , 71.00 , 927.00 , 110.00 , 26.50
354318 , 2024-05-14 06:27:33 , 12.80 , 71.00 , 927.00 , 170.00 , 27.40
354317 , 2024-05-14 06:26:10 , 12.80 , 71.00 , 927.00 , 80.00 , 27.40
354316 , 2024-05-14 06:24:46 , 12.80 , 71.00 , 927.00 , 90.00 , 27.30
354315 , 2024-05-14 06:23:22 , 12.80 , 72.00 , 927.00 , 40.00 , 27.20
354314 , 2024-05-14 06:21:26 , 12.80 , 71.00 , 927.00 , 60.00 , 27.10
354313 , 2024-05-14 06:20:02 , 12.80 , 72.00 , 927.00 , 50.00 , 27.00
354312 , 2024-05-14 06:18:38 , 12.90 , 71.00 , 927.00 , 100.00 , 26.90
354311 , 2024-05-14 06:17:15 , 12.80 , 71.00 , 927.00 , 60.00 , 26.80
354310 , 2024-05-14 06:15:51 , 12.90 , 71.00 , 927.00 , 90.00 , 26.70
354309 , 2024-05-14 06:14:27 , 12.90 , 71.00 , 927.00 , 160.00 , 26.60
354308 , 2024-05-14 06:13:03 , 12.90 , 71.00 , 927.00 , 140.00 , 26.40
354307 , 2024-05-14 06:11:40 , 12.90 , 71.00 , 927.00 , 100.00 , 26.30
354306 , 2024-05-14 06:10:16 , 12.90 , 71.00 , 927.00 , 50.00 , 26.20
354305 , 2024-05-14 06:08:53 , 12.90 , 71.00 , 927.00 , 40.00 , 26.20
354304 , 2024-05-14 06:07:29 , 13.00 , 71.00 , 927.00 , 90.00 , 26.00
354303 , 2024-05-14 06:06:05 , 13.00 , 71.00 , 927.00 , 40.00 , 25.90
354302 , 2024-05-14 06:04:41 , 13.00 , 71.00 , 927.00 , 60.00 , 25.80
354301 , 2024-05-14 06:03:18 , 13.00 , 71.00 , 927.00 , 40.00 , 25.60
354300 , 2024-05-14 06:01:54 , 13.10 , 70.00 , 927.00 , 40.00 , 25.50
354299 , 2024-05-14 06:00:30 , 13.10 , 70.00 , 927.00 , 110.00 , 25.40
354298 , 2024-05-14 05:59:07 , 13.10 , 70.00 , 927.00 , 60.00 , 25.20
354297 , 2024-05-14 05:57:43 , 13.10 , 70.00 , 927.00 , 70.00 , 25.00
354296 , 2024-05-14 05:56:19 , 13.10 , 70.00 , 927.00 , 50.00 , 24.90
354295 , 2024-05-14 05:54:55 , 13.10 , 71.00 , 927.00 , 20.00 , 24.70
354294 , 2024-05-14 05:53:32 , 13.10 , 71.00 , 927.00 , 80.00 , 24.60
354293 , 2024-05-14 05:52:08 , 13.10 , 70.00 , 927.00 , 50.00 , 24.40
354292 , 2024-05-14 05:50:44 , 13.10 , 70.00 , 927.00 , 30.00 , 24.20
354291 , 2024-05-14 05:49:20 , 13.10 , 70.00 , 927.00 , 30.00 , 24.00
354290 , 2024-05-14 05:47:57 , 13.10 , 70.00 , 927.00 , 80.00 , 23.80
354289 , 2024-05-14 05:46:33 , 13.10 , 70.00 , 927.00 , 50.00 , 23.60
354288 , 2024-05-14 05:45:10 , 13.10 , 71.00 , 927.00 , 90.00 , 23.40
354287 , 2024-05-14 05:43:46 , 13.10 , 70.00 , 927.00 , 40.00 , 23.20
354286 , 2024-05-14 05:42:22 , 13.10 , 71.00 , 927.00 , 20.00 , 23.00
354285 , 2024-05-14 05:40:58 , 13.10 , 71.00 , 927.00 , 20.00 , 22.80
354284 , 2024-05-14 05:39:34 , 13.20 , 70.00 , 927.00 , 0.00 , 22.60
354283 , 2024-05-14 05:38:11 , 13.10 , 70.00 , 927.00 , 80.00 , 22.30
354282 , 2024-05-14 05:36:47 , 13.10 , 70.00 , 927.00 , 70.00 , 22.10
354281 , 2024-05-14 05:35:23 , 13.10 , 71.00 , 927.00 , 40.00 , 21.90
354280 , 2024-05-14 05:33:59 , 13.10 , 71.00 , 927.00 , 30.00 , 21.60
354279 , 2024-05-14 05:32:36 , 13.20 , 70.00 , 927.00 , 10.00 , 21.40
354278 , 2024-05-14 05:31:12 , 13.10 , 71.00 , 927.00 , 0.00 , 21.10
354277 , 2024-05-14 05:29:48 , 13.10 , 71.00 , 927.00 , 10.00 , 20.80
354276 , 2024-05-14 05:28:25 , 13.10 , 71.00 , 927.00 , 10.00 , 20.50
354275 , 2024-05-14 05:27:01 , 13.10 , 71.00 , 927.00 , 0.00 , 20.20
354274 , 2024-05-14 05:25:38 , 13.10 , 71.00 , 927.00 , 10.00 , 19.80
354273 , 2024-05-14 05:24:14 , 13.10 , 71.00 , 927.00 , 20.00 , 19.50
354272 , 2024-05-14 05:22:51 , 13.10 , 71.00 , 927.00 , 0.00 , 19.10
354271 , 2024-05-14 05:21:27 , 13.10 , 71.00 , 927.00 , 20.00 , 18.80
354270 , 2024-05-14 05:20:04 , 13.00 , 72.00 , 927.00 , 20.00 , 18.30
354269 , 2024-05-14 05:18:40 , 13.00 , 72.00 , 927.00 , 0.00 , 17.90
354268 , 2024-05-14 05:17:17 , 13.00 , 72.00 , 927.00 , 0.00 , 17.40
354267 , 2024-05-14 05:15:54 , 12.90 , 72.00 , 927.00 , 20.00 , 17.00
354266 , 2024-05-14 05:14:30 , 13.00 , 72.00 , 927.00 , 30.00 , 16.60
354265 , 2024-05-14 05:13:07 , 12.90 , 72.00 , 927.00 , 0.00 , 16.10
354264 , 2024-05-14 05:11:43 , 12.90 , 72.00 , 927.00 , 20.00 , 15.60
354263 , 2024-05-14 05:10:20 , 12.90 , 72.00 , 928.00 , 30.00 , 15.10
354262 , 2024-05-14 05:08:57 , 12.80 , 73.00 , 928.00 , 20.00 , 14.60
354261 , 2024-05-14 05:07:33 , 12.80 , 73.00 , 928.00 , 40.00 , 14.00
354260 , 2024-05-14 05:06:10 , 12.80 , 73.00 , 928.00 , 40.00 , 13.50
354259 , 2024-05-14 05:04:47 , 12.70 , 73.00 , 928.00 , 70.00 , 13.10
354258 , 2024-05-14 05:03:23 , 12.70 , 73.00 , 928.00 , 50.00 , 12.80
354257 , 2024-05-14 05:02:00 , 12.60 , 73.00 , 928.00 , 80.00 , 12.50
354255 , 2024-05-13 23:58:45 , 16.10 , 66.00 , 930.00 , 120.00 , 24.30
354254 , 2024-05-13 23:57:22 , 16.10 , 66.00 , 930.00 , 70.00 , 23.80
354253 , 2024-05-13 23:55:59 , 16.10 , 66.00 , 930.00 , 270.00 , 23.40
354252 , 2024-05-13 23:54:36 , 16.10 , 67.00 , 930.00 , 160.00 , 22.80
354251 , 2024-05-13 23:53:12 , 16.20 , 67.00 , 930.00 , 90.00 , 22.20
354250 , 2024-05-13 23:51:49 , 16.40 , 67.00 , 930.00 , 120.00 , 21.60
354249 , 2024-05-13 23:50:26 , 16.60 , 65.00 , 930.00 , 200.00 , 21.00
354248 , 2024-05-13 23:49:03 , 16.80 , 65.00 , 930.00 , 20.00 , 20.50
354247 , 2024-05-13 23:47:39 , 16.90 , 66.00 , 930.00 , 0.00 , 20.10
354256 , 2024-05-13 23:47:13 , 12.50 , 74.00 , 928.00 , 90.00 , 12.40
354246 , 2024-05-13 23:46:16 , 16.90 , 66.00 , 930.00 , 140.00 , 20.00
354245 , 2024-05-13 23:44:53 , 16.90 , 66.00 , 930.00 , 150.00 , 20.00
354244 , 2024-05-13 23:43:30 , 17.00 , 65.00 , 930.00 , 140.00 , 20.10
354243 , 2024-05-13 23:42:06 , 17.00 , 65.00 , 930.00 , 150.00 , 20.10
354242 , 2024-05-13 23:40:43 , 17.00 , 64.00 , 930.00 , 100.00 , 20.10
354241 , 2024-05-13 23:35:03 , 17.10 , 64.00 , 930.00 , 80.00 , 20.20
354240 , 2024-05-13 23:33:40 , 17.10 , 64.00 , 930.00 , 110.00 , 20.20
354239 , 2024-05-13 23:32:17 , 17.00 , 64.00 , 930.00 , 130.00 , 20.30
354238 , 2024-05-13 23:30:53 , 17.00 , 64.00 , 930.00 , 270.00 , 20.30
354237 , 2024-05-13 23:29:30 , 17.00 , 64.00 , 930.00 , 210.00 , 20.40
354236 , 2024-05-13 23:28:07 , 17.00 , 64.00 , 930.00 , 130.00 , 20.40
354235 , 2024-05-13 23:26:43 , 17.00 , 64.00 , 930.00 , 140.00 , 20.40
354234 , 2024-05-13 23:25:20 , 17.00 , 64.00 , 930.00 , 180.00 , 20.50
354233 , 2024-05-13 23:23:57 , 17.10 , 64.00 , 930.00 , 140.00 , 20.50
354232 , 2024-05-13 23:22:33 , 17.10 , 65.00 , 930.00 , 60.00 , 20.60
354231 , 2024-05-13 23:21:10 , 17.20 , 65.00 , 930.00 , 170.00 , 20.60
354230 , 2024-05-13 23:19:47 , 17.20 , 64.00 , 930.00 , 150.00 , 20.60
354229 , 2024-05-13 23:18:24 , 17.40 , 64.00 , 930.00 , 50.00 , 20.80
354228 , 2024-05-13 23:17:00 , 17.60 , 65.00 , 930.00 , 250.00 , 20.70
354227 , 2024-05-13 23:15:37 , 17.60 , 62.00 , 930.00 , 160.00 , 20.70
354226 , 2024-05-13 23:14:14 , 17.40 , 62.00 , 930.00 , 90.00 , 20.70
354225 , 2024-05-13 23:12:50 , 17.40 , 62.00 , 930.00 , 180.00 , 20.80
354224 , 2024-05-13 23:11:27 , 17.50 , 60.00 , 930.00 , 80.00 , 20.80
354223 , 2024-05-13 23:10:04 , 17.40 , 60.00 , 930.00 , 180.00 , 20.80
354222 , 2024-05-13 23:08:40 , 17.20 , 62.00 , 930.00 , 210.00 , 20.80
354221 , 2024-05-13 23:07:17 , 17.20 , 61.00 , 930.00 , 200.00 , 20.90
354220 , 2024-05-13 23:05:54 , 17.30 , 58.00 , 930.00 , 110.00 , 20.90
354219 , 2024-05-13 23:04:30 , 17.40 , 59.00 , 930.00 , 140.00 , 20.90
354218 , 2024-05-13 23:03:07 , 17.50 , 60.00 , 930.00 , 160.00 , 21.00
354217 , 2024-05-13 23:01:44 , 17.80 , 59.00 , 930.00 , 150.00 , 21.10
354216 , 2024-05-13 23:00:20 , 17.80 , 56.00 , 930.00 , 170.00 , 21.10
354215 , 2024-05-13 22:58:57 , 18.00 , 60.00 , 930.00 , 170.00 , 21.20
354214 , 2024-05-13 22:57:34 , 18.10 , 56.00 , 930.00 , 250.00 , 21.20
354213 , 2024-05-13 22:56:10 , 17.90 , 52.00 , 930.00 , 130.00 , 21.20
354212 , 2024-05-13 22:54:47 , 18.00 , 53.00 , 930.00 , 140.00 , 21.30
354211 , 2024-05-13 22:53:24 , 18.10 , 53.00 , 930.00 , 100.00 , 21.40
354210 , 2024-05-13 22:52:00 , 18.20 , 54.00 , 930.00 , 160.00 , 21.40
354209 , 2024-05-13 22:50:37 , 18.20 , 55.00 , 930.00 , 130.00 , 21.40
354208 , 2024-05-13 22:49:14 , 18.20 , 55.00 , 930.00 , 70.00 , 21.40
354207 , 2024-05-13 22:47:51 , 18.10 , 54.00 , 930.00 , 150.00 , 21.40
354206 , 2024-05-13 22:46:27 , 18.30 , 53.00 , 930.00 , 280.00 , 21.40
354205 , 2024-05-13 22:45:04 , 18.60 , 53.00 , 930.00 , 430.00 , 21.40
354204 , 2024-05-13 22:43:41 , 18.50 , 53.00 , 930.00 , 370.00 , 21.30
354203 , 2024-05-13 22:42:17 , 18.30 , 54.00 , 930.00 , 150.00 , 21.20
354202 , 2024-05-13 22:40:54 , 18.20 , 54.00 , 930.00 , 340.00 , 21.20
354201 , 2024-05-13 22:39:31 , 18.30 , 54.00 , 930.00 , 420.00 , 21.20
354200 , 2024-05-13 22:38:07 , 18.40 , 54.00 , 930.00 , 270.00 , 21.20
354199 , 2024-05-13 22:36:44 , 18.40 , 54.00 , 930.00 , 100.00 , 21.30
354198 , 2024-05-13 22:35:21 , 18.40 , 54.00 , 930.00 , 160.00 , 21.20
354197 , 2024-05-13 22:33:57 , 18.30 , 54.00 , 930.00 , 90.00 , 21.20
354196 , 2024-05-13 22:32:34 , 18.30 , 54.00 , 930.00 , 60.00 , 21.30
354195 , 2024-05-13 22:31:10 , 18.40 , 54.00 , 930.00 , 140.00 , 21.30
354194 , 2024-05-13 22:29:47 , 18.20 , 55.00 , 930.00 , 110.00 , 21.30
354193 , 2024-05-13 22:28:24 , 18.20 , 55.00 , 930.00 , 120.00 , 21.30
354192 , 2024-05-13 22:27:01 , 18.20 , 56.00 , 930.00 , 260.00 , 21.40
354191 , 2024-05-13 22:25:37 , 18.30 , 55.00 , 930.00 , 140.00 , 21.40
354190 , 2024-05-13 22:24:14 , 18.40 , 55.00 , 930.00 , 140.00 , 21.40
354189 , 2024-05-13 22:22:51 , 18.40 , 55.00 , 930.00 , 100.00 , 21.50
354188 , 2024-05-13 22:21:27 , 18.40 , 55.00 , 930.00 , 120.00 , 21.60
354187 , 2024-05-13 22:20:04 , 18.40 , 55.00 , 930.00 , 140.00 , 21.60
354186 , 2024-05-13 22:18:41 , 18.70 , 56.00 , 930.00 , 150.00 , 21.60
354185 , 2024-05-13 22:17:18 , 18.60 , 55.00 , 930.00 , 110.00 , 21.60
354184 , 2024-05-13 22:15:54 , 18.50 , 56.00 , 930.00 , 220.00 , 21.70
354183 , 2024-05-13 22:14:31 , 18.60 , 55.00 , 930.00 , 130.00 , 21.70
354182 , 2024-05-13 22:13:08 , 18.70 , 56.00 , 930.00 , 130.00 , 21.80
354181 , 2024-05-13 22:07:29 , 18.40 , 53.00 , 930.00 , 160.00 , 21.70
354180 , 2024-05-13 22:06:06 , 18.50 , 54.00 , 930.00 , 130.00 , 21.70
354179 , 2024-05-13 22:04:42 , 18.60 , 55.00 , 930.00 , 170.00 , 21.80
354178 , 2024-05-13 22:03:19 , 18.70 , 55.00 , 930.00 , 150.00 , 21.90
354177 , 2024-05-13 22:01:56 , 18.90 , 56.00 , 930.00 , 80.00 , 21.90
354176 , 2024-05-13 22:00:32 , 18.90 , 56.00 , 930.00 , 200.00 , 21.90
354175 , 2024-05-13 21:59:09 , 18.80 , 57.00 , 930.00 , 150.00 , 22.00
354174 , 2024-05-13 21:57:46 , 18.90 , 56.00 , 930.00 , 160.00 , 22.00
354173 , 2024-05-13 21:56:22 , 18.90 , 57.00 , 930.00 , 300.00 , 22.10
354172 , 2024-05-13 21:54:59 , 19.00 , 57.00 , 930.00 , 190.00 , 22.10
354171 , 2024-05-13 21:53:36 , 19.00 , 56.00 , 930.00 , 150.00 , 22.20
354170 , 2024-05-13 21:52:13 , 19.30 , 56.00 , 930.00 , 220.00 , 22.20
354169 , 2024-05-13 21:50:49 , 19.50 , 54.00 , 930.00 , 350.00 , 22.30
354168 , 2024-05-13 21:49:26 , 19.60 , 55.00 , 930.00 , 200.00 , 22.40
354167 , 2024-05-13 21:48:03 , 19.90 , 53.00 , 930.00 , 290.00 , 22.40
354166 , 2024-05-13 21:46:39 , 20.00 , 52.00 , 930.00 , 250.00 , 22.40
354165 , 2024-05-13 21:45:16 , 20.00 , 51.00 , 930.00 , 290.00 , 22.50
354164 , 2024-05-13 21:43:52 , 19.90 , 52.00 , 930.00 , 320.00 , 22.40
354163 , 2024-05-13 21:42:29 , 19.80 , 52.00 , 930.00 , 270.00 , 22.50
354162 , 2024-05-13 21:41:06 , 19.70 , 51.00 , 930.00 , 230.00 , 22.50
354161 , 2024-05-13 21:39:42 , 19.70 , 52.00 , 930.00 , 170.00 , 22.60
354160 , 2024-05-13 21:38:19 , 19.60 , 51.00 , 930.00 , 240.00 , 22.60
354159 , 2024-05-13 21:36:56 , 19.80 , 51.00 , 930.00 , 250.00 , 22.60
354158 , 2024-05-13 21:35:32 , 19.90 , 52.00 , 930.00 , 690.00 , 22.60
354157 , 2024-05-13 21:34:09 , 19.70 , 52.00 , 930.00 , 450.00 , 22.60
354156 , 2024-05-13 21:32:46 , 19.50 , 52.00 , 930.00 , 480.00 , 22.60
354155 , 2024-05-13 21:31:22 , 19.50 , 52.00 , 930.00 , 230.00 , 22.60
354154 , 2024-05-13 21:29:59 , 19.40 , 52.00 , 930.00 , 490.00 , 22.70
354153 , 2024-05-13 21:28:35 , 19.30 , 52.00 , 930.00 , 590.00 , 22.70
354152 , 2024-05-13 21:27:12 , 19.10 , 52.00 , 930.00 , 640.00 , 22.80
354151 , 2024-05-13 21:25:48 , 18.90 , 52.00 , 930.00 , 300.00 , 22.80
354150 , 2024-05-13 21:24:25 , 18.80 , 52.00 , 930.00 , 420.00 , 22.90
354149 , 2024-05-13 21:23:02 , 18.90 , 52.00 , 930.00 , 450.00 , 23.00
354148 , 2024-05-13 21:21:38 , 18.80 , 51.00 , 930.00 , 480.00 , 23.00
354147 , 2024-05-13 21:20:15 , 18.90 , 52.00 , 930.00 , 260.00 , 23.10
354146 , 2024-05-13 21:18:51 , 19.20 , 50.00 , 930.00 , 260.00 , 23.20
354145 , 2024-05-13 21:17:28 , 19.40 , 49.00 , 930.00 , 400.00 , 23.30
354144 , 2024-05-13 21:16:04 , 19.50 , 48.00 , 930.00 , 300.00 , 23.50
354143 , 2024-05-13 21:14:40 , 19.60 , 48.00 , 930.00 , 320.00 , 23.60
354142 , 2024-05-13 21:13:17 , 19.70 , 48.00 , 930.00 , 280.00 , 23.70
354141 , 2024-05-13 21:11:53 , 19.80 , 48.00 , 930.00 , 460.00 , 23.80
354140 , 2024-05-13 21:10:29 , 19.90 , 47.00 , 930.00 , 540.00 , 24.00
354139 , 2024-05-13 21:09:06 , 20.30 , 46.00 , 930.00 , 330.00 , 24.10
354138 , 2024-05-13 21:07:42 , 20.40 , 45.00 , 930.00 , 310.00 , 24.20
354137 , 2024-05-13 21:06:18 , 21.10 , 43.00 , 930.00 , 400.00 , 24.40
354136 , 2024-05-13 21:04:55 , 22.10 , 40.00 , 930.00 , 310.00 , 24.60
354135 , 2024-05-13 21:03:31 , 23.20 , 38.00 , 930.00 , 490.00 , 24.70
354134 , 2024-05-13 21:02:07 , 23.60 , 38.00 , 930.00 , 360.00 , 24.80
354133 , 2024-05-13 21:00:43 , 23.70 , 37.00 , 930.00 , 320.00 , 24.80
354132 , 2024-05-13 20:59:20 , 23.80 , 38.00 , 930.00 , 380.00 , 24.80
354131 , 2024-05-13 20:57:56 , 23.70 , 38.00 , 930.00 , 440.00 , 24.90
354130 , 2024-05-13 20:56:32 , 23.60 , 38.00 , 930.00 , 420.00 , 24.90
354129 , 2024-05-13 20:55:08 , 23.50 , 38.00 , 930.00 , 480.00 , 24.90
354128 , 2024-05-13 20:53:45 , 23.40 , 37.00 , 930.00 , 480.00 , 25.10
354127 , 2024-05-13 20:52:21 , 23.80 , 38.00 , 930.00 , 380.00 , 25.10
354126 , 2024-05-13 20:50:58 , 23.80 , 38.00 , 930.00 , 440.00 , 25.20
354125 , 2024-05-13 20:49:34 , 23.90 , 38.00 , 930.00 , 600.00 , 25.40
354124 , 2024-05-13 20:48:10 , 24.20 , 38.00 , 930.00 , 460.00 , 25.60
354123 , 2024-05-13 20:46:46 , 24.20 , 38.00 , 930.00 , 480.00 , 25.70
354122 , 2024-05-13 20:45:22 , 24.20 , 38.00 , 930.00 , 480.00 , 25.80
354121 , 2024-05-13 20:39:45 , 24.50 , 39.00 , 929.00 , 530.00 , 26.10
354120 , 2024-05-13 20:38:21 , 24.60 , 38.00 , 929.00 , 710.00 , 26.20
354119 , 2024-05-13 20:36:57 , 24.80 , 39.00 , 929.00 , 730.00 , 26.30
354118 , 2024-05-13 20:35:33 , 24.90 , 40.00 , 929.00 , 790.00 , 26.40
354117 , 2024-05-13 20:34:10 , 24.90 , 40.00 , 929.00 , 770.00 , 26.50
354116 , 2024-05-13 20:32:46 , 25.00 , 40.00 , 929.00 , 700.00 , 26.60
354115 , 2024-05-13 20:31:23 , 24.90 , 41.00 , 929.00 , 670.00 , 26.70
354114 , 2024-05-13 20:29:59 , 24.70 , 41.00 , 929.00 , 810.00 , 26.80
354113 , 2024-05-13 20:28:35 , 24.70 , 41.00 , 929.00 , 810.00 , 26.90
354112 , 2024-05-13 20:27:12 , 24.70 , 41.00 , 929.00 , 970.00 , 27.10
354111 , 2024-05-13 20:25:48 , 24.50 , 41.00 , 929.00 , 1020.00 , 27.40
354110 , 2024-05-13 20:24:24 , 24.30 , 40.00 , 929.00 , 1460.00 , 27.70
354109 , 2024-05-13 20:23:01 , 24.30 , 40.00 , 929.00 , 1750.00 , 27.90
354108 , 2024-05-13 20:21:38 , 25.00 , 37.00 , 929.00 , 1620.00 , 28.30
354107 , 2024-05-13 20:20:14 , 26.00 , 36.00 , 929.00 , 1390.00 , 28.70
354106 , 2024-05-13 20:18:51 , 26.30 , 35.00 , 929.00 , 1980.00 , 28.80
354105 , 2024-05-13 20:17:27 , 26.40 , 35.00 , 929.00 , 1870.00 , 28.90
354104 , 2024-05-13 20:16:03 , 26.60 , 35.00 , 929.00 , 1860.00 , 29.10
354103 , 2024-05-13 20:14:40 , 26.70 , 34.00 , 929.00 , 1360.00 , 29.20
354102 , 2024-05-13 20:13:16 , 26.70 , 33.00 , 929.00 , 1140.00 , 29.40
354101 , 2024-05-13 20:11:52 , 27.00 , 33.00 , 929.00 , 1410.00 , 29.50
354100 , 2024-05-13 20:10:29 , 27.10 , 33.00 , 929.00 , 1510.00 , 29.60
354099 , 2024-05-13 20:09:05 , 27.40 , 32.00 , 929.00 , 1390.00 , 29.60
354098 , 2024-05-13 20:07:42 , 27.80 , 33.00 , 929.00 , 1590.00 , 29.70
354097 , 2024-05-13 20:06:18 , 27.80 , 34.00 , 929.00 , 1550.00 , 29.80
354096 , 2024-05-13 20:04:54 , 27.80 , 34.00 , 929.00 , 1270.00 , 29.70
354095 , 2024-05-13 20:03:31 , 27.70 , 33.00 , 929.00 , 1270.00 , 29.70
354094 , 2024-05-13 20:02:07 , 27.70 , 34.00 , 929.00 , 1510.00 , 29.70
354093 , 2024-05-13 20:00:44 , 27.60 , 34.00 , 929.00 , 1020.00 , 29.60
354092 , 2024-05-13 19:59:20 , 27.40 , 34.00 , 929.00 , 1310.00 , 29.60
354091 , 2024-05-13 19:57:56 , 27.40 , 35.00 , 929.00 , 1340.00 , 29.60
354090 , 2024-05-13 19:56:33 , 27.10 , 34.00 , 929.00 , 1190.00 , 29.60
354089 , 2024-05-13 19:55:09 , 27.10 , 35.00 , 929.00 , 1380.00 , 29.60
354088 , 2024-05-13 19:53:46 , 27.10 , 35.00 , 929.00 , 1380.00 , 29.60
354087 , 2024-05-13 19:52:22 , 27.00 , 36.00 , 929.00 , 1240.00 , 29.70
354086 , 2024-05-13 19:50:59 , 26.90 , 36.00 , 929.00 , 1370.00 , 29.80
354085 , 2024-05-13 19:49:35 , 26.90 , 36.00 , 929.00 , 1460.00 , 29.90
354084 , 2024-05-13 19:48:12 , 26.90 , 36.00 , 929.00 , 1700.00 , 29.90
354083 , 2024-05-13 19:46:48 , 27.00 , 35.00 , 929.00 , 1570.00 , 30.10
354082 , 2024-05-13 19:45:25 , 27.30 , 35.00 , 929.00 , 1640.00 , 30.00
354081 , 2024-05-13 19:44:01 , 27.30 , 35.00 , 929.00 , 1410.00 , 30.00
354080 , 2024-05-13 19:42:38 , 27.20 , 35.00 , 929.00 , 1630.00 , 30.00
354079 , 2024-05-13 19:41:14 , 27.20 , 36.00 , 929.00 , 1530.00 , 30.10
354078 , 2024-05-13 19:39:50 , 27.20 , 35.00 , 929.00 , 1540.00 , 30.10
354077 , 2024-05-13 19:38:27 , 27.30 , 34.00 , 929.00 , 2020.00 , 30.20
354076 , 2024-05-13 19:37:03 , 27.30 , 34.00 , 929.00 , 1540.00 , 30.20
354075 , 2024-05-13 19:35:39 , 27.20 , 35.00 , 929.00 , 1430.00 , 30.20
354074 , 2024-05-13 19:34:16 , 26.90 , 35.00 , 929.00 , 1670.00 , 30.10
354073 , 2024-05-13 19:32:52 , 26.70 , 36.00 , 929.00 , 1740.00 , 30.10
354072 , 2024-05-13 19:31:29 , 26.50 , 34.00 , 929.00 , 1500.00 , 30.00
354071 , 2024-05-13 19:30:05 , 26.40 , 35.00 , 929.00 , 1810.00 , 30.00
354070 , 2024-05-13 19:28:42 , 26.40 , 36.00 , 929.00 , 1500.00 , 30.10
354069 , 2024-05-13 19:27:18 , 26.20 , 36.00 , 929.00 , 1800.00 , 30.00
354068 , 2024-05-13 19:25:55 , 25.90 , 36.00 , 929.00 , 1610.00 , 30.10
354067 , 2024-05-13 19:24:31 , 25.80 , 35.00 , 929.00 , 1660.00 , 30.20
354066 , 2024-05-13 19:23:07 , 25.80 , 36.00 , 929.00 , 1600.00 , 30.20
354065 , 2024-05-13 19:21:44 , 25.50 , 36.00 , 929.00 , 1550.00 , 30.40
354064 , 2024-05-13 19:20:20 , 25.50 , 34.00 , 929.00 , 1750.00 , 30.60
354063 , 2024-05-13 19:18:57 , 26.10 , 34.00 , 929.00 , 1800.00 , 30.90
354062 , 2024-05-13 19:17:33 , 26.20 , 34.00 , 929.00 , 1970.00 , 31.00
354061 , 2024-05-13 19:12:23 , 26.50 , 34.00 , 929.00 , 2670.00 , 31.10
354060 , 2024-05-13 19:10:59 , 26.70 , 33.00 , 929.00 , 2210.00 , 31.20
354059 , 2024-05-13 19:09:35 , 26.80 , 34.00 , 929.00 , 1860.00 , 31.30
354058 , 2024-05-13 19:08:12 , 26.60 , 35.00 , 929.00 , 2620.00 , 31.30
354057 , 2024-05-13 19:06:48 , 26.40 , 34.00 , 929.00 , 2560.00 , 31.40
354056 , 2024-05-13 19:05:24 , 27.10 , 33.00 , 929.00 , 2060.00 , 31.60
354055 , 2024-05-13 19:04:01 , 27.90 , 32.00 , 929.00 , 1680.00 , 31.70
354054 , 2024-05-13 19:02:37 , 28.30 , 32.00 , 929.00 , 1680.00 , 31.60
354053 , 2024-05-13 19:01:13 , 28.00 , 33.00 , 929.00 , 1800.00 , 31.60
354052 , 2024-05-13 18:59:50 , 27.70 , 34.00 , 929.00 , 1990.00 , 31.60
354051 , 2024-05-13 18:58:26 , 27.60 , 34.00 , 929.00 , 1630.00 , 31.50
354050 , 2024-05-13 18:57:03 , 27.50 , 34.00 , 929.00 , 1890.00 , 31.50
354049 , 2024-05-13 18:55:39 , 27.30 , 33.00 , 929.00 , 1650.00 , 31.60
354048 , 2024-05-13 18:54:15 , 27.40 , 32.00 , 929.00 , 1890.00 , 31.60
354047 , 2024-05-13 18:52:52 , 28.20 , 33.00 , 929.00 , 1910.00 , 31.60
354046 , 2024-05-13 18:51:28 , 28.10 , 35.00 , 929.00 , 1770.00 , 31.50
354045 , 2024-05-13 18:50:05 , 27.80 , 34.00 , 929.00 , 1740.00 , 31.40
354044 , 2024-05-13 18:48:41 , 27.80 , 35.00 , 929.00 , 1900.00 , 31.40
354043 , 2024-05-13 18:47:18 , 27.30 , 36.00 , 929.00 , 1880.00 , 31.30
354042 , 2024-05-13 18:45:54 , 26.90 , 34.00 , 929.00 , 1750.00 , 31.30
354041 , 2024-05-13 18:44:31 , 26.80 , 34.00 , 929.00 , 1800.00 , 31.20
354040 , 2024-05-13 18:43:07 , 26.10 , 34.00 , 929.00 , 1650.00 , 31.30
354039 , 2024-05-13 18:41:44 , 26.50 , 33.00 , 929.00 , 1750.00 , 31.40
354038 , 2024-05-13 18:40:20 , 27.30 , 32.00 , 929.00 , 1830.00 , 31.50
354037 , 2024-05-13 18:38:56 , 27.90 , 33.00 , 929.00 , 1800.00 , 31.40
354036 , 2024-05-13 18:37:33 , 27.70 , 35.00 , 929.00 , 1870.00 , 31.20
354035 , 2024-05-13 18:36:09 , 27.20 , 34.00 , 929.00 , 1660.00 , 31.10
354034 , 2024-05-13 18:34:45 , 26.80 , 34.00 , 929.00 , 1550.00 , 31.00
354033 , 2024-05-13 18:33:22 , 26.90 , 34.00 , 929.00 , 1760.00 , 30.90
354032 , 2024-05-13 18:31:58 , 27.10 , 35.00 , 929.00 , 1750.00 , 30.80
354031 , 2024-05-13 18:30:35 , 26.80 , 36.00 , 930.00 , 1560.00 , 30.60
354030 , 2024-05-13 18:29:11 , 26.70 , 35.00 , 930.00 , 1960.00 , 30.40
354029 , 2024-05-13 18:27:47 , 26.70 , 35.00 , 930.00 , 1970.00 , 30.20
354028 , 2024-05-13 18:26:24 , 26.30 , 35.00 , 930.00 , 1580.00 , 30.10
354027 , 2024-05-13 18:25:00 , 25.90 , 36.00 , 930.00 , 2040.00 , 29.80
354026 , 2024-05-13 18:23:36 , 25.40 , 38.00 , 930.00 , 1810.00 , 29.80
354025 , 2024-05-13 18:22:13 , 24.70 , 37.00 , 930.00 , 1900.00 , 29.70
354024 , 2024-05-13 18:20:49 , 24.90 , 38.00 , 930.00 , 1860.00 , 29.80
354023 , 2024-05-13 18:19:25 , 24.50 , 39.00 , 930.00 , 1620.00 , 29.80
354022 , 2024-05-13 18:18:02 , 24.50 , 39.00 , 930.00 , 1850.00 , 30.00
354021 , 2024-05-13 18:16:38 , 24.60 , 40.00 , 930.00 , 1810.00 , 30.10
354020 , 2024-05-13 18:15:15 , 24.90 , 41.00 , 930.00 , 2120.00 , 30.20
354019 , 2024-05-13 18:13:51 , 24.60 , 41.00 , 930.00 , 2190.00 , 30.30
354018 , 2024-05-13 18:12:28 , 25.00 , 39.00 , 930.00 , 2290.00 , 30.50
354017 , 2024-05-13 18:11:04 , 25.40 , 40.00 , 930.00 , 2100.00 , 30.50
354016 , 2024-05-13 18:09:41 , 25.00 , 40.00 , 930.00 , 2000.00 , 30.60
354015 , 2024-05-13 18:08:17 , 25.00 , 39.00 , 930.00 , 2380.00 , 30.80
354014 , 2024-05-13 18:06:53 , 25.10 , 37.00 , 930.00 , 2080.00 , 30.80
354013 , 2024-05-13 18:05:29 , 25.50 , 37.00 , 930.00 , 2080.00 , 31.10
354012 , 2024-05-13 18:04:06 , 25.60 , 37.00 , 930.00 , 2300.00 , 31.10
354011 , 2024-05-13 18:02:42 , 25.80 , 37.00 , 930.00 , 2010.00 , 31.20
354010 , 2024-05-13 18:01:18 , 25.80 , 38.00 , 930.00 , 2970.00 , 31.40
354009 , 2024-05-13 17:59:55 , 25.80 , 37.00 , 930.00 , 3750.00 , 31.40
354008 , 2024-05-13 17:58:31 , 26.40 , 36.00 , 930.00 , 3050.00 , 31.70
354007 , 2024-05-13 17:57:08 , 27.20 , 35.00 , 930.00 , 2780.00 , 31.80
354006 , 2024-05-13 17:55:44 , 26.80 , 38.00 , 930.00 , 2360.00 , 31.60
354005 , 2024-05-13 17:54:21 , 26.20 , 37.00 , 930.00 , 2550.00 , 31.60
354004 , 2024-05-13 17:52:57 , 25.90 , 37.00 , 930.00 , 2440.00 , 31.80
354003 , 2024-05-13 17:51:34 , 26.10 , 36.00 , 930.00 , 2620.00 , 31.90
354002 , 2024-05-13 17:50:10 , 26.10 , 36.00 , 930.00 , 2380.00 , 31.90
354001 , 2024-05-13 17:45:22 , 27.20 , 35.00 , 930.00 , 2540.00 , 32.50
354000 , 2024-05-13 17:43:59 , 27.90 , 35.00 , 930.00 , 2300.00 , 32.50
353999 , 2024-05-13 17:42:35 , 28.20 , 35.00 , 930.00 , 2730.00 , 32.50
353998 , 2024-05-13 17:41:12 , 28.00 , 36.00 , 930.00 , 2550.00 , 32.40
353997 , 2024-05-13 17:39:48 , 28.00 , 34.00 , 930.00 , 2420.00 , 32.60
353996 , 2024-05-13 17:38:25 , 28.60 , 36.00 , 930.00 , 2270.00 , 32.50
353995 , 2024-05-13 17:37:01 , 28.10 , 36.00 , 930.00 , 2400.00 , 32.40
353994 , 2024-05-13 17:35:37 , 28.50 , 35.00 , 930.00 , 2150.00 , 32.40
353993 , 2024-05-13 17:34:14 , 28.50 , 37.00 , 930.00 , 2210.00 , 32.20
353992 , 2024-05-13 17:32:50 , 28.30 , 38.00 , 930.00 , 2210.00 , 32.10
353991 , 2024-05-13 17:31:27 , 27.80 , 38.00 , 930.00 , 2670.00 , 31.90
353990 , 2024-05-13 17:30:03 , 28.40 , 37.00 , 930.00 , 1930.00 , 31.80
353989 , 2024-05-13 17:28:39 , 28.00 , 39.00 , 930.00 , 1880.00 , 31.50
353988 , 2024-05-13 17:27:16 , 27.50 , 38.00 , 930.00 , 1900.00 , 31.30
353987 , 2024-05-13 17:25:52 , 27.50 , 40.00 , 930.00 , 1850.00 , 31.10
353986 , 2024-05-13 17:24:28 , 27.00 , 39.00 , 930.00 , 2180.00 , 31.00
353985 , 2024-05-13 17:23:05 , 27.20 , 38.00 , 930.00 , 2130.00 , 30.90
353984 , 2024-05-13 17:21:41 , 26.60 , 40.00 , 930.00 , 1990.00 , 30.70
353983 , 2024-05-13 17:20:18 , 26.20 , 39.00 , 930.00 , 1790.00 , 30.50
353982 , 2024-05-13 17:18:54 , 26.20 , 39.00 , 930.00 , 2060.00 , 30.40
353981 , 2024-05-13 17:17:30 , 26.30 , 39.00 , 930.00 , 2210.00 , 30.20
353980 , 2024-05-13 17:16:07 , 26.20 , 39.00 , 930.00 , 2230.00 , 30.10
353979 , 2024-05-13 17:14:43 , 25.40 , 39.00 , 930.00 , 1740.00 , 29.90
353978 , 2024-05-13 17:13:19 , 25.50 , 38.00 , 930.00 , 2010.00 , 29.90
353977 , 2024-05-13 17:11:56 , 25.60 , 38.00 , 930.00 , 1950.00 , 29.80
353976 , 2024-05-13 17:10:32 , 24.90 , 38.00 , 930.00 , 1780.00 , 29.80
353975 , 2024-05-13 17:09:08 , 24.00 , 39.00 , 930.00 , 1700.00 , 29.80
353974 , 2024-05-13 17:07:45 , 23.50 , 39.00 , 930.00 , 1600.00 , 29.80
353973 , 2024-05-13 17:06:21 , 24.00 , 39.00 , 930.00 , 1870.00 , 30.10
353972 , 2024-05-13 17:04:58 , 24.40 , 37.00 , 930.00 , 1890.00 , 30.20
353971 , 2024-05-13 17:03:34 , 25.30 , 37.00 , 930.00 , 1960.00 , 30.40
353970 , 2024-05-13 17:02:10 , 25.80 , 35.00 , 930.00 , 1780.00 , 30.40
353969 , 2024-05-13 17:00:47 , 25.30 , 38.00 , 930.00 , 1910.00 , 30.50
353968 , 2024-05-13 16:59:23 , 25.10 , 35.00 , 930.00 , 1680.00 , 30.50
353967 , 2024-05-13 16:58:00 , 25.60 , 36.00 , 930.00 , 1720.00 , 30.60
353966 , 2024-05-13 16:56:36 , 26.10 , 36.00 , 930.00 , 1760.00 , 30.60
353965 , 2024-05-13 16:55:13 , 26.20 , 36.00 , 930.00 , 2030.00 , 30.50
353964 , 2024-05-13 16:53:49 , 25.60 , 39.00 , 930.00 , 1680.00 , 30.20
353963 , 2024-05-13 16:52:25 , 25.20 , 37.00 , 930.00 , 2630.00 , 30.20
353962 , 2024-05-13 16:51:02 , 25.50 , 38.00 , 930.00 , 3150.00 , 30.20
353961 , 2024-05-13 16:49:38 , 25.80 , 37.00 , 930.00 , 2490.00 , 30.20
353960 , 2024-05-13 16:48:14 , 26.00 , 38.00 , 930.00 , 2090.00 , 30.20
353959 , 2024-05-13 16:46:50 , 25.70 , 39.00 , 930.00 , 2040.00 , 30.20
353958 , 2024-05-13 16:45:27 , 25.80 , 37.00 , 930.00 , 1500.00 , 30.30
353957 , 2024-05-13 16:44:03 , 26.10 , 37.00 , 930.00 , 1670.00 , 30.30
353956 , 2024-05-13 16:42:40 , 26.20 , 37.00 , 930.00 , 1720.00 , 30.40
353955 , 2024-05-13 16:41:16 , 26.30 , 38.00 , 930.00 , 1380.00 , 30.40
353954 , 2024-05-13 16:39:52 , 25.80 , 39.00 , 930.00 , 1870.00 , 30.40
353953 , 2024-05-13 16:38:29 , 25.80 , 37.00 , 930.00 , 1740.00 , 30.50
353952 , 2024-05-13 16:37:05 , 26.30 , 37.00 , 930.00 , 1880.00 , 30.60
353951 , 2024-05-13 16:35:42 , 26.80 , 37.00 , 930.00 , 1700.00 , 30.60
353950 , 2024-05-13 16:34:18 , 27.20 , 33.00 , 930.00 , 1780.00 , 30.60
353949 , 2024-05-13 16:32:55 , 27.60 , 34.00 , 930.00 , 1550.00 , 30.80
353948 , 2024-05-13 16:31:31 , 27.50 , 37.00 , 930.00 , 1900.00 , 30.70
353947 , 2024-05-13 16:30:07 , 27.30 , 37.00 , 930.00 , 1740.00 , 30.70
353946 , 2024-05-13 16:28:44 , 27.30 , 36.00 , 930.00 , 1740.00 , 30.70
353945 , 2024-05-13 16:27:20 , 27.10 , 37.00 , 930.00 , 1350.00 , 30.80
353944 , 2024-05-13 16:25:56 , 26.80 , 38.00 , 930.00 , 1280.00 , 30.80
353943 , 2024-05-13 16:24:33 , 26.60 , 36.00 , 930.00 , 1570.00 , 30.90
353942 , 2024-05-13 16:23:09 , 27.10 , 37.00 , 930.00 , 1680.00 , 30.90
353941 , 2024-05-13 16:18:40 , 27.50 , 36.00 , 930.00 , 1690.00 , 30.90
353940 , 2024-05-13 16:17:16 , 27.50 , 34.00 , 930.00 , 1590.00 , 30.90
353939 , 2024-05-13 16:15:52 , 27.70 , 34.00 , 930.00 , 1600.00 , 30.80
353938 , 2024-05-13 16:14:29 , 27.50 , 33.00 , 931.00 , 1900.00 , 30.80
353937 , 2024-05-13 16:13:05 , 27.60 , 33.00 , 931.00 , 1530.00 , 30.90
353936 , 2024-05-13 16:11:41 , 27.80 , 33.00 , 931.00 , 1370.00 , 30.90
353935 , 2024-05-13 16:10:18 , 27.90 , 34.00 , 931.00 , 1360.00 , 30.80
353934 , 2024-05-13 16:08:54 , 28.40 , 32.00 , 931.00 , 1320.00 , 30.80
353933 , 2024-05-13 16:07:30 , 27.80 , 32.00 , 931.00 , 1640.00 , 30.60
353932 , 2024-05-13 16:06:07 , 27.10 , 33.00 , 931.00 , 1530.00 , 30.30
353931 , 2024-05-13 16:04:43 , 26.70 , 34.00 , 931.00 , 1370.00 , 30.20
353930 , 2024-05-13 16:03:19 , 26.40 , 34.00 , 931.00 , 1530.00 , 30.10
353929 , 2024-05-13 16:01:56 , 26.60 , 34.00 , 931.00 , 1430.00 , 30.10
353928 , 2024-05-13 16:00:32 , 26.70 , 37.00 , 931.00 , 1790.00 , 30.00
353927 , 2024-05-13 15:59:09 , 26.40 , 35.00 , 931.00 , 1640.00 , 30.00
353926 , 2024-05-13 15:57:45 , 26.60 , 34.00 , 931.00 , 1550.00 , 30.10
353925 , 2024-05-13 15:56:21 , 26.40 , 34.00 , 931.00 , 1560.00 , 30.00
353924 , 2024-05-13 15:54:57 , 26.70 , 35.00 , 931.00 , 1740.00 , 30.00
353923 , 2024-05-13 15:53:34 , 26.30 , 34.00 , 931.00 , 1690.00 , 29.90
353922 , 2024-05-13 15:52:10 , 26.40 , 34.00 , 931.00 , 1440.00 , 29.90
353921 , 2024-05-13 15:50:46 , 26.40 , 34.00 , 931.00 , 1420.00 , 29.90
353920 , 2024-05-13 15:49:23 , 26.10 , 34.00 , 931.00 , 1440.00 , 29.90
353919 , 2024-05-13 15:47:59 , 26.00 , 34.00 , 931.00 , 1300.00 , 30.00
353918 , 2024-05-13 15:46:36 , 25.90 , 34.00 , 931.00 , 1530.00 , 30.10
353917 , 2024-05-13 15:45:12 , 26.20 , 32.00 , 931.00 , 1560.00 , 30.10
353916 , 2024-05-13 15:43:49 , 27.10 , 34.00 , 931.00 , 2550.00 , 30.00
353915 , 2024-05-13 15:42:25 , 27.10 , 35.00 , 931.00 , 2380.00 , 29.90
353914 , 2024-05-13 15:41:02 , 26.10 , 34.00 , 931.00 , 1440.00 , 29.80
353913 , 2024-05-13 15:39:38 , 26.30 , 35.00 , 931.00 , 1480.00 , 29.80
353912 , 2024-05-13 15:38:14 , 26.40 , 33.00 , 931.00 , 1430.00 , 29.80
353911 , 2024-05-13 15:36:50 , 25.90 , 34.00 , 931.00 , 1530.00 , 29.80
353910 , 2024-05-13 15:35:27 , 25.70 , 35.00 , 931.00 , 1430.00 , 29.90
353909 , 2024-05-13 15:34:03 , 25.90 , 37.00 , 931.00 , 1360.00 , 29.90
353908 , 2024-05-13 15:32:39 , 25.60 , 36.00 , 931.00 , 1450.00 , 29.80
353907 , 2024-05-13 15:31:16 , 26.10 , 34.00 , 931.00 , 1430.00 , 29.80
353906 , 2024-05-13 15:29:52 , 26.20 , 35.00 , 931.00 , 1140.00 , 29.80
353905 , 2024-05-13 15:28:28 , 26.30 , 35.00 , 931.00 , 1080.00 , 29.70
353904 , 2024-05-13 15:27:05 , 26.00 , 35.00 , 931.00 , 1270.00 , 29.60
353903 , 2024-05-13 15:25:41 , 26.10 , 36.00 , 931.00 , 1300.00 , 29.60
353902 , 2024-05-13 15:24:17 , 25.60 , 36.00 , 931.00 , 1140.00 , 29.50
353901 , 2024-05-13 15:22:53 , 25.30 , 38.00 , 931.00 , 1140.00 , 29.40
353900 , 2024-05-13 15:21:30 , 24.90 , 35.00 , 931.00 , 1380.00 , 29.40
353899 , 2024-05-13 15:20:06 , 25.10 , 36.00 , 931.00 , 1110.00 , 29.50
353898 , 2024-05-13 15:18:42 , 25.40 , 36.00 , 931.00 , 1190.00 , 29.50
353897 , 2024-05-13 15:17:19 , 25.10 , 35.00 , 931.00 , 1160.00 , 29.50
353896 , 2024-05-13 15:15:55 , 25.10 , 34.00 , 931.00 , 1260.00 , 29.70
353895 , 2024-05-13 15:14:31 , 25.80 , 34.00 , 931.00 , 1370.00 , 29.80
353894 , 2024-05-13 15:13:08 , 26.20 , 36.00 , 931.00 , 1610.00 , 29.90
353893 , 2024-05-13 15:11:44 , 26.30 , 35.00 , 931.00 , 1400.00 , 29.90
353892 , 2024-05-13 15:10:20 , 26.00 , 34.00 , 931.00 , 1380.00 , 29.90
353891 , 2024-05-13 15:08:56 , 26.70 , 34.00 , 931.00 , 1320.00 , 29.90
353890 , 2024-05-13 15:07:32 , 26.50 , 33.00 , 931.00 , 1220.00 , 29.90
353889 , 2024-05-13 15:06:09 , 26.50 , 34.00 , 931.00 , 1400.00 , 29.80
353888 , 2024-05-13 15:04:45 , 26.20 , 36.00 , 931.00 , 1100.00 , 29.80
353887 , 2024-05-13 15:03:21 , 26.70 , 35.00 , 931.00 , 1030.00 , 29.80
353886 , 2024-05-13 15:01:58 , 26.90 , 36.00 , 931.00 , 1230.00 , 29.70
353885 , 2024-05-13 15:00:34 , 26.90 , 35.00 , 931.00 , 1400.00 , 29.60
353884 , 2024-05-13 14:59:10 , 26.50 , 34.00 , 931.00 , 1480.00 , 29.60
353883 , 2024-05-13 14:57:47 , 26.40 , 34.00 , 931.00 , 1220.00 , 29.50
353882 , 2024-05-13 14:56:23 , 26.50 , 33.00 , 931.00 , 1440.00 , 29.40
353881 , 2024-05-13 14:52:11 , 26.00 , 33.00 , 931.00 , 1360.00 , 29.30
353880 , 2024-05-13 14:50:48 , 26.20 , 34.00 , 931.00 , 1030.00 , 29.20
353879 , 2024-05-13 14:49:24 , 25.90 , 35.00 , 931.00 , 1200.00 , 29.20
353878 , 2024-05-13 14:48:00 , 25.60 , 34.00 , 931.00 , 1190.00 , 29.20
353877 , 2024-05-13 14:46:37 , 25.10 , 35.00 , 931.00 , 930.00 , 29.20
353876 , 2024-05-13 14:45:13 , 25.20 , 35.00 , 931.00 , 890.00 , 29.30
353875 , 2024-05-13 14:43:49 , 25.90 , 35.00 , 931.00 , 1140.00 , 29.20
353874 , 2024-05-13 14:42:26 , 25.80 , 33.00 , 931.00 , 940.00 , 29.30
353873 , 2024-05-13 14:41:02 , 25.70 , 35.00 , 932.00 , 1170.00 , 29.20
353872 , 2024-05-13 14:39:38 , 26.00 , 34.00 , 932.00 , 1110.00 , 29.20
353871 , 2024-05-13 14:38:15 , 25.80 , 34.00 , 932.00 , 1080.00 , 29.20
353870 , 2024-05-13 14:36:51 , 25.90 , 35.00 , 932.00 , 1540.00 , 29.20
353869 , 2024-05-13 14:35:27 , 25.80 , 33.00 , 932.00 , 2480.00 , 29.10
353868 , 2024-05-13 14:34:04 , 25.90 , 33.00 , 932.00 , 1240.00 , 29.10
353867 , 2024-05-13 14:32:40 , 26.20 , 34.00 , 932.00 , 1380.00 , 29.10
353866 , 2024-05-13 14:31:16 , 26.00 , 33.00 , 932.00 , 1040.00 , 29.00
353865 , 2024-05-13 14:29:53 , 26.80 , 34.00 , 932.00 , 1230.00 , 28.90
353864 , 2024-05-13 14:28:29 , 26.60 , 35.00 , 932.00 , 1360.00 , 28.80
353863 , 2024-05-13 14:27:05 , 26.00 , 33.00 , 932.00 , 1150.00 , 28.60
353862 , 2024-05-13 14:25:42 , 25.60 , 33.00 , 932.00 , 1350.00 , 28.40
353861 , 2024-05-13 14:24:18 , 25.90 , 34.00 , 932.00 , 1150.00 , 28.30
353860 , 2024-05-13 14:22:54 , 25.60 , 34.00 , 932.00 , 1190.00 , 28.20
353859 , 2024-05-13 14:21:30 , 24.90 , 35.00 , 932.00 , 1110.00 , 28.20
353858 , 2024-05-13 14:20:07 , 25.50 , 37.00 , 932.00 , 940.00 , 28.30
353857 , 2024-05-13 14:18:43 , 25.80 , 36.00 , 932.00 , 980.00 , 28.20
353856 , 2024-05-13 14:17:19 , 26.30 , 37.00 , 932.00 , 940.00 , 28.20
353855 , 2024-05-13 14:15:55 , 26.00 , 37.00 , 932.00 , 920.00 , 28.00
353854 , 2024-05-13 14:14:31 , 25.50 , 38.00 , 932.00 , 1020.00 , 27.80
353853 , 2024-05-13 14:13:07 , 24.70 , 37.00 , 932.00 , 1010.00 , 27.60
353852 , 2024-05-13 14:11:44 , 24.60 , 36.00 , 932.00 , 760.00 , 27.40
353851 , 2024-05-13 14:10:20 , 25.20 , 37.00 , 932.00 , 930.00 , 27.40
353850 , 2024-05-13 14:08:56 , 25.60 , 37.00 , 932.00 , 690.00 , 27.20
353849 , 2024-05-13 14:07:32 , 25.40 , 38.00 , 932.00 , 1130.00 , 27.10
353848 , 2024-05-13 14:06:08 , 24.70 , 38.00 , 932.00 , 780.00 , 27.00
353847 , 2024-05-13 14:04:45 , 24.40 , 38.00 , 932.00 , 700.00 , 27.00
353846 , 2024-05-13 14:03:21 , 24.60 , 39.00 , 932.00 , 830.00 , 27.10
353845 , 2024-05-13 14:01:57 , 24.10 , 38.00 , 932.00 , 870.00 , 27.10
353844 , 2024-05-13 14:00:34 , 23.60 , 39.00 , 932.00 , 890.00 , 27.10
353843 , 2024-05-13 13:59:10 , 24.20 , 40.00 , 932.00 , 690.00 , 27.30
353842 , 2024-05-13 13:57:46 , 24.00 , 38.00 , 932.00 , 480.00 , 27.40
353841 , 2024-05-13 13:56:23 , 24.30 , 43.00 , 932.00 , 620.00 , 27.50
353840 , 2024-05-13 13:54:59 , 24.10 , 43.00 , 932.00 , 820.00 , 27.50
353839 , 2024-05-13 13:53:36 , 24.80 , 40.00 , 932.00 , 910.00 , 27.60
353838 , 2024-05-13 13:52:12 , 25.10 , 40.00 , 932.00 , 890.00 , 27.60
353837 , 2024-05-13 13:50:49 , 24.70 , 40.00 , 932.00 , 710.00 , 27.60
353836 , 2024-05-13 13:49:25 , 25.00 , 43.00 , 932.00 , 620.00 , 27.60
353835 , 2024-05-13 13:48:01 , 24.20 , 42.00 , 932.00 , 900.00 , 27.60
353834 , 2024-05-13 13:46:38 , 23.30 , 42.00 , 932.00 , 830.00 , 27.60
353833 , 2024-05-13 13:45:14 , 24.70 , 43.00 , 932.00 , 740.00 , 27.80
353832 , 2024-05-13 13:43:50 , 25.00 , 44.00 , 932.00 , 680.00 , 27.80
353831 , 2024-05-13 13:42:27 , 24.80 , 42.00 , 932.00 , 940.00 , 27.80
353830 , 2024-05-13 13:41:03 , 24.90 , 40.00 , 932.00 , 770.00 , 27.70
353829 , 2024-05-13 13:39:39 , 25.10 , 44.00 , 932.00 , 840.00 , 27.70
353828 , 2024-05-13 13:38:16 , 25.20 , 46.00 , 932.00 , 660.00 , 27.50
353827 , 2024-05-13 13:36:52 , 25.20 , 44.00 , 932.00 , 710.00 , 27.40
353826 , 2024-05-13 13:35:28 , 25.10 , 46.00 , 932.00 , 690.00 , 27.20
353825 , 2024-05-13 13:34:04 , 24.80 , 45.00 , 932.00 , 760.00 , 27.10
353824 , 2024-05-13 13:32:41 , 24.40 , 45.00 , 932.00 , 740.00 , 26.90
353823 , 2024-05-13 13:31:17 , 24.00 , 46.00 , 932.00 , 720.00 , 26.80
353822 , 2024-05-13 13:29:53 , 23.70 , 48.00 , 932.00 , 1640.00 , 26.70
353821 , 2024-05-13 13:26:08 , 23.30 , 47.00 , 932.00 , 780.00 , 26.50
353820 , 2024-05-13 13:24:45 , 23.60 , 47.00 , 932.00 , 820.00 , 26.50
353819 , 2024-05-13 13:23:21 , 23.50 , 49.00 , 932.00 , 490.00 , 26.40
353818 , 2024-05-13 13:21:57 , 23.10 , 49.00 , 932.00 , 680.00 , 26.20
353817 , 2024-05-13 13:20:34 , 23.10 , 49.00 , 933.00 , 660.00 , 26.20
353816 , 2024-05-13 13:19:10 , 23.40 , 48.00 , 933.00 , 640.00 , 26.20
353815 , 2024-05-13 13:17:46 , 23.10 , 48.00 , 933.00 , 650.00 , 26.10
353814 , 2024-05-13 13:16:23 , 22.80 , 49.00 , 933.00 , 790.00 , 26.00
353813 , 2024-05-13 13:14:59 , 22.90 , 50.00 , 933.00 , 700.00 , 25.90
353812 , 2024-05-13 13:13:36 , 22.70 , 50.00 , 933.00 , 620.00 , 25.90
353811 , 2024-05-13 13:12:12 , 22.90 , 50.00 , 933.00 , 750.00 , 25.90
353810 , 2024-05-13 13:10:48 , 23.00 , 49.00 , 933.00 , 810.00 , 25.80
353809 , 2024-05-13 13:09:24 , 22.90 , 50.00 , 933.00 , 670.00 , 25.80
353808 , 2024-05-13 13:08:00 , 23.00 , 48.00 , 933.00 , 750.00 , 25.60
353807 , 2024-05-13 13:06:37 , 22.40 , 50.00 , 933.00 , 540.00 , 25.40
353806 , 2024-05-13 13:05:13 , 21.70 , 50.00 , 933.00 , 710.00 , 25.30
353805 , 2024-05-13 13:03:49 , 21.70 , 52.00 , 933.00 , 710.00 , 25.40
353804 , 2024-05-13 13:02:25 , 21.50 , 51.00 , 933.00 , 730.00 , 25.50
353803 , 2024-05-13 13:01:02 , 22.10 , 50.00 , 933.00 , 750.00 , 25.50
353802 , 2024-05-13 12:59:38 , 22.20 , 54.00 , 933.00 , 610.00 , 25.40
353801 , 2024-05-13 12:58:14 , 22.20 , 51.00 , 933.00 , 700.00 , 25.40
353800 , 2024-05-13 12:56:51 , 22.40 , 50.00 , 933.00 , 810.00 , 25.40
353799 , 2024-05-13 12:55:27 , 22.30 , 51.00 , 933.00 , 770.00 , 25.30
353798 , 2024-05-13 12:54:03 , 22.00 , 52.00 , 933.00 , 760.00 , 25.30
353797 , 2024-05-13 12:52:40 , 21.80 , 52.00 , 933.00 , 580.00 , 25.30
353796 , 2024-05-13 12:51:16 , 21.50 , 53.00 , 933.00 , 640.00 , 25.30
353795 , 2024-05-13 12:49:53 , 21.20 , 56.00 , 933.00 , 800.00 , 25.40
353794 , 2024-05-13 12:48:29 , 20.90 , 55.00 , 933.00 , 630.00 , 25.60
353793 , 2024-05-13 12:47:05 , 21.30 , 54.00 , 933.00 , 760.00 , 25.60
353792 , 2024-05-13 12:45:41 , 21.90 , 53.00 , 933.00 , 670.00 , 25.70
353791 , 2024-05-13 12:44:18 , 21.70 , 53.00 , 933.00 , 730.00 , 25.80
353790 , 2024-05-13 12:42:54 , 21.40 , 55.00 , 933.00 , 780.00 , 25.80
353789 , 2024-05-13 12:41:30 , 21.50 , 56.00 , 933.00 , 650.00 , 25.80
353788 , 2024-05-13 12:40:06 , 22.00 , 55.00 , 933.00 , 640.00 , 25.80
353787 , 2024-05-13 12:38:43 , 22.30 , 54.00 , 933.00 , 660.00 , 25.60
353786 , 2024-05-13 12:37:19 , 21.80 , 53.00 , 933.00 , 590.00 , 25.60
353785 , 2024-05-13 12:35:56 , 21.90 , 52.00 , 933.00 , 490.00 , 25.40
353784 , 2024-05-13 12:34:32 , 21.90 , 52.00 , 933.00 , 550.00 , 25.30
353783 , 2024-05-13 12:33:08 , 22.10 , 53.00 , 933.00 , 770.00 , 25.30
353782 , 2024-05-13 12:31:44 , 22.10 , 53.00 , 933.00 , 750.00 , 25.10
353781 , 2024-05-13 12:30:20 , 22.40 , 53.00 , 933.00 , 640.00 , 24.90
353780 , 2024-05-13 12:28:57 , 21.80 , 52.00 , 933.00 , 440.00 , 24.70
353779 , 2024-05-13 12:27:33 , 21.20 , 54.00 , 933.00 , 640.00 , 24.60
353778 , 2024-05-13 12:26:09 , 20.90 , 54.00 , 933.00 , 520.00 , 24.40
353777 , 2024-05-13 12:24:46 , 20.80 , 55.00 , 933.00 , 770.00 , 24.40
353776 , 2024-05-13 12:23:22 , 20.70 , 55.00 , 933.00 , 1310.00 , 24.40
353775 , 2024-05-13 12:21:58 , 20.80 , 53.00 , 933.00 , 680.00 , 24.30
353774 , 2024-05-13 12:20:35 , 20.50 , 54.00 , 933.00 , 630.00 , 24.20
353773 , 2024-05-13 12:19:11 , 20.10 , 56.00 , 933.00 , 470.00 , 24.10
353772 , 2024-05-13 12:17:48 , 20.30 , 55.00 , 933.00 , 500.00 , 23.90
353771 , 2024-05-13 12:16:24 , 20.40 , 57.00 , 933.00 , 640.00 , 23.80
353770 , 2024-05-13 12:15:00 , 20.60 , 56.00 , 933.00 , 490.00 , 23.70
353769 , 2024-05-13 12:13:37 , 20.40 , 56.00 , 933.00 , 590.00 , 23.50
353768 , 2024-05-13 12:12:13 , 20.10 , 58.00 , 933.00 , 360.00 , 23.30
353767 , 2024-05-13 12:10:49 , 19.50 , 60.00 , 933.00 , 280.00 , 23.20
353766 , 2024-05-13 12:09:26 , 19.40 , 59.00 , 933.00 , 250.00 , 23.10
353765 , 2024-05-13 12:08:02 , 19.40 , 60.00 , 933.00 , 290.00 , 23.10
353764 , 2024-05-13 12:06:38 , 19.10 , 60.00 , 933.00 , 270.00 , 23.00
353763 , 2024-05-13 12:05:14 , 19.10 , 58.00 , 933.00 , 260.00 , 23.10
353762 , 2024-05-13 12:03:51 , 19.40 , 57.00 , 933.00 , 330.00 , 23.00
353761 , 2024-05-13 12:00:28 , 19.40 , 58.00 , 933.00 , 330.00 , 22.80
353760 , 2024-05-13 11:59:04 , 19.30 , 61.00 , 934.00 , 350.00 , 22.70
353759 , 2024-05-13 11:57:41 , 19.10 , 61.00 , 934.00 , 310.00 , 22.60
353758 , 2024-05-13 11:56:17 , 18.90 , 62.00 , 934.00 , 260.00 , 22.50
353757 , 2024-05-13 11:54:54 , 18.70 , 64.00 , 934.00 , 140.00 , 22.40
353756 , 2024-05-13 11:53:30 , 18.80 , 62.00 , 934.00 , 210.00 , 22.40
353755 , 2024-05-13 11:52:06 , 18.90 , 62.00 , 934.00 , 190.00 , 22.40
353754 , 2024-05-13 11:50:43 , 18.90 , 62.00 , 934.00 , 200.00 , 22.40
353753 , 2024-05-13 11:49:19 , 18.90 , 64.00 , 934.00 , 280.00 , 22.30
353752 , 2024-05-13 11:47:55 , 18.70 , 64.00 , 934.00 , 240.00 , 22.20
353751 , 2024-05-13 11:46:32 , 18.70 , 64.00 , 934.00 , 240.00 , 22.10
353750 , 2024-05-13 11:45:08 , 18.50 , 65.00 , 934.00 , 230.00 , 22.00
353749 , 2024-05-13 11:43:44 , 18.60 , 63.00 , 934.00 , 220.00 , 22.10
353748 , 2024-05-13 11:42:21 , 18.70 , 65.00 , 934.00 , 140.00 , 22.10
353747 , 2024-05-13 11:40:57 , 18.50 , 64.00 , 934.00 , 140.00 , 22.10
353746 , 2024-05-13 11:39:33 , 18.50 , 63.00 , 934.00 , 160.00 , 22.10
353745 , 2024-05-13 11:38:10 , 18.30 , 63.00 , 934.00 , 160.00 , 22.00
353744 , 2024-05-13 11:36:46 , 18.10 , 64.00 , 934.00 , 130.00 , 21.90
353743 , 2024-05-13 11:35:23 , 18.20 , 64.00 , 934.00 , 170.00 , 21.90
353742 , 2024-05-13 11:33:59 , 18.10 , 64.00 , 934.00 , 160.00 , 21.90
353741 , 2024-05-13 11:32:36 , 18.10 , 64.00 , 934.00 , 140.00 , 21.80
353740 , 2024-05-13 11:31:12 , 18.20 , 64.00 , 934.00 , 210.00 , 21.80
353739 , 2024-05-13 11:29:49 , 18.30 , 62.00 , 934.00 , 130.00 , 21.80
353738 , 2024-05-13 11:28:25 , 18.40 , 63.00 , 934.00 , 200.00 , 21.80
353737 , 2024-05-13 11:27:01 , 18.30 , 63.00 , 934.00 , 220.00 , 21.80
353736 , 2024-05-13 11:25:38 , 18.30 , 64.00 , 934.00 , 140.00 , 21.80
353735 , 2024-05-13 11:24:14 , 18.30 , 63.00 , 934.00 , 140.00 , 21.70
353734 , 2024-05-13 11:22:50 , 18.40 , 65.00 , 934.00 , 130.00 , 21.60
353733 , 2024-05-13 11:21:27 , 18.10 , 65.00 , 934.00 , 190.00 , 21.60
353732 , 2024-05-13 11:20:03 , 18.10 , 66.00 , 934.00 , 210.00 , 21.60
353731 , 2024-05-13 11:18:40 , 17.90 , 65.00 , 934.00 , 510.00 , 21.60
353730 , 2024-05-13 11:17:16 , 17.80 , 66.00 , 934.00 , 160.00 , 21.60
353729 , 2024-05-13 11:15:52 , 18.00 , 66.00 , 934.00 , 200.00 , 21.70
353728 , 2024-05-13 11:14:28 , 18.20 , 67.00 , 934.00 , 300.00 , 21.80
353727 , 2024-05-13 11:13:05 , 18.30 , 68.00 , 934.00 , 220.00 , 21.80
353726 , 2024-05-13 11:11:41 , 18.40 , 66.00 , 934.00 , 250.00 , 21.80
353725 , 2024-05-13 11:10:18 , 18.50 , 66.00 , 934.00 , 160.00 , 21.90
353724 , 2024-05-13 11:08:54 , 18.40 , 66.00 , 934.00 , 90.00 , 21.90
353723 , 2024-05-13 11:07:30 , 18.30 , 68.00 , 934.00 , 210.00 , 21.90
353722 , 2024-05-13 11:06:07 , 18.40 , 66.00 , 934.00 , 140.00 , 22.00
353721 , 2024-05-13 11:04:43 , 18.70 , 66.00 , 934.00 , 230.00 , 22.10
353720 , 2024-05-13 11:03:19 , 18.70 , 65.00 , 934.00 , 200.00 , 21.90
353719 , 2024-05-13 11:01:55 , 19.00 , 63.00 , 934.00 , 200.00 , 21.90
353718 , 2024-05-13 11:00:32 , 19.20 , 63.00 , 934.00 , 150.00 , 21.90
353717 , 2024-05-13 10:59:08 , 19.20 , 63.00 , 934.00 , 160.00 , 21.80
353716 , 2024-05-13 10:57:44 , 19.10 , 64.00 , 934.00 , 100.00 , 21.80
353715 , 2024-05-13 10:56:21 , 19.00 , 64.00 , 934.00 , 210.00 , 21.80
353714 , 2024-05-13 10:54:57 , 18.80 , 64.00 , 934.00 , 140.00 , 21.80
353713 , 2024-05-13 10:53:33 , 18.70 , 66.00 , 934.00 , 150.00 , 21.80
353712 , 2024-05-13 10:52:10 , 18.70 , 65.00 , 934.00 , 180.00 , 21.80
353711 , 2024-05-13 10:50:46 , 18.80 , 65.00 , 934.00 , 80.00 , 21.80
353710 , 2024-05-13 10:49:22 , 18.90 , 65.00 , 934.00 , 100.00 , 21.90
353709 , 2024-05-13 10:47:59 , 19.10 , 64.00 , 934.00 , 20.00 , 21.90
353708 , 2024-05-13 10:46:35 , 19.10 , 63.00 , 934.00 , 180.00 , 21.90
353707 , 2024-05-13 10:45:11 , 19.10 , 64.00 , 934.00 , 60.00 , 21.90
353706 , 2024-05-13 10:43:48 , 19.20 , 64.00 , 934.00 , 110.00 , 22.00
353705 , 2024-05-13 10:42:25 , 19.10 , 63.00 , 934.00 , 150.00 , 21.90
353704 , 2024-05-13 10:41:01 , 19.10 , 63.00 , 934.00 , 140.00 , 22.00
353703 , 2024-05-13 10:39:37 , 19.20 , 63.00 , 934.00 , 190.00 , 22.10
353702 , 2024-05-13 10:38:14 , 19.10 , 62.00 , 934.00 , 130.00 , 22.10
353701 , 2024-05-13 10:35:11 , 19.10 , 62.00 , 934.00 , 160.00 , 22.00
353700 , 2024-05-13 10:33:47 , 19.30 , 62.00 , 934.00 , 230.00 , 22.10
353699 , 2024-05-13 10:32:24 , 19.20 , 63.00 , 934.00 , 160.00 , 22.10
353698 , 2024-05-13 10:31:00 , 19.00 , 63.00 , 934.00 , 170.00 , 22.10
353697 , 2024-05-13 10:29:36 , 18.90 , 63.00 , 934.00 , 190.00 , 22.10
353696 , 2024-05-13 10:28:12 , 18.80 , 63.00 , 934.00 , 160.00 , 22.10
353695 , 2024-05-13 10:26:49 , 18.60 , 65.00 , 934.00 , 120.00 , 22.10
353694 , 2024-05-13 10:25:25 , 18.60 , 65.00 , 934.00 , 200.00 , 22.20
353693 , 2024-05-13 10:24:01 , 18.60 , 64.00 , 934.00 , 170.00 , 22.20
353692 , 2024-05-13 10:22:38 , 18.60 , 63.00 , 934.00 , 180.00 , 22.20
353691 , 2024-05-13 10:21:14 , 18.80 , 63.00 , 934.00 , 150.00 , 22.30
353690 , 2024-05-13 10:19:51 , 18.90 , 62.00 , 934.00 , 180.00 , 22.30
353689 , 2024-05-13 10:18:27 , 18.90 , 62.00 , 934.00 , 160.00 , 22.20
353688 , 2024-05-13 10:17:03 , 18.70 , 66.00 , 934.00 , 160.00 , 22.20
353687 , 2024-05-13 10:15:40 , 18.60 , 65.00 , 934.00 , 120.00 , 22.10
353686 , 2024-05-13 10:14:16 , 18.80 , 64.00 , 934.00 , 140.00 , 22.10
353685 , 2024-05-13 10:12:52 , 18.80 , 65.00 , 934.00 , 160.00 , 22.00
353684 , 2024-05-13 10:11:28 , 18.80 , 64.00 , 934.00 , 230.00 , 22.00
353683 , 2024-05-13 10:10:04 , 18.60 , 63.00 , 934.00 , 190.00 , 21.90
353682 , 2024-05-13 10:08:41 , 18.40 , 64.00 , 934.00 , 280.00 , 21.90
353681 , 2024-05-13 10:07:16 , 18.30 , 65.00 , 934.00 , 260.00 , 21.90
353680 , 2024-05-13 10:05:52 , 18.20 , 66.00 , 934.00 , 250.00 , 21.90
353679 , 2024-05-13 10:04:29 , 18.10 , 66.00 , 934.00 , 190.00 , 21.90
353678 , 2024-05-13 10:03:05 , 18.10 , 66.00 , 934.00 , 330.00 , 21.90
353677 , 2024-05-13 10:01:41 , 18.10 , 67.00 , 934.00 , 230.00 , 21.80
353676 , 2024-05-13 10:00:17 , 18.10 , 66.00 , 934.00 , 260.00 , 21.80
353675 , 2024-05-13 09:58:53 , 18.00 , 66.00 , 934.00 , 210.00 , 21.80
353674 , 2024-05-13 09:57:30 , 17.90 , 68.00 , 934.00 , 330.00 , 21.80
353673 , 2024-05-13 09:56:06 , 17.70 , 67.00 , 934.00 , 210.00 , 21.80
353672 , 2024-05-13 09:54:42 , 18.00 , 66.00 , 934.00 , 160.00 , 21.80
353671 , 2024-05-13 09:53:19 , 18.00 , 66.00 , 934.00 , 210.00 , 21.80
353670 , 2024-05-13 09:51:55 , 18.10 , 68.00 , 934.00 , 230.00 , 21.80
353669 , 2024-05-13 09:50:31 , 18.00 , 67.00 , 934.00 , 230.00 , 21.80
353668 , 2024-05-13 09:49:07 , 17.80 , 66.00 , 934.00 , 250.00 , 21.70
353667 , 2024-05-13 09:47:43 , 17.80 , 68.00 , 934.00 , 260.00 , 21.70
353666 , 2024-05-13 09:46:20 , 17.50 , 69.00 , 934.00 , 270.00 , 21.70
353665 , 2024-05-13 09:44:56 , 17.50 , 67.00 , 934.00 , 260.00 , 21.70
353664 , 2024-05-13 09:43:32 , 17.60 , 66.00 , 934.00 , 310.00 , 21.70
353663 , 2024-05-13 09:42:08 , 17.60 , 67.00 , 934.00 , 190.00 , 21.60
353662 , 2024-05-13 09:40:45 , 17.40 , 68.00 , 934.00 , 260.00 , 21.60
353661 , 2024-05-13 09:39:21 , 17.50 , 67.00 , 934.00 , 200.00 , 21.70
353660 , 2024-05-13 09:37:57 , 17.60 , 69.00 , 934.00 , 250.00 , 21.70
353659 , 2024-05-13 09:36:34 , 17.60 , 69.00 , 934.00 , 170.00 , 21.70
353658 , 2024-05-13 09:35:10 , 17.60 , 68.00 , 934.00 , 250.00 , 21.70
353657 , 2024-05-13 09:33:46 , 17.50 , 67.00 , 934.00 , 110.00 , 21.80
353656 , 2024-05-13 09:32:22 , 17.50 , 67.00 , 934.00 , 130.00 , 21.80
353655 , 2024-05-13 09:30:59 , 17.50 , 66.00 , 934.00 , 190.00 , 21.80
353654 , 2024-05-13 09:29:35 , 17.70 , 64.00 , 934.00 , 210.00 , 21.80
353653 , 2024-05-13 09:28:11 , 17.60 , 63.00 , 934.00 , 210.00 , 21.90
353652 , 2024-05-13 09:26:48 , 17.70 , 65.00 , 934.00 , 230.00 , 21.90
353651 , 2024-05-13 09:25:24 , 17.70 , 65.00 , 934.00 , 140.00 , 21.90
353650 , 2024-05-13 09:24:00 , 17.70 , 65.00 , 934.00 , 150.00 , 21.90
353649 , 2024-05-13 09:22:37 , 17.80 , 65.00 , 934.00 , 190.00 , 21.90
353648 , 2024-05-13 09:21:12 , 17.80 , 64.00 , 934.00 , 210.00 , 22.00
353647 , 2024-05-13 09:19:49 , 17.80 , 64.00 , 934.00 , 160.00 , 22.00
353646 , 2024-05-13 09:18:25 , 17.80 , 65.00 , 934.00 , 190.00 , 22.10
353645 , 2024-05-13 09:17:01 , 17.80 , 65.00 , 934.00 , 290.00 , 22.10
353644 , 2024-05-13 09:15:37 , 17.70 , 64.00 , 934.00 , 150.00 , 22.10
353643 , 2024-05-13 09:14:14 , 17.60 , 65.00 , 934.00 , 220.00 , 22.20
353642 , 2024-05-13 09:12:50 , 17.50 , 64.00 , 934.00 , 260.00 , 22.20
353641 , 2024-05-13 09:10:10 , 17.40 , 65.00 , 934.00 , 290.00 , 22.40
353640 , 2024-05-13 09:08:46 , 17.40 , 66.00 , 934.00 , 520.00 , 22.40
353639 , 2024-05-13 09:07:22 , 17.40 , 66.00 , 934.00 , 260.00 , 22.60
353638 , 2024-05-13 09:05:59 , 17.30 , 66.00 , 934.00 , 290.00 , 22.80
353637 , 2024-05-13 09:04:35 , 17.30 , 66.00 , 934.00 , 260.00 , 23.00
353636 , 2024-05-13 09:03:11 , 17.10 , 68.00 , 934.00 , 410.00 , 23.20
353635 , 2024-05-13 09:01:48 , 16.90 , 68.00 , 934.00 , 430.00 , 23.60
353634 , 2024-05-13 09:00:24 , 16.80 , 67.00 , 934.00 , 320.00 , 24.10
353633 , 2024-05-13 08:59:00 , 16.80 , 67.00 , 934.00 , 290.00 , 24.80
353632 , 2024-05-13 08:57:36 , 16.80 , 68.00 , 934.00 , 290.00 , 25.40
353631 , 2024-05-13 08:56:13 , 16.80 , 68.00 , 934.00 , 350.00 , 26.40
353630 , 2024-05-13 08:54:49 , 16.70 , 67.00 , 934.00 , 290.00 , 27.50
353629 , 2024-05-13 08:53:25 , 16.70 , 68.00 , 934.00 , 220.00 , 28.50
353628 , 2024-05-13 08:52:02 , 16.60 , 68.00 , 934.00 , 300.00 , 28.60
353627 , 2024-05-13 08:50:38 , 16.60 , 68.00 , 934.00 , 110.00 , 28.40
353626 , 2024-05-13 08:49:14 , 16.50 , 68.00 , 934.00 , 280.00 , 28.20
353625 , 2024-05-13 08:47:51 , 16.60 , 68.00 , 934.00 , 150.00 , 27.90
353624 , 2024-05-13 08:46:27 , 16.70 , 67.00 , 934.00 , 100.00 , 27.60
353623 , 2024-05-13 08:45:03 , 16.90 , 67.00 , 934.00 , 170.00 , 27.40
353622 , 2024-05-13 08:43:40 , 16.90 , 68.00 , 934.00 , 120.00 , 27.00
353621 , 2024-05-13 08:42:16 , 16.80 , 67.00 , 934.00 , 130.00 , 26.70
353620 , 2024-05-13 08:40:52 , 16.80 , 67.00 , 934.00 , 210.00 , 26.40
353619 , 2024-05-13 08:39:29 , 16.80 , 67.00 , 934.00 , 210.00 , 26.00
353618 , 2024-05-13 08:38:05 , 16.70 , 67.00 , 934.00 , 140.00 , 25.60
353617 , 2024-05-13 08:36:41 , 16.60 , 66.00 , 934.00 , 180.00 , 25.20
353616 , 2024-05-13 08:35:17 , 16.60 , 67.00 , 934.00 , 130.00 , 24.90
353615 , 2024-05-13 08:33:53 , 16.60 , 69.00 , 934.00 , 170.00 , 24.50
353614 , 2024-05-13 08:32:30 , 16.60 , 67.00 , 934.00 , 120.00 , 24.10
353613 , 2024-05-13 08:31:06 , 16.60 , 69.00 , 934.00 , 110.00 , 23.60
353612 , 2024-05-13 08:29:42 , 16.60 , 68.00 , 934.00 , 160.00 , 23.10
353611 , 2024-05-13 08:28:18 , 16.50 , 69.00 , 934.00 , 80.00 , 22.60
353610 , 2024-05-13 08:26:55 , 16.50 , 69.00 , 934.00 , 70.00 , 22.10
353609 , 2024-05-13 08:25:31 , 16.50 , 70.00 , 934.00 , 170.00 , 21.50
353608 , 2024-05-13 08:24:07 , 16.40 , 70.00 , 934.00 , 10.00 , 20.90
353607 , 2024-05-13 08:22:44 , 16.30 , 71.00 , 934.00 , 30.00 , 20.50
353606 , 2024-05-13 08:21:20 , 16.30 , 69.00 , 934.00 , 110.00 , 20.40
353605 , 2024-05-13 08:19:56 , 16.20 , 69.00 , 934.00 , 150.00 , 20.40
353604 , 2024-05-13 08:18:32 , 16.10 , 69.00 , 934.00 , 170.00 , 20.40
353603 , 2024-05-13 08:17:08 , 16.10 , 69.00 , 934.00 , 130.00 , 20.40
353602 , 2024-05-13 08:15:45 , 16.10 , 70.00 , 934.00 , 140.00 , 20.40
353601 , 2024-05-13 08:14:21 , 16.10 , 72.00 , 934.00 , 120.00 , 20.40
353600 , 2024-05-13 08:12:57 , 16.00 , 72.00 , 934.00 , 130.00 , 20.40
353599 , 2024-05-13 08:11:34 , 16.00 , 71.00 , 934.00 , 160.00 , 20.40
353598 , 2024-05-13 08:10:10 , 16.10 , 70.00 , 934.00 , 50.00 , 20.40
353597 , 2024-05-13 08:08:46 , 16.10 , 70.00 , 934.00 , 110.00 , 20.20
353596 , 2024-05-13 08:07:22 , 16.00 , 69.00 , 934.00 , 120.00 , 20.20
353595 , 2024-05-13 08:05:59 , 16.00 , 70.00 , 934.00 , 120.00 , 20.20
353594 , 2024-05-13 08:04:35 , 15.80 , 70.00 , 934.00 , 140.00 , 20.20
353593 , 2024-05-13 08:03:11 , 15.80 , 70.00 , 934.00 , 100.00 , 20.20
353592 , 2024-05-13 08:01:47 , 15.70 , 70.00 , 934.00 , 100.00 , 20.20
353591 , 2024-05-13 08:00:22 , 15.70 , 70.00 , 934.00 , 140.00 , 20.20
353590 , 2024-05-13 07:58:58 , 15.70 , 70.00 , 934.00 , 30.00 , 20.30
353589 , 2024-05-13 07:57:35 , 15.70 , 71.00 , 934.00 , 180.00 , 20.40
353588 , 2024-05-13 07:56:12 , 15.60 , 70.00 , 934.00 , 160.00 , 20.40
353587 , 2024-05-13 07:54:48 , 15.70 , 69.00 , 934.00 , 100.00 , 20.40
353586 , 2024-05-13 07:53:25 , 15.70 , 69.00 , 934.00 , 70.00 , 20.40
353585 , 2024-05-13 07:52:01 , 15.70 , 69.00 , 934.00 , 80.00 , 20.40
353584 , 2024-05-13 07:50:37 , 15.70 , 69.00 , 934.00 , 150.00 , 20.40
353583 , 2024-05-13 07:49:14 , 15.60 , 69.00 , 934.00 , 140.00 , 20.50
353582 , 2024-05-13 07:47:50 , 15.60 , 69.00 , 934.00 , 120.00 , 20.60
353581 , 2024-05-13 07:45:34 , 15.60 , 70.00 , 934.00 , 150.00 , 20.80
353580 , 2024-05-13 07:44:10 , 15.50 , 70.00 , 934.00 , 130.00 , 20.90
353579 , 2024-05-13 07:42:47 , 15.50 , 70.00 , 934.00 , 60.00 , 21.10
353578 , 2024-05-13 07:41:23 , 15.40 , 70.00 , 934.00 , 60.00 , 21.40
353577 , 2024-05-13 07:39:59 , 15.40 , 70.00 , 934.00 , 140.00 , 21.60
353576 , 2024-05-13 07:38:36 , 15.40 , 70.00 , 934.00 , 100.00 , 21.90
353575 , 2024-05-13 07:37:12 , 15.40 , 70.00 , 934.00 , 120.00 , 22.20
353574 , 2024-05-13 07:35:48 , 15.30 , 70.00 , 934.00 , 110.00 , 22.70
353573 , 2024-05-13 07:34:25 , 15.30 , 70.00 , 934.00 , 100.00 , 23.30
353572 , 2024-05-13 07:33:01 , 15.20 , 70.00 , 934.00 , 100.00 , 24.00
353571 , 2024-05-13 07:31:37 , 15.20 , 71.00 , 934.00 , 140.00 , 24.80
353570 , 2024-05-13 07:30:14 , 15.10 , 71.00 , 934.00 , 170.00 , 25.90
353569 , 2024-05-13 07:28:50 , 14.90 , 71.00 , 934.00 , 190.00 , 26.90
353568 , 2024-05-13 07:27:26 , 14.90 , 71.00 , 934.00 , 60.00 , 27.20
353567 , 2024-05-13 07:26:02 , 14.80 , 71.00 , 934.00 , 60.00 , 26.90
353566 , 2024-05-13 07:24:39 , 14.90 , 71.00 , 934.00 , 90.00 , 26.80
353565 , 2024-05-13 07:23:15 , 14.90 , 71.00 , 934.00 , 100.00 , 26.40
353564 , 2024-05-13 07:21:51 , 14.90 , 71.00 , 934.00 , 90.00 , 26.20
353563 , 2024-05-13 07:20:28 , 14.90 , 71.00 , 934.00 , 90.00 , 25.90
353562 , 2024-05-13 07:19:05 , 14.90 , 72.00 , 934.00 , 40.00 , 25.60
353561 , 2024-05-13 07:17:41 , 14.90 , 71.00 , 934.00 , 50.00 , 25.10
353560 , 2024-05-13 07:16:17 , 14.80 , 71.00 , 934.00 , 80.00 , 24.80
353559 , 2024-05-13 07:14:54 , 14.80 , 71.00 , 934.00 , 100.00 , 24.30
353558 , 2024-05-13 07:13:30 , 14.80 , 71.00 , 934.00 , 70.00 , 23.80
353557 , 2024-05-13 07:12:06 , 14.80 , 70.00 , 934.00 , 30.00 , 23.30
353556 , 2024-05-13 07:10:43 , 14.80 , 70.00 , 934.00 , 50.00 , 22.90
353555 , 2024-05-13 07:09:19 , 14.80 , 70.00 , 934.00 , 60.00 , 22.30
353554 , 2024-05-13 07:07:55 , 14.90 , 71.00 , 934.00 , 40.00 , 21.80
353553 , 2024-05-13 07:06:32 , 15.00 , 70.00 , 934.00 , 40.00 , 21.30
353552 , 2024-05-13 07:05:08 , 15.00 , 70.00 , 934.00 , 0.00 , 20.90
353551 , 2024-05-13 07:03:44 , 15.00 , 70.00 , 934.00 , 0.00 , 20.80
353550 , 2024-05-13 07:02:21 , 15.00 , 70.00 , 934.00 , 100.00 , 21.00
353549 , 2024-05-13 07:00:57 , 15.00 , 70.00 , 934.00 , 120.00 , 21.20
353548 , 2024-05-13 06:59:33 , 15.00 , 70.00 , 934.00 , 110.00 , 21.60
353547 , 2024-05-13 06:58:09 , 15.00 , 70.00 , 934.00 , 130.00 , 21.90
353546 , 2024-05-13 06:56:46 , 15.00 , 70.00 , 934.00 , 100.00 , 22.50
353545 , 2024-05-13 06:55:22 , 14.90 , 70.00 , 934.00 , 70.00 , 23.10
353544 , 2024-05-13 06:53:59 , 14.90 , 70.00 , 934.00 , 140.00 , 23.90
353543 , 2024-05-13 06:52:35 , 14.90 , 70.00 , 934.00 , 120.00 , 24.80
353542 , 2024-05-13 06:51:11 , 14.90 , 70.00 , 934.00 , 100.00 , 25.80
353541 , 2024-05-13 06:49:48 , 14.90 , 70.00 , 934.00 , 120.00 , 26.80
353540 , 2024-05-13 06:48:24 , 14.80 , 70.00 , 934.00 , 80.00 , 27.20
353539 , 2024-05-13 06:47:00 , 14.80 , 69.00 , 934.00 , 70.00 , 26.90
353538 , 2024-05-13 06:45:37 , 14.80 , 69.00 , 934.00 , 70.00 , 26.80
353537 , 2024-05-13 06:44:13 , 14.80 , 69.00 , 934.00 , 50.00 , 26.50
353536 , 2024-05-13 06:42:49 , 14.80 , 69.00 , 934.00 , 40.00 , 26.20
353535 , 2024-05-13 06:41:26 , 14.80 , 69.00 , 934.00 , 100.00 , 25.90
353534 , 2024-05-13 06:40:02 , 14.80 , 69.00 , 934.00 , 140.00 , 25.60
353533 , 2024-05-13 06:38:38 , 14.80 , 69.00 , 934.00 , 110.00 , 25.30
353532 , 2024-05-13 06:37:15 , 14.80 , 69.00 , 934.00 , 70.00 , 25.00
353531 , 2024-05-13 06:35:51 , 14.80 , 69.00 , 934.00 , 70.00 , 24.70
353530 , 2024-05-13 06:34:28 , 14.80 , 69.00 , 934.00 , 140.00 , 24.30
353529 , 2024-05-13 06:33:04 , 14.80 , 69.00 , 934.00 , 50.00 , 24.00
353528 , 2024-05-13 06:31:40 , 14.80 , 69.00 , 934.00 , 60.00 , 23.60
353527 , 2024-05-13 06:30:17 , 14.80 , 68.00 , 934.00 , 150.00 , 23.10
353526 , 2024-05-13 06:28:53 , 14.80 , 68.00 , 934.00 , 100.00 , 22.70
353525 , 2024-05-13 06:27:29 , 14.90 , 68.00 , 934.00 , 90.00 , 22.20
353524 , 2024-05-13 06:26:06 , 14.90 , 68.00 , 934.00 , 30.00 , 21.70
353523 , 2024-05-13 06:24:42 , 14.90 , 68.00 , 934.00 , 60.00 , 21.20
353522 , 2024-05-13 06:23:18 , 14.90 , 68.00 , 934.00 , 0.00 , 20.60
353521 , 2024-05-13 06:21:23 , 15.00 , 67.00 , 934.00 , 0.00 , 20.10
353520 , 2024-05-13 06:19:59 , 15.00 , 67.00 , 934.00 , 30.00 , 20.20
353519 , 2024-05-13 06:18:35 , 15.10 , 67.00 , 934.00 , 100.00 , 20.40
353518 , 2024-05-13 06:17:12 , 15.10 , 67.00 , 934.00 , 90.00 , 20.50
353517 , 2024-05-13 06:15:48 , 15.10 , 67.00 , 934.00 , 100.00 , 20.70
353516 , 2024-05-13 06:14:25 , 15.20 , 67.00 , 934.00 , 170.00 , 21.00
353515 , 2024-05-13 06:13:01 , 15.20 , 67.00 , 934.00 , 130.00 , 21.20
353514 , 2024-05-13 06:11:37 , 15.30 , 66.00 , 934.00 , 120.00 , 21.70
353513 , 2024-05-13 06:10:13 , 15.50 , 66.00 , 934.00 , 60.00 , 22.10
353512 , 2024-05-13 06:08:50 , 15.60 , 67.00 , 934.00 , 70.00 , 22.60
353511 , 2024-05-13 06:07:26 , 15.60 , 71.00 , 934.00 , 90.00 , 23.30
353510 , 2024-05-13 06:06:02 , 15.10 , 73.00 , 934.00 , 50.00 , 24.10
353509 , 2024-05-13 06:04:38 , 14.70 , 68.00 , 934.00 , 120.00 , 25.10
353508 , 2024-05-13 06:03:15 , 14.60 , 69.00 , 934.00 , 60.00 , 26.10
353507 , 2024-05-13 06:01:51 , 14.50 , 70.00 , 934.00 , 40.00 , 27.20
353506 , 2024-05-13 06:00:27 , 14.50 , 69.00 , 934.00 , 100.00 , 27.30
353505 , 2024-05-13 05:59:03 , 14.60 , 70.00 , 934.00 , 30.00 , 27.20
353504 , 2024-05-13 05:57:39 , 14.50 , 70.00 , 934.00 , 30.00 , 27.00
353503 , 2024-05-13 05:56:16 , 14.50 , 70.00 , 934.00 , 30.00 , 26.90
353502 , 2024-05-13 05:54:52 , 14.50 , 70.00 , 934.00 , 30.00 , 26.70
353501 , 2024-05-13 05:53:28 , 14.50 , 70.00 , 934.00 , 70.00 , 26.50
353500 , 2024-05-13 05:52:04 , 14.50 , 70.00 , 934.00 , 50.00 , 26.40
353499 , 2024-05-13 05:50:40 , 14.50 , 70.00 , 934.00 , 0.00 , 26.10
353498 , 2024-05-13 05:49:17 , 14.50 , 70.00 , 934.00 , 40.00 , 25.90
353497 , 2024-05-13 05:47:53 , 14.50 , 70.00 , 934.00 , 20.00 , 25.80
353496 , 2024-05-13 05:46:29 , 14.50 , 70.00 , 934.00 , 40.00 , 25.50
353495 , 2024-05-13 05:45:05 , 14.50 , 70.00 , 934.00 , 60.00 , 25.30
353494 , 2024-05-13 05:43:41 , 14.50 , 70.00 , 934.00 , 40.00 , 25.10
353493 , 2024-05-13 05:42:17 , 14.50 , 70.00 , 934.00 , 50.00 , 24.90
353492 , 2024-05-13 05:40:53 , 14.50 , 70.00 , 934.00 , 20.00 , 24.70
353491 , 2024-05-13 05:39:29 , 14.50 , 70.00 , 934.00 , 50.00 , 24.40
353490 , 2024-05-13 05:38:06 , 14.50 , 70.00 , 934.00 , 20.00 , 24.20
353489 , 2024-05-13 05:36:42 , 14.50 , 70.00 , 934.00 , 20.00 , 24.00
353488 , 2024-05-13 05:35:19 , 14.50 , 70.00 , 934.00 , 10.00 , 23.70
353487 , 2024-05-13 05:33:55 , 14.50 , 70.00 , 934.00 , 40.00 , 23.40
353486 , 2024-05-13 05:32:31 , 14.60 , 70.00 , 934.00 , 40.00 , 23.10
353485 , 2024-05-13 05:31:08 , 14.60 , 70.00 , 934.00 , 10.00 , 22.80
353484 , 2024-05-13 05:29:44 , 14.60 , 70.00 , 934.00 , 10.00 , 22.60
353483 , 2024-05-13 05:28:21 , 14.60 , 69.00 , 934.00 , 10.00 , 22.20
353482 , 2024-05-13 05:26:57 , 14.60 , 69.00 , 934.00 , 20.00 , 21.90
353481 , 2024-05-13 05:25:34 , 14.70 , 69.00 , 934.00 , 30.00 , 21.50
353480 , 2024-05-13 05:24:11 , 14.70 , 69.00 , 934.00 , 0.00 , 21.20
353479 , 2024-05-13 05:22:47 , 14.70 , 69.00 , 934.00 , 0.00 , 20.80
353478 , 2024-05-13 05:21:24 , 14.70 , 69.00 , 934.00 , 0.00 , 20.40
353477 , 2024-05-13 05:20:01 , 14.70 , 69.00 , 934.00 , 10.00 , 20.00
353476 , 2024-05-13 05:18:37 , 14.70 , 69.00 , 934.00 , 0.00 , 19.60
353475 , 2024-05-13 05:17:14 , 14.70 , 69.00 , 934.00 , 0.00 , 19.20
353474 , 2024-05-13 05:15:51 , 14.70 , 69.00 , 934.00 , 0.00 , 18.70
353473 , 2024-05-13 05:14:27 , 14.70 , 68.00 , 934.00 , 10.00 , 18.20
353472 , 2024-05-13 05:13:04 , 14.70 , 68.00 , 934.00 , 0.00 , 17.80
353471 , 2024-05-13 05:11:41 , 14.70 , 68.00 , 934.00 , 10.00 , 17.20
353470 , 2024-05-13 05:10:17 , 14.70 , 68.00 , 934.00 , 20.00 , 16.80
353469 , 2024-05-13 05:08:54 , 14.70 , 68.00 , 934.00 , 20.00 , 16.30
353468 , 2024-05-13 05:07:31 , 14.70 , 68.00 , 934.00 , 20.00 , 15.80
353467 , 2024-05-13 05:06:07 , 14.60 , 68.00 , 934.00 , 30.00 , 15.30
353466 , 2024-05-13 05:04:44 , 14.50 , 69.00 , 934.00 , 30.00 , 14.90
353465 , 2024-05-13 05:03:21 , 14.40 , 69.00 , 934.00 , 10.00 , 14.50
353464 , 2024-05-13 05:01:57 , 14.40 , 69.00 , 934.00 , 30.00 , 14.30
353462 , 2024-05-12 23:58:25 , 17.40 , 55.00 , 936.00 , 120.00 , 20.90
353461 , 2024-05-12 23:57:02 , 17.40 , 55.00 , 936.00 , 130.00 , 20.80
353460 , 2024-05-12 23:55:39 , 17.40 , 55.00 , 936.00 , 280.00 , 20.80
353459 , 2024-05-12 23:54:16 , 17.40 , 54.00 , 936.00 , 290.00 , 20.80
353458 , 2024-05-12 23:52:52 , 17.50 , 54.00 , 936.00 , 260.00 , 20.80
353457 , 2024-05-12 23:51:29 , 17.40 , 54.00 , 936.00 , 140.00 , 20.80
353456 , 2024-05-12 23:50:06 , 17.40 , 54.00 , 936.00 , 80.00 , 20.80
353455 , 2024-05-12 23:48:43 , 17.40 , 54.00 , 936.00 , 130.00 , 20.80
353454 , 2024-05-12 23:47:19 , 17.40 , 54.00 , 936.00 , 420.00 , 20.80
353463 , 2024-05-12 23:47:07 , 14.30 , 69.00 , 934.00 , 30.00 , 14.20
353453 , 2024-05-12 23:45:56 , 17.30 , 54.00 , 936.00 , 240.00 , 20.80
353452 , 2024-05-12 23:44:33 , 17.30 , 55.00 , 936.00 , 200.00 , 20.80
353451 , 2024-05-12 23:43:09 , 17.30 , 55.00 , 936.00 , 100.00 , 20.80
353450 , 2024-05-12 23:41:46 , 17.30 , 55.00 , 936.00 , 160.00 , 20.80
353449 , 2024-05-12 23:40:23 , 17.30 , 55.00 , 936.00 , 110.00 , 20.80
353448 , 2024-05-12 23:38:59 , 17.30 , 55.00 , 936.00 , 90.00 , 20.80
353447 , 2024-05-12 23:33:23 , 17.40 , 54.00 , 936.00 , 40.00 , 20.80
353446 , 2024-05-12 23:32:00 , 17.50 , 54.00 , 936.00 , 90.00 , 20.80
353445 , 2024-05-12 23:30:37 , 17.40 , 54.00 , 936.00 , 90.00 , 20.80
353444 , 2024-05-12 23:29:13 , 17.50 , 54.00 , 936.00 , 80.00 , 20.80
353443 , 2024-05-12 23:27:50 , 17.50 , 54.00 , 936.00 , 70.00 , 20.80
353442 , 2024-05-12 23:26:27 , 17.50 , 54.00 , 936.00 , 80.00 , 20.90
353441 , 2024-05-12 23:25:03 , 17.40 , 54.00 , 936.00 , 90.00 , 20.90
353440 , 2024-05-12 23:23:40 , 17.40 , 54.00 , 936.00 , 90.00 , 20.90
353439 , 2024-05-12 23:22:17 , 17.50 , 54.00 , 936.00 , 60.00 , 20.90
353438 , 2024-05-12 23:20:54 , 17.50 , 54.00 , 936.00 , 20.00 , 20.90
353437 , 2024-05-12 23:19:30 , 17.40 , 54.00 , 936.00 , 100.00 , 20.90
353436 , 2024-05-12 23:18:07 , 17.50 , 53.00 , 936.00 , 70.00 , 20.90
353435 , 2024-05-12 23:16:44 , 17.50 , 53.00 , 936.00 , 90.00 , 20.90
353434 , 2024-05-12 23:15:20 , 17.50 , 53.00 , 936.00 , 50.00 , 21.00
353433 , 2024-05-12 23:13:57 , 17.50 , 53.00 , 936.00 , 90.00 , 21.00
353432 , 2024-05-12 23:12:34 , 17.60 , 53.00 , 936.00 , 130.00 , 21.00
353431 , 2024-05-12 23:11:11 , 17.60 , 53.00 , 936.00 , 70.00 , 21.00
353430 , 2024-05-12 23:09:47 , 17.60 , 54.00 , 936.00 , 60.00 , 21.10
353429 , 2024-05-12 23:08:24 , 17.50 , 53.00 , 936.00 , 50.00 , 21.10
353428 , 2024-05-12 23:07:01 , 17.50 , 54.00 , 936.00 , 40.00 , 21.00
353427 , 2024-05-12 23:05:38 , 17.60 , 54.00 , 936.00 , 50.00 , 21.10
353426 , 2024-05-12 23:04:14 , 17.60 , 54.00 , 936.00 , 90.00 , 21.10
353425 , 2024-05-12 23:02:51 , 17.60 , 54.00 , 936.00 , 90.00 , 21.10
353424 , 2024-05-12 23:01:28 , 17.60 , 54.00 , 936.00 , 70.00 , 21.10
353423 , 2024-05-12 23:00:05 , 17.60 , 54.00 , 936.00 , 60.00 , 21.10
353422 , 2024-05-12 22:58:41 , 17.70 , 53.00 , 936.00 , 80.00 , 21.10
353421 , 2024-05-12 22:57:18 , 17.80 , 53.00 , 936.00 , 100.00 , 21.10
353420 , 2024-05-12 22:55:55 , 17.80 , 53.00 , 936.00 , 80.00 , 21.10
353419 , 2024-05-12 22:54:31 , 17.90 , 53.00 , 936.00 , 160.00 , 21.20
353418 , 2024-05-12 22:53:08 , 17.90 , 53.00 , 936.00 , 80.00 , 21.20
353417 , 2024-05-12 22:51:45 , 17.90 , 53.00 , 936.00 , 140.00 , 21.20
353416 , 2024-05-12 22:50:21 , 17.90 , 53.00 , 936.00 , 90.00 , 21.30
353415 , 2024-05-12 22:48:58 , 17.90 , 53.00 , 936.00 , 70.00 , 21.30
353414 , 2024-05-12 22:47:35 , 18.00 , 53.00 , 936.00 , 90.00 , 21.40
353413 , 2024-05-12 22:46:11 , 18.00 , 53.00 , 936.00 , 70.00 , 21.40
353412 , 2024-05-12 22:44:48 , 18.00 , 53.00 , 936.00 , 180.00 , 21.40
353411 , 2024-05-12 22:43:25 , 18.10 , 53.00 , 936.00 , 280.00 , 21.40
353410 , 2024-05-12 22:42:01 , 18.10 , 52.00 , 936.00 , 190.00 , 21.30
353409 , 2024-05-12 22:40:38 , 18.10 , 53.00 , 936.00 , 330.00 , 21.30
353408 , 2024-05-12 22:39:15 , 18.10 , 53.00 , 936.00 , 190.00 , 21.30
353407 , 2024-05-12 22:37:51 , 18.10 , 53.00 , 936.00 , 280.00 , 21.30
353406 , 2024-05-12 22:36:28 , 18.10 , 53.00 , 936.00 , 300.00 , 21.40
353405 , 2024-05-12 22:35:05 , 18.10 , 53.00 , 936.00 , 170.00 , 21.40
353404 , 2024-05-12 22:33:41 , 18.10 , 53.00 , 936.00 , 100.00 , 21.40
353403 , 2024-05-12 22:32:18 , 18.00 , 53.00 , 936.00 , 150.00 , 21.50
353402 , 2024-05-12 22:30:55 , 18.00 , 54.00 , 936.00 , 110.00 , 21.50
353401 , 2024-05-12 22:29:31 , 18.00 , 53.00 , 936.00 , 100.00 , 21.50
353400 , 2024-05-12 22:28:08 , 18.20 , 53.00 , 936.00 , 60.00 , 21.60
353399 , 2024-05-12 22:26:45 , 18.20 , 53.00 , 936.00 , 80.00 , 21.60
353398 , 2024-05-12 22:25:21 , 18.20 , 52.00 , 936.00 , 90.00 , 21.60
353397 , 2024-05-12 22:23:58 , 18.30 , 52.00 , 936.00 , 80.00 , 21.80
353396 , 2024-05-12 22:22:35 , 18.50 , 51.00 , 936.00 , 70.00 , 21.70
353395 , 2024-05-12 22:21:11 , 18.60 , 51.00 , 936.00 , 70.00 , 21.80
353394 , 2024-05-12 22:19:48 , 18.60 , 50.00 , 936.00 , 70.00 , 21.70
353393 , 2024-05-12 22:18:25 , 18.70 , 50.00 , 936.00 , 80.00 , 21.70
353392 , 2024-05-12 22:17:01 , 18.70 , 50.00 , 936.00 , 70.00 , 21.70
353391 , 2024-05-12 22:15:38 , 18.70 , 49.00 , 936.00 , 70.00 , 21.70
353390 , 2024-05-12 22:14:15 , 18.80 , 49.00 , 936.00 , 90.00 , 21.60
353389 , 2024-05-12 22:12:52 , 18.70 , 48.00 , 936.00 , 110.00 , 21.60
353388 , 2024-05-12 22:11:28 , 18.60 , 48.00 , 936.00 , 100.00 , 21.60
353387 , 2024-05-12 22:05:52 , 18.80 , 48.00 , 936.00 , 180.00 , 21.80
353386 , 2024-05-12 22:04:28 , 18.80 , 47.00 , 936.00 , 140.00 , 21.80
353385 , 2024-05-12 22:03:05 , 19.00 , 47.00 , 936.00 , 90.00 , 21.80
353384 , 2024-05-12 22:01:42 , 19.20 , 48.00 , 936.00 , 100.00 , 21.90
353383 , 2024-05-12 22:00:18 , 19.30 , 47.00 , 936.00 , 70.00 , 21.90
353382 , 2024-05-12 21:58:55 , 19.20 , 48.00 , 936.00 , 120.00 , 21.90
353381 , 2024-05-12 21:57:32 , 19.10 , 48.00 , 936.00 , 130.00 , 22.00
353380 , 2024-05-12 21:56:08 , 19.30 , 48.00 , 936.00 , 70.00 , 22.00
353379 , 2024-05-12 21:54:45 , 19.40 , 47.00 , 936.00 , 120.00 , 22.10
353378 , 2024-05-12 21:53:22 , 19.60 , 47.00 , 936.00 , 80.00 , 22.10
353377 , 2024-05-12 21:51:58 , 19.60 , 47.00 , 936.00 , 120.00 , 22.00
353376 , 2024-05-12 21:50:35 , 19.80 , 47.00 , 936.00 , 110.00 , 22.10
353375 , 2024-05-12 21:49:11 , 19.80 , 47.00 , 935.00 , 130.00 , 22.10
353374 , 2024-05-12 21:47:48 , 19.80 , 47.00 , 935.00 , 160.00 , 22.10
353373 , 2024-05-12 21:46:25 , 19.70 , 48.00 , 935.00 , 130.00 , 22.10
353372 , 2024-05-12 21:45:01 , 19.60 , 48.00 , 935.00 , 100.00 , 22.10
353371 , 2024-05-12 21:43:38 , 19.60 , 48.00 , 935.00 , 100.00 , 22.20
353370 , 2024-05-12 21:42:14 , 19.70 , 48.00 , 935.00 , 70.00 , 22.20
353369 , 2024-05-12 21:40:51 , 19.70 , 47.00 , 935.00 , 120.00 , 22.30
353368 , 2024-05-12 21:39:27 , 19.70 , 46.00 , 935.00 , 130.00 , 22.40
353367 , 2024-05-12 21:38:04 , 19.70 , 46.00 , 935.00 , 90.00 , 22.50
353366 , 2024-05-12 21:36:40 , 19.70 , 46.00 , 935.00 , 70.00 , 22.60
353365 , 2024-05-12 21:35:17 , 19.70 , 46.00 , 935.00 , 120.00 , 22.50
353364 , 2024-05-12 21:33:53 , 19.70 , 46.00 , 935.00 , 120.00 , 22.60
353363 , 2024-05-12 21:32:29 , 19.80 , 46.00 , 935.00 , 250.00 , 22.60
353362 , 2024-05-12 21:31:06 , 19.80 , 45.00 , 935.00 , 300.00 , 22.60
353361 , 2024-05-12 21:29:43 , 19.80 , 45.00 , 935.00 , 300.00 , 22.60
353360 , 2024-05-12 21:28:19 , 19.90 , 45.00 , 935.00 , 360.00 , 22.60
353359 , 2024-05-12 21:26:55 , 20.00 , 45.00 , 935.00 , 320.00 , 22.70
353358 , 2024-05-12 21:25:32 , 20.20 , 44.00 , 935.00 , 290.00 , 22.70
353357 , 2024-05-12 21:24:08 , 20.50 , 44.00 , 935.00 , 160.00 , 22.70
353356 , 2024-05-12 21:22:45 , 20.50 , 44.00 , 935.00 , 140.00 , 22.80
353355 , 2024-05-12 21:21:21 , 20.60 , 44.00 , 935.00 , 140.00 , 22.80
353354 , 2024-05-12 21:19:57 , 20.50 , 45.00 , 935.00 , 180.00 , 22.80
353353 , 2024-05-12 21:18:33 , 20.50 , 44.00 , 935.00 , 210.00 , 22.80
353352 , 2024-05-12 21:17:09 , 20.60 , 46.00 , 935.00 , 170.00 , 22.90
353351 , 2024-05-12 21:15:46 , 20.50 , 46.00 , 935.00 , 140.00 , 22.90
353350 , 2024-05-12 21:14:22 , 20.50 , 45.00 , 935.00 , 110.00 , 22.90
353349 , 2024-05-12 21:12:58 , 20.40 , 45.00 , 935.00 , 100.00 , 22.90
353348 , 2024-05-12 21:11:35 , 20.70 , 46.00 , 935.00 , 100.00 , 23.10
353347 , 2024-05-12 21:10:11 , 20.70 , 47.00 , 935.00 , 190.00 , 23.10
353346 , 2024-05-12 21:08:47 , 20.80 , 46.00 , 935.00 , 220.00 , 23.10
353345 , 2024-05-12 21:07:24 , 20.70 , 47.00 , 935.00 , 110.00 , 23.20
353344 , 2024-05-12 21:06:00 , 20.70 , 47.00 , 935.00 , 280.00 , 23.20
353343 , 2024-05-12 21:04:36 , 20.80 , 46.00 , 935.00 , 170.00 , 23.30
353342 , 2024-05-12 21:03:13 , 20.90 , 45.00 , 935.00 , 230.00 , 23.40
353341 , 2024-05-12 21:01:49 , 21.10 , 46.00 , 935.00 , 200.00 , 23.40
353340 , 2024-05-12 21:00:26 , 21.20 , 46.00 , 935.00 , 90.00 , 23.60
353339 , 2024-05-12 20:59:02 , 21.30 , 46.00 , 935.00 , 280.00 , 23.60
353338 , 2024-05-12 20:57:38 , 21.30 , 45.00 , 935.00 , 220.00 , 23.80
353337 , 2024-05-12 20:56:15 , 21.30 , 46.00 , 935.00 , 280.00 , 23.80
353336 , 2024-05-12 20:54:51 , 21.40 , 45.00 , 935.00 , 320.00 , 23.90
353335 , 2024-05-12 20:53:27 , 21.60 , 45.00 , 935.00 , 240.00 , 23.90
353334 , 2024-05-12 20:52:04 , 21.70 , 44.00 , 935.00 , 180.00 , 24.00
353333 , 2024-05-12 20:50:40 , 21.70 , 45.00 , 935.00 , 220.00 , 24.10
353332 , 2024-05-12 20:49:16 , 21.90 , 44.00 , 935.00 , 280.00 , 24.20
353331 , 2024-05-12 20:47:52 , 22.00 , 44.00 , 935.00 , 400.00 , 24.20
353330 , 2024-05-12 20:46:29 , 22.10 , 44.00 , 935.00 , 530.00 , 24.20
353329 , 2024-05-12 20:45:05 , 22.10 , 44.00 , 935.00 , 410.00 , 24.30
353328 , 2024-05-12 20:43:41 , 22.10 , 44.00 , 935.00 , 190.00 , 24.40
353327 , 2024-05-12 20:38:22 , 22.40 , 42.00 , 935.00 , 560.00 , 24.50
353326 , 2024-05-12 20:36:58 , 22.30 , 42.00 , 935.00 , 510.00 , 24.60
353325 , 2024-05-12 20:35:35 , 22.20 , 41.00 , 935.00 , 310.00 , 24.60
353324 , 2024-05-12 20:34:11 , 22.20 , 41.00 , 935.00 , 290.00 , 24.70
353323 , 2024-05-12 20:32:48 , 22.40 , 41.00 , 935.00 , 470.00 , 24.80
353322 , 2024-05-12 20:31:24 , 22.40 , 41.00 , 935.00 , 600.00 , 24.90
353321 , 2024-05-12 20:30:01 , 22.40 , 41.00 , 935.00 , 480.00 , 24.90
353320 , 2024-05-12 20:28:37 , 22.40 , 40.00 , 935.00 , 560.00 , 25.10
353319 , 2024-05-12 20:27:14 , 22.40 , 41.00 , 935.00 , 450.00 , 25.20
353318 , 2024-05-12 20:25:51 , 22.50 , 41.00 , 935.00 , 560.00 , 25.30
353317 , 2024-05-12 20:24:27 , 22.30 , 41.00 , 935.00 , 560.00 , 25.40
353316 , 2024-05-12 20:23:03 , 22.30 , 42.00 , 935.00 , 550.00 , 25.50
353315 , 2024-05-12 20:21:38 , 22.50 , 41.00 , 935.00 , 1060.00 , 25.60
353314 , 2024-05-12 20:20:15 , 22.40 , 40.00 , 935.00 , 1090.00 , 25.70
353313 , 2024-05-12 20:18:51 , 22.40 , 40.00 , 935.00 , 1390.00 , 25.80
353312 , 2024-05-12 20:17:28 , 22.60 , 40.00 , 935.00 , 1280.00 , 25.90
353311 , 2024-05-12 20:16:04 , 22.90 , 41.00 , 935.00 , 1220.00 , 26.10
353310 , 2024-05-12 20:14:40 , 23.10 , 40.00 , 935.00 , 820.00 , 26.10
353309 , 2024-05-12 20:13:17 , 23.10 , 40.00 , 935.00 , 760.00 , 26.30
353308 , 2024-05-12 20:11:53 , 23.00 , 40.00 , 935.00 , 750.00 , 26.40
353307 , 2024-05-12 20:10:30 , 22.80 , 40.00 , 935.00 , 600.00 , 26.50
353306 , 2024-05-12 20:09:07 , 22.60 , 39.00 , 935.00 , 420.00 , 26.60
353305 , 2024-05-12 20:07:43 , 22.90 , 42.00 , 935.00 , 670.00 , 26.70
353304 , 2024-05-12 20:06:20 , 22.90 , 40.00 , 934.00 , 550.00 , 26.80
353303 , 2024-05-12 20:04:56 , 23.20 , 39.00 , 934.00 , 680.00 , 26.90
353302 , 2024-05-12 20:03:32 , 23.80 , 39.00 , 934.00 , 950.00 , 27.00
353301 , 2024-05-12 20:02:09 , 24.10 , 41.00 , 934.00 , 620.00 , 27.00
353300 , 2024-05-12 20:00:45 , 24.20 , 39.00 , 934.00 , 590.00 , 27.10
353299 , 2024-05-12 19:59:21 , 24.40 , 40.00 , 934.00 , 850.00 , 27.00
353298 , 2024-05-12 19:57:58 , 24.60 , 40.00 , 934.00 , 750.00 , 27.00
353297 , 2024-05-12 19:56:34 , 24.70 , 40.00 , 934.00 , 560.00 , 27.00
353296 , 2024-05-12 19:55:11 , 24.60 , 40.00 , 934.00 , 800.00 , 27.00
353295 , 2024-05-12 19:53:47 , 24.60 , 42.00 , 934.00 , 730.00 , 27.00
353294 , 2024-05-12 19:52:24 , 24.40 , 42.00 , 934.00 , 900.00 , 27.10
353293 , 2024-05-12 19:51:00 , 24.40 , 42.00 , 934.00 , 800.00 , 27.10
353292 , 2024-05-12 19:49:37 , 24.20 , 43.00 , 934.00 , 910.00 , 27.10
353291 , 2024-05-12 19:48:13 , 24.30 , 41.00 , 934.00 , 840.00 , 27.20
353290 , 2024-05-12 19:46:49 , 24.40 , 42.00 , 934.00 , 840.00 , 27.20
353289 , 2024-05-12 19:45:26 , 24.60 , 41.00 , 934.00 , 900.00 , 27.30
353288 , 2024-05-12 19:44:02 , 24.50 , 42.00 , 934.00 , 750.00 , 27.40
353287 , 2024-05-12 19:42:38 , 24.50 , 41.00 , 934.00 , 1000.00 , 27.40
353286 , 2024-05-12 19:41:15 , 24.60 , 42.00 , 934.00 , 940.00 , 27.50
353285 , 2024-05-12 19:39:51 , 24.30 , 43.00 , 934.00 , 1020.00 , 27.60
353284 , 2024-05-12 19:38:28 , 24.50 , 42.00 , 934.00 , 800.00 , 27.70
353283 , 2024-05-12 19:37:04 , 24.90 , 42.00 , 934.00 , 1010.00 , 27.80
353282 , 2024-05-12 19:35:41 , 24.80 , 42.00 , 934.00 , 830.00 , 27.70
353281 , 2024-05-12 19:34:17 , 25.00 , 43.00 , 934.00 , 850.00 , 27.80
353280 , 2024-05-12 19:32:54 , 25.00 , 42.00 , 934.00 , 780.00 , 27.80
353279 , 2024-05-12 19:31:30 , 24.80 , 43.00 , 934.00 , 850.00 , 27.80
353278 , 2024-05-12 19:30:06 , 24.40 , 44.00 , 934.00 , 1070.00 , 27.80
353277 , 2024-05-12 19:28:43 , 24.40 , 42.00 , 934.00 , 1220.00 , 27.90
353276 , 2024-05-12 19:27:19 , 24.40 , 42.00 , 934.00 , 1070.00 , 28.10
353275 , 2024-05-12 19:25:56 , 24.90 , 43.00 , 934.00 , 980.00 , 28.20
353274 , 2024-05-12 19:24:32 , 25.20 , 41.00 , 934.00 , 1480.00 , 28.30
353273 , 2024-05-12 19:23:09 , 25.10 , 42.00 , 934.00 , 1190.00 , 28.40
353272 , 2024-05-12 19:21:45 , 25.10 , 41.00 , 934.00 , 1180.00 , 28.40
353271 , 2024-05-12 19:20:22 , 25.10 , 41.00 , 934.00 , 1000.00 , 28.60
353270 , 2024-05-12 19:18:58 , 25.80 , 41.00 , 934.00 , 1200.00 , 28.70
353269 , 2024-05-12 19:17:35 , 25.70 , 41.00 , 934.00 , 1370.00 , 28.60
353268 , 2024-05-12 19:16:11 , 25.40 , 41.00 , 934.00 , 1490.00 , 28.80
353267 , 2024-05-12 19:11:11 , 25.00 , 41.00 , 934.00 , 2140.00 , 28.80
353266 , 2024-05-12 19:09:48 , 24.60 , 40.00 , 934.00 , 2060.00 , 28.90
353265 , 2024-05-12 19:08:25 , 24.70 , 40.00 , 934.00 , 1950.00 , 28.90
353264 , 2024-05-12 19:07:01 , 24.60 , 39.00 , 934.00 , 2070.00 , 29.10
353263 , 2024-05-12 19:05:38 , 25.00 , 39.00 , 934.00 , 1480.00 , 29.30
353262 , 2024-05-12 19:04:14 , 25.40 , 39.00 , 934.00 , 1460.00 , 29.50
353261 , 2024-05-12 19:02:50 , 25.40 , 38.00 , 934.00 , 1440.00 , 29.70
353260 , 2024-05-12 19:01:27 , 25.60 , 38.00 , 934.00 , 1500.00 , 29.90
353259 , 2024-05-12 19:00:03 , 26.20 , 36.00 , 934.00 , 1650.00 , 30.10
353258 , 2024-05-12 18:58:40 , 26.90 , 38.00 , 934.00 , 1550.00 , 30.20
353257 , 2024-05-12 18:57:16 , 27.00 , 37.00 , 934.00 , 1510.00 , 30.10
353256 , 2024-05-12 18:55:53 , 26.60 , 39.00 , 934.00 , 1290.00 , 29.90
353255 , 2024-05-12 18:54:29 , 26.10 , 39.00 , 934.00 , 1620.00 , 29.80
353254 , 2024-05-12 18:53:06 , 26.00 , 39.00 , 934.00 , 1520.00 , 29.70
353253 , 2024-05-12 18:51:42 , 25.90 , 39.00 , 934.00 , 1340.00 , 29.60
353252 , 2024-05-12 18:50:18 , 25.60 , 38.00 , 934.00 , 1370.00 , 29.60
353251 , 2024-05-12 18:48:55 , 25.80 , 39.00 , 934.00 , 1300.00 , 29.50
353250 , 2024-05-12 18:47:31 , 25.40 , 42.00 , 934.00 , 1430.00 , 29.40
353249 , 2024-05-12 18:46:07 , 24.70 , 41.00 , 934.00 , 1420.00 , 29.40
353248 , 2024-05-12 18:44:44 , 24.90 , 41.00 , 934.00 , 1440.00 , 29.50
353247 , 2024-05-12 18:43:20 , 25.00 , 40.00 , 934.00 , 1230.00 , 29.60
353246 , 2024-05-12 18:41:57 , 25.60 , 40.00 , 934.00 , 1220.00 , 29.60
353245 , 2024-05-12 18:40:33 , 25.80 , 40.00 , 934.00 , 1560.00 , 29.60
353244 , 2024-05-12 18:39:09 , 25.60 , 40.00 , 934.00 , 1440.00 , 29.60
353243 , 2024-05-12 18:37:46 , 25.70 , 40.00 , 934.00 , 1420.00 , 29.70
353242 , 2024-05-12 18:36:22 , 25.70 , 39.00 , 934.00 , 1420.00 , 29.70
353241 , 2024-05-12 18:34:59 , 25.80 , 41.00 , 934.00 , 1290.00 , 29.60
353240 , 2024-05-12 18:33:35 , 25.40 , 39.00 , 934.00 , 1570.00 , 29.60
353239 , 2024-05-12 18:32:11 , 25.20 , 39.00 , 934.00 , 1550.00 , 29.50
353238 , 2024-05-12 18:30:48 , 25.40 , 39.00 , 934.00 , 1570.00 , 29.60
353237 , 2024-05-12 18:29:24 , 25.60 , 38.00 , 934.00 , 1490.00 , 29.50
353236 , 2024-05-12 18:28:00 , 25.80 , 38.00 , 934.00 , 1620.00 , 29.50
353235 , 2024-05-12 18:26:37 , 25.70 , 39.00 , 934.00 , 1200.00 , 29.40
353234 , 2024-05-12 18:25:13 , 25.70 , 37.00 , 934.00 , 1410.00 , 29.40
353233 , 2024-05-12 18:23:50 , 25.70 , 39.00 , 934.00 , 1440.00 , 29.40
353232 , 2024-05-12 18:22:26 , 25.30 , 40.00 , 934.00 , 1480.00 , 29.30
353231 , 2024-05-12 18:21:03 , 24.80 , 40.00 , 934.00 , 1280.00 , 29.40
353230 , 2024-05-12 18:19:39 , 24.50 , 41.00 , 934.00 , 1390.00 , 29.40
353229 , 2024-05-12 18:18:15 , 24.60 , 42.00 , 934.00 , 1560.00 , 29.50
353228 , 2024-05-12 18:16:52 , 24.80 , 40.00 , 934.00 , 1530.00 , 29.70
353227 , 2024-05-12 18:15:28 , 24.90 , 40.00 , 934.00 , 1860.00 , 29.80
353226 , 2024-05-12 18:14:04 , 25.50 , 38.00 , 934.00 , 1510.00 , 29.90
353225 , 2024-05-12 18:12:41 , 25.50 , 38.00 , 934.00 , 1660.00 , 29.90
353224 , 2024-05-12 18:11:17 , 24.90 , 38.00 , 934.00 , 1420.00 , 29.90
353223 , 2024-05-12 18:09:54 , 24.60 , 38.00 , 934.00 , 1630.00 , 30.00
353222 , 2024-05-12 18:08:31 , 24.70 , 38.00 , 934.00 , 2140.00 , 30.20
353221 , 2024-05-12 18:07:07 , 25.70 , 36.00 , 934.00 , 1520.00 , 30.40
353220 , 2024-05-12 18:05:43 , 25.60 , 37.00 , 934.00 , 1680.00 , 30.40
353219 , 2024-05-12 18:04:20 , 25.30 , 37.00 , 934.00 , 1910.00 , 30.40
353218 , 2024-05-12 18:02:56 , 25.40 , 37.00 , 934.00 , 1810.00 , 30.40
353217 , 2024-05-12 18:01:33 , 25.30 , 37.00 , 934.00 , 2520.00 , 30.40
353216 , 2024-05-12 18:00:09 , 25.60 , 36.00 , 934.00 , 3090.00 , 30.40
353215 , 2024-05-12 17:58:46 , 25.90 , 37.00 , 934.00 , 2660.00 , 30.40
353214 , 2024-05-12 17:57:22 , 25.90 , 38.00 , 934.00 , 1980.00 , 30.30
353213 , 2024-05-12 17:55:58 , 25.80 , 38.00 , 934.00 , 2160.00 , 30.30
353212 , 2024-05-12 17:54:35 , 25.50 , 39.00 , 934.00 , 2210.00 , 30.20
353211 , 2024-05-12 17:53:11 , 25.10 , 38.00 , 934.00 , 1900.00 , 30.30
353210 , 2024-05-12 17:51:47 , 24.80 , 38.00 , 934.00 , 1890.00 , 30.40
353209 , 2024-05-12 17:50:24 , 24.90 , 38.00 , 934.00 , 2040.00 , 30.60
353208 , 2024-05-12 17:49:00 , 24.90 , 38.00 , 934.00 , 1990.00 , 30.80
353207 , 2024-05-12 17:44:21 , 25.80 , 38.00 , 934.00 , 2360.00 , 31.10
353206 , 2024-05-12 17:42:58 , 26.30 , 37.00 , 934.00 , 2230.00 , 31.20
353205 , 2024-05-12 17:41:34 , 26.40 , 36.00 , 934.00 , 2310.00 , 31.20
353204 , 2024-05-12 17:40:10 , 26.40 , 36.00 , 934.00 , 2450.00 , 31.20
353203 , 2024-05-12 17:38:47 , 26.80 , 36.00 , 934.00 , 2050.00 , 31.40
353202 , 2024-05-12 17:37:24 , 27.20 , 36.00 , 934.00 , 2290.00 , 31.40
353201 , 2024-05-12 17:36:00 , 27.40 , 36.00 , 934.00 , 2280.00 , 31.20
353200 , 2024-05-12 17:34:36 , 27.20 , 36.00 , 934.00 , 2430.00 , 31.20
353199 , 2024-05-12 17:33:13 , 26.60 , 37.00 , 934.00 , 2440.00 , 31.10
353198 , 2024-05-12 17:31:49 , 26.60 , 37.00 , 934.00 , 2130.00 , 31.00
353197 , 2024-05-12 17:30:26 , 26.60 , 37.00 , 934.00 , 2340.00 , 31.00
353196 , 2024-05-12 17:29:02 , 26.30 , 36.00 , 934.00 , 2250.00 , 31.00
353195 , 2024-05-12 17:27:39 , 26.40 , 38.00 , 934.00 , 2310.00 , 31.00
353194 , 2024-05-12 17:26:15 , 26.40 , 38.00 , 934.00 , 2090.00 , 31.00
353193 , 2024-05-12 17:24:51 , 26.20 , 38.00 , 934.00 , 2130.00 , 31.00
353192 , 2024-05-12 17:23:28 , 26.50 , 38.00 , 934.00 , 2060.00 , 31.10
353191 , 2024-05-12 17:22:04 , 26.60 , 37.00 , 934.00 , 2080.00 , 31.00
353190 , 2024-05-12 17:20:41 , 27.40 , 37.00 , 934.00 , 2440.00 , 30.90
353189 , 2024-05-12 17:19:17 , 27.40 , 39.00 , 934.00 , 2290.00 , 30.80
353188 , 2024-05-12 17:17:54 , 26.40 , 40.00 , 934.00 , 1990.00 , 30.70
353187 , 2024-05-12 17:16:30 , 25.90 , 39.00 , 934.00 , 2530.00 , 30.70
353186 , 2024-05-12 17:15:06 , 26.10 , 42.00 , 934.00 , 2200.00 , 30.80
353185 , 2024-05-12 17:13:43 , 25.20 , 42.00 , 934.00 , 2310.00 , 30.90
353184 , 2024-05-12 17:12:20 , 24.90 , 41.00 , 934.00 , 2280.00 , 31.10
353183 , 2024-05-12 17:10:56 , 25.20 , 41.00 , 934.00 , 2220.00 , 31.20
353182 , 2024-05-12 17:09:32 , 25.70 , 41.00 , 934.00 , 2390.00 , 31.30
353181 , 2024-05-12 17:08:09 , 26.40 , 40.00 , 934.00 , 2250.00 , 31.40
353180 , 2024-05-12 17:06:45 , 26.40 , 40.00 , 934.00 , 2000.00 , 31.50
353179 , 2024-05-12 17:05:22 , 26.80 , 40.00 , 934.00 , 2390.00 , 31.50
353178 , 2024-05-12 17:03:58 , 27.40 , 40.00 , 934.00 , 2550.00 , 31.40
353177 , 2024-05-12 17:02:34 , 27.40 , 39.00 , 934.00 , 2530.00 , 31.20
353176 , 2024-05-12 17:01:11 , 27.20 , 39.00 , 934.00 , 2210.00 , 31.10
353175 , 2024-05-12 16:59:47 , 26.70 , 40.00 , 934.00 , 1730.00 , 30.90
353174 , 2024-05-12 16:58:24 , 26.20 , 41.00 , 934.00 , 1830.00 , 30.80
353173 , 2024-05-12 16:57:00 , 25.90 , 41.00 , 934.00 , 1940.00 , 30.70
353172 , 2024-05-12 16:55:36 , 26.10 , 39.00 , 934.00 , 2120.00 , 30.60
353171 , 2024-05-12 16:54:13 , 26.60 , 39.00 , 934.00 , 1580.00 , 30.50
353170 , 2024-05-12 16:52:49 , 25.90 , 41.00 , 934.00 , 2530.00 , 30.30
353169 , 2024-05-12 16:51:26 , 25.20 , 43.00 , 934.00 , 3280.00 , 30.20
353168 , 2024-05-12 16:50:02 , 25.20 , 43.00 , 934.00 , 2670.00 , 30.20
353167 , 2024-05-12 16:48:38 , 25.00 , 40.00 , 934.00 , 2220.00 , 30.20
353166 , 2024-05-12 16:47:15 , 25.80 , 40.00 , 934.00 , 1850.00 , 30.40
353165 , 2024-05-12 16:45:51 , 25.70 , 39.00 , 934.00 , 2390.00 , 30.40
353164 , 2024-05-12 16:44:27 , 25.20 , 40.00 , 934.00 , 2230.00 , 30.30
353163 , 2024-05-12 16:43:04 , 25.20 , 40.00 , 934.00 , 2070.00 , 30.30
353162 , 2024-05-12 16:41:40 , 25.30 , 38.00 , 934.00 , 2090.00 , 30.40
353161 , 2024-05-12 16:40:16 , 25.90 , 38.00 , 934.00 , 2200.00 , 30.40
353160 , 2024-05-12 16:38:53 , 26.50 , 38.00 , 934.00 , 2110.00 , 30.40
353159 , 2024-05-12 16:37:29 , 26.70 , 37.00 , 934.00 , 1880.00 , 30.40
353158 , 2024-05-12 16:36:06 , 26.90 , 38.00 , 934.00 , 1740.00 , 30.30
353157 , 2024-05-12 16:34:42 , 26.30 , 38.00 , 934.00 , 1940.00 , 30.20
353156 , 2024-05-12 16:33:18 , 26.40 , 37.00 , 934.00 , 1690.00 , 30.20
353155 , 2024-05-12 16:31:55 , 26.10 , 39.00 , 934.00 , 1900.00 , 30.10
353154 , 2024-05-12 16:30:31 , 26.40 , 39.00 , 934.00 , 1790.00 , 30.10
353153 , 2024-05-12 16:29:08 , 26.40 , 40.00 , 934.00 , 1730.00 , 30.00
353152 , 2024-05-12 16:27:44 , 26.20 , 36.00 , 934.00 , 1690.00 , 29.90
353151 , 2024-05-12 16:26:21 , 26.10 , 38.00 , 934.00 , 1500.00 , 29.90
353150 , 2024-05-12 16:24:57 , 26.00 , 40.00 , 934.00 , 1400.00 , 29.90
353149 , 2024-05-12 16:23:33 , 26.10 , 37.00 , 934.00 , 1590.00 , 29.80
353148 , 2024-05-12 16:22:10 , 26.50 , 36.00 , 934.00 , 1530.00 , 29.80
353147 , 2024-05-12 16:17:51 , 26.20 , 39.00 , 934.00 , 1370.00 , 29.40
353146 , 2024-05-12 16:16:28 , 25.90 , 38.00 , 934.00 , 1330.00 , 29.30
353145 , 2024-05-12 16:15:04 , 26.00 , 40.00 , 934.00 , 1350.00 , 29.20
353144 , 2024-05-12 16:13:41 , 25.80 , 41.00 , 934.00 , 1090.00 , 29.10
353143 , 2024-05-12 16:12:17 , 26.30 , 39.00 , 934.00 , 1450.00 , 28.90
353142 , 2024-05-12 16:10:53 , 26.30 , 40.00 , 934.00 , 1150.00 , 28.70
353141 , 2024-05-12 16:09:30 , 25.90 , 36.00 , 934.00 , 1270.00 , 28.50
353140 , 2024-05-12 16:08:06 , 25.60 , 41.00 , 934.00 , 1190.00 , 28.30
353139 , 2024-05-12 16:06:42 , 25.60 , 41.00 , 934.00 , 1350.00 , 28.20
353138 , 2024-05-12 16:05:19 , 25.20 , 39.00 , 934.00 , 1010.00 , 28.10
353137 , 2024-05-12 16:03:55 , 24.90 , 39.00 , 934.00 , 1430.00 , 28.00
353136 , 2024-05-12 16:02:32 , 24.60 , 40.00 , 934.00 , 1490.00 , 27.90
353135 , 2024-05-12 16:01:08 , 24.60 , 40.00 , 934.00 , 1490.00 , 28.00
353134 , 2024-05-12 15:59:44 , 24.90 , 39.00 , 934.00 , 1440.00 , 28.10
353133 , 2024-05-12 15:58:21 , 25.00 , 43.00 , 934.00 , 1330.00 , 28.00
353132 , 2024-05-12 15:56:57 , 24.60 , 40.00 , 934.00 , 1410.00 , 27.90
353131 , 2024-05-12 15:55:34 , 24.40 , 41.00 , 934.00 , 1380.00 , 27.90
353130 , 2024-05-12 15:54:10 , 24.20 , 42.00 , 934.00 , 1450.00 , 28.00
353129 , 2024-05-12 15:52:46 , 24.60 , 41.00 , 934.00 , 1420.00 , 28.10
353128 , 2024-05-12 15:51:23 , 24.80 , 41.00 , 934.00 , 1420.00 , 28.20
353127 , 2024-05-12 15:49:59 , 24.60 , 43.00 , 934.00 , 1260.00 , 28.20
353126 , 2024-05-12 15:48:36 , 24.60 , 44.00 , 934.00 , 1370.00 , 28.20
353125 , 2024-05-12 15:47:12 , 24.40 , 43.00 , 934.00 , 1480.00 , 28.10
353124 , 2024-05-12 15:45:48 , 24.30 , 42.00 , 934.00 , 1660.00 , 28.10
353123 , 2024-05-12 15:44:25 , 23.80 , 43.00 , 934.00 , 2640.00 , 28.10
353122 , 2024-05-12 15:43:01 , 24.00 , 42.00 , 934.00 , 2030.00 , 28.20
353121 , 2024-05-12 15:41:38 , 24.00 , 42.00 , 934.00 , 1820.00 , 28.20
353120 , 2024-05-12 15:40:14 , 24.60 , 44.00 , 934.00 , 1520.00 , 28.30
353119 , 2024-05-12 15:38:51 , 24.50 , 43.00 , 934.00 , 1640.00 , 28.40
353118 , 2024-05-12 15:37:27 , 24.30 , 42.00 , 934.00 , 1350.00 , 28.40
353117 , 2024-05-12 15:36:03 , 24.60 , 43.00 , 934.00 , 1360.00 , 28.50
353116 , 2024-05-12 15:34:40 , 24.50 , 44.00 , 934.00 , 1360.00 , 28.60
353115 , 2024-05-12 15:33:16 , 24.30 , 44.00 , 934.00 , 1230.00 , 28.60
353114 , 2024-05-12 15:31:53 , 24.30 , 43.00 , 935.00 , 1170.00 , 28.80
353113 , 2024-05-12 15:30:29 , 24.80 , 41.00 , 934.00 , 1510.00 , 28.90
353112 , 2024-05-12 15:29:06 , 24.40 , 43.00 , 935.00 , 1410.00 , 29.10
353111 , 2024-05-12 15:27:42 , 24.60 , 41.00 , 935.00 , 1480.00 , 29.10
353110 , 2024-05-12 15:26:18 , 25.10 , 40.00 , 935.00 , 1410.00 , 29.10
353109 , 2024-05-12 15:24:55 , 25.40 , 43.00 , 935.00 , 1590.00 , 29.20
353108 , 2024-05-12 15:23:31 , 25.40 , 41.00 , 935.00 , 1430.00 , 29.10
353107 , 2024-05-12 15:22:07 , 25.40 , 42.00 , 935.00 , 1330.00 , 29.10
353106 , 2024-05-12 15:20:44 , 25.00 , 41.00 , 935.00 , 1540.00 , 29.00
353105 , 2024-05-12 15:19:20 , 24.70 , 42.00 , 935.00 , 1770.00 , 29.00
353104 , 2024-05-12 15:17:56 , 24.60 , 40.00 , 935.00 , 1830.00 , 29.10
353103 , 2024-05-12 15:16:33 , 24.70 , 42.00 , 935.00 , 1520.00 , 29.20
353102 , 2024-05-12 15:15:09 , 24.90 , 40.00 , 935.00 , 1540.00 , 29.20
353101 , 2024-05-12 15:13:45 , 25.00 , 43.00 , 935.00 , 1500.00 , 29.30
353100 , 2024-05-12 15:12:22 , 25.50 , 40.00 , 935.00 , 1680.00 , 29.30
353099 , 2024-05-12 15:10:58 , 25.50 , 41.00 , 935.00 , 1340.00 , 29.40
353098 , 2024-05-12 15:09:34 , 25.30 , 43.00 , 935.00 , 1380.00 , 29.40
353097 , 2024-05-12 15:08:11 , 24.70 , 42.00 , 935.00 , 1470.00 , 29.30
353096 , 2024-05-12 15:06:47 , 25.10 , 42.00 , 935.00 , 1370.00 , 29.60
353095 , 2024-05-12 15:05:23 , 25.20 , 42.00 , 935.00 , 1560.00 , 29.80
353094 , 2024-05-12 15:04:00 , 25.10 , 39.00 , 935.00 , 1560.00 , 29.80
353093 , 2024-05-12 15:02:36 , 25.90 , 39.00 , 935.00 , 1610.00 , 30.00
353092 , 2024-05-12 15:01:12 , 26.00 , 40.00 , 935.00 , 1640.00 , 30.10
353091 , 2024-05-12 14:59:48 , 26.20 , 41.00 , 935.00 , 1470.00 , 30.00
353090 , 2024-05-12 14:58:25 , 25.70 , 42.00 , 935.00 , 1520.00 , 29.90
353089 , 2024-05-12 14:57:01 , 25.10 , 44.00 , 935.00 , 1710.00 , 29.80
353088 , 2024-05-12 14:55:37 , 24.70 , 41.00 , 935.00 , 1600.00 , 29.70
353087 , 2024-05-12 14:51:37 , 25.10 , 41.00 , 935.00 , 1550.00 , 29.90
353086 , 2024-05-12 14:50:14 , 25.60 , 40.00 , 935.00 , 1560.00 , 29.90
353085 , 2024-05-12 14:48:50 , 25.60 , 43.00 , 935.00 , 1620.00 , 29.80
353084 , 2024-05-12 14:47:26 , 25.80 , 38.00 , 935.00 , 1440.00 , 29.80
353083 , 2024-05-12 14:46:03 , 26.00 , 41.00 , 935.00 , 1330.00 , 29.70
353082 , 2024-05-12 14:44:39 , 25.60 , 40.00 , 935.00 , 1580.00 , 29.60
353081 , 2024-05-12 14:43:15 , 25.60 , 40.00 , 935.00 , 1520.00 , 29.60
353080 , 2024-05-12 14:41:52 , 25.60 , 40.00 , 935.00 , 1600.00 , 29.50
353079 , 2024-05-12 14:40:28 , 25.80 , 41.00 , 935.00 , 1580.00 , 29.50
353078 , 2024-05-12 14:39:04 , 25.50 , 41.00 , 935.00 , 1800.00 , 29.40
353077 , 2024-05-12 14:37:41 , 25.30 , 40.00 , 935.00 , 1440.00 , 29.40
353076 , 2024-05-12 14:36:17 , 25.80 , 39.00 , 935.00 , 2550.00 , 29.40
353075 , 2024-05-12 14:34:54 , 25.70 , 41.00 , 935.00 , 1560.00 , 29.40
353074 , 2024-05-12 14:33:30 , 25.70 , 41.00 , 935.00 , 1800.00 , 29.40
353073 , 2024-05-12 14:32:07 , 25.90 , 41.00 , 935.00 , 1360.00 , 29.50
353072 , 2024-05-12 14:30:43 , 26.10 , 38.00 , 935.00 , 1550.00 , 29.40
353071 , 2024-05-12 14:29:19 , 25.90 , 41.00 , 935.00 , 1490.00 , 29.40
353070 , 2024-05-12 14:27:56 , 25.90 , 43.00 , 935.00 , 1210.00 , 29.40
353069 , 2024-05-12 14:26:32 , 25.80 , 41.00 , 935.00 , 1460.00 , 29.40
353068 , 2024-05-12 14:25:09 , 25.50 , 40.00 , 935.00 , 1240.00 , 29.50
353067 , 2024-05-12 14:23:45 , 25.90 , 41.00 , 935.00 , 1170.00 , 29.50
353066 , 2024-05-12 14:22:21 , 25.80 , 40.00 , 935.00 , 1290.00 , 29.60
353065 , 2024-05-12 14:20:57 , 26.20 , 39.00 , 935.00 , 1650.00 , 29.60
353064 , 2024-05-12 14:19:34 , 26.10 , 39.00 , 935.00 , 1320.00 , 29.60
353063 , 2024-05-12 14:18:10 , 25.90 , 38.00 , 935.00 , 1550.00 , 29.60
353062 , 2024-05-12 14:16:47 , 26.20 , 40.00 , 935.00 , 1440.00 , 29.60
353061 , 2024-05-12 14:15:23 , 26.50 , 37.00 , 935.00 , 1300.00 , 29.70
353060 , 2024-05-12 14:14:00 , 26.90 , 40.00 , 935.00 , 1390.00 , 29.70
353059 , 2024-05-12 14:12:36 , 26.50 , 40.00 , 935.00 , 1190.00 , 29.60
353058 , 2024-05-12 14:11:12 , 26.10 , 40.00 , 935.00 , 1250.00 , 29.60
353057 , 2024-05-12 14:09:49 , 26.20 , 39.00 , 935.00 , 1310.00 , 29.60
353056 , 2024-05-12 14:08:25 , 26.80 , 40.00 , 935.00 , 1180.00 , 29.50
353055 , 2024-05-12 14:07:02 , 26.60 , 40.00 , 935.00 , 1310.00 , 29.40
353054 , 2024-05-12 14:05:39 , 26.60 , 41.00 , 935.00 , 1170.00 , 29.20
353053 , 2024-05-12 14:04:15 , 26.70 , 38.00 , 935.00 , 1650.00 , 29.10
353052 , 2024-05-12 14:02:51 , 26.60 , 39.00 , 935.00 , 1360.00 , 28.90
353051 , 2024-05-12 14:01:27 , 26.30 , 42.00 , 935.00 , 1280.00 , 28.80
353050 , 2024-05-12 14:00:04 , 26.20 , 42.00 , 935.00 , 1390.00 , 28.60
353049 , 2024-05-12 13:58:40 , 25.60 , 41.00 , 935.00 , 1250.00 , 28.40
353048 , 2024-05-12 13:57:16 , 25.20 , 41.00 , 935.00 , 1300.00 , 28.30
353047 , 2024-05-12 13:55:53 , 24.40 , 42.00 , 935.00 , 1090.00 , 28.40
353046 , 2024-05-12 13:54:29 , 24.20 , 40.00 , 935.00 , 1200.00 , 28.40
353045 , 2024-05-12 13:53:06 , 24.70 , 41.00 , 935.00 , 1280.00 , 28.60
353044 , 2024-05-12 13:51:42 , 24.90 , 40.00 , 935.00 , 1170.00 , 28.60
353043 , 2024-05-12 13:50:18 , 25.10 , 39.00 , 935.00 , 1060.00 , 28.60
353042 , 2024-05-12 13:48:55 , 25.20 , 41.00 , 935.00 , 1140.00 , 28.60
353041 , 2024-05-12 13:47:31 , 25.10 , 41.00 , 935.00 , 1370.00 , 28.60
353040 , 2024-05-12 13:46:08 , 25.40 , 43.00 , 935.00 , 1100.00 , 28.60
353039 , 2024-05-12 13:44:44 , 25.40 , 41.00 , 935.00 , 960.00 , 28.50
353038 , 2024-05-12 13:43:20 , 25.00 , 42.00 , 935.00 , 1250.00 , 28.40
353037 , 2024-05-12 13:41:57 , 24.60 , 40.00 , 935.00 , 1160.00 , 28.40
353036 , 2024-05-12 13:40:33 , 24.80 , 40.00 , 935.00 , 1260.00 , 28.40
353035 , 2024-05-12 13:39:09 , 24.80 , 40.00 , 935.00 , 1210.00 , 28.40
353034 , 2024-05-12 13:37:46 , 24.80 , 41.00 , 935.00 , 1170.00 , 28.40
353033 , 2024-05-12 13:36:22 , 25.20 , 41.00 , 935.00 , 1170.00 , 28.30
353032 , 2024-05-12 13:34:58 , 25.10 , 41.00 , 935.00 , 940.00 , 28.20
353031 , 2024-05-12 13:33:35 , 24.90 , 41.00 , 935.00 , 1180.00 , 28.20
353030 , 2024-05-12 13:32:11 , 24.70 , 43.00 , 935.00 , 1100.00 , 28.10
353029 , 2024-05-12 13:30:47 , 24.90 , 41.00 , 935.00 , 1070.00 , 28.10
353028 , 2024-05-12 13:29:24 , 24.40 , 43.00 , 935.00 , 2280.00 , 28.00
353027 , 2024-05-12 13:25:45 , 25.20 , 40.00 , 935.00 , 930.00 , 28.10
353026 , 2024-05-12 13:24:21 , 25.40 , 40.00 , 935.00 , 940.00 , 28.00
353025 , 2024-05-12 13:22:58 , 25.00 , 41.00 , 935.00 , 850.00 , 27.80
353024 , 2024-05-12 13:21:34 , 24.50 , 41.00 , 935.00 , 780.00 , 27.60
353023 , 2024-05-12 13:20:11 , 24.40 , 41.00 , 935.00 , 1050.00 , 27.50
353022 , 2024-05-12 13:18:47 , 24.60 , 43.00 , 935.00 , 850.00 , 27.50
353021 , 2024-05-12 13:17:24 , 24.30 , 42.00 , 935.00 , 980.00 , 27.30
353020 , 2024-05-12 13:16:00 , 24.40 , 41.00 , 935.00 , 860.00 , 27.30
353019 , 2024-05-12 13:14:37 , 24.70 , 44.00 , 935.00 , 890.00 , 27.20
353018 , 2024-05-12 13:13:13 , 24.20 , 42.00 , 936.00 , 650.00 , 27.10
353017 , 2024-05-12 13:11:49 , 23.70 , 42.00 , 936.00 , 810.00 , 27.10
353016 , 2024-05-12 13:10:26 , 23.40 , 42.00 , 936.00 , 800.00 , 27.10
353015 , 2024-05-12 13:09:02 , 23.40 , 43.00 , 936.00 , 920.00 , 27.20
353014 , 2024-05-12 13:07:38 , 23.70 , 43.00 , 936.00 , 960.00 , 27.20
353013 , 2024-05-12 13:06:15 , 23.40 , 42.00 , 936.00 , 780.00 , 27.10
353012 , 2024-05-12 13:04:51 , 23.70 , 42.00 , 936.00 , 1010.00 , 27.10
353011 , 2024-05-12 13:03:27 , 24.10 , 42.00 , 936.00 , 990.00 , 27.20
353010 , 2024-05-12 13:02:03 , 24.30 , 44.00 , 936.00 , 850.00 , 27.10
353009 , 2024-05-12 13:00:40 , 24.30 , 42.00 , 936.00 , 850.00 , 27.10
353008 , 2024-05-12 12:59:16 , 24.00 , 42.00 , 936.00 , 1040.00 , 27.00
353007 , 2024-05-12 12:57:52 , 23.60 , 43.00 , 936.00 , 1030.00 , 26.90
353006 , 2024-05-12 12:56:29 , 23.40 , 44.00 , 936.00 , 860.00 , 26.80
353005 , 2024-05-12 12:55:05 , 23.40 , 44.00 , 936.00 , 900.00 , 26.80
353004 , 2024-05-12 12:53:42 , 23.50 , 46.00 , 936.00 , 1060.00 , 26.90
353003 , 2024-05-12 12:52:18 , 23.40 , 46.00 , 936.00 , 920.00 , 26.90
353002 , 2024-05-12 12:50:54 , 23.40 , 43.00 , 936.00 , 880.00 , 26.90
353001 , 2024-05-12 12:49:31 , 23.50 , 41.00 , 936.00 , 1040.00 , 27.10
353000 , 2024-05-12 12:48:07 , 24.00 , 44.00 , 936.00 , 860.00 , 27.10
352999 , 2024-05-12 12:46:43 , 24.10 , 42.00 , 936.00 , 890.00 , 27.10
352998 , 2024-05-12 12:45:20 , 24.00 , 43.00 , 936.00 , 850.00 , 27.00
352997 , 2024-05-12 12:43:57 , 23.90 , 41.00 , 936.00 , 860.00 , 27.00
352996 , 2024-05-12 12:42:33 , 24.30 , 43.00 , 936.00 , 850.00 , 27.10
352995 , 2024-05-12 12:41:09 , 24.10 , 42.00 , 936.00 , 660.00 , 27.10
352994 , 2024-05-12 12:39:46 , 24.10 , 41.00 , 936.00 , 750.00 , 27.10
352993 , 2024-05-12 12:38:22 , 24.20 , 43.00 , 936.00 , 580.00 , 27.10
352992 , 2024-05-12 12:36:58 , 24.20 , 41.00 , 936.00 , 680.00 , 27.00
352991 , 2024-05-12 12:35:34 , 24.50 , 43.00 , 936.00 , 630.00 , 26.90
352990 , 2024-05-12 12:34:11 , 24.20 , 42.00 , 936.00 , 910.00 , 26.80
352989 , 2024-05-12 12:32:47 , 23.80 , 42.00 , 936.00 , 790.00 , 26.70
352988 , 2024-05-12 12:31:23 , 23.90 , 43.00 , 936.00 , 650.00 , 26.60
352987 , 2024-05-12 12:30:00 , 23.60 , 44.00 , 936.00 , 780.00 , 26.60
352986 , 2024-05-12 12:28:36 , 23.30 , 44.00 , 936.00 , 800.00 , 26.40
352985 , 2024-05-12 12:27:12 , 23.00 , 43.00 , 936.00 , 800.00 , 26.40
352984 , 2024-05-12 12:25:49 , 23.40 , 45.00 , 936.00 , 670.00 , 26.40
352983 , 2024-05-12 12:24:25 , 23.60 , 44.00 , 936.00 , 1030.00 , 26.40
352982 , 2024-05-12 12:23:01 , 23.60 , 46.00 , 936.00 , 1180.00 , 26.40
352981 , 2024-05-12 12:21:38 , 23.40 , 45.00 , 936.00 , 780.00 , 26.20
352980 , 2024-05-12 12:20:14 , 23.60 , 44.00 , 936.00 , 730.00 , 26.20
352979 , 2024-05-12 12:18:50 , 23.50 , 43.00 , 936.00 , 720.00 , 26.10
352978 , 2024-05-12 12:17:27 , 23.30 , 42.00 , 936.00 , 770.00 , 26.00
352977 , 2024-05-12 12:16:03 , 23.40 , 44.00 , 936.00 , 720.00 , 25.90
352976 , 2024-05-12 12:14:39 , 23.10 , 42.00 , 936.00 , 660.00 , 25.90
352975 , 2024-05-12 12:13:15 , 23.10 , 43.00 , 936.00 , 660.00 , 25.80
352974 , 2024-05-12 12:11:52 , 23.50 , 44.00 , 936.00 , 880.00 , 25.80
352973 , 2024-05-12 12:10:28 , 23.40 , 45.00 , 936.00 , 890.00 , 25.80
352972 , 2024-05-12 12:09:04 , 23.40 , 44.00 , 936.00 , 710.00 , 25.80
352971 , 2024-05-12 12:07:40 , 23.50 , 43.00 , 936.00 , 740.00 , 25.60
352970 , 2024-05-12 12:06:17 , 23.30 , 43.00 , 936.00 , 630.00 , 25.60
352969 , 2024-05-12 12:04:53 , 23.10 , 44.00 , 936.00 , 580.00 , 25.60
352968 , 2024-05-12 12:03:29 , 23.10 , 44.00 , 936.00 , 800.00 , 25.50
352967 , 2024-05-12 12:00:11 , 23.10 , 42.00 , 936.00 , 640.00 , 25.30
352966 , 2024-05-12 11:58:47 , 22.70 , 43.00 , 936.00 , 500.00 , 25.20
352965 , 2024-05-12 11:57:24 , 22.80 , 43.00 , 936.00 , 690.00 , 25.20
352964 , 2024-05-12 11:56:00 , 23.10 , 45.00 , 936.00 , 770.00 , 25.20
352963 , 2024-05-12 11:54:37 , 22.90 , 44.00 , 936.00 , 530.00 , 25.10
352962 , 2024-05-12 11:53:13 , 22.60 , 44.00 , 936.00 , 430.00 , 25.20
352961 , 2024-05-12 11:51:49 , 23.10 , 43.00 , 936.00 , 610.00 , 25.20
352960 , 2024-05-12 11:50:25 , 23.10 , 45.00 , 936.00 , 410.00 , 25.20
352959 , 2024-05-12 11:49:02 , 23.10 , 42.00 , 936.00 , 540.00 , 25.10
352958 , 2024-05-12 11:47:38 , 23.20 , 47.00 , 936.00 , 490.00 , 25.10
352957 , 2024-05-12 11:46:14 , 22.90 , 44.00 , 936.00 , 560.00 , 25.10
352956 , 2024-05-12 11:44:51 , 22.60 , 44.00 , 936.00 , 430.00 , 25.10
352955 , 2024-05-12 11:43:27 , 22.70 , 44.00 , 936.00 , 420.00 , 25.10
352954 , 2024-05-12 11:42:04 , 22.70 , 42.00 , 936.00 , 560.00 , 25.10
352953 , 2024-05-12 11:40:40 , 23.10 , 43.00 , 936.00 , 610.00 , 25.10
352952 , 2024-05-12 11:39:16 , 22.90 , 44.00 , 936.00 , 640.00 , 24.90
352951 , 2024-05-12 11:37:52 , 23.00 , 46.00 , 936.00 , 510.00 , 24.80
352950 , 2024-05-12 11:36:28 , 22.90 , 43.00 , 936.00 , 600.00 , 24.80
352949 , 2024-05-12 11:35:05 , 22.70 , 42.00 , 936.00 , 500.00 , 24.60
352948 , 2024-05-12 11:33:41 , 22.70 , 43.00 , 936.00 , 490.00 , 24.60
352947 , 2024-05-12 11:32:17 , 22.50 , 44.00 , 936.00 , 530.00 , 24.50
352946 , 2024-05-12 11:30:53 , 22.30 , 44.00 , 936.00 , 660.00 , 24.50
352945 , 2024-05-12 11:29:29 , 22.50 , 45.00 , 936.00 , 540.00 , 24.60
352944 , 2024-05-12 11:28:06 , 22.40 , 43.00 , 936.00 , 620.00 , 24.50
352943 , 2024-05-12 11:26:42 , 22.30 , 44.00 , 936.00 , 560.00 , 24.60
352942 , 2024-05-12 11:25:18 , 22.20 , 44.00 , 936.00 , 450.00 , 24.50
352941 , 2024-05-12 11:23:54 , 22.40 , 46.00 , 936.00 , 520.00 , 24.50
352940 , 2024-05-12 11:22:31 , 22.10 , 46.00 , 936.00 , 400.00 , 24.50
352939 , 2024-05-12 11:21:07 , 22.20 , 45.00 , 936.00 , 670.00 , 24.40
352938 , 2024-05-12 11:19:43 , 22.40 , 48.00 , 936.00 , 370.00 , 24.50
352937 , 2024-05-12 11:18:19 , 22.30 , 51.00 , 936.00 , 910.00 , 24.40
352936 , 2024-05-12 11:16:56 , 22.40 , 50.00 , 936.00 , 800.00 , 24.40
352935 , 2024-05-12 11:15:32 , 22.30 , 49.00 , 936.00 , 530.00 , 24.40
352934 , 2024-05-12 11:14:08 , 22.30 , 49.00 , 936.00 , 440.00 , 24.30
352933 , 2024-05-12 11:12:45 , 22.40 , 46.00 , 936.00 , 370.00 , 24.30
352932 , 2024-05-12 11:11:21 , 22.60 , 47.00 , 936.00 , 570.00 , 24.30
352931 , 2024-05-12 11:09:57 , 22.40 , 48.00 , 936.00 , 440.00 , 24.20
352930 , 2024-05-12 11:08:34 , 22.30 , 47.00 , 936.00 , 540.00 , 24.20
352929 , 2024-05-12 11:07:10 , 22.40 , 47.00 , 936.00 , 420.00 , 24.10
352928 , 2024-05-12 11:05:46 , 22.20 , 47.00 , 936.00 , 480.00 , 24.00
352927 , 2024-05-12 11:04:23 , 21.90 , 46.00 , 936.00 , 410.00 , 24.00
352926 , 2024-05-12 11:02:59 , 22.20 , 47.00 , 936.00 , 460.00 , 23.90
352925 , 2024-05-12 11:01:35 , 21.90 , 47.00 , 936.00 , 440.00 , 23.80
352924 , 2024-05-12 11:00:11 , 21.60 , 49.00 , 936.00 , 490.00 , 23.80
352923 , 2024-05-12 10:58:48 , 21.60 , 50.00 , 936.00 , 670.00 , 23.80
352922 , 2024-05-12 10:57:24 , 21.40 , 49.00 , 936.00 , 460.00 , 23.80
352921 , 2024-05-12 10:56:00 , 21.50 , 49.00 , 936.00 , 430.00 , 23.80
352920 , 2024-05-12 10:54:37 , 21.70 , 49.00 , 936.00 , 420.00 , 23.80
352919 , 2024-05-12 10:53:13 , 21.80 , 50.00 , 936.00 , 490.00 , 23.80
352918 , 2024-05-12 10:51:50 , 21.50 , 49.00 , 936.00 , 550.00 , 23.60
352917 , 2024-05-12 10:50:26 , 21.20 , 48.00 , 936.00 , 380.00 , 23.60
352916 , 2024-05-12 10:49:02 , 21.00 , 48.00 , 936.00 , 270.00 , 23.60
352915 , 2024-05-12 10:47:38 , 21.60 , 47.00 , 936.00 , 400.00 , 23.80
352914 , 2024-05-12 10:46:14 , 22.10 , 46.00 , 936.00 , 510.00 , 23.80
352913 , 2024-05-12 10:44:51 , 22.20 , 50.00 , 936.00 , 410.00 , 23.80
352912 , 2024-05-12 10:43:27 , 22.00 , 51.00 , 936.00 , 530.00 , 23.80
352911 , 2024-05-12 10:42:03 , 21.80 , 50.00 , 936.00 , 340.00 , 23.80
352910 , 2024-05-12 10:40:39 , 21.90 , 49.00 , 936.00 , 490.00 , 23.80
352909 , 2024-05-12 10:39:16 , 21.90 , 49.00 , 936.00 , 410.00 , 23.80
352908 , 2024-05-12 10:37:52 , 22.00 , 48.00 , 936.00 , 470.00 , 23.80
352907 , 2024-05-12 10:34:57 , 21.50 , 50.00 , 936.00 , 350.00 , 23.50
352906 , 2024-05-12 10:33:33 , 21.30 , 49.00 , 936.00 , 340.00 , 23.40
352905 , 2024-05-12 10:32:10 , 21.30 , 49.00 , 936.00 , 320.00 , 23.40
352904 , 2024-05-12 10:30:46 , 21.30 , 49.00 , 936.00 , 370.00 , 23.30
352903 , 2024-05-12 10:29:22 , 21.50 , 52.00 , 936.00 , 340.00 , 23.30
352902 , 2024-05-12 10:27:59 , 21.30 , 51.00 , 936.00 , 410.00 , 23.20
352901 , 2024-05-12 10:26:35 , 21.10 , 52.00 , 936.00 , 350.00 , 23.20
352900 , 2024-05-12 10:25:11 , 21.20 , 52.00 , 936.00 , 230.00 , 23.30
352899 , 2024-05-12 10:23:47 , 21.20 , 53.00 , 936.00 , 360.00 , 23.30
352898 , 2024-05-12 10:22:24 , 21.30 , 53.00 , 936.00 , 310.00 , 23.20
352897 , 2024-05-12 10:21:00 , 21.30 , 53.00 , 936.00 , 330.00 , 23.20
352896 , 2024-05-12 10:19:36 , 21.20 , 54.00 , 936.00 , 250.00 , 23.10
352895 , 2024-05-12 10:18:12 , 21.00 , 54.00 , 936.00 , 170.00 , 23.10
352894 , 2024-05-12 10:16:48 , 20.80 , 55.00 , 936.00 , 420.00 , 23.10
352893 , 2024-05-12 10:15:25 , 20.60 , 57.00 , 936.00 , 290.00 , 23.20
352892 , 2024-05-12 10:14:01 , 20.60 , 54.00 , 936.00 , 770.00 , 23.10
352891 , 2024-05-12 10:12:37 , 20.70 , 52.00 , 936.00 , 400.00 , 23.10
352890 , 2024-05-12 10:11:14 , 20.70 , 53.00 , 936.00 , 350.00 , 23.10
352889 , 2024-05-12 10:09:50 , 20.70 , 54.00 , 936.00 , 360.00 , 23.10
352888 , 2024-05-12 10:08:26 , 20.70 , 54.00 , 936.00 , 390.00 , 23.00
352887 , 2024-05-12 10:07:03 , 20.60 , 54.00 , 936.00 , 400.00 , 22.90
352886 , 2024-05-12 10:05:39 , 20.40 , 54.00 , 936.00 , 330.00 , 22.90
352885 , 2024-05-12 10:04:15 , 20.20 , 52.00 , 936.00 , 250.00 , 22.90
352884 , 2024-05-12 10:02:52 , 20.10 , 52.00 , 936.00 , 280.00 , 22.90
352883 , 2024-05-12 10:01:28 , 20.30 , 53.00 , 936.00 , 270.00 , 22.90
352882 , 2024-05-12 10:00:04 , 20.30 , 53.00 , 936.00 , 370.00 , 22.90
352881 , 2024-05-12 09:58:41 , 20.20 , 54.00 , 936.00 , 330.00 , 22.90
352880 , 2024-05-12 09:57:17 , 20.20 , 55.00 , 936.00 , 330.00 , 22.90
352879 , 2024-05-12 09:55:53 , 20.20 , 55.00 , 936.00 , 340.00 , 22.80
352878 , 2024-05-12 09:54:29 , 20.20 , 56.00 , 936.00 , 480.00 , 22.80
352877 , 2024-05-12 09:53:06 , 20.20 , 56.00 , 936.00 , 340.00 , 22.80
352876 , 2024-05-12 09:51:42 , 20.20 , 55.00 , 936.00 , 320.00 , 22.80
352875 , 2024-05-12 09:50:18 , 20.10 , 55.00 , 936.00 , 250.00 , 22.70
352874 , 2024-05-12 09:48:54 , 20.10 , 54.00 , 936.00 , 210.00 , 22.70
352873 , 2024-05-12 09:47:30 , 20.10 , 55.00 , 936.00 , 400.00 , 22.70
352872 , 2024-05-12 09:46:07 , 20.10 , 54.00 , 936.00 , 300.00 , 22.60
352871 , 2024-05-12 09:44:43 , 20.10 , 55.00 , 936.00 , 190.00 , 22.70
352870 , 2024-05-12 09:43:20 , 19.90 , 53.00 , 936.00 , 210.00 , 22.60
352869 , 2024-05-12 09:41:56 , 19.80 , 55.00 , 936.00 , 290.00 , 22.60
352868 , 2024-05-12 09:40:32 , 20.00 , 57.00 , 936.00 , 470.00 , 22.60
352867 , 2024-05-12 09:39:08 , 20.00 , 56.00 , 936.00 , 270.00 , 22.50
352866 , 2024-05-12 09:37:45 , 19.80 , 56.00 , 936.00 , 330.00 , 22.50
352865 , 2024-05-12 09:36:21 , 19.70 , 57.00 , 936.00 , 220.00 , 22.40
352864 , 2024-05-12 09:34:57 , 19.60 , 57.00 , 936.00 , 280.00 , 22.40
352863 , 2024-05-12 09:33:34 , 19.60 , 56.00 , 936.00 , 220.00 , 22.40
352862 , 2024-05-12 09:32:10 , 19.60 , 58.00 , 936.00 , 320.00 , 22.30
352861 , 2024-05-12 09:30:46 , 19.60 , 58.00 , 936.00 , 150.00 , 22.30
352860 , 2024-05-12 09:29:22 , 19.70 , 58.00 , 936.00 , 240.00 , 22.20
352859 , 2024-05-12 09:27:59 , 19.70 , 59.00 , 936.00 , 270.00 , 22.20
352858 , 2024-05-12 09:26:35 , 19.50 , 61.00 , 936.00 , 270.00 , 22.10
352857 , 2024-05-12 09:25:11 , 19.30 , 64.00 , 936.00 , 250.00 , 22.10
352856 , 2024-05-12 09:23:47 , 19.00 , 64.00 , 936.00 , 250.00 , 22.10
352855 , 2024-05-12 09:22:24 , 18.90 , 61.00 , 936.00 , 130.00 , 22.10
352854 , 2024-05-12 09:21:00 , 19.00 , 64.00 , 936.00 , 190.00 , 22.10
352853 , 2024-05-12 09:19:37 , 18.80 , 63.00 , 936.00 , 210.00 , 22.10
352852 , 2024-05-12 09:18:13 , 18.70 , 62.00 , 936.00 , 250.00 , 22.10
352851 , 2024-05-12 09:16:49 , 18.60 , 63.00 , 936.00 , 350.00 , 22.10
352850 , 2024-05-12 09:15:26 , 18.50 , 62.00 , 936.00 , 310.00 , 22.10
352849 , 2024-05-12 09:14:02 , 18.50 , 65.00 , 936.00 , 230.00 , 22.10
352848 , 2024-05-12 09:12:38 , 18.40 , 65.00 , 936.00 , 300.00 , 22.10
352847 , 2024-05-12 09:10:03 , 18.60 , 62.00 , 936.00 , 340.00 , 22.10
352846 , 2024-05-12 09:08:39 , 18.80 , 62.00 , 936.00 , 360.00 , 22.20
352845 , 2024-05-12 09:07:16 , 18.90 , 62.00 , 936.00 , 260.00 , 22.10
352844 , 2024-05-12 09:05:52 , 18.90 , 61.00 , 936.00 , 310.00 , 22.10
352843 , 2024-05-12 09:04:28 , 18.90 , 61.00 , 936.00 , 250.00 , 22.10
352842 , 2024-05-12 09:03:04 , 18.80 , 61.00 , 936.00 , 170.00 , 22.10
352841 , 2024-05-12 09:01:40 , 18.80 , 60.00 , 936.00 , 240.00 , 22.10
352840 , 2024-05-12 09:00:17 , 18.70 , 61.00 , 936.00 , 260.00 , 22.10
352839 , 2024-05-12 08:58:53 , 18.70 , 60.00 , 936.00 , 220.00 , 22.10
352838 , 2024-05-12 08:57:29 , 18.80 , 61.00 , 936.00 , 280.00 , 22.10
352837 , 2024-05-12 08:56:05 , 18.90 , 61.00 , 936.00 , 360.00 , 22.10
352836 , 2024-05-12 08:54:42 , 18.80 , 59.00 , 936.00 , 330.00 , 22.10
352835 , 2024-05-12 08:53:18 , 18.70 , 59.00 , 936.00 , 260.00 , 22.10
352834 , 2024-05-12 08:51:54 , 18.60 , 59.00 , 936.00 , 220.00 , 22.00
352833 , 2024-05-12 08:50:31 , 18.60 , 63.00 , 936.00 , 250.00 , 22.10
352832 , 2024-05-12 08:49:07 , 18.50 , 62.00 , 936.00 , 200.00 , 22.00
352831 , 2024-05-12 08:47:43 , 18.60 , 60.00 , 936.00 , 270.00 , 22.00
352830 , 2024-05-12 08:46:20 , 18.50 , 59.00 , 936.00 , 210.00 , 21.90
352829 , 2024-05-12 08:44:56 , 18.40 , 58.00 , 936.00 , 230.00 , 21.90
352828 , 2024-05-12 08:43:32 , 18.40 , 60.00 , 936.00 , 310.00 , 21.90
352827 , 2024-05-12 08:42:09 , 18.30 , 58.00 , 936.00 , 350.00 , 21.90
352826 , 2024-05-12 08:40:45 , 18.30 , 59.00 , 936.00 , 240.00 , 21.90
352825 , 2024-05-12 08:39:21 , 18.20 , 59.00 , 936.00 , 250.00 , 21.90
352824 , 2024-05-12 08:37:57 , 18.20 , 60.00 , 936.00 , 200.00 , 21.90
352823 , 2024-05-12 08:36:33 , 18.10 , 59.00 , 936.00 , 190.00 , 21.90
352822 , 2024-05-12 08:35:10 , 18.10 , 60.00 , 936.00 , 240.00 , 21.90
352821 , 2024-05-12 08:33:46 , 18.00 , 60.00 , 936.00 , 240.00 , 22.00
352820 , 2024-05-12 08:32:23 , 17.90 , 61.00 , 936.00 , 280.00 , 22.10
352819 , 2024-05-12 08:30:59 , 17.90 , 61.00 , 936.00 , 230.00 , 22.10
352818 , 2024-05-12 08:29:35 , 17.80 , 60.00 , 936.00 , 250.00 , 22.20
352817 , 2024-05-12 08:28:11 , 17.80 , 61.00 , 936.00 , 140.00 , 22.30
352816 , 2024-05-12 08:26:48 , 17.80 , 61.00 , 936.00 , 210.00 , 22.40
352815 , 2024-05-12 08:25:24 , 17.80 , 61.00 , 936.00 , 330.00 , 22.70
352814 , 2024-05-12 08:24:00 , 17.70 , 61.00 , 936.00 , 240.00 , 22.90
352813 , 2024-05-12 08:22:37 , 17.70 , 61.00 , 936.00 , 190.00 , 23.20
352812 , 2024-05-12 08:21:13 , 17.70 , 61.00 , 936.00 , 230.00 , 23.60
352811 , 2024-05-12 08:19:49 , 17.60 , 62.00 , 936.00 , 460.00 , 24.00
352810 , 2024-05-12 08:18:25 , 17.50 , 62.00 , 936.00 , 320.00 , 24.60
352809 , 2024-05-12 08:17:01 , 17.50 , 62.00 , 936.00 , 300.00 , 25.30
352808 , 2024-05-12 08:15:38 , 17.40 , 63.00 , 936.00 , 290.00 , 26.20
352807 , 2024-05-12 08:14:14 , 17.30 , 61.00 , 936.00 , 310.00 , 27.00
352806 , 2024-05-12 08:12:50 , 17.20 , 62.00 , 936.00 , 130.00 , 27.40
352805 , 2024-05-12 08:11:26 , 17.20 , 61.00 , 936.00 , 200.00 , 27.00
352804 , 2024-05-12 08:10:03 , 17.20 , 62.00 , 936.00 , 150.00 , 26.70
352803 , 2024-05-12 08:08:40 , 17.10 , 60.00 , 936.00 , 270.00 , 26.30
352802 , 2024-05-12 08:07:16 , 17.10 , 60.00 , 937.00 , 300.00 , 25.90
352801 , 2024-05-12 08:05:52 , 17.10 , 60.00 , 937.00 , 580.00 , 25.50
352800 , 2024-05-12 08:04:29 , 17.00 , 61.00 , 937.00 , 210.00 , 25.10
352799 , 2024-05-12 08:03:05 , 17.00 , 62.00 , 937.00 , 160.00 , 24.60
352798 , 2024-05-12 08:01:41 , 16.90 , 62.00 , 937.00 , 170.00 , 24.20
352797 , 2024-05-12 08:00:17 , 16.90 , 61.00 , 937.00 , 100.00 , 23.70
352796 , 2024-05-12 07:58:54 , 16.80 , 62.00 , 937.00 , 150.00 , 23.20
352795 , 2024-05-12 07:57:30 , 16.80 , 62.00 , 937.00 , 160.00 , 22.60
352794 , 2024-05-12 07:56:06 , 16.70 , 62.00 , 937.00 , 110.00 , 22.10
352793 , 2024-05-12 07:54:42 , 16.70 , 63.00 , 937.00 , 140.00 , 21.40
352792 , 2024-05-12 07:53:19 , 16.60 , 62.00 , 937.00 , 10.00 , 21.00
352791 , 2024-05-12 07:51:55 , 16.60 , 63.00 , 937.00 , 20.00 , 20.70
352790 , 2024-05-12 07:50:31 , 16.60 , 62.00 , 937.00 , 270.00 , 20.70
352789 , 2024-05-12 07:49:08 , 16.50 , 62.00 , 937.00 , 270.00 , 20.80
352788 , 2024-05-12 07:47:44 , 16.50 , 62.00 , 937.00 , 170.00 , 20.80
352787 , 2024-05-12 07:45:30 , 16.50 , 62.00 , 937.00 , 200.00 , 20.80
352786 , 2024-05-12 07:44:06 , 16.60 , 62.00 , 937.00 , 260.00 , 20.90
352785 , 2024-05-12 07:42:43 , 16.60 , 61.00 , 937.00 , 220.00 , 20.90
352784 , 2024-05-12 07:41:19 , 16.60 , 60.00 , 937.00 , 260.00 , 21.10
352783 , 2024-05-12 07:39:55 , 16.60 , 61.00 , 937.00 , 100.00 , 21.10
352782 , 2024-05-12 07:38:31 , 16.60 , 61.00 , 937.00 , 260.00 , 21.20
352781 , 2024-05-12 07:37:08 , 16.60 , 61.00 , 937.00 , 300.00 , 21.30
352780 , 2024-05-12 07:35:44 , 16.70 , 61.00 , 937.00 , 210.00 , 21.50
352779 , 2024-05-12 07:34:20 , 16.70 , 61.00 , 937.00 , 160.00 , 21.70
352778 , 2024-05-12 07:32:57 , 16.70 , 61.00 , 937.00 , 100.00 , 21.80
352777 , 2024-05-12 07:31:33 , 16.60 , 60.00 , 937.00 , 190.00 , 22.00
352776 , 2024-05-12 07:30:09 , 16.80 , 60.00 , 937.00 , 170.00 , 22.20
352775 , 2024-05-12 07:28:46 , 16.80 , 59.00 , 937.00 , 420.00 , 22.60
352774 , 2024-05-12 07:27:22 , 16.90 , 59.00 , 937.00 , 320.00 , 23.00
352773 , 2024-05-12 07:25:58 , 16.90 , 59.00 , 937.00 , 190.00 , 23.50
352772 , 2024-05-12 07:24:34 , 16.80 , 59.00 , 937.00 , 230.00 , 24.20
352771 , 2024-05-12 07:23:11 , 16.80 , 60.00 , 937.00 , 160.00 , 24.80
352770 , 2024-05-12 07:21:47 , 16.70 , 61.00 , 937.00 , 290.00 , 25.80
352769 , 2024-05-12 07:20:24 , 16.70 , 61.00 , 937.00 , 180.00 , 26.60
352768 , 2024-05-12 07:19:00 , 16.60 , 61.00 , 937.00 , 330.00 , 27.10
352767 , 2024-05-12 07:17:36 , 16.60 , 61.00 , 937.00 , 180.00 , 26.80
352766 , 2024-05-12 07:16:12 , 16.60 , 60.00 , 937.00 , 170.00 , 26.50
352765 , 2024-05-12 07:14:49 , 16.60 , 60.00 , 937.00 , 120.00 , 26.20
352764 , 2024-05-12 07:13:25 , 16.60 , 60.00 , 937.00 , 160.00 , 25.80
352763 , 2024-05-12 07:12:02 , 16.60 , 60.00 , 937.00 , 170.00 , 25.40
352762 , 2024-05-12 07:10:38 , 16.50 , 60.00 , 937.00 , 110.00 , 25.10
352761 , 2024-05-12 07:09:15 , 16.50 , 60.00 , 937.00 , 80.00 , 24.60
352760 , 2024-05-12 07:07:51 , 16.40 , 60.00 , 937.00 , 60.00 , 24.20
352759 , 2024-05-12 07:06:27 , 16.40 , 60.00 , 937.00 , 130.00 , 23.80
352758 , 2024-05-12 07:05:04 , 16.40 , 60.00 , 937.00 , 80.00 , 23.20
352757 , 2024-05-12 07:03:40 , 16.30 , 61.00 , 937.00 , 90.00 , 22.80
352756 , 2024-05-12 07:02:16 , 16.30 , 61.00 , 937.00 , 90.00 , 22.20
352755 , 2024-05-12 07:00:53 , 16.30 , 61.00 , 937.00 , 190.00 , 21.60
352754 , 2024-05-12 06:59:29 , 16.30 , 61.00 , 937.00 , 90.00 , 21.10
352753 , 2024-05-12 06:58:06 , 16.30 , 61.00 , 937.00 , 0.00 , 20.50
352752 , 2024-05-12 06:56:42 , 16.30 , 62.00 , 937.00 , 10.00 , 20.10
352751 , 2024-05-12 06:55:19 , 16.40 , 62.00 , 937.00 , 150.00 , 20.10
352750 , 2024-05-12 06:53:55 , 16.40 , 62.00 , 937.00 , 80.00 , 20.10
352749 , 2024-05-12 06:52:32 , 16.40 , 62.00 , 937.00 , 190.00 , 20.20
352748 , 2024-05-12 06:51:08 , 16.40 , 62.00 , 937.00 , 210.00 , 20.20
352747 , 2024-05-12 06:49:44 , 16.40 , 62.00 , 937.00 , 80.00 , 20.20
352746 , 2024-05-12 06:48:21 , 16.40 , 62.00 , 937.00 , 60.00 , 20.30
352745 , 2024-05-12 06:46:57 , 16.50 , 62.00 , 937.00 , 210.00 , 20.30
352744 , 2024-05-12 06:45:33 , 16.50 , 61.00 , 937.00 , 160.00 , 20.40
352743 , 2024-05-12 06:44:09 , 16.50 , 61.00 , 937.00 , 70.00 , 20.40
352742 , 2024-05-12 06:42:46 , 16.50 , 61.00 , 937.00 , 70.00 , 20.50
352741 , 2024-05-12 06:41:23 , 16.60 , 61.00 , 937.00 , 100.00 , 20.60
352740 , 2024-05-12 06:39:59 , 16.60 , 60.00 , 937.00 , 120.00 , 20.60
352739 , 2024-05-12 06:38:35 , 16.70 , 60.00 , 937.00 , 130.00 , 20.60
352738 , 2024-05-12 06:37:11 , 16.60 , 60.00 , 937.00 , 120.00 , 20.70
352737 , 2024-05-12 06:35:48 , 16.60 , 60.00 , 937.00 , 130.00 , 20.60
352736 , 2024-05-12 06:34:24 , 16.70 , 60.00 , 937.00 , 130.00 , 20.70
352735 , 2024-05-12 06:33:01 , 16.70 , 60.00 , 937.00 , 130.00 , 20.70
352734 , 2024-05-12 06:31:37 , 16.70 , 60.00 , 937.00 , 180.00 , 20.70
352733 , 2024-05-12 06:30:13 , 16.80 , 60.00 , 937.00 , 240.00 , 20.80
352732 , 2024-05-12 06:28:50 , 16.80 , 60.00 , 937.00 , 260.00 , 20.80
352731 , 2024-05-12 06:27:26 , 16.80 , 60.00 , 937.00 , 230.00 , 20.80
352730 , 2024-05-12 06:26:02 , 16.80 , 60.00 , 937.00 , 160.00 , 20.80
352729 , 2024-05-12 06:24:39 , 16.70 , 60.00 , 937.00 , 200.00 , 20.90
352728 , 2024-05-12 06:23:15 , 16.70 , 60.00 , 937.00 , 180.00 , 21.00
352727 , 2024-05-12 06:21:19 , 16.70 , 60.00 , 937.00 , 230.00 , 21.20
352726 , 2024-05-12 06:19:55 , 16.70 , 60.00 , 937.00 , 250.00 , 21.30
352725 , 2024-05-12 06:18:32 , 16.70 , 60.00 , 937.00 , 230.00 , 21.40
352724 , 2024-05-12 06:17:08 , 16.70 , 60.00 , 937.00 , 110.00 , 21.60
352723 , 2024-05-12 06:15:44 , 16.70 , 60.00 , 937.00 , 200.00 , 21.80
352722 , 2024-05-12 06:14:21 , 16.70 , 60.00 , 937.00 , 180.00 , 22.00
352721 , 2024-05-12 06:12:57 , 16.80 , 60.00 , 937.00 , 140.00 , 22.20
352720 , 2024-05-12 06:11:33 , 16.80 , 60.00 , 937.00 , 240.00 , 22.60
352719 , 2024-05-12 06:10:09 , 16.70 , 60.00 , 937.00 , 120.00 , 23.10
352718 , 2024-05-12 06:08:46 , 16.70 , 60.00 , 937.00 , 200.00 , 23.60
352717 , 2024-05-12 06:07:22 , 16.70 , 60.00 , 937.00 , 190.00 , 24.20
352716 , 2024-05-12 06:05:58 , 16.70 , 60.00 , 937.00 , 160.00 , 25.10
352715 , 2024-05-12 06:04:34 , 16.70 , 60.00 , 937.00 , 260.00 , 25.90
352714 , 2024-05-12 06:03:11 , 16.60 , 60.00 , 937.00 , 160.00 , 26.90
352713 , 2024-05-12 06:01:47 , 16.60 , 60.00 , 937.00 , 90.00 , 27.30
352712 , 2024-05-12 06:00:24 , 16.70 , 60.00 , 937.00 , 110.00 , 27.10
352711 , 2024-05-12 05:59:00 , 16.70 , 60.00 , 937.00 , 140.00 , 26.80
352710 , 2024-05-12 05:57:36 , 16.80 , 60.00 , 937.00 , 90.00 , 26.60
352709 , 2024-05-12 05:56:13 , 16.70 , 60.00 , 937.00 , 50.00 , 26.20
352708 , 2024-05-12 05:54:49 , 16.70 , 60.00 , 937.00 , 90.00 , 26.10
352707 , 2024-05-12 05:53:25 , 16.70 , 60.00 , 937.00 , 120.00 , 25.80
352706 , 2024-05-12 05:52:01 , 16.70 , 60.00 , 937.00 , 140.00 , 25.40
352705 , 2024-05-12 05:50:38 , 16.70 , 60.00 , 937.00 , 130.00 , 25.20
352704 , 2024-05-12 05:49:14 , 16.70 , 60.00 , 937.00 , 90.00 , 24.80
352703 , 2024-05-12 05:47:50 , 16.80 , 60.00 , 937.00 , 80.00 , 24.40
352702 , 2024-05-12 05:46:27 , 16.70 , 60.00 , 937.00 , 110.00 , 24.10
352701 , 2024-05-12 05:45:03 , 16.70 , 60.00 , 937.00 , 30.00 , 23.80
352700 , 2024-05-12 05:43:39 , 16.70 , 60.00 , 937.00 , 100.00 , 23.30
352699 , 2024-05-12 05:42:15 , 16.70 , 60.00 , 937.00 , 50.00 , 22.90
352698 , 2024-05-12 05:40:50 , 16.70 , 60.00 , 937.00 , 40.00 , 22.40
352697 , 2024-05-12 05:39:26 , 16.70 , 60.00 , 937.00 , 20.00 , 22.00
352696 , 2024-05-12 05:38:02 , 16.70 , 60.00 , 937.00 , 80.00 , 21.50
352695 , 2024-05-12 05:36:39 , 16.70 , 60.00 , 937.00 , 40.00 , 21.10
352694 , 2024-05-12 05:35:15 , 16.70 , 60.00 , 937.00 , 0.00 , 20.60
352693 , 2024-05-12 05:33:52 , 16.70 , 60.00 , 937.00 , 0.00 , 20.10
352692 , 2024-05-12 05:32:28 , 16.70 , 60.00 , 937.00 , 10.00 , 19.90
352691 , 2024-05-12 05:31:04 , 16.70 , 60.00 , 937.00 , 60.00 , 19.90
352690 , 2024-05-12 05:29:41 , 16.70 , 61.00 , 937.00 , 100.00 , 20.00
352689 , 2024-05-12 05:28:17 , 16.70 , 60.00 , 937.00 , 80.00 , 20.10
352688 , 2024-05-12 05:26:54 , 16.70 , 61.00 , 937.00 , 40.00 , 20.30
352687 , 2024-05-12 05:25:30 , 16.70 , 61.00 , 937.00 , 90.00 , 20.40
352686 , 2024-05-12 05:24:07 , 16.70 , 61.00 , 937.00 , 70.00 , 20.60
352685 , 2024-05-12 05:22:44 , 16.70 , 61.00 , 937.00 , 120.00 , 20.90
352684 , 2024-05-12 05:21:20 , 16.70 , 61.00 , 937.00 , 80.00 , 21.10
352683 , 2024-05-12 05:19:57 , 16.60 , 61.00 , 937.00 , 110.00 , 21.30
352682 , 2024-05-12 05:18:33 , 16.60 , 62.00 , 937.00 , 0.00 , 21.10
352681 , 2024-05-12 05:17:10 , 16.60 , 62.00 , 937.00 , 0.00 , 20.70
352680 , 2024-05-12 05:15:47 , 16.50 , 62.00 , 937.00 , 0.00 , 20.20
352679 , 2024-05-12 05:14:24 , 16.50 , 62.00 , 937.00 , 0.00 , 19.80
352678 , 2024-05-12 05:13:00 , 16.40 , 62.00 , 937.00 , 0.00 , 19.20
352677 , 2024-05-12 05:11:37 , 16.40 , 62.00 , 937.00 , 0.00 , 18.70
352676 , 2024-05-12 05:10:14 , 16.30 , 62.00 , 937.00 , 20.00 , 18.20
352675 , 2024-05-12 05:08:50 , 16.30 , 62.00 , 937.00 , 10.00 , 17.60
352674 , 2024-05-12 05:07:27 , 16.20 , 62.00 , 937.00 , 10.00 , 17.10
352673 , 2024-05-12 05:06:04 , 16.10 , 63.00 , 937.00 , 20.00 , 16.80
352672 , 2024-05-12 05:04:41 , 16.10 , 63.00 , 937.00 , 0.00 , 16.40
352671 , 2024-05-12 05:03:17 , 16.00 , 64.00 , 937.00 , 20.00 , 16.10
352670 , 2024-05-12 05:01:54 , 15.90 , 64.00 , 937.00 , 10.00 , 15.90
352668 , 2024-05-11 23:58:00 , 20.00 , 52.00 , 937.00 , 340.00 , 22.40
352667 , 2024-05-11 23:56:37 , 20.00 , 52.00 , 936.00 , 260.00 , 22.40
352666 , 2024-05-11 23:55:14 , 20.00 , 52.00 , 936.00 , 200.00 , 22.40
352665 , 2024-05-11 23:53:50 , 20.10 , 52.00 , 936.00 , 300.00 , 22.40
352664 , 2024-05-11 23:52:27 , 20.20 , 51.00 , 936.00 , 270.00 , 22.40
352663 , 2024-05-11 23:51:04 , 20.30 , 50.00 , 936.00 , 530.00 , 22.60
352662 , 2024-05-11 23:49:41 , 20.60 , 49.00 , 936.00 , 670.00 , 22.60
352661 , 2024-05-11 23:48:17 , 20.60 , 49.00 , 936.00 , 330.00 , 22.60
352669 , 2024-05-11 23:47:08 , 15.80 , 64.00 , 937.00 , 30.00 , 15.80
352660 , 2024-05-11 23:46:54 , 20.70 , 49.00 , 936.00 , 300.00 , 22.60
352659 , 2024-05-11 23:45:31 , 20.70 , 49.00 , 936.00 , 290.00 , 22.60
352658 , 2024-05-11 23:44:08 , 20.70 , 49.00 , 936.00 , 300.00 , 22.70
352657 , 2024-05-11 23:42:44 , 20.70 , 49.00 , 936.00 , 210.00 , 22.70
352656 , 2024-05-11 23:41:21 , 20.70 , 49.00 , 936.00 , 300.00 , 22.60
352655 , 2024-05-11 23:39:58 , 20.60 , 49.00 , 936.00 , 270.00 , 22.60
352654 , 2024-05-11 23:38:34 , 20.60 , 50.00 , 936.00 , 270.00 , 22.60
352653 , 2024-05-11 23:33:15 , 20.40 , 50.00 , 936.00 , 330.00 , 22.60
352652 , 2024-05-11 23:31:52 , 20.40 , 50.00 , 936.00 , 230.00 , 22.60
352651 , 2024-05-11 23:30:29 , 20.30 , 50.00 , 936.00 , 380.00 , 22.70
352650 , 2024-05-11 23:29:05 , 20.40 , 50.00 , 936.00 , 200.00 , 22.60
352649 , 2024-05-11 23:27:42 , 20.60 , 50.00 , 936.00 , 270.00 , 22.70
352648 , 2024-05-11 23:26:19 , 20.70 , 49.00 , 936.00 , 290.00 , 22.70
352647 , 2024-05-11 23:24:55 , 20.60 , 50.00 , 936.00 , 330.00 , 22.70
352646 , 2024-05-11 23:23:32 , 20.60 , 50.00 , 936.00 , 180.00 , 22.70
352645 , 2024-05-11 23:22:09 , 20.60 , 50.00 , 936.00 , 280.00 , 22.70
352644 , 2024-05-11 23:20:45 , 20.60 , 49.00 , 936.00 , 190.00 , 22.80
352643 , 2024-05-11 23:19:22 , 20.60 , 50.00 , 936.00 , 260.00 , 22.80
352642 , 2024-05-11 23:17:59 , 20.60 , 50.00 , 936.00 , 250.00 , 22.80
352641 , 2024-05-11 23:16:36 , 20.50 , 50.00 , 936.00 , 310.00 , 22.90
352640 , 2024-05-11 23:15:12 , 20.50 , 50.00 , 936.00 , 260.00 , 22.90
352639 , 2024-05-11 23:13:49 , 20.60 , 50.00 , 936.00 , 340.00 , 22.90
352638 , 2024-05-11 23:12:26 , 20.60 , 50.00 , 936.00 , 360.00 , 22.90
352637 , 2024-05-11 23:11:02 , 20.60 , 50.00 , 936.00 , 680.00 , 22.90
352636 , 2024-05-11 23:09:39 , 20.70 , 50.00 , 936.00 , 590.00 , 22.90
352635 , 2024-05-11 23:08:16 , 20.70 , 50.00 , 936.00 , 660.00 , 22.90
352634 , 2024-05-11 23:06:52 , 20.80 , 50.00 , 936.00 , 350.00 , 22.90
352633 , 2024-05-11 23:05:29 , 20.80 , 50.00 , 936.00 , 470.00 , 22.90
352632 , 2024-05-11 23:04:06 , 20.70 , 50.00 , 936.00 , 260.00 , 22.90
352631 , 2024-05-11 23:02:42 , 20.70 , 50.00 , 936.00 , 350.00 , 23.00
352630 , 2024-05-11 23:01:19 , 20.70 , 50.00 , 936.00 , 350.00 , 23.10
352629 , 2024-05-11 22:59:56 , 20.90 , 49.00 , 936.00 , 320.00 , 23.10
352628 , 2024-05-11 22:58:32 , 21.00 , 49.00 , 936.00 , 390.00 , 23.10
352627 , 2024-05-11 22:57:09 , 21.10 , 48.00 , 936.00 , 280.00 , 23.20
352626 , 2024-05-11 22:55:46 , 21.20 , 48.00 , 936.00 , 280.00 , 23.20
352625 , 2024-05-11 22:54:22 , 21.20 , 48.00 , 936.00 , 380.00 , 23.20
352624 , 2024-05-11 22:52:59 , 21.30 , 48.00 , 936.00 , 240.00 , 23.30
352623 , 2024-05-11 22:51:36 , 21.40 , 48.00 , 936.00 , 470.00 , 23.20
352622 , 2024-05-11 22:50:12 , 21.40 , 48.00 , 936.00 , 380.00 , 23.30
352621 , 2024-05-11 22:48:49 , 21.40 , 48.00 , 936.00 , 190.00 , 23.40
352620 , 2024-05-11 22:47:26 , 21.50 , 48.00 , 936.00 , 270.00 , 23.30
352619 , 2024-05-11 22:46:02 , 21.50 , 48.00 , 936.00 , 310.00 , 23.30
352618 , 2024-05-11 22:44:39 , 21.40 , 48.00 , 936.00 , 350.00 , 23.30
352617 , 2024-05-11 22:43:15 , 21.40 , 48.00 , 936.00 , 420.00 , 23.30
352616 , 2024-05-11 22:41:52 , 21.40 , 48.00 , 936.00 , 260.00 , 23.30
352615 , 2024-05-11 22:40:29 , 21.40 , 48.00 , 936.00 , 590.00 , 23.30
352614 , 2024-05-11 22:39:05 , 21.40 , 48.00 , 936.00 , 680.00 , 23.20
352613 , 2024-05-11 22:37:42 , 21.50 , 47.00 , 936.00 , 440.00 , 23.30
352612 , 2024-05-11 22:36:19 , 21.50 , 47.00 , 936.00 , 360.00 , 23.30
352611 , 2024-05-11 22:34:55 , 21.50 , 47.00 , 936.00 , 240.00 , 23.30
352610 , 2024-05-11 22:33:32 , 21.50 , 47.00 , 936.00 , 370.00 , 23.30
352609 , 2024-05-11 22:32:09 , 21.50 , 47.00 , 936.00 , 260.00 , 23.40
352608 , 2024-05-11 22:30:45 , 21.60 , 47.00 , 936.00 , 290.00 , 23.40
352607 , 2024-05-11 22:29:22 , 21.60 , 47.00 , 936.00 , 350.00 , 23.40
352606 , 2024-05-11 22:27:59 , 21.60 , 46.00 , 936.00 , 300.00 , 23.40
352605 , 2024-05-11 22:26:35 , 21.70 , 46.00 , 936.00 , 370.00 , 23.40
352604 , 2024-05-11 22:25:12 , 21.70 , 46.00 , 936.00 , 490.00 , 23.40
352603 , 2024-05-11 22:23:49 , 21.80 , 45.00 , 936.00 , 510.00 , 23.40
352602 , 2024-05-11 22:22:25 , 21.80 , 45.00 , 936.00 , 410.00 , 23.50
352601 , 2024-05-11 22:21:02 , 21.80 , 45.00 , 936.00 , 420.00 , 23.50
352600 , 2024-05-11 22:19:39 , 21.90 , 45.00 , 936.00 , 390.00 , 23.50
352599 , 2024-05-11 22:18:15 , 21.90 , 45.00 , 936.00 , 260.00 , 23.60
352598 , 2024-05-11 22:16:52 , 21.90 , 44.00 , 936.00 , 430.00 , 23.60
352597 , 2024-05-11 22:15:29 , 21.90 , 44.00 , 936.00 , 380.00 , 23.70
352596 , 2024-05-11 22:14:06 , 21.90 , 44.00 , 936.00 , 420.00 , 23.80
352595 , 2024-05-11 22:12:42 , 22.00 , 44.00 , 936.00 , 360.00 , 23.70
352594 , 2024-05-11 22:11:19 , 22.00 , 44.00 , 936.00 , 210.00 , 23.70
352593 , 2024-05-11 22:05:58 , 22.20 , 43.00 , 936.00 , 330.00 , 23.80
352592 , 2024-05-11 22:04:35 , 22.20 , 43.00 , 936.00 , 400.00 , 23.80
352591 , 2024-05-11 22:03:11 , 22.30 , 43.00 , 936.00 , 340.00 , 23.90
352590 , 2024-05-11 22:01:48 , 22.40 , 43.00 , 936.00 , 400.00 , 23.80
352589 , 2024-05-11 22:00:24 , 22.30 , 43.00 , 936.00 , 620.00 , 23.80
352588 , 2024-05-11 21:59:01 , 22.40 , 43.00 , 936.00 , 840.00 , 23.80
352587 , 2024-05-11 21:57:38 , 22.50 , 44.00 , 936.00 , 500.00 , 23.80
352586 , 2024-05-11 21:56:14 , 22.50 , 43.00 , 936.00 , 480.00 , 23.80
352585 , 2024-05-11 21:54:51 , 22.50 , 43.00 , 936.00 , 500.00 , 23.90
352584 , 2024-05-11 21:53:28 , 22.60 , 43.00 , 936.00 , 480.00 , 23.90
352583 , 2024-05-11 21:52:04 , 22.60 , 43.00 , 936.00 , 310.00 , 23.90
352582 , 2024-05-11 21:50:41 , 22.70 , 43.00 , 936.00 , 370.00 , 24.00
352581 , 2024-05-11 21:49:18 , 22.70 , 43.00 , 936.00 , 320.00 , 23.90
352580 , 2024-05-11 21:47:54 , 22.70 , 43.00 , 936.00 , 480.00 , 24.00
352579 , 2024-05-11 21:46:31 , 22.80 , 43.00 , 936.00 , 510.00 , 24.00
352578 , 2024-05-11 21:45:08 , 22.90 , 42.00 , 936.00 , 350.00 , 24.00
352577 , 2024-05-11 21:43:44 , 22.90 , 42.00 , 936.00 , 460.00 , 24.10
352576 , 2024-05-11 21:42:21 , 23.00 , 42.00 , 936.00 , 590.00 , 24.10
352575 , 2024-05-11 21:40:57 , 23.10 , 42.00 , 936.00 , 510.00 , 24.10
352574 , 2024-05-11 21:39:34 , 23.10 , 42.00 , 936.00 , 670.00 , 24.20
352573 , 2024-05-11 21:38:09 , 23.10 , 42.00 , 936.00 , 420.00 , 24.10
352572 , 2024-05-11 21:36:46 , 23.10 , 42.00 , 936.00 , 400.00 , 24.20
352571 , 2024-05-11 21:35:22 , 23.20 , 42.00 , 936.00 , 490.00 , 24.20
352570 , 2024-05-11 21:33:59 , 23.20 , 42.00 , 936.00 , 590.00 , 24.20
352569 , 2024-05-11 21:32:35 , 23.30 , 41.00 , 936.00 , 650.00 , 24.20
352568 , 2024-05-11 21:31:12 , 23.30 , 42.00 , 936.00 , 580.00 , 24.30
352567 , 2024-05-11 21:29:48 , 23.40 , 42.00 , 936.00 , 1090.00 , 24.20
352566 , 2024-05-11 21:28:25 , 23.40 , 42.00 , 936.00 , 730.00 , 24.20
352565 , 2024-05-11 21:27:01 , 23.50 , 41.00 , 936.00 , 690.00 , 24.30
352564 , 2024-05-11 21:25:38 , 23.50 , 41.00 , 936.00 , 610.00 , 24.40
352563 , 2024-05-11 21:24:14 , 23.60 , 41.00 , 936.00 , 710.00 , 24.40
352562 , 2024-05-11 21:22:50 , 23.70 , 41.00 , 936.00 , 580.00 , 24.40
352561 , 2024-05-11 21:21:27 , 23.80 , 41.00 , 936.00 , 650.00 , 24.40
352560 , 2024-05-11 21:20:03 , 23.90 , 40.00 , 936.00 , 610.00 , 24.50
352559 , 2024-05-11 21:18:39 , 23.90 , 40.00 , 936.00 , 680.00 , 24.50
352558 , 2024-05-11 21:17:15 , 23.90 , 41.00 , 936.00 , 510.00 , 24.60
352557 , 2024-05-11 21:15:52 , 24.00 , 40.00 , 936.00 , 630.00 , 24.60
352556 , 2024-05-11 21:14:28 , 24.00 , 40.00 , 936.00 , 690.00 , 24.70
352555 , 2024-05-11 21:13:04 , 24.10 , 40.00 , 936.00 , 670.00 , 24.80
352554 , 2024-05-11 21:11:40 , 24.20 , 40.00 , 936.00 , 760.00 , 24.80
352553 , 2024-05-11 21:10:16 , 24.20 , 40.00 , 936.00 , 580.00 , 24.90
352552 , 2024-05-11 21:08:52 , 24.30 , 40.00 , 936.00 , 740.00 , 25.00
352551 , 2024-05-11 21:07:28 , 24.40 , 40.00 , 936.00 , 820.00 , 25.10
352550 , 2024-05-11 21:06:04 , 24.60 , 40.00 , 936.00 , 920.00 , 25.20
352549 , 2024-05-11 21:04:40 , 24.80 , 39.00 , 936.00 , 720.00 , 25.20
352548 , 2024-05-11 21:03:17 , 24.80 , 40.00 , 936.00 , 930.00 , 25.40
352547 , 2024-05-11 21:01:53 , 24.90 , 40.00 , 936.00 , 960.00 , 25.50
352546 , 2024-05-11 21:00:29 , 25.00 , 40.00 , 936.00 , 990.00 , 25.60
352545 , 2024-05-11 20:59:06 , 25.10 , 39.00 , 936.00 , 830.00 , 25.70
352544 , 2024-05-11 20:57:42 , 25.30 , 39.00 , 936.00 , 830.00 , 25.90
352543 , 2024-05-11 20:56:19 , 25.40 , 39.00 , 936.00 , 840.00 , 26.00
352542 , 2024-05-11 20:54:55 , 25.40 , 40.00 , 936.00 , 880.00 , 26.10
352541 , 2024-05-11 20:53:31 , 25.60 , 39.00 , 936.00 , 1160.00 , 26.20
352540 , 2024-05-11 20:52:08 , 25.70 , 39.00 , 936.00 , 980.00 , 26.40
352539 , 2024-05-11 20:50:45 , 25.80 , 39.00 , 936.00 , 1660.00 , 26.50
352538 , 2024-05-11 20:49:21 , 25.90 , 39.00 , 936.00 , 1570.00 , 26.60
352537 , 2024-05-11 20:47:58 , 25.90 , 39.00 , 936.00 , 1140.00 , 26.70
352536 , 2024-05-11 20:46:34 , 26.10 , 39.00 , 936.00 , 1440.00 , 26.80
352535 , 2024-05-11 20:45:11 , 26.30 , 39.00 , 936.00 , 1160.00 , 27.00
352534 , 2024-05-11 20:43:47 , 26.40 , 38.00 , 936.00 , 1090.00 , 27.10
352533 , 2024-05-11 20:38:31 , 26.80 , 38.00 , 936.00 , 1280.00 , 27.40
352532 , 2024-05-11 20:37:07 , 26.80 , 38.00 , 936.00 , 1390.00 , 27.60
352531 , 2024-05-11 20:35:43 , 26.90 , 38.00 , 936.00 , 1210.00 , 27.60
352530 , 2024-05-11 20:34:20 , 27.00 , 38.00 , 936.00 , 1520.00 , 27.80
352529 , 2024-05-11 20:32:56 , 27.00 , 38.00 , 936.00 , 1430.00 , 27.80
352528 , 2024-05-11 20:31:33 , 27.10 , 38.00 , 936.00 , 1640.00 , 27.90
352527 , 2024-05-11 20:30:09 , 27.20 , 38.00 , 936.00 , 1290.00 , 28.00
352526 , 2024-05-11 20:28:45 , 27.30 , 38.00 , 936.00 , 1550.00 , 28.10
352525 , 2024-05-11 20:27:22 , 27.40 , 38.00 , 936.00 , 1910.00 , 28.10
352524 , 2024-05-11 20:25:58 , 27.40 , 38.00 , 936.00 , 1410.00 , 28.20
352523 , 2024-05-11 20:24:34 , 27.40 , 37.00 , 936.00 , 1740.00 , 28.30
352522 , 2024-05-11 20:23:11 , 27.50 , 37.00 , 936.00 , 1870.00 , 28.40
352521 , 2024-05-11 20:21:47 , 27.60 , 37.00 , 936.00 , 1860.00 , 28.50
352520 , 2024-05-11 20:20:23 , 27.50 , 37.00 , 936.00 , 1760.00 , 28.60
352519 , 2024-05-11 20:19:00 , 27.50 , 37.00 , 936.00 , 2160.00 , 28.60
352518 , 2024-05-11 20:17:36 , 27.50 , 37.00 , 936.00 , 1860.00 , 28.60
352517 , 2024-05-11 20:16:12 , 27.40 , 37.00 , 936.00 , 1540.00 , 28.80
352516 , 2024-05-11 20:14:49 , 27.60 , 37.00 , 936.00 , 1700.00 , 28.90
352515 , 2024-05-11 20:13:25 , 27.60 , 37.00 , 936.00 , 1780.00 , 28.90
352514 , 2024-05-11 20:12:01 , 27.50 , 37.00 , 936.00 , 1720.00 , 29.00
352513 , 2024-05-11 20:10:37 , 27.30 , 37.00 , 936.00 , 2120.00 , 29.10
352512 , 2024-05-11 20:09:14 , 27.20 , 36.00 , 936.00 , 1770.00 , 29.20
352511 , 2024-05-11 20:07:50 , 27.10 , 36.00 , 936.00 , 1780.00 , 29.40
352510 , 2024-05-11 20:06:27 , 27.10 , 36.00 , 936.00 , 1910.00 , 29.60
352509 , 2024-05-11 20:05:03 , 27.20 , 35.00 , 936.00 , 1700.00 , 29.80
352508 , 2024-05-11 20:03:39 , 27.60 , 35.00 , 936.00 , 1980.00 , 29.90
352507 , 2024-05-11 20:02:16 , 28.00 , 34.00 , 936.00 , 2030.00 , 30.20
352506 , 2024-05-11 20:00:52 , 28.00 , 34.00 , 936.00 , 2030.00 , 30.30
352505 , 2024-05-11 19:59:29 , 28.00 , 35.00 , 936.00 , 2070.00 , 30.40
352504 , 2024-05-11 19:58:05 , 27.90 , 35.00 , 936.00 , 2130.00 , 30.60
352503 , 2024-05-11 19:56:41 , 27.90 , 34.00 , 936.00 , 1930.00 , 30.70
352502 , 2024-05-11 19:55:18 , 28.20 , 34.00 , 936.00 , 2160.00 , 30.80
352501 , 2024-05-11 19:53:54 , 28.10 , 35.00 , 936.00 , 2120.00 , 30.90
352500 , 2024-05-11 19:52:31 , 28.10 , 35.00 , 936.00 , 2560.00 , 30.90
352499 , 2024-05-11 19:51:07 , 28.10 , 34.00 , 936.00 , 2070.00 , 30.90
352498 , 2024-05-11 19:49:43 , 28.10 , 34.00 , 936.00 , 1830.00 , 31.00
352497 , 2024-05-11 19:48:20 , 28.30 , 33.00 , 936.00 , 2110.00 , 31.10
352496 , 2024-05-11 19:46:56 , 28.40 , 33.00 , 936.00 , 1960.00 , 31.00
352495 , 2024-05-11 19:45:32 , 28.40 , 34.00 , 936.00 , 2110.00 , 31.00
352494 , 2024-05-11 19:44:09 , 28.30 , 33.00 , 936.00 , 2000.00 , 30.90
352493 , 2024-05-11 19:42:46 , 28.60 , 33.00 , 936.00 , 2020.00 , 30.90
352492 , 2024-05-11 19:41:22 , 28.80 , 32.00 , 936.00 , 2500.00 , 30.70
352491 , 2024-05-11 19:39:58 , 28.80 , 32.00 , 936.00 , 2770.00 , 30.60
352490 , 2024-05-11 19:38:35 , 28.60 , 33.00 , 936.00 , 2310.00 , 30.40
352489 , 2024-05-11 19:37:11 , 28.30 , 33.00 , 936.00 , 1880.00 , 30.20
352488 , 2024-05-11 19:35:48 , 28.20 , 33.00 , 936.00 , 2230.00 , 30.10
352487 , 2024-05-11 19:34:24 , 28.00 , 35.00 , 936.00 , 2180.00 , 29.90
352486 , 2024-05-11 19:33:00 , 28.00 , 34.00 , 936.00 , 1980.00 , 29.80
352485 , 2024-05-11 19:31:37 , 28.00 , 34.00 , 936.00 , 2150.00 , 29.70
352484 , 2024-05-11 19:30:13 , 27.80 , 34.00 , 936.00 , 1920.00 , 29.70
352483 , 2024-05-11 19:28:50 , 27.70 , 34.00 , 936.00 , 1900.00 , 29.60
352482 , 2024-05-11 19:27:26 , 27.60 , 34.00 , 936.00 , 1890.00 , 29.70
352481 , 2024-05-11 19:26:02 , 27.40 , 36.00 , 936.00 , 1690.00 , 29.90
352480 , 2024-05-11 19:24:39 , 27.40 , 35.00 , 936.00 , 1780.00 , 30.10
352479 , 2024-05-11 19:23:15 , 27.20 , 34.00 , 936.00 , 1960.00 , 30.30
352478 , 2024-05-11 19:21:52 , 27.30 , 32.00 , 936.00 , 1750.00 , 30.60
352477 , 2024-05-11 19:20:28 , 27.80 , 33.00 , 936.00 , 1940.00 , 30.80
352476 , 2024-05-11 19:19:04 , 27.80 , 33.00 , 936.00 , 1810.00 , 30.90
352475 , 2024-05-11 19:17:41 , 28.50 , 32.00 , 936.00 , 2160.00 , 31.00
352474 , 2024-05-11 19:16:17 , 28.50 , 32.00 , 936.00 , 2130.00 , 30.90
352473 , 2024-05-11 19:11:29 , 27.50 , 34.00 , 936.00 , 2310.00 , 30.80
352472 , 2024-05-11 19:10:06 , 27.40 , 32.00 , 936.00 , 2640.00 , 30.80
352471 , 2024-05-11 19:08:42 , 27.30 , 32.00 , 936.00 , 2500.00 , 30.90
352470 , 2024-05-11 19:07:18 , 27.30 , 34.00 , 936.00 , 2200.00 , 31.00
352469 , 2024-05-11 19:05:55 , 27.90 , 32.00 , 936.00 , 2120.00 , 31.20
352468 , 2024-05-11 19:04:31 , 28.30 , 31.00 , 936.00 , 2460.00 , 31.30
352467 , 2024-05-11 19:03:07 , 28.40 , 32.00 , 936.00 , 2050.00 , 31.40
352466 , 2024-05-11 19:01:44 , 28.40 , 32.00 , 936.00 , 2360.00 , 31.40
352465 , 2024-05-11 19:00:20 , 28.60 , 30.00 , 936.00 , 2130.00 , 31.40
352464 , 2024-05-11 18:58:56 , 28.50 , 31.00 , 936.00 , 2050.00 , 31.50
352463 , 2024-05-11 18:57:33 , 28.40 , 31.00 , 936.00 , 2130.00 , 31.40
352462 , 2024-05-11 18:56:09 , 28.50 , 33.00 , 936.00 , 2330.00 , 31.50
352461 , 2024-05-11 18:54:45 , 28.50 , 32.00 , 936.00 , 2100.00 , 31.50
352460 , 2024-05-11 18:53:22 , 28.30 , 31.00 , 936.00 , 1930.00 , 31.50
352459 , 2024-05-11 18:51:58 , 28.40 , 31.00 , 936.00 , 2010.00 , 31.60
352458 , 2024-05-11 18:50:34 , 28.40 , 33.00 , 936.00 , 2100.00 , 31.50
352457 , 2024-05-11 18:49:11 , 28.80 , 31.00 , 936.00 , 2070.00 , 31.60
352456 , 2024-05-11 18:47:47 , 29.20 , 31.00 , 936.00 , 2120.00 , 31.70
352455 , 2024-05-11 18:46:24 , 29.30 , 31.00 , 936.00 , 1760.00 , 31.80
352454 , 2024-05-11 18:45:00 , 28.90 , 30.00 , 936.00 , 1750.00 , 31.80
352453 , 2024-05-11 18:43:36 , 29.10 , 30.00 , 936.00 , 2140.00 , 31.90
352452 , 2024-05-11 18:42:13 , 29.00 , 30.00 , 936.00 , 2230.00 , 31.90
352451 , 2024-05-11 18:40:49 , 28.80 , 30.00 , 936.00 , 2250.00 , 31.90
352450 , 2024-05-11 18:39:26 , 29.20 , 29.00 , 936.00 , 2170.00 , 32.10
352449 , 2024-05-11 18:38:02 , 29.30 , 30.00 , 936.00 , 2240.00 , 32.20
352448 , 2024-05-11 18:36:38 , 29.70 , 29.00 , 936.00 , 2100.00 , 32.30
352447 , 2024-05-11 18:35:15 , 29.90 , 29.00 , 936.00 , 2400.00 , 32.20
352446 , 2024-05-11 18:33:51 , 30.00 , 29.00 , 936.00 , 2550.00 , 32.20
352445 , 2024-05-11 18:32:27 , 30.10 , 27.00 , 936.00 , 3090.00 , 32.20
352444 , 2024-05-11 18:31:03 , 30.40 , 28.00 , 936.00 , 2920.00 , 32.20
352443 , 2024-05-11 18:29:40 , 30.10 , 29.00 , 936.00 , 2530.00 , 32.10
352442 , 2024-05-11 18:28:16 , 29.80 , 30.00 , 936.00 , 2410.00 , 32.00
352441 , 2024-05-11 18:26:53 , 29.90 , 29.00 , 936.00 , 2640.00 , 31.90
352440 , 2024-05-11 18:25:29 , 29.70 , 30.00 , 936.00 , 2250.00 , 32.00
352439 , 2024-05-11 18:24:05 , 29.60 , 30.00 , 936.00 , 2150.00 , 31.90
352438 , 2024-05-11 18:22:41 , 29.40 , 31.00 , 936.00 , 2100.00 , 31.80
352437 , 2024-05-11 18:21:18 , 29.20 , 30.00 , 936.00 , 2530.00 , 31.70
352436 , 2024-05-11 18:19:54 , 28.80 , 30.00 , 936.00 , 2170.00 , 31.70
352435 , 2024-05-11 18:18:31 , 28.80 , 30.00 , 936.00 , 2400.00 , 31.70
352434 , 2024-05-11 18:17:07 , 28.90 , 30.00 , 936.00 , 2580.00 , 31.70
352433 , 2024-05-11 18:15:44 , 28.80 , 31.00 , 936.00 , 2590.00 , 31.80
352432 , 2024-05-11 18:14:20 , 29.00 , 31.00 , 936.00 , 2640.00 , 31.70
352431 , 2024-05-11 18:12:56 , 28.90 , 30.00 , 936.00 , 2490.00 , 31.80
352430 , 2024-05-11 18:11:33 , 28.90 , 30.00 , 936.00 , 2900.00 , 31.80
352429 , 2024-05-11 18:10:09 , 28.80 , 29.00 , 936.00 , 2810.00 , 31.90
352428 , 2024-05-11 18:08:45 , 28.90 , 29.00 , 936.00 , 2850.00 , 31.90
352427 , 2024-05-11 18:07:22 , 28.80 , 29.00 , 936.00 , 3120.00 , 32.00
352426 , 2024-05-11 18:05:58 , 29.00 , 29.00 , 936.00 , 3070.00 , 32.00
352425 , 2024-05-11 18:04:34 , 29.10 , 27.00 , 936.00 , 3010.00 , 32.10
352424 , 2024-05-11 18:03:11 , 29.10 , 27.00 , 936.00 , 3070.00 , 32.10
352423 , 2024-05-11 18:01:47 , 28.80 , 27.00 , 936.00 , 2780.00 , 32.10
352422 , 2024-05-11 18:00:23 , 28.90 , 27.00 , 936.00 , 3540.00 , 32.10
352421 , 2024-05-11 17:58:59 , 29.10 , 28.00 , 936.00 , 4090.00 , 32.10
352420 , 2024-05-11 17:57:35 , 28.90 , 27.00 , 936.00 , 2810.00 , 32.10
352419 , 2024-05-11 17:56:12 , 28.70 , 28.00 , 936.00 , 2990.00 , 32.10
352418 , 2024-05-11 17:54:49 , 28.30 , 26.00 , 936.00 , 2490.00 , 32.10
352417 , 2024-05-11 17:53:25 , 28.70 , 29.00 , 936.00 , 2910.00 , 32.20
352416 , 2024-05-11 17:52:01 , 28.70 , 25.00 , 936.00 , 2480.00 , 32.20
352415 , 2024-05-11 17:50:38 , 28.60 , 30.00 , 936.00 , 2360.00 , 32.30
352414 , 2024-05-11 17:49:14 , 28.50 , 31.00 , 936.00 , 2740.00 , 32.40
352413 , 2024-05-11 17:44:45 , 29.40 , 27.00 , 936.00 , 2550.00 , 32.60
352412 , 2024-05-11 17:43:21 , 29.50 , 28.00 , 936.00 , 2860.00 , 32.60
352411 , 2024-05-11 17:41:58 , 29.30 , 32.00 , 936.00 , 2660.00 , 32.70
352410 , 2024-05-11 17:40:34 , 29.60 , 30.00 , 936.00 , 2930.00 , 32.90
352409 , 2024-05-11 17:39:10 , 29.80 , 31.00 , 936.00 , 2960.00 , 32.90
352408 , 2024-05-11 17:37:46 , 30.10 , 29.00 , 936.00 , 3010.00 , 32.90
352407 , 2024-05-11 17:36:23 , 29.70 , 34.00 , 936.00 , 2680.00 , 32.80
352406 , 2024-05-11 17:34:59 , 29.60 , 34.00 , 936.00 , 2680.00 , 32.80
352405 , 2024-05-11 17:33:35 , 29.40 , 33.00 , 936.00 , 2960.00 , 32.80
352404 , 2024-05-11 17:32:12 , 30.10 , 27.00 , 936.00 , 2880.00 , 32.80
352403 , 2024-05-11 17:30:48 , 30.10 , 28.00 , 936.00 , 2790.00 , 32.70
352402 , 2024-05-11 17:29:24 , 29.80 , 26.00 , 936.00 , 2880.00 , 32.70
352401 , 2024-05-11 17:28:00 , 29.40 , 27.00 , 936.00 , 2600.00 , 32.60
352400 , 2024-05-11 17:26:37 , 29.30 , 26.00 , 936.00 , 2640.00 , 32.70
352399 , 2024-05-11 17:25:13 , 29.30 , 25.00 , 936.00 , 2690.00 , 32.80
352398 , 2024-05-11 17:23:50 , 30.00 , 26.00 , 936.00 , 3570.00 , 32.80
352397 , 2024-05-11 17:22:26 , 30.10 , 26.00 , 936.00 , 3480.00 , 32.80
352396 , 2024-05-11 17:21:02 , 29.90 , 28.00 , 936.00 , 3030.00 , 32.80
352395 , 2024-05-11 17:19:39 , 29.50 , 27.00 , 936.00 , 2660.00 , 32.60
352394 , 2024-05-11 17:18:15 , 29.60 , 25.00 , 936.00 , 2830.00 , 32.60
352393 , 2024-05-11 17:16:51 , 29.40 , 26.00 , 936.00 , 3080.00 , 32.50
352392 , 2024-05-11 17:15:28 , 29.20 , 27.00 , 936.00 , 2850.00 , 32.50
352391 , 2024-05-11 17:14:04 , 29.60 , 27.00 , 936.00 , 2870.00 , 32.60
352390 , 2024-05-11 17:12:41 , 30.10 , 27.00 , 936.00 , 2740.00 , 32.60
352389 , 2024-05-11 17:11:17 , 30.00 , 24.00 , 936.00 , 2410.00 , 32.60
352388 , 2024-05-11 17:09:53 , 30.00 , 22.00 , 936.00 , 2770.00 , 32.60
352387 , 2024-05-11 17:08:29 , 29.90 , 24.00 , 936.00 , 2700.00 , 32.50
352386 , 2024-05-11 17:07:06 , 29.80 , 26.00 , 936.00 , 2550.00 , 32.50
352385 , 2024-05-11 17:05:42 , 29.80 , 26.00 , 936.00 , 2450.00 , 32.50
352384 , 2024-05-11 17:04:18 , 29.50 , 27.00 , 936.00 , 2660.00 , 32.50
352383 , 2024-05-11 17:02:55 , 29.60 , 28.00 , 936.00 , 2900.00 , 32.50
352382 , 2024-05-11 17:01:31 , 29.10 , 28.00 , 936.00 , 2740.00 , 32.50
352381 , 2024-05-11 17:00:07 , 29.10 , 32.00 , 936.00 , 2710.00 , 32.50
352380 , 2024-05-11 16:58:44 , 29.00 , 30.00 , 936.00 , 2950.00 , 32.60
352379 , 2024-05-11 16:57:20 , 28.60 , 29.00 , 936.00 , 3230.00 , 32.60
352378 , 2024-05-11 16:55:56 , 29.10 , 30.00 , 936.00 , 2840.00 , 32.70
352377 , 2024-05-11 16:54:33 , 29.60 , 32.00 , 936.00 , 3060.00 , 32.80
352376 , 2024-05-11 16:53:09 , 29.80 , 32.00 , 936.00 , 2680.00 , 32.80
352375 , 2024-05-11 16:51:45 , 29.90 , 32.00 , 936.00 , 3960.00 , 32.90
352374 , 2024-05-11 16:50:22 , 29.90 , 36.00 , 936.00 , 3200.00 , 32.90
352373 , 2024-05-11 16:48:58 , 29.70 , 33.00 , 936.00 , 3160.00 , 32.90
352372 , 2024-05-11 16:47:35 , 29.40 , 33.00 , 936.00 , 3330.00 , 32.90
352371 , 2024-05-11 16:46:11 , 29.30 , 36.00 , 937.00 , 2920.00 , 32.90
352370 , 2024-05-11 16:44:47 , 29.70 , 33.00 , 936.00 , 2960.00 , 32.80
352369 , 2024-05-11 16:43:23 , 29.70 , 34.00 , 937.00 , 3280.00 , 32.90
352368 , 2024-05-11 16:42:00 , 29.60 , 36.00 , 937.00 , 2930.00 , 33.00
352367 , 2024-05-11 16:40:36 , 29.90 , 33.00 , 937.00 , 3310.00 , 33.00
352366 , 2024-05-11 16:39:13 , 30.00 , 33.00 , 937.00 , 3510.00 , 33.10
352365 , 2024-05-11 16:37:49 , 29.60 , 34.00 , 937.00 , 3220.00 , 32.90
352364 , 2024-05-11 16:36:25 , 29.50 , 28.00 , 937.00 , 2930.00 , 32.90
352363 , 2024-05-11 16:35:01 , 29.60 , 31.00 , 937.00 , 3310.00 , 32.90
352362 , 2024-05-11 16:33:38 , 29.70 , 33.00 , 937.00 , 3230.00 , 32.90
352361 , 2024-05-11 16:32:14 , 30.20 , 33.00 , 937.00 , 2980.00 , 33.00
352360 , 2024-05-11 16:30:50 , 29.70 , 29.00 , 937.00 , 2860.00 , 32.90
352359 , 2024-05-11 16:29:27 , 29.30 , 31.00 , 937.00 , 2790.00 , 32.90
352358 , 2024-05-11 16:28:03 , 29.60 , 30.00 , 937.00 , 2970.00 , 33.00
352357 , 2024-05-11 16:26:40 , 29.90 , 33.00 , 937.00 , 2780.00 , 33.10
352356 , 2024-05-11 16:25:16 , 30.10 , 34.00 , 937.00 , 2620.00 , 33.10
352355 , 2024-05-11 16:23:52 , 30.00 , 34.00 , 937.00 , 2830.00 , 33.10
352354 , 2024-05-11 16:22:29 , 30.60 , 35.00 , 937.00 , 2810.00 , 33.10
352353 , 2024-05-11 16:18:12 , 30.70 , 33.00 , 937.00 , 2810.00 , 32.90
352352 , 2024-05-11 16:16:48 , 30.60 , 34.00 , 937.00 , 2720.00 , 32.80
352351 , 2024-05-11 16:15:25 , 30.90 , 35.00 , 937.00 , 3430.00 , 32.60
352350 , 2024-05-11 16:14:01 , 30.80 , 35.00 , 937.00 , 3490.00 , 32.60
352349 , 2024-05-11 16:12:38 , 30.40 , 33.00 , 937.00 , 2470.00 , 32.60
352348 , 2024-05-11 16:11:14 , 29.90 , 32.00 , 937.00 , 2660.00 , 32.40
352347 , 2024-05-11 16:09:51 , 30.20 , 35.00 , 937.00 , 2350.00 , 32.40
352346 , 2024-05-11 16:08:27 , 30.30 , 35.00 , 937.00 , 2540.00 , 32.20
352345 , 2024-05-11 16:07:03 , 30.00 , 34.00 , 937.00 , 2310.00 , 32.20
352344 , 2024-05-11 16:05:40 , 29.40 , 34.00 , 937.00 , 2250.00 , 32.10
352343 , 2024-05-11 16:04:16 , 29.30 , 35.00 , 937.00 , 2420.00 , 32.10
352342 , 2024-05-11 16:02:52 , 29.60 , 37.00 , 937.00 , 2340.00 , 32.10
352341 , 2024-05-11 16:01:29 , 29.20 , 37.00 , 937.00 , 2350.00 , 32.10
352340 , 2024-05-11 16:00:05 , 28.90 , 37.00 , 937.00 , 2290.00 , 32.10
352339 , 2024-05-11 15:58:41 , 28.90 , 38.00 , 937.00 , 2270.00 , 32.20
352338 , 2024-05-11 15:57:18 , 28.90 , 38.00 , 937.00 , 2130.00 , 32.20
352337 , 2024-05-11 15:55:54 , 29.50 , 39.00 , 937.00 , 2300.00 , 32.10
352336 , 2024-05-11 15:54:30 , 28.80 , 38.00 , 937.00 , 2270.00 , 32.00
352335 , 2024-05-11 15:53:07 , 29.60 , 38.00 , 937.00 , 2030.00 , 32.10
352334 , 2024-05-11 15:51:43 , 29.80 , 38.00 , 937.00 , 2030.00 , 32.00
352333 , 2024-05-11 15:50:19 , 29.90 , 38.00 , 937.00 , 2330.00 , 31.90
352332 , 2024-05-11 15:48:56 , 29.90 , 38.00 , 937.00 , 2110.00 , 31.80
352331 , 2024-05-11 15:47:32 , 29.70 , 38.00 , 937.00 , 2160.00 , 31.80
352330 , 2024-05-11 15:46:08 , 29.30 , 41.00 , 937.00 , 1930.00 , 31.60
352329 , 2024-05-11 15:44:45 , 28.90 , 42.00 , 937.00 , 2380.00 , 31.50
352328 , 2024-05-11 15:43:21 , 28.60 , 41.00 , 937.00 , 2460.00 , 31.40
352327 , 2024-05-11 15:41:57 , 28.60 , 41.00 , 937.00 , 1750.00 , 31.40
352326 , 2024-05-11 15:40:34 , 28.50 , 39.00 , 937.00 , 2050.00 , 31.40
352325 , 2024-05-11 15:39:10 , 28.40 , 40.00 , 937.00 , 1590.00 , 31.50
352324 , 2024-05-11 15:37:46 , 28.60 , 40.00 , 937.00 , 1710.00 , 31.50
352323 , 2024-05-11 15:36:23 , 28.40 , 40.00 , 937.00 , 2010.00 , 31.60
352322 , 2024-05-11 15:34:59 , 28.40 , 41.00 , 937.00 , 2080.00 , 31.70
352321 , 2024-05-11 15:33:35 , 28.60 , 39.00 , 937.00 , 2040.00 , 31.70
352320 , 2024-05-11 15:32:12 , 28.80 , 40.00 , 937.00 , 2100.00 , 31.70
352319 , 2024-05-11 15:30:48 , 28.80 , 40.00 , 937.00 , 1970.00 , 31.60
352318 , 2024-05-11 15:29:24 , 28.60 , 39.00 , 937.00 , 1790.00 , 31.60
352317 , 2024-05-11 15:28:01 , 28.60 , 39.00 , 937.00 , 1850.00 , 31.70
352316 , 2024-05-11 15:26:37 , 28.50 , 40.00 , 937.00 , 1830.00 , 31.80
352315 , 2024-05-11 15:25:13 , 28.30 , 40.00 , 937.00 , 1620.00 , 31.80
352314 , 2024-05-11 15:23:50 , 28.80 , 41.00 , 937.00 , 1970.00 , 31.90
352313 , 2024-05-11 15:22:26 , 29.20 , 39.00 , 937.00 , 1670.00 , 31.80
352312 , 2024-05-11 15:21:02 , 29.00 , 39.00 , 937.00 , 1780.00 , 31.80
352311 , 2024-05-11 15:19:39 , 29.40 , 39.00 , 937.00 , 1890.00 , 31.60
352310 , 2024-05-11 15:18:15 , 29.40 , 39.00 , 937.00 , 1960.00 , 31.60
352309 , 2024-05-11 15:16:51 , 29.70 , 38.00 , 937.00 , 1950.00 , 31.40
352308 , 2024-05-11 15:15:28 , 28.80 , 39.00 , 937.00 , 1640.00 , 31.30
352307 , 2024-05-11 15:14:04 , 28.60 , 39.00 , 937.00 , 1990.00 , 31.30
352306 , 2024-05-11 15:12:40 , 29.20 , 40.00 , 937.00 , 1810.00 , 31.20
352305 , 2024-05-11 15:11:16 , 29.30 , 39.00 , 937.00 , 1460.00 , 31.10
352304 , 2024-05-11 15:09:53 , 28.50 , 40.00 , 937.00 , 1590.00 , 30.90
352303 , 2024-05-11 15:08:29 , 28.10 , 41.00 , 937.00 , 1750.00 , 30.90
352302 , 2024-05-11 15:07:06 , 27.90 , 41.00 , 937.00 , 2600.00 , 30.90
352301 , 2024-05-11 15:05:42 , 27.80 , 42.00 , 937.00 , 1250.00 , 30.90
352300 , 2024-05-11 15:04:18 , 28.20 , 42.00 , 937.00 , 1650.00 , 31.00
352299 , 2024-05-11 15:02:55 , 28.40 , 41.00 , 937.00 , 1570.00 , 31.00
352298 , 2024-05-11 15:01:31 , 28.40 , 42.00 , 937.00 , 1390.00 , 31.10
352297 , 2024-05-11 15:00:07 , 28.50 , 41.00 , 937.00 , 1650.00 , 31.10
352296 , 2024-05-11 14:58:43 , 28.70 , 41.00 , 937.00 , 1500.00 , 30.90
352295 , 2024-05-11 14:57:20 , 28.00 , 42.00 , 937.00 , 1580.00 , 30.90
352294 , 2024-05-11 14:55:56 , 27.20 , 43.00 , 937.00 , 1630.00 , 30.80
352293 , 2024-05-11 14:52:07 , 27.70 , 44.00 , 937.00 , 1530.00 , 30.70
352292 , 2024-05-11 14:50:43 , 27.60 , 43.00 , 937.00 , 1470.00 , 30.60
352291 , 2024-05-11 14:49:19 , 28.20 , 42.00 , 937.00 , 1460.00 , 30.60
352290 , 2024-05-11 14:47:55 , 28.10 , 41.00 , 937.00 , 1790.00 , 30.50
352289 , 2024-05-11 14:46:32 , 27.50 , 43.00 , 937.00 , 1720.00 , 30.40
352288 , 2024-05-11 14:45:08 , 26.90 , 44.00 , 937.00 , 1550.00 , 30.40
352287 , 2024-05-11 14:43:44 , 27.10 , 46.00 , 937.00 , 1190.00 , 30.40
352286 , 2024-05-11 14:42:20 , 26.80 , 45.00 , 937.00 , 1380.00 , 30.30
352285 , 2024-05-11 14:40:57 , 27.20 , 45.00 , 937.00 , 1420.00 , 30.40
352284 , 2024-05-11 14:39:33 , 27.20 , 43.00 , 937.00 , 1180.00 , 30.40
352283 , 2024-05-11 14:38:09 , 27.20 , 44.00 , 937.00 , 1430.00 , 30.40
352282 , 2024-05-11 14:36:46 , 27.60 , 44.00 , 937.00 , 1790.00 , 30.30
352281 , 2024-05-11 14:35:22 , 27.80 , 43.00 , 937.00 , 1270.00 , 30.40
352280 , 2024-05-11 14:33:59 , 27.60 , 42.00 , 937.00 , 1320.00 , 30.30
352279 , 2024-05-11 14:32:35 , 27.90 , 44.00 , 937.00 , 1300.00 , 30.30
352278 , 2024-05-11 14:31:11 , 27.60 , 45.00 , 937.00 , 1110.00 , 30.20
352277 , 2024-05-11 14:29:48 , 27.60 , 45.00 , 937.00 , 1160.00 , 30.20
352276 , 2024-05-11 14:28:24 , 27.70 , 45.00 , 937.00 , 1120.00 , 30.10
352275 , 2024-05-11 14:27:01 , 27.30 , 44.00 , 937.00 , 1350.00 , 30.10
352274 , 2024-05-11 14:25:37 , 27.80 , 45.00 , 937.00 , 940.00 , 30.00
352273 , 2024-05-11 14:24:13 , 27.70 , 43.00 , 937.00 , 1200.00 , 30.00
352272 , 2024-05-11 14:22:49 , 27.80 , 45.00 , 937.00 , 1010.00 , 30.10
352271 , 2024-05-11 14:21:26 , 27.20 , 44.00 , 937.00 , 1090.00 , 30.00
352270 , 2024-05-11 14:20:02 , 27.10 , 45.00 , 937.00 , 880.00 , 30.00
352269 , 2024-05-11 14:18:39 , 27.40 , 44.00 , 937.00 , 1230.00 , 29.90
352268 , 2024-05-11 14:17:15 , 27.50 , 43.00 , 937.00 , 1100.00 , 29.80
352267 , 2024-05-11 14:15:51 , 27.50 , 44.00 , 937.00 , 1070.00 , 29.60
352266 , 2024-05-11 14:14:28 , 27.60 , 45.00 , 937.00 , 1310.00 , 29.40
352265 , 2024-05-11 14:13:05 , 27.00 , 44.00 , 937.00 , 960.00 , 29.40
352264 , 2024-05-11 14:11:41 , 26.70 , 47.00 , 937.00 , 790.00 , 29.30
352263 , 2024-05-11 14:10:17 , 26.50 , 46.00 , 937.00 , 900.00 , 29.10
352262 , 2024-05-11 14:08:54 , 26.20 , 46.00 , 937.00 , 880.00 , 29.00
352261 , 2024-05-11 14:07:30 , 26.30 , 45.00 , 937.00 , 1110.00 , 28.90
352260 , 2024-05-11 14:06:06 , 26.30 , 46.00 , 937.00 , 1040.00 , 28.90
352259 , 2024-05-11 14:04:42 , 26.40 , 46.00 , 937.00 , 1040.00 , 28.90
352258 , 2024-05-11 14:03:19 , 26.30 , 45.00 , 937.00 , 770.00 , 28.80
352257 , 2024-05-11 14:01:55 , 26.50 , 46.00 , 937.00 , 820.00 , 28.70
352256 , 2024-05-11 14:00:31 , 26.70 , 46.00 , 937.00 , 1750.00 , 28.60
352255 , 2024-05-11 13:59:08 , 26.50 , 46.00 , 937.00 , 870.00 , 28.40
352254 , 2024-05-11 13:57:44 , 26.30 , 48.00 , 937.00 , 870.00 , 28.40
352253 , 2024-05-11 13:56:20 , 26.10 , 47.00 , 937.00 , 730.00 , 28.20
352252 , 2024-05-11 13:54:56 , 25.60 , 48.00 , 937.00 , 780.00 , 28.10
352251 , 2024-05-11 13:53:32 , 25.10 , 48.00 , 938.00 , 1020.00 , 28.10
352250 , 2024-05-11 13:52:07 , 25.10 , 50.00 , 938.00 , 1000.00 , 28.10
352249 , 2024-05-11 13:50:43 , 25.10 , 50.00 , 938.00 , 1000.00 , 28.10
352248 , 2024-05-11 13:49:20 , 25.20 , 48.00 , 938.00 , 850.00 , 28.10
352247 , 2024-05-11 13:47:56 , 25.40 , 47.00 , 937.00 , 800.00 , 28.00
352246 , 2024-05-11 13:46:32 , 25.20 , 48.00 , 938.00 , 790.00 , 28.00
352245 , 2024-05-11 13:45:08 , 25.20 , 48.00 , 937.00 , 820.00 , 27.90
352244 , 2024-05-11 13:43:45 , 25.00 , 49.00 , 938.00 , 980.00 , 27.90
352243 , 2024-05-11 13:42:21 , 24.70 , 49.00 , 938.00 , 1020.00 , 27.90
352242 , 2024-05-11 13:40:57 , 24.70 , 49.00 , 938.00 , 780.00 , 27.90
352241 , 2024-05-11 13:39:34 , 25.10 , 50.00 , 938.00 , 1110.00 , 27.90
352240 , 2024-05-11 13:38:10 , 25.10 , 49.00 , 938.00 , 810.00 , 27.70
352239 , 2024-05-11 13:36:46 , 24.80 , 49.00 , 938.00 , 600.00 , 27.60
352238 , 2024-05-11 13:35:22 , 25.00 , 49.00 , 938.00 , 730.00 , 27.60
352237 , 2024-05-11 13:33:59 , 25.00 , 50.00 , 938.00 , 770.00 , 27.60
352236 , 2024-05-11 13:32:35 , 24.50 , 50.00 , 938.00 , 810.00 , 27.50
352235 , 2024-05-11 13:31:11 , 24.40 , 51.00 , 938.00 , 610.00 , 27.40
352234 , 2024-05-11 13:29:48 , 24.60 , 52.00 , 938.00 , 1090.00 , 27.30
352233 , 2024-05-11 13:26:20 , 24.20 , 49.00 , 938.00 , 710.00 , 27.20
352232 , 2024-05-11 13:24:56 , 24.10 , 50.00 , 938.00 , 550.00 , 27.10
352231 , 2024-05-11 13:23:33 , 24.20 , 52.00 , 938.00 , 690.00 , 27.10
352230 , 2024-05-11 13:22:09 , 24.00 , 50.00 , 938.00 , 430.00 , 27.10
352229 , 2024-05-11 13:20:45 , 24.00 , 50.00 , 938.00 , 520.00 , 27.10
352228 , 2024-05-11 13:19:22 , 24.30 , 51.00 , 938.00 , 620.00 , 26.90
352227 , 2024-05-11 13:17:58 , 24.10 , 51.00 , 938.00 , 600.00 , 26.90
352226 , 2024-05-11 13:16:34 , 23.70 , 50.00 , 938.00 , 670.00 , 26.90
352225 , 2024-05-11 13:15:10 , 23.60 , 52.00 , 938.00 , 670.00 , 26.90
352224 , 2024-05-11 13:13:46 , 23.70 , 52.00 , 938.00 , 700.00 , 26.90
352223 , 2024-05-11 13:12:23 , 24.20 , 50.00 , 938.00 , 710.00 , 26.80
352222 , 2024-05-11 13:10:59 , 24.40 , 51.00 , 938.00 , 710.00 , 26.60
352221 , 2024-05-11 13:09:35 , 24.00 , 50.00 , 938.00 , 580.00 , 26.60
352220 , 2024-05-11 13:08:12 , 23.90 , 52.00 , 938.00 , 760.00 , 26.40
352219 , 2024-05-11 13:06:48 , 23.90 , 53.00 , 938.00 , 660.00 , 26.40
352218 , 2024-05-11 13:05:24 , 23.80 , 51.00 , 938.00 , 720.00 , 26.20
352217 , 2024-05-11 13:04:01 , 23.80 , 53.00 , 938.00 , 520.00 , 26.20
352216 , 2024-05-11 13:02:37 , 23.70 , 52.00 , 938.00 , 650.00 , 26.10
352215 , 2024-05-11 13:01:13 , 23.50 , 52.00 , 938.00 , 580.00 , 26.00
352214 , 2024-05-11 12:59:49 , 23.50 , 51.00 , 938.00 , 630.00 , 25.90
352213 , 2024-05-11 12:58:26 , 23.30 , 52.00 , 938.00 , 620.00 , 25.80
352212 , 2024-05-11 12:57:02 , 23.30 , 52.00 , 938.00 , 560.00 , 25.80
352211 , 2024-05-11 12:55:39 , 23.30 , 52.00 , 938.00 , 1060.00 , 25.60
352210 , 2024-05-11 12:54:15 , 22.90 , 52.00 , 938.00 , 740.00 , 25.60
352209 , 2024-05-11 12:52:51 , 22.90 , 53.00 , 938.00 , 840.00 , 25.50
352208 , 2024-05-11 12:51:27 , 22.70 , 53.00 , 938.00 , 620.00 , 25.50
352207 , 2024-05-11 12:50:04 , 22.50 , 54.00 , 938.00 , 540.00 , 25.40
352206 , 2024-05-11 12:48:40 , 22.60 , 54.00 , 938.00 , 620.00 , 25.40
352205 , 2024-05-11 12:47:16 , 22.50 , 53.00 , 938.00 , 660.00 , 25.40
352204 , 2024-05-11 12:45:52 , 22.40 , 54.00 , 938.00 , 570.00 , 25.40
352203 , 2024-05-11 12:44:28 , 22.30 , 56.00 , 938.00 , 480.00 , 25.30
352202 , 2024-05-11 12:43:05 , 22.10 , 56.00 , 938.00 , 550.00 , 25.20
352201 , 2024-05-11 12:41:41 , 22.20 , 55.00 , 938.00 , 490.00 , 25.20
352200 , 2024-05-11 12:40:17 , 22.40 , 55.00 , 938.00 , 650.00 , 25.20
352199 , 2024-05-11 12:38:54 , 22.10 , 54.00 , 938.00 , 510.00 , 25.20
352198 , 2024-05-11 12:37:30 , 22.20 , 55.00 , 938.00 , 570.00 , 25.10
352197 , 2024-05-11 12:36:06 , 22.30 , 55.00 , 938.00 , 480.00 , 25.10
352196 , 2024-05-11 12:34:43 , 22.00 , 55.00 , 938.00 , 420.00 , 25.00
352195 , 2024-05-11 12:33:19 , 21.80 , 56.00 , 938.00 , 310.00 , 25.00
352194 , 2024-05-11 12:31:55 , 21.70 , 57.00 , 938.00 , 490.00 , 24.90
352193 , 2024-05-11 12:30:32 , 21.90 , 58.00 , 938.00 , 420.00 , 24.90
352192 , 2024-05-11 12:29:08 , 21.70 , 57.00 , 938.00 , 570.00 , 24.80
352191 , 2024-05-11 12:27:44 , 21.50 , 55.00 , 938.00 , 420.00 , 24.80
352190 , 2024-05-11 12:26:19 , 21.70 , 56.00 , 938.00 , 350.00 , 24.70
352189 , 2024-05-11 12:24:56 , 21.70 , 58.00 , 938.00 , 440.00 , 24.60
352188 , 2024-05-11 12:23:32 , 21.40 , 58.00 , 938.00 , 930.00 , 24.50
352187 , 2024-05-11 12:22:08 , 21.30 , 57.00 , 938.00 , 480.00 , 24.50
352186 , 2024-05-11 12:20:44 , 21.40 , 58.00 , 938.00 , 350.00 , 24.40
352185 , 2024-05-11 12:19:20 , 21.10 , 56.00 , 938.00 , 480.00 , 24.30
352184 , 2024-05-11 12:17:57 , 21.30 , 56.00 , 938.00 , 300.00 , 24.30
352183 , 2024-05-11 12:16:33 , 21.20 , 58.00 , 938.00 , 440.00 , 24.20
352182 , 2024-05-11 12:15:09 , 21.30 , 56.00 , 938.00 , 380.00 , 24.20
352181 , 2024-05-11 12:13:45 , 21.20 , 58.00 , 938.00 , 310.00 , 24.20
352180 , 2024-05-11 12:12:22 , 21.30 , 56.00 , 938.00 , 320.00 , 24.20
352179 , 2024-05-11 12:10:58 , 21.10 , 57.00 , 938.00 , 520.00 , 24.10
352178 , 2024-05-11 12:09:34 , 21.00 , 56.00 , 938.00 , 490.00 , 24.10
352177 , 2024-05-11 12:08:10 , 21.10 , 57.00 , 938.00 , 580.00 , 24.00
352176 , 2024-05-11 12:06:46 , 20.90 , 56.00 , 938.00 , 330.00 , 24.00
352175 , 2024-05-11 12:05:23 , 21.20 , 58.00 , 938.00 , 390.00 , 24.00
352174 , 2024-05-11 12:03:59 , 21.40 , 57.00 , 938.00 , 460.00 , 23.90
352173 , 2024-05-11 12:00:45 , 21.40 , 56.00 , 938.00 , 410.00 , 23.70
352172 , 2024-05-11 11:59:21 , 21.40 , 58.00 , 938.00 , 360.00 , 23.60
352171 , 2024-05-11 11:57:58 , 21.30 , 57.00 , 938.00 , 300.00 , 23.50
352170 , 2024-05-11 11:56:34 , 21.30 , 56.00 , 938.00 , 390.00 , 23.40
352169 , 2024-05-11 11:55:10 , 21.40 , 57.00 , 938.00 , 440.00 , 23.30
352168 , 2024-05-11 11:53:46 , 21.10 , 56.00 , 938.00 , 390.00 , 23.20
352167 , 2024-05-11 11:52:22 , 21.30 , 57.00 , 938.00 , 320.00 , 23.20
352166 , 2024-05-11 11:50:59 , 21.20 , 58.00 , 938.00 , 290.00 , 23.10
352165 , 2024-05-11 11:49:35 , 20.80 , 58.00 , 938.00 , 500.00 , 22.90
352164 , 2024-05-11 11:48:12 , 20.50 , 58.00 , 938.00 , 360.00 , 22.80
352163 , 2024-05-11 11:46:48 , 20.60 , 58.00 , 938.00 , 410.00 , 22.90
352162 , 2024-05-11 11:45:24 , 20.60 , 61.00 , 938.00 , 490.00 , 22.90
352161 , 2024-05-11 11:44:01 , 20.20 , 59.00 , 938.00 , 300.00 , 22.80
352160 , 2024-05-11 11:42:37 , 20.70 , 59.00 , 938.00 , 370.00 , 22.80
352159 , 2024-05-11 11:41:14 , 20.30 , 59.00 , 938.00 , 290.00 , 22.70
352158 , 2024-05-11 11:39:50 , 20.20 , 58.00 , 938.00 , 320.00 , 22.70
352157 , 2024-05-11 11:38:26 , 20.20 , 59.00 , 938.00 , 310.00 , 22.70
352156 , 2024-05-11 11:37:02 , 20.10 , 59.00 , 938.00 , 160.00 , 22.70
352155 , 2024-05-11 11:35:39 , 20.60 , 59.00 , 938.00 , 250.00 , 22.60
352154 , 2024-05-11 11:34:15 , 20.40 , 57.00 , 938.00 , 230.00 , 22.60
352153 , 2024-05-11 11:32:51 , 20.40 , 59.00 , 938.00 , 290.00 , 22.50
352152 , 2024-05-11 11:31:27 , 20.40 , 58.00 , 938.00 , 240.00 , 22.50
352151 , 2024-05-11 11:30:04 , 20.60 , 59.00 , 938.00 , 320.00 , 22.40
352150 , 2024-05-11 11:28:40 , 20.50 , 59.00 , 938.00 , 280.00 , 22.40
352149 , 2024-05-11 11:27:17 , 20.80 , 58.00 , 938.00 , 370.00 , 22.30
352148 , 2024-05-11 11:25:53 , 20.60 , 58.00 , 938.00 , 370.00 , 22.20
352147 , 2024-05-11 11:24:29 , 20.30 , 58.00 , 938.00 , 330.00 , 22.10
352146 , 2024-05-11 11:23:05 , 20.10 , 60.00 , 938.00 , 200.00 , 22.10
352145 , 2024-05-11 11:21:42 , 19.90 , 59.00 , 938.00 , 250.00 , 22.10
352144 , 2024-05-11 11:20:18 , 19.90 , 59.00 , 938.00 , 300.00 , 22.00
352143 , 2024-05-11 11:18:55 , 19.90 , 60.00 , 938.00 , 420.00 , 22.00
352142 , 2024-05-11 11:17:31 , 19.80 , 58.00 , 938.00 , 370.00 , 21.90
352141 , 2024-05-11 11:16:07 , 19.80 , 59.00 , 938.00 , 160.00 , 21.90
352140 , 2024-05-11 11:14:44 , 20.10 , 59.00 , 938.00 , 210.00 , 21.90
352139 , 2024-05-11 11:13:20 , 20.00 , 61.00 , 938.00 , 270.00 , 21.90
352138 , 2024-05-11 11:11:56 , 19.80 , 59.00 , 938.00 , 180.00 , 21.90
352137 , 2024-05-11 11:10:32 , 20.10 , 61.00 , 938.00 , 210.00 , 21.80
352136 , 2024-05-11 11:09:09 , 19.90 , 60.00 , 938.00 , 300.00 , 21.80
352135 , 2024-05-11 11:07:45 , 19.70 , 61.00 , 938.00 , 250.00 , 21.70
352134 , 2024-05-11 11:06:21 , 19.60 , 59.00 , 938.00 , 230.00 , 21.70
352133 , 2024-05-11 11:04:58 , 19.70 , 61.00 , 938.00 , 330.00 , 21.60
352132 , 2024-05-11 11:03:34 , 19.60 , 60.00 , 938.00 , 280.00 , 21.60
352131 , 2024-05-11 11:02:10 , 19.40 , 60.00 , 938.00 , 310.00 , 21.60
352130 , 2024-05-11 11:00:46 , 19.40 , 60.00 , 938.00 , 100.00 , 21.60
352129 , 2024-05-11 10:59:22 , 19.40 , 63.00 , 938.00 , 270.00 , 21.60
352128 , 2024-05-11 10:57:59 , 19.60 , 61.00 , 938.00 , 100.00 , 21.60
352127 , 2024-05-11 10:56:35 , 19.70 , 60.00 , 938.00 , 270.00 , 21.50
352126 , 2024-05-11 10:55:11 , 19.50 , 61.00 , 938.00 , 250.00 , 21.40
352125 , 2024-05-11 10:53:47 , 19.10 , 61.00 , 938.00 , 210.00 , 21.30
352124 , 2024-05-11 10:52:23 , 18.80 , 62.00 , 938.00 , 90.00 , 21.30
352123 , 2024-05-11 10:51:00 , 18.60 , 62.00 , 938.00 , 190.00 , 21.20
352122 , 2024-05-11 10:49:36 , 18.70 , 62.00 , 938.00 , 160.00 , 21.20
352121 , 2024-05-11 10:48:12 , 18.80 , 64.00 , 938.00 , 260.00 , 21.20
352120 , 2024-05-11 10:46:48 , 18.50 , 62.00 , 938.00 , 120.00 , 21.10
352119 , 2024-05-11 10:45:25 , 18.50 , 64.00 , 939.00 , 300.00 , 21.00
352118 , 2024-05-11 10:44:01 , 18.30 , 63.00 , 938.00 , 250.00 , 21.00
352117 , 2024-05-11 10:42:37 , 18.10 , 65.00 , 939.00 , 110.00 , 20.90
352116 , 2024-05-11 10:41:13 , 18.30 , 63.00 , 938.00 , 140.00 , 21.00
352115 , 2024-05-11 10:39:50 , 18.30 , 64.00 , 939.00 , 70.00 , 20.90
352114 , 2024-05-11 10:38:26 , 18.30 , 64.00 , 938.00 , 180.00 , 20.90
352113 , 2024-05-11 10:35:33 , 18.30 , 63.00 , 939.00 , 170.00 , 20.80
352112 , 2024-05-11 10:34:09 , 18.30 , 65.00 , 939.00 , 180.00 , 20.90
352111 , 2024-05-11 10:32:45 , 18.20 , 65.00 , 939.00 , 210.00 , 20.80
352110 , 2024-05-11 10:31:22 , 18.30 , 65.00 , 939.00 , 150.00 , 20.80
352109 , 2024-05-11 10:29:58 , 18.20 , 64.00 , 939.00 , 220.00 , 20.70
352108 , 2024-05-11 10:28:34 , 18.10 , 64.00 , 939.00 , 180.00 , 20.70
352107 , 2024-05-11 10:27:10 , 18.00 , 65.00 , 939.00 , 160.00 , 20.70
352106 , 2024-05-11 10:25:46 , 17.90 , 64.00 , 939.00 , 270.00 , 20.60
352105 , 2024-05-11 10:24:23 , 17.80 , 65.00 , 939.00 , 230.00 , 20.70
352104 , 2024-05-11 10:22:59 , 17.80 , 64.00 , 939.00 , 130.00 , 20.80
352103 , 2024-05-11 10:21:36 , 17.90 , 64.00 , 939.00 , 220.00 , 20.80
352102 , 2024-05-11 10:20:12 , 17.70 , 65.00 , 939.00 , 220.00 , 20.70
352101 , 2024-05-11 10:18:48 , 17.90 , 66.00 , 939.00 , 190.00 , 20.70
352100 , 2024-05-11 10:17:24 , 17.60 , 67.00 , 939.00 , 170.00 , 20.60
352099 , 2024-05-11 10:16:01 , 17.30 , 66.00 , 939.00 , 230.00 , 20.50
352098 , 2024-05-11 10:14:37 , 17.50 , 67.00 , 939.00 , 140.00 , 20.60
352097 , 2024-05-11 10:13:13 , 17.40 , 67.00 , 939.00 , 170.00 , 20.40
352096 , 2024-05-11 10:11:49 , 17.40 , 67.00 , 939.00 , 220.00 , 20.40
352095 , 2024-05-11 10:10:26 , 17.20 , 67.00 , 939.00 , 240.00 , 20.60
352094 , 2024-05-11 10:09:02 , 17.20 , 68.00 , 939.00 , 260.00 , 20.40
352093 , 2024-05-11 10:07:38 , 17.10 , 67.00 , 939.00 , 110.00 , 20.40
352092 , 2024-05-11 10:06:14 , 17.00 , 69.00 , 939.00 , 180.00 , 20.30
352091 , 2024-05-11 10:04:51 , 16.80 , 68.00 , 939.00 , 180.00 , 20.30
352090 , 2024-05-11 10:03:27 , 16.90 , 67.00 , 939.00 , 290.00 , 20.40
352089 , 2024-05-11 10:02:03 , 16.80 , 69.00 , 939.00 , 240.00 , 20.50
352088 , 2024-05-11 10:00:39 , 16.50 , 69.00 , 939.00 , 130.00 , 20.40
352087 , 2024-05-11 09:59:15 , 16.50 , 68.00 , 939.00 , 180.00 , 20.40
352086 , 2024-05-11 09:57:51 , 16.80 , 67.00 , 939.00 , 110.00 , 20.40
352085 , 2024-05-11 09:56:28 , 16.80 , 67.00 , 939.00 , 200.00 , 20.30
352084 , 2024-05-11 09:55:04 , 16.80 , 67.00 , 939.00 , 110.00 , 20.40
352083 , 2024-05-11 09:53:41 , 16.90 , 68.00 , 939.00 , 210.00 , 20.40
352082 , 2024-05-11 09:52:17 , 16.80 , 68.00 , 939.00 , 190.00 , 20.40
352081 , 2024-05-11 09:50:53 , 16.80 , 69.00 , 939.00 , 290.00 , 20.40
352080 , 2024-05-11 09:49:29 , 16.80 , 68.00 , 939.00 , 240.00 , 20.50
352079 , 2024-05-11 09:48:06 , 16.80 , 68.00 , 939.00 , 160.00 , 20.40
352078 , 2024-05-11 09:46:42 , 16.80 , 67.00 , 939.00 , 220.00 , 20.60
352077 , 2024-05-11 09:45:18 , 16.80 , 68.00 , 939.00 , 180.00 , 20.60
352076 , 2024-05-11 09:43:55 , 16.80 , 68.00 , 939.00 , 200.00 , 20.60
352075 , 2024-05-11 09:42:31 , 16.80 , 69.00 , 939.00 , 100.00 , 20.60
352074 , 2024-05-11 09:41:07 , 16.60 , 69.00 , 939.00 , 460.00 , 20.50
352073 , 2024-05-11 09:39:43 , 16.60 , 68.00 , 939.00 , 140.00 , 20.70
352072 , 2024-05-11 09:38:19 , 16.60 , 68.00 , 939.00 , 200.00 , 20.80
352071 , 2024-05-11 09:36:56 , 16.60 , 69.00 , 939.00 , 230.00 , 20.80
352070 , 2024-05-11 09:35:32 , 16.50 , 69.00 , 939.00 , 280.00 , 20.90
352069 , 2024-05-11 09:34:08 , 16.60 , 69.00 , 939.00 , 130.00 , 20.90
352068 , 2024-05-11 09:32:45 , 16.60 , 70.00 , 939.00 , 250.00 , 21.00
352067 , 2024-05-11 09:31:21 , 16.60 , 70.00 , 939.00 , 210.00 , 21.00
352066 , 2024-05-11 09:29:57 , 16.80 , 69.00 , 939.00 , 200.00 , 21.10
352065 , 2024-05-11 09:28:33 , 17.10 , 70.00 , 939.00 , 230.00 , 21.20
352064 , 2024-05-11 09:27:10 , 17.00 , 68.00 , 939.00 , 230.00 , 21.30
352063 , 2024-05-11 09:25:46 , 17.10 , 67.00 , 939.00 , 230.00 , 21.40
352062 , 2024-05-11 09:24:23 , 17.70 , 66.00 , 939.00 , 190.00 , 21.40
352061 , 2024-05-11 09:22:59 , 17.70 , 66.00 , 939.00 , 300.00 , 21.40
352060 , 2024-05-11 09:21:35 , 17.40 , 68.00 , 939.00 , 290.00 , 21.50
352059 , 2024-05-11 09:20:12 , 17.10 , 68.00 , 939.00 , 300.00 , 21.60
352058 , 2024-05-11 09:18:48 , 16.90 , 69.00 , 939.00 , 190.00 , 21.90
352057 , 2024-05-11 09:17:24 , 16.80 , 68.00 , 939.00 , 220.00 , 22.10
352056 , 2024-05-11 09:16:00 , 17.00 , 68.00 , 939.00 , 310.00 , 22.40
352055 , 2024-05-11 09:14:37 , 16.90 , 69.00 , 939.00 , 260.00 , 22.80
352054 , 2024-05-11 09:13:13 , 16.80 , 68.00 , 939.00 , 200.00 , 23.10
352053 , 2024-05-11 09:10:37 , 16.30 , 69.00 , 939.00 , 380.00 , 24.20
352052 , 2024-05-11 09:09:14 , 16.00 , 69.00 , 939.00 , 260.00 , 25.00
352051 , 2024-05-11 09:07:50 , 16.10 , 70.00 , 939.00 , 320.00 , 26.00
352050 , 2024-05-11 09:06:26 , 16.20 , 71.00 , 939.00 , 300.00 , 27.10
352049 , 2024-05-11 09:05:02 , 16.00 , 70.00 , 939.00 , 380.00 , 27.70
352048 , 2024-05-11 09:03:39 , 16.00 , 70.00 , 939.00 , 190.00 , 27.40
352047 , 2024-05-11 09:02:15 , 16.10 , 70.00 , 939.00 , 200.00 , 27.10
352046 , 2024-05-11 09:00:51 , 16.10 , 69.00 , 939.00 , 200.00 , 26.90
352045 , 2024-05-11 08:59:27 , 16.30 , 69.00 , 939.00 , 160.00 , 26.60
352044 , 2024-05-11 08:58:03 , 16.50 , 69.00 , 939.00 , 240.00 , 26.20
352043 , 2024-05-11 08:56:39 , 16.40 , 69.00 , 939.00 , 290.00 , 25.90
352042 , 2024-05-11 08:55:16 , 16.20 , 69.00 , 939.00 , 180.00 , 25.60
352041 , 2024-05-11 08:53:52 , 16.10 , 69.00 , 938.00 , 230.00 , 25.20
352040 , 2024-05-11 08:52:29 , 16.10 , 70.00 , 938.00 , 140.00 , 24.80
352039 , 2024-05-11 08:51:05 , 16.00 , 70.00 , 938.00 , 150.00 , 24.40
352038 , 2024-05-11 08:49:41 , 15.80 , 70.00 , 938.00 , 140.00 , 23.90
352037 , 2024-05-11 08:48:17 , 15.90 , 69.00 , 938.00 , 90.00 , 23.40
352036 , 2024-05-11 08:46:53 , 15.90 , 70.00 , 938.00 , 150.00 , 22.90
352035 , 2024-05-11 08:45:30 , 15.90 , 69.00 , 938.00 , 150.00 , 22.40
352034 , 2024-05-11 08:44:06 , 16.10 , 69.00 , 938.00 , 180.00 , 21.90
352033 , 2024-05-11 08:42:42 , 16.20 , 69.00 , 938.00 , 150.00 , 21.30
352032 , 2024-05-11 08:41:19 , 16.10 , 69.00 , 938.00 , 10.00 , 20.80
352031 , 2024-05-11 08:39:55 , 16.20 , 70.00 , 938.00 , 0.00 , 20.30
352030 , 2024-05-11 08:38:31 , 16.00 , 70.00 , 938.00 , 240.00 , 20.30
352029 , 2024-05-11 08:37:07 , 16.10 , 70.00 , 938.00 , 220.00 , 20.30
352028 , 2024-05-11 08:35:44 , 15.70 , 71.00 , 938.00 , 260.00 , 20.40
352027 , 2024-05-11 08:34:20 , 15.70 , 70.00 , 938.00 , 180.00 , 20.40
352026 , 2024-05-11 08:32:56 , 15.90 , 70.00 , 938.00 , 240.00 , 20.40
352025 , 2024-05-11 08:31:33 , 16.00 , 69.00 , 938.00 , 160.00 , 20.60
352024 , 2024-05-11 08:30:09 , 16.10 , 69.00 , 938.00 , 200.00 , 20.60
352023 , 2024-05-11 08:28:45 , 16.10 , 69.00 , 938.00 , 270.00 , 20.60
352022 , 2024-05-11 08:27:20 , 16.10 , 68.00 , 938.00 , 250.00 , 20.80
352021 , 2024-05-11 08:25:57 , 16.10 , 67.00 , 938.00 , 320.00 , 20.90
352020 , 2024-05-11 08:24:33 , 16.30 , 66.00 , 938.00 , 200.00 , 21.00
352019 , 2024-05-11 08:23:09 , 16.60 , 67.00 , 938.00 , 310.00 , 21.10
352018 , 2024-05-11 08:21:45 , 16.70 , 68.00 , 938.00 , 280.00 , 21.20
352017 , 2024-05-11 08:20:21 , 16.50 , 68.00 , 938.00 , 200.00 , 21.40
352016 , 2024-05-11 08:18:58 , 16.20 , 70.00 , 938.00 , 480.00 , 21.50
352015 , 2024-05-11 08:17:34 , 16.10 , 70.00 , 938.00 , 310.00 , 21.80
352014 , 2024-05-11 08:16:11 , 15.90 , 70.00 , 938.00 , 370.00 , 22.10
352013 , 2024-05-11 08:14:47 , 15.90 , 68.00 , 938.00 , 330.00 , 22.40
352012 , 2024-05-11 08:13:24 , 16.10 , 68.00 , 938.00 , 250.00 , 22.90
352011 , 2024-05-11 08:12:00 , 16.20 , 69.00 , 938.00 , 390.00 , 23.40
352010 , 2024-05-11 08:10:36 , 16.20 , 69.00 , 938.00 , 550.00 , 24.10
352009 , 2024-05-11 08:09:12 , 16.20 , 69.00 , 938.00 , 290.00 , 24.90
352008 , 2024-05-11 08:07:49 , 16.30 , 69.00 , 938.00 , 310.00 , 25.90
352007 , 2024-05-11 08:06:25 , 16.00 , 71.00 , 938.00 , 500.00 , 26.90
352006 , 2024-05-11 08:05:02 , 15.80 , 70.00 , 938.00 , 270.00 , 27.90
352005 , 2024-05-11 08:03:38 , 15.80 , 72.00 , 938.00 , 370.00 , 27.70
352004 , 2024-05-11 08:02:14 , 15.70 , 71.00 , 938.00 , 210.00 , 27.50
352003 , 2024-05-11 08:00:51 , 15.80 , 69.00 , 938.00 , 220.00 , 27.30
352002 , 2024-05-11 07:59:27 , 15.80 , 71.00 , 938.00 , 160.00 , 27.10
352001 , 2024-05-11 07:58:03 , 15.80 , 70.00 , 938.00 , 320.00 , 26.80
352000 , 2024-05-11 07:56:39 , 16.10 , 69.00 , 938.00 , 270.00 , 26.60
351999 , 2024-05-11 07:55:16 , 16.00 , 69.00 , 938.00 , 280.00 , 26.30
351998 , 2024-05-11 07:53:52 , 15.80 , 71.00 , 938.00 , 270.00 , 26.00
351997 , 2024-05-11 07:52:28 , 15.70 , 69.00 , 938.00 , 190.00 , 25.80
351996 , 2024-05-11 07:51:05 , 15.60 , 72.00 , 938.00 , 60.00 , 25.40
351995 , 2024-05-11 07:49:41 , 15.40 , 70.00 , 938.00 , 270.00 , 25.10
351994 , 2024-05-11 07:48:17 , 15.30 , 71.00 , 938.00 , 250.00 , 24.80
351993 , 2024-05-11 07:46:05 , 14.90 , 74.00 , 938.00 , 160.00 , 24.30
351992 , 2024-05-11 07:44:42 , 14.20 , 72.00 , 938.00 , 110.00 , 24.00
351991 , 2024-05-11 07:43:18 , 14.20 , 72.00 , 938.00 , 160.00 , 23.60
351990 , 2024-05-11 07:41:55 , 14.20 , 71.00 , 938.00 , 160.00 , 23.10
351989 , 2024-05-11 07:40:31 , 14.30 , 72.00 , 938.00 , 130.00 , 22.70
351988 , 2024-05-11 07:39:07 , 14.40 , 72.00 , 938.00 , 130.00 , 22.20
351987 , 2024-05-11 07:37:44 , 14.40 , 72.00 , 938.00 , 160.00 , 21.70
351986 , 2024-05-11 07:36:20 , 14.40 , 72.00 , 938.00 , 10.00 , 21.30
351985 , 2024-05-11 07:34:56 , 14.40 , 72.00 , 938.00 , 0.00 , 21.10
351984 , 2024-05-11 07:33:33 , 14.50 , 71.00 , 938.00 , 160.00 , 21.40
351983 , 2024-05-11 07:32:09 , 14.50 , 72.00 , 938.00 , 150.00 , 21.90
351982 , 2024-05-11 07:30:45 , 14.50 , 72.00 , 938.00 , 240.00 , 22.30
351981 , 2024-05-11 07:29:21 , 14.50 , 72.00 , 938.00 , 200.00 , 22.90
351980 , 2024-05-11 07:27:58 , 14.50 , 72.00 , 938.00 , 340.00 , 23.70
351979 , 2024-05-11 07:26:34 , 14.40 , 73.00 , 938.00 , 220.00 , 24.60
351978 , 2024-05-11 07:25:10 , 14.30 , 73.00 , 938.00 , 300.00 , 25.70
351977 , 2024-05-11 07:23:46 , 14.20 , 73.00 , 938.00 , 200.00 , 26.80
351976 , 2024-05-11 07:22:23 , 14.20 , 73.00 , 938.00 , 220.00 , 27.20
351975 , 2024-05-11 07:20:59 , 14.20 , 73.00 , 938.00 , 190.00 , 27.00
351974 , 2024-05-11 07:19:35 , 14.10 , 73.00 , 938.00 , 170.00 , 26.80
351973 , 2024-05-11 07:18:12 , 14.10 , 73.00 , 938.00 , 170.00 , 26.50
351972 , 2024-05-11 07:16:49 , 14.10 , 73.00 , 938.00 , 190.00 , 26.20
351971 , 2024-05-11 07:15:25 , 14.20 , 73.00 , 938.00 , 210.00 , 26.00
351970 , 2024-05-11 07:14:01 , 14.20 , 72.00 , 938.00 , 90.00 , 25.70
351969 , 2024-05-11 07:12:37 , 14.20 , 72.00 , 938.00 , 110.00 , 25.40
351968 , 2024-05-11 07:11:14 , 14.20 , 72.00 , 938.00 , 150.00 , 25.10
351967 , 2024-05-11 07:09:50 , 14.20 , 72.00 , 938.00 , 110.00 , 24.80
351966 , 2024-05-11 07:08:26 , 14.20 , 72.00 , 938.00 , 70.00 , 24.40
351965 , 2024-05-11 07:07:03 , 14.20 , 72.00 , 938.00 , 110.00 , 23.90
351964 , 2024-05-11 07:05:39 , 14.20 , 72.00 , 938.00 , 130.00 , 23.60
351963 , 2024-05-11 07:04:16 , 14.10 , 72.00 , 938.00 , 180.00 , 23.00
351962 , 2024-05-11 07:02:52 , 14.10 , 72.00 , 938.00 , 140.00 , 22.60
351961 , 2024-05-11 07:01:28 , 14.10 , 72.00 , 938.00 , 110.00 , 22.20
351960 , 2024-05-11 07:00:05 , 14.20 , 72.00 , 938.00 , 100.00 , 21.80
351959 , 2024-05-11 06:58:41 , 14.20 , 72.00 , 938.00 , 20.00 , 21.60
351958 , 2024-05-11 06:57:18 , 14.20 , 72.00 , 938.00 , 190.00 , 21.90
351957 , 2024-05-11 06:55:54 , 14.20 , 72.00 , 938.00 , 210.00 , 22.50
351956 , 2024-05-11 06:54:31 , 14.20 , 72.00 , 938.00 , 300.00 , 23.20
351955 , 2024-05-11 06:53:07 , 14.20 , 72.00 , 938.00 , 190.00 , 24.20
351954 , 2024-05-11 06:51:44 , 14.10 , 72.00 , 938.00 , 160.00 , 25.20
351953 , 2024-05-11 06:50:20 , 13.90 , 73.00 , 938.00 , 160.00 , 26.30
351952 , 2024-05-11 06:48:56 , 13.80 , 73.00 , 938.00 , 170.00 , 27.30
351951 , 2024-05-11 06:47:33 , 13.80 , 74.00 , 938.00 , 200.00 , 27.30
351950 , 2024-05-11 06:46:09 , 13.70 , 74.00 , 938.00 , 160.00 , 27.20
351949 , 2024-05-11 06:44:45 , 13.70 , 74.00 , 938.00 , 130.00 , 27.00
351948 , 2024-05-11 06:43:22 , 13.70 , 74.00 , 938.00 , 120.00 , 26.90
351947 , 2024-05-11 06:41:58 , 13.60 , 74.00 , 938.00 , 80.00 , 26.70
351946 , 2024-05-11 06:40:35 , 13.60 , 74.00 , 938.00 , 170.00 , 26.50
351945 , 2024-05-11 06:39:10 , 13.60 , 74.00 , 938.00 , 170.00 , 26.30
351944 , 2024-05-11 06:37:47 , 13.60 , 74.00 , 938.00 , 70.00 , 26.10
351943 , 2024-05-11 06:36:23 , 13.50 , 74.00 , 938.00 , 170.00 , 25.90
351942 , 2024-05-11 06:35:00 , 13.60 , 74.00 , 938.00 , 170.00 , 25.80
351941 , 2024-05-11 06:33:36 , 13.60 , 74.00 , 938.00 , 100.00 , 25.40
351940 , 2024-05-11 06:32:12 , 13.60 , 74.00 , 938.00 , 210.00 , 25.10
351939 , 2024-05-11 06:30:49 , 13.60 , 74.00 , 938.00 , 230.00 , 24.90
351938 , 2024-05-11 06:29:25 , 13.60 , 74.00 , 938.00 , 190.00 , 24.60
351937 , 2024-05-11 06:28:01 , 13.60 , 74.00 , 938.00 , 190.00 , 24.30
351936 , 2024-05-11 06:26:38 , 13.60 , 74.00 , 938.00 , 100.00 , 24.00
351935 , 2024-05-11 06:25:14 , 13.60 , 74.00 , 938.00 , 190.00 , 23.70
351934 , 2024-05-11 06:23:51 , 13.60 , 74.00 , 938.00 , 100.00 , 23.30
351933 , 2024-05-11 06:21:56 , 13.60 , 73.00 , 938.00 , 90.00 , 22.80
351932 , 2024-05-11 06:20:32 , 13.70 , 73.00 , 938.00 , 120.00 , 22.40
351931 , 2024-05-11 06:19:09 , 13.70 , 73.00 , 938.00 , 110.00 , 22.10
351930 , 2024-05-11 06:17:45 , 13.80 , 72.00 , 938.00 , 20.00 , 21.90
351929 , 2024-05-11 06:16:22 , 13.90 , 72.00 , 938.00 , 10.00 , 22.10
351928 , 2024-05-11 06:14:58 , 13.90 , 72.00 , 938.00 , 150.00 , 22.80
351927 , 2024-05-11 06:13:35 , 13.90 , 73.00 , 938.00 , 220.00 , 23.70
351926 , 2024-05-11 06:12:11 , 13.80 , 73.00 , 938.00 , 170.00 , 24.70
351925 , 2024-05-11 06:10:47 , 13.70 , 73.00 , 938.00 , 240.00 , 25.80
351924 , 2024-05-11 06:09:23 , 13.70 , 73.00 , 938.00 , 220.00 , 26.70
351923 , 2024-05-11 06:08:00 , 13.70 , 73.00 , 938.00 , 140.00 , 26.60
351922 , 2024-05-11 06:06:36 , 13.70 , 74.00 , 938.00 , 100.00 , 26.50
351921 , 2024-05-11 06:05:12 , 13.70 , 74.00 , 938.00 , 140.00 , 26.40
351920 , 2024-05-11 06:03:49 , 13.70 , 74.00 , 938.00 , 150.00 , 26.20
351919 , 2024-05-11 06:02:25 , 13.70 , 74.00 , 938.00 , 120.00 , 26.10
351918 , 2024-05-11 06:01:01 , 13.70 , 74.00 , 938.00 , 110.00 , 25.90
351917 , 2024-05-11 05:59:38 , 13.70 , 74.00 , 938.00 , 150.00 , 25.80
351916 , 2024-05-11 05:58:14 , 13.70 , 74.00 , 938.00 , 180.00 , 25.70
351915 , 2024-05-11 05:56:50 , 13.70 , 74.00 , 938.00 , 120.00 , 25.50
351914 , 2024-05-11 05:55:26 , 13.70 , 74.00 , 938.00 , 180.00 , 25.40
351913 , 2024-05-11 05:53:50 , 13.70 , 74.00 , 938.00 , 130.00 , 25.20
351912 , 2024-05-11 05:52:26 , 13.70 , 74.00 , 938.00 , 130.00 , 25.00
351911 , 2024-05-11 05:51:02 , 13.70 , 74.00 , 938.00 , 130.00 , 24.80
351910 , 2024-05-11 05:49:38 , 13.70 , 74.00 , 938.00 , 150.00 , 24.70
351909 , 2024-05-11 05:48:14 , 13.70 , 74.00 , 938.00 , 110.00 , 24.50
351908 , 2024-05-11 05:46:51 , 13.70 , 74.00 , 938.00 , 130.00 , 24.40
351907 , 2024-05-11 05:45:27 , 13.70 , 74.00 , 938.00 , 100.00 , 24.10
351906 , 2024-05-11 05:44:03 , 13.70 , 74.00 , 938.00 , 150.00 , 24.00
351905 , 2024-05-11 05:42:39 , 13.70 , 74.00 , 938.00 , 90.00 , 23.80
351904 , 2024-05-11 05:41:16 , 13.70 , 74.00 , 938.00 , 130.00 , 23.60
351903 , 2024-05-11 05:39:52 , 13.70 , 73.00 , 938.00 , 120.00 , 23.30
351902 , 2024-05-11 05:38:28 , 13.70 , 73.00 , 938.00 , 120.00 , 23.10
351901 , 2024-05-11 05:37:05 , 13.70 , 73.00 , 938.00 , 80.00 , 22.90
351900 , 2024-05-11 05:35:40 , 13.70 , 73.00 , 938.00 , 150.00 , 22.60
351899 , 2024-05-11 05:34:17 , 13.70 , 73.00 , 938.00 , 80.00 , 22.40
351898 , 2024-05-11 05:32:53 , 13.70 , 73.00 , 938.00 , 80.00 , 22.10
351897 , 2024-05-11 05:31:30 , 13.70 , 73.00 , 938.00 , 160.00 , 21.80
351896 , 2024-05-11 05:30:06 , 13.70 , 73.00 , 938.00 , 100.00 , 21.60
351895 , 2024-05-11 05:28:43 , 13.70 , 73.00 , 938.00 , 10.00 , 21.30
351894 , 2024-05-11 05:27:19 , 13.70 , 73.00 , 938.00 , 10.00 , 20.90
351893 , 2024-05-11 05:25:56 , 13.70 , 73.00 , 938.00 , 10.00 , 20.60
351892 , 2024-05-11 05:24:32 , 13.70 , 73.00 , 938.00 , 20.00 , 20.20
351891 , 2024-05-11 05:23:09 , 13.70 , 73.00 , 938.00 , 10.00 , 19.80
351890 , 2024-05-11 05:21:46 , 13.70 , 73.00 , 938.00 , 20.00 , 19.40
351889 , 2024-05-11 05:19:57 , 13.70 , 73.00 , 938.00 , 10.00 , 18.90
351888 , 2024-05-11 05:18:34 , 13.70 , 73.00 , 938.00 , 20.00 , 18.40
351887 , 2024-05-11 05:17:11 , 13.70 , 73.00 , 938.00 , 40.00 , 18.00
351886 , 2024-05-11 05:15:47 , 13.70 , 73.00 , 938.00 , 20.00 , 17.50
351885 , 2024-05-11 05:14:24 , 13.70 , 73.00 , 938.00 , 20.00 , 17.00
351884 , 2024-05-11 05:13:01 , 13.70 , 73.00 , 938.00 , 50.00 , 16.60
351883 , 2024-05-11 05:11:37 , 13.60 , 73.00 , 938.00 , 0.00 , 16.10
351882 , 2024-05-11 05:10:14 , 13.60 , 73.00 , 938.00 , 40.00 , 15.60
351881 , 2024-05-11 05:08:51 , 13.60 , 73.00 , 938.00 , 80.00 , 15.10
351880 , 2024-05-11 05:07:27 , 13.60 , 73.00 , 938.00 , 30.00 , 14.60
351879 , 2024-05-11 05:06:04 , 13.50 , 74.00 , 938.00 , 50.00 , 14.10
351878 , 2024-05-11 05:04:41 , 13.40 , 74.00 , 938.00 , 50.00 , 13.80
351877 , 2024-05-11 05:03:18 , 13.30 , 74.00 , 938.00 , 80.00 , 13.40
351876 , 2024-05-11 05:01:54 , 13.20 , 74.00 , 938.00 , 50.00 , 13.20
351875 , 2024-05-10 23:47:08 , 13.20 , 75.00 , 938.00 , 70.00 , 13.10
351874 , 2024-05-10 18:54:19 , 26.80 , 41.00 , 937.00 , 1750.00 , 29.60
351873 , 2024-05-10 18:52:55 , 26.70 , 41.00 , 937.00 , 1820.00 , 29.60
351872 , 2024-05-10 18:51:32 , 26.60 , 42.00 , 937.00 , 1880.00 , 29.70
351871 , 2024-05-10 18:50:08 , 26.30 , 42.00 , 937.00 , 2000.00 , 29.80
351870 , 2024-05-10 18:48:44 , 26.40 , 41.00 , 937.00 , 1640.00 , 29.90
351869 , 2024-05-10 18:47:21 , 26.80 , 41.00 , 937.00 , 1700.00 , 30.00
351868 , 2024-05-10 18:45:57 , 26.90 , 41.00 , 937.00 , 1850.00 , 30.00
351867 , 2024-05-10 18:44:34 , 26.90 , 40.00 , 937.00 , 2040.00 , 30.10
351866 , 2024-05-10 18:43:10 , 26.60 , 42.00 , 937.00 , 1980.00 , 30.10
351865 , 2024-05-10 18:41:47 , 26.80 , 40.00 , 937.00 , 1630.00 , 30.10
351864 , 2024-05-10 18:40:23 , 27.10 , 41.00 , 937.00 , 1880.00 , 30.10
351863 , 2024-05-10 18:38:59 , 26.90 , 41.00 , 937.00 , 1950.00 , 30.10
351862 , 2024-05-10 18:37:36 , 26.60 , 42.00 , 937.00 , 1830.00 , 30.10
351861 , 2024-05-10 18:36:12 , 26.50 , 42.00 , 937.00 , 2050.00 , 30.10
351860 , 2024-05-10 18:34:48 , 26.50 , 42.00 , 937.00 , 1860.00 , 30.10
351859 , 2024-05-10 18:33:25 , 26.50 , 42.00 , 937.00 , 2010.00 , 30.00
351858 , 2024-05-10 18:32:01 , 26.10 , 42.00 , 937.00 , 2420.00 , 30.00
351857 , 2024-05-10 18:30:38 , 25.90 , 42.00 , 937.00 , 2070.00 , 30.00
351856 , 2024-05-10 18:29:14 , 26.10 , 42.00 , 937.00 , 2350.00 , 30.10
351855 , 2024-05-10 18:27:50 , 26.30 , 42.00 , 937.00 , 2100.00 , 30.10
351854 , 2024-05-10 18:26:27 , 26.00 , 41.00 , 937.00 , 1900.00 , 30.10
351853 , 2024-05-10 18:25:03 , 26.00 , 42.00 , 937.00 , 1950.00 , 30.00
351852 , 2024-05-10 18:23:40 , 25.40 , 42.00 , 937.00 , 2100.00 , 29.90
351851 , 2024-05-10 18:22:16 , 25.10 , 42.00 , 937.00 , 2190.00 , 29.90
351850 , 2024-05-10 18:20:52 , 25.40 , 41.00 , 937.00 , 2380.00 , 30.10
351849 , 2024-05-10 18:19:29 , 26.10 , 42.00 , 937.00 , 2380.00 , 30.20
351848 , 2024-05-10 18:18:05 , 26.40 , 40.00 , 937.00 , 2320.00 , 30.10
351847 , 2024-05-10 18:16:42 , 26.10 , 41.00 , 937.00 , 2080.00 , 30.00
351846 , 2024-05-10 18:15:18 , 25.80 , 42.00 , 937.00 , 2350.00 , 29.90
351845 , 2024-05-10 18:13:54 , 25.90 , 41.00 , 937.00 , 2390.00 , 30.00
351844 , 2024-05-10 18:12:31 , 25.60 , 42.00 , 937.00 , 2390.00 , 30.00
351843 , 2024-05-10 18:11:07 , 25.90 , 42.00 , 937.00 , 2420.00 , 30.10
351842 , 2024-05-10 18:09:43 , 25.60 , 42.00 , 937.00 , 2370.00 , 30.10
351841 , 2024-05-10 18:08:19 , 25.20 , 41.00 , 937.00 , 2240.00 , 30.20
351840 , 2024-05-10 18:06:56 , 25.50 , 41.00 , 937.00 , 2220.00 , 30.40
351839 , 2024-05-10 18:05:32 , 25.50 , 41.00 , 937.00 , 2500.00 , 30.70
351838 , 2024-05-10 18:04:08 , 25.80 , 39.00 , 937.00 , 2220.00 , 30.90
351837 , 2024-05-10 18:02:45 , 26.30 , 38.00 , 937.00 , 2520.00 , 31.10
351836 , 2024-05-10 18:01:21 , 26.70 , 37.00 , 937.00 , 2420.00 , 31.20
351835 , 2024-05-10 17:59:58 , 27.70 , 39.00 , 937.00 , 3090.00 , 31.10
351834 , 2024-05-10 17:58:34 , 27.80 , 38.00 , 937.00 , 2940.00 , 31.10
351833 , 2024-05-10 17:57:10 , 27.60 , 38.00 , 937.00 , 2450.00 , 31.10
351832 , 2024-05-10 17:55:47 , 27.50 , 38.00 , 937.00 , 2870.00 , 31.10
351831 , 2024-05-10 17:54:23 , 27.10 , 39.00 , 937.00 , 3760.00 , 31.10
351830 , 2024-05-10 17:52:59 , 27.10 , 38.00 , 937.00 , 2810.00 , 31.20
351829 , 2024-05-10 17:51:36 , 27.40 , 36.00 , 937.00 , 2670.00 , 31.20
351828 , 2024-05-10 17:50:12 , 27.30 , 38.00 , 937.00 , 2210.00 , 31.30
351827 , 2024-05-10 17:48:48 , 27.70 , 37.00 , 937.00 , 2270.00 , 31.40
351826 , 2024-05-10 17:44:18 , 28.20 , 36.00 , 937.00 , 1920.00 , 31.40
351825 , 2024-05-10 17:42:55 , 28.60 , 37.00 , 937.00 , 2120.00 , 31.40
351824 , 2024-05-10 17:41:31 , 28.00 , 37.00 , 937.00 , 2170.00 , 31.20
351823 , 2024-05-10 17:40:07 , 27.80 , 36.00 , 937.00 , 2270.00 , 31.10
351822 , 2024-05-10 17:38:44 , 28.40 , 36.00 , 937.00 , 1850.00 , 31.10
351821 , 2024-05-10 17:37:20 , 27.90 , 38.00 , 937.00 , 1760.00 , 30.90
351820 , 2024-05-10 17:35:56 , 28.10 , 37.00 , 937.00 , 1750.00 , 30.90
351819 , 2024-05-10 17:34:33 , 27.70 , 38.00 , 937.00 , 1800.00 , 30.80
351818 , 2024-05-10 17:33:09 , 27.50 , 38.00 , 937.00 , 2000.00 , 30.80
351817 , 2024-05-10 17:31:45 , 27.30 , 38.00 , 937.00 , 1830.00 , 30.80
351816 , 2024-05-10 17:30:22 , 27.50 , 38.00 , 937.00 , 2100.00 , 30.90
351815 , 2024-05-10 17:28:58 , 27.30 , 38.00 , 937.00 , 1750.00 , 30.80
351814 , 2024-05-10 17:27:34 , 27.20 , 37.00 , 937.00 , 1840.00 , 30.70
351813 , 2024-05-10 17:26:10 , 27.50 , 36.00 , 937.00 , 1820.00 , 30.70
351812 , 2024-05-10 17:24:47 , 27.40 , 36.00 , 937.00 , 1880.00 , 30.70
351811 , 2024-05-10 17:23:23 , 27.40 , 38.00 , 937.00 , 1900.00 , 30.60
351810 , 2024-05-10 17:22:00 , 27.40 , 40.00 , 937.00 , 1790.00 , 30.60
351809 , 2024-05-10 17:20:36 , 27.70 , 36.00 , 937.00 , 1900.00 , 30.60
351808 , 2024-05-10 17:19:12 , 27.40 , 37.00 , 937.00 , 1850.00 , 30.60
351807 , 2024-05-10 17:17:48 , 27.10 , 38.00 , 937.00 , 1820.00 , 30.40
351806 , 2024-05-10 17:16:25 , 26.80 , 37.00 , 937.00 , 2190.00 , 30.40
351805 , 2024-05-10 17:15:01 , 26.80 , 36.00 , 937.00 , 2000.00 , 30.40
351804 , 2024-05-10 17:13:38 , 26.80 , 39.00 , 937.00 , 1770.00 , 30.40
351803 , 2024-05-10 17:12:14 , 26.60 , 38.00 , 937.00 , 1950.00 , 30.40
351802 , 2024-05-10 17:10:50 , 26.80 , 38.00 , 937.00 , 1890.00 , 30.30
351801 , 2024-05-10 17:09:26 , 26.80 , 37.00 , 937.00 , 2070.00 , 30.30
351800 , 2024-05-10 17:08:03 , 26.70 , 39.00 , 937.00 , 2000.00 , 30.40
351799 , 2024-05-10 17:06:39 , 26.60 , 38.00 , 937.00 , 2100.00 , 30.40
351798 , 2024-05-10 17:05:16 , 26.50 , 37.00 , 937.00 , 2030.00 , 30.40
351797 , 2024-05-10 17:03:52 , 26.60 , 36.00 , 937.00 , 2180.00 , 30.40
351796 , 2024-05-10 17:02:24 , 26.60 , 36.00 , 937.00 , 2140.00 , 30.40
351795 , 2024-05-10 17:00:59 , 26.30 , 34.00 , 937.00 , 2020.00 , 30.40
351794 , 2024-05-10 16:59:35 , 26.80 , 38.00 , 937.00 , 1940.00 , 30.50
351793 , 2024-05-10 16:58:12 , 26.60 , 37.00 , 937.00 , 2040.00 , 30.50
351792 , 2024-05-10 16:56:49 , 26.60 , 38.00 , 937.00 , 1940.00 , 30.60
351791 , 2024-05-10 16:55:25 , 27.00 , 37.00 , 937.00 , 1960.00 , 30.60
351790 , 2024-05-10 16:54:01 , 27.20 , 37.00 , 937.00 , 1930.00 , 30.60
351789 , 2024-05-10 16:52:38 , 27.10 , 39.00 , 937.00 , 1770.00 , 30.60
351788 , 2024-05-10 16:51:14 , 26.50 , 37.00 , 937.00 , 2310.00 , 30.50
351787 , 2024-05-10 16:49:50 , 26.40 , 35.00 , 937.00 , 1910.00 , 30.50
351786 , 2024-05-10 16:48:27 , 26.90 , 38.00 , 937.00 , 1750.00 , 30.50
351785 , 2024-05-10 16:47:03 , 26.60 , 38.00 , 937.00 , 2820.00 , 30.40
351784 , 2024-05-10 16:45:40 , 26.60 , 36.00 , 937.00 , 2230.00 , 30.40
351783 , 2024-05-10 16:44:16 , 26.70 , 37.00 , 937.00 , 1850.00 , 30.40
351782 , 2024-05-10 16:42:52 , 26.50 , 35.00 , 937.00 , 1920.00 , 30.40
351781 , 2024-05-10 16:41:29 , 26.40 , 39.00 , 937.00 , 1750.00 , 30.50
351780 , 2024-05-10 16:40:05 , 26.30 , 38.00 , 937.00 , 1930.00 , 30.40
351779 , 2024-05-10 16:38:42 , 26.60 , 39.00 , 937.00 , 1930.00 , 30.60
351778 , 2024-05-10 16:37:18 , 26.60 , 35.00 , 937.00 , 1840.00 , 30.60
351777 , 2024-05-10 16:35:54 , 26.50 , 37.00 , 937.00 , 1910.00 , 30.70
351776 , 2024-05-10 16:34:31 , 26.80 , 37.00 , 937.00 , 1960.00 , 30.80
351775 , 2024-05-10 16:33:07 , 27.40 , 37.00 , 937.00 , 2060.00 , 30.80
351774 , 2024-05-10 16:31:43 , 27.60 , 38.00 , 937.00 , 1890.00 , 30.80
351773 , 2024-05-10 16:30:19 , 27.70 , 36.00 , 937.00 , 1970.00 , 30.80
351772 , 2024-05-10 16:28:56 , 27.80 , 37.00 , 937.00 , 1820.00 , 30.80
351771 , 2024-05-10 16:27:32 , 27.50 , 36.00 , 937.00 , 1950.00 , 30.60
351770 , 2024-05-10 16:26:08 , 27.00 , 37.00 , 937.00 , 1560.00 , 30.60
351769 , 2024-05-10 16:24:45 , 26.90 , 39.00 , 937.00 , 1700.00 , 30.40
351768 , 2024-05-10 16:23:21 , 26.80 , 37.00 , 937.00 , 1670.00 , 30.40
351767 , 2024-05-10 16:21:57 , 26.90 , 38.00 , 938.00 , 1790.00 , 30.40
351766 , 2024-05-10 16:17:43 , 26.30 , 39.00 , 938.00 , 1420.00 , 30.30
351765 , 2024-05-10 16:16:20 , 26.40 , 37.00 , 938.00 , 1660.00 , 30.30
351764 , 2024-05-10 16:14:56 , 26.50 , 36.00 , 938.00 , 1440.00 , 30.40
351763 , 2024-05-10 16:13:32 , 27.10 , 37.00 , 938.00 , 1550.00 , 30.40
351762 , 2024-05-10 16:12:08 , 27.10 , 37.00 , 938.00 , 1270.00 , 30.40
351761 , 2024-05-10 16:10:45 , 27.10 , 36.00 , 938.00 , 1500.00 , 30.50
351760 , 2024-05-10 16:09:21 , 27.00 , 37.00 , 938.00 , 1580.00 , 30.40
351759 , 2024-05-10 16:07:57 , 27.10 , 35.00 , 938.00 , 1390.00 , 30.60
351758 , 2024-05-10 16:06:34 , 27.50 , 36.00 , 938.00 , 1560.00 , 30.50
351757 , 2024-05-10 16:05:10 , 27.80 , 37.00 , 938.00 , 1490.00 , 30.50
351756 , 2024-05-10 16:03:46 , 27.00 , 37.00 , 938.00 , 1380.00 , 30.40
351755 , 2024-05-10 16:02:22 , 26.70 , 39.00 , 938.00 , 1720.00 , 30.40
351754 , 2024-05-10 16:00:59 , 26.60 , 40.00 , 938.00 , 1540.00 , 30.30
351753 , 2024-05-10 15:59:35 , 26.90 , 38.00 , 938.00 , 1280.00 , 30.30
351752 , 2024-05-10 15:58:11 , 27.30 , 41.00 , 938.00 , 1450.00 , 30.20
351751 , 2024-05-10 15:56:48 , 27.30 , 40.00 , 938.00 , 1300.00 , 30.10
351750 , 2024-05-10 15:55:24 , 26.80 , 41.00 , 938.00 , 1260.00 , 30.00
351749 , 2024-05-10 15:54:01 , 26.80 , 40.00 , 938.00 , 1190.00 , 29.90
351748 , 2024-05-10 15:52:37 , 27.10 , 42.00 , 938.00 , 1300.00 , 29.90
351747 , 2024-05-10 15:51:13 , 27.20 , 41.00 , 938.00 , 1100.00 , 29.90
351746 , 2024-05-10 15:49:50 , 27.10 , 42.00 , 938.00 , 1190.00 , 29.80
351745 , 2024-05-10 15:48:26 , 27.10 , 42.00 , 938.00 , 1420.00 , 29.80
351744 , 2024-05-10 15:47:03 , 26.70 , 43.00 , 938.00 , 1330.00 , 29.60
351743 , 2024-05-10 15:45:39 , 26.20 , 42.00 , 938.00 , 1230.00 , 29.50
351742 , 2024-05-10 15:44:14 , 26.20 , 42.00 , 938.00 , 1180.00 , 29.40
351741 , 2024-05-10 15:42:50 , 26.40 , 41.00 , 938.00 , 1740.00 , 29.20
351740 , 2024-05-10 15:41:26 , 26.60 , 42.00 , 938.00 , 1200.00 , 29.10
351739 , 2024-05-10 15:40:03 , 26.50 , 46.00 , 938.00 , 1840.00 , 28.90
351738 , 2024-05-10 15:38:39 , 25.90 , 45.00 , 938.00 , 1680.00 , 28.90
351737 , 2024-05-10 15:37:15 , 25.70 , 46.00 , 938.00 , 1210.00 , 28.80
351736 , 2024-05-10 15:35:52 , 25.60 , 47.00 , 938.00 , 1300.00 , 28.80
351735 , 2024-05-10 15:34:28 , 25.40 , 47.00 , 938.00 , 1260.00 , 28.80
351734 , 2024-05-10 15:33:04 , 25.70 , 48.00 , 938.00 , 1120.00 , 28.70
351733 , 2024-05-10 15:31:41 , 25.30 , 49.00 , 938.00 , 1050.00 , 28.70
351732 , 2024-05-10 15:30:17 , 25.10 , 47.00 , 938.00 , 1020.00 , 28.80
351731 , 2024-05-10 15:28:53 , 25.40 , 48.00 , 938.00 , 980.00 , 28.80
351730 , 2024-05-10 15:27:30 , 25.40 , 49.00 , 938.00 , 1230.00 , 28.70
351729 , 2024-05-10 15:26:06 , 25.10 , 52.00 , 938.00 , 1040.00 , 28.60
351728 , 2024-05-10 15:24:42 , 25.10 , 48.00 , 938.00 , 1020.00 , 28.70
351727 , 2024-05-10 15:23:18 , 25.00 , 51.00 , 938.00 , 1140.00 , 28.60
351726 , 2024-05-10 15:21:55 , 24.80 , 51.00 , 938.00 , 1210.00 , 28.60
351725 , 2024-05-10 15:20:31 , 24.70 , 50.00 , 938.00 , 1070.00 , 28.60
351724 , 2024-05-10 15:19:08 , 24.60 , 50.00 , 938.00 , 1120.00 , 28.60
351723 , 2024-05-10 15:17:44 , 24.30 , 51.00 , 938.00 , 1160.00 , 28.70
351722 , 2024-05-10 15:16:20 , 24.70 , 49.00 , 938.00 , 940.00 , 28.80
351721 , 2024-05-10 15:14:57 , 24.90 , 50.00 , 938.00 , 980.00 , 28.80
351720 , 2024-05-10 15:13:33 , 24.90 , 48.00 , 938.00 , 1190.00 , 28.80
351719 , 2024-05-10 15:12:09 , 25.10 , 50.00 , 938.00 , 1190.00 , 28.80
351718 , 2024-05-10 15:10:46 , 25.30 , 48.00 , 938.00 , 1160.00 , 28.80
351717 , 2024-05-10 15:09:22 , 25.50 , 50.00 , 938.00 , 1130.00 , 28.70
351716 , 2024-05-10 15:07:57 , 25.00 , 49.00 , 938.00 , 1010.00 , 28.70
351715 , 2024-05-10 15:06:33 , 25.10 , 50.00 , 938.00 , 1170.00 , 28.60
351714 , 2024-05-10 15:05:09 , 25.30 , 50.00 , 938.00 , 990.00 , 28.60
351713 , 2024-05-10 15:03:45 , 25.20 , 49.00 , 938.00 , 1060.00 , 28.60
351712 , 2024-05-10 15:02:22 , 24.90 , 51.00 , 938.00 , 1150.00 , 28.60
351711 , 2024-05-10 15:00:58 , 24.70 , 51.00 , 938.00 , 1260.00 , 28.60
351710 , 2024-05-10 14:59:34 , 25.10 , 49.00 , 938.00 , 1020.00 , 28.60
351709 , 2024-05-10 14:58:10 , 25.20 , 50.00 , 938.00 , 1050.00 , 28.60
351708 , 2024-05-10 14:56:47 , 25.20 , 49.00 , 938.00 , 1220.00 , 28.60
351707 , 2024-05-10 14:55:24 , 25.00 , 49.00 , 938.00 , 1000.00 , 28.60
351706 , 2024-05-10 14:51:25 , 25.10 , 48.00 , 938.00 , 1040.00 , 28.50
351705 , 2024-05-10 14:50:02 , 25.10 , 49.00 , 938.00 , 1010.00 , 28.60
351704 , 2024-05-10 14:48:39 , 25.50 , 49.00 , 938.00 , 1040.00 , 28.50
351703 , 2024-05-10 14:47:15 , 25.40 , 49.00 , 938.00 , 910.00 , 28.60
351702 , 2024-05-10 14:45:51 , 25.70 , 48.00 , 938.00 , 940.00 , 28.60
351701 , 2024-05-10 14:44:28 , 25.40 , 49.00 , 938.00 , 850.00 , 28.50
351700 , 2024-05-10 14:43:04 , 25.40 , 49.00 , 938.00 , 850.00 , 28.40
351699 , 2024-05-10 14:41:41 , 25.60 , 50.00 , 938.00 , 870.00 , 28.40
351698 , 2024-05-10 14:40:17 , 25.70 , 49.00 , 938.00 , 810.00 , 28.40
351697 , 2024-05-10 14:38:53 , 25.80 , 49.00 , 938.00 , 1000.00 , 28.20
351696 , 2024-05-10 14:37:29 , 25.60 , 48.00 , 938.00 , 790.00 , 28.10
351695 , 2024-05-10 14:36:06 , 25.20 , 50.00 , 938.00 , 1240.00 , 27.90
351694 , 2024-05-10 14:34:42 , 24.80 , 50.00 , 938.00 , 830.00 , 27.80
351693 , 2024-05-10 14:33:18 , 24.80 , 50.00 , 938.00 , 1370.00 , 27.80
351692 , 2024-05-10 14:31:54 , 24.70 , 50.00 , 938.00 , 830.00 , 27.70
351691 , 2024-05-10 14:30:31 , 24.60 , 51.00 , 938.00 , 900.00 , 27.70
351690 , 2024-05-10 14:29:07 , 24.70 , 50.00 , 938.00 , 820.00 , 27.60
351689 , 2024-05-10 14:27:43 , 24.40 , 51.00 , 938.00 , 880.00 , 27.50
351688 , 2024-05-10 14:26:19 , 23.90 , 53.00 , 938.00 , 620.00 , 27.60
351687 , 2024-05-10 14:24:55 , 23.90 , 52.00 , 938.00 , 850.00 , 27.60
351686 , 2024-05-10 14:23:32 , 23.90 , 52.00 , 938.00 , 930.00 , 27.60
351685 , 2024-05-10 14:22:07 , 24.00 , 51.00 , 938.00 , 910.00 , 27.50
351684 , 2024-05-10 14:20:43 , 24.50 , 50.00 , 938.00 , 720.00 , 27.40
351683 , 2024-05-10 14:19:19 , 24.40 , 51.00 , 938.00 , 750.00 , 27.30
351682 , 2024-05-10 14:17:55 , 24.10 , 52.00 , 938.00 , 850.00 , 27.20
351681 , 2024-05-10 14:16:31 , 24.00 , 51.00 , 938.00 , 820.00 , 27.20
351680 , 2024-05-10 14:15:08 , 24.00 , 54.00 , 938.00 , 850.00 , 27.00
351679 , 2024-05-10 14:13:44 , 24.00 , 52.00 , 938.00 , 760.00 , 26.90
351678 , 2024-05-10 14:12:21 , 23.40 , 53.00 , 939.00 , 650.00 , 26.80
351677 , 2024-05-10 14:10:57 , 23.10 , 53.00 , 939.00 , 720.00 , 26.80
351676 , 2024-05-10 14:09:33 , 23.40 , 54.00 , 939.00 , 690.00 , 26.80
351675 , 2024-05-10 14:08:10 , 23.00 , 53.00 , 939.00 , 660.00 , 26.70
351674 , 2024-05-10 14:06:46 , 23.20 , 52.00 , 939.00 , 630.00 , 26.60
351673 , 2024-05-10 14:05:22 , 23.20 , 54.00 , 939.00 , 670.00 , 26.50
351672 , 2024-05-10 14:03:58 , 23.20 , 54.00 , 939.00 , 520.00 , 26.50
351671 , 2024-05-10 14:02:35 , 23.10 , 53.00 , 939.00 , 670.00 , 26.40
351670 , 2024-05-10 14:01:11 , 22.70 , 56.00 , 939.00 , 610.00 , 26.40
351669 , 2024-05-10 13:59:47 , 22.70 , 53.00 , 939.00 , 650.00 , 26.40
351668 , 2024-05-10 13:58:23 , 23.00 , 54.00 , 939.00 , 700.00 , 26.40
351667 , 2024-05-10 13:56:59 , 23.30 , 55.00 , 939.00 , 640.00 , 26.40
351666 , 2024-05-10 13:55:36 , 22.80 , 54.00 , 939.00 , 770.00 , 26.20
351665 , 2024-05-10 13:54:12 , 22.50 , 54.00 , 939.00 , 510.00 , 26.20
351664 , 2024-05-10 13:52:47 , 22.90 , 56.00 , 939.00 , 730.00 , 26.20
351663 , 2024-05-10 13:51:24 , 22.60 , 54.00 , 939.00 , 500.00 , 26.20
351662 , 2024-05-10 13:49:59 , 22.30 , 57.00 , 939.00 , 720.00 , 26.20
351661 , 2024-05-10 13:48:36 , 22.30 , 55.00 , 939.00 , 700.00 , 26.20
351660 , 2024-05-10 13:47:12 , 22.70 , 54.00 , 939.00 , 710.00 , 26.20
351659 , 2024-05-10 13:45:48 , 22.90 , 54.00 , 939.00 , 660.00 , 26.20
351658 , 2024-05-10 13:44:25 , 23.00 , 54.00 , 939.00 , 670.00 , 26.20
351657 , 2024-05-10 13:43:01 , 22.50 , 56.00 , 939.00 , 580.00 , 26.00
351656 , 2024-05-10 13:41:38 , 22.50 , 56.00 , 939.00 , 630.00 , 26.00
351655 , 2024-05-10 13:40:14 , 22.50 , 54.00 , 939.00 , 820.00 , 25.90
351654 , 2024-05-10 13:38:50 , 22.20 , 57.00 , 939.00 , 690.00 , 25.90
351653 , 2024-05-10 13:37:26 , 22.20 , 56.00 , 939.00 , 570.00 , 25.90
351652 , 2024-05-10 13:36:02 , 21.80 , 55.00 , 939.00 , 460.00 , 25.90
351651 , 2024-05-10 13:34:39 , 22.40 , 55.00 , 939.00 , 450.00 , 25.90
351650 , 2024-05-10 13:33:15 , 22.50 , 54.00 , 939.00 , 520.00 , 25.80
351649 , 2024-05-10 13:31:52 , 22.70 , 56.00 , 939.00 , 430.00 , 25.80
351648 , 2024-05-10 13:30:28 , 22.50 , 54.00 , 939.00 , 430.00 , 25.60
351647 , 2024-05-10 13:29:04 , 22.40 , 55.00 , 939.00 , 940.00 , 25.50
351646 , 2024-05-10 13:25:30 , 22.30 , 54.00 , 939.00 , 820.00 , 25.40
351645 , 2024-05-10 13:24:06 , 22.20 , 54.00 , 939.00 , 590.00 , 25.20
351644 , 2024-05-10 13:22:42 , 22.20 , 57.00 , 939.00 , 600.00 , 25.20
351643 , 2024-05-10 13:21:19 , 21.80 , 57.00 , 939.00 , 380.00 , 25.20
351642 , 2024-05-10 13:19:55 , 21.60 , 56.00 , 939.00 , 780.00 , 25.10
351641 , 2024-05-10 13:18:31 , 21.90 , 56.00 , 939.00 , 620.00 , 25.10
351640 , 2024-05-10 13:17:07 , 21.80 , 57.00 , 939.00 , 630.00 , 24.90
351639 , 2024-05-10 13:15:44 , 21.60 , 56.00 , 939.00 , 560.00 , 24.90
351638 , 2024-05-10 13:14:20 , 21.80 , 57.00 , 939.00 , 480.00 , 24.90
351637 , 2024-05-10 13:12:56 , 21.50 , 58.00 , 939.00 , 600.00 , 24.70
351636 , 2024-05-10 13:11:32 , 21.30 , 60.00 , 939.00 , 610.00 , 24.60
351635 , 2024-05-10 13:10:09 , 21.00 , 56.00 , 939.00 , 530.00 , 24.60
351634 , 2024-05-10 13:08:45 , 21.10 , 58.00 , 939.00 , 460.00 , 24.50
351633 , 2024-05-10 13:07:22 , 20.70 , 58.00 , 939.00 , 470.00 , 24.50
351632 , 2024-05-10 13:05:58 , 20.40 , 60.00 , 939.00 , 410.00 , 24.40
351631 , 2024-05-10 13:04:34 , 20.60 , 58.00 , 939.00 , 550.00 , 24.40
351630 , 2024-05-10 13:03:10 , 20.80 , 57.00 , 939.00 , 370.00 , 24.30
351629 , 2024-05-10 13:01:46 , 20.50 , 59.00 , 939.00 , 380.00 , 24.20
351628 , 2024-05-10 13:00:23 , 20.60 , 59.00 , 939.00 , 260.00 , 24.20
351627 , 2024-05-10 12:58:59 , 20.80 , 60.00 , 939.00 , 390.00 , 24.20
351626 , 2024-05-10 12:57:36 , 20.40 , 58.00 , 939.00 , 460.00 , 24.10
351625 , 2024-05-10 12:56:12 , 20.40 , 58.00 , 939.00 , 410.00 , 24.10
351624 , 2024-05-10 12:54:48 , 20.30 , 59.00 , 939.00 , 350.00 , 24.10
351623 , 2024-05-10 12:53:25 , 20.10 , 60.00 , 939.00 , 330.00 , 24.00
351622 , 2024-05-10 12:52:01 , 20.10 , 59.00 , 939.00 , 450.00 , 24.10
351621 , 2024-05-10 12:50:37 , 20.40 , 59.00 , 939.00 , 370.00 , 24.00
351620 , 2024-05-10 12:49:13 , 20.30 , 59.00 , 939.00 , 310.00 , 23.90
351619 , 2024-05-10 12:47:50 , 20.30 , 60.00 , 939.00 , 400.00 , 23.90
351618 , 2024-05-10 12:46:26 , 20.40 , 62.00 , 939.00 , 530.00 , 23.80
351617 , 2024-05-10 12:45:02 , 20.00 , 61.00 , 939.00 , 460.00 , 23.80
351616 , 2024-05-10 12:43:39 , 19.90 , 60.00 , 939.00 , 400.00 , 23.80
351615 , 2024-05-10 12:42:15 , 19.90 , 63.00 , 939.00 , 320.00 , 23.70
351614 , 2024-05-10 12:40:51 , 19.70 , 60.00 , 939.00 , 270.00 , 23.60
351613 , 2024-05-10 12:39:28 , 19.80 , 60.00 , 939.00 , 430.00 , 23.70
351612 , 2024-05-10 12:38:04 , 19.90 , 60.00 , 939.00 , 430.00 , 23.60
351611 , 2024-05-10 12:36:40 , 19.70 , 60.00 , 939.00 , 400.00 , 23.60
351610 , 2024-05-10 12:35:16 , 19.70 , 63.00 , 939.00 , 400.00 , 23.60
351609 , 2024-05-10 12:33:52 , 19.50 , 60.00 , 939.00 , 410.00 , 23.50
351608 , 2024-05-10 12:32:29 , 19.60 , 63.00 , 939.00 , 670.00 , 23.50
351607 , 2024-05-10 12:31:05 , 19.40 , 63.00 , 939.00 , 320.00 , 23.40
351606 , 2024-05-10 12:29:41 , 19.40 , 62.00 , 939.00 , 300.00 , 23.40
351605 , 2024-05-10 12:28:18 , 19.40 , 61.00 , 939.00 , 320.00 , 23.30
351604 , 2024-05-10 12:26:54 , 19.40 , 62.00 , 939.00 , 260.00 , 23.20
351603 , 2024-05-10 12:25:30 , 19.70 , 60.00 , 939.00 , 340.00 , 23.20
351602 , 2024-05-10 12:24:07 , 19.60 , 61.00 , 939.00 , 190.00 , 23.10
351601 , 2024-05-10 12:22:43 , 19.20 , 61.00 , 939.00 , 440.00 , 23.00
351600 , 2024-05-10 12:21:20 , 19.10 , 64.00 , 939.00 , 380.00 , 22.90
351599 , 2024-05-10 12:19:56 , 18.90 , 61.00 , 939.00 , 230.00 , 22.90
351598 , 2024-05-10 12:18:32 , 19.40 , 61.00 , 939.00 , 290.00 , 22.90
351597 , 2024-05-10 12:17:09 , 19.20 , 63.00 , 939.00 , 220.00 , 22.90
351596 , 2024-05-10 12:15:45 , 18.80 , 63.00 , 939.00 , 260.00 , 22.80
351595 , 2024-05-10 12:14:21 , 18.80 , 61.00 , 939.00 , 190.00 , 22.70
351594 , 2024-05-10 12:12:57 , 19.10 , 62.00 , 939.00 , 230.00 , 22.70
351593 , 2024-05-10 12:11:34 , 19.10 , 64.00 , 939.00 , 210.00 , 22.60
351592 , 2024-05-10 12:10:10 , 19.10 , 62.00 , 939.00 , 270.00 , 22.60
351591 , 2024-05-10 12:08:47 , 19.00 , 63.00 , 939.00 , 220.00 , 22.50
351590 , 2024-05-10 12:07:23 , 19.20 , 61.00 , 939.00 , 250.00 , 22.40
351589 , 2024-05-10 12:05:59 , 19.30 , 62.00 , 939.00 , 340.00 , 22.30
351588 , 2024-05-10 12:04:35 , 18.90 , 64.00 , 939.00 , 210.00 , 22.20
351587 , 2024-05-10 12:03:11 , 18.90 , 62.00 , 939.00 , 310.00 , 22.10
351586 , 2024-05-10 11:59:59 , 18.50 , 63.00 , 939.00 , 210.00 , 21.90
351585 , 2024-05-10 11:58:35 , 18.60 , 62.00 , 939.00 , 250.00 , 21.90
351584 , 2024-05-10 11:57:12 , 18.70 , 64.00 , 939.00 , 300.00 , 21.80
351583 , 2024-05-10 11:55:48 , 18.50 , 63.00 , 939.00 , 270.00 , 21.80
351582 , 2024-05-10 11:54:25 , 18.50 , 63.00 , 939.00 , 230.00 , 21.80
351581 , 2024-05-10 11:53:01 , 18.40 , 65.00 , 939.00 , 290.00 , 21.70
351580 , 2024-05-10 11:51:37 , 18.40 , 65.00 , 939.00 , 150.00 , 21.70
351579 , 2024-05-10 11:50:13 , 18.20 , 65.00 , 939.00 , 320.00 , 21.60
351578 , 2024-05-10 11:48:50 , 17.90 , 66.00 , 939.00 , 230.00 , 21.60
351577 , 2024-05-10 11:47:26 , 17.60 , 66.00 , 939.00 , 220.00 , 21.60
351576 , 2024-05-10 11:46:02 , 17.70 , 65.00 , 939.00 , 230.00 , 21.60
351575 , 2024-05-10 11:44:38 , 17.60 , 65.00 , 939.00 , 230.00 , 21.60
351574 , 2024-05-10 11:43:15 , 17.60 , 65.00 , 939.00 , 240.00 , 21.60
351573 , 2024-05-10 11:41:51 , 17.60 , 65.00 , 939.00 , 350.00 , 21.60
351572 , 2024-05-10 11:40:27 , 17.90 , 64.00 , 939.00 , 280.00 , 21.80
351571 , 2024-05-10 11:39:04 , 18.10 , 66.00 , 939.00 , 320.00 , 21.70
351570 , 2024-05-10 11:37:40 , 17.90 , 65.00 , 939.00 , 240.00 , 21.80
351569 , 2024-05-10 11:36:16 , 17.70 , 64.00 , 939.00 , 300.00 , 21.80
351568 , 2024-05-10 11:34:52 , 17.70 , 66.00 , 939.00 , 330.00 , 21.90
351567 , 2024-05-10 11:33:29 , 17.40 , 65.00 , 939.00 , 420.00 , 22.10
351566 , 2024-05-10 11:32:05 , 17.30 , 65.00 , 939.00 , 320.00 , 22.40
351565 , 2024-05-10 11:30:41 , 17.40 , 68.00 , 939.00 , 380.00 , 22.60
351564 , 2024-05-10 11:29:17 , 17.20 , 66.00 , 939.00 , 350.00 , 23.00
351563 , 2024-05-10 11:27:54 , 17.40 , 67.00 , 939.00 , 360.00 , 23.40
351562 , 2024-05-10 11:26:30 , 17.10 , 66.00 , 939.00 , 550.00 , 23.90
351561 , 2024-05-10 11:25:06 , 17.00 , 66.00 , 939.00 , 440.00 , 24.60
351560 , 2024-05-10 11:23:43 , 17.20 , 66.00 , 939.00 , 560.00 , 25.50
351559 , 2024-05-10 11:22:19 , 17.30 , 68.00 , 939.00 , 450.00 , 26.50
351558 , 2024-05-10 11:20:55 , 17.20 , 66.00 , 939.00 , 500.00 , 27.50
351557 , 2024-05-10 11:19:32 , 17.10 , 67.00 , 939.00 , 430.00 , 28.00
351556 , 2024-05-10 11:18:08 , 16.80 , 68.00 , 939.00 , 370.00 , 27.60
351555 , 2024-05-10 11:16:44 , 16.90 , 69.00 , 939.00 , 480.00 , 27.30
351554 , 2024-05-10 11:15:20 , 16.90 , 69.00 , 939.00 , 300.00 , 26.90
351553 , 2024-05-10 11:13:57 , 16.80 , 69.00 , 939.00 , 230.00 , 26.60
351552 , 2024-05-10 11:12:33 , 16.60 , 69.00 , 939.00 , 250.00 , 26.20
351551 , 2024-05-10 11:11:09 , 16.70 , 68.00 , 939.00 , 130.00 , 25.80
351550 , 2024-05-10 11:09:45 , 16.60 , 70.00 , 939.00 , 240.00 , 25.40
351549 , 2024-05-10 11:08:22 , 16.40 , 69.00 , 939.00 , 250.00 , 24.90
351548 , 2024-05-10 11:06:58 , 16.30 , 68.00 , 939.00 , 210.00 , 24.50
351547 , 2024-05-10 11:05:34 , 16.40 , 68.00 , 939.00 , 180.00 , 24.00
351546 , 2024-05-10 11:04:11 , 16.40 , 70.00 , 939.00 , 150.00 , 23.50
351545 , 2024-05-10 11:02:47 , 16.40 , 69.00 , 939.00 , 140.00 , 22.90
351544 , 2024-05-10 11:01:23 , 16.20 , 70.00 , 939.00 , 180.00 , 22.40
351543 , 2024-05-10 11:00:00 , 16.00 , 70.00 , 939.00 , 90.00 , 21.70
351542 , 2024-05-10 10:58:36 , 16.00 , 70.00 , 939.00 , 10.00 , 21.10
351541 , 2024-05-10 10:57:13 , 16.10 , 69.00 , 939.00 , 0.00 , 20.50
351540 , 2024-05-10 10:55:49 , 16.20 , 71.00 , 939.00 , 110.00 , 20.40
351539 , 2024-05-10 10:54:25 , 16.30 , 70.00 , 939.00 , 260.00 , 20.50
351538 , 2024-05-10 10:53:02 , 16.40 , 70.00 , 939.00 , 110.00 , 20.40
351537 , 2024-05-10 10:51:38 , 16.40 , 71.00 , 939.00 , 230.00 , 20.50
351536 , 2024-05-10 10:50:14 , 16.40 , 70.00 , 939.00 , 200.00 , 20.40
351535 , 2024-05-10 10:48:51 , 16.20 , 70.00 , 939.00 , 170.00 , 20.40
351534 , 2024-05-10 10:47:27 , 16.10 , 71.00 , 939.00 , 200.00 , 20.50
351533 , 2024-05-10 10:46:03 , 16.10 , 71.00 , 939.00 , 300.00 , 20.70
351532 , 2024-05-10 10:44:39 , 16.00 , 71.00 , 939.00 , 200.00 , 20.80
351531 , 2024-05-10 10:43:16 , 15.80 , 71.00 , 939.00 , 140.00 , 20.90
351530 , 2024-05-10 10:41:52 , 15.90 , 70.00 , 939.00 , 260.00 , 21.10
351529 , 2024-05-10 10:40:29 , 16.00 , 71.00 , 939.00 , 210.00 , 21.40
351528 , 2024-05-10 10:39:05 , 16.00 , 72.00 , 939.00 , 210.00 , 21.70
351527 , 2024-05-10 10:37:41 , 15.70 , 73.00 , 939.00 , 180.00 , 21.90
351526 , 2024-05-10 10:34:53 , 15.40 , 72.00 , 939.00 , 300.00 , 22.80
351525 , 2024-05-10 10:33:29 , 15.30 , 73.00 , 939.00 , 300.00 , 23.40
351524 , 2024-05-10 10:32:06 , 15.20 , 72.00 , 939.00 , 300.00 , 24.30
351523 , 2024-05-10 10:30:42 , 15.60 , 73.00 , 939.00 , 370.00 , 25.40
351522 , 2024-05-10 10:29:18 , 15.60 , 73.00 , 939.00 , 330.00 , 26.60
351521 , 2024-05-10 10:27:54 , 15.40 , 74.00 , 939.00 , 280.00 , 27.60
351520 , 2024-05-10 10:26:31 , 15.30 , 74.00 , 939.00 , 320.00 , 27.80
351519 , 2024-05-10 10:25:07 , 15.30 , 74.00 , 939.00 , 260.00 , 27.50
351518 , 2024-05-10 10:23:43 , 15.20 , 75.00 , 939.00 , 270.00 , 27.20
351517 , 2024-05-10 10:22:19 , 15.20 , 74.00 , 939.00 , 280.00 , 27.00
351516 , 2024-05-10 10:20:56 , 15.00 , 74.00 , 939.00 , 180.00 , 26.70
351515 , 2024-05-10 10:19:32 , 14.90 , 74.00 , 939.00 , 310.00 , 26.40
351514 , 2024-05-10 10:18:09 , 15.00 , 74.00 , 939.00 , 310.00 , 26.10
351513 , 2024-05-10 10:16:45 , 14.90 , 75.00 , 939.00 , 170.00 , 25.70
351512 , 2024-05-10 10:15:21 , 14.90 , 74.00 , 939.00 , 180.00 , 25.30
351511 , 2024-05-10 10:13:58 , 15.00 , 76.00 , 939.00 , 220.00 , 24.90
351510 , 2024-05-10 10:12:34 , 14.90 , 75.00 , 939.00 , 390.00 , 24.50
351509 , 2024-05-10 10:11:10 , 14.90 , 76.00 , 939.00 , 290.00 , 24.10
351508 , 2024-05-10 10:09:46 , 14.80 , 76.00 , 939.00 , 130.00 , 23.60
351507 , 2024-05-10 10:08:23 , 14.80 , 75.00 , 939.00 , 130.00 , 23.00
351506 , 2024-05-10 10:06:59 , 14.90 , 75.00 , 939.00 , 170.00 , 22.50
351505 , 2024-05-10 10:05:35 , 14.90 , 75.00 , 939.00 , 150.00 , 22.00
351504 , 2024-05-10 10:04:12 , 14.70 , 75.00 , 939.00 , 170.00 , 21.40
351503 , 2024-05-10 10:02:48 , 14.80 , 75.00 , 939.00 , 0.00 , 20.90
351502 , 2024-05-10 10:01:24 , 14.70 , 76.00 , 939.00 , 0.00 , 20.80
351501 , 2024-05-10 10:00:00 , 14.80 , 75.00 , 939.00 , 210.00 , 21.10
351500 , 2024-05-10 09:58:37 , 15.10 , 74.00 , 939.00 , 250.00 , 21.40
351499 , 2024-05-10 09:57:13 , 15.10 , 74.00 , 939.00 , 140.00 , 21.80
351498 , 2024-05-10 09:55:49 , 14.90 , 77.00 , 939.00 , 210.00 , 22.30
351497 , 2024-05-10 09:54:26 , 14.50 , 77.00 , 939.00 , 180.00 , 23.00
351496 , 2024-05-10 09:53:02 , 14.20 , 77.00 , 939.00 , 220.00 , 23.70
351495 , 2024-05-10 09:51:38 , 14.10 , 77.00 , 939.00 , 330.00 , 24.60
351494 , 2024-05-10 09:50:14 , 14.10 , 77.00 , 939.00 , 200.00 , 25.70
351493 , 2024-05-10 09:48:51 , 14.20 , 77.00 , 939.00 , 330.00 , 27.20
351492 , 2024-05-10 09:47:27 , 14.20 , 77.00 , 939.00 , 230.00 , 27.90
351491 , 2024-05-10 09:46:03 , 14.20 , 77.00 , 939.00 , 270.00 , 27.70
351490 , 2024-05-10 09:44:40 , 14.20 , 77.00 , 939.00 , 150.00 , 27.50
351489 , 2024-05-10 09:43:16 , 14.20 , 76.00 , 939.00 , 250.00 , 27.30
351488 , 2024-05-10 09:41:52 , 14.10 , 77.00 , 939.00 , 260.00 , 27.20
351487 , 2024-05-10 09:40:29 , 14.10 , 78.00 , 939.00 , 220.00 , 26.90
351486 , 2024-05-10 09:39:05 , 14.00 , 77.00 , 939.00 , 190.00 , 26.60
351485 , 2024-05-10 09:37:41 , 13.90 , 78.00 , 939.00 , 270.00 , 26.40
351484 , 2024-05-10 09:36:17 , 13.80 , 78.00 , 939.00 , 180.00 , 26.10
351483 , 2024-05-10 09:34:54 , 13.70 , 78.00 , 939.00 , 310.00 , 25.80
351482 , 2024-05-10 09:33:30 , 13.70 , 78.00 , 939.00 , 150.00 , 25.40
351481 , 2024-05-10 09:32:06 , 13.80 , 79.00 , 939.00 , 240.00 , 25.10
351480 , 2024-05-10 09:30:42 , 13.90 , 78.00 , 939.00 , 120.00 , 24.80
351479 , 2024-05-10 09:29:19 , 13.70 , 78.00 , 939.00 , 220.00 , 24.40
351478 , 2024-05-10 09:27:55 , 13.60 , 79.00 , 939.00 , 140.00 , 24.00
351477 , 2024-05-10 09:26:32 , 13.60 , 79.00 , 939.00 , 200.00 , 23.60
351476 , 2024-05-10 09:25:08 , 13.60 , 79.00 , 939.00 , 150.00 , 23.10
351475 , 2024-05-10 09:23:44 , 13.60 , 80.00 , 939.00 , 50.00 , 22.70
351474 , 2024-05-10 09:22:20 , 13.40 , 80.00 , 939.00 , 140.00 , 22.30
351473 , 2024-05-10 09:20:57 , 13.40 , 81.00 , 939.00 , 180.00 , 21.80
351472 , 2024-05-10 09:19:33 , 13.20 , 81.00 , 939.00 , 10.00 , 21.50
351471 , 2024-05-10 09:18:09 , 13.20 , 81.00 , 939.00 , 10.00 , 21.60
351470 , 2024-05-10 09:16:45 , 13.20 , 81.00 , 939.00 , 130.00 , 22.20
351469 , 2024-05-10 09:15:21 , 13.30 , 81.00 , 939.00 , 240.00 , 22.80
351468 , 2024-05-10 09:13:58 , 13.40 , 80.00 , 939.00 , 270.00 , 23.60
351467 , 2024-05-10 09:12:34 , 13.30 , 80.00 , 939.00 , 190.00 , 24.60
351466 , 2024-05-10 09:10:04 , 13.30 , 81.00 , 939.00 , 300.00 , 26.80
351465 , 2024-05-10 09:08:41 , 13.20 , 82.00 , 939.00 , 500.00 , 27.80
351464 , 2024-05-10 09:07:17 , 13.20 , 81.00 , 939.00 , 130.00 , 27.80
351463 , 2024-05-10 09:05:53 , 13.20 , 81.00 , 939.00 , 220.00 , 27.60
351462 , 2024-05-10 09:04:29 , 13.10 , 81.00 , 939.00 , 260.00 , 27.40
351461 , 2024-05-10 09:03:05 , 13.10 , 81.00 , 939.00 , 200.00 , 27.30
351460 , 2024-05-10 09:01:41 , 13.00 , 80.00 , 939.00 , 160.00 , 27.10
351459 , 2024-05-10 09:00:18 , 13.10 , 80.00 , 939.00 , 160.00 , 26.90
351458 , 2024-05-10 08:58:54 , 13.10 , 80.00 , 939.00 , 150.00 , 26.80
351457 , 2024-05-10 08:57:30 , 13.10 , 80.00 , 939.00 , 230.00 , 26.60
351456 , 2024-05-10 08:56:07 , 13.10 , 80.00 , 939.00 , 240.00 , 26.30
351455 , 2024-05-10 08:54:43 , 13.10 , 79.00 , 939.00 , 140.00 , 26.10
351454 , 2024-05-10 08:53:19 , 13.00 , 79.00 , 939.00 , 230.00 , 25.80
351453 , 2024-05-10 08:51:56 , 12.90 , 80.00 , 939.00 , 210.00 , 25.50
351452 , 2024-05-10 08:50:32 , 12.90 , 80.00 , 939.00 , 210.00 , 25.20
351451 , 2024-05-10 08:49:08 , 12.80 , 80.00 , 939.00 , 230.00 , 24.90
351450 , 2024-05-10 08:47:44 , 12.80 , 80.00 , 939.00 , 120.00 , 24.60
351449 , 2024-05-10 08:46:20 , 12.70 , 80.00 , 939.00 , 110.00 , 24.30
351448 , 2024-05-10 08:44:56 , 12.60 , 80.00 , 939.00 , 180.00 , 23.90
351447 , 2024-05-10 08:43:32 , 12.50 , 80.00 , 939.00 , 180.00 , 23.50
351446 , 2024-05-10 08:42:09 , 12.40 , 80.00 , 939.00 , 210.00 , 23.10
351445 , 2024-05-10 08:40:45 , 12.40 , 81.00 , 939.00 , 130.00 , 22.70
351444 , 2024-05-10 08:39:21 , 12.50 , 80.00 , 939.00 , 170.00 , 22.20
351443 , 2024-05-10 08:37:57 , 12.50 , 80.00 , 939.00 , 10.00 , 22.10
351442 , 2024-05-10 08:36:34 , 12.60 , 80.00 , 939.00 , 10.00 , 22.20
351441 , 2024-05-10 08:35:10 , 12.60 , 80.00 , 939.00 , 90.00 , 22.80
351440 , 2024-05-10 08:33:46 , 12.60 , 80.00 , 939.00 , 240.00 , 23.80
351439 , 2024-05-10 08:32:23 , 12.70 , 80.00 , 939.00 , 200.00 , 24.90
351438 , 2024-05-10 08:30:59 , 12.60 , 80.00 , 939.00 , 210.00 , 26.10
351437 , 2024-05-10 08:29:35 , 12.50 , 81.00 , 939.00 , 270.00 , 27.20
351436 , 2024-05-10 08:28:11 , 12.40 , 81.00 , 939.00 , 210.00 , 27.60
351435 , 2024-05-10 08:26:48 , 12.40 , 81.00 , 939.00 , 150.00 , 27.50
351434 , 2024-05-10 08:25:24 , 12.30 , 81.00 , 939.00 , 290.00 , 27.40
351433 , 2024-05-10 08:24:00 , 12.30 , 81.00 , 939.00 , 140.00 , 27.20
351432 , 2024-05-10 08:22:37 , 12.30 , 81.00 , 939.00 , 150.00 , 27.10
351431 , 2024-05-10 08:21:13 , 12.30 , 81.00 , 939.00 , 140.00 , 26.90
351430 , 2024-05-10 08:19:49 , 12.20 , 82.00 , 939.00 , 160.00 , 26.80
351429 , 2024-05-10 08:18:25 , 12.10 , 82.00 , 939.00 , 180.00 , 26.60
351428 , 2024-05-10 08:17:01 , 12.00 , 82.00 , 939.00 , 140.00 , 26.40
351427 , 2024-05-10 08:15:37 , 11.90 , 82.00 , 939.00 , 60.00 , 26.20
351426 , 2024-05-10 08:14:14 , 11.90 , 82.00 , 939.00 , 140.00 , 26.00
351425 , 2024-05-10 08:12:50 , 11.90 , 82.00 , 939.00 , 30.00 , 25.80
351424 , 2024-05-10 08:11:26 , 11.90 , 82.00 , 939.00 , 110.00 , 25.60
351423 , 2024-05-10 08:10:03 , 12.00 , 82.00 , 939.00 , 50.00 , 25.30
351422 , 2024-05-10 08:08:39 , 12.00 , 82.00 , 939.00 , 60.00 , 25.00
351421 , 2024-05-10 08:07:15 , 12.00 , 82.00 , 939.00 , 90.00 , 24.70
351420 , 2024-05-10 08:05:51 , 12.00 , 82.00 , 939.00 , 60.00 , 24.30
351419 , 2024-05-10 08:04:28 , 11.90 , 82.00 , 939.00 , 110.00 , 23.90
351418 , 2024-05-10 08:03:04 , 11.80 , 83.00 , 939.00 , 100.00 , 23.60
351417 , 2024-05-10 08:01:40 , 11.70 , 83.00 , 939.00 , 140.00 , 23.20
351416 , 2024-05-10 08:00:16 , 11.70 , 83.00 , 939.00 , 70.00 , 22.90
351415 , 2024-05-10 07:58:52 , 11.70 , 82.00 , 939.00 , 60.00 , 22.60
351414 , 2024-05-10 07:57:29 , 11.70 , 82.00 , 939.00 , 10.00 , 22.40
351413 , 2024-05-10 07:56:05 , 11.70 , 82.00 , 939.00 , 10.00 , 22.60
351412 , 2024-05-10 07:54:42 , 11.70 , 82.00 , 939.00 , 80.00 , 23.60
351411 , 2024-05-10 07:53:18 , 11.70 , 82.00 , 939.00 , 210.00 , 24.70
351410 , 2024-05-10 07:51:54 , 11.70 , 83.00 , 939.00 , 100.00 , 26.00
351409 , 2024-05-10 07:50:31 , 11.60 , 82.00 , 939.00 , 230.00 , 27.30
351408 , 2024-05-10 07:49:07 , 11.70 , 82.00 , 939.00 , 150.00 , 27.80
351407 , 2024-05-10 07:47:43 , 11.80 , 82.00 , 939.00 , 140.00 , 27.60
351406 , 2024-05-10 07:45:31 , 11.90 , 81.00 , 939.00 , 240.00 , 27.50
351405 , 2024-05-10 07:44:07 , 12.10 , 81.00 , 939.00 , 180.00 , 27.40
351404 , 2024-05-10 07:42:44 , 12.30 , 80.00 , 939.00 , 160.00 , 27.30
351403 , 2024-05-10 07:41:20 , 12.40 , 78.00 , 939.00 , 120.00 , 27.10
351402 , 2024-05-10 07:39:56 , 12.50 , 78.00 , 939.00 , 170.00 , 27.00
351401 , 2024-05-10 07:38:33 , 12.50 , 78.00 , 939.00 , 100.00 , 26.90
351400 , 2024-05-10 07:37:09 , 12.60 , 78.00 , 939.00 , 90.00 , 26.80
351399 , 2024-05-10 07:35:46 , 12.80 , 76.00 , 939.00 , 120.00 , 26.60
351398 , 2024-05-10 07:34:22 , 13.20 , 75.00 , 939.00 , 110.00 , 26.40
351397 , 2024-05-10 07:32:58 , 13.70 , 75.00 , 939.00 , 120.00 , 26.20
351396 , 2024-05-10 07:31:35 , 13.60 , 76.00 , 939.00 , 210.00 , 25.90
351395 , 2024-05-10 07:30:11 , 13.60 , 76.00 , 939.00 , 170.00 , 25.80
351394 , 2024-05-10 07:28:47 , 13.60 , 76.00 , 939.00 , 110.00 , 25.60
351393 , 2024-05-10 07:27:23 , 13.40 , 78.00 , 939.00 , 110.00 , 25.40
351392 , 2024-05-10 07:26:00 , 13.10 , 79.00 , 939.00 , 100.00 , 25.10
351391 , 2024-05-10 07:24:36 , 12.90 , 81.00 , 939.00 , 80.00 , 24.90
351390 , 2024-05-10 07:23:12 , 12.40 , 84.00 , 939.00 , 110.00 , 24.80
351389 , 2024-05-10 07:21:49 , 11.70 , 82.00 , 939.00 , 120.00 , 24.50
351388 , 2024-05-10 07:20:25 , 11.70 , 81.00 , 939.00 , 150.00 , 24.20
351387 , 2024-05-10 07:19:02 , 11.80 , 81.00 , 939.00 , 170.00 , 23.90
351386 , 2024-05-10 07:17:38 , 11.80 , 81.00 , 939.00 , 60.00 , 23.60
351385 , 2024-05-10 07:16:14 , 11.80 , 81.00 , 939.00 , 80.00 , 23.20
351384 , 2024-05-10 07:14:51 , 11.80 , 81.00 , 939.00 , 60.00 , 22.90
351383 , 2024-05-10 07:13:27 , 11.80 , 81.00 , 939.00 , 90.00 , 22.60
351382 , 2024-05-10 07:12:03 , 11.90 , 81.00 , 939.00 , 70.00 , 22.40
351381 , 2024-05-10 07:10:39 , 11.90 , 81.00 , 939.00 , 10.00 , 22.50
351380 , 2024-05-10 07:09:16 , 11.80 , 82.00 , 939.00 , 90.00 , 23.30
351379 , 2024-05-10 07:07:52 , 11.80 , 82.00 , 939.00 , 80.00 , 24.50
351378 , 2024-05-10 07:06:29 , 11.70 , 82.00 , 939.00 , 80.00 , 25.80
351377 , 2024-05-10 07:05:05 , 11.50 , 83.00 , 939.00 , 90.00 , 27.00
351376 , 2024-05-10 07:03:41 , 11.50 , 83.00 , 939.00 , 70.00 , 27.40
351375 , 2024-05-10 07:02:18 , 11.50 , 83.00 , 939.00 , 100.00 , 27.30
351374 , 2024-05-10 07:00:54 , 11.40 , 83.00 , 939.00 , 90.00 , 27.30
351373 , 2024-05-10 06:59:31 , 11.40 , 83.00 , 939.00 , 130.00 , 27.20
351372 , 2024-05-10 06:58:07 , 11.30 , 83.00 , 939.00 , 90.00 , 27.10
351371 , 2024-05-10 06:56:44 , 11.30 , 83.00 , 939.00 , 60.00 , 27.10
351370 , 2024-05-10 06:55:20 , 11.20 , 83.00 , 939.00 , 110.00 , 27.00
351369 , 2024-05-10 06:53:57 , 11.10 , 83.00 , 939.00 , 60.00 , 26.90
351368 , 2024-05-10 06:52:33 , 11.00 , 84.00 , 939.00 , 60.00 , 26.90
351367 , 2024-05-10 06:51:09 , 11.00 , 83.00 , 939.00 , 60.00 , 26.80
351366 , 2024-05-10 06:49:46 , 11.00 , 83.00 , 939.00 , 60.00 , 26.80
351365 , 2024-05-10 06:48:22 , 11.00 , 83.00 , 939.00 , 60.00 , 26.70
351364 , 2024-05-10 06:46:59 , 11.00 , 83.00 , 939.00 , 50.00 , 26.60
351363 , 2024-05-10 06:45:35 , 10.90 , 83.00 , 939.00 , 60.00 , 26.50
351362 , 2024-05-10 06:44:11 , 10.90 , 83.00 , 939.00 , 80.00 , 26.40
351361 , 2024-05-10 06:42:48 , 11.00 , 83.00 , 939.00 , 80.00 , 26.40
351360 , 2024-05-10 06:41:24 , 11.00 , 83.00 , 939.00 , 30.00 , 26.20
351359 , 2024-05-10 06:40:01 , 10.90 , 83.00 , 939.00 , 40.00 , 26.20
351358 , 2024-05-10 06:38:37 , 10.90 , 83.00 , 939.00 , 20.00 , 26.10
351357 , 2024-05-10 06:37:14 , 10.90 , 83.00 , 939.00 , 70.00 , 26.10
351356 , 2024-05-10 06:35:50 , 10.90 , 84.00 , 939.00 , 70.00 , 25.90
351355 , 2024-05-10 06:34:26 , 10.80 , 84.00 , 939.00 , 50.00 , 25.90
351354 , 2024-05-10 06:33:03 , 10.90 , 84.00 , 939.00 , 20.00 , 25.80
351353 , 2024-05-10 06:31:39 , 10.90 , 84.00 , 939.00 , 20.00 , 25.80
351352 , 2024-05-10 06:30:16 , 10.90 , 84.00 , 939.00 , 0.00 , 25.60
351351 , 2024-05-10 06:28:52 , 10.80 , 84.00 , 939.00 , 40.00 , 25.60
351350 , 2024-05-10 06:27:29 , 10.80 , 84.00 , 939.00 , 20.00 , 25.40
351349 , 2024-05-10 06:26:05 , 10.80 , 84.00 , 939.00 , 50.00 , 25.40
351348 , 2024-05-10 06:24:41 , 10.80 , 84.00 , 939.00 , 40.00 , 25.20
351347 , 2024-05-10 06:23:18 , 10.90 , 84.00 , 939.00 , 60.00 , 25.10
351346 , 2024-05-10 06:21:22 , 10.90 , 84.00 , 939.00 , 80.00 , 25.00
351345 , 2024-05-10 06:19:59 , 10.80 , 84.00 , 939.00 , 40.00 , 24.90
351344 , 2024-05-10 06:18:35 , 10.80 , 84.00 , 939.00 , 50.00 , 24.80
351343 , 2024-05-10 06:17:11 , 10.90 , 84.00 , 939.00 , 60.00 , 24.70
351342 , 2024-05-10 06:15:48 , 10.90 , 84.00 , 939.00 , 40.00 , 24.60
351341 , 2024-05-10 06:14:24 , 10.90 , 84.00 , 939.00 , 30.00 , 24.50
351340 , 2024-05-10 06:13:01 , 10.90 , 83.00 , 939.00 , 40.00 , 24.40
351339 , 2024-05-10 06:11:37 , 10.90 , 83.00 , 939.00 , 30.00 , 24.20
351338 , 2024-05-10 06:10:13 , 10.90 , 83.00 , 939.00 , 40.00 , 24.10
351337 , 2024-05-10 06:08:50 , 10.90 , 83.00 , 939.00 , 30.00 , 24.00
351336 , 2024-05-10 06:07:26 , 10.90 , 83.00 , 939.00 , 10.00 , 23.90
351335 , 2024-05-10 06:06:02 , 10.90 , 83.00 , 939.00 , 20.00 , 23.80
351334 , 2024-05-10 06:04:38 , 10.90 , 83.00 , 939.00 , 10.00 , 23.60
351333 , 2024-05-10 06:03:14 , 10.90 , 83.00 , 939.00 , 40.00 , 23.50
351332 , 2024-05-10 06:01:51 , 10.90 , 83.00 , 939.00 , 20.00 , 23.30
351331 , 2024-05-10 06:00:27 , 10.90 , 83.00 , 939.00 , 20.00 , 23.20
351330 , 2024-05-10 05:59:03 , 10.90 , 82.00 , 939.00 , 50.00 , 23.10
351329 , 2024-05-10 05:57:39 , 10.90 , 83.00 , 939.00 , 30.00 , 22.90
351328 , 2024-05-10 05:56:16 , 10.90 , 83.00 , 939.00 , 10.00 , 22.80
351327 , 2024-05-10 05:54:52 , 10.90 , 82.00 , 939.00 , 40.00 , 22.60
351326 , 2024-05-10 05:53:28 , 10.90 , 82.00 , 939.00 , 60.00 , 22.40
351325 , 2024-05-10 05:52:04 , 10.90 , 82.00 , 939.00 , 20.00 , 22.30
351324 , 2024-05-10 05:50:40 , 10.90 , 82.00 , 939.00 , 50.00 , 22.10
351323 , 2024-05-10 05:49:16 , 10.90 , 82.00 , 939.00 , 30.00 , 21.90
351322 , 2024-05-10 05:47:53 , 10.90 , 82.00 , 939.00 , 60.00 , 21.80
351321 , 2024-05-10 05:46:29 , 10.90 , 82.00 , 939.00 , 40.00 , 21.50
351320 , 2024-05-10 05:45:05 , 11.00 , 82.00 , 939.00 , 0.00 , 21.30
351319 , 2024-05-10 05:43:41 , 11.00 , 82.00 , 939.00 , 10.00 , 21.20
351318 , 2024-05-10 05:42:18 , 11.00 , 82.00 , 939.00 , 0.00 , 21.00
351317 , 2024-05-10 05:40:54 , 11.00 , 82.00 , 939.00 , 10.00 , 20.80
351316 , 2024-05-10 05:39:30 , 11.00 , 82.00 , 939.00 , 0.00 , 20.50
351315 , 2024-05-10 05:38:06 , 11.00 , 82.00 , 939.00 , 20.00 , 20.30
351314 , 2024-05-10 05:36:43 , 11.10 , 82.00 , 939.00 , 0.00 , 20.10
351313 , 2024-05-10 05:35:19 , 11.10 , 82.00 , 939.00 , 0.00 , 19.90
351312 , 2024-05-10 05:33:55 , 11.10 , 82.00 , 939.00 , 0.00 , 19.60
351311 , 2024-05-10 05:32:32 , 11.10 , 82.00 , 939.00 , 10.00 , 19.30
351310 , 2024-05-10 05:31:08 , 11.10 , 82.00 , 939.00 , 10.00 , 19.10
351309 , 2024-05-10 05:29:45 , 11.10 , 82.00 , 939.00 , 0.00 , 18.80
351308 , 2024-05-10 05:28:21 , 11.10 , 83.00 , 939.00 , 10.00 , 18.40
351307 , 2024-05-10 05:26:58 , 11.00 , 82.00 , 939.00 , 10.00 , 18.10
351306 , 2024-05-10 05:25:34 , 11.10 , 83.00 , 939.00 , 10.00 , 17.70
351305 , 2024-05-10 05:24:11 , 11.00 , 83.00 , 939.00 , 20.00 , 17.30
351304 , 2024-05-10 05:22:48 , 11.00 , 83.00 , 939.00 , 20.00 , 17.00
351303 , 2024-05-10 05:21:24 , 11.00 , 82.00 , 939.00 , 20.00 , 16.60
351302 , 2024-05-10 05:20:01 , 11.00 , 82.00 , 939.00 , 50.00 , 16.20
351301 , 2024-05-10 05:18:38 , 11.00 , 83.00 , 939.00 , 40.00 , 15.80
351300 , 2024-05-10 05:17:14 , 11.10 , 82.00 , 939.00 , 50.00 , 15.40
351299 , 2024-05-10 05:15:51 , 11.10 , 82.00 , 939.00 , 30.00 , 14.80
351298 , 2024-05-10 05:14:28 , 11.10 , 83.00 , 939.00 , 40.00 , 14.40
351297 , 2024-05-10 05:13:04 , 11.10 , 83.00 , 939.00 , 50.00 , 13.90
351296 , 2024-05-10 05:11:41 , 11.10 , 83.00 , 939.00 , 80.00 , 13.30
351295 , 2024-05-10 05:10:18 , 11.00 , 83.00 , 939.00 , 110.00 , 12.80
351294 , 2024-05-10 05:08:54 , 11.00 , 83.00 , 939.00 , 90.00 , 12.30
351293 , 2024-05-10 05:07:31 , 10.90 , 83.00 , 939.00 , 70.00 , 11.80
351292 , 2024-05-10 05:06:08 , 10.90 , 83.00 , 939.00 , 90.00 , 11.30
351291 , 2024-05-10 05:04:44 , 10.90 , 83.00 , 939.00 , 80.00 , 10.90
351290 , 2024-05-10 05:03:21 , 10.90 , 83.00 , 939.00 , 70.00 , 10.60
351289 , 2024-05-10 05:01:58 , 10.80 , 84.00 , 939.00 , 100.00 , 10.40
351287 , 2024-05-09 23:57:43 , 13.70 , 72.00 , 939.00 , 130.00 , 25.00
351286 , 2024-05-09 23:56:19 , 13.80 , 72.00 , 939.00 , 120.00 , 24.60
351285 , 2024-05-09 23:54:56 , 13.80 , 72.00 , 939.00 , 200.00 , 24.20
351284 , 2024-05-09 23:53:33 , 13.80 , 72.00 , 939.00 , 340.00 , 23.80
351283 , 2024-05-09 23:52:10 , 13.80 , 72.00 , 939.00 , 190.00 , 23.40
351282 , 2024-05-09 23:50:47 , 13.70 , 72.00 , 939.00 , 140.00 , 23.00
351281 , 2024-05-09 23:49:24 , 13.80 , 72.00 , 939.00 , 130.00 , 22.60
351280 , 2024-05-09 23:48:01 , 13.80 , 72.00 , 939.00 , 160.00 , 22.10
351288 , 2024-05-09 23:47:08 , 10.70 , 84.00 , 939.00 , 210.00 , 10.30
351279 , 2024-05-09 23:46:38 , 13.80 , 72.00 , 939.00 , 180.00 , 21.60
351278 , 2024-05-09 23:45:14 , 13.70 , 72.00 , 939.00 , 20.00 , 21.20
351277 , 2024-05-09 23:43:51 , 13.70 , 72.00 , 939.00 , 10.00 , 21.00
351276 , 2024-05-09 23:42:28 , 13.80 , 72.00 , 939.00 , 190.00 , 21.20
351275 , 2024-05-09 23:41:05 , 13.80 , 72.00 , 939.00 , 160.00 , 21.70
351274 , 2024-05-09 23:39:42 , 13.80 , 72.00 , 939.00 , 370.00 , 22.20
351273 , 2024-05-09 23:38:19 , 13.80 , 72.00 , 939.00 , 350.00 , 22.90
351272 , 2024-05-09 23:36:56 , 13.90 , 72.00 , 939.00 , 240.00 , 23.80
351271 , 2024-05-09 23:31:10 , 13.90 , 72.00 , 939.00 , 190.00 , 27.90
351270 , 2024-05-09 23:29:47 , 13.90 , 72.00 , 939.00 , 160.00 , 27.80
351269 , 2024-05-09 23:28:24 , 14.00 , 71.00 , 939.00 , 140.00 , 27.80
351268 , 2024-05-09 23:27:01 , 13.90 , 72.00 , 939.00 , 150.00 , 27.60
351267 , 2024-05-09 23:25:38 , 14.00 , 71.00 , 939.00 , 200.00 , 27.50
351266 , 2024-05-09 23:24:15 , 14.00 , 71.00 , 939.00 , 150.00 , 27.40
351265 , 2024-05-09 23:22:52 , 14.00 , 71.00 , 939.00 , 170.00 , 27.40
351264 , 2024-05-09 23:21:29 , 14.00 , 71.00 , 939.00 , 160.00 , 27.30
351263 , 2024-05-09 23:20:05 , 14.00 , 71.00 , 939.00 , 100.00 , 27.10
351262 , 2024-05-09 23:18:42 , 14.10 , 71.00 , 939.00 , 140.00 , 26.90
351261 , 2024-05-09 23:17:19 , 14.00 , 71.00 , 939.00 , 90.00 , 26.80
351260 , 2024-05-09 23:15:56 , 14.10 , 71.00 , 939.00 , 150.00 , 26.70
351259 , 2024-05-09 23:14:33 , 14.10 , 70.00 , 939.00 , 310.00 , 26.60
351258 , 2024-05-09 23:13:10 , 14.20 , 70.00 , 939.00 , 130.00 , 26.40
351257 , 2024-05-09 23:11:46 , 14.20 , 70.00 , 939.00 , 150.00 , 26.20
351256 , 2024-05-09 23:10:23 , 14.20 , 70.00 , 939.00 , 220.00 , 26.00
351255 , 2024-05-09 23:09:00 , 14.20 , 70.00 , 939.00 , 160.00 , 25.80
351254 , 2024-05-09 23:07:37 , 14.20 , 70.00 , 939.00 , 130.00 , 25.60
351253 , 2024-05-09 23:06:14 , 14.20 , 70.00 , 940.00 , 90.00 , 25.30
351252 , 2024-05-09 23:04:51 , 14.20 , 70.00 , 940.00 , 100.00 , 25.10
351251 , 2024-05-09 23:03:28 , 14.30 , 70.00 , 940.00 , 100.00 , 24.80
351250 , 2024-05-09 23:02:05 , 14.30 , 70.00 , 940.00 , 100.00 , 24.50
351249 , 2024-05-09 23:00:42 , 14.40 , 70.00 , 940.00 , 100.00 , 24.10
351248 , 2024-05-09 22:59:18 , 14.40 , 70.00 , 940.00 , 80.00 , 23.80
351247 , 2024-05-09 22:57:55 , 14.30 , 70.00 , 940.00 , 50.00 , 23.40
351246 , 2024-05-09 22:56:32 , 14.30 , 70.00 , 940.00 , 60.00 , 23.10
351245 , 2024-05-09 22:55:09 , 14.30 , 70.00 , 940.00 , 100.00 , 22.70
351244 , 2024-05-09 22:53:46 , 14.40 , 69.00 , 940.00 , 50.00 , 22.20
351243 , 2024-05-09 22:52:23 , 14.40 , 69.00 , 940.00 , 80.00 , 21.80
351242 , 2024-05-09 22:51:00 , 14.40 , 69.00 , 940.00 , 50.00 , 21.20
351241 , 2024-05-09 22:49:36 , 14.40 , 69.00 , 940.00 , 10.00 , 20.80
351240 , 2024-05-09 22:48:13 , 14.50 , 69.00 , 940.00 , 0.00 , 20.30
351239 , 2024-05-09 22:46:50 , 14.60 , 68.00 , 940.00 , 110.00 , 20.30
351238 , 2024-05-09 22:45:27 , 14.70 , 68.00 , 940.00 , 110.00 , 20.50
351237 , 2024-05-09 22:44:04 , 14.70 , 68.00 , 940.00 , 270.00 , 20.80
351236 , 2024-05-09 22:42:41 , 14.70 , 68.00 , 940.00 , 220.00 , 21.10
351235 , 2024-05-09 22:41:18 , 14.70 , 68.00 , 940.00 , 330.00 , 21.40
351234 , 2024-05-09 22:39:55 , 14.70 , 68.00 , 940.00 , 160.00 , 21.90
351233 , 2024-05-09 22:38:31 , 14.70 , 68.00 , 940.00 , 160.00 , 22.50
351232 , 2024-05-09 22:37:08 , 14.80 , 68.00 , 940.00 , 150.00 , 23.20
351231 , 2024-05-09 22:35:45 , 14.90 , 67.00 , 940.00 , 130.00 , 24.00
351230 , 2024-05-09 22:34:22 , 14.90 , 67.00 , 940.00 , 190.00 , 25.00
351229 , 2024-05-09 22:32:59 , 14.90 , 67.00 , 940.00 , 130.00 , 26.10
351228 , 2024-05-09 22:31:36 , 14.90 , 67.00 , 940.00 , 380.00 , 27.20
351227 , 2024-05-09 22:30:13 , 14.90 , 67.00 , 940.00 , 230.00 , 27.80
351226 , 2024-05-09 22:28:50 , 14.90 , 67.00 , 940.00 , 430.00 , 27.60
351225 , 2024-05-09 22:27:27 , 14.90 , 67.00 , 939.00 , 130.00 , 27.50
351224 , 2024-05-09 22:26:04 , 15.00 , 67.00 , 939.00 , 130.00 , 27.40
351223 , 2024-05-09 22:24:40 , 15.00 , 67.00 , 939.00 , 140.00 , 27.20
351222 , 2024-05-09 22:23:17 , 14.90 , 67.00 , 939.00 , 110.00 , 27.10
351221 , 2024-05-09 22:21:54 , 15.00 , 67.00 , 939.00 , 90.00 , 27.00
351220 , 2024-05-09 22:20:31 , 15.00 , 67.00 , 939.00 , 80.00 , 26.80
351219 , 2024-05-09 22:19:08 , 15.10 , 66.00 , 939.00 , 170.00 , 26.60
351218 , 2024-05-09 22:17:45 , 15.20 , 66.00 , 939.00 , 100.00 , 26.40
351217 , 2024-05-09 22:16:22 , 15.20 , 66.00 , 939.00 , 100.00 , 26.20
351216 , 2024-05-09 22:14:59 , 15.20 , 66.00 , 939.00 , 80.00 , 25.90
351215 , 2024-05-09 22:13:36 , 15.20 , 66.00 , 939.00 , 20.00 , 25.80
351214 , 2024-05-09 22:12:13 , 15.20 , 66.00 , 939.00 , 80.00 , 25.40
351213 , 2024-05-09 22:10:49 , 15.30 , 66.00 , 939.00 , 110.00 , 25.10
351212 , 2024-05-09 22:09:26 , 15.30 , 65.00 , 939.00 , 50.00 , 24.60
351211 , 2024-05-09 22:03:42 , 15.50 , 65.00 , 939.00 , 40.00 , 22.90
351210 , 2024-05-09 22:02:18 , 15.50 , 65.00 , 939.00 , 30.00 , 22.40
351209 , 2024-05-09 22:00:55 , 15.60 , 65.00 , 939.00 , 20.00 , 21.90
351208 , 2024-05-09 21:59:32 , 15.60 , 64.00 , 939.00 , 40.00 , 21.40
351207 , 2024-05-09 21:58:09 , 15.60 , 65.00 , 939.00 , 0.00 , 20.90
351206 , 2024-05-09 21:56:46 , 15.60 , 64.00 , 939.00 , 10.00 , 20.40
351205 , 2024-05-09 21:55:23 , 15.70 , 64.00 , 939.00 , 10.00 , 20.30
351204 , 2024-05-09 21:54:00 , 15.80 , 64.00 , 939.00 , 90.00 , 20.40
351203 , 2024-05-09 21:52:36 , 15.80 , 63.00 , 939.00 , 70.00 , 20.60
351202 , 2024-05-09 21:51:13 , 16.00 , 63.00 , 939.00 , 170.00 , 20.90
351201 , 2024-05-09 21:49:50 , 16.00 , 63.00 , 939.00 , 130.00 , 21.10
351200 , 2024-05-09 21:48:27 , 16.00 , 63.00 , 939.00 , 130.00 , 21.50
351199 , 2024-05-09 21:47:04 , 16.10 , 62.00 , 939.00 , 90.00 , 21.90
351198 , 2024-05-09 21:45:41 , 16.00 , 63.00 , 939.00 , 100.00 , 22.30
351197 , 2024-05-09 21:44:17 , 16.00 , 63.00 , 939.00 , 140.00 , 22.90
351196 , 2024-05-09 21:42:54 , 16.00 , 62.00 , 939.00 , 140.00 , 23.60
351195 , 2024-05-09 21:41:31 , 16.10 , 62.00 , 939.00 , 210.00 , 24.40
351194 , 2024-05-09 21:40:08 , 16.10 , 62.00 , 939.00 , 180.00 , 25.40
351193 , 2024-05-09 21:38:44 , 16.20 , 62.00 , 939.00 , 170.00 , 26.40
351192 , 2024-05-09 21:37:21 , 16.30 , 62.00 , 939.00 , 100.00 , 27.60
351191 , 2024-05-09 21:35:58 , 16.40 , 62.00 , 939.00 , 120.00 , 27.70
351190 , 2024-05-09 21:34:35 , 16.40 , 61.00 , 939.00 , 110.00 , 27.50
351189 , 2024-05-09 21:33:11 , 16.50 , 61.00 , 939.00 , 190.00 , 27.10
351188 , 2024-05-09 21:31:48 , 16.50 , 61.00 , 939.00 , 220.00 , 26.80
351187 , 2024-05-09 21:30:25 , 16.60 , 61.00 , 939.00 , 210.00 , 26.60
351186 , 2024-05-09 21:29:02 , 16.60 , 60.00 , 939.00 , 150.00 , 26.20
351185 , 2024-05-09 21:27:38 , 16.70 , 60.00 , 939.00 , 80.00 , 25.90
351184 , 2024-05-09 21:26:15 , 16.70 , 60.00 , 939.00 , 120.00 , 25.60
351183 , 2024-05-09 21:24:52 , 16.70 , 60.00 , 939.00 , 110.00 , 25.20
351182 , 2024-05-09 21:23:28 , 16.80 , 60.00 , 939.00 , 120.00 , 24.80
351181 , 2024-05-09 21:22:05 , 16.80 , 60.00 , 939.00 , 130.00 , 24.30
351180 , 2024-05-09 21:20:42 , 16.90 , 60.00 , 939.00 , 100.00 , 23.90
351179 , 2024-05-09 21:19:19 , 16.90 , 60.00 , 939.00 , 70.00 , 23.40
351178 , 2024-05-09 21:17:55 , 16.80 , 60.00 , 939.00 , 50.00 , 22.90
351177 , 2024-05-09 21:16:32 , 16.90 , 60.00 , 939.00 , 50.00 , 22.50
351176 , 2024-05-09 21:15:09 , 16.90 , 60.00 , 939.00 , 20.00 , 22.00
351175 , 2024-05-09 21:13:46 , 17.00 , 59.00 , 939.00 , 80.00 , 21.50
351174 , 2024-05-09 21:12:22 , 17.10 , 59.00 , 939.00 , 0.00 , 20.90
351173 , 2024-05-09 21:10:59 , 17.20 , 59.00 , 939.00 , 10.00 , 20.50
351172 , 2024-05-09 21:09:36 , 17.30 , 58.00 , 939.00 , 80.00 , 20.40
351171 , 2024-05-09 21:08:12 , 17.40 , 58.00 , 939.00 , 80.00 , 20.40
351170 , 2024-05-09 21:06:49 , 17.50 , 58.00 , 939.00 , 130.00 , 20.60
351169 , 2024-05-09 21:05:26 , 17.50 , 58.00 , 939.00 , 90.00 , 20.50
351168 , 2024-05-09 21:04:03 , 17.50 , 58.00 , 939.00 , 30.00 , 20.60
351167 , 2024-05-09 21:02:39 , 17.70 , 57.00 , 939.00 , 90.00 , 20.80
351166 , 2024-05-09 21:01:16 , 17.70 , 57.00 , 939.00 , 30.00 , 20.90
351165 , 2024-05-09 20:59:53 , 17.80 , 57.00 , 939.00 , 80.00 , 20.90
351164 , 2024-05-09 20:58:30 , 17.70 , 57.00 , 939.00 , 190.00 , 21.00
351163 , 2024-05-09 20:57:07 , 17.80 , 57.00 , 939.00 , 120.00 , 21.10
351162 , 2024-05-09 20:55:43 , 17.90 , 57.00 , 939.00 , 80.00 , 21.20
351161 , 2024-05-09 20:54:20 , 18.10 , 56.00 , 939.00 , 140.00 , 21.40
351160 , 2024-05-09 20:52:57 , 18.20 , 56.00 , 939.00 , 140.00 , 21.50
351159 , 2024-05-09 20:51:34 , 18.30 , 56.00 , 939.00 , 130.00 , 21.60
351158 , 2024-05-09 20:50:10 , 18.30 , 56.00 , 939.00 , 140.00 , 21.80
351157 , 2024-05-09 20:48:47 , 18.60 , 55.00 , 939.00 , 140.00 , 21.90
351156 , 2024-05-09 20:47:24 , 18.70 , 55.00 , 939.00 , 210.00 , 22.10
351155 , 2024-05-09 20:46:00 , 19.00 , 54.00 , 939.00 , 150.00 , 22.20
351154 , 2024-05-09 20:44:37 , 19.20 , 54.00 , 939.00 , 130.00 , 22.30
351153 , 2024-05-09 20:43:14 , 19.20 , 54.00 , 939.00 , 220.00 , 22.40
351152 , 2024-05-09 20:41:51 , 19.20 , 54.00 , 939.00 , 290.00 , 22.60
351151 , 2024-05-09 20:36:16 , 19.80 , 53.00 , 939.00 , 260.00 , 23.00
351150 , 2024-05-09 20:34:53 , 19.90 , 52.00 , 939.00 , 260.00 , 23.10
351149 , 2024-05-09 20:33:30 , 20.00 , 52.00 , 939.00 , 440.00 , 23.20
351148 , 2024-05-09 20:32:07 , 20.30 , 51.00 , 939.00 , 310.00 , 23.30
351147 , 2024-05-09 20:30:44 , 20.30 , 51.00 , 939.00 , 370.00 , 23.40
351146 , 2024-05-09 20:29:21 , 20.50 , 51.00 , 939.00 , 230.00 , 23.60
351145 , 2024-05-09 20:27:58 , 20.40 , 52.00 , 939.00 , 320.00 , 23.60
351144 , 2024-05-09 20:26:34 , 20.50 , 51.00 , 939.00 , 440.00 , 23.80
351143 , 2024-05-09 20:25:11 , 20.20 , 52.00 , 939.00 , 270.00 , 23.80
351142 , 2024-05-09 20:23:48 , 20.30 , 51.00 , 939.00 , 370.00 , 23.90
351141 , 2024-05-09 20:22:24 , 20.40 , 51.00 , 939.00 , 390.00 , 24.00
351140 , 2024-05-09 20:21:01 , 20.80 , 50.00 , 939.00 , 490.00 , 24.10
351139 , 2024-05-09 20:19:38 , 20.90 , 50.00 , 939.00 , 900.00 , 24.20
351138 , 2024-05-09 20:18:15 , 21.00 , 50.00 , 939.00 , 560.00 , 24.20
351137 , 2024-05-09 20:16:52 , 21.00 , 50.00 , 939.00 , 510.00 , 24.40
351136 , 2024-05-09 20:15:29 , 20.90 , 50.00 , 939.00 , 530.00 , 24.50
351135 , 2024-05-09 20:14:05 , 21.30 , 50.00 , 939.00 , 380.00 , 24.60
351134 , 2024-05-09 20:12:42 , 21.10 , 50.00 , 939.00 , 380.00 , 24.70
351133 , 2024-05-09 20:11:19 , 21.30 , 50.00 , 939.00 , 770.00 , 24.80
351132 , 2024-05-09 20:09:56 , 21.50 , 49.00 , 939.00 , 730.00 , 24.80
351131 , 2024-05-09 20:08:33 , 21.70 , 49.00 , 939.00 , 440.00 , 24.90
351130 , 2024-05-09 20:07:09 , 21.60 , 49.00 , 939.00 , 540.00 , 24.90
351129 , 2024-05-09 20:05:46 , 21.50 , 49.00 , 939.00 , 470.00 , 25.00
351128 , 2024-05-09 20:04:23 , 21.70 , 49.00 , 939.00 , 550.00 , 25.10
351127 , 2024-05-09 20:03:00 , 21.60 , 49.00 , 939.00 , 550.00 , 25.20
351126 , 2024-05-09 20:01:36 , 21.80 , 49.00 , 939.00 , 660.00 , 25.20
351125 , 2024-05-09 20:00:13 , 21.70 , 49.00 , 939.00 , 490.00 , 25.30
351124 , 2024-05-09 19:58:50 , 21.90 , 48.00 , 939.00 , 470.00 , 25.40
351123 , 2024-05-09 19:57:27 , 21.80 , 48.00 , 939.00 , 450.00 , 25.50
351122 , 2024-05-09 19:56:03 , 22.10 , 48.00 , 939.00 , 600.00 , 25.60
351121 , 2024-05-09 19:54:40 , 22.10 , 48.00 , 939.00 , 610.00 , 25.70
351120 , 2024-05-09 19:53:17 , 22.30 , 47.00 , 939.00 , 490.00 , 25.80
351119 , 2024-05-09 19:51:53 , 22.40 , 47.00 , 939.00 , 620.00 , 25.80
351118 , 2024-05-09 19:50:30 , 22.50 , 47.00 , 939.00 , 600.00 , 25.90
351117 , 2024-05-09 19:49:07 , 22.20 , 47.00 , 939.00 , 530.00 , 26.00
351116 , 2024-05-09 19:47:44 , 22.50 , 47.00 , 939.00 , 660.00 , 26.20
351115 , 2024-05-09 19:46:21 , 22.60 , 47.00 , 939.00 , 770.00 , 26.20
351114 , 2024-05-09 19:44:57 , 22.80 , 46.00 , 939.00 , 650.00 , 26.40
351113 , 2024-05-09 19:43:34 , 23.20 , 45.00 , 939.00 , 830.00 , 26.50
351112 , 2024-05-09 19:42:11 , 23.20 , 45.00 , 939.00 , 900.00 , 26.60
351111 , 2024-05-09 19:40:48 , 23.20 , 46.00 , 939.00 , 830.00 , 26.80
351110 , 2024-05-09 19:39:25 , 23.10 , 46.00 , 939.00 , 920.00 , 26.80
351109 , 2024-05-09 19:38:02 , 23.50 , 45.00 , 939.00 , 830.00 , 26.90
351108 , 2024-05-09 19:36:38 , 23.80 , 44.00 , 939.00 , 810.00 , 27.00
351107 , 2024-05-09 19:35:15 , 23.70 , 45.00 , 939.00 , 890.00 , 27.10
351106 , 2024-05-09 19:33:52 , 23.50 , 45.00 , 939.00 , 710.00 , 27.20
351105 , 2024-05-09 19:32:29 , 23.40 , 45.00 , 939.00 , 1030.00 , 27.40
351104 , 2024-05-09 19:31:06 , 23.30 , 44.00 , 939.00 , 810.00 , 27.50
351103 , 2024-05-09 19:29:42 , 23.40 , 44.00 , 939.00 , 1070.00 , 27.70
351102 , 2024-05-09 19:28:19 , 23.70 , 44.00 , 939.00 , 690.00 , 27.80
351101 , 2024-05-09 19:26:56 , 24.20 , 43.00 , 939.00 , 970.00 , 27.90
351100 , 2024-05-09 19:25:33 , 24.40 , 44.00 , 939.00 , 1010.00 , 28.00
351099 , 2024-05-09 19:24:10 , 24.50 , 43.00 , 939.00 , 1120.00 , 28.10
351098 , 2024-05-09 19:22:47 , 24.30 , 44.00 , 939.00 , 970.00 , 28.00
351097 , 2024-05-09 19:21:24 , 24.10 , 44.00 , 939.00 , 980.00 , 28.10
351096 , 2024-05-09 19:20:01 , 24.30 , 44.00 , 939.00 , 740.00 , 28.20
351095 , 2024-05-09 19:18:37 , 24.40 , 43.00 , 939.00 , 1100.00 , 28.20
351094 , 2024-05-09 19:17:14 , 24.20 , 44.00 , 939.00 , 910.00 , 28.20
351093 , 2024-05-09 19:15:51 , 24.30 , 43.00 , 939.00 , 1000.00 , 28.40
351092 , 2024-05-09 19:14:28 , 24.50 , 43.00 , 939.00 , 1220.00 , 28.40
351091 , 2024-05-09 19:09:14 , 24.80 , 43.00 , 939.00 , 980.00 , 28.30
351090 , 2024-05-09 19:07:51 , 24.60 , 43.00 , 939.00 , 1120.00 , 28.20
351089 , 2024-05-09 19:06:27 , 24.60 , 44.00 , 939.00 , 1120.00 , 28.20
351088 , 2024-05-09 19:05:04 , 24.50 , 44.00 , 939.00 , 940.00 , 28.20
351087 , 2024-05-09 19:03:41 , 24.00 , 45.00 , 939.00 , 1370.00 , 28.20
351086 , 2024-05-09 19:02:18 , 24.10 , 45.00 , 939.00 , 1160.00 , 28.20
351085 , 2024-05-09 19:00:55 , 24.00 , 45.00 , 939.00 , 1600.00 , 28.20
351084 , 2024-05-09 18:59:32 , 24.10 , 44.00 , 939.00 , 1070.00 , 28.20
351083 , 2024-05-09 18:58:08 , 24.20 , 44.00 , 939.00 , 950.00 , 28.30
351082 , 2024-05-09 18:56:45 , 24.40 , 43.00 , 939.00 , 950.00 , 28.40
351081 , 2024-05-09 18:55:22 , 24.20 , 44.00 , 939.00 , 780.00 , 28.40
351080 , 2024-05-09 18:53:59 , 24.30 , 45.00 , 939.00 , 950.00 , 28.40
351079 , 2024-05-09 18:52:36 , 24.30 , 44.00 , 939.00 , 860.00 , 28.60
351078 , 2024-05-09 18:51:12 , 24.30 , 44.00 , 939.00 , 790.00 , 28.60
351077 , 2024-05-09 18:49:49 , 24.60 , 44.00 , 939.00 , 880.00 , 28.70
351076 , 2024-05-09 18:48:26 , 24.40 , 43.00 , 939.00 , 1000.00 , 28.70
351075 , 2024-05-09 18:47:03 , 24.50 , 44.00 , 939.00 , 1080.00 , 28.80
351074 , 2024-05-09 18:45:40 , 24.30 , 44.00 , 939.00 , 1170.00 , 28.80
351073 , 2024-05-09 18:44:16 , 24.20 , 44.00 , 939.00 , 860.00 , 28.80
351072 , 2024-05-09 18:42:53 , 24.70 , 44.00 , 939.00 , 720.00 , 28.90
351071 , 2024-05-09 18:41:30 , 24.90 , 43.00 , 939.00 , 830.00 , 28.90
351070 , 2024-05-09 18:40:07 , 24.80 , 43.00 , 939.00 , 780.00 , 28.90
351069 , 2024-05-09 18:38:44 , 24.80 , 44.00 , 939.00 , 960.00 , 28.90
351068 , 2024-05-09 18:37:20 , 25.00 , 43.00 , 939.00 , 780.00 , 28.90
351067 , 2024-05-09 18:35:57 , 25.40 , 43.00 , 939.00 , 990.00 , 28.90
351066 , 2024-05-09 18:34:34 , 25.30 , 43.00 , 939.00 , 1140.00 , 28.90
351065 , 2024-05-09 18:33:10 , 25.00 , 43.00 , 939.00 , 1030.00 , 28.90
351064 , 2024-05-09 18:31:47 , 25.00 , 43.00 , 939.00 , 1040.00 , 28.90
351063 , 2024-05-09 18:30:24 , 25.00 , 43.00 , 939.00 , 880.00 , 29.00
351062 , 2024-05-09 18:29:01 , 25.20 , 42.00 , 939.00 , 1270.00 , 29.10
351061 , 2024-05-09 18:27:38 , 25.20 , 42.00 , 939.00 , 1390.00 , 29.10
351060 , 2024-05-09 18:26:15 , 24.60 , 44.00 , 939.00 , 1540.00 , 29.10
351059 , 2024-05-09 18:24:51 , 24.60 , 43.00 , 939.00 , 1240.00 , 29.10
351058 , 2024-05-09 18:23:28 , 24.50 , 43.00 , 939.00 , 1580.00 , 29.20
351057 , 2024-05-09 18:22:05 , 25.30 , 42.00 , 939.00 , 1270.00 , 29.30
351056 , 2024-05-09 18:20:42 , 25.20 , 42.00 , 939.00 , 1300.00 , 29.40
351055 , 2024-05-09 18:19:19 , 25.20 , 42.00 , 939.00 , 1490.00 , 29.50
351054 , 2024-05-09 18:17:56 , 25.20 , 43.00 , 939.00 , 1190.00 , 29.40
351053 , 2024-05-09 18:16:32 , 25.30 , 42.00 , 939.00 , 1590.00 , 29.40
351052 , 2024-05-09 18:15:09 , 25.10 , 43.00 , 939.00 , 1400.00 , 29.40
351051 , 2024-05-09 18:13:46 , 25.20 , 43.00 , 939.00 , 1340.00 , 29.40
351050 , 2024-05-09 18:12:23 , 25.00 , 44.00 , 939.00 , 1150.00 , 29.40
351049 , 2024-05-09 18:10:59 , 25.10 , 43.00 , 939.00 , 1190.00 , 29.50
351048 , 2024-05-09 18:09:36 , 25.30 , 42.00 , 939.00 , 1270.00 , 29.50
351047 , 2024-05-09 18:08:12 , 25.20 , 42.00 , 939.00 , 1520.00 , 29.60
351046 , 2024-05-09 18:06:49 , 25.20 , 43.00 , 939.00 , 1130.00 , 29.60
351045 , 2024-05-09 18:05:26 , 25.10 , 43.00 , 939.00 , 1620.00 , 29.60
351044 , 2024-05-09 18:04:03 , 25.00 , 42.00 , 939.00 , 1480.00 , 29.70
351043 , 2024-05-09 18:02:40 , 25.00 , 42.00 , 939.00 , 2140.00 , 29.80
351042 , 2024-05-09 18:01:16 , 25.20 , 42.00 , 939.00 , 2190.00 , 29.80
351041 , 2024-05-09 17:59:53 , 25.40 , 42.00 , 939.00 , 1710.00 , 29.90
351040 , 2024-05-09 17:58:29 , 26.10 , 42.00 , 939.00 , 1490.00 , 29.80
351039 , 2024-05-09 17:57:06 , 25.80 , 42.00 , 939.00 , 1500.00 , 29.80
351038 , 2024-05-09 17:55:43 , 25.40 , 43.00 , 939.00 , 1420.00 , 29.80
351037 , 2024-05-09 17:54:19 , 25.30 , 43.00 , 939.00 , 1780.00 , 29.80
351036 , 2024-05-09 17:52:56 , 25.60 , 42.00 , 939.00 , 1780.00 , 29.80
351035 , 2024-05-09 17:51:32 , 25.70 , 42.00 , 939.00 , 1520.00 , 29.80
351034 , 2024-05-09 17:50:09 , 25.50 , 43.00 , 939.00 , 1640.00 , 29.80
351033 , 2024-05-09 17:48:46 , 25.20 , 42.00 , 939.00 , 1430.00 , 29.80
351032 , 2024-05-09 17:47:22 , 25.50 , 42.00 , 939.00 , 1670.00 , 29.70
351031 , 2024-05-09 17:42:22 , 25.70 , 42.00 , 939.00 , 1250.00 , 29.80
351030 , 2024-05-09 17:40:59 , 25.80 , 42.00 , 939.00 , 1280.00 , 29.80
351029 , 2024-05-09 17:39:36 , 25.80 , 42.00 , 939.00 , 1530.00 , 29.80
351028 , 2024-05-09 17:38:12 , 25.60 , 42.00 , 939.00 , 1360.00 , 29.80
351027 , 2024-05-09 17:36:49 , 25.90 , 41.00 , 939.00 , 1300.00 , 29.70
351026 , 2024-05-09 17:35:26 , 25.60 , 42.00 , 939.00 , 1270.00 , 29.70
351025 , 2024-05-09 17:34:03 , 25.60 , 42.00 , 939.00 , 1460.00 , 29.80
351024 , 2024-05-09 17:32:40 , 25.80 , 42.00 , 939.00 , 1350.00 , 29.70
351023 , 2024-05-09 17:31:16 , 25.70 , 42.00 , 939.00 , 1450.00 , 29.70
351022 , 2024-05-09 17:29:53 , 25.70 , 42.00 , 939.00 , 1430.00 , 29.70
351021 , 2024-05-09 17:28:30 , 25.20 , 42.00 , 939.00 , 1620.00 , 29.80
351020 , 2024-05-09 17:27:07 , 25.40 , 42.00 , 939.00 , 1430.00 , 29.90
351019 , 2024-05-09 17:25:44 , 25.40 , 42.00 , 939.00 , 1640.00 , 29.90
351018 , 2024-05-09 17:24:21 , 25.70 , 41.00 , 939.00 , 1590.00 , 29.90
351017 , 2024-05-09 17:22:57 , 26.00 , 41.00 , 939.00 , 1610.00 , 29.90
351016 , 2024-05-09 17:21:34 , 25.70 , 41.00 , 939.00 , 1660.00 , 30.00
351015 , 2024-05-09 17:20:11 , 25.60 , 42.00 , 939.00 , 1590.00 , 30.00
351014 , 2024-05-09 17:18:48 , 26.00 , 40.00 , 939.00 , 1530.00 , 29.90
351013 , 2024-05-09 17:17:25 , 26.00 , 40.00 , 939.00 , 1570.00 , 30.00
351012 , 2024-05-09 17:16:01 , 26.10 , 42.00 , 939.00 , 1500.00 , 30.00
351011 , 2024-05-09 17:14:38 , 25.90 , 41.00 , 939.00 , 1730.00 , 29.90
351010 , 2024-05-09 17:13:15 , 25.80 , 41.00 , 939.00 , 1760.00 , 30.00
351009 , 2024-05-09 17:11:52 , 25.80 , 42.00 , 939.00 , 1480.00 , 30.00
351008 , 2024-05-09 17:10:28 , 25.80 , 42.00 , 939.00 , 1590.00 , 30.00
351007 , 2024-05-09 17:09:05 , 25.60 , 43.00 , 939.00 , 1720.00 , 30.00
351006 , 2024-05-09 17:07:42 , 25.50 , 43.00 , 939.00 , 1490.00 , 30.00
351005 , 2024-05-09 17:06:19 , 25.10 , 42.00 , 939.00 , 1930.00 , 30.00
351004 , 2024-05-09 17:04:56 , 25.20 , 41.00 , 939.00 , 1860.00 , 30.10
351003 , 2024-05-09 17:03:32 , 25.60 , 42.00 , 939.00 , 1790.00 , 30.20
351002 , 2024-05-09 17:02:09 , 25.20 , 42.00 , 939.00 , 1540.00 , 30.30
351001 , 2024-05-09 17:00:46 , 25.40 , 42.00 , 939.00 , 2230.00 , 30.30
351000 , 2024-05-09 16:59:23 , 25.70 , 41.00 , 939.00 , 1570.00 , 30.40
350999 , 2024-05-09 16:58:00 , 25.70 , 41.00 , 939.00 , 2030.00 , 30.40
350998 , 2024-05-09 16:56:37 , 25.80 , 41.00 , 939.00 , 1590.00 , 30.50
350997 , 2024-05-09 16:55:13 , 25.60 , 41.00 , 939.00 , 1900.00 , 30.60
350996 , 2024-05-09 16:53:50 , 25.90 , 42.00 , 939.00 , 1760.00 , 30.50
350995 , 2024-05-09 16:52:27 , 25.60 , 41.00 , 939.00 , 2530.00 , 30.60
350994 , 2024-05-09 16:51:04 , 26.40 , 40.00 , 939.00 , 2190.00 , 30.60
350993 , 2024-05-09 16:49:41 , 26.20 , 41.00 , 939.00 , 1970.00 , 30.60
350992 , 2024-05-09 16:48:17 , 26.40 , 41.00 , 939.00 , 1840.00 , 30.60
350991 , 2024-05-09 16:46:54 , 26.50 , 40.00 , 939.00 , 2780.00 , 30.60
350990 , 2024-05-09 16:45:31 , 26.80 , 41.00 , 939.00 , 2280.00 , 30.40
350989 , 2024-05-09 16:44:07 , 26.50 , 41.00 , 939.00 , 1540.00 , 30.40
350988 , 2024-05-09 16:42:44 , 26.80 , 41.00 , 939.00 , 1890.00 , 30.40
350987 , 2024-05-09 16:41:21 , 26.60 , 40.00 , 939.00 , 1670.00 , 30.40
350986 , 2024-05-09 16:39:58 , 26.50 , 41.00 , 939.00 , 1570.00 , 30.40
350985 , 2024-05-09 16:38:34 , 26.20 , 41.00 , 939.00 , 1940.00 , 30.40
350984 , 2024-05-09 16:37:11 , 26.00 , 42.00 , 939.00 , 1770.00 , 30.40
350983 , 2024-05-09 16:35:48 , 26.80 , 40.00 , 939.00 , 1760.00 , 30.40
350982 , 2024-05-09 16:34:25 , 26.50 , 40.00 , 939.00 , 1650.00 , 30.40
350981 , 2024-05-09 16:33:01 , 26.40 , 40.00 , 939.00 , 1850.00 , 30.40
350980 , 2024-05-09 16:31:38 , 26.50 , 40.00 , 939.00 , 1610.00 , 30.50
350979 , 2024-05-09 16:30:15 , 26.90 , 40.00 , 939.00 , 1780.00 , 30.50
350978 , 2024-05-09 16:28:52 , 26.90 , 41.00 , 939.00 , 1340.00 , 30.40
350977 , 2024-05-09 16:27:28 , 26.50 , 42.00 , 939.00 , 1570.00 , 30.40
350976 , 2024-05-09 16:26:05 , 26.50 , 43.00 , 939.00 , 1400.00 , 30.40
350975 , 2024-05-09 16:24:42 , 26.20 , 42.00 , 939.00 , 1700.00 , 30.40
350974 , 2024-05-09 16:23:19 , 25.70 , 41.00 , 939.00 , 1790.00 , 30.40
350973 , 2024-05-09 16:21:56 , 25.70 , 41.00 , 939.00 , 1830.00 , 30.50
350972 , 2024-05-09 16:20:32 , 26.50 , 41.00 , 939.00 , 1960.00 , 30.60
350971 , 2024-05-09 16:15:49 , 26.40 , 42.00 , 939.00 , 1530.00 , 30.50
350970 , 2024-05-09 16:14:25 , 26.50 , 40.00 , 939.00 , 1800.00 , 30.60
350969 , 2024-05-09 16:13:02 , 26.70 , 41.00 , 939.00 , 1470.00 , 30.60
350968 , 2024-05-09 16:11:39 , 26.60 , 39.00 , 939.00 , 1430.00 , 30.60
350967 , 2024-05-09 16:10:16 , 26.60 , 42.00 , 939.00 , 1790.00 , 30.60
350966 , 2024-05-09 16:08:52 , 26.20 , 40.00 , 939.00 , 1470.00 , 30.50
350965 , 2024-05-09 16:07:29 , 26.10 , 41.00 , 939.00 , 1570.00 , 30.50
350964 , 2024-05-09 16:06:06 , 26.90 , 40.00 , 939.00 , 1830.00 , 30.40
350963 , 2024-05-09 16:04:43 , 27.20 , 39.00 , 939.00 , 1610.00 , 30.40
350962 , 2024-05-09 16:03:19 , 27.10 , 40.00 , 939.00 , 1860.00 , 30.30
350961 , 2024-05-09 16:01:56 , 27.00 , 40.00 , 939.00 , 1800.00 , 30.20
350960 , 2024-05-09 16:00:33 , 26.70 , 40.00 , 939.00 , 2010.00 , 30.20
350959 , 2024-05-09 15:59:10 , 26.60 , 40.00 , 939.00 , 1700.00 , 30.20
350958 , 2024-05-09 15:57:47 , 26.30 , 42.00 , 939.00 , 1680.00 , 30.10
350957 , 2024-05-09 15:56:24 , 25.80 , 42.00 , 939.00 , 1740.00 , 30.10
350956 , 2024-05-09 15:55:00 , 25.90 , 42.00 , 939.00 , 1610.00 , 30.10
350955 , 2024-05-09 15:53:37 , 25.80 , 42.00 , 939.00 , 1610.00 , 30.10
350954 , 2024-05-09 15:52:14 , 25.20 , 44.00 , 939.00 , 1710.00 , 30.00
350953 , 2024-05-09 15:50:51 , 25.70 , 41.00 , 939.00 , 1660.00 , 30.00
350952 , 2024-05-09 15:49:28 , 25.90 , 42.00 , 939.00 , 1890.00 , 30.10
350951 , 2024-05-09 15:48:04 , 26.10 , 41.00 , 939.00 , 1530.00 , 30.10
350950 , 2024-05-09 15:46:41 , 26.30 , 41.00 , 939.00 , 1880.00 , 30.10
350949 , 2024-05-09 15:45:18 , 26.20 , 41.00 , 939.00 , 1860.00 , 30.00
350948 , 2024-05-09 15:43:54 , 26.00 , 42.00 , 939.00 , 2190.00 , 30.00
350947 , 2024-05-09 15:42:31 , 25.60 , 42.00 , 939.00 , 2380.00 , 29.90
350946 , 2024-05-09 15:41:08 , 25.80 , 41.00 , 939.00 , 1940.00 , 29.90
350945 , 2024-05-09 15:39:45 , 26.40 , 40.00 , 939.00 , 2170.00 , 29.90
350944 , 2024-05-09 15:38:21 , 26.50 , 40.00 , 939.00 , 2280.00 , 29.90
350943 , 2024-05-09 15:36:58 , 26.00 , 42.00 , 939.00 , 1660.00 , 29.80
350942 , 2024-05-09 15:35:35 , 25.80 , 42.00 , 939.00 , 1580.00 , 29.70
350941 , 2024-05-09 15:34:12 , 25.90 , 44.00 , 939.00 , 1400.00 , 29.70
350940 , 2024-05-09 15:32:48 , 25.80 , 41.00 , 939.00 , 1790.00 , 29.70
350939 , 2024-05-09 15:31:25 , 26.00 , 42.00 , 939.00 , 1310.00 , 29.80
350938 , 2024-05-09 15:30:02 , 25.60 , 42.00 , 939.00 , 1470.00 , 29.80
350937 , 2024-05-09 15:28:39 , 25.80 , 41.00 , 940.00 , 1620.00 , 29.80
350936 , 2024-05-09 15:27:16 , 25.90 , 42.00 , 939.00 , 1440.00 , 29.80
350935 , 2024-05-09 15:25:53 , 26.00 , 41.00 , 940.00 , 1360.00 , 29.80
350934 , 2024-05-09 15:24:30 , 26.30 , 41.00 , 940.00 , 1410.00 , 29.80
350933 , 2024-05-09 15:23:06 , 26.00 , 43.00 , 939.00 , 1430.00 , 29.80
350932 , 2024-05-09 15:21:43 , 25.90 , 41.00 , 939.00 , 1230.00 , 29.80
350931 , 2024-05-09 15:20:20 , 25.90 , 41.00 , 939.00 , 1570.00 , 29.80
350930 , 2024-05-09 15:18:57 , 26.20 , 42.00 , 939.00 , 1300.00 , 29.80
350929 , 2024-05-09 15:17:33 , 25.80 , 43.00 , 939.00 , 1530.00 , 29.80
350928 , 2024-05-09 15:16:10 , 25.80 , 42.00 , 939.00 , 1420.00 , 29.70
350927 , 2024-05-09 15:14:47 , 25.70 , 41.00 , 940.00 , 1440.00 , 29.60
350926 , 2024-05-09 15:13:24 , 26.00 , 43.00 , 940.00 , 1510.00 , 29.60
350925 , 2024-05-09 15:12:00 , 26.10 , 42.00 , 940.00 , 1400.00 , 29.60
350924 , 2024-05-09 15:10:37 , 26.40 , 42.00 , 940.00 , 1180.00 , 29.50
350923 , 2024-05-09 15:09:14 , 26.20 , 42.00 , 940.00 , 1320.00 , 29.40
350922 , 2024-05-09 15:07:51 , 25.90 , 42.00 , 940.00 , 1470.00 , 29.40
350921 , 2024-05-09 15:06:28 , 25.80 , 43.00 , 940.00 , 1420.00 , 29.40
350920 , 2024-05-09 15:05:04 , 25.60 , 42.00 , 940.00 , 1240.00 , 29.30
350919 , 2024-05-09 15:03:41 , 26.10 , 42.00 , 940.00 , 1160.00 , 29.20
350918 , 2024-05-09 15:02:18 , 25.60 , 45.00 , 940.00 , 1120.00 , 29.10
350917 , 2024-05-09 15:00:54 , 25.20 , 44.00 , 940.00 , 1380.00 , 29.00
350916 , 2024-05-09 14:59:31 , 25.40 , 43.00 , 940.00 , 1210.00 , 28.90
350915 , 2024-05-09 14:58:08 , 25.70 , 43.00 , 940.00 , 1230.00 , 28.90
350914 , 2024-05-09 14:56:44 , 25.50 , 44.00 , 940.00 , 1240.00 , 28.80
350913 , 2024-05-09 14:55:21 , 25.00 , 46.00 , 940.00 , 1230.00 , 28.80
350912 , 2024-05-09 14:53:58 , 24.70 , 45.00 , 940.00 , 1060.00 , 28.70
350911 , 2024-05-09 14:49:30 , 24.70 , 45.00 , 940.00 , 1110.00 , 28.60
350910 , 2024-05-09 14:48:07 , 24.90 , 44.00 , 940.00 , 1380.00 , 28.50
350909 , 2024-05-09 14:46:44 , 24.70 , 45.00 , 940.00 , 1170.00 , 28.50
350908 , 2024-05-09 14:45:21 , 24.60 , 44.00 , 940.00 , 1250.00 , 28.50
350907 , 2024-05-09 14:43:57 , 24.30 , 45.00 , 940.00 , 1190.00 , 28.50
350906 , 2024-05-09 14:42:34 , 24.40 , 45.00 , 940.00 , 1150.00 , 28.60
350905 , 2024-05-09 14:41:10 , 24.00 , 46.00 , 940.00 , 1170.00 , 28.60
350904 , 2024-05-09 14:39:47 , 24.00 , 46.00 , 940.00 , 1200.00 , 28.60
350903 , 2024-05-09 14:38:24 , 24.60 , 44.00 , 940.00 , 970.00 , 28.60
350902 , 2024-05-09 14:37:01 , 24.70 , 44.00 , 940.00 , 1140.00 , 28.60
350901 , 2024-05-09 14:35:38 , 24.60 , 44.00 , 940.00 , 1570.00 , 28.50
350900 , 2024-05-09 14:34:14 , 25.10 , 44.00 , 940.00 , 1200.00 , 28.40
350899 , 2024-05-09 14:32:51 , 25.00 , 45.00 , 940.00 , 1770.00 , 28.30
350898 , 2024-05-09 14:31:28 , 24.60 , 45.00 , 940.00 , 1590.00 , 28.20
350897 , 2024-05-09 14:30:05 , 24.40 , 45.00 , 940.00 , 1100.00 , 28.20
350896 , 2024-05-09 14:28:41 , 24.00 , 46.00 , 940.00 , 1200.00 , 28.10
350895 , 2024-05-09 14:27:18 , 23.90 , 46.00 , 940.00 , 1010.00 , 28.10
350894 , 2024-05-09 14:25:55 , 24.40 , 45.00 , 940.00 , 1240.00 , 28.10
350893 , 2024-05-09 14:24:31 , 24.10 , 45.00 , 940.00 , 860.00 , 28.10
350892 , 2024-05-09 14:23:08 , 24.10 , 47.00 , 940.00 , 960.00 , 28.10
350891 , 2024-05-09 14:21:45 , 24.10 , 44.00 , 940.00 , 1030.00 , 28.00
350890 , 2024-05-09 14:20:21 , 24.60 , 45.00 , 940.00 , 940.00 , 27.90
350889 , 2024-05-09 14:18:58 , 24.50 , 45.00 , 940.00 , 770.00 , 27.90
350888 , 2024-05-09 14:17:35 , 24.30 , 45.00 , 940.00 , 760.00 , 27.90
350887 , 2024-05-09 14:16:12 , 24.10 , 45.00 , 940.00 , 800.00 , 27.80
350886 , 2024-05-09 14:14:48 , 23.90 , 46.00 , 940.00 , 800.00 , 27.80
350885 , 2024-05-09 14:13:25 , 23.90 , 46.00 , 940.00 , 720.00 , 27.80
350884 , 2024-05-09 14:12:02 , 23.70 , 47.00 , 940.00 , 770.00 , 27.80
350883 , 2024-05-09 14:10:39 , 23.50 , 46.00 , 940.00 , 680.00 , 27.70
350882 , 2024-05-09 14:09:15 , 23.90 , 45.00 , 940.00 , 690.00 , 27.60
350881 , 2024-05-09 14:07:52 , 24.10 , 46.00 , 940.00 , 990.00 , 27.60
350880 , 2024-05-09 14:06:29 , 23.80 , 47.00 , 940.00 , 960.00 , 27.60
350879 , 2024-05-09 14:05:06 , 23.50 , 47.00 , 940.00 , 870.00 , 27.50
350878 , 2024-05-09 14:03:42 , 24.10 , 47.00 , 940.00 , 820.00 , 27.40
350877 , 2024-05-09 14:02:19 , 23.70 , 47.00 , 940.00 , 1090.00 , 27.40
350876 , 2024-05-09 14:00:56 , 23.40 , 46.00 , 940.00 , 820.00 , 27.30
350875 , 2024-05-09 13:59:33 , 23.60 , 46.00 , 940.00 , 1160.00 , 27.20
350874 , 2024-05-09 13:58:09 , 23.20 , 48.00 , 940.00 , 1000.00 , 27.20
350873 , 2024-05-09 13:56:46 , 23.20 , 47.00 , 940.00 , 850.00 , 27.10
350872 , 2024-05-09 13:55:23 , 23.50 , 46.00 , 940.00 , 890.00 , 27.10
350871 , 2024-05-09 13:54:00 , 23.50 , 46.00 , 940.00 , 1050.00 , 27.00
350870 , 2024-05-09 13:52:36 , 23.50 , 46.00 , 940.00 , 750.00 , 26.90
350869 , 2024-05-09 13:51:13 , 23.40 , 47.00 , 940.00 , 810.00 , 26.90
350868 , 2024-05-09 13:49:50 , 23.20 , 47.00 , 940.00 , 820.00 , 26.80
350867 , 2024-05-09 13:48:27 , 23.20 , 48.00 , 940.00 , 930.00 , 26.70
350866 , 2024-05-09 13:47:04 , 22.90 , 50.00 , 940.00 , 830.00 , 26.60
350865 , 2024-05-09 13:45:40 , 23.10 , 49.00 , 940.00 , 780.00 , 26.60
350864 , 2024-05-09 13:44:17 , 23.00 , 47.00 , 940.00 , 670.00 , 26.40
350863 , 2024-05-09 13:42:54 , 23.00 , 49.00 , 940.00 , 720.00 , 26.40
350862 , 2024-05-09 13:41:30 , 22.90 , 50.00 , 940.00 , 720.00 , 26.20
350861 , 2024-05-09 13:40:07 , 22.50 , 49.00 , 940.00 , 800.00 , 26.10
350860 , 2024-05-09 13:38:44 , 22.60 , 48.00 , 940.00 , 580.00 , 26.00
350859 , 2024-05-09 13:37:21 , 22.90 , 48.00 , 940.00 , 650.00 , 26.00
350858 , 2024-05-09 13:35:58 , 22.90 , 48.00 , 940.00 , 480.00 , 25.80
350857 , 2024-05-09 13:34:34 , 23.00 , 49.00 , 940.00 , 690.00 , 25.70
350856 , 2024-05-09 13:33:11 , 22.60 , 50.00 , 940.00 , 710.00 , 25.50
350855 , 2024-05-09 13:31:48 , 22.20 , 49.00 , 940.00 , 510.00 , 25.30
350854 , 2024-05-09 13:30:25 , 21.90 , 50.00 , 940.00 , 550.00 , 25.10
350853 , 2024-05-09 13:29:01 , 21.60 , 51.00 , 940.00 , 910.00 , 24.90
350852 , 2024-05-09 13:27:38 , 21.40 , 51.00 , 940.00 , 1060.00 , 24.80
350851 , 2024-05-09 13:23:42 , 21.40 , 51.00 , 940.00 , 520.00 , 24.20
350850 , 2024-05-09 13:22:19 , 21.00 , 53.00 , 940.00 , 560.00 , 24.10
350849 , 2024-05-09 13:20:56 , 20.60 , 54.00 , 940.00 , 470.00 , 23.90
350848 , 2024-05-09 13:19:33 , 20.20 , 54.00 , 940.00 , 400.00 , 23.80
350847 , 2024-05-09 13:18:09 , 20.40 , 54.00 , 940.00 , 540.00 , 23.80
350846 , 2024-05-09 13:16:46 , 20.10 , 54.00 , 940.00 , 600.00 , 23.60
350845 , 2024-05-09 13:15:22 , 20.40 , 54.00 , 940.00 , 520.00 , 23.50
350844 , 2024-05-09 13:13:59 , 20.70 , 53.00 , 940.00 , 460.00 , 23.30
350843 , 2024-05-09 13:12:36 , 20.40 , 55.00 , 940.00 , 530.00 , 23.10
350842 , 2024-05-09 13:11:13 , 19.90 , 57.00 , 940.00 , 350.00 , 22.90
350841 , 2024-05-09 13:09:50 , 19.30 , 57.00 , 940.00 , 530.00 , 22.80
350840 , 2024-05-09 13:08:26 , 18.70 , 56.00 , 940.00 , 440.00 , 22.70
350839 , 2024-05-09 13:07:03 , 18.80 , 56.00 , 940.00 , 340.00 , 22.80
350838 , 2024-05-09 13:05:40 , 18.50 , 57.00 , 940.00 , 350.00 , 22.80
350837 , 2024-05-09 13:04:17 , 18.40 , 58.00 , 940.00 , 380.00 , 22.80
350836 , 2024-05-09 13:02:53 , 18.00 , 60.00 , 940.00 , 480.00 , 22.80
350835 , 2024-05-09 13:01:30 , 18.10 , 57.00 , 940.00 , 400.00 , 22.80
350834 , 2024-05-09 13:00:07 , 18.40 , 58.00 , 940.00 , 530.00 , 22.80
350833 , 2024-05-09 12:58:44 , 17.90 , 60.00 , 940.00 , 560.00 , 22.90
350832 , 2024-05-09 12:57:21 , 18.10 , 56.00 , 940.00 , 550.00 , 22.90
350831 , 2024-05-09 12:55:58 , 18.60 , 57.00 , 940.00 , 430.00 , 23.10
350830 , 2024-05-09 12:54:34 , 18.40 , 55.00 , 940.00 , 380.00 , 23.10
350829 , 2024-05-09 12:53:11 , 18.40 , 56.00 , 940.00 , 310.00 , 23.20
350828 , 2024-05-09 12:51:48 , 18.90 , 55.00 , 940.00 , 210.00 , 23.30
350827 , 2024-05-09 12:50:25 , 18.70 , 55.00 , 940.00 , 230.00 , 23.40
350826 , 2024-05-09 12:49:02 , 18.70 , 56.00 , 940.00 , 290.00 , 23.50
350825 , 2024-05-09 12:47:39 , 18.50 , 55.00 , 940.00 , 310.00 , 23.60
350824 , 2024-05-09 12:46:15 , 19.40 , 54.00 , 940.00 , 450.00 , 23.80
350823 , 2024-05-09 12:44:52 , 19.70 , 53.00 , 940.00 , 340.00 , 23.80
350822 , 2024-05-09 12:43:29 , 19.50 , 54.00 , 940.00 , 370.00 , 23.90
350821 , 2024-05-09 12:42:05 , 19.50 , 53.00 , 940.00 , 250.00 , 24.10
350820 , 2024-05-09 12:40:42 , 20.10 , 52.00 , 940.00 , 350.00 , 24.10
350819 , 2024-05-09 12:39:19 , 20.00 , 52.00 , 940.00 , 360.00 , 24.10
350818 , 2024-05-09 12:37:56 , 20.10 , 54.00 , 940.00 , 380.00 , 24.10
350817 , 2024-05-09 12:36:32 , 20.10 , 52.00 , 940.00 , 400.00 , 24.10
350816 , 2024-05-09 12:35:09 , 20.10 , 52.00 , 940.00 , 400.00 , 24.10
350815 , 2024-05-09 12:33:46 , 20.10 , 52.00 , 940.00 , 330.00 , 24.10
350814 , 2024-05-09 12:32:22 , 20.00 , 53.00 , 940.00 , 530.00 , 24.10
350813 , 2024-05-09 12:30:59 , 19.90 , 53.00 , 940.00 , 370.00 , 24.10
350812 , 2024-05-09 12:29:36 , 20.20 , 51.00 , 940.00 , 520.00 , 24.00
350811 , 2024-05-09 12:28:13 , 20.60 , 52.00 , 940.00 , 400.00 , 24.00
350810 , 2024-05-09 12:26:50 , 20.50 , 52.00 , 940.00 , 470.00 , 23.90
350809 , 2024-05-09 12:25:26 , 20.20 , 53.00 , 940.00 , 350.00 , 23.80
350808 , 2024-05-09 12:24:03 , 20.20 , 53.00 , 940.00 , 520.00 , 23.70
350807 , 2024-05-09 12:22:40 , 20.40 , 53.00 , 940.00 , 900.00 , 23.50
350806 , 2024-05-09 12:21:16 , 20.20 , 53.00 , 940.00 , 920.00 , 23.20
350805 , 2024-05-09 12:19:53 , 19.70 , 55.00 , 940.00 , 670.00 , 23.10
350804 , 2024-05-09 12:18:30 , 19.40 , 57.00 , 940.00 , 540.00 , 22.90
350803 , 2024-05-09 12:17:06 , 19.30 , 54.00 , 940.00 , 440.00 , 22.90
350802 , 2024-05-09 12:15:43 , 19.60 , 54.00 , 940.00 , 340.00 , 22.90
350801 , 2024-05-09 12:14:20 , 19.60 , 56.00 , 940.00 , 450.00 , 22.70
350800 , 2024-05-09 12:12:57 , 19.20 , 55.00 , 940.00 , 480.00 , 22.60
350799 , 2024-05-09 12:11:34 , 19.00 , 57.00 , 940.00 , 380.00 , 22.50
350798 , 2024-05-09 12:10:10 , 18.90 , 55.00 , 940.00 , 260.00 , 22.40
350797 , 2024-05-09 12:08:47 , 19.00 , 56.00 , 940.00 , 210.00 , 22.40
350796 , 2024-05-09 12:07:24 , 19.10 , 55.00 , 940.00 , 370.00 , 22.40
350795 , 2024-05-09 12:06:01 , 19.10 , 55.00 , 940.00 , 320.00 , 22.30
350794 , 2024-05-09 12:04:37 , 18.80 , 57.00 , 940.00 , 260.00 , 22.20
350793 , 2024-05-09 12:03:14 , 18.40 , 58.00 , 940.00 , 300.00 , 22.10
350792 , 2024-05-09 12:01:51 , 18.10 , 60.00 , 940.00 , 310.00 , 22.10
350791 , 2024-05-09 11:58:20 , 17.60 , 58.00 , 940.00 , 280.00 , 22.00
350790 , 2024-05-09 11:56:57 , 18.40 , 58.00 , 940.00 , 270.00 , 22.10
350789 , 2024-05-09 11:55:34 , 18.40 , 57.00 , 940.00 , 360.00 , 22.00
350788 , 2024-05-09 11:54:10 , 18.30 , 57.00 , 940.00 , 350.00 , 22.00
350787 , 2024-05-09 11:52:47 , 18.50 , 56.00 , 940.00 , 190.00 , 22.10
350786 , 2024-05-09 11:51:24 , 18.60 , 55.00 , 940.00 , 200.00 , 22.00
350785 , 2024-05-09 11:50:01 , 18.60 , 56.00 , 940.00 , 200.00 , 21.90
350784 , 2024-05-09 11:48:38 , 18.60 , 56.00 , 940.00 , 240.00 , 21.90
350783 , 2024-05-09 11:47:15 , 18.60 , 57.00 , 940.00 , 230.00 , 21.80
350782 , 2024-05-09 11:45:51 , 18.40 , 57.00 , 940.00 , 290.00 , 21.70
350781 , 2024-05-09 11:44:28 , 18.30 , 57.00 , 940.00 , 330.00 , 21.70
350780 , 2024-05-09 11:43:05 , 18.20 , 57.00 , 940.00 , 270.00 , 21.60
350779 , 2024-05-09 11:41:41 , 18.10 , 60.00 , 940.00 , 120.00 , 21.40
350778 , 2024-05-09 11:40:18 , 17.80 , 58.00 , 940.00 , 290.00 , 21.40
350777 , 2024-05-09 11:38:55 , 18.00 , 59.00 , 940.00 , 300.00 , 21.40
350776 , 2024-05-09 11:37:32 , 17.80 , 60.00 , 940.00 , 330.00 , 21.20
350775 , 2024-05-09 11:36:08 , 17.50 , 59.00 , 940.00 , 230.00 , 21.30
350774 , 2024-05-09 11:34:45 , 17.30 , 60.00 , 940.00 , 250.00 , 21.20
350773 , 2024-05-09 11:33:22 , 17.10 , 59.00 , 940.00 , 270.00 , 21.20
350772 , 2024-05-09 11:31:59 , 17.20 , 59.00 , 940.00 , 270.00 , 21.20
350771 , 2024-05-09 11:30:36 , 17.50 , 59.00 , 940.00 , 240.00 , 21.20
350770 , 2024-05-09 11:29:13 , 17.60 , 59.00 , 940.00 , 220.00 , 21.20
350769 , 2024-05-09 11:27:49 , 17.50 , 60.00 , 940.00 , 240.00 , 21.30
350768 , 2024-05-09 11:26:26 , 17.40 , 61.00 , 940.00 , 290.00 , 21.20
350767 , 2024-05-09 11:25:02 , 17.10 , 61.00 , 940.00 , 280.00 , 21.20
350766 , 2024-05-09 11:23:39 , 16.80 , 62.00 , 940.00 , 260.00 , 21.30
350765 , 2024-05-09 11:22:16 , 16.90 , 61.00 , 940.00 , 210.00 , 21.40
350764 , 2024-05-09 11:20:53 , 16.90 , 61.00 , 940.00 , 180.00 , 21.40
350763 , 2024-05-09 11:19:29 , 17.00 , 61.00 , 940.00 , 180.00 , 21.40
350762 , 2024-05-09 11:18:06 , 16.90 , 63.00 , 940.00 , 260.00 , 21.50
350761 , 2024-05-09 11:16:42 , 16.80 , 63.00 , 940.00 , 510.00 , 21.60
350760 , 2024-05-09 11:15:19 , 16.70 , 63.00 , 940.00 , 390.00 , 21.70
350759 , 2024-05-09 11:13:56 , 16.30 , 64.00 , 940.00 , 310.00 , 21.90
350758 , 2024-05-09 11:12:33 , 16.50 , 62.00 , 940.00 , 350.00 , 22.20
350757 , 2024-05-09 11:11:10 , 16.70 , 62.00 , 940.00 , 270.00 , 22.40
350756 , 2024-05-09 11:09:47 , 16.60 , 62.00 , 940.00 , 320.00 , 22.80
350755 , 2024-05-09 11:08:23 , 16.40 , 64.00 , 940.00 , 400.00 , 23.10
350754 , 2024-05-09 11:07:00 , 16.20 , 64.00 , 940.00 , 260.00 , 23.60
350753 , 2024-05-09 11:05:37 , 16.10 , 63.00 , 940.00 , 350.00 , 24.20
350752 , 2024-05-09 11:04:13 , 16.20 , 64.00 , 940.00 , 310.00 , 25.00
350751 , 2024-05-09 11:02:49 , 16.20 , 63.00 , 940.00 , 420.00 , 26.00
350750 , 2024-05-09 11:01:26 , 16.20 , 64.00 , 940.00 , 280.00 , 27.00
350749 , 2024-05-09 11:00:02 , 16.30 , 64.00 , 941.00 , 410.00 , 28.00
350748 , 2024-05-09 10:58:39 , 16.30 , 66.00 , 940.00 , 250.00 , 28.00
350747 , 2024-05-09 10:57:16 , 16.10 , 66.00 , 940.00 , 340.00 , 27.70
350746 , 2024-05-09 10:55:53 , 16.10 , 64.00 , 940.00 , 330.00 , 27.40
350745 , 2024-05-09 10:54:29 , 16.00 , 65.00 , 940.00 , 300.00 , 26.90
350744 , 2024-05-09 10:53:06 , 16.10 , 68.00 , 941.00 , 250.00 , 26.60
350743 , 2024-05-09 10:51:43 , 15.90 , 70.00 , 940.00 , 230.00 , 26.20
350742 , 2024-05-09 10:50:20 , 15.60 , 69.00 , 940.00 , 210.00 , 25.80
350741 , 2024-05-09 10:48:57 , 15.60 , 67.00 , 940.00 , 160.00 , 25.40
350740 , 2024-05-09 10:47:33 , 15.70 , 66.00 , 940.00 , 220.00 , 25.00
350739 , 2024-05-09 10:46:10 , 15.30 , 69.00 , 940.00 , 180.00 , 24.50
350738 , 2024-05-09 10:44:47 , 15.30 , 68.00 , 940.00 , 170.00 , 24.10
350737 , 2024-05-09 10:43:23 , 15.60 , 67.00 , 940.00 , 130.00 , 23.60
350736 , 2024-05-09 10:42:00 , 15.50 , 68.00 , 940.00 , 180.00 , 23.20
350735 , 2024-05-09 10:40:36 , 15.20 , 69.00 , 940.00 , 190.00 , 22.60
350734 , 2024-05-09 10:39:13 , 15.50 , 68.00 , 940.00 , 180.00 , 22.10
350733 , 2024-05-09 10:37:50 , 15.60 , 68.00 , 940.00 , 120.00 , 21.40
350732 , 2024-05-09 10:36:26 , 15.20 , 69.00 , 940.00 , 10.00 , 20.80
350731 , 2024-05-09 10:33:23 , 14.70 , 68.00 , 941.00 , 220.00 , 20.20
350730 , 2024-05-09 10:31:59 , 14.90 , 68.00 , 941.00 , 210.00 , 20.40
350729 , 2024-05-09 10:30:36 , 15.00 , 68.00 , 941.00 , 270.00 , 20.50
350728 , 2024-05-09 10:29:13 , 15.00 , 68.00 , 940.00 , 250.00 , 20.60
350727 , 2024-05-09 10:27:50 , 14.80 , 70.00 , 941.00 , 330.00 , 20.80
350726 , 2024-05-09 10:26:27 , 14.70 , 69.00 , 940.00 , 330.00 , 20.90
350725 , 2024-05-09 10:25:03 , 14.40 , 68.00 , 940.00 , 140.00 , 21.10
350724 , 2024-05-09 10:23:40 , 14.40 , 70.00 , 940.00 , 220.00 , 21.40
350723 , 2024-05-09 10:22:17 , 14.60 , 71.00 , 940.00 , 250.00 , 21.80
350722 , 2024-05-09 10:20:53 , 14.70 , 69.00 , 940.00 , 420.00 , 22.10
350721 , 2024-05-09 10:19:30 , 14.60 , 70.00 , 940.00 , 370.00 , 22.60
350720 , 2024-05-09 10:18:07 , 14.70 , 69.00 , 940.00 , 280.00 , 23.20
350719 , 2024-05-09 10:16:43 , 14.50 , 71.00 , 940.00 , 340.00 , 24.00
350718 , 2024-05-09 10:15:20 , 14.50 , 71.00 , 940.00 , 480.00 , 24.90
350717 , 2024-05-09 10:13:57 , 14.40 , 71.00 , 940.00 , 460.00 , 25.90
350716 , 2024-05-09 10:12:33 , 14.40 , 72.00 , 940.00 , 730.00 , 27.20
350715 , 2024-05-09 10:11:10 , 14.20 , 71.00 , 940.00 , 1060.00 , 28.20
350714 , 2024-05-09 10:09:47 , 14.10 , 72.00 , 941.00 , 370.00 , 28.10
350713 , 2024-05-09 10:08:23 , 13.90 , 74.00 , 941.00 , 330.00 , 28.00
350712 , 2024-05-09 10:07:00 , 13.70 , 73.00 , 941.00 , 260.00 , 27.80
350711 , 2024-05-09 10:05:37 , 13.60 , 73.00 , 941.00 , 350.00 , 27.60
350710 , 2024-05-09 10:04:14 , 13.40 , 75.00 , 941.00 , 330.00 , 27.30
350709 , 2024-05-09 10:02:50 , 13.30 , 74.00 , 941.00 , 410.00 , 27.10
350708 , 2024-05-09 10:01:27 , 13.20 , 74.00 , 941.00 , 230.00 , 26.90
350707 , 2024-05-09 10:00:03 , 13.30 , 73.00 , 941.00 , 440.00 , 26.80
350706 , 2024-05-09 09:58:40 , 13.40 , 74.00 , 941.00 , 320.00 , 26.60
350705 , 2024-05-09 09:57:17 , 13.40 , 74.00 , 941.00 , 360.00 , 26.40
350704 , 2024-05-09 09:55:54 , 13.40 , 74.00 , 941.00 , 270.00 , 26.10
350703 , 2024-05-09 09:54:30 , 13.30 , 75.00 , 941.00 , 410.00 , 25.90
350702 , 2024-05-09 09:53:07 , 13.20 , 75.00 , 941.00 , 270.00 , 25.60
350701 , 2024-05-09 09:51:44 , 13.10 , 76.00 , 941.00 , 240.00 , 25.30
350700 , 2024-05-09 09:50:21 , 12.90 , 75.00 , 941.00 , 230.00 , 24.90
350699 , 2024-05-09 09:48:58 , 12.80 , 76.00 , 941.00 , 230.00 , 24.60
350698 , 2024-05-09 09:47:34 , 12.90 , 76.00 , 941.00 , 250.00 , 24.40
350697 , 2024-05-09 09:46:11 , 12.80 , 76.00 , 941.00 , 190.00 , 23.90
350696 , 2024-05-09 09:44:48 , 12.70 , 77.00 , 941.00 , 150.00 , 23.50
350695 , 2024-05-09 09:43:25 , 12.50 , 77.00 , 941.00 , 170.00 , 23.10
350694 , 2024-05-09 09:42:01 , 12.50 , 77.00 , 941.00 , 190.00 , 22.80
350693 , 2024-05-09 09:40:38 , 12.50 , 77.00 , 941.00 , 240.00 , 22.40
350692 , 2024-05-09 09:39:15 , 12.40 , 78.00 , 941.00 , 120.00 , 21.90
350691 , 2024-05-09 09:37:52 , 12.30 , 78.00 , 941.00 , 10.00 , 21.70
350690 , 2024-05-09 09:36:29 , 12.30 , 78.00 , 941.00 , 160.00 , 22.00
350689 , 2024-05-09 09:35:05 , 12.20 , 78.00 , 941.00 , 220.00 , 22.70
350688 , 2024-05-09 09:33:42 , 12.10 , 79.00 , 941.00 , 310.00 , 23.60
350687 , 2024-05-09 09:32:19 , 11.90 , 79.00 , 941.00 , 250.00 , 24.50
350686 , 2024-05-09 09:30:56 , 11.80 , 79.00 , 941.00 , 160.00 , 25.80
350685 , 2024-05-09 09:29:32 , 11.80 , 79.00 , 941.00 , 290.00 , 27.20
350684 , 2024-05-09 09:28:09 , 11.70 , 79.00 , 941.00 , 230.00 , 28.20
350683 , 2024-05-09 09:26:46 , 11.60 , 80.00 , 941.00 , 220.00 , 28.20
350682 , 2024-05-09 09:25:23 , 11.60 , 80.00 , 941.00 , 250.00 , 28.10
350681 , 2024-05-09 09:23:59 , 11.50 , 80.00 , 941.00 , 260.00 , 27.90
350680 , 2024-05-09 09:22:36 , 11.50 , 81.00 , 941.00 , 270.00 , 27.90
350679 , 2024-05-09 09:21:13 , 11.40 , 80.00 , 941.00 , 260.00 , 27.90
350678 , 2024-05-09 09:19:50 , 11.30 , 82.00 , 941.00 , 170.00 , 27.80
350677 , 2024-05-09 09:18:26 , 11.10 , 81.00 , 941.00 , 220.00 , 27.80
350676 , 2024-05-09 09:17:03 , 11.20 , 81.00 , 941.00 , 210.00 , 27.80
350675 , 2024-05-09 09:15:40 , 11.20 , 81.00 , 941.00 , 240.00 , 27.70
350674 , 2024-05-09 09:14:17 , 11.10 , 81.00 , 941.00 , 170.00 , 27.60
350673 , 2024-05-09 09:12:54 , 11.00 , 81.00 , 941.00 , 150.00 , 27.50
350672 , 2024-05-09 09:11:30 , 11.00 , 82.00 , 941.00 , 220.00 , 27.30
350671 , 2024-05-09 09:08:52 , 10.90 , 82.00 , 941.00 , 240.00 , 27.10
350670 , 2024-05-09 09:07:29 , 10.80 , 82.00 , 941.00 , 380.00 , 27.10
350669 , 2024-05-09 09:06:06 , 10.90 , 82.00 , 941.00 , 250.00 , 27.00
350668 , 2024-05-09 09:04:42 , 10.80 , 82.00 , 941.00 , 140.00 , 26.90
350667 , 2024-05-09 09:03:19 , 10.80 , 82.00 , 941.00 , 190.00 , 26.80
350666 , 2024-05-09 09:01:55 , 10.60 , 82.00 , 941.00 , 200.00 , 26.60
350665 , 2024-05-09 09:00:32 , 10.60 , 83.00 , 941.00 , 150.00 , 26.50
350664 , 2024-05-09 08:59:09 , 10.50 , 83.00 , 941.00 , 260.00 , 26.40
350663 , 2024-05-09 08:57:46 , 10.30 , 83.00 , 941.00 , 240.00 , 26.30
350662 , 2024-05-09 08:56:22 , 10.20 , 83.00 , 941.00 , 160.00 , 26.20
350661 , 2024-05-09 08:54:59 , 10.30 , 83.00 , 941.00 , 200.00 , 26.20
350660 , 2024-05-09 08:53:35 , 10.20 , 83.00 , 941.00 , 190.00 , 26.10
350659 , 2024-05-09 08:52:12 , 10.10 , 83.00 , 941.00 , 160.00 , 26.00
350658 , 2024-05-09 08:50:49 , 10.20 , 84.00 , 941.00 , 210.00 , 26.00
350657 , 2024-05-09 08:49:26 , 10.10 , 84.00 , 941.00 , 140.00 , 25.90
350656 , 2024-05-09 08:48:03 , 10.20 , 83.00 , 941.00 , 190.00 , 25.80
350655 , 2024-05-09 08:46:39 , 10.20 , 84.00 , 941.00 , 150.00 , 25.70
350654 , 2024-05-09 08:45:16 , 10.10 , 83.00 , 941.00 , 110.00 , 25.50
350653 , 2024-05-09 08:43:53 , 10.10 , 84.00 , 941.00 , 110.00 , 25.40
350652 , 2024-05-09 08:42:30 , 10.10 , 84.00 , 941.00 , 110.00 , 25.30
350651 , 2024-05-09 08:41:07 , 10.00 , 84.00 , 941.00 , 160.00 , 25.20
350650 , 2024-05-09 08:39:43 , 10.10 , 84.00 , 941.00 , 140.00 , 25.10
350649 , 2024-05-09 08:38:20 , 10.10 , 84.00 , 941.00 , 160.00 , 24.90
350648 , 2024-05-09 08:36:57 , 10.10 , 84.00 , 941.00 , 50.00 , 24.80
350647 , 2024-05-09 08:35:34 , 10.10 , 84.00 , 941.00 , 130.00 , 24.70
350646 , 2024-05-09 08:34:10 , 10.20 , 84.00 , 941.00 , 100.00 , 24.50
350645 , 2024-05-09 08:32:47 , 10.10 , 84.00 , 941.00 , 80.00 , 24.30
350644 , 2024-05-09 08:31:24 , 10.20 , 84.00 , 941.00 , 50.00 , 23.90
350643 , 2024-05-09 08:30:01 , 10.20 , 84.00 , 941.00 , 70.00 , 23.80
350642 , 2024-05-09 08:28:37 , 10.20 , 86.00 , 941.00 , 60.00 , 23.60
350641 , 2024-05-09 08:27:14 , 10.00 , 84.00 , 941.00 , 80.00 , 23.30
350640 , 2024-05-09 08:25:51 , 10.10 , 85.00 , 941.00 , 70.00 , 23.10
350639 , 2024-05-09 08:24:28 , 10.10 , 84.00 , 941.00 , 80.00 , 22.90
350638 , 2024-05-09 08:23:05 , 10.20 , 86.00 , 941.00 , 40.00 , 22.70
350637 , 2024-05-09 08:21:41 , 9.90 , 88.00 , 941.00 , 50.00 , 22.40
350636 , 2024-05-09 08:20:18 , 9.60 , 86.00 , 941.00 , 0.00 , 22.40
350635 , 2024-05-09 08:18:55 , 9.60 , 86.00 , 941.00 , 0.00 , 22.40
350634 , 2024-05-09 08:17:32 , 9.60 , 86.00 , 941.00 , 70.00 , 23.20
350633 , 2024-05-09 08:16:09 , 9.50 , 86.00 , 941.00 , 110.00 , 24.40
350632 , 2024-05-09 08:14:45 , 9.40 , 86.00 , 941.00 , 80.00 , 25.70
350631 , 2024-05-09 08:13:22 , 9.40 , 86.00 , 941.00 , 50.00 , 26.20
350630 , 2024-05-09 08:11:59 , 9.40 , 86.00 , 941.00 , 130.00 , 26.20
350629 , 2024-05-09 08:10:36 , 9.40 , 86.00 , 941.00 , 70.00 , 26.20
350628 , 2024-05-09 08:09:12 , 9.40 , 86.00 , 941.00 , 130.00 , 26.20
350627 , 2024-05-09 08:07:49 , 9.40 , 86.00 , 941.00 , 180.00 , 26.10
350626 , 2024-05-09 08:06:26 , 9.30 , 87.00 , 941.00 , 70.00 , 26.10
350625 , 2024-05-09 08:05:02 , 9.30 , 87.00 , 941.00 , 220.00 , 26.00
350624 , 2024-05-09 08:03:39 , 9.30 , 87.00 , 941.00 , 10.00 , 26.00
350623 , 2024-05-09 08:02:16 , 9.30 , 87.00 , 941.00 , 80.00 , 25.90
350622 , 2024-05-09 08:00:52 , 9.20 , 87.00 , 941.00 , 60.00 , 25.90
350621 , 2024-05-09 07:59:29 , 9.20 , 87.00 , 941.00 , 110.00 , 25.90
350620 , 2024-05-09 07:58:06 , 9.20 , 87.00 , 941.00 , 90.00 , 25.90
350619 , 2024-05-09 07:56:43 , 9.20 , 87.00 , 941.00 , 60.00 , 25.90
350618 , 2024-05-09 07:55:19 , 9.10 , 87.00 , 941.00 , 120.00 , 25.90
350617 , 2024-05-09 07:53:56 , 9.10 , 87.00 , 941.00 , 80.00 , 25.90
350616 , 2024-05-09 07:52:33 , 9.00 , 87.00 , 941.00 , 130.00 , 25.80
350615 , 2024-05-09 07:51:10 , 9.00 , 87.00 , 941.00 , 60.00 , 25.80
350614 , 2024-05-09 07:49:47 , 9.00 , 87.00 , 941.00 , 90.00 , 25.70
350613 , 2024-05-09 07:48:24 , 9.00 , 87.00 , 941.00 , 90.00 , 25.60
350612 , 2024-05-09 07:47:00 , 9.10 , 87.00 , 941.00 , 130.00 , 25.60
350611 , 2024-05-09 07:44:46 , 9.00 , 87.00 , 941.00 , 170.00 , 25.50
350610 , 2024-05-09 07:43:22 , 8.90 , 87.00 , 941.00 , 150.00 , 25.40
350609 , 2024-05-09 07:41:59 , 8.90 , 87.00 , 941.00 , 170.00 , 25.40
350608 , 2024-05-09 07:40:36 , 8.80 , 88.00 , 941.00 , 130.00 , 25.40
350607 , 2024-05-09 07:39:13 , 8.90 , 88.00 , 941.00 , 90.00 , 25.40
350606 , 2024-05-09 07:37:49 , 8.90 , 88.00 , 941.00 , 150.00 , 25.40
350605 , 2024-05-09 07:36:26 , 8.90 , 88.00 , 941.00 , 80.00 , 25.40
350604 , 2024-05-09 07:35:03 , 8.90 , 88.00 , 941.00 , 150.00 , 25.40
350603 , 2024-05-09 07:33:40 , 8.90 , 88.00 , 941.00 , 200.00 , 25.20
350602 , 2024-05-09 07:32:17 , 8.80 , 88.00 , 941.00 , 130.00 , 25.20
350601 , 2024-05-09 07:30:53 , 8.80 , 88.00 , 941.00 , 140.00 , 25.20
350600 , 2024-05-09 07:29:30 , 8.80 , 88.00 , 941.00 , 50.00 , 25.10
350599 , 2024-05-09 07:28:07 , 8.80 , 88.00 , 941.00 , 100.00 , 25.10
350598 , 2024-05-09 07:26:44 , 8.80 , 88.00 , 941.00 , 100.00 , 25.10
350597 , 2024-05-09 07:25:20 , 8.80 , 88.00 , 941.00 , 130.00 , 25.10
350596 , 2024-05-09 07:23:57 , 8.80 , 88.00 , 941.00 , 130.00 , 25.00
350595 , 2024-05-09 07:22:34 , 8.80 , 88.00 , 941.00 , 90.00 , 25.00
350594 , 2024-05-09 07:21:11 , 8.80 , 88.00 , 941.00 , 100.00 , 25.00
350593 , 2024-05-09 07:19:48 , 8.70 , 88.00 , 941.00 , 20.00 , 24.90
350592 , 2024-05-09 07:18:25 , 8.70 , 88.00 , 941.00 , 30.00 , 24.90
350591 , 2024-05-09 07:17:01 , 8.70 , 88.00 , 941.00 , 40.00 , 24.90
350590 , 2024-05-09 07:15:38 , 8.70 , 88.00 , 941.00 , 70.00 , 24.80
350589 , 2024-05-09 07:14:15 , 8.80 , 88.00 , 941.00 , 20.00 , 24.80
350588 , 2024-05-09 07:12:52 , 8.80 , 88.00 , 941.00 , 60.00 , 24.80
350587 , 2024-05-09 07:11:29 , 8.80 , 88.00 , 941.00 , 10.00 , 24.80
350586 , 2024-05-09 07:10:06 , 8.80 , 88.00 , 941.00 , 60.00 , 24.80
350585 , 2024-05-09 07:08:42 , 8.80 , 88.00 , 941.00 , 70.00 , 24.80
350584 , 2024-05-09 07:07:19 , 8.80 , 88.00 , 941.00 , 60.00 , 24.80
350583 , 2024-05-09 07:05:56 , 8.90 , 88.00 , 941.00 , 30.00 , 24.60
350582 , 2024-05-09 07:04:33 , 8.90 , 88.00 , 941.00 , 120.00 , 24.60
350581 , 2024-05-09 07:03:10 , 8.90 , 88.00 , 941.00 , 70.00 , 24.60
350580 , 2024-05-09 07:01:47 , 8.90 , 88.00 , 941.00 , 120.00 , 24.50
350579 , 2024-05-09 07:00:23 , 8.90 , 88.00 , 941.00 , 40.00 , 24.40
350578 , 2024-05-09 06:59:00 , 8.90 , 89.00 , 941.00 , 20.00 , 24.30
350577 , 2024-05-09 06:57:37 , 8.90 , 88.00 , 941.00 , 40.00 , 24.20
350576 , 2024-05-09 06:56:14 , 8.90 , 88.00 , 941.00 , 40.00 , 24.10
350575 , 2024-05-09 06:54:51 , 8.90 , 88.00 , 941.00 , 20.00 , 24.10
350574 , 2024-05-09 06:53:28 , 8.90 , 89.00 , 941.00 , 70.00 , 24.10
350573 , 2024-05-09 06:52:04 , 8.90 , 89.00 , 941.00 , 20.00 , 23.90
350572 , 2024-05-09 06:50:41 , 8.90 , 89.00 , 941.00 , 40.00 , 23.90
350571 , 2024-05-09 06:49:18 , 8.90 , 88.00 , 941.00 , 20.00 , 23.80
350570 , 2024-05-09 06:47:55 , 8.90 , 88.00 , 941.00 , 10.00 , 23.70
350569 , 2024-05-09 06:46:32 , 8.90 , 89.00 , 941.00 , 40.00 , 23.60
350568 , 2024-05-09 06:45:08 , 8.90 , 89.00 , 941.00 , 10.00 , 23.60
350567 , 2024-05-09 06:43:45 , 8.90 , 89.00 , 941.00 , 40.00 , 23.50
350566 , 2024-05-09 06:42:22 , 8.80 , 89.00 , 941.00 , 40.00 , 23.40
350565 , 2024-05-09 06:40:59 , 8.80 , 89.00 , 941.00 , 70.00 , 23.30
350564 , 2024-05-09 06:39:35 , 8.90 , 89.00 , 941.00 , 30.00 , 23.20
350563 , 2024-05-09 06:38:12 , 8.90 , 89.00 , 941.00 , 10.00 , 23.20
350562 , 2024-05-09 06:36:49 , 8.90 , 89.00 , 941.00 , 50.00 , 23.10
350561 , 2024-05-09 06:35:26 , 8.80 , 89.00 , 941.00 , 40.00 , 23.00
350560 , 2024-05-09 06:34:03 , 8.80 , 89.00 , 941.00 , 0.00 , 22.90
350559 , 2024-05-09 06:32:39 , 8.80 , 89.00 , 941.00 , 20.00 , 22.80
350558 , 2024-05-09 06:31:16 , 8.80 , 89.00 , 941.00 , 20.00 , 22.70
350557 , 2024-05-09 06:29:53 , 8.80 , 89.00 , 941.00 , 30.00 , 22.60
350556 , 2024-05-09 06:28:30 , 8.70 , 89.00 , 941.00 , 70.00 , 22.50
350555 , 2024-05-09 06:27:07 , 8.70 , 89.00 , 941.00 , 60.00 , 22.40
350554 , 2024-05-09 06:25:43 , 8.70 , 89.00 , 941.00 , 20.00 , 22.40
350553 , 2024-05-09 06:24:20 , 8.70 , 89.00 , 941.00 , 60.00 , 22.20
350552 , 2024-05-09 06:22:57 , 8.70 , 89.00 , 941.00 , 60.00 , 22.20
350551 , 2024-05-09 06:21:02 , 8.70 , 89.00 , 941.00 , 0.00 , 22.10
350550 , 2024-05-09 06:19:39 , 8.70 , 89.00 , 941.00 , 50.00 , 22.10
350549 , 2024-05-09 06:18:15 , 8.60 , 90.00 , 941.00 , 0.00 , 21.90
350548 , 2024-05-09 06:16:52 , 8.70 , 89.00 , 941.00 , 30.00 , 21.90
350547 , 2024-05-09 06:15:29 , 8.70 , 89.00 , 941.00 , 10.00 , 21.90
350546 , 2024-05-09 06:14:06 , 8.70 , 89.00 , 941.00 , 0.00 , 21.80
350545 , 2024-05-09 06:12:42 , 8.70 , 90.00 , 941.00 , 10.00 , 21.70
350544 , 2024-05-09 06:11:19 , 8.70 , 90.00 , 941.00 , 0.00 , 21.50
350543 , 2024-05-09 06:09:56 , 8.70 , 90.00 , 941.00 , 10.00 , 21.40
350542 , 2024-05-09 06:08:33 , 8.70 , 90.00 , 941.00 , 0.00 , 21.30
350541 , 2024-05-09 06:07:09 , 8.70 , 90.00 , 941.00 , 0.00 , 21.20
350540 , 2024-05-09 06:05:46 , 8.60 , 90.00 , 941.00 , 0.00 , 21.10
350539 , 2024-05-09 06:04:23 , 8.60 , 90.00 , 941.00 , 10.00 , 20.90
350538 , 2024-05-09 06:02:59 , 8.60 , 90.00 , 941.00 , 0.00 , 20.80
350537 , 2024-05-09 06:01:36 , 8.60 , 90.00 , 941.00 , 10.00 , 20.60
350536 , 2024-05-09 06:00:12 , 8.50 , 90.00 , 941.00 , 10.00 , 20.40
350535 , 2024-05-09 05:58:49 , 8.50 , 90.00 , 941.00 , 0.00 , 20.20
350534 , 2024-05-09 05:57:26 , 8.50 , 90.00 , 941.00 , 0.00 , 20.10
350533 , 2024-05-09 05:56:02 , 8.50 , 90.00 , 941.00 , 0.00 , 20.10
350532 , 2024-05-09 05:54:39 , 8.50 , 90.00 , 941.00 , 10.00 , 19.90
350531 , 2024-05-09 05:53:15 , 8.40 , 90.00 , 941.00 , 10.00 , 19.80
350530 , 2024-05-09 05:51:52 , 8.40 , 90.00 , 941.00 , 30.00 , 19.50
350529 , 2024-05-09 05:50:28 , 8.40 , 90.00 , 941.00 , 10.00 , 19.30
350528 , 2024-05-09 05:49:05 , 8.30 , 90.00 , 941.00 , 0.00 , 19.10
350527 , 2024-05-09 05:47:42 , 8.30 , 90.00 , 941.00 , 30.00 , 18.90
350526 , 2024-05-09 05:46:19 , 8.30 , 90.00 , 941.00 , 20.00 , 18.80
350525 , 2024-05-09 05:44:55 , 8.30 , 90.00 , 941.00 , 0.00 , 18.60
350524 , 2024-05-09 05:43:32 , 8.30 , 90.00 , 941.00 , 20.00 , 18.40
350523 , 2024-05-09 05:42:09 , 8.30 , 90.00 , 940.00 , 50.00 , 18.20
350522 , 2024-05-09 05:40:45 , 8.30 , 90.00 , 940.00 , 40.00 , 18.10
350521 , 2024-05-09 05:39:22 , 8.30 , 90.00 , 940.00 , 50.00 , 17.90
350520 , 2024-05-09 05:37:59 , 8.20 , 90.00 , 940.00 , 20.00 , 17.60
350519 , 2024-05-09 05:36:35 , 8.30 , 90.00 , 940.00 , 30.00 , 17.40
350518 , 2024-05-09 05:35:12 , 8.30 , 90.00 , 940.00 , 50.00 , 17.20
350517 , 2024-05-09 05:33:49 , 8.30 , 90.00 , 940.00 , 30.00 , 17.10
350516 , 2024-05-09 05:32:26 , 8.30 , 90.00 , 940.00 , 10.00 , 16.80
350515 , 2024-05-09 05:31:03 , 8.30 , 90.00 , 940.00 , 60.00 , 16.60
350514 , 2024-05-09 05:29:39 , 8.30 , 90.00 , 940.00 , 40.00 , 16.20
350513 , 2024-05-09 05:28:16 , 8.30 , 90.00 , 940.00 , 60.00 , 16.00
350512 , 2024-05-09 05:26:53 , 8.30 , 90.00 , 940.00 , 60.00 , 15.60
350511 , 2024-05-09 05:25:30 , 8.30 , 90.00 , 940.00 , 90.00 , 15.40
350510 , 2024-05-09 05:24:07 , 8.30 , 90.00 , 940.00 , 110.00 , 15.10
350509 , 2024-05-09 05:22:44 , 8.30 , 90.00 , 940.00 , 40.00 , 14.70
350508 , 2024-05-09 05:21:20 , 8.30 , 90.00 , 940.00 , 70.00 , 14.20
350507 , 2024-05-09 05:19:57 , 8.30 , 90.00 , 940.00 , 90.00 , 13.90
350506 , 2024-05-09 05:18:34 , 8.30 , 90.00 , 940.00 , 120.00 , 13.40
350505 , 2024-05-09 05:17:11 , 8.30 , 90.00 , 940.00 , 80.00 , 13.00
350504 , 2024-05-09 05:15:48 , 8.30 , 90.00 , 940.00 , 100.00 , 12.60
350503 , 2024-05-09 05:14:25 , 8.30 , 90.00 , 940.00 , 160.00 , 12.10
350502 , 2024-05-09 05:13:02 , 8.30 , 91.00 , 940.00 , 150.00 , 11.60
350501 , 2024-05-09 05:11:39 , 8.30 , 91.00 , 940.00 , 250.00 , 11.10
350500 , 2024-05-09 05:10:16 , 8.30 , 91.00 , 940.00 , 230.00 , 10.60
350499 , 2024-05-09 05:08:53 , 8.20 , 91.00 , 940.00 , 220.00 , 10.00
350498 , 2024-05-09 05:07:29 , 8.20 , 91.00 , 940.00 , 240.00 , 9.40
350497 , 2024-05-09 05:06:06 , 8.20 , 91.00 , 940.00 , 230.00 , 9.00
350496 , 2024-05-09 05:04:43 , 8.10 , 92.00 , 940.00 , 170.00 , 8.60
350495 , 2024-05-09 05:03:20 , 8.00 , 92.00 , 940.00 , 210.00 , 8.20
350494 , 2024-05-09 05:01:57 , 8.00 , 92.00 , 940.00 , 210.00 , 8.00
350492 , 2024-05-08 23:58:33 , 10.90 , 75.00 , 941.00 , 190.00 , 27.20
350491 , 2024-05-08 23:57:10 , 10.90 , 75.00 , 941.00 , 170.00 , 27.20
350490 , 2024-05-08 23:55:47 , 10.90 , 75.00 , 941.00 , 140.00 , 27.20
350489 , 2024-05-08 23:54:24 , 10.90 , 76.00 , 941.00 , 130.00 , 27.10
350488 , 2024-05-08 23:53:01 , 10.90 , 76.00 , 941.00 , 140.00 , 27.10
350487 , 2024-05-08 23:51:38 , 10.90 , 75.00 , 941.00 , 360.00 , 27.10
350486 , 2024-05-08 23:50:15 , 10.90 , 76.00 , 941.00 , 400.00 , 26.90
350485 , 2024-05-08 23:48:52 , 10.90 , 76.00 , 941.00 , 260.00 , 27.00
350484 , 2024-05-08 23:47:29 , 10.90 , 75.00 , 941.00 , 180.00 , 27.00
350493 , 2024-05-08 23:47:08 , 7.90 , 92.00 , 940.00 , 350.00 , 7.90
350483 , 2024-05-08 23:46:05 , 10.90 , 75.00 , 941.00 , 210.00 , 27.10
350482 , 2024-05-08 23:44:42 , 11.00 , 75.00 , 941.00 , 170.00 , 27.10
350481 , 2024-05-08 23:43:19 , 10.90 , 76.00 , 941.00 , 170.00 , 27.10
350480 , 2024-05-08 23:41:56 , 11.00 , 76.00 , 941.00 , 180.00 , 27.00
350479 , 2024-05-08 23:40:33 , 10.90 , 76.00 , 941.00 , 160.00 , 26.90
350478 , 2024-05-08 23:39:10 , 10.90 , 76.00 , 941.00 , 80.00 , 26.90
350477 , 2024-05-08 23:33:09 , 11.00 , 76.00 , 941.00 , 120.00 , 26.50
350476 , 2024-05-08 23:31:46 , 11.00 , 76.00 , 941.00 , 80.00 , 26.40
350475 , 2024-05-08 23:30:23 , 11.00 , 76.00 , 941.00 , 110.00 , 26.40
350474 , 2024-05-08 23:29:00 , 11.10 , 75.00 , 941.00 , 140.00 , 26.40
350473 , 2024-05-08 23:27:37 , 11.10 , 75.00 , 941.00 , 110.00 , 26.30
350472 , 2024-05-08 23:26:13 , 11.20 , 75.00 , 941.00 , 130.00 , 26.20
350471 , 2024-05-08 23:24:50 , 11.20 , 75.00 , 941.00 , 170.00 , 26.20
350470 , 2024-05-08 23:23:27 , 11.20 , 75.00 , 941.00 , 60.00 , 26.10
350469 , 2024-05-08 23:22:04 , 11.20 , 75.00 , 941.00 , 120.00 , 26.10
350468 , 2024-05-08 23:20:41 , 11.20 , 74.00 , 941.00 , 90.00 , 26.10
350467 , 2024-05-08 23:19:18 , 11.20 , 74.00 , 941.00 , 100.00 , 26.00
350466 , 2024-05-08 23:17:55 , 11.20 , 74.00 , 941.00 , 140.00 , 25.90
350465 , 2024-05-08 23:16:32 , 11.20 , 74.00 , 941.00 , 110.00 , 25.80
350464 , 2024-05-08 23:15:09 , 11.20 , 74.00 , 941.00 , 100.00 , 25.60
350463 , 2024-05-08 23:13:45 , 11.30 , 74.00 , 941.00 , 130.00 , 25.60
350462 , 2024-05-08 23:12:22 , 11.30 , 74.00 , 941.00 , 70.00 , 25.50
350461 , 2024-05-08 23:10:59 , 11.30 , 74.00 , 941.00 , 80.00 , 25.40
350460 , 2024-05-08 23:09:36 , 11.30 , 74.00 , 941.00 , 70.00 , 25.20
350459 , 2024-05-08 23:08:13 , 11.30 , 74.00 , 941.00 , 110.00 , 25.00
350458 , 2024-05-08 23:06:50 , 11.30 , 74.00 , 941.00 , 190.00 , 24.90
350457 , 2024-05-08 23:05:27 , 11.40 , 74.00 , 941.00 , 80.00 , 24.60
350456 , 2024-05-08 23:04:04 , 11.40 , 74.00 , 941.00 , 90.00 , 24.50
350455 , 2024-05-08 23:02:40 , 11.40 , 74.00 , 941.00 , 90.00 , 24.30
350454 , 2024-05-08 23:01:17 , 11.40 , 74.00 , 941.00 , 110.00 , 24.00
350453 , 2024-05-08 22:59:54 , 11.40 , 74.00 , 941.00 , 60.00 , 23.70
350452 , 2024-05-08 22:58:31 , 11.50 , 73.00 , 941.00 , 160.00 , 23.40
350451 , 2024-05-08 22:57:08 , 11.50 , 73.00 , 941.00 , 80.00 , 23.10
350450 , 2024-05-08 22:55:45 , 11.50 , 73.00 , 941.00 , 130.00 , 22.70
350449 , 2024-05-08 22:54:22 , 11.60 , 73.00 , 941.00 , 90.00 , 22.30
350448 , 2024-05-08 22:52:59 , 11.60 , 73.00 , 941.00 , 0.00 , 22.00
350447 , 2024-05-08 22:51:36 , 11.60 , 72.00 , 941.00 , 10.00 , 22.10
350446 , 2024-05-08 22:50:12 , 11.60 , 72.00 , 941.00 , 270.00 , 22.70
350445 , 2024-05-08 22:48:49 , 11.60 , 72.00 , 941.00 , 190.00 , 23.60
350444 , 2024-05-08 22:47:26 , 11.70 , 72.00 , 941.00 , 200.00 , 24.90
350443 , 2024-05-08 22:46:03 , 11.70 , 72.00 , 941.00 , 300.00 , 26.20
350442 , 2024-05-08 22:44:40 , 11.70 , 72.00 , 941.00 , 300.00 , 27.60
350441 , 2024-05-08 22:43:16 , 11.80 , 72.00 , 941.00 , 230.00 , 28.10
350440 , 2024-05-08 22:41:53 , 11.80 , 72.00 , 941.00 , 370.00 , 28.00
350439 , 2024-05-08 22:40:30 , 11.80 , 71.00 , 941.00 , 460.00 , 27.90
350438 , 2024-05-08 22:39:07 , 11.80 , 71.00 , 941.00 , 430.00 , 27.90
350437 , 2024-05-08 22:37:44 , 11.80 , 72.00 , 941.00 , 150.00 , 27.80
350436 , 2024-05-08 22:36:21 , 11.80 , 72.00 , 941.00 , 220.00 , 27.80
350435 , 2024-05-08 22:34:58 , 11.90 , 71.00 , 941.00 , 270.00 , 27.80
350434 , 2024-05-08 22:33:35 , 11.80 , 71.00 , 941.00 , 220.00 , 27.80
350433 , 2024-05-08 22:32:11 , 11.80 , 71.00 , 941.00 , 170.00 , 27.80
350432 , 2024-05-08 22:30:48 , 11.90 , 71.00 , 941.00 , 130.00 , 27.80
350431 , 2024-05-08 22:29:25 , 11.90 , 71.00 , 941.00 , 200.00 , 27.70
350430 , 2024-05-08 22:28:02 , 11.90 , 71.00 , 941.00 , 170.00 , 27.70
350429 , 2024-05-08 22:26:39 , 11.90 , 71.00 , 941.00 , 100.00 , 27.60
350428 , 2024-05-08 22:25:16 , 12.00 , 70.00 , 941.00 , 100.00 , 27.60
350427 , 2024-05-08 22:23:52 , 12.00 , 70.00 , 941.00 , 120.00 , 27.60
350426 , 2024-05-08 22:22:29 , 12.00 , 71.00 , 941.00 , 140.00 , 27.60
350425 , 2024-05-08 22:21:06 , 12.00 , 70.00 , 941.00 , 160.00 , 27.60
350424 , 2024-05-08 22:19:43 , 12.10 , 70.00 , 941.00 , 100.00 , 27.60
350423 , 2024-05-08 22:18:20 , 12.00 , 71.00 , 941.00 , 130.00 , 27.60
350422 , 2024-05-08 22:16:57 , 12.10 , 70.00 , 941.00 , 130.00 , 27.50
350421 , 2024-05-08 22:15:33 , 12.10 , 70.00 , 941.00 , 110.00 , 27.50
350420 , 2024-05-08 22:14:10 , 12.20 , 70.00 , 941.00 , 160.00 , 27.50
350419 , 2024-05-08 22:12:47 , 12.10 , 70.00 , 941.00 , 160.00 , 27.40
350418 , 2024-05-08 22:11:24 , 12.20 , 70.00 , 941.00 , 150.00 , 27.20
350417 , 2024-05-08 22:05:22 , 12.40 , 70.00 , 941.00 , 180.00 , 26.50
350416 , 2024-05-08 22:03:59 , 12.40 , 70.00 , 941.00 , 160.00 , 26.40
350415 , 2024-05-08 22:02:36 , 12.50 , 70.00 , 941.00 , 160.00 , 26.20
350414 , 2024-05-08 22:01:12 , 12.40 , 70.00 , 941.00 , 180.00 , 26.20
350413 , 2024-05-08 21:59:49 , 12.40 , 70.00 , 941.00 , 170.00 , 26.10
350412 , 2024-05-08 21:58:26 , 12.60 , 69.00 , 941.00 , 160.00 , 25.90
350411 , 2024-05-08 21:57:03 , 12.50 , 69.00 , 941.00 , 230.00 , 25.80
350410 , 2024-05-08 21:55:40 , 12.60 , 69.00 , 941.00 , 130.00 , 25.60
350409 , 2024-05-08 21:54:17 , 12.70 , 69.00 , 941.00 , 190.00 , 25.40
350408 , 2024-05-08 21:52:54 , 12.70 , 69.00 , 941.00 , 90.00 , 25.20
350407 , 2024-05-08 21:51:30 , 12.70 , 68.00 , 941.00 , 340.00 , 24.90
350406 , 2024-05-08 21:50:07 , 12.80 , 68.00 , 941.00 , 100.00 , 24.70
350405 , 2024-05-08 21:48:44 , 12.80 , 68.00 , 941.00 , 230.00 , 24.40
350404 , 2024-05-08 21:47:21 , 12.80 , 68.00 , 941.00 , 150.00 , 24.10
350403 , 2024-05-08 21:45:58 , 12.80 , 68.00 , 941.00 , 150.00 , 23.80
350402 , 2024-05-08 21:44:35 , 12.90 , 68.00 , 941.00 , 120.00 , 23.30
350401 , 2024-05-08 21:43:12 , 12.90 , 68.00 , 941.00 , 100.00 , 22.80
350400 , 2024-05-08 21:41:48 , 13.00 , 68.00 , 941.00 , 210.00 , 22.40
350399 , 2024-05-08 21:40:25 , 13.00 , 68.00 , 941.00 , 190.00 , 21.90
350398 , 2024-05-08 21:39:02 , 13.00 , 68.00 , 941.00 , 150.00 , 21.40
350397 , 2024-05-08 21:37:39 , 13.00 , 68.00 , 941.00 , 20.00 , 20.90
350396 , 2024-05-08 21:36:16 , 13.00 , 67.00 , 941.00 , 20.00 , 20.50
350395 , 2024-05-08 21:34:53 , 13.10 , 67.00 , 941.00 , 10.00 , 20.40
350394 , 2024-05-08 21:33:29 , 13.10 , 67.00 , 941.00 , 220.00 , 20.80
350393 , 2024-05-08 21:32:06 , 13.20 , 67.00 , 941.00 , 140.00 , 21.20
350392 , 2024-05-08 21:30:43 , 13.20 , 67.00 , 941.00 , 320.00 , 21.80
350391 , 2024-05-08 21:29:20 , 13.30 , 67.00 , 941.00 , 440.00 , 22.40
350390 , 2024-05-08 21:27:56 , 13.30 , 67.00 , 941.00 , 310.00 , 23.10
350389 , 2024-05-08 21:26:33 , 13.30 , 67.00 , 941.00 , 280.00 , 24.10
350388 , 2024-05-08 21:25:10 , 13.30 , 67.00 , 941.00 , 310.00 , 25.20
350387 , 2024-05-08 21:23:47 , 13.30 , 67.00 , 941.00 , 440.00 , 26.40
350386 , 2024-05-08 21:22:23 , 13.30 , 67.00 , 941.00 , 310.00 , 27.70
350385 , 2024-05-08 21:21:00 , 13.40 , 67.00 , 941.00 , 250.00 , 28.20
350384 , 2024-05-08 21:19:37 , 13.40 , 67.00 , 941.00 , 200.00 , 28.20
350383 , 2024-05-08 21:18:14 , 13.50 , 67.00 , 941.00 , 150.00 , 28.10
350382 , 2024-05-08 21:16:50 , 13.40 , 66.00 , 941.00 , 190.00 , 28.00
350381 , 2024-05-08 21:15:27 , 13.60 , 66.00 , 941.00 , 260.00 , 28.00
350380 , 2024-05-08 21:14:04 , 13.60 , 66.00 , 941.00 , 160.00 , 27.90
350379 , 2024-05-08 21:12:40 , 13.60 , 66.00 , 941.00 , 150.00 , 27.80
350378 , 2024-05-08 21:11:17 , 13.70 , 66.00 , 941.00 , 220.00 , 27.70
350377 , 2024-05-08 21:09:53 , 13.80 , 65.00 , 941.00 , 230.00 , 27.60
350376 , 2024-05-08 21:08:30 , 13.90 , 65.00 , 941.00 , 150.00 , 27.50
350375 , 2024-05-08 21:07:07 , 13.80 , 65.00 , 941.00 , 140.00 , 27.30
350374 , 2024-05-08 21:05:44 , 13.90 , 65.00 , 941.00 , 150.00 , 27.20
350373 , 2024-05-08 21:04:20 , 14.00 , 65.00 , 941.00 , 160.00 , 27.10
350372 , 2024-05-08 21:02:57 , 14.10 , 65.00 , 941.00 , 90.00 , 26.90
350371 , 2024-05-08 21:01:34 , 14.20 , 64.00 , 941.00 , 170.00 , 26.80
350370 , 2024-05-08 21:00:11 , 14.40 , 64.00 , 941.00 , 170.00 , 26.60
350369 , 2024-05-08 20:58:47 , 14.40 , 64.00 , 941.00 , 210.00 , 26.40
350368 , 2024-05-08 20:57:24 , 14.50 , 63.00 , 941.00 , 100.00 , 26.20
350367 , 2024-05-08 20:56:01 , 14.60 , 63.00 , 941.00 , 180.00 , 25.90
350366 , 2024-05-08 20:54:38 , 14.60 , 63.00 , 941.00 , 100.00 , 25.70
350365 , 2024-05-08 20:53:14 , 14.60 , 63.00 , 941.00 , 130.00 , 25.40
350364 , 2024-05-08 20:51:51 , 14.70 , 63.00 , 941.00 , 110.00 , 25.10
350363 , 2024-05-08 20:50:28 , 14.80 , 62.00 , 941.00 , 130.00 , 24.80
350362 , 2024-05-08 20:49:04 , 14.80 , 62.00 , 941.00 , 120.00 , 24.40
350361 , 2024-05-08 20:47:41 , 15.00 , 62.00 , 941.00 , 100.00 , 24.00
350360 , 2024-05-08 20:46:18 , 15.00 , 62.00 , 941.00 , 40.00 , 23.60
350359 , 2024-05-08 20:44:55 , 15.10 , 61.00 , 941.00 , 70.00 , 23.10
350358 , 2024-05-08 20:43:32 , 15.20 , 61.00 , 941.00 , 70.00 , 22.50
350357 , 2024-05-08 20:37:46 , 15.70 , 60.00 , 941.00 , 0.00 , 20.40
350356 , 2024-05-08 20:36:22 , 15.90 , 60.00 , 941.00 , 180.00 , 20.60
350355 , 2024-05-08 20:34:59 , 15.90 , 60.00 , 941.00 , 120.00 , 20.80
350354 , 2024-05-08 20:33:36 , 16.00 , 60.00 , 941.00 , 230.00 , 20.90
350353 , 2024-05-08 20:32:13 , 16.30 , 59.00 , 941.00 , 230.00 , 21.00
350352 , 2024-05-08 20:30:50 , 16.40 , 59.00 , 941.00 , 160.00 , 21.10
350351 , 2024-05-08 20:29:26 , 16.40 , 58.00 , 941.00 , 340.00 , 21.20
350350 , 2024-05-08 20:28:03 , 16.40 , 58.00 , 941.00 , 360.00 , 21.30
350349 , 2024-05-08 20:26:40 , 16.60 , 58.00 , 941.00 , 200.00 , 21.40
350348 , 2024-05-08 20:25:17 , 16.80 , 57.00 , 941.00 , 110.00 , 21.40
350347 , 2024-05-08 20:23:54 , 16.80 , 57.00 , 941.00 , 100.00 , 21.50
350346 , 2024-05-08 20:22:31 , 16.90 , 58.00 , 941.00 , 260.00 , 21.60
350345 , 2024-05-08 20:21:07 , 16.90 , 58.00 , 941.00 , 230.00 , 21.60
350344 , 2024-05-08 20:19:44 , 16.90 , 58.00 , 941.00 , 390.00 , 21.60
350343 , 2024-05-08 20:18:21 , 16.90 , 57.00 , 941.00 , 450.00 , 21.60
350342 , 2024-05-08 20:16:58 , 17.00 , 57.00 , 941.00 , 490.00 , 21.60
350341 , 2024-05-08 20:15:34 , 17.10 , 57.00 , 941.00 , 200.00 , 21.70
350340 , 2024-05-08 20:14:11 , 16.90 , 57.00 , 941.00 , 180.00 , 21.70
350339 , 2024-05-08 20:12:48 , 16.80 , 57.00 , 940.00 , 250.00 , 21.70
350338 , 2024-05-08 20:11:25 , 17.00 , 57.00 , 940.00 , 80.00 , 21.80
350337 , 2024-05-08 20:10:01 , 17.10 , 56.00 , 940.00 , 130.00 , 21.80
350336 , 2024-05-08 20:08:38 , 17.10 , 56.00 , 940.00 , 140.00 , 21.80
350335 , 2024-05-08 20:07:15 , 17.00 , 55.00 , 940.00 , 120.00 , 21.90
350334 , 2024-05-08 20:05:52 , 17.20 , 56.00 , 940.00 , 90.00 , 21.90
350333 , 2024-05-08 20:04:28 , 17.00 , 56.00 , 940.00 , 160.00 , 21.90
350332 , 2024-05-08 20:03:05 , 16.90 , 56.00 , 940.00 , 100.00 , 21.90
350331 , 2024-05-08 20:01:42 , 16.90 , 57.00 , 940.00 , 180.00 , 21.90
350330 , 2024-05-08 20:00:19 , 17.10 , 56.00 , 940.00 , 260.00 , 21.90
350329 , 2024-05-08 19:58:56 , 17.00 , 57.00 , 941.00 , 180.00 , 21.90
350328 , 2024-05-08 19:57:32 , 16.80 , 57.00 , 941.00 , 120.00 , 21.90
350327 , 2024-05-08 19:56:09 , 16.60 , 57.00 , 941.00 , 90.00 , 21.90
350326 , 2024-05-08 19:54:46 , 17.00 , 56.00 , 941.00 , 190.00 , 22.10
350325 , 2024-05-08 19:53:23 , 16.70 , 56.00 , 940.00 , 130.00 , 22.10
350324 , 2024-05-08 19:52:00 , 16.60 , 57.00 , 940.00 , 140.00 , 22.20
350323 , 2024-05-08 19:50:36 , 16.60 , 56.00 , 940.00 , 230.00 , 22.40
350322 , 2024-05-08 19:49:13 , 16.50 , 57.00 , 941.00 , 250.00 , 22.60
350321 , 2024-05-08 19:47:50 , 16.50 , 57.00 , 940.00 , 200.00 , 22.90
350320 , 2024-05-08 19:46:27 , 16.40 , 57.00 , 940.00 , 150.00 , 23.20
350319 , 2024-05-08 19:45:04 , 16.30 , 57.00 , 941.00 , 190.00 , 23.60
350318 , 2024-05-08 19:43:40 , 16.50 , 56.00 , 940.00 , 180.00 , 24.20
350317 , 2024-05-08 19:42:17 , 16.30 , 57.00 , 941.00 , 160.00 , 25.00
350316 , 2024-05-08 19:40:54 , 16.30 , 57.00 , 941.00 , 150.00 , 25.90
350315 , 2024-05-08 19:39:31 , 16.10 , 58.00 , 940.00 , 270.00 , 27.00
350314 , 2024-05-08 19:38:08 , 16.00 , 58.00 , 940.00 , 130.00 , 27.90
350313 , 2024-05-08 19:36:45 , 15.90 , 58.00 , 941.00 , 110.00 , 27.90
350312 , 2024-05-08 19:35:22 , 15.80 , 58.00 , 941.00 , 160.00 , 27.60
350311 , 2024-05-08 19:33:58 , 15.80 , 58.00 , 941.00 , 160.00 , 27.40
350310 , 2024-05-08 19:32:35 , 15.80 , 58.00 , 940.00 , 140.00 , 27.20
350309 , 2024-05-08 19:31:12 , 15.90 , 58.00 , 941.00 , 70.00 , 26.90
350308 , 2024-05-08 19:29:49 , 15.80 , 59.00 , 941.00 , 120.00 , 26.60
350307 , 2024-05-08 19:28:26 , 15.90 , 58.00 , 941.00 , 130.00 , 26.30
350306 , 2024-05-08 19:27:03 , 15.90 , 58.00 , 941.00 , 110.00 , 26.00
350305 , 2024-05-08 19:25:39 , 15.90 , 58.00 , 941.00 , 70.00 , 25.60
350304 , 2024-05-08 19:24:16 , 15.90 , 58.00 , 941.00 , 50.00 , 25.20
350303 , 2024-05-08 19:22:53 , 16.00 , 58.00 , 940.00 , 60.00 , 24.80
350302 , 2024-05-08 19:21:30 , 16.10 , 59.00 , 941.00 , 120.00 , 24.40
350301 , 2024-05-08 19:20:07 , 16.20 , 58.00 , 941.00 , 110.00 , 23.80
350300 , 2024-05-08 19:18:44 , 16.30 , 58.00 , 940.00 , 200.00 , 23.20
350299 , 2024-05-08 19:17:20 , 16.50 , 59.00 , 940.00 , 150.00 , 22.50
350298 , 2024-05-08 19:15:57 , 16.60 , 59.00 , 940.00 , 220.00 , 21.90
350297 , 2024-05-08 19:10:30 , 16.60 , 58.00 , 940.00 , 160.00 , 20.20
350296 , 2024-05-08 19:09:06 , 16.60 , 58.00 , 940.00 , 250.00 , 20.20
350295 , 2024-05-08 19:07:43 , 16.80 , 58.00 , 940.00 , 260.00 , 20.20
350294 , 2024-05-08 19:06:20 , 16.90 , 58.00 , 940.00 , 200.00 , 20.20
350293 , 2024-05-08 19:04:57 , 16.90 , 58.00 , 940.00 , 120.00 , 20.20
350292 , 2024-05-08 19:03:33 , 16.80 , 58.00 , 940.00 , 170.00 , 20.20
350291 , 2024-05-08 19:02:09 , 16.90 , 58.00 , 940.00 , 90.00 , 20.20
350290 , 2024-05-08 19:00:46 , 16.90 , 58.00 , 940.00 , 110.00 , 20.20
350289 , 2024-05-08 18:59:23 , 16.90 , 58.00 , 940.00 , 150.00 , 20.20
350288 , 2024-05-08 18:58:00 , 16.90 , 59.00 , 940.00 , 170.00 , 20.20
350287 , 2024-05-08 18:56:36 , 16.80 , 59.00 , 940.00 , 140.00 , 20.30
350286 , 2024-05-08 18:55:13 , 16.80 , 59.00 , 940.00 , 110.00 , 20.30
350285 , 2024-05-08 18:53:50 , 16.90 , 58.00 , 940.00 , 90.00 , 20.30
350284 , 2024-05-08 18:52:27 , 16.90 , 58.00 , 940.00 , 60.00 , 20.40
350283 , 2024-05-08 18:51:03 , 17.00 , 57.00 , 940.00 , 170.00 , 20.40
350282 , 2024-05-08 18:49:39 , 17.00 , 58.00 , 940.00 , 100.00 , 20.40
350281 , 2024-05-08 18:48:15 , 17.00 , 57.00 , 940.00 , 130.00 , 20.40
350280 , 2024-05-08 18:46:52 , 17.00 , 58.00 , 940.00 , 50.00 , 20.40
350279 , 2024-05-08 18:45:29 , 17.10 , 58.00 , 940.00 , 190.00 , 20.40
350278 , 2024-05-08 18:44:06 , 17.00 , 58.00 , 940.00 , 140.00 , 20.40
350277 , 2024-05-08 18:42:42 , 17.00 , 58.00 , 940.00 , 110.00 , 20.40
350276 , 2024-05-08 18:41:19 , 17.00 , 57.00 , 940.00 , 70.00 , 20.40
350275 , 2024-05-08 18:39:56 , 17.10 , 58.00 , 940.00 , 190.00 , 20.40
350274 , 2024-05-08 18:38:32 , 17.10 , 58.00 , 940.00 , 200.00 , 20.40
350273 , 2024-05-08 18:37:09 , 17.20 , 57.00 , 940.00 , 110.00 , 20.40
350272 , 2024-05-08 18:35:46 , 17.20 , 57.00 , 940.00 , 90.00 , 20.40
350271 , 2024-05-08 18:34:23 , 17.10 , 57.00 , 940.00 , 90.00 , 20.50
350270 , 2024-05-08 18:32:59 , 17.20 , 57.00 , 940.00 , 130.00 , 20.40
350269 , 2024-05-08 18:31:36 , 17.20 , 57.00 , 940.00 , 100.00 , 20.60
350268 , 2024-05-08 18:30:13 , 17.20 , 57.00 , 940.00 , 90.00 , 20.60
350267 , 2024-05-08 18:28:50 , 17.20 , 57.00 , 940.00 , 150.00 , 20.60
350266 , 2024-05-08 18:27:27 , 17.30 , 56.00 , 940.00 , 140.00 , 20.60
350265 , 2024-05-08 18:26:03 , 17.30 , 56.00 , 940.00 , 100.00 , 20.60
350264 , 2024-05-08 18:24:40 , 17.30 , 56.00 , 940.00 , 120.00 , 20.60
350263 , 2024-05-08 18:23:17 , 17.40 , 56.00 , 940.00 , 160.00 , 20.60
350262 , 2024-05-08 18:21:53 , 17.40 , 56.00 , 940.00 , 190.00 , 20.70
350261 , 2024-05-08 18:20:30 , 17.50 , 57.00 , 940.00 , 240.00 , 20.80
350260 , 2024-05-08 18:19:07 , 17.30 , 57.00 , 940.00 , 140.00 , 20.80
350259 , 2024-05-08 18:17:44 , 17.40 , 57.00 , 940.00 , 210.00 , 20.80
350258 , 2024-05-08 18:16:20 , 17.40 , 57.00 , 940.00 , 210.00 , 20.80
350257 , 2024-05-08 18:14:57 , 17.50 , 56.00 , 940.00 , 120.00 , 20.90
350256 , 2024-05-08 18:13:34 , 17.50 , 56.00 , 940.00 , 140.00 , 20.90
350255 , 2024-05-08 18:12:11 , 17.40 , 57.00 , 940.00 , 130.00 , 20.90
350254 , 2024-05-08 18:10:47 , 17.30 , 56.00 , 940.00 , 60.00 , 20.90
350253 , 2024-05-08 18:09:24 , 17.40 , 56.00 , 940.00 , 160.00 , 21.00
350252 , 2024-05-08 18:08:01 , 17.60 , 56.00 , 940.00 , 360.00 , 21.10
350251 , 2024-05-08 18:06:38 , 17.50 , 56.00 , 940.00 , 500.00 , 21.10
350250 , 2024-05-08 18:05:14 , 17.40 , 56.00 , 940.00 , 340.00 , 21.10
350249 , 2024-05-08 18:03:51 , 17.40 , 56.00 , 940.00 , 330.00 , 21.10
350248 , 2024-05-08 18:02:28 , 17.60 , 55.00 , 940.00 , 210.00 , 21.10
350247 , 2024-05-08 18:01:05 , 17.60 , 55.00 , 940.00 , 350.00 , 21.20
350246 , 2024-05-08 17:59:42 , 17.60 , 55.00 , 940.00 , 370.00 , 21.10
350245 , 2024-05-08 17:58:19 , 17.50 , 56.00 , 940.00 , 360.00 , 21.20
350244 , 2024-05-08 17:56:55 , 17.60 , 55.00 , 940.00 , 180.00 , 21.30
350243 , 2024-05-08 17:55:32 , 17.70 , 55.00 , 940.00 , 210.00 , 21.40
350242 , 2024-05-08 17:54:09 , 17.70 , 55.00 , 940.00 , 140.00 , 21.40
350241 , 2024-05-08 17:52:46 , 17.70 , 54.00 , 940.00 , 200.00 , 21.50
350240 , 2024-05-08 17:51:23 , 17.70 , 54.00 , 940.00 , 200.00 , 21.50
350239 , 2024-05-08 17:49:59 , 17.90 , 54.00 , 940.00 , 350.00 , 21.60
350238 , 2024-05-08 17:48:36 , 18.00 , 55.00 , 940.00 , 260.00 , 21.60
350237 , 2024-05-08 17:43:28 , 17.80 , 54.00 , 940.00 , 220.00 , 21.60
350236 , 2024-05-08 17:42:05 , 17.90 , 55.00 , 940.00 , 220.00 , 21.60
350235 , 2024-05-08 17:40:41 , 18.10 , 54.00 , 940.00 , 140.00 , 21.70
350234 , 2024-05-08 17:39:18 , 18.10 , 55.00 , 940.00 , 150.00 , 21.70
350233 , 2024-05-08 17:37:55 , 17.90 , 55.00 , 940.00 , 110.00 , 21.70
350232 , 2024-05-08 17:36:32 , 18.00 , 55.00 , 940.00 , 290.00 , 21.80
350231 , 2024-05-08 17:35:09 , 18.10 , 55.00 , 940.00 , 210.00 , 21.80
350230 , 2024-05-08 17:33:45 , 18.00 , 55.00 , 940.00 , 200.00 , 21.80
350229 , 2024-05-08 17:32:22 , 17.90 , 55.00 , 940.00 , 190.00 , 21.80
350228 , 2024-05-08 17:30:59 , 18.10 , 55.00 , 940.00 , 150.00 , 21.90
350227 , 2024-05-08 17:29:36 , 18.10 , 55.00 , 940.00 , 100.00 , 21.90
350226 , 2024-05-08 17:28:13 , 18.10 , 55.00 , 940.00 , 190.00 , 21.90
350225 , 2024-05-08 17:26:50 , 18.00 , 54.00 , 940.00 , 120.00 , 21.90
350224 , 2024-05-08 17:25:27 , 18.40 , 54.00 , 940.00 , 130.00 , 21.90
350223 , 2024-05-08 17:24:03 , 18.50 , 54.00 , 940.00 , 210.00 , 22.00
350222 , 2024-05-08 17:22:39 , 18.40 , 54.00 , 940.00 , 250.00 , 22.00
350221 , 2024-05-08 17:21:16 , 18.40 , 54.00 , 940.00 , 170.00 , 22.00
350220 , 2024-05-08 17:19:53 , 18.50 , 53.00 , 940.00 , 150.00 , 21.90
350219 , 2024-05-08 17:18:29 , 18.50 , 53.00 , 940.00 , 150.00 , 21.90
350218 , 2024-05-08 17:17:06 , 18.60 , 54.00 , 940.00 , 120.00 , 21.90
350217 , 2024-05-08 17:15:43 , 18.90 , 53.00 , 940.00 , 130.00 , 21.80
350216 , 2024-05-08 17:14:20 , 18.80 , 54.00 , 940.00 , 180.00 , 21.80
350215 , 2024-05-08 17:12:57 , 18.50 , 54.00 , 940.00 , 180.00 , 21.70
350214 , 2024-05-08 17:11:33 , 18.10 , 54.00 , 940.00 , 310.00 , 21.60
350213 , 2024-05-08 17:10:10 , 18.10 , 54.00 , 940.00 , 210.00 , 21.70
350212 , 2024-05-08 17:08:47 , 18.00 , 54.00 , 940.00 , 210.00 , 21.70
350211 , 2024-05-08 17:07:24 , 18.20 , 54.00 , 940.00 , 170.00 , 21.80
350210 , 2024-05-08 17:06:01 , 18.30 , 53.00 , 940.00 , 210.00 , 21.70
350209 , 2024-05-08 17:04:38 , 18.30 , 53.00 , 940.00 , 120.00 , 21.80
350208 , 2024-05-08 17:03:14 , 18.20 , 53.00 , 940.00 , 200.00 , 21.80
350207 , 2024-05-08 17:01:51 , 18.10 , 53.00 , 940.00 , 240.00 , 21.80
350206 , 2024-05-08 17:00:28 , 18.10 , 53.00 , 940.00 , 200.00 , 21.80
350205 , 2024-05-08 16:59:04 , 18.10 , 53.00 , 940.00 , 540.00 , 21.90
350204 , 2024-05-08 16:57:41 , 17.90 , 53.00 , 940.00 , 440.00 , 21.90
350203 , 2024-05-08 16:56:18 , 18.30 , 52.00 , 940.00 , 520.00 , 22.00
350202 , 2024-05-08 16:54:55 , 18.60 , 52.00 , 940.00 , 200.00 , 22.10
350201 , 2024-05-08 16:53:32 , 18.60 , 52.00 , 940.00 , 320.00 , 22.10
350200 , 2024-05-08 16:52:09 , 18.50 , 52.00 , 940.00 , 290.00 , 22.10
350199 , 2024-05-08 16:50:46 , 18.40 , 53.00 , 940.00 , 560.00 , 22.10
350198 , 2024-05-08 16:49:22 , 18.10 , 53.00 , 940.00 , 560.00 , 22.10
350197 , 2024-05-08 16:47:59 , 18.20 , 52.00 , 940.00 , 250.00 , 22.20
350196 , 2024-05-08 16:46:36 , 18.20 , 52.00 , 940.00 , 330.00 , 22.20
350195 , 2024-05-08 16:45:12 , 18.20 , 52.00 , 940.00 , 330.00 , 22.40
350194 , 2024-05-08 16:43:49 , 18.20 , 52.00 , 940.00 , 310.00 , 22.40
350193 , 2024-05-08 16:42:26 , 18.50 , 52.00 , 940.00 , 230.00 , 22.60
350192 , 2024-05-08 16:41:03 , 18.60 , 51.00 , 940.00 , 220.00 , 22.70
350191 , 2024-05-08 16:39:40 , 18.60 , 51.00 , 940.00 , 170.00 , 22.80
350190 , 2024-05-08 16:38:17 , 18.70 , 51.00 , 940.00 , 280.00 , 22.90
350189 , 2024-05-08 16:36:54 , 18.70 , 51.00 , 940.00 , 290.00 , 23.00
350188 , 2024-05-08 16:35:30 , 18.90 , 50.00 , 940.00 , 430.00 , 23.20
350187 , 2024-05-08 16:34:07 , 18.90 , 51.00 , 940.00 , 360.00 , 23.30
350186 , 2024-05-08 16:32:44 , 19.00 , 50.00 , 940.00 , 260.00 , 23.40
350185 , 2024-05-08 16:31:21 , 19.20 , 51.00 , 940.00 , 410.00 , 23.50
350184 , 2024-05-08 16:29:57 , 19.50 , 50.00 , 940.00 , 310.00 , 23.60
350183 , 2024-05-08 16:28:34 , 19.80 , 49.00 , 940.00 , 290.00 , 23.60
350182 , 2024-05-08 16:27:11 , 19.70 , 50.00 , 940.00 , 260.00 , 23.60
350181 , 2024-05-08 16:25:47 , 19.70 , 50.00 , 940.00 , 350.00 , 23.60
350180 , 2024-05-08 16:24:24 , 19.90 , 49.00 , 940.00 , 430.00 , 23.60
350179 , 2024-05-08 16:23:01 , 19.90 , 49.00 , 940.00 , 340.00 , 23.80
350178 , 2024-05-08 16:21:37 , 20.10 , 49.00 , 940.00 , 420.00 , 23.70
350177 , 2024-05-08 16:16:49 , 20.20 , 48.00 , 940.00 , 450.00 , 23.70
350176 , 2024-05-08 16:15:25 , 20.00 , 49.00 , 940.00 , 430.00 , 23.80
350175 , 2024-05-08 16:14:02 , 20.10 , 48.00 , 940.00 , 640.00 , 23.80
350174 , 2024-05-08 16:12:39 , 20.10 , 48.00 , 940.00 , 370.00 , 23.90
350173 , 2024-05-08 16:11:15 , 20.10 , 48.00 , 940.00 , 430.00 , 23.80
350172 , 2024-05-08 16:09:52 , 20.10 , 48.00 , 940.00 , 350.00 , 23.90
350171 , 2024-05-08 16:08:29 , 19.80 , 48.00 , 940.00 , 510.00 , 23.90
350170 , 2024-05-08 16:07:06 , 20.10 , 47.00 , 940.00 , 420.00 , 23.90
350169 , 2024-05-08 16:05:43 , 19.90 , 48.00 , 940.00 , 380.00 , 23.90
350168 , 2024-05-08 16:04:20 , 20.10 , 48.00 , 940.00 , 410.00 , 24.00
350167 , 2024-05-08 16:02:56 , 20.40 , 48.00 , 940.00 , 480.00 , 24.10
350166 , 2024-05-08 16:01:33 , 20.30 , 48.00 , 940.00 , 540.00 , 24.20
350165 , 2024-05-08 16:00:10 , 20.30 , 48.00 , 940.00 , 410.00 , 24.30
350164 , 2024-05-08 15:58:47 , 20.30 , 48.00 , 940.00 , 470.00 , 24.40
350163 , 2024-05-08 15:57:24 , 20.70 , 47.00 , 940.00 , 600.00 , 24.50
350162 , 2024-05-08 15:56:00 , 21.00 , 48.00 , 940.00 , 600.00 , 24.60
350161 , 2024-05-08 15:54:37 , 20.90 , 47.00 , 940.00 , 530.00 , 24.60
350160 , 2024-05-08 15:53:14 , 20.90 , 47.00 , 940.00 , 530.00 , 24.70
350159 , 2024-05-08 15:51:51 , 21.00 , 48.00 , 940.00 , 640.00 , 24.80
350158 , 2024-05-08 15:50:28 , 21.00 , 47.00 , 940.00 , 670.00 , 24.80
350157 , 2024-05-08 15:49:04 , 21.30 , 46.00 , 940.00 , 1030.00 , 24.90
350156 , 2024-05-08 15:47:41 , 21.30 , 47.00 , 940.00 , 930.00 , 25.00
350155 , 2024-05-08 15:46:18 , 21.40 , 47.00 , 940.00 , 770.00 , 25.00
350154 , 2024-05-08 15:44:55 , 21.20 , 47.00 , 940.00 , 570.00 , 25.10
350153 , 2024-05-08 15:43:32 , 21.20 , 48.00 , 940.00 , 1440.00 , 25.10
350152 , 2024-05-08 15:42:08 , 21.10 , 47.00 , 940.00 , 1040.00 , 25.20
350151 , 2024-05-08 15:40:45 , 21.30 , 46.00 , 940.00 , 890.00 , 25.40
350150 , 2024-05-08 15:39:22 , 21.20 , 46.00 , 940.00 , 780.00 , 25.60
350149 , 2024-05-08 15:37:58 , 21.30 , 47.00 , 940.00 , 750.00 , 25.70
350148 , 2024-05-08 15:36:35 , 21.50 , 46.00 , 940.00 , 830.00 , 25.90
350147 , 2024-05-08 15:35:12 , 21.50 , 45.00 , 940.00 , 800.00 , 26.00
350146 , 2024-05-08 15:33:49 , 21.40 , 45.00 , 940.00 , 580.00 , 26.20
350145 , 2024-05-08 15:32:26 , 21.90 , 45.00 , 940.00 , 820.00 , 26.50
350144 , 2024-05-08 15:31:02 , 22.00 , 46.00 , 940.00 , 820.00 , 26.60
350143 , 2024-05-08 15:29:39 , 22.20 , 47.00 , 940.00 , 830.00 , 26.90
350142 , 2024-05-08 15:28:16 , 21.60 , 46.00 , 940.00 , 680.00 , 27.20
350141 , 2024-05-08 15:26:53 , 21.80 , 45.00 , 940.00 , 920.00 , 27.50
350140 , 2024-05-08 15:25:30 , 22.20 , 44.00 , 940.00 , 1090.00 , 27.80
350139 , 2024-05-08 15:24:07 , 22.70 , 44.00 , 940.00 , 1000.00 , 28.00
350138 , 2024-05-08 15:22:43 , 23.10 , 44.00 , 940.00 , 980.00 , 28.20
350137 , 2024-05-08 15:21:20 , 23.40 , 42.00 , 940.00 , 1010.00 , 28.20
350136 , 2024-05-08 15:19:57 , 23.20 , 43.00 , 940.00 , 870.00 , 28.20
350135 , 2024-05-08 15:18:33 , 23.50 , 42.00 , 940.00 , 1260.00 , 28.40
350134 , 2024-05-08 15:17:10 , 23.90 , 40.00 , 940.00 , 1170.00 , 28.30
350133 , 2024-05-08 15:15:47 , 24.10 , 41.00 , 940.00 , 970.00 , 28.20
350132 , 2024-05-08 15:14:24 , 23.70 , 43.00 , 940.00 , 940.00 , 28.20
350131 , 2024-05-08 15:13:00 , 23.20 , 42.00 , 940.00 , 1030.00 , 28.20
350130 , 2024-05-08 15:11:37 , 23.70 , 40.00 , 940.00 , 850.00 , 28.10
350129 , 2024-05-08 15:10:13 , 23.60 , 40.00 , 940.00 , 620.00 , 28.10
350128 , 2024-05-08 15:08:50 , 24.00 , 42.00 , 940.00 , 930.00 , 28.10
350127 , 2024-05-08 15:07:27 , 23.40 , 42.00 , 940.00 , 890.00 , 28.00
350126 , 2024-05-08 15:06:04 , 23.20 , 43.00 , 940.00 , 740.00 , 27.90
350125 , 2024-05-08 15:04:40 , 23.60 , 43.00 , 939.00 , 1080.00 , 27.90
350124 , 2024-05-08 15:03:17 , 23.70 , 43.00 , 940.00 , 940.00 , 27.80
350123 , 2024-05-08 15:01:54 , 23.20 , 42.00 , 940.00 , 930.00 , 27.70
350122 , 2024-05-08 15:00:31 , 23.10 , 43.00 , 940.00 , 1030.00 , 27.60
350121 , 2024-05-08 14:59:08 , 23.00 , 43.00 , 940.00 , 940.00 , 27.50
350120 , 2024-05-08 14:57:44 , 22.60 , 44.00 , 940.00 , 940.00 , 27.50
350119 , 2024-05-08 14:56:21 , 22.90 , 42.00 , 940.00 , 880.00 , 27.50
350118 , 2024-05-08 14:54:57 , 22.40 , 44.00 , 940.00 , 1000.00 , 27.50
350117 , 2024-05-08 14:50:29 , 22.80 , 43.00 , 940.00 , 840.00 , 27.30
350116 , 2024-05-08 14:49:06 , 22.90 , 46.00 , 940.00 , 800.00 , 27.30
350115 , 2024-05-08 14:47:42 , 22.50 , 46.00 , 940.00 , 720.00 , 27.20
350114 , 2024-05-08 14:46:19 , 22.00 , 48.00 , 940.00 , 790.00 , 27.30
350113 , 2024-05-08 14:44:56 , 22.20 , 47.00 , 940.00 , 740.00 , 27.30
350112 , 2024-05-08 14:43:32 , 21.90 , 47.00 , 940.00 , 800.00 , 27.30
350111 , 2024-05-08 14:42:09 , 22.60 , 44.00 , 940.00 , 840.00 , 27.30
350110 , 2024-05-08 14:40:45 , 22.40 , 45.00 , 940.00 , 1060.00 , 27.20
350109 , 2024-05-08 14:39:21 , 22.10 , 46.00 , 940.00 , 1090.00 , 27.20
350108 , 2024-05-08 14:37:58 , 22.60 , 45.00 , 940.00 , 880.00 , 27.20
350107 , 2024-05-08 14:36:34 , 22.80 , 45.00 , 940.00 , 970.00 , 27.20
350106 , 2024-05-08 14:35:10 , 22.70 , 45.00 , 940.00 , 1390.00 , 27.10
350105 , 2024-05-08 14:33:47 , 22.40 , 46.00 , 940.00 , 930.00 , 27.00
350104 , 2024-05-08 14:32:24 , 23.20 , 45.00 , 940.00 , 830.00 , 26.80
350103 , 2024-05-08 14:31:00 , 23.00 , 46.00 , 940.00 , 800.00 , 26.60
350102 , 2024-05-08 14:29:37 , 22.50 , 46.00 , 940.00 , 620.00 , 26.50
350101 , 2024-05-08 14:28:14 , 21.90 , 48.00 , 940.00 , 630.00 , 26.40
350100 , 2024-05-08 14:26:51 , 22.80 , 46.00 , 940.00 , 810.00 , 26.20
350099 , 2024-05-08 14:25:27 , 22.50 , 47.00 , 940.00 , 680.00 , 26.00
350098 , 2024-05-08 14:24:04 , 22.30 , 46.00 , 940.00 , 460.00 , 25.90
350097 , 2024-05-08 14:22:41 , 21.90 , 47.00 , 940.00 , 570.00 , 25.70
350096 , 2024-05-08 14:21:17 , 22.20 , 47.00 , 940.00 , 610.00 , 25.50
350095 , 2024-05-08 14:19:54 , 21.90 , 48.00 , 940.00 , 730.00 , 25.40
350094 , 2024-05-08 14:18:31 , 21.70 , 50.00 , 940.00 , 670.00 , 25.20
350093 , 2024-05-08 14:17:07 , 21.10 , 50.00 , 940.00 , 540.00 , 25.10
350092 , 2024-05-08 14:15:44 , 20.70 , 50.00 , 940.00 , 530.00 , 25.20
350091 , 2024-05-08 14:14:21 , 20.50 , 50.00 , 940.00 , 510.00 , 25.40
350090 , 2024-05-08 14:12:57 , 20.10 , 50.00 , 940.00 , 470.00 , 25.60
350089 , 2024-05-08 14:11:34 , 20.60 , 50.00 , 940.00 , 460.00 , 25.90
350088 , 2024-05-08 14:10:11 , 20.80 , 50.00 , 940.00 , 340.00 , 26.10
350087 , 2024-05-08 14:08:48 , 21.40 , 49.00 , 940.00 , 410.00 , 26.20
350086 , 2024-05-08 14:07:24 , 21.60 , 48.00 , 940.00 , 510.00 , 26.40
350085 , 2024-05-08 14:06:01 , 22.10 , 49.00 , 940.00 , 590.00 , 26.30
350084 , 2024-05-08 14:04:38 , 22.40 , 48.00 , 940.00 , 590.00 , 26.20
350083 , 2024-05-08 14:03:14 , 22.40 , 48.00 , 940.00 , 600.00 , 26.00
350082 , 2024-05-08 14:01:51 , 22.00 , 47.00 , 940.00 , 690.00 , 25.90
350081 , 2024-05-08 14:00:28 , 21.80 , 48.00 , 940.00 , 680.00 , 25.80
350080 , 2024-05-08 13:59:05 , 21.70 , 50.00 , 940.00 , 480.00 , 25.80
350079 , 2024-05-08 13:57:41 , 21.20 , 50.00 , 940.00 , 590.00 , 25.70
350078 , 2024-05-08 13:56:18 , 21.20 , 48.00 , 940.00 , 610.00 , 25.70
350077 , 2024-05-08 13:54:55 , 21.50 , 48.00 , 940.00 , 500.00 , 25.60
350076 , 2024-05-08 13:53:32 , 21.90 , 50.00 , 940.00 , 620.00 , 25.60
350075 , 2024-05-08 13:52:08 , 21.70 , 48.00 , 940.00 , 660.00 , 25.40
350074 , 2024-05-08 13:50:45 , 21.70 , 48.00 , 940.00 , 530.00 , 25.20
350073 , 2024-05-08 13:49:22 , 21.40 , 50.00 , 939.00 , 580.00 , 25.10
350072 , 2024-05-08 13:47:59 , 21.00 , 49.00 , 940.00 , 560.00 , 24.90
350071 , 2024-05-08 13:46:36 , 20.40 , 52.00 , 940.00 , 530.00 , 24.90
350070 , 2024-05-08 13:45:12 , 20.10 , 51.00 , 939.00 , 430.00 , 24.80
350069 , 2024-05-08 13:43:49 , 20.20 , 49.00 , 939.00 , 560.00 , 24.80
350068 , 2024-05-08 13:42:26 , 20.40 , 48.00 , 939.00 , 730.00 , 24.70
350067 , 2024-05-08 13:41:03 , 20.50 , 52.00 , 939.00 , 470.00 , 24.70
350066 , 2024-05-08 13:39:39 , 20.10 , 52.00 , 939.00 , 440.00 , 24.60
350065 , 2024-05-08 13:38:16 , 19.60 , 53.00 , 939.00 , 500.00 , 24.70
350064 , 2024-05-08 13:36:53 , 19.60 , 53.00 , 939.00 , 500.00 , 24.80
350063 , 2024-05-08 13:35:30 , 20.00 , 52.00 , 939.00 , 480.00 , 24.90
350062 , 2024-05-08 13:34:07 , 20.10 , 50.00 , 939.00 , 520.00 , 24.90
350061 , 2024-05-08 13:32:43 , 20.60 , 51.00 , 939.00 , 650.00 , 25.00
350060 , 2024-05-08 13:31:20 , 20.80 , 51.00 , 939.00 , 890.00 , 24.90
350059 , 2024-05-08 13:29:57 , 20.60 , 51.00 , 939.00 , 490.00 , 24.90
350058 , 2024-05-08 13:28:34 , 20.40 , 52.00 , 939.00 , 990.00 , 24.80
350057 , 2024-05-08 13:24:25 , 20.60 , 53.00 , 939.00 , 590.00 , 24.60
350056 , 2024-05-08 13:23:00 , 20.50 , 52.00 , 939.00 , 420.00 , 24.50
350055 , 2024-05-08 13:21:37 , 20.40 , 53.00 , 939.00 , 340.00 , 24.40
350054 , 2024-05-08 13:20:14 , 20.70 , 53.00 , 939.00 , 400.00 , 24.20
350053 , 2024-05-08 13:18:51 , 20.20 , 53.00 , 939.00 , 320.00 , 24.10
350052 , 2024-05-08 13:17:27 , 20.00 , 54.00 , 939.00 , 240.00 , 23.90
350051 , 2024-05-08 13:16:04 , 19.60 , 54.00 , 939.00 , 320.00 , 23.90
350050 , 2024-05-08 13:14:41 , 19.20 , 54.00 , 939.00 , 310.00 , 23.70
350049 , 2024-05-08 13:13:18 , 19.60 , 54.00 , 939.00 , 280.00 , 23.60
350048 , 2024-05-08 13:11:54 , 19.40 , 54.00 , 939.00 , 250.00 , 23.60
350047 , 2024-05-08 13:10:31 , 19.30 , 54.00 , 939.00 , 490.00 , 23.40
350046 , 2024-05-08 13:09:08 , 19.10 , 55.00 , 939.00 , 190.00 , 23.30
350045 , 2024-05-08 13:07:45 , 19.20 , 54.00 , 939.00 , 180.00 , 23.20
350044 , 2024-05-08 13:06:21 , 19.50 , 55.00 , 939.00 , 260.00 , 23.10
350043 , 2024-05-08 13:04:58 , 19.00 , 57.00 , 939.00 , 260.00 , 22.90
350042 , 2024-05-08 13:03:34 , 18.60 , 56.00 , 939.00 , 240.00 , 22.90
350041 , 2024-05-08 13:02:11 , 18.50 , 57.00 , 939.00 , 320.00 , 22.80
350040 , 2024-05-08 13:00:48 , 18.60 , 57.00 , 939.00 , 300.00 , 22.80
350039 , 2024-05-08 12:59:25 , 18.50 , 58.00 , 939.00 , 170.00 , 22.60
350038 , 2024-05-08 12:58:01 , 18.10 , 60.00 , 939.00 , 240.00 , 22.60
350037 , 2024-05-08 12:56:38 , 17.90 , 60.00 , 939.00 , 320.00 , 22.60
350036 , 2024-05-08 12:55:15 , 17.60 , 60.00 , 939.00 , 150.00 , 22.60
350035 , 2024-05-08 12:53:51 , 17.90 , 60.00 , 939.00 , 260.00 , 22.60
350034 , 2024-05-08 12:52:28 , 17.80 , 59.00 , 939.00 , 200.00 , 22.60
350033 , 2024-05-08 12:51:05 , 18.10 , 60.00 , 939.00 , 240.00 , 22.70
350032 , 2024-05-08 12:49:41 , 18.30 , 59.00 , 939.00 , 230.00 , 22.70
350031 , 2024-05-08 12:48:18 , 18.30 , 59.00 , 939.00 , 250.00 , 22.60
350030 , 2024-05-08 12:46:55 , 18.60 , 59.00 , 939.00 , 280.00 , 22.40
350029 , 2024-05-08 12:45:32 , 18.50 , 60.00 , 939.00 , 290.00 , 22.40
350028 , 2024-05-08 12:44:08 , 18.10 , 61.00 , 939.00 , 210.00 , 22.20
350027 , 2024-05-08 12:42:45 , 17.90 , 61.00 , 939.00 , 200.00 , 22.20
350026 , 2024-05-08 12:41:22 , 17.70 , 62.00 , 940.00 , 270.00 , 22.10
350025 , 2024-05-08 12:39:59 , 17.40 , 61.00 , 940.00 , 240.00 , 22.10
350024 , 2024-05-08 12:38:35 , 17.60 , 60.00 , 940.00 , 250.00 , 22.10
350023 , 2024-05-08 12:37:12 , 17.60 , 61.00 , 940.00 , 230.00 , 22.10
350022 , 2024-05-08 12:35:49 , 17.40 , 61.00 , 940.00 , 250.00 , 22.10
350021 , 2024-05-08 12:34:26 , 17.40 , 61.00 , 940.00 , 190.00 , 22.10
350020 , 2024-05-08 12:33:03 , 17.20 , 63.00 , 940.00 , 350.00 , 22.10
350019 , 2024-05-08 12:31:39 , 17.00 , 62.00 , 940.00 , 270.00 , 22.20
350018 , 2024-05-08 12:30:16 , 17.20 , 62.00 , 940.00 , 240.00 , 22.20
350017 , 2024-05-08 12:28:53 , 17.30 , 62.00 , 940.00 , 200.00 , 22.40
350016 , 2024-05-08 12:27:30 , 17.30 , 62.00 , 940.00 , 320.00 , 22.40
350015 , 2024-05-08 12:26:07 , 17.50 , 62.00 , 939.00 , 320.00 , 22.40
350014 , 2024-05-08 12:24:43 , 17.70 , 62.00 , 940.00 , 410.00 , 22.40
350013 , 2024-05-08 12:23:20 , 17.80 , 61.00 , 939.00 , 170.00 , 22.40
350012 , 2024-05-08 12:21:57 , 17.80 , 61.00 , 939.00 , 400.00 , 22.40
350011 , 2024-05-08 12:20:34 , 17.90 , 61.00 , 939.00 , 370.00 , 22.40
350010 , 2024-05-08 12:19:10 , 17.80 , 62.00 , 939.00 , 190.00 , 22.40
350009 , 2024-05-08 12:17:47 , 17.80 , 61.00 , 939.00 , 190.00 , 22.40
350008 , 2024-05-08 12:16:24 , 18.20 , 60.00 , 939.00 , 130.00 , 22.30
350007 , 2024-05-08 12:15:01 , 18.30 , 61.00 , 939.00 , 140.00 , 22.20
350006 , 2024-05-08 12:13:37 , 18.00 , 62.00 , 939.00 , 190.00 , 22.10
350005 , 2024-05-08 12:12:14 , 17.90 , 60.00 , 939.00 , 250.00 , 22.00
350004 , 2024-05-08 12:10:51 , 17.50 , 61.00 , 940.00 , 220.00 , 21.90
350003 , 2024-05-08 12:09:28 , 17.20 , 61.00 , 940.00 , 230.00 , 21.80
350002 , 2024-05-08 12:08:04 , 17.20 , 61.00 , 939.00 , 270.00 , 21.70
350001 , 2024-05-08 12:06:41 , 17.80 , 61.00 , 939.00 , 200.00 , 21.60
350000 , 2024-05-08 12:05:17 , 17.70 , 64.00 , 939.00 , 250.00 , 21.50
349999 , 2024-05-08 12:03:54 , 17.30 , 62.00 , 940.00 , 200.00 , 21.40
349998 , 2024-05-08 12:02:31 , 17.50 , 63.00 , 940.00 , 420.00 , 21.40
349997 , 2024-05-08 11:58:52 , 17.10 , 64.00 , 940.00 , 140.00 , 21.10
349996 , 2024-05-08 11:57:28 , 17.30 , 65.00 , 940.00 , 310.00 , 20.90
349995 , 2024-05-08 11:56:05 , 17.00 , 65.00 , 940.00 , 290.00 , 20.90
349994 , 2024-05-08 11:54:42 , 16.60 , 65.00 , 940.00 , 160.00 , 20.80
349993 , 2024-05-08 11:53:18 , 16.60 , 65.00 , 940.00 , 110.00 , 20.80
349992 , 2024-05-08 11:51:55 , 16.70 , 65.00 , 940.00 , 130.00 , 20.70
349991 , 2024-05-08 11:50:32 , 16.50 , 65.00 , 940.00 , 160.00 , 20.60
349990 , 2024-05-08 11:49:09 , 16.60 , 65.00 , 939.00 , 150.00 , 20.60
349989 , 2024-05-08 11:47:45 , 16.50 , 65.00 , 940.00 , 200.00 , 20.50
349988 , 2024-05-08 11:46:22 , 16.40 , 65.00 , 940.00 , 160.00 , 20.40
349987 , 2024-05-08 11:44:59 , 16.20 , 65.00 , 939.00 , 160.00 , 20.40
349986 , 2024-05-08 11:43:35 , 16.20 , 66.00 , 939.00 , 230.00 , 20.40
349985 , 2024-05-08 11:42:12 , 15.90 , 66.00 , 939.00 , 170.00 , 20.30
349984 , 2024-05-08 11:40:49 , 15.90 , 66.00 , 939.00 , 100.00 , 20.30
349983 , 2024-05-08 11:39:26 , 15.70 , 66.00 , 939.00 , 80.00 , 20.20
349982 , 2024-05-08 11:38:02 , 15.90 , 66.00 , 939.00 , 130.00 , 20.40
349981 , 2024-05-08 11:36:39 , 15.90 , 66.00 , 939.00 , 100.00 , 20.30
349980 , 2024-05-08 11:35:16 , 16.00 , 66.00 , 939.00 , 110.00 , 20.30
349979 , 2024-05-08 11:33:52 , 15.90 , 66.00 , 939.00 , 130.00 , 20.30
349978 , 2024-05-08 11:32:29 , 15.90 , 66.00 , 939.00 , 140.00 , 20.20
349977 , 2024-05-08 11:31:06 , 15.70 , 67.00 , 939.00 , 80.00 , 20.20
349976 , 2024-05-08 11:29:42 , 15.70 , 68.00 , 939.00 , 110.00 , 20.30
349975 , 2024-05-08 11:28:19 , 15.40 , 68.00 , 939.00 , 170.00 , 20.20
349974 , 2024-05-08 11:26:56 , 15.40 , 69.00 , 939.00 , 180.00 , 20.20
349973 , 2024-05-08 11:25:33 , 15.20 , 68.00 , 939.00 , 130.00 , 20.30
349972 , 2024-05-08 11:24:09 , 15.50 , 68.00 , 939.00 , 110.00 , 20.40
349971 , 2024-05-08 11:22:46 , 15.30 , 68.00 , 939.00 , 240.00 , 20.40
349970 , 2024-05-08 11:21:23 , 15.30 , 66.00 , 939.00 , 230.00 , 20.40
349969 , 2024-05-08 11:20:00 , 15.00 , 67.00 , 939.00 , 150.00 , 20.40
349968 , 2024-05-08 11:18:36 , 15.10 , 66.00 , 939.00 , 440.00 , 20.40
349967 , 2024-05-08 11:17:13 , 14.90 , 66.00 , 939.00 , 270.00 , 20.50
349966 , 2024-05-08 11:15:50 , 15.10 , 66.00 , 939.00 , 320.00 , 20.60
349965 , 2024-05-08 11:14:27 , 15.30 , 66.00 , 939.00 , 220.00 , 20.70
349964 , 2024-05-08 11:13:03 , 15.10 , 66.00 , 939.00 , 280.00 , 20.80
349963 , 2024-05-08 11:11:40 , 15.00 , 67.00 , 939.00 , 180.00 , 20.90
349962 , 2024-05-08 11:10:17 , 15.10 , 67.00 , 939.00 , 150.00 , 21.10
349961 , 2024-05-08 11:08:54 , 15.10 , 67.00 , 939.00 , 190.00 , 21.30
349960 , 2024-05-08 11:07:30 , 15.00 , 67.00 , 939.00 , 180.00 , 21.50
349959 , 2024-05-08 11:06:07 , 14.80 , 68.00 , 939.00 , 310.00 , 21.80
349958 , 2024-05-08 11:04:44 , 14.80 , 68.00 , 939.00 , 260.00 , 22.20
349957 , 2024-05-08 11:03:20 , 14.80 , 68.00 , 939.00 , 300.00 , 22.60
349956 , 2024-05-08 11:01:42 , 14.60 , 69.00 , 939.00 , 220.00 , 23.30
349955 , 2024-05-08 11:00:18 , 14.70 , 69.00 , 939.00 , 310.00 , 24.10
349954 , 2024-05-08 10:58:55 , 14.60 , 69.00 , 939.00 , 290.00 , 25.10
349953 , 2024-05-08 10:57:32 , 14.60 , 69.00 , 939.00 , 480.00 , 26.20
349952 , 2024-05-08 10:56:08 , 14.50 , 70.00 , 939.00 , 340.00 , 27.40
349951 , 2024-05-08 10:54:45 , 14.50 , 71.00 , 939.00 , 340.00 , 28.50
349950 , 2024-05-08 10:53:22 , 14.30 , 72.00 , 939.00 , 330.00 , 28.40
349949 , 2024-05-08 10:51:59 , 14.20 , 72.00 , 939.00 , 310.00 , 28.30
349948 , 2024-05-08 10:50:35 , 14.10 , 72.00 , 939.00 , 310.00 , 28.10
349947 , 2024-05-08 10:49:12 , 13.90 , 72.00 , 939.00 , 220.00 , 27.90
349946 , 2024-05-08 10:47:49 , 14.00 , 72.00 , 939.00 , 190.00 , 27.90
349945 , 2024-05-08 10:46:25 , 14.20 , 72.00 , 939.00 , 210.00 , 27.80
349944 , 2024-05-08 10:45:02 , 14.20 , 71.00 , 939.00 , 290.00 , 27.60
349943 , 2024-05-08 10:43:39 , 14.30 , 71.00 , 939.00 , 360.00 , 27.30
349942 , 2024-05-08 10:42:15 , 14.30 , 71.00 , 939.00 , 220.00 , 27.10
349941 , 2024-05-08 10:40:52 , 14.30 , 71.00 , 939.00 , 300.00 , 26.90
349940 , 2024-05-08 10:39:29 , 14.50 , 71.00 , 939.00 , 330.00 , 26.60
349939 , 2024-05-08 10:38:06 , 14.70 , 71.00 , 939.00 , 300.00 , 26.20
349938 , 2024-05-08 10:36:43 , 14.60 , 71.00 , 939.00 , 180.00 , 25.90
349937 , 2024-05-08 10:33:37 , 14.20 , 72.00 , 939.00 , 230.00 , 25.10
349936 , 2024-05-08 10:32:13 , 14.00 , 72.00 , 939.00 , 210.00 , 24.80
349935 , 2024-05-08 10:30:50 , 14.10 , 72.00 , 939.00 , 210.00 , 24.40
349934 , 2024-05-08 10:29:27 , 14.00 , 72.00 , 939.00 , 200.00 , 24.10
349933 , 2024-05-08 10:28:04 , 14.10 , 72.00 , 939.00 , 160.00 , 23.70
349932 , 2024-05-08 10:26:41 , 13.90 , 72.00 , 939.00 , 160.00 , 23.10
349931 , 2024-05-08 10:25:17 , 13.70 , 72.00 , 939.00 , 140.00 , 22.80
349930 , 2024-05-08 10:23:54 , 13.60 , 73.00 , 939.00 , 90.00 , 22.20
349929 , 2024-05-08 10:22:31 , 13.70 , 74.00 , 939.00 , 80.00 , 21.80
349928 , 2024-05-08 10:21:08 , 13.70 , 74.00 , 939.00 , 20.00 , 21.20
349927 , 2024-05-08 10:19:44 , 13.70 , 74.00 , 939.00 , 10.00 , 20.80
349926 , 2024-05-08 10:18:21 , 13.70 , 74.00 , 939.00 , 0.00 , 20.50
349925 , 2024-05-08 10:16:58 , 13.70 , 75.00 , 939.00 , 220.00 , 20.60
349924 , 2024-05-08 10:15:34 , 13.60 , 75.00 , 939.00 , 210.00 , 20.80
349923 , 2024-05-08 10:14:11 , 13.50 , 75.00 , 939.00 , 380.00 , 21.10
349922 , 2024-05-08 10:12:48 , 13.50 , 75.00 , 939.00 , 300.00 , 21.50
349921 , 2024-05-08 10:11:24 , 13.50 , 75.00 , 939.00 , 470.00 , 21.90
349920 , 2024-05-08 10:10:01 , 13.50 , 76.00 , 939.00 , 280.00 , 22.40
349919 , 2024-05-08 10:08:38 , 13.50 , 76.00 , 939.00 , 220.00 , 23.00
349918 , 2024-05-08 10:07:14 , 13.40 , 77.00 , 939.00 , 210.00 , 23.90
349917 , 2024-05-08 10:05:51 , 13.30 , 76.00 , 939.00 , 270.00 , 24.80
349916 , 2024-05-08 10:04:27 , 13.30 , 76.00 , 939.00 , 380.00 , 26.00
349915 , 2024-05-08 10:03:04 , 13.20 , 76.00 , 939.00 , 260.00 , 27.40
349914 , 2024-05-08 10:01:41 , 13.20 , 77.00 , 939.00 , 490.00 , 28.40
349913 , 2024-05-08 10:00:17 , 13.00 , 76.00 , 939.00 , 300.00 , 28.40
349912 , 2024-05-08 09:58:54 , 13.10 , 77.00 , 939.00 , 340.00 , 28.30
349911 , 2024-05-08 09:57:31 , 12.90 , 78.00 , 939.00 , 520.00 , 28.20
349910 , 2024-05-08 09:56:08 , 12.90 , 78.00 , 939.00 , 220.00 , 28.10
349909 , 2024-05-08 09:54:44 , 12.80 , 78.00 , 939.00 , 280.00 , 27.90
349908 , 2024-05-08 09:53:21 , 12.80 , 80.00 , 939.00 , 230.00 , 27.80
349907 , 2024-05-08 09:51:58 , 12.60 , 79.00 , 939.00 , 290.00 , 27.70
349906 , 2024-05-08 09:50:34 , 12.50 , 79.00 , 939.00 , 370.00 , 27.60
349905 , 2024-05-08 09:49:11 , 12.40 , 78.00 , 939.00 , 400.00 , 27.40
349904 , 2024-05-08 09:47:48 , 12.40 , 79.00 , 939.00 , 250.00 , 27.40
349903 , 2024-05-08 09:46:25 , 12.40 , 78.00 , 939.00 , 200.00 , 27.30
349902 , 2024-05-08 09:45:01 , 12.30 , 79.00 , 939.00 , 250.00 , 27.20
349901 , 2024-05-08 09:43:38 , 12.40 , 79.00 , 939.00 , 240.00 , 27.20
349900 , 2024-05-08 09:42:15 , 12.40 , 79.00 , 939.00 , 170.00 , 27.10
349899 , 2024-05-08 09:40:51 , 12.30 , 80.00 , 939.00 , 280.00 , 27.00
349898 , 2024-05-08 09:39:28 , 12.30 , 80.00 , 939.00 , 200.00 , 26.80
349897 , 2024-05-08 09:38:05 , 12.20 , 80.00 , 939.00 , 290.00 , 26.80
349896 , 2024-05-08 09:36:42 , 12.20 , 81.00 , 939.00 , 210.00 , 26.60
349895 , 2024-05-08 09:35:18 , 12.10 , 80.00 , 939.00 , 220.00 , 26.40
349894 , 2024-05-08 09:33:55 , 12.00 , 81.00 , 939.00 , 180.00 , 26.20
349893 , 2024-05-08 09:32:31 , 12.00 , 81.00 , 939.00 , 280.00 , 26.10
349892 , 2024-05-08 09:31:08 , 11.90 , 81.00 , 939.00 , 260.00 , 25.90
349891 , 2024-05-08 09:29:44 , 11.80 , 80.00 , 939.00 , 150.00 , 25.70
349890 , 2024-05-08 09:28:21 , 11.70 , 82.00 , 939.00 , 200.00 , 25.50
349889 , 2024-05-08 09:26:58 , 11.60 , 82.00 , 939.00 , 220.00 , 25.30
349888 , 2024-05-08 09:25:34 , 11.70 , 82.00 , 939.00 , 290.00 , 25.10
349887 , 2024-05-08 09:24:11 , 11.50 , 82.00 , 939.00 , 220.00 , 24.80
349886 , 2024-05-08 09:22:48 , 11.50 , 82.00 , 939.00 , 250.00 , 24.60
349885 , 2024-05-08 09:21:25 , 11.50 , 82.00 , 939.00 , 260.00 , 24.20
349884 , 2024-05-08 09:20:02 , 11.40 , 82.00 , 939.00 , 220.00 , 23.90
349883 , 2024-05-08 09:18:38 , 11.30 , 83.00 , 939.00 , 260.00 , 23.60
349882 , 2024-05-08 09:17:15 , 11.30 , 83.00 , 939.00 , 180.00 , 23.30
349881 , 2024-05-08 09:15:52 , 11.30 , 82.00 , 939.00 , 210.00 , 22.90
349880 , 2024-05-08 09:14:29 , 11.30 , 82.00 , 939.00 , 150.00 , 22.50
349879 , 2024-05-08 09:13:05 , 11.30 , 82.00 , 939.00 , 340.00 , 22.10
349878 , 2024-05-08 09:11:42 , 11.20 , 82.00 , 939.00 , 20.00 , 22.00
349877 , 2024-05-08 09:08:59 , 11.30 , 82.00 , 939.00 , 250.00 , 23.40
349876 , 2024-05-08 09:07:36 , 11.30 , 83.00 , 939.00 , 330.00 , 24.40
349875 , 2024-05-08 09:06:13 , 11.30 , 83.00 , 939.00 , 180.00 , 25.70
349874 , 2024-05-08 09:04:49 , 11.20 , 83.00 , 939.00 , 310.00 , 27.20
349873 , 2024-05-08 09:03:26 , 11.20 , 84.00 , 939.00 , 320.00 , 28.20
349872 , 2024-05-08 09:02:03 , 11.10 , 84.00 , 939.00 , 280.00 , 28.20
349871 , 2024-05-08 09:00:40 , 11.00 , 84.00 , 939.00 , 360.00 , 28.10
349870 , 2024-05-08 08:59:16 , 10.90 , 84.00 , 939.00 , 250.00 , 28.10
349869 , 2024-05-08 08:57:53 , 10.80 , 85.00 , 939.00 , 260.00 , 28.10
349868 , 2024-05-08 08:56:30 , 10.70 , 85.00 , 939.00 , 380.00 , 28.10
349867 , 2024-05-08 08:55:07 , 10.80 , 85.00 , 939.00 , 410.00 , 28.10
349866 , 2024-05-08 08:53:43 , 10.80 , 85.00 , 939.00 , 320.00 , 28.10
349865 , 2024-05-08 08:52:20 , 10.80 , 85.00 , 939.00 , 260.00 , 27.90
349864 , 2024-05-08 08:50:57 , 10.80 , 85.00 , 939.00 , 340.00 , 27.90
349863 , 2024-05-08 08:49:34 , 10.70 , 85.00 , 939.00 , 280.00 , 27.80
349862 , 2024-05-08 08:48:10 , 10.70 , 86.00 , 939.00 , 240.00 , 27.90
349861 , 2024-05-08 08:46:47 , 10.60 , 85.00 , 939.00 , 200.00 , 27.80
349860 , 2024-05-08 08:45:24 , 10.70 , 86.00 , 939.00 , 320.00 , 27.80
349859 , 2024-05-08 08:44:00 , 10.70 , 86.00 , 939.00 , 270.00 , 27.80
349858 , 2024-05-08 08:42:37 , 10.60 , 86.00 , 939.00 , 440.00 , 27.70
349857 , 2024-05-08 08:41:14 , 10.60 , 86.00 , 939.00 , 290.00 , 27.60
349856 , 2024-05-08 08:39:51 , 10.50 , 86.00 , 939.00 , 320.00 , 27.60
349855 , 2024-05-08 08:38:27 , 10.50 , 86.00 , 939.00 , 360.00 , 27.60
349854 , 2024-05-08 08:37:04 , 10.60 , 86.00 , 939.00 , 340.00 , 27.60
349853 , 2024-05-08 08:35:41 , 10.60 , 86.00 , 939.00 , 270.00 , 27.60
349852 , 2024-05-08 08:34:17 , 10.60 , 86.00 , 939.00 , 200.00 , 27.60
349851 , 2024-05-08 08:32:54 , 10.60 , 86.00 , 939.00 , 210.00 , 27.50
349850 , 2024-05-08 08:31:31 , 10.50 , 86.00 , 939.00 , 340.00 , 27.50
349849 , 2024-05-08 08:30:07 , 10.50 , 87.00 , 939.00 , 230.00 , 27.40
349848 , 2024-05-08 08:28:44 , 10.40 , 87.00 , 939.00 , 190.00 , 27.40
349847 , 2024-05-08 08:27:21 , 10.40 , 87.00 , 939.00 , 300.00 , 27.20
349846 , 2024-05-08 08:25:57 , 10.30 , 87.00 , 939.00 , 240.00 , 27.20
349845 , 2024-05-08 08:24:34 , 10.20 , 87.00 , 939.00 , 220.00 , 27.20
349844 , 2024-05-08 08:23:11 , 10.20 , 87.00 , 939.00 , 150.00 , 27.10
349843 , 2024-05-08 08:21:47 , 10.10 , 88.00 , 939.00 , 210.00 , 27.10
349842 , 2024-05-08 08:20:24 , 10.10 , 88.00 , 939.00 , 170.00 , 27.00
349841 , 2024-05-08 08:19:01 , 10.00 , 88.00 , 939.00 , 250.00 , 27.00
349840 , 2024-05-08 08:17:38 , 9.90 , 88.00 , 939.00 , 110.00 , 27.00
349839 , 2024-05-08 08:16:15 , 10.00 , 88.00 , 939.00 , 80.00 , 27.00
349838 , 2024-05-08 08:14:51 , 9.90 , 88.00 , 939.00 , 100.00 , 27.00
349837 , 2024-05-08 08:13:28 , 10.00 , 88.00 , 939.00 , 100.00 , 26.90
349836 , 2024-05-08 08:12:05 , 9.90 , 88.00 , 939.00 , 110.00 , 26.90
349835 , 2024-05-08 08:10:42 , 9.90 , 88.00 , 939.00 , 130.00 , 26.80
349834 , 2024-05-08 08:09:19 , 9.90 , 88.00 , 939.00 , 100.00 , 26.80
349833 , 2024-05-08 08:07:56 , 9.90 , 88.00 , 939.00 , 90.00 , 26.80
349832 , 2024-05-08 08:06:32 , 9.90 , 88.00 , 939.00 , 140.00 , 26.70
349831 , 2024-05-08 08:05:09 , 9.90 , 88.00 , 939.00 , 210.00 , 26.60
349830 , 2024-05-08 08:03:46 , 10.00 , 88.00 , 939.00 , 90.00 , 26.60
349829 , 2024-05-08 08:02:22 , 10.00 , 89.00 , 939.00 , 140.00 , 26.60
349828 , 2024-05-08 08:00:59 , 10.00 , 89.00 , 939.00 , 50.00 , 26.50
349827 , 2024-05-08 07:59:35 , 9.90 , 89.00 , 939.00 , 70.00 , 26.40
349826 , 2024-05-08 07:58:12 , 9.90 , 89.00 , 939.00 , 30.00 , 26.40
349825 , 2024-05-08 07:56:49 , 9.90 , 89.00 , 939.00 , 40.00 , 26.40
349824 , 2024-05-08 07:55:25 , 9.90 , 89.00 , 939.00 , 30.00 , 26.40
349823 , 2024-05-08 07:54:02 , 9.80 , 89.00 , 939.00 , 60.00 , 26.30
349822 , 2024-05-08 07:52:39 , 9.80 , 89.00 , 939.00 , 90.00 , 26.30
349821 , 2024-05-08 07:51:16 , 9.80 , 89.00 , 939.00 , 60.00 , 26.20
349820 , 2024-05-08 07:49:52 , 9.80 , 89.00 , 939.00 , 30.00 , 26.20
349819 , 2024-05-08 07:48:29 , 9.70 , 89.00 , 939.00 , 110.00 , 26.20
349818 , 2024-05-08 07:47:05 , 9.70 , 89.00 , 939.00 , 30.00 , 26.10
349817 , 2024-05-08 07:44:50 , 9.70 , 89.00 , 939.00 , 150.00 , 26.00
349816 , 2024-05-08 07:43:27 , 9.60 , 89.00 , 939.00 , 120.00 , 25.90
349815 , 2024-05-08 07:42:04 , 9.60 , 90.00 , 939.00 , 110.00 , 25.90
349814 , 2024-05-08 07:40:40 , 9.50 , 90.00 , 939.00 , 90.00 , 25.80
349813 , 2024-05-08 07:39:17 , 9.50 , 90.00 , 939.00 , 110.00 , 25.80
349812 , 2024-05-08 07:37:54 , 9.50 , 90.00 , 939.00 , 110.00 , 25.80
349811 , 2024-05-08 07:36:31 , 9.50 , 90.00 , 939.00 , 90.00 , 25.70
349810 , 2024-05-08 07:35:07 , 9.40 , 90.00 , 939.00 , 130.00 , 25.60
349809 , 2024-05-08 07:33:44 , 9.50 , 90.00 , 939.00 , 140.00 , 25.60
349808 , 2024-05-08 07:32:21 , 9.40 , 90.00 , 939.00 , 90.00 , 25.60
349807 , 2024-05-08 07:30:57 , 9.40 , 90.00 , 939.00 , 100.00 , 25.50
349806 , 2024-05-08 07:29:34 , 9.40 , 90.00 , 939.00 , 130.00 , 25.50
349805 , 2024-05-08 07:28:11 , 9.50 , 90.00 , 939.00 , 70.00 , 25.40
349804 , 2024-05-08 07:26:48 , 9.40 , 90.00 , 939.00 , 20.00 , 25.30
349803 , 2024-05-08 07:25:24 , 9.40 , 90.00 , 939.00 , 70.00 , 25.20
349802 , 2024-05-08 07:24:01 , 9.40 , 90.00 , 939.00 , 50.00 , 25.20
349801 , 2024-05-08 07:22:38 , 9.40 , 90.00 , 939.00 , 100.00 , 25.10
349800 , 2024-05-08 07:21:15 , 9.30 , 90.00 , 939.00 , 10.00 , 25.10
349799 , 2024-05-08 07:19:51 , 9.30 , 90.00 , 939.00 , 20.00 , 25.00
349798 , 2024-05-08 07:18:28 , 9.30 , 90.00 , 939.00 , 20.00 , 24.90
349797 , 2024-05-08 07:17:05 , 9.30 , 90.00 , 938.00 , 20.00 , 24.90
349796 , 2024-05-08 07:15:42 , 9.30 , 90.00 , 938.00 , 40.00 , 24.90
349795 , 2024-05-08 07:14:18 , 9.30 , 90.00 , 939.00 , 30.00 , 24.80
349794 , 2024-05-08 07:12:55 , 9.20 , 90.00 , 938.00 , 20.00 , 24.80
349793 , 2024-05-08 07:11:32 , 9.30 , 90.00 , 938.00 , 50.00 , 24.70
349792 , 2024-05-08 07:10:08 , 9.20 , 90.00 , 938.00 , 20.00 , 24.60
349791 , 2024-05-08 07:08:45 , 9.20 , 90.00 , 938.00 , 80.00 , 24.60
349790 , 2024-05-08 07:07:22 , 9.20 , 90.00 , 938.00 , 20.00 , 24.50
349789 , 2024-05-08 07:05:59 , 9.20 , 90.00 , 938.00 , 30.00 , 24.40
349788 , 2024-05-08 07:04:35 , 9.20 , 90.00 , 938.00 , 40.00 , 24.40
349787 , 2024-05-08 07:03:12 , 9.10 , 90.00 , 938.00 , 30.00 , 24.30
349786 , 2024-05-08 07:01:49 , 9.10 , 90.00 , 938.00 , 50.00 , 24.30
349785 , 2024-05-08 07:00:25 , 9.10 , 90.00 , 938.00 , 30.00 , 24.20
349784 , 2024-05-08 06:59:02 , 9.10 , 91.00 , 938.00 , 40.00 , 24.20
349783 , 2024-05-08 06:57:39 , 9.00 , 91.00 , 938.00 , 30.00 , 24.10
349782 , 2024-05-08 06:56:15 , 9.10 , 91.00 , 938.00 , 40.00 , 24.10
349781 , 2024-05-08 06:54:52 , 9.10 , 91.00 , 938.00 , 0.00 , 24.10
349780 , 2024-05-08 06:53:29 , 9.10 , 91.00 , 938.00 , 20.00 , 24.00
349779 , 2024-05-08 06:52:06 , 9.00 , 91.00 , 938.00 , 10.00 , 24.00
349778 , 2024-05-08 06:50:43 , 9.00 , 91.00 , 938.00 , 10.00 , 23.90
349777 , 2024-05-08 06:49:19 , 9.10 , 91.00 , 938.00 , 30.00 , 23.90
349776 , 2024-05-08 06:47:56 , 9.10 , 91.00 , 938.00 , 10.00 , 23.80
349775 , 2024-05-08 06:46:33 , 9.00 , 91.00 , 938.00 , 30.00 , 23.80
349774 , 2024-05-08 06:45:10 , 9.00 , 91.00 , 938.00 , 0.00 , 23.80
349773 , 2024-05-08 06:43:47 , 9.00 , 91.00 , 938.00 , 20.00 , 23.70
349772 , 2024-05-08 06:42:23 , 9.00 , 91.00 , 938.00 , 0.00 , 23.60
349771 , 2024-05-08 06:41:00 , 9.00 , 91.00 , 938.00 , 40.00 , 23.60
349770 , 2024-05-08 06:39:37 , 9.00 , 91.00 , 938.00 , 10.00 , 23.60
349769 , 2024-05-08 06:38:14 , 9.00 , 91.00 , 938.00 , 20.00 , 23.50
349768 , 2024-05-08 06:36:51 , 9.00 , 91.00 , 938.00 , 30.00 , 23.40
349767 , 2024-05-08 06:35:28 , 9.00 , 91.00 , 938.00 , 0.00 , 23.30
349766 , 2024-05-08 06:34:05 , 9.00 , 91.00 , 938.00 , 20.00 , 23.30
349765 , 2024-05-08 06:32:41 , 8.90 , 91.00 , 938.00 , 20.00 , 23.20
349764 , 2024-05-08 06:31:18 , 9.00 , 91.00 , 938.00 , 0.00 , 23.20
349763 , 2024-05-08 06:29:55 , 9.00 , 91.00 , 938.00 , 20.00 , 23.10
349762 , 2024-05-08 06:28:32 , 9.00 , 91.00 , 938.00 , 30.00 , 23.00
349761 , 2024-05-08 06:27:08 , 8.90 , 91.00 , 938.00 , 20.00 , 22.90
349760 , 2024-05-08 06:25:45 , 8.90 , 91.00 , 938.00 , 10.00 , 22.90
349759 , 2024-05-08 06:24:22 , 8.90 , 91.00 , 938.00 , 10.00 , 22.80
349758 , 2024-05-08 06:22:58 , 8.90 , 91.00 , 938.00 , 20.00 , 22.70
349757 , 2024-05-08 06:21:00 , 8.90 , 92.00 , 938.00 , 0.00 , 22.60
349756 , 2024-05-08 06:19:37 , 9.00 , 92.00 , 938.00 , 20.00 , 22.50
349755 , 2024-05-08 06:18:13 , 9.00 , 92.00 , 938.00 , 0.00 , 22.40
349754 , 2024-05-08 06:16:50 , 9.00 , 92.00 , 938.00 , 20.00 , 22.30
349753 , 2024-05-08 06:15:26 , 9.00 , 92.00 , 938.00 , 40.00 , 22.20
349752 , 2024-05-08 06:14:03 , 9.00 , 92.00 , 938.00 , 0.00 , 22.20
349751 , 2024-05-08 06:12:39 , 9.00 , 91.00 , 938.00 , 30.00 , 22.10
349750 , 2024-05-08 06:11:16 , 9.00 , 92.00 , 938.00 , 30.00 , 22.00
349749 , 2024-05-08 06:09:53 , 9.00 , 91.00 , 938.00 , 10.00 , 21.90
349748 , 2024-05-08 06:08:29 , 9.00 , 92.00 , 938.00 , 40.00 , 21.90
349747 , 2024-05-08 06:07:06 , 9.00 , 92.00 , 938.00 , 0.00 , 21.80
349746 , 2024-05-08 06:05:43 , 9.00 , 91.00 , 938.00 , 0.00 , 21.60
349745 , 2024-05-08 06:04:19 , 9.00 , 91.00 , 938.00 , 0.00 , 21.60
349744 , 2024-05-08 06:02:56 , 9.10 , 91.00 , 938.00 , 0.00 , 21.40
349743 , 2024-05-08 06:01:32 , 9.00 , 91.00 , 938.00 , 0.00 , 21.30
349742 , 2024-05-08 06:00:09 , 9.00 , 91.00 , 938.00 , 0.00 , 21.10
349741 , 2024-05-08 05:58:45 , 9.00 , 91.00 , 938.00 , 20.00 , 21.10
349740 , 2024-05-08 05:57:22 , 9.00 , 91.00 , 938.00 , 0.00 , 20.90
349739 , 2024-05-08 05:55:58 , 9.00 , 91.00 , 938.00 , 10.00 , 20.80
349738 , 2024-05-08 05:54:35 , 9.00 , 91.00 , 938.00 , 0.00 , 20.60
349737 , 2024-05-08 05:53:12 , 9.00 , 91.00 , 938.00 , 0.00 , 20.50
349736 , 2024-05-08 05:51:48 , 8.90 , 91.00 , 938.00 , 10.00 , 20.40
349735 , 2024-05-08 05:50:25 , 9.00 , 91.00 , 938.00 , 0.00 , 20.20
349734 , 2024-05-08 05:49:02 , 8.90 , 91.00 , 938.00 , 0.00 , 20.10
349733 , 2024-05-08 05:47:38 , 9.00 , 91.00 , 938.00 , 0.00 , 19.80
349732 , 2024-05-08 05:46:15 , 9.00 , 91.00 , 938.00 , 10.00 , 19.70
349731 , 2024-05-08 05:44:52 , 9.00 , 91.00 , 938.00 , 10.00 , 19.50
349730 , 2024-05-08 05:43:28 , 9.00 , 91.00 , 938.00 , 10.00 , 19.40
349729 , 2024-05-08 05:42:05 , 9.00 , 91.00 , 938.00 , 10.00 , 19.10
349728 , 2024-05-08 05:40:42 , 9.00 , 91.00 , 938.00 , 0.00 , 18.90
349727 , 2024-05-08 05:39:19 , 9.00 , 91.00 , 938.00 , 30.00 , 18.80
349726 , 2024-05-08 05:37:56 , 9.00 , 91.00 , 938.00 , 0.00 , 18.60
349725 , 2024-05-08 05:36:32 , 9.10 , 91.00 , 938.00 , 20.00 , 18.40
349724 , 2024-05-08 05:35:09 , 9.10 , 91.00 , 938.00 , 30.00 , 18.10
349723 , 2024-05-08 05:33:46 , 9.00 , 91.00 , 938.00 , 10.00 , 17.90
349722 , 2024-05-08 05:32:23 , 9.10 , 91.00 , 938.00 , 30.00 , 17.70
349721 , 2024-05-08 05:31:00 , 9.10 , 91.00 , 938.00 , 0.00 , 17.30
349720 , 2024-05-08 05:29:37 , 9.10 , 91.00 , 938.00 , 30.00 , 17.00
349719 , 2024-05-08 05:28:13 , 9.10 , 91.00 , 938.00 , 30.00 , 16.90
349718 , 2024-05-08 05:26:50 , 9.10 , 91.00 , 938.00 , 20.00 , 16.60
349717 , 2024-05-08 05:25:27 , 9.10 , 91.00 , 938.00 , 20.00 , 16.20
349716 , 2024-05-08 05:24:04 , 9.10 , 91.00 , 938.00 , 40.00 , 15.90
349715 , 2024-05-08 05:22:41 , 9.10 , 91.00 , 938.00 , 20.00 , 15.50
349714 , 2024-05-08 05:21:18 , 9.10 , 92.00 , 938.00 , 30.00 , 15.20
349713 , 2024-05-08 05:19:55 , 9.10 , 92.00 , 938.00 , 80.00 , 14.80
349712 , 2024-05-08 05:18:31 , 9.10 , 92.00 , 938.00 , 130.00 , 14.30
349711 , 2024-05-08 05:17:08 , 9.10 , 92.00 , 938.00 , 110.00 , 13.90
349710 , 2024-05-08 05:15:45 , 9.10 , 92.00 , 938.00 , 110.00 , 13.40
349709 , 2024-05-08 05:14:22 , 9.10 , 92.00 , 938.00 , 170.00 , 12.90
349708 , 2024-05-08 05:12:59 , 9.10 , 92.00 , 938.00 , 170.00 , 12.40
349707 , 2024-05-08 05:11:36 , 9.10 , 92.00 , 938.00 , 90.00 , 11.90
349706 , 2024-05-08 05:10:13 , 9.00 , 93.00 , 938.00 , 170.00 , 11.20
349705 , 2024-05-08 05:08:50 , 9.00 , 93.00 , 938.00 , 110.00 , 10.80
349704 , 2024-05-08 05:07:27 , 8.90 , 93.00 , 938.00 , 190.00 , 10.20
349703 , 2024-05-08 05:06:04 , 8.90 , 93.00 , 938.00 , 160.00 , 9.80
349702 , 2024-05-08 05:04:41 , 8.80 , 94.00 , 938.00 , 200.00 , 9.30
349701 , 2024-05-08 05:03:18 , 8.70 , 94.00 , 938.00 , 240.00 , 9.00
349700 , 2024-05-08 05:01:54 , 8.70 , 94.00 , 938.00 , 320.00 , 8.80
349698 , 2024-05-07 23:57:58 , 9.50 , 89.00 , 937.00 , 210.00 , 27.10
349697 , 2024-05-07 23:56:35 , 9.50 , 89.00 , 937.00 , 130.00 , 27.10
349696 , 2024-05-07 23:55:12 , 9.50 , 89.00 , 937.00 , 90.00 , 27.10
349695 , 2024-05-07 23:53:49 , 9.50 , 89.00 , 937.00 , 90.00 , 27.10
349694 , 2024-05-07 23:52:25 , 9.50 , 89.00 , 937.00 , 100.00 , 27.00
349693 , 2024-05-07 23:51:02 , 9.50 , 89.00 , 937.00 , 110.00 , 27.10
349692 , 2024-05-07 23:49:39 , 9.60 , 89.00 , 937.00 , 70.00 , 27.00
349691 , 2024-05-07 23:48:16 , 9.60 , 89.00 , 937.00 , 90.00 , 26.90
349699 , 2024-05-07 23:47:08 , 8.60 , 94.00 , 938.00 , 270.00 , 8.60
349690 , 2024-05-07 23:46:53 , 9.60 , 88.00 , 937.00 , 80.00 , 26.90
349689 , 2024-05-07 23:45:30 , 9.60 , 88.00 , 937.00 , 140.00 , 26.90
349688 , 2024-05-07 23:44:07 , 9.60 , 88.00 , 937.00 , 140.00 , 26.80
349687 , 2024-05-07 23:42:44 , 9.50 , 88.00 , 937.00 , 190.00 , 26.70
349686 , 2024-05-07 23:41:21 , 9.60 , 88.00 , 937.00 , 250.00 , 26.60
349685 , 2024-05-07 23:39:57 , 9.50 , 88.00 , 937.00 , 100.00 , 26.60
349684 , 2024-05-07 23:38:34 , 9.50 , 88.00 , 937.00 , 160.00 , 26.60
349683 , 2024-05-07 23:37:11 , 9.50 , 89.00 , 937.00 , 50.00 , 26.60
349682 , 2024-05-07 23:35:48 , 9.50 , 89.00 , 937.00 , 100.00 , 26.40
349681 , 2024-05-07 23:34:25 , 9.50 , 89.00 , 937.00 , 60.00 , 26.30
349680 , 2024-05-07 23:33:02 , 9.50 , 89.00 , 937.00 , 60.00 , 26.10
349679 , 2024-05-07 23:27:40 , 9.60 , 88.00 , 937.00 , 70.00 , 25.60
349678 , 2024-05-07 23:26:17 , 9.60 , 88.00 , 937.00 , 50.00 , 25.50
349677 , 2024-05-07 23:24:54 , 9.60 , 88.00 , 937.00 , 40.00 , 25.40
349676 , 2024-05-07 23:23:31 , 9.60 , 88.00 , 937.00 , 80.00 , 25.40
349675 , 2024-05-07 23:22:08 , 9.60 , 88.00 , 937.00 , 50.00 , 25.30
349674 , 2024-05-07 23:20:45 , 9.60 , 88.00 , 937.00 , 30.00 , 25.20
349673 , 2024-05-07 23:19:21 , 9.60 , 88.00 , 937.00 , 50.00 , 25.10
349672 , 2024-05-07 23:17:58 , 9.70 , 88.00 , 937.00 , 10.00 , 25.00
349671 , 2024-05-07 23:16:35 , 9.60 , 88.00 , 937.00 , 40.00 , 24.90
349670 , 2024-05-07 23:15:12 , 9.60 , 88.00 , 937.00 , 50.00 , 24.80
349669 , 2024-05-07 23:13:49 , 9.60 , 88.00 , 937.00 , 30.00 , 24.60
349668 , 2024-05-07 23:12:26 , 9.60 , 88.00 , 937.00 , 30.00 , 24.40
349667 , 2024-05-07 23:11:03 , 9.60 , 88.00 , 937.00 , 40.00 , 24.30
349666 , 2024-05-07 23:09:39 , 9.60 , 88.00 , 937.00 , 90.00 , 24.10
349665 , 2024-05-07 23:08:16 , 9.70 , 88.00 , 937.00 , 70.00 , 24.00
349664 , 2024-05-07 23:06:53 , 9.70 , 88.00 , 937.00 , 40.00 , 23.80
349663 , 2024-05-07 23:05:30 , 9.70 , 88.00 , 937.00 , 20.00 , 23.50
349662 , 2024-05-07 23:04:07 , 9.70 , 88.00 , 937.00 , 30.00 , 23.30
349661 , 2024-05-07 23:02:44 , 9.70 , 88.00 , 937.00 , 70.00 , 22.90
349660 , 2024-05-07 23:01:21 , 9.60 , 88.00 , 937.00 , 40.00 , 22.70
349659 , 2024-05-07 22:59:57 , 9.60 , 88.00 , 937.00 , 50.00 , 22.40
349658 , 2024-05-07 22:58:34 , 9.70 , 88.00 , 937.00 , 50.00 , 22.20
349657 , 2024-05-07 22:57:11 , 9.60 , 88.00 , 937.00 , 30.00 , 21.90
349656 , 2024-05-07 22:55:48 , 9.60 , 88.00 , 937.00 , 10.00 , 21.70
349655 , 2024-05-07 22:54:25 , 9.60 , 88.00 , 937.00 , 0.00 , 21.60
349654 , 2024-05-07 22:53:02 , 9.60 , 88.00 , 937.00 , 30.00 , 22.10
349653 , 2024-05-07 22:51:38 , 9.60 , 88.00 , 937.00 , 130.00 , 22.90
349652 , 2024-05-07 22:50:15 , 9.60 , 88.00 , 937.00 , 120.00 , 23.70
349651 , 2024-05-07 22:48:52 , 9.60 , 88.00 , 937.00 , 80.00 , 23.80
349650 , 2024-05-07 22:47:29 , 9.60 , 88.00 , 937.00 , 90.00 , 23.60
349649 , 2024-05-07 22:46:06 , 9.60 , 89.00 , 937.00 , 80.00 , 23.60
349648 , 2024-05-07 22:44:43 , 9.60 , 89.00 , 937.00 , 0.00 , 23.80
349647 , 2024-05-07 22:43:19 , 9.60 , 89.00 , 937.00 , 60.00 , 24.80
349646 , 2024-05-07 22:41:56 , 9.50 , 89.00 , 937.00 , 170.00 , 26.20
349645 , 2024-05-07 22:40:33 , 9.50 , 89.00 , 937.00 , 200.00 , 27.50
349644 , 2024-05-07 22:39:10 , 9.50 , 89.00 , 937.00 , 50.00 , 27.80
349643 , 2024-05-07 22:37:47 , 9.60 , 89.00 , 937.00 , 210.00 , 27.80
349642 , 2024-05-07 22:36:23 , 9.60 , 89.00 , 937.00 , 150.00 , 27.80
349641 , 2024-05-07 22:35:00 , 9.60 , 89.00 , 937.00 , 210.00 , 27.80
349640 , 2024-05-07 22:33:37 , 9.60 , 89.00 , 937.00 , 230.00 , 27.70
349639 , 2024-05-07 22:32:14 , 9.60 , 89.00 , 937.00 , 350.00 , 27.60
349638 , 2024-05-07 22:30:51 , 9.60 , 89.00 , 937.00 , 290.00 , 27.60
349637 , 2024-05-07 22:29:28 , 9.60 , 89.00 , 937.00 , 240.00 , 27.60
349636 , 2024-05-07 22:28:05 , 9.60 , 89.00 , 937.00 , 90.00 , 27.60
349635 , 2024-05-07 22:26:41 , 9.50 , 89.00 , 937.00 , 140.00 , 27.50
349634 , 2024-05-07 22:25:18 , 9.50 , 89.00 , 937.00 , 120.00 , 27.40
349633 , 2024-05-07 22:23:55 , 9.60 , 88.00 , 937.00 , 370.00 , 27.40
349632 , 2024-05-07 22:22:32 , 9.60 , 88.00 , 937.00 , 370.00 , 27.40
349631 , 2024-05-07 22:21:09 , 9.60 , 88.00 , 937.00 , 160.00 , 27.40
349630 , 2024-05-07 22:19:46 , 9.60 , 88.00 , 937.00 , 180.00 , 27.40
349629 , 2024-05-07 22:18:22 , 9.60 , 88.00 , 937.00 , 180.00 , 27.40
349628 , 2024-05-07 22:16:59 , 9.60 , 88.00 , 937.00 , 160.00 , 27.40
349627 , 2024-05-07 22:15:36 , 9.60 , 88.00 , 937.00 , 200.00 , 27.40
349626 , 2024-05-07 22:14:13 , 9.50 , 88.00 , 937.00 , 110.00 , 27.40
349625 , 2024-05-07 22:12:49 , 9.50 , 88.00 , 937.00 , 290.00 , 27.50
349624 , 2024-05-07 22:11:26 , 9.60 , 88.00 , 937.00 , 210.00 , 27.50
349623 , 2024-05-07 22:10:03 , 9.50 , 88.00 , 937.00 , 150.00 , 27.40
349622 , 2024-05-07 22:08:40 , 9.50 , 88.00 , 937.00 , 240.00 , 27.40
349621 , 2024-05-07 22:07:17 , 9.50 , 88.00 , 937.00 , 230.00 , 27.40
349620 , 2024-05-07 22:05:53 , 9.50 , 88.00 , 937.00 , 110.00 , 27.40
349619 , 2024-05-07 22:00:32 , 9.50 , 88.00 , 937.00 , 180.00 , 27.20
349618 , 2024-05-07 21:59:09 , 9.50 , 88.00 , 936.00 , 230.00 , 27.10
349617 , 2024-05-07 21:57:45 , 9.50 , 88.00 , 936.00 , 190.00 , 27.10
349616 , 2024-05-07 21:56:22 , 9.50 , 88.00 , 937.00 , 170.00 , 27.20
349615 , 2024-05-07 21:54:59 , 9.50 , 88.00 , 936.00 , 100.00 , 27.20
349614 , 2024-05-07 21:53:36 , 9.40 , 88.00 , 936.00 , 140.00 , 27.20
349613 , 2024-05-07 21:52:13 , 9.50 , 88.00 , 936.00 , 160.00 , 27.20
349612 , 2024-05-07 21:50:50 , 9.40 , 88.00 , 936.00 , 170.00 , 27.20
349611 , 2024-05-07 21:49:26 , 9.50 , 88.00 , 936.00 , 160.00 , 27.30
349610 , 2024-05-07 21:48:03 , 9.40 , 88.00 , 936.00 , 220.00 , 27.30
349609 , 2024-05-07 21:46:40 , 9.40 , 88.00 , 936.00 , 170.00 , 27.30
349608 , 2024-05-07 21:45:17 , 9.40 , 88.00 , 936.00 , 250.00 , 27.30
349607 , 2024-05-07 21:43:54 , 9.40 , 88.00 , 936.00 , 210.00 , 27.40
349606 , 2024-05-07 21:42:31 , 9.40 , 88.00 , 936.00 , 200.00 , 27.40
349605 , 2024-05-07 21:41:07 , 9.40 , 88.00 , 936.00 , 190.00 , 27.40
349604 , 2024-05-07 21:39:44 , 9.40 , 88.00 , 936.00 , 170.00 , 27.40
349603 , 2024-05-07 21:38:21 , 9.40 , 88.00 , 936.00 , 120.00 , 27.40
349602 , 2024-05-07 21:36:58 , 9.40 , 88.00 , 936.00 , 230.00 , 27.50
349601 , 2024-05-07 21:35:35 , 9.40 , 88.00 , 936.00 , 180.00 , 27.60
349600 , 2024-05-07 21:34:12 , 9.40 , 88.00 , 936.00 , 140.00 , 27.50
349599 , 2024-05-07 21:32:48 , 9.50 , 88.00 , 936.00 , 70.00 , 27.60
349598 , 2024-05-07 21:31:25 , 9.50 , 88.00 , 936.00 , 170.00 , 27.60
349597 , 2024-05-07 21:30:02 , 9.50 , 88.00 , 936.00 , 230.00 , 27.60
349596 , 2024-05-07 21:28:39 , 9.50 , 88.00 , 936.00 , 160.00 , 27.60
349595 , 2024-05-07 21:27:16 , 9.50 , 88.00 , 936.00 , 160.00 , 27.60
349594 , 2024-05-07 21:25:53 , 9.50 , 88.00 , 936.00 , 130.00 , 27.50
349593 , 2024-05-07 21:24:29 , 9.40 , 88.00 , 936.00 , 100.00 , 27.40
349592 , 2024-05-07 21:23:06 , 9.50 , 88.00 , 936.00 , 310.00 , 27.40
349591 , 2024-05-07 21:21:43 , 9.50 , 88.00 , 936.00 , 310.00 , 27.40
349590 , 2024-05-07 21:20:20 , 9.50 , 88.00 , 936.00 , 180.00 , 27.40
349589 , 2024-05-07 21:18:56 , 9.50 , 88.00 , 936.00 , 170.00 , 27.40
349588 , 2024-05-07 21:17:33 , 9.60 , 87.00 , 936.00 , 190.00 , 27.30
349587 , 2024-05-07 21:16:10 , 9.50 , 87.00 , 936.00 , 70.00 , 27.30
349586 , 2024-05-07 21:14:46 , 9.60 , 87.00 , 936.00 , 350.00 , 27.20
349585 , 2024-05-07 21:13:22 , 9.70 , 87.00 , 936.00 , 400.00 , 27.20
349584 , 2024-05-07 21:11:58 , 9.60 , 87.00 , 936.00 , 190.00 , 27.20
349583 , 2024-05-07 21:10:35 , 9.60 , 87.00 , 936.00 , 200.00 , 27.10
349582 , 2024-05-07 21:09:12 , 9.60 , 87.00 , 936.00 , 180.00 , 27.20
349581 , 2024-05-07 21:07:48 , 9.70 , 87.00 , 936.00 , 120.00 , 27.20
349580 , 2024-05-07 21:06:25 , 9.80 , 87.00 , 936.00 , 160.00 , 27.20
349579 , 2024-05-07 21:05:02 , 9.80 , 87.00 , 936.00 , 130.00 , 27.10
349578 , 2024-05-07 21:03:38 , 9.80 , 86.00 , 936.00 , 200.00 , 27.10
349577 , 2024-05-07 21:02:15 , 9.90 , 86.00 , 936.00 , 130.00 , 27.10
349576 , 2024-05-07 21:00:52 , 9.90 , 87.00 , 936.00 , 140.00 , 27.10
349575 , 2024-05-07 20:59:28 , 9.90 , 86.00 , 936.00 , 170.00 , 27.10
349574 , 2024-05-07 20:58:05 , 9.90 , 86.00 , 936.00 , 110.00 , 27.00
349573 , 2024-05-07 20:56:41 , 9.90 , 87.00 , 936.00 , 140.00 , 27.00
349572 , 2024-05-07 20:55:18 , 9.90 , 87.00 , 936.00 , 120.00 , 26.90
349571 , 2024-05-07 20:53:55 , 9.80 , 87.00 , 936.00 , 90.00 , 26.90
349570 , 2024-05-07 20:52:31 , 9.90 , 87.00 , 936.00 , 150.00 , 26.90
349569 , 2024-05-07 20:51:08 , 9.90 , 87.00 , 936.00 , 130.00 , 26.90
349568 , 2024-05-07 20:49:44 , 9.90 , 87.00 , 936.00 , 170.00 , 26.80
349567 , 2024-05-07 20:48:21 , 9.90 , 87.00 , 936.00 , 130.00 , 26.80
349566 , 2024-05-07 20:46:57 , 10.00 , 87.00 , 936.00 , 110.00 , 26.80
349565 , 2024-05-07 20:45:34 , 10.10 , 86.00 , 936.00 , 90.00 , 26.60
349564 , 2024-05-07 20:44:11 , 10.20 , 86.00 , 936.00 , 30.00 , 26.60
349563 , 2024-05-07 20:42:46 , 10.20 , 86.00 , 936.00 , 100.00 , 26.50
349562 , 2024-05-07 20:41:22 , 10.30 , 86.00 , 936.00 , 100.00 , 26.40
349561 , 2024-05-07 20:39:59 , 10.30 , 86.00 , 936.00 , 100.00 , 26.30
349560 , 2024-05-07 20:38:36 , 10.30 , 86.00 , 936.00 , 110.00 , 26.10
349559 , 2024-05-07 20:33:28 , 10.30 , 86.00 , 936.00 , 80.00 , 25.40
349558 , 2024-05-07 20:32:05 , 10.40 , 86.00 , 936.00 , 90.00 , 25.30
349557 , 2024-05-07 20:30:42 , 10.40 , 85.00 , 936.00 , 20.00 , 25.10
349556 , 2024-05-07 20:29:18 , 10.50 , 85.00 , 936.00 , 70.00 , 24.90
349555 , 2024-05-07 20:27:55 , 10.50 , 85.00 , 936.00 , 10.00 , 24.70
349554 , 2024-05-07 20:26:31 , 10.70 , 85.00 , 936.00 , 100.00 , 24.40
349553 , 2024-05-07 20:25:08 , 10.70 , 85.00 , 936.00 , 80.00 , 24.10
349552 , 2024-05-07 20:23:45 , 10.70 , 85.00 , 936.00 , 70.00 , 23.80
349551 , 2024-05-07 20:22:21 , 10.70 , 85.00 , 936.00 , 50.00 , 23.50
349550 , 2024-05-07 20:20:58 , 10.80 , 85.00 , 936.00 , 70.00 , 23.20
349549 , 2024-05-07 20:19:35 , 10.80 , 85.00 , 936.00 , 90.00 , 23.00
349548 , 2024-05-07 20:18:11 , 10.80 , 85.00 , 936.00 , 60.00 , 23.00
349547 , 2024-05-07 20:16:48 , 10.80 , 85.00 , 936.00 , 20.00 , 23.40
349546 , 2024-05-07 20:15:25 , 10.80 , 85.00 , 936.00 , 150.00 , 24.60
349545 , 2024-05-07 20:14:02 , 10.80 , 86.00 , 936.00 , 340.00 , 25.90
349544 , 2024-05-07 20:12:38 , 10.70 , 85.00 , 936.00 , 320.00 , 27.20
349543 , 2024-05-07 20:11:15 , 10.70 , 85.00 , 936.00 , 310.00 , 27.80
349542 , 2024-05-07 20:09:52 , 10.70 , 85.00 , 936.00 , 180.00 , 27.60
349541 , 2024-05-07 20:08:29 , 10.70 , 85.00 , 936.00 , 150.00 , 27.60
349540 , 2024-05-07 20:07:05 , 10.70 , 85.00 , 936.00 , 110.00 , 27.40
349539 , 2024-05-07 20:05:42 , 10.70 , 85.00 , 936.00 , 240.00 , 27.30
349538 , 2024-05-07 20:04:19 , 10.70 , 85.00 , 936.00 , 180.00 , 27.30
349537 , 2024-05-07 20:02:56 , 10.70 , 85.00 , 936.00 , 180.00 , 27.10
349536 , 2024-05-07 20:01:33 , 10.80 , 84.00 , 936.00 , 120.00 , 27.10
349535 , 2024-05-07 20:00:09 , 10.90 , 85.00 , 936.00 , 150.00 , 26.90
349534 , 2024-05-07 19:58:46 , 10.80 , 85.00 , 936.00 , 130.00 , 26.90
349533 , 2024-05-07 19:57:23 , 10.80 , 85.00 , 936.00 , 80.00 , 26.80
349532 , 2024-05-07 19:55:59 , 10.70 , 85.00 , 936.00 , 120.00 , 26.60
349531 , 2024-05-07 19:54:36 , 10.90 , 85.00 , 936.00 , 120.00 , 26.60
349530 , 2024-05-07 19:53:13 , 10.90 , 85.00 , 936.00 , 50.00 , 26.40
349529 , 2024-05-07 19:51:50 , 11.00 , 85.00 , 936.00 , 90.00 , 26.20
349528 , 2024-05-07 19:50:27 , 11.10 , 85.00 , 936.00 , 80.00 , 26.00
349527 , 2024-05-07 19:49:03 , 11.00 , 85.00 , 936.00 , 100.00 , 25.80
349526 , 2024-05-07 19:47:40 , 10.90 , 85.00 , 936.00 , 70.00 , 25.60
349525 , 2024-05-07 19:46:17 , 10.90 , 85.00 , 936.00 , 50.00 , 25.30
349524 , 2024-05-07 19:44:54 , 10.90 , 85.00 , 936.00 , 60.00 , 25.10
349523 , 2024-05-07 19:43:30 , 10.90 , 85.00 , 936.00 , 60.00 , 24.90
349522 , 2024-05-07 19:42:07 , 10.90 , 84.00 , 936.00 , 100.00 , 24.50
349521 , 2024-05-07 19:40:44 , 11.00 , 84.00 , 936.00 , 100.00 , 24.20
349520 , 2024-05-07 19:39:21 , 11.10 , 84.00 , 936.00 , 30.00 , 23.90
349519 , 2024-05-07 19:37:58 , 11.10 , 85.00 , 936.00 , 80.00 , 23.60
349518 , 2024-05-07 19:36:35 , 11.10 , 85.00 , 936.00 , 50.00 , 23.40
349517 , 2024-05-07 19:35:11 , 11.10 , 84.00 , 936.00 , 70.00 , 23.20
349516 , 2024-05-07 19:33:48 , 11.20 , 84.00 , 936.00 , 20.00 , 23.30
349515 , 2024-05-07 19:32:25 , 11.10 , 84.00 , 936.00 , 140.00 , 24.10
349514 , 2024-05-07 19:31:01 , 11.10 , 84.00 , 936.00 , 110.00 , 25.40
349513 , 2024-05-07 19:29:38 , 11.20 , 85.00 , 936.00 , 130.00 , 26.80
349512 , 2024-05-07 19:28:15 , 11.10 , 85.00 , 936.00 , 200.00 , 27.90
349511 , 2024-05-07 19:26:52 , 11.00 , 85.00 , 936.00 , 120.00 , 27.80
349510 , 2024-05-07 19:25:28 , 10.90 , 85.00 , 936.00 , 100.00 , 27.80
349509 , 2024-05-07 19:24:05 , 10.90 , 85.00 , 936.00 , 100.00 , 27.60
349508 , 2024-05-07 19:22:42 , 10.90 , 85.00 , 936.00 , 160.00 , 27.60
349507 , 2024-05-07 19:21:19 , 10.90 , 85.00 , 936.00 , 80.00 , 27.60
349506 , 2024-05-07 19:19:55 , 10.90 , 85.00 , 936.00 , 150.00 , 27.50
349505 , 2024-05-07 19:18:32 , 10.90 , 86.00 , 936.00 , 180.00 , 27.40
349504 , 2024-05-07 19:17:09 , 10.90 , 85.00 , 936.00 , 100.00 , 27.30
349503 , 2024-05-07 19:15:46 , 10.90 , 85.00 , 936.00 , 120.00 , 27.20
349502 , 2024-05-07 19:14:23 , 10.90 , 85.00 , 936.00 , 70.00 , 27.10
349501 , 2024-05-07 19:13:00 , 10.80 , 85.00 , 936.00 , 60.00 , 26.90
349500 , 2024-05-07 19:11:36 , 10.90 , 85.00 , 936.00 , 40.00 , 26.60
349499 , 2024-05-07 19:06:46 , 11.00 , 84.00 , 936.00 , 70.00 , 25.60
349498 , 2024-05-07 19:05:23 , 11.00 , 84.00 , 936.00 , 70.00 , 25.30
349497 , 2024-05-07 19:04:00 , 11.10 , 84.00 , 936.00 , 200.00 , 25.00
349496 , 2024-05-07 19:02:37 , 11.10 , 84.00 , 936.00 , 120.00 , 24.70
349495 , 2024-05-07 19:01:13 , 11.10 , 84.00 , 936.00 , 100.00 , 24.20
349494 , 2024-05-07 18:59:50 , 11.00 , 84.00 , 936.00 , 110.00 , 23.90
349493 , 2024-05-07 18:58:27 , 11.00 , 84.00 , 936.00 , 100.00 , 23.50
349492 , 2024-05-07 18:57:04 , 11.00 , 84.00 , 936.00 , 210.00 , 23.10
349491 , 2024-05-07 18:55:40 , 11.00 , 84.00 , 936.00 , 180.00 , 22.80
349490 , 2024-05-07 18:54:17 , 11.00 , 84.00 , 936.00 , 100.00 , 22.50
349489 , 2024-05-07 18:52:54 , 11.10 , 84.00 , 936.00 , 10.00 , 22.60
349488 , 2024-05-07 18:51:30 , 11.10 , 83.00 , 935.00 , 120.00 , 23.40
349487 , 2024-05-07 18:50:07 , 11.10 , 83.00 , 935.00 , 90.00 , 24.50
349486 , 2024-05-07 18:48:44 , 11.20 , 83.00 , 935.00 , 100.00 , 25.80
349485 , 2024-05-07 18:47:21 , 11.20 , 84.00 , 935.00 , 150.00 , 27.10
349484 , 2024-05-07 18:45:57 , 11.20 , 83.00 , 935.00 , 160.00 , 27.60
349483 , 2024-05-07 18:44:34 , 11.20 , 83.00 , 935.00 , 100.00 , 27.50
349482 , 2024-05-07 18:43:11 , 11.20 , 83.00 , 935.00 , 140.00 , 27.50
349481 , 2024-05-07 18:41:48 , 11.20 , 83.00 , 935.00 , 100.00 , 27.40
349480 , 2024-05-07 18:40:25 , 11.10 , 84.00 , 935.00 , 60.00 , 27.20
349479 , 2024-05-07 18:39:01 , 11.10 , 83.00 , 935.00 , 120.00 , 27.20
349478 , 2024-05-07 18:37:37 , 11.10 , 84.00 , 935.00 , 110.00 , 27.20
349477 , 2024-05-07 18:36:14 , 11.10 , 83.00 , 935.00 , 60.00 , 27.10
349476 , 2024-05-07 18:34:51 , 11.10 , 83.00 , 935.00 , 140.00 , 27.00
349475 , 2024-05-07 18:33:28 , 11.10 , 83.00 , 935.00 , 70.00 , 26.90
349474 , 2024-05-07 18:32:04 , 11.10 , 83.00 , 935.00 , 170.00 , 26.90
349473 , 2024-05-07 18:30:41 , 11.20 , 83.00 , 935.00 , 100.00 , 26.80
349472 , 2024-05-07 18:29:18 , 11.20 , 83.00 , 935.00 , 70.00 , 26.60
349471 , 2024-05-07 18:27:55 , 11.20 , 82.00 , 935.00 , 90.00 , 26.60
349470 , 2024-05-07 18:26:31 , 11.20 , 83.00 , 935.00 , 80.00 , 26.40
349469 , 2024-05-07 18:25:08 , 11.10 , 84.00 , 935.00 , 110.00 , 26.20
349468 , 2024-05-07 18:23:45 , 11.10 , 83.00 , 935.00 , 110.00 , 26.20
349467 , 2024-05-07 18:22:22 , 11.20 , 84.00 , 936.00 , 90.00 , 25.90
349466 , 2024-05-07 18:20:58 , 11.20 , 84.00 , 936.00 , 130.00 , 25.80
349465 , 2024-05-07 18:19:35 , 11.20 , 84.00 , 936.00 , 110.00 , 25.60
349464 , 2024-05-07 18:18:12 , 11.20 , 84.00 , 936.00 , 100.00 , 25.40
349463 , 2024-05-07 18:16:49 , 11.10 , 85.00 , 936.00 , 80.00 , 25.20
349462 , 2024-05-07 18:15:26 , 11.10 , 84.00 , 936.00 , 140.00 , 24.90
349461 , 2024-05-07 18:14:02 , 11.00 , 84.00 , 936.00 , 190.00 , 24.80
349460 , 2024-05-07 18:12:39 , 11.00 , 85.00 , 936.00 , 120.00 , 24.40
349459 , 2024-05-07 18:11:16 , 11.00 , 85.00 , 936.00 , 180.00 , 24.10
349458 , 2024-05-07 18:09:53 , 10.90 , 85.00 , 936.00 , 90.00 , 23.80
349457 , 2024-05-07 18:08:30 , 10.90 , 86.00 , 936.00 , 110.00 , 23.40
349456 , 2024-05-07 18:07:06 , 10.90 , 86.00 , 936.00 , 90.00 , 23.00
349455 , 2024-05-07 18:05:43 , 10.80 , 85.00 , 935.00 , 50.00 , 22.60
349454 , 2024-05-07 18:04:20 , 10.80 , 85.00 , 935.00 , 110.00 , 22.20
349453 , 2024-05-07 18:02:57 , 10.80 , 85.00 , 935.00 , 110.00 , 21.80
349452 , 2024-05-07 18:01:34 , 10.90 , 85.00 , 935.00 , 10.00 , 21.40
349451 , 2024-05-07 18:00:10 , 10.90 , 84.00 , 935.00 , 0.00 , 21.40
349450 , 2024-05-07 17:58:47 , 10.90 , 85.00 , 935.00 , 140.00 , 21.80
349449 , 2024-05-07 17:57:24 , 11.00 , 84.00 , 935.00 , 100.00 , 22.60
349448 , 2024-05-07 17:56:01 , 11.00 , 84.00 , 935.00 , 350.00 , 23.50
349447 , 2024-05-07 17:54:38 , 11.00 , 84.00 , 935.00 , 340.00 , 24.60
349446 , 2024-05-07 17:53:15 , 11.00 , 84.00 , 935.00 , 340.00 , 25.90
349445 , 2024-05-07 17:51:51 , 11.00 , 84.00 , 935.00 , 260.00 , 27.40
349444 , 2024-05-07 17:50:28 , 11.00 , 84.00 , 935.00 , 430.00 , 28.20
349443 , 2024-05-07 17:49:05 , 11.00 , 85.00 , 935.00 , 260.00 , 28.10
349442 , 2024-05-07 17:47:42 , 10.90 , 84.00 , 935.00 , 180.00 , 28.00
349441 , 2024-05-07 17:46:19 , 11.00 , 84.00 , 935.00 , 200.00 , 27.90
349440 , 2024-05-07 17:44:56 , 11.00 , 84.00 , 935.00 , 180.00 , 27.80
349439 , 2024-05-07 17:40:26 , 11.00 , 84.00 , 935.00 , 330.00 , 27.20
349438 , 2024-05-07 17:39:03 , 11.00 , 84.00 , 935.00 , 230.00 , 27.10
349437 , 2024-05-07 17:37:39 , 11.00 , 84.00 , 935.00 , 250.00 , 27.10
349436 , 2024-05-07 17:36:16 , 11.00 , 84.00 , 935.00 , 160.00 , 26.90
349435 , 2024-05-07 17:34:53 , 11.00 , 84.00 , 935.00 , 200.00 , 26.80
349434 , 2024-05-07 17:33:30 , 11.00 , 84.00 , 935.00 , 170.00 , 26.70
349433 , 2024-05-07 17:32:07 , 11.00 , 84.00 , 935.00 , 180.00 , 26.60
349432 , 2024-05-07 17:30:43 , 10.90 , 84.00 , 935.00 , 210.00 , 26.20
349431 , 2024-05-07 17:29:20 , 11.10 , 83.00 , 935.00 , 110.00 , 26.10
349430 , 2024-05-07 17:27:57 , 11.20 , 84.00 , 935.00 , 120.00 , 25.90
349429 , 2024-05-07 17:26:33 , 11.20 , 84.00 , 935.00 , 160.00 , 25.60
349428 , 2024-05-07 17:25:10 , 11.10 , 84.00 , 935.00 , 180.00 , 25.40
349427 , 2024-05-07 17:23:47 , 11.10 , 83.00 , 935.00 , 140.00 , 25.20
349426 , 2024-05-07 17:22:24 , 11.20 , 84.00 , 935.00 , 40.00 , 24.90
349425 , 2024-05-07 17:21:01 , 11.10 , 84.00 , 935.00 , 120.00 , 24.70
349424 , 2024-05-07 17:19:37 , 11.10 , 84.00 , 935.00 , 50.00 , 24.20
349423 , 2024-05-07 17:18:14 , 11.10 , 83.00 , 935.00 , 100.00 , 23.90
349422 , 2024-05-07 17:16:51 , 11.20 , 84.00 , 935.00 , 110.00 , 23.60
349421 , 2024-05-07 17:15:28 , 11.10 , 84.00 , 935.00 , 110.00 , 23.30
349420 , 2024-05-07 17:14:04 , 11.10 , 84.00 , 935.00 , 170.00 , 23.00
349419 , 2024-05-07 17:12:41 , 11.00 , 84.00 , 935.00 , 10.00 , 22.90
349418 , 2024-05-07 17:11:18 , 11.00 , 84.00 , 935.00 , 0.00 , 23.30
349417 , 2024-05-07 17:09:55 , 11.10 , 84.00 , 935.00 , 170.00 , 24.40
349416 , 2024-05-07 17:08:31 , 11.00 , 84.00 , 935.00 , 200.00 , 25.70
349415 , 2024-05-07 17:07:08 , 11.00 , 84.00 , 935.00 , 150.00 , 27.10
349414 , 2024-05-07 17:05:45 , 11.00 , 83.00 , 935.00 , 300.00 , 28.20
349413 , 2024-05-07 17:04:21 , 11.00 , 84.00 , 935.00 , 240.00 , 28.20
349412 , 2024-05-07 17:02:58 , 10.90 , 84.00 , 935.00 , 290.00 , 28.20
349411 , 2024-05-07 17:01:35 , 10.90 , 84.00 , 935.00 , 250.00 , 28.10
349410 , 2024-05-07 17:00:12 , 11.00 , 83.00 , 935.00 , 300.00 , 27.90
349409 , 2024-05-07 16:58:49 , 10.90 , 84.00 , 935.00 , 390.00 , 27.90
349408 , 2024-05-07 16:57:26 , 10.70 , 82.00 , 935.00 , 220.00 , 27.80
349407 , 2024-05-07 16:56:02 , 11.00 , 83.00 , 935.00 , 210.00 , 27.80
349406 , 2024-05-07 16:54:39 , 11.00 , 83.00 , 935.00 , 210.00 , 27.70
349405 , 2024-05-07 16:53:16 , 11.00 , 84.00 , 935.00 , 270.00 , 27.60
349404 , 2024-05-07 16:51:53 , 11.00 , 84.00 , 935.00 , 160.00 , 27.40
349403 , 2024-05-07 16:50:29 , 11.10 , 84.00 , 935.00 , 270.00 , 27.20
349402 , 2024-05-07 16:49:06 , 11.10 , 84.00 , 935.00 , 260.00 , 26.90
349401 , 2024-05-07 16:47:43 , 11.10 , 85.00 , 935.00 , 400.00 , 26.70
349400 , 2024-05-07 16:46:19 , 11.00 , 85.00 , 935.00 , 350.00 , 26.40
349399 , 2024-05-07 16:44:56 , 11.10 , 84.00 , 935.00 , 390.00 , 26.20
349398 , 2024-05-07 16:43:33 , 11.10 , 84.00 , 935.00 , 320.00 , 25.90
349397 , 2024-05-07 16:42:10 , 11.00 , 84.00 , 935.00 , 400.00 , 25.80
349396 , 2024-05-07 16:40:46 , 11.10 , 84.00 , 935.00 , 190.00 , 25.60
349395 , 2024-05-07 16:39:23 , 11.00 , 84.00 , 935.00 , 240.00 , 25.30
349394 , 2024-05-07 16:38:00 , 11.10 , 84.00 , 935.00 , 170.00 , 25.10
349393 , 2024-05-07 16:36:37 , 11.00 , 84.00 , 935.00 , 230.00 , 24.80
349392 , 2024-05-07 16:35:13 , 11.00 , 83.00 , 935.00 , 160.00 , 24.50
349391 , 2024-05-07 16:33:50 , 11.30 , 84.00 , 935.00 , 270.00 , 24.20
349390 , 2024-05-07 16:32:26 , 11.20 , 84.00 , 935.00 , 160.00 , 23.80
349389 , 2024-05-07 16:31:03 , 11.10 , 83.00 , 935.00 , 220.00 , 23.40
349388 , 2024-05-07 16:29:40 , 11.20 , 84.00 , 935.00 , 110.00 , 23.10
349387 , 2024-05-07 16:28:16 , 11.30 , 84.00 , 935.00 , 190.00 , 22.90
349386 , 2024-05-07 16:26:53 , 11.20 , 83.00 , 935.00 , 60.00 , 22.80
349385 , 2024-05-07 16:25:30 , 11.30 , 84.00 , 935.00 , 40.00 , 23.00
349384 , 2024-05-07 16:24:06 , 11.40 , 84.00 , 935.00 , 150.00 , 23.90
349383 , 2024-05-07 16:22:43 , 11.60 , 84.00 , 935.00 , 240.00 , 25.10
349382 , 2024-05-07 16:21:20 , 11.50 , 84.00 , 935.00 , 150.00 , 26.40
349381 , 2024-05-07 16:19:57 , 11.50 , 84.00 , 935.00 , 360.00 , 27.60
349380 , 2024-05-07 16:18:34 , 11.40 , 84.00 , 935.00 , 240.00 , 27.80
349379 , 2024-05-07 16:14:21 , 11.40 , 84.00 , 935.00 , 310.00 , 27.50
349378 , 2024-05-07 16:12:57 , 11.40 , 84.00 , 935.00 , 210.00 , 27.40
349377 , 2024-05-07 16:11:34 , 11.40 , 83.00 , 935.00 , 330.00 , 27.20
349376 , 2024-05-07 16:10:10 , 11.40 , 83.00 , 935.00 , 260.00 , 27.10
349375 , 2024-05-07 16:08:47 , 11.50 , 84.00 , 935.00 , 250.00 , 27.00
349374 , 2024-05-07 16:07:24 , 11.60 , 83.00 , 935.00 , 200.00 , 26.80
349373 , 2024-05-07 16:06:01 , 11.50 , 84.00 , 935.00 , 260.00 , 26.70
349372 , 2024-05-07 16:04:37 , 11.50 , 84.00 , 935.00 , 200.00 , 26.40
349371 , 2024-05-07 16:03:14 , 11.60 , 84.00 , 935.00 , 240.00 , 26.30
349370 , 2024-05-07 16:01:51 , 11.70 , 84.00 , 935.00 , 160.00 , 26.10
349369 , 2024-05-07 16:00:28 , 11.70 , 84.00 , 935.00 , 170.00 , 25.80
349368 , 2024-05-07 15:59:04 , 11.70 , 84.00 , 935.00 , 180.00 , 25.60
349367 , 2024-05-07 15:57:41 , 11.60 , 84.00 , 935.00 , 190.00 , 25.30
349366 , 2024-05-07 15:56:18 , 11.60 , 84.00 , 935.00 , 160.00 , 25.10
349365 , 2024-05-07 15:54:55 , 11.60 , 84.00 , 935.00 , 130.00 , 24.80
349364 , 2024-05-07 15:53:32 , 11.70 , 84.00 , 935.00 , 170.00 , 24.50
349363 , 2024-05-07 15:52:08 , 11.60 , 84.00 , 935.00 , 220.00 , 24.20
349362 , 2024-05-07 15:50:45 , 11.50 , 84.00 , 935.00 , 160.00 , 23.80
349361 , 2024-05-07 15:49:22 , 11.40 , 84.00 , 935.00 , 120.00 , 23.30
349360 , 2024-05-07 15:47:59 , 11.30 , 84.00 , 935.00 , 90.00 , 23.00
349359 , 2024-05-07 15:46:36 , 11.50 , 84.00 , 935.00 , 80.00 , 22.80
349358 , 2024-05-07 15:45:12 , 11.70 , 84.00 , 935.00 , 90.00 , 22.40
349357 , 2024-05-07 15:43:49 , 11.60 , 84.00 , 935.00 , 30.00 , 22.50
349356 , 2024-05-07 15:42:26 , 11.60 , 84.00 , 935.00 , 170.00 , 23.20
349355 , 2024-05-07 15:41:03 , 11.70 , 83.00 , 935.00 , 150.00 , 24.20
349354 , 2024-05-07 15:39:40 , 11.60 , 83.00 , 935.00 , 390.00 , 25.40
349353 , 2024-05-07 15:38:16 , 11.50 , 84.00 , 935.00 , 130.00 , 26.80
349352 , 2024-05-07 15:36:53 , 11.50 , 84.00 , 935.00 , 620.00 , 28.00
349351 , 2024-05-07 15:35:30 , 11.50 , 84.00 , 935.00 , 610.00 , 28.00
349350 , 2024-05-07 15:34:07 , 11.50 , 84.00 , 935.00 , 270.00 , 27.90
349349 , 2024-05-07 15:32:44 , 11.50 , 84.00 , 935.00 , 220.00 , 27.80
349348 , 2024-05-07 15:31:21 , 11.40 , 83.00 , 935.00 , 230.00 , 27.80
349347 , 2024-05-07 15:29:57 , 11.50 , 82.00 , 935.00 , 190.00 , 27.60
349346 , 2024-05-07 15:28:34 , 11.80 , 82.00 , 935.00 , 270.00 , 27.50
349345 , 2024-05-07 15:27:11 , 11.80 , 81.00 , 935.00 , 160.00 , 27.40
349344 , 2024-05-07 15:25:48 , 11.90 , 82.00 , 935.00 , 190.00 , 27.20
349343 , 2024-05-07 15:24:25 , 11.90 , 84.00 , 935.00 , 130.00 , 27.10
349342 , 2024-05-07 15:23:01 , 11.80 , 83.00 , 935.00 , 140.00 , 26.90
349341 , 2024-05-07 15:21:38 , 11.90 , 83.00 , 935.00 , 110.00 , 26.70
349340 , 2024-05-07 15:20:15 , 11.90 , 82.00 , 935.00 , 140.00 , 26.40
349339 , 2024-05-07 15:18:52 , 11.90 , 82.00 , 935.00 , 130.00 , 26.20
349338 , 2024-05-07 15:17:28 , 12.00 , 83.00 , 935.00 , 150.00 , 26.10
349337 , 2024-05-07 15:16:05 , 12.10 , 82.00 , 935.00 , 190.00 , 25.80
349336 , 2024-05-07 15:14:42 , 12.10 , 82.00 , 935.00 , 160.00 , 25.60
349335 , 2024-05-07 15:13:19 , 12.10 , 81.00 , 935.00 , 70.00 , 25.30
349334 , 2024-05-07 15:11:56 , 12.20 , 82.00 , 935.00 , 120.00 , 24.90
349333 , 2024-05-07 15:10:32 , 12.10 , 82.00 , 935.00 , 100.00 , 24.60
349332 , 2024-05-07 15:09:09 , 12.10 , 82.00 , 935.00 , 60.00 , 24.20
349331 , 2024-05-07 15:07:46 , 12.10 , 82.00 , 935.00 , 180.00 , 23.70
349330 , 2024-05-07 15:06:23 , 12.10 , 81.00 , 935.00 , 120.00 , 23.30
349329 , 2024-05-07 15:04:59 , 12.20 , 80.00 , 935.00 , 140.00 , 22.90
349328 , 2024-05-07 15:03:36 , 12.30 , 81.00 , 935.00 , 130.00 , 22.40
349327 , 2024-05-07 15:02:13 , 12.30 , 82.00 , 935.00 , 50.00 , 21.90
349326 , 2024-05-07 15:00:50 , 12.40 , 81.00 , 935.00 , 0.00 , 21.60
349325 , 2024-05-07 14:59:26 , 12.40 , 81.00 , 935.00 , 10.00 , 21.50
349324 , 2024-05-07 14:58:03 , 12.50 , 80.00 , 935.00 , 130.00 , 22.10
349323 , 2024-05-07 14:56:40 , 12.60 , 81.00 , 935.00 , 190.00 , 22.70
349322 , 2024-05-07 14:55:17 , 12.50 , 82.00 , 935.00 , 190.00 , 23.60
349321 , 2024-05-07 14:53:53 , 12.40 , 82.00 , 935.00 , 160.00 , 24.60
349320 , 2024-05-07 14:52:30 , 12.40 , 82.00 , 935.00 , 230.00 , 25.80
349319 , 2024-05-07 14:48:36 , 12.40 , 81.00 , 935.00 , 260.00 , 28.00
349318 , 2024-05-07 14:47:12 , 12.40 , 82.00 , 935.00 , 150.00 , 27.90
349317 , 2024-05-07 14:45:49 , 12.40 , 82.00 , 935.00 , 130.00 , 27.70
349316 , 2024-05-07 14:44:26 , 12.30 , 83.00 , 935.00 , 90.00 , 27.50
349315 , 2024-05-07 14:43:02 , 12.20 , 83.00 , 935.00 , 150.00 , 27.20
349314 , 2024-05-07 14:41:39 , 12.20 , 83.00 , 935.00 , 260.00 , 27.10
349313 , 2024-05-07 14:40:16 , 12.30 , 82.00 , 935.00 , 260.00 , 26.90
349312 , 2024-05-07 14:38:53 , 12.30 , 82.00 , 935.00 , 170.00 , 26.70
349311 , 2024-05-07 14:37:29 , 12.20 , 82.00 , 935.00 , 140.00 , 26.40
349310 , 2024-05-07 14:36:06 , 12.20 , 82.00 , 935.00 , 90.00 , 26.10
349309 , 2024-05-07 14:34:43 , 12.20 , 83.00 , 935.00 , 170.00 , 25.80
349308 , 2024-05-07 14:33:20 , 12.20 , 83.00 , 935.00 , 230.00 , 25.40
349307 , 2024-05-07 14:31:56 , 12.10 , 84.00 , 935.00 , 210.00 , 25.10
349306 , 2024-05-07 14:30:33 , 12.10 , 84.00 , 935.00 , 240.00 , 24.80
349305 , 2024-05-07 14:29:08 , 12.10 , 84.00 , 935.00 , 160.00 , 24.20
349304 , 2024-05-07 14:27:45 , 12.10 , 84.00 , 935.00 , 20.00 , 23.90
349303 , 2024-05-07 14:26:22 , 12.00 , 83.00 , 935.00 , 70.00 , 23.60
349302 , 2024-05-07 14:24:59 , 12.00 , 83.00 , 935.00 , 140.00 , 23.20
349301 , 2024-05-07 14:23:36 , 12.10 , 82.00 , 935.00 , 0.00 , 23.20
349300 , 2024-05-07 14:22:12 , 12.40 , 82.00 , 935.00 , 220.00 , 23.80
349299 , 2024-05-07 14:20:49 , 12.40 , 82.00 , 935.00 , 200.00 , 24.80
349298 , 2024-05-07 14:19:26 , 12.50 , 82.00 , 935.00 , 190.00 , 26.00
349297 , 2024-05-07 14:18:03 , 12.60 , 82.00 , 935.00 , 170.00 , 27.40
349296 , 2024-05-07 14:16:40 , 12.50 , 83.00 , 935.00 , 110.00 , 28.20
349295 , 2024-05-07 14:15:16 , 12.50 , 83.00 , 935.00 , 110.00 , 28.00
349294 , 2024-05-07 14:13:53 , 12.40 , 83.00 , 935.00 , 140.00 , 27.90
349293 , 2024-05-07 14:12:30 , 12.30 , 83.00 , 935.00 , 110.00 , 27.80
349292 , 2024-05-07 14:11:07 , 12.20 , 82.00 , 935.00 , 180.00 , 27.60
349291 , 2024-05-07 14:09:43 , 12.40 , 82.00 , 935.00 , 80.00 , 27.40
349290 , 2024-05-07 14:08:20 , 12.50 , 82.00 , 935.00 , 170.00 , 27.20
349289 , 2024-05-07 14:06:57 , 12.50 , 82.00 , 935.00 , 180.00 , 27.00
349288 , 2024-05-07 14:05:34 , 12.60 , 84.00 , 935.00 , 120.00 , 26.80
349287 , 2024-05-07 14:04:11 , 12.40 , 83.00 , 935.00 , 120.00 , 26.50
349286 , 2024-05-07 14:02:47 , 12.30 , 84.00 , 935.00 , 140.00 , 26.30
349285 , 2024-05-07 14:01:24 , 12.40 , 82.00 , 935.00 , 80.00 , 26.10
349284 , 2024-05-07 14:00:01 , 12.60 , 82.00 , 935.00 , 60.00 , 25.80
349283 , 2024-05-07 13:58:38 , 12.50 , 83.00 , 935.00 , 70.00 , 25.50
349282 , 2024-05-07 13:57:15 , 12.50 , 82.00 , 935.00 , 120.00 , 25.10
349281 , 2024-05-07 13:55:51 , 12.50 , 83.00 , 935.00 , 90.00 , 24.80
349280 , 2024-05-07 13:54:28 , 12.70 , 84.00 , 935.00 , 110.00 , 24.30
349279 , 2024-05-07 13:53:05 , 12.60 , 84.00 , 935.00 , 100.00 , 23.90
349278 , 2024-05-07 13:51:42 , 12.50 , 83.00 , 935.00 , 120.00 , 23.40
349277 , 2024-05-07 13:50:19 , 12.50 , 82.00 , 935.00 , 60.00 , 22.90
349276 , 2024-05-07 13:48:56 , 12.70 , 82.00 , 935.00 , 60.00 , 22.40
349275 , 2024-05-07 13:47:32 , 12.80 , 82.00 , 935.00 , 110.00 , 21.90
349274 , 2024-05-07 13:46:09 , 12.80 , 80.00 , 935.00 , 0.00 , 21.50
349273 , 2024-05-07 13:44:46 , 13.00 , 81.00 , 935.00 , 20.00 , 21.50
349272 , 2024-05-07 13:43:23 , 12.90 , 82.00 , 935.00 , 160.00 , 21.90
349271 , 2024-05-07 13:42:00 , 12.90 , 82.00 , 935.00 , 170.00 , 22.50
349270 , 2024-05-07 13:40:36 , 12.90 , 82.00 , 935.00 , 190.00 , 23.20
349269 , 2024-05-07 13:39:13 , 12.80 , 83.00 , 935.00 , 120.00 , 24.20
349268 , 2024-05-07 13:37:50 , 12.70 , 82.00 , 935.00 , 130.00 , 25.20
349267 , 2024-05-07 13:36:27 , 12.70 , 81.00 , 935.00 , 210.00 , 26.60
349266 , 2024-05-07 13:35:04 , 12.80 , 82.00 , 935.00 , 260.00 , 27.80
349265 , 2024-05-07 13:33:40 , 12.80 , 82.00 , 935.00 , 240.00 , 28.10
349264 , 2024-05-07 13:32:17 , 12.80 , 82.00 , 935.00 , 230.00 , 27.90
349263 , 2024-05-07 13:30:54 , 12.80 , 82.00 , 935.00 , 140.00 , 27.70
349262 , 2024-05-07 13:29:31 , 12.70 , 82.00 , 935.00 , 240.00 , 27.40
349261 , 2024-05-07 13:28:08 , 12.70 , 82.00 , 935.00 , 190.00 , 27.10
349260 , 2024-05-07 13:26:45 , 12.60 , 82.00 , 935.00 , 350.00 , 26.70
349259 , 2024-05-07 13:23:08 , 12.70 , 82.00 , 934.00 , 150.00 , 25.80
349258 , 2024-05-07 13:21:44 , 12.70 , 82.00 , 934.00 , 250.00 , 25.50
349257 , 2024-05-07 13:20:21 , 12.60 , 82.00 , 934.00 , 130.00 , 25.10
349256 , 2024-05-07 13:18:58 , 12.60 , 81.00 , 934.00 , 200.00 , 24.80
349255 , 2024-05-07 13:17:35 , 12.60 , 81.00 , 934.00 , 210.00 , 24.30
349254 , 2024-05-07 13:16:11 , 12.70 , 81.00 , 934.00 , 160.00 , 23.90
349253 , 2024-05-07 13:14:48 , 12.80 , 81.00 , 934.00 , 160.00 , 23.60
349252 , 2024-05-07 13:13:25 , 12.70 , 82.00 , 934.00 , 60.00 , 23.10
349251 , 2024-05-07 13:12:02 , 12.70 , 81.00 , 934.00 , 140.00 , 22.60
349250 , 2024-05-07 13:10:39 , 12.70 , 82.00 , 935.00 , 70.00 , 22.20
349249 , 2024-05-07 13:09:15 , 12.80 , 82.00 , 934.00 , 10.00 , 22.10
349248 , 2024-05-07 13:07:52 , 12.70 , 82.00 , 934.00 , 80.00 , 22.60
349247 , 2024-05-07 13:06:29 , 12.80 , 81.00 , 935.00 , 190.00 , 23.30
349246 , 2024-05-07 13:05:06 , 12.70 , 83.00 , 935.00 , 130.00 , 24.30
349245 , 2024-05-07 13:03:43 , 12.70 , 82.00 , 935.00 , 190.00 , 25.50
349244 , 2024-05-07 13:02:19 , 12.60 , 83.00 , 935.00 , 160.00 , 26.80
349243 , 2024-05-07 13:00:56 , 12.60 , 83.00 , 935.00 , 340.00 , 27.90
349242 , 2024-05-07 12:59:32 , 12.50 , 83.00 , 935.00 , 240.00 , 28.00
349241 , 2024-05-07 12:58:09 , 12.50 , 84.00 , 935.00 , 160.00 , 27.80
349240 , 2024-05-07 12:56:45 , 12.40 , 85.00 , 935.00 , 150.00 , 27.60
349239 , 2024-05-07 12:55:22 , 12.50 , 85.00 , 935.00 , 230.00 , 27.40
349238 , 2024-05-07 12:53:59 , 12.40 , 85.00 , 935.00 , 150.00 , 27.10
349237 , 2024-05-07 12:52:36 , 12.30 , 84.00 , 934.00 , 170.00 , 26.90
349236 , 2024-05-07 12:51:12 , 12.50 , 84.00 , 934.00 , 210.00 , 26.60
349235 , 2024-05-07 12:49:49 , 12.70 , 84.00 , 934.00 , 160.00 , 26.40
349234 , 2024-05-07 12:48:26 , 12.70 , 80.00 , 934.00 , 190.00 , 26.10
349233 , 2024-05-07 12:47:03 , 12.70 , 81.00 , 934.00 , 130.00 , 25.80
349232 , 2024-05-07 12:45:40 , 12.60 , 81.00 , 934.00 , 160.00 , 25.50
349231 , 2024-05-07 12:44:17 , 12.80 , 82.00 , 934.00 , 100.00 , 25.10
349230 , 2024-05-07 12:42:54 , 12.90 , 82.00 , 934.00 , 90.00 , 24.70
349229 , 2024-05-07 12:41:30 , 12.90 , 81.00 , 934.00 , 110.00 , 24.20
349228 , 2024-05-07 12:40:07 , 13.00 , 82.00 , 934.00 , 100.00 , 23.70
349227 , 2024-05-07 12:38:44 , 12.90 , 83.00 , 934.00 , 130.00 , 23.20
349226 , 2024-05-07 12:37:21 , 12.80 , 83.00 , 934.00 , 50.00 , 22.70
349225 , 2024-05-07 12:35:58 , 12.80 , 81.00 , 934.00 , 60.00 , 22.30
349224 , 2024-05-07 12:34:35 , 12.90 , 82.00 , 934.00 , 30.00 , 21.90
349223 , 2024-05-07 12:33:12 , 12.90 , 83.00 , 934.00 , 150.00 , 22.10
349222 , 2024-05-07 12:31:48 , 12.70 , 82.00 , 934.00 , 140.00 , 22.70
349221 , 2024-05-07 12:30:25 , 12.70 , 83.00 , 934.00 , 170.00 , 23.50
349220 , 2024-05-07 12:29:02 , 12.70 , 83.00 , 934.00 , 180.00 , 24.40
349219 , 2024-05-07 12:27:39 , 12.60 , 83.00 , 934.00 , 200.00 , 25.60
349218 , 2024-05-07 12:26:16 , 12.30 , 83.00 , 934.00 , 230.00 , 26.90
349217 , 2024-05-07 12:24:53 , 12.20 , 84.00 , 934.00 , 180.00 , 28.10
349216 , 2024-05-07 12:23:30 , 12.20 , 83.00 , 934.00 , 240.00 , 28.10
349215 , 2024-05-07 12:22:06 , 12.00 , 84.00 , 934.00 , 400.00 , 27.90
349214 , 2024-05-07 12:20:43 , 12.00 , 84.00 , 934.00 , 220.00 , 27.60
349213 , 2024-05-07 12:19:20 , 12.00 , 84.00 , 934.00 , 400.00 , 27.40
349212 , 2024-05-07 12:17:57 , 12.10 , 82.00 , 934.00 , 220.00 , 27.20
349211 , 2024-05-07 12:16:34 , 12.20 , 81.00 , 934.00 , 160.00 , 27.10
349210 , 2024-05-07 12:15:11 , 12.30 , 84.00 , 934.00 , 160.00 , 26.80
349209 , 2024-05-07 12:13:47 , 12.20 , 84.00 , 934.00 , 140.00 , 26.50
349208 , 2024-05-07 12:12:24 , 12.20 , 82.00 , 934.00 , 120.00 , 26.20
349207 , 2024-05-07 12:11:01 , 12.30 , 84.00 , 934.00 , 120.00 , 25.90
349206 , 2024-05-07 12:09:38 , 12.30 , 82.00 , 934.00 , 90.00 , 25.70
349205 , 2024-05-07 12:08:15 , 12.20 , 82.00 , 934.00 , 100.00 , 25.20
349204 , 2024-05-07 12:06:50 , 12.00 , 82.00 , 934.00 , 110.00 , 24.80
349203 , 2024-05-07 12:05:27 , 12.10 , 82.00 , 934.00 , 60.00 , 24.40
349202 , 2024-05-07 12:04:04 , 12.10 , 84.00 , 934.00 , 100.00 , 23.80
349201 , 2024-05-07 12:02:40 , 12.00 , 83.00 , 934.00 , 40.00 , 23.40
349200 , 2024-05-07 12:01:17 , 12.10 , 84.00 , 934.00 , 110.00 , 22.80
349199 , 2024-05-07 11:58:02 , 12.30 , 85.00 , 934.00 , 10.00 , 21.60
349198 , 2024-05-07 11:56:38 , 12.20 , 85.00 , 934.00 , 0.00 , 21.20
349197 , 2024-05-07 11:55:15 , 12.10 , 85.00 , 934.00 , 10.00 , 21.20
349196 , 2024-05-07 11:53:52 , 12.00 , 85.00 , 934.00 , 140.00 , 21.70
349195 , 2024-05-07 11:52:29 , 12.10 , 87.00 , 934.00 , 160.00 , 22.30
349194 , 2024-05-07 11:51:05 , 12.10 , 86.00 , 934.00 , 130.00 , 23.10
349193 , 2024-05-07 11:49:42 , 11.90 , 87.00 , 934.00 , 140.00 , 24.10
349192 , 2024-05-07 11:48:19 , 11.80 , 86.00 , 934.00 , 130.00 , 25.10
349191 , 2024-05-07 11:46:56 , 11.80 , 87.00 , 934.00 , 220.00 , 26.40
349190 , 2024-05-07 11:45:33 , 11.70 , 88.00 , 934.00 , 150.00 , 27.70
349189 , 2024-05-07 11:44:09 , 11.50 , 88.00 , 934.00 , 140.00 , 28.10
349188 , 2024-05-07 11:42:46 , 11.30 , 87.00 , 934.00 , 190.00 , 28.00
349187 , 2024-05-07 11:41:23 , 11.20 , 86.00 , 934.00 , 160.00 , 27.80
349186 , 2024-05-07 11:40:00 , 11.30 , 86.00 , 934.00 , 150.00 , 27.70
349185 , 2024-05-07 11:38:37 , 11.80 , 85.00 , 934.00 , 110.00 , 27.60
349184 , 2024-05-07 11:37:14 , 11.80 , 86.00 , 934.00 , 120.00 , 27.40
349183 , 2024-05-07 11:35:50 , 11.70 , 86.00 , 934.00 , 170.00 , 27.30
349182 , 2024-05-07 11:34:27 , 11.60 , 86.00 , 934.00 , 120.00 , 27.10
349181 , 2024-05-07 11:33:04 , 11.50 , 87.00 , 934.00 , 160.00 , 26.90
349180 , 2024-05-07 11:31:41 , 11.50 , 87.00 , 934.00 , 90.00 , 26.80
349179 , 2024-05-07 11:30:18 , 11.40 , 87.00 , 934.00 , 100.00 , 26.50
349178 , 2024-05-07 11:28:55 , 11.40 , 88.00 , 934.00 , 100.00 , 26.20
349177 , 2024-05-07 11:27:32 , 11.30 , 88.00 , 934.00 , 70.00 , 25.90
349176 , 2024-05-07 11:26:08 , 11.30 , 88.00 , 934.00 , 50.00 , 25.70
349175 , 2024-05-07 11:24:45 , 11.20 , 88.00 , 934.00 , 170.00 , 25.40
349174 , 2024-05-07 11:23:22 , 11.10 , 88.00 , 934.00 , 30.00 , 25.10
349173 , 2024-05-07 11:21:59 , 11.20 , 87.00 , 934.00 , 130.00 , 24.80
349172 , 2024-05-07 11:20:36 , 11.10 , 87.00 , 934.00 , 120.00 , 24.30
349171 , 2024-05-07 11:19:13 , 11.10 , 85.00 , 934.00 , 140.00 , 23.90
349170 , 2024-05-07 11:17:50 , 11.10 , 86.00 , 934.00 , 60.00 , 23.40
349169 , 2024-05-07 11:16:26 , 11.10 , 86.00 , 934.00 , 250.00 , 22.90
349168 , 2024-05-07 11:15:03 , 11.10 , 86.00 , 934.00 , 150.00 , 22.60
349167 , 2024-05-07 11:13:40 , 11.20 , 87.00 , 934.00 , 60.00 , 22.20
349166 , 2024-05-07 11:12:17 , 11.20 , 87.00 , 934.00 , 10.00 , 22.00
349165 , 2024-05-07 11:10:53 , 11.20 , 87.00 , 934.00 , 10.00 , 22.20
349164 , 2024-05-07 11:09:30 , 11.10 , 88.00 , 934.00 , 90.00 , 23.00
349163 , 2024-05-07 11:08:07 , 11.10 , 88.00 , 934.00 , 60.00 , 24.10
349162 , 2024-05-07 11:06:44 , 11.00 , 88.00 , 934.00 , 70.00 , 25.20
349161 , 2024-05-07 11:05:20 , 11.00 , 87.00 , 934.00 , 110.00 , 26.60
349160 , 2024-05-07 11:03:57 , 11.00 , 87.00 , 934.00 , 170.00 , 27.80
349159 , 2024-05-07 11:02:34 , 10.90 , 86.00 , 934.00 , 100.00 , 27.90
349158 , 2024-05-07 11:01:11 , 10.90 , 86.00 , 934.00 , 80.00 , 27.80
349157 , 2024-05-07 10:59:48 , 10.90 , 86.00 , 934.00 , 90.00 , 27.80
349156 , 2024-05-07 10:58:24 , 11.00 , 86.00 , 934.00 , 100.00 , 27.60
349155 , 2024-05-07 10:57:01 , 11.00 , 86.00 , 934.00 , 110.00 , 27.40
349154 , 2024-05-07 10:55:38 , 10.90 , 86.00 , 934.00 , 130.00 , 27.40
349153 , 2024-05-07 10:54:15 , 10.80 , 86.00 , 934.00 , 70.00 , 27.20
349152 , 2024-05-07 10:52:52 , 11.00 , 87.00 , 934.00 , 90.00 , 27.10
349151 , 2024-05-07 10:51:29 , 11.10 , 88.00 , 934.00 , 80.00 , 27.00
349150 , 2024-05-07 10:50:05 , 11.00 , 88.00 , 934.00 , 20.00 , 26.90
349149 , 2024-05-07 10:48:42 , 11.10 , 88.00 , 934.00 , 30.00 , 26.70
349148 , 2024-05-07 10:47:19 , 11.00 , 87.00 , 934.00 , 60.00 , 26.50
349147 , 2024-05-07 10:45:56 , 11.00 , 87.00 , 934.00 , 20.00 , 26.30
349146 , 2024-05-07 10:44:33 , 11.00 , 87.00 , 934.00 , 20.00 , 26.10
349145 , 2024-05-07 10:43:10 , 11.10 , 87.00 , 934.00 , 40.00 , 25.80
349144 , 2024-05-07 10:41:46 , 11.00 , 86.00 , 934.00 , 30.00 , 25.60
349143 , 2024-05-07 10:40:23 , 10.90 , 86.00 , 934.00 , 50.00 , 25.30
349142 , 2024-05-07 10:39:00 , 10.90 , 87.00 , 934.00 , 20.00 , 25.10
349141 , 2024-05-07 10:37:37 , 10.90 , 87.00 , 934.00 , 20.00 , 24.80
349140 , 2024-05-07 10:36:14 , 10.90 , 88.00 , 934.00 , 20.00 , 24.40
349139 , 2024-05-07 10:33:22 , 10.80 , 87.00 , 934.00 , 30.00 , 23.80
349138 , 2024-05-07 10:31:59 , 10.80 , 86.00 , 934.00 , 40.00 , 23.70
349137 , 2024-05-07 10:30:35 , 10.80 , 87.00 , 934.00 , 0.00 , 24.00
349136 , 2024-05-07 10:29:12 , 10.80 , 87.00 , 934.00 , 80.00 , 25.10
349135 , 2024-05-07 10:27:49 , 10.70 , 87.00 , 934.00 , 50.00 , 26.30
349134 , 2024-05-07 10:26:25 , 10.70 , 88.00 , 934.00 , 130.00 , 26.90
349133 , 2024-05-07 10:25:02 , 10.60 , 88.00 , 934.00 , 60.00 , 26.90
349132 , 2024-05-07 10:23:39 , 10.60 , 88.00 , 934.00 , 60.00 , 26.80
349131 , 2024-05-07 10:22:16 , 10.60 , 88.00 , 934.00 , 100.00 , 26.70
349130 , 2024-05-07 10:20:53 , 10.60 , 88.00 , 934.00 , 80.00 , 26.50
349129 , 2024-05-07 10:19:30 , 10.60 , 88.00 , 934.00 , 80.00 , 26.40
349128 , 2024-05-07 10:18:07 , 10.50 , 88.00 , 934.00 , 100.00 , 26.20
349127 , 2024-05-07 10:16:43 , 10.50 , 88.00 , 934.00 , 70.00 , 26.00
349126 , 2024-05-07 10:15:20 , 10.40 , 88.00 , 934.00 , 10.00 , 25.80
349125 , 2024-05-07 10:13:57 , 10.50 , 88.00 , 934.00 , 120.00 , 25.60
349124 , 2024-05-07 10:12:34 , 10.40 , 88.00 , 934.00 , 140.00 , 25.20
349123 , 2024-05-07 10:11:10 , 10.40 , 88.00 , 934.00 , 130.00 , 25.00
349122 , 2024-05-07 10:09:47 , 10.40 , 88.00 , 934.00 , 30.00 , 24.80
349121 , 2024-05-07 10:08:24 , 10.40 , 88.00 , 934.00 , 20.00 , 24.50
349120 , 2024-05-07 10:07:00 , 10.40 , 89.00 , 934.00 , 0.00 , 24.10
349119 , 2024-05-07 10:05:37 , 10.40 , 89.00 , 934.00 , 60.00 , 23.80
349118 , 2024-05-07 10:04:14 , 10.40 , 89.00 , 934.00 , 10.00 , 23.60
349117 , 2024-05-07 10:02:50 , 10.40 , 89.00 , 934.00 , 20.00 , 23.20
349116 , 2024-05-07 10:01:27 , 10.30 , 89.00 , 934.00 , 20.00 , 23.10
349115 , 2024-05-07 10:00:03 , 10.30 , 89.00 , 934.00 , 30.00 , 23.00
349114 , 2024-05-07 09:58:40 , 10.30 , 90.00 , 934.00 , 0.00 , 23.20
349113 , 2024-05-07 09:57:17 , 10.20 , 90.00 , 934.00 , 40.00 , 24.30
349112 , 2024-05-07 09:55:54 , 10.20 , 90.00 , 934.00 , 60.00 , 25.70
349111 , 2024-05-07 09:54:31 , 10.00 , 91.00 , 934.00 , 80.00 , 27.10
349110 , 2024-05-07 09:53:08 , 10.00 , 91.00 , 934.00 , 30.00 , 28.00
349109 , 2024-05-07 09:51:44 , 9.90 , 91.00 , 934.00 , 60.00 , 27.90
349108 , 2024-05-07 09:50:21 , 9.80 , 91.00 , 934.00 , 70.00 , 27.90
349107 , 2024-05-07 09:48:58 , 9.80 , 91.00 , 934.00 , 70.00 , 27.90
349106 , 2024-05-07 09:47:35 , 9.70 , 91.00 , 934.00 , 60.00 , 27.80
349105 , 2024-05-07 09:46:11 , 9.60 , 91.00 , 934.00 , 90.00 , 27.80
349104 , 2024-05-07 09:44:48 , 9.60 , 91.00 , 934.00 , 90.00 , 27.80
349103 , 2024-05-07 09:43:25 , 9.50 , 91.00 , 934.00 , 90.00 , 27.80
349102 , 2024-05-07 09:42:02 , 9.50 , 91.00 , 934.00 , 60.00 , 27.70
349101 , 2024-05-07 09:40:39 , 9.50 , 91.00 , 934.00 , 110.00 , 27.70
349100 , 2024-05-07 09:39:16 , 9.60 , 91.00 , 934.00 , 140.00 , 27.70
349099 , 2024-05-07 09:37:53 , 9.60 , 90.00 , 934.00 , 20.00 , 27.60
349098 , 2024-05-07 09:36:29 , 9.60 , 90.00 , 934.00 , 150.00 , 27.60
349097 , 2024-05-07 09:35:06 , 9.70 , 90.00 , 934.00 , 70.00 , 27.60
349096 , 2024-05-07 09:33:43 , 9.70 , 90.00 , 934.00 , 20.00 , 27.60
349095 , 2024-05-07 09:32:20 , 9.80 , 90.00 , 934.00 , 40.00 , 27.50
349094 , 2024-05-07 09:30:57 , 9.80 , 90.00 , 934.00 , 70.00 , 27.40
349093 , 2024-05-07 09:29:33 , 9.80 , 90.00 , 934.00 , 40.00 , 27.40
349092 , 2024-05-07 09:28:10 , 9.70 , 90.00 , 934.00 , 20.00 , 27.40
349091 , 2024-05-07 09:26:47 , 9.60 , 90.00 , 934.00 , 90.00 , 27.40
349090 , 2024-05-07 09:25:24 , 9.60 , 90.00 , 934.00 , 30.00 , 27.20
349089 , 2024-05-07 09:24:00 , 9.50 , 90.00 , 934.00 , 60.00 , 27.20
349088 , 2024-05-07 09:22:37 , 9.50 , 91.00 , 934.00 , 40.00 , 27.20
349087 , 2024-05-07 09:21:14 , 9.60 , 91.00 , 934.00 , 10.00 , 27.20
349086 , 2024-05-07 09:19:51 , 9.50 , 91.00 , 934.00 , 80.00 , 27.20
349085 , 2024-05-07 09:18:28 , 9.50 , 91.00 , 934.00 , 20.00 , 27.10
349084 , 2024-05-07 09:17:04 , 9.40 , 91.00 , 934.00 , 70.00 , 27.10
349083 , 2024-05-07 09:15:41 , 9.40 , 91.00 , 934.00 , 20.00 , 26.90
349082 , 2024-05-07 09:14:17 , 9.40 , 91.00 , 934.00 , 50.00 , 26.80
349081 , 2024-05-07 09:12:53 , 9.50 , 90.00 , 934.00 , 60.00 , 26.80
349080 , 2024-05-07 09:11:30 , 9.50 , 90.00 , 934.00 , 40.00 , 26.70
349079 , 2024-05-07 09:08:55 , 9.40 , 91.00 , 934.00 , 40.00 , 26.60
349078 , 2024-05-07 09:07:32 , 9.40 , 91.00 , 934.00 , 60.00 , 26.40
349077 , 2024-05-07 09:06:09 , 9.50 , 91.00 , 934.00 , 40.00 , 26.40
349076 , 2024-05-07 09:04:46 , 9.50 , 91.00 , 934.00 , 20.00 , 26.30
349075 , 2024-05-07 09:03:22 , 9.50 , 91.00 , 934.00 , 30.00 , 26.30
349074 , 2024-05-07 09:01:59 , 9.50 , 91.00 , 934.00 , 10.00 , 26.20
349073 , 2024-05-07 09:00:36 , 9.50 , 91.00 , 934.00 , 50.00 , 26.10
349072 , 2024-05-07 08:59:13 , 9.40 , 91.00 , 934.00 , 60.00 , 26.10
349071 , 2024-05-07 08:57:50 , 9.40 , 91.00 , 934.00 , 100.00 , 25.90
349070 , 2024-05-07 08:56:26 , 9.40 , 91.00 , 934.00 , 30.00 , 25.90
349069 , 2024-05-07 08:55:03 , 9.40 , 91.00 , 934.00 , 20.00 , 25.80
349068 , 2024-05-07 08:53:40 , 9.30 , 91.00 , 934.00 , 30.00 , 25.60
349067 , 2024-05-07 08:52:17 , 9.30 , 91.00 , 934.00 , 40.00 , 25.50
349066 , 2024-05-07 08:50:54 , 9.40 , 91.00 , 934.00 , 50.00 , 25.40
349065 , 2024-05-07 08:49:31 , 9.40 , 90.00 , 934.00 , 50.00 , 25.20
349064 , 2024-05-07 08:48:07 , 9.40 , 90.00 , 934.00 , 50.00 , 25.10
349063 , 2024-05-07 08:46:44 , 9.50 , 90.00 , 934.00 , 60.00 , 25.10
349062 , 2024-05-07 08:45:20 , 9.60 , 90.00 , 934.00 , 40.00 , 24.90
349061 , 2024-05-07 08:43:57 , 9.60 , 90.00 , 934.00 , 0.00 , 24.70
349060 , 2024-05-07 08:42:34 , 9.50 , 90.00 , 934.00 , 10.00 , 24.60
349059 , 2024-05-07 08:41:11 , 9.50 , 90.00 , 934.00 , 30.00 , 24.40
349058 , 2024-05-07 08:39:47 , 9.50 , 90.00 , 934.00 , 40.00 , 24.10
349057 , 2024-05-07 08:38:24 , 9.50 , 90.00 , 934.00 , 20.00 , 23.80
349056 , 2024-05-07 08:37:01 , 9.50 , 90.00 , 934.00 , 20.00 , 23.60
349055 , 2024-05-07 08:35:38 , 9.50 , 89.00 , 934.00 , 10.00 , 23.20
349054 , 2024-05-07 08:34:15 , 9.70 , 89.00 , 934.00 , 30.00 , 23.10
349053 , 2024-05-07 08:32:51 , 9.70 , 89.00 , 934.00 , 30.00 , 23.00
349052 , 2024-05-07 08:31:28 , 9.80 , 88.00 , 933.00 , 0.00 , 23.30
349051 , 2024-05-07 08:30:05 , 9.80 , 88.00 , 933.00 , 70.00 , 24.40
349050 , 2024-05-07 08:28:42 , 9.70 , 89.00 , 933.00 , 80.00 , 25.80
349049 , 2024-05-07 08:27:19 , 9.60 , 88.00 , 933.00 , 50.00 , 27.20
349048 , 2024-05-07 08:25:55 , 9.60 , 88.00 , 933.00 , 50.00 , 27.60
349047 , 2024-05-07 08:24:32 , 9.60 , 89.00 , 933.00 , 100.00 , 27.50
349046 , 2024-05-07 08:23:08 , 9.60 , 89.00 , 933.00 , 40.00 , 27.50
349045 , 2024-05-07 08:21:45 , 9.60 , 89.00 , 933.00 , 70.00 , 27.40
349044 , 2024-05-07 08:20:22 , 9.50 , 89.00 , 933.00 , 10.00 , 27.40
349043 , 2024-05-07 08:18:59 , 9.60 , 89.00 , 933.00 , 70.00 , 27.30
349042 , 2024-05-07 08:17:36 , 9.60 , 89.00 , 933.00 , 80.00 , 27.20
349041 , 2024-05-07 08:16:12 , 9.60 , 89.00 , 933.00 , 20.00 , 27.20
349040 , 2024-05-07 08:14:49 , 9.60 , 88.00 , 933.00 , 40.00 , 27.20
349039 , 2024-05-07 08:13:26 , 9.70 , 88.00 , 933.00 , 20.00 , 27.20
349038 , 2024-05-07 08:12:03 , 9.70 , 88.00 , 933.00 , 40.00 , 27.10
349037 , 2024-05-07 08:10:39 , 9.70 , 87.00 , 933.00 , 0.00 , 27.10
349036 , 2024-05-07 08:09:16 , 9.80 , 86.00 , 933.00 , 10.00 , 27.00
349035 , 2024-05-07 08:07:53 , 9.90 , 86.00 , 933.00 , 30.00 , 26.90
349034 , 2024-05-07 08:06:30 , 10.00 , 86.00 , 933.00 , 60.00 , 26.90
349033 , 2024-05-07 08:05:06 , 10.10 , 86.00 , 933.00 , 90.00 , 26.80
349032 , 2024-05-07 08:03:43 , 10.20 , 85.00 , 933.00 , 20.00 , 26.80
349031 , 2024-05-07 08:02:20 , 10.40 , 84.00 , 933.00 , 50.00 , 26.70
349030 , 2024-05-07 08:00:56 , 10.80 , 83.00 , 933.00 , 20.00 , 26.60
349029 , 2024-05-07 07:59:33 , 11.30 , 82.00 , 933.00 , 60.00 , 26.60
349028 , 2024-05-07 07:58:10 , 11.60 , 83.00 , 933.00 , 60.00 , 26.50
349027 , 2024-05-07 07:56:47 , 11.40 , 85.00 , 933.00 , 40.00 , 26.50
349026 , 2024-05-07 07:55:23 , 11.00 , 91.00 , 933.00 , 70.00 , 26.40
349025 , 2024-05-07 07:54:00 , 10.00 , 91.00 , 933.00 , 10.00 , 26.40
349024 , 2024-05-07 07:52:37 , 9.20 , 88.00 , 933.00 , 30.00 , 26.50
349023 , 2024-05-07 07:51:14 , 9.20 , 88.00 , 933.00 , 70.00 , 26.40
349022 , 2024-05-07 07:49:50 , 9.20 , 88.00 , 933.00 , 20.00 , 26.40
349021 , 2024-05-07 07:48:27 , 9.20 , 88.00 , 933.00 , 60.00 , 26.20
349020 , 2024-05-07 07:47:04 , 9.20 , 88.00 , 933.00 , 10.00 , 26.20
349019 , 2024-05-07 07:44:52 , 9.20 , 88.00 , 933.00 , 30.00 , 26.10
349018 , 2024-05-07 07:43:29 , 9.20 , 88.00 , 933.00 , 80.00 , 26.10
349017 , 2024-05-07 07:42:05 , 9.10 , 88.00 , 933.00 , 70.00 , 26.10
349016 , 2024-05-07 07:40:42 , 9.10 , 88.00 , 933.00 , 10.00 , 26.10
349015 , 2024-05-07 07:39:19 , 9.10 , 88.00 , 933.00 , 30.00 , 26.00
349014 , 2024-05-07 07:37:56 , 9.10 , 88.00 , 933.00 , 30.00 , 25.90
349013 , 2024-05-07 07:36:32 , 9.10 , 88.00 , 933.00 , 30.00 , 25.90
349012 , 2024-05-07 07:35:09 , 9.00 , 88.00 , 933.00 , 20.00 , 25.90
349011 , 2024-05-07 07:33:46 , 9.00 , 89.00 , 933.00 , 0.00 , 25.80
349010 , 2024-05-07 07:32:23 , 9.00 , 89.00 , 933.00 , 20.00 , 25.80
349009 , 2024-05-07 07:31:00 , 9.00 , 89.00 , 933.00 , 30.00 , 25.80
349008 , 2024-05-07 07:29:36 , 9.00 , 89.00 , 933.00 , 70.00 , 25.70
349007 , 2024-05-07 07:28:13 , 9.00 , 89.00 , 933.00 , 20.00 , 25.60
349006 , 2024-05-07 07:26:50 , 9.00 , 89.00 , 933.00 , 30.00 , 25.60
349005 , 2024-05-07 07:25:26 , 8.90 , 89.00 , 933.00 , 80.00 , 25.60
349004 , 2024-05-07 07:24:03 , 8.90 , 88.00 , 933.00 , 10.00 , 25.50
349003 , 2024-05-07 07:22:40 , 8.90 , 89.00 , 933.00 , 30.00 , 25.50
349002 , 2024-05-07 07:21:17 , 8.90 , 89.00 , 933.00 , 50.00 , 25.40
349001 , 2024-05-07 07:19:53 , 8.90 , 89.00 , 933.00 , 30.00 , 25.40
349000 , 2024-05-07 07:18:30 , 8.90 , 89.00 , 933.00 , 40.00 , 25.40
348999 , 2024-05-07 07:17:07 , 8.90 , 89.00 , 933.00 , 70.00 , 25.30
348998 , 2024-05-07 07:15:44 , 8.90 , 88.00 , 933.00 , 30.00 , 25.20
348997 , 2024-05-07 07:14:20 , 8.80 , 88.00 , 933.00 , 20.00 , 25.20
348996 , 2024-05-07 07:12:56 , 8.80 , 88.00 , 933.00 , 30.00 , 25.20
348995 , 2024-05-07 07:11:33 , 8.80 , 88.00 , 933.00 , 40.00 , 25.20
348994 , 2024-05-07 07:10:10 , 8.80 , 89.00 , 933.00 , 70.00 , 25.10
348993 , 2024-05-07 07:08:46 , 8.80 , 89.00 , 933.00 , 20.00 , 25.10
348992 , 2024-05-07 07:07:23 , 8.70 , 89.00 , 933.00 , 40.00 , 25.00
348991 , 2024-05-07 07:06:00 , 8.70 , 89.00 , 933.00 , 20.00 , 25.00
348990 , 2024-05-07 07:04:37 , 8.70 , 89.00 , 933.00 , 30.00 , 24.90
348989 , 2024-05-07 07:03:13 , 8.60 , 89.00 , 933.00 , 20.00 , 24.90
348988 , 2024-05-07 07:01:50 , 8.60 , 89.00 , 933.00 , 20.00 , 24.90
348987 , 2024-05-07 07:00:26 , 8.70 , 90.00 , 933.00 , 20.00 , 24.90
348986 , 2024-05-07 06:59:03 , 8.70 , 90.00 , 933.00 , 20.00 , 24.80
348985 , 2024-05-07 06:57:40 , 8.70 , 90.00 , 933.00 , 30.00 , 24.70
348984 , 2024-05-07 06:56:16 , 8.70 , 90.00 , 933.00 , 30.00 , 24.70
348983 , 2024-05-07 06:54:53 , 8.70 , 89.00 , 933.00 , 10.00 , 24.60
348982 , 2024-05-07 06:53:30 , 8.70 , 89.00 , 933.00 , 50.00 , 24.60
348981 , 2024-05-07 06:52:07 , 8.70 , 89.00 , 933.00 , 50.00 , 24.60
348980 , 2024-05-07 06:50:43 , 8.80 , 89.00 , 933.00 , 50.00 , 24.50
348979 , 2024-05-07 06:49:20 , 8.80 , 88.00 , 933.00 , 30.00 , 24.50
348978 , 2024-05-07 06:47:57 , 8.80 , 88.00 , 933.00 , 10.00 , 24.40
348977 , 2024-05-07 06:46:33 , 8.80 , 88.00 , 933.00 , 40.00 , 24.40
348976 , 2024-05-07 06:45:10 , 8.80 , 88.00 , 933.00 , 30.00 , 24.40
348975 , 2024-05-07 06:43:47 , 8.80 , 88.00 , 933.00 , 20.00 , 24.30
348974 , 2024-05-07 06:42:24 , 8.80 , 88.00 , 933.00 , 20.00 , 24.20
348973 , 2024-05-07 06:41:01 , 8.80 , 88.00 , 933.00 , 50.00 , 24.20
348972 , 2024-05-07 06:39:37 , 8.80 , 88.00 , 933.00 , 10.00 , 24.20
348971 , 2024-05-07 06:38:14 , 8.80 , 88.00 , 933.00 , 30.00 , 24.10
348970 , 2024-05-07 06:36:51 , 8.80 , 88.00 , 933.00 , 10.00 , 24.10
348969 , 2024-05-07 06:35:28 , 8.80 , 88.00 , 933.00 , 30.00 , 23.90
348968 , 2024-05-07 06:34:04 , 8.90 , 88.00 , 933.00 , 10.00 , 23.90
348967 , 2024-05-07 06:32:41 , 8.90 , 88.00 , 933.00 , 20.00 , 23.80
348966 , 2024-05-07 06:31:18 , 8.90 , 88.00 , 933.00 , 20.00 , 23.80
348965 , 2024-05-07 06:29:55 , 8.80 , 89.00 , 933.00 , 0.00 , 23.70
348964 , 2024-05-07 06:28:31 , 8.90 , 89.00 , 933.00 , 30.00 , 23.60
348963 , 2024-05-07 06:27:08 , 8.80 , 89.00 , 933.00 , 20.00 , 23.50
348962 , 2024-05-07 06:25:45 , 8.80 , 89.00 , 933.00 , 20.00 , 23.40
348961 , 2024-05-07 06:24:22 , 8.80 , 90.00 , 933.00 , 10.00 , 23.40
348960 , 2024-05-07 06:22:59 , 8.80 , 90.00 , 933.00 , 0.00 , 23.30
348959 , 2024-05-07 06:21:03 , 8.80 , 90.00 , 933.00 , 40.00 , 23.20
348958 , 2024-05-07 06:19:40 , 8.90 , 90.00 , 933.00 , 10.00 , 23.10
348957 , 2024-05-07 06:18:16 , 8.80 , 91.00 , 933.00 , 10.00 , 23.00
348956 , 2024-05-07 06:16:53 , 8.80 , 91.00 , 933.00 , 30.00 , 23.00
348955 , 2024-05-07 06:15:29 , 8.80 , 91.00 , 933.00 , 20.00 , 22.90
348954 , 2024-05-07 06:14:06 , 8.80 , 91.00 , 933.00 , 0.00 , 22.80
348953 , 2024-05-07 06:12:43 , 8.70 , 91.00 , 933.00 , 30.00 , 22.60
348952 , 2024-05-07 06:11:20 , 8.80 , 91.00 , 933.00 , 0.00 , 22.50
348951 , 2024-05-07 06:09:56 , 8.80 , 91.00 , 933.00 , 20.00 , 22.40
348950 , 2024-05-07 06:08:33 , 8.80 , 91.00 , 933.00 , 20.00 , 22.20
348949 , 2024-05-07 06:07:09 , 8.80 , 91.00 , 933.00 , 20.00 , 22.20
348948 , 2024-05-07 06:05:46 , 8.80 , 91.00 , 933.00 , 30.00 , 22.00
348947 , 2024-05-07 06:04:22 , 8.80 , 91.00 , 933.00 , 40.00 , 21.80
348946 , 2024-05-07 06:02:59 , 8.80 , 91.00 , 933.00 , 30.00 , 21.70
348945 , 2024-05-07 06:01:36 , 8.80 , 91.00 , 933.00 , 10.00 , 21.50
348944 , 2024-05-07 06:00:12 , 8.70 , 91.00 , 933.00 , 10.00 , 21.40
348943 , 2024-05-07 05:58:49 , 8.70 , 91.00 , 933.00 , 10.00 , 21.20
348942 , 2024-05-07 05:57:26 , 8.80 , 91.00 , 933.00 , 0.00 , 21.10
348941 , 2024-05-07 05:56:02 , 8.80 , 91.00 , 933.00 , 0.00 , 21.00
348940 , 2024-05-07 05:54:39 , 8.70 , 91.00 , 933.00 , 0.00 , 20.80
348939 , 2024-05-07 05:53:16 , 8.80 , 91.00 , 933.00 , 0.00 , 20.60
348938 , 2024-05-07 05:51:53 , 8.80 , 91.00 , 933.00 , 0.00 , 20.40
348937 , 2024-05-07 05:50:29 , 8.80 , 91.00 , 933.00 , 20.00 , 20.30
348936 , 2024-05-07 05:49:06 , 8.80 , 91.00 , 933.00 , 0.00 , 20.20
348935 , 2024-05-07 05:47:43 , 8.80 , 91.00 , 933.00 , 10.00 , 20.10
348934 , 2024-05-07 05:46:20 , 8.80 , 91.00 , 933.00 , 0.00 , 19.80
348933 , 2024-05-07 05:44:56 , 8.90 , 91.00 , 933.00 , 10.00 , 19.70
348932 , 2024-05-07 05:43:33 , 8.90 , 91.00 , 933.00 , 10.00 , 19.50
348931 , 2024-05-07 05:42:10 , 8.90 , 91.00 , 933.00 , 0.00 , 19.30
348930 , 2024-05-07 05:40:47 , 8.90 , 91.00 , 933.00 , 10.00 , 19.10
348929 , 2024-05-07 05:39:24 , 9.00 , 91.00 , 933.00 , 10.00 , 18.90
348928 , 2024-05-07 05:38:01 , 9.00 , 91.00 , 933.00 , 0.00 , 18.60
348927 , 2024-05-07 05:36:38 , 8.90 , 91.00 , 933.00 , 30.00 , 18.40
348926 , 2024-05-07 05:35:14 , 8.90 , 91.00 , 933.00 , 20.00 , 18.10
348925 , 2024-05-07 05:33:51 , 8.90 , 91.00 , 933.00 , 20.00 , 17.90
348924 , 2024-05-07 05:32:28 , 8.90 , 91.00 , 933.00 , 10.00 , 17.60
348923 , 2024-05-07 05:31:05 , 8.90 , 91.00 , 933.00 , 60.00 , 17.30
348922 , 2024-05-07 05:29:42 , 8.90 , 91.00 , 933.00 , 30.00 , 17.00
348921 , 2024-05-07 05:28:19 , 8.90 , 90.00 , 933.00 , 30.00 , 16.80
348920 , 2024-05-07 05:26:56 , 8.90 , 90.00 , 933.00 , 20.00 , 16.40
348919 , 2024-05-07 05:25:33 , 8.80 , 90.00 , 933.00 , 70.00 , 16.10
348918 , 2024-05-07 05:24:09 , 8.80 , 90.00 , 933.00 , 20.00 , 15.80
348917 , 2024-05-07 05:22:46 , 8.80 , 90.00 , 933.00 , 60.00 , 15.40
348916 , 2024-05-07 05:21:23 , 8.80 , 91.00 , 933.00 , 70.00 , 15.10
348915 , 2024-05-07 05:20:00 , 8.80 , 90.00 , 933.00 , 30.00 , 14.70
348914 , 2024-05-07 05:18:37 , 8.80 , 89.00 , 933.00 , 70.00 , 14.20
348913 , 2024-05-07 05:17:14 , 8.80 , 89.00 , 933.00 , 50.00 , 13.90
348912 , 2024-05-07 05:15:51 , 8.70 , 90.00 , 933.00 , 80.00 , 13.40
348911 , 2024-05-07 05:14:28 , 8.70 , 89.00 , 933.00 , 110.00 , 12.90
348910 , 2024-05-07 05:13:05 , 8.80 , 90.00 , 933.00 , 80.00 , 12.20
348909 , 2024-05-07 05:11:42 , 8.80 , 89.00 , 933.00 , 140.00 , 11.80
348908 , 2024-05-07 05:10:19 , 8.80 , 88.00 , 932.00 , 160.00 , 11.20
348907 , 2024-05-07 05:08:56 , 8.80 , 87.00 , 932.00 , 130.00 , 10.60
348906 , 2024-05-07 05:07:32 , 8.80 , 88.00 , 932.00 , 230.00 , 10.10
348905 , 2024-05-07 05:06:09 , 8.70 , 89.00 , 932.00 , 210.00 , 9.60
348904 , 2024-05-07 05:04:46 , 8.60 , 89.00 , 932.00 , 220.00 , 9.20
348903 , 2024-05-07 05:03:23 , 8.50 , 90.00 , 932.00 , 280.00 , 8.90
348902 , 2024-05-07 05:02:00 , 8.40 , 90.00 , 932.00 , 180.00 , 8.60
348901 , 2024-05-06 23:47:13 , 8.30 , 90.00 , 932.00 , 270.00 , 8.50
348900 , 2024-05-06 18:44:12 , 10.30 , 87.00 , 932.00 , 150.00 , 24.70
348899 , 2024-05-06 18:42:48 , 10.30 , 87.00 , 932.00 , 110.00 , 24.70
348898 , 2024-05-06 18:41:25 , 10.30 , 87.00 , 932.00 , 180.00 , 24.80
348897 , 2024-05-06 18:40:02 , 10.20 , 87.00 , 932.00 , 140.00 , 24.80
348896 , 2024-05-06 18:38:39 , 10.20 , 87.00 , 932.00 , 200.00 , 24.80
348895 , 2024-05-06 18:37:15 , 10.30 , 87.00 , 932.00 , 140.00 , 24.80
348894 , 2024-05-06 18:35:52 , 10.30 , 87.00 , 932.00 , 160.00 , 24.70
348893 , 2024-05-06 18:34:29 , 10.30 , 88.00 , 932.00 , 180.00 , 24.60
348892 , 2024-05-06 18:33:06 , 10.30 , 88.00 , 932.00 , 180.00 , 24.60
348891 , 2024-05-06 18:31:43 , 10.30 , 87.00 , 932.00 , 240.00 , 24.60
348890 , 2024-05-06 18:30:19 , 10.30 , 87.00 , 932.00 , 500.00 , 24.50
348889 , 2024-05-06 18:28:56 , 10.30 , 88.00 , 932.00 , 410.00 , 24.50
348888 , 2024-05-06 18:27:33 , 10.30 , 88.00 , 932.00 , 290.00 , 24.40
348887 , 2024-05-06 18:26:09 , 10.30 , 87.00 , 932.00 , 120.00 , 24.40
348886 , 2024-05-06 18:24:46 , 10.20 , 87.00 , 932.00 , 230.00 , 24.50
348885 , 2024-05-06 18:23:23 , 10.30 , 87.00 , 932.00 , 190.00 , 24.50
348884 , 2024-05-06 18:22:00 , 10.30 , 86.00 , 932.00 , 160.00 , 24.60
348883 , 2024-05-06 18:20:37 , 10.30 , 87.00 , 932.00 , 200.00 , 24.60
348882 , 2024-05-06 18:19:13 , 10.30 , 86.00 , 932.00 , 290.00 , 24.70
348881 , 2024-05-06 18:17:50 , 10.30 , 87.00 , 932.00 , 210.00 , 24.70
348880 , 2024-05-06 18:16:27 , 10.40 , 86.00 , 932.00 , 250.00 , 24.70
348879 , 2024-05-06 18:15:03 , 10.40 , 86.00 , 932.00 , 190.00 , 24.80
348878 , 2024-05-06 18:13:40 , 10.50 , 86.00 , 932.00 , 270.00 , 24.80
348877 , 2024-05-06 18:12:17 , 10.50 , 86.00 , 932.00 , 200.00 , 24.80
348876 , 2024-05-06 18:10:54 , 10.50 , 86.00 , 932.00 , 160.00 , 24.80
348875 , 2024-05-06 18:09:31 , 10.50 , 86.00 , 932.00 , 280.00 , 24.90
348874 , 2024-05-06 18:08:07 , 10.40 , 85.00 , 932.00 , 270.00 , 24.90
348873 , 2024-05-06 18:06:44 , 10.50 , 86.00 , 932.00 , 170.00 , 25.10
348872 , 2024-05-06 18:05:21 , 10.50 , 87.00 , 932.00 , 370.00 , 25.00
348871 , 2024-05-06 18:03:58 , 10.50 , 86.00 , 932.00 , 300.00 , 24.90
348870 , 2024-05-06 18:02:35 , 10.50 , 87.00 , 932.00 , 260.00 , 24.80
348869 , 2024-05-06 18:01:11 , 10.60 , 86.00 , 932.00 , 460.00 , 24.90
348868 , 2024-05-06 17:59:48 , 10.60 , 86.00 , 932.00 , 300.00 , 24.80
348867 , 2024-05-06 17:58:25 , 10.60 , 87.00 , 932.00 , 330.00 , 24.80
348866 , 2024-05-06 17:57:02 , 10.60 , 86.00 , 932.00 , 210.00 , 24.80
348865 , 2024-05-06 17:55:39 , 10.70 , 86.00 , 932.00 , 280.00 , 24.80
348864 , 2024-05-06 17:54:15 , 10.70 , 85.00 , 932.00 , 250.00 , 24.80
348863 , 2024-05-06 17:52:52 , 10.70 , 85.00 , 932.00 , 150.00 , 24.80
348862 , 2024-05-06 17:51:29 , 10.70 , 86.00 , 932.00 , 220.00 , 24.90
348861 , 2024-05-06 17:50:05 , 10.80 , 86.00 , 932.00 , 230.00 , 24.80
348860 , 2024-05-06 17:48:42 , 10.70 , 86.00 , 932.00 , 240.00 , 24.70
348859 , 2024-05-06 17:47:19 , 10.70 , 85.00 , 932.00 , 250.00 , 24.60
348858 , 2024-05-06 17:45:55 , 10.70 , 86.00 , 932.00 , 210.00 , 24.60
348857 , 2024-05-06 17:41:08 , 10.60 , 87.00 , 932.00 , 200.00 , 24.20
348856 , 2024-05-06 17:39:45 , 10.50 , 87.00 , 932.00 , 220.00 , 24.20
348855 , 2024-05-06 17:38:22 , 10.40 , 87.00 , 932.00 , 250.00 , 24.20
348854 , 2024-05-06 17:36:58 , 10.30 , 87.00 , 932.00 , 160.00 , 24.20
348853 , 2024-05-06 17:35:35 , 10.30 , 86.00 , 932.00 , 200.00 , 24.20
348852 , 2024-05-06 17:34:12 , 10.30 , 87.00 , 932.00 , 270.00 , 24.30
348851 , 2024-05-06 17:32:49 , 10.30 , 87.00 , 932.00 , 280.00 , 24.40
348850 , 2024-05-06 17:31:25 , 10.30 , 86.00 , 932.00 , 250.00 , 24.30
348849 , 2024-05-06 17:30:02 , 10.30 , 87.00 , 932.00 , 130.00 , 24.40
348848 , 2024-05-06 17:28:39 , 10.30 , 88.00 , 932.00 , 140.00 , 24.40
348847 , 2024-05-06 17:27:16 , 10.30 , 88.00 , 932.00 , 150.00 , 24.40
348846 , 2024-05-06 17:25:52 , 10.30 , 89.00 , 932.00 , 110.00 , 24.40
348845 , 2024-05-06 17:24:29 , 10.20 , 88.00 , 932.00 , 200.00 , 24.40
348844 , 2024-05-06 17:23:06 , 10.20 , 88.00 , 932.00 , 120.00 , 24.30
348843 , 2024-05-06 17:21:43 , 10.20 , 88.00 , 932.00 , 220.00 , 24.20
348842 , 2024-05-06 17:20:19 , 10.10 , 88.00 , 932.00 , 260.00 , 24.30
348841 , 2024-05-06 17:18:56 , 10.20 , 88.00 , 932.00 , 180.00 , 24.40
348840 , 2024-05-06 17:17:33 , 10.30 , 88.00 , 932.00 , 270.00 , 24.50
348839 , 2024-05-06 17:16:09 , 10.30 , 89.00 , 931.00 , 180.00 , 24.60
348838 , 2024-05-06 17:14:46 , 10.30 , 89.00 , 932.00 , 90.00 , 24.60
348837 , 2024-05-06 17:13:23 , 10.30 , 89.00 , 932.00 , 70.00 , 24.80
348836 , 2024-05-06 17:12:00 , 10.30 , 88.00 , 932.00 , 180.00 , 24.80
348835 , 2024-05-06 17:10:37 , 10.50 , 90.00 , 931.00 , 190.00 , 24.80
348834 , 2024-05-06 17:09:14 , 10.50 , 90.00 , 931.00 , 130.00 , 24.80
348833 , 2024-05-06 17:07:50 , 10.40 , 89.00 , 932.00 , 230.00 , 24.80
348832 , 2024-05-06 17:06:27 , 10.50 , 90.00 , 932.00 , 130.00 , 24.80
348831 , 2024-05-06 17:05:04 , 10.60 , 89.00 , 932.00 , 180.00 , 24.90
348830 , 2024-05-06 17:03:41 , 10.60 , 90.00 , 931.00 , 220.00 , 24.80
348829 , 2024-05-06 17:02:18 , 10.50 , 89.00 , 932.00 , 110.00 , 24.90
348828 , 2024-05-06 17:00:54 , 10.60 , 89.00 , 932.00 , 130.00 , 24.80
348827 , 2024-05-06 16:59:31 , 10.60 , 89.00 , 932.00 , 140.00 , 24.80
348826 , 2024-05-06 16:58:08 , 10.60 , 89.00 , 932.00 , 180.00 , 24.90
348825 , 2024-05-06 16:56:45 , 10.50 , 89.00 , 932.00 , 130.00 , 24.80
348824 , 2024-05-06 16:55:22 , 10.50 , 89.00 , 932.00 , 90.00 , 24.70
348823 , 2024-05-06 16:53:58 , 10.40 , 89.00 , 931.00 , 150.00 , 24.70
348822 , 2024-05-06 16:52:35 , 10.60 , 89.00 , 932.00 , 270.00 , 24.60
348821 , 2024-05-06 16:51:12 , 10.60 , 90.00 , 932.00 , 400.00 , 24.60
348820 , 2024-05-06 16:49:49 , 10.60 , 90.00 , 931.00 , 70.00 , 24.60
348819 , 2024-05-06 16:48:25 , 10.40 , 89.00 , 931.00 , 180.00 , 24.60
348818 , 2024-05-06 16:47:02 , 10.40 , 89.00 , 932.00 , 110.00 , 24.60
348817 , 2024-05-06 16:45:38 , 10.50 , 90.00 , 932.00 , 130.00 , 24.70
348816 , 2024-05-06 16:44:15 , 10.60 , 90.00 , 931.00 , 150.00 , 24.70
348815 , 2024-05-06 16:42:52 , 10.60 , 90.00 , 931.00 , 170.00 , 24.60
348814 , 2024-05-06 16:41:29 , 10.60 , 90.00 , 931.00 , 140.00 , 24.60
348813 , 2024-05-06 16:40:05 , 10.60 , 90.00 , 931.00 , 160.00 , 24.60
348812 , 2024-05-06 16:38:42 , 10.60 , 90.00 , 931.00 , 120.00 , 24.70
348811 , 2024-05-06 16:37:19 , 10.60 , 89.00 , 931.00 , 100.00 , 24.80
348810 , 2024-05-06 16:35:56 , 10.60 , 90.00 , 931.00 , 170.00 , 24.80
348809 , 2024-05-06 16:34:33 , 10.70 , 91.00 , 931.00 , 150.00 , 24.80
348808 , 2024-05-06 16:33:09 , 10.50 , 90.00 , 931.00 , 120.00 , 24.80
348807 , 2024-05-06 16:31:46 , 10.60 , 90.00 , 931.00 , 70.00 , 24.90
348806 , 2024-05-06 16:30:23 , 10.60 , 90.00 , 931.00 , 160.00 , 24.90
348805 , 2024-05-06 16:29:00 , 10.70 , 91.00 , 931.00 , 140.00 , 24.90
348804 , 2024-05-06 16:27:36 , 10.80 , 91.00 , 931.00 , 210.00 , 24.90
348803 , 2024-05-06 16:26:13 , 10.70 , 91.00 , 931.00 , 120.00 , 24.90
348802 , 2024-05-06 16:24:50 , 10.60 , 91.00 , 931.00 , 190.00 , 25.00
348801 , 2024-05-06 16:23:27 , 10.60 , 91.00 , 931.00 , 150.00 , 25.00
348800 , 2024-05-06 16:22:03 , 10.60 , 91.00 , 931.00 , 130.00 , 24.90
348799 , 2024-05-06 16:20:40 , 10.60 , 91.00 , 931.00 , 160.00 , 24.90
348798 , 2024-05-06 16:19:17 , 10.60 , 91.00 , 931.00 , 100.00 , 24.80
348797 , 2024-05-06 16:14:51 , 10.50 , 92.00 , 931.00 , 260.00 , 24.50
348796 , 2024-05-06 16:13:28 , 10.50 , 92.00 , 931.00 , 290.00 , 24.50
348795 , 2024-05-06 16:12:05 , 10.40 , 92.00 , 932.00 , 110.00 , 24.40
348794 , 2024-05-06 16:10:42 , 10.50 , 92.00 , 932.00 , 110.00 , 24.40
348793 , 2024-05-06 16:09:19 , 10.60 , 92.00 , 932.00 , 80.00 , 24.40
348792 , 2024-05-06 16:07:55 , 10.60 , 93.00 , 931.00 , 60.00 , 24.30
348791 , 2024-05-06 16:06:32 , 10.40 , 92.00 , 931.00 , 110.00 , 24.30
348790 , 2024-05-06 16:05:09 , 10.50 , 92.00 , 931.00 , 140.00 , 24.20
348789 , 2024-05-06 16:03:45 , 10.50 , 93.00 , 931.00 , 110.00 , 24.10
348788 , 2024-05-06 16:02:22 , 10.40 , 92.00 , 931.00 , 40.00 , 24.20
348787 , 2024-05-06 16:00:59 , 10.30 , 92.00 , 931.00 , 90.00 , 24.20
348786 , 2024-05-06 15:59:36 , 10.30 , 92.00 , 931.00 , 90.00 , 24.20
348785 , 2024-05-06 15:58:12 , 10.40 , 92.00 , 931.00 , 100.00 , 24.10
348784 , 2024-05-06 15:56:49 , 10.30 , 92.00 , 931.00 , 30.00 , 24.20
348783 , 2024-05-06 15:55:26 , 10.30 , 92.00 , 931.00 , 50.00 , 24.20
348782 , 2024-05-06 15:54:02 , 10.30 , 92.00 , 931.00 , 130.00 , 24.10
348781 , 2024-05-06 15:52:39 , 10.20 , 92.00 , 931.00 , 100.00 , 24.20
348780 , 2024-05-06 15:51:16 , 10.20 , 92.00 , 931.00 , 80.00 , 24.20
348779 , 2024-05-06 15:49:53 , 10.30 , 92.00 , 931.00 , 60.00 , 24.20
348778 , 2024-05-06 15:48:30 , 10.30 , 92.00 , 932.00 , 110.00 , 24.20
348777 , 2024-05-06 15:47:06 , 10.30 , 92.00 , 931.00 , 150.00 , 24.20
348776 , 2024-05-06 15:45:43 , 10.30 , 93.00 , 932.00 , 70.00 , 24.20
348775 , 2024-05-06 15:44:20 , 10.30 , 92.00 , 931.00 , 160.00 , 24.10
348774 , 2024-05-06 15:42:57 , 10.20 , 92.00 , 932.00 , 180.00 , 24.10
348773 , 2024-05-06 15:41:34 , 10.20 , 92.00 , 932.00 , 230.00 , 24.10
348772 , 2024-05-06 15:40:11 , 10.30 , 93.00 , 931.00 , 100.00 , 24.20
348771 , 2024-05-06 15:38:47 , 10.30 , 93.00 , 932.00 , 60.00 , 24.20
348770 , 2024-05-06 15:37:24 , 10.40 , 93.00 , 932.00 , 60.00 , 24.20
348769 , 2024-05-06 15:36:01 , 10.40 , 93.00 , 932.00 , 70.00 , 24.20
348768 , 2024-05-06 15:34:38 , 10.40 , 93.00 , 931.00 , 30.00 , 24.30
348767 , 2024-05-06 15:33:15 , 10.50 , 93.00 , 932.00 , 80.00 , 24.30
348766 , 2024-05-06 15:31:52 , 10.40 , 93.00 , 931.00 , 130.00 , 24.20
348765 , 2024-05-06 15:30:28 , 10.50 , 93.00 , 931.00 , 100.00 , 24.20
348764 , 2024-05-06 15:29:05 , 10.60 , 93.00 , 932.00 , 90.00 , 24.20
348763 , 2024-05-06 15:27:42 , 10.50 , 93.00 , 931.00 , 120.00 , 24.30
348762 , 2024-05-06 15:26:19 , 10.60 , 93.00 , 931.00 , 70.00 , 24.30
348761 , 2024-05-06 15:24:56 , 10.60 , 94.00 , 931.00 , 70.00 , 24.30
348760 , 2024-05-06 15:23:32 , 10.50 , 93.00 , 932.00 , 100.00 , 24.20
348759 , 2024-05-06 15:22:09 , 10.50 , 93.00 , 932.00 , 70.00 , 24.20
348758 , 2024-05-06 15:20:46 , 10.60 , 94.00 , 932.00 , 120.00 , 24.20
348757 , 2024-05-06 15:19:23 , 10.50 , 94.00 , 932.00 , 120.00 , 24.20
348756 , 2024-05-06 15:18:00 , 10.40 , 94.00 , 931.00 , 120.00 , 24.20
348755 , 2024-05-06 15:16:36 , 10.40 , 94.00 , 932.00 , 110.00 , 24.20
348754 , 2024-05-06 15:15:13 , 10.30 , 94.00 , 931.00 , 170.00 , 24.20
348753 , 2024-05-06 15:13:50 , 10.30 , 94.00 , 932.00 , 80.00 , 24.10
348752 , 2024-05-06 15:12:26 , 10.20 , 94.00 , 931.00 , 80.00 , 24.10
348751 , 2024-05-06 15:11:03 , 10.30 , 94.00 , 932.00 , 110.00 , 24.20
348750 , 2024-05-06 15:09:40 , 10.20 , 94.00 , 932.00 , 80.00 , 24.20
348749 , 2024-05-06 15:08:17 , 10.30 , 94.00 , 932.00 , 180.00 , 24.10
348748 , 2024-05-06 15:06:53 , 10.40 , 95.00 , 932.00 , 100.00 , 24.10
348747 , 2024-05-06 15:05:30 , 10.30 , 94.00 , 932.00 , 30.00 , 24.10
348746 , 2024-05-06 15:04:07 , 10.20 , 95.00 , 931.00 , 50.00 , 24.10
348745 , 2024-05-06 15:02:44 , 10.20 , 95.00 , 931.00 , 80.00 , 24.20
348744 , 2024-05-06 15:01:21 , 10.40 , 95.00 , 931.00 , 50.00 , 24.20
348743 , 2024-05-06 14:59:57 , 10.50 , 95.00 , 931.00 , 80.00 , 24.10
348742 , 2024-05-06 14:58:34 , 10.50 , 95.00 , 931.00 , 60.00 , 24.10
348741 , 2024-05-06 14:57:11 , 10.40 , 95.00 , 932.00 , 30.00 , 24.10
348740 , 2024-05-06 14:55:48 , 10.40 , 95.00 , 931.00 , 40.00 , 24.00
348739 , 2024-05-06 14:54:25 , 10.30 , 95.00 , 931.00 , 90.00 , 24.00
348738 , 2024-05-06 14:53:01 , 10.30 , 95.00 , 932.00 , 130.00 , 23.90
348737 , 2024-05-06 14:48:54 , 10.40 , 95.00 , 931.00 , 70.00 , 23.80
348736 , 2024-05-06 14:47:31 , 10.30 , 95.00 , 932.00 , 90.00 , 23.80
348735 , 2024-05-06 14:46:08 , 10.30 , 95.00 , 931.00 , 80.00 , 23.70
348734 , 2024-05-06 14:44:44 , 10.20 , 95.00 , 932.00 , 30.00 , 23.60
348733 , 2024-05-06 14:43:21 , 10.30 , 95.00 , 932.00 , 20.00 , 23.60
348732 , 2024-05-06 14:41:58 , 10.20 , 95.00 , 931.00 , 80.00 , 23.50
348731 , 2024-05-06 14:40:34 , 10.10 , 95.00 , 931.00 , 70.00 , 23.60
348730 , 2024-05-06 14:39:11 , 10.00 , 96.00 , 932.00 , 20.00 , 23.60
348729 , 2024-05-06 14:37:48 , 10.10 , 96.00 , 931.00 , 120.00 , 23.60
348728 , 2024-05-06 14:36:25 , 10.20 , 96.00 , 931.00 , 50.00 , 23.50
348727 , 2024-05-06 14:35:02 , 10.10 , 96.00 , 931.00 , 120.00 , 23.40
348726 , 2024-05-06 14:33:39 , 10.10 , 96.00 , 931.00 , 110.00 , 23.30
348725 , 2024-05-06 14:32:15 , 10.20 , 95.00 , 931.00 , 70.00 , 23.20
348724 , 2024-05-06 14:30:52 , 10.00 , 95.00 , 931.00 , 70.00 , 23.20
348723 , 2024-05-06 14:29:29 , 10.00 , 95.00 , 931.00 , 120.00 , 23.30
348722 , 2024-05-06 14:28:06 , 10.10 , 95.00 , 931.00 , 80.00 , 23.30
348721 , 2024-05-06 14:26:43 , 10.00 , 95.00 , 931.00 , 80.00 , 23.30
348720 , 2024-05-06 14:25:19 , 10.00 , 95.00 , 931.00 , 80.00 , 23.40
348719 , 2024-05-06 14:23:56 , 10.00 , 95.00 , 931.00 , 80.00 , 23.40
348718 , 2024-05-06 14:22:33 , 10.00 , 95.00 , 931.00 , 70.00 , 23.30
348717 , 2024-05-06 14:21:10 , 10.00 , 95.00 , 931.00 , 60.00 , 23.30
348716 , 2024-05-06 14:19:46 , 9.90 , 95.00 , 931.00 , 80.00 , 23.30
348715 , 2024-05-06 14:18:23 , 9.90 , 95.00 , 931.00 , 100.00 , 23.20
348714 , 2024-05-06 14:17:00 , 9.90 , 95.00 , 931.00 , 80.00 , 23.30
348713 , 2024-05-06 14:15:37 , 9.90 , 95.00 , 931.00 , 70.00 , 23.40
348712 , 2024-05-06 14:14:14 , 9.80 , 95.00 , 931.00 , 50.00 , 23.40
348711 , 2024-05-06 14:12:51 , 9.80 , 95.00 , 931.00 , 70.00 , 23.20
348710 , 2024-05-06 14:11:27 , 9.80 , 95.00 , 931.00 , 110.00 , 23.20
348709 , 2024-05-06 14:10:04 , 9.80 , 95.00 , 931.00 , 90.00 , 23.20
348708 , 2024-05-06 14:08:41 , 9.90 , 95.00 , 931.00 , 60.00 , 23.10
348707 , 2024-05-06 14:07:18 , 9.70 , 95.00 , 931.00 , 50.00 , 23.10
348706 , 2024-05-06 14:05:55 , 9.60 , 95.00 , 931.00 , 50.00 , 23.10
348705 , 2024-05-06 14:04:31 , 9.60 , 96.00 , 931.00 , 110.00 , 23.10
348704 , 2024-05-06 14:03:08 , 9.60 , 96.00 , 931.00 , 50.00 , 23.10
348703 , 2024-05-06 14:01:45 , 9.60 , 96.00 , 931.00 , 100.00 , 23.10
348702 , 2024-05-06 14:00:22 , 9.50 , 96.00 , 931.00 , 90.00 , 23.10
348701 , 2024-05-06 13:58:59 , 9.60 , 96.00 , 931.00 , 90.00 , 23.10
348700 , 2024-05-06 13:57:36 , 9.80 , 96.00 , 931.00 , 20.00 , 23.20
348699 , 2024-05-06 13:56:12 , 9.80 , 96.00 , 931.00 , 40.00 , 23.20
348698 , 2024-05-06 13:54:49 , 9.80 , 96.00 , 931.00 , 40.00 , 23.20
348697 , 2024-05-06 13:53:26 , 9.70 , 96.00 , 931.00 , 30.00 , 23.20
348696 , 2024-05-06 13:52:03 , 9.80 , 96.00 , 931.00 , 70.00 , 23.30
348695 , 2024-05-06 13:50:40 , 9.80 , 96.00 , 931.00 , 80.00 , 23.20
348694 , 2024-05-06 13:49:17 , 9.60 , 96.00 , 931.00 , 70.00 , 23.30
348693 , 2024-05-06 13:47:53 , 9.70 , 96.00 , 931.00 , 120.00 , 23.40
348692 , 2024-05-06 13:46:30 , 9.60 , 96.00 , 931.00 , 110.00 , 23.40
348691 , 2024-05-06 13:45:07 , 9.70 , 96.00 , 931.00 , 90.00 , 23.40
348690 , 2024-05-06 13:43:44 , 9.70 , 96.00 , 931.00 , 80.00 , 23.50
348689 , 2024-05-06 13:42:21 , 9.70 , 96.00 , 931.00 , 80.00 , 23.60
348688 , 2024-05-06 13:40:58 , 9.70 , 96.00 , 931.00 , 40.00 , 23.60
348687 , 2024-05-06 13:39:35 , 9.60 , 96.00 , 931.00 , 140.00 , 23.50
348686 , 2024-05-06 13:38:11 , 9.60 , 96.00 , 931.00 , 40.00 , 23.60
348685 , 2024-05-06 13:36:48 , 9.60 , 96.00 , 931.00 , 70.00 , 23.60
348684 , 2024-05-06 13:35:25 , 9.60 , 96.00 , 931.00 , 70.00 , 23.60
348683 , 2024-05-06 13:34:02 , 9.60 , 96.00 , 931.00 , 70.00 , 23.60
348682 , 2024-05-06 13:32:39 , 9.60 , 96.00 , 931.00 , 40.00 , 23.60
348681 , 2024-05-06 13:31:15 , 9.60 , 96.00 , 931.00 , 50.00 , 23.60
348680 , 2024-05-06 13:29:52 , 9.50 , 96.00 , 931.00 , 100.00 , 23.40
348679 , 2024-05-06 13:28:29 , 9.50 , 96.00 , 931.00 , 190.00 , 23.40
348678 , 2024-05-06 13:27:05 , 9.50 , 96.00 , 931.00 , 80.00 , 23.40
348677 , 2024-05-06 13:23:21 , 9.60 , 96.00 , 931.00 , 30.00 , 23.20
348676 , 2024-05-06 13:21:58 , 9.50 , 96.00 , 931.00 , 70.00 , 23.20
348675 , 2024-05-06 13:20:34 , 9.40 , 96.00 , 931.00 , 50.00 , 23.20
348674 , 2024-05-06 13:19:11 , 9.70 , 96.00 , 931.00 , 70.00 , 23.30
348673 , 2024-05-06 13:17:48 , 9.70 , 96.00 , 931.00 , 80.00 , 23.30
348672 , 2024-05-06 13:16:25 , 9.50 , 96.00 , 931.00 , 40.00 , 23.30
348671 , 2024-05-06 13:15:02 , 9.60 , 96.00 , 931.00 , 20.00 , 23.30
348670 , 2024-05-06 13:13:38 , 9.50 , 95.00 , 931.00 , 90.00 , 23.40
348669 , 2024-05-06 13:12:15 , 9.60 , 95.00 , 931.00 , 40.00 , 23.50
348668 , 2024-05-06 13:10:52 , 9.50 , 95.00 , 931.00 , 50.00 , 23.40
348667 , 2024-05-06 13:09:29 , 9.60 , 95.00 , 931.00 , 70.00 , 23.40
348666 , 2024-05-06 13:08:06 , 9.70 , 95.00 , 931.00 , 30.00 , 23.40
348665 , 2024-05-06 13:06:43 , 9.60 , 95.00 , 931.00 , 30.00 , 23.30
348664 , 2024-05-06 13:05:19 , 9.70 , 96.00 , 931.00 , 60.00 , 23.30
348663 , 2024-05-06 13:03:56 , 9.60 , 95.00 , 931.00 , 90.00 , 23.40
348662 , 2024-05-06 13:02:33 , 9.60 , 95.00 , 931.00 , 70.00 , 23.40
348661 , 2024-05-06 13:01:10 , 9.50 , 95.00 , 931.00 , 130.00 , 23.40
348660 , 2024-05-06 12:59:47 , 9.50 , 95.00 , 931.00 , 60.00 , 23.40
348659 , 2024-05-06 12:58:23 , 9.60 , 95.00 , 931.00 , 70.00 , 23.40
348658 , 2024-05-06 12:57:00 , 9.50 , 95.00 , 931.00 , 50.00 , 23.40
348657 , 2024-05-06 12:55:37 , 9.60 , 95.00 , 931.00 , 170.00 , 23.30
348656 , 2024-05-06 12:54:14 , 9.60 , 95.00 , 931.00 , 90.00 , 23.20
348655 , 2024-05-06 12:52:51 , 9.50 , 95.00 , 931.00 , 190.00 , 23.20
348654 , 2024-05-06 12:51:27 , 9.60 , 95.00 , 931.00 , 70.00 , 23.10
348653 , 2024-05-06 12:50:04 , 9.60 , 95.00 , 931.00 , 150.00 , 23.10
348652 , 2024-05-06 12:48:41 , 9.60 , 95.00 , 931.00 , 10.00 , 23.20
348651 , 2024-05-06 12:47:18 , 9.60 , 95.00 , 931.00 , 90.00 , 23.20
348650 , 2024-05-06 12:45:55 , 9.60 , 95.00 , 931.00 , 110.00 , 23.10
348649 , 2024-05-06 12:44:32 , 9.60 , 95.00 , 931.00 , 50.00 , 23.10
348648 , 2024-05-06 12:43:08 , 9.60 , 95.00 , 931.00 , 10.00 , 23.10
348647 , 2024-05-06 12:41:45 , 9.60 , 95.00 , 931.00 , 30.00 , 23.10
348646 , 2024-05-06 12:40:22 , 9.60 , 94.00 , 931.00 , 40.00 , 23.10
348645 , 2024-05-06 12:38:59 , 9.60 , 94.00 , 931.00 , 50.00 , 23.10
348644 , 2024-05-06 12:37:35 , 9.70 , 94.00 , 931.00 , 90.00 , 23.20
348643 , 2024-05-06 12:36:12 , 9.70 , 94.00 , 931.00 , 20.00 , 23.20
348642 , 2024-05-06 12:34:49 , 9.50 , 95.00 , 931.00 , 70.00 , 23.30
348641 , 2024-05-06 12:33:26 , 9.70 , 95.00 , 931.00 , 60.00 , 23.40
348640 , 2024-05-06 12:32:03 , 9.60 , 95.00 , 931.00 , 80.00 , 23.40
348639 , 2024-05-06 12:30:40 , 9.50 , 95.00 , 931.00 , 60.00 , 23.50
348638 , 2024-05-06 12:29:17 , 9.60 , 95.00 , 931.00 , 40.00 , 23.50
348637 , 2024-05-06 12:27:53 , 9.60 , 95.00 , 931.00 , 80.00 , 23.60
348636 , 2024-05-06 12:26:30 , 9.60 , 95.00 , 931.00 , 90.00 , 23.60
348635 , 2024-05-06 12:25:07 , 9.60 , 95.00 , 931.00 , 20.00 , 23.60
348634 , 2024-05-06 12:23:44 , 9.60 , 95.00 , 930.00 , 90.00 , 23.60
348633 , 2024-05-06 12:22:21 , 9.60 , 95.00 , 930.00 , 200.00 , 23.60
348632 , 2024-05-06 12:20:57 , 9.70 , 95.00 , 930.00 , 50.00 , 23.60
348631 , 2024-05-06 12:19:34 , 9.60 , 95.00 , 931.00 , 180.00 , 23.60
348630 , 2024-05-06 12:18:11 , 9.60 , 95.00 , 931.00 , 70.00 , 23.60
348629 , 2024-05-06 12:16:48 , 9.60 , 95.00 , 931.00 , 50.00 , 23.60
348628 , 2024-05-06 12:15:25 , 9.60 , 95.00 , 931.00 , 50.00 , 23.70
348627 , 2024-05-06 12:14:02 , 9.60 , 95.00 , 930.00 , 90.00 , 23.70
348626 , 2024-05-06 12:12:38 , 9.70 , 95.00 , 931.00 , 40.00 , 23.70
348625 , 2024-05-06 12:11:15 , 9.60 , 95.00 , 931.00 , 60.00 , 23.70
348624 , 2024-05-06 12:09:52 , 9.70 , 95.00 , 931.00 , 70.00 , 23.70
348623 , 2024-05-06 12:08:29 , 9.70 , 95.00 , 931.00 , 70.00 , 23.80
348622 , 2024-05-06 12:07:05 , 9.70 , 95.00 , 931.00 , 80.00 , 23.70
348621 , 2024-05-06 12:05:42 , 9.70 , 95.00 , 931.00 , 80.00 , 23.70
348620 , 2024-05-06 12:04:19 , 9.80 , 95.00 , 931.00 , 90.00 , 23.60
348619 , 2024-05-06 12:02:56 , 9.60 , 95.00 , 930.00 , 60.00 , 23.40
348618 , 2024-05-06 12:01:33 , 9.60 , 95.00 , 930.00 , 50.00 , 23.40
348617 , 2024-05-06 11:58:12 , 9.50 , 95.00 , 930.00 , 100.00 , 23.20
348616 , 2024-05-06 11:56:49 , 9.40 , 95.00 , 930.00 , 50.00 , 23.20
348615 , 2024-05-06 11:55:26 , 9.60 , 95.00 , 930.00 , 70.00 , 23.20
348614 , 2024-05-06 11:54:03 , 9.50 , 95.00 , 930.00 , 110.00 , 23.10
348613 , 2024-05-06 11:52:39 , 9.40 , 95.00 , 930.00 , 60.00 , 23.10
348612 , 2024-05-06 11:51:16 , 9.40 , 96.00 , 930.00 , 90.00 , 22.90
348611 , 2024-05-06 11:49:53 , 9.40 , 96.00 , 930.00 , 260.00 , 22.90
348610 , 2024-05-06 11:48:30 , 9.50 , 96.00 , 930.00 , 130.00 , 22.80
348609 , 2024-05-06 11:47:07 , 9.40 , 96.00 , 930.00 , 60.00 , 22.80
348608 , 2024-05-06 11:45:44 , 9.40 , 96.00 , 930.00 , 30.00 , 22.70
348607 , 2024-05-06 11:44:20 , 9.40 , 96.00 , 930.00 , 30.00 , 22.70
348606 , 2024-05-06 11:42:57 , 9.30 , 96.00 , 930.00 , 50.00 , 22.70
348605 , 2024-05-06 11:41:34 , 9.40 , 96.00 , 930.00 , 60.00 , 22.60
348604 , 2024-05-06 11:40:11 , 9.30 , 96.00 , 930.00 , 80.00 , 22.50
348603 , 2024-05-06 11:38:47 , 9.30 , 96.00 , 930.00 , 60.00 , 22.60
348602 , 2024-05-06 11:37:24 , 9.30 , 96.00 , 930.00 , 80.00 , 22.60
348601 , 2024-05-06 11:36:01 , 9.20 , 96.00 , 930.00 , 60.00 , 22.60
348600 , 2024-05-06 11:34:38 , 9.20 , 96.00 , 930.00 , 20.00 , 22.70
348599 , 2024-05-06 11:33:14 , 9.40 , 96.00 , 930.00 , 30.00 , 22.70
348598 , 2024-05-06 11:31:51 , 9.30 , 96.00 , 930.00 , 110.00 , 22.70
348597 , 2024-05-06 11:30:28 , 9.30 , 96.00 , 930.00 , 100.00 , 22.70
348596 , 2024-05-06 11:29:04 , 9.40 , 97.00 , 930.00 , 50.00 , 22.60
348595 , 2024-05-06 11:27:41 , 9.20 , 97.00 , 930.00 , 80.00 , 22.60
348594 , 2024-05-06 11:26:18 , 9.30 , 97.00 , 930.00 , 50.00 , 22.70
348593 , 2024-05-06 11:24:54 , 9.40 , 97.00 , 930.00 , 60.00 , 22.60
348592 , 2024-05-06 11:23:31 , 9.20 , 97.00 , 930.00 , 70.00 , 22.60
348591 , 2024-05-06 11:22:08 , 9.20 , 97.00 , 930.00 , 100.00 , 22.70
348590 , 2024-05-06 11:20:45 , 9.30 , 97.00 , 930.00 , 80.00 , 22.70
348589 , 2024-05-06 11:19:22 , 9.30 , 97.00 , 930.00 , 30.00 , 22.60
348588 , 2024-05-06 11:17:59 , 9.20 , 97.00 , 930.00 , 70.00 , 22.60
348587 , 2024-05-06 11:16:35 , 9.30 , 97.00 , 930.00 , 140.00 , 22.60
348586 , 2024-05-06 11:15:12 , 9.20 , 97.00 , 930.00 , 90.00 , 22.60
348585 , 2024-05-06 11:13:49 , 9.30 , 97.00 , 930.00 , 50.00 , 22.60
348584 , 2024-05-06 11:12:26 , 9.20 , 97.00 , 930.00 , 40.00 , 22.60
348583 , 2024-05-06 11:11:02 , 9.30 , 97.00 , 930.00 , 20.00 , 22.60
348582 , 2024-05-06 11:09:39 , 9.20 , 97.00 , 930.00 , 60.00 , 22.60
348581 , 2024-05-06 11:08:16 , 9.30 , 97.00 , 930.00 , 30.00 , 22.60
348580 , 2024-05-06 11:06:53 , 9.30 , 97.00 , 930.00 , 70.00 , 22.60
348579 , 2024-05-06 11:05:30 , 9.20 , 97.00 , 930.00 , 20.00 , 22.60
348578 , 2024-05-06 11:04:06 , 9.20 , 97.00 , 930.00 , 20.00 , 22.60
348577 , 2024-05-06 11:02:42 , 9.20 , 97.00 , 930.00 , 30.00 , 22.60
348576 , 2024-05-06 11:01:19 , 9.30 , 97.00 , 930.00 , 50.00 , 22.60
348575 , 2024-05-06 10:59:56 , 9.20 , 97.00 , 930.00 , 40.00 , 22.60
348574 , 2024-05-06 10:58:33 , 9.20 , 97.00 , 930.00 , 20.00 , 22.60
348573 , 2024-05-06 10:57:10 , 9.20 , 97.00 , 930.00 , 20.00 , 22.70
348572 , 2024-05-06 10:55:47 , 9.20 , 97.00 , 930.00 , 50.00 , 22.70
348571 , 2024-05-06 10:54:23 , 9.20 , 97.00 , 930.00 , 30.00 , 22.80
348570 , 2024-05-06 10:53:00 , 9.20 , 97.00 , 930.00 , 10.00 , 22.70
348569 , 2024-05-06 10:51:37 , 9.20 , 97.00 , 930.00 , 10.00 , 22.80
348568 , 2024-05-06 10:50:14 , 9.20 , 97.00 , 930.00 , 40.00 , 22.80
348567 , 2024-05-06 10:48:51 , 9.30 , 97.00 , 930.00 , 0.00 , 22.90
348566 , 2024-05-06 10:47:27 , 9.20 , 97.00 , 930.00 , 30.00 , 22.80
348565 , 2024-05-06 10:46:04 , 9.20 , 97.00 , 930.00 , 20.00 , 22.80
348564 , 2024-05-06 10:44:41 , 9.20 , 97.00 , 930.00 , 80.00 , 22.90
348563 , 2024-05-06 10:43:18 , 9.20 , 97.00 , 930.00 , 20.00 , 22.80
348562 , 2024-05-06 10:41:54 , 9.20 , 97.00 , 930.00 , 40.00 , 22.90
348561 , 2024-05-06 10:40:31 , 9.30 , 97.00 , 930.00 , 110.00 , 22.90
348560 , 2024-05-06 10:39:08 , 9.30 , 97.00 , 930.00 , 40.00 , 22.90
348559 , 2024-05-06 10:37:45 , 9.20 , 96.00 , 930.00 , 20.00 , 23.00
348558 , 2024-05-06 10:36:21 , 9.20 , 97.00 , 930.00 , 40.00 , 22.90
348557 , 2024-05-06 10:33:25 , 9.20 , 96.00 , 930.00 , 50.00 , 23.00
348556 , 2024-05-06 10:32:02 , 9.30 , 96.00 , 930.00 , 110.00 , 23.10
348555 , 2024-05-06 10:30:39 , 9.20 , 96.00 , 930.00 , 60.00 , 23.10
348554 , 2024-05-06 10:29:15 , 9.30 , 96.00 , 930.00 , 70.00 , 23.10
348553 , 2024-05-06 10:27:52 , 9.20 , 96.00 , 930.00 , 40.00 , 23.10
348552 , 2024-05-06 10:26:28 , 9.20 , 96.00 , 930.00 , 50.00 , 23.10
348551 , 2024-05-06 10:25:05 , 9.30 , 96.00 , 930.00 , 20.00 , 23.20
348550 , 2024-05-06 10:23:42 , 9.30 , 96.00 , 930.00 , 40.00 , 23.20
348549 , 2024-05-06 10:22:19 , 9.30 , 96.00 , 930.00 , 50.00 , 23.20
348548 , 2024-05-06 10:20:56 , 9.40 , 96.00 , 930.00 , 80.00 , 23.20
348547 , 2024-05-06 10:19:33 , 9.30 , 96.00 , 930.00 , 130.00 , 23.20
348546 , 2024-05-06 10:18:09 , 9.30 , 96.00 , 930.00 , 0.00 , 23.20
348545 , 2024-05-06 10:16:46 , 9.20 , 96.00 , 930.00 , 70.00 , 23.20
348544 , 2024-05-06 10:15:23 , 9.20 , 96.00 , 930.00 , 30.00 , 23.20
348543 , 2024-05-06 10:14:00 , 9.20 , 96.00 , 930.00 , 100.00 , 23.20
348542 , 2024-05-06 10:12:37 , 9.20 , 96.00 , 930.00 , 110.00 , 23.20
348541 , 2024-05-06 10:11:14 , 9.30 , 96.00 , 930.00 , 10.00 , 23.20
348540 , 2024-05-06 10:09:50 , 9.20 , 96.00 , 930.00 , 90.00 , 23.30
348539 , 2024-05-06 10:08:27 , 9.20 , 96.00 , 930.00 , 60.00 , 23.30
348538 , 2024-05-06 10:07:04 , 9.20 , 96.00 , 930.00 , 30.00 , 23.40
348537 , 2024-05-06 10:05:41 , 9.20 , 96.00 , 930.00 , 30.00 , 23.40
348536 , 2024-05-06 10:04:18 , 9.30 , 96.00 , 930.00 , 60.00 , 23.50
348535 , 2024-05-06 10:02:55 , 9.20 , 96.00 , 930.00 , 30.00 , 23.40
348534 , 2024-05-06 10:01:31 , 9.20 , 96.00 , 930.00 , 50.00 , 23.50
348533 , 2024-05-06 10:00:08 , 9.20 , 96.00 , 930.00 , 40.00 , 23.60
348532 , 2024-05-06 09:58:45 , 9.20 , 96.00 , 930.00 , 30.00 , 23.70
348531 , 2024-05-06 09:57:22 , 9.30 , 96.00 , 930.00 , 20.00 , 23.70
348530 , 2024-05-06 09:55:58 , 9.30 , 96.00 , 930.00 , 40.00 , 23.70
348529 , 2024-05-06 09:54:35 , 9.20 , 96.00 , 930.00 , 30.00 , 23.80
348528 , 2024-05-06 09:53:12 , 9.30 , 96.00 , 930.00 , 50.00 , 23.80
348527 , 2024-05-06 09:51:49 , 9.20 , 96.00 , 930.00 , 50.00 , 23.80
348526 , 2024-05-06 09:50:26 , 9.20 , 96.00 , 930.00 , 30.00 , 23.90
348525 , 2024-05-06 09:49:03 , 9.20 , 96.00 , 929.00 , 90.00 , 24.10
348524 , 2024-05-06 09:47:39 , 9.20 , 96.00 , 930.00 , 70.00 , 24.10
348523 , 2024-05-06 09:46:16 , 9.30 , 96.00 , 929.00 , 50.00 , 24.10
348522 , 2024-05-06 09:44:53 , 9.30 , 96.00 , 929.00 , 100.00 , 24.20
348521 , 2024-05-06 09:43:30 , 9.40 , 96.00 , 929.00 , 50.00 , 24.40
348520 , 2024-05-06 09:42:07 , 9.50 , 96.00 , 929.00 , 20.00 , 24.40
348519 , 2024-05-06 09:40:44 , 9.50 , 96.00 , 929.00 , 80.00 , 24.30
348518 , 2024-05-06 09:39:20 , 9.60 , 96.00 , 929.00 , 110.00 , 24.30
348517 , 2024-05-06 09:37:57 , 9.50 , 96.00 , 929.00 , 30.00 , 24.40
348516 , 2024-05-06 09:36:34 , 9.50 , 96.00 , 929.00 , 60.00 , 24.40
348515 , 2024-05-06 09:35:11 , 9.40 , 96.00 , 929.00 , 50.00 , 24.50
348514 , 2024-05-06 09:33:48 , 9.40 , 96.00 , 929.00 , 50.00 , 24.60
348513 , 2024-05-06 09:32:24 , 9.50 , 96.00 , 929.00 , 50.00 , 24.70
348512 , 2024-05-06 09:31:01 , 9.60 , 96.00 , 929.00 , 40.00 , 24.80
348511 , 2024-05-06 09:29:38 , 9.60 , 96.00 , 929.00 , 50.00 , 24.80
348510 , 2024-05-06 09:28:15 , 9.60 , 95.00 , 929.00 , 60.00 , 24.90
348509 , 2024-05-06 09:26:52 , 9.60 , 95.00 , 929.00 , 100.00 , 24.90
348508 , 2024-05-06 09:25:28 , 9.80 , 95.00 , 929.00 , 70.00 , 25.00
348507 , 2024-05-06 09:24:05 , 9.80 , 95.00 , 929.00 , 70.00 , 25.00
348506 , 2024-05-06 09:22:42 , 9.80 , 95.00 , 929.00 , 50.00 , 25.10
348505 , 2024-05-06 09:21:19 , 9.80 , 95.00 , 929.00 , 20.00 , 25.10
348504 , 2024-05-06 09:19:56 , 9.90 , 95.00 , 929.00 , 40.00 , 25.10
348503 , 2024-05-06 09:18:33 , 9.80 , 95.00 , 929.00 , 10.00 , 25.20
348502 , 2024-05-06 09:17:09 , 9.80 , 95.00 , 929.00 , 50.00 , 25.20
348501 , 2024-05-06 09:15:46 , 9.90 , 95.00 , 929.00 , 50.00 , 25.20
348500 , 2024-05-06 09:14:23 , 9.80 , 95.00 , 929.00 , 40.00 , 25.30
348499 , 2024-05-06 09:13:00 , 9.80 , 95.00 , 929.00 , 30.00 , 25.30
348498 , 2024-05-06 09:11:37 , 9.80 , 95.00 , 929.00 , 60.00 , 25.30
348497 , 2024-05-06 09:09:02 , 9.80 , 95.00 , 929.00 , 30.00 , 25.20
348496 , 2024-05-06 09:07:39 , 9.80 , 95.00 , 929.00 , 110.00 , 25.20
348495 , 2024-05-06 09:06:16 , 9.80 , 94.00 , 929.00 , 60.00 , 25.20
348494 , 2024-05-06 09:04:53 , 9.90 , 94.00 , 929.00 , 40.00 , 25.20
348493 , 2024-05-06 09:03:29 , 9.80 , 94.00 , 929.00 , 60.00 , 25.40
348492 , 2024-05-06 09:02:06 , 9.90 , 94.00 , 929.00 , 20.00 , 25.40
348491 , 2024-05-06 09:00:43 , 10.00 , 94.00 , 929.00 , 40.00 , 25.50
348490 , 2024-05-06 08:59:20 , 10.00 , 94.00 , 929.00 , 40.00 , 25.50
348489 , 2024-05-06 08:57:57 , 9.90 , 94.00 , 929.00 , 50.00 , 25.60
348488 , 2024-05-06 08:56:33 , 10.00 , 94.00 , 929.00 , 40.00 , 25.60
348487 , 2024-05-06 08:55:10 , 10.00 , 94.00 , 929.00 , 50.00 , 25.70
348486 , 2024-05-06 08:53:47 , 10.00 , 93.00 , 929.00 , 10.00 , 25.80
348485 , 2024-05-06 08:52:24 , 10.00 , 93.00 , 929.00 , 50.00 , 25.80
348484 , 2024-05-06 08:51:01 , 10.10 , 93.00 , 929.00 , 30.00 , 25.90
348483 , 2024-05-06 08:49:38 , 10.10 , 92.00 , 929.00 , 30.00 , 25.90
348482 , 2024-05-06 08:48:14 , 10.20 , 92.00 , 929.00 , 70.00 , 25.90
348481 , 2024-05-06 08:46:51 , 10.10 , 92.00 , 929.00 , 40.00 , 25.90
348480 , 2024-05-06 08:45:28 , 10.00 , 92.00 , 929.00 , 60.00 , 26.00
348479 , 2024-05-06 08:44:05 , 10.10 , 92.00 , 929.00 , 30.00 , 26.10
348478 , 2024-05-06 08:42:42 , 10.20 , 92.00 , 929.00 , 10.00 , 26.10
348477 , 2024-05-06 08:41:19 , 10.40 , 92.00 , 929.00 , 90.00 , 26.00
348476 , 2024-05-06 08:39:55 , 10.40 , 91.00 , 929.00 , 30.00 , 26.00
348475 , 2024-05-06 08:38:32 , 10.60 , 91.00 , 929.00 , 40.00 , 25.90
348474 , 2024-05-06 08:37:09 , 10.60 , 91.00 , 929.00 , 140.00 , 25.80
348473 , 2024-05-06 08:35:46 , 10.60 , 91.00 , 929.00 , 40.00 , 25.80
348472 , 2024-05-06 08:34:22 , 10.60 , 91.00 , 929.00 , 20.00 , 25.70
348471 , 2024-05-06 08:32:59 , 10.60 , 91.00 , 929.00 , 80.00 , 25.50
348470 , 2024-05-06 08:31:36 , 10.60 , 91.00 , 929.00 , 40.00 , 25.40
348469 , 2024-05-06 08:30:13 , 10.60 , 91.00 , 929.00 , 60.00 , 25.30
348468 , 2024-05-06 08:28:50 , 10.60 , 91.00 , 929.00 , 60.00 , 25.20
348467 , 2024-05-06 08:27:26 , 10.60 , 91.00 , 929.00 , 40.00 , 25.10
348466 , 2024-05-06 08:26:03 , 10.50 , 91.00 , 929.00 , 50.00 , 25.00
348465 , 2024-05-06 08:24:40 , 10.50 , 90.00 , 928.00 , 50.00 , 24.90
348464 , 2024-05-06 08:23:16 , 10.60 , 90.00 , 928.00 , 50.00 , 24.90
348463 , 2024-05-06 08:21:53 , 10.70 , 91.00 , 928.00 , 10.00 , 24.80
348462 , 2024-05-06 08:20:30 , 10.70 , 90.00 , 928.00 , 50.00 , 24.60
348461 , 2024-05-06 08:19:07 , 10.70 , 90.00 , 928.00 , 70.00 , 24.40
348460 , 2024-05-06 08:17:44 , 10.80 , 90.00 , 928.00 , 40.00 , 24.20
348459 , 2024-05-06 08:16:21 , 10.70 , 89.00 , 928.00 , 20.00 , 24.10
348458 , 2024-05-06 08:14:57 , 10.80 , 90.00 , 928.00 , 20.00 , 23.80
348457 , 2024-05-06 08:13:34 , 10.80 , 90.00 , 928.00 , 30.00 , 23.60
348456 , 2024-05-06 08:12:11 , 10.70 , 90.00 , 928.00 , 40.00 , 23.30
348455 , 2024-05-06 08:10:48 , 10.80 , 90.00 , 928.00 , 10.00 , 23.10
348454 , 2024-05-06 08:09:24 , 10.90 , 90.00 , 928.00 , 40.00 , 22.80
348453 , 2024-05-06 08:08:01 , 10.90 , 90.00 , 928.00 , 20.00 , 22.60
348452 , 2024-05-06 08:06:38 , 10.80 , 90.00 , 928.00 , 30.00 , 22.30
348451 , 2024-05-06 08:05:15 , 10.90 , 90.00 , 928.00 , 0.00 , 22.40
348450 , 2024-05-06 08:03:51 , 10.90 , 90.00 , 928.00 , 30.00 , 22.90
348449 , 2024-05-06 08:02:28 , 10.80 , 90.00 , 928.00 , 20.00 , 24.10
348448 , 2024-05-06 08:01:05 , 10.80 , 91.00 , 928.00 , 40.00 , 25.40
348447 , 2024-05-06 07:59:42 , 10.80 , 91.00 , 928.00 , 60.00 , 26.70
348446 , 2024-05-06 07:58:18 , 10.80 , 91.00 , 928.00 , 50.00 , 27.00
348445 , 2024-05-06 07:56:55 , 10.80 , 91.00 , 928.00 , 30.00 , 27.00
348444 , 2024-05-06 07:55:32 , 10.80 , 90.00 , 928.00 , 30.00 , 26.90
348443 , 2024-05-06 07:54:08 , 10.70 , 90.00 , 928.00 , 60.00 , 26.90
348442 , 2024-05-06 07:52:45 , 10.70 , 91.00 , 928.00 , 30.00 , 26.80
348441 , 2024-05-06 07:51:22 , 10.70 , 90.00 , 928.00 , 10.00 , 26.80
348440 , 2024-05-06 07:49:59 , 10.70 , 91.00 , 928.00 , 10.00 , 26.80
348439 , 2024-05-06 07:48:36 , 10.70 , 91.00 , 928.00 , 30.00 , 26.70
348438 , 2024-05-06 07:47:13 , 10.60 , 91.00 , 928.00 , 30.00 , 26.60
348437 , 2024-05-06 07:44:59 , 10.70 , 91.00 , 928.00 , 50.00 , 26.60
348436 , 2024-05-06 07:43:35 , 10.60 , 91.00 , 928.00 , 90.00 , 26.60
348435 , 2024-05-06 07:42:12 , 10.60 , 91.00 , 928.00 , 110.00 , 26.60
348434 , 2024-05-06 07:40:49 , 10.60 , 91.00 , 928.00 , 90.00 , 26.60
348433 , 2024-05-06 07:39:26 , 10.60 , 91.00 , 928.00 , 60.00 , 26.70
348432 , 2024-05-06 07:38:02 , 10.60 , 91.00 , 928.00 , 70.00 , 26.70
348431 , 2024-05-06 07:36:39 , 10.60 , 91.00 , 928.00 , 110.00 , 26.60
348430 , 2024-05-06 07:35:16 , 10.60 , 91.00 , 928.00 , 80.00 , 26.60
348429 , 2024-05-06 07:33:53 , 10.70 , 91.00 , 928.00 , 60.00 , 26.60
348428 , 2024-05-06 07:32:29 , 10.60 , 91.00 , 928.00 , 120.00 , 26.60
348427 , 2024-05-06 07:31:06 , 10.70 , 91.00 , 928.00 , 80.00 , 26.60
348426 , 2024-05-06 07:29:43 , 10.80 , 91.00 , 928.00 , 70.00 , 26.60
348425 , 2024-05-06 07:28:19 , 10.80 , 91.00 , 928.00 , 170.00 , 26.50
348424 , 2024-05-06 07:26:56 , 10.70 , 91.00 , 928.00 , 110.00 , 26.50
348423 , 2024-05-06 07:25:33 , 10.70 , 92.00 , 928.00 , 90.00 , 26.40
348422 , 2024-05-06 07:24:10 , 10.70 , 92.00 , 928.00 , 30.00 , 26.30
348421 , 2024-05-06 07:22:47 , 10.70 , 92.00 , 928.00 , 90.00 , 26.20
348420 , 2024-05-06 07:21:23 , 10.70 , 92.00 , 928.00 , 80.00 , 26.20
348419 , 2024-05-06 07:20:00 , 10.60 , 92.00 , 928.00 , 90.00 , 26.10
348418 , 2024-05-06 07:18:37 , 10.60 , 92.00 , 928.00 , 60.00 , 26.10
348417 , 2024-05-06 07:17:14 , 10.50 , 92.00 , 928.00 , 110.00 , 26.10
348416 , 2024-05-06 07:15:51 , 10.50 , 92.00 , 928.00 , 100.00 , 26.20
348415 , 2024-05-06 07:14:27 , 10.40 , 92.00 , 928.00 , 60.00 , 26.20
348414 , 2024-05-06 07:13:04 , 10.40 , 92.00 , 928.00 , 20.00 , 26.20
348413 , 2024-05-06 07:11:41 , 10.50 , 92.00 , 928.00 , 80.00 , 26.30
348412 , 2024-05-06 07:10:17 , 10.50 , 92.00 , 928.00 , 60.00 , 26.40
348411 , 2024-05-06 07:08:54 , 10.60 , 92.00 , 928.00 , 30.00 , 26.40
348410 , 2024-05-06 07:07:31 , 10.70 , 92.00 , 928.00 , 40.00 , 26.40
348409 , 2024-05-06 07:06:07 , 10.70 , 92.00 , 928.00 , 40.00 , 26.40
348408 , 2024-05-06 07:04:44 , 10.80 , 92.00 , 928.00 , 20.00 , 26.50
348407 , 2024-05-06 07:03:21 , 10.90 , 92.00 , 928.00 , 50.00 , 26.40
348406 , 2024-05-06 07:01:58 , 10.80 , 92.00 , 928.00 , 90.00 , 26.40
348405 , 2024-05-06 07:00:34 , 10.80 , 91.00 , 928.00 , 20.00 , 26.40
348404 , 2024-05-06 06:59:11 , 10.80 , 91.00 , 928.00 , 70.00 , 26.30
348403 , 2024-05-06 06:57:48 , 10.80 , 91.00 , 928.00 , 20.00 , 26.20
348402 , 2024-05-06 06:56:25 , 10.80 , 91.00 , 929.00 , 40.00 , 26.20
348401 , 2024-05-06 06:55:01 , 10.90 , 91.00 , 928.00 , 50.00 , 26.20
348400 , 2024-05-06 06:53:38 , 10.90 , 91.00 , 928.00 , 80.00 , 26.20
348399 , 2024-05-06 06:52:15 , 10.80 , 91.00 , 928.00 , 0.00 , 26.20
348398 , 2024-05-06 06:50:52 , 10.90 , 92.00 , 928.00 , 70.00 , 26.20
348397 , 2024-05-06 06:49:28 , 10.90 , 92.00 , 928.00 , 30.00 , 26.10
348396 , 2024-05-06 06:48:05 , 10.90 , 92.00 , 928.00 , 30.00 , 26.00
348395 , 2024-05-06 06:46:42 , 10.90 , 92.00 , 928.00 , 70.00 , 25.90
348394 , 2024-05-06 06:45:18 , 10.90 , 92.00 , 928.00 , 40.00 , 25.80
348393 , 2024-05-06 06:43:55 , 10.90 , 92.00 , 928.00 , 50.00 , 25.80
348392 , 2024-05-06 06:42:32 , 10.80 , 92.00 , 929.00 , 60.00 , 25.70
348391 , 2024-05-06 06:41:08 , 10.80 , 92.00 , 929.00 , 20.00 , 25.50
348390 , 2024-05-06 06:39:45 , 10.80 , 92.00 , 929.00 , 0.00 , 25.40
348389 , 2024-05-06 06:38:22 , 10.80 , 93.00 , 929.00 , 10.00 , 25.40
348388 , 2024-05-06 06:36:59 , 10.80 , 93.00 , 929.00 , 40.00 , 25.30
348387 , 2024-05-06 06:35:35 , 10.80 , 93.00 , 929.00 , 50.00 , 25.20
348386 , 2024-05-06 06:34:12 , 10.80 , 93.00 , 929.00 , 40.00 , 25.10
348385 , 2024-05-06 06:32:49 , 10.70 , 93.00 , 929.00 , 30.00 , 25.10
348384 , 2024-05-06 06:31:25 , 10.70 , 94.00 , 929.00 , 50.00 , 25.00
348383 , 2024-05-06 06:30:02 , 10.70 , 94.00 , 929.00 , 60.00 , 24.90
348382 , 2024-05-06 06:28:39 , 10.60 , 94.00 , 929.00 , 50.00 , 24.80
348381 , 2024-05-06 06:27:15 , 10.60 , 94.00 , 929.00 , 10.00 , 24.70
348380 , 2024-05-06 06:25:52 , 10.50 , 94.00 , 929.00 , 10.00 , 24.60
348379 , 2024-05-06 06:24:29 , 10.50 , 94.00 , 929.00 , 50.00 , 24.50
348378 , 2024-05-06 06:23:05 , 10.50 , 94.00 , 929.00 , 40.00 , 24.40
348377 , 2024-05-06 06:21:10 , 10.40 , 94.00 , 929.00 , 40.00 , 24.30
348376 , 2024-05-06 06:19:47 , 10.40 , 94.00 , 929.00 , 10.00 , 24.20
348375 , 2024-05-06 06:18:12 , 10.40 , 94.00 , 929.00 , 70.00 , 24.20
348374 , 2024-05-06 06:16:48 , 10.30 , 94.00 , 929.00 , 40.00 , 24.10
348373 , 2024-05-06 06:15:25 , 10.30 , 94.00 , 929.00 , 10.00 , 24.10
348372 , 2024-05-06 06:14:02 , 10.30 , 94.00 , 929.00 , 30.00 , 24.00
348371 , 2024-05-06 06:12:39 , 10.40 , 94.00 , 929.00 , 30.00 , 24.00
348370 , 2024-05-06 06:11:15 , 10.50 , 94.00 , 929.00 , 50.00 , 23.90
348369 , 2024-05-06 06:09:52 , 10.50 , 93.00 , 929.00 , 60.00 , 23.80
348368 , 2024-05-06 06:08:28 , 10.70 , 93.00 , 929.00 , 30.00 , 23.80
348367 , 2024-05-06 06:07:05 , 10.70 , 93.00 , 929.00 , 20.00 , 23.60
348366 , 2024-05-06 06:05:42 , 10.80 , 93.00 , 929.00 , 60.00 , 23.50
348365 , 2024-05-06 06:04:18 , 10.90 , 93.00 , 929.00 , 40.00 , 23.40
348364 , 2024-05-06 06:02:55 , 10.90 , 93.00 , 929.00 , 20.00 , 23.20
348363 , 2024-05-06 06:01:31 , 10.90 , 93.00 , 929.00 , 20.00 , 23.10
348362 , 2024-05-06 06:00:08 , 10.90 , 93.00 , 929.00 , 30.00 , 22.90
348361 , 2024-05-06 05:58:45 , 10.80 , 93.00 , 929.00 , 10.00 , 22.80
348360 , 2024-05-06 05:57:22 , 10.80 , 93.00 , 929.00 , 0.00 , 22.60
348359 , 2024-05-06 05:55:58 , 10.80 , 93.00 , 929.00 , 60.00 , 22.40
348358 , 2024-05-06 05:54:35 , 10.80 , 93.00 , 929.00 , 10.00 , 22.30
348357 , 2024-05-06 05:53:12 , 10.80 , 93.00 , 929.00 , 10.00 , 22.10
348356 , 2024-05-06 05:51:49 , 10.80 , 94.00 , 929.00 , 30.00 , 22.00
348355 , 2024-05-06 05:50:26 , 10.70 , 94.00 , 929.00 , 30.00 , 21.80
348354 , 2024-05-06 05:49:03 , 10.60 , 94.00 , 929.00 , 20.00 , 21.60
348353 , 2024-05-06 05:47:39 , 10.60 , 94.00 , 929.00 , 0.00 , 21.40
348352 , 2024-05-06 05:46:16 , 10.60 , 94.00 , 929.00 , 0.00 , 21.20
348351 , 2024-05-06 05:44:53 , 10.60 , 94.00 , 929.00 , 10.00 , 21.10
348350 , 2024-05-06 05:43:30 , 10.60 , 94.00 , 929.00 , 10.00 , 20.90
348349 , 2024-05-06 05:42:07 , 10.60 , 94.00 , 929.00 , 20.00 , 20.80
348348 , 2024-05-06 05:40:44 , 10.60 , 93.00 , 929.00 , 0.00 , 20.60
348347 , 2024-05-06 05:39:21 , 10.70 , 93.00 , 929.00 , 0.00 , 20.40
348346 , 2024-05-06 05:37:58 , 10.70 , 94.00 , 929.00 , 10.00 , 20.10
348345 , 2024-05-06 05:36:35 , 10.70 , 94.00 , 929.00 , 10.00 , 19.90
348344 , 2024-05-06 05:35:12 , 10.70 , 93.00 , 929.00 , 0.00 , 19.70
348343 , 2024-05-06 05:33:49 , 10.70 , 93.00 , 929.00 , 0.00 , 19.40
348342 , 2024-05-06 05:32:26 , 10.70 , 93.00 , 929.00 , 0.00 , 19.20
348341 , 2024-05-06 05:31:02 , 10.70 , 93.00 , 929.00 , 0.00 , 18.90
348340 , 2024-05-06 05:29:39 , 10.70 , 93.00 , 929.00 , 40.00 , 18.60
348339 , 2024-05-06 05:28:16 , 10.70 , 93.00 , 929.00 , 0.00 , 18.40
348338 , 2024-05-06 05:26:53 , 10.80 , 94.00 , 929.00 , 0.00 , 18.10
348337 , 2024-05-06 05:25:30 , 10.80 , 94.00 , 929.00 , 0.00 , 17.80
348336 , 2024-05-06 05:24:07 , 10.70 , 94.00 , 929.00 , 20.00 , 17.50
348335 , 2024-05-06 05:22:44 , 10.70 , 94.00 , 929.00 , 10.00 , 17.10
348334 , 2024-05-06 05:21:21 , 10.60 , 94.00 , 929.00 , 30.00 , 16.90
348333 , 2024-05-06 05:19:58 , 10.60 , 94.00 , 929.00 , 20.00 , 16.60
348332 , 2024-05-06 05:18:35 , 10.60 , 94.00 , 929.00 , 30.00 , 16.20
348331 , 2024-05-06 05:17:12 , 10.60 , 94.00 , 929.00 , 10.00 , 15.70
348330 , 2024-05-06 05:15:48 , 10.60 , 94.00 , 929.00 , 20.00 , 15.20
348329 , 2024-05-06 05:14:25 , 10.60 , 94.00 , 929.00 , 10.00 , 14.70
348328 , 2024-05-06 05:13:02 , 10.60 , 94.00 , 929.00 , 10.00 , 14.20
348327 , 2024-05-06 05:11:39 , 10.60 , 95.00 , 929.00 , 40.00 , 13.60
348326 , 2024-05-06 05:10:16 , 10.60 , 95.00 , 929.00 , 60.00 , 13.10
348325 , 2024-05-06 05:08:53 , 10.60 , 95.00 , 929.00 , 70.00 , 12.60
348324 , 2024-05-06 05:07:30 , 10.50 , 95.00 , 929.00 , 10.00 , 12.10
348323 , 2024-05-06 05:06:07 , 10.40 , 96.00 , 929.00 , 80.00 , 11.60
348322 , 2024-05-06 05:04:43 , 10.30 , 96.00 , 929.00 , 100.00 , 11.20
348321 , 2024-05-06 05:03:20 , 10.20 , 96.00 , 929.00 , 110.00 , 10.90
348320 , 2024-05-06 05:01:57 , 10.10 , 96.00 , 929.00 , 60.00 , 10.60
348318 , 2024-05-05 23:58:07 , 15.90 , 73.00 , 929.00 , 170.00 , 20.40
348317 , 2024-05-05 23:56:44 , 15.90 , 73.00 , 929.00 , 130.00 , 20.50
348316 , 2024-05-05 23:55:21 , 15.90 , 73.00 , 929.00 , 70.00 , 20.60
348315 , 2024-05-05 23:53:58 , 15.90 , 73.00 , 929.00 , 90.00 , 20.60
348314 , 2024-05-05 23:52:35 , 16.00 , 73.00 , 929.00 , 130.00 , 20.70
348313 , 2024-05-05 23:51:12 , 16.00 , 74.00 , 929.00 , 270.00 , 20.80
348312 , 2024-05-05 23:49:49 , 16.10 , 73.00 , 929.00 , 260.00 , 20.90
348311 , 2024-05-05 23:48:25 , 16.10 , 73.00 , 929.00 , 300.00 , 21.00
348319 , 2024-05-05 23:47:08 , 10.00 , 96.00 , 929.00 , 130.00 , 10.40
348310 , 2024-05-05 23:47:02 , 16.10 , 72.00 , 929.00 , 90.00 , 21.10
348309 , 2024-05-05 23:45:39 , 16.10 , 72.00 , 930.00 , 120.00 , 21.30
348308 , 2024-05-05 23:44:16 , 16.20 , 72.00 , 930.00 , 140.00 , 21.50
348307 , 2024-05-05 23:42:53 , 16.20 , 72.00 , 930.00 , 210.00 , 21.80
348306 , 2024-05-05 23:41:30 , 16.20 , 72.00 , 930.00 , 200.00 , 22.00
348305 , 2024-05-05 23:40:07 , 16.20 , 72.00 , 930.00 , 180.00 , 22.30
348304 , 2024-05-05 23:38:44 , 16.30 , 72.00 , 930.00 , 160.00 , 22.70
348303 , 2024-05-05 23:37:21 , 16.30 , 72.00 , 930.00 , 190.00 , 23.10
348302 , 2024-05-05 23:35:58 , 16.30 , 72.00 , 930.00 , 190.00 , 23.70
348301 , 2024-05-05 23:30:16 , 16.40 , 71.00 , 930.00 , 180.00 , 27.20
348300 , 2024-05-05 23:28:53 , 16.40 , 71.00 , 930.00 , 180.00 , 28.10
348299 , 2024-05-05 23:27:30 , 16.30 , 71.00 , 930.00 , 130.00 , 28.10
348298 , 2024-05-05 23:26:07 , 16.30 , 70.00 , 930.00 , 130.00 , 27.90
348297 , 2024-05-05 23:24:44 , 16.40 , 70.00 , 930.00 , 120.00 , 27.70
348296 , 2024-05-05 23:23:21 , 16.40 , 70.00 , 930.00 , 120.00 , 27.50
348295 , 2024-05-05 23:21:58 , 16.40 , 70.00 , 930.00 , 110.00 , 27.20
348294 , 2024-05-05 23:20:34 , 16.40 , 70.00 , 930.00 , 200.00 , 27.10
348293 , 2024-05-05 23:19:11 , 16.40 , 70.00 , 930.00 , 380.00 , 26.70
348292 , 2024-05-05 23:17:48 , 16.40 , 70.00 , 930.00 , 310.00 , 26.40
348291 , 2024-05-05 23:16:25 , 16.40 , 70.00 , 930.00 , 120.00 , 26.20
348290 , 2024-05-05 23:15:02 , 16.40 , 70.00 , 930.00 , 150.00 , 25.90
348289 , 2024-05-05 23:13:39 , 16.40 , 71.00 , 930.00 , 120.00 , 25.70
348288 , 2024-05-05 23:12:16 , 16.40 , 70.00 , 930.00 , 100.00 , 25.40
348287 , 2024-05-05 23:10:53 , 16.40 , 71.00 , 930.00 , 90.00 , 25.10
348286 , 2024-05-05 23:09:29 , 16.40 , 72.00 , 930.00 , 110.00 , 24.80
348285 , 2024-05-05 23:08:06 , 16.50 , 72.00 , 929.00 , 70.00 , 24.40
348284 , 2024-05-05 23:06:43 , 16.50 , 72.00 , 929.00 , 80.00 , 23.90
348283 , 2024-05-05 23:05:20 , 16.60 , 72.00 , 929.00 , 70.00 , 23.60
348282 , 2024-05-05 23:03:57 , 16.60 , 72.00 , 929.00 , 60.00 , 23.10
348281 , 2024-05-05 23:02:34 , 16.60 , 72.00 , 929.00 , 100.00 , 22.60
348280 , 2024-05-05 23:01:11 , 16.60 , 72.00 , 930.00 , 100.00 , 22.10
348279 , 2024-05-05 22:59:47 , 16.60 , 72.00 , 929.00 , 50.00 , 21.60
348278 , 2024-05-05 22:58:24 , 16.60 , 72.00 , 929.00 , 0.00 , 21.10
348277 , 2024-05-05 22:57:01 , 16.60 , 71.00 , 929.00 , 10.00 , 20.60
348276 , 2024-05-05 22:55:38 , 16.60 , 72.00 , 929.00 , 0.00 , 20.10
348275 , 2024-05-05 22:54:15 , 16.60 , 72.00 , 929.00 , 70.00 , 20.10
348274 , 2024-05-05 22:52:52 , 16.60 , 72.00 , 929.00 , 70.00 , 20.10
348273 , 2024-05-05 22:51:28 , 16.60 , 72.00 , 929.00 , 110.00 , 20.10
348272 , 2024-05-05 22:50:05 , 16.60 , 72.00 , 929.00 , 60.00 , 20.10
348271 , 2024-05-05 22:48:42 , 16.70 , 72.00 , 929.00 , 60.00 , 20.10
348270 , 2024-05-05 22:47:19 , 16.80 , 72.00 , 929.00 , 90.00 , 20.10
348269 , 2024-05-05 22:45:56 , 16.90 , 72.00 , 929.00 , 90.00 , 20.10
348268 , 2024-05-05 22:44:33 , 16.90 , 72.00 , 929.00 , 150.00 , 20.20
348267 , 2024-05-05 22:43:10 , 16.80 , 72.00 , 929.00 , 130.00 , 20.10
348266 , 2024-05-05 22:41:47 , 16.80 , 72.00 , 929.00 , 300.00 , 20.10
348265 , 2024-05-05 22:40:23 , 16.80 , 72.00 , 929.00 , 180.00 , 20.10
348264 , 2024-05-05 22:39:00 , 16.70 , 71.00 , 929.00 , 160.00 , 20.10
348263 , 2024-05-05 22:37:37 , 16.70 , 71.00 , 929.00 , 120.00 , 20.10
348262 , 2024-05-05 22:36:14 , 16.70 , 71.00 , 929.00 , 50.00 , 20.10
348261 , 2024-05-05 22:34:51 , 16.70 , 72.00 , 929.00 , 90.00 , 20.10
348260 , 2024-05-05 22:33:28 , 16.70 , 72.00 , 929.00 , 60.00 , 20.10
348259 , 2024-05-05 22:32:05 , 16.80 , 72.00 , 929.00 , 90.00 , 20.10
348258 , 2024-05-05 22:30:41 , 16.70 , 72.00 , 929.00 , 80.00 , 20.10
348257 , 2024-05-05 22:29:18 , 16.80 , 72.00 , 929.00 , 110.00 , 20.10
348256 , 2024-05-05 22:27:55 , 16.80 , 72.00 , 929.00 , 90.00 , 20.10
348255 , 2024-05-05 22:26:32 , 16.70 , 72.00 , 929.00 , 150.00 , 20.20
348254 , 2024-05-05 22:25:09 , 16.70 , 72.00 , 929.00 , 160.00 , 20.20
348253 , 2024-05-05 22:23:46 , 16.70 , 73.00 , 929.00 , 100.00 , 20.20
348252 , 2024-05-05 22:22:22 , 16.70 , 72.00 , 929.00 , 50.00 , 20.20
348251 , 2024-05-05 22:20:59 , 16.70 , 72.00 , 929.00 , 80.00 , 20.20
348250 , 2024-05-05 22:19:36 , 16.80 , 71.00 , 929.00 , 90.00 , 20.30
348249 , 2024-05-05 22:18:13 , 16.80 , 71.00 , 929.00 , 60.00 , 20.40
348248 , 2024-05-05 22:16:50 , 16.80 , 71.00 , 929.00 , 80.00 , 20.40
348247 , 2024-05-05 22:15:26 , 16.80 , 71.00 , 929.00 , 60.00 , 20.40
348246 , 2024-05-05 22:14:03 , 16.90 , 71.00 , 929.00 , 40.00 , 20.50
348245 , 2024-05-05 22:12:40 , 17.00 , 70.00 , 929.00 , 80.00 , 20.50
348244 , 2024-05-05 22:11:17 , 17.10 , 71.00 , 929.00 , 60.00 , 20.60
348243 , 2024-05-05 22:09:54 , 17.20 , 70.00 , 929.00 , 80.00 , 20.60
348242 , 2024-05-05 22:08:31 , 17.30 , 68.00 , 929.00 , 240.00 , 20.50
348241 , 2024-05-05 22:02:51 , 17.30 , 67.00 , 929.00 , 50.00 , 20.40
348240 , 2024-05-05 22:01:28 , 17.30 , 67.00 , 929.00 , 60.00 , 20.40
348239 , 2024-05-05 22:00:05 , 17.40 , 67.00 , 929.00 , 50.00 , 20.40
348238 , 2024-05-05 21:58:42 , 17.40 , 66.00 , 929.00 , 110.00 , 20.40
348237 , 2024-05-05 21:57:18 , 17.50 , 66.00 , 929.00 , 30.00 , 20.40
348236 , 2024-05-05 21:55:55 , 17.50 , 67.00 , 929.00 , 20.00 , 20.40
348235 , 2024-05-05 21:54:32 , 17.50 , 67.00 , 929.00 , 70.00 , 20.40
348234 , 2024-05-05 21:53:09 , 17.50 , 67.00 , 929.00 , 50.00 , 20.40
348233 , 2024-05-05 21:51:46 , 17.50 , 68.00 , 929.00 , 90.00 , 20.40
348232 , 2024-05-05 21:50:22 , 17.50 , 69.00 , 929.00 , 60.00 , 20.40
348231 , 2024-05-05 21:48:59 , 17.50 , 70.00 , 929.00 , 40.00 , 20.40
348230 , 2024-05-05 21:47:36 , 17.50 , 70.00 , 929.00 , 20.00 , 20.40
348229 , 2024-05-05 21:46:13 , 17.50 , 70.00 , 929.00 , 40.00 , 20.40
348228 , 2024-05-05 21:44:50 , 17.50 , 71.00 , 929.00 , 80.00 , 20.40
348227 , 2024-05-05 21:43:27 , 17.40 , 70.00 , 929.00 , 30.00 , 20.40
348226 , 2024-05-05 21:42:04 , 17.50 , 70.00 , 929.00 , 10.00 , 20.50
348225 , 2024-05-05 21:40:40 , 17.60 , 70.00 , 929.00 , 30.00 , 20.40
348224 , 2024-05-05 21:39:17 , 17.60 , 70.00 , 929.00 , 50.00 , 20.50
348223 , 2024-05-05 21:37:54 , 17.60 , 71.00 , 929.00 , 70.00 , 20.50
348222 , 2024-05-05 21:36:31 , 17.60 , 70.00 , 929.00 , 120.00 , 20.50
348221 , 2024-05-05 21:35:08 , 17.60 , 70.00 , 929.00 , 30.00 , 20.60
348220 , 2024-05-05 21:33:45 , 17.60 , 71.00 , 929.00 , 70.00 , 20.50
348219 , 2024-05-05 21:32:21 , 17.60 , 70.00 , 929.00 , 140.00 , 20.60
348218 , 2024-05-05 21:30:58 , 17.70 , 70.00 , 929.00 , 260.00 , 20.60
348217 , 2024-05-05 21:29:35 , 17.80 , 70.00 , 929.00 , 190.00 , 20.60
348216 , 2024-05-05 21:28:12 , 17.90 , 70.00 , 929.00 , 80.00 , 20.60
348215 , 2024-05-05 21:26:49 , 17.90 , 70.00 , 929.00 , 80.00 , 20.60
348214 , 2024-05-05 21:25:25 , 17.90 , 70.00 , 929.00 , 80.00 , 20.60
348213 , 2024-05-05 21:24:02 , 17.90 , 70.00 , 929.00 , 70.00 , 20.80
348212 , 2024-05-05 21:22:39 , 17.80 , 71.00 , 929.00 , 50.00 , 20.80
348211 , 2024-05-05 21:21:16 , 17.70 , 72.00 , 929.00 , 80.00 , 20.90
348210 , 2024-05-05 21:19:53 , 17.70 , 72.00 , 929.00 , 100.00 , 20.90
348209 , 2024-05-05 21:18:29 , 17.60 , 72.00 , 929.00 , 110.00 , 20.90
348208 , 2024-05-05 21:17:06 , 17.60 , 70.00 , 929.00 , 60.00 , 21.10
348207 , 2024-05-05 21:15:43 , 17.60 , 67.00 , 929.00 , 120.00 , 21.20
348206 , 2024-05-05 21:14:19 , 17.90 , 65.00 , 929.00 , 70.00 , 21.20
348205 , 2024-05-05 21:12:56 , 18.10 , 64.00 , 929.00 , 90.00 , 21.30
348204 , 2024-05-05 21:11:33 , 18.10 , 63.00 , 929.00 , 80.00 , 21.30
348203 , 2024-05-05 21:10:10 , 18.20 , 61.00 , 929.00 , 50.00 , 21.30
348202 , 2024-05-05 21:08:46 , 18.40 , 60.00 , 929.00 , 60.00 , 21.40
348201 , 2024-05-05 21:07:23 , 18.70 , 59.00 , 929.00 , 40.00 , 21.40
348200 , 2024-05-05 21:06:00 , 18.90 , 59.00 , 929.00 , 70.00 , 21.40
348199 , 2024-05-05 21:04:37 , 19.00 , 59.00 , 929.00 , 60.00 , 21.40
348198 , 2024-05-05 21:03:13 , 19.00 , 58.00 , 929.00 , 100.00 , 21.50
348197 , 2024-05-05 21:01:50 , 19.10 , 58.00 , 929.00 , 40.00 , 21.60
348196 , 2024-05-05 21:00:27 , 19.20 , 58.00 , 929.00 , 50.00 , 21.50
348195 , 2024-05-05 20:59:03 , 19.30 , 58.00 , 929.00 , 70.00 , 21.50
348194 , 2024-05-05 20:57:40 , 19.30 , 58.00 , 929.00 , 200.00 , 21.50
348193 , 2024-05-05 20:56:17 , 19.30 , 59.00 , 929.00 , 210.00 , 21.50
348192 , 2024-05-05 20:54:54 , 19.20 , 59.00 , 929.00 , 190.00 , 21.50
348191 , 2024-05-05 20:53:30 , 19.30 , 58.00 , 929.00 , 140.00 , 21.60
348190 , 2024-05-05 20:52:07 , 19.40 , 58.00 , 929.00 , 50.00 , 21.60
348189 , 2024-05-05 20:50:43 , 19.50 , 58.00 , 929.00 , 70.00 , 21.60
348188 , 2024-05-05 20:49:20 , 19.50 , 58.00 , 929.00 , 60.00 , 21.60
348187 , 2024-05-05 20:47:57 , 19.50 , 59.00 , 929.00 , 40.00 , 21.60
348186 , 2024-05-05 20:46:34 , 19.50 , 58.00 , 929.00 , 50.00 , 21.60
348185 , 2024-05-05 20:45:10 , 19.40 , 59.00 , 929.00 , 60.00 , 21.60
348184 , 2024-05-05 20:43:47 , 19.40 , 59.00 , 929.00 , 30.00 , 21.70
348183 , 2024-05-05 20:42:24 , 19.30 , 59.00 , 929.00 , 40.00 , 21.60
348182 , 2024-05-05 20:41:00 , 19.30 , 60.00 , 929.00 , 20.00 , 21.60
348181 , 2024-05-05 20:35:27 , 19.60 , 59.00 , 929.00 , 150.00 , 21.70
348180 , 2024-05-05 20:34:04 , 19.60 , 59.00 , 929.00 , 120.00 , 21.60
348179 , 2024-05-05 20:32:41 , 19.50 , 60.00 , 929.00 , 120.00 , 21.70
348178 , 2024-05-05 20:31:17 , 19.40 , 60.00 , 929.00 , 210.00 , 21.70
348177 , 2024-05-05 20:29:54 , 19.40 , 59.00 , 929.00 , 140.00 , 21.80
348176 , 2024-05-05 20:28:31 , 19.60 , 60.00 , 929.00 , 160.00 , 21.80
348175 , 2024-05-05 20:27:07 , 19.60 , 59.00 , 929.00 , 70.00 , 21.80
348174 , 2024-05-05 20:25:44 , 19.60 , 60.00 , 929.00 , 90.00 , 21.80
348173 , 2024-05-05 20:24:21 , 19.50 , 60.00 , 929.00 , 140.00 , 21.80
348172 , 2024-05-05 20:22:57 , 19.40 , 61.00 , 929.00 , 140.00 , 21.80
348171 , 2024-05-05 20:21:34 , 19.40 , 61.00 , 929.00 , 120.00 , 21.80
348170 , 2024-05-05 20:20:11 , 19.40 , 60.00 , 929.00 , 230.00 , 21.80
348169 , 2024-05-05 20:18:48 , 19.50 , 60.00 , 929.00 , 400.00 , 21.80
348168 , 2024-05-05 20:17:24 , 19.50 , 60.00 , 929.00 , 170.00 , 21.80
348167 , 2024-05-05 20:16:01 , 19.60 , 60.00 , 929.00 , 110.00 , 21.80
348166 , 2024-05-05 20:14:38 , 19.60 , 59.00 , 929.00 , 150.00 , 21.90
348165 , 2024-05-05 20:13:15 , 19.70 , 59.00 , 929.00 , 150.00 , 22.00
348164 , 2024-05-05 20:11:51 , 19.70 , 59.00 , 929.00 , 110.00 , 22.00
348163 , 2024-05-05 20:10:28 , 19.80 , 59.00 , 929.00 , 120.00 , 22.10
348162 , 2024-05-05 20:09:05 , 19.80 , 60.00 , 929.00 , 210.00 , 22.10
348161 , 2024-05-05 20:07:42 , 20.00 , 59.00 , 929.00 , 140.00 , 22.10
348160 , 2024-05-05 20:06:18 , 20.20 , 58.00 , 929.00 , 170.00 , 22.20
348159 , 2024-05-05 20:04:55 , 20.20 , 57.00 , 929.00 , 130.00 , 22.20
348158 , 2024-05-05 20:03:32 , 20.30 , 57.00 , 929.00 , 120.00 , 22.20
348157 , 2024-05-05 20:02:09 , 20.30 , 56.00 , 929.00 , 170.00 , 22.20
348156 , 2024-05-05 20:00:45 , 20.40 , 56.00 , 929.00 , 120.00 , 22.20
348155 , 2024-05-05 19:59:22 , 20.30 , 56.00 , 929.00 , 200.00 , 22.20
348154 , 2024-05-05 19:57:59 , 20.20 , 56.00 , 929.00 , 90.00 , 22.20
348153 , 2024-05-05 19:56:35 , 20.10 , 56.00 , 929.00 , 90.00 , 22.30
348152 , 2024-05-05 19:55:12 , 20.10 , 57.00 , 929.00 , 120.00 , 22.40
348151 , 2024-05-05 19:53:49 , 20.30 , 56.00 , 929.00 , 80.00 , 22.40
348150 , 2024-05-05 19:52:25 , 20.30 , 56.00 , 929.00 , 90.00 , 22.40
348149 , 2024-05-05 19:51:02 , 20.40 , 56.00 , 929.00 , 80.00 , 22.40
348148 , 2024-05-05 19:49:39 , 20.40 , 56.00 , 929.00 , 160.00 , 22.40
348147 , 2024-05-05 19:48:16 , 20.40 , 56.00 , 929.00 , 180.00 , 22.50
348146 , 2024-05-05 19:46:53 , 20.40 , 56.00 , 929.00 , 110.00 , 22.50
348145 , 2024-05-05 19:45:29 , 20.30 , 57.00 , 929.00 , 430.00 , 22.50
348144 , 2024-05-05 19:44:06 , 20.30 , 57.00 , 929.00 , 330.00 , 22.50
348143 , 2024-05-05 19:42:43 , 20.30 , 56.00 , 929.00 , 140.00 , 22.50
348142 , 2024-05-05 19:41:20 , 20.40 , 57.00 , 929.00 , 140.00 , 22.50
348141 , 2024-05-05 19:39:56 , 20.60 , 56.00 , 929.00 , 140.00 , 22.50
348140 , 2024-05-05 19:38:33 , 20.80 , 56.00 , 929.00 , 220.00 , 22.50
348139 , 2024-05-05 19:37:10 , 20.80 , 58.00 , 929.00 , 130.00 , 22.50
348138 , 2024-05-05 19:35:47 , 20.60 , 58.00 , 929.00 , 160.00 , 22.50
348137 , 2024-05-05 19:34:23 , 20.60 , 58.00 , 929.00 , 140.00 , 22.50
348136 , 2024-05-05 19:33:00 , 20.40 , 58.00 , 929.00 , 180.00 , 22.50
348135 , 2024-05-05 19:31:37 , 20.60 , 57.00 , 929.00 , 130.00 , 22.60
348134 , 2024-05-05 19:30:14 , 20.80 , 57.00 , 929.00 , 130.00 , 22.50
348133 , 2024-05-05 19:28:50 , 20.70 , 57.00 , 929.00 , 220.00 , 22.50
348132 , 2024-05-05 19:27:27 , 20.70 , 57.00 , 929.00 , 150.00 , 22.50
348131 , 2024-05-05 19:26:03 , 20.50 , 58.00 , 929.00 , 140.00 , 22.50
348130 , 2024-05-05 19:24:39 , 20.40 , 58.00 , 929.00 , 130.00 , 22.40
348129 , 2024-05-05 19:23:16 , 20.40 , 58.00 , 929.00 , 170.00 , 22.50
348128 , 2024-05-05 19:21:52 , 20.30 , 58.00 , 929.00 , 240.00 , 22.50
348127 , 2024-05-05 19:20:28 , 20.20 , 58.00 , 929.00 , 230.00 , 22.40
348126 , 2024-05-05 19:19:04 , 20.10 , 58.00 , 929.00 , 170.00 , 22.40
348125 , 2024-05-05 19:17:41 , 19.90 , 58.00 , 929.00 , 190.00 , 22.40
348124 , 2024-05-05 19:16:16 , 19.80 , 58.00 , 929.00 , 140.00 , 22.50
348123 , 2024-05-05 19:14:53 , 19.70 , 58.00 , 929.00 , 140.00 , 22.60
348122 , 2024-05-05 19:13:29 , 19.90 , 57.00 , 929.00 , 190.00 , 22.50
348121 , 2024-05-05 19:08:16 , 20.20 , 58.00 , 929.00 , 260.00 , 22.60
348120 , 2024-05-05 19:06:52 , 20.20 , 58.00 , 929.00 , 200.00 , 22.60
348119 , 2024-05-05 19:05:28 , 20.20 , 58.00 , 929.00 , 240.00 , 22.60
348118 , 2024-05-05 19:04:05 , 20.20 , 58.00 , 929.00 , 220.00 , 22.70
348117 , 2024-05-05 19:02:41 , 20.10 , 58.00 , 929.00 , 180.00 , 22.70
348116 , 2024-05-05 19:01:18 , 19.90 , 58.00 , 929.00 , 180.00 , 22.80
348115 , 2024-05-05 18:59:54 , 20.30 , 57.00 , 929.00 , 180.00 , 22.90
348114 , 2024-05-05 18:58:30 , 20.60 , 58.00 , 929.00 , 130.00 , 23.00
348113 , 2024-05-05 18:57:06 , 20.80 , 58.00 , 929.00 , 180.00 , 23.10
348112 , 2024-05-05 18:55:43 , 20.80 , 58.00 , 929.00 , 270.00 , 23.10
348111 , 2024-05-05 18:54:19 , 20.90 , 58.00 , 929.00 , 180.00 , 23.10
348110 , 2024-05-05 18:52:55 , 20.90 , 58.00 , 929.00 , 190.00 , 23.20
348109 , 2024-05-05 18:51:31 , 20.90 , 58.00 , 929.00 , 200.00 , 23.20
348108 , 2024-05-05 18:50:07 , 20.90 , 58.00 , 929.00 , 200.00 , 23.30
348107 , 2024-05-05 18:48:44 , 20.80 , 57.00 , 929.00 , 240.00 , 23.30
348106 , 2024-05-05 18:47:21 , 20.80 , 56.00 , 929.00 , 290.00 , 23.40
348105 , 2024-05-05 18:45:58 , 20.90 , 56.00 , 929.00 , 220.00 , 23.40
348104 , 2024-05-05 18:44:35 , 20.80 , 56.00 , 929.00 , 280.00 , 23.50
348103 , 2024-05-05 18:43:11 , 20.80 , 56.00 , 929.00 , 160.00 , 23.60
348102 , 2024-05-05 18:41:48 , 20.90 , 56.00 , 929.00 , 150.00 , 23.70
348101 , 2024-05-05 18:40:25 , 20.90 , 57.00 , 929.00 , 170.00 , 23.80
348100 , 2024-05-05 18:39:02 , 20.70 , 57.00 , 929.00 , 170.00 , 23.80
348099 , 2024-05-05 18:37:39 , 20.50 , 57.00 , 929.00 , 170.00 , 23.80
348098 , 2024-05-05 18:36:15 , 20.30 , 57.00 , 929.00 , 230.00 , 23.80
348097 , 2024-05-05 18:34:52 , 20.20 , 59.00 , 929.00 , 590.00 , 23.80
348096 , 2024-05-05 18:33:29 , 20.10 , 60.00 , 929.00 , 500.00 , 23.70
348095 , 2024-05-05 18:32:06 , 20.20 , 57.00 , 929.00 , 310.00 , 23.80
348094 , 2024-05-05 18:30:42 , 21.20 , 55.00 , 929.00 , 290.00 , 24.00
348093 , 2024-05-05 18:29:19 , 21.60 , 54.00 , 929.00 , 250.00 , 24.10
348092 , 2024-05-05 18:27:56 , 21.70 , 53.00 , 929.00 , 460.00 , 24.10
348091 , 2024-05-05 18:26:33 , 21.60 , 54.00 , 929.00 , 460.00 , 24.10
348090 , 2024-05-05 18:25:09 , 21.40 , 56.00 , 929.00 , 520.00 , 23.90
348089 , 2024-05-05 18:23:46 , 21.20 , 56.00 , 929.00 , 370.00 , 23.90
348088 , 2024-05-05 18:22:23 , 20.80 , 58.00 , 929.00 , 300.00 , 23.80
348087 , 2024-05-05 18:21:00 , 20.40 , 58.00 , 929.00 , 400.00 , 23.70
348086 , 2024-05-05 18:19:36 , 20.70 , 57.00 , 929.00 , 340.00 , 23.80
348085 , 2024-05-05 18:18:13 , 20.60 , 57.00 , 929.00 , 250.00 , 23.80
348084 , 2024-05-05 18:16:50 , 21.10 , 56.00 , 929.00 , 280.00 , 23.80
348083 , 2024-05-05 18:15:27 , 21.30 , 56.00 , 929.00 , 350.00 , 23.90
348082 , 2024-05-05 18:14:03 , 21.40 , 56.00 , 930.00 , 380.00 , 23.90
348081 , 2024-05-05 18:12:40 , 21.50 , 57.00 , 930.00 , 380.00 , 23.90
348080 , 2024-05-05 18:11:17 , 21.40 , 57.00 , 930.00 , 390.00 , 24.00
348079 , 2024-05-05 18:09:53 , 21.30 , 56.00 , 930.00 , 360.00 , 24.10
348078 , 2024-05-05 18:08:30 , 21.70 , 56.00 , 930.00 , 380.00 , 24.10
348077 , 2024-05-05 18:07:07 , 21.50 , 56.00 , 930.00 , 300.00 , 24.10
348076 , 2024-05-05 18:05:43 , 21.60 , 56.00 , 930.00 , 330.00 , 24.10
348075 , 2024-05-05 18:04:20 , 21.60 , 56.00 , 930.00 , 310.00 , 24.10
348074 , 2024-05-05 18:02:57 , 21.60 , 56.00 , 930.00 , 340.00 , 24.00
348073 , 2024-05-05 18:01:34 , 21.70 , 55.00 , 930.00 , 290.00 , 23.90
348072 , 2024-05-05 18:00:10 , 21.70 , 56.00 , 930.00 , 650.00 , 23.90
348071 , 2024-05-05 17:58:47 , 21.60 , 57.00 , 930.00 , 520.00 , 23.80
348070 , 2024-05-05 17:57:24 , 21.30 , 56.00 , 930.00 , 410.00 , 23.70
348069 , 2024-05-05 17:56:01 , 21.40 , 57.00 , 930.00 , 240.00 , 23.80
348068 , 2024-05-05 17:54:37 , 21.30 , 56.00 , 930.00 , 320.00 , 23.80
348067 , 2024-05-05 17:53:14 , 21.30 , 56.00 , 930.00 , 280.00 , 23.80
348066 , 2024-05-05 17:51:51 , 21.10 , 57.00 , 930.00 , 210.00 , 23.80
348065 , 2024-05-05 17:50:28 , 21.40 , 57.00 , 930.00 , 310.00 , 23.80
348064 , 2024-05-05 17:49:04 , 21.40 , 56.00 , 930.00 , 270.00 , 23.80
348063 , 2024-05-05 17:47:41 , 21.50 , 58.00 , 930.00 , 230.00 , 23.90
348062 , 2024-05-05 17:46:18 , 21.50 , 58.00 , 930.00 , 410.00 , 23.80
348061 , 2024-05-05 17:41:26 , 21.00 , 58.00 , 930.00 , 380.00 , 23.60
348060 , 2024-05-05 17:40:02 , 21.00 , 60.00 , 930.00 , 280.00 , 23.60
348059 , 2024-05-05 17:38:39 , 20.70 , 58.00 , 930.00 , 230.00 , 23.40
348058 , 2024-05-05 17:37:16 , 20.20 , 58.00 , 930.00 , 370.00 , 23.40
348057 , 2024-05-05 17:35:53 , 20.10 , 59.00 , 930.00 , 400.00 , 23.50
348056 , 2024-05-05 17:34:30 , 20.40 , 58.00 , 930.00 , 380.00 , 23.70
348055 , 2024-05-05 17:33:06 , 20.30 , 59.00 , 930.00 , 260.00 , 23.60
348054 , 2024-05-05 17:31:43 , 20.20 , 58.00 , 930.00 , 410.00 , 23.60
348053 , 2024-05-05 17:30:18 , 20.70 , 57.00 , 930.00 , 450.00 , 23.80
348052 , 2024-05-05 17:28:55 , 20.70 , 57.00 , 930.00 , 320.00 , 23.80
348051 , 2024-05-05 17:27:32 , 20.70 , 57.00 , 930.00 , 430.00 , 23.90
348050 , 2024-05-05 17:26:09 , 20.90 , 57.00 , 930.00 , 740.00 , 23.90
348049 , 2024-05-05 17:24:45 , 20.80 , 57.00 , 930.00 , 640.00 , 23.80
348048 , 2024-05-05 17:23:22 , 20.90 , 56.00 , 930.00 , 450.00 , 23.90
348047 , 2024-05-05 17:21:59 , 21.00 , 56.00 , 930.00 , 240.00 , 23.90
348046 , 2024-05-05 17:20:35 , 21.20 , 55.00 , 930.00 , 330.00 , 24.00
348045 , 2024-05-05 17:19:12 , 21.10 , 57.00 , 930.00 , 250.00 , 24.00
348044 , 2024-05-05 17:17:49 , 20.70 , 57.00 , 930.00 , 240.00 , 24.00
348043 , 2024-05-05 17:16:26 , 20.90 , 56.00 , 930.00 , 310.00 , 24.00
348042 , 2024-05-05 17:15:03 , 20.70 , 56.00 , 930.00 , 210.00 , 24.00
348041 , 2024-05-05 17:13:40 , 21.20 , 56.00 , 930.00 , 240.00 , 24.20
348040 , 2024-05-05 17:12:16 , 21.40 , 55.00 , 930.00 , 480.00 , 24.40
348039 , 2024-05-05 17:10:53 , 21.90 , 55.00 , 930.00 , 310.00 , 24.40
348038 , 2024-05-05 17:09:30 , 21.80 , 55.00 , 930.00 , 330.00 , 24.40
348037 , 2024-05-05 17:08:06 , 21.50 , 56.00 , 930.00 , 350.00 , 24.40
348036 , 2024-05-05 17:06:43 , 21.20 , 57.00 , 930.00 , 420.00 , 24.50
348035 , 2024-05-05 17:05:19 , 21.30 , 57.00 , 930.00 , 330.00 , 24.60
348034 , 2024-05-05 17:03:56 , 21.20 , 57.00 , 930.00 , 390.00 , 24.60
348033 , 2024-05-05 17:02:33 , 21.20 , 56.00 , 930.00 , 410.00 , 24.70
348032 , 2024-05-05 17:01:09 , 21.30 , 56.00 , 930.00 , 440.00 , 24.80
348031 , 2024-05-05 16:59:46 , 21.60 , 55.00 , 930.00 , 450.00 , 24.90
348030 , 2024-05-05 16:58:22 , 21.90 , 56.00 , 930.00 , 390.00 , 25.10
348029 , 2024-05-05 16:56:59 , 21.70 , 56.00 , 930.00 , 470.00 , 25.10
348028 , 2024-05-05 16:55:36 , 21.80 , 56.00 , 930.00 , 590.00 , 25.20
348027 , 2024-05-05 16:54:13 , 21.70 , 56.00 , 930.00 , 520.00 , 25.20
348026 , 2024-05-05 16:52:50 , 21.80 , 54.00 , 930.00 , 430.00 , 25.40
348025 , 2024-05-05 16:51:26 , 22.40 , 53.00 , 930.00 , 960.00 , 25.50
348024 , 2024-05-05 16:50:03 , 22.00 , 54.00 , 930.00 , 970.00 , 25.50
348023 , 2024-05-05 16:48:40 , 22.30 , 54.00 , 930.00 , 640.00 , 25.60
348022 , 2024-05-05 16:47:17 , 22.50 , 54.00 , 930.00 , 660.00 , 25.60
348021 , 2024-05-05 16:45:53 , 22.20 , 53.00 , 930.00 , 580.00 , 25.60
348020 , 2024-05-05 16:44:30 , 22.20 , 55.00 , 930.00 , 760.00 , 25.50
348019 , 2024-05-05 16:43:07 , 22.00 , 54.00 , 931.00 , 580.00 , 25.50
348018 , 2024-05-05 16:41:43 , 21.70 , 55.00 , 931.00 , 580.00 , 25.40
348017 , 2024-05-05 16:40:20 , 21.70 , 56.00 , 931.00 , 410.00 , 25.50
348016 , 2024-05-05 16:38:57 , 21.20 , 56.00 , 931.00 , 500.00 , 25.60
348015 , 2024-05-05 16:37:34 , 20.90 , 56.00 , 931.00 , 580.00 , 25.70
348014 , 2024-05-05 16:36:11 , 21.10 , 54.00 , 931.00 , 480.00 , 25.90
348013 , 2024-05-05 16:34:47 , 21.10 , 55.00 , 931.00 , 470.00 , 26.10
348012 , 2024-05-05 16:33:24 , 21.30 , 54.00 , 931.00 , 530.00 , 26.20
348011 , 2024-05-05 16:32:01 , 21.70 , 54.00 , 931.00 , 420.00 , 26.40
348010 , 2024-05-05 16:30:38 , 21.40 , 55.00 , 931.00 , 410.00 , 26.50
348009 , 2024-05-05 16:29:14 , 21.20 , 56.00 , 931.00 , 500.00 , 26.70
348008 , 2024-05-05 16:27:51 , 21.60 , 53.00 , 931.00 , 340.00 , 27.00
348007 , 2024-05-05 16:26:28 , 22.80 , 51.00 , 931.00 , 470.00 , 27.20
348006 , 2024-05-05 16:25:04 , 23.30 , 53.00 , 931.00 , 360.00 , 27.20
348005 , 2024-05-05 16:23:41 , 22.60 , 55.00 , 931.00 , 420.00 , 27.20
348004 , 2024-05-05 16:22:18 , 22.30 , 53.00 , 931.00 , 400.00 , 27.20
348003 , 2024-05-05 16:20:55 , 22.50 , 54.00 , 931.00 , 420.00 , 27.40
348002 , 2024-05-05 16:19:32 , 23.00 , 52.00 , 931.00 , 600.00 , 27.50
348001 , 2024-05-05 16:15:04 , 23.60 , 50.00 , 931.00 , 500.00 , 27.30
348000 , 2024-05-05 16:13:41 , 24.10 , 52.00 , 931.00 , 440.00 , 27.20
347999 , 2024-05-05 16:12:18 , 23.90 , 51.00 , 931.00 , 460.00 , 27.00
347998 , 2024-05-05 16:10:54 , 24.10 , 52.00 , 931.00 , 300.00 , 26.80
347997 , 2024-05-05 16:09:31 , 23.20 , 54.00 , 931.00 , 490.00 , 26.40
347996 , 2024-05-05 16:08:08 , 22.30 , 55.00 , 931.00 , 450.00 , 26.20
347995 , 2024-05-05 16:06:45 , 22.50 , 53.00 , 931.00 , 440.00 , 26.10
347994 , 2024-05-05 16:05:21 , 23.20 , 55.00 , 931.00 , 480.00 , 26.00
347993 , 2024-05-05 16:03:58 , 22.80 , 58.00 , 931.00 , 430.00 , 25.80
347992 , 2024-05-05 16:02:34 , 22.60 , 55.00 , 931.00 , 590.00 , 25.60
347991 , 2024-05-05 16:01:11 , 22.60 , 56.00 , 931.00 , 440.00 , 25.50
347990 , 2024-05-05 15:59:48 , 22.50 , 57.00 , 931.00 , 420.00 , 25.30
347989 , 2024-05-05 15:58:25 , 22.60 , 58.00 , 931.00 , 560.00 , 25.30
347988 , 2024-05-05 15:57:01 , 22.00 , 58.00 , 931.00 , 430.00 , 25.10
347987 , 2024-05-05 15:55:38 , 21.40 , 58.00 , 931.00 , 360.00 , 25.10
347986 , 2024-05-05 15:54:15 , 21.60 , 57.00 , 931.00 , 340.00 , 25.20
347985 , 2024-05-05 15:52:52 , 21.80 , 58.00 , 931.00 , 420.00 , 25.20
347984 , 2024-05-05 15:51:29 , 21.30 , 58.00 , 931.00 , 410.00 , 25.30
347983 , 2024-05-05 15:50:05 , 21.20 , 59.00 , 931.00 , 340.00 , 25.30
347982 , 2024-05-05 15:48:42 , 21.00 , 59.00 , 931.00 , 300.00 , 25.40
347981 , 2024-05-05 15:47:19 , 21.60 , 58.00 , 931.00 , 480.00 , 25.70
347980 , 2024-05-05 15:45:56 , 22.50 , 55.00 , 931.00 , 420.00 , 25.80
347979 , 2024-05-05 15:44:32 , 22.60 , 57.00 , 931.00 , 560.00 , 25.80
347978 , 2024-05-05 15:43:09 , 22.10 , 57.00 , 931.00 , 930.00 , 25.90
347977 , 2024-05-05 15:41:46 , 21.40 , 59.00 , 931.00 , 760.00 , 25.80
347976 , 2024-05-05 15:40:23 , 21.70 , 60.00 , 931.00 , 460.00 , 26.00
347975 , 2024-05-05 15:39:00 , 22.10 , 55.00 , 931.00 , 300.00 , 26.10
347974 , 2024-05-05 15:37:36 , 22.80 , 56.00 , 931.00 , 370.00 , 26.20
347973 , 2024-05-05 15:36:13 , 23.30 , 55.00 , 931.00 , 350.00 , 26.20
347972 , 2024-05-05 15:34:50 , 23.30 , 54.00 , 931.00 , 380.00 , 26.10
347971 , 2024-05-05 15:33:26 , 23.30 , 55.00 , 931.00 , 350.00 , 26.10
347970 , 2024-05-05 15:32:03 , 22.90 , 56.00 , 931.00 , 260.00 , 26.10
347969 , 2024-05-05 15:30:40 , 22.40 , 56.00 , 932.00 , 210.00 , 26.00
347968 , 2024-05-05 15:29:17 , 21.70 , 57.00 , 932.00 , 290.00 , 25.90
347967 , 2024-05-05 15:27:54 , 21.50 , 58.00 , 932.00 , 200.00 , 26.00
347966 , 2024-05-05 15:26:30 , 21.10 , 59.00 , 932.00 , 290.00 , 26.00
347965 , 2024-05-05 15:25:07 , 21.10 , 58.00 , 932.00 , 320.00 , 26.10
347964 , 2024-05-05 15:23:44 , 21.30 , 60.00 , 932.00 , 380.00 , 26.20
347963 , 2024-05-05 15:22:21 , 21.00 , 60.00 , 932.00 , 340.00 , 26.20
347962 , 2024-05-05 15:20:58 , 21.60 , 56.00 , 932.00 , 190.00 , 26.50
347961 , 2024-05-05 15:19:34 , 22.30 , 57.00 , 932.00 , 410.00 , 26.60
347960 , 2024-05-05 15:18:11 , 22.10 , 58.00 , 932.00 , 300.00 , 26.60
347959 , 2024-05-05 15:16:48 , 22.40 , 58.00 , 932.00 , 290.00 , 26.60
347958 , 2024-05-05 15:15:25 , 21.90 , 57.00 , 932.00 , 250.00 , 26.60
347957 , 2024-05-05 15:14:01 , 22.90 , 56.00 , 932.00 , 300.00 , 26.60
347956 , 2024-05-05 15:12:38 , 23.40 , 54.00 , 932.00 , 350.00 , 26.50
347955 , 2024-05-05 15:11:15 , 22.90 , 57.00 , 932.00 , 620.00 , 26.20
347954 , 2024-05-05 15:09:52 , 22.80 , 56.00 , 932.00 , 790.00 , 26.20
347953 , 2024-05-05 15:08:29 , 22.60 , 57.00 , 932.00 , 390.00 , 26.20
347952 , 2024-05-05 15:07:05 , 21.80 , 58.00 , 932.00 , 410.00 , 26.10
347951 , 2024-05-05 15:05:42 , 22.00 , 58.00 , 932.00 , 330.00 , 26.20
347950 , 2024-05-05 15:04:19 , 22.60 , 56.00 , 932.00 , 260.00 , 26.20
347949 , 2024-05-05 15:02:56 , 22.20 , 57.00 , 932.00 , 260.00 , 26.10
347948 , 2024-05-05 15:01:32 , 21.80 , 57.00 , 932.00 , 230.00 , 26.10
347947 , 2024-05-05 15:00:09 , 21.90 , 58.00 , 932.00 , 250.00 , 26.10
347946 , 2024-05-05 14:58:46 , 21.70 , 57.00 , 932.00 , 170.00 , 26.10
347945 , 2024-05-05 14:57:23 , 22.00 , 59.00 , 932.00 , 200.00 , 26.10
347944 , 2024-05-05 14:55:59 , 21.80 , 59.00 , 932.00 , 250.00 , 26.10
347943 , 2024-05-05 14:54:36 , 22.10 , 59.00 , 932.00 , 240.00 , 26.00
347942 , 2024-05-05 14:53:13 , 21.70 , 57.00 , 932.00 , 240.00 , 25.90
347941 , 2024-05-05 14:49:09 , 21.50 , 58.00 , 932.00 , 190.00 , 26.10
347940 , 2024-05-05 14:47:45 , 22.20 , 55.00 , 932.00 , 340.00 , 26.10
347939 , 2024-05-05 14:46:22 , 22.70 , 55.00 , 932.00 , 470.00 , 26.10
347938 , 2024-05-05 14:44:59 , 22.60 , 56.00 , 932.00 , 370.00 , 26.10
347937 , 2024-05-05 14:43:36 , 22.00 , 56.00 , 932.00 , 400.00 , 26.00
347936 , 2024-05-05 14:42:12 , 22.30 , 57.00 , 932.00 , 350.00 , 26.00
347935 , 2024-05-05 14:40:49 , 22.00 , 57.00 , 932.00 , 270.00 , 25.90
347934 , 2024-05-05 14:39:26 , 21.60 , 57.00 , 932.00 , 270.00 , 25.90
347933 , 2024-05-05 14:38:02 , 21.90 , 60.00 , 932.00 , 270.00 , 25.80
347932 , 2024-05-05 14:36:39 , 21.70 , 57.00 , 932.00 , 300.00 , 25.80
347931 , 2024-05-05 14:35:16 , 22.50 , 59.00 , 932.00 , 560.00 , 25.70
347930 , 2024-05-05 14:33:53 , 22.20 , 58.00 , 932.00 , 590.00 , 25.60
347929 , 2024-05-05 14:32:29 , 21.90 , 59.00 , 932.00 , 240.00 , 25.40
347928 , 2024-05-05 14:31:06 , 21.90 , 60.00 , 932.00 , 400.00 , 25.30
347927 , 2024-05-05 14:29:43 , 21.50 , 61.00 , 932.00 , 320.00 , 25.20
347926 , 2024-05-05 14:28:19 , 21.00 , 60.00 , 932.00 , 390.00 , 25.10
347925 , 2024-05-05 14:26:56 , 20.90 , 61.00 , 932.00 , 320.00 , 25.10
347924 , 2024-05-05 14:25:33 , 21.10 , 59.00 , 932.00 , 350.00 , 25.10
347923 , 2024-05-05 14:24:10 , 21.00 , 59.00 , 932.00 , 350.00 , 25.00
347922 , 2024-05-05 14:22:46 , 21.00 , 60.00 , 932.00 , 210.00 , 25.00
347921 , 2024-05-05 14:21:23 , 20.70 , 59.00 , 932.00 , 290.00 , 24.90
347920 , 2024-05-05 14:20:00 , 21.00 , 60.00 , 932.00 , 300.00 , 24.90
347919 , 2024-05-05 14:18:36 , 21.10 , 60.00 , 932.00 , 300.00 , 24.80
347918 , 2024-05-05 14:17:13 , 20.90 , 62.00 , 932.00 , 290.00 , 24.70
347917 , 2024-05-05 14:15:50 , 20.40 , 61.00 , 932.00 , 290.00 , 24.60
347916 , 2024-05-05 14:14:27 , 20.60 , 62.00 , 932.00 , 390.00 , 24.60
347915 , 2024-05-05 14:13:03 , 19.90 , 63.00 , 932.00 , 240.00 , 24.40
347914 , 2024-05-05 14:11:40 , 19.60 , 63.00 , 933.00 , 180.00 , 24.40
347913 , 2024-05-05 14:10:16 , 19.80 , 62.00 , 932.00 , 300.00 , 24.40
347912 , 2024-05-05 14:08:53 , 19.60 , 64.00 , 932.00 , 180.00 , 24.30
347911 , 2024-05-05 14:07:30 , 19.40 , 65.00 , 933.00 , 290.00 , 24.30
347910 , 2024-05-05 14:06:06 , 19.10 , 66.00 , 933.00 , 200.00 , 24.40
347909 , 2024-05-05 14:04:43 , 18.80 , 66.00 , 933.00 , 350.00 , 24.30
347908 , 2024-05-05 14:03:19 , 18.80 , 65.00 , 933.00 , 370.00 , 24.40
347907 , 2024-05-05 14:01:56 , 18.90 , 67.00 , 933.00 , 140.00 , 24.40
347906 , 2024-05-05 14:00:33 , 19.20 , 65.00 , 933.00 , 250.00 , 24.40
347905 , 2024-05-05 13:59:09 , 19.20 , 66.00 , 933.00 , 250.00 , 24.40
347904 , 2024-05-05 13:57:46 , 19.60 , 64.00 , 933.00 , 260.00 , 24.40
347903 , 2024-05-05 13:56:22 , 20.10 , 63.00 , 933.00 , 270.00 , 24.40
347902 , 2024-05-05 13:54:59 , 20.00 , 66.00 , 933.00 , 310.00 , 24.30
347901 , 2024-05-05 13:53:36 , 19.50 , 67.00 , 933.00 , 130.00 , 24.20
347900 , 2024-05-05 13:52:12 , 19.90 , 66.00 , 933.00 , 270.00 , 24.10
347899 , 2024-05-05 13:50:49 , 19.70 , 66.00 , 933.00 , 160.00 , 24.00
347898 , 2024-05-05 13:49:26 , 19.60 , 66.00 , 933.00 , 120.00 , 23.90
347897 , 2024-05-05 13:48:02 , 19.40 , 68.00 , 933.00 , 130.00 , 23.80
347896 , 2024-05-05 13:46:39 , 19.20 , 66.00 , 933.00 , 140.00 , 23.80
347895 , 2024-05-05 13:45:15 , 19.10 , 66.00 , 933.00 , 280.00 , 23.90
347894 , 2024-05-05 13:43:52 , 19.00 , 66.00 , 933.00 , 260.00 , 23.90
347893 , 2024-05-05 13:42:29 , 18.60 , 67.00 , 933.00 , 370.00 , 23.90
347892 , 2024-05-05 13:41:06 , 19.00 , 66.00 , 933.00 , 260.00 , 24.00
347891 , 2024-05-05 13:39:42 , 19.10 , 69.00 , 933.00 , 290.00 , 24.10
347890 , 2024-05-05 13:38:19 , 18.90 , 65.00 , 933.00 , 260.00 , 24.10
347889 , 2024-05-05 13:36:56 , 19.80 , 66.00 , 933.00 , 250.00 , 24.20
347888 , 2024-05-05 13:35:32 , 19.90 , 65.00 , 933.00 , 330.00 , 24.20
347887 , 2024-05-05 13:34:09 , 20.00 , 69.00 , 933.00 , 250.00 , 24.10
347886 , 2024-05-05 13:32:46 , 19.70 , 67.00 , 933.00 , 310.00 , 24.10
347885 , 2024-05-05 13:31:23 , 20.10 , 64.00 , 933.00 , 310.00 , 24.10
347884 , 2024-05-05 13:29:59 , 19.80 , 66.00 , 933.00 , 220.00 , 24.00
347883 , 2024-05-05 13:28:36 , 19.00 , 65.00 , 933.00 , 520.00 , 23.90
347882 , 2024-05-05 13:27:13 , 19.30 , 66.00 , 933.00 , 600.00 , 23.90
347881 , 2024-05-05 13:23:32 , 19.90 , 63.00 , 933.00 , 320.00 , 23.80
347880 , 2024-05-05 13:22:09 , 20.20 , 63.00 , 933.00 , 180.00 , 23.60
347879 , 2024-05-05 13:20:46 , 20.20 , 66.00 , 933.00 , 260.00 , 23.40
347878 , 2024-05-05 13:19:22 , 19.90 , 65.00 , 933.00 , 250.00 , 23.20
347877 , 2024-05-05 13:17:59 , 19.50 , 64.00 , 933.00 , 350.00 , 23.00
347876 , 2024-05-05 13:16:36 , 18.90 , 68.00 , 933.00 , 240.00 , 22.80
347875 , 2024-05-05 13:15:12 , 18.20 , 67.00 , 933.00 , 180.00 , 22.60
347874 , 2024-05-05 13:13:48 , 17.60 , 67.00 , 933.00 , 200.00 , 22.60
347873 , 2024-05-05 13:12:25 , 17.40 , 69.00 , 933.00 , 210.00 , 22.60
347872 , 2024-05-05 13:11:02 , 16.90 , 68.00 , 933.00 , 180.00 , 22.50
347871 , 2024-05-05 13:09:39 , 16.90 , 71.00 , 933.00 , 90.00 , 22.60
347870 , 2024-05-05 13:08:16 , 17.00 , 68.00 , 933.00 , 170.00 , 22.60
347869 , 2024-05-05 13:06:52 , 17.90 , 69.00 , 933.00 , 200.00 , 22.80
347868 , 2024-05-05 13:05:29 , 17.90 , 70.00 , 933.00 , 130.00 , 22.70
347867 , 2024-05-05 13:04:06 , 17.80 , 71.00 , 933.00 , 200.00 , 22.60
347866 , 2024-05-05 13:02:42 , 18.10 , 72.00 , 933.00 , 240.00 , 22.60
347865 , 2024-05-05 13:01:19 , 17.90 , 72.00 , 933.00 , 310.00 , 22.40
347864 , 2024-05-05 12:59:56 , 17.50 , 72.00 , 933.00 , 150.00 , 22.30
347863 , 2024-05-05 12:58:33 , 17.40 , 73.00 , 933.00 , 160.00 , 22.20
347862 , 2024-05-05 12:57:09 , 17.20 , 75.00 , 933.00 , 430.00 , 22.10
347861 , 2024-05-05 12:55:46 , 17.10 , 75.00 , 933.00 , 140.00 , 22.10
347860 , 2024-05-05 12:54:23 , 17.10 , 77.00 , 933.00 , 240.00 , 22.00
347859 , 2024-05-05 12:52:59 , 17.00 , 73.00 , 933.00 , 140.00 , 21.90
347858 , 2024-05-05 12:51:36 , 16.90 , 75.00 , 933.00 , 170.00 , 21.90
347857 , 2024-05-05 12:50:12 , 16.40 , 73.00 , 933.00 , 170.00 , 21.80
347856 , 2024-05-05 12:48:49 , 16.50 , 75.00 , 933.00 , 170.00 , 21.80
347855 , 2024-05-05 12:47:25 , 16.50 , 75.00 , 933.00 , 150.00 , 21.80
347854 , 2024-05-05 12:46:02 , 16.20 , 74.00 , 933.00 , 110.00 , 21.80
347853 , 2024-05-05 12:44:39 , 16.70 , 75.00 , 933.00 , 140.00 , 21.90
347852 , 2024-05-05 12:43:15 , 16.60 , 74.00 , 933.00 , 120.00 , 21.80
347851 , 2024-05-05 12:41:52 , 16.90 , 74.00 , 933.00 , 140.00 , 21.90
347850 , 2024-05-05 12:40:28 , 16.70 , 77.00 , 933.00 , 200.00 , 21.80
347849 , 2024-05-05 12:39:05 , 16.30 , 76.00 , 933.00 , 220.00 , 21.70
347848 , 2024-05-05 12:37:42 , 16.30 , 78.00 , 933.00 , 120.00 , 21.60
347847 , 2024-05-05 12:36:19 , 16.10 , 77.00 , 933.00 , 140.00 , 21.50
347846 , 2024-05-05 12:34:55 , 16.20 , 78.00 , 933.00 , 130.00 , 21.50
347845 , 2024-05-05 12:33:32 , 16.10 , 78.00 , 933.00 , 190.00 , 21.50
347844 , 2024-05-05 12:32:09 , 16.10 , 79.00 , 933.00 , 150.00 , 21.50
347843 , 2024-05-05 12:30:46 , 15.70 , 80.00 , 933.00 , 140.00 , 21.40
347842 , 2024-05-05 12:29:22 , 15.50 , 80.00 , 933.00 , 220.00 , 21.40
347841 , 2024-05-05 12:27:59 , 15.50 , 81.00 , 933.00 , 140.00 , 21.50
347840 , 2024-05-05 12:26:36 , 15.50 , 81.00 , 933.00 , 150.00 , 21.50
347839 , 2024-05-05 12:25:12 , 15.40 , 80.00 , 933.00 , 130.00 , 21.40
347838 , 2024-05-05 12:23:49 , 15.60 , 82.00 , 933.00 , 140.00 , 21.40
347837 , 2024-05-05 12:22:26 , 15.30 , 84.00 , 933.00 , 310.00 , 21.50
347836 , 2024-05-05 12:21:02 , 15.10 , 82.00 , 933.00 , 280.00 , 21.50
347835 , 2024-05-05 12:19:39 , 15.20 , 82.00 , 933.00 , 260.00 , 21.60
347834 , 2024-05-05 12:18:16 , 15.20 , 82.00 , 933.00 , 180.00 , 21.60
347833 , 2024-05-05 12:16:52 , 15.30 , 83.00 , 933.00 , 160.00 , 21.60
347832 , 2024-05-05 12:15:29 , 15.20 , 84.00 , 933.00 , 170.00 , 21.80
347831 , 2024-05-05 12:14:06 , 15.30 , 83.00 , 933.00 , 170.00 , 21.90
347830 , 2024-05-05 12:12:43 , 15.20 , 83.00 , 933.00 , 170.00 , 22.10
347829 , 2024-05-05 12:11:20 , 15.10 , 82.00 , 933.00 , 270.00 , 22.40
347828 , 2024-05-05 12:09:57 , 15.20 , 85.00 , 933.00 , 230.00 , 22.70
347827 , 2024-05-05 12:08:33 , 15.00 , 84.00 , 933.00 , 250.00 , 23.10
347826 , 2024-05-05 12:07:10 , 14.90 , 84.00 , 933.00 , 240.00 , 23.60
347825 , 2024-05-05 12:05:47 , 14.90 , 85.00 , 933.00 , 200.00 , 24.30
347824 , 2024-05-05 12:04:24 , 14.80 , 84.00 , 933.00 , 270.00 , 25.20
347823 , 2024-05-05 12:03:00 , 14.70 , 85.00 , 934.00 , 270.00 , 26.10
347822 , 2024-05-05 12:01:37 , 14.60 , 84.00 , 934.00 , 390.00 , 27.20
347821 , 2024-05-05 11:58:20 , 14.40 , 86.00 , 934.00 , 210.00 , 27.60
347820 , 2024-05-05 11:56:57 , 14.30 , 87.00 , 934.00 , 230.00 , 27.20
347819 , 2024-05-05 11:55:34 , 14.10 , 87.00 , 934.00 , 150.00 , 26.90
347818 , 2024-05-05 11:54:10 , 13.80 , 87.00 , 934.00 , 180.00 , 26.50
347817 , 2024-05-05 11:52:47 , 13.70 , 87.00 , 934.00 , 230.00 , 26.10
347816 , 2024-05-05 11:51:24 , 13.50 , 88.00 , 934.00 , 200.00 , 25.60
347815 , 2024-05-05 11:50:00 , 13.20 , 88.00 , 934.00 , 180.00 , 25.20
347814 , 2024-05-05 11:48:37 , 13.00 , 89.00 , 934.00 , 120.00 , 24.70
347813 , 2024-05-05 11:47:14 , 12.80 , 89.00 , 934.00 , 100.00 , 24.30
347812 , 2024-05-05 11:45:51 , 12.80 , 89.00 , 934.00 , 230.00 , 23.90
347811 , 2024-05-05 11:44:28 , 12.80 , 89.00 , 934.00 , 120.00 , 23.60
347810 , 2024-05-05 11:43:04 , 12.80 , 90.00 , 934.00 , 90.00 , 23.10
347809 , 2024-05-05 11:41:41 , 12.80 , 89.00 , 934.00 , 100.00 , 22.80
347808 , 2024-05-05 11:40:17 , 12.70 , 89.00 , 934.00 , 20.00 , 22.60
347807 , 2024-05-05 11:38:54 , 12.70 , 89.00 , 934.00 , 160.00 , 23.30
347806 , 2024-05-05 11:37:31 , 12.60 , 89.00 , 934.00 , 190.00 , 24.10
347805 , 2024-05-05 11:36:08 , 12.70 , 89.00 , 934.00 , 130.00 , 25.40
347804 , 2024-05-05 11:34:45 , 12.80 , 89.00 , 934.00 , 250.00 , 26.70
347803 , 2024-05-05 11:33:22 , 12.80 , 89.00 , 934.00 , 220.00 , 27.80
347802 , 2024-05-05 11:31:58 , 12.90 , 90.00 , 934.00 , 90.00 , 27.70
347801 , 2024-05-05 11:30:35 , 12.70 , 90.00 , 934.00 , 160.00 , 27.50
347800 , 2024-05-05 11:29:12 , 12.50 , 90.00 , 934.00 , 190.00 , 27.20
347799 , 2024-05-05 11:27:49 , 12.50 , 90.00 , 934.00 , 150.00 , 27.10
347798 , 2024-05-05 11:26:26 , 12.50 , 90.00 , 934.00 , 100.00 , 26.90
347797 , 2024-05-05 11:25:02 , 12.50 , 90.00 , 934.00 , 90.00 , 26.80
347796 , 2024-05-05 11:23:39 , 12.50 , 91.00 , 934.00 , 170.00 , 26.50
347795 , 2024-05-05 11:22:15 , 12.40 , 90.00 , 934.00 , 140.00 , 26.20
347794 , 2024-05-05 11:20:52 , 12.40 , 90.00 , 934.00 , 160.00 , 25.90
347793 , 2024-05-05 11:19:29 , 12.40 , 91.00 , 934.00 , 120.00 , 25.60
347792 , 2024-05-05 11:18:05 , 12.30 , 90.00 , 934.00 , 160.00 , 25.20
347791 , 2024-05-05 11:16:42 , 12.30 , 90.00 , 934.00 , 230.00 , 24.90
347790 , 2024-05-05 11:15:19 , 12.40 , 90.00 , 934.00 , 140.00 , 24.60
347789 , 2024-05-05 11:13:56 , 12.50 , 90.00 , 934.00 , 150.00 , 24.20
347788 , 2024-05-05 11:12:32 , 12.60 , 90.00 , 934.00 , 150.00 , 23.90
347787 , 2024-05-05 11:11:09 , 12.50 , 90.00 , 934.00 , 100.00 , 23.40
347786 , 2024-05-05 11:09:46 , 12.40 , 91.00 , 934.00 , 90.00 , 22.90
347785 , 2024-05-05 11:08:23 , 12.30 , 91.00 , 934.00 , 100.00 , 22.60
347784 , 2024-05-05 11:06:59 , 12.20 , 91.00 , 934.00 , 120.00 , 22.20
347783 , 2024-05-05 11:05:36 , 12.10 , 90.00 , 934.00 , 30.00 , 22.00
347782 , 2024-05-05 11:04:13 , 12.20 , 91.00 , 934.00 , 160.00 , 22.50
347781 , 2024-05-05 11:02:49 , 12.20 , 92.00 , 934.00 , 190.00 , 23.20
347780 , 2024-05-05 11:01:26 , 12.10 , 92.00 , 934.00 , 280.00 , 24.20
347779 , 2024-05-05 11:00:02 , 11.90 , 92.00 , 934.00 , 170.00 , 25.40
347778 , 2024-05-05 10:58:39 , 11.90 , 92.00 , 934.00 , 220.00 , 26.60
347777 , 2024-05-05 10:57:16 , 11.80 , 92.00 , 934.00 , 320.00 , 27.90
347776 , 2024-05-05 10:55:53 , 11.60 , 93.00 , 934.00 , 120.00 , 28.10
347775 , 2024-05-05 10:54:30 , 11.50 , 93.00 , 934.00 , 270.00 , 28.00
347774 , 2024-05-05 10:53:06 , 11.50 , 93.00 , 934.00 , 190.00 , 27.90
347773 , 2024-05-05 10:51:43 , 11.50 , 93.00 , 934.00 , 190.00 , 27.80
347772 , 2024-05-05 10:50:20 , 11.40 , 93.00 , 934.00 , 140.00 , 27.70
347771 , 2024-05-05 10:48:56 , 11.40 , 94.00 , 934.00 , 160.00 , 27.60
347770 , 2024-05-05 10:47:33 , 11.30 , 94.00 , 934.00 , 360.00 , 27.50
347769 , 2024-05-05 10:46:10 , 11.20 , 94.00 , 934.00 , 150.00 , 27.40
347768 , 2024-05-05 10:44:45 , 11.30 , 94.00 , 934.00 , 80.00 , 27.40
347767 , 2024-05-05 10:43:22 , 11.20 , 94.00 , 934.00 , 190.00 , 27.40
347766 , 2024-05-05 10:41:59 , 11.10 , 94.00 , 934.00 , 100.00 , 27.40
347765 , 2024-05-05 10:40:36 , 11.10 , 94.00 , 934.00 , 220.00 , 27.40
347764 , 2024-05-05 10:39:13 , 11.00 , 94.00 , 934.00 , 130.00 , 27.40
347763 , 2024-05-05 10:37:49 , 11.00 , 94.00 , 934.00 , 160.00 , 27.30
347762 , 2024-05-05 10:36:26 , 11.00 , 94.00 , 934.00 , 160.00 , 27.20
347761 , 2024-05-05 10:33:29 , 11.10 , 94.00 , 934.00 , 250.00 , 27.10
347760 , 2024-05-05 10:32:06 , 11.10 , 94.00 , 934.00 , 80.00 , 27.10
347759 , 2024-05-05 10:30:42 , 11.10 , 94.00 , 934.00 , 90.00 , 27.10
347758 , 2024-05-05 10:29:19 , 11.10 , 94.00 , 934.00 , 90.00 , 27.00
347757 , 2024-05-05 10:27:56 , 11.00 , 94.00 , 934.00 , 120.00 , 27.00
347756 , 2024-05-05 10:26:33 , 11.00 , 94.00 , 934.00 , 170.00 , 26.90
347755 , 2024-05-05 10:25:10 , 10.90 , 94.00 , 934.00 , 80.00 , 26.90
347754 , 2024-05-05 10:23:47 , 11.00 , 93.00 , 934.00 , 70.00 , 26.80
347753 , 2024-05-05 10:22:23 , 11.10 , 93.00 , 934.00 , 140.00 , 26.70
347752 , 2024-05-05 10:21:00 , 11.10 , 93.00 , 934.00 , 150.00 , 26.60
347751 , 2024-05-05 10:19:36 , 11.10 , 93.00 , 934.00 , 140.00 , 26.40
347750 , 2024-05-05 10:18:13 , 11.10 , 93.00 , 934.00 , 120.00 , 26.40
347749 , 2024-05-05 10:16:50 , 11.20 , 94.00 , 934.00 , 40.00 , 26.20
347748 , 2024-05-05 10:15:27 , 11.20 , 94.00 , 934.00 , 150.00 , 26.00
347747 , 2024-05-05 10:14:03 , 11.10 , 94.00 , 934.00 , 110.00 , 25.80
347746 , 2024-05-05 10:12:40 , 11.00 , 94.00 , 934.00 , 360.00 , 25.70
347745 , 2024-05-05 10:11:17 , 10.90 , 94.00 , 934.00 , 140.00 , 25.50
347744 , 2024-05-05 10:09:54 , 11.00 , 94.00 , 934.00 , 70.00 , 25.20
347743 , 2024-05-05 10:08:31 , 11.10 , 94.00 , 934.00 , 100.00 , 25.10
347742 , 2024-05-05 10:07:08 , 11.00 , 94.00 , 934.00 , 100.00 , 24.90
347741 , 2024-05-05 10:05:44 , 11.10 , 94.00 , 934.00 , 100.00 , 24.70
347740 , 2024-05-05 10:04:21 , 11.10 , 93.00 , 934.00 , 140.00 , 24.40
347739 , 2024-05-05 10:02:58 , 11.10 , 93.00 , 934.00 , 50.00 , 24.10
347738 , 2024-05-05 10:01:35 , 11.00 , 93.00 , 934.00 , 90.00 , 23.80
347737 , 2024-05-05 10:00:12 , 11.10 , 93.00 , 934.00 , 100.00 , 23.50
347736 , 2024-05-05 09:58:48 , 11.10 , 93.00 , 934.00 , 100.00 , 23.20
347735 , 2024-05-05 09:57:25 , 11.10 , 93.00 , 934.00 , 60.00 , 23.00
347734 , 2024-05-05 09:56:02 , 11.20 , 93.00 , 934.00 , 60.00 , 22.80
347733 , 2024-05-05 09:54:39 , 11.20 , 93.00 , 934.00 , 0.00 , 22.90
347732 , 2024-05-05 09:53:16 , 11.20 , 93.00 , 934.00 , 40.00 , 23.60
347731 , 2024-05-05 09:51:53 , 11.20 , 93.00 , 934.00 , 80.00 , 24.60
347730 , 2024-05-05 09:50:29 , 11.30 , 92.00 , 934.00 , 90.00 , 26.00
347729 , 2024-05-05 09:49:06 , 11.20 , 92.00 , 934.00 , 160.00 , 27.40
347728 , 2024-05-05 09:47:43 , 11.20 , 92.00 , 934.00 , 120.00 , 27.90
347727 , 2024-05-05 09:46:20 , 11.20 , 92.00 , 934.00 , 140.00 , 27.90
347726 , 2024-05-05 09:44:57 , 11.30 , 92.00 , 934.00 , 160.00 , 27.80
347725 , 2024-05-05 09:43:33 , 11.50 , 92.00 , 934.00 , 90.00 , 27.80
347724 , 2024-05-05 09:42:10 , 11.50 , 92.00 , 934.00 , 320.00 , 27.80
347723 , 2024-05-05 09:40:47 , 11.50 , 92.00 , 934.00 , 170.00 , 27.60
347722 , 2024-05-05 09:39:24 , 11.40 , 92.00 , 934.00 , 100.00 , 27.60
347721 , 2024-05-05 09:38:01 , 11.40 , 92.00 , 934.00 , 120.00 , 27.50
347720 , 2024-05-05 09:36:38 , 11.30 , 92.00 , 934.00 , 110.00 , 27.40
347719 , 2024-05-05 09:35:14 , 11.40 , 92.00 , 934.00 , 50.00 , 27.40
347718 , 2024-05-05 09:33:51 , 11.40 , 92.00 , 934.00 , 130.00 , 27.30
347717 , 2024-05-05 09:32:28 , 11.40 , 92.00 , 934.00 , 90.00 , 27.20
347716 , 2024-05-05 09:31:04 , 11.40 , 92.00 , 934.00 , 80.00 , 27.10
347715 , 2024-05-05 09:29:41 , 11.40 , 92.00 , 934.00 , 80.00 , 27.00
347714 , 2024-05-05 09:28:18 , 11.30 , 92.00 , 934.00 , 100.00 , 26.90
347713 , 2024-05-05 09:26:55 , 11.30 , 92.00 , 934.00 , 130.00 , 26.80
347712 , 2024-05-05 09:25:32 , 11.30 , 92.00 , 934.00 , 160.00 , 26.70
347711 , 2024-05-05 09:24:08 , 11.30 , 92.00 , 934.00 , 50.00 , 26.60
347710 , 2024-05-05 09:22:45 , 11.40 , 92.00 , 934.00 , 150.00 , 26.40
347709 , 2024-05-05 09:21:22 , 11.40 , 92.00 , 934.00 , 30.00 , 26.20
347708 , 2024-05-05 09:19:58 , 11.40 , 92.00 , 934.00 , 60.00 , 26.10
347707 , 2024-05-05 09:18:35 , 11.40 , 92.00 , 934.00 , 70.00 , 25.90
347706 , 2024-05-05 09:17:12 , 11.40 , 92.00 , 934.00 , 120.00 , 25.70
347705 , 2024-05-05 09:15:49 , 11.30 , 92.00 , 934.00 , 130.00 , 25.40
347704 , 2024-05-05 09:14:26 , 11.30 , 92.00 , 934.00 , 120.00 , 25.20
347703 , 2024-05-05 09:13:02 , 11.30 , 92.00 , 934.00 , 110.00 , 25.00
347702 , 2024-05-05 09:11:39 , 11.30 , 92.00 , 934.00 , 140.00 , 24.60
347701 , 2024-05-05 09:09:03 , 11.20 , 92.00 , 934.00 , 160.00 , 24.10
347700 , 2024-05-05 09:07:40 , 11.10 , 92.00 , 934.00 , 110.00 , 23.80
347699 , 2024-05-05 09:06:17 , 11.10 , 92.00 , 934.00 , 120.00 , 23.50
347698 , 2024-05-05 09:04:54 , 11.10 , 92.00 , 934.00 , 90.00 , 23.10
347697 , 2024-05-05 09:03:29 , 11.00 , 92.00 , 934.00 , 150.00 , 22.80
347696 , 2024-05-05 09:02:06 , 11.00 , 92.00 , 934.00 , 130.00 , 22.40
347695 , 2024-05-05 09:00:43 , 11.00 , 93.00 , 934.00 , 110.00 , 22.10
347694 , 2024-05-05 08:59:19 , 11.00 , 93.00 , 934.00 , 10.00 , 21.90
347693 , 2024-05-05 08:57:56 , 11.00 , 93.00 , 934.00 , 0.00 , 21.90
347692 , 2024-05-05 08:56:33 , 10.80 , 93.00 , 934.00 , 120.00 , 22.60
347691 , 2024-05-05 08:55:09 , 10.80 , 93.00 , 934.00 , 140.00 , 23.50
347690 , 2024-05-05 08:53:45 , 10.70 , 93.00 , 934.00 , 130.00 , 24.80
347689 , 2024-05-05 08:52:22 , 10.80 , 93.00 , 934.00 , 130.00 , 26.10
347688 , 2024-05-05 08:50:59 , 10.80 , 93.00 , 934.00 , 210.00 , 27.50
347687 , 2024-05-05 08:49:35 , 10.80 , 93.00 , 934.00 , 270.00 , 27.90
347686 , 2024-05-05 08:48:12 , 10.80 , 93.00 , 934.00 , 180.00 , 27.90
347685 , 2024-05-05 08:46:49 , 10.80 , 93.00 , 934.00 , 110.00 , 27.90
347684 , 2024-05-05 08:45:26 , 10.80 , 93.00 , 934.00 , 170.00 , 27.80
347683 , 2024-05-05 08:44:02 , 10.80 , 93.00 , 934.00 , 90.00 , 27.80
347682 , 2024-05-05 08:42:39 , 10.80 , 93.00 , 934.00 , 200.00 , 27.80
347681 , 2024-05-05 08:41:16 , 10.80 , 93.00 , 934.00 , 180.00 , 27.70
347680 , 2024-05-05 08:39:53 , 10.80 , 94.00 , 934.00 , 140.00 , 27.60
347679 , 2024-05-05 08:38:30 , 10.70 , 94.00 , 934.00 , 480.00 , 27.60
347678 , 2024-05-05 08:37:06 , 10.70 , 94.00 , 934.00 , 320.00 , 27.50
347677 , 2024-05-05 08:35:43 , 10.70 , 94.00 , 934.00 , 220.00 , 27.40
347676 , 2024-05-05 08:34:20 , 10.60 , 94.00 , 934.00 , 260.00 , 27.40
347675 , 2024-05-05 08:32:57 , 10.50 , 94.00 , 934.00 , 140.00 , 27.40
347674 , 2024-05-05 08:31:33 , 10.50 , 94.00 , 934.00 , 290.00 , 27.40
347673 , 2024-05-05 08:30:10 , 10.60 , 94.00 , 934.00 , 110.00 , 27.30
347672 , 2024-05-05 08:28:47 , 10.50 , 94.00 , 934.00 , 200.00 , 27.20
347671 , 2024-05-05 08:27:24 , 10.50 , 94.00 , 934.00 , 180.00 , 27.20
347670 , 2024-05-05 08:26:00 , 10.50 , 94.00 , 934.00 , 130.00 , 27.20
347669 , 2024-05-05 08:24:37 , 10.50 , 94.00 , 934.00 , 170.00 , 27.20
347668 , 2024-05-05 08:23:14 , 10.50 , 94.00 , 934.00 , 180.00 , 27.10
347667 , 2024-05-05 08:21:51 , 10.50 , 94.00 , 934.00 , 230.00 , 27.10
347666 , 2024-05-05 08:20:28 , 10.50 , 94.00 , 934.00 , 110.00 , 27.10
347665 , 2024-05-05 08:19:04 , 10.40 , 94.00 , 934.00 , 110.00 , 27.00
347664 , 2024-05-05 08:17:41 , 10.40 , 94.00 , 934.00 , 180.00 , 27.00
347663 , 2024-05-05 08:16:18 , 10.40 , 94.00 , 934.00 , 180.00 , 26.90
347662 , 2024-05-05 08:14:55 , 10.40 , 94.00 , 934.00 , 190.00 , 26.90
347661 , 2024-05-05 08:13:31 , 10.40 , 94.00 , 934.00 , 240.00 , 26.90
347660 , 2024-05-05 08:12:08 , 10.30 , 94.00 , 934.00 , 130.00 , 26.80
347659 , 2024-05-05 08:10:45 , 10.20 , 94.00 , 934.00 , 220.00 , 26.80
347658 , 2024-05-05 08:09:21 , 10.20 , 94.00 , 934.00 , 170.00 , 26.80
347657 , 2024-05-05 08:07:58 , 10.10 , 94.00 , 934.00 , 200.00 , 26.80
347656 , 2024-05-05 08:06:35 , 10.20 , 94.00 , 934.00 , 260.00 , 26.80
347655 , 2024-05-05 08:05:12 , 10.30 , 94.00 , 934.00 , 320.00 , 26.80
347654 , 2024-05-05 08:03:48 , 10.20 , 94.00 , 934.00 , 240.00 , 26.80
347653 , 2024-05-05 08:02:25 , 10.20 , 94.00 , 934.00 , 90.00 , 26.80
347652 , 2024-05-05 08:01:02 , 10.20 , 94.00 , 934.00 , 160.00 , 26.70
347651 , 2024-05-05 07:59:39 , 10.20 , 94.00 , 934.00 , 180.00 , 26.70
347650 , 2024-05-05 07:58:16 , 10.20 , 94.00 , 934.00 , 200.00 , 26.70
347649 , 2024-05-05 07:56:52 , 10.20 , 93.00 , 934.00 , 60.00 , 26.80
347648 , 2024-05-05 07:55:29 , 10.20 , 93.00 , 934.00 , 210.00 , 26.80
347647 , 2024-05-05 07:54:06 , 10.20 , 93.00 , 934.00 , 120.00 , 26.80
347646 , 2024-05-05 07:52:42 , 10.20 , 93.00 , 934.00 , 160.00 , 26.90
347645 , 2024-05-05 07:51:19 , 10.30 , 93.00 , 934.00 , 180.00 , 26.90
347644 , 2024-05-05 07:49:56 , 10.30 , 93.00 , 934.00 , 120.00 , 26.80
347643 , 2024-05-05 07:48:33 , 10.20 , 93.00 , 934.00 , 140.00 , 26.90
347642 , 2024-05-05 07:47:09 , 10.20 , 92.00 , 934.00 , 90.00 , 26.90
347641 , 2024-05-05 07:44:53 , 10.20 , 92.00 , 934.00 , 160.00 , 26.90
347640 , 2024-05-05 07:43:30 , 10.30 , 92.00 , 934.00 , 160.00 , 27.10
347639 , 2024-05-05 07:42:07 , 10.40 , 92.00 , 934.00 , 70.00 , 27.10
347638 , 2024-05-05 07:40:44 , 10.40 , 91.00 , 934.00 , 160.00 , 27.10
347637 , 2024-05-05 07:39:20 , 10.40 , 92.00 , 934.00 , 120.00 , 27.10
347636 , 2024-05-05 07:37:57 , 10.50 , 92.00 , 934.00 , 210.00 , 27.10
347635 , 2024-05-05 07:36:34 , 10.50 , 92.00 , 934.00 , 170.00 , 27.00
347634 , 2024-05-05 07:35:10 , 10.50 , 92.00 , 934.00 , 200.00 , 26.90
347633 , 2024-05-05 07:33:47 , 10.40 , 92.00 , 934.00 , 80.00 , 27.10
347632 , 2024-05-05 07:32:24 , 10.40 , 92.00 , 934.00 , 80.00 , 27.00
347631 , 2024-05-05 07:31:01 , 10.40 , 92.00 , 934.00 , 120.00 , 27.00
347630 , 2024-05-05 07:29:38 , 10.40 , 92.00 , 934.00 , 120.00 , 26.90
347629 , 2024-05-05 07:28:14 , 10.40 , 92.00 , 934.00 , 110.00 , 26.90
347628 , 2024-05-05 07:26:51 , 10.40 , 92.00 , 934.00 , 90.00 , 27.00
347627 , 2024-05-05 07:25:28 , 10.30 , 92.00 , 934.00 , 150.00 , 27.00
347626 , 2024-05-05 07:24:05 , 10.50 , 91.00 , 934.00 , 130.00 , 27.10
347625 , 2024-05-05 07:22:42 , 10.50 , 92.00 , 934.00 , 80.00 , 27.10
347624 , 2024-05-05 07:21:18 , 10.50 , 92.00 , 934.00 , 160.00 , 27.10
347623 , 2024-05-05 07:19:55 , 10.40 , 91.00 , 934.00 , 60.00 , 27.10
347622 , 2024-05-05 07:18:32 , 10.50 , 91.00 , 934.00 , 100.00 , 27.10
347621 , 2024-05-05 07:17:08 , 10.60 , 91.00 , 934.00 , 40.00 , 27.10
347620 , 2024-05-05 07:15:45 , 10.60 , 91.00 , 934.00 , 40.00 , 27.10
347619 , 2024-05-05 07:14:22 , 10.60 , 91.00 , 934.00 , 50.00 , 27.10
347618 , 2024-05-05 07:12:58 , 10.70 , 91.00 , 934.00 , 60.00 , 27.00
347617 , 2024-05-05 07:11:35 , 10.60 , 91.00 , 934.00 , 80.00 , 26.90
347616 , 2024-05-05 07:10:12 , 10.80 , 91.00 , 934.00 , 70.00 , 27.00
347615 , 2024-05-05 07:08:48 , 10.90 , 90.00 , 934.00 , 50.00 , 27.00
347614 , 2024-05-05 07:07:25 , 10.80 , 90.00 , 934.00 , 50.00 , 26.90
347613 , 2024-05-05 07:06:02 , 10.80 , 90.00 , 934.00 , 120.00 , 26.90
347612 , 2024-05-05 07:04:38 , 10.90 , 90.00 , 933.00 , 40.00 , 26.80
347611 , 2024-05-05 07:03:15 , 10.80 , 90.00 , 933.00 , 70.00 , 26.60
347610 , 2024-05-05 07:01:52 , 10.80 , 90.00 , 933.00 , 30.00 , 26.60
347609 , 2024-05-05 07:00:29 , 10.70 , 90.00 , 933.00 , 70.00 , 26.50
347608 , 2024-05-05 06:59:05 , 10.70 , 91.00 , 933.00 , 90.00 , 26.40
347607 , 2024-05-05 06:57:42 , 10.70 , 91.00 , 933.00 , 90.00 , 26.40
347606 , 2024-05-05 06:56:19 , 10.70 , 91.00 , 933.00 , 60.00 , 26.40
347605 , 2024-05-05 06:54:56 , 10.60 , 90.00 , 933.00 , 50.00 , 26.30
347604 , 2024-05-05 06:53:32 , 10.70 , 90.00 , 933.00 , 70.00 , 26.20
347603 , 2024-05-05 06:52:09 , 10.70 , 91.00 , 934.00 , 80.00 , 26.20
347602 , 2024-05-05 06:50:46 , 10.70 , 91.00 , 934.00 , 60.00 , 26.10
347601 , 2024-05-05 06:49:22 , 10.70 , 90.00 , 933.00 , 90.00 , 26.10
347600 , 2024-05-05 06:47:59 , 10.70 , 91.00 , 933.00 , 60.00 , 26.00
347599 , 2024-05-05 06:46:36 , 10.60 , 91.00 , 934.00 , 80.00 , 26.00
347598 , 2024-05-05 06:45:13 , 10.60 , 91.00 , 934.00 , 100.00 , 25.90
347597 , 2024-05-05 06:43:50 , 10.70 , 91.00 , 934.00 , 80.00 , 25.90
347596 , 2024-05-05 06:42:26 , 10.70 , 91.00 , 934.00 , 90.00 , 25.80
347595 , 2024-05-05 06:41:03 , 10.70 , 91.00 , 934.00 , 40.00 , 25.80
347594 , 2024-05-05 06:39:40 , 10.70 , 91.00 , 934.00 , 110.00 , 25.80
347593 , 2024-05-05 06:38:17 , 10.70 , 90.00 , 934.00 , 40.00 , 25.70
347592 , 2024-05-05 06:36:53 , 10.80 , 90.00 , 933.00 , 60.00 , 25.60
347591 , 2024-05-05 06:35:30 , 10.80 , 90.00 , 933.00 , 110.00 , 25.60
347590 , 2024-05-05 06:34:07 , 10.80 , 90.00 , 933.00 , 60.00 , 25.50
347589 , 2024-05-05 06:32:44 , 10.80 , 90.00 , 933.00 , 10.00 , 25.40
347588 , 2024-05-05 06:31:20 , 10.80 , 90.00 , 933.00 , 60.00 , 25.30
347587 , 2024-05-05 06:29:57 , 10.90 , 90.00 , 933.00 , 60.00 , 25.30
347586 , 2024-05-05 06:28:34 , 10.90 , 90.00 , 933.00 , 40.00 , 25.20
347585 , 2024-05-05 06:27:10 , 11.00 , 90.00 , 933.00 , 20.00 , 25.10
347584 , 2024-05-05 06:25:47 , 11.00 , 90.00 , 933.00 , 40.00 , 25.10
347583 , 2024-05-05 06:24:24 , 10.90 , 90.00 , 933.00 , 20.00 , 24.90
347582 , 2024-05-05 06:23:00 , 10.90 , 90.00 , 933.00 , 80.00 , 24.90
347581 , 2024-05-05 06:21:04 , 10.90 , 90.00 , 933.00 , 50.00 , 24.70
347580 , 2024-05-05 06:19:41 , 10.90 , 90.00 , 933.00 , 40.00 , 24.60
347579 , 2024-05-05 06:18:17 , 10.80 , 90.00 , 933.00 , 70.00 , 24.40
347578 , 2024-05-05 06:16:54 , 10.80 , 90.00 , 934.00 , 80.00 , 24.40
347577 , 2024-05-05 06:15:31 , 10.80 , 90.00 , 933.00 , 50.00 , 24.30
347576 , 2024-05-05 06:14:07 , 10.80 , 91.00 , 933.00 , 20.00 , 24.20
347575 , 2024-05-05 06:12:44 , 10.70 , 91.00 , 933.00 , 40.00 , 24.10
347574 , 2024-05-05 06:11:20 , 10.70 , 92.00 , 933.00 , 50.00 , 24.00
347573 , 2024-05-05 06:09:57 , 10.70 , 92.00 , 933.00 , 30.00 , 23.90
347572 , 2024-05-05 06:08:33 , 10.60 , 92.00 , 933.00 , 50.00 , 23.80
347571 , 2024-05-05 06:07:10 , 10.70 , 92.00 , 933.00 , 20.00 , 23.70
347570 , 2024-05-05 06:05:46 , 10.70 , 92.00 , 933.00 , 40.00 , 23.60
347569 , 2024-05-05 06:04:23 , 10.70 , 92.00 , 933.00 , 0.00 , 23.50
347568 , 2024-05-05 06:02:59 , 10.70 , 92.00 , 933.00 , 40.00 , 23.20
347567 , 2024-05-05 06:01:36 , 10.70 , 92.00 , 933.00 , 100.00 , 23.10
347566 , 2024-05-05 06:00:13 , 10.80 , 92.00 , 933.00 , 60.00 , 22.90
347565 , 2024-05-05 05:58:49 , 10.80 , 93.00 , 933.00 , 20.00 , 22.80
347564 , 2024-05-05 05:57:26 , 10.70 , 93.00 , 933.00 , 10.00 , 22.60
347563 , 2024-05-05 05:56:03 , 10.70 , 93.00 , 933.00 , 40.00 , 22.40
347562 , 2024-05-05 05:54:39 , 10.70 , 93.00 , 933.00 , 70.00 , 22.30
347561 , 2024-05-05 05:53:16 , 10.70 , 93.00 , 933.00 , 60.00 , 22.10
347560 , 2024-05-05 05:51:53 , 10.70 , 93.00 , 933.00 , 20.00 , 21.90
347559 , 2024-05-05 05:50:29 , 10.70 , 93.00 , 933.00 , 50.00 , 21.80
347558 , 2024-05-05 05:49:06 , 10.70 , 93.00 , 933.00 , 30.00 , 21.60
347557 , 2024-05-05 05:47:43 , 10.70 , 93.00 , 933.00 , 0.00 , 21.40
347556 , 2024-05-05 05:46:20 , 10.70 , 92.00 , 934.00 , 0.00 , 21.30
347555 , 2024-05-05 05:44:57 , 10.70 , 93.00 , 933.00 , 10.00 , 21.10
347554 , 2024-05-05 05:43:33 , 10.70 , 93.00 , 933.00 , 0.00 , 20.90
347553 , 2024-05-05 05:42:10 , 10.70 , 93.00 , 933.00 , 0.00 , 20.60
347552 , 2024-05-05 05:40:47 , 10.70 , 93.00 , 933.00 , 0.00 , 20.40
347551 , 2024-05-05 05:39:24 , 10.70 , 92.00 , 933.00 , 0.00 , 20.20
347550 , 2024-05-05 05:38:01 , 10.70 , 92.00 , 933.00 , 0.00 , 20.10
347549 , 2024-05-05 05:36:38 , 10.70 , 93.00 , 934.00 , 0.00 , 19.80
347548 , 2024-05-05 05:35:14 , 10.70 , 92.00 , 933.00 , 0.00 , 19.60
347547 , 2024-05-05 05:33:51 , 10.60 , 93.00 , 933.00 , 10.00 , 19.20
347546 , 2024-05-05 05:32:28 , 10.60 , 93.00 , 933.00 , 20.00 , 19.00
347545 , 2024-05-05 05:31:05 , 10.50 , 93.00 , 933.00 , 0.00 , 18.80
347544 , 2024-05-05 05:29:42 , 10.50 , 94.00 , 933.00 , 20.00 , 18.50
347543 , 2024-05-05 05:28:19 , 10.60 , 94.00 , 933.00 , 20.00 , 18.20
347542 , 2024-05-05 05:26:56 , 10.60 , 95.00 , 933.00 , 0.00 , 17.90
347541 , 2024-05-05 05:25:33 , 10.60 , 95.00 , 933.00 , 10.00 , 17.50
347540 , 2024-05-05 05:24:09 , 10.50 , 95.00 , 933.00 , 20.00 , 17.20
347539 , 2024-05-05 05:22:46 , 10.50 , 95.00 , 933.00 , 30.00 , 16.90
347538 , 2024-05-05 05:21:23 , 10.40 , 95.00 , 933.00 , 40.00 , 16.40
347537 , 2024-05-05 05:20:00 , 10.40 , 95.00 , 933.00 , 10.00 , 16.00
347536 , 2024-05-05 05:18:37 , 10.40 , 96.00 , 933.00 , 10.00 , 15.60
347535 , 2024-05-05 05:17:14 , 10.30 , 96.00 , 933.00 , 30.00 , 15.10
347534 , 2024-05-05 05:15:51 , 10.30 , 96.00 , 933.00 , 70.00 , 14.60
347533 , 2024-05-05 05:14:28 , 10.30 , 96.00 , 933.00 , 30.00 , 14.10
347532 , 2024-05-05 05:13:04 , 10.20 , 96.00 , 933.00 , 30.00 , 13.60
347531 , 2024-05-05 05:11:41 , 10.20 , 96.00 , 933.00 , 50.00 , 13.10
347530 , 2024-05-05 05:10:18 , 10.20 , 96.00 , 934.00 , 50.00 , 12.50
347529 , 2024-05-05 05:08:55 , 10.20 , 97.00 , 933.00 , 80.00 , 12.00
347528 , 2024-05-05 05:07:32 , 10.10 , 97.00 , 934.00 , 100.00 , 11.50
347527 , 2024-05-05 05:06:09 , 10.10 , 97.00 , 934.00 , 80.00 , 11.10
347526 , 2024-05-05 05:04:46 , 10.00 , 97.00 , 934.00 , 110.00 , 10.60
347525 , 2024-05-05 05:03:23 , 9.90 , 97.00 , 934.00 , 70.00 , 10.20
347524 , 2024-05-05 05:01:59 , 9.90 , 97.00 , 934.00 , 120.00 , 9.90
347522 , 2024-05-04 23:57:48 , 11.60 , 82.00 , 934.00 , 270.00 , 24.20
347521 , 2024-05-04 23:56:25 , 11.70 , 81.00 , 934.00 , 280.00 , 24.40
347520 , 2024-05-04 23:55:02 , 11.80 , 81.00 , 934.00 , 140.00 , 24.50
347519 , 2024-05-04 23:53:38 , 11.90 , 80.00 , 934.00 , 120.00 , 24.50
347518 , 2024-05-04 23:52:15 , 11.90 , 80.00 , 934.00 , 290.00 , 24.60
347517 , 2024-05-04 23:50:52 , 12.00 , 79.00 , 934.00 , 430.00 , 24.70
347516 , 2024-05-04 23:49:29 , 12.10 , 79.00 , 934.00 , 530.00 , 24.80
347515 , 2024-05-04 23:48:06 , 12.20 , 78.00 , 933.00 , 350.00 , 24.80
347523 , 2024-05-04 23:47:12 , 9.80 , 97.00 , 934.00 , 50.00 , 9.80
347514 , 2024-05-04 23:46:43 , 12.20 , 78.00 , 934.00 , 310.00 , 24.80
347513 , 2024-05-04 23:45:19 , 12.30 , 78.00 , 933.00 , 310.00 , 24.80
347512 , 2024-05-04 23:43:56 , 12.30 , 77.00 , 933.00 , 270.00 , 24.80
347511 , 2024-05-04 23:42:33 , 12.40 , 77.00 , 933.00 , 280.00 , 24.80
347510 , 2024-05-04 23:41:10 , 12.40 , 76.00 , 934.00 , 220.00 , 24.90
347509 , 2024-05-04 23:39:47 , 12.50 , 76.00 , 933.00 , 260.00 , 24.80
347508 , 2024-05-04 23:38:23 , 12.60 , 76.00 , 934.00 , 220.00 , 24.80
347507 , 2024-05-04 23:37:00 , 12.70 , 76.00 , 933.00 , 290.00 , 24.90
347506 , 2024-05-04 23:35:37 , 12.70 , 75.00 , 934.00 , 260.00 , 24.90
347505 , 2024-05-04 23:29:51 , 13.00 , 74.00 , 933.00 , 250.00 , 25.00
347504 , 2024-05-04 23:28:28 , 13.10 , 73.00 , 934.00 , 350.00 , 25.00
347503 , 2024-05-04 23:27:05 , 13.10 , 73.00 , 934.00 , 260.00 , 25.00
347502 , 2024-05-04 23:25:41 , 13.20 , 73.00 , 933.00 , 220.00 , 24.90
347501 , 2024-05-04 23:24:18 , 13.20 , 72.00 , 933.00 , 290.00 , 24.90
347500 , 2024-05-04 23:22:55 , 13.20 , 72.00 , 933.00 , 240.00 , 25.00
347499 , 2024-05-04 23:21:32 , 13.20 , 72.00 , 933.00 , 400.00 , 25.10
347498 , 2024-05-04 23:20:09 , 13.20 , 72.00 , 933.00 , 180.00 , 25.10
347497 , 2024-05-04 23:18:46 , 13.10 , 73.00 , 933.00 , 180.00 , 25.40
347496 , 2024-05-04 23:17:23 , 13.10 , 74.00 , 933.00 , 190.00 , 25.40
347495 , 2024-05-04 23:15:59 , 13.10 , 74.00 , 933.00 , 200.00 , 25.60
347494 , 2024-05-04 23:14:36 , 13.10 , 73.00 , 934.00 , 180.00 , 25.80
347493 , 2024-05-04 23:13:13 , 13.10 , 73.00 , 933.00 , 170.00 , 25.90
347492 , 2024-05-04 23:11:50 , 13.10 , 74.00 , 933.00 , 230.00 , 25.80
347491 , 2024-05-04 23:10:27 , 13.10 , 73.00 , 933.00 , 250.00 , 25.90
347490 , 2024-05-04 23:09:03 , 13.20 , 73.00 , 933.00 , 390.00 , 25.90
347489 , 2024-05-04 23:07:40 , 13.30 , 72.00 , 933.00 , 410.00 , 26.00
347488 , 2024-05-04 23:06:17 , 13.30 , 72.00 , 933.00 , 540.00 , 26.10
347487 , 2024-05-04 23:04:54 , 13.30 , 73.00 , 933.00 , 220.00 , 26.20
347486 , 2024-05-04 23:03:31 , 13.30 , 73.00 , 933.00 , 270.00 , 26.20
347485 , 2024-05-04 23:02:08 , 13.30 , 73.00 , 933.00 , 310.00 , 26.20
347484 , 2024-05-04 23:00:45 , 13.30 , 72.00 , 933.00 , 310.00 , 26.20
347483 , 2024-05-04 22:59:21 , 13.30 , 73.00 , 933.00 , 240.00 , 26.40
347482 , 2024-05-04 22:57:58 , 13.30 , 73.00 , 933.00 , 310.00 , 26.40
347481 , 2024-05-04 22:56:35 , 13.30 , 73.00 , 933.00 , 330.00 , 26.30
347480 , 2024-05-04 22:55:12 , 13.30 , 73.00 , 933.00 , 190.00 , 26.20
347479 , 2024-05-04 22:53:49 , 13.30 , 73.00 , 933.00 , 220.00 , 26.10
347478 , 2024-05-04 22:52:26 , 13.40 , 72.00 , 933.00 , 160.00 , 26.10
347477 , 2024-05-04 22:51:02 , 13.40 , 72.00 , 933.00 , 160.00 , 26.10
347476 , 2024-05-04 22:49:39 , 13.50 , 72.00 , 933.00 , 210.00 , 26.10
347475 , 2024-05-04 22:48:16 , 13.50 , 71.00 , 933.00 , 160.00 , 26.00
347474 , 2024-05-04 22:46:53 , 13.60 , 71.00 , 933.00 , 150.00 , 26.00
347473 , 2024-05-04 22:45:30 , 13.60 , 71.00 , 933.00 , 190.00 , 25.90
347472 , 2024-05-04 22:44:07 , 13.60 , 71.00 , 933.00 , 130.00 , 25.90
347471 , 2024-05-04 22:42:44 , 13.60 , 71.00 , 933.00 , 250.00 , 25.80
347470 , 2024-05-04 22:41:20 , 13.70 , 70.00 , 933.00 , 200.00 , 25.50
347469 , 2024-05-04 22:39:57 , 13.80 , 70.00 , 933.00 , 310.00 , 25.20
347468 , 2024-05-04 22:38:34 , 13.80 , 70.00 , 933.00 , 500.00 , 24.90
347467 , 2024-05-04 22:37:11 , 13.80 , 70.00 , 933.00 , 460.00 , 24.70
347466 , 2024-05-04 22:35:48 , 13.80 , 69.00 , 933.00 , 180.00 , 24.50
347465 , 2024-05-04 22:34:25 , 13.80 , 70.00 , 933.00 , 190.00 , 24.30
347464 , 2024-05-04 22:33:01 , 13.80 , 70.00 , 933.00 , 210.00 , 24.10
347463 , 2024-05-04 22:31:38 , 13.80 , 70.00 , 933.00 , 150.00 , 23.90
347462 , 2024-05-04 22:30:15 , 13.80 , 70.00 , 933.00 , 140.00 , 23.40
347461 , 2024-05-04 22:28:52 , 13.80 , 70.00 , 933.00 , 120.00 , 23.10
347460 , 2024-05-04 22:27:29 , 13.80 , 70.00 , 933.00 , 90.00 , 22.60
347459 , 2024-05-04 22:26:06 , 13.80 , 70.00 , 933.00 , 110.00 , 22.20
347458 , 2024-05-04 22:24:43 , 13.80 , 70.00 , 933.00 , 140.00 , 21.80
347457 , 2024-05-04 22:23:19 , 13.90 , 70.00 , 933.00 , 20.00 , 21.20
347456 , 2024-05-04 22:21:56 , 13.90 , 69.00 , 933.00 , 20.00 , 20.60
347455 , 2024-05-04 22:20:33 , 14.00 , 69.00 , 933.00 , 40.00 , 20.30
347454 , 2024-05-04 22:19:10 , 14.00 , 69.00 , 933.00 , 180.00 , 20.50
347453 , 2024-05-04 22:17:47 , 14.00 , 69.00 , 933.00 , 210.00 , 20.90
347452 , 2024-05-04 22:16:24 , 14.10 , 69.00 , 933.00 , 180.00 , 21.20
347451 , 2024-05-04 22:15:00 , 14.20 , 69.00 , 933.00 , 250.00 , 21.70
347450 , 2024-05-04 22:13:37 , 14.20 , 68.00 , 933.00 , 210.00 , 22.40
347449 , 2024-05-04 22:12:14 , 14.20 , 68.00 , 933.00 , 180.00 , 23.20
347448 , 2024-05-04 22:10:51 , 14.20 , 69.00 , 933.00 , 260.00 , 24.10
347447 , 2024-05-04 22:09:28 , 14.30 , 68.00 , 933.00 , 340.00 , 25.40
347446 , 2024-05-04 22:08:05 , 14.20 , 69.00 , 933.00 , 520.00 , 26.80
347445 , 2024-05-04 22:02:23 , 14.30 , 69.00 , 933.00 , 380.00 , 28.40
347444 , 2024-05-04 22:01:00 , 14.30 , 68.00 , 933.00 , 500.00 , 28.30
347443 , 2024-05-04 21:59:37 , 14.30 , 68.00 , 933.00 , 700.00 , 28.20
347442 , 2024-05-04 21:58:14 , 14.30 , 68.00 , 933.00 , 650.00 , 28.10
347441 , 2024-05-04 21:56:50 , 14.30 , 68.00 , 933.00 , 530.00 , 28.00
347440 , 2024-05-04 21:55:27 , 14.30 , 68.00 , 933.00 , 340.00 , 27.90
347439 , 2024-05-04 21:54:04 , 14.40 , 68.00 , 933.00 , 430.00 , 27.90
347438 , 2024-05-04 21:52:41 , 14.40 , 68.00 , 933.00 , 420.00 , 27.90
347437 , 2024-05-04 21:51:17 , 14.40 , 68.00 , 933.00 , 330.00 , 27.80
347436 , 2024-05-04 21:49:54 , 14.40 , 68.00 , 933.00 , 350.00 , 27.70
347435 , 2024-05-04 21:48:31 , 14.50 , 67.00 , 933.00 , 370.00 , 27.70
347434 , 2024-05-04 21:47:08 , 14.50 , 67.00 , 933.00 , 380.00 , 27.70
347433 , 2024-05-04 21:45:45 , 14.50 , 68.00 , 933.00 , 220.00 , 27.70
347432 , 2024-05-04 21:44:22 , 14.50 , 67.00 , 933.00 , 220.00 , 27.60
347431 , 2024-05-04 21:42:58 , 14.50 , 67.00 , 933.00 , 270.00 , 27.40
347430 , 2024-05-04 21:41:35 , 14.50 , 67.00 , 933.00 , 170.00 , 27.40
347429 , 2024-05-04 21:40:12 , 14.50 , 67.00 , 933.00 , 190.00 , 27.20
347428 , 2024-05-04 21:38:49 , 14.40 , 67.00 , 933.00 , 270.00 , 27.10
347427 , 2024-05-04 21:37:26 , 14.40 , 67.00 , 933.00 , 160.00 , 27.00
347426 , 2024-05-04 21:36:03 , 14.50 , 67.00 , 933.00 , 240.00 , 26.90
347425 , 2024-05-04 21:34:40 , 14.50 , 67.00 , 933.00 , 130.00 , 26.80
347424 , 2024-05-04 21:33:16 , 14.50 , 67.00 , 933.00 , 220.00 , 26.60
347423 , 2024-05-04 21:31:53 , 14.50 , 66.00 , 933.00 , 230.00 , 26.40
347422 , 2024-05-04 21:30:30 , 14.50 , 66.00 , 933.00 , 390.00 , 26.20
347421 , 2024-05-04 21:29:07 , 14.60 , 66.00 , 932.00 , 450.00 , 25.90
347420 , 2024-05-04 21:27:44 , 14.60 , 66.00 , 933.00 , 300.00 , 25.80
347419 , 2024-05-04 21:26:21 , 14.60 , 66.00 , 932.00 , 240.00 , 25.60
347418 , 2024-05-04 21:24:57 , 14.60 , 66.00 , 932.00 , 160.00 , 25.40
347417 , 2024-05-04 21:23:34 , 14.70 , 65.00 , 933.00 , 230.00 , 25.20
347416 , 2024-05-04 21:22:11 , 14.70 , 65.00 , 933.00 , 180.00 , 25.10
347415 , 2024-05-04 21:20:48 , 14.80 , 65.00 , 932.00 , 160.00 , 24.80
347414 , 2024-05-04 21:19:25 , 14.70 , 65.00 , 933.00 , 150.00 , 24.50
347413 , 2024-05-04 21:18:01 , 14.80 , 65.00 , 932.00 , 150.00 , 24.30
347412 , 2024-05-04 21:16:38 , 14.70 , 64.00 , 932.00 , 240.00 , 24.10
347411 , 2024-05-04 21:15:14 , 14.70 , 65.00 , 933.00 , 160.00 , 23.80
347410 , 2024-05-04 21:13:51 , 14.70 , 64.00 , 933.00 , 160.00 , 23.60
347409 , 2024-05-04 21:12:28 , 14.80 , 64.00 , 933.00 , 130.00 , 23.20
347408 , 2024-05-04 21:11:05 , 14.80 , 64.00 , 933.00 , 40.00 , 22.90
347407 , 2024-05-04 21:09:41 , 14.80 , 65.00 , 933.00 , 90.00 , 22.40
347406 , 2024-05-04 21:08:17 , 14.80 , 65.00 , 933.00 , 30.00 , 21.90
347405 , 2024-05-04 21:06:54 , 14.80 , 64.00 , 932.00 , 20.00 , 21.40
347404 , 2024-05-04 21:05:31 , 14.80 , 64.00 , 933.00 , 10.00 , 20.90
347403 , 2024-05-04 21:04:07 , 14.70 , 64.00 , 933.00 , 0.00 , 20.60
347402 , 2024-05-04 21:02:44 , 14.70 , 65.00 , 933.00 , 20.00 , 20.20
347401 , 2024-05-04 21:01:21 , 14.80 , 65.00 , 933.00 , 10.00 , 19.80
347400 , 2024-05-04 20:59:57 , 14.90 , 64.00 , 933.00 , 200.00 , 19.80
347399 , 2024-05-04 20:58:34 , 14.90 , 64.00 , 933.00 , 200.00 , 19.80
347398 , 2024-05-04 20:57:11 , 14.90 , 64.00 , 932.00 , 220.00 , 19.90
347397 , 2024-05-04 20:55:48 , 14.90 , 64.00 , 933.00 , 150.00 , 19.90
347396 , 2024-05-04 20:54:24 , 14.90 , 64.00 , 933.00 , 240.00 , 19.90
347395 , 2024-05-04 20:53:01 , 14.90 , 64.00 , 932.00 , 180.00 , 20.10
347394 , 2024-05-04 20:51:38 , 15.00 , 64.00 , 932.00 , 140.00 , 20.20
347393 , 2024-05-04 20:50:14 , 15.10 , 64.00 , 932.00 , 460.00 , 20.30
347392 , 2024-05-04 20:48:51 , 15.00 , 64.00 , 932.00 , 330.00 , 20.40
347391 , 2024-05-04 20:47:28 , 15.00 , 64.00 , 932.00 , 500.00 , 20.60
347390 , 2024-05-04 20:46:04 , 15.00 , 64.00 , 932.00 , 160.00 , 20.80
347389 , 2024-05-04 20:44:41 , 15.00 , 64.00 , 932.00 , 310.00 , 21.10
347388 , 2024-05-04 20:43:18 , 15.00 , 64.00 , 932.00 , 200.00 , 21.50
347387 , 2024-05-04 20:41:54 , 15.00 , 64.00 , 932.00 , 220.00 , 21.90
347386 , 2024-05-04 20:40:31 , 15.10 , 64.00 , 932.00 , 320.00 , 22.40
347385 , 2024-05-04 20:35:01 , 15.10 , 62.00 , 932.00 , 270.00 , 26.20
347384 , 2024-05-04 20:33:38 , 15.20 , 63.00 , 932.00 , 290.00 , 27.90
347383 , 2024-05-04 20:32:14 , 15.10 , 63.00 , 932.00 , 200.00 , 28.50
347382 , 2024-05-04 20:30:51 , 15.00 , 63.00 , 932.00 , 220.00 , 28.40
347381 , 2024-05-04 20:29:28 , 15.00 , 63.00 , 932.00 , 290.00 , 28.20
347380 , 2024-05-04 20:28:05 , 15.20 , 62.00 , 932.00 , 220.00 , 28.10
347379 , 2024-05-04 20:26:41 , 15.10 , 63.00 , 932.00 , 210.00 , 28.00
347378 , 2024-05-04 20:25:18 , 15.00 , 63.00 , 932.00 , 280.00 , 27.90
347377 , 2024-05-04 20:23:55 , 15.00 , 63.00 , 932.00 , 240.00 , 27.80
347376 , 2024-05-04 20:22:32 , 15.00 , 63.00 , 932.00 , 310.00 , 27.60
347375 , 2024-05-04 20:21:08 , 15.00 , 63.00 , 932.00 , 360.00 , 27.40
347374 , 2024-05-04 20:19:45 , 15.00 , 63.00 , 932.00 , 450.00 , 27.20
347373 , 2024-05-04 20:18:22 , 15.00 , 63.00 , 932.00 , 490.00 , 26.90
347372 , 2024-05-04 20:16:58 , 15.10 , 63.00 , 932.00 , 460.00 , 26.80
347371 , 2024-05-04 20:15:35 , 15.10 , 62.00 , 932.00 , 270.00 , 26.60
347370 , 2024-05-04 20:14:11 , 15.00 , 63.00 , 932.00 , 220.00 , 26.40
347369 , 2024-05-04 20:12:48 , 15.00 , 63.00 , 932.00 , 190.00 , 26.20
347368 , 2024-05-04 20:11:25 , 15.10 , 62.00 , 932.00 , 220.00 , 26.10
347367 , 2024-05-04 20:10:02 , 15.10 , 62.00 , 932.00 , 160.00 , 25.90
347366 , 2024-05-04 20:08:38 , 15.10 , 62.00 , 932.00 , 110.00 , 25.80
347365 , 2024-05-04 20:07:15 , 15.10 , 62.00 , 932.00 , 170.00 , 25.40
347364 , 2024-05-04 20:05:52 , 15.10 , 62.00 , 932.00 , 150.00 , 25.20
347363 , 2024-05-04 20:04:28 , 15.10 , 62.00 , 932.00 , 150.00 , 24.90
347362 , 2024-05-04 20:03:05 , 15.10 , 62.00 , 932.00 , 150.00 , 24.80
347361 , 2024-05-04 20:01:42 , 15.20 , 62.00 , 932.00 , 90.00 , 24.50
347360 , 2024-05-04 20:00:19 , 15.20 , 61.00 , 932.00 , 120.00 , 24.10
347359 , 2024-05-04 19:58:55 , 15.30 , 61.00 , 932.00 , 170.00 , 23.80
347358 , 2024-05-04 19:57:32 , 15.30 , 62.00 , 932.00 , 100.00 , 23.40
347357 , 2024-05-04 19:56:09 , 15.20 , 62.00 , 932.00 , 100.00 , 23.10
347356 , 2024-05-04 19:54:46 , 15.30 , 61.00 , 932.00 , 50.00 , 22.60
347355 , 2024-05-04 19:53:23 , 15.20 , 61.00 , 932.00 , 120.00 , 22.10
347354 , 2024-05-04 19:51:59 , 15.50 , 60.00 , 932.00 , 50.00 , 21.60
347353 , 2024-05-04 19:50:36 , 15.40 , 61.00 , 932.00 , 10.00 , 21.10
347352 , 2024-05-04 19:49:13 , 15.20 , 61.00 , 932.00 , 20.00 , 20.50
347351 , 2024-05-04 19:47:50 , 15.30 , 61.00 , 932.00 , 10.00 , 19.90
347350 , 2024-05-04 19:46:27 , 15.40 , 60.00 , 932.00 , 0.00 , 19.70
347349 , 2024-05-04 19:45:03 , 15.50 , 60.00 , 932.00 , 120.00 , 19.80
347348 , 2024-05-04 19:43:40 , 15.50 , 60.00 , 932.00 , 230.00 , 19.90
347347 , 2024-05-04 19:42:17 , 15.50 , 60.00 , 932.00 , 160.00 , 19.90
347346 , 2024-05-04 19:40:54 , 15.40 , 60.00 , 932.00 , 320.00 , 19.80
347345 , 2024-05-04 19:39:30 , 15.60 , 60.00 , 932.00 , 390.00 , 19.90
347344 , 2024-05-04 19:38:07 , 15.50 , 60.00 , 932.00 , 230.00 , 19.90
347343 , 2024-05-04 19:36:44 , 15.50 , 60.00 , 932.00 , 140.00 , 20.00
347342 , 2024-05-04 19:35:21 , 15.50 , 60.00 , 932.00 , 250.00 , 20.00
347341 , 2024-05-04 19:33:58 , 15.40 , 60.00 , 932.00 , 170.00 , 20.10
347340 , 2024-05-04 19:32:34 , 15.50 , 59.00 , 932.00 , 200.00 , 20.10
347339 , 2024-05-04 19:31:11 , 15.50 , 59.00 , 932.00 , 180.00 , 20.30
347338 , 2024-05-04 19:29:47 , 15.50 , 59.00 , 932.00 , 230.00 , 20.40
347337 , 2024-05-04 19:28:24 , 15.50 , 59.00 , 932.00 , 170.00 , 20.60
347336 , 2024-05-04 19:27:01 , 15.50 , 59.00 , 932.00 , 260.00 , 20.60
347335 , 2024-05-04 19:25:38 , 15.60 , 59.00 , 932.00 , 280.00 , 20.80
347334 , 2024-05-04 19:24:14 , 15.70 , 59.00 , 932.00 , 240.00 , 20.90
347333 , 2024-05-04 19:22:51 , 15.70 , 58.00 , 932.00 , 220.00 , 21.10
347332 , 2024-05-04 19:21:28 , 15.90 , 58.00 , 932.00 , 250.00 , 21.20
347331 , 2024-05-04 19:20:05 , 16.10 , 58.00 , 932.00 , 300.00 , 21.40
347330 , 2024-05-04 19:18:41 , 16.30 , 57.00 , 932.00 , 230.00 , 21.60
347329 , 2024-05-04 19:17:18 , 16.20 , 57.00 , 932.00 , 250.00 , 21.70
347328 , 2024-05-04 19:15:55 , 16.70 , 55.00 , 932.00 , 220.00 , 21.90
347327 , 2024-05-04 19:14:32 , 17.10 , 56.00 , 932.00 , 190.00 , 22.00
347326 , 2024-05-04 19:13:08 , 17.00 , 56.00 , 932.00 , 250.00 , 22.00
347325 , 2024-05-04 19:08:00 , 16.60 , 56.00 , 932.00 , 500.00 , 22.20
347324 , 2024-05-04 19:06:37 , 16.90 , 54.00 , 932.00 , 440.00 , 22.10
347323 , 2024-05-04 19:05:14 , 17.20 , 54.00 , 932.00 , 380.00 , 22.20
347322 , 2024-05-04 19:03:51 , 17.60 , 53.00 , 932.00 , 400.00 , 22.20
347321 , 2024-05-04 19:02:27 , 17.60 , 53.00 , 932.00 , 310.00 , 22.30
347320 , 2024-05-04 19:01:04 , 18.10 , 54.00 , 932.00 , 380.00 , 22.20
347319 , 2024-05-04 18:59:41 , 18.00 , 53.00 , 932.00 , 250.00 , 22.10
347318 , 2024-05-04 18:58:17 , 17.80 , 52.00 , 932.00 , 330.00 , 21.90
347317 , 2024-05-04 18:56:54 , 18.10 , 52.00 , 932.00 , 270.00 , 21.70
347316 , 2024-05-04 18:55:30 , 17.80 , 53.00 , 932.00 , 310.00 , 21.50
347315 , 2024-05-04 18:54:07 , 17.60 , 52.00 , 932.00 , 250.00 , 21.40
347314 , 2024-05-04 18:52:44 , 17.40 , 55.00 , 932.00 , 290.00 , 21.30
347313 , 2024-05-04 18:51:20 , 17.40 , 53.00 , 932.00 , 190.00 , 21.30
347312 , 2024-05-04 18:49:57 , 17.30 , 54.00 , 932.00 , 240.00 , 21.20
347311 , 2024-05-04 18:48:34 , 17.20 , 55.00 , 932.00 , 300.00 , 21.10
347310 , 2024-05-04 18:47:10 , 17.00 , 56.00 , 932.00 , 200.00 , 21.10
347309 , 2024-05-04 18:45:47 , 16.70 , 55.00 , 932.00 , 180.00 , 21.10
347308 , 2024-05-04 18:44:24 , 16.60 , 56.00 , 932.00 , 260.00 , 21.20
347307 , 2024-05-04 18:43:01 , 16.60 , 56.00 , 932.00 , 420.00 , 21.40
347306 , 2024-05-04 18:41:37 , 16.70 , 56.00 , 932.00 , 270.00 , 21.70
347305 , 2024-05-04 18:40:14 , 16.70 , 56.00 , 932.00 , 260.00 , 21.80
347304 , 2024-05-04 18:38:51 , 16.40 , 56.00 , 932.00 , 210.00 , 21.90
347303 , 2024-05-04 18:37:28 , 16.50 , 56.00 , 932.00 , 190.00 , 22.00
347302 , 2024-05-04 18:36:05 , 16.60 , 55.00 , 932.00 , 230.00 , 22.10
347301 , 2024-05-04 18:34:41 , 16.90 , 54.00 , 932.00 , 220.00 , 22.10
347300 , 2024-05-04 18:33:18 , 17.10 , 54.00 , 932.00 , 270.00 , 22.20
347299 , 2024-05-04 18:31:55 , 17.60 , 53.00 , 932.00 , 570.00 , 22.20
347298 , 2024-05-04 18:30:32 , 17.20 , 53.00 , 932.00 , 720.00 , 22.20
347297 , 2024-05-04 18:29:08 , 16.80 , 55.00 , 932.00 , 380.00 , 22.30
347296 , 2024-05-04 18:27:45 , 17.00 , 54.00 , 932.00 , 480.00 , 22.50
347295 , 2024-05-04 18:26:22 , 17.60 , 54.00 , 932.00 , 490.00 , 22.80
347294 , 2024-05-04 18:24:59 , 17.90 , 53.00 , 932.00 , 390.00 , 22.80
347293 , 2024-05-04 18:23:35 , 17.70 , 53.00 , 932.00 , 400.00 , 22.90
347292 , 2024-05-04 18:22:12 , 17.90 , 52.00 , 932.00 , 460.00 , 23.10
347291 , 2024-05-04 18:20:49 , 18.00 , 54.00 , 932.00 , 430.00 , 23.20
347290 , 2024-05-04 18:19:26 , 18.30 , 53.00 , 932.00 , 420.00 , 23.30
347289 , 2024-05-04 18:18:02 , 18.30 , 51.00 , 932.00 , 420.00 , 23.30
347288 , 2024-05-04 18:16:39 , 18.10 , 52.00 , 932.00 , 430.00 , 23.30
347287 , 2024-05-04 18:15:16 , 18.10 , 53.00 , 932.00 , 390.00 , 23.40
347286 , 2024-05-04 18:13:53 , 18.20 , 51.00 , 932.00 , 600.00 , 23.50
347285 , 2024-05-04 18:12:29 , 18.80 , 51.00 , 932.00 , 340.00 , 23.60
347284 , 2024-05-04 18:11:06 , 18.90 , 52.00 , 932.00 , 390.00 , 23.60
347283 , 2024-05-04 18:09:43 , 18.70 , 53.00 , 932.00 , 560.00 , 23.60
347282 , 2024-05-04 18:08:20 , 18.20 , 51.00 , 932.00 , 390.00 , 23.60
347281 , 2024-05-04 18:06:56 , 18.40 , 52.00 , 932.00 , 380.00 , 23.90
347280 , 2024-05-04 18:05:33 , 18.10 , 52.00 , 932.00 , 680.00 , 24.00
347279 , 2024-05-04 18:04:10 , 18.20 , 52.00 , 932.00 , 400.00 , 24.20
347278 , 2024-05-04 18:02:47 , 18.20 , 51.00 , 932.00 , 460.00 , 24.40
347277 , 2024-05-04 18:01:24 , 18.30 , 51.00 , 932.00 , 470.00 , 24.60
347276 , 2024-05-04 18:00:00 , 18.20 , 52.00 , 932.00 , 690.00 , 24.80
347275 , 2024-05-04 17:58:37 , 18.90 , 50.00 , 932.00 , 590.00 , 24.90
347274 , 2024-05-04 17:57:14 , 19.40 , 49.00 , 932.00 , 1060.00 , 25.00
347273 , 2024-05-04 17:55:51 , 19.70 , 48.00 , 932.00 , 1010.00 , 24.90
347272 , 2024-05-04 17:54:28 , 19.80 , 49.00 , 932.00 , 640.00 , 25.00
347271 , 2024-05-04 17:53:04 , 19.60 , 49.00 , 932.00 , 630.00 , 24.90
347270 , 2024-05-04 17:51:41 , 19.70 , 49.00 , 932.00 , 700.00 , 24.90
347269 , 2024-05-04 17:50:18 , 19.50 , 50.00 , 932.00 , 670.00 , 24.90
347268 , 2024-05-04 17:48:55 , 19.40 , 49.00 , 932.00 , 880.00 , 25.00
347267 , 2024-05-04 17:47:31 , 19.60 , 48.00 , 932.00 , 710.00 , 25.10
347266 , 2024-05-04 17:46:08 , 20.30 , 48.00 , 932.00 , 780.00 , 25.10
347265 , 2024-05-04 17:41:22 , 20.50 , 47.00 , 932.00 , 820.00 , 25.10
347264 , 2024-05-04 17:39:59 , 20.90 , 47.00 , 932.00 , 840.00 , 25.00
347263 , 2024-05-04 17:38:36 , 20.30 , 49.00 , 932.00 , 630.00 , 24.80
347262 , 2024-05-04 17:37:13 , 19.90 , 48.00 , 932.00 , 540.00 , 24.70
347261 , 2024-05-04 17:35:49 , 19.60 , 49.00 , 932.00 , 550.00 , 24.60
347260 , 2024-05-04 17:34:26 , 19.50 , 50.00 , 932.00 , 690.00 , 24.50
347259 , 2024-05-04 17:33:03 , 19.30 , 50.00 , 932.00 , 520.00 , 24.40
347258 , 2024-05-04 17:31:40 , 19.70 , 50.00 , 932.00 , 600.00 , 24.50
347257 , 2024-05-04 17:30:17 , 19.60 , 51.00 , 932.00 , 620.00 , 24.50
347256 , 2024-05-04 17:28:53 , 19.60 , 52.00 , 932.00 , 590.00 , 24.50
347255 , 2024-05-04 17:27:30 , 19.20 , 49.00 , 932.00 , 690.00 , 24.50
347254 , 2024-05-04 17:26:07 , 19.40 , 49.00 , 932.00 , 580.00 , 24.40
347253 , 2024-05-04 17:24:43 , 19.90 , 49.00 , 932.00 , 610.00 , 24.40
347252 , 2024-05-04 17:23:20 , 19.50 , 50.00 , 932.00 , 900.00 , 24.30
347251 , 2024-05-04 17:21:57 , 18.90 , 50.00 , 932.00 , 1000.00 , 24.30
347250 , 2024-05-04 17:20:34 , 18.90 , 49.00 , 932.00 , 790.00 , 24.30
347249 , 2024-05-04 17:19:11 , 19.40 , 48.00 , 932.00 , 740.00 , 24.30
347248 , 2024-05-04 17:17:47 , 19.60 , 51.00 , 932.00 , 790.00 , 24.10
347247 , 2024-05-04 17:16:24 , 18.40 , 51.00 , 932.00 , 490.00 , 23.90
347246 , 2024-05-04 17:15:01 , 18.50 , 51.00 , 932.00 , 600.00 , 24.10
347245 , 2024-05-04 17:13:38 , 18.90 , 51.00 , 932.00 , 580.00 , 24.40
347244 , 2024-05-04 17:12:14 , 18.80 , 50.00 , 932.00 , 510.00 , 24.30
347243 , 2024-05-04 17:10:51 , 18.90 , 50.00 , 932.00 , 570.00 , 24.40
347242 , 2024-05-04 17:09:28 , 19.20 , 49.00 , 932.00 , 640.00 , 24.50
347241 , 2024-05-04 17:08:05 , 19.10 , 50.00 , 932.00 , 500.00 , 24.50
347240 , 2024-05-04 17:06:41 , 18.60 , 50.00 , 932.00 , 510.00 , 24.50
347239 , 2024-05-04 17:05:18 , 18.90 , 49.00 , 932.00 , 690.00 , 24.50
347238 , 2024-05-04 17:03:55 , 19.30 , 49.00 , 932.00 , 640.00 , 24.40
347237 , 2024-05-04 17:02:32 , 19.40 , 51.00 , 932.00 , 710.00 , 24.20
347236 , 2024-05-04 17:01:08 , 19.10 , 50.00 , 932.00 , 700.00 , 24.20
347235 , 2024-05-04 16:59:45 , 18.70 , 50.00 , 932.00 , 510.00 , 24.10
347234 , 2024-05-04 16:58:22 , 19.10 , 49.00 , 932.00 , 580.00 , 24.20
347233 , 2024-05-04 16:56:58 , 19.20 , 49.00 , 932.00 , 420.00 , 24.10
347232 , 2024-05-04 16:55:35 , 19.30 , 48.00 , 932.00 , 470.00 , 24.10
347231 , 2024-05-04 16:54:12 , 19.70 , 47.00 , 932.00 , 660.00 , 24.10
347230 , 2024-05-04 16:52:49 , 19.60 , 49.00 , 932.00 , 630.00 , 24.00
347229 , 2024-05-04 16:51:25 , 19.60 , 49.00 , 932.00 , 510.00 , 23.90
347228 , 2024-05-04 16:50:02 , 19.40 , 49.00 , 932.00 , 660.00 , 23.80
347227 , 2024-05-04 16:48:39 , 19.00 , 51.00 , 932.00 , 630.00 , 23.60
347226 , 2024-05-04 16:47:16 , 18.90 , 52.00 , 932.00 , 850.00 , 23.50
347225 , 2024-05-04 16:45:52 , 18.80 , 52.00 , 932.00 , 560.00 , 23.50
347224 , 2024-05-04 16:44:29 , 18.70 , 50.00 , 932.00 , 530.00 , 23.60
347223 , 2024-05-04 16:43:06 , 18.10 , 52.00 , 932.00 , 560.00 , 23.50
347222 , 2024-05-04 16:41:43 , 17.90 , 51.00 , 932.00 , 520.00 , 23.50
347221 , 2024-05-04 16:40:20 , 17.70 , 52.00 , 932.00 , 480.00 , 23.60
347220 , 2024-05-04 16:38:56 , 18.10 , 50.00 , 932.00 , 380.00 , 23.60
347219 , 2024-05-04 16:37:33 , 18.80 , 49.00 , 932.00 , 410.00 , 23.70
347218 , 2024-05-04 16:36:10 , 18.40 , 51.00 , 932.00 , 370.00 , 23.50
347217 , 2024-05-04 16:34:46 , 18.10 , 51.00 , 932.00 , 370.00 , 23.40
347216 , 2024-05-04 16:33:23 , 18.10 , 51.00 , 932.00 , 400.00 , 23.40
347215 , 2024-05-04 16:32:00 , 17.80 , 51.00 , 932.00 , 380.00 , 23.40
347214 , 2024-05-04 16:30:37 , 18.30 , 50.00 , 932.00 , 400.00 , 23.50
347213 , 2024-05-04 16:29:13 , 19.00 , 50.00 , 933.00 , 320.00 , 23.50
347212 , 2024-05-04 16:27:50 , 19.30 , 49.00 , 932.00 , 310.00 , 23.20
347211 , 2024-05-04 16:26:27 , 19.10 , 49.00 , 933.00 , 390.00 , 23.00
347210 , 2024-05-04 16:25:03 , 18.80 , 49.00 , 933.00 , 420.00 , 22.70
347209 , 2024-05-04 16:23:40 , 18.60 , 49.00 , 933.00 , 510.00 , 22.40
347208 , 2024-05-04 16:22:17 , 18.00 , 51.00 , 933.00 , 380.00 , 22.40
347207 , 2024-05-04 16:20:53 , 18.20 , 52.00 , 933.00 , 450.00 , 22.30
347206 , 2024-05-04 16:19:30 , 18.20 , 51.00 , 933.00 , 310.00 , 22.10
347205 , 2024-05-04 16:15:02 , 17.70 , 55.00 , 933.00 , 680.00 , 21.90
347204 , 2024-05-04 16:13:39 , 17.20 , 53.00 , 933.00 , 390.00 , 21.90
347203 , 2024-05-04 16:12:16 , 16.90 , 54.00 , 933.00 , 490.00 , 21.90
347202 , 2024-05-04 16:10:53 , 16.70 , 54.00 , 933.00 , 450.00 , 22.00
347201 , 2024-05-04 16:09:29 , 16.80 , 54.00 , 933.00 , 330.00 , 22.20
347200 , 2024-05-04 16:08:06 , 16.50 , 54.00 , 933.00 , 190.00 , 22.30
347199 , 2024-05-04 16:06:43 , 17.00 , 53.00 , 933.00 , 200.00 , 22.50
347198 , 2024-05-04 16:05:20 , 16.80 , 53.00 , 933.00 , 130.00 , 22.60
347197 , 2024-05-04 16:03:56 , 17.30 , 52.00 , 933.00 , 120.00 , 22.80
347196 , 2024-05-04 16:02:33 , 17.40 , 53.00 , 933.00 , 240.00 , 22.80
347195 , 2024-05-04 16:01:10 , 17.20 , 54.00 , 933.00 , 230.00 , 22.80
347194 , 2024-05-04 15:59:47 , 17.70 , 52.00 , 933.00 , 330.00 , 22.80
347193 , 2024-05-04 15:58:23 , 17.90 , 53.00 , 933.00 , 230.00 , 22.70
347192 , 2024-05-04 15:57:00 , 17.80 , 51.00 , 933.00 , 210.00 , 22.70
347191 , 2024-05-04 15:55:36 , 17.80 , 52.00 , 933.00 , 300.00 , 22.60
347190 , 2024-05-04 15:54:13 , 17.80 , 52.00 , 933.00 , 270.00 , 22.40
347189 , 2024-05-04 15:52:50 , 17.30 , 54.00 , 933.00 , 360.00 , 22.40
347188 , 2024-05-04 15:51:27 , 16.60 , 56.00 , 933.00 , 190.00 , 22.30
347187 , 2024-05-04 15:50:04 , 16.50 , 53.00 , 933.00 , 330.00 , 22.40
347186 , 2024-05-04 15:48:41 , 16.70 , 54.00 , 933.00 , 300.00 , 22.40
347185 , 2024-05-04 15:47:17 , 17.10 , 54.00 , 933.00 , 300.00 , 22.50
347184 , 2024-05-04 15:45:54 , 17.00 , 53.00 , 933.00 , 270.00 , 22.40
347183 , 2024-05-04 15:44:31 , 17.20 , 53.00 , 933.00 , 290.00 , 22.40
347182 , 2024-05-04 15:43:08 , 17.20 , 56.00 , 933.00 , 300.00 , 22.30
347181 , 2024-05-04 15:41:44 , 17.10 , 53.00 , 933.00 , 290.00 , 22.30
347180 , 2024-05-04 15:40:21 , 16.40 , 53.00 , 933.00 , 530.00 , 22.20
347179 , 2024-05-04 15:38:58 , 16.80 , 54.00 , 933.00 , 350.00 , 22.20
347178 , 2024-05-04 15:37:35 , 16.80 , 53.00 , 933.00 , 240.00 , 22.20
347177 , 2024-05-04 15:36:11 , 17.40 , 51.00 , 933.00 , 170.00 , 22.20
347176 , 2024-05-04 15:34:48 , 17.30 , 51.00 , 933.00 , 200.00 , 22.10
347175 , 2024-05-04 15:33:25 , 17.60 , 52.00 , 933.00 , 190.00 , 22.00
347174 , 2024-05-04 15:32:02 , 17.90 , 55.00 , 933.00 , 120.00 , 21.90
347173 , 2024-05-04 15:30:38 , 17.40 , 53.00 , 933.00 , 220.00 , 21.80
347172 , 2024-05-04 15:29:15 , 17.10 , 53.00 , 933.00 , 160.00 , 21.70
347171 , 2024-05-04 15:27:52 , 16.90 , 54.00 , 933.00 , 230.00 , 21.60
347170 , 2024-05-04 15:26:28 , 16.90 , 54.00 , 933.00 , 170.00 , 21.60
347169 , 2024-05-04 15:25:05 , 16.90 , 55.00 , 933.00 , 240.00 , 21.60
347168 , 2024-05-04 15:23:42 , 16.50 , 54.00 , 933.00 , 190.00 , 21.50
347167 , 2024-05-04 15:22:19 , 16.30 , 56.00 , 933.00 , 250.00 , 21.40
347166 , 2024-05-04 15:20:55 , 15.80 , 58.00 , 933.00 , 240.00 , 21.40
347165 , 2024-05-04 15:19:32 , 15.60 , 55.00 , 933.00 , 280.00 , 21.40
347164 , 2024-05-04 15:18:09 , 15.60 , 55.00 , 933.00 , 260.00 , 21.50
347163 , 2024-05-04 15:16:45 , 15.50 , 56.00 , 933.00 , 290.00 , 21.60
347162 , 2024-05-04 15:15:22 , 15.40 , 57.00 , 933.00 , 240.00 , 21.70
347161 , 2024-05-04 15:13:59 , 15.30 , 55.00 , 933.00 , 300.00 , 21.80
347160 , 2024-05-04 15:12:36 , 16.20 , 54.00 , 933.00 , 310.00 , 21.90
347159 , 2024-05-04 15:11:12 , 16.40 , 56.00 , 933.00 , 290.00 , 21.80
347158 , 2024-05-04 15:09:49 , 16.00 , 56.00 , 933.00 , 370.00 , 21.70
347157 , 2024-05-04 15:08:26 , 15.80 , 54.00 , 933.00 , 470.00 , 21.60
347156 , 2024-05-04 15:07:02 , 15.60 , 56.00 , 933.00 , 480.00 , 21.70
347155 , 2024-05-04 15:05:39 , 15.50 , 55.00 , 933.00 , 380.00 , 21.80
347154 , 2024-05-04 15:04:16 , 15.60 , 55.00 , 933.00 , 290.00 , 21.80
347153 , 2024-05-04 15:02:53 , 16.00 , 54.00 , 933.00 , 300.00 , 21.80
347152 , 2024-05-04 15:01:30 , 16.60 , 54.00 , 933.00 , 290.00 , 21.80
347151 , 2024-05-04 15:00:06 , 16.90 , 55.00 , 933.00 , 200.00 , 21.70
347150 , 2024-05-04 14:58:43 , 16.90 , 56.00 , 933.00 , 150.00 , 21.60
347149 , 2024-05-04 14:57:20 , 16.20 , 58.00 , 933.00 , 150.00 , 21.40
347148 , 2024-05-04 14:55:57 , 15.60 , 55.00 , 933.00 , 140.00 , 21.40
347147 , 2024-05-04 14:54:33 , 15.80 , 56.00 , 933.00 , 220.00 , 21.40
347146 , 2024-05-04 14:53:10 , 15.90 , 56.00 , 933.00 , 240.00 , 21.40
347145 , 2024-05-04 14:49:06 , 16.10 , 56.00 , 933.00 , 220.00 , 21.10
347144 , 2024-05-04 14:47:43 , 15.60 , 56.00 , 933.00 , 190.00 , 21.00
347143 , 2024-05-04 14:46:20 , 15.00 , 57.00 , 933.00 , 360.00 , 20.90
347142 , 2024-05-04 14:44:56 , 15.20 , 55.00 , 933.00 , 190.00 , 20.90
347141 , 2024-05-04 14:43:33 , 15.40 , 55.00 , 933.00 , 220.00 , 20.80
347140 , 2024-05-04 14:42:10 , 15.40 , 55.00 , 933.00 , 260.00 , 20.80
347139 , 2024-05-04 14:40:47 , 15.70 , 54.00 , 933.00 , 240.00 , 20.80
347138 , 2024-05-04 14:39:24 , 15.20 , 56.00 , 933.00 , 250.00 , 20.70
347137 , 2024-05-04 14:38:00 , 14.80 , 55.00 , 933.00 , 130.00 , 20.70
347136 , 2024-05-04 14:36:37 , 14.80 , 55.00 , 933.00 , 150.00 , 20.80
347135 , 2024-05-04 14:35:14 , 14.70 , 55.00 , 933.00 , 300.00 , 20.90
347134 , 2024-05-04 14:33:51 , 15.10 , 54.00 , 933.00 , 230.00 , 21.10
347133 , 2024-05-04 14:32:27 , 15.20 , 55.00 , 933.00 , 340.00 , 21.10
347132 , 2024-05-04 14:31:04 , 14.80 , 56.00 , 933.00 , 230.00 , 21.20
347131 , 2024-05-04 14:29:41 , 15.10 , 54.00 , 933.00 , 260.00 , 21.30
347130 , 2024-05-04 14:28:17 , 15.40 , 56.00 , 933.00 , 200.00 , 21.50
347129 , 2024-05-04 14:26:54 , 15.20 , 54.00 , 933.00 , 180.00 , 21.60
347128 , 2024-05-04 14:25:31 , 15.60 , 55.00 , 933.00 , 300.00 , 21.70
347127 , 2024-05-04 14:24:08 , 15.40 , 56.00 , 933.00 , 240.00 , 21.70
347126 , 2024-05-04 14:22:45 , 15.00 , 57.00 , 933.00 , 240.00 , 21.80
347125 , 2024-05-04 14:21:21 , 14.90 , 58.00 , 933.00 , 300.00 , 21.90
347124 , 2024-05-04 14:19:58 , 14.40 , 60.00 , 933.00 , 280.00 , 22.10
347123 , 2024-05-04 14:18:35 , 14.00 , 57.00 , 933.00 , 280.00 , 22.40
347122 , 2024-05-04 14:17:12 , 14.30 , 56.00 , 933.00 , 280.00 , 22.90
347121 , 2024-05-04 14:15:48 , 14.80 , 55.00 , 934.00 , 420.00 , 23.50
347120 , 2024-05-04 14:14:25 , 14.90 , 57.00 , 933.00 , 460.00 , 24.00
347119 , 2024-05-04 14:13:02 , 14.20 , 56.00 , 933.00 , 480.00 , 24.60
347118 , 2024-05-04 14:11:39 , 15.00 , 55.00 , 934.00 , 360.00 , 25.80
347117 , 2024-05-04 14:10:15 , 15.00 , 56.00 , 933.00 , 310.00 , 26.80
347116 , 2024-05-04 14:08:52 , 15.00 , 55.00 , 933.00 , 450.00 , 28.20
347115 , 2024-05-04 14:07:29 , 15.30 , 55.00 , 934.00 , 500.00 , 29.50
347114 , 2024-05-04 14:06:05 , 14.90 , 56.00 , 933.00 , 230.00 , 29.50
347113 , 2024-05-04 14:04:42 , 14.80 , 55.00 , 934.00 , 280.00 , 29.20
347112 , 2024-05-04 14:03:19 , 15.00 , 55.00 , 934.00 , 250.00 , 28.90
347111 , 2024-05-04 14:01:56 , 15.20 , 54.00 , 933.00 , 610.00 , 28.60
347110 , 2024-05-04 14:00:33 , 15.40 , 54.00 , 933.00 , 370.00 , 28.10
347109 , 2024-05-04 13:59:09 , 15.30 , 54.00 , 933.00 , 250.00 , 27.60
347108 , 2024-05-04 13:57:46 , 15.30 , 53.00 , 933.00 , 230.00 , 27.10
347107 , 2024-05-04 13:56:23 , 15.60 , 54.00 , 933.00 , 180.00 , 26.60
347106 , 2024-05-04 13:54:59 , 16.00 , 54.00 , 933.00 , 150.00 , 25.90
347105 , 2024-05-04 13:53:36 , 15.60 , 55.00 , 933.00 , 110.00 , 25.20
347104 , 2024-05-04 13:52:13 , 15.50 , 54.00 , 933.00 , 110.00 , 24.50
347103 , 2024-05-04 13:50:50 , 15.20 , 53.00 , 933.00 , 130.00 , 23.90
347102 , 2024-05-04 13:49:26 , 16.10 , 52.00 , 934.00 , 110.00 , 23.10
347101 , 2024-05-04 13:48:03 , 15.90 , 54.00 , 933.00 , 120.00 , 22.30
347100 , 2024-05-04 13:46:40 , 15.50 , 54.00 , 933.00 , 0.00 , 21.60
347099 , 2024-05-04 13:45:16 , 15.10 , 55.00 , 933.00 , 10.00 , 20.90
347098 , 2024-05-04 13:43:53 , 14.80 , 56.00 , 933.00 , 30.00 , 20.60
347097 , 2024-05-04 13:42:30 , 14.60 , 54.00 , 934.00 , 140.00 , 20.60
347096 , 2024-05-04 13:41:07 , 14.60 , 53.00 , 934.00 , 180.00 , 20.80
347095 , 2024-05-04 13:39:43 , 15.00 , 54.00 , 934.00 , 110.00 , 20.90
347094 , 2024-05-04 13:38:20 , 15.10 , 55.00 , 934.00 , 110.00 , 20.90
347093 , 2024-05-04 13:36:57 , 15.20 , 52.00 , 934.00 , 130.00 , 21.00
347092 , 2024-05-04 13:35:34 , 15.50 , 54.00 , 934.00 , 70.00 , 20.90
347091 , 2024-05-04 13:34:11 , 14.90 , 55.00 , 934.00 , 130.00 , 20.90
347090 , 2024-05-04 13:32:47 , 14.70 , 54.00 , 934.00 , 130.00 , 20.90
347089 , 2024-05-04 13:31:24 , 15.20 , 55.00 , 934.00 , 170.00 , 20.90
347088 , 2024-05-04 13:30:01 , 14.90 , 55.00 , 934.00 , 170.00 , 20.90
347087 , 2024-05-04 13:28:37 , 14.70 , 53.00 , 934.00 , 120.00 , 20.90
347086 , 2024-05-04 13:27:14 , 15.10 , 52.00 , 934.00 , 150.00 , 20.80
347085 , 2024-05-04 13:23:30 , 14.30 , 53.00 , 934.00 , 130.00 , 21.10
347084 , 2024-05-04 13:22:07 , 14.40 , 54.00 , 934.00 , 150.00 , 21.20
347083 , 2024-05-04 13:20:43 , 14.40 , 56.00 , 934.00 , 110.00 , 21.30
347082 , 2024-05-04 13:19:20 , 14.50 , 56.00 , 934.00 , 150.00 , 21.30
347081 , 2024-05-04 13:17:57 , 14.70 , 55.00 , 934.00 , 120.00 , 21.40
347080 , 2024-05-04 13:16:34 , 14.70 , 52.00 , 934.00 , 180.00 , 21.40
347079 , 2024-05-04 13:15:10 , 15.20 , 53.00 , 934.00 , 240.00 , 21.40
347078 , 2024-05-04 13:13:47 , 15.60 , 56.00 , 934.00 , 120.00 , 21.40
347077 , 2024-05-04 13:12:24 , 15.20 , 53.00 , 934.00 , 220.00 , 21.30
347076 , 2024-05-04 13:11:00 , 15.30 , 53.00 , 934.00 , 230.00 , 21.30
347075 , 2024-05-04 13:09:37 , 15.60 , 55.00 , 934.00 , 220.00 , 21.20
347074 , 2024-05-04 13:08:14 , 15.60 , 56.00 , 934.00 , 110.00 , 21.20
347073 , 2024-05-04 13:06:51 , 15.70 , 56.00 , 934.00 , 160.00 , 21.20
347072 , 2024-05-04 13:05:27 , 15.30 , 55.00 , 934.00 , 190.00 , 21.10
347071 , 2024-05-04 13:04:04 , 15.00 , 55.00 , 934.00 , 190.00 , 21.10
347070 , 2024-05-04 13:02:41 , 14.80 , 53.00 , 934.00 , 250.00 , 20.90
347069 , 2024-05-04 13:01:18 , 15.10 , 57.00 , 934.00 , 210.00 , 21.00
347068 , 2024-05-04 12:59:54 , 15.10 , 58.00 , 934.00 , 180.00 , 20.90
347067 , 2024-05-04 12:58:31 , 14.90 , 56.00 , 934.00 , 270.00 , 20.80
347066 , 2024-05-04 12:57:08 , 14.80 , 57.00 , 934.00 , 210.00 , 20.90
347065 , 2024-05-04 12:55:44 , 14.80 , 57.00 , 934.00 , 350.00 , 20.90
347064 , 2024-05-04 12:54:21 , 14.80 , 56.00 , 934.00 , 350.00 , 20.90
347063 , 2024-05-04 12:52:58 , 15.00 , 55.00 , 934.00 , 190.00 , 21.00
347062 , 2024-05-04 12:51:34 , 14.80 , 56.00 , 934.00 , 300.00 , 21.00
347061 , 2024-05-04 12:50:11 , 14.30 , 56.00 , 934.00 , 270.00 , 21.10
347060 , 2024-05-04 12:48:47 , 14.10 , 56.00 , 934.00 , 180.00 , 21.20
347059 , 2024-05-04 12:47:24 , 14.20 , 58.00 , 934.00 , 290.00 , 21.40
347058 , 2024-05-04 12:46:01 , 14.30 , 60.00 , 934.00 , 290.00 , 21.60
347057 , 2024-05-04 12:44:37 , 14.10 , 58.00 , 934.00 , 270.00 , 22.00
347056 , 2024-05-04 12:43:14 , 13.90 , 57.00 , 934.00 , 230.00 , 22.40
347055 , 2024-05-04 12:41:51 , 13.60 , 58.00 , 934.00 , 130.00 , 23.00
347054 , 2024-05-04 12:40:28 , 13.70 , 58.00 , 934.00 , 200.00 , 23.60
347053 , 2024-05-04 12:39:04 , 13.60 , 58.00 , 934.00 , 280.00 , 24.50
347052 , 2024-05-04 12:37:41 , 13.50 , 59.00 , 934.00 , 290.00 , 25.60
347051 , 2024-05-04 12:36:18 , 13.40 , 59.00 , 934.00 , 190.00 , 26.90
347050 , 2024-05-04 12:34:55 , 13.70 , 60.00 , 934.00 , 280.00 , 28.10
347049 , 2024-05-04 12:33:31 , 13.50 , 60.00 , 934.00 , 260.00 , 28.20
347048 , 2024-05-04 12:32:08 , 13.20 , 61.00 , 934.00 , 260.00 , 28.00
347047 , 2024-05-04 12:30:45 , 13.00 , 62.00 , 934.00 , 330.00 , 27.80
347046 , 2024-05-04 12:29:22 , 13.20 , 62.00 , 934.00 , 180.00 , 27.60
347045 , 2024-05-04 12:27:58 , 13.40 , 63.00 , 934.00 , 230.00 , 27.40
347044 , 2024-05-04 12:26:35 , 13.40 , 63.00 , 934.00 , 210.00 , 27.10
347043 , 2024-05-04 12:25:12 , 13.30 , 62.00 , 934.00 , 230.00 , 26.70
347042 , 2024-05-04 12:23:49 , 13.40 , 62.00 , 934.00 , 250.00 , 26.40
347041 , 2024-05-04 12:22:25 , 13.50 , 63.00 , 934.00 , 180.00 , 25.90
347040 , 2024-05-04 12:21:02 , 13.40 , 63.00 , 934.00 , 260.00 , 25.40
347039 , 2024-05-04 12:19:39 , 13.50 , 64.00 , 934.00 , 180.00 , 24.90
347038 , 2024-05-04 12:18:16 , 13.60 , 63.00 , 934.00 , 190.00 , 24.50
347037 , 2024-05-04 12:16:52 , 13.30 , 63.00 , 934.00 , 150.00 , 23.90
347036 , 2024-05-04 12:15:29 , 13.20 , 63.00 , 934.00 , 200.00 , 23.40
347035 , 2024-05-04 12:14:06 , 13.20 , 63.00 , 934.00 , 140.00 , 22.80
347034 , 2024-05-04 12:12:42 , 13.20 , 62.00 , 934.00 , 80.00 , 22.10
347033 , 2024-05-04 12:11:19 , 13.30 , 61.00 , 934.00 , 0.00 , 21.60
347032 , 2024-05-04 12:09:56 , 13.20 , 63.00 , 934.00 , 0.00 , 21.10
347031 , 2024-05-04 12:08:33 , 13.20 , 62.00 , 934.00 , 340.00 , 20.90
347030 , 2024-05-04 12:07:09 , 13.10 , 62.00 , 934.00 , 250.00 , 21.10
347029 , 2024-05-04 12:05:46 , 13.30 , 63.00 , 934.00 , 180.00 , 21.30
347028 , 2024-05-04 12:04:23 , 12.80 , 63.00 , 934.00 , 250.00 , 21.50
347027 , 2024-05-04 12:02:59 , 13.00 , 64.00 , 934.00 , 190.00 , 21.80
347026 , 2024-05-04 12:01:36 , 12.90 , 65.00 , 934.00 , 280.00 , 22.20
347025 , 2024-05-04 11:58:13 , 12.80 , 66.00 , 934.00 , 340.00 , 23.60
347024 , 2024-05-04 11:56:50 , 12.80 , 65.00 , 934.00 , 320.00 , 24.40
347023 , 2024-05-04 11:55:26 , 12.50 , 62.00 , 934.00 , 320.00 , 25.40
347022 , 2024-05-04 11:54:03 , 12.90 , 65.00 , 934.00 , 220.00 , 26.60
347021 , 2024-05-04 11:52:40 , 13.20 , 66.00 , 934.00 , 350.00 , 27.90
347020 , 2024-05-04 11:51:17 , 12.90 , 67.00 , 934.00 , 480.00 , 28.60
347019 , 2024-05-04 11:49:54 , 12.60 , 66.00 , 934.00 , 540.00 , 28.30
347018 , 2024-05-04 11:48:30 , 12.70 , 66.00 , 934.00 , 330.00 , 28.10
347017 , 2024-05-04 11:47:07 , 12.50 , 66.00 , 934.00 , 250.00 , 27.90
347016 , 2024-05-04 11:45:44 , 12.30 , 67.00 , 934.00 , 290.00 , 27.60
347015 , 2024-05-04 11:44:20 , 12.30 , 66.00 , 934.00 , 150.00 , 27.40
347014 , 2024-05-04 11:42:57 , 12.30 , 64.00 , 934.00 , 150.00 , 27.00
347013 , 2024-05-04 11:41:34 , 12.40 , 65.00 , 934.00 , 190.00 , 26.80
347012 , 2024-05-04 11:40:11 , 12.20 , 67.00 , 934.00 , 220.00 , 26.40
347011 , 2024-05-04 11:38:48 , 12.00 , 67.00 , 934.00 , 200.00 , 26.10
347010 , 2024-05-04 11:37:24 , 12.20 , 64.00 , 934.00 , 210.00 , 25.80
347009 , 2024-05-04 11:36:01 , 12.30 , 65.00 , 934.00 , 210.00 , 25.40
347008 , 2024-05-04 11:34:38 , 12.30 , 66.00 , 934.00 , 210.00 , 25.10
347007 , 2024-05-04 11:33:14 , 12.50 , 64.00 , 934.00 , 130.00 , 24.60
347006 , 2024-05-04 11:31:51 , 12.80 , 66.00 , 934.00 , 190.00 , 24.10
347005 , 2024-05-04 11:30:28 , 12.60 , 66.00 , 934.00 , 190.00 , 23.70
347004 , 2024-05-04 11:29:05 , 12.50 , 65.00 , 934.00 , 130.00 , 23.20
347003 , 2024-05-04 11:27:42 , 12.60 , 64.00 , 934.00 , 150.00 , 22.80
347002 , 2024-05-04 11:26:18 , 12.40 , 65.00 , 934.00 , 100.00 , 22.20
347001 , 2024-05-04 11:24:55 , 12.30 , 65.00 , 934.00 , 20.00 , 21.70
347000 , 2024-05-04 11:23:32 , 12.30 , 66.00 , 934.00 , 0.00 , 21.40
346999 , 2024-05-04 11:22:09 , 12.30 , 66.00 , 934.00 , 150.00 , 21.40
346998 , 2024-05-04 11:20:45 , 12.20 , 64.00 , 934.00 , 160.00 , 21.90
346997 , 2024-05-04 11:19:22 , 12.30 , 65.00 , 934.00 , 170.00 , 22.70
346996 , 2024-05-04 11:17:59 , 12.20 , 65.00 , 934.00 , 220.00 , 23.50
346995 , 2024-05-04 11:16:36 , 12.10 , 66.00 , 934.00 , 260.00 , 24.40
346994 , 2024-05-04 11:15:12 , 12.00 , 64.00 , 934.00 , 340.00 , 25.50
346993 , 2024-05-04 11:13:49 , 12.10 , 62.00 , 934.00 , 260.00 , 26.90
346992 , 2024-05-04 11:12:26 , 12.30 , 65.00 , 934.00 , 440.00 , 27.90
346991 , 2024-05-04 11:11:03 , 12.10 , 65.00 , 934.00 , 190.00 , 27.80
346990 , 2024-05-04 11:09:40 , 12.10 , 65.00 , 934.00 , 260.00 , 27.60
346989 , 2024-05-04 11:08:16 , 12.30 , 66.00 , 934.00 , 210.00 , 27.30
346988 , 2024-05-04 11:06:53 , 11.90 , 66.00 , 934.00 , 290.00 , 27.10
346987 , 2024-05-04 11:05:30 , 11.80 , 67.00 , 934.00 , 310.00 , 26.90
346986 , 2024-05-04 11:04:07 , 12.20 , 66.00 , 934.00 , 210.00 , 26.80
346985 , 2024-05-04 11:02:43 , 11.90 , 66.00 , 934.00 , 270.00 , 26.50
346984 , 2024-05-04 11:01:20 , 12.00 , 66.00 , 934.00 , 250.00 , 26.20
346983 , 2024-05-04 10:59:57 , 11.90 , 66.00 , 934.00 , 230.00 , 25.80
346982 , 2024-05-04 10:58:34 , 11.70 , 67.00 , 934.00 , 200.00 , 25.50
346981 , 2024-05-04 10:57:10 , 11.60 , 66.00 , 934.00 , 170.00 , 25.10
346980 , 2024-05-04 10:55:47 , 11.60 , 67.00 , 934.00 , 150.00 , 24.80
346979 , 2024-05-04 10:54:24 , 11.50 , 67.00 , 934.00 , 180.00 , 24.40
346978 , 2024-05-04 10:53:01 , 11.50 , 69.00 , 934.00 , 130.00 , 23.90
346977 , 2024-05-04 10:51:37 , 11.50 , 68.00 , 934.00 , 190.00 , 23.60
346976 , 2024-05-04 10:50:14 , 11.50 , 67.00 , 934.00 , 160.00 , 23.20
346975 , 2024-05-04 10:48:51 , 11.60 , 68.00 , 934.00 , 180.00 , 22.90
346974 , 2024-05-04 10:47:27 , 11.70 , 68.00 , 934.00 , 90.00 , 22.40
346973 , 2024-05-04 10:46:04 , 11.60 , 68.00 , 934.00 , 10.00 , 21.90
346972 , 2024-05-04 10:44:41 , 11.40 , 70.00 , 934.00 , 40.00 , 21.90
346971 , 2024-05-04 10:43:18 , 11.40 , 68.00 , 934.00 , 290.00 , 22.40
346970 , 2024-05-04 10:41:54 , 11.30 , 66.00 , 934.00 , 390.00 , 23.20
346969 , 2024-05-04 10:40:31 , 11.30 , 68.00 , 934.00 , 350.00 , 24.20
346968 , 2024-05-04 10:39:08 , 11.30 , 69.00 , 934.00 , 240.00 , 25.50
346967 , 2024-05-04 10:37:45 , 11.10 , 73.00 , 934.00 , 390.00 , 26.90
346966 , 2024-05-04 10:36:22 , 10.70 , 70.00 , 934.00 , 420.00 , 28.20
346965 , 2024-05-04 10:33:21 , 10.50 , 72.00 , 934.00 , 320.00 , 28.20
346964 , 2024-05-04 10:31:57 , 10.50 , 72.00 , 934.00 , 360.00 , 28.10
346963 , 2024-05-04 10:30:34 , 10.30 , 73.00 , 934.00 , 330.00 , 28.10
346962 , 2024-05-04 10:29:10 , 10.30 , 73.00 , 934.00 , 240.00 , 28.00
346961 , 2024-05-04 10:27:47 , 10.40 , 73.00 , 934.00 , 460.00 , 27.90
346960 , 2024-05-04 10:26:24 , 10.30 , 73.00 , 934.00 , 270.00 , 27.90
346959 , 2024-05-04 10:25:01 , 10.40 , 74.00 , 934.00 , 500.00 , 27.80
346958 , 2024-05-04 10:23:37 , 10.40 , 74.00 , 934.00 , 300.00 , 27.80
346957 , 2024-05-04 10:22:14 , 10.10 , 74.00 , 934.00 , 270.00 , 27.70
346956 , 2024-05-04 10:20:51 , 10.20 , 75.00 , 934.00 , 230.00 , 27.60
346955 , 2024-05-04 10:19:28 , 10.20 , 76.00 , 934.00 , 310.00 , 27.60
346954 , 2024-05-04 10:18:04 , 10.20 , 75.00 , 934.00 , 310.00 , 27.50
346953 , 2024-05-04 10:16:41 , 10.20 , 75.00 , 934.00 , 300.00 , 27.40
346952 , 2024-05-04 10:15:18 , 10.20 , 74.00 , 934.00 , 270.00 , 27.30
346951 , 2024-05-04 10:13:54 , 10.00 , 76.00 , 934.00 , 240.00 , 27.20
346950 , 2024-05-04 10:12:31 , 9.90 , 76.00 , 934.00 , 390.00 , 27.20
346949 , 2024-05-04 10:11:08 , 10.10 , 76.00 , 934.00 , 360.00 , 27.10
346948 , 2024-05-04 10:09:44 , 10.00 , 76.00 , 934.00 , 410.00 , 27.10
346947 , 2024-05-04 10:08:21 , 10.00 , 75.00 , 934.00 , 240.00 , 26.90
346946 , 2024-05-04 10:06:57 , 10.00 , 78.00 , 934.00 , 360.00 , 26.80
346945 , 2024-05-04 10:05:34 , 9.80 , 77.00 , 934.00 , 280.00 , 26.80
346944 , 2024-05-04 10:04:11 , 9.50 , 77.00 , 934.00 , 190.00 , 26.60
346943 , 2024-05-04 10:02:48 , 9.60 , 76.00 , 934.00 , 260.00 , 26.70
346942 , 2024-05-04 10:01:24 , 9.70 , 77.00 , 934.00 , 260.00 , 26.60
346941 , 2024-05-04 10:00:01 , 9.50 , 77.00 , 934.00 , 290.00 , 26.50
346940 , 2024-05-04 09:58:38 , 9.40 , 77.00 , 934.00 , 260.00 , 26.40
346939 , 2024-05-04 09:57:14 , 9.20 , 78.00 , 934.00 , 270.00 , 26.30
346938 , 2024-05-04 09:55:51 , 9.40 , 79.00 , 934.00 , 180.00 , 26.20
346937 , 2024-05-04 09:54:28 , 9.20 , 78.00 , 934.00 , 360.00 , 26.20
346936 , 2024-05-04 09:53:04 , 9.20 , 78.00 , 934.00 , 220.00 , 26.10
346935 , 2024-05-04 09:51:41 , 9.10 , 77.00 , 934.00 , 230.00 , 26.00
346934 , 2024-05-04 09:50:18 , 9.10 , 80.00 , 934.00 , 260.00 , 25.90
346933 , 2024-05-04 09:48:54 , 9.00 , 78.00 , 934.00 , 190.00 , 25.90
346932 , 2024-05-04 09:47:31 , 9.30 , 78.00 , 934.00 , 250.00 , 25.90
346931 , 2024-05-04 09:46:08 , 9.50 , 80.00 , 934.00 , 220.00 , 25.80
346930 , 2024-05-04 09:44:45 , 9.30 , 79.00 , 934.00 , 250.00 , 25.80
346929 , 2024-05-04 09:43:21 , 9.20 , 80.00 , 934.00 , 260.00 , 25.70
346928 , 2024-05-04 09:41:58 , 9.10 , 79.00 , 934.00 , 200.00 , 25.60
346927 , 2024-05-04 09:40:35 , 9.10 , 80.00 , 934.00 , 420.00 , 25.50
346926 , 2024-05-04 09:39:11 , 9.00 , 79.00 , 934.00 , 210.00 , 25.60
346925 , 2024-05-04 09:37:48 , 9.10 , 78.00 , 934.00 , 180.00 , 25.50
346924 , 2024-05-04 09:36:25 , 9.20 , 80.00 , 934.00 , 140.00 , 25.50
346923 , 2024-05-04 09:35:02 , 9.10 , 81.00 , 934.00 , 300.00 , 25.40
346922 , 2024-05-04 09:33:39 , 9.10 , 80.00 , 934.00 , 180.00 , 25.30
346921 , 2024-05-04 09:32:16 , 9.20 , 80.00 , 934.00 , 230.00 , 25.30
346920 , 2024-05-04 09:30:52 , 9.10 , 81.00 , 934.00 , 200.00 , 25.20
346919 , 2024-05-04 09:29:29 , 9.00 , 80.00 , 934.00 , 290.00 , 25.10
346918 , 2024-05-04 09:28:06 , 8.90 , 80.00 , 934.00 , 230.00 , 25.10
346917 , 2024-05-04 09:26:42 , 8.80 , 82.00 , 934.00 , 220.00 , 25.00
346916 , 2024-05-04 09:25:19 , 8.70 , 83.00 , 934.00 , 320.00 , 24.90
346915 , 2024-05-04 09:23:56 , 8.40 , 82.00 , 934.00 , 140.00 , 24.80
346914 , 2024-05-04 09:22:33 , 8.30 , 82.00 , 934.00 , 180.00 , 24.80
346913 , 2024-05-04 09:21:09 , 8.20 , 82.00 , 934.00 , 120.00 , 24.80
346912 , 2024-05-04 09:19:46 , 8.10 , 83.00 , 934.00 , 180.00 , 24.70
346911 , 2024-05-04 09:18:23 , 8.10 , 83.00 , 934.00 , 90.00 , 24.60
346910 , 2024-05-04 09:16:59 , 8.00 , 83.00 , 934.00 , 50.00 , 24.50
346909 , 2024-05-04 09:15:36 , 8.00 , 83.00 , 934.00 , 80.00 , 24.50
346908 , 2024-05-04 09:14:13 , 8.00 , 83.00 , 934.00 , 40.00 , 24.50
346907 , 2024-05-04 09:12:50 , 8.00 , 83.00 , 934.00 , 60.00 , 24.40
346906 , 2024-05-04 09:11:26 , 8.00 , 83.00 , 934.00 , 110.00 , 24.30
346905 , 2024-05-04 09:08:50 , 7.70 , 84.00 , 934.00 , 110.00 , 24.10
346904 , 2024-05-04 09:07:26 , 7.70 , 84.00 , 934.00 , 160.00 , 24.10
346903 , 2024-05-04 09:06:03 , 7.70 , 84.00 , 934.00 , 90.00 , 24.20
346902 , 2024-05-04 09:04:40 , 7.80 , 83.00 , 934.00 , 90.00 , 24.40
346901 , 2024-05-04 09:03:17 , 7.80 , 83.00 , 934.00 , 190.00 , 24.50
346900 , 2024-05-04 09:01:53 , 7.90 , 83.00 , 934.00 , 160.00 , 24.70
346899 , 2024-05-04 09:00:30 , 8.00 , 83.00 , 934.00 , 110.00 , 24.80
346898 , 2024-05-04 08:59:07 , 8.20 , 82.00 , 934.00 , 110.00 , 24.80
346897 , 2024-05-04 08:57:44 , 8.40 , 81.00 , 934.00 , 90.00 , 24.80
346896 , 2024-05-04 08:56:21 , 8.60 , 81.00 , 934.00 , 140.00 , 24.60
346895 , 2024-05-04 08:54:57 , 8.70 , 81.00 , 934.00 , 110.00 , 24.40
346894 , 2024-05-04 08:53:34 , 8.50 , 81.00 , 934.00 , 80.00 , 24.50
346893 , 2024-05-04 08:52:11 , 8.50 , 82.00 , 934.00 , 160.00 , 24.50
346892 , 2024-05-04 08:50:48 , 8.50 , 82.00 , 934.00 , 130.00 , 24.40
346891 , 2024-05-04 08:49:25 , 8.60 , 80.00 , 934.00 , 150.00 , 24.40
346890 , 2024-05-04 08:48:01 , 8.70 , 82.00 , 934.00 , 130.00 , 24.40
346889 , 2024-05-04 08:46:38 , 8.40 , 81.00 , 934.00 , 160.00 , 24.40
346888 , 2024-05-04 08:45:15 , 8.50 , 81.00 , 934.00 , 260.00 , 24.40
346887 , 2024-05-04 08:43:52 , 8.70 , 81.00 , 934.00 , 220.00 , 24.40
346886 , 2024-05-04 08:42:29 , 8.30 , 82.00 , 934.00 , 200.00 , 24.20
346885 , 2024-05-04 08:41:06 , 8.20 , 81.00 , 934.00 , 120.00 , 24.30
346884 , 2024-05-04 08:39:42 , 8.40 , 82.00 , 934.00 , 80.00 , 24.20
346883 , 2024-05-04 08:38:19 , 8.40 , 81.00 , 934.00 , 180.00 , 24.40
346882 , 2024-05-04 08:36:56 , 8.30 , 82.00 , 934.00 , 130.00 , 24.30
346881 , 2024-05-04 08:35:33 , 8.20 , 81.00 , 934.00 , 170.00 , 24.40
346880 , 2024-05-04 08:34:10 , 8.40 , 80.00 , 934.00 , 40.00 , 24.30
346879 , 2024-05-04 08:32:46 , 8.20 , 80.00 , 934.00 , 100.00 , 24.30
346878 , 2024-05-04 08:31:23 , 8.30 , 80.00 , 934.00 , 50.00 , 24.40
346877 , 2024-05-04 08:30:00 , 8.60 , 79.00 , 934.00 , 90.00 , 24.40
346876 , 2024-05-04 08:28:37 , 8.40 , 81.00 , 934.00 , 60.00 , 24.40
346875 , 2024-05-04 08:27:14 , 8.20 , 80.00 , 934.00 , 50.00 , 24.50
346874 , 2024-05-04 08:25:50 , 8.20 , 79.00 , 934.00 , 70.00 , 24.40
346873 , 2024-05-04 08:24:27 , 8.50 , 80.00 , 934.00 , 20.00 , 24.50
346872 , 2024-05-04 08:23:04 , 8.40 , 85.00 , 934.00 , 20.00 , 24.50
346871 , 2024-05-04 08:21:41 , 7.70 , 80.00 , 934.00 , 60.00 , 24.50
346870 , 2024-05-04 08:20:17 , 7.70 , 81.00 , 934.00 , 10.00 , 24.50
346869 , 2024-05-04 08:18:54 , 7.60 , 81.00 , 934.00 , 30.00 , 24.40
346868 , 2024-05-04 08:17:31 , 7.60 , 80.00 , 934.00 , 80.00 , 24.40
346867 , 2024-05-04 08:16:07 , 7.60 , 80.00 , 934.00 , 50.00 , 24.40
346866 , 2024-05-04 08:14:44 , 7.70 , 80.00 , 934.00 , 20.00 , 24.40
346865 , 2024-05-04 08:13:21 , 7.70 , 81.00 , 934.00 , 20.00 , 24.20
346864 , 2024-05-04 08:11:58 , 7.60 , 81.00 , 934.00 , 80.00 , 24.10
346863 , 2024-05-04 08:10:35 , 7.50 , 81.00 , 934.00 , 60.00 , 24.00
346862 , 2024-05-04 08:09:12 , 7.50 , 81.00 , 934.00 , 60.00 , 23.90
346861 , 2024-05-04 08:07:48 , 7.40 , 81.00 , 934.00 , 90.00 , 23.80
346860 , 2024-05-04 08:06:25 , 7.30 , 81.00 , 934.00 , 40.00 , 23.80
346859 , 2024-05-04 08:05:02 , 7.30 , 82.00 , 934.00 , 50.00 , 23.60
346858 , 2024-05-04 08:03:38 , 7.30 , 83.00 , 934.00 , 30.00 , 23.50
346857 , 2024-05-04 08:02:15 , 7.20 , 83.00 , 934.00 , 20.00 , 23.30
346856 , 2024-05-04 08:00:52 , 7.10 , 83.00 , 934.00 , 40.00 , 23.20
346855 , 2024-05-04 07:59:28 , 7.00 , 83.00 , 934.00 , 60.00 , 23.10
346854 , 2024-05-04 07:58:05 , 6.90 , 84.00 , 934.00 , 20.00 , 22.80
346853 , 2024-05-04 07:56:42 , 6.80 , 84.00 , 934.00 , 30.00 , 22.60
346852 , 2024-05-04 07:55:18 , 6.70 , 84.00 , 934.00 , 10.00 , 22.50
346851 , 2024-05-04 07:53:55 , 6.60 , 84.00 , 934.00 , 40.00 , 22.40
346850 , 2024-05-04 07:52:32 , 6.60 , 84.00 , 934.00 , 50.00 , 22.40
346849 , 2024-05-04 07:51:09 , 6.50 , 84.00 , 934.00 , 60.00 , 22.30
346848 , 2024-05-04 07:49:45 , 6.50 , 84.00 , 934.00 , 0.00 , 22.20
346847 , 2024-05-04 07:48:22 , 6.50 , 84.00 , 934.00 , 30.00 , 22.20
346846 , 2024-05-04 07:46:58 , 6.50 , 84.00 , 934.00 , 40.00 , 22.20
346845 , 2024-05-04 07:44:47 , 6.50 , 84.00 , 934.00 , 70.00 , 22.10
346844 , 2024-05-04 07:43:24 , 6.50 , 84.00 , 934.00 , 20.00 , 22.20
346843 , 2024-05-04 07:42:01 , 6.50 , 84.00 , 934.00 , 40.00 , 22.20
346842 , 2024-05-04 07:40:38 , 6.50 , 83.00 , 934.00 , 60.00 , 22.20
346841 , 2024-05-04 07:39:14 , 6.60 , 83.00 , 934.00 , 10.00 , 22.20
346840 , 2024-05-04 07:37:51 , 6.70 , 82.00 , 934.00 , 30.00 , 22.10
346839 , 2024-05-04 07:36:28 , 6.70 , 81.00 , 934.00 , 30.00 , 22.10
346838 , 2024-05-04 07:35:05 , 6.80 , 81.00 , 934.00 , 10.00 , 21.90
346837 , 2024-05-04 07:33:42 , 6.70 , 80.00 , 934.00 , 50.00 , 21.80
346836 , 2024-05-04 07:32:18 , 6.70 , 80.00 , 934.00 , 30.00 , 21.80
346835 , 2024-05-04 07:30:55 , 6.70 , 81.00 , 934.00 , 60.00 , 21.80
346834 , 2024-05-04 07:29:32 , 6.70 , 81.00 , 934.00 , 60.00 , 21.80
346833 , 2024-05-04 07:28:09 , 6.60 , 81.00 , 934.00 , 80.00 , 21.60
346832 , 2024-05-04 07:26:46 , 6.60 , 80.00 , 934.00 , 30.00 , 21.60
346831 , 2024-05-04 07:25:22 , 6.50 , 80.00 , 934.00 , 40.00 , 21.60
346830 , 2024-05-04 07:23:59 , 6.50 , 81.00 , 934.00 , 20.00 , 21.60
346829 , 2024-05-04 07:22:36 , 6.40 , 81.00 , 934.00 , 20.00 , 21.70
346828 , 2024-05-04 07:21:13 , 6.40 , 81.00 , 934.00 , 40.00 , 21.80
346827 , 2024-05-04 07:19:50 , 6.40 , 81.00 , 934.00 , 30.00 , 21.80
346826 , 2024-05-04 07:18:26 , 6.40 , 82.00 , 934.00 , 50.00 , 21.80
346825 , 2024-05-04 07:17:03 , 6.30 , 82.00 , 934.00 , 0.00 , 21.70
346824 , 2024-05-04 07:15:40 , 6.30 , 82.00 , 934.00 , 0.00 , 21.60
346823 , 2024-05-04 07:14:17 , 6.20 , 82.00 , 934.00 , 10.00 , 21.50
346822 , 2024-05-04 07:12:53 , 6.20 , 82.00 , 934.00 , 0.00 , 21.40
346821 , 2024-05-04 07:11:30 , 6.20 , 82.00 , 934.00 , 0.00 , 21.30
346820 , 2024-05-04 07:10:07 , 6.20 , 82.00 , 934.00 , 0.00 , 21.20
346819 , 2024-05-04 07:08:44 , 6.20 , 82.00 , 934.00 , 10.00 , 21.20
346818 , 2024-05-04 07:07:20 , 6.20 , 82.00 , 934.00 , 0.00 , 21.10
346817 , 2024-05-04 07:05:57 , 6.20 , 82.00 , 934.00 , 0.00 , 21.00
346816 , 2024-05-04 07:04:34 , 6.20 , 82.00 , 934.00 , 10.00 , 20.80
346815 , 2024-05-04 07:03:11 , 6.20 , 82.00 , 934.00 , 20.00 , 20.80
346814 , 2024-05-04 07:01:47 , 6.10 , 82.00 , 934.00 , 10.00 , 20.90
346813 , 2024-05-04 07:00:24 , 6.00 , 83.00 , 934.00 , 30.00 , 21.10
346812 , 2024-05-04 06:59:01 , 5.90 , 83.00 , 934.00 , 0.00 , 21.30
346811 , 2024-05-04 06:57:37 , 6.00 , 83.00 , 934.00 , 0.00 , 21.40
346810 , 2024-05-04 06:56:14 , 5.90 , 82.00 , 934.00 , 10.00 , 21.30
346809 , 2024-05-04 06:54:51 , 6.00 , 82.00 , 934.00 , 10.00 , 21.30
346808 , 2024-05-04 06:53:28 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346807 , 2024-05-04 06:52:05 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346806 , 2024-05-04 06:50:42 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346805 , 2024-05-04 06:49:18 , 5.90 , 82.00 , 934.00 , 0.00 , 21.20
346804 , 2024-05-04 06:47:55 , 5.90 , 82.00 , 934.00 , 0.00 , 21.10
346803 , 2024-05-04 06:46:32 , 5.90 , 82.00 , 934.00 , 10.00 , 21.00
346802 , 2024-05-04 06:45:09 , 6.00 , 81.00 , 934.00 , 0.00 , 21.00
346801 , 2024-05-04 06:43:46 , 6.00 , 81.00 , 934.00 , 0.00 , 20.90
346800 , 2024-05-04 06:42:22 , 6.00 , 81.00 , 934.00 , 0.00 , 20.80
346799 , 2024-05-04 06:40:59 , 5.90 , 81.00 , 934.00 , 10.00 , 20.90
346798 , 2024-05-04 06:39:36 , 5.90 , 81.00 , 934.00 , 0.00 , 20.80
346797 , 2024-05-04 06:38:13 , 6.00 , 81.00 , 934.00 , 0.00 , 20.80
346796 , 2024-05-04 06:36:50 , 6.00 , 80.00 , 934.00 , 0.00 , 20.70
346795 , 2024-05-04 06:35:27 , 6.00 , 80.00 , 934.00 , 20.00 , 20.60
346794 , 2024-05-04 06:34:03 , 5.90 , 80.00 , 934.00 , 0.00 , 20.50
346793 , 2024-05-04 06:32:40 , 5.90 , 80.00 , 934.00 , 0.00 , 20.40
346792 , 2024-05-04 06:31:17 , 5.90 , 80.00 , 934.00 , 0.00 , 20.40
346791 , 2024-05-04 06:29:54 , 5.90 , 80.00 , 934.00 , 0.00 , 20.30
346790 , 2024-05-04 06:28:31 , 5.90 , 80.00 , 934.00 , 20.00 , 20.20
346789 , 2024-05-04 06:27:07 , 5.90 , 79.00 , 934.00 , 0.00 , 20.10
346788 , 2024-05-04 06:25:44 , 6.00 , 79.00 , 934.00 , 0.00 , 20.10
346787 , 2024-05-04 06:24:21 , 6.00 , 79.00 , 934.00 , 10.00 , 20.00
346786 , 2024-05-04 06:22:58 , 5.90 , 79.00 , 934.00 , 0.00 , 19.90
346785 , 2024-05-04 06:21:02 , 5.90 , 80.00 , 934.00 , 20.00 , 19.80
346784 , 2024-05-04 06:19:39 , 5.90 , 79.00 , 934.00 , 10.00 , 19.70
346783 , 2024-05-04 06:18:16 , 6.00 , 79.00 , 934.00 , 0.00 , 19.60
346782 , 2024-05-04 06:16:52 , 6.00 , 79.00 , 934.00 , 10.00 , 19.40
346781 , 2024-05-04 06:15:29 , 6.00 , 79.00 , 934.00 , 30.00 , 19.40
346780 , 2024-05-04 06:14:05 , 6.00 , 79.00 , 934.00 , 30.00 , 19.30
346779 , 2024-05-04 06:12:42 , 5.90 , 79.00 , 934.00 , 20.00 , 19.20
346778 , 2024-05-04 06:11:19 , 5.90 , 79.00 , 934.00 , 10.00 , 19.10
346777 , 2024-05-04 06:09:56 , 5.90 , 79.00 , 934.00 , 0.00 , 19.00
346776 , 2024-05-04 06:08:32 , 6.00 , 79.00 , 934.00 , 20.00 , 18.90
346775 , 2024-05-04 06:07:09 , 6.00 , 79.00 , 934.00 , 20.00 , 18.90
346774 , 2024-05-04 06:05:45 , 6.00 , 79.00 , 934.00 , 10.00 , 18.80
346773 , 2024-05-04 06:04:22 , 6.00 , 78.00 , 934.00 , 30.00 , 18.60
346772 , 2024-05-04 06:02:59 , 6.00 , 78.00 , 934.00 , 10.00 , 18.50
346771 , 2024-05-04 06:01:35 , 6.00 , 78.00 , 934.00 , 20.00 , 18.40
346770 , 2024-05-04 06:00:12 , 6.00 , 78.00 , 934.00 , 20.00 , 18.20
346769 , 2024-05-04 05:58:48 , 6.00 , 78.00 , 934.00 , 50.00 , 18.10
346768 , 2024-05-04 05:57:25 , 6.10 , 78.00 , 934.00 , 40.00 , 17.90
346767 , 2024-05-04 05:56:02 , 6.10 , 78.00 , 934.00 , 10.00 , 17.80
346766 , 2024-05-04 05:54:38 , 6.10 , 77.00 , 934.00 , 30.00 , 17.70
346765 , 2024-05-04 05:53:15 , 6.10 , 77.00 , 934.00 , 30.00 , 17.60
346764 , 2024-05-04 05:51:52 , 6.20 , 77.00 , 934.00 , 40.00 , 17.30
346763 , 2024-05-04 05:50:28 , 6.20 , 77.00 , 934.00 , 70.00 , 17.20
346762 , 2024-05-04 05:49:05 , 6.20 , 77.00 , 934.00 , 90.00 , 17.00
346761 , 2024-05-04 05:47:42 , 6.20 , 77.00 , 934.00 , 40.00 , 17.00
346760 , 2024-05-04 05:46:18 , 6.20 , 76.00 , 934.00 , 60.00 , 16.80
346759 , 2024-05-04 05:44:55 , 6.20 , 76.00 , 934.00 , 110.00 , 16.60
346758 , 2024-05-04 05:43:32 , 6.20 , 77.00 , 934.00 , 40.00 , 16.50
346757 , 2024-05-04 05:42:09 , 6.20 , 77.00 , 934.00 , 50.00 , 16.20
346756 , 2024-05-04 05:40:45 , 6.20 , 76.00 , 934.00 , 120.00 , 16.10
346755 , 2024-05-04 05:39:22 , 6.20 , 76.00 , 934.00 , 130.00 , 15.80
346754 , 2024-05-04 05:37:59 , 6.20 , 76.00 , 934.00 , 70.00 , 15.60
346753 , 2024-05-04 05:36:36 , 6.30 , 76.00 , 934.00 , 130.00 , 15.40
346752 , 2024-05-04 05:35:13 , 6.30 , 76.00 , 934.00 , 120.00 , 15.10
346751 , 2024-05-04 05:33:49 , 6.30 , 76.00 , 934.00 , 170.00 , 14.90
346750 , 2024-05-04 05:32:26 , 6.40 , 76.00 , 934.00 , 220.00 , 14.60
346749 , 2024-05-04 05:31:03 , 6.40 , 76.00 , 934.00 , 110.00 , 14.40
346748 , 2024-05-04 05:29:40 , 6.40 , 75.00 , 934.00 , 230.00 , 14.00
346747 , 2024-05-04 05:28:17 , 6.40 , 75.00 , 934.00 , 130.00 , 13.80
346746 , 2024-05-04 05:26:54 , 6.40 , 75.00 , 934.00 , 140.00 , 13.40
346745 , 2024-05-04 05:25:31 , 6.30 , 76.00 , 934.00 , 250.00 , 13.10
346744 , 2024-05-04 05:24:07 , 6.30 , 76.00 , 934.00 , 190.00 , 12.70
346743 , 2024-05-04 05:22:44 , 6.20 , 76.00 , 934.00 , 260.00 , 12.30
346742 , 2024-05-04 05:21:21 , 6.20 , 77.00 , 934.00 , 270.00 , 11.90
346741 , 2024-05-04 05:19:58 , 6.20 , 77.00 , 934.00 , 320.00 , 11.50
346740 , 2024-05-04 05:18:35 , 6.20 , 77.00 , 934.00 , 230.00 , 11.00
346739 , 2024-05-04 05:17:12 , 6.20 , 77.00 , 934.00 , 470.00 , 10.50
346738 , 2024-05-04 05:15:49 , 6.20 , 77.00 , 934.00 , 550.00 , 10.10
346737 , 2024-05-04 05:14:26 , 6.10 , 77.00 , 934.00 , 350.00 , 9.60
346736 , 2024-05-04 05:13:03 , 6.10 , 78.00 , 934.00 , 480.00 , 9.00
346735 , 2024-05-04 05:11:39 , 6.10 , 78.00 , 934.00 , 420.00 , 8.50
346734 , 2024-05-04 05:10:16 , 6.00 , 78.00 , 934.00 , 370.00 , 8.00
346733 , 2024-05-04 05:08:53 , 6.00 , 79.00 , 934.00 , 390.00 , 7.50
346732 , 2024-05-04 05:07:30 , 5.90 , 79.00 , 934.00 , 520.00 , 7.10
346731 , 2024-05-04 05:06:07 , 5.80 , 80.00 , 934.00 , 580.00 , 6.60
346730 , 2024-05-04 05:04:44 , 5.70 , 80.00 , 934.00 , 570.00 , 6.10
346729 , 2024-05-04 05:03:21 , 5.60 , 81.00 , 934.00 , 600.00 , 5.90
346728 , 2024-05-04 05:01:57 , 5.50 , 81.00 , 934.00 , 670.00 , 5.70
346727 , 2024-05-03 23:47:08 , 5.50 , 81.00 , 934.00 , 740.00 , 5.60
346726 , 2024-05-03 09:30:53 , 6.90 , 94.00 , 935.00 , 60.00 , 23.10
346725 , 2024-05-03 09:29:30 , 6.90 , 94.00 , 935.00 , 50.00 , 23.10
346724 , 2024-05-03 09:28:07 , 6.80 , 94.00 , 935.00 , 50.00 , 23.00
346723 , 2024-05-03 09:26:44 , 6.70 , 94.00 , 935.00 , 40.00 , 22.90
346722 , 2024-05-03 09:25:20 , 6.60 , 94.00 , 935.00 , 70.00 , 22.90
346721 , 2024-05-03 09:23:57 , 6.60 , 94.00 , 935.00 , 60.00 , 22.80
346720 , 2024-05-03 09:22:34 , 6.50 , 94.00 , 935.00 , 60.00 , 22.80
346719 , 2024-05-03 09:21:11 , 6.50 , 94.00 , 935.00 , 60.00 , 22.90
346718 , 2024-05-03 09:19:47 , 6.70 , 94.00 , 935.00 , 50.00 , 22.90
346717 , 2024-05-03 09:18:24 , 6.60 , 94.00 , 935.00 , 40.00 , 22.90
346716 , 2024-05-03 09:17:01 , 6.80 , 95.00 , 935.00 , 40.00 , 22.80
346715 , 2024-05-03 09:15:38 , 6.80 , 95.00 , 935.00 , 20.00 , 22.80
346714 , 2024-05-03 09:14:15 , 6.60 , 94.00 , 935.00 , 20.00 , 22.80
346713 , 2024-05-03 09:12:51 , 6.60 , 94.00 , 935.00 , 40.00 , 22.70
346712 , 2024-05-03 09:11:28 , 6.60 , 94.00 , 935.00 , 40.00 , 22.60
346711 , 2024-05-03 09:08:52 , 6.50 , 95.00 , 935.00 , 20.00 , 22.60
346710 , 2024-05-03 09:07:29 , 6.40 , 95.00 , 935.00 , 260.00 , 22.50
346709 , 2024-05-03 09:06:06 , 6.40 , 94.00 , 935.00 , 20.00 , 22.50
346708 , 2024-05-03 09:04:43 , 6.60 , 94.00 , 935.00 , 30.00 , 22.40
346707 , 2024-05-03 09:03:19 , 6.50 , 94.00 , 935.00 , 20.00 , 22.40
346706 , 2024-05-03 09:01:56 , 6.40 , 94.00 , 935.00 , 10.00 , 22.40
346705 , 2024-05-03 09:00:33 , 6.40 , 95.00 , 935.00 , 30.00 , 22.50
346704 , 2024-05-03 08:59:10 , 6.50 , 95.00 , 935.00 , 20.00 , 22.50
346703 , 2024-05-03 08:57:46 , 6.50 , 95.00 , 935.00 , 30.00 , 22.40
346702 , 2024-05-03 08:56:23 , 6.40 , 95.00 , 935.00 , 20.00 , 22.50
346701 , 2024-05-03 08:55:00 , 6.60 , 95.00 , 935.00 , 0.00 , 22.50
346700 , 2024-05-03 08:53:36 , 6.60 , 95.00 , 935.00 , 10.00 , 22.50
346699 , 2024-05-03 08:52:13 , 6.60 , 95.00 , 935.00 , 30.00 , 22.40
346698 , 2024-05-03 08:50:50 , 6.60 , 95.00 , 935.00 , 20.00 , 22.40
346697 , 2024-05-03 08:49:27 , 6.50 , 95.00 , 935.00 , 10.00 , 22.40
346696 , 2024-05-03 08:48:03 , 6.40 , 95.00 , 935.00 , 20.00 , 22.40
346695 , 2024-05-03 08:46:40 , 6.50 , 95.00 , 935.00 , 0.00 , 22.40
346694 , 2024-05-03 08:45:16 , 6.60 , 95.00 , 935.00 , 30.00 , 22.40
346693 , 2024-05-03 08:43:53 , 6.50 , 95.00 , 935.00 , 30.00 , 22.40
346692 , 2024-05-03 08:42:30 , 6.40 , 95.00 , 935.00 , 10.00 , 22.30
346691 , 2024-05-03 08:41:06 , 6.40 , 95.00 , 935.00 , 40.00 , 22.30
346690 , 2024-05-03 08:39:43 , 6.40 , 95.00 , 935.00 , 20.00 , 22.40
346689 , 2024-05-03 08:38:19 , 6.50 , 95.00 , 935.00 , 30.00 , 22.30
346688 , 2024-05-03 08:36:56 , 6.40 , 96.00 , 935.00 , 30.00 , 22.30
346687 , 2024-05-03 08:35:33 , 6.40 , 95.00 , 935.00 , 30.00 , 22.30
346686 , 2024-05-03 08:34:10 , 6.50 , 96.00 , 935.00 , 20.00 , 22.20
346685 , 2024-05-03 08:32:47 , 6.50 , 96.00 , 935.00 , 60.00 , 22.20
346684 , 2024-05-03 08:31:24 , 6.50 , 96.00 , 935.00 , 10.00 , 22.20
346683 , 2024-05-03 08:30:00 , 6.40 , 95.00 , 935.00 , 0.00 , 22.10
346682 , 2024-05-03 08:28:37 , 6.50 , 95.00 , 935.00 , 40.00 , 22.20
346681 , 2024-05-03 08:27:14 , 6.50 , 95.00 , 935.00 , 40.00 , 22.10
346680 , 2024-05-03 08:25:51 , 6.50 , 96.00 , 935.00 , 20.00 , 22.10
346679 , 2024-05-03 08:24:28 , 6.50 , 96.00 , 935.00 , 30.00 , 22.00
346678 , 2024-05-03 08:23:05 , 6.40 , 95.00 , 935.00 , 20.00 , 22.00
346677 , 2024-05-03 08:21:42 , 6.40 , 95.00 , 935.00 , 20.00 , 22.00
346676 , 2024-05-03 08:20:18 , 6.50 , 95.00 , 934.00 , 20.00 , 22.00
346675 , 2024-05-03 08:18:55 , 6.40 , 95.00 , 934.00 , 20.00 , 22.00
346674 , 2024-05-03 08:17:32 , 6.40 , 95.00 , 934.00 , 40.00 , 22.00
346673 , 2024-05-03 08:16:09 , 6.40 , 95.00 , 934.00 , 40.00 , 21.90
346672 , 2024-05-03 08:14:45 , 6.40 , 95.00 , 934.00 , 20.00 , 21.90
346671 , 2024-05-03 08:13:22 , 6.50 , 95.00 , 934.00 , 0.00 , 21.90
346670 , 2024-05-03 08:11:59 , 6.50 , 95.00 , 934.00 , 10.00 , 21.90
346669 , 2024-05-03 08:10:35 , 6.50 , 95.00 , 934.00 , 0.00 , 21.90
346668 , 2024-05-03 08:09:12 , 6.50 , 95.00 , 934.00 , 0.00 , 21.90
346667 , 2024-05-03 08:07:49 , 6.50 , 95.00 , 934.00 , 0.00 , 21.80
346666 , 2024-05-03 08:06:26 , 6.50 , 95.00 , 934.00 , 10.00 , 21.80
346665 , 2024-05-03 08:05:03 , 6.50 , 95.00 , 934.00 , 0.00 , 21.80
346664 , 2024-05-03 08:03:39 , 6.50 , 95.00 , 934.00 , 0.00 , 21.80
346663 , 2024-05-03 08:02:15 , 6.60 , 94.00 , 934.00 , 0.00 , 21.80
346662 , 2024-05-03 08:00:52 , 6.90 , 95.00 , 934.00 , 0.00 , 21.70
346661 , 2024-05-03 07:59:29 , 7.30 , 95.00 , 934.00 , 0.00 , 21.60
346660 , 2024-05-03 07:58:06 , 7.40 , 96.00 , 934.00 , 0.00 , 21.60
346659 , 2024-05-03 07:56:43 , 7.20 , 96.00 , 934.00 , 0.00 , 21.50
346658 , 2024-05-03 07:55:20 , 7.30 , 97.00 , 934.00 , 0.00 , 21.40
346657 , 2024-05-03 07:53:56 , 7.10 , 97.00 , 934.00 , 0.00 , 21.40
346656 , 2024-05-03 07:52:33 , 6.60 , 96.00 , 934.00 , 0.00 , 21.20
346655 , 2024-05-03 07:51:10 , 6.30 , 96.00 , 934.00 , 0.00 , 21.20
346654 , 2024-05-03 07:49:46 , 6.30 , 96.00 , 934.00 , 20.00 , 21.10
346653 , 2024-05-03 07:48:23 , 6.20 , 96.00 , 934.00 , 0.00 , 21.10
346652 , 2024-05-03 07:47:00 , 6.20 , 96.00 , 934.00 , 10.00 , 21.10
346651 , 2024-05-03 07:44:45 , 6.20 , 96.00 , 934.00 , 10.00 , 21.00
346650 , 2024-05-03 07:43:21 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346649 , 2024-05-03 07:41:58 , 6.30 , 96.00 , 934.00 , 0.00 , 20.90
346648 , 2024-05-03 07:40:35 , 6.20 , 96.00 , 934.00 , 10.00 , 20.90
346647 , 2024-05-03 07:39:12 , 6.20 , 96.00 , 934.00 , 10.00 , 20.90
346646 , 2024-05-03 07:37:49 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346645 , 2024-05-03 07:36:25 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346644 , 2024-05-03 07:35:02 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346643 , 2024-05-03 07:33:39 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346642 , 2024-05-03 07:32:16 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346641 , 2024-05-03 07:30:52 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346640 , 2024-05-03 07:29:29 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346639 , 2024-05-03 07:28:06 , 6.20 , 96.00 , 934.00 , 0.00 , 20.90
346638 , 2024-05-03 07:26:43 , 6.20 , 96.00 , 934.00 , 0.00 , 20.80
346637 , 2024-05-03 07:25:19 , 6.20 , 96.00 , 934.00 , 10.00 , 20.80
346636 , 2024-05-03 07:23:56 , 6.10 , 96.00 , 934.00 , 0.00 , 20.70
346635 , 2024-05-03 07:22:33 , 6.10 , 96.00 , 934.00 , 0.00 , 20.70
346634 , 2024-05-03 07:21:10 , 6.20 , 96.00 , 934.00 , 0.00 , 20.60
346633 , 2024-05-03 07:19:46 , 6.10 , 96.00 , 934.00 , 0.00 , 20.60
346632 , 2024-05-03 07:18:23 , 6.10 , 96.00 , 934.00 , 0.00 , 20.60
346631 , 2024-05-03 07:17:00 , 6.10 , 96.00 , 934.00 , 10.00 , 20.60
346630 , 2024-05-03 07:15:36 , 6.10 , 96.00 , 934.00 , 0.00 , 20.60
346629 , 2024-05-03 07:14:13 , 6.10 , 96.00 , 934.00 , 10.00 , 20.50
346628 , 2024-05-03 07:12:50 , 6.10 , 96.00 , 934.00 , 10.00 , 20.40
346627 , 2024-05-03 07:11:27 , 6.10 , 96.00 , 934.00 , 0.00 , 20.40
346626 , 2024-05-03 07:10:03 , 6.00 , 96.00 , 934.00 , 0.00 , 20.40
346625 , 2024-05-03 07:08:40 , 6.00 , 96.00 , 934.00 , 10.00 , 20.30
346624 , 2024-05-03 07:07:17 , 6.00 , 96.00 , 934.00 , 0.00 , 20.20
346623 , 2024-05-03 07:05:54 , 6.00 , 96.00 , 934.00 , 0.00 , 20.20
346622 , 2024-05-03 07:04:31 , 5.90 , 96.00 , 934.00 , 0.00 , 20.20
346621 , 2024-05-03 07:03:08 , 5.90 , 96.00 , 934.00 , 0.00 , 20.20
346620 , 2024-05-03 07:01:44 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
346619 , 2024-05-03 07:00:21 , 6.00 , 96.00 , 934.00 , 10.00 , 20.10
346618 , 2024-05-03 06:58:57 , 6.00 , 96.00 , 934.00 , 0.00 , 20.00
346617 , 2024-05-03 06:57:34 , 6.00 , 96.00 , 934.00 , 0.00 , 20.10
346616 , 2024-05-03 06:56:11 , 5.90 , 96.00 , 934.00 , 0.00 , 20.10
346615 , 2024-05-03 06:54:47 , 5.80 , 96.00 , 934.00 , 0.00 , 20.10
346614 , 2024-05-03 06:53:24 , 5.80 , 96.00 , 934.00 , 0.00 , 20.10
346613 , 2024-05-03 06:52:01 , 6.00 , 96.00 , 934.00 , 0.00 , 20.10
346612 , 2024-05-03 06:50:38 , 6.00 , 96.00 , 934.00 , 0.00 , 20.00
346611 , 2024-05-03 06:49:14 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346610 , 2024-05-03 06:47:51 , 5.80 , 96.00 , 934.00 , 30.00 , 20.00
346609 , 2024-05-03 06:46:28 , 5.80 , 96.00 , 934.00 , 0.00 , 19.90
346608 , 2024-05-03 06:45:05 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346607 , 2024-05-03 06:43:42 , 5.80 , 96.00 , 934.00 , 20.00 , 20.00
346606 , 2024-05-03 06:42:18 , 5.90 , 96.00 , 934.00 , 10.00 , 20.00
346605 , 2024-05-03 06:40:55 , 5.80 , 96.00 , 934.00 , 0.00 , 19.90
346604 , 2024-05-03 06:39:32 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346603 , 2024-05-03 06:38:08 , 6.00 , 96.00 , 934.00 , 0.00 , 19.90
346602 , 2024-05-03 06:36:45 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346601 , 2024-05-03 06:35:22 , 5.90 , 96.00 , 934.00 , 20.00 , 19.90
346600 , 2024-05-03 06:33:58 , 5.90 , 96.00 , 934.00 , 0.00 , 19.90
346599 , 2024-05-03 06:32:35 , 6.00 , 96.00 , 934.00 , 0.00 , 19.90
346598 , 2024-05-03 06:31:12 , 6.00 , 96.00 , 934.00 , 0.00 , 19.80
346597 , 2024-05-03 06:29:49 , 6.10 , 96.00 , 934.00 , 0.00 , 19.80
346596 , 2024-05-03 06:28:26 , 6.10 , 96.00 , 934.00 , 10.00 , 19.70
346595 , 2024-05-03 06:27:02 , 6.00 , 96.00 , 934.00 , 10.00 , 19.70
346594 , 2024-05-03 06:25:39 , 6.10 , 96.00 , 934.00 , 0.00 , 19.60
346593 , 2024-05-03 06:24:15 , 6.00 , 96.00 , 934.00 , 0.00 , 19.60
346592 , 2024-05-03 06:22:52 , 6.00 , 96.00 , 934.00 , 0.00 , 19.50
346591 , 2024-05-03 06:20:56 , 6.10 , 96.00 , 934.00 , 10.00 , 19.50
346590 , 2024-05-03 06:19:33 , 6.10 , 96.00 , 934.00 , 0.00 , 19.40
346589 , 2024-05-03 06:18:10 , 6.10 , 96.00 , 934.00 , 0.00 , 19.40
346588 , 2024-05-03 06:16:47 , 6.00 , 96.00 , 934.00 , 0.00 , 19.40
346587 , 2024-05-03 06:15:23 , 6.10 , 96.00 , 934.00 , 0.00 , 19.30
346586 , 2024-05-03 06:14:00 , 6.10 , 96.00 , 934.00 , 0.00 , 19.30
346585 , 2024-05-03 06:12:36 , 6.10 , 96.00 , 934.00 , 20.00 , 19.20
346584 , 2024-05-03 06:11:13 , 6.00 , 96.00 , 934.00 , 0.00 , 19.20
346583 , 2024-05-03 06:09:50 , 6.10 , 96.00 , 934.00 , 10.00 , 19.20
346582 , 2024-05-03 06:08:26 , 6.10 , 96.00 , 934.00 , 0.00 , 19.10
346581 , 2024-05-03 06:07:03 , 6.20 , 96.00 , 934.00 , 10.00 , 19.10
346580 , 2024-05-03 06:05:39 , 6.20 , 96.00 , 934.00 , 0.00 , 19.00
346579 , 2024-05-03 06:04:16 , 6.30 , 96.00 , 934.00 , 0.00 , 18.90
346578 , 2024-05-03 06:02:53 , 6.40 , 96.00 , 934.00 , 20.00 , 18.90
346577 , 2024-05-03 06:01:29 , 6.50 , 96.00 , 934.00 , 10.00 , 18.80
346576 , 2024-05-03 06:00:06 , 6.50 , 96.00 , 934.00 , 20.00 , 18.60
346575 , 2024-05-03 05:58:43 , 6.50 , 96.00 , 934.00 , 10.00 , 18.40
346574 , 2024-05-03 05:57:19 , 6.50 , 96.00 , 934.00 , 10.00 , 18.20
346573 , 2024-05-03 05:55:56 , 6.40 , 96.00 , 934.00 , 10.00 , 18.10
346572 , 2024-05-03 05:54:33 , 6.30 , 96.00 , 934.00 , 10.00 , 17.90
346571 , 2024-05-03 05:53:10 , 6.30 , 96.00 , 934.00 , 0.00 , 17.80
346570 , 2024-05-03 05:51:47 , 6.30 , 96.00 , 934.00 , 0.00 , 17.50
346569 , 2024-05-03 05:50:24 , 6.30 , 96.00 , 934.00 , 10.00 , 17.40
346568 , 2024-05-03 05:49:00 , 6.30 , 96.00 , 934.00 , 40.00 , 17.20
346567 , 2024-05-03 05:47:37 , 6.30 , 96.00 , 934.00 , 30.00 , 17.00
346566 , 2024-05-03 05:46:14 , 6.30 , 97.00 , 934.00 , 30.00 , 17.00
346565 , 2024-05-03 05:44:51 , 6.30 , 97.00 , 934.00 , 10.00 , 16.80
346564 , 2024-05-03 05:43:28 , 6.20 , 97.00 , 934.00 , 60.00 , 16.70
346563 , 2024-05-03 05:42:05 , 6.20 , 97.00 , 934.00 , 30.00 , 16.50
346562 , 2024-05-03 05:40:42 , 6.20 , 97.00 , 933.00 , 40.00 , 16.30
346561 , 2024-05-03 05:39:19 , 6.20 , 97.00 , 933.00 , 50.00 , 16.10
346560 , 2024-05-03 05:37:55 , 6.30 , 97.00 , 933.00 , 80.00 , 15.90
346559 , 2024-05-03 05:36:32 , 6.30 , 97.00 , 933.00 , 70.00 , 15.70
346558 , 2024-05-03 05:35:09 , 6.20 , 97.00 , 933.00 , 50.00 , 15.40
346557 , 2024-05-03 05:33:46 , 6.20 , 97.00 , 933.00 , 110.00 , 15.20
346556 , 2024-05-03 05:32:23 , 6.30 , 97.00 , 933.00 , 140.00 , 14.90
346555 , 2024-05-03 05:31:00 , 6.20 , 97.00 , 933.00 , 70.00 , 14.80
346554 , 2024-05-03 05:29:37 , 6.20 , 97.00 , 933.00 , 130.00 , 14.60
346553 , 2024-05-03 05:28:13 , 6.20 , 97.00 , 933.00 , 100.00 , 14.20
346552 , 2024-05-03 05:26:50 , 6.20 , 97.00 , 933.00 , 230.00 , 13.90
346551 , 2024-05-03 05:25:27 , 6.20 , 97.00 , 933.00 , 150.00 , 13.60
346550 , 2024-05-03 05:24:04 , 6.30 , 97.00 , 933.00 , 160.00 , 13.20
346549 , 2024-05-03 05:22:41 , 6.30 , 97.00 , 933.00 , 160.00 , 12.90
346548 , 2024-05-03 05:21:18 , 6.20 , 97.00 , 933.00 , 230.00 , 12.60
346547 , 2024-05-03 05:19:55 , 6.20 , 97.00 , 933.00 , 180.00 , 12.20
346546 , 2024-05-03 05:18:32 , 6.20 , 97.00 , 933.00 , 190.00 , 11.80
346545 , 2024-05-03 05:17:08 , 6.30 , 97.00 , 933.00 , 250.00 , 11.40
346544 , 2024-05-03 05:15:45 , 6.20 , 97.00 , 933.00 , 300.00 , 10.90
346543 , 2024-05-03 05:14:22 , 6.30 , 97.00 , 933.00 , 230.00 , 10.30
346542 , 2024-05-03 05:12:59 , 6.20 , 97.00 , 933.00 , 340.00 , 9.90
346541 , 2024-05-03 05:11:36 , 6.30 , 97.00 , 933.00 , 370.00 , 9.30
346540 , 2024-05-03 05:10:13 , 6.20 , 97.00 , 933.00 , 390.00 , 8.70
346539 , 2024-05-03 05:08:50 , 6.20 , 97.00 , 933.00 , 430.00 , 8.20
346538 , 2024-05-03 05:07:27 , 6.20 , 97.00 , 933.00 , 310.00 , 7.70
346537 , 2024-05-03 05:06:03 , 6.10 , 97.00 , 933.00 , 440.00 , 7.20
346536 , 2024-05-03 05:04:40 , 6.10 , 97.00 , 933.00 , 390.00 , 6.80
346535 , 2024-05-03 05:03:17 , 6.00 , 97.00 , 933.00 , 380.00 , 6.40
346534 , 2024-05-03 05:01:54 , 6.00 , 97.00 , 933.00 , 460.00 , 6.10
346532 , 2024-05-02 23:57:43 , 6.40 , 95.00 , 932.00 , 50.00 , 22.60
346531 , 2024-05-02 23:56:20 , 6.40 , 95.00 , 932.00 , 50.00 , 22.60
346530 , 2024-05-02 23:54:56 , 6.30 , 95.00 , 932.00 , 10.00 , 22.60
346529 , 2024-05-02 23:53:33 , 6.30 , 95.00 , 932.00 , 70.00 , 22.70
346528 , 2024-05-02 23:52:10 , 6.30 , 95.00 , 932.00 , 30.00 , 22.60
346527 , 2024-05-02 23:50:47 , 6.40 , 95.00 , 932.00 , 20.00 , 22.70
346526 , 2024-05-02 23:49:24 , 6.40 , 95.00 , 932.00 , 50.00 , 22.70
346525 , 2024-05-02 23:48:01 , 6.40 , 96.00 , 932.00 , 70.00 , 22.70
346524 , 2024-05-02 23:46:37 , 6.30 , 96.00 , 932.00 , 20.00 , 22.60
346523 , 2024-05-02 23:45:14 , 6.30 , 96.00 , 932.00 , 40.00 , 22.60
346522 , 2024-05-02 23:43:51 , 6.30 , 96.00 , 932.00 , 50.00 , 22.50
346521 , 2024-05-02 23:42:28 , 6.30 , 96.00 , 932.00 , 200.00 , 22.40
346520 , 2024-05-02 23:41:05 , 6.30 , 96.00 , 932.00 , 110.00 , 22.50
346519 , 2024-05-02 23:39:42 , 6.20 , 96.00 , 932.00 , 60.00 , 22.60
346518 , 2024-05-02 23:38:19 , 6.30 , 95.00 , 931.00 , 30.00 , 22.60
346517 , 2024-05-02 23:36:56 , 6.30 , 95.00 , 932.00 , 20.00 , 22.60
346516 , 2024-05-02 23:35:33 , 6.30 , 95.00 , 931.00 , 40.00 , 22.60
346515 , 2024-05-02 23:34:09 , 6.40 , 96.00 , 931.00 , 70.00 , 22.40
346514 , 2024-05-02 23:28:44 , 6.30 , 96.00 , 931.00 , 60.00 , 21.90
346513 , 2024-05-02 23:27:21 , 6.30 , 96.00 , 931.00 , 10.00 , 22.00
346512 , 2024-05-02 23:25:58 , 6.40 , 96.00 , 931.00 , 60.00 , 22.00
346511 , 2024-05-02 23:24:35 , 6.30 , 96.00 , 931.00 , 30.00 , 22.00
346510 , 2024-05-02 23:23:12 , 6.30 , 96.00 , 931.00 , 40.00 , 22.10
346509 , 2024-05-02 23:21:49 , 6.30 , 96.00 , 931.00 , 60.00 , 22.10
346508 , 2024-05-02 23:20:26 , 6.40 , 96.00 , 931.00 , 30.00 , 22.10
346507 , 2024-05-02 23:19:02 , 6.40 , 96.00 , 931.00 , 40.00 , 22.10
346506 , 2024-05-02 23:17:39 , 6.40 , 96.00 , 931.00 , 50.00 , 22.00
346533 , 2024-05-02 23:17:17 , 5.90 , 97.00 , 933.00 , 550.00 , 6.00
346505 , 2024-05-02 23:16:16 , 6.40 , 96.00 , 931.00 , 40.00 , 22.00
346504 , 2024-05-02 23:14:53 , 6.40 , 96.00 , 931.00 , 50.00 , 22.00
346503 , 2024-05-02 23:13:30 , 6.40 , 96.00 , 931.00 , 10.00 , 22.00
346502 , 2024-05-02 23:12:07 , 6.30 , 96.00 , 931.00 , 110.00 , 22.10
346501 , 2024-05-02 23:10:44 , 6.30 , 96.00 , 931.00 , 60.00 , 22.10
346500 , 2024-05-02 23:09:21 , 6.40 , 96.00 , 931.00 , 50.00 , 22.10
346499 , 2024-05-02 23:07:58 , 6.40 , 96.00 , 931.00 , 20.00 , 22.20
346498 , 2024-05-02 23:06:35 , 6.40 , 96.00 , 931.00 , 90.00 , 22.10
346497 , 2024-05-02 23:05:12 , 6.40 , 96.00 , 931.00 , 60.00 , 22.20
346496 , 2024-05-02 23:03:48 , 6.40 , 96.00 , 931.00 , 70.00 , 22.10
346495 , 2024-05-02 23:02:25 , 6.50 , 96.00 , 931.00 , 70.00 , 22.10
346494 , 2024-05-02 23:01:02 , 6.50 , 96.00 , 931.00 , 30.00 , 22.10
346493 , 2024-05-02 22:59:39 , 6.40 , 96.00 , 931.00 , 80.00 , 22.20
346492 , 2024-05-02 22:58:16 , 6.40 , 96.00 , 931.00 , 60.00 , 22.20
346491 , 2024-05-02 22:56:53 , 6.40 , 96.00 , 931.00 , 40.00 , 22.10
346490 , 2024-05-02 22:55:30 , 6.40 , 96.00 , 931.00 , 80.00 , 22.10
346489 , 2024-05-02 22:54:07 , 6.40 , 96.00 , 931.00 , 50.00 , 22.20
346488 , 2024-05-02 22:52:43 , 6.40 , 96.00 , 931.00 , 50.00 , 22.20
346487 , 2024-05-02 22:51:20 , 6.50 , 96.00 , 931.00 , 60.00 , 22.20
346486 , 2024-05-02 22:49:57 , 6.50 , 96.00 , 931.00 , 20.00 , 22.30
346485 , 2024-05-02 22:48:34 , 6.50 , 96.00 , 931.00 , 110.00 , 22.30
346484 , 2024-05-02 22:47:11 , 6.50 , 96.00 , 931.00 , 100.00 , 22.30
346483 , 2024-05-02 22:45:48 , 6.50 , 96.00 , 931.00 , 30.00 , 22.30
346482 , 2024-05-02 22:44:25 , 6.50 , 96.00 , 931.00 , 90.00 , 22.30
346481 , 2024-05-02 22:43:02 , 6.50 , 96.00 , 931.00 , 20.00 , 22.40
346480 , 2024-05-02 22:41:39 , 6.40 , 96.00 , 931.00 , 60.00 , 22.40
346479 , 2024-05-02 22:40:15 , 6.50 , 96.00 , 931.00 , 90.00 , 22.40
346478 , 2024-05-02 22:38:52 , 6.50 , 96.00 , 931.00 , 70.00 , 22.40
346477 , 2024-05-02 22:37:29 , 6.50 , 96.00 , 931.00 , 90.00 , 22.40
346476 , 2024-05-02 22:36:06 , 6.50 , 96.00 , 931.00 , 50.00 , 22.40
346475 , 2024-05-02 22:34:42 , 6.50 , 96.00 , 931.00 , 40.00 , 22.30
346474 , 2024-05-02 22:33:19 , 6.50 , 96.00 , 931.00 , 170.00 , 22.30
346473 , 2024-05-02 22:31:56 , 6.50 , 96.00 , 931.00 , 150.00 , 22.20
346472 , 2024-05-02 22:30:33 , 6.50 , 96.00 , 931.00 , 70.00 , 22.20
346471 , 2024-05-02 22:29:10 , 6.50 , 96.00 , 931.00 , 90.00 , 22.20
346470 , 2024-05-02 22:27:47 , 6.50 , 96.00 , 931.00 , 60.00 , 22.30
346469 , 2024-05-02 22:26:24 , 6.50 , 96.00 , 931.00 , 40.00 , 22.20
346468 , 2024-05-02 22:25:01 , 6.50 , 96.00 , 931.00 , 100.00 , 22.30
346467 , 2024-05-02 22:23:38 , 6.60 , 96.00 , 931.00 , 70.00 , 22.20
346466 , 2024-05-02 22:22:14 , 6.60 , 96.00 , 931.00 , 150.00 , 22.20
346465 , 2024-05-02 22:20:51 , 6.60 , 96.00 , 931.00 , 280.00 , 22.20
346464 , 2024-05-02 22:19:28 , 6.60 , 96.00 , 931.00 , 60.00 , 22.20
346463 , 2024-05-02 22:18:05 , 6.70 , 96.00 , 931.00 , 70.00 , 22.10
346462 , 2024-05-02 22:16:42 , 6.60 , 96.00 , 931.00 , 80.00 , 22.20
346461 , 2024-05-02 22:15:19 , 6.60 , 96.00 , 931.00 , 100.00 , 22.30
346460 , 2024-05-02 22:13:55 , 6.60 , 96.00 , 931.00 , 120.00 , 22.40
346459 , 2024-05-02 22:12:32 , 6.60 , 96.00 , 931.00 , 110.00 , 22.30
346458 , 2024-05-02 22:11:09 , 6.60 , 96.00 , 930.00 , 150.00 , 22.40
346457 , 2024-05-02 22:09:46 , 6.60 , 96.00 , 930.00 , 40.00 , 22.40
346456 , 2024-05-02 22:08:23 , 6.60 , 96.00 , 930.00 , 120.00 , 22.40
346455 , 2024-05-02 22:07:00 , 6.70 , 96.00 , 930.00 , 30.00 , 22.40
346454 , 2024-05-02 22:01:26 , 6.70 , 96.00 , 930.00 , 30.00 , 22.40
346453 , 2024-05-02 22:00:03 , 6.80 , 95.00 , 930.00 , 20.00 , 22.40
346452 , 2024-05-02 21:58:40 , 6.80 , 95.00 , 930.00 , 60.00 , 22.40
346451 , 2024-05-02 21:57:16 , 6.80 , 95.00 , 930.00 , 30.00 , 22.40
346450 , 2024-05-02 21:55:53 , 6.80 , 95.00 , 930.00 , 60.00 , 22.50
346449 , 2024-05-02 21:54:30 , 6.80 , 95.00 , 930.00 , 50.00 , 22.60
346448 , 2024-05-02 21:53:07 , 6.80 , 95.00 , 930.00 , 70.00 , 22.60
346447 , 2024-05-02 21:51:44 , 6.80 , 95.00 , 930.00 , 70.00 , 22.60
346446 , 2024-05-02 21:50:21 , 6.70 , 95.00 , 930.00 , 80.00 , 22.60
346445 , 2024-05-02 21:48:57 , 6.80 , 95.00 , 930.00 , 70.00 , 22.70
346444 , 2024-05-02 21:47:34 , 6.90 , 96.00 , 930.00 , 30.00 , 22.70
346443 , 2024-05-02 21:46:11 , 6.90 , 96.00 , 930.00 , 50.00 , 22.70
346442 , 2024-05-02 21:44:48 , 6.90 , 96.00 , 930.00 , 80.00 , 22.80
346441 , 2024-05-02 21:43:25 , 6.80 , 95.00 , 930.00 , 90.00 , 22.80
346440 , 2024-05-02 21:42:02 , 6.80 , 95.00 , 930.00 , 130.00 , 22.80
346439 , 2024-05-02 21:40:38 , 6.90 , 95.00 , 930.00 , 80.00 , 22.90
346438 , 2024-05-02 21:39:15 , 6.90 , 95.00 , 930.00 , 90.00 , 23.00
346437 , 2024-05-02 21:37:52 , 6.90 , 95.00 , 930.00 , 80.00 , 23.10
346436 , 2024-05-02 21:36:29 , 6.90 , 95.00 , 930.00 , 50.00 , 23.10
346435 , 2024-05-02 21:35:06 , 7.00 , 95.00 , 930.00 , 80.00 , 23.20
346434 , 2024-05-02 21:33:43 , 7.00 , 95.00 , 930.00 , 60.00 , 23.20
346433 , 2024-05-02 21:32:20 , 7.00 , 95.00 , 930.00 , 50.00 , 23.20
346432 , 2024-05-02 21:30:57 , 6.90 , 95.00 , 930.00 , 50.00 , 23.30
346431 , 2024-05-02 21:29:33 , 7.00 , 95.00 , 930.00 , 100.00 , 23.30
346430 , 2024-05-02 21:28:10 , 7.00 , 95.00 , 930.00 , 100.00 , 23.30
346429 , 2024-05-02 21:26:47 , 7.00 , 95.00 , 930.00 , 100.00 , 23.30
346428 , 2024-05-02 21:25:24 , 7.00 , 95.00 , 930.00 , 50.00 , 23.20
346427 , 2024-05-02 21:24:01 , 7.00 , 94.00 , 930.00 , 150.00 , 23.20
346426 , 2024-05-02 21:22:38 , 7.00 , 94.00 , 930.00 , 170.00 , 23.30
346425 , 2024-05-02 21:21:14 , 7.00 , 94.00 , 930.00 , 180.00 , 23.40
346424 , 2024-05-02 21:19:51 , 7.00 , 94.00 , 930.00 , 110.00 , 23.40
346423 , 2024-05-02 21:18:28 , 7.00 , 94.00 , 930.00 , 60.00 , 23.20
346422 , 2024-05-02 21:17:05 , 7.10 , 94.00 , 930.00 , 70.00 , 23.10
346421 , 2024-05-02 21:15:42 , 7.20 , 94.00 , 930.00 , 60.00 , 23.10
346420 , 2024-05-02 21:14:18 , 7.10 , 94.00 , 930.00 , 150.00 , 23.10
346419 , 2024-05-02 21:12:55 , 7.10 , 94.00 , 930.00 , 170.00 , 23.10
346418 , 2024-05-02 21:11:32 , 7.10 , 93.00 , 930.00 , 150.00 , 23.10
346417 , 2024-05-02 21:10:09 , 7.10 , 93.00 , 929.00 , 130.00 , 23.10
346416 , 2024-05-02 21:08:45 , 7.10 , 93.00 , 929.00 , 110.00 , 23.10
346415 , 2024-05-02 21:07:22 , 7.10 , 93.00 , 929.00 , 80.00 , 23.20
346414 , 2024-05-02 21:05:59 , 7.10 , 93.00 , 929.00 , 90.00 , 23.20
346413 , 2024-05-02 21:04:36 , 7.10 , 93.00 , 929.00 , 100.00 , 23.20
346412 , 2024-05-02 21:03:12 , 7.10 , 93.00 , 929.00 , 50.00 , 23.20
346411 , 2024-05-02 21:01:49 , 7.10 , 93.00 , 929.00 , 70.00 , 23.40
346410 , 2024-05-02 21:00:25 , 7.20 , 93.00 , 929.00 , 70.00 , 23.40
346409 , 2024-05-02 20:59:02 , 7.20 , 93.00 , 929.00 , 60.00 , 23.40
346408 , 2024-05-02 20:57:39 , 7.20 , 93.00 , 929.00 , 60.00 , 23.50
346407 , 2024-05-02 20:56:15 , 7.20 , 92.00 , 929.00 , 70.00 , 23.50
346406 , 2024-05-02 20:54:52 , 7.30 , 92.00 , 929.00 , 170.00 , 23.60
346405 , 2024-05-02 20:53:28 , 7.20 , 92.00 , 929.00 , 80.00 , 23.60
346404 , 2024-05-02 20:52:05 , 7.20 , 92.00 , 929.00 , 30.00 , 23.70
346403 , 2024-05-02 20:50:41 , 7.20 , 92.00 , 929.00 , 90.00 , 23.80
346402 , 2024-05-02 20:49:18 , 7.30 , 92.00 , 929.00 , 110.00 , 23.90
346401 , 2024-05-02 20:47:55 , 7.30 , 92.00 , 929.00 , 80.00 , 23.90
346400 , 2024-05-02 20:46:32 , 7.30 , 92.00 , 929.00 , 60.00 , 23.90
346399 , 2024-05-02 20:45:08 , 7.30 , 92.00 , 929.00 , 100.00 , 24.00
346398 , 2024-05-02 20:43:45 , 7.30 , 92.00 , 929.00 , 70.00 , 24.10
346397 , 2024-05-02 20:42:21 , 7.30 , 92.00 , 929.00 , 120.00 , 24.10
346396 , 2024-05-02 20:40:58 , 7.30 , 92.00 , 929.00 , 110.00 , 24.10
346395 , 2024-05-02 20:39:35 , 7.30 , 92.00 , 929.00 , 60.00 , 24.00
346394 , 2024-05-02 20:34:18 , 7.40 , 92.00 , 929.00 , 50.00 , 23.90
346393 , 2024-05-02 20:32:54 , 7.40 , 92.00 , 929.00 , 90.00 , 24.00
346392 , 2024-05-02 20:31:31 , 7.50 , 92.00 , 929.00 , 70.00 , 24.10
346391 , 2024-05-02 20:30:08 , 7.40 , 92.00 , 929.00 , 40.00 , 24.10
346390 , 2024-05-02 20:28:44 , 7.40 , 92.00 , 929.00 , 100.00 , 24.10
346389 , 2024-05-02 20:27:21 , 7.50 , 92.00 , 929.00 , 130.00 , 24.10
346388 , 2024-05-02 20:25:58 , 7.50 , 92.00 , 929.00 , 140.00 , 24.20
346387 , 2024-05-02 20:24:35 , 7.60 , 92.00 , 929.00 , 60.00 , 24.20
346386 , 2024-05-02 20:23:11 , 7.60 , 92.00 , 929.00 , 120.00 , 24.20
346385 , 2024-05-02 20:21:48 , 7.60 , 92.00 , 929.00 , 50.00 , 24.20
346384 , 2024-05-02 20:20:25 , 7.60 , 91.00 , 929.00 , 120.00 , 24.20
346383 , 2024-05-02 20:19:01 , 7.60 , 91.00 , 929.00 , 130.00 , 24.20
346382 , 2024-05-02 20:17:38 , 7.60 , 91.00 , 929.00 , 100.00 , 24.20
346381 , 2024-05-02 20:16:15 , 7.60 , 91.00 , 929.00 , 100.00 , 24.20
346380 , 2024-05-02 20:14:51 , 7.60 , 91.00 , 929.00 , 150.00 , 24.20
346379 , 2024-05-02 20:13:28 , 7.60 , 91.00 , 929.00 , 210.00 , 24.10
346378 , 2024-05-02 20:12:04 , 7.70 , 91.00 , 929.00 , 320.00 , 24.10
346377 , 2024-05-02 20:10:41 , 7.70 , 91.00 , 929.00 , 90.00 , 24.10
346376 , 2024-05-02 20:09:18 , 7.70 , 91.00 , 929.00 , 130.00 , 24.00
346375 , 2024-05-02 20:07:55 , 7.80 , 91.00 , 929.00 , 70.00 , 23.90
346374 , 2024-05-02 20:06:31 , 7.80 , 91.00 , 929.00 , 310.00 , 23.90
346373 , 2024-05-02 20:05:08 , 7.80 , 91.00 , 929.00 , 150.00 , 23.90
346372 , 2024-05-02 20:03:45 , 7.80 , 91.00 , 929.00 , 320.00 , 23.80
346371 , 2024-05-02 20:02:22 , 7.80 , 91.00 , 929.00 , 100.00 , 23.80
346370 , 2024-05-02 20:00:58 , 7.80 , 90.00 , 928.00 , 60.00 , 23.80
346369 , 2024-05-02 19:59:35 , 7.80 , 90.00 , 928.00 , 80.00 , 23.80
346368 , 2024-05-02 19:58:12 , 7.80 , 90.00 , 928.00 , 110.00 , 23.80
346367 , 2024-05-02 19:56:49 , 7.80 , 90.00 , 928.00 , 70.00 , 23.80
346366 , 2024-05-02 19:55:25 , 7.80 , 90.00 , 928.00 , 80.00 , 23.80
346365 , 2024-05-02 19:54:02 , 7.80 , 90.00 , 928.00 , 100.00 , 23.80
346364 , 2024-05-02 19:52:39 , 7.80 , 90.00 , 928.00 , 70.00 , 23.80
346363 , 2024-05-02 19:51:15 , 7.90 , 90.00 , 928.00 , 160.00 , 23.70
346362 , 2024-05-02 19:49:52 , 7.90 , 90.00 , 928.00 , 160.00 , 23.70
346361 , 2024-05-02 19:48:28 , 7.90 , 90.00 , 928.00 , 140.00 , 23.80
346360 , 2024-05-02 19:47:05 , 7.80 , 90.00 , 928.00 , 130.00 , 23.80
346359 , 2024-05-02 19:45:42 , 7.80 , 90.00 , 928.00 , 60.00 , 23.80
346358 , 2024-05-02 19:44:18 , 7.80 , 90.00 , 928.00 , 70.00 , 23.70
346357 , 2024-05-02 19:42:55 , 7.80 , 90.00 , 928.00 , 60.00 , 23.80
346356 , 2024-05-02 19:41:32 , 7.80 , 90.00 , 928.00 , 40.00 , 23.70
346355 , 2024-05-02 19:40:09 , 7.80 , 90.00 , 928.00 , 120.00 , 23.80
346354 , 2024-05-02 19:38:45 , 7.90 , 90.00 , 928.00 , 120.00 , 23.80
346353 , 2024-05-02 19:37:22 , 7.80 , 90.00 , 928.00 , 80.00 , 23.90
346352 , 2024-05-02 19:35:59 , 7.80 , 90.00 , 928.00 , 80.00 , 23.90
346351 , 2024-05-02 19:34:36 , 7.80 , 90.00 , 928.00 , 60.00 , 23.90
346350 , 2024-05-02 19:33:12 , 7.80 , 91.00 , 928.00 , 120.00 , 23.90
346349 , 2024-05-02 19:31:47 , 7.80 , 90.00 , 928.00 , 80.00 , 24.00
346348 , 2024-05-02 19:30:24 , 7.90 , 90.00 , 928.00 , 120.00 , 24.10
346347 , 2024-05-02 19:29:01 , 8.00 , 91.00 , 928.00 , 60.00 , 24.10
346346 , 2024-05-02 19:27:37 , 8.00 , 90.00 , 928.00 , 70.00 , 24.10
346345 , 2024-05-02 19:26:14 , 7.90 , 91.00 , 928.00 , 90.00 , 24.20
346344 , 2024-05-02 19:24:50 , 8.00 , 91.00 , 928.00 , 110.00 , 24.20
346343 , 2024-05-02 19:23:27 , 8.00 , 91.00 , 928.00 , 130.00 , 24.30
346342 , 2024-05-02 19:22:03 , 8.00 , 90.00 , 928.00 , 150.00 , 24.30
346341 , 2024-05-02 19:20:40 , 8.00 , 91.00 , 928.00 , 90.00 , 24.30
346340 , 2024-05-02 19:19:17 , 8.00 , 91.00 , 928.00 , 160.00 , 24.30
346339 , 2024-05-02 19:17:54 , 8.00 , 91.00 , 928.00 , 160.00 , 24.30
346338 , 2024-05-02 19:16:30 , 8.00 , 91.00 , 928.00 , 170.00 , 24.40
346337 , 2024-05-02 19:15:07 , 8.00 , 91.00 , 927.00 , 110.00 , 24.30
346336 , 2024-05-02 19:13:44 , 8.00 , 91.00 , 927.00 , 140.00 , 24.30
346335 , 2024-05-02 19:12:21 , 8.00 , 90.00 , 927.00 , 150.00 , 24.20
346334 , 2024-05-02 19:07:25 , 8.10 , 90.00 , 927.00 , 100.00 , 24.10
346333 , 2024-05-02 19:06:02 , 8.10 , 90.00 , 927.00 , 120.00 , 24.00
346332 , 2024-05-02 19:04:38 , 8.10 , 90.00 , 927.00 , 150.00 , 23.80
346331 , 2024-05-02 19:03:15 , 8.00 , 91.00 , 927.00 , 220.00 , 23.80
346330 , 2024-05-02 19:01:52 , 8.00 , 91.00 , 927.00 , 150.00 , 23.70
346329 , 2024-05-02 19:00:29 , 8.00 , 90.00 , 927.00 , 80.00 , 23.70
346328 , 2024-05-02 18:59:05 , 7.90 , 90.00 , 927.00 , 60.00 , 23.50
346327 , 2024-05-02 18:57:42 , 8.00 , 91.00 , 927.00 , 350.00 , 23.40
346326 , 2024-05-02 18:56:19 , 7.90 , 91.00 , 927.00 , 260.00 , 23.40
346325 , 2024-05-02 18:54:56 , 7.90 , 91.00 , 927.00 , 70.00 , 23.50
346324 , 2024-05-02 18:53:33 , 7.90 , 91.00 , 927.00 , 140.00 , 23.40
346323 , 2024-05-02 18:52:10 , 7.90 , 91.00 , 927.00 , 150.00 , 23.40
346322 , 2024-05-02 18:50:46 , 7.90 , 91.00 , 927.00 , 70.00 , 23.40
346321 , 2024-05-02 18:49:23 , 8.00 , 91.00 , 927.00 , 130.00 , 23.40
346320 , 2024-05-02 18:48:00 , 8.00 , 91.00 , 927.00 , 110.00 , 23.40
346319 , 2024-05-02 18:46:36 , 8.00 , 91.00 , 927.00 , 150.00 , 23.30
346318 , 2024-05-02 18:45:13 , 7.90 , 91.00 , 927.00 , 140.00 , 23.30
346317 , 2024-05-02 18:43:50 , 7.90 , 90.00 , 927.00 , 170.00 , 23.40
346316 , 2024-05-02 18:42:27 , 7.90 , 90.00 , 927.00 , 110.00 , 23.30
346315 , 2024-05-02 18:41:04 , 7.80 , 90.00 , 927.00 , 180.00 , 23.30
346314 , 2024-05-02 18:39:40 , 8.00 , 91.00 , 927.00 , 10.00 , 23.30
346313 , 2024-05-02 18:38:17 , 7.90 , 91.00 , 927.00 , 40.00 , 23.20
346312 , 2024-05-02 18:36:54 , 7.80 , 91.00 , 927.00 , 90.00 , 23.30
346311 , 2024-05-02 18:35:31 , 7.90 , 91.00 , 927.00 , 120.00 , 23.40
346310 , 2024-05-02 18:34:07 , 7.90 , 91.00 , 927.00 , 50.00 , 23.40
346309 , 2024-05-02 18:32:44 , 7.90 , 91.00 , 927.00 , 40.00 , 23.40
346308 , 2024-05-02 18:31:21 , 7.80 , 91.00 , 927.00 , 90.00 , 23.50
346307 , 2024-05-02 18:29:58 , 7.90 , 91.00 , 927.00 , 70.00 , 23.50
346306 , 2024-05-02 18:28:34 , 7.90 , 91.00 , 927.00 , 40.00 , 23.50
346305 , 2024-05-02 18:27:11 , 7.90 , 91.00 , 927.00 , 100.00 , 23.50
346304 , 2024-05-02 18:25:48 , 8.00 , 92.00 , 927.00 , 120.00 , 23.60
346303 , 2024-05-02 18:24:25 , 8.00 , 92.00 , 927.00 , 140.00 , 23.60
346302 , 2024-05-02 18:23:01 , 7.90 , 92.00 , 927.00 , 80.00 , 23.60
346301 , 2024-05-02 18:21:38 , 7.90 , 92.00 , 927.00 , 130.00 , 23.70
346300 , 2024-05-02 18:20:15 , 7.90 , 92.00 , 927.00 , 80.00 , 23.80
346299 , 2024-05-02 18:18:52 , 8.00 , 92.00 , 927.00 , 80.00 , 23.80
346298 , 2024-05-02 18:17:28 , 8.10 , 92.00 , 927.00 , 120.00 , 23.80
346297 , 2024-05-02 18:16:05 , 8.10 , 92.00 , 927.00 , 180.00 , 23.80
346296 , 2024-05-02 18:14:42 , 8.10 , 92.00 , 927.00 , 90.00 , 23.90
346295 , 2024-05-02 18:13:19 , 8.00 , 92.00 , 927.00 , 80.00 , 23.80
346294 , 2024-05-02 18:11:55 , 7.90 , 92.00 , 927.00 , 70.00 , 23.80
346293 , 2024-05-02 18:10:32 , 8.00 , 92.00 , 927.00 , 100.00 , 23.90
346292 , 2024-05-02 18:09:09 , 8.00 , 92.00 , 927.00 , 120.00 , 23.90
346291 , 2024-05-02 18:07:46 , 8.10 , 92.00 , 927.00 , 120.00 , 23.90
346290 , 2024-05-02 18:06:22 , 8.10 , 92.00 , 927.00 , 50.00 , 24.00
346289 , 2024-05-02 18:04:59 , 8.00 , 91.00 , 927.00 , 130.00 , 24.10
346288 , 2024-05-02 18:03:36 , 8.10 , 91.00 , 927.00 , 110.00 , 24.20
346287 , 2024-05-02 18:02:13 , 8.10 , 91.00 , 927.00 , 140.00 , 24.20
346286 , 2024-05-02 18:00:49 , 8.20 , 92.00 , 927.00 , 80.00 , 24.20
346285 , 2024-05-02 17:59:26 , 8.20 , 92.00 , 927.00 , 120.00 , 24.20
346284 , 2024-05-02 17:58:03 , 8.10 , 91.00 , 927.00 , 170.00 , 24.20
346283 , 2024-05-02 17:56:40 , 8.20 , 92.00 , 927.00 , 170.00 , 24.10
346282 , 2024-05-02 17:55:17 , 8.10 , 92.00 , 927.00 , 280.00 , 24.10
346281 , 2024-05-02 17:53:54 , 8.20 , 92.00 , 927.00 , 260.00 , 24.10
346280 , 2024-05-02 17:52:30 , 8.20 , 92.00 , 927.00 , 160.00 , 24.00
346279 , 2024-05-02 17:51:07 , 8.20 , 92.00 , 927.00 , 200.00 , 23.90
346278 , 2024-05-02 17:49:44 , 8.20 , 92.00 , 927.00 , 250.00 , 23.90
346277 , 2024-05-02 17:48:20 , 8.40 , 92.00 , 927.00 , 270.00 , 23.90
346276 , 2024-05-02 17:46:57 , 8.50 , 92.00 , 926.00 , 140.00 , 23.80
346275 , 2024-05-02 17:45:34 , 8.40 , 91.00 , 926.00 , 170.00 , 23.80
346274 , 2024-05-02 17:40:53 , 8.60 , 91.00 , 926.00 , 250.00 , 23.90
346273 , 2024-05-02 17:39:30 , 8.60 , 92.00 , 926.00 , 110.00 , 23.80
346272 , 2024-05-02 17:38:07 , 8.60 , 92.00 , 926.00 , 160.00 , 23.90
346271 , 2024-05-02 17:36:43 , 8.50 , 92.00 , 926.00 , 80.00 , 23.90
346270 , 2024-05-02 17:35:20 , 8.40 , 91.00 , 926.00 , 170.00 , 24.00
346269 , 2024-05-02 17:33:57 , 8.50 , 90.00 , 926.00 , 120.00 , 24.10
346268 , 2024-05-02 17:32:33 , 8.60 , 90.00 , 926.00 , 160.00 , 24.10
346267 , 2024-05-02 17:31:10 , 8.80 , 89.00 , 926.00 , 170.00 , 24.20
346266 , 2024-05-02 17:29:47 , 8.90 , 89.00 , 926.00 , 160.00 , 24.30
346265 , 2024-05-02 17:28:24 , 8.90 , 88.00 , 926.00 , 140.00 , 24.30
346264 , 2024-05-02 17:27:01 , 8.80 , 88.00 , 926.00 , 120.00 , 24.30
346263 , 2024-05-02 17:25:37 , 8.90 , 87.00 , 926.00 , 150.00 , 24.30
346262 , 2024-05-02 17:24:14 , 8.90 , 87.00 , 926.00 , 150.00 , 24.30
346261 , 2024-05-02 17:22:51 , 8.90 , 87.00 , 926.00 , 150.00 , 24.40
346260 , 2024-05-02 17:21:28 , 8.90 , 86.00 , 926.00 , 90.00 , 24.40
346259 , 2024-05-02 17:20:04 , 8.90 , 86.00 , 926.00 , 150.00 , 24.40
346258 , 2024-05-02 17:18:41 , 8.90 , 87.00 , 926.00 , 170.00 , 24.40
346257 , 2024-05-02 17:17:18 , 8.90 , 86.00 , 926.00 , 140.00 , 24.50
346256 , 2024-05-02 17:15:55 , 8.90 , 86.00 , 926.00 , 150.00 , 24.50
346255 , 2024-05-02 17:14:31 , 9.00 , 86.00 , 926.00 , 130.00 , 24.60
346254 , 2024-05-02 17:13:08 , 9.00 , 86.00 , 926.00 , 110.00 , 24.60
346253 , 2024-05-02 17:11:45 , 9.10 , 87.00 , 926.00 , 90.00 , 24.60
346252 , 2024-05-02 17:10:22 , 9.10 , 88.00 , 926.00 , 140.00 , 24.60
346251 , 2024-05-02 17:08:59 , 9.00 , 87.00 , 926.00 , 70.00 , 24.60
346250 , 2024-05-02 17:07:35 , 8.90 , 86.00 , 926.00 , 190.00 , 24.80
346249 , 2024-05-02 17:06:12 , 9.10 , 87.00 , 926.00 , 170.00 , 24.80
346248 , 2024-05-02 17:04:49 , 9.10 , 87.00 , 926.00 , 160.00 , 24.80
346247 , 2024-05-02 17:03:25 , 9.10 , 86.00 , 926.00 , 180.00 , 24.80
346246 , 2024-05-02 17:02:02 , 9.10 , 86.00 , 926.00 , 190.00 , 24.90
346245 , 2024-05-02 17:00:39 , 9.10 , 86.00 , 926.00 , 140.00 , 24.90
346244 , 2024-05-02 16:59:16 , 9.20 , 87.00 , 926.00 , 180.00 , 24.90
346243 , 2024-05-02 16:57:53 , 9.10 , 86.00 , 926.00 , 180.00 , 24.90
346242 , 2024-05-02 16:56:29 , 9.10 , 87.00 , 926.00 , 110.00 , 24.90
346241 , 2024-05-02 16:55:06 , 9.20 , 88.00 , 926.00 , 120.00 , 24.90
346240 , 2024-05-02 16:53:43 , 9.00 , 87.00 , 926.00 , 180.00 , 24.90
346239 , 2024-05-02 16:52:20 , 9.00 , 87.00 , 926.00 , 190.00 , 24.90
346238 , 2024-05-02 16:50:56 , 9.00 , 86.00 , 926.00 , 120.00 , 24.90
346237 , 2024-05-02 16:49:33 , 9.10 , 86.00 , 926.00 , 210.00 , 24.90
346236 , 2024-05-02 16:48:10 , 9.10 , 86.00 , 925.00 , 110.00 , 24.80
346235 , 2024-05-02 16:46:46 , 9.10 , 85.00 , 925.00 , 330.00 , 24.80
346234 , 2024-05-02 16:45:23 , 9.10 , 86.00 , 925.00 , 420.00 , 24.70
346233 , 2024-05-02 16:44:00 , 9.00 , 85.00 , 925.00 , 160.00 , 24.70
346232 , 2024-05-02 16:42:37 , 9.00 , 85.00 , 925.00 , 360.00 , 24.60
346231 , 2024-05-02 16:41:13 , 9.10 , 86.00 , 925.00 , 380.00 , 24.60
346230 , 2024-05-02 16:39:50 , 9.10 , 86.00 , 925.00 , 180.00 , 24.60
346229 , 2024-05-02 16:38:26 , 9.10 , 85.00 , 925.00 , 120.00 , 24.60
346228 , 2024-05-02 16:37:03 , 9.00 , 85.00 , 925.00 , 130.00 , 24.60
346227 , 2024-05-02 16:35:40 , 9.10 , 85.00 , 925.00 , 90.00 , 24.60
346226 , 2024-05-02 16:34:17 , 9.10 , 84.00 , 925.00 , 180.00 , 24.60
346225 , 2024-05-02 16:32:53 , 9.10 , 84.00 , 925.00 , 120.00 , 24.60
346224 , 2024-05-02 16:31:30 , 9.20 , 84.00 , 925.00 , 180.00 , 24.60
346223 , 2024-05-02 16:30:07 , 9.20 , 85.00 , 925.00 , 110.00 , 24.60
346222 , 2024-05-02 16:28:44 , 9.30 , 86.00 , 925.00 , 140.00 , 24.60
346221 , 2024-05-02 16:27:21 , 9.20 , 84.00 , 925.00 , 110.00 , 24.60
346220 , 2024-05-02 16:25:57 , 9.20 , 86.00 , 925.00 , 180.00 , 24.60
346219 , 2024-05-02 16:24:34 , 9.10 , 84.00 , 925.00 , 170.00 , 24.60
346218 , 2024-05-02 16:23:11 , 8.90 , 84.00 , 925.00 , 260.00 , 24.70
346217 , 2024-05-02 16:21:48 , 9.00 , 84.00 , 925.00 , 140.00 , 24.80
346216 , 2024-05-02 16:20:24 , 9.10 , 84.00 , 925.00 , 130.00 , 24.80
346215 , 2024-05-02 16:19:01 , 9.00 , 84.00 , 925.00 , 160.00 , 24.70
346214 , 2024-05-02 16:14:34 , 9.10 , 85.00 , 925.00 , 160.00 , 24.80
346213 , 2024-05-02 16:13:11 , 9.20 , 86.00 , 925.00 , 150.00 , 24.80
346212 , 2024-05-02 16:11:47 , 9.20 , 87.00 , 925.00 , 140.00 , 24.80
346211 , 2024-05-02 16:10:24 , 9.20 , 87.00 , 925.00 , 160.00 , 24.80
346210 , 2024-05-02 16:09:01 , 9.10 , 85.00 , 925.00 , 150.00 , 24.80
346209 , 2024-05-02 16:07:38 , 9.10 , 86.00 , 925.00 , 190.00 , 24.80
346208 , 2024-05-02 16:06:15 , 9.10 , 87.00 , 925.00 , 190.00 , 24.90
346207 , 2024-05-02 16:04:51 , 9.10 , 87.00 , 925.00 , 150.00 , 24.90
346206 , 2024-05-02 16:03:28 , 9.20 , 87.00 , 925.00 , 160.00 , 25.00
346205 , 2024-05-02 16:02:05 , 9.20 , 87.00 , 925.00 , 230.00 , 25.00
346204 , 2024-05-02 16:00:42 , 9.20 , 87.00 , 925.00 , 110.00 , 25.00
346203 , 2024-05-02 15:59:19 , 9.20 , 87.00 , 925.00 , 130.00 , 25.00
346202 , 2024-05-02 15:57:55 , 9.20 , 88.00 , 925.00 , 150.00 , 25.00
346201 , 2024-05-02 15:56:32 , 9.10 , 87.00 , 925.00 , 190.00 , 25.10
346200 , 2024-05-02 15:55:09 , 8.90 , 87.00 , 925.00 , 120.00 , 25.10
346199 , 2024-05-02 15:53:46 , 9.00 , 89.00 , 925.00 , 140.00 , 25.10
346198 , 2024-05-02 15:52:22 , 8.90 , 89.00 , 925.00 , 260.00 , 25.10
346197 , 2024-05-02 15:50:59 , 8.80 , 88.00 , 925.00 , 220.00 , 25.20
346196 , 2024-05-02 15:49:35 , 8.80 , 88.00 , 925.00 , 190.00 , 25.40
346195 , 2024-05-02 15:48:12 , 8.90 , 89.00 , 925.00 , 180.00 , 25.40
346194 , 2024-05-02 15:46:49 , 8.90 , 88.00 , 925.00 , 130.00 , 25.40
346193 , 2024-05-02 15:45:25 , 9.00 , 89.00 , 925.00 , 220.00 , 25.50
346192 , 2024-05-02 15:44:02 , 9.10 , 90.00 , 925.00 , 80.00 , 25.50
346191 , 2024-05-02 15:42:39 , 9.00 , 90.00 , 925.00 , 250.00 , 25.50
346190 , 2024-05-02 15:41:16 , 8.80 , 89.00 , 925.00 , 190.00 , 25.40
346189 , 2024-05-02 15:39:52 , 8.80 , 89.00 , 925.00 , 420.00 , 25.40
346188 , 2024-05-02 15:38:29 , 8.90 , 89.00 , 925.00 , 460.00 , 25.20
346187 , 2024-05-02 15:37:06 , 8.80 , 89.00 , 925.00 , 180.00 , 25.20
346186 , 2024-05-02 15:35:43 , 8.80 , 89.00 , 925.00 , 310.00 , 25.20
346185 , 2024-05-02 15:34:19 , 8.70 , 88.00 , 925.00 , 320.00 , 25.20
346184 , 2024-05-02 15:32:56 , 8.90 , 89.00 , 925.00 , 280.00 , 25.40
346183 , 2024-05-02 15:31:33 , 9.00 , 88.00 , 925.00 , 230.00 , 25.50
346182 , 2024-05-02 15:30:09 , 9.20 , 88.00 , 925.00 , 120.00 , 25.60
346181 , 2024-05-02 15:28:45 , 9.30 , 88.00 , 925.00 , 130.00 , 25.60
346180 , 2024-05-02 15:27:21 , 9.30 , 88.00 , 925.00 , 200.00 , 25.60
346179 , 2024-05-02 15:25:58 , 9.50 , 88.00 , 925.00 , 230.00 , 25.70
346178 , 2024-05-02 15:24:35 , 9.40 , 87.00 , 925.00 , 310.00 , 25.80
346177 , 2024-05-02 15:23:05 , 9.60 , 88.00 , 925.00 , 250.00 , 25.80
346176 , 2024-05-02 15:21:42 , 9.70 , 88.00 , 925.00 , 220.00 , 25.80
346175 , 2024-05-02 15:20:19 , 9.70 , 88.00 , 925.00 , 220.00 , 25.80
346174 , 2024-05-02 15:18:56 , 9.90 , 88.00 , 925.00 , 150.00 , 25.80
346173 , 2024-05-02 15:17:32 , 10.10 , 88.00 , 925.00 , 250.00 , 25.80
346172 , 2024-05-02 15:16:09 , 9.70 , 87.00 , 925.00 , 190.00 , 25.80
346171 , 2024-05-02 15:14:46 , 9.80 , 88.00 , 924.00 , 210.00 , 25.60
346170 , 2024-05-02 15:13:23 , 9.80 , 87.00 , 924.00 , 80.00 , 25.70
346169 , 2024-05-02 15:11:59 , 9.90 , 88.00 , 924.00 , 160.00 , 25.60
346168 , 2024-05-02 15:10:36 , 9.60 , 88.00 , 924.00 , 130.00 , 25.60
346167 , 2024-05-02 15:09:13 , 9.30 , 87.00 , 925.00 , 130.00 , 25.60
346166 , 2024-05-02 15:07:50 , 9.60 , 88.00 , 925.00 , 170.00 , 25.60
346165 , 2024-05-02 15:06:27 , 9.50 , 88.00 , 924.00 , 220.00 , 25.60
346164 , 2024-05-02 15:05:03 , 9.40 , 88.00 , 924.00 , 190.00 , 25.70
346163 , 2024-05-02 15:03:40 , 9.30 , 87.00 , 924.00 , 200.00 , 25.80
346162 , 2024-05-02 15:02:17 , 9.50 , 88.00 , 925.00 , 380.00 , 25.80
346161 , 2024-05-02 15:00:54 , 9.40 , 88.00 , 924.00 , 270.00 , 25.80
346160 , 2024-05-02 14:59:30 , 9.40 , 88.00 , 924.00 , 280.00 , 25.80
346159 , 2024-05-02 14:58:07 , 9.60 , 88.00 , 924.00 , 260.00 , 25.80
346158 , 2024-05-02 14:56:44 , 9.40 , 87.00 , 924.00 , 250.00 , 25.80
346157 , 2024-05-02 14:55:21 , 9.30 , 88.00 , 924.00 , 220.00 , 25.80
346156 , 2024-05-02 14:53:57 , 9.20 , 87.00 , 924.00 , 240.00 , 25.80
346155 , 2024-05-02 14:52:34 , 9.40 , 89.00 , 924.00 , 240.00 , 25.80
346154 , 2024-05-02 14:48:32 , 9.40 , 90.00 , 924.00 , 240.00 , 25.50
346153 , 2024-05-02 14:47:09 , 9.30 , 91.00 , 924.00 , 160.00 , 25.40
346152 , 2024-05-02 14:45:46 , 9.10 , 90.00 , 924.00 , 230.00 , 25.40
346151 , 2024-05-02 14:44:23 , 8.90 , 89.00 , 925.00 , 170.00 , 25.40
346150 , 2024-05-02 14:43:00 , 9.00 , 90.00 , 924.00 , 100.00 , 25.40
346149 , 2024-05-02 14:41:36 , 9.10 , 91.00 , 924.00 , 130.00 , 25.30
346148 , 2024-05-02 14:40:13 , 8.80 , 90.00 , 924.00 , 160.00 , 25.30
346147 , 2024-05-02 14:38:50 , 8.70 , 90.00 , 924.00 , 160.00 , 25.40
346146 , 2024-05-02 14:37:27 , 8.70 , 90.00 , 924.00 , 130.00 , 25.30
346145 , 2024-05-02 14:36:04 , 8.80 , 91.00 , 924.00 , 110.00 , 25.40
346144 , 2024-05-02 14:34:41 , 8.70 , 90.00 , 924.00 , 150.00 , 25.30
346143 , 2024-05-02 14:33:17 , 8.80 , 91.00 , 924.00 , 220.00 , 25.10
346142 , 2024-05-02 14:31:54 , 8.80 , 92.00 , 924.00 , 260.00 , 25.10
346141 , 2024-05-02 14:30:31 , 8.70 , 91.00 , 924.00 , 160.00 , 25.00
346140 , 2024-05-02 14:29:08 , 8.70 , 91.00 , 924.00 , 260.00 , 25.00
346139 , 2024-05-02 14:27:44 , 8.80 , 92.00 , 924.00 , 110.00 , 24.90
346138 , 2024-05-02 14:26:21 , 8.60 , 91.00 , 924.00 , 190.00 , 24.90
346137 , 2024-05-02 14:24:57 , 8.60 , 91.00 , 924.00 , 40.00 , 24.90
346136 , 2024-05-02 14:23:34 , 8.50 , 91.00 , 924.00 , 260.00 , 24.90
346135 , 2024-05-02 14:22:11 , 8.50 , 92.00 , 924.00 , 240.00 , 25.00
346134 , 2024-05-02 14:20:48 , 8.60 , 92.00 , 924.00 , 160.00 , 25.00
346133 , 2024-05-02 14:19:24 , 8.70 , 92.00 , 924.00 , 140.00 , 25.10
346132 , 2024-05-02 14:18:01 , 8.80 , 91.00 , 924.00 , 150.00 , 25.00
346131 , 2024-05-02 14:16:38 , 8.70 , 89.00 , 924.00 , 160.00 , 25.00
346130 , 2024-05-02 14:15:15 , 8.50 , 90.00 , 924.00 , 150.00 , 24.90
346129 , 2024-05-02 14:13:51 , 8.70 , 91.00 , 924.00 , 190.00 , 24.90
346128 , 2024-05-02 14:12:28 , 8.70 , 91.00 , 924.00 , 190.00 , 24.90
346127 , 2024-05-02 14:11:05 , 8.90 , 92.00 , 924.00 , 170.00 , 24.80
346126 , 2024-05-02 14:09:42 , 9.00 , 91.00 , 924.00 , 170.00 , 24.80
346125 , 2024-05-02 14:08:19 , 8.80 , 91.00 , 924.00 , 100.00 , 24.60
346124 , 2024-05-02 14:06:55 , 8.50 , 89.00 , 924.00 , 110.00 , 24.60
346123 , 2024-05-02 14:05:32 , 8.60 , 90.00 , 924.00 , 140.00 , 24.60
346122 , 2024-05-02 14:04:09 , 8.60 , 90.00 , 924.00 , 180.00 , 24.60
346121 , 2024-05-02 14:02:46 , 8.40 , 90.00 , 924.00 , 130.00 , 24.60
346120 , 2024-05-02 14:01:22 , 8.50 , 91.00 , 924.00 , 110.00 , 24.60
346119 , 2024-05-02 13:59:59 , 8.50 , 91.00 , 924.00 , 80.00 , 24.80
346118 , 2024-05-02 13:58:36 , 8.80 , 91.00 , 924.00 , 100.00 , 24.80
346117 , 2024-05-02 13:57:13 , 8.90 , 90.00 , 924.00 , 120.00 , 24.80
346116 , 2024-05-02 13:55:50 , 8.90 , 90.00 , 924.00 , 130.00 , 24.80
346115 , 2024-05-02 13:54:26 , 8.80 , 88.00 , 924.00 , 180.00 , 24.70
346114 , 2024-05-02 13:53:03 , 8.70 , 87.00 , 924.00 , 170.00 , 24.70
346113 , 2024-05-02 13:51:40 , 8.70 , 89.00 , 924.00 , 130.00 , 24.60
346112 , 2024-05-02 13:50:17 , 8.60 , 87.00 , 924.00 , 210.00 , 24.70
346111 , 2024-05-02 13:48:53 , 8.50 , 88.00 , 924.00 , 140.00 , 24.60
346110 , 2024-05-02 13:47:30 , 8.60 , 90.00 , 924.00 , 130.00 , 24.60
346109 , 2024-05-02 13:46:07 , 8.50 , 88.00 , 924.00 , 140.00 , 24.70
346108 , 2024-05-02 13:44:43 , 8.80 , 89.00 , 924.00 , 160.00 , 24.70
346107 , 2024-05-02 13:43:20 , 8.70 , 89.00 , 924.00 , 170.00 , 24.70
346106 , 2024-05-02 13:41:57 , 8.80 , 88.00 , 924.00 , 160.00 , 24.80
346105 , 2024-05-02 13:40:33 , 8.80 , 89.00 , 924.00 , 90.00 , 24.80
346104 , 2024-05-02 13:39:10 , 8.90 , 89.00 , 924.00 , 160.00 , 24.80
346103 , 2024-05-02 13:37:47 , 8.70 , 89.00 , 924.00 , 70.00 , 24.70
346102 , 2024-05-02 13:36:24 , 8.80 , 90.00 , 924.00 , 100.00 , 24.70
346101 , 2024-05-02 13:35:00 , 8.80 , 90.00 , 924.00 , 140.00 , 24.70
346100 , 2024-05-02 13:33:37 , 8.70 , 90.00 , 924.00 , 170.00 , 24.60
346099 , 2024-05-02 13:32:14 , 8.70 , 90.00 , 924.00 , 170.00 , 24.60
346098 , 2024-05-02 13:30:51 , 8.70 , 91.00 , 924.00 , 100.00 , 24.40
346097 , 2024-05-02 13:29:28 , 8.50 , 90.00 , 924.00 , 160.00 , 24.40
346096 , 2024-05-02 13:28:04 , 8.40 , 89.00 , 924.00 , 140.00 , 24.20
346095 , 2024-05-02 13:26:41 , 8.60 , 90.00 , 924.00 , 250.00 , 24.10
346094 , 2024-05-02 13:23:01 , 8.40 , 90.00 , 924.00 , 70.00 , 23.90
346093 , 2024-05-02 13:21:38 , 8.50 , 90.00 , 924.00 , 80.00 , 23.90
346092 , 2024-05-02 13:20:14 , 8.50 , 90.00 , 924.00 , 70.00 , 23.90
346091 , 2024-05-02 13:18:51 , 8.40 , 90.00 , 924.00 , 60.00 , 23.90
346090 , 2024-05-02 13:17:28 , 8.40 , 90.00 , 924.00 , 120.00 , 23.90
346089 , 2024-05-02 13:16:05 , 8.40 , 91.00 , 924.00 , 40.00 , 23.90
346088 , 2024-05-02 13:14:42 , 8.90 , 92.00 , 924.00 , 100.00 , 23.90
346087 , 2024-05-02 13:13:18 , 8.80 , 91.00 , 924.00 , 40.00 , 23.80
346086 , 2024-05-02 13:11:55 , 8.80 , 92.00 , 924.00 , 20.00 , 23.60
346085 , 2024-05-02 13:10:32 , 8.70 , 92.00 , 924.00 , 70.00 , 23.60
346084 , 2024-05-02 13:09:09 , 8.60 , 92.00 , 924.00 , 60.00 , 23.60
346083 , 2024-05-02 13:07:46 , 8.40 , 91.00 , 924.00 , 100.00 , 23.50
346082 , 2024-05-02 13:06:22 , 8.60 , 90.00 , 924.00 , 30.00 , 23.60
346081 , 2024-05-02 13:04:59 , 8.70 , 92.00 , 924.00 , 20.00 , 23.40
346080 , 2024-05-02 13:03:36 , 8.70 , 92.00 , 924.00 , 70.00 , 23.40
346079 , 2024-05-02 13:02:13 , 8.60 , 92.00 , 924.00 , 90.00 , 23.20
346078 , 2024-05-02 13:00:50 , 8.60 , 92.00 , 924.00 , 40.00 , 23.20
346077 , 2024-05-02 12:59:26 , 8.30 , 92.00 , 924.00 , 40.00 , 23.10
346076 , 2024-05-02 12:58:03 , 8.20 , 92.00 , 924.00 , 20.00 , 23.10
346075 , 2024-05-02 12:56:40 , 8.40 , 93.00 , 924.00 , 60.00 , 23.10
346074 , 2024-05-02 12:55:17 , 8.20 , 93.00 , 924.00 , 70.00 , 23.00
346073 , 2024-05-02 12:53:53 , 8.30 , 94.00 , 924.00 , 60.00 , 22.90
346072 , 2024-05-02 12:52:30 , 8.30 , 94.00 , 924.00 , 110.00 , 23.00
346071 , 2024-05-02 12:51:07 , 8.20 , 94.00 , 924.00 , 50.00 , 23.00
346070 , 2024-05-02 12:49:44 , 8.20 , 94.00 , 924.00 , 70.00 , 22.90
346069 , 2024-05-02 12:48:21 , 8.20 , 94.00 , 924.00 , 50.00 , 22.90
346068 , 2024-05-02 12:46:58 , 8.10 , 94.00 , 924.00 , 50.00 , 22.80
346067 , 2024-05-02 12:45:34 , 8.20 , 94.00 , 924.00 , 110.00 , 22.70
346066 , 2024-05-02 12:44:11 , 8.00 , 94.00 , 924.00 , 80.00 , 22.60
346065 , 2024-05-02 12:42:48 , 7.80 , 94.00 , 924.00 , 40.00 , 22.60
346064 , 2024-05-02 12:41:25 , 7.90 , 94.00 , 924.00 , 10.00 , 22.60
346063 , 2024-05-02 12:40:01 , 7.90 , 94.00 , 924.00 , 20.00 , 22.60
346062 , 2024-05-02 12:38:38 , 8.00 , 94.00 , 924.00 , 60.00 , 22.60
346061 , 2024-05-02 12:37:15 , 7.90 , 94.00 , 924.00 , 70.00 , 22.60
346060 , 2024-05-02 12:35:52 , 7.80 , 94.00 , 924.00 , 40.00 , 22.50
346059 , 2024-05-02 12:34:28 , 7.80 , 94.00 , 924.00 , 80.00 , 22.60
346058 , 2024-05-02 12:33:05 , 7.80 , 94.00 , 924.00 , 60.00 , 22.60
346057 , 2024-05-02 12:31:42 , 7.90 , 94.00 , 924.00 , 110.00 , 22.60
346056 , 2024-05-02 12:30:19 , 7.90 , 94.00 , 924.00 , 40.00 , 22.60
346055 , 2024-05-02 12:28:56 , 7.80 , 94.00 , 924.00 , 100.00 , 22.60
346054 , 2024-05-02 12:27:32 , 7.80 , 94.00 , 924.00 , 130.00 , 22.70
346053 , 2024-05-02 12:26:09 , 7.70 , 94.00 , 924.00 , 90.00 , 22.80
346052 , 2024-05-02 12:24:46 , 7.80 , 94.00 , 924.00 , 70.00 , 22.80
346051 , 2024-05-02 12:23:23 , 7.80 , 94.00 , 924.00 , 50.00 , 22.80
346050 , 2024-05-02 12:21:59 , 7.90 , 94.00 , 924.00 , 80.00 , 22.80
346049 , 2024-05-02 12:20:36 , 7.90 , 94.00 , 924.00 , 200.00 , 22.80
346048 , 2024-05-02 12:19:13 , 8.00 , 94.00 , 924.00 , 210.00 , 22.80
346047 , 2024-05-02 12:17:50 , 8.00 , 94.00 , 924.00 , 120.00 , 22.70
346046 , 2024-05-02 12:16:26 , 7.90 , 94.00 , 924.00 , 40.00 , 22.80
346045 , 2024-05-02 12:15:03 , 8.10 , 94.00 , 924.00 , 10.00 , 22.80
346044 , 2024-05-02 12:13:40 , 8.10 , 94.00 , 924.00 , 100.00 , 22.80
346043 , 2024-05-02 12:12:17 , 8.00 , 94.00 , 924.00 , 90.00 , 22.80
346042 , 2024-05-02 12:10:53 , 8.00 , 94.00 , 924.00 , 90.00 , 22.80
346041 , 2024-05-02 12:09:30 , 8.00 , 94.00 , 924.00 , 80.00 , 22.80
346040 , 2024-05-02 12:08:07 , 8.00 , 94.00 , 923.00 , 20.00 , 22.80
346039 , 2024-05-02 12:06:44 , 7.90 , 94.00 , 924.00 , 100.00 , 22.80
346038 , 2024-05-02 12:05:21 , 8.00 , 94.00 , 924.00 , 70.00 , 22.80
346037 , 2024-05-02 12:03:57 , 8.00 , 94.00 , 923.00 , 50.00 , 22.80
346036 , 2024-05-02 12:02:34 , 8.00 , 94.00 , 923.00 , 60.00 , 22.80
346035 , 2024-05-02 12:01:11 , 8.00 , 94.00 , 923.00 , 120.00 , 22.60
346034 , 2024-05-02 11:57:56 , 8.00 , 94.00 , 923.00 , 50.00 , 22.60
346033 , 2024-05-02 11:56:33 , 7.90 , 94.00 , 923.00 , 50.00 , 22.60
346032 , 2024-05-02 11:55:10 , 8.00 , 94.00 , 923.00 , 60.00 , 22.70
346031 , 2024-05-02 11:53:47 , 8.00 , 93.00 , 923.00 , 100.00 , 22.70
346030 , 2024-05-02 11:52:23 , 8.10 , 93.00 , 923.00 , 60.00 , 22.60
346029 , 2024-05-02 11:51:00 , 7.90 , 93.00 , 923.00 , 90.00 , 22.60
346028 , 2024-05-02 11:49:37 , 7.80 , 92.00 , 923.00 , 70.00 , 22.60
346027 , 2024-05-02 11:48:14 , 7.90 , 92.00 , 923.00 , 90.00 , 22.60
346026 , 2024-05-02 11:46:51 , 7.80 , 92.00 , 923.00 , 60.00 , 22.60
346025 , 2024-05-02 11:45:27 , 7.70 , 93.00 , 923.00 , 70.00 , 22.70
346024 , 2024-05-02 11:44:04 , 7.60 , 93.00 , 923.00 , 60.00 , 22.70
346023 , 2024-05-02 11:42:41 , 7.70 , 94.00 , 923.00 , 90.00 , 22.80
346022 , 2024-05-02 11:41:17 , 7.70 , 95.00 , 923.00 , 130.00 , 22.80
346021 , 2024-05-02 11:39:54 , 8.00 , 95.00 , 923.00 , 60.00 , 22.80
346020 , 2024-05-02 11:38:31 , 8.10 , 95.00 , 923.00 , 40.00 , 22.80
346019 , 2024-05-02 11:37:08 , 8.10 , 95.00 , 923.00 , 20.00 , 22.80
346018 , 2024-05-02 11:35:45 , 8.00 , 95.00 , 923.00 , 60.00 , 22.70
346017 , 2024-05-02 11:34:22 , 8.10 , 95.00 , 923.00 , 30.00 , 22.70
346016 , 2024-05-02 11:32:58 , 8.20 , 95.00 , 923.00 , 30.00 , 22.70
346015 , 2024-05-02 11:31:35 , 8.10 , 95.00 , 923.00 , 70.00 , 22.80
346014 , 2024-05-02 11:30:12 , 8.10 , 95.00 , 923.00 , 10.00 , 22.80
346013 , 2024-05-02 11:28:49 , 8.10 , 95.00 , 923.00 , 10.00 , 22.80
346012 , 2024-05-02 11:27:26 , 8.20 , 95.00 , 923.00 , 80.00 , 22.80
346011 , 2024-05-02 11:26:03 , 8.20 , 95.00 , 923.00 , 40.00 , 22.80
346010 , 2024-05-02 11:24:39 , 8.30 , 95.00 , 923.00 , 30.00 , 22.80
346009 , 2024-05-02 11:23:16 , 8.10 , 95.00 , 923.00 , 50.00 , 22.70
346008 , 2024-05-02 11:21:53 , 8.20 , 95.00 , 923.00 , 100.00 , 22.60
346007 , 2024-05-02 11:20:30 , 8.10 , 95.00 , 923.00 , 60.00 , 22.70
346006 , 2024-05-02 11:19:07 , 8.00 , 95.00 , 923.00 , 80.00 , 22.60
346005 , 2024-05-02 11:17:43 , 8.10 , 95.00 , 923.00 , 90.00 , 22.60
346004 , 2024-05-02 11:16:20 , 8.10 , 95.00 , 923.00 , 150.00 , 22.50
346003 , 2024-05-02 11:14:57 , 8.00 , 95.00 , 923.00 , 190.00 , 22.50
346002 , 2024-05-02 11:13:34 , 8.20 , 95.00 , 923.00 , 90.00 , 22.40
346001 , 2024-05-02 11:12:11 , 8.10 , 95.00 , 923.00 , 110.00 , 22.50
346000 , 2024-05-02 11:10:47 , 8.00 , 95.00 , 923.00 , 10.00 , 22.50
345999 , 2024-05-02 11:09:24 , 8.00 , 95.00 , 923.00 , 120.00 , 22.50
345998 , 2024-05-02 11:08:01 , 8.00 , 95.00 , 923.00 , 10.00 , 22.50
345997 , 2024-05-02 11:06:38 , 8.10 , 95.00 , 923.00 , 70.00 , 22.50
345996 , 2024-05-02 11:05:15 , 8.20 , 95.00 , 923.00 , 80.00 , 22.40
345995 , 2024-05-02 11:03:51 , 8.00 , 95.00 , 923.00 , 60.00 , 22.40
345994 , 2024-05-02 11:02:28 , 8.20 , 96.00 , 923.00 , 40.00 , 22.40
345993 , 2024-05-02 11:01:05 , 8.10 , 96.00 , 923.00 , 40.00 , 22.40
345992 , 2024-05-02 10:59:42 , 8.20 , 96.00 , 923.00 , 60.00 , 22.50
345991 , 2024-05-02 10:58:19 , 8.10 , 95.00 , 923.00 , 80.00 , 22.40
345990 , 2024-05-02 10:56:55 , 8.10 , 96.00 , 923.00 , 50.00 , 22.40
345989 , 2024-05-02 10:55:32 , 8.10 , 95.00 , 923.00 , 150.00 , 22.30
345988 , 2024-05-02 10:54:09 , 8.10 , 96.00 , 923.00 , 60.00 , 22.20
345987 , 2024-05-02 10:52:46 , 7.90 , 95.00 , 923.00 , 80.00 , 22.20
345986 , 2024-05-02 10:51:23 , 8.00 , 96.00 , 923.00 , 50.00 , 22.20
345985 , 2024-05-02 10:50:00 , 8.00 , 96.00 , 922.00 , 90.00 , 22.20
345984 , 2024-05-02 10:48:36 , 7.90 , 96.00 , 923.00 , 70.00 , 22.20
345983 , 2024-05-02 10:47:13 , 7.80 , 96.00 , 922.00 , 60.00 , 22.10
345982 , 2024-05-02 10:45:50 , 7.80 , 96.00 , 922.00 , 30.00 , 22.20
345981 , 2024-05-02 10:44:27 , 7.80 , 96.00 , 923.00 , 140.00 , 22.20
345980 , 2024-05-02 10:43:04 , 7.70 , 96.00 , 923.00 , 50.00 , 22.30
345979 , 2024-05-02 10:41:40 , 8.00 , 96.00 , 922.00 , 110.00 , 22.40
345978 , 2024-05-02 10:40:17 , 8.00 , 96.00 , 923.00 , 60.00 , 22.40
345977 , 2024-05-02 10:38:54 , 8.00 , 96.00 , 922.00 , 80.00 , 22.40
345976 , 2024-05-02 10:37:31 , 8.10 , 96.00 , 922.00 , 70.00 , 22.30
345975 , 2024-05-02 10:36:08 , 8.10 , 96.00 , 922.00 , 90.00 , 22.40
345974 , 2024-05-02 10:33:13 , 8.00 , 96.00 , 922.00 , 70.00 , 22.30
345973 , 2024-05-02 10:31:50 , 8.10 , 96.00 , 922.00 , 80.00 , 22.40
345972 , 2024-05-02 10:30:27 , 8.10 , 96.00 , 922.00 , 80.00 , 22.40
345971 , 2024-05-02 10:29:04 , 8.00 , 96.00 , 922.00 , 90.00 , 22.30
345970 , 2024-05-02 10:27:40 , 8.00 , 96.00 , 922.00 , 20.00 , 22.40
345969 , 2024-05-02 10:26:17 , 8.00 , 96.00 , 922.00 , 30.00 , 22.40
345968 , 2024-05-02 10:24:54 , 8.00 , 96.00 , 922.00 , 70.00 , 22.40
345967 , 2024-05-02 10:23:31 , 7.90 , 96.00 , 922.00 , 150.00 , 22.50
345966 , 2024-05-02 10:22:08 , 8.00 , 96.00 , 922.00 , 40.00 , 22.60
345965 , 2024-05-02 10:20:45 , 7.90 , 96.00 , 922.00 , 60.00 , 22.60
345964 , 2024-05-02 10:19:22 , 7.80 , 96.00 , 922.00 , 10.00 , 22.70
345963 , 2024-05-02 10:17:58 , 7.80 , 96.00 , 922.00 , 80.00 , 22.90
345962 , 2024-05-02 10:16:35 , 8.00 , 96.00 , 922.00 , 50.00 , 23.00
345961 , 2024-05-02 10:15:12 , 7.90 , 96.00 , 922.00 , 70.00 , 23.00
345960 , 2024-05-02 10:13:49 , 7.90 , 96.00 , 922.00 , 80.00 , 23.10
345959 , 2024-05-02 10:12:26 , 7.90 , 96.00 , 922.00 , 70.00 , 23.10
345958 , 2024-05-02 10:11:02 , 7.90 , 96.00 , 922.00 , 160.00 , 23.20
345957 , 2024-05-02 10:09:39 , 7.80 , 96.00 , 922.00 , 60.00 , 23.20
345956 , 2024-05-02 10:08:16 , 7.80 , 96.00 , 922.00 , 50.00 , 23.40
345955 , 2024-05-02 10:06:53 , 7.80 , 96.00 , 922.00 , 50.00 , 23.60
345954 , 2024-05-02 10:05:29 , 8.20 , 96.00 , 922.00 , 40.00 , 23.70
345953 , 2024-05-02 10:04:06 , 8.30 , 96.00 , 922.00 , 80.00 , 23.80
345952 , 2024-05-02 10:02:43 , 8.60 , 96.00 , 922.00 , 90.00 , 23.90
345951 , 2024-05-02 10:01:20 , 8.70 , 96.00 , 922.00 , 80.00 , 23.80
345950 , 2024-05-02 09:59:57 , 8.70 , 96.00 , 922.00 , 90.00 , 23.70
345949 , 2024-05-02 09:58:34 , 8.70 , 96.00 , 922.00 , 110.00 , 23.70
345948 , 2024-05-02 09:57:10 , 8.70 , 96.00 , 922.00 , 60.00 , 23.60
345947 , 2024-05-02 09:55:47 , 8.60 , 96.00 , 921.00 , 50.00 , 23.60
345946 , 2024-05-02 09:54:24 , 8.60 , 96.00 , 921.00 , 20.00 , 23.60
345945 , 2024-05-02 09:53:01 , 8.60 , 96.00 , 922.00 , 40.00 , 23.60
345944 , 2024-05-02 09:51:38 , 8.50 , 96.00 , 921.00 , 60.00 , 23.60
345943 , 2024-05-02 09:50:14 , 8.40 , 96.00 , 922.00 , 50.00 , 23.60
345942 , 2024-05-02 09:48:51 , 8.50 , 96.00 , 922.00 , 50.00 , 23.70
345941 , 2024-05-02 09:47:28 , 8.40 , 96.00 , 922.00 , 60.00 , 23.70
345940 , 2024-05-02 09:46:05 , 8.40 , 96.00 , 922.00 , 60.00 , 23.80
345939 , 2024-05-02 09:44:42 , 8.60 , 96.00 , 922.00 , 80.00 , 23.80
345938 , 2024-05-02 09:43:19 , 8.60 , 96.00 , 922.00 , 10.00 , 24.00
345937 , 2024-05-02 09:41:56 , 8.70 , 95.00 , 922.00 , 100.00 , 24.20
345936 , 2024-05-02 09:40:32 , 8.70 , 95.00 , 922.00 , 50.00 , 24.40
345935 , 2024-05-02 09:39:09 , 8.80 , 95.00 , 922.00 , 20.00 , 24.40
345934 , 2024-05-02 09:37:46 , 8.80 , 95.00 , 922.00 , 0.00 , 24.40
345933 , 2024-05-02 09:36:23 , 8.80 , 95.00 , 922.00 , 30.00 , 24.60
345932 , 2024-05-02 09:34:59 , 8.80 , 95.00 , 922.00 , 10.00 , 24.80
345931 , 2024-05-02 09:33:36 , 8.70 , 95.00 , 922.00 , 100.00 , 24.90
345930 , 2024-05-02 09:32:13 , 8.90 , 95.00 , 921.00 , 70.00 , 25.10
345929 , 2024-05-02 09:30:50 , 9.00 , 94.00 , 921.00 , 70.00 , 25.20
345928 , 2024-05-02 09:29:27 , 9.10 , 94.00 , 922.00 , 90.00 , 25.40
345927 , 2024-05-02 09:28:03 , 9.40 , 94.00 , 922.00 , 50.00 , 25.50
345926 , 2024-05-02 09:26:40 , 9.50 , 94.00 , 921.00 , 100.00 , 25.60
345925 , 2024-05-02 09:25:17 , 9.60 , 94.00 , 921.00 , 50.00 , 25.70
345924 , 2024-05-02 09:23:54 , 9.90 , 94.00 , 921.00 , 80.00 , 25.80
345923 , 2024-05-02 09:22:31 , 10.20 , 93.00 , 922.00 , 80.00 , 25.90
345922 , 2024-05-02 09:21:07 , 11.00 , 94.00 , 921.00 , 40.00 , 26.10
345921 , 2024-05-02 09:19:44 , 11.20 , 94.00 , 921.00 , 80.00 , 26.10
345920 , 2024-05-02 09:18:21 , 11.30 , 94.00 , 921.00 , 50.00 , 26.10
345919 , 2024-05-02 09:16:58 , 11.40 , 94.00 , 921.00 , 60.00 , 26.00
345918 , 2024-05-02 09:15:35 , 11.40 , 94.00 , 921.00 , 90.00 , 25.90
345917 , 2024-05-02 09:14:11 , 11.50 , 93.00 , 921.00 , 110.00 , 25.80
345916 , 2024-05-02 09:12:48 , 11.60 , 93.00 , 921.00 , 30.00 , 25.70
345915 , 2024-05-02 09:11:25 , 11.70 , 93.00 , 921.00 , 50.00 , 25.40
345914 , 2024-05-02 09:08:52 , 11.80 , 92.00 , 921.00 , 90.00 , 24.90
345913 , 2024-05-02 09:07:29 , 11.80 , 92.00 , 921.00 , 390.00 , 24.80
345912 , 2024-05-02 09:06:06 , 11.90 , 92.00 , 921.00 , 140.00 , 24.60
345911 , 2024-05-02 09:04:42 , 11.90 , 92.00 , 921.00 , 80.00 , 24.20
345910 , 2024-05-02 09:03:19 , 11.90 , 91.00 , 921.00 , 30.00 , 24.00
345909 , 2024-05-02 09:01:56 , 12.10 , 91.00 , 921.00 , 40.00 , 23.70
345908 , 2024-05-02 09:00:33 , 12.20 , 91.00 , 921.00 , 80.00 , 23.30
345907 , 2024-05-02 08:59:09 , 12.20 , 91.00 , 921.00 , 20.00 , 22.90
345906 , 2024-05-02 08:57:46 , 12.30 , 90.00 , 921.00 , 20.00 , 22.60
345905 , 2024-05-02 08:56:23 , 12.50 , 89.00 , 920.00 , 40.00 , 22.20
345904 , 2024-05-02 08:55:00 , 12.80 , 88.00 , 920.00 , 30.00 , 21.70
345903 , 2024-05-02 08:53:37 , 13.30 , 87.00 , 920.00 , 0.00 , 21.40
345902 , 2024-05-02 08:52:13 , 14.20 , 86.00 , 920.00 , 20.00 , 21.50
345901 , 2024-05-02 08:50:50 , 14.10 , 86.00 , 920.00 , 80.00 , 21.90
345900 , 2024-05-02 08:49:27 , 14.00 , 86.00 , 920.00 , 170.00 , 22.50
345899 , 2024-05-02 08:48:04 , 13.80 , 88.00 , 920.00 , 80.00 , 23.10
345898 , 2024-05-02 08:46:41 , 13.70 , 87.00 , 920.00 , 110.00 , 24.00
345897 , 2024-05-02 08:45:17 , 13.50 , 89.00 , 920.00 , 120.00 , 25.00
345896 , 2024-05-02 08:43:54 , 13.20 , 88.00 , 920.00 , 130.00 , 26.10
345895 , 2024-05-02 08:42:31 , 13.00 , 90.00 , 920.00 , 160.00 , 27.30
345894 , 2024-05-02 08:41:08 , 12.70 , 89.00 , 920.00 , 190.00 , 27.70
345893 , 2024-05-02 08:39:45 , 12.70 , 89.00 , 920.00 , 130.00 , 27.60
345892 , 2024-05-02 08:38:21 , 12.70 , 89.00 , 920.00 , 150.00 , 27.40
345891 , 2024-05-02 08:36:58 , 12.70 , 89.00 , 920.00 , 60.00 , 27.20
345890 , 2024-05-02 08:35:35 , 12.70 , 89.00 , 920.00 , 130.00 , 27.10
345889 , 2024-05-02 08:34:12 , 12.70 , 89.00 , 920.00 , 160.00 , 26.90
345888 , 2024-05-02 08:32:49 , 12.60 , 90.00 , 920.00 , 90.00 , 26.70
345887 , 2024-05-02 08:31:26 , 12.60 , 90.00 , 920.00 , 110.00 , 26.40
345886 , 2024-05-02 08:30:03 , 12.50 , 90.00 , 920.00 , 130.00 , 26.20
345885 , 2024-05-02 08:28:39 , 12.50 , 90.00 , 920.00 , 150.00 , 25.90
345884 , 2024-05-02 08:27:16 , 12.40 , 90.00 , 920.00 , 100.00 , 25.70
345883 , 2024-05-02 08:25:53 , 12.30 , 90.00 , 920.00 , 80.00 , 25.40
345882 , 2024-05-02 08:24:30 , 12.30 , 90.00 , 920.00 , 130.00 , 25.10
345881 , 2024-05-02 08:23:07 , 12.30 , 90.00 , 920.00 , 60.00 , 24.80
345880 , 2024-05-02 08:21:43 , 12.30 , 90.00 , 920.00 , 90.00 , 24.40
345879 , 2024-05-02 08:20:20 , 12.50 , 90.00 , 920.00 , 20.00 , 24.10
345878 , 2024-05-02 08:18:57 , 12.50 , 90.00 , 920.00 , 60.00 , 23.80
345877 , 2024-05-02 08:17:34 , 12.50 , 90.00 , 920.00 , 80.00 , 23.40
345876 , 2024-05-02 08:16:11 , 12.40 , 91.00 , 920.00 , 80.00 , 23.00
345875 , 2024-05-02 08:14:47 , 12.40 , 91.00 , 920.00 , 20.00 , 22.70
345874 , 2024-05-02 08:13:24 , 12.40 , 90.00 , 920.00 , 40.00 , 22.40
345873 , 2024-05-02 08:12:01 , 12.40 , 90.00 , 920.00 , 0.00 , 22.60
345872 , 2024-05-02 08:10:38 , 12.30 , 90.00 , 920.00 , 70.00 , 23.20
345871 , 2024-05-02 08:09:14 , 12.30 , 90.00 , 920.00 , 70.00 , 24.10
345870 , 2024-05-02 08:07:51 , 12.40 , 90.00 , 920.00 , 100.00 , 25.20
345869 , 2024-05-02 08:06:28 , 12.40 , 90.00 , 920.00 , 140.00 , 26.50
345868 , 2024-05-02 08:05:04 , 12.40 , 90.00 , 920.00 , 200.00 , 27.70
345867 , 2024-05-02 08:03:41 , 12.40 , 90.00 , 920.00 , 60.00 , 27.60
345866 , 2024-05-02 08:02:18 , 12.40 , 90.00 , 920.00 , 80.00 , 27.60
345865 , 2024-05-02 08:00:55 , 12.40 , 90.00 , 920.00 , 100.00 , 27.40
345864 , 2024-05-02 07:59:32 , 12.40 , 90.00 , 920.00 , 100.00 , 27.20
345863 , 2024-05-02 07:58:08 , 12.40 , 90.00 , 920.00 , 120.00 , 27.10
345862 , 2024-05-02 07:56:45 , 12.40 , 90.00 , 920.00 , 100.00 , 26.90
345861 , 2024-05-02 07:55:22 , 12.30 , 90.00 , 920.00 , 80.00 , 26.60
345860 , 2024-05-02 07:53:58 , 12.30 , 90.00 , 920.00 , 30.00 , 26.50
345859 , 2024-05-02 07:52:35 , 12.20 , 90.00 , 920.00 , 50.00 , 26.20
345858 , 2024-05-02 07:51:12 , 12.20 , 90.00 , 920.00 , 70.00 , 26.10
345857 , 2024-05-02 07:49:49 , 12.20 , 90.00 , 920.00 , 50.00 , 25.80
345856 , 2024-05-02 07:48:25 , 12.20 , 90.00 , 920.00 , 40.00 , 25.50
345855 , 2024-05-02 07:47:02 , 12.10 , 91.00 , 920.00 , 40.00 , 25.20
345854 , 2024-05-02 07:44:49 , 12.00 , 91.00 , 920.00 , 90.00 , 24.60
345853 , 2024-05-02 07:43:26 , 12.00 , 91.00 , 920.00 , 60.00 , 24.30
345852 , 2024-05-02 07:42:03 , 12.00 , 91.00 , 920.00 , 40.00 , 24.00
345851 , 2024-05-02 07:40:40 , 12.00 , 91.00 , 920.00 , 30.00 , 23.70
345850 , 2024-05-02 07:39:16 , 11.90 , 91.00 , 921.00 , 70.00 , 23.40
345849 , 2024-05-02 07:37:53 , 11.90 , 91.00 , 921.00 , 70.00 , 23.10
345848 , 2024-05-02 07:36:30 , 11.90 , 91.00 , 920.00 , 60.00 , 22.80
345847 , 2024-05-02 07:35:07 , 11.90 , 91.00 , 920.00 , 40.00 , 22.50
345846 , 2024-05-02 07:33:43 , 11.90 , 91.00 , 920.00 , 0.00 , 22.20
345845 , 2024-05-02 07:32:20 , 11.90 , 91.00 , 920.00 , 120.00 , 22.40
345844 , 2024-05-02 07:30:57 , 12.00 , 91.00 , 920.00 , 140.00 , 23.40
345843 , 2024-05-02 07:29:33 , 12.00 , 91.00 , 920.00 , 40.00 , 24.40
345842 , 2024-05-02 07:28:10 , 12.00 , 91.00 , 920.00 , 80.00 , 25.60
345841 , 2024-05-02 07:26:47 , 12.10 , 91.00 , 920.00 , 120.00 , 27.00
345840 , 2024-05-02 07:25:24 , 12.00 , 91.00 , 920.00 , 120.00 , 28.10
345839 , 2024-05-02 07:24:00 , 12.10 , 91.00 , 920.00 , 70.00 , 28.10
345838 , 2024-05-02 07:22:37 , 12.10 , 91.00 , 920.00 , 30.00 , 28.00
345837 , 2024-05-02 07:21:14 , 12.10 , 91.00 , 920.00 , 10.00 , 27.90
345836 , 2024-05-02 07:19:51 , 12.10 , 91.00 , 920.00 , 70.00 , 27.90
345835 , 2024-05-02 07:18:27 , 12.10 , 91.00 , 920.00 , 20.00 , 27.80
345834 , 2024-05-02 07:17:04 , 12.10 , 91.00 , 920.00 , 80.00 , 27.60
345833 , 2024-05-02 07:15:41 , 12.10 , 91.00 , 920.00 , 60.00 , 27.60
345832 , 2024-05-02 07:14:18 , 12.10 , 91.00 , 920.00 , 90.00 , 27.50
345831 , 2024-05-02 07:12:54 , 12.10 , 91.00 , 920.00 , 10.00 , 27.40
345830 , 2024-05-02 07:11:31 , 12.20 , 91.00 , 920.00 , 100.00 , 27.30
345829 , 2024-05-02 07:10:07 , 12.20 , 90.00 , 920.00 , 30.00 , 27.20
345828 , 2024-05-02 07:08:44 , 12.30 , 90.00 , 920.00 , 100.00 , 27.10
345827 , 2024-05-02 07:07:21 , 12.30 , 90.00 , 920.00 , 40.00 , 27.00
345826 , 2024-05-02 07:05:57 , 12.40 , 89.00 , 920.00 , 50.00 , 26.80
345825 , 2024-05-02 07:04:34 , 12.50 , 89.00 , 920.00 , 30.00 , 26.60
345824 , 2024-05-02 07:03:10 , 12.50 , 89.00 , 920.00 , 60.00 , 26.40
345823 , 2024-05-02 07:01:46 , 12.40 , 89.00 , 920.00 , 40.00 , 26.20
345822 , 2024-05-02 07:00:23 , 12.40 , 89.00 , 920.00 , 50.00 , 26.10
345821 , 2024-05-02 06:58:59 , 12.40 , 90.00 , 920.00 , 70.00 , 25.90
345820 , 2024-05-02 06:57:36 , 12.30 , 89.00 , 920.00 , 20.00 , 25.70
345819 , 2024-05-02 06:56:13 , 12.40 , 90.00 , 920.00 , 70.00 , 25.50
345818 , 2024-05-02 06:54:49 , 12.40 , 89.00 , 920.00 , 40.00 , 25.30
345817 , 2024-05-02 06:53:26 , 12.30 , 89.00 , 920.00 , 40.00 , 25.10
345816 , 2024-05-02 06:52:03 , 12.30 , 89.00 , 920.00 , 50.00 , 24.80
345815 , 2024-05-02 06:50:40 , 12.30 , 89.00 , 920.00 , 30.00 , 24.50
345814 , 2024-05-02 06:49:16 , 12.40 , 89.00 , 920.00 , 30.00 , 24.20
345813 , 2024-05-02 06:47:53 , 12.40 , 89.00 , 920.00 , 60.00 , 23.90
345812 , 2024-05-02 06:46:30 , 12.30 , 89.00 , 920.00 , 50.00 , 23.50
345811 , 2024-05-02 06:45:07 , 12.30 , 89.00 , 920.00 , 40.00 , 23.10
345810 , 2024-05-02 06:43:43 , 12.30 , 89.00 , 920.00 , 70.00 , 22.80
345809 , 2024-05-02 06:42:20 , 12.40 , 89.00 , 920.00 , 50.00 , 22.40
345808 , 2024-05-02 06:40:57 , 12.30 , 89.00 , 920.00 , 20.00 , 22.00
345807 , 2024-05-02 06:39:33 , 12.30 , 89.00 , 920.00 , 10.00 , 21.60
345806 , 2024-05-02 06:38:10 , 12.40 , 89.00 , 920.00 , 0.00 , 21.20
345805 , 2024-05-02 06:36:46 , 12.40 , 89.00 , 920.00 , 10.00 , 20.90
345804 , 2024-05-02 06:35:23 , 12.40 , 89.00 , 920.00 , 40.00 , 21.20
345803 , 2024-05-02 06:34:00 , 12.40 , 89.00 , 920.00 , 20.00 , 21.80
345802 , 2024-05-02 06:32:37 , 12.40 , 89.00 , 920.00 , 10.00 , 22.60
345801 , 2024-05-02 06:31:13 , 12.40 , 88.00 , 920.00 , 20.00 , 23.40
345800 , 2024-05-02 06:29:50 , 12.50 , 88.00 , 920.00 , 40.00 , 24.60
345799 , 2024-05-02 06:28:27 , 12.50 , 88.00 , 920.00 , 60.00 , 25.90
345798 , 2024-05-02 06:27:03 , 12.60 , 88.00 , 920.00 , 50.00 , 27.00
345797 , 2024-05-02 06:25:40 , 12.50 , 88.00 , 920.00 , 40.00 , 27.50
345796 , 2024-05-02 06:24:17 , 12.50 , 88.00 , 920.00 , 30.00 , 27.40
345795 , 2024-05-02 06:22:53 , 12.50 , 88.00 , 920.00 , 70.00 , 27.30
345794 , 2024-05-02 06:20:58 , 12.50 , 88.00 , 920.00 , 40.00 , 27.20
345793 , 2024-05-02 06:19:34 , 12.50 , 88.00 , 920.00 , 30.00 , 27.00
345792 , 2024-05-02 06:18:11 , 12.50 , 88.00 , 920.00 , 40.00 , 26.90
345791 , 2024-05-02 06:16:47 , 12.40 , 88.00 , 920.00 , 10.00 , 26.90
345790 , 2024-05-02 06:15:24 , 12.40 , 88.00 , 920.00 , 0.00 , 26.80
345789 , 2024-05-02 06:14:01 , 12.40 , 88.00 , 920.00 , 20.00 , 26.60
345788 , 2024-05-02 06:12:38 , 12.40 , 88.00 , 920.00 , 50.00 , 26.50
345787 , 2024-05-02 06:11:14 , 12.40 , 88.00 , 920.00 , 0.00 , 26.40
345786 , 2024-05-02 06:09:51 , 12.50 , 88.00 , 920.00 , 40.00 , 26.30
345785 , 2024-05-02 06:08:27 , 12.50 , 88.00 , 920.00 , 50.00 , 26.10
345784 , 2024-05-02 06:07:04 , 12.50 , 87.00 , 920.00 , 40.00 , 26.10
345783 , 2024-05-02 06:05:41 , 12.60 , 87.00 , 920.00 , 10.00 , 26.00
345782 , 2024-05-02 06:04:17 , 12.60 , 87.00 , 920.00 , 10.00 , 25.80
345781 , 2024-05-02 06:02:54 , 12.60 , 87.00 , 920.00 , 0.00 , 25.80
345780 , 2024-05-02 06:01:31 , 12.60 , 87.00 , 920.00 , 80.00 , 25.60
345779 , 2024-05-02 06:00:07 , 12.60 , 87.00 , 920.00 , 30.00 , 25.50
345778 , 2024-05-02 05:58:44 , 12.60 , 87.00 , 920.00 , 20.00 , 25.30
345777 , 2024-05-02 05:57:21 , 12.70 , 87.00 , 920.00 , 10.00 , 25.20
345776 , 2024-05-02 05:55:58 , 12.70 , 87.00 , 920.00 , 10.00 , 25.00
345775 , 2024-05-02 05:54:34 , 12.70 , 86.00 , 920.00 , 20.00 , 24.90
345774 , 2024-05-02 05:53:11 , 12.70 , 86.00 , 920.00 , 0.00 , 24.70
345773 , 2024-05-02 05:51:48 , 12.70 , 86.00 , 920.00 , 0.00 , 24.50
345772 , 2024-05-02 05:50:25 , 12.70 , 86.00 , 920.00 , 10.00 , 24.30
345771 , 2024-05-02 05:49:02 , 12.70 , 87.00 , 920.00 , 20.00 , 24.10
345770 , 2024-05-02 05:47:39 , 12.60 , 87.00 , 920.00 , 0.00 , 23.90
345769 , 2024-05-02 05:46:15 , 12.60 , 87.00 , 920.00 , 20.00 , 23.80
345768 , 2024-05-02 05:44:52 , 12.60 , 86.00 , 920.00 , 10.00 , 23.60
345767 , 2024-05-02 05:43:29 , 12.70 , 86.00 , 920.00 , 0.00 , 23.40
345766 , 2024-05-02 05:42:06 , 12.70 , 86.00 , 920.00 , 20.00 , 23.20
345765 , 2024-05-02 05:40:43 , 12.70 , 86.00 , 920.00 , 10.00 , 23.00
345764 , 2024-05-02 05:39:20 , 12.80 , 86.00 , 920.00 , 0.00 , 22.80
345763 , 2024-05-02 05:37:57 , 12.80 , 86.00 , 920.00 , 10.00 , 22.60
345762 , 2024-05-02 05:36:34 , 12.80 , 86.00 , 920.00 , 20.00 , 22.40
345761 , 2024-05-02 05:35:11 , 12.90 , 86.00 , 920.00 , 40.00 , 22.10
345760 , 2024-05-02 05:33:48 , 12.90 , 86.00 , 920.00 , 10.00 , 21.80
345759 , 2024-05-02 05:32:24 , 12.80 , 86.00 , 920.00 , 10.00 , 21.60
345758 , 2024-05-02 05:31:01 , 12.80 , 86.00 , 920.00 , 0.00 , 21.30
345757 , 2024-05-02 05:29:38 , 12.80 , 86.00 , 921.00 , 0.00 , 21.10
345756 , 2024-05-02 05:28:15 , 12.90 , 85.00 , 921.00 , 30.00 , 20.80
345755 , 2024-05-02 05:26:52 , 12.90 , 85.00 , 921.00 , 10.00 , 20.40
345754 , 2024-05-02 05:25:29 , 12.80 , 85.00 , 921.00 , 10.00 , 20.10
345753 , 2024-05-02 05:24:06 , 12.80 , 85.00 , 921.00 , 10.00 , 19.80
345752 , 2024-05-02 05:22:43 , 12.90 , 86.00 , 921.00 , 0.00 , 19.30
345751 , 2024-05-02 05:21:20 , 12.80 , 86.00 , 921.00 , 0.00 , 18.90
345750 , 2024-05-02 05:19:57 , 12.80 , 86.00 , 921.00 , 30.00 , 18.50
345749 , 2024-05-02 05:18:34 , 12.80 , 86.00 , 921.00 , 10.00 , 18.10
345748 , 2024-05-02 05:17:11 , 12.80 , 86.00 , 921.00 , 0.00 , 17.60
345747 , 2024-05-02 05:15:47 , 12.90 , 86.00 , 921.00 , 20.00 , 17.10
345746 , 2024-05-02 05:14:24 , 12.80 , 86.00 , 921.00 , 10.00 , 16.80
345745 , 2024-05-02 05:13:01 , 12.80 , 86.00 , 921.00 , 30.00 , 16.20
345744 , 2024-05-02 05:11:38 , 12.80 , 86.00 , 921.00 , 10.00 , 15.70
345743 , 2024-05-02 05:10:15 , 12.80 , 86.00 , 921.00 , 30.00 , 15.10
345742 , 2024-05-02 05:08:52 , 12.80 , 86.00 , 921.00 , 10.00 , 14.60
345741 , 2024-05-02 05:07:29 , 12.70 , 86.00 , 921.00 , 20.00 , 14.10
345740 , 2024-05-02 05:06:06 , 12.60 , 86.00 , 921.00 , 40.00 , 13.70
345739 , 2024-05-02 05:04:43 , 12.50 , 87.00 , 921.00 , 20.00 , 13.20
345738 , 2024-05-02 05:03:19 , 12.40 , 87.00 , 921.00 , 60.00 , 12.80
345737 , 2024-05-02 05:01:56 , 12.30 , 87.00 , 921.00 , 50.00 , 12.60
345735 , 2024-05-01 23:58:53 , 15.30 , 70.00 , 922.00 , 120.00 , 27.40
345734 , 2024-05-01 23:57:30 , 15.30 , 70.00 , 922.00 , 90.00 , 27.20
345733 , 2024-05-01 23:56:07 , 15.30 , 70.00 , 922.00 , 150.00 , 26.90
345732 , 2024-05-01 23:54:44 , 15.30 , 70.00 , 922.00 , 170.00 , 26.60
345731 , 2024-05-01 23:53:21 , 15.30 , 71.00 , 922.00 , 150.00 , 26.20
345730 , 2024-05-01 23:51:58 , 15.30 , 71.00 , 922.00 , 150.00 , 25.80
345729 , 2024-05-01 23:50:35 , 15.30 , 70.00 , 922.00 , 290.00 , 25.30
345728 , 2024-05-01 23:49:11 , 15.40 , 69.00 , 922.00 , 200.00 , 24.80
345727 , 2024-05-01 23:47:48 , 15.40 , 70.00 , 922.00 , 230.00 , 24.40
345736 , 2024-05-01 23:47:08 , 12.30 , 88.00 , 921.00 , 100.00 , 12.50
345726 , 2024-05-01 23:46:25 , 15.40 , 70.00 , 922.00 , 40.00 , 23.90
345725 , 2024-05-01 23:45:02 , 15.40 , 71.00 , 922.00 , 80.00 , 23.30
345724 , 2024-05-01 23:43:39 , 15.40 , 68.00 , 922.00 , 190.00 , 22.80
345723 , 2024-05-01 23:42:16 , 15.40 , 69.00 , 922.00 , 110.00 , 22.20
345722 , 2024-05-01 23:40:53 , 15.40 , 67.00 , 922.00 , 260.00 , 21.70
345721 , 2024-05-01 23:39:30 , 15.40 , 67.00 , 922.00 , 90.00 , 21.10
345720 , 2024-05-01 23:38:07 , 15.50 , 67.00 , 922.00 , 0.00 , 20.60
345719 , 2024-05-01 23:36:43 , 15.50 , 65.00 , 922.00 , 0.00 , 20.40
345718 , 2024-05-01 23:35:20 , 15.50 , 66.00 , 922.00 , 60.00 , 20.40
345717 , 2024-05-01 23:33:57 , 15.50 , 67.00 , 922.00 , 30.00 , 20.40
345716 , 2024-05-01 23:32:34 , 15.50 , 67.00 , 922.00 , 70.00 , 20.60
345715 , 2024-05-01 23:31:11 , 15.50 , 67.00 , 922.00 , 70.00 , 20.60
345714 , 2024-05-01 23:26:05 , 15.50 , 66.00 , 922.00 , 70.00 , 21.10
345713 , 2024-05-01 23:24:42 , 15.50 , 65.00 , 922.00 , 110.00 , 21.30
345712 , 2024-05-01 23:23:19 , 15.50 , 65.00 , 922.00 , 90.00 , 21.80
345711 , 2024-05-01 23:21:56 , 15.50 , 63.00 , 922.00 , 140.00 , 22.10
345710 , 2024-05-01 23:20:32 , 15.50 , 65.00 , 922.00 , 130.00 , 22.50
345709 , 2024-05-01 23:19:09 , 15.50 , 62.00 , 922.00 , 110.00 , 23.10
345708 , 2024-05-01 23:17:46 , 15.50 , 62.00 , 922.00 , 90.00 , 23.80
345707 , 2024-05-01 23:16:23 , 15.50 , 63.00 , 922.00 , 80.00 , 24.50
345706 , 2024-05-01 23:15:00 , 15.50 , 64.00 , 922.00 , 90.00 , 25.50
345705 , 2024-05-01 23:13:37 , 15.50 , 65.00 , 922.00 , 130.00 , 26.60
345704 , 2024-05-01 23:12:13 , 15.50 , 66.00 , 922.00 , 170.00 , 27.50
345703 , 2024-05-01 23:10:50 , 15.40 , 64.00 , 922.00 , 100.00 , 27.40
345702 , 2024-05-01 23:09:27 , 15.40 , 64.00 , 922.00 , 100.00 , 27.20
345701 , 2024-05-01 23:08:04 , 15.40 , 63.00 , 922.00 , 100.00 , 27.00
345700 , 2024-05-01 23:06:41 , 15.30 , 64.00 , 922.00 , 100.00 , 26.80
345699 , 2024-05-01 23:05:18 , 15.30 , 63.00 , 922.00 , 60.00 , 26.40
345698 , 2024-05-01 23:03:55 , 15.30 , 63.00 , 922.00 , 120.00 , 26.20
345697 , 2024-05-01 23:02:31 , 15.30 , 62.00 , 922.00 , 100.00 , 25.80
345696 , 2024-05-01 23:01:08 , 15.30 , 62.00 , 922.00 , 90.00 , 25.60
345695 , 2024-05-01 22:59:45 , 15.30 , 62.00 , 922.00 , 40.00 , 25.20
345694 , 2024-05-01 22:58:22 , 15.30 , 64.00 , 922.00 , 80.00 , 24.80
345693 , 2024-05-01 22:56:59 , 15.30 , 62.00 , 922.00 , 70.00 , 24.50
345692 , 2024-05-01 22:55:35 , 15.30 , 63.00 , 922.00 , 30.00 , 24.10
345691 , 2024-05-01 22:54:11 , 15.30 , 60.00 , 922.00 , 80.00 , 23.60
345690 , 2024-05-01 22:52:48 , 15.40 , 60.00 , 922.00 , 70.00 , 23.10
345689 , 2024-05-01 22:51:25 , 15.60 , 62.00 , 922.00 , 50.00 , 22.60
345688 , 2024-05-01 22:50:02 , 15.60 , 59.00 , 922.00 , 20.00 , 22.20
345687 , 2024-05-01 22:48:39 , 15.50 , 59.00 , 922.00 , 40.00 , 21.60
345686 , 2024-05-01 22:47:15 , 15.50 , 59.00 , 922.00 , 20.00 , 21.10
345685 , 2024-05-01 22:45:52 , 15.50 , 59.00 , 922.00 , 0.00 , 20.60
345684 , 2024-05-01 22:44:28 , 15.60 , 60.00 , 922.00 , 20.00 , 20.30
345683 , 2024-05-01 22:43:05 , 15.60 , 60.00 , 922.00 , 60.00 , 20.40
345682 , 2024-05-01 22:41:39 , 15.60 , 60.00 , 922.00 , 90.00 , 20.40
345681 , 2024-05-01 22:40:16 , 15.60 , 60.00 , 922.00 , 90.00 , 20.40
345680 , 2024-05-01 22:38:53 , 15.70 , 60.00 , 922.00 , 300.00 , 20.40
345679 , 2024-05-01 22:37:29 , 15.70 , 61.00 , 922.00 , 240.00 , 20.50
345678 , 2024-05-01 22:36:06 , 15.80 , 61.00 , 922.00 , 150.00 , 20.60
345677 , 2024-05-01 22:34:42 , 15.70 , 61.00 , 922.00 , 80.00 , 20.60
345676 , 2024-05-01 22:33:19 , 15.70 , 60.00 , 922.00 , 210.00 , 20.80
345675 , 2024-05-01 22:31:56 , 15.80 , 61.00 , 922.00 , 270.00 , 20.80
345674 , 2024-05-01 22:30:32 , 15.80 , 60.00 , 922.00 , 320.00 , 20.90
345673 , 2024-05-01 22:29:09 , 15.80 , 61.00 , 922.00 , 100.00 , 21.10
345672 , 2024-05-01 22:27:45 , 15.90 , 61.00 , 922.00 , 150.00 , 21.30
345671 , 2024-05-01 22:26:21 , 16.00 , 61.00 , 922.00 , 110.00 , 21.60
345670 , 2024-05-01 22:24:57 , 16.00 , 61.00 , 922.00 , 120.00 , 21.90
345669 , 2024-05-01 22:23:34 , 16.00 , 62.00 , 922.00 , 170.00 , 22.20
345668 , 2024-05-01 22:22:10 , 16.00 , 62.00 , 922.00 , 90.00 , 22.60
345667 , 2024-05-01 22:20:46 , 16.10 , 62.00 , 922.00 , 150.00 , 23.10
345666 , 2024-05-01 22:19:22 , 16.10 , 62.00 , 922.00 , 140.00 , 23.80
345665 , 2024-05-01 22:17:58 , 16.10 , 62.00 , 922.00 , 180.00 , 24.60
345664 , 2024-05-01 22:16:35 , 16.20 , 61.00 , 922.00 , 140.00 , 25.40
345663 , 2024-05-01 22:15:11 , 16.20 , 61.00 , 922.00 , 160.00 , 26.40
345662 , 2024-05-01 22:13:48 , 16.20 , 62.00 , 922.00 , 160.00 , 27.30
345661 , 2024-05-01 22:12:24 , 16.20 , 61.00 , 922.00 , 100.00 , 27.30
345660 , 2024-05-01 22:11:00 , 16.20 , 61.00 , 922.00 , 50.00 , 27.10
345659 , 2024-05-01 22:09:36 , 16.20 , 61.00 , 922.00 , 100.00 , 26.90
345658 , 2024-05-01 22:08:12 , 16.20 , 61.00 , 922.00 , 150.00 , 26.60
345657 , 2024-05-01 22:06:48 , 16.10 , 61.00 , 922.00 , 90.00 , 26.10
345656 , 2024-05-01 22:05:24 , 16.10 , 61.00 , 922.00 , 100.00 , 25.80
345655 , 2024-05-01 22:04:01 , 16.10 , 61.00 , 922.00 , 110.00 , 25.30
345654 , 2024-05-01 21:58:53 , 16.30 , 60.00 , 922.00 , 120.00 , 23.70
345653 , 2024-05-01 21:57:29 , 16.20 , 60.00 , 922.00 , 130.00 , 23.20
345652 , 2024-05-01 21:56:05 , 16.20 , 60.00 , 922.00 , 120.00 , 22.70
345651 , 2024-05-01 21:54:41 , 16.20 , 60.00 , 922.00 , 90.00 , 22.20
345650 , 2024-05-01 21:53:17 , 16.20 , 60.00 , 922.00 , 100.00 , 21.70
345649 , 2024-05-01 21:51:53 , 16.10 , 60.00 , 922.00 , 10.00 , 21.10
345648 , 2024-05-01 21:50:29 , 16.10 , 60.00 , 922.00 , 10.00 , 20.70
345647 , 2024-05-01 21:49:05 , 16.10 , 59.00 , 922.00 , 20.00 , 20.30
345646 , 2024-05-01 21:47:42 , 16.10 , 59.00 , 922.00 , 50.00 , 20.20
345645 , 2024-05-01 21:46:18 , 16.10 , 58.00 , 922.00 , 100.00 , 20.40
345644 , 2024-05-01 21:44:54 , 16.20 , 58.00 , 922.00 , 120.00 , 20.50
345643 , 2024-05-01 21:43:31 , 16.20 , 58.00 , 922.00 , 130.00 , 20.50
345642 , 2024-05-01 21:42:07 , 16.20 , 58.00 , 922.00 , 60.00 , 20.60
345641 , 2024-05-01 21:40:44 , 16.20 , 59.00 , 922.00 , 140.00 , 20.70
345640 , 2024-05-01 21:39:20 , 16.20 , 60.00 , 922.00 , 160.00 , 20.80
345639 , 2024-05-01 21:37:57 , 16.20 , 59.00 , 922.00 , 190.00 , 20.90
345638 , 2024-05-01 21:36:34 , 16.20 , 57.00 , 922.00 , 170.00 , 21.00
345637 , 2024-05-01 21:35:11 , 16.20 , 57.00 , 922.00 , 100.00 , 21.10
345636 , 2024-05-01 21:33:47 , 16.10 , 57.00 , 922.00 , 270.00 , 21.30
345635 , 2024-05-01 21:32:24 , 16.10 , 58.00 , 922.00 , 190.00 , 21.50
345634 , 2024-05-01 21:31:01 , 16.00 , 58.00 , 922.00 , 180.00 , 21.80
345633 , 2024-05-01 21:29:37 , 15.90 , 58.00 , 922.00 , 200.00 , 21.90
345632 , 2024-05-01 21:28:14 , 15.90 , 58.00 , 922.00 , 150.00 , 22.20
345631 , 2024-05-01 21:26:50 , 15.90 , 58.00 , 922.00 , 370.00 , 22.60
345630 , 2024-05-01 21:25:26 , 15.90 , 58.00 , 922.00 , 310.00 , 23.00
345629 , 2024-05-01 21:24:02 , 15.90 , 58.00 , 922.00 , 80.00 , 23.60
345628 , 2024-05-01 21:22:39 , 16.00 , 58.00 , 922.00 , 160.00 , 24.40
345627 , 2024-05-01 21:21:15 , 16.00 , 58.00 , 922.00 , 430.00 , 25.20
345626 , 2024-05-01 21:19:51 , 16.00 , 58.00 , 922.00 , 450.00 , 26.20
345625 , 2024-05-01 21:18:27 , 15.90 , 58.00 , 922.00 , 200.00 , 27.40
345624 , 2024-05-01 21:17:04 , 15.90 , 58.00 , 922.00 , 160.00 , 27.40
345623 , 2024-05-01 21:15:40 , 15.90 , 58.00 , 922.00 , 160.00 , 27.20
345622 , 2024-05-01 21:14:17 , 15.90 , 58.00 , 922.00 , 110.00 , 27.00
345621 , 2024-05-01 21:12:53 , 15.90 , 58.00 , 922.00 , 100.00 , 26.80
345620 , 2024-05-01 21:11:29 , 15.80 , 58.00 , 922.00 , 130.00 , 26.50
345619 , 2024-05-01 21:10:05 , 15.80 , 58.00 , 922.00 , 120.00 , 26.20
345618 , 2024-05-01 21:08:41 , 15.80 , 58.00 , 922.00 , 130.00 , 25.90
345617 , 2024-05-01 21:07:17 , 15.80 , 58.00 , 922.00 , 60.00 , 25.60
345616 , 2024-05-01 21:05:53 , 15.80 , 58.00 , 922.00 , 130.00 , 25.30
345615 , 2024-05-01 21:04:30 , 15.80 , 57.00 , 922.00 , 50.00 , 24.90
345614 , 2024-05-01 21:03:06 , 15.80 , 57.00 , 922.00 , 40.00 , 24.50
345613 , 2024-05-01 21:01:42 , 15.90 , 57.00 , 921.00 , 90.00 , 24.10
345612 , 2024-05-01 21:00:18 , 15.80 , 57.00 , 921.00 , 80.00 , 23.60
345611 , 2024-05-01 20:58:54 , 15.80 , 57.00 , 921.00 , 40.00 , 23.20
345610 , 2024-05-01 20:57:30 , 15.80 , 57.00 , 921.00 , 30.00 , 22.70
345609 , 2024-05-01 20:56:06 , 15.80 , 57.00 , 921.00 , 50.00 , 22.20
345608 , 2024-05-01 20:54:42 , 15.80 , 57.00 , 921.00 , 20.00 , 21.80
345607 , 2024-05-01 20:53:19 , 15.80 , 57.00 , 921.00 , 30.00 , 21.20
345606 , 2024-05-01 20:51:55 , 15.90 , 57.00 , 921.00 , 10.00 , 20.80
345605 , 2024-05-01 20:50:31 , 15.90 , 57.00 , 921.00 , 10.00 , 20.20
345604 , 2024-05-01 20:49:07 , 15.90 , 57.00 , 921.00 , 10.00 , 19.90
345603 , 2024-05-01 20:47:43 , 15.80 , 57.00 , 921.00 , 90.00 , 20.00
345602 , 2024-05-01 20:46:19 , 16.00 , 57.00 , 921.00 , 110.00 , 20.10
345601 , 2024-05-01 20:44:56 , 16.10 , 57.00 , 921.00 , 60.00 , 20.10
345600 , 2024-05-01 20:43:32 , 16.10 , 56.00 , 921.00 , 110.00 , 20.20
345599 , 2024-05-01 20:42:08 , 16.10 , 56.00 , 921.00 , 110.00 , 20.20
345598 , 2024-05-01 20:40:45 , 16.10 , 56.00 , 921.00 , 90.00 , 20.30
345597 , 2024-05-01 20:39:21 , 16.10 , 56.00 , 921.00 , 130.00 , 20.40
345596 , 2024-05-01 20:37:57 , 16.20 , 56.00 , 921.00 , 100.00 , 20.40
345595 , 2024-05-01 20:36:34 , 16.20 , 55.00 , 921.00 , 180.00 , 20.50
345594 , 2024-05-01 20:31:41 , 16.40 , 55.00 , 921.00 , 100.00 , 20.80
345593 , 2024-05-01 20:30:18 , 16.40 , 55.00 , 921.00 , 160.00 , 20.80
345592 , 2024-05-01 20:28:55 , 16.50 , 55.00 , 921.00 , 150.00 , 20.90
345591 , 2024-05-01 20:27:32 , 16.50 , 55.00 , 921.00 , 160.00 , 21.10
345590 , 2024-05-01 20:26:08 , 16.60 , 54.00 , 921.00 , 100.00 , 21.20
345589 , 2024-05-01 20:24:45 , 16.60 , 54.00 , 921.00 , 160.00 , 21.40
345588 , 2024-05-01 20:23:22 , 16.60 , 54.00 , 921.00 , 120.00 , 21.60
345587 , 2024-05-01 20:21:59 , 16.70 , 54.00 , 921.00 , 140.00 , 21.80
345586 , 2024-05-01 20:20:35 , 16.70 , 54.00 , 921.00 , 150.00 , 22.10
345585 , 2024-05-01 20:19:12 , 16.70 , 54.00 , 921.00 , 120.00 , 22.40
345584 , 2024-05-01 20:17:49 , 16.70 , 53.00 , 921.00 , 200.00 , 22.80
345583 , 2024-05-01 20:16:26 , 16.70 , 53.00 , 921.00 , 390.00 , 23.20
345582 , 2024-05-01 20:15:03 , 16.80 , 54.00 , 921.00 , 350.00 , 23.80
345581 , 2024-05-01 20:13:39 , 16.70 , 55.00 , 921.00 , 150.00 , 24.40
345580 , 2024-05-01 20:12:16 , 16.70 , 54.00 , 921.00 , 530.00 , 25.10
345579 , 2024-05-01 20:10:53 , 16.70 , 54.00 , 921.00 , 380.00 , 25.80
345578 , 2024-05-01 20:09:30 , 16.80 , 55.00 , 921.00 , 180.00 , 26.10
345577 , 2024-05-01 20:08:07 , 16.90 , 55.00 , 921.00 , 150.00 , 25.70
345576 , 2024-05-01 20:06:43 , 16.80 , 55.00 , 921.00 , 150.00 , 25.30
345575 , 2024-05-01 20:05:20 , 16.80 , 55.00 , 921.00 , 40.00 , 25.00
345574 , 2024-05-01 20:03:57 , 16.80 , 55.00 , 921.00 , 70.00 , 24.60
345573 , 2024-05-01 20:02:33 , 16.70 , 56.00 , 921.00 , 120.00 , 24.10
345572 , 2024-05-01 20:01:10 , 16.80 , 56.00 , 921.00 , 60.00 , 23.70
345571 , 2024-05-01 19:59:47 , 16.80 , 56.00 , 921.00 , 120.00 , 23.30
345570 , 2024-05-01 19:58:24 , 16.80 , 56.00 , 921.00 , 80.00 , 22.80
345569 , 2024-05-01 19:57:01 , 16.70 , 55.00 , 921.00 , 30.00 , 22.40
345568 , 2024-05-01 19:55:37 , 16.80 , 57.00 , 921.00 , 90.00 , 21.90
345567 , 2024-05-01 19:54:14 , 16.80 , 55.00 , 921.00 , 20.00 , 21.30
345566 , 2024-05-01 19:52:51 , 16.90 , 57.00 , 921.00 , 10.00 , 20.90
345565 , 2024-05-01 19:51:28 , 16.90 , 57.00 , 921.00 , 10.00 , 20.60
345564 , 2024-05-01 19:50:04 , 16.90 , 57.00 , 921.00 , 110.00 , 20.70
345563 , 2024-05-01 19:48:41 , 16.90 , 57.00 , 921.00 , 120.00 , 20.70
345562 , 2024-05-01 19:47:18 , 16.90 , 56.00 , 921.00 , 110.00 , 20.70
345561 , 2024-05-01 19:45:55 , 17.00 , 54.00 , 921.00 , 80.00 , 20.80
345560 , 2024-05-01 19:44:32 , 16.90 , 54.00 , 921.00 , 70.00 , 20.80
345559 , 2024-05-01 19:43:09 , 17.00 , 54.00 , 921.00 , 130.00 , 20.70
345558 , 2024-05-01 19:41:45 , 17.10 , 53.00 , 921.00 , 70.00 , 20.80
345557 , 2024-05-01 19:40:22 , 17.10 , 56.00 , 921.00 , 60.00 , 20.80
345556 , 2024-05-01 19:38:59 , 17.20 , 56.00 , 921.00 , 140.00 , 20.80
345555 , 2024-05-01 19:37:36 , 17.20 , 57.00 , 921.00 , 60.00 , 20.90
345554 , 2024-05-01 19:36:12 , 17.20 , 57.00 , 921.00 , 60.00 , 20.90
345553 , 2024-05-01 19:34:49 , 17.20 , 56.00 , 921.00 , 70.00 , 20.90
345552 , 2024-05-01 19:33:26 , 17.30 , 56.00 , 921.00 , 140.00 , 21.00
345551 , 2024-05-01 19:32:03 , 17.40 , 56.00 , 921.00 , 120.00 , 21.10
345550 , 2024-05-01 19:30:39 , 17.40 , 55.00 , 921.00 , 90.00 , 21.10
345549 , 2024-05-01 19:29:16 , 17.60 , 54.00 , 921.00 , 200.00 , 21.10
345548 , 2024-05-01 19:27:53 , 17.60 , 54.00 , 921.00 , 190.00 , 21.10
345547 , 2024-05-01 19:26:30 , 17.60 , 54.00 , 921.00 , 130.00 , 21.10
345546 , 2024-05-01 19:25:06 , 17.60 , 55.00 , 921.00 , 120.00 , 21.10
345545 , 2024-05-01 19:23:43 , 17.50 , 55.00 , 921.00 , 120.00 , 21.20
345544 , 2024-05-01 19:22:20 , 17.60 , 56.00 , 921.00 , 150.00 , 21.20
345543 , 2024-05-01 19:20:57 , 17.60 , 55.00 , 921.00 , 140.00 , 21.30
345542 , 2024-05-01 19:19:33 , 17.60 , 56.00 , 921.00 , 150.00 , 21.30
345541 , 2024-05-01 19:18:10 , 17.80 , 56.00 , 921.00 , 100.00 , 21.40
345540 , 2024-05-01 19:16:47 , 17.80 , 56.00 , 921.00 , 110.00 , 21.40
345539 , 2024-05-01 19:15:24 , 17.80 , 56.00 , 921.00 , 100.00 , 21.40
345538 , 2024-05-01 19:14:00 , 17.70 , 56.00 , 921.00 , 140.00 , 21.40
345537 , 2024-05-01 19:12:37 , 17.60 , 56.00 , 921.00 , 110.00 , 21.50
345536 , 2024-05-01 19:11:14 , 17.60 , 56.00 , 921.00 , 130.00 , 21.50
345535 , 2024-05-01 19:09:50 , 17.70 , 56.00 , 921.00 , 180.00 , 21.60
345534 , 2024-05-01 19:05:19 , 18.30 , 56.00 , 921.00 , 400.00 , 21.50
345533 , 2024-05-01 19:03:56 , 18.30 , 56.00 , 921.00 , 480.00 , 21.50
345532 , 2024-05-01 19:02:33 , 18.40 , 56.00 , 921.00 , 500.00 , 21.40
345531 , 2024-05-01 19:01:10 , 18.40 , 56.00 , 921.00 , 230.00 , 21.40
345530 , 2024-05-01 18:59:46 , 18.50 , 56.00 , 921.00 , 300.00 , 21.60
345529 , 2024-05-01 18:58:23 , 18.60 , 55.00 , 921.00 , 160.00 , 21.50
345528 , 2024-05-01 18:57:00 , 18.60 , 55.00 , 921.00 , 270.00 , 21.40
345527 , 2024-05-01 18:55:36 , 18.60 , 55.00 , 921.00 , 320.00 , 21.40
345526 , 2024-05-01 18:54:13 , 18.60 , 55.00 , 921.00 , 280.00 , 21.50
345525 , 2024-05-01 18:52:50 , 18.60 , 54.00 , 921.00 , 250.00 , 21.40
345524 , 2024-05-01 18:51:27 , 18.60 , 54.00 , 921.00 , 270.00 , 21.40
345523 , 2024-05-01 18:50:03 , 18.60 , 54.00 , 921.00 , 270.00 , 21.50
345522 , 2024-05-01 18:48:40 , 18.60 , 53.00 , 921.00 , 180.00 , 21.50
345521 , 2024-05-01 18:47:17 , 18.60 , 54.00 , 921.00 , 220.00 , 21.40
345520 , 2024-05-01 18:45:54 , 18.50 , 54.00 , 921.00 , 170.00 , 21.50
345519 , 2024-05-01 18:44:31 , 18.50 , 55.00 , 921.00 , 280.00 , 21.50
345518 , 2024-05-01 18:43:07 , 18.40 , 54.00 , 921.00 , 270.00 , 21.50
345517 , 2024-05-01 18:41:44 , 18.40 , 54.00 , 921.00 , 230.00 , 21.60
345516 , 2024-05-01 18:40:21 , 18.30 , 55.00 , 921.00 , 300.00 , 21.60
345515 , 2024-05-01 18:38:57 , 18.40 , 54.00 , 921.00 , 200.00 , 21.60
345514 , 2024-05-01 18:37:34 , 18.50 , 53.00 , 921.00 , 300.00 , 21.60
345513 , 2024-05-01 18:36:11 , 18.60 , 55.00 , 921.00 , 260.00 , 21.60
345512 , 2024-05-01 18:34:48 , 18.50 , 57.00 , 921.00 , 320.00 , 21.60
345511 , 2024-05-01 18:33:25 , 18.30 , 57.00 , 921.00 , 220.00 , 21.60
345510 , 2024-05-01 18:32:01 , 18.10 , 56.00 , 921.00 , 190.00 , 21.60
345509 , 2024-05-01 18:30:38 , 18.00 , 57.00 , 921.00 , 230.00 , 21.70
345508 , 2024-05-01 18:29:15 , 18.00 , 56.00 , 921.00 , 190.00 , 21.70
345507 , 2024-05-01 18:27:52 , 18.20 , 55.00 , 921.00 , 210.00 , 21.80
345506 , 2024-05-01 18:26:29 , 18.50 , 57.00 , 921.00 , 230.00 , 21.80
345505 , 2024-05-01 18:25:05 , 18.60 , 57.00 , 921.00 , 160.00 , 21.80
345504 , 2024-05-01 18:23:42 , 18.60 , 58.00 , 921.00 , 160.00 , 21.80
345503 , 2024-05-01 18:22:19 , 18.60 , 58.00 , 921.00 , 250.00 , 21.80
345502 , 2024-05-01 18:20:56 , 18.40 , 58.00 , 921.00 , 300.00 , 21.80
345501 , 2024-05-01 18:19:33 , 18.40 , 57.00 , 921.00 , 200.00 , 21.80
345500 , 2024-05-01 18:18:09 , 18.50 , 57.00 , 921.00 , 220.00 , 21.80
345499 , 2024-05-01 18:16:46 , 18.60 , 58.00 , 921.00 , 280.00 , 21.80
345498 , 2024-05-01 18:15:23 , 18.40 , 60.00 , 921.00 , 360.00 , 21.80
345497 , 2024-05-01 18:14:00 , 18.30 , 60.00 , 921.00 , 230.00 , 21.80
345496 , 2024-05-01 18:12:37 , 18.20 , 60.00 , 921.00 , 210.00 , 21.80
345495 , 2024-05-01 18:11:14 , 18.00 , 62.00 , 921.00 , 210.00 , 21.70
345494 , 2024-05-01 18:09:50 , 17.90 , 62.00 , 921.00 , 230.00 , 21.70
345493 , 2024-05-01 18:08:27 , 17.80 , 62.00 , 921.00 , 300.00 , 21.80
345492 , 2024-05-01 18:07:04 , 17.80 , 62.00 , 921.00 , 240.00 , 21.80
345491 , 2024-05-01 18:05:41 , 17.60 , 63.00 , 921.00 , 310.00 , 21.90
345490 , 2024-05-01 18:04:17 , 17.40 , 61.00 , 921.00 , 310.00 , 21.90
345489 , 2024-05-01 18:02:54 , 17.30 , 64.00 , 921.00 , 300.00 , 22.10
345488 , 2024-05-01 18:01:31 , 17.50 , 64.00 , 921.00 , 430.00 , 22.10
345487 , 2024-05-01 18:00:08 , 17.70 , 66.00 , 921.00 , 250.00 , 22.20
345486 , 2024-05-01 17:58:44 , 17.90 , 64.00 , 921.00 , 700.00 , 22.20
345485 , 2024-05-01 17:57:21 , 18.30 , 58.00 , 921.00 , 570.00 , 22.20
345484 , 2024-05-01 17:55:58 , 18.40 , 56.00 , 921.00 , 520.00 , 22.20
345483 , 2024-05-01 17:54:35 , 18.50 , 56.00 , 921.00 , 670.00 , 22.20
345482 , 2024-05-01 17:53:11 , 18.70 , 57.00 , 921.00 , 380.00 , 22.30
345481 , 2024-05-01 17:51:48 , 18.80 , 56.00 , 921.00 , 290.00 , 22.40
345480 , 2024-05-01 17:50:25 , 18.70 , 56.00 , 921.00 , 380.00 , 22.30
345479 , 2024-05-01 17:49:02 , 18.90 , 55.00 , 921.00 , 230.00 , 22.40
345478 , 2024-05-01 17:47:39 , 19.10 , 55.00 , 921.00 , 270.00 , 22.40
345477 , 2024-05-01 17:46:15 , 19.10 , 56.00 , 921.00 , 260.00 , 22.40
345476 , 2024-05-01 17:44:52 , 19.00 , 57.00 , 921.00 , 320.00 , 22.40
345475 , 2024-05-01 17:43:29 , 18.90 , 58.00 , 921.00 , 440.00 , 22.40
345474 , 2024-05-01 17:39:17 , 18.80 , 57.00 , 921.00 , 410.00 , 22.50
345473 , 2024-05-01 17:37:54 , 18.90 , 57.00 , 921.00 , 350.00 , 22.50
345472 , 2024-05-01 17:36:31 , 19.00 , 58.00 , 921.00 , 300.00 , 22.60
345471 , 2024-05-01 17:35:07 , 19.10 , 58.00 , 921.00 , 300.00 , 22.60
345470 , 2024-05-01 17:33:44 , 19.30 , 57.00 , 921.00 , 380.00 , 22.60
345469 , 2024-05-01 17:32:21 , 19.30 , 56.00 , 921.00 , 280.00 , 22.60
345468 , 2024-05-01 17:30:58 , 19.50 , 58.00 , 921.00 , 460.00 , 22.60
345467 , 2024-05-01 17:29:34 , 19.50 , 57.00 , 921.00 , 380.00 , 22.60
345466 , 2024-05-01 17:28:11 , 19.50 , 58.00 , 921.00 , 460.00 , 22.50
345465 , 2024-05-01 17:26:48 , 19.60 , 59.00 , 921.00 , 320.00 , 22.40
345464 , 2024-05-01 17:25:24 , 19.50 , 57.00 , 921.00 , 330.00 , 22.40
345463 , 2024-05-01 17:24:01 , 19.40 , 57.00 , 921.00 , 380.00 , 22.40
345462 , 2024-05-01 17:22:37 , 19.30 , 56.00 , 921.00 , 380.00 , 22.40
345461 , 2024-05-01 17:21:14 , 19.40 , 58.00 , 921.00 , 430.00 , 22.40
345460 , 2024-05-01 17:19:51 , 19.40 , 59.00 , 921.00 , 330.00 , 22.40
345459 , 2024-05-01 17:18:28 , 19.40 , 61.00 , 921.00 , 370.00 , 22.40
345458 , 2024-05-01 17:17:04 , 19.30 , 60.00 , 921.00 , 380.00 , 22.40
345457 , 2024-05-01 17:15:41 , 19.30 , 61.00 , 921.00 , 400.00 , 22.30
345456 , 2024-05-01 17:14:18 , 19.20 , 59.00 , 921.00 , 300.00 , 22.30
345455 , 2024-05-01 17:12:55 , 19.30 , 61.00 , 921.00 , 340.00 , 22.30
345454 , 2024-05-01 17:11:31 , 19.20 , 63.00 , 921.00 , 370.00 , 22.30
345453 , 2024-05-01 17:10:08 , 19.10 , 63.00 , 921.00 , 180.00 , 22.20
345452 , 2024-05-01 17:08:45 , 19.00 , 63.00 , 921.00 , 430.00 , 22.30
345451 , 2024-05-01 17:07:22 , 19.00 , 62.00 , 921.00 , 370.00 , 22.20
345450 , 2024-05-01 17:05:59 , 19.00 , 62.00 , 921.00 , 470.00 , 22.20
345449 , 2024-05-01 17:04:35 , 18.90 , 62.00 , 921.00 , 340.00 , 22.20
345448 , 2024-05-01 17:03:12 , 18.70 , 62.00 , 921.00 , 400.00 , 22.40
345447 , 2024-05-01 17:01:49 , 18.60 , 63.00 , 921.00 , 380.00 , 22.40
345446 , 2024-05-01 17:00:25 , 18.60 , 63.00 , 921.00 , 350.00 , 22.40
345445 , 2024-05-01 16:59:02 , 18.60 , 63.00 , 921.00 , 400.00 , 22.50
345444 , 2024-05-01 16:57:39 , 18.60 , 62.00 , 921.00 , 370.00 , 22.60
345443 , 2024-05-01 16:56:16 , 18.80 , 62.00 , 921.00 , 490.00 , 22.60
345442 , 2024-05-01 16:54:53 , 19.10 , 62.00 , 921.00 , 350.00 , 22.70
345441 , 2024-05-01 16:53:29 , 19.40 , 60.00 , 921.00 , 440.00 , 22.60
345440 , 2024-05-01 16:52:06 , 19.50 , 59.00 , 921.00 , 450.00 , 22.60
345439 , 2024-05-01 16:50:43 , 19.30 , 61.00 , 921.00 , 300.00 , 22.60
345438 , 2024-05-01 16:49:19 , 19.10 , 61.00 , 921.00 , 540.00 , 22.60
345437 , 2024-05-01 16:47:56 , 19.10 , 61.00 , 921.00 , 740.00 , 22.60
345436 , 2024-05-01 16:46:33 , 19.10 , 60.00 , 921.00 , 550.00 , 22.60
345435 , 2024-05-01 16:45:10 , 19.40 , 59.00 , 921.00 , 410.00 , 22.70
345434 , 2024-05-01 16:43:47 , 19.60 , 54.00 , 921.00 , 310.00 , 22.70
345433 , 2024-05-01 16:42:23 , 19.50 , 54.00 , 921.00 , 260.00 , 22.60
345432 , 2024-05-01 16:41:00 , 19.40 , 52.00 , 921.00 , 340.00 , 22.60
345431 , 2024-05-01 16:39:36 , 19.60 , 55.00 , 921.00 , 260.00 , 22.60
345430 , 2024-05-01 16:38:13 , 19.60 , 55.00 , 921.00 , 260.00 , 22.60
345429 , 2024-05-01 16:36:50 , 19.60 , 55.00 , 921.00 , 330.00 , 22.50
345428 , 2024-05-01 16:35:27 , 19.60 , 54.00 , 921.00 , 370.00 , 22.40
345427 , 2024-05-01 16:34:03 , 19.60 , 55.00 , 921.00 , 250.00 , 22.50
345426 , 2024-05-01 16:32:40 , 19.70 , 56.00 , 921.00 , 260.00 , 22.40
345425 , 2024-05-01 16:31:17 , 19.60 , 56.00 , 921.00 , 280.00 , 22.40
345424 , 2024-05-01 16:29:54 , 19.60 , 58.00 , 921.00 , 170.00 , 22.30
345423 , 2024-05-01 16:28:30 , 19.50 , 59.00 , 922.00 , 330.00 , 22.20
345422 , 2024-05-01 16:27:07 , 19.40 , 59.00 , 922.00 , 220.00 , 22.10
345421 , 2024-05-01 16:25:44 , 19.20 , 59.00 , 921.00 , 270.00 , 22.10
345420 , 2024-05-01 16:24:21 , 19.10 , 60.00 , 921.00 , 190.00 , 22.10
345419 , 2024-05-01 16:22:58 , 19.10 , 60.00 , 921.00 , 280.00 , 22.00
345418 , 2024-05-01 16:21:35 , 18.90 , 61.00 , 921.00 , 300.00 , 21.90
345417 , 2024-05-01 16:20:10 , 18.70 , 61.00 , 922.00 , 270.00 , 21.90
345416 , 2024-05-01 16:18:47 , 18.50 , 61.00 , 922.00 , 210.00 , 21.90
345415 , 2024-05-01 16:17:24 , 18.30 , 62.00 , 922.00 , 270.00 , 21.90
345414 , 2024-05-01 16:13:29 , 18.40 , 62.00 , 922.00 , 210.00 , 21.90
345413 , 2024-05-01 16:12:06 , 18.50 , 61.00 , 922.00 , 150.00 , 21.90
345412 , 2024-05-01 16:10:43 , 18.50 , 59.00 , 922.00 , 160.00 , 21.90
345411 , 2024-05-01 16:09:20 , 18.50 , 58.00 , 921.00 , 280.00 , 21.90
345410 , 2024-05-01 16:07:56 , 18.50 , 64.00 , 921.00 , 210.00 , 21.90
345409 , 2024-05-01 16:06:33 , 18.60 , 60.00 , 921.00 , 310.00 , 21.90
345408 , 2024-05-01 16:05:10 , 18.50 , 58.00 , 921.00 , 210.00 , 21.80
345407 , 2024-05-01 16:03:46 , 18.40 , 59.00 , 921.00 , 310.00 , 21.80
345406 , 2024-05-01 16:02:23 , 18.40 , 60.00 , 921.00 , 240.00 , 21.80
345405 , 2024-05-01 16:01:00 , 18.20 , 60.00 , 921.00 , 170.00 , 21.70
345404 , 2024-05-01 15:59:36 , 18.20 , 61.00 , 922.00 , 310.00 , 21.60
345403 , 2024-05-01 15:58:13 , 18.00 , 60.00 , 922.00 , 210.00 , 21.60
345402 , 2024-05-01 15:56:50 , 17.90 , 60.00 , 922.00 , 290.00 , 21.60
345401 , 2024-05-01 15:55:27 , 17.80 , 61.00 , 922.00 , 210.00 , 21.60
345400 , 2024-05-01 15:54:03 , 17.70 , 62.00 , 922.00 , 220.00 , 21.60
345399 , 2024-05-01 15:52:40 , 18.00 , 60.00 , 922.00 , 190.00 , 21.60
345398 , 2024-05-01 15:51:17 , 18.10 , 61.00 , 922.00 , 200.00 , 21.60
345397 , 2024-05-01 15:49:54 , 17.90 , 60.00 , 922.00 , 210.00 , 21.60
345396 , 2024-05-01 15:48:30 , 17.80 , 63.00 , 922.00 , 280.00 , 21.60
345395 , 2024-05-01 15:47:07 , 17.80 , 64.00 , 922.00 , 310.00 , 21.60
345394 , 2024-05-01 15:45:44 , 17.90 , 65.00 , 922.00 , 340.00 , 21.50
345393 , 2024-05-01 15:44:21 , 17.80 , 62.00 , 922.00 , 300.00 , 21.50
345392 , 2024-05-01 15:42:57 , 17.80 , 62.00 , 922.00 , 260.00 , 21.40
345391 , 2024-05-01 15:41:34 , 17.60 , 62.00 , 922.00 , 620.00 , 21.40
345390 , 2024-05-01 15:40:11 , 17.40 , 63.00 , 922.00 , 410.00 , 21.40
345389 , 2024-05-01 15:38:48 , 17.20 , 63.00 , 922.00 , 280.00 , 21.40
345388 , 2024-05-01 15:37:24 , 17.30 , 62.00 , 922.00 , 270.00 , 21.40
345387 , 2024-05-01 15:36:01 , 17.10 , 60.00 , 922.00 , 300.00 , 21.50
345386 , 2024-05-01 15:34:38 , 17.20 , 61.00 , 922.00 , 250.00 , 21.60
345385 , 2024-05-01 15:33:14 , 17.20 , 60.00 , 922.00 , 220.00 , 21.60
345384 , 2024-05-01 15:31:51 , 17.30 , 60.00 , 922.00 , 220.00 , 21.60
345383 , 2024-05-01 15:30:28 , 17.50 , 61.00 , 922.00 , 240.00 , 21.70
345382 , 2024-05-01 15:29:05 , 17.60 , 63.00 , 922.00 , 280.00 , 21.80
345381 , 2024-05-01 15:27:41 , 17.50 , 63.00 , 922.00 , 220.00 , 21.80
345380 , 2024-05-01 15:26:18 , 17.60 , 62.00 , 922.00 , 270.00 , 21.80
345379 , 2024-05-01 15:24:55 , 17.70 , 61.00 , 922.00 , 220.00 , 21.80
345378 , 2024-05-01 15:23:32 , 17.90 , 61.00 , 922.00 , 370.00 , 21.80
345377 , 2024-05-01 15:22:08 , 17.90 , 60.00 , 922.00 , 190.00 , 21.90
345376 , 2024-05-01 15:20:45 , 18.10 , 61.00 , 922.00 , 270.00 , 21.90
345375 , 2024-05-01 15:19:22 , 18.30 , 60.00 , 922.00 , 200.00 , 21.90
345374 , 2024-05-01 15:17:59 , 18.40 , 64.00 , 922.00 , 320.00 , 21.80
345373 , 2024-05-01 15:16:35 , 18.20 , 64.00 , 922.00 , 280.00 , 21.80
345372 , 2024-05-01 15:15:12 , 18.30 , 64.00 , 922.00 , 200.00 , 21.80
345371 , 2024-05-01 15:13:49 , 18.20 , 65.00 , 922.00 , 230.00 , 21.70
345370 , 2024-05-01 15:12:26 , 18.10 , 65.00 , 922.00 , 300.00 , 21.70
345369 , 2024-05-01 15:11:02 , 18.00 , 67.00 , 922.00 , 270.00 , 21.80
345368 , 2024-05-01 15:09:39 , 18.00 , 67.00 , 922.00 , 360.00 , 21.70
345367 , 2024-05-01 15:08:16 , 18.00 , 68.00 , 922.00 , 260.00 , 21.60
345366 , 2024-05-01 15:06:53 , 18.10 , 67.00 , 922.00 , 260.00 , 21.60
345365 , 2024-05-01 15:05:29 , 18.00 , 67.00 , 922.00 , 220.00 , 21.60
345364 , 2024-05-01 15:04:06 , 18.00 , 67.00 , 922.00 , 150.00 , 21.50
345363 , 2024-05-01 15:02:43 , 17.90 , 67.00 , 922.00 , 150.00 , 21.50
345362 , 2024-05-01 15:01:19 , 17.90 , 66.00 , 922.00 , 220.00 , 21.50
345361 , 2024-05-01 14:59:56 , 17.80 , 66.00 , 922.00 , 120.00 , 21.60
345360 , 2024-05-01 14:58:33 , 17.70 , 65.00 , 922.00 , 280.00 , 21.60
345359 , 2024-05-01 14:57:09 , 17.70 , 65.00 , 922.00 , 150.00 , 21.60
345358 , 2024-05-01 14:55:46 , 17.70 , 64.00 , 922.00 , 200.00 , 21.60
345357 , 2024-05-01 14:54:23 , 17.60 , 64.00 , 922.00 , 150.00 , 21.60
345356 , 2024-05-01 14:53:00 , 17.60 , 63.00 , 922.00 , 250.00 , 21.60
345355 , 2024-05-01 14:51:36 , 17.60 , 64.00 , 922.00 , 180.00 , 21.60
345354 , 2024-05-01 14:47:57 , 17.90 , 59.00 , 922.00 , 140.00 , 21.60
345353 , 2024-05-01 14:46:34 , 17.90 , 58.00 , 922.00 , 210.00 , 21.60
345352 , 2024-05-01 14:45:11 , 18.00 , 60.00 , 922.00 , 230.00 , 21.60
345351 , 2024-05-01 14:43:47 , 18.00 , 57.00 , 922.00 , 120.00 , 21.50
345350 , 2024-05-01 14:42:24 , 18.10 , 59.00 , 922.00 , 240.00 , 21.50
345349 , 2024-05-01 14:41:01 , 17.90 , 60.00 , 922.00 , 290.00 , 21.40
345348 , 2024-05-01 14:39:38 , 17.60 , 61.00 , 922.00 , 160.00 , 21.40
345347 , 2024-05-01 14:38:15 , 17.50 , 61.00 , 922.00 , 270.00 , 21.40
345346 , 2024-05-01 14:36:51 , 17.50 , 60.00 , 922.00 , 100.00 , 21.40
345345 , 2024-05-01 14:35:28 , 17.60 , 63.00 , 922.00 , 160.00 , 21.30
345344 , 2024-05-01 14:34:05 , 17.60 , 60.00 , 922.00 , 400.00 , 21.30
345343 , 2024-05-01 14:32:42 , 17.60 , 60.00 , 922.00 , 430.00 , 21.30
345342 , 2024-05-01 14:31:18 , 17.80 , 58.00 , 922.00 , 130.00 , 21.30
345341 , 2024-05-01 14:29:55 , 17.60 , 58.00 , 922.00 , 90.00 , 21.20
345340 , 2024-05-01 14:28:32 , 17.50 , 60.00 , 922.00 , 130.00 , 21.20
345339 , 2024-05-01 14:27:08 , 17.40 , 58.00 , 922.00 , 220.00 , 21.20
345338 , 2024-05-01 14:25:45 , 17.40 , 62.00 , 922.00 , 210.00 , 21.20
345337 , 2024-05-01 14:24:22 , 17.20 , 61.00 , 922.00 , 190.00 , 21.10
345336 , 2024-05-01 14:22:59 , 17.10 , 60.00 , 922.00 , 180.00 , 21.10
345335 , 2024-05-01 14:21:35 , 17.20 , 59.00 , 922.00 , 190.00 , 21.20
345334 , 2024-05-01 14:20:12 , 17.10 , 60.00 , 922.00 , 160.00 , 21.40
345333 , 2024-05-01 14:18:49 , 17.40 , 61.00 , 922.00 , 340.00 , 21.50
345332 , 2024-05-01 14:17:26 , 17.80 , 62.00 , 922.00 , 190.00 , 21.60
345331 , 2024-05-01 14:16:02 , 18.10 , 56.00 , 922.00 , 240.00 , 21.60
345330 , 2024-05-01 14:14:39 , 18.00 , 57.00 , 922.00 , 180.00 , 21.40
345329 , 2024-05-01 14:13:16 , 17.90 , 59.00 , 922.00 , 240.00 , 21.40
345328 , 2024-05-01 14:11:53 , 17.90 , 58.00 , 922.00 , 120.00 , 21.40
345327 , 2024-05-01 14:10:30 , 17.80 , 56.00 , 922.00 , 260.00 , 21.30
345326 , 2024-05-01 14:09:06 , 17.70 , 56.00 , 922.00 , 280.00 , 21.30
345325 , 2024-05-01 14:07:40 , 17.60 , 57.00 , 922.00 , 120.00 , 21.30
345324 , 2024-05-01 14:06:16 , 17.60 , 58.00 , 922.00 , 270.00 , 21.20
345323 , 2024-05-01 14:04:53 , 17.40 , 57.00 , 922.00 , 210.00 , 21.20
345322 , 2024-05-01 14:03:30 , 17.20 , 60.00 , 922.00 , 290.00 , 21.20
345321 , 2024-05-01 14:02:07 , 17.10 , 58.00 , 922.00 , 230.00 , 21.20
345320 , 2024-05-01 14:00:44 , 17.00 , 58.00 , 922.00 , 180.00 , 21.20
345319 , 2024-05-01 13:59:20 , 16.90 , 57.00 , 922.00 , 280.00 , 21.40
345318 , 2024-05-01 13:57:57 , 16.80 , 58.00 , 922.00 , 210.00 , 21.40
345317 , 2024-05-01 13:56:34 , 17.10 , 60.00 , 922.00 , 320.00 , 21.60
345316 , 2024-05-01 13:55:11 , 17.40 , 59.00 , 922.00 , 310.00 , 21.60
345315 , 2024-05-01 13:53:48 , 17.80 , 58.00 , 922.00 , 210.00 , 21.60
345314 , 2024-05-01 13:52:24 , 17.90 , 57.00 , 922.00 , 210.00 , 21.70
345313 , 2024-05-01 13:51:01 , 17.90 , 53.00 , 922.00 , 160.00 , 21.70
345312 , 2024-05-01 13:49:38 , 17.80 , 53.00 , 922.00 , 180.00 , 21.70
345311 , 2024-05-01 13:48:15 , 17.90 , 53.00 , 922.00 , 200.00 , 21.70
345310 , 2024-05-01 13:46:52 , 17.90 , 53.00 , 922.00 , 130.00 , 21.70
345309 , 2024-05-01 13:45:29 , 18.00 , 52.00 , 922.00 , 220.00 , 21.80
345308 , 2024-05-01 13:44:05 , 18.20 , 52.00 , 922.00 , 230.00 , 21.80
345307 , 2024-05-01 13:42:42 , 18.10 , 53.00 , 922.00 , 190.00 , 21.80
345306 , 2024-05-01 13:41:19 , 18.20 , 52.00 , 922.00 , 260.00 , 21.80
345305 , 2024-05-01 13:39:56 , 18.10 , 54.00 , 922.00 , 290.00 , 21.80
345304 , 2024-05-01 13:38:32 , 18.10 , 53.00 , 922.00 , 270.00 , 21.80
345303 , 2024-05-01 13:37:09 , 18.20 , 52.00 , 922.00 , 170.00 , 21.70
345302 , 2024-05-01 13:35:46 , 18.20 , 52.00 , 922.00 , 220.00 , 21.80
345301 , 2024-05-01 13:34:23 , 18.10 , 52.00 , 922.00 , 210.00 , 21.70
345300 , 2024-05-01 13:33:00 , 18.10 , 53.00 , 922.00 , 150.00 , 21.70
345299 , 2024-05-01 13:31:36 , 18.00 , 53.00 , 922.00 , 180.00 , 21.70
345298 , 2024-05-01 13:30:13 , 17.90 , 53.00 , 922.00 , 200.00 , 21.60
345297 , 2024-05-01 13:28:50 , 17.80 , 55.00 , 922.00 , 210.00 , 21.60
345296 , 2024-05-01 13:27:27 , 17.70 , 55.00 , 922.00 , 700.00 , 21.60
345295 , 2024-05-01 13:26:04 , 17.60 , 56.00 , 922.00 , 240.00 , 21.50
345294 , 2024-05-01 13:22:41 , 17.60 , 56.00 , 922.00 , 190.00 , 21.50
345293 , 2024-05-01 13:21:18 , 17.70 , 61.00 , 922.00 , 190.00 , 21.60
345292 , 2024-05-01 13:19:55 , 17.70 , 57.00 , 922.00 , 170.00 , 21.60
345291 , 2024-05-01 13:18:32 , 17.70 , 56.00 , 922.00 , 260.00 , 21.60
345290 , 2024-05-01 13:17:09 , 17.70 , 55.00 , 922.00 , 180.00 , 21.60
345289 , 2024-05-01 13:15:46 , 17.80 , 54.00 , 922.00 , 270.00 , 21.50
345288 , 2024-05-01 13:14:23 , 17.90 , 54.00 , 922.00 , 270.00 , 21.50
345287 , 2024-05-01 13:12:59 , 17.80 , 54.00 , 922.00 , 220.00 , 21.50
345286 , 2024-05-01 13:11:36 , 17.80 , 54.00 , 922.00 , 280.00 , 21.50
345285 , 2024-05-01 13:10:13 , 17.90 , 54.00 , 922.00 , 130.00 , 21.40
345284 , 2024-05-01 13:08:50 , 17.90 , 54.00 , 922.00 , 170.00 , 21.40
345283 , 2024-05-01 13:07:26 , 17.90 , 54.00 , 922.00 , 200.00 , 21.40
345282 , 2024-05-01 13:06:03 , 17.90 , 55.00 , 922.00 , 200.00 , 21.40
345281 , 2024-05-01 13:04:40 , 17.80 , 56.00 , 922.00 , 230.00 , 21.40
345280 , 2024-05-01 13:03:17 , 17.70 , 58.00 , 922.00 , 60.00 , 21.40
345279 , 2024-05-01 13:01:53 , 17.50 , 57.00 , 922.00 , 140.00 , 21.40
345278 , 2024-05-01 13:00:30 , 17.40 , 58.00 , 923.00 , 290.00 , 21.40
345277 , 2024-05-01 12:59:07 , 17.30 , 58.00 , 923.00 , 140.00 , 21.50
345276 , 2024-05-01 12:57:44 , 17.30 , 62.00 , 923.00 , 300.00 , 21.60
345275 , 2024-05-01 12:56:20 , 17.60 , 62.00 , 923.00 , 140.00 , 21.60
345274 , 2024-05-01 12:54:57 , 17.80 , 55.00 , 922.00 , 260.00 , 21.60
345273 , 2024-05-01 12:53:34 , 17.70 , 54.00 , 922.00 , 220.00 , 21.60
345272 , 2024-05-01 12:52:11 , 17.60 , 55.00 , 922.00 , 260.00 , 21.60
345271 , 2024-05-01 12:50:47 , 17.70 , 56.00 , 922.00 , 160.00 , 21.60
345270 , 2024-05-01 12:49:24 , 17.70 , 54.00 , 922.00 , 150.00 , 21.60
345269 , 2024-05-01 12:48:01 , 17.70 , 55.00 , 922.00 , 150.00 , 21.60
345268 , 2024-05-01 12:46:38 , 17.70 , 55.00 , 922.00 , 150.00 , 21.60
345267 , 2024-05-01 12:45:14 , 17.70 , 55.00 , 922.00 , 210.00 , 21.60
345266 , 2024-05-01 12:43:51 , 17.80 , 55.00 , 922.00 , 170.00 , 21.60
345265 , 2024-05-01 12:42:28 , 17.80 , 54.00 , 923.00 , 220.00 , 21.60
345264 , 2024-05-01 12:41:05 , 17.80 , 54.00 , 923.00 , 200.00 , 21.60
345263 , 2024-05-01 12:39:41 , 17.80 , 54.00 , 923.00 , 180.00 , 21.60
345262 , 2024-05-01 12:38:18 , 17.70 , 55.00 , 923.00 , 220.00 , 21.70
345261 , 2024-05-01 12:36:55 , 17.70 , 55.00 , 923.00 , 230.00 , 21.60
345260 , 2024-05-01 12:35:32 , 17.70 , 55.00 , 923.00 , 220.00 , 21.60
345259 , 2024-05-01 12:34:08 , 17.70 , 54.00 , 923.00 , 200.00 , 21.60
345258 , 2024-05-01 12:32:45 , 17.60 , 55.00 , 923.00 , 170.00 , 21.70
345257 , 2024-05-01 12:31:22 , 17.70 , 54.00 , 923.00 , 220.00 , 21.70
345256 , 2024-05-01 12:29:59 , 17.60 , 54.00 , 923.00 , 220.00 , 21.70
345255 , 2024-05-01 12:28:35 , 17.60 , 55.00 , 923.00 , 240.00 , 21.70
345254 , 2024-05-01 12:27:12 , 17.60 , 55.00 , 923.00 , 290.00 , 21.70
345253 , 2024-05-01 12:25:49 , 17.60 , 55.00 , 923.00 , 220.00 , 21.70
345252 , 2024-05-01 12:24:26 , 17.60 , 55.00 , 923.00 , 250.00 , 21.70
345251 , 2024-05-01 12:23:03 , 17.60 , 55.00 , 923.00 , 260.00 , 21.70
345250 , 2024-05-01 12:21:39 , 17.80 , 55.00 , 923.00 , 470.00 , 21.60
345249 , 2024-05-01 12:20:16 , 17.80 , 54.00 , 923.00 , 120.00 , 21.60
345248 , 2024-05-01 12:18:53 , 17.80 , 54.00 , 923.00 , 150.00 , 21.70
345247 , 2024-05-01 12:17:30 , 17.70 , 55.00 , 923.00 , 220.00 , 21.60
345246 , 2024-05-01 12:16:06 , 17.70 , 56.00 , 923.00 , 180.00 , 21.60
345245 , 2024-05-01 12:14:43 , 17.60 , 56.00 , 923.00 , 60.00 , 21.60
345244 , 2024-05-01 12:13:20 , 17.60 , 55.00 , 923.00 , 120.00 , 21.60
345243 , 2024-05-01 12:11:56 , 17.60 , 55.00 , 923.00 , 140.00 , 21.50
345242 , 2024-05-01 12:10:33 , 17.40 , 55.00 , 923.00 , 180.00 , 21.50
345241 , 2024-05-01 12:09:10 , 17.40 , 56.00 , 923.00 , 250.00 , 21.60
345240 , 2024-05-01 12:07:46 , 17.40 , 56.00 , 923.00 , 220.00 , 21.50
345239 , 2024-05-01 12:06:23 , 17.40 , 56.00 , 923.00 , 240.00 , 21.50
345238 , 2024-05-01 12:05:00 , 17.30 , 56.00 , 923.00 , 160.00 , 21.50
345237 , 2024-05-01 12:03:37 , 17.30 , 56.00 , 923.00 , 100.00 , 21.50
345236 , 2024-05-01 12:02:14 , 17.20 , 55.00 , 923.00 , 180.00 , 21.50
345235 , 2024-05-01 12:00:50 , 17.30 , 57.00 , 923.00 , 190.00 , 21.40
345234 , 2024-05-01 11:57:46 , 17.20 , 56.00 , 923.00 , 190.00 , 21.40
345233 , 2024-05-01 11:56:23 , 17.20 , 58.00 , 923.00 , 140.00 , 21.30
345232 , 2024-05-01 11:54:59 , 17.00 , 58.00 , 923.00 , 150.00 , 21.30
345231 , 2024-05-01 11:53:36 , 16.90 , 58.00 , 923.00 , 200.00 , 21.30
345230 , 2024-05-01 11:52:13 , 16.90 , 59.00 , 923.00 , 180.00 , 21.30
345229 , 2024-05-01 11:50:49 , 16.80 , 59.00 , 923.00 , 240.00 , 21.30
345228 , 2024-05-01 11:49:26 , 16.80 , 60.00 , 923.00 , 170.00 , 21.30
345227 , 2024-05-01 11:48:03 , 16.80 , 59.00 , 923.00 , 160.00 , 21.20
345226 , 2024-05-01 11:46:40 , 16.70 , 58.00 , 923.00 , 130.00 , 21.30
345225 , 2024-05-01 11:45:16 , 16.80 , 58.00 , 923.00 , 210.00 , 21.40
345224 , 2024-05-01 11:43:53 , 16.70 , 57.00 , 923.00 , 160.00 , 21.40
345223 , 2024-05-01 11:42:30 , 16.70 , 57.00 , 923.00 , 200.00 , 21.40
345222 , 2024-05-01 11:41:07 , 16.60 , 57.00 , 923.00 , 150.00 , 21.40
345221 , 2024-05-01 11:39:43 , 16.50 , 56.00 , 923.00 , 160.00 , 21.40
345220 , 2024-05-01 11:38:20 , 16.50 , 57.00 , 923.00 , 170.00 , 21.40
345219 , 2024-05-01 11:36:56 , 16.50 , 58.00 , 923.00 , 240.00 , 21.50
345218 , 2024-05-01 11:35:33 , 16.40 , 58.00 , 923.00 , 220.00 , 21.60
345217 , 2024-05-01 11:34:10 , 16.20 , 58.00 , 924.00 , 210.00 , 21.70
345216 , 2024-05-01 11:32:47 , 16.10 , 59.00 , 924.00 , 170.00 , 21.90
345215 , 2024-05-01 11:31:23 , 16.00 , 60.00 , 924.00 , 240.00 , 22.10
345214 , 2024-05-01 11:29:59 , 15.90 , 61.00 , 924.00 , 190.00 , 22.20
345213 , 2024-05-01 11:28:36 , 15.70 , 61.00 , 924.00 , 230.00 , 22.60
345212 , 2024-05-01 11:27:13 , 15.60 , 63.00 , 924.00 , 250.00 , 23.10
345211 , 2024-05-01 11:25:49 , 15.50 , 64.00 , 924.00 , 250.00 , 23.50
345210 , 2024-05-01 11:24:26 , 15.40 , 65.00 , 924.00 , 180.00 , 24.10
345209 , 2024-05-01 11:23:03 , 15.20 , 66.00 , 924.00 , 170.00 , 24.90
345208 , 2024-05-01 11:21:40 , 14.90 , 66.00 , 924.00 , 100.00 , 25.80
345207 , 2024-05-01 11:20:17 , 14.80 , 65.00 , 924.00 , 130.00 , 26.80
345206 , 2024-05-01 11:18:53 , 14.70 , 69.00 , 924.00 , 200.00 , 28.10
345205 , 2024-05-01 11:17:30 , 14.70 , 68.00 , 924.00 , 240.00 , 28.20
345204 , 2024-05-01 11:16:07 , 14.70 , 66.00 , 924.00 , 340.00 , 27.90
345203 , 2024-05-01 11:14:44 , 15.00 , 66.00 , 924.00 , 280.00 , 27.60
345202 , 2024-05-01 11:13:20 , 15.10 , 68.00 , 924.00 , 170.00 , 27.30
345201 , 2024-05-01 11:11:57 , 15.90 , 59.00 , 924.00 , 130.00 , 27.00
345200 , 2024-05-01 11:10:34 , 15.70 , 58.00 , 924.00 , 160.00 , 26.70
345199 , 2024-05-01 11:09:11 , 15.60 , 59.00 , 924.00 , 180.00 , 26.30
345198 , 2024-05-01 11:07:47 , 15.50 , 61.00 , 924.00 , 140.00 , 26.00
345197 , 2024-05-01 11:06:24 , 15.30 , 62.00 , 924.00 , 120.00 , 25.70
345196 , 2024-05-01 11:05:01 , 15.20 , 62.00 , 924.00 , 130.00 , 25.30
345195 , 2024-05-01 11:03:38 , 14.90 , 64.00 , 924.00 , 160.00 , 24.90
345194 , 2024-05-01 11:02:15 , 14.80 , 65.00 , 924.00 , 130.00 , 24.60
345193 , 2024-05-01 11:00:51 , 15.00 , 66.00 , 924.00 , 160.00 , 24.20
345192 , 2024-05-01 10:59:28 , 15.10 , 65.00 , 924.00 , 150.00 , 23.60
345191 , 2024-05-01 10:58:05 , 15.10 , 66.00 , 924.00 , 120.00 , 23.10
345190 , 2024-05-01 10:56:42 , 14.90 , 67.00 , 924.00 , 160.00 , 22.60
345189 , 2024-05-01 10:55:18 , 14.80 , 69.00 , 924.00 , 130.00 , 22.10
345188 , 2024-05-01 10:53:55 , 14.70 , 68.00 , 924.00 , 80.00 , 21.60
345187 , 2024-05-01 10:52:32 , 14.70 , 68.00 , 924.00 , 0.00 , 21.20
345186 , 2024-05-01 10:51:09 , 14.60 , 69.00 , 924.00 , 130.00 , 21.20
345185 , 2024-05-01 10:49:45 , 14.40 , 68.00 , 924.00 , 130.00 , 21.50
345184 , 2024-05-01 10:48:22 , 14.50 , 69.00 , 924.00 , 220.00 , 21.80
345183 , 2024-05-01 10:46:59 , 14.50 , 70.00 , 924.00 , 260.00 , 22.20
345182 , 2024-05-01 10:45:36 , 14.50 , 70.00 , 924.00 , 240.00 , 22.80
345181 , 2024-05-01 10:44:12 , 14.50 , 70.00 , 924.00 , 250.00 , 23.30
345180 , 2024-05-01 10:42:49 , 14.50 , 70.00 , 924.00 , 270.00 , 24.00
345179 , 2024-05-01 10:41:26 , 14.70 , 70.00 , 924.00 , 330.00 , 24.90
345178 , 2024-05-01 10:40:03 , 14.90 , 68.00 , 924.00 , 220.00 , 25.90
345177 , 2024-05-01 10:38:40 , 15.30 , 66.00 , 924.00 , 240.00 , 27.10
345176 , 2024-05-01 10:37:17 , 15.40 , 64.00 , 924.00 , 300.00 , 28.20
345175 , 2024-05-01 10:35:53 , 15.50 , 60.00 , 924.00 , 230.00 , 28.30
345174 , 2024-05-01 10:33:09 , 15.40 , 60.00 , 924.00 , 110.00 , 28.00
345173 , 2024-05-01 10:31:46 , 15.40 , 61.00 , 924.00 , 120.00 , 27.80
345172 , 2024-05-01 10:30:23 , 15.30 , 62.00 , 924.00 , 120.00 , 27.60
345171 , 2024-05-01 10:29:00 , 15.20 , 64.00 , 924.00 , 250.00 , 27.40
345170 , 2024-05-01 10:27:36 , 15.20 , 63.00 , 924.00 , 220.00 , 27.20
345169 , 2024-05-01 10:26:13 , 15.20 , 66.00 , 924.00 , 190.00 , 26.90
345168 , 2024-05-01 10:24:50 , 15.20 , 66.00 , 924.00 , 130.00 , 26.60
345167 , 2024-05-01 10:23:27 , 15.10 , 66.00 , 924.00 , 220.00 , 26.20
345166 , 2024-05-01 10:22:03 , 15.10 , 66.00 , 924.00 , 220.00 , 26.00
345165 , 2024-05-01 10:20:40 , 15.20 , 66.00 , 924.00 , 150.00 , 25.70
345164 , 2024-05-01 10:19:17 , 15.20 , 66.00 , 924.00 , 150.00 , 25.30
345163 , 2024-05-01 10:17:53 , 15.10 , 66.00 , 924.00 , 130.00 , 24.90
345162 , 2024-05-01 10:16:30 , 15.00 , 66.00 , 924.00 , 80.00 , 24.40
345161 , 2024-05-01 10:15:07 , 15.10 , 67.00 , 924.00 , 80.00 , 23.90
345160 , 2024-05-01 10:13:43 , 15.10 , 67.00 , 924.00 , 170.00 , 23.40
345159 , 2024-05-01 10:12:20 , 15.20 , 67.00 , 924.00 , 460.00 , 22.80
345158 , 2024-05-01 10:10:57 , 15.50 , 64.00 , 924.00 , 130.00 , 22.20
345157 , 2024-05-01 10:09:34 , 15.50 , 62.00 , 924.00 , 100.00 , 21.70
345156 , 2024-05-01 10:08:10 , 15.50 , 63.00 , 924.00 , 20.00 , 21.10
345155 , 2024-05-01 10:06:47 , 15.60 , 63.00 , 924.00 , 0.00 , 20.60
345154 , 2024-05-01 10:05:23 , 15.60 , 63.00 , 924.00 , 0.00 , 20.40
345153 , 2024-05-01 10:04:00 , 15.70 , 63.00 , 924.00 , 140.00 , 20.40
345152 , 2024-05-01 10:02:37 , 15.70 , 60.00 , 924.00 , 80.00 , 20.40
345151 , 2024-05-01 10:01:13 , 15.80 , 61.00 , 924.00 , 150.00 , 20.40
345150 , 2024-05-01 09:59:50 , 16.10 , 60.00 , 924.00 , 230.00 , 20.40
345149 , 2024-05-01 09:58:27 , 16.10 , 56.00 , 924.00 , 170.00 , 20.50
345148 , 2024-05-01 09:57:03 , 16.10 , 54.00 , 924.00 , 40.00 , 20.60
345147 , 2024-05-01 09:55:40 , 16.00 , 55.00 , 924.00 , 130.00 , 20.60
345146 , 2024-05-01 09:54:17 , 15.90 , 53.00 , 924.00 , 170.00 , 20.50
345145 , 2024-05-01 09:52:54 , 15.90 , 56.00 , 924.00 , 100.00 , 20.60
345144 , 2024-05-01 09:51:31 , 15.80 , 56.00 , 924.00 , 200.00 , 20.70
345143 , 2024-05-01 09:50:07 , 15.80 , 56.00 , 924.00 , 200.00 , 20.70
345142 , 2024-05-01 09:48:44 , 15.60 , 57.00 , 924.00 , 220.00 , 20.80
345141 , 2024-05-01 09:47:21 , 15.60 , 58.00 , 924.00 , 190.00 , 20.90
345140 , 2024-05-01 09:45:58 , 15.80 , 59.00 , 924.00 , 80.00 , 21.00
345139 , 2024-05-01 09:44:34 , 15.90 , 59.00 , 924.00 , 160.00 , 21.20
345138 , 2024-05-01 09:43:11 , 15.90 , 55.00 , 924.00 , 80.00 , 21.30
345137 , 2024-05-01 09:41:48 , 15.90 , 55.00 , 924.00 , 160.00 , 21.40
345136 , 2024-05-01 09:40:25 , 15.80 , 55.00 , 924.00 , 130.00 , 21.70
345135 , 2024-05-01 09:39:02 , 15.80 , 56.00 , 924.00 , 270.00 , 21.90
345134 , 2024-05-01 09:37:38 , 15.80 , 56.00 , 924.00 , 130.00 , 22.30
345133 , 2024-05-01 09:36:15 , 15.80 , 56.00 , 924.00 , 180.00 , 22.60
345132 , 2024-05-01 09:34:52 , 15.70 , 56.00 , 924.00 , 160.00 , 23.10
345131 , 2024-05-01 09:33:29 , 15.60 , 58.00 , 924.00 , 190.00 , 23.80
345130 , 2024-05-01 09:32:06 , 15.60 , 57.00 , 924.00 , 200.00 , 24.40
345129 , 2024-05-01 09:30:42 , 15.70 , 59.00 , 925.00 , 200.00 , 25.30
345128 , 2024-05-01 09:29:19 , 16.10 , 54.00 , 925.00 , 280.00 , 26.40
345127 , 2024-05-01 09:27:56 , 16.10 , 54.00 , 925.00 , 280.00 , 27.40
345126 , 2024-05-01 09:26:33 , 16.10 , 54.00 , 925.00 , 170.00 , 27.90
345125 , 2024-05-01 09:25:10 , 16.00 , 53.00 , 925.00 , 140.00 , 27.80
345124 , 2024-05-01 09:23:46 , 16.10 , 55.00 , 925.00 , 160.00 , 27.50
345123 , 2024-05-01 09:22:23 , 16.10 , 54.00 , 925.00 , 210.00 , 27.20
345122 , 2024-05-01 09:21:00 , 16.10 , 53.00 , 925.00 , 120.00 , 26.90
345121 , 2024-05-01 09:19:36 , 16.00 , 53.00 , 925.00 , 160.00 , 26.60
345120 , 2024-05-01 09:18:13 , 15.90 , 53.00 , 925.00 , 90.00 , 26.40
345119 , 2024-05-01 09:16:50 , 15.80 , 54.00 , 925.00 , 120.00 , 26.10
345118 , 2024-05-01 09:15:27 , 15.80 , 55.00 , 925.00 , 150.00 , 25.80
345117 , 2024-05-01 09:14:03 , 15.80 , 55.00 , 925.00 , 130.00 , 25.40
345116 , 2024-05-01 09:12:40 , 15.70 , 54.00 , 925.00 , 100.00 , 25.00
345115 , 2024-05-01 09:11:17 , 15.70 , 55.00 , 925.00 , 90.00 , 24.60
345114 , 2024-05-01 09:08:49 , 15.60 , 55.00 , 925.00 , 150.00 , 23.80
345113 , 2024-05-01 09:07:25 , 15.60 , 54.00 , 925.00 , 50.00 , 23.20
345112 , 2024-05-01 09:06:02 , 15.60 , 54.00 , 925.00 , 90.00 , 22.80
345111 , 2024-05-01 09:04:39 , 15.60 , 54.00 , 925.00 , 100.00 , 22.30
345110 , 2024-05-01 09:03:16 , 15.70 , 54.00 , 925.00 , 40.00 , 21.90
345109 , 2024-05-01 09:01:52 , 15.70 , 54.00 , 925.00 , 30.00 , 21.30
345108 , 2024-05-01 09:00:29 , 15.70 , 54.00 , 925.00 , 0.00 , 20.80
345107 , 2024-05-01 08:59:06 , 15.70 , 54.00 , 925.00 , 0.00 , 20.30
345106 , 2024-05-01 08:57:43 , 15.70 , 53.00 , 925.00 , 20.00 , 20.00
345105 , 2024-05-01 08:56:20 , 15.70 , 53.00 , 925.00 , 70.00 , 20.00
345104 , 2024-05-01 08:54:56 , 15.70 , 53.00 , 925.00 , 50.00 , 20.10
345103 , 2024-05-01 08:53:33 , 15.60 , 53.00 , 925.00 , 120.00 , 20.10
345102 , 2024-05-01 08:52:10 , 15.60 , 54.00 , 925.00 , 70.00 , 20.10
345101 , 2024-05-01 08:50:47 , 15.60 , 54.00 , 925.00 , 150.00 , 20.10
345100 , 2024-05-01 08:49:24 , 15.60 , 54.00 , 925.00 , 100.00 , 20.20
345099 , 2024-05-01 08:48:00 , 15.60 , 53.00 , 925.00 , 140.00 , 20.20
345098 , 2024-05-01 08:46:37 , 15.60 , 54.00 , 925.00 , 90.00 , 20.20
345097 , 2024-05-01 08:45:14 , 15.60 , 53.00 , 925.00 , 100.00 , 20.20
345096 , 2024-05-01 08:43:51 , 15.60 , 54.00 , 925.00 , 120.00 , 20.20
345095 , 2024-05-01 08:42:28 , 15.50 , 53.00 , 925.00 , 70.00 , 20.20
345094 , 2024-05-01 08:41:04 , 15.50 , 53.00 , 925.00 , 110.00 , 20.40
345093 , 2024-05-01 08:39:41 , 15.50 , 54.00 , 925.00 , 120.00 , 20.40
345092 , 2024-05-01 08:38:18 , 15.50 , 54.00 , 925.00 , 70.00 , 20.40
345091 , 2024-05-01 08:36:55 , 15.50 , 54.00 , 925.00 , 80.00 , 20.60
345090 , 2024-05-01 08:35:32 , 15.50 , 54.00 , 925.00 , 30.00 , 20.60
345089 , 2024-05-01 08:34:09 , 15.50 , 53.00 , 925.00 , 90.00 , 20.80
345088 , 2024-05-01 08:32:45 , 15.50 , 54.00 , 925.00 , 90.00 , 20.80
345087 , 2024-05-01 08:31:22 , 15.50 , 53.00 , 925.00 , 90.00 , 21.00
345086 , 2024-05-01 08:29:59 , 15.40 , 53.00 , 925.00 , 150.00 , 21.10
345085 , 2024-05-01 08:28:36 , 15.40 , 53.00 , 925.00 , 70.00 , 21.30
345084 , 2024-05-01 08:27:13 , 15.40 , 54.00 , 925.00 , 60.00 , 21.60
345083 , 2024-05-01 08:25:49 , 15.30 , 54.00 , 925.00 , 110.00 , 21.80
345082 , 2024-05-01 08:24:26 , 15.30 , 54.00 , 925.00 , 210.00 , 22.20
345081 , 2024-05-01 08:23:03 , 15.30 , 54.00 , 925.00 , 100.00 , 22.60
345080 , 2024-05-01 08:21:40 , 15.30 , 54.00 , 925.00 , 180.00 , 23.10
345079 , 2024-05-01 08:20:17 , 15.40 , 54.00 , 925.00 , 190.00 , 23.70
345078 , 2024-05-01 08:18:54 , 15.30 , 54.00 , 925.00 , 190.00 , 24.40
345077 , 2024-05-01 08:17:30 , 15.30 , 54.00 , 925.00 , 160.00 , 25.40
345076 , 2024-05-01 08:16:07 , 15.20 , 54.00 , 925.00 , 210.00 , 26.40
345075 , 2024-05-01 08:14:44 , 15.20 , 55.00 , 925.00 , 140.00 , 27.70
345074 , 2024-05-01 08:13:21 , 15.20 , 55.00 , 925.00 , 150.00 , 28.40
345073 , 2024-05-01 08:11:58 , 15.20 , 55.00 , 925.00 , 100.00 , 28.30
345072 , 2024-05-01 08:10:35 , 15.20 , 54.00 , 925.00 , 130.00 , 28.10
345071 , 2024-05-01 08:09:11 , 15.10 , 55.00 , 925.00 , 170.00 , 28.00
345070 , 2024-05-01 08:07:48 , 15.10 , 54.00 , 925.00 , 150.00 , 27.80
345069 , 2024-05-01 08:06:25 , 15.10 , 55.00 , 925.00 , 130.00 , 27.70
345068 , 2024-05-01 08:05:02 , 15.10 , 55.00 , 925.00 , 680.00 , 27.50
345067 , 2024-05-01 08:03:38 , 15.00 , 56.00 , 925.00 , 90.00 , 27.40
345066 , 2024-05-01 08:02:15 , 15.00 , 56.00 , 925.00 , 150.00 , 27.10
345065 , 2024-05-01 08:00:52 , 15.00 , 56.00 , 926.00 , 90.00 , 26.90
345064 , 2024-05-01 07:59:29 , 15.00 , 56.00 , 926.00 , 110.00 , 26.70
345063 , 2024-05-01 07:58:06 , 15.00 , 56.00 , 926.00 , 100.00 , 26.40
345062 , 2024-05-01 07:56:42 , 15.10 , 55.00 , 926.00 , 60.00 , 26.20
345061 , 2024-05-01 07:55:19 , 15.00 , 55.00 , 926.00 , 100.00 , 25.90
345060 , 2024-05-01 07:53:56 , 15.00 , 55.00 , 926.00 , 80.00 , 25.70
345059 , 2024-05-01 07:52:33 , 15.00 , 55.00 , 926.00 , 80.00 , 25.40
345058 , 2024-05-01 07:51:10 , 15.00 , 56.00 , 926.00 , 60.00 , 25.20
345057 , 2024-05-01 07:49:46 , 15.00 , 56.00 , 926.00 , 60.00 , 24.80
345056 , 2024-05-01 07:48:23 , 15.00 , 56.00 , 926.00 , 40.00 , 24.50
345055 , 2024-05-01 07:47:00 , 15.00 , 55.00 , 926.00 , 60.00 , 24.10
345054 , 2024-05-01 07:44:49 , 14.90 , 56.00 , 926.00 , 40.00 , 23.40
345053 , 2024-05-01 07:43:26 , 15.00 , 56.00 , 926.00 , 50.00 , 22.90
345052 , 2024-05-01 07:42:03 , 15.00 , 55.00 , 926.00 , 40.00 , 22.40
345051 , 2024-05-01 07:40:40 , 15.00 , 56.00 , 926.00 , 20.00 , 22.00
345050 , 2024-05-01 07:39:16 , 15.00 , 56.00 , 926.00 , 70.00 , 21.50
345049 , 2024-05-01 07:37:53 , 14.90 , 55.00 , 926.00 , 0.00 , 20.90
345048 , 2024-05-01 07:36:30 , 14.90 , 56.00 , 926.00 , 10.00 , 20.60
345047 , 2024-05-01 07:35:06 , 14.90 , 56.00 , 926.00 , 20.00 , 20.30
345046 , 2024-05-01 07:33:43 , 14.90 , 56.00 , 926.00 , 130.00 , 20.40
345045 , 2024-05-01 07:32:20 , 14.90 , 56.00 , 926.00 , 60.00 , 20.60
345044 , 2024-05-01 07:30:56 , 14.90 , 55.00 , 926.00 , 170.00 , 20.80
345043 , 2024-05-01 07:29:33 , 14.90 , 56.00 , 926.00 , 110.00 , 20.90
345042 , 2024-05-01 07:28:10 , 14.90 , 55.00 , 926.00 , 130.00 , 21.10
345041 , 2024-05-01 07:26:47 , 15.00 , 56.00 , 926.00 , 90.00 , 21.40
345040 , 2024-05-01 07:25:23 , 15.00 , 55.00 , 926.00 , 130.00 , 21.70
345039 , 2024-05-01 07:24:00 , 14.90 , 55.00 , 926.00 , 140.00 , 22.00
345038 , 2024-05-01 07:22:37 , 14.90 , 55.00 , 926.00 , 200.00 , 22.50
345037 , 2024-05-01 07:21:14 , 14.90 , 56.00 , 926.00 , 150.00 , 22.90
345036 , 2024-05-01 07:19:50 , 14.90 , 55.00 , 926.00 , 160.00 , 23.70
345035 , 2024-05-01 07:18:27 , 14.90 , 56.00 , 926.00 , 170.00 , 24.50
345034 , 2024-05-01 07:17:04 , 15.00 , 56.00 , 926.00 , 220.00 , 25.40
345033 , 2024-05-01 07:15:40 , 14.90 , 55.00 , 926.00 , 160.00 , 26.50
345032 , 2024-05-01 07:14:17 , 14.90 , 55.00 , 926.00 , 320.00 , 27.80
345031 , 2024-05-01 07:12:54 , 14.90 , 55.00 , 926.00 , 190.00 , 28.30
345030 , 2024-05-01 07:11:31 , 14.90 , 55.00 , 926.00 , 140.00 , 28.20
345029 , 2024-05-01 07:10:07 , 14.90 , 55.00 , 926.00 , 140.00 , 28.10
345028 , 2024-05-01 07:08:44 , 14.90 , 55.00 , 926.00 , 130.00 , 27.90
345027 , 2024-05-01 07:07:21 , 14.90 , 55.00 , 926.00 , 110.00 , 27.70
345026 , 2024-05-01 07:05:58 , 14.80 , 55.00 , 926.00 , 90.00 , 27.60
345025 , 2024-05-01 07:04:34 , 14.80 , 55.00 , 926.00 , 110.00 , 27.40
345024 , 2024-05-01 07:03:11 , 14.80 , 55.00 , 926.00 , 30.00 , 27.20
345023 , 2024-05-01 07:01:48 , 14.80 , 55.00 , 926.00 , 190.00 , 27.10
345022 , 2024-05-01 07:00:24 , 14.80 , 56.00 , 926.00 , 130.00 , 26.90
345021 , 2024-05-01 06:59:01 , 14.80 , 55.00 , 926.00 , 60.00 , 26.70
345020 , 2024-05-01 06:57:38 , 14.80 , 55.00 , 926.00 , 130.00 , 26.40
345019 , 2024-05-01 06:56:14 , 14.80 , 55.00 , 926.00 , 110.00 , 26.20
345018 , 2024-05-01 06:54:51 , 14.70 , 56.00 , 926.00 , 100.00 , 25.90
345017 , 2024-05-01 06:53:28 , 14.70 , 56.00 , 926.00 , 90.00 , 25.70
345016 , 2024-05-01 06:52:05 , 14.70 , 56.00 , 926.00 , 80.00 , 25.40
345015 , 2024-05-01 06:50:41 , 14.70 , 56.00 , 926.00 , 50.00 , 25.10
345014 , 2024-05-01 06:49:18 , 14.70 , 56.00 , 926.00 , 90.00 , 24.90
345013 , 2024-05-01 06:47:55 , 14.60 , 56.00 , 926.00 , 70.00 , 24.60
345012 , 2024-05-01 06:46:32 , 14.60 , 57.00 , 926.00 , 130.00 , 24.20
345011 , 2024-05-01 06:45:08 , 14.60 , 56.00 , 926.00 , 70.00 , 23.90
345010 , 2024-05-01 06:43:45 , 14.60 , 56.00 , 926.00 , 90.00 , 23.50
345009 , 2024-05-01 06:42:22 , 14.50 , 57.00 , 926.00 , 70.00 , 23.10
345008 , 2024-05-01 06:40:59 , 14.40 , 57.00 , 926.00 , 70.00 , 22.60
345007 , 2024-05-01 06:39:35 , 14.40 , 57.00 , 926.00 , 50.00 , 22.20
345006 , 2024-05-01 06:38:12 , 14.40 , 57.00 , 926.00 , 40.00 , 21.80
345005 , 2024-05-01 06:36:49 , 14.40 , 58.00 , 926.00 , 10.00 , 21.30
345004 , 2024-05-01 06:35:25 , 14.40 , 57.00 , 926.00 , 0.00 , 20.90
345003 , 2024-05-01 06:34:02 , 14.40 , 57.00 , 926.00 , 0.00 , 20.80
345002 , 2024-05-01 06:32:39 , 14.30 , 57.00 , 926.00 , 90.00 , 21.10
345001 , 2024-05-01 06:31:16 , 14.30 , 58.00 , 926.00 , 110.00 , 21.40
345000 , 2024-05-01 06:29:52 , 14.20 , 58.00 , 926.00 , 170.00 , 21.80
344999 , 2024-05-01 06:28:29 , 14.10 , 58.00 , 926.00 , 140.00 , 22.40
344998 , 2024-05-01 06:27:06 , 14.10 , 59.00 , 926.00 , 130.00 , 23.00
344997 , 2024-05-01 06:25:42 , 14.00 , 60.00 , 926.00 , 200.00 , 23.80
344996 , 2024-05-01 06:24:19 , 13.90 , 61.00 , 926.00 , 160.00 , 24.80
344995 , 2024-05-01 06:22:56 , 13.80 , 62.00 , 926.00 , 100.00 , 25.90
344994 , 2024-05-01 06:21:00 , 13.90 , 62.00 , 926.00 , 190.00 , 27.60
344993 , 2024-05-01 06:19:37 , 13.90 , 62.00 , 926.00 , 170.00 , 27.90
344992 , 2024-05-01 06:18:13 , 13.90 , 62.00 , 926.00 , 110.00 , 27.80
344991 , 2024-05-01 06:16:49 , 14.00 , 61.00 , 926.00 , 100.00 , 27.70
344990 , 2024-05-01 06:15:26 , 14.20 , 61.00 , 926.00 , 110.00 , 27.60
344989 , 2024-05-01 06:14:03 , 14.50 , 58.00 , 926.00 , 130.00 , 27.40
344988 , 2024-05-01 06:12:39 , 14.50 , 57.00 , 926.00 , 130.00 , 27.40
344987 , 2024-05-01 06:11:16 , 14.60 , 57.00 , 926.00 , 40.00 , 27.20
344986 , 2024-05-01 06:09:52 , 14.60 , 57.00 , 926.00 , 50.00 , 27.10
344985 , 2024-05-01 06:08:29 , 14.60 , 56.00 , 926.00 , 150.00 , 26.90
344984 , 2024-05-01 06:07:05 , 14.50 , 57.00 , 926.00 , 100.00 , 26.80
344983 , 2024-05-01 06:05:42 , 14.50 , 57.00 , 926.00 , 90.00 , 26.70
344982 , 2024-05-01 06:04:19 , 14.40 , 57.00 , 926.00 , 60.00 , 26.60
344981 , 2024-05-01 06:02:56 , 14.40 , 57.00 , 926.00 , 100.00 , 26.40
344980 , 2024-05-01 06:01:32 , 14.40 , 57.00 , 926.00 , 190.00 , 26.20
344979 , 2024-05-01 06:00:09 , 14.40 , 57.00 , 926.00 , 60.00 , 26.10
344978 , 2024-05-01 05:58:46 , 14.40 , 57.00 , 926.00 , 110.00 , 25.90
344977 , 2024-05-01 05:57:22 , 14.40 , 57.00 , 926.00 , 60.00 , 25.80
344976 , 2024-05-01 05:55:59 , 14.40 , 57.00 , 926.00 , 50.00 , 25.60
344975 , 2024-05-01 05:54:36 , 14.40 , 57.00 , 926.00 , 100.00 , 25.40
344974 , 2024-05-01 05:53:12 , 14.30 , 57.00 , 926.00 , 40.00 , 25.20
344973 , 2024-05-01 05:51:49 , 14.20 , 58.00 , 926.00 , 40.00 , 25.10
344972 , 2024-05-01 05:50:26 , 14.20 , 58.00 , 926.00 , 70.00 , 25.00
344971 , 2024-05-01 05:49:03 , 14.10 , 58.00 , 926.00 , 50.00 , 24.80
344970 , 2024-05-01 05:47:40 , 14.20 , 59.00 , 927.00 , 30.00 , 24.60
344969 , 2024-05-01 05:46:17 , 14.20 , 59.00 , 927.00 , 60.00 , 24.40
344968 , 2024-05-01 05:44:53 , 14.10 , 59.00 , 927.00 , 60.00 , 24.20
344967 , 2024-05-01 05:43:30 , 14.10 , 60.00 , 927.00 , 50.00 , 24.00
344966 , 2024-05-01 05:42:07 , 14.10 , 59.00 , 927.00 , 50.00 , 23.80
344965 , 2024-05-01 05:40:44 , 14.10 , 59.00 , 927.00 , 10.00 , 23.60
344964 , 2024-05-01 05:39:21 , 14.10 , 59.00 , 927.00 , 20.00 , 23.40
344963 , 2024-05-01 05:37:58 , 14.10 , 60.00 , 927.00 , 40.00 , 23.20
344962 , 2024-05-01 05:36:35 , 14.10 , 60.00 , 927.00 , 0.00 , 22.90
344961 , 2024-05-01 05:35:12 , 14.00 , 60.00 , 927.00 , 30.00 , 22.70
344960 , 2024-05-01 05:33:49 , 14.10 , 60.00 , 927.00 , 40.00 , 22.40
344959 , 2024-05-01 05:32:26 , 14.10 , 60.00 , 927.00 , 50.00 , 22.20
344958 , 2024-05-01 05:31:03 , 14.10 , 59.00 , 927.00 , 70.00 , 21.90
344957 , 2024-05-01 05:29:40 , 14.10 , 59.00 , 927.00 , 30.00 , 21.60
344956 , 2024-05-01 05:28:17 , 14.10 , 59.00 , 927.00 , 10.00 , 21.30
344955 , 2024-05-01 05:26:53 , 14.10 , 59.00 , 927.00 , 0.00 , 21.00
344954 , 2024-05-01 05:25:30 , 14.10 , 59.00 , 927.00 , 10.00 , 20.60
344953 , 2024-05-01 05:24:07 , 14.10 , 59.00 , 927.00 , 0.00 , 20.20
344952 , 2024-05-01 05:22:44 , 14.10 , 59.00 , 927.00 , 0.00 , 19.90
344951 , 2024-05-01 05:21:21 , 14.10 , 59.00 , 927.00 , 0.00 , 19.40
344950 , 2024-05-01 05:19:58 , 14.10 , 59.00 , 927.00 , 20.00 , 19.00
344949 , 2024-05-01 05:18:35 , 14.10 , 59.00 , 927.00 , 30.00 , 18.60
344948 , 2024-05-01 05:17:12 , 14.10 , 60.00 , 927.00 , 20.00 , 18.10
344947 , 2024-05-01 05:15:49 , 14.10 , 60.00 , 927.00 , 20.00 , 17.60
344946 , 2024-05-01 05:14:25 , 14.00 , 60.00 , 927.00 , 10.00 , 17.10
344945 , 2024-05-01 05:13:02 , 14.00 , 60.00 , 927.00 , 20.00 , 16.60
344944 , 2024-05-01 05:11:39 , 13.90 , 60.00 , 927.00 , 30.00 , 16.10
344943 , 2024-05-01 05:10:16 , 13.80 , 61.00 , 927.00 , 0.00 , 15.60
344942 , 2024-05-01 05:08:53 , 13.80 , 61.00 , 927.00 , 0.00 , 15.10
344941 , 2024-05-01 05:07:30 , 13.70 , 62.00 , 927.00 , 40.00 , 14.60
344940 , 2024-05-01 05:06:07 , 13.60 , 62.00 , 927.00 , 0.00 , 14.10
344939 , 2024-05-01 05:04:44 , 13.60 , 62.00 , 927.00 , 20.00 , 13.70
344938 , 2024-05-01 05:03:21 , 13.50 , 63.00 , 927.00 , 40.00 , 13.40
344937 , 2024-05-01 05:01:57 , 13.30 , 63.00 , 927.00 , 40.00 , 13.10
344935 , 2024-04-30 23:58:02 , 16.00 , 64.00 , 930.00 , 290.00 , 22.70
344934 , 2024-04-30 23:56:39 , 16.00 , 64.00 , 930.00 , 240.00 , 23.20
344933 , 2024-04-30 23:55:16 , 16.00 , 64.00 , 930.00 , 230.00 , 23.90
344932 , 2024-04-30 23:53:53 , 16.00 , 64.00 , 930.00 , 350.00 , 24.70
344931 , 2024-04-30 23:52:30 , 15.90 , 64.00 , 930.00 , 210.00 , 25.70
344930 , 2024-04-30 23:51:07 , 15.90 , 64.00 , 930.00 , 250.00 , 26.80
344929 , 2024-04-30 23:49:43 , 16.00 , 64.00 , 930.00 , 130.00 , 27.20
344928 , 2024-04-30 23:48:20 , 16.10 , 64.00 , 930.00 , 210.00 , 27.10
344927 , 2024-04-30 23:46:57 , 16.10 , 64.00 , 930.00 , 240.00 , 26.80
344926 , 2024-04-30 23:45:34 , 16.20 , 64.00 , 930.00 , 160.00 , 26.50
344925 , 2024-04-30 23:44:11 , 16.20 , 64.00 , 930.00 , 150.00 , 26.20
344924 , 2024-04-30 23:42:48 , 16.20 , 64.00 , 930.00 , 140.00 , 26.00
344923 , 2024-04-30 23:41:25 , 16.10 , 64.00 , 930.00 , 180.00 , 25.70
344922 , 2024-04-30 23:40:02 , 16.10 , 64.00 , 930.00 , 100.00 , 25.40
344921 , 2024-04-30 23:38:38 , 16.10 , 63.00 , 930.00 , 70.00 , 25.10
344920 , 2024-04-30 23:37:15 , 16.10 , 62.00 , 930.00 , 80.00 , 24.80
344919 , 2024-04-30 23:35:52 , 16.10 , 63.00 , 930.00 , 170.00 , 24.40
344936 , 2024-04-30 23:35:21 , 13.20 , 64.00 , 927.00 , 120.00 , 13.00
344918 , 2024-04-30 23:34:29 , 16.20 , 62.00 , 930.00 , 90.00 , 23.90
344917 , 2024-04-30 23:33:06 , 16.20 , 62.00 , 930.00 , 150.00 , 23.60
344916 , 2024-04-30 23:31:43 , 16.30 , 62.00 , 930.00 , 130.00 , 23.10
344915 , 2024-04-30 23:30:20 , 16.30 , 63.00 , 930.00 , 20.00 , 22.70
344914 , 2024-04-30 23:28:57 , 16.40 , 62.00 , 930.00 , 90.00 , 22.20
344913 , 2024-04-30 23:27:34 , 16.40 , 62.00 , 930.00 , 90.00 , 21.60
344912 , 2024-04-30 23:26:11 , 16.40 , 62.00 , 930.00 , 40.00 , 21.10
344911 , 2024-04-30 23:24:47 , 16.40 , 62.00 , 930.00 , 0.00 , 20.60
344910 , 2024-04-30 23:23:24 , 16.40 , 63.00 , 930.00 , 10.00 , 20.20
344909 , 2024-04-30 23:22:01 , 16.40 , 62.00 , 930.00 , 120.00 , 20.20
344908 , 2024-04-30 23:20:38 , 16.40 , 62.00 , 930.00 , 130.00 , 20.20
344907 , 2024-04-30 23:19:15 , 16.40 , 62.00 , 930.00 , 260.00 , 20.30
344906 , 2024-04-30 23:17:52 , 16.50 , 62.00 , 930.00 , 160.00 , 20.20
344905 , 2024-04-30 23:16:29 , 16.50 , 61.00 , 930.00 , 200.00 , 20.20
344904 , 2024-04-30 23:15:05 , 16.50 , 59.00 , 930.00 , 180.00 , 20.40
344903 , 2024-04-30 23:13:42 , 16.50 , 52.00 , 930.00 , 180.00 , 20.40
344902 , 2024-04-30 23:12:19 , 16.60 , 50.00 , 930.00 , 200.00 , 20.40
344901 , 2024-04-30 23:10:56 , 16.60 , 49.00 , 930.00 , 120.00 , 20.40
344900 , 2024-04-30 23:09:33 , 16.70 , 48.00 , 930.00 , 170.00 , 20.50
344899 , 2024-04-30 23:08:10 , 16.70 , 48.00 , 930.00 , 100.00 , 20.40
344898 , 2024-04-30 23:06:47 , 16.70 , 48.00 , 930.00 , 100.00 , 20.60
344897 , 2024-04-30 23:05:23 , 16.60 , 49.00 , 930.00 , 90.00 , 20.60
344896 , 2024-04-30 23:04:00 , 16.60 , 49.00 , 930.00 , 130.00 , 20.70
344895 , 2024-04-30 23:02:37 , 16.60 , 50.00 , 930.00 , 140.00 , 20.80
344894 , 2024-04-30 23:00:59 , 16.60 , 51.00 , 930.00 , 140.00 , 20.90
344893 , 2024-04-30 22:59:13 , 16.50 , 56.00 , 930.00 , 170.00 , 21.10
344892 , 2024-04-30 22:57:50 , 16.60 , 57.00 , 930.00 , 210.00 , 21.30
344891 , 2024-04-30 22:56:27 , 16.50 , 61.00 , 930.00 , 140.00 , 21.60
344890 , 2024-04-30 22:55:04 , 16.50 , 61.00 , 930.00 , 200.00 , 21.80
344889 , 2024-04-30 22:53:40 , 16.40 , 62.00 , 930.00 , 170.00 , 22.10
344888 , 2024-04-30 22:52:17 , 16.40 , 62.00 , 930.00 , 300.00 , 22.40
344887 , 2024-04-30 22:50:54 , 16.40 , 61.00 , 930.00 , 360.00 , 22.80
344886 , 2024-04-30 22:49:31 , 16.40 , 61.00 , 930.00 , 280.00 , 23.20
344885 , 2024-04-30 22:48:08 , 16.40 , 62.00 , 930.00 , 220.00 , 23.90
344884 , 2024-04-30 22:46:45 , 16.40 , 62.00 , 930.00 , 210.00 , 24.70
344883 , 2024-04-30 22:45:22 , 16.50 , 62.00 , 930.00 , 190.00 , 25.70
344882 , 2024-04-30 22:43:59 , 16.60 , 61.00 , 930.00 , 220.00 , 26.80
344881 , 2024-04-30 22:42:36 , 16.80 , 57.00 , 930.00 , 140.00 , 27.40
344880 , 2024-04-30 22:41:12 , 16.70 , 54.00 , 930.00 , 100.00 , 27.20
344879 , 2024-04-30 22:39:49 , 16.80 , 56.00 , 930.00 , 110.00 , 26.90
344878 , 2024-04-30 22:38:26 , 16.90 , 60.00 , 930.00 , 170.00 , 26.60
344877 , 2024-04-30 22:37:03 , 16.90 , 60.00 , 930.00 , 90.00 , 26.40
344876 , 2024-04-30 22:35:40 , 16.80 , 61.00 , 930.00 , 150.00 , 26.00
344875 , 2024-04-30 22:34:16 , 16.80 , 61.00 , 930.00 , 110.00 , 25.70
344874 , 2024-04-30 22:32:53 , 16.80 , 61.00 , 930.00 , 120.00 , 25.30
344873 , 2024-04-30 22:31:30 , 16.80 , 61.00 , 930.00 , 120.00 , 24.90
344872 , 2024-04-30 22:30:07 , 16.80 , 60.00 , 930.00 , 110.00 , 24.50
344871 , 2024-04-30 22:28:44 , 16.80 , 60.00 , 930.00 , 100.00 , 24.10
344870 , 2024-04-30 22:27:21 , 16.80 , 57.00 , 930.00 , 140.00 , 23.60
344869 , 2024-04-30 22:25:58 , 16.80 , 54.00 , 930.00 , 160.00 , 23.10
344868 , 2024-04-30 22:24:35 , 16.90 , 54.00 , 930.00 , 300.00 , 22.60
344867 , 2024-04-30 22:23:12 , 16.90 , 54.00 , 930.00 , 110.00 , 22.10
344866 , 2024-04-30 22:21:49 , 16.90 , 55.00 , 930.00 , 90.00 , 21.60
344865 , 2024-04-30 22:20:25 , 16.90 , 53.00 , 930.00 , 80.00 , 21.00
344864 , 2024-04-30 22:19:02 , 16.90 , 52.00 , 930.00 , 0.00 , 20.50
344863 , 2024-04-30 22:17:39 , 16.80 , 54.00 , 930.00 , 10.00 , 20.10
344862 , 2024-04-30 22:16:16 , 16.80 , 55.00 , 930.00 , 80.00 , 20.10
344861 , 2024-04-30 22:14:53 , 16.90 , 55.00 , 930.00 , 110.00 , 20.10
344860 , 2024-04-30 22:13:30 , 16.90 , 55.00 , 930.00 , 130.00 , 20.10
344859 , 2024-04-30 22:12:07 , 16.90 , 55.00 , 930.00 , 80.00 , 20.10
344858 , 2024-04-30 22:10:43 , 17.00 , 54.00 , 930.00 , 130.00 , 20.10
344857 , 2024-04-30 22:09:20 , 17.10 , 53.00 , 930.00 , 120.00 , 20.10
344856 , 2024-04-30 22:07:57 , 17.20 , 50.00 , 930.00 , 100.00 , 20.20
344855 , 2024-04-30 22:06:34 , 17.20 , 50.00 , 930.00 , 100.00 , 20.20
344854 , 2024-04-30 22:05:11 , 17.10 , 51.00 , 930.00 , 170.00 , 20.10
344853 , 2024-04-30 22:03:47 , 17.20 , 52.00 , 930.00 , 110.00 , 20.20
344852 , 2024-04-30 22:02:24 , 17.30 , 54.00 , 930.00 , 150.00 , 20.20
344851 , 2024-04-30 22:01:01 , 17.40 , 57.00 , 930.00 , 120.00 , 20.20
344850 , 2024-04-30 21:56:30 , 17.30 , 58.00 , 930.00 , 130.00 , 20.20
344849 , 2024-04-30 21:55:07 , 17.30 , 58.00 , 930.00 , 60.00 , 20.30
344848 , 2024-04-30 21:53:44 , 17.20 , 58.00 , 930.00 , 170.00 , 20.30
344847 , 2024-04-30 21:52:21 , 17.20 , 59.00 , 930.00 , 110.00 , 20.40
344846 , 2024-04-30 21:50:57 , 17.20 , 59.00 , 930.00 , 160.00 , 20.40
344845 , 2024-04-30 21:49:34 , 17.20 , 58.00 , 930.00 , 120.00 , 20.40
344844 , 2024-04-30 21:48:11 , 17.20 , 58.00 , 930.00 , 130.00 , 20.50
344843 , 2024-04-30 21:46:48 , 17.20 , 56.00 , 930.00 , 180.00 , 20.60
344842 , 2024-04-30 21:45:25 , 17.30 , 54.00 , 930.00 , 70.00 , 20.60
344841 , 2024-04-30 21:44:02 , 17.40 , 52.00 , 930.00 , 370.00 , 20.60
344840 , 2024-04-30 21:42:38 , 17.60 , 51.00 , 930.00 , 270.00 , 20.60
344839 , 2024-04-30 21:41:15 , 17.80 , 48.00 , 930.00 , 170.00 , 20.60
344838 , 2024-04-30 21:39:52 , 17.80 , 48.00 , 930.00 , 140.00 , 20.60
344837 , 2024-04-30 21:38:29 , 17.80 , 48.00 , 930.00 , 170.00 , 20.60
344836 , 2024-04-30 21:37:06 , 17.80 , 48.00 , 930.00 , 130.00 , 20.60
344835 , 2024-04-30 21:35:43 , 17.80 , 48.00 , 930.00 , 130.00 , 20.70
344834 , 2024-04-30 21:34:20 , 17.80 , 48.00 , 930.00 , 50.00 , 20.60
344833 , 2024-04-30 21:32:56 , 17.80 , 48.00 , 930.00 , 140.00 , 20.70
344832 , 2024-04-30 21:31:33 , 17.80 , 48.00 , 930.00 , 110.00 , 20.70
344831 , 2024-04-30 21:30:10 , 17.80 , 48.00 , 930.00 , 80.00 , 20.80
344830 , 2024-04-30 21:28:47 , 17.90 , 48.00 , 930.00 , 80.00 , 20.80
344829 , 2024-04-30 21:27:24 , 18.00 , 48.00 , 930.00 , 140.00 , 20.80
344828 , 2024-04-30 21:26:00 , 18.00 , 48.00 , 930.00 , 100.00 , 20.80
344827 , 2024-04-30 21:24:37 , 18.00 , 49.00 , 930.00 , 120.00 , 20.90
344826 , 2024-04-30 21:23:14 , 18.00 , 48.00 , 930.00 , 130.00 , 20.80
344825 , 2024-04-30 21:21:51 , 18.00 , 48.00 , 930.00 , 160.00 , 20.90
344824 , 2024-04-30 21:20:28 , 18.10 , 48.00 , 930.00 , 140.00 , 20.90
344823 , 2024-04-30 21:19:04 , 18.10 , 49.00 , 930.00 , 110.00 , 20.90
344822 , 2024-04-30 21:17:41 , 18.10 , 49.00 , 930.00 , 270.00 , 20.90
344821 , 2024-04-30 21:16:18 , 18.10 , 49.00 , 930.00 , 200.00 , 20.90
344820 , 2024-04-30 21:14:55 , 18.10 , 49.00 , 930.00 , 110.00 , 20.90
344819 , 2024-04-30 21:13:31 , 18.20 , 49.00 , 930.00 , 220.00 , 20.90
344818 , 2024-04-30 21:12:08 , 18.30 , 50.00 , 930.00 , 80.00 , 20.90
344817 , 2024-04-30 21:10:45 , 18.30 , 50.00 , 930.00 , 100.00 , 21.00
344816 , 2024-04-30 21:09:21 , 18.30 , 50.00 , 930.00 , 100.00 , 21.00
344815 , 2024-04-30 21:07:58 , 18.20 , 50.00 , 930.00 , 150.00 , 21.10
344814 , 2024-04-30 21:06:34 , 18.20 , 50.00 , 930.00 , 90.00 , 21.10
344813 , 2024-04-30 21:05:11 , 18.30 , 49.00 , 930.00 , 120.00 , 21.10
344812 , 2024-04-30 21:03:47 , 18.30 , 49.00 , 930.00 , 90.00 , 21.10
344811 , 2024-04-30 21:02:24 , 18.30 , 48.00 , 930.00 , 130.00 , 21.10
344810 , 2024-04-30 21:01:00 , 18.30 , 48.00 , 930.00 , 180.00 , 21.20
344809 , 2024-04-30 20:59:37 , 18.30 , 48.00 , 930.00 , 170.00 , 21.20
344808 , 2024-04-30 20:58:14 , 18.40 , 47.00 , 930.00 , 200.00 , 21.20
344807 , 2024-04-30 20:56:50 , 18.40 , 47.00 , 930.00 , 130.00 , 21.20
344806 , 2024-04-30 20:55:27 , 18.40 , 47.00 , 930.00 , 80.00 , 21.10
344805 , 2024-04-30 20:54:03 , 18.50 , 47.00 , 930.00 , 140.00 , 21.20
344804 , 2024-04-30 20:52:40 , 18.50 , 47.00 , 930.00 , 130.00 , 21.20
344803 , 2024-04-30 20:51:17 , 18.50 , 47.00 , 930.00 , 190.00 , 21.20
344802 , 2024-04-30 20:49:53 , 18.50 , 47.00 , 930.00 , 160.00 , 21.20
344801 , 2024-04-30 20:48:30 , 18.50 , 47.00 , 930.00 , 100.00 , 21.20
344800 , 2024-04-30 20:47:06 , 18.60 , 47.00 , 930.00 , 90.00 , 21.20
344799 , 2024-04-30 20:45:43 , 18.60 , 48.00 , 930.00 , 120.00 , 21.20
344798 , 2024-04-30 20:44:20 , 18.60 , 48.00 , 930.00 , 170.00 , 21.20
344797 , 2024-04-30 20:42:56 , 18.60 , 51.00 , 930.00 , 140.00 , 21.20
344796 , 2024-04-30 20:41:33 , 18.50 , 52.00 , 930.00 , 160.00 , 21.30
344795 , 2024-04-30 20:40:10 , 18.40 , 52.00 , 930.00 , 130.00 , 21.20
344794 , 2024-04-30 20:38:47 , 18.50 , 51.00 , 930.00 , 70.00 , 21.30
344793 , 2024-04-30 20:37:23 , 18.60 , 50.00 , 930.00 , 140.00 , 21.40
344792 , 2024-04-30 20:36:00 , 18.70 , 47.00 , 930.00 , 310.00 , 21.40
344791 , 2024-04-30 20:34:37 , 18.70 , 47.00 , 930.00 , 300.00 , 21.40
344790 , 2024-04-30 20:30:04 , 18.70 , 50.00 , 930.00 , 120.00 , 21.40
344789 , 2024-04-30 20:28:41 , 18.70 , 49.00 , 930.00 , 140.00 , 21.40
344788 , 2024-04-30 20:27:18 , 18.70 , 49.00 , 930.00 , 120.00 , 21.40
344787 , 2024-04-30 20:25:54 , 18.80 , 50.00 , 930.00 , 150.00 , 21.50
344786 , 2024-04-30 20:24:31 , 18.80 , 52.00 , 930.00 , 110.00 , 21.50
344785 , 2024-04-30 20:23:07 , 18.80 , 51.00 , 930.00 , 120.00 , 21.40
344784 , 2024-04-30 20:21:44 , 18.80 , 53.00 , 930.00 , 120.00 , 21.50
344783 , 2024-04-30 20:20:21 , 18.70 , 54.00 , 930.00 , 120.00 , 21.50
344782 , 2024-04-30 20:18:58 , 18.70 , 54.00 , 930.00 , 150.00 , 21.60
344781 , 2024-04-30 20:17:35 , 18.60 , 54.00 , 930.00 , 220.00 , 21.60
344780 , 2024-04-30 20:16:11 , 18.60 , 54.00 , 930.00 , 230.00 , 21.60
344779 , 2024-04-30 20:14:48 , 18.60 , 55.00 , 930.00 , 90.00 , 21.60
344778 , 2024-04-30 20:13:25 , 18.60 , 54.00 , 930.00 , 190.00 , 21.60
344777 , 2024-04-30 20:12:02 , 18.70 , 56.00 , 930.00 , 170.00 , 21.60
344776 , 2024-04-30 20:10:38 , 18.80 , 55.00 , 930.00 , 210.00 , 21.60
344775 , 2024-04-30 20:09:15 , 18.90 , 55.00 , 930.00 , 270.00 , 21.70
344774 , 2024-04-30 20:07:52 , 18.90 , 55.00 , 930.00 , 330.00 , 21.60
344773 , 2024-04-30 20:06:29 , 18.90 , 56.00 , 930.00 , 100.00 , 21.70
344772 , 2024-04-30 20:05:06 , 18.80 , 56.00 , 930.00 , 130.00 , 21.60
344771 , 2024-04-30 20:03:42 , 18.60 , 56.00 , 930.00 , 150.00 , 21.70
344770 , 2024-04-30 20:02:19 , 18.60 , 54.00 , 930.00 , 210.00 , 21.70
344769 , 2024-04-30 20:00:56 , 18.60 , 59.00 , 930.00 , 150.00 , 21.80
344768 , 2024-04-30 19:59:33 , 18.50 , 58.00 , 930.00 , 100.00 , 21.70
344767 , 2024-04-30 19:58:09 , 18.50 , 59.00 , 930.00 , 140.00 , 21.80
344766 , 2024-04-30 19:56:46 , 18.60 , 58.00 , 930.00 , 120.00 , 21.80
344765 , 2024-04-30 19:55:23 , 18.60 , 59.00 , 930.00 , 90.00 , 21.80
344764 , 2024-04-30 19:54:00 , 18.60 , 59.00 , 930.00 , 110.00 , 21.90
344763 , 2024-04-30 19:52:37 , 18.70 , 59.00 , 930.00 , 140.00 , 21.90
344762 , 2024-04-30 19:51:13 , 19.00 , 60.00 , 930.00 , 140.00 , 21.90
344761 , 2024-04-30 19:49:50 , 18.90 , 60.00 , 930.00 , 100.00 , 21.90
344760 , 2024-04-30 19:48:27 , 18.70 , 61.00 , 930.00 , 80.00 , 22.00
344759 , 2024-04-30 19:47:04 , 18.60 , 61.00 , 930.00 , 80.00 , 22.00
344758 , 2024-04-30 19:45:40 , 18.50 , 61.00 , 930.00 , 120.00 , 22.10
344757 , 2024-04-30 19:44:17 , 18.50 , 60.00 , 931.00 , 160.00 , 22.10
344756 , 2024-04-30 19:42:54 , 18.70 , 58.00 , 931.00 , 170.00 , 22.20
344755 , 2024-04-30 19:41:31 , 18.80 , 59.00 , 930.00 , 140.00 , 22.30
344754 , 2024-04-30 19:40:08 , 18.70 , 60.00 , 930.00 , 120.00 , 22.40
344753 , 2024-04-30 19:38:44 , 18.60 , 60.00 , 930.00 , 250.00 , 22.40
344752 , 2024-04-30 19:37:21 , 18.90 , 59.00 , 930.00 , 330.00 , 22.60
344751 , 2024-04-30 19:35:58 , 19.10 , 55.00 , 930.00 , 350.00 , 22.60
344750 , 2024-04-30 19:34:35 , 19.20 , 57.00 , 930.00 , 320.00 , 22.80
344749 , 2024-04-30 19:33:11 , 19.20 , 57.00 , 930.00 , 180.00 , 22.80
344748 , 2024-04-30 19:31:48 , 19.60 , 46.00 , 930.00 , 260.00 , 22.80
344747 , 2024-04-30 19:30:25 , 19.50 , 47.00 , 930.00 , 210.00 , 22.80
344746 , 2024-04-30 19:29:02 , 19.50 , 49.00 , 930.00 , 320.00 , 22.80
344745 , 2024-04-30 19:27:38 , 19.70 , 53.00 , 930.00 , 450.00 , 22.90
344744 , 2024-04-30 19:26:15 , 19.60 , 53.00 , 930.00 , 530.00 , 22.80
344743 , 2024-04-30 19:24:52 , 19.90 , 51.00 , 930.00 , 250.00 , 22.80
344742 , 2024-04-30 19:23:29 , 20.00 , 44.00 , 930.00 , 340.00 , 22.80
344741 , 2024-04-30 19:22:06 , 19.90 , 45.00 , 930.00 , 200.00 , 22.70
344740 , 2024-04-30 19:20:42 , 19.80 , 45.00 , 930.00 , 160.00 , 22.70
344739 , 2024-04-30 19:19:19 , 19.90 , 47.00 , 930.00 , 150.00 , 22.60
344738 , 2024-04-30 19:17:56 , 19.90 , 45.00 , 930.00 , 270.00 , 22.60
344737 , 2024-04-30 19:16:33 , 19.80 , 46.00 , 930.00 , 140.00 , 22.60
344736 , 2024-04-30 19:15:09 , 19.70 , 49.00 , 930.00 , 130.00 , 22.50
344735 , 2024-04-30 19:13:46 , 19.80 , 50.00 , 930.00 , 120.00 , 22.50
344734 , 2024-04-30 19:12:23 , 19.70 , 51.00 , 930.00 , 190.00 , 22.50
344733 , 2024-04-30 19:11:00 , 19.60 , 55.00 , 930.00 , 220.00 , 22.60
344732 , 2024-04-30 19:09:37 , 19.50 , 56.00 , 930.00 , 230.00 , 22.60
344731 , 2024-04-30 19:08:14 , 19.40 , 56.00 , 930.00 , 150.00 , 22.60
344730 , 2024-04-30 19:03:49 , 19.60 , 52.00 , 930.00 , 300.00 , 22.70
344729 , 2024-04-30 19:02:26 , 19.60 , 56.00 , 930.00 , 200.00 , 22.80
344728 , 2024-04-30 19:01:02 , 19.60 , 56.00 , 930.00 , 530.00 , 22.80
344727 , 2024-04-30 18:59:39 , 19.40 , 57.00 , 930.00 , 430.00 , 22.90
344726 , 2024-04-30 18:58:16 , 19.30 , 56.00 , 930.00 , 290.00 , 23.00
344725 , 2024-04-30 18:56:52 , 19.60 , 54.00 , 930.00 , 420.00 , 23.10
344724 , 2024-04-30 18:55:29 , 19.70 , 54.00 , 930.00 , 330.00 , 23.20
344723 , 2024-04-30 18:54:06 , 20.10 , 49.00 , 930.00 , 400.00 , 23.20
344722 , 2024-04-30 18:52:43 , 20.20 , 48.00 , 930.00 , 300.00 , 23.30
344721 , 2024-04-30 18:51:20 , 20.30 , 47.00 , 930.00 , 220.00 , 23.40
344720 , 2024-04-30 18:49:56 , 20.40 , 42.00 , 930.00 , 430.00 , 23.40
344719 , 2024-04-30 18:48:33 , 20.40 , 43.00 , 930.00 , 370.00 , 23.40
344718 , 2024-04-30 18:47:10 , 20.50 , 46.00 , 930.00 , 430.00 , 23.40
344717 , 2024-04-30 18:45:47 , 20.40 , 44.00 , 930.00 , 430.00 , 23.40
344716 , 2024-04-30 18:44:24 , 20.30 , 44.00 , 930.00 , 370.00 , 23.40
344715 , 2024-04-30 18:43:01 , 20.40 , 46.00 , 930.00 , 290.00 , 23.50
344714 , 2024-04-30 18:41:37 , 20.60 , 50.00 , 930.00 , 380.00 , 23.60
344713 , 2024-04-30 18:40:14 , 20.50 , 49.00 , 930.00 , 440.00 , 23.60
344712 , 2024-04-30 18:38:50 , 20.40 , 50.00 , 930.00 , 360.00 , 23.50
344711 , 2024-04-30 18:37:27 , 20.20 , 50.00 , 930.00 , 490.00 , 23.60
344710 , 2024-04-30 18:36:04 , 20.10 , 53.00 , 930.00 , 320.00 , 23.60
344709 , 2024-04-30 18:34:41 , 20.10 , 56.00 , 930.00 , 300.00 , 23.60
344708 , 2024-04-30 18:33:17 , 20.00 , 58.00 , 930.00 , 270.00 , 23.60
344707 , 2024-04-30 18:31:54 , 19.80 , 59.00 , 930.00 , 400.00 , 23.60
344706 , 2024-04-30 18:30:31 , 19.70 , 58.00 , 931.00 , 390.00 , 23.70
344705 , 2024-04-30 18:29:08 , 20.30 , 53.00 , 931.00 , 420.00 , 23.80
344704 , 2024-04-30 18:27:45 , 20.20 , 56.00 , 931.00 , 620.00 , 23.90
344703 , 2024-04-30 18:26:21 , 20.10 , 57.00 , 931.00 , 450.00 , 23.90
344702 , 2024-04-30 18:24:58 , 19.80 , 58.00 , 931.00 , 490.00 , 23.90
344701 , 2024-04-30 18:23:35 , 19.90 , 57.00 , 931.00 , 440.00 , 24.10
344700 , 2024-04-30 18:22:12 , 21.20 , 44.00 , 931.00 , 420.00 , 24.10
344699 , 2024-04-30 18:20:48 , 21.20 , 47.00 , 930.00 , 450.00 , 24.00
344698 , 2024-04-30 18:19:25 , 21.30 , 47.00 , 930.00 , 810.00 , 23.90
344697 , 2024-04-30 18:18:02 , 21.10 , 52.00 , 931.00 , 700.00 , 23.90
344696 , 2024-04-30 18:16:39 , 20.90 , 50.00 , 930.00 , 580.00 , 23.80
344695 , 2024-04-30 18:15:16 , 20.90 , 54.00 , 931.00 , 430.00 , 23.80
344694 , 2024-04-30 18:13:52 , 21.00 , 54.00 , 931.00 , 300.00 , 23.80
344693 , 2024-04-30 18:12:29 , 20.90 , 57.00 , 931.00 , 400.00 , 23.80
344692 , 2024-04-30 18:11:06 , 20.70 , 59.00 , 931.00 , 390.00 , 23.90
344691 , 2024-04-30 18:09:43 , 20.30 , 59.00 , 931.00 , 380.00 , 23.90
344690 , 2024-04-30 18:08:20 , 20.20 , 59.00 , 931.00 , 410.00 , 23.90
344689 , 2024-04-30 18:06:56 , 21.20 , 55.00 , 931.00 , 300.00 , 24.20
344688 , 2024-04-30 18:05:33 , 21.50 , 53.00 , 931.00 , 440.00 , 24.10
344687 , 2024-04-30 18:04:10 , 21.50 , 55.00 , 931.00 , 300.00 , 24.10
344686 , 2024-04-30 18:02:47 , 21.20 , 56.00 , 931.00 , 410.00 , 24.00
344685 , 2024-04-30 18:01:23 , 20.80 , 56.00 , 931.00 , 330.00 , 24.00
344684 , 2024-04-30 18:00:00 , 20.50 , 56.00 , 931.00 , 330.00 , 24.00
344683 , 2024-04-30 17:58:37 , 20.60 , 55.00 , 931.00 , 350.00 , 24.10
344682 , 2024-04-30 17:57:14 , 20.40 , 54.00 , 931.00 , 420.00 , 24.20
344681 , 2024-04-30 17:55:51 , 20.30 , 55.00 , 931.00 , 410.00 , 24.40
344680 , 2024-04-30 17:54:27 , 20.20 , 56.00 , 931.00 , 270.00 , 24.50
344679 , 2024-04-30 17:53:04 , 20.30 , 56.00 , 931.00 , 440.00 , 24.60
344678 , 2024-04-30 17:51:41 , 21.40 , 54.00 , 931.00 , 710.00 , 24.70
344677 , 2024-04-30 17:50:18 , 22.00 , 51.00 , 931.00 , 700.00 , 24.70
344676 , 2024-04-30 17:48:55 , 22.20 , 48.00 , 931.00 , 480.00 , 24.60
344675 , 2024-04-30 17:47:31 , 22.00 , 48.00 , 931.00 , 520.00 , 24.60
344674 , 2024-04-30 17:46:08 , 21.90 , 52.00 , 931.00 , 480.00 , 24.50
344673 , 2024-04-30 17:44:45 , 21.80 , 51.00 , 931.00 , 530.00 , 24.40
344672 , 2024-04-30 17:43:22 , 21.60 , 51.00 , 931.00 , 430.00 , 24.30
344671 , 2024-04-30 17:41:59 , 21.40 , 53.00 , 931.00 , 420.00 , 24.40
344670 , 2024-04-30 17:37:51 , 21.80 , 52.00 , 931.00 , 410.00 , 24.30
344669 , 2024-04-30 17:36:28 , 22.00 , 49.00 , 931.00 , 520.00 , 24.20
344668 , 2024-04-30 17:35:05 , 21.90 , 46.00 , 931.00 , 460.00 , 24.20
344667 , 2024-04-30 17:33:41 , 21.80 , 47.00 , 931.00 , 440.00 , 24.10
344666 , 2024-04-30 17:32:18 , 21.90 , 45.00 , 931.00 , 570.00 , 24.10
344665 , 2024-04-30 17:30:55 , 21.80 , 46.00 , 931.00 , 460.00 , 24.00
344664 , 2024-04-30 17:29:32 , 21.80 , 47.00 , 931.00 , 400.00 , 24.00
344663 , 2024-04-30 17:28:09 , 21.70 , 47.00 , 931.00 , 380.00 , 23.90
344662 , 2024-04-30 17:26:45 , 21.80 , 47.00 , 931.00 , 290.00 , 23.90
344661 , 2024-04-30 17:25:22 , 21.80 , 47.00 , 931.00 , 330.00 , 23.90
344660 , 2024-04-30 17:23:59 , 21.70 , 46.00 , 931.00 , 370.00 , 23.80
344659 , 2024-04-30 17:22:36 , 21.60 , 47.00 , 931.00 , 290.00 , 23.60
344658 , 2024-04-30 17:21:13 , 21.50 , 46.00 , 931.00 , 490.00 , 23.60
344657 , 2024-04-30 17:19:50 , 21.40 , 48.00 , 931.00 , 410.00 , 23.60
344656 , 2024-04-30 17:18:26 , 21.30 , 49.00 , 931.00 , 210.00 , 23.50
344655 , 2024-04-30 17:17:03 , 21.30 , 49.00 , 931.00 , 270.00 , 23.40
344654 , 2024-04-30 17:15:40 , 21.10 , 50.00 , 931.00 , 290.00 , 23.40
344653 , 2024-04-30 17:14:17 , 21.00 , 51.00 , 931.00 , 280.00 , 23.40
344652 , 2024-04-30 17:12:54 , 20.80 , 52.00 , 931.00 , 490.00 , 23.40
344651 , 2024-04-30 17:11:30 , 20.80 , 54.00 , 931.00 , 300.00 , 23.40
344650 , 2024-04-30 17:10:07 , 21.00 , 56.00 , 931.00 , 300.00 , 23.40
344649 , 2024-04-30 17:08:44 , 21.20 , 50.00 , 931.00 , 420.00 , 23.40
344648 , 2024-04-30 17:07:21 , 21.20 , 50.00 , 931.00 , 290.00 , 23.40
344647 , 2024-04-30 17:05:57 , 21.20 , 48.00 , 931.00 , 400.00 , 23.40
344646 , 2024-04-30 17:04:34 , 21.00 , 48.00 , 931.00 , 510.00 , 23.40
344645 , 2024-04-30 17:03:11 , 20.90 , 48.00 , 931.00 , 460.00 , 23.40
344644 , 2024-04-30 17:01:48 , 21.00 , 49.00 , 931.00 , 570.00 , 23.40
344643 , 2024-04-30 17:00:24 , 21.10 , 49.00 , 931.00 , 410.00 , 23.30
344642 , 2024-04-30 16:59:01 , 21.00 , 48.00 , 931.00 , 490.00 , 23.40
344641 , 2024-04-30 16:57:38 , 21.00 , 49.00 , 931.00 , 480.00 , 23.40
344640 , 2024-04-30 16:56:15 , 21.00 , 50.00 , 931.00 , 350.00 , 23.30
344639 , 2024-04-30 16:54:52 , 21.10 , 50.00 , 931.00 , 470.00 , 23.40
344638 , 2024-04-30 16:53:28 , 21.10 , 49.00 , 931.00 , 430.00 , 23.40
344637 , 2024-04-30 16:52:05 , 21.10 , 48.00 , 931.00 , 530.00 , 23.40
344636 , 2024-04-30 16:50:42 , 21.10 , 48.00 , 931.00 , 280.00 , 23.40
344635 , 2024-04-30 16:49:19 , 21.10 , 50.00 , 931.00 , 340.00 , 23.40
344634 , 2024-04-30 16:47:55 , 21.10 , 51.00 , 931.00 , 450.00 , 23.40
344633 , 2024-04-30 16:46:32 , 21.10 , 52.00 , 931.00 , 580.00 , 23.40
344632 , 2024-04-30 16:45:09 , 21.00 , 51.00 , 931.00 , 440.00 , 23.40
344631 , 2024-04-30 16:43:46 , 21.10 , 52.00 , 931.00 , 750.00 , 23.40
344630 , 2024-04-30 16:42:22 , 21.20 , 51.00 , 931.00 , 360.00 , 23.40
344629 , 2024-04-30 16:40:59 , 21.20 , 52.00 , 931.00 , 440.00 , 23.30
344628 , 2024-04-30 16:39:36 , 21.20 , 53.00 , 931.00 , 480.00 , 23.30
344627 , 2024-04-30 16:38:13 , 21.20 , 54.00 , 931.00 , 320.00 , 23.20
344626 , 2024-04-30 16:36:49 , 21.20 , 54.00 , 931.00 , 490.00 , 23.20
344625 , 2024-04-30 16:35:26 , 21.10 , 55.00 , 931.00 , 430.00 , 23.20
344624 , 2024-04-30 16:34:03 , 21.10 , 56.00 , 931.00 , 480.00 , 23.10
344623 , 2024-04-30 16:32:40 , 21.00 , 56.00 , 931.00 , 330.00 , 23.10
344622 , 2024-04-30 16:31:17 , 20.90 , 55.00 , 931.00 , 420.00 , 23.00
344621 , 2024-04-30 16:29:53 , 20.70 , 55.00 , 931.00 , 260.00 , 22.90
344620 , 2024-04-30 16:28:30 , 20.40 , 55.00 , 931.00 , 420.00 , 22.90
344619 , 2024-04-30 16:27:07 , 20.30 , 53.00 , 931.00 , 250.00 , 22.90
344618 , 2024-04-30 16:25:44 , 20.30 , 53.00 , 931.00 , 250.00 , 22.80
344617 , 2024-04-30 16:24:21 , 20.20 , 52.00 , 931.00 , 340.00 , 22.80
344616 , 2024-04-30 16:22:57 , 20.20 , 51.00 , 931.00 , 270.00 , 22.80
344615 , 2024-04-30 16:21:34 , 20.00 , 52.00 , 931.00 , 380.00 , 22.80
344614 , 2024-04-30 16:20:11 , 19.80 , 51.00 , 931.00 , 310.00 , 22.80
344613 , 2024-04-30 16:18:48 , 19.60 , 55.00 , 931.00 , 300.00 , 22.80
344612 , 2024-04-30 16:17:25 , 19.60 , 54.00 , 931.00 , 240.00 , 22.80
344611 , 2024-04-30 16:16:02 , 19.60 , 54.00 , 932.00 , 350.00 , 22.90
344610 , 2024-04-30 16:12:15 , 19.70 , 62.00 , 932.00 , 270.00 , 23.10
344609 , 2024-04-30 16:10:52 , 19.70 , 61.00 , 931.00 , 560.00 , 23.10
344608 , 2024-04-30 16:09:29 , 20.20 , 60.00 , 931.00 , 410.00 , 23.20
344607 , 2024-04-30 16:08:06 , 20.70 , 60.00 , 931.00 , 410.00 , 23.10
344606 , 2024-04-30 16:06:42 , 20.70 , 60.00 , 931.00 , 390.00 , 23.10
344605 , 2024-04-30 16:05:19 , 20.50 , 60.00 , 931.00 , 760.00 , 23.10
344604 , 2024-04-30 16:03:56 , 20.40 , 60.00 , 931.00 , 390.00 , 23.10
344603 , 2024-04-30 16:02:32 , 20.60 , 60.00 , 931.00 , 300.00 , 23.10
344602 , 2024-04-30 16:01:09 , 20.90 , 59.00 , 931.00 , 340.00 , 23.20
344601 , 2024-04-30 15:59:46 , 21.00 , 59.00 , 931.00 , 340.00 , 23.10
344600 , 2024-04-30 15:58:23 , 20.90 , 59.00 , 931.00 , 260.00 , 23.10
344599 , 2024-04-30 15:56:59 , 20.90 , 60.00 , 931.00 , 480.00 , 23.10
344598 , 2024-04-30 15:55:36 , 20.80 , 59.00 , 931.00 , 320.00 , 23.10
344597 , 2024-04-30 15:54:13 , 20.80 , 59.00 , 931.00 , 260.00 , 23.10
344596 , 2024-04-30 15:52:50 , 20.80 , 59.00 , 931.00 , 380.00 , 23.00
344595 , 2024-04-30 15:51:26 , 20.60 , 58.00 , 932.00 , 300.00 , 23.00
344594 , 2024-04-30 15:50:03 , 20.50 , 58.00 , 932.00 , 260.00 , 22.90
344593 , 2024-04-30 15:48:40 , 20.60 , 58.00 , 932.00 , 380.00 , 22.90
344592 , 2024-04-30 15:47:17 , 20.20 , 59.00 , 932.00 , 300.00 , 22.90
344591 , 2024-04-30 15:45:54 , 19.80 , 59.00 , 932.00 , 250.00 , 22.80
344590 , 2024-04-30 15:44:30 , 19.60 , 60.00 , 932.00 , 360.00 , 22.90
344589 , 2024-04-30 15:43:07 , 19.50 , 58.00 , 932.00 , 350.00 , 22.80
344588 , 2024-04-30 15:41:44 , 19.60 , 59.00 , 932.00 , 290.00 , 22.80
344587 , 2024-04-30 15:40:21 , 19.80 , 59.00 , 932.00 , 280.00 , 22.80
344586 , 2024-04-30 15:38:58 , 19.90 , 56.00 , 932.00 , 270.00 , 22.90
344585 , 2024-04-30 15:37:34 , 20.30 , 60.00 , 932.00 , 500.00 , 23.10
344584 , 2024-04-30 15:36:11 , 20.60 , 59.00 , 932.00 , 320.00 , 23.10
344583 , 2024-04-30 15:34:48 , 20.50 , 58.00 , 932.00 , 350.00 , 23.00
344582 , 2024-04-30 15:33:25 , 20.50 , 58.00 , 932.00 , 280.00 , 23.10
344581 , 2024-04-30 15:32:02 , 20.50 , 58.00 , 932.00 , 240.00 , 23.00
344580 , 2024-04-30 15:30:38 , 20.40 , 59.00 , 932.00 , 310.00 , 23.00
344579 , 2024-04-30 15:29:15 , 20.30 , 58.00 , 932.00 , 320.00 , 22.90
344578 , 2024-04-30 15:27:52 , 20.20 , 59.00 , 932.00 , 310.00 , 22.90
344577 , 2024-04-30 15:26:29 , 20.20 , 58.00 , 932.00 , 300.00 , 22.80
344576 , 2024-04-30 15:25:06 , 19.90 , 59.00 , 932.00 , 340.00 , 22.80
344575 , 2024-04-30 15:23:42 , 19.60 , 59.00 , 932.00 , 300.00 , 22.80
344574 , 2024-04-30 15:22:19 , 19.40 , 58.00 , 932.00 , 280.00 , 22.70
344573 , 2024-04-30 15:20:56 , 19.50 , 59.00 , 932.00 , 240.00 , 22.80
344572 , 2024-04-30 15:19:33 , 19.60 , 60.00 , 932.00 , 300.00 , 22.80
344571 , 2024-04-30 15:18:09 , 19.50 , 59.00 , 932.00 , 350.00 , 22.70
344570 , 2024-04-30 15:16:46 , 19.40 , 59.00 , 932.00 , 240.00 , 22.80
344569 , 2024-04-30 15:15:23 , 19.70 , 58.00 , 932.00 , 260.00 , 22.80
344568 , 2024-04-30 15:14:00 , 20.00 , 57.00 , 932.00 , 260.00 , 22.90
344567 , 2024-04-30 15:12:37 , 20.00 , 58.00 , 932.00 , 270.00 , 22.90
344566 , 2024-04-30 15:11:13 , 20.10 , 58.00 , 932.00 , 240.00 , 23.00
344565 , 2024-04-30 15:09:50 , 20.30 , 59.00 , 932.00 , 340.00 , 23.10
344564 , 2024-04-30 15:08:27 , 20.40 , 59.00 , 932.00 , 230.00 , 23.10
344563 , 2024-04-30 15:07:04 , 20.10 , 60.00 , 932.00 , 480.00 , 23.10
344562 , 2024-04-30 15:05:40 , 19.80 , 60.00 , 932.00 , 340.00 , 23.10
344561 , 2024-04-30 15:04:17 , 20.00 , 59.00 , 932.00 , 350.00 , 23.10
344560 , 2024-04-30 15:02:54 , 20.20 , 59.00 , 932.00 , 360.00 , 23.10
344559 , 2024-04-30 15:01:30 , 20.20 , 59.00 , 932.00 , 400.00 , 23.00
344558 , 2024-04-30 15:00:07 , 20.00 , 58.00 , 932.00 , 690.00 , 23.00
344557 , 2024-04-30 14:58:44 , 20.00 , 60.00 , 932.00 , 370.00 , 23.00
344556 , 2024-04-30 14:57:21 , 19.90 , 59.00 , 932.00 , 410.00 , 23.00
344555 , 2024-04-30 14:55:57 , 20.00 , 60.00 , 932.00 , 420.00 , 23.00
344554 , 2024-04-30 14:54:34 , 20.50 , 59.00 , 932.00 , 240.00 , 23.20
344553 , 2024-04-30 14:53:11 , 20.40 , 60.00 , 932.00 , 310.00 , 23.20
344552 , 2024-04-30 14:51:48 , 20.30 , 59.00 , 932.00 , 370.00 , 23.20
344551 , 2024-04-30 14:50:24 , 20.40 , 60.00 , 932.00 , 390.00 , 23.20
344550 , 2024-04-30 14:46:50 , 19.90 , 61.00 , 932.00 , 390.00 , 23.00
344549 , 2024-04-30 14:45:27 , 19.60 , 62.00 , 932.00 , 280.00 , 22.90
344548 , 2024-04-30 14:44:04 , 19.30 , 62.00 , 932.00 , 320.00 , 22.90
344547 , 2024-04-30 14:42:40 , 19.10 , 61.00 , 932.00 , 370.00 , 22.90
344546 , 2024-04-30 14:41:17 , 19.20 , 61.00 , 932.00 , 380.00 , 22.90
344545 , 2024-04-30 14:39:54 , 19.60 , 60.00 , 932.00 , 320.00 , 23.00
344544 , 2024-04-30 14:38:31 , 19.60 , 61.00 , 932.00 , 340.00 , 23.10
344543 , 2024-04-30 14:37:07 , 19.20 , 62.00 , 932.00 , 120.00 , 23.10
344542 , 2024-04-30 14:35:44 , 19.40 , 60.00 , 932.00 , 310.00 , 23.10
344541 , 2024-04-30 14:34:21 , 19.90 , 60.00 , 932.00 , 280.00 , 23.10
344540 , 2024-04-30 14:32:58 , 19.90 , 60.00 , 932.00 , 270.00 , 23.10
344539 , 2024-04-30 14:31:34 , 19.90 , 61.00 , 932.00 , 370.00 , 23.30
344538 , 2024-04-30 14:30:11 , 19.70 , 61.00 , 932.00 , 410.00 , 23.40
344537 , 2024-04-30 14:28:48 , 20.10 , 60.00 , 932.00 , 380.00 , 23.50
344536 , 2024-04-30 14:27:25 , 20.40 , 60.00 , 932.00 , 390.00 , 23.70
344535 , 2024-04-30 14:26:01 , 21.00 , 60.00 , 932.00 , 320.00 , 23.70
344534 , 2024-04-30 14:24:38 , 20.90 , 59.00 , 932.00 , 390.00 , 23.70
344533 , 2024-04-30 14:23:15 , 20.80 , 60.00 , 932.00 , 310.00 , 23.60
344532 , 2024-04-30 14:21:52 , 20.80 , 59.00 , 932.00 , 310.00 , 23.60
344531 , 2024-04-30 14:20:29 , 20.90 , 59.00 , 932.00 , 430.00 , 23.60
344530 , 2024-04-30 14:19:05 , 20.70 , 59.00 , 932.00 , 380.00 , 23.50
344529 , 2024-04-30 14:17:41 , 20.40 , 59.00 , 932.00 , 380.00 , 23.50
344528 , 2024-04-30 14:16:18 , 20.70 , 57.00 , 932.00 , 310.00 , 23.60
344527 , 2024-04-30 14:14:55 , 21.10 , 58.00 , 932.00 , 350.00 , 23.80
344526 , 2024-04-30 14:13:32 , 21.20 , 54.00 , 932.00 , 610.00 , 23.70
344525 , 2024-04-30 14:12:09 , 21.30 , 54.00 , 932.00 , 370.00 , 23.60
344524 , 2024-04-30 14:10:45 , 21.10 , 55.00 , 932.00 , 300.00 , 23.60
344523 , 2024-04-30 14:09:22 , 21.00 , 56.00 , 932.00 , 340.00 , 23.50
344522 , 2024-04-30 14:07:59 , 20.80 , 57.00 , 932.00 , 370.00 , 23.40
344521 , 2024-04-30 14:06:35 , 20.50 , 59.00 , 932.00 , 330.00 , 23.30
344520 , 2024-04-30 14:05:12 , 20.30 , 59.00 , 932.00 , 220.00 , 23.20
344519 , 2024-04-30 14:03:49 , 20.20 , 60.00 , 932.00 , 230.00 , 23.20
344518 , 2024-04-30 14:02:25 , 20.00 , 61.00 , 932.00 , 340.00 , 23.10
344517 , 2024-04-30 14:01:02 , 19.70 , 62.00 , 932.00 , 310.00 , 23.10
344516 , 2024-04-30 13:59:39 , 19.30 , 62.00 , 932.00 , 250.00 , 23.10
344515 , 2024-04-30 13:58:15 , 19.10 , 62.00 , 933.00 , 260.00 , 23.20
344514 , 2024-04-30 13:56:52 , 19.50 , 61.00 , 933.00 , 300.00 , 23.40
344513 , 2024-04-30 13:55:29 , 20.00 , 55.00 , 932.00 , 200.00 , 23.40
344512 , 2024-04-30 13:54:06 , 20.50 , 50.00 , 932.00 , 480.00 , 23.40
344511 , 2024-04-30 13:52:43 , 20.70 , 50.00 , 932.00 , 190.00 , 23.40
344510 , 2024-04-30 13:51:19 , 20.80 , 51.00 , 932.00 , 190.00 , 23.40
344509 , 2024-04-30 13:49:56 , 20.90 , 55.00 , 932.00 , 190.00 , 23.30
344508 , 2024-04-30 13:48:33 , 20.90 , 55.00 , 932.00 , 210.00 , 23.20
344507 , 2024-04-30 13:47:09 , 20.70 , 56.00 , 932.00 , 180.00 , 23.20
344506 , 2024-04-30 13:45:46 , 20.70 , 56.00 , 932.00 , 160.00 , 23.20
344505 , 2024-04-30 13:44:23 , 20.80 , 58.00 , 932.00 , 130.00 , 23.20
344504 , 2024-04-30 13:43:00 , 20.70 , 58.00 , 932.00 , 170.00 , 23.20
344503 , 2024-04-30 13:41:36 , 20.40 , 59.00 , 933.00 , 280.00 , 23.10
344502 , 2024-04-30 13:40:13 , 20.30 , 60.00 , 933.00 , 240.00 , 23.10
344501 , 2024-04-30 13:38:50 , 20.10 , 60.00 , 933.00 , 160.00 , 23.10
344500 , 2024-04-30 13:37:27 , 20.20 , 61.00 , 933.00 , 260.00 , 23.10
344499 , 2024-04-30 13:36:04 , 20.20 , 61.00 , 933.00 , 300.00 , 23.10
344498 , 2024-04-30 13:34:40 , 20.00 , 60.00 , 933.00 , 260.00 , 23.20
344497 , 2024-04-30 13:33:17 , 19.70 , 60.00 , 933.00 , 390.00 , 23.20
344496 , 2024-04-30 13:31:54 , 19.50 , 63.00 , 933.00 , 200.00 , 23.40
344495 , 2024-04-30 13:30:31 , 19.20 , 62.00 , 933.00 , 250.00 , 23.40
344494 , 2024-04-30 13:29:08 , 19.20 , 62.00 , 933.00 , 310.00 , 23.60
344493 , 2024-04-30 13:27:45 , 19.30 , 61.00 , 933.00 , 320.00 , 23.80
344492 , 2024-04-30 13:26:21 , 19.50 , 61.00 , 933.00 , 300.00 , 23.90
344491 , 2024-04-30 13:24:58 , 19.90 , 59.00 , 933.00 , 480.00 , 24.10
344490 , 2024-04-30 13:21:39 , 20.90 , 58.00 , 933.00 , 430.00 , 24.40
344489 , 2024-04-30 13:20:16 , 21.20 , 57.00 , 933.00 , 390.00 , 24.50
344488 , 2024-04-30 13:18:52 , 21.40 , 53.00 , 933.00 , 440.00 , 24.60
344487 , 2024-04-30 13:17:29 , 21.80 , 52.00 , 933.00 , 560.00 , 24.60
344486 , 2024-04-30 13:16:06 , 21.80 , 52.00 , 933.00 , 420.00 , 24.60
344485 , 2024-04-30 13:14:43 , 21.70 , 59.00 , 933.00 , 380.00 , 24.60
344484 , 2024-04-30 13:13:19 , 21.70 , 58.00 , 933.00 , 370.00 , 24.60
344483 , 2024-04-30 13:11:56 , 21.40 , 58.00 , 933.00 , 280.00 , 24.60
344482 , 2024-04-30 13:10:33 , 21.30 , 57.00 , 933.00 , 430.00 , 24.70
344481 , 2024-04-30 13:09:10 , 21.10 , 57.00 , 933.00 , 410.00 , 24.80
344480 , 2024-04-30 13:07:47 , 21.10 , 57.00 , 933.00 , 490.00 , 24.90
344479 , 2024-04-30 13:06:23 , 21.20 , 58.00 , 933.00 , 580.00 , 24.90
344478 , 2024-04-30 13:05:00 , 21.50 , 56.00 , 933.00 , 470.00 , 24.90
344477 , 2024-04-30 13:03:37 , 21.90 , 57.00 , 933.00 , 610.00 , 24.90
344476 , 2024-04-30 13:02:14 , 21.70 , 55.00 , 933.00 , 660.00 , 24.90
344475 , 2024-04-30 13:00:51 , 21.60 , 53.00 , 933.00 , 560.00 , 24.80
344474 , 2024-04-30 12:59:27 , 21.90 , 53.00 , 933.00 , 500.00 , 24.70
344473 , 2024-04-30 12:58:04 , 21.90 , 50.00 , 933.00 , 660.00 , 24.60
344472 , 2024-04-30 12:56:40 , 21.60 , 56.00 , 933.00 , 510.00 , 24.40
344471 , 2024-04-30 12:55:16 , 20.90 , 59.00 , 933.00 , 460.00 , 24.30
344470 , 2024-04-30 12:53:53 , 20.40 , 60.00 , 933.00 , 500.00 , 24.20
344469 , 2024-04-30 12:52:30 , 20.30 , 60.00 , 933.00 , 420.00 , 24.10
344468 , 2024-04-30 12:51:07 , 20.30 , 59.00 , 933.00 , 450.00 , 24.10
344467 , 2024-04-30 12:49:44 , 20.00 , 60.00 , 933.00 , 730.00 , 24.10
344466 , 2024-04-30 12:48:20 , 19.90 , 62.00 , 933.00 , 490.00 , 24.00
344465 , 2024-04-30 12:46:57 , 19.80 , 62.00 , 933.00 , 470.00 , 24.00
344464 , 2024-04-30 12:45:33 , 19.50 , 64.00 , 933.00 , 500.00 , 24.10
344463 , 2024-04-30 12:44:10 , 19.30 , 63.00 , 933.00 , 500.00 , 24.00
344462 , 2024-04-30 12:42:47 , 19.80 , 64.00 , 933.00 , 470.00 , 24.10
344461 , 2024-04-30 12:41:23 , 19.80 , 62.00 , 933.00 , 410.00 , 24.00
344460 , 2024-04-30 12:40:00 , 20.20 , 62.00 , 933.00 , 390.00 , 24.00
344459 , 2024-04-30 12:38:37 , 20.70 , 61.00 , 933.00 , 430.00 , 23.90
344458 , 2024-04-30 12:37:13 , 20.40 , 61.00 , 933.00 , 390.00 , 23.90
344457 , 2024-04-30 12:35:50 , 20.10 , 61.00 , 933.00 , 600.00 , 23.90
344456 , 2024-04-30 12:34:27 , 20.20 , 61.00 , 933.00 , 640.00 , 23.90
344455 , 2024-04-30 12:33:04 , 20.60 , 61.00 , 933.00 , 500.00 , 23.90
344454 , 2024-04-30 12:31:40 , 20.80 , 57.00 , 933.00 , 490.00 , 23.80
344453 , 2024-04-30 12:30:17 , 20.70 , 60.00 , 933.00 , 370.00 , 23.80
344452 , 2024-04-30 12:28:54 , 20.30 , 61.00 , 933.00 , 340.00 , 23.80
344451 , 2024-04-30 12:27:31 , 20.40 , 61.00 , 933.00 , 500.00 , 23.80
344450 , 2024-04-30 12:26:08 , 20.50 , 60.00 , 933.00 , 300.00 , 23.70
344449 , 2024-04-30 12:24:44 , 20.50 , 62.00 , 933.00 , 360.00 , 23.60
344448 , 2024-04-30 12:23:21 , 20.30 , 62.00 , 933.00 , 260.00 , 23.40
344447 , 2024-04-30 12:21:58 , 20.20 , 64.00 , 933.00 , 500.00 , 23.30
344446 , 2024-04-30 12:20:35 , 20.00 , 60.00 , 933.00 , 360.00 , 23.10
344445 , 2024-04-30 12:19:11 , 20.00 , 61.00 , 933.00 , 370.00 , 23.00
344444 , 2024-04-30 12:17:48 , 19.80 , 62.00 , 933.00 , 630.00 , 22.90
344443 , 2024-04-30 12:16:25 , 19.40 , 63.00 , 933.00 , 410.00 , 22.80
344442 , 2024-04-30 12:15:02 , 19.10 , 64.00 , 933.00 , 350.00 , 22.70
344441 , 2024-04-30 12:13:39 , 18.80 , 64.00 , 933.00 , 310.00 , 22.60
344440 , 2024-04-30 12:12:15 , 18.80 , 66.00 , 933.00 , 410.00 , 22.60
344439 , 2024-04-30 12:10:52 , 18.80 , 66.00 , 933.00 , 350.00 , 22.40
344438 , 2024-04-30 12:09:29 , 18.30 , 66.00 , 933.00 , 410.00 , 22.20
344437 , 2024-04-30 12:08:06 , 18.00 , 66.00 , 933.00 , 340.00 , 22.20
344436 , 2024-04-30 12:06:43 , 18.10 , 65.00 , 934.00 , 300.00 , 22.20
344435 , 2024-04-30 12:05:19 , 18.10 , 66.00 , 934.00 , 260.00 , 22.20
344434 , 2024-04-30 12:03:56 , 17.90 , 65.00 , 934.00 , 370.00 , 22.10
344433 , 2024-04-30 12:02:33 , 18.00 , 65.00 , 933.00 , 360.00 , 22.20
344432 , 2024-04-30 12:01:10 , 17.90 , 67.00 , 933.00 , 240.00 , 22.20
344431 , 2024-04-30 11:59:46 , 17.60 , 67.00 , 933.00 , 410.00 , 22.10
344430 , 2024-04-30 11:56:51 , 17.80 , 66.00 , 934.00 , 410.00 , 21.90
344429 , 2024-04-30 11:55:27 , 17.60 , 68.00 , 934.00 , 320.00 , 21.80
344428 , 2024-04-30 11:54:04 , 17.40 , 68.00 , 934.00 , 400.00 , 21.80
344427 , 2024-04-30 11:52:40 , 17.60 , 66.00 , 934.00 , 270.00 , 21.70
344426 , 2024-04-30 11:51:17 , 18.00 , 66.00 , 934.00 , 250.00 , 21.70
344425 , 2024-04-30 11:49:54 , 18.10 , 67.00 , 934.00 , 270.00 , 21.70
344424 , 2024-04-30 11:48:31 , 17.90 , 65.00 , 934.00 , 300.00 , 21.70
344423 , 2024-04-30 11:47:08 , 18.20 , 65.00 , 934.00 , 350.00 , 21.60
344422 , 2024-04-30 11:45:44 , 18.10 , 66.00 , 934.00 , 280.00 , 21.40
344421 , 2024-04-30 11:44:21 , 17.80 , 67.00 , 934.00 , 210.00 , 21.30
344420 , 2024-04-30 11:42:58 , 17.40 , 68.00 , 934.00 , 230.00 , 21.20
344419 , 2024-04-30 11:41:35 , 17.30 , 68.00 , 934.00 , 340.00 , 21.20
344418 , 2024-04-30 11:40:11 , 17.40 , 67.00 , 934.00 , 190.00 , 21.30
344417 , 2024-04-30 11:38:48 , 17.30 , 68.00 , 934.00 , 250.00 , 21.20
344416 , 2024-04-30 11:37:25 , 16.90 , 69.00 , 934.00 , 210.00 , 21.20
344415 , 2024-04-30 11:36:02 , 16.90 , 69.00 , 934.00 , 240.00 , 21.30
344414 , 2024-04-30 11:34:38 , 16.90 , 69.00 , 934.00 , 200.00 , 21.30
344413 , 2024-04-30 11:33:15 , 17.00 , 68.00 , 934.00 , 240.00 , 21.20
344412 , 2024-04-30 11:31:51 , 17.20 , 68.00 , 934.00 , 220.00 , 21.20
344411 , 2024-04-30 11:30:28 , 17.30 , 67.00 , 934.00 , 290.00 , 21.20
344410 , 2024-04-30 11:29:05 , 17.20 , 67.00 , 934.00 , 330.00 , 21.20
344409 , 2024-04-30 11:27:42 , 17.30 , 66.00 , 934.00 , 270.00 , 21.20
344408 , 2024-04-30 11:26:19 , 17.20 , 66.00 , 934.00 , 180.00 , 21.30
344407 , 2024-04-30 11:24:55 , 17.20 , 65.00 , 934.00 , 200.00 , 21.40
344406 , 2024-04-30 11:23:32 , 17.70 , 64.00 , 934.00 , 170.00 , 21.20
344405 , 2024-04-30 11:22:09 , 17.90 , 64.00 , 934.00 , 270.00 , 21.20
344404 , 2024-04-30 11:20:45 , 17.90 , 66.00 , 934.00 , 310.00 , 21.20
344403 , 2024-04-30 11:19:22 , 17.50 , 66.00 , 934.00 , 320.00 , 21.20
344402 , 2024-04-30 11:17:59 , 17.10 , 65.00 , 934.00 , 250.00 , 21.20
344401 , 2024-04-30 11:16:35 , 17.50 , 65.00 , 934.00 , 260.00 , 21.10
344400 , 2024-04-30 11:15:12 , 17.50 , 66.00 , 934.00 , 290.00 , 21.10
344399 , 2024-04-30 11:13:49 , 17.70 , 64.00 , 934.00 , 430.00 , 21.20
344398 , 2024-04-30 11:12:26 , 17.70 , 64.00 , 934.00 , 240.00 , 21.20
344397 , 2024-04-30 11:11:02 , 17.20 , 66.00 , 934.00 , 220.00 , 21.20
344396 , 2024-04-30 11:09:39 , 17.50 , 67.00 , 934.00 , 300.00 , 21.20
344395 , 2024-04-30 11:08:16 , 17.50 , 66.00 , 934.00 , 320.00 , 21.10
344394 , 2024-04-30 11:06:52 , 17.20 , 66.00 , 934.00 , 260.00 , 21.10
344393 , 2024-04-30 11:05:29 , 17.20 , 68.00 , 934.00 , 390.00 , 21.20
344392 , 2024-04-30 11:04:06 , 17.20 , 68.00 , 934.00 , 440.00 , 21.10
344391 , 2024-04-30 11:02:42 , 17.10 , 68.00 , 934.00 , 430.00 , 21.20
344390 , 2024-04-30 11:01:19 , 16.80 , 68.00 , 934.00 , 310.00 , 21.20
344389 , 2024-04-30 10:59:56 , 16.80 , 69.00 , 934.00 , 370.00 , 21.30
344388 , 2024-04-30 10:58:33 , 16.90 , 68.00 , 934.00 , 380.00 , 21.40
344387 , 2024-04-30 10:57:10 , 17.30 , 68.00 , 934.00 , 290.00 , 21.50
344386 , 2024-04-30 10:55:46 , 17.10 , 68.00 , 934.00 , 310.00 , 21.60
344385 , 2024-04-30 10:54:23 , 17.10 , 68.00 , 934.00 , 360.00 , 21.80
344384 , 2024-04-30 10:52:59 , 16.80 , 69.00 , 934.00 , 340.00 , 21.90
344383 , 2024-04-30 10:51:36 , 17.00 , 69.00 , 934.00 , 400.00 , 22.00
344382 , 2024-04-30 10:50:13 , 17.10 , 69.00 , 934.00 , 350.00 , 22.20
344381 , 2024-04-30 10:48:49 , 17.10 , 69.00 , 934.00 , 300.00 , 22.30
344380 , 2024-04-30 10:47:26 , 17.10 , 68.00 , 934.00 , 400.00 , 22.60
344379 , 2024-04-30 10:46:03 , 17.10 , 68.00 , 934.00 , 320.00 , 22.80
344378 , 2024-04-30 10:44:40 , 17.40 , 68.00 , 934.00 , 390.00 , 23.10
344377 , 2024-04-30 10:43:16 , 17.50 , 68.00 , 934.00 , 440.00 , 23.40
344376 , 2024-04-30 10:41:53 , 17.20 , 68.00 , 934.00 , 480.00 , 23.90
344375 , 2024-04-30 10:40:30 , 17.00 , 69.00 , 934.00 , 400.00 , 24.40
344374 , 2024-04-30 10:39:07 , 16.90 , 69.00 , 934.00 , 420.00 , 25.20
344373 , 2024-04-30 10:37:43 , 16.80 , 69.00 , 934.00 , 390.00 , 26.10
344372 , 2024-04-30 10:36:20 , 17.00 , 67.00 , 934.00 , 580.00 , 27.20
344371 , 2024-04-30 10:34:57 , 17.40 , 68.00 , 934.00 , 440.00 , 27.90
344370 , 2024-04-30 10:32:21 , 17.00 , 70.00 , 934.00 , 380.00 , 27.30
344369 , 2024-04-30 10:30:58 , 16.50 , 71.00 , 934.00 , 370.00 , 26.90
344368 , 2024-04-30 10:29:35 , 16.20 , 70.00 , 934.00 , 350.00 , 26.60
344367 , 2024-04-30 10:28:12 , 16.00 , 70.00 , 934.00 , 210.00 , 26.20
344366 , 2024-04-30 10:26:48 , 16.40 , 71.00 , 934.00 , 430.00 , 25.90
344365 , 2024-04-30 10:25:25 , 16.30 , 72.00 , 934.00 , 280.00 , 25.40
344364 , 2024-04-30 10:24:02 , 16.40 , 70.00 , 934.00 , 200.00 , 25.00
344363 , 2024-04-30 10:22:39 , 16.30 , 69.00 , 934.00 , 180.00 , 24.50
344362 , 2024-04-30 10:21:16 , 16.30 , 70.00 , 934.00 , 180.00 , 24.10
344361 , 2024-04-30 10:19:53 , 16.20 , 70.00 , 934.00 , 190.00 , 23.50
344360 , 2024-04-30 10:18:29 , 16.20 , 71.00 , 934.00 , 250.00 , 23.00
344359 , 2024-04-30 10:17:06 , 15.90 , 72.00 , 934.00 , 140.00 , 22.30
344358 , 2024-04-30 10:15:43 , 15.50 , 73.00 , 934.00 , 220.00 , 21.70
344357 , 2024-04-30 10:14:20 , 15.30 , 74.00 , 934.00 , 10.00 , 21.10
344356 , 2024-04-30 10:12:57 , 15.40 , 73.00 , 934.00 , 20.00 , 20.60
344355 , 2024-04-30 10:11:33 , 15.20 , 73.00 , 934.00 , 10.00 , 20.20
344354 , 2024-04-30 10:10:10 , 15.10 , 74.00 , 934.00 , 380.00 , 20.40
344353 , 2024-04-30 10:08:47 , 15.20 , 73.00 , 934.00 , 250.00 , 20.40
344352 , 2024-04-30 10:07:24 , 15.30 , 73.00 , 934.00 , 330.00 , 20.50
344351 , 2024-04-30 10:06:01 , 15.30 , 74.00 , 934.00 , 230.00 , 20.60
344350 , 2024-04-30 10:04:37 , 15.20 , 73.00 , 934.00 , 260.00 , 20.70
344349 , 2024-04-30 10:03:14 , 15.40 , 74.00 , 934.00 , 290.00 , 20.80
344348 , 2024-04-30 10:01:51 , 15.40 , 74.00 , 934.00 , 270.00 , 20.90
344347 , 2024-04-30 10:00:28 , 15.40 , 74.00 , 934.00 , 230.00 , 21.00
344346 , 2024-04-30 09:59:04 , 15.30 , 74.00 , 934.00 , 320.00 , 21.20
344345 , 2024-04-30 09:57:41 , 15.30 , 73.00 , 934.00 , 240.00 , 21.40
344344 , 2024-04-30 09:56:18 , 15.30 , 73.00 , 934.00 , 350.00 , 21.60
344343 , 2024-04-30 09:54:54 , 15.30 , 73.00 , 934.00 , 370.00 , 21.80
344342 , 2024-04-30 09:53:31 , 15.30 , 73.00 , 934.00 , 410.00 , 22.20
344341 , 2024-04-30 09:52:08 , 15.30 , 73.00 , 934.00 , 370.00 , 22.60
344340 , 2024-04-30 09:50:45 , 15.30 , 72.00 , 934.00 , 330.00 , 23.10
344339 , 2024-04-30 09:49:21 , 15.40 , 72.00 , 934.00 , 320.00 , 23.70
344338 , 2024-04-30 09:47:58 , 15.60 , 71.00 , 934.00 , 370.00 , 24.30
344337 , 2024-04-30 09:46:35 , 16.00 , 70.00 , 934.00 , 410.00 , 25.20
344336 , 2024-04-30 09:45:11 , 16.20 , 69.00 , 934.00 , 280.00 , 26.30
344335 , 2024-04-30 09:43:48 , 16.40 , 68.00 , 934.00 , 430.00 , 27.40
344334 , 2024-04-30 09:42:25 , 16.30 , 68.00 , 934.00 , 660.00 , 28.10
344333 , 2024-04-30 09:41:02 , 16.00 , 67.00 , 934.00 , 310.00 , 27.90
344332 , 2024-04-30 09:39:38 , 16.10 , 67.00 , 934.00 , 320.00 , 27.60
344331 , 2024-04-30 09:38:15 , 16.10 , 67.00 , 934.00 , 570.00 , 27.30
344330 , 2024-04-30 09:36:52 , 15.90 , 67.00 , 934.00 , 220.00 , 27.00
344329 , 2024-04-30 09:35:28 , 15.90 , 67.00 , 934.00 , 280.00 , 26.60
344328 , 2024-04-30 09:34:05 , 16.00 , 66.00 , 934.00 , 320.00 , 26.20
344327 , 2024-04-30 09:32:42 , 16.00 , 68.00 , 934.00 , 170.00 , 25.80
344326 , 2024-04-30 09:31:18 , 15.80 , 68.00 , 934.00 , 240.00 , 25.40
344325 , 2024-04-30 09:29:55 , 15.80 , 69.00 , 934.00 , 280.00 , 25.10
344324 , 2024-04-30 09:28:32 , 16.00 , 68.00 , 934.00 , 270.00 , 24.60
344323 , 2024-04-30 09:27:09 , 15.80 , 69.00 , 934.00 , 250.00 , 24.20
344322 , 2024-04-30 09:25:45 , 15.50 , 70.00 , 934.00 , 220.00 , 23.80
344321 , 2024-04-30 09:24:22 , 15.20 , 72.00 , 934.00 , 150.00 , 23.30
344320 , 2024-04-30 09:22:58 , 14.80 , 73.00 , 934.00 , 220.00 , 22.80
344319 , 2024-04-30 09:21:35 , 14.30 , 74.00 , 934.00 , 190.00 , 22.20
344318 , 2024-04-30 09:20:11 , 14.30 , 74.00 , 934.00 , 180.00 , 21.60
344317 , 2024-04-30 09:18:48 , 14.80 , 71.00 , 934.00 , 10.00 , 21.10
344316 , 2024-04-30 09:17:25 , 15.40 , 69.00 , 934.00 , 10.00 , 20.50
344315 , 2024-04-30 09:16:02 , 15.40 , 68.00 , 934.00 , 20.00 , 20.20
344314 , 2024-04-30 09:14:38 , 15.20 , 68.00 , 934.00 , 200.00 , 20.20
344313 , 2024-04-30 09:13:15 , 15.00 , 69.00 , 934.00 , 300.00 , 20.30
344312 , 2024-04-30 09:11:52 , 15.10 , 67.00 , 934.00 , 280.00 , 20.40
344311 , 2024-04-30 09:10:29 , 15.20 , 68.00 , 934.00 , 190.00 , 20.50
344310 , 2024-04-30 09:08:11 , 14.90 , 69.00 , 934.00 , 270.00 , 20.60
344309 , 2024-04-30 09:06:48 , 14.60 , 70.00 , 934.00 , 280.00 , 20.80
344308 , 2024-04-30 09:05:25 , 14.70 , 68.00 , 934.00 , 300.00 , 21.10
344307 , 2024-04-30 09:04:02 , 14.90 , 68.00 , 934.00 , 190.00 , 21.40
344306 , 2024-04-30 09:02:39 , 15.00 , 69.00 , 934.00 , 250.00 , 21.80
344305 , 2024-04-30 09:01:15 , 14.90 , 69.00 , 934.00 , 200.00 , 22.10
344304 , 2024-04-30 08:59:52 , 14.90 , 69.00 , 934.00 , 250.00 , 22.60
344303 , 2024-04-30 08:58:29 , 14.70 , 69.00 , 934.00 , 300.00 , 23.20
344302 , 2024-04-30 08:57:05 , 14.50 , 70.00 , 934.00 , 270.00 , 23.90
344301 , 2024-04-30 08:55:42 , 14.50 , 68.00 , 934.00 , 200.00 , 24.90
344300 , 2024-04-30 08:54:19 , 14.50 , 70.00 , 934.00 , 280.00 , 26.00
344299 , 2024-04-30 08:52:56 , 14.20 , 72.00 , 934.00 , 320.00 , 27.20
344298 , 2024-04-30 08:51:33 , 13.70 , 72.00 , 934.00 , 510.00 , 28.10
344297 , 2024-04-30 08:50:09 , 13.60 , 73.00 , 934.00 , 290.00 , 28.00
344296 , 2024-04-30 08:48:46 , 13.90 , 72.00 , 934.00 , 210.00 , 27.90
344295 , 2024-04-30 08:47:23 , 13.90 , 72.00 , 934.00 , 230.00 , 27.60
344294 , 2024-04-30 08:46:00 , 14.00 , 72.00 , 934.00 , 290.00 , 27.40
344293 , 2024-04-30 08:44:37 , 14.30 , 69.00 , 934.00 , 290.00 , 27.20
344292 , 2024-04-30 08:43:13 , 14.70 , 68.00 , 934.00 , 70.00 , 26.90
344291 , 2024-04-30 08:41:50 , 14.70 , 70.00 , 934.00 , 260.00 , 26.70
344290 , 2024-04-30 08:40:27 , 14.40 , 71.00 , 934.00 , 240.00 , 26.50
344289 , 2024-04-30 08:39:04 , 14.50 , 67.00 , 934.00 , 200.00 , 26.20
344288 , 2024-04-30 08:37:40 , 14.40 , 71.00 , 934.00 , 230.00 , 25.90
344287 , 2024-04-30 08:36:17 , 14.20 , 71.00 , 934.00 , 170.00 , 25.60
344286 , 2024-04-30 08:34:54 , 14.00 , 70.00 , 934.00 , 220.00 , 25.40
344285 , 2024-04-30 08:33:30 , 14.00 , 69.00 , 934.00 , 280.00 , 25.00
344284 , 2024-04-30 08:32:07 , 14.10 , 72.00 , 934.00 , 150.00 , 24.60
344283 , 2024-04-30 08:30:44 , 13.50 , 72.00 , 934.00 , 200.00 , 24.20
344282 , 2024-04-30 08:29:20 , 13.10 , 71.00 , 934.00 , 110.00 , 23.90
344281 , 2024-04-30 08:27:57 , 13.00 , 73.00 , 934.00 , 90.00 , 23.60
344280 , 2024-04-30 08:26:34 , 13.00 , 71.00 , 934.00 , 170.00 , 23.10
344279 , 2024-04-30 08:25:11 , 13.00 , 73.00 , 934.00 , 110.00 , 22.80
344278 , 2024-04-30 08:23:48 , 13.00 , 72.00 , 934.00 , 110.00 , 22.30
344277 , 2024-04-30 08:22:24 , 13.00 , 72.00 , 934.00 , 30.00 , 21.90
344276 , 2024-04-30 08:21:01 , 13.20 , 72.00 , 934.00 , 0.00 , 21.50
344275 , 2024-04-30 08:19:38 , 12.80 , 73.00 , 934.00 , 0.00 , 21.10
344274 , 2024-04-30 08:18:15 , 12.70 , 72.00 , 934.00 , 0.00 , 20.90
344273 , 2024-04-30 08:16:51 , 12.80 , 72.00 , 934.00 , 90.00 , 21.10
344272 , 2024-04-30 08:15:28 , 12.80 , 71.00 , 934.00 , 90.00 , 21.60
344271 , 2024-04-30 08:14:05 , 12.70 , 71.00 , 934.00 , 40.00 , 22.20
344270 , 2024-04-30 08:12:41 , 12.90 , 69.00 , 934.00 , 80.00 , 22.90
344269 , 2024-04-30 08:11:18 , 13.40 , 69.00 , 934.00 , 190.00 , 23.80
344268 , 2024-04-30 08:09:55 , 13.70 , 69.00 , 934.00 , 50.00 , 24.80
344267 , 2024-04-30 08:08:32 , 14.00 , 72.00 , 934.00 , 180.00 , 25.90
344266 , 2024-04-30 08:07:08 , 14.10 , 73.00 , 934.00 , 60.00 , 27.10
344265 , 2024-04-30 08:05:45 , 14.00 , 73.00 , 934.00 , 60.00 , 27.80
344264 , 2024-04-30 08:04:22 , 13.90 , 72.00 , 934.00 , 60.00 , 27.70
344263 , 2024-04-30 08:02:59 , 13.70 , 76.00 , 934.00 , 110.00 , 27.60
344262 , 2024-04-30 08:01:35 , 13.50 , 77.00 , 934.00 , 70.00 , 27.40
344261 , 2024-04-30 08:00:12 , 12.90 , 80.00 , 934.00 , 120.00 , 27.30
344260 , 2024-04-30 07:58:49 , 12.20 , 81.00 , 934.00 , 50.00 , 27.20
344259 , 2024-04-30 07:57:25 , 11.80 , 79.00 , 934.00 , 60.00 , 27.10
344258 , 2024-04-30 07:56:02 , 11.70 , 80.00 , 934.00 , 60.00 , 26.90
344257 , 2024-04-30 07:54:39 , 11.70 , 80.00 , 934.00 , 60.00 , 26.80
344256 , 2024-04-30 07:53:15 , 11.70 , 80.00 , 935.00 , 60.00 , 26.70
344255 , 2024-04-30 07:51:52 , 11.70 , 81.00 , 935.00 , 40.00 , 26.60
344254 , 2024-04-30 07:50:29 , 11.80 , 81.00 , 935.00 , 20.00 , 26.40
344253 , 2024-04-30 07:49:05 , 11.80 , 80.00 , 935.00 , 20.00 , 26.20
344252 , 2024-04-30 07:47:42 , 11.80 , 80.00 , 935.00 , 70.00 , 26.10
344251 , 2024-04-30 07:46:18 , 11.70 , 80.00 , 934.00 , 120.00 , 25.90
344250 , 2024-04-30 07:44:20 , 11.70 , 80.00 , 934.00 , 60.00 , 25.60
344249 , 2024-04-30 07:42:56 , 11.60 , 80.00 , 935.00 , 100.00 , 25.40
344248 , 2024-04-30 07:41:33 , 11.50 , 81.00 , 935.00 , 90.00 , 25.20
344247 , 2024-04-30 07:40:10 , 11.50 , 81.00 , 935.00 , 140.00 , 25.00
344246 , 2024-04-30 07:38:46 , 11.40 , 81.00 , 935.00 , 60.00 , 24.70
344245 , 2024-04-30 07:37:23 , 11.40 , 81.00 , 935.00 , 140.00 , 24.40
344244 , 2024-04-30 07:36:00 , 11.40 , 81.00 , 935.00 , 90.00 , 24.20
344243 , 2024-04-30 07:34:37 , 11.30 , 81.00 , 935.00 , 110.00 , 23.80
344242 , 2024-04-30 07:33:14 , 11.30 , 81.00 , 935.00 , 100.00 , 23.60
344241 , 2024-04-30 07:31:50 , 11.30 , 81.00 , 935.00 , 30.00 , 23.10
344240 , 2024-04-30 07:30:27 , 11.30 , 81.00 , 935.00 , 80.00 , 22.90
344239 , 2024-04-30 07:29:03 , 11.30 , 81.00 , 935.00 , 90.00 , 22.50
344238 , 2024-04-30 07:27:40 , 11.30 , 82.00 , 935.00 , 40.00 , 22.20
344237 , 2024-04-30 07:26:17 , 11.20 , 82.00 , 935.00 , 0.00 , 21.90
344236 , 2024-04-30 07:24:54 , 11.30 , 82.00 , 935.00 , 0.00 , 22.00
344235 , 2024-04-30 07:23:31 , 11.30 , 82.00 , 935.00 , 130.00 , 22.60
344234 , 2024-04-30 07:22:08 , 11.40 , 82.00 , 935.00 , 170.00 , 23.60
344233 , 2024-04-30 07:20:44 , 11.40 , 82.00 , 935.00 , 90.00 , 24.70
344232 , 2024-04-30 07:19:21 , 11.50 , 82.00 , 935.00 , 110.00 , 26.00
344231 , 2024-04-30 07:17:58 , 11.50 , 82.00 , 935.00 , 180.00 , 27.30
344230 , 2024-04-30 07:16:35 , 11.50 , 81.00 , 935.00 , 180.00 , 27.70
344229 , 2024-04-30 07:15:11 , 11.60 , 81.00 , 935.00 , 110.00 , 27.60
344228 , 2024-04-30 07:13:48 , 11.60 , 81.00 , 935.00 , 120.00 , 27.60
344227 , 2024-04-30 07:12:25 , 11.50 , 81.00 , 935.00 , 100.00 , 27.50
344226 , 2024-04-30 07:11:02 , 11.50 , 81.00 , 935.00 , 120.00 , 27.40
344225 , 2024-04-30 07:09:39 , 11.50 , 81.00 , 934.00 , 50.00 , 27.30
344224 , 2024-04-30 07:08:15 , 11.50 , 82.00 , 935.00 , 70.00 , 27.20
344223 , 2024-04-30 07:06:52 , 11.40 , 82.00 , 935.00 , 110.00 , 27.20
344222 , 2024-04-30 07:05:29 , 11.40 , 82.00 , 935.00 , 90.00 , 27.20
344221 , 2024-04-30 07:04:06 , 11.30 , 82.00 , 935.00 , 90.00 , 27.10
344220 , 2024-04-30 07:02:43 , 11.30 , 82.00 , 935.00 , 80.00 , 27.00
344219 , 2024-04-30 07:01:19 , 11.20 , 82.00 , 935.00 , 110.00 , 27.00
344218 , 2024-04-30 06:59:56 , 11.20 , 82.00 , 935.00 , 70.00 , 26.90
344217 , 2024-04-30 06:58:33 , 11.20 , 82.00 , 935.00 , 50.00 , 26.80
344216 , 2024-04-30 06:57:09 , 11.10 , 82.00 , 935.00 , 40.00 , 26.70
344215 , 2024-04-30 06:55:46 , 11.10 , 82.00 , 935.00 , 70.00 , 26.60
344214 , 2024-04-30 06:54:23 , 11.00 , 82.00 , 935.00 , 110.00 , 26.60
344213 , 2024-04-30 06:53:00 , 11.00 , 82.00 , 935.00 , 70.00 , 26.50
344212 , 2024-04-30 06:51:36 , 11.00 , 82.00 , 935.00 , 30.00 , 26.40
344211 , 2024-04-30 06:50:13 , 11.00 , 83.00 , 935.00 , 120.00 , 26.40
344210 , 2024-04-30 06:48:50 , 10.90 , 83.00 , 935.00 , 50.00 , 26.30
344209 , 2024-04-30 06:47:27 , 10.90 , 83.00 , 935.00 , 60.00 , 26.30
344208 , 2024-04-30 06:46:04 , 10.90 , 83.00 , 935.00 , 80.00 , 26.20
344207 , 2024-04-30 06:44:40 , 10.80 , 83.00 , 935.00 , 40.00 , 26.10
344206 , 2024-04-30 06:43:17 , 10.90 , 82.00 , 935.00 , 90.00 , 26.10
344205 , 2024-04-30 06:41:54 , 11.00 , 82.00 , 935.00 , 40.00 , 25.90
344204 , 2024-04-30 06:40:31 , 11.00 , 83.00 , 935.00 , 60.00 , 25.90
344203 , 2024-04-30 06:39:07 , 10.90 , 83.00 , 935.00 , 50.00 , 25.80
344202 , 2024-04-30 06:37:44 , 10.90 , 82.00 , 935.00 , 70.00 , 25.80
344201 , 2024-04-30 06:36:21 , 11.10 , 82.00 , 935.00 , 40.00 , 25.70
344200 , 2024-04-30 06:34:58 , 11.10 , 82.00 , 935.00 , 30.00 , 25.60
344199 , 2024-04-30 06:33:34 , 11.10 , 82.00 , 935.00 , 0.00 , 25.60
344198 , 2024-04-30 06:32:11 , 11.10 , 82.00 , 935.00 , 40.00 , 25.60
344197 , 2024-04-30 06:30:48 , 11.10 , 82.00 , 935.00 , 40.00 , 25.60
344196 , 2024-04-30 06:29:24 , 11.10 , 82.00 , 935.00 , 10.00 , 25.60
344195 , 2024-04-30 06:28:01 , 11.20 , 82.00 , 935.00 , 30.00 , 25.40
344194 , 2024-04-30 06:26:38 , 11.20 , 82.00 , 935.00 , 60.00 , 25.40
344193 , 2024-04-30 06:25:14 , 11.20 , 82.00 , 935.00 , 40.00 , 25.40
344192 , 2024-04-30 06:23:51 , 11.20 , 82.00 , 935.00 , 20.00 , 25.20
344191 , 2024-04-30 06:22:28 , 11.20 , 82.00 , 935.00 , 30.00 , 25.20
344190 , 2024-04-30 06:20:58 , 11.20 , 82.00 , 934.00 , 50.00 , 25.10
344189 , 2024-04-30 06:19:34 , 11.20 , 82.00 , 934.00 , 40.00 , 25.00
344188 , 2024-04-30 06:18:11 , 11.30 , 82.00 , 934.00 , 10.00 , 24.90
344187 , 2024-04-30 06:16:48 , 11.20 , 82.00 , 934.00 , 10.00 , 24.80
344186 , 2024-04-30 06:15:24 , 11.20 , 82.00 , 934.00 , 30.00 , 24.80
344185 , 2024-04-30 06:14:01 , 11.30 , 81.00 , 934.00 , 20.00 , 24.60
344184 , 2024-04-30 06:12:38 , 11.30 , 81.00 , 934.00 , 20.00 , 24.60
344183 , 2024-04-30 06:11:14 , 11.20 , 80.00 , 934.00 , 30.00 , 24.50
344182 , 2024-04-30 06:09:51 , 11.10 , 78.00 , 934.00 , 90.00 , 24.40
344181 , 2024-04-30 06:08:27 , 11.10 , 79.00 , 934.00 , 10.00 , 24.20
344180 , 2024-04-30 06:07:04 , 11.10 , 80.00 , 934.00 , 20.00 , 24.10
344179 , 2024-04-30 06:05:40 , 11.10 , 82.00 , 934.00 , 20.00 , 24.10
344178 , 2024-04-30 06:04:17 , 11.10 , 82.00 , 934.00 , 20.00 , 23.90
344177 , 2024-04-30 06:02:54 , 11.10 , 82.00 , 934.00 , 0.00 , 23.80
344176 , 2024-04-30 06:01:30 , 11.10 , 82.00 , 935.00 , 20.00 , 23.60
344175 , 2024-04-30 06:00:07 , 11.10 , 82.00 , 935.00 , 30.00 , 23.50
344174 , 2024-04-30 05:58:43 , 11.10 , 82.00 , 935.00 , 20.00 , 23.40
344173 , 2024-04-30 05:57:20 , 11.10 , 82.00 , 935.00 , 30.00 , 23.20
344172 , 2024-04-30 05:55:57 , 11.10 , 82.00 , 935.00 , 20.00 , 23.10
344171 , 2024-04-30 05:54:34 , 11.10 , 82.00 , 935.00 , 20.00 , 22.90
344170 , 2024-04-30 05:53:10 , 11.10 , 82.00 , 935.00 , 10.00 , 22.80
344169 , 2024-04-30 05:51:47 , 11.20 , 82.00 , 935.00 , 0.00 , 22.60
344168 , 2024-04-30 05:50:24 , 11.20 , 82.00 , 935.00 , 30.00 , 22.40
344167 , 2024-04-30 05:49:00 , 11.20 , 82.00 , 935.00 , 20.00 , 22.20
344166 , 2024-04-30 05:47:37 , 11.30 , 82.00 , 935.00 , 30.00 , 22.10
344165 , 2024-04-30 05:46:14 , 11.30 , 81.00 , 935.00 , 10.00 , 21.80
344164 , 2024-04-30 05:44:51 , 11.40 , 81.00 , 935.00 , 10.00 , 21.60
344163 , 2024-04-30 05:43:27 , 11.50 , 81.00 , 935.00 , 0.00 , 21.50
344162 , 2024-04-30 05:42:04 , 11.50 , 81.00 , 935.00 , 0.00 , 21.20
344161 , 2024-04-30 05:40:41 , 11.60 , 81.00 , 935.00 , 10.00 , 21.10
344160 , 2024-04-30 05:39:18 , 11.70 , 81.00 , 935.00 , 10.00 , 20.80
344159 , 2024-04-30 05:37:55 , 11.70 , 81.00 , 935.00 , 30.00 , 20.60
344158 , 2024-04-30 05:36:32 , 11.80 , 80.00 , 935.00 , 20.00 , 20.40
344157 , 2024-04-30 05:35:08 , 11.80 , 80.00 , 935.00 , 0.00 , 20.20
344156 , 2024-04-30 05:33:45 , 11.70 , 80.00 , 935.00 , 0.00 , 19.80
344155 , 2024-04-30 05:32:22 , 11.70 , 81.00 , 935.00 , 0.00 , 19.60
344154 , 2024-04-30 05:30:59 , 11.70 , 81.00 , 935.00 , 30.00 , 19.30
344153 , 2024-04-30 05:29:36 , 11.60 , 81.00 , 935.00 , 10.00 , 18.90
344152 , 2024-04-30 05:28:13 , 11.60 , 81.00 , 935.00 , 0.00 , 18.60
344151 , 2024-04-30 05:26:50 , 11.50 , 81.00 , 935.00 , 10.00 , 18.30
344150 , 2024-04-30 05:25:27 , 11.50 , 81.00 , 935.00 , 30.00 , 18.00
344149 , 2024-04-30 05:24:04 , 11.50 , 81.00 , 935.00 , 0.00 , 17.60
344148 , 2024-04-30 05:22:41 , 11.50 , 82.00 , 935.00 , 10.00 , 17.20
344147 , 2024-04-30 05:21:17 , 11.50 , 81.00 , 935.00 , 0.00 , 17.10
344146 , 2024-04-30 05:19:54 , 11.60 , 81.00 , 935.00 , 10.00 , 16.60
344145 , 2024-04-30 05:18:31 , 11.60 , 81.00 , 935.00 , 30.00 , 16.10
344144 , 2024-04-30 05:17:08 , 11.50 , 81.00 , 935.00 , 50.00 , 15.80
344143 , 2024-04-30 05:15:45 , 11.50 , 81.00 , 935.00 , 80.00 , 15.20
344142 , 2024-04-30 05:14:22 , 11.50 , 81.00 , 935.00 , 20.00 , 14.60
344141 , 2024-04-30 05:12:59 , 11.50 , 81.00 , 935.00 , 40.00 , 14.10
344140 , 2024-04-30 05:11:36 , 11.50 , 82.00 , 935.00 , 90.00 , 13.60
344139 , 2024-04-30 05:10:13 , 11.40 , 82.00 , 935.00 , 90.00 , 13.10
344138 , 2024-04-30 05:08:49 , 11.40 , 82.00 , 935.00 , 120.00 , 12.50
344137 , 2024-04-30 05:07:26 , 11.40 , 82.00 , 935.00 , 120.00 , 11.90
344136 , 2024-04-30 05:06:03 , 11.30 , 82.00 , 935.00 , 30.00 , 11.40
344135 , 2024-04-30 05:04:40 , 11.20 , 83.00 , 935.00 , 70.00 , 11.00
344134 , 2024-04-30 05:03:17 , 10.90 , 84.00 , 935.00 , 100.00 , 10.70
344133 , 2024-04-30 05:01:54 , 10.60 , 85.00 , 935.00 , 90.00 , 10.40
344131 , 2024-04-29 23:58:06 , 13.50 , 73.00 , 936.00 , 70.00 , 24.00
344130 , 2024-04-29 23:56:43 , 13.40 , 73.00 , 936.00 , 50.00 , 23.60
344129 , 2024-04-29 23:55:20 , 13.40 , 73.00 , 936.00 , 70.00 , 23.20
344128 , 2024-04-29 23:53:57 , 13.40 , 73.00 , 936.00 , 110.00 , 22.80
344127 , 2024-04-29 23:52:34 , 13.40 , 73.00 , 936.00 , 130.00 , 22.50
344126 , 2024-04-29 23:51:11 , 13.40 , 73.00 , 936.00 , 0.00 , 22.20
344125 , 2024-04-29 23:49:48 , 13.40 , 73.00 , 936.00 , 0.00 , 22.40
344124 , 2024-04-29 23:48:25 , 13.40 , 74.00 , 936.00 , 220.00 , 23.10
344132 , 2024-04-29 23:47:07 , 10.40 , 85.00 , 935.00 , 160.00 , 10.30
344123 , 2024-04-29 23:47:02 , 13.40 , 74.00 , 936.00 , 170.00 , 24.00
344122 , 2024-04-29 23:45:38 , 13.40 , 74.00 , 936.00 , 150.00 , 24.90
344121 , 2024-04-29 23:44:15 , 13.40 , 74.00 , 936.00 , 140.00 , 26.20
344120 , 2024-04-29 23:42:52 , 13.30 , 74.00 , 936.00 , 190.00 , 27.40
344119 , 2024-04-29 23:41:29 , 13.30 , 74.00 , 936.00 , 130.00 , 28.10
344118 , 2024-04-29 23:40:06 , 13.30 , 74.00 , 936.00 , 210.00 , 28.00
344117 , 2024-04-29 23:38:43 , 13.30 , 74.00 , 936.00 , 180.00 , 27.90
344116 , 2024-04-29 23:37:20 , 13.30 , 74.00 , 936.00 , 80.00 , 27.80
344115 , 2024-04-29 23:35:57 , 13.30 , 74.00 , 936.00 , 270.00 , 27.60
344114 , 2024-04-29 23:34:33 , 13.30 , 74.00 , 936.00 , 330.00 , 27.40
344113 , 2024-04-29 23:33:10 , 13.30 , 74.00 , 936.00 , 200.00 , 27.20
344112 , 2024-04-29 23:31:47 , 13.40 , 74.00 , 936.00 , 230.00 , 27.10
344111 , 2024-04-29 23:30:24 , 13.60 , 73.00 , 936.00 , 170.00 , 26.90
344110 , 2024-04-29 23:25:34 , 13.80 , 72.00 , 936.00 , 190.00 , 26.00
344109 , 2024-04-29 23:24:11 , 13.90 , 71.00 , 936.00 , 180.00 , 25.80
344108 , 2024-04-29 23:22:48 , 14.00 , 71.00 , 936.00 , 110.00 , 25.50
344107 , 2024-04-29 23:21:25 , 14.10 , 70.00 , 936.00 , 160.00 , 25.20
344106 , 2024-04-29 23:20:02 , 14.10 , 70.00 , 936.00 , 190.00 , 24.90
344105 , 2024-04-29 23:18:39 , 14.10 , 71.00 , 936.00 , 80.00 , 24.60
344104 , 2024-04-29 23:17:16 , 14.10 , 71.00 , 936.00 , 130.00 , 24.20
344103 , 2024-04-29 23:15:53 , 14.10 , 71.00 , 936.00 , 100.00 , 23.90
344102 , 2024-04-29 23:14:30 , 14.10 , 71.00 , 936.00 , 180.00 , 23.50
344101 , 2024-04-29 23:13:06 , 14.10 , 71.00 , 936.00 , 110.00 , 23.10
344100 , 2024-04-29 23:11:43 , 14.30 , 70.00 , 936.00 , 120.00 , 22.70
344099 , 2024-04-29 23:10:20 , 14.30 , 69.00 , 936.00 , 80.00 , 22.20
344098 , 2024-04-29 23:08:57 , 14.30 , 69.00 , 936.00 , 90.00 , 21.80
344097 , 2024-04-29 23:07:34 , 14.40 , 69.00 , 936.00 , 0.00 , 21.40
344096 , 2024-04-29 23:06:11 , 14.40 , 69.00 , 936.00 , 30.00 , 21.20
344095 , 2024-04-29 23:04:48 , 14.50 , 69.00 , 936.00 , 230.00 , 21.50
344094 , 2024-04-29 23:03:25 , 14.50 , 69.00 , 936.00 , 210.00 , 22.00
344093 , 2024-04-29 23:02:02 , 14.70 , 68.00 , 936.00 , 270.00 , 22.50
344092 , 2024-04-29 23:00:39 , 14.60 , 69.00 , 936.00 , 130.00 , 23.10
344091 , 2024-04-29 22:59:15 , 14.60 , 69.00 , 936.00 , 250.00 , 23.80
344090 , 2024-04-29 22:57:52 , 14.80 , 67.00 , 936.00 , 330.00 , 24.90
344089 , 2024-04-29 22:56:29 , 14.90 , 66.00 , 936.00 , 290.00 , 25.90
344088 , 2024-04-29 22:55:06 , 15.00 , 65.00 , 936.00 , 240.00 , 27.10
344087 , 2024-04-29 22:53:43 , 15.00 , 65.00 , 936.00 , 260.00 , 28.10
344086 , 2024-04-29 22:52:20 , 15.00 , 66.00 , 936.00 , 250.00 , 27.90
344085 , 2024-04-29 22:50:57 , 15.00 , 65.00 , 936.00 , 200.00 , 27.80
344084 , 2024-04-29 22:49:33 , 15.00 , 65.00 , 936.00 , 260.00 , 27.60
344083 , 2024-04-29 22:48:10 , 15.00 , 65.00 , 936.00 , 240.00 , 27.50
344082 , 2024-04-29 22:46:47 , 15.00 , 66.00 , 936.00 , 150.00 , 27.20
344081 , 2024-04-29 22:45:24 , 14.90 , 66.00 , 936.00 , 120.00 , 27.10
344080 , 2024-04-29 22:44:01 , 14.90 , 67.00 , 936.00 , 280.00 , 26.90
344079 , 2024-04-29 22:42:38 , 14.90 , 66.00 , 936.00 , 210.00 , 26.70
344078 , 2024-04-29 22:41:15 , 15.00 , 66.00 , 936.00 , 160.00 , 26.50
344077 , 2024-04-29 22:39:51 , 15.00 , 66.00 , 936.00 , 140.00 , 26.20
344076 , 2024-04-29 22:38:28 , 15.00 , 65.00 , 936.00 , 220.00 , 26.00
344075 , 2024-04-29 22:37:05 , 15.00 , 65.00 , 936.00 , 100.00 , 25.80
344074 , 2024-04-29 22:35:42 , 14.90 , 65.00 , 936.00 , 120.00 , 25.50
344073 , 2024-04-29 22:34:19 , 14.90 , 67.00 , 936.00 , 150.00 , 25.20
344072 , 2024-04-29 22:32:56 , 14.90 , 67.00 , 936.00 , 90.00 , 24.90
344071 , 2024-04-29 22:31:33 , 14.90 , 67.00 , 936.00 , 190.00 , 24.50
344070 , 2024-04-29 22:30:10 , 15.00 , 67.00 , 936.00 , 100.00 , 24.20
344069 , 2024-04-29 22:28:46 , 15.00 , 67.00 , 936.00 , 100.00 , 23.80
344068 , 2024-04-29 22:27:23 , 15.00 , 66.00 , 936.00 , 320.00 , 23.20
344067 , 2024-04-29 22:26:00 , 15.00 , 66.00 , 936.00 , 230.00 , 22.80
344066 , 2024-04-29 22:24:37 , 15.00 , 67.00 , 936.00 , 120.00 , 22.20
344065 , 2024-04-29 22:23:14 , 15.00 , 66.00 , 936.00 , 90.00 , 21.80
344064 , 2024-04-29 22:21:51 , 15.10 , 66.00 , 936.00 , 20.00 , 21.20
344063 , 2024-04-29 22:20:28 , 15.10 , 66.00 , 936.00 , 40.00 , 20.80
344062 , 2024-04-29 22:19:05 , 15.10 , 66.00 , 936.00 , 140.00 , 20.90
344061 , 2024-04-29 22:17:42 , 15.10 , 66.00 , 936.00 , 120.00 , 21.20
344060 , 2024-04-29 22:16:18 , 15.10 , 66.00 , 936.00 , 100.00 , 21.40
344059 , 2024-04-29 22:14:55 , 15.10 , 66.00 , 936.00 , 250.00 , 21.80
344058 , 2024-04-29 22:13:32 , 15.10 , 66.00 , 936.00 , 210.00 , 22.20
344057 , 2024-04-29 22:12:09 , 15.10 , 67.00 , 936.00 , 110.00 , 22.80
344056 , 2024-04-29 22:10:46 , 15.10 , 67.00 , 936.00 , 190.00 , 23.50
344055 , 2024-04-29 22:09:23 , 15.10 , 66.00 , 936.00 , 240.00 , 24.20
344054 , 2024-04-29 22:08:00 , 15.10 , 66.00 , 936.00 , 260.00 , 25.20
344053 , 2024-04-29 22:06:36 , 15.20 , 66.00 , 936.00 , 270.00 , 26.30
344052 , 2024-04-29 22:05:13 , 15.10 , 66.00 , 936.00 , 260.00 , 27.50
344051 , 2024-04-29 22:03:50 , 15.20 , 66.00 , 936.00 , 160.00 , 27.90
344050 , 2024-04-29 21:59:01 , 15.20 , 66.00 , 936.00 , 170.00 , 27.20
344049 , 2024-04-29 21:57:38 , 15.20 , 66.00 , 936.00 , 150.00 , 27.00
344048 , 2024-04-29 21:56:14 , 15.20 , 66.00 , 936.00 , 180.00 , 26.90
344047 , 2024-04-29 21:54:51 , 15.20 , 66.00 , 936.00 , 120.00 , 26.80
344046 , 2024-04-29 21:53:28 , 15.20 , 66.00 , 936.00 , 160.00 , 26.60
344045 , 2024-04-29 21:52:05 , 15.20 , 66.00 , 936.00 , 180.00 , 26.30
344044 , 2024-04-29 21:50:42 , 15.10 , 66.00 , 936.00 , 160.00 , 26.10
344043 , 2024-04-29 21:49:18 , 15.20 , 66.00 , 936.00 , 180.00 , 25.90
344042 , 2024-04-29 21:47:55 , 15.30 , 65.00 , 936.00 , 110.00 , 25.70
344041 , 2024-04-29 21:46:32 , 15.30 , 65.00 , 936.00 , 130.00 , 25.40
344040 , 2024-04-29 21:45:09 , 15.30 , 65.00 , 936.00 , 130.00 , 25.20
344039 , 2024-04-29 21:43:46 , 15.30 , 65.00 , 936.00 , 60.00 , 24.90
344038 , 2024-04-29 21:42:23 , 15.40 , 65.00 , 936.00 , 70.00 , 24.60
344037 , 2024-04-29 21:40:59 , 15.40 , 65.00 , 936.00 , 50.00 , 24.20
344036 , 2024-04-29 21:39:36 , 15.40 , 65.00 , 936.00 , 80.00 , 23.80
344035 , 2024-04-29 21:38:13 , 15.40 , 64.00 , 936.00 , 100.00 , 23.40
344034 , 2024-04-29 21:36:50 , 15.40 , 65.00 , 936.00 , 50.00 , 23.10
344033 , 2024-04-29 21:35:26 , 15.40 , 65.00 , 936.00 , 120.00 , 22.70
344032 , 2024-04-29 21:34:03 , 15.40 , 65.00 , 936.00 , 60.00 , 22.20
344031 , 2024-04-29 21:32:40 , 15.40 , 65.00 , 936.00 , 80.00 , 21.70
344030 , 2024-04-29 21:31:17 , 15.40 , 65.00 , 936.00 , 0.00 , 21.20
344029 , 2024-04-29 21:29:54 , 15.40 , 65.00 , 936.00 , 10.00 , 20.80
344028 , 2024-04-29 21:28:31 , 15.40 , 65.00 , 936.00 , 20.00 , 20.20
344027 , 2024-04-29 21:27:07 , 15.40 , 65.00 , 936.00 , 50.00 , 20.10
344026 , 2024-04-29 21:25:44 , 15.50 , 65.00 , 936.00 , 140.00 , 20.20
344025 , 2024-04-29 21:24:21 , 15.50 , 65.00 , 936.00 , 130.00 , 20.30
344024 , 2024-04-29 21:22:58 , 15.60 , 64.00 , 936.00 , 130.00 , 20.40
344023 , 2024-04-29 21:21:34 , 15.60 , 64.00 , 936.00 , 90.00 , 20.60
344022 , 2024-04-29 21:20:11 , 15.60 , 64.00 , 936.00 , 90.00 , 20.70
344021 , 2024-04-29 21:18:48 , 15.60 , 64.00 , 936.00 , 120.00 , 20.80
344020 , 2024-04-29 21:17:25 , 15.60 , 64.00 , 936.00 , 310.00 , 20.90
344019 , 2024-04-29 21:16:01 , 15.60 , 64.00 , 936.00 , 390.00 , 21.10
344018 , 2024-04-29 21:14:38 , 15.60 , 64.00 , 936.00 , 360.00 , 21.40
344017 , 2024-04-29 21:13:15 , 15.60 , 64.00 , 936.00 , 380.00 , 21.70
344016 , 2024-04-29 21:11:51 , 15.70 , 64.00 , 936.00 , 220.00 , 22.10
344015 , 2024-04-29 21:10:28 , 15.70 , 64.00 , 936.00 , 120.00 , 22.60
344014 , 2024-04-29 21:09:05 , 15.70 , 63.00 , 936.00 , 130.00 , 23.10
344013 , 2024-04-29 21:07:42 , 15.70 , 63.00 , 936.00 , 80.00 , 23.80
344012 , 2024-04-29 21:06:18 , 15.70 , 63.00 , 936.00 , 120.00 , 24.60
344011 , 2024-04-29 21:04:55 , 15.70 , 63.00 , 936.00 , 210.00 , 25.60
344010 , 2024-04-29 21:03:32 , 15.70 , 63.00 , 936.00 , 260.00 , 26.60
344009 , 2024-04-29 21:02:09 , 15.70 , 63.00 , 936.00 , 110.00 , 27.80
344008 , 2024-04-29 21:00:45 , 15.80 , 63.00 , 936.00 , 100.00 , 28.10
344007 , 2024-04-29 20:59:22 , 15.80 , 63.00 , 936.00 , 100.00 , 27.90
344006 , 2024-04-29 20:57:59 , 15.80 , 62.00 , 936.00 , 140.00 , 27.80
344005 , 2024-04-29 20:56:36 , 15.80 , 62.00 , 936.00 , 50.00 , 27.60
344004 , 2024-04-29 20:55:12 , 15.90 , 62.00 , 936.00 , 130.00 , 27.40
344003 , 2024-04-29 20:53:49 , 16.00 , 62.00 , 936.00 , 100.00 , 27.30
344002 , 2024-04-29 20:52:26 , 15.90 , 62.00 , 936.00 , 120.00 , 27.10
344001 , 2024-04-29 20:51:03 , 15.90 , 62.00 , 936.00 , 150.00 , 26.80
344000 , 2024-04-29 20:49:39 , 15.90 , 62.00 , 936.00 , 110.00 , 26.70
343999 , 2024-04-29 20:48:16 , 16.00 , 61.00 , 936.00 , 130.00 , 26.40
343998 , 2024-04-29 20:46:53 , 16.00 , 61.00 , 936.00 , 70.00 , 26.20
343997 , 2024-04-29 20:45:29 , 16.00 , 61.00 , 936.00 , 100.00 , 25.90
343996 , 2024-04-29 20:44:06 , 16.00 , 61.00 , 936.00 , 60.00 , 25.70
343995 , 2024-04-29 20:42:43 , 16.10 , 61.00 , 936.00 , 110.00 , 25.40
343994 , 2024-04-29 20:41:20 , 16.10 , 61.00 , 936.00 , 80.00 , 25.10
343993 , 2024-04-29 20:39:56 , 16.30 , 60.00 , 936.00 , 120.00 , 24.70
343992 , 2024-04-29 20:38:33 , 16.30 , 60.00 , 936.00 , 170.00 , 24.20
343991 , 2024-04-29 20:37:10 , 16.30 , 60.00 , 936.00 , 70.00 , 23.80
343990 , 2024-04-29 20:32:13 , 16.50 , 60.00 , 936.00 , 80.00 , 22.00
343989 , 2024-04-29 20:30:50 , 16.60 , 59.00 , 936.00 , 50.00 , 21.50
343988 , 2024-04-29 20:29:27 , 16.70 , 59.00 , 936.00 , 0.00 , 21.00
343987 , 2024-04-29 20:28:04 , 16.70 , 59.00 , 936.00 , 0.00 , 20.40
343986 , 2024-04-29 20:26:40 , 16.60 , 59.00 , 936.00 , 20.00 , 20.20
343985 , 2024-04-29 20:25:17 , 16.60 , 59.00 , 936.00 , 60.00 , 20.20
343984 , 2024-04-29 20:23:54 , 16.70 , 58.00 , 936.00 , 100.00 , 20.20
343983 , 2024-04-29 20:22:31 , 17.00 , 58.00 , 936.00 , 80.00 , 20.30
343982 , 2024-04-29 20:21:07 , 17.10 , 59.00 , 936.00 , 60.00 , 20.40
343981 , 2024-04-29 20:19:44 , 17.10 , 59.00 , 936.00 , 40.00 , 20.40
343980 , 2024-04-29 20:18:21 , 17.10 , 59.00 , 936.00 , 80.00 , 20.40
343979 , 2024-04-29 20:16:58 , 17.10 , 59.00 , 936.00 , 80.00 , 20.50
343978 , 2024-04-29 20:15:34 , 17.10 , 59.00 , 936.00 , 170.00 , 20.60
343977 , 2024-04-29 20:14:11 , 17.10 , 58.00 , 936.00 , 100.00 , 20.60
343976 , 2024-04-29 20:12:48 , 17.10 , 57.00 , 936.00 , 50.00 , 20.60
343975 , 2024-04-29 20:11:25 , 17.40 , 57.00 , 936.00 , 190.00 , 20.70
343974 , 2024-04-29 20:10:02 , 17.40 , 58.00 , 936.00 , 150.00 , 20.60
343973 , 2024-04-29 20:08:38 , 17.50 , 59.00 , 936.00 , 260.00 , 20.60
343972 , 2024-04-29 20:07:15 , 17.60 , 59.00 , 936.00 , 320.00 , 20.70
343971 , 2024-04-29 20:05:52 , 17.60 , 58.00 , 936.00 , 110.00 , 20.70
343970 , 2024-04-29 20:04:29 , 17.60 , 58.00 , 936.00 , 290.00 , 20.70
343969 , 2024-04-29 20:03:05 , 17.60 , 58.00 , 936.00 , 60.00 , 20.70
343968 , 2024-04-29 20:01:42 , 17.50 , 57.00 , 936.00 , 130.00 , 20.80
343967 , 2024-04-29 20:00:19 , 17.60 , 57.00 , 936.00 , 80.00 , 20.80
343966 , 2024-04-29 19:58:56 , 17.70 , 58.00 , 936.00 , 100.00 , 20.80
343965 , 2024-04-29 19:57:32 , 17.60 , 58.00 , 936.00 , 160.00 , 20.80
343964 , 2024-04-29 19:56:09 , 17.60 , 58.00 , 936.00 , 30.00 , 20.80
343963 , 2024-04-29 19:54:46 , 17.50 , 57.00 , 936.00 , 100.00 , 20.80
343962 , 2024-04-29 19:53:23 , 17.60 , 57.00 , 936.00 , 20.00 , 20.80
343961 , 2024-04-29 19:52:00 , 17.60 , 57.00 , 936.00 , 90.00 , 20.80
343960 , 2024-04-29 19:50:36 , 17.80 , 56.00 , 936.00 , 70.00 , 20.70
343959 , 2024-04-29 19:49:13 , 17.80 , 57.00 , 936.00 , 40.00 , 20.70
343958 , 2024-04-29 19:47:50 , 17.70 , 58.00 , 936.00 , 70.00 , 20.60
343957 , 2024-04-29 19:46:27 , 17.60 , 59.00 , 936.00 , 50.00 , 20.60
343956 , 2024-04-29 19:45:04 , 17.60 , 58.00 , 936.00 , 70.00 , 20.60
343955 , 2024-04-29 19:43:40 , 17.50 , 57.00 , 936.00 , 70.00 , 20.60
343954 , 2024-04-29 19:42:17 , 17.70 , 59.00 , 936.00 , 120.00 , 20.60
343953 , 2024-04-29 19:40:54 , 17.60 , 59.00 , 936.00 , 140.00 , 20.70
343952 , 2024-04-29 19:39:31 , 17.40 , 58.00 , 936.00 , 50.00 , 20.70
343951 , 2024-04-29 19:38:08 , 17.30 , 59.00 , 936.00 , 100.00 , 20.70
343950 , 2024-04-29 19:36:45 , 17.40 , 58.00 , 936.00 , 60.00 , 20.70
343949 , 2024-04-29 19:35:21 , 17.60 , 57.00 , 936.00 , 80.00 , 20.70
343948 , 2024-04-29 19:33:58 , 17.80 , 56.00 , 936.00 , 170.00 , 20.70
343947 , 2024-04-29 19:32:35 , 17.80 , 57.00 , 936.00 , 120.00 , 20.80
343946 , 2024-04-29 19:31:12 , 17.80 , 56.00 , 936.00 , 70.00 , 20.80
343945 , 2024-04-29 19:29:49 , 17.80 , 57.00 , 936.00 , 130.00 , 20.80
343944 , 2024-04-29 19:28:25 , 17.80 , 56.00 , 936.00 , 80.00 , 20.80
343943 , 2024-04-29 19:27:02 , 17.80 , 56.00 , 936.00 , 40.00 , 20.80
343942 , 2024-04-29 19:25:39 , 17.90 , 58.00 , 936.00 , 90.00 , 20.80
343941 , 2024-04-29 19:24:16 , 17.80 , 58.00 , 936.00 , 120.00 , 20.80
343940 , 2024-04-29 19:22:53 , 17.80 , 57.00 , 936.00 , 90.00 , 20.80
343939 , 2024-04-29 19:21:30 , 17.80 , 56.00 , 936.00 , 70.00 , 20.80
343938 , 2024-04-29 19:20:07 , 17.80 , 56.00 , 936.00 , 70.00 , 20.80
343937 , 2024-04-29 19:18:43 , 17.80 , 56.00 , 936.00 , 90.00 , 20.90
343936 , 2024-04-29 19:17:20 , 18.10 , 57.00 , 936.00 , 120.00 , 20.90
343935 , 2024-04-29 19:15:57 , 18.00 , 57.00 , 936.00 , 100.00 , 20.90
343934 , 2024-04-29 19:14:34 , 18.00 , 56.00 , 936.00 , 220.00 , 20.90
343933 , 2024-04-29 19:13:10 , 17.80 , 57.00 , 936.00 , 120.00 , 20.90
343932 , 2024-04-29 19:11:47 , 17.70 , 58.00 , 936.00 , 40.00 , 20.90
343931 , 2024-04-29 19:10:24 , 17.70 , 59.00 , 936.00 , 80.00 , 20.90
343930 , 2024-04-29 19:05:42 , 17.50 , 61.00 , 936.00 , 160.00 , 20.90
343929 , 2024-04-29 19:04:19 , 17.40 , 61.00 , 936.00 , 60.00 , 21.00
343928 , 2024-04-29 19:02:56 , 17.40 , 60.00 , 936.00 , 100.00 , 21.10
343927 , 2024-04-29 19:01:32 , 17.30 , 60.00 , 936.00 , 110.00 , 21.10
343926 , 2024-04-29 19:00:09 , 17.30 , 61.00 , 936.00 , 240.00 , 21.10
343925 , 2024-04-29 18:58:46 , 17.50 , 60.00 , 936.00 , 250.00 , 21.20
343924 , 2024-04-29 18:57:23 , 18.00 , 58.00 , 936.00 , 410.00 , 21.20
343923 , 2024-04-29 18:56:00 , 18.10 , 55.00 , 936.00 , 400.00 , 21.20
343922 , 2024-04-29 18:54:36 , 18.30 , 53.00 , 936.00 , 100.00 , 21.20
343921 , 2024-04-29 18:53:13 , 18.30 , 53.00 , 936.00 , 210.00 , 21.20
343920 , 2024-04-29 18:51:50 , 18.20 , 54.00 , 936.00 , 150.00 , 21.30
343919 , 2024-04-29 18:50:27 , 18.30 , 53.00 , 936.00 , 210.00 , 21.30
343918 , 2024-04-29 18:49:04 , 18.10 , 54.00 , 936.00 , 210.00 , 21.40
343917 , 2024-04-29 18:47:40 , 18.10 , 55.00 , 936.00 , 90.00 , 21.40
343916 , 2024-04-29 18:46:17 , 18.10 , 54.00 , 936.00 , 120.00 , 21.40
343915 , 2024-04-29 18:44:54 , 18.40 , 53.00 , 936.00 , 70.00 , 21.40
343914 , 2024-04-29 18:43:31 , 18.40 , 53.00 , 936.00 , 200.00 , 21.50
343913 , 2024-04-29 18:42:07 , 18.40 , 54.00 , 936.00 , 200.00 , 21.50
343912 , 2024-04-29 18:40:44 , 18.50 , 54.00 , 936.00 , 110.00 , 21.50
343911 , 2024-04-29 18:39:20 , 18.60 , 54.00 , 936.00 , 210.00 , 21.60
343910 , 2024-04-29 18:37:57 , 18.50 , 54.00 , 936.00 , 140.00 , 21.60
343909 , 2024-04-29 18:36:34 , 18.50 , 54.00 , 936.00 , 170.00 , 21.60
343908 , 2024-04-29 18:35:11 , 18.50 , 53.00 , 936.00 , 140.00 , 21.70
343907 , 2024-04-29 18:33:47 , 18.70 , 54.00 , 936.00 , 210.00 , 21.70
343906 , 2024-04-29 18:32:24 , 18.70 , 54.00 , 936.00 , 170.00 , 21.70
343905 , 2024-04-29 18:31:01 , 18.60 , 54.00 , 936.00 , 130.00 , 21.70
343904 , 2024-04-29 18:29:37 , 18.80 , 53.00 , 936.00 , 150.00 , 21.80
343903 , 2024-04-29 18:28:14 , 18.90 , 53.00 , 936.00 , 180.00 , 21.80
343902 , 2024-04-29 18:26:50 , 18.80 , 53.00 , 936.00 , 90.00 , 21.80
343901 , 2024-04-29 18:25:27 , 18.90 , 53.00 , 936.00 , 250.00 , 21.80
343900 , 2024-04-29 18:24:04 , 18.80 , 53.00 , 936.00 , 210.00 , 21.90
343899 , 2024-04-29 18:22:40 , 18.90 , 53.00 , 936.00 , 210.00 , 21.80
343898 , 2024-04-29 18:21:17 , 18.90 , 54.00 , 936.00 , 160.00 , 21.90
343897 , 2024-04-29 18:19:53 , 18.80 , 54.00 , 936.00 , 260.00 , 21.90
343896 , 2024-04-29 18:18:30 , 18.80 , 54.00 , 936.00 , 230.00 , 22.00
343895 , 2024-04-29 18:17:05 , 18.90 , 54.00 , 936.00 , 280.00 , 22.10
343894 , 2024-04-29 18:15:41 , 18.90 , 54.00 , 936.00 , 200.00 , 22.10
343893 , 2024-04-29 18:14:18 , 19.10 , 54.00 , 936.00 , 260.00 , 22.10
343892 , 2024-04-29 18:12:54 , 19.10 , 54.00 , 936.00 , 310.00 , 22.10
343891 , 2024-04-29 18:11:31 , 19.10 , 54.00 , 936.00 , 250.00 , 22.20
343890 , 2024-04-29 18:10:08 , 19.10 , 54.00 , 936.00 , 290.00 , 22.20
343889 , 2024-04-29 18:08:44 , 19.10 , 54.00 , 936.00 , 160.00 , 22.20
343888 , 2024-04-29 18:07:21 , 19.10 , 54.00 , 936.00 , 150.00 , 22.20
343887 , 2024-04-29 18:05:58 , 19.10 , 55.00 , 936.00 , 200.00 , 22.20
343886 , 2024-04-29 18:04:35 , 19.10 , 55.00 , 936.00 , 220.00 , 22.40
343885 , 2024-04-29 18:03:12 , 19.30 , 55.00 , 936.00 , 350.00 , 22.40
343884 , 2024-04-29 18:01:49 , 19.40 , 54.00 , 936.00 , 210.00 , 22.40
343883 , 2024-04-29 18:00:25 , 19.30 , 55.00 , 936.00 , 420.00 , 22.40
343882 , 2024-04-29 17:59:02 , 19.40 , 54.00 , 936.00 , 320.00 , 22.50
343881 , 2024-04-29 17:57:39 , 19.40 , 54.00 , 936.00 , 270.00 , 22.50
343880 , 2024-04-29 17:56:15 , 19.40 , 55.00 , 936.00 , 240.00 , 22.60
343879 , 2024-04-29 17:54:52 , 19.40 , 54.00 , 936.00 , 290.00 , 22.60
343878 , 2024-04-29 17:53:29 , 19.50 , 54.00 , 936.00 , 290.00 , 22.50
343877 , 2024-04-29 17:52:06 , 19.40 , 54.00 , 936.00 , 520.00 , 22.60
343876 , 2024-04-29 17:50:43 , 19.70 , 54.00 , 936.00 , 570.00 , 22.60
343875 , 2024-04-29 17:49:20 , 19.60 , 54.00 , 936.00 , 570.00 , 22.60
343874 , 2024-04-29 17:47:57 , 19.60 , 54.00 , 936.00 , 450.00 , 22.60
343873 , 2024-04-29 17:46:33 , 19.80 , 54.00 , 936.00 , 400.00 , 22.70
343872 , 2024-04-29 17:45:10 , 19.70 , 54.00 , 936.00 , 330.00 , 22.70
343871 , 2024-04-29 17:43:47 , 19.80 , 54.00 , 936.00 , 260.00 , 22.70
343870 , 2024-04-29 17:39:18 , 20.00 , 53.00 , 936.00 , 280.00 , 22.90
343869 , 2024-04-29 17:37:54 , 20.20 , 53.00 , 936.00 , 240.00 , 22.90
343868 , 2024-04-29 17:36:31 , 20.20 , 53.00 , 936.00 , 340.00 , 23.00
343867 , 2024-04-29 17:35:08 , 20.20 , 53.00 , 936.00 , 250.00 , 23.10
343866 , 2024-04-29 17:33:45 , 20.30 , 52.00 , 936.00 , 300.00 , 23.10
343865 , 2024-04-29 17:32:22 , 20.20 , 53.00 , 936.00 , 380.00 , 23.20
343864 , 2024-04-29 17:30:58 , 20.20 , 53.00 , 936.00 , 340.00 , 23.20
343863 , 2024-04-29 17:29:35 , 20.30 , 53.00 , 936.00 , 500.00 , 23.30
343862 , 2024-04-29 17:28:12 , 20.40 , 52.00 , 936.00 , 460.00 , 23.40
343861 , 2024-04-29 17:26:49 , 20.60 , 52.00 , 936.00 , 480.00 , 23.50
343860 , 2024-04-29 17:25:26 , 20.70 , 52.00 , 936.00 , 390.00 , 23.50
343859 , 2024-04-29 17:24:02 , 20.70 , 51.00 , 936.00 , 380.00 , 23.60
343858 , 2024-04-29 17:22:39 , 20.70 , 51.00 , 936.00 , 400.00 , 23.70
343857 , 2024-04-29 17:21:16 , 20.70 , 52.00 , 936.00 , 410.00 , 23.80
343856 , 2024-04-29 17:19:53 , 21.00 , 50.00 , 936.00 , 350.00 , 23.90
343855 , 2024-04-29 17:18:30 , 21.20 , 50.00 , 936.00 , 500.00 , 23.90
343854 , 2024-04-29 17:17:06 , 21.30 , 50.00 , 936.00 , 430.00 , 24.00
343853 , 2024-04-29 17:15:43 , 21.50 , 49.00 , 936.00 , 380.00 , 24.10
343852 , 2024-04-29 17:14:20 , 21.60 , 48.00 , 936.00 , 460.00 , 24.10
343851 , 2024-04-29 17:12:57 , 21.40 , 49.00 , 936.00 , 610.00 , 24.10
343850 , 2024-04-29 17:11:33 , 21.20 , 49.00 , 936.00 , 560.00 , 24.20
343849 , 2024-04-29 17:10:10 , 21.10 , 49.00 , 936.00 , 510.00 , 24.20
343848 , 2024-04-29 17:08:47 , 21.20 , 48.00 , 936.00 , 460.00 , 24.20
343847 , 2024-04-29 17:07:23 , 21.30 , 48.00 , 936.00 , 590.00 , 24.40
343846 , 2024-04-29 17:06:00 , 21.40 , 48.00 , 936.00 , 550.00 , 24.40
343845 , 2024-04-29 17:04:37 , 21.30 , 48.00 , 936.00 , 620.00 , 24.50
343844 , 2024-04-29 17:03:14 , 21.60 , 46.00 , 936.00 , 500.00 , 24.60
343843 , 2024-04-29 17:01:51 , 21.70 , 46.00 , 936.00 , 630.00 , 24.70
343842 , 2024-04-29 17:00:27 , 21.80 , 45.00 , 936.00 , 780.00 , 24.80
343841 , 2024-04-29 16:59:04 , 21.80 , 46.00 , 936.00 , 670.00 , 24.90
343840 , 2024-04-29 16:57:41 , 22.20 , 44.00 , 936.00 , 600.00 , 25.00
343839 , 2024-04-29 16:56:17 , 22.20 , 44.00 , 936.00 , 730.00 , 25.10
343838 , 2024-04-29 16:54:54 , 22.20 , 44.00 , 936.00 , 780.00 , 25.10
343837 , 2024-04-29 16:53:31 , 22.10 , 43.00 , 936.00 , 900.00 , 25.20
343836 , 2024-04-29 16:52:08 , 22.20 , 44.00 , 936.00 , 780.00 , 25.40
343835 , 2024-04-29 16:50:44 , 22.30 , 42.00 , 936.00 , 680.00 , 25.50
343834 , 2024-04-29 16:49:21 , 22.40 , 43.00 , 936.00 , 570.00 , 25.60
343833 , 2024-04-29 16:47:58 , 22.20 , 42.00 , 936.00 , 620.00 , 25.80
343832 , 2024-04-29 16:46:34 , 22.20 , 44.00 , 936.00 , 700.00 , 26.00
343831 , 2024-04-29 16:45:11 , 22.00 , 44.00 , 936.00 , 800.00 , 26.10
343830 , 2024-04-29 16:43:48 , 22.60 , 41.00 , 936.00 , 1460.00 , 26.20
343829 , 2024-04-29 16:42:25 , 22.80 , 41.00 , 936.00 , 1440.00 , 26.30
343828 , 2024-04-29 16:41:02 , 23.30 , 41.00 , 936.00 , 1050.00 , 26.40
343827 , 2024-04-29 16:39:39 , 23.40 , 42.00 , 936.00 , 940.00 , 26.60
343826 , 2024-04-29 16:38:15 , 23.60 , 42.00 , 936.00 , 770.00 , 26.60
343825 , 2024-04-29 16:36:52 , 23.50 , 41.00 , 936.00 , 710.00 , 26.80
343824 , 2024-04-29 16:35:29 , 23.60 , 44.00 , 936.00 , 630.00 , 26.80
343823 , 2024-04-29 16:34:05 , 23.30 , 45.00 , 936.00 , 860.00 , 26.80
343822 , 2024-04-29 16:32:42 , 23.00 , 44.00 , 936.00 , 610.00 , 26.80
343821 , 2024-04-29 16:31:19 , 23.20 , 42.00 , 936.00 , 970.00 , 26.80
343820 , 2024-04-29 16:29:56 , 23.70 , 44.00 , 936.00 , 760.00 , 26.80
343819 , 2024-04-29 16:28:32 , 23.40 , 45.00 , 936.00 , 1040.00 , 26.70
343818 , 2024-04-29 16:27:09 , 23.20 , 45.00 , 936.00 , 870.00 , 26.60
343817 , 2024-04-29 16:25:46 , 23.30 , 44.00 , 936.00 , 850.00 , 26.60
343816 , 2024-04-29 16:24:23 , 23.20 , 44.00 , 936.00 , 820.00 , 26.50
343815 , 2024-04-29 16:23:00 , 23.40 , 48.00 , 936.00 , 930.00 , 26.40
343814 , 2024-04-29 16:21:36 , 23.20 , 48.00 , 936.00 , 910.00 , 26.20
343813 , 2024-04-29 16:20:13 , 23.70 , 47.00 , 936.00 , 870.00 , 26.00
343812 , 2024-04-29 16:18:50 , 23.70 , 46.00 , 936.00 , 810.00 , 25.80
343811 , 2024-04-29 16:17:27 , 23.70 , 46.00 , 936.00 , 780.00 , 25.60
343810 , 2024-04-29 16:13:19 , 23.20 , 48.00 , 936.00 , 500.00 , 24.90
343809 , 2024-04-29 16:11:56 , 22.60 , 50.00 , 936.00 , 690.00 , 24.80
343808 , 2024-04-29 16:10:33 , 22.40 , 49.00 , 936.00 , 730.00 , 24.60
343807 , 2024-04-29 16:09:10 , 22.10 , 49.00 , 936.00 , 680.00 , 24.50
343806 , 2024-04-29 16:07:46 , 21.70 , 53.00 , 936.00 , 470.00 , 24.40
343805 , 2024-04-29 16:06:23 , 21.40 , 53.00 , 936.00 , 540.00 , 24.20
343804 , 2024-04-29 16:05:00 , 21.20 , 54.00 , 936.00 , 560.00 , 24.30
343803 , 2024-04-29 16:03:36 , 21.10 , 55.00 , 936.00 , 490.00 , 24.20
343802 , 2024-04-29 16:02:13 , 20.80 , 56.00 , 936.00 , 380.00 , 24.20
343801 , 2024-04-29 16:00:50 , 20.40 , 56.00 , 936.00 , 410.00 , 24.20
343800 , 2024-04-29 15:59:26 , 21.20 , 54.00 , 936.00 , 430.00 , 24.20
343799 , 2024-04-29 15:58:03 , 20.60 , 57.00 , 936.00 , 450.00 , 24.10
343798 , 2024-04-29 15:56:40 , 20.10 , 60.00 , 936.00 , 260.00 , 24.00
343797 , 2024-04-29 15:55:17 , 19.50 , 59.00 , 936.00 , 370.00 , 24.10
343796 , 2024-04-29 15:53:53 , 20.00 , 58.00 , 936.00 , 380.00 , 24.10
343795 , 2024-04-29 15:52:30 , 20.00 , 58.00 , 937.00 , 590.00 , 24.20
343794 , 2024-04-29 15:51:07 , 20.40 , 58.00 , 937.00 , 480.00 , 24.30
343793 , 2024-04-29 15:49:44 , 19.90 , 57.00 , 937.00 , 470.00 , 24.40
343792 , 2024-04-29 15:48:21 , 20.10 , 56.00 , 937.00 , 430.00 , 24.40
343791 , 2024-04-29 15:46:57 , 20.30 , 57.00 , 937.00 , 500.00 , 24.50
343790 , 2024-04-29 15:45:34 , 20.70 , 56.00 , 937.00 , 430.00 , 24.60
343789 , 2024-04-29 15:44:11 , 20.80 , 56.00 , 937.00 , 510.00 , 24.50
343788 , 2024-04-29 15:42:48 , 20.60 , 56.00 , 937.00 , 510.00 , 24.60
343787 , 2024-04-29 15:41:25 , 20.50 , 56.00 , 937.00 , 610.00 , 24.50
343786 , 2024-04-29 15:40:01 , 20.30 , 55.00 , 937.00 , 500.00 , 24.60
343785 , 2024-04-29 15:38:38 , 20.40 , 55.00 , 937.00 , 510.00 , 24.70
343784 , 2024-04-29 15:37:15 , 20.50 , 55.00 , 937.00 , 490.00 , 24.60
343783 , 2024-04-29 15:35:52 , 20.40 , 56.00 , 937.00 , 1480.00 , 24.60
343782 , 2024-04-29 15:34:29 , 19.90 , 58.00 , 937.00 , 940.00 , 24.60
343781 , 2024-04-29 15:33:05 , 19.90 , 57.00 , 937.00 , 520.00 , 24.70
343780 , 2024-04-29 15:31:42 , 20.10 , 55.00 , 937.00 , 530.00 , 24.80
343779 , 2024-04-29 15:30:19 , 19.90 , 56.00 , 937.00 , 500.00 , 24.90
343778 , 2024-04-29 15:28:56 , 20.70 , 55.00 , 937.00 , 370.00 , 24.90
343777 , 2024-04-29 15:27:32 , 21.50 , 54.00 , 937.00 , 560.00 , 24.90
343776 , 2024-04-29 15:26:09 , 21.30 , 54.00 , 937.00 , 460.00 , 24.80
343775 , 2024-04-29 15:24:46 , 21.40 , 55.00 , 937.00 , 540.00 , 24.80
343774 , 2024-04-29 15:23:23 , 21.30 , 55.00 , 937.00 , 510.00 , 24.70
343773 , 2024-04-29 15:22:00 , 20.80 , 55.00 , 937.00 , 510.00 , 24.50
343772 , 2024-04-29 15:20:36 , 20.30 , 55.00 , 937.00 , 530.00 , 24.40
343771 , 2024-04-29 15:19:13 , 20.50 , 56.00 , 937.00 , 470.00 , 24.50
343770 , 2024-04-29 15:17:50 , 20.40 , 56.00 , 937.00 , 590.00 , 24.60
343769 , 2024-04-29 15:16:27 , 20.20 , 58.00 , 937.00 , 620.00 , 24.60
343768 , 2024-04-29 15:15:03 , 19.70 , 59.00 , 937.00 , 460.00 , 24.60
343767 , 2024-04-29 15:13:40 , 18.90 , 61.00 , 937.00 , 390.00 , 24.70
343766 , 2024-04-29 15:12:17 , 19.00 , 59.00 , 937.00 , 450.00 , 24.80
343765 , 2024-04-29 15:10:54 , 19.80 , 56.00 , 937.00 , 450.00 , 25.10
343764 , 2024-04-29 15:09:30 , 20.70 , 56.00 , 937.00 , 460.00 , 25.10
343763 , 2024-04-29 15:08:07 , 20.90 , 55.00 , 937.00 , 490.00 , 25.20
343762 , 2024-04-29 15:06:44 , 20.90 , 57.00 , 937.00 , 580.00 , 25.30
343761 , 2024-04-29 15:05:21 , 21.00 , 56.00 , 937.00 , 390.00 , 25.40
343760 , 2024-04-29 15:03:57 , 20.90 , 57.00 , 937.00 , 580.00 , 25.40
343759 , 2024-04-29 15:02:34 , 21.40 , 56.00 , 937.00 , 570.00 , 25.40
343758 , 2024-04-29 15:01:11 , 21.60 , 56.00 , 937.00 , 420.00 , 25.40
343757 , 2024-04-29 14:59:48 , 21.60 , 55.00 , 937.00 , 520.00 , 25.40
343756 , 2024-04-29 14:58:25 , 21.80 , 55.00 , 937.00 , 550.00 , 25.40
343755 , 2024-04-29 14:57:01 , 21.60 , 55.00 , 937.00 , 580.00 , 25.30
343754 , 2024-04-29 14:55:38 , 21.80 , 55.00 , 937.00 , 420.00 , 25.30
343753 , 2024-04-29 14:54:15 , 21.60 , 54.00 , 937.00 , 540.00 , 25.30
343752 , 2024-04-29 14:52:51 , 21.60 , 57.00 , 937.00 , 410.00 , 25.20
343751 , 2024-04-29 14:51:28 , 21.60 , 56.00 , 937.00 , 490.00 , 25.10
343750 , 2024-04-29 14:47:40 , 21.20 , 55.00 , 937.00 , 600.00 , 24.90
343749 , 2024-04-29 14:46:17 , 21.10 , 55.00 , 937.00 , 450.00 , 25.00
343748 , 2024-04-29 14:44:53 , 21.10 , 56.00 , 937.00 , 640.00 , 25.00
343747 , 2024-04-29 14:43:30 , 21.00 , 57.00 , 937.00 , 480.00 , 24.90
343746 , 2024-04-29 14:42:07 , 20.90 , 59.00 , 937.00 , 460.00 , 24.80
343745 , 2024-04-29 14:40:44 , 20.40 , 56.00 , 937.00 , 430.00 , 24.80
343744 , 2024-04-29 14:39:20 , 20.50 , 56.00 , 937.00 , 510.00 , 24.60
343743 , 2024-04-29 14:37:57 , 20.60 , 57.00 , 937.00 , 500.00 , 24.60
343742 , 2024-04-29 14:36:34 , 20.20 , 57.00 , 937.00 , 580.00 , 24.50
343741 , 2024-04-29 14:35:11 , 20.60 , 55.00 , 937.00 , 440.00 , 24.50
343740 , 2024-04-29 14:33:47 , 20.50 , 57.00 , 937.00 , 480.00 , 24.40
343739 , 2024-04-29 14:32:24 , 20.00 , 60.00 , 937.00 , 480.00 , 24.30
343738 , 2024-04-29 14:31:01 , 19.60 , 59.00 , 937.00 , 490.00 , 24.20
343737 , 2024-04-29 14:29:37 , 19.40 , 60.00 , 937.00 , 650.00 , 24.20
343736 , 2024-04-29 14:28:14 , 19.30 , 63.00 , 937.00 , 760.00 , 24.20
343735 , 2024-04-29 14:26:51 , 19.40 , 60.00 , 937.00 , 470.00 , 24.20
343734 , 2024-04-29 14:25:26 , 19.30 , 60.00 , 937.00 , 460.00 , 24.20
343733 , 2024-04-29 14:24:03 , 19.40 , 58.00 , 937.00 , 390.00 , 24.10
343732 , 2024-04-29 14:22:39 , 19.20 , 60.00 , 937.00 , 460.00 , 24.20
343731 , 2024-04-29 14:21:16 , 19.50 , 58.00 , 937.00 , 410.00 , 24.20
343730 , 2024-04-29 14:19:53 , 20.10 , 58.00 , 937.00 , 350.00 , 24.10
343729 , 2024-04-29 14:18:30 , 20.10 , 58.00 , 937.00 , 350.00 , 23.90
343728 , 2024-04-29 14:17:07 , 19.90 , 60.00 , 937.00 , 490.00 , 23.80
343727 , 2024-04-29 14:15:44 , 19.80 , 59.00 , 937.00 , 320.00 , 23.60
343726 , 2024-04-29 14:14:20 , 19.30 , 62.00 , 937.00 , 360.00 , 23.40
343725 , 2024-04-29 14:12:57 , 18.70 , 61.00 , 937.00 , 360.00 , 23.30
343724 , 2024-04-29 14:11:34 , 18.50 , 62.00 , 937.00 , 340.00 , 23.20
343723 , 2024-04-29 14:10:11 , 17.80 , 62.00 , 937.00 , 390.00 , 23.10
343722 , 2024-04-29 14:08:48 , 17.60 , 67.00 , 937.00 , 380.00 , 23.20
343721 , 2024-04-29 14:07:24 , 16.90 , 64.00 , 937.00 , 370.00 , 23.20
343720 , 2024-04-29 14:06:01 , 18.20 , 64.00 , 937.00 , 370.00 , 23.20
343719 , 2024-04-29 14:04:38 , 18.20 , 62.00 , 937.00 , 240.00 , 23.20
343718 , 2024-04-29 14:03:14 , 18.60 , 62.00 , 937.00 , 260.00 , 23.30
343717 , 2024-04-29 14:01:51 , 18.40 , 63.00 , 937.00 , 250.00 , 23.20
343716 , 2024-04-29 14:00:28 , 17.80 , 66.00 , 937.00 , 250.00 , 23.20
343715 , 2024-04-29 13:59:05 , 17.20 , 65.00 , 937.00 , 380.00 , 23.20
343714 , 2024-04-29 13:57:41 , 16.90 , 65.00 , 937.00 , 330.00 , 23.30
343713 , 2024-04-29 13:56:17 , 17.40 , 63.00 , 937.00 , 260.00 , 23.40
343712 , 2024-04-29 13:54:54 , 18.20 , 63.00 , 937.00 , 320.00 , 23.40
343711 , 2024-04-29 13:53:31 , 18.00 , 64.00 , 937.00 , 420.00 , 23.30
343710 , 2024-04-29 13:52:07 , 18.10 , 64.00 , 937.00 , 270.00 , 23.30
343709 , 2024-04-29 13:50:44 , 18.20 , 62.00 , 937.00 , 380.00 , 23.20
343708 , 2024-04-29 13:49:21 , 18.20 , 62.00 , 937.00 , 280.00 , 23.20
343707 , 2024-04-29 13:47:58 , 18.20 , 63.00 , 937.00 , 250.00 , 23.10
343706 , 2024-04-29 13:46:35 , 18.20 , 64.00 , 937.00 , 260.00 , 23.00
343705 , 2024-04-29 13:45:11 , 18.10 , 63.00 , 937.00 , 330.00 , 23.00
343704 , 2024-04-29 13:43:48 , 18.10 , 63.00 , 937.00 , 280.00 , 23.00
343703 , 2024-04-29 13:42:25 , 17.70 , 64.00 , 937.00 , 260.00 , 22.90
343702 , 2024-04-29 13:41:02 , 17.30 , 64.00 , 938.00 , 230.00 , 23.00
343701 , 2024-04-29 13:39:39 , 17.70 , 63.00 , 938.00 , 170.00 , 22.90
343700 , 2024-04-29 13:38:16 , 18.20 , 62.00 , 938.00 , 240.00 , 22.90
343699 , 2024-04-29 13:36:52 , 18.20 , 63.00 , 938.00 , 270.00 , 22.80
343698 , 2024-04-29 13:35:29 , 17.90 , 64.00 , 938.00 , 270.00 , 22.80
343697 , 2024-04-29 13:34:06 , 17.40 , 64.00 , 938.00 , 370.00 , 22.80
343696 , 2024-04-29 13:32:43 , 17.60 , 67.00 , 938.00 , 340.00 , 22.90
343695 , 2024-04-29 13:31:19 , 16.80 , 66.00 , 938.00 , 190.00 , 22.80
343694 , 2024-04-29 13:29:56 , 17.00 , 67.00 , 938.00 , 230.00 , 22.90
343693 , 2024-04-29 13:28:32 , 16.90 , 66.00 , 938.00 , 460.00 , 22.90
343692 , 2024-04-29 13:27:09 , 17.10 , 66.00 , 938.00 , 390.00 , 22.80
343691 , 2024-04-29 13:25:46 , 17.40 , 66.00 , 938.00 , 330.00 , 22.80
343690 , 2024-04-29 13:22:14 , 17.40 , 65.00 , 938.00 , 490.00 , 22.60
343689 , 2024-04-29 13:20:51 , 17.40 , 66.00 , 938.00 , 420.00 , 22.60
343688 , 2024-04-29 13:19:28 , 16.90 , 66.00 , 938.00 , 200.00 , 22.60
343687 , 2024-04-29 13:18:05 , 17.10 , 65.00 , 938.00 , 200.00 , 22.60
343686 , 2024-04-29 13:16:41 , 17.10 , 67.00 , 938.00 , 290.00 , 22.60
343685 , 2024-04-29 13:15:18 , 17.20 , 64.00 , 938.00 , 380.00 , 22.60
343684 , 2024-04-29 13:13:55 , 17.50 , 66.00 , 938.00 , 210.00 , 22.60
343683 , 2024-04-29 13:12:31 , 17.70 , 65.00 , 938.00 , 320.00 , 22.60
343682 , 2024-04-29 13:11:08 , 17.40 , 67.00 , 938.00 , 160.00 , 22.50
343681 , 2024-04-29 13:09:45 , 17.10 , 66.00 , 938.00 , 200.00 , 22.50
343680 , 2024-04-29 13:08:21 , 16.90 , 67.00 , 938.00 , 240.00 , 22.40
343679 , 2024-04-29 13:06:58 , 17.20 , 67.00 , 938.00 , 150.00 , 22.40
343678 , 2024-04-29 13:05:34 , 16.90 , 69.00 , 938.00 , 240.00 , 22.30
343677 , 2024-04-29 13:04:11 , 16.10 , 69.00 , 938.00 , 320.00 , 22.30
343676 , 2024-04-29 13:02:48 , 16.30 , 68.00 , 938.00 , 230.00 , 22.40
343675 , 2024-04-29 13:01:25 , 16.50 , 68.00 , 938.00 , 220.00 , 22.40
343674 , 2024-04-29 13:00:01 , 16.30 , 71.00 , 938.00 , 150.00 , 22.40
343673 , 2024-04-29 12:58:38 , 16.40 , 69.00 , 938.00 , 290.00 , 22.40
343672 , 2024-04-29 12:57:15 , 15.90 , 71.00 , 938.00 , 240.00 , 22.40
343671 , 2024-04-29 12:55:51 , 16.10 , 71.00 , 938.00 , 280.00 , 22.50
343670 , 2024-04-29 12:54:28 , 16.30 , 70.00 , 938.00 , 360.00 , 22.50
343669 , 2024-04-29 12:53:05 , 16.10 , 70.00 , 938.00 , 280.00 , 22.50
343668 , 2024-04-29 12:51:42 , 15.90 , 72.00 , 938.00 , 300.00 , 22.50
343667 , 2024-04-29 12:50:18 , 16.30 , 71.00 , 938.00 , 320.00 , 22.60
343666 , 2024-04-29 12:48:55 , 16.50 , 72.00 , 938.00 , 290.00 , 22.60
343665 , 2024-04-29 12:47:32 , 16.40 , 71.00 , 938.00 , 340.00 , 22.60
343664 , 2024-04-29 12:46:08 , 16.10 , 72.00 , 938.00 , 280.00 , 22.60
343663 , 2024-04-29 12:44:45 , 15.80 , 70.00 , 938.00 , 430.00 , 22.80
343662 , 2024-04-29 12:43:22 , 15.70 , 71.00 , 938.00 , 330.00 , 23.00
343661 , 2024-04-29 12:41:58 , 15.80 , 69.00 , 938.00 , 400.00 , 23.20
343660 , 2024-04-29 12:40:35 , 16.10 , 69.00 , 938.00 , 330.00 , 23.40
343659 , 2024-04-29 12:39:12 , 16.60 , 70.00 , 938.00 , 330.00 , 23.70
343658 , 2024-04-29 12:37:49 , 16.90 , 70.00 , 938.00 , 410.00 , 23.90
343657 , 2024-04-29 12:36:26 , 16.80 , 70.00 , 938.00 , 430.00 , 24.10
343656 , 2024-04-29 12:35:02 , 16.50 , 71.00 , 938.00 , 390.00 , 24.50
343655 , 2024-04-29 12:33:39 , 16.30 , 71.00 , 938.00 , 400.00 , 24.90
343654 , 2024-04-29 12:32:16 , 16.20 , 71.00 , 938.00 , 430.00 , 25.40
343653 , 2024-04-29 12:30:53 , 16.20 , 71.00 , 938.00 , 440.00 , 26.20
343652 , 2024-04-29 12:29:29 , 15.70 , 75.00 , 938.00 , 610.00 , 27.20
343651 , 2024-04-29 12:28:06 , 15.50 , 70.00 , 938.00 , 310.00 , 28.40
343650 , 2024-04-29 12:26:43 , 15.30 , 72.00 , 938.00 , 470.00 , 29.20
343649 , 2024-04-29 12:25:20 , 15.10 , 73.00 , 938.00 , 370.00 , 28.80
343648 , 2024-04-29 12:23:57 , 15.10 , 72.00 , 938.00 , 300.00 , 28.40
343647 , 2024-04-29 12:22:33 , 15.30 , 71.00 , 938.00 , 320.00 , 27.90
343646 , 2024-04-29 12:21:10 , 15.40 , 72.00 , 938.00 , 220.00 , 27.40
343645 , 2024-04-29 12:19:47 , 15.40 , 72.00 , 938.00 , 420.00 , 26.90
343644 , 2024-04-29 12:18:23 , 15.60 , 71.00 , 938.00 , 450.00 , 26.20
343643 , 2024-04-29 12:17:00 , 15.50 , 73.00 , 938.00 , 290.00 , 25.60
343642 , 2024-04-29 12:15:37 , 15.30 , 75.00 , 938.00 , 220.00 , 25.10
343641 , 2024-04-29 12:14:13 , 15.20 , 71.00 , 938.00 , 150.00 , 24.40
343640 , 2024-04-29 12:12:50 , 15.40 , 75.00 , 938.00 , 190.00 , 23.80
343639 , 2024-04-29 12:11:27 , 15.30 , 74.00 , 938.00 , 230.00 , 23.10
343638 , 2024-04-29 12:10:04 , 14.70 , 74.00 , 938.00 , 170.00 , 22.30
343637 , 2024-04-29 12:08:40 , 14.40 , 75.00 , 938.00 , 20.00 , 21.60
343636 , 2024-04-29 12:07:17 , 14.50 , 75.00 , 938.00 , 10.00 , 21.00
343635 , 2024-04-29 12:05:54 , 14.30 , 76.00 , 938.00 , 290.00 , 20.90
343634 , 2024-04-29 12:04:31 , 14.10 , 76.00 , 938.00 , 280.00 , 21.20
343633 , 2024-04-29 12:03:08 , 14.10 , 77.00 , 938.00 , 200.00 , 21.40
343632 , 2024-04-29 12:01:44 , 13.80 , 78.00 , 938.00 , 210.00 , 21.60
343631 , 2024-04-29 12:00:21 , 13.40 , 77.00 , 938.00 , 220.00 , 21.90
343630 , 2024-04-29 11:57:12 , 13.80 , 77.00 , 938.00 , 270.00 , 22.90
343629 , 2024-04-29 11:55:49 , 13.90 , 77.00 , 938.00 , 400.00 , 23.50
343628 , 2024-04-29 11:54:25 , 13.80 , 77.00 , 938.00 , 380.00 , 24.20
343627 , 2024-04-29 11:53:02 , 13.90 , 77.00 , 938.00 , 300.00 , 25.00
343626 , 2024-04-29 11:51:39 , 14.10 , 77.00 , 938.00 , 420.00 , 26.00
343625 , 2024-04-29 11:50:15 , 14.00 , 78.00 , 938.00 , 440.00 , 27.10
343624 , 2024-04-29 11:48:52 , 14.00 , 75.00 , 938.00 , 520.00 , 28.20
343623 , 2024-04-29 11:47:29 , 14.50 , 76.00 , 938.00 , 340.00 , 28.20
343622 , 2024-04-29 11:46:05 , 14.20 , 78.00 , 938.00 , 370.00 , 27.90
343621 , 2024-04-29 11:44:42 , 13.90 , 77.00 , 938.00 , 230.00 , 27.60
343620 , 2024-04-29 11:43:19 , 13.70 , 78.00 , 938.00 , 290.00 , 27.20
343619 , 2024-04-29 11:41:52 , 13.60 , 78.00 , 938.00 , 250.00 , 26.80
343618 , 2024-04-29 11:40:29 , 13.40 , 77.00 , 938.00 , 300.00 , 26.40
343617 , 2024-04-29 11:39:06 , 13.30 , 78.00 , 938.00 , 250.00 , 26.00
343616 , 2024-04-29 11:37:43 , 13.60 , 77.00 , 938.00 , 160.00 , 25.60
343615 , 2024-04-29 11:36:19 , 13.70 , 78.00 , 938.00 , 190.00 , 25.10
343614 , 2024-04-29 11:34:56 , 13.50 , 78.00 , 938.00 , 240.00 , 24.60
343613 , 2024-04-29 11:33:32 , 13.20 , 79.00 , 938.00 , 210.00 , 24.10
343612 , 2024-04-29 11:32:09 , 13.10 , 79.00 , 938.00 , 130.00 , 23.60
343611 , 2024-04-29 11:30:46 , 13.00 , 80.00 , 938.00 , 150.00 , 23.10
343610 , 2024-04-29 11:29:22 , 12.50 , 80.00 , 938.00 , 160.00 , 22.40
343609 , 2024-04-29 11:27:59 , 12.30 , 80.00 , 938.00 , 100.00 , 21.90
343608 , 2024-04-29 11:26:36 , 12.20 , 81.00 , 938.00 , 30.00 , 21.30
343607 , 2024-04-29 11:25:12 , 12.10 , 82.00 , 938.00 , 0.00 , 20.90
343606 , 2024-04-29 11:23:49 , 12.10 , 81.00 , 938.00 , 220.00 , 20.80
343605 , 2024-04-29 11:22:26 , 12.00 , 82.00 , 938.00 , 190.00 , 21.40
343604 , 2024-04-29 11:21:03 , 12.10 , 81.00 , 938.00 , 260.00 , 21.90
343603 , 2024-04-29 11:19:40 , 11.90 , 82.00 , 938.00 , 200.00 , 22.40
343602 , 2024-04-29 11:18:15 , 12.10 , 80.00 , 938.00 , 330.00 , 23.10
343601 , 2024-04-29 11:16:52 , 12.20 , 81.00 , 938.00 , 230.00 , 23.90
343600 , 2024-04-29 11:15:29 , 12.00 , 82.00 , 938.00 , 260.00 , 24.90
343599 , 2024-04-29 11:14:06 , 11.90 , 82.00 , 938.00 , 720.00 , 26.10
343598 , 2024-04-29 11:12:43 , 12.40 , 81.00 , 938.00 , 320.00 , 27.50
343597 , 2024-04-29 11:11:19 , 12.30 , 81.00 , 938.00 , 390.00 , 28.60
343596 , 2024-04-29 11:09:56 , 12.10 , 81.00 , 938.00 , 250.00 , 28.50
343595 , 2024-04-29 11:08:32 , 12.10 , 81.00 , 938.00 , 370.00 , 28.30
343594 , 2024-04-29 11:07:09 , 12.20 , 81.00 , 938.00 , 280.00 , 28.10
343593 , 2024-04-29 11:05:45 , 12.20 , 82.00 , 938.00 , 280.00 , 27.90
343592 , 2024-04-29 11:04:22 , 12.00 , 82.00 , 938.00 , 200.00 , 27.60
343591 , 2024-04-29 11:02:59 , 12.10 , 82.00 , 938.00 , 280.00 , 27.40
343590 , 2024-04-29 11:01:36 , 12.30 , 82.00 , 938.00 , 220.00 , 27.20
343589 , 2024-04-29 11:00:12 , 12.70 , 82.00 , 938.00 , 220.00 , 27.10
343588 , 2024-04-29 10:58:49 , 12.50 , 84.00 , 938.00 , 190.00 , 26.90
343587 , 2024-04-29 10:57:26 , 12.60 , 82.00 , 938.00 , 330.00 , 26.60
343586 , 2024-04-29 10:56:03 , 12.60 , 83.00 , 938.00 , 270.00 , 26.30
343585 , 2024-04-29 10:54:39 , 12.30 , 84.00 , 938.00 , 280.00 , 26.00
343584 , 2024-04-29 10:53:16 , 12.40 , 80.00 , 938.00 , 210.00 , 25.60
343583 , 2024-04-29 10:51:53 , 12.60 , 81.00 , 938.00 , 170.00 , 25.20
343582 , 2024-04-29 10:50:29 , 12.60 , 82.00 , 938.00 , 280.00 , 24.80
343581 , 2024-04-29 10:49:06 , 12.20 , 82.00 , 938.00 , 260.00 , 24.40
343580 , 2024-04-29 10:47:43 , 11.90 , 83.00 , 938.00 , 140.00 , 23.90
343579 , 2024-04-29 10:46:19 , 11.50 , 83.00 , 938.00 , 240.00 , 23.30
343578 , 2024-04-29 10:44:56 , 11.50 , 83.00 , 938.00 , 90.00 , 22.90
343577 , 2024-04-29 10:43:33 , 11.40 , 85.00 , 938.00 , 150.00 , 22.60
343576 , 2024-04-29 10:42:10 , 11.30 , 85.00 , 938.00 , 10.00 , 22.40
343575 , 2024-04-29 10:40:47 , 11.10 , 86.00 , 938.00 , 240.00 , 23.00
343574 , 2024-04-29 10:39:23 , 10.90 , 86.00 , 938.00 , 300.00 , 23.90
343573 , 2024-04-29 10:38:00 , 10.70 , 86.00 , 938.00 , 140.00 , 25.10
343572 , 2024-04-29 10:36:37 , 10.80 , 86.00 , 938.00 , 280.00 , 26.40
343571 , 2024-04-29 10:35:14 , 11.00 , 85.00 , 938.00 , 290.00 , 27.80
343570 , 2024-04-29 10:32:27 , 11.10 , 85.00 , 938.00 , 160.00 , 28.20
343569 , 2024-04-29 10:31:04 , 11.20 , 84.00 , 938.00 , 210.00 , 28.10
343568 , 2024-04-29 10:29:40 , 11.30 , 83.00 , 938.00 , 170.00 , 27.90
343567 , 2024-04-29 10:28:17 , 11.60 , 83.00 , 938.00 , 210.00 , 27.80
343566 , 2024-04-29 10:26:54 , 11.90 , 83.00 , 938.00 , 150.00 , 27.60
343565 , 2024-04-29 10:25:31 , 12.00 , 83.00 , 938.00 , 240.00 , 27.30
343564 , 2024-04-29 10:24:08 , 12.20 , 80.00 , 938.00 , 200.00 , 27.10
343563 , 2024-04-29 10:22:44 , 12.30 , 83.00 , 938.00 , 280.00 , 26.90
343562 , 2024-04-29 10:21:21 , 12.20 , 81.00 , 938.00 , 160.00 , 26.60
343561 , 2024-04-29 10:19:58 , 12.20 , 82.00 , 938.00 , 140.00 , 26.30
343560 , 2024-04-29 10:18:35 , 12.30 , 81.00 , 938.00 , 180.00 , 25.90
343559 , 2024-04-29 10:17:11 , 12.20 , 82.00 , 938.00 , 70.00 , 25.60
343558 , 2024-04-29 10:15:48 , 12.30 , 81.00 , 938.00 , 110.00 , 25.20
343557 , 2024-04-29 10:14:25 , 12.30 , 80.00 , 938.00 , 150.00 , 24.80
343556 , 2024-04-29 10:13:01 , 12.30 , 81.00 , 938.00 , 120.00 , 24.20
343555 , 2024-04-29 10:11:38 , 12.20 , 82.00 , 938.00 , 90.00 , 23.70
343554 , 2024-04-29 10:10:15 , 12.10 , 81.00 , 938.00 , 300.00 , 23.20
343553 , 2024-04-29 10:08:52 , 12.10 , 82.00 , 938.00 , 130.00 , 22.70
343552 , 2024-04-29 10:07:29 , 12.00 , 81.00 , 938.00 , 180.00 , 22.20
343551 , 2024-04-29 10:06:06 , 11.90 , 82.00 , 938.00 , 10.00 , 21.80
343550 , 2024-04-29 10:04:42 , 11.80 , 82.00 , 938.00 , 0.00 , 21.60
343549 , 2024-04-29 10:03:19 , 11.80 , 81.00 , 938.00 , 110.00 , 21.90
343548 , 2024-04-29 10:01:56 , 11.80 , 82.00 , 938.00 , 220.00 , 22.60
343547 , 2024-04-29 10:00:32 , 11.80 , 82.00 , 938.00 , 220.00 , 23.20
343546 , 2024-04-29 09:59:09 , 11.70 , 84.00 , 938.00 , 220.00 , 24.10
343545 , 2024-04-29 09:57:46 , 11.50 , 83.00 , 938.00 , 290.00 , 25.20
343544 , 2024-04-29 09:56:23 , 11.40 , 83.00 , 938.00 , 250.00 , 26.60
343543 , 2024-04-29 09:55:00 , 11.40 , 84.00 , 938.00 , 230.00 , 28.00
343542 , 2024-04-29 09:53:36 , 11.30 , 83.00 , 938.00 , 310.00 , 28.30
343541 , 2024-04-29 09:52:13 , 11.40 , 83.00 , 938.00 , 330.00 , 28.20
343540 , 2024-04-29 09:50:50 , 11.40 , 83.00 , 938.00 , 270.00 , 28.10
343539 , 2024-04-29 09:49:26 , 11.40 , 84.00 , 938.00 , 340.00 , 28.00
343538 , 2024-04-29 09:48:03 , 11.40 , 84.00 , 938.00 , 230.00 , 27.80
343537 , 2024-04-29 09:46:40 , 11.30 , 84.00 , 938.00 , 240.00 , 27.60
343536 , 2024-04-29 09:45:17 , 11.10 , 84.00 , 938.00 , 340.00 , 27.40
343535 , 2024-04-29 09:43:53 , 11.10 , 84.00 , 938.00 , 220.00 , 27.20
343534 , 2024-04-29 09:42:30 , 11.20 , 85.00 , 938.00 , 250.00 , 27.10
343533 , 2024-04-29 09:41:07 , 11.20 , 84.00 , 938.00 , 180.00 , 26.90
343532 , 2024-04-29 09:39:44 , 11.10 , 85.00 , 938.00 , 120.00 , 26.70
343531 , 2024-04-29 09:38:20 , 11.00 , 85.00 , 938.00 , 130.00 , 26.50
343530 , 2024-04-29 09:36:57 , 11.10 , 84.00 , 938.00 , 140.00 , 26.20
343529 , 2024-04-29 09:35:34 , 11.00 , 85.00 , 938.00 , 70.00 , 25.90
343528 , 2024-04-29 09:34:11 , 10.90 , 85.00 , 938.00 , 100.00 , 25.70
343527 , 2024-04-29 09:32:48 , 10.90 , 85.00 , 938.00 , 180.00 , 25.40
343526 , 2024-04-29 09:31:24 , 10.80 , 85.00 , 938.00 , 140.00 , 25.20
343525 , 2024-04-29 09:30:01 , 10.80 , 85.00 , 938.00 , 150.00 , 24.90
343524 , 2024-04-29 09:28:38 , 10.70 , 85.00 , 938.00 , 100.00 , 24.50
343523 , 2024-04-29 09:27:14 , 10.70 , 86.00 , 938.00 , 100.00 , 24.20
343522 , 2024-04-29 09:25:51 , 10.70 , 86.00 , 938.00 , 120.00 , 23.90
343521 , 2024-04-29 09:24:28 , 10.70 , 86.00 , 938.00 , 80.00 , 23.60
343520 , 2024-04-29 09:23:04 , 10.70 , 86.00 , 938.00 , 140.00 , 23.30
343519 , 2024-04-29 09:21:41 , 10.70 , 87.00 , 938.00 , 90.00 , 23.10
343518 , 2024-04-29 09:20:18 , 10.70 , 88.00 , 938.00 , 10.00 , 23.00
343517 , 2024-04-29 09:18:54 , 10.70 , 88.00 , 938.00 , 10.00 , 23.40
343516 , 2024-04-29 09:17:31 , 10.60 , 89.00 , 938.00 , 260.00 , 24.40
343515 , 2024-04-29 09:16:07 , 10.40 , 89.00 , 938.00 , 200.00 , 25.70
343514 , 2024-04-29 09:14:44 , 10.20 , 89.00 , 938.00 , 230.00 , 26.80
343513 , 2024-04-29 09:13:20 , 10.10 , 89.00 , 938.00 , 180.00 , 26.90
343512 , 2024-04-29 09:11:57 , 10.00 , 90.00 , 938.00 , 200.00 , 26.70
343511 , 2024-04-29 09:10:34 , 9.90 , 90.00 , 938.00 , 200.00 , 26.50
343510 , 2024-04-29 09:08:13 , 9.80 , 90.00 , 938.00 , 130.00 , 26.20
343509 , 2024-04-29 09:06:49 , 9.80 , 90.00 , 939.00 , 360.00 , 26.10
343508 , 2024-04-29 09:05:26 , 9.90 , 89.00 , 938.00 , 160.00 , 26.00
343507 , 2024-04-29 09:04:03 , 9.90 , 90.00 , 938.00 , 120.00 , 25.90
343506 , 2024-04-29 09:02:40 , 9.80 , 90.00 , 938.00 , 180.00 , 25.60
343505 , 2024-04-29 09:01:17 , 9.90 , 89.00 , 938.00 , 150.00 , 25.40
343504 , 2024-04-29 08:59:53 , 9.80 , 90.00 , 938.00 , 110.00 , 25.20
343503 , 2024-04-29 08:58:30 , 9.80 , 90.00 , 938.00 , 70.00 , 24.90
343502 , 2024-04-29 08:57:07 , 9.80 , 90.00 , 938.00 , 100.00 , 24.70
343501 , 2024-04-29 08:55:44 , 9.80 , 90.00 , 938.00 , 60.00 , 24.40
343500 , 2024-04-29 08:54:21 , 9.80 , 90.00 , 938.00 , 50.00 , 24.00
343499 , 2024-04-29 08:52:58 , 9.80 , 90.00 , 938.00 , 100.00 , 23.70
343498 , 2024-04-29 08:51:34 , 9.80 , 90.00 , 938.00 , 90.00 , 23.30
343497 , 2024-04-29 08:50:11 , 9.80 , 90.00 , 938.00 , 170.00 , 23.10
343496 , 2024-04-29 08:48:48 , 9.90 , 90.00 , 938.00 , 200.00 , 22.70
343495 , 2024-04-29 08:47:25 , 9.90 , 89.00 , 938.00 , 110.00 , 22.40
343494 , 2024-04-29 08:46:02 , 9.90 , 88.00 , 938.00 , 0.00 , 22.10
343493 , 2024-04-29 08:44:39 , 10.00 , 88.00 , 938.00 , 10.00 , 22.00
343492 , 2024-04-29 08:43:15 , 10.00 , 87.00 , 938.00 , 160.00 , 22.40
343491 , 2024-04-29 08:41:52 , 10.00 , 87.00 , 938.00 , 170.00 , 23.30
343490 , 2024-04-29 08:40:29 , 9.90 , 87.00 , 938.00 , 130.00 , 24.40
343489 , 2024-04-29 08:39:05 , 9.90 , 87.00 , 938.00 , 130.00 , 25.70
343488 , 2024-04-29 08:37:42 , 10.00 , 87.00 , 938.00 , 300.00 , 27.10
343487 , 2024-04-29 08:36:19 , 9.90 , 88.00 , 938.00 , 370.00 , 28.20
343486 , 2024-04-29 08:34:56 , 9.80 , 88.00 , 938.00 , 270.00 , 28.20
343485 , 2024-04-29 08:33:33 , 9.80 , 88.00 , 938.00 , 290.00 , 28.20
343484 , 2024-04-29 08:32:10 , 9.80 , 87.00 , 938.00 , 350.00 , 28.20
343483 , 2024-04-29 08:30:47 , 9.90 , 88.00 , 938.00 , 160.00 , 28.10
343482 , 2024-04-29 08:29:23 , 9.90 , 88.00 , 938.00 , 290.00 , 28.10
343481 , 2024-04-29 08:28:00 , 10.00 , 88.00 , 938.00 , 220.00 , 28.00
343480 , 2024-04-29 08:26:37 , 9.90 , 88.00 , 938.00 , 190.00 , 27.90
343479 , 2024-04-29 08:25:14 , 9.90 , 88.00 , 938.00 , 200.00 , 27.90
343478 , 2024-04-29 08:23:51 , 9.80 , 88.00 , 938.00 , 190.00 , 27.80
343477 , 2024-04-29 08:22:28 , 9.70 , 89.00 , 938.00 , 210.00 , 27.80
343476 , 2024-04-29 08:21:04 , 9.70 , 89.00 , 938.00 , 150.00 , 27.80
343475 , 2024-04-29 08:19:41 , 9.70 , 89.00 , 938.00 , 200.00 , 27.70
343474 , 2024-04-29 08:18:18 , 9.60 , 88.00 , 938.00 , 260.00 , 27.70
343473 , 2024-04-29 08:16:55 , 9.60 , 88.00 , 938.00 , 190.00 , 27.70
343472 , 2024-04-29 08:15:31 , 9.50 , 88.00 , 938.00 , 230.00 , 27.60
343471 , 2024-04-29 08:14:08 , 9.50 , 89.00 , 938.00 , 260.00 , 27.60
343470 , 2024-04-29 08:12:45 , 9.40 , 89.00 , 938.00 , 150.00 , 27.40
343469 , 2024-04-29 08:11:22 , 9.40 , 89.00 , 938.00 , 150.00 , 27.40
343468 , 2024-04-29 08:09:59 , 9.40 , 89.00 , 938.00 , 180.00 , 27.40
343467 , 2024-04-29 08:08:35 , 9.40 , 88.00 , 938.00 , 170.00 , 27.30
343466 , 2024-04-29 08:07:12 , 9.30 , 89.00 , 938.00 , 130.00 , 27.20
343465 , 2024-04-29 08:05:49 , 9.30 , 89.00 , 938.00 , 100.00 , 27.20
343464 , 2024-04-29 08:04:25 , 9.40 , 89.00 , 938.00 , 110.00 , 27.20
343463 , 2024-04-29 08:03:02 , 9.30 , 90.00 , 938.00 , 90.00 , 27.10
343462 , 2024-04-29 08:01:39 , 9.30 , 90.00 , 938.00 , 60.00 , 27.10
343461 , 2024-04-29 08:00:16 , 9.30 , 90.00 , 938.00 , 100.00 , 27.00
343460 , 2024-04-29 07:58:52 , 9.20 , 90.00 , 938.00 , 30.00 , 26.90
343459 , 2024-04-29 07:57:29 , 9.10 , 90.00 , 938.00 , 80.00 , 26.90
343458 , 2024-04-29 07:56:06 , 9.10 , 90.00 , 938.00 , 50.00 , 26.80
343457 , 2024-04-29 07:54:43 , 9.10 , 89.00 , 938.00 , 40.00 , 26.80
343456 , 2024-04-29 07:53:19 , 9.20 , 90.00 , 938.00 , 50.00 , 26.80
343455 , 2024-04-29 07:51:56 , 9.10 , 90.00 , 938.00 , 80.00 , 26.80
343454 , 2024-04-29 07:50:33 , 9.10 , 90.00 , 938.00 , 50.00 , 26.70
343453 , 2024-04-29 07:49:09 , 9.10 , 90.00 , 938.00 , 30.00 , 26.60
343452 , 2024-04-29 07:47:46 , 9.10 , 90.00 , 938.00 , 70.00 , 26.60
343451 , 2024-04-29 07:46:23 , 9.10 , 90.00 , 938.00 , 40.00 , 26.40
343450 , 2024-04-29 07:44:22 , 9.10 , 90.00 , 938.00 , 30.00 , 26.40
343449 , 2024-04-29 07:42:58 , 9.10 , 90.00 , 938.00 , 60.00 , 26.30
343448 , 2024-04-29 07:41:35 , 9.10 , 89.00 , 938.00 , 60.00 , 26.20
343447 , 2024-04-29 07:40:12 , 9.10 , 90.00 , 938.00 , 40.00 , 26.20
343446 , 2024-04-29 07:38:49 , 9.00 , 90.00 , 938.00 , 20.00 , 26.10
343445 , 2024-04-29 07:37:25 , 8.90 , 90.00 , 938.00 , 20.00 , 26.10
343444 , 2024-04-29 07:36:02 , 8.80 , 90.00 , 938.00 , 30.00 , 26.10
343443 , 2024-04-29 07:34:39 , 8.80 , 90.00 , 938.00 , 20.00 , 26.10
343442 , 2024-04-29 07:33:16 , 8.70 , 90.00 , 938.00 , 40.00 , 26.00
343441 , 2024-04-29 07:31:52 , 8.60 , 90.00 , 938.00 , 20.00 , 25.90
343440 , 2024-04-29 07:30:29 , 8.60 , 90.00 , 938.00 , 30.00 , 25.90
343439 , 2024-04-29 07:29:06 , 8.50 , 90.00 , 938.00 , 10.00 , 25.90
343438 , 2024-04-29 07:27:42 , 8.50 , 90.00 , 938.00 , 20.00 , 25.80
343437 , 2024-04-29 07:26:19 , 8.50 , 90.00 , 938.00 , 50.00 , 25.80
343436 , 2024-04-29 07:24:56 , 8.50 , 90.00 , 938.00 , 30.00 , 25.80
343435 , 2024-04-29 07:23:33 , 8.60 , 90.00 , 938.00 , 40.00 , 25.70
343434 , 2024-04-29 07:22:09 , 8.60 , 89.00 , 938.00 , 20.00 , 25.60
343433 , 2024-04-29 07:20:46 , 8.70 , 89.00 , 938.00 , 10.00 , 25.60
343432 , 2024-04-29 07:19:23 , 8.80 , 89.00 , 938.00 , 30.00 , 25.50
343431 , 2024-04-29 07:18:00 , 8.70 , 89.00 , 938.00 , 40.00 , 25.50
343430 , 2024-04-29 07:16:36 , 8.70 , 89.00 , 938.00 , 30.00 , 25.40
343429 , 2024-04-29 07:15:13 , 8.70 , 89.00 , 938.00 , 30.00 , 25.40
343428 , 2024-04-29 07:13:50 , 8.60 , 89.00 , 938.00 , 30.00 , 25.30
343427 , 2024-04-29 07:12:27 , 8.70 , 89.00 , 938.00 , 30.00 , 25.20
343426 , 2024-04-29 07:11:03 , 8.70 , 89.00 , 938.00 , 20.00 , 25.20
343425 , 2024-04-29 07:09:40 , 8.70 , 89.00 , 938.00 , 20.00 , 25.20
343424 , 2024-04-29 07:08:17 , 8.70 , 89.00 , 938.00 , 20.00 , 25.20
343423 , 2024-04-29 07:06:54 , 8.80 , 89.00 , 938.00 , 50.00 , 25.10
343422 , 2024-04-29 07:05:30 , 8.80 , 89.00 , 938.00 , 60.00 , 25.10
343421 , 2024-04-29 07:04:07 , 8.80 , 89.00 , 938.00 , 30.00 , 25.00
343420 , 2024-04-29 07:02:44 , 8.70 , 89.00 , 938.00 , 30.00 , 24.90
343419 , 2024-04-29 07:01:20 , 8.70 , 89.00 , 938.00 , 50.00 , 24.90
343418 , 2024-04-29 06:59:57 , 8.70 , 90.00 , 938.00 , 30.00 , 24.80
343417 , 2024-04-29 06:58:34 , 8.60 , 90.00 , 938.00 , 60.00 , 24.80
343416 , 2024-04-29 06:57:10 , 8.50 , 90.00 , 938.00 , 70.00 , 24.70
343415 , 2024-04-29 06:55:47 , 8.60 , 89.00 , 938.00 , 50.00 , 24.60
343414 , 2024-04-29 06:54:24 , 8.60 , 89.00 , 938.00 , 10.00 , 24.60
343413 , 2024-04-29 06:53:00 , 8.70 , 89.00 , 938.00 , 20.00 , 24.60
343412 , 2024-04-29 06:51:37 , 8.70 , 90.00 , 938.00 , 30.00 , 24.50
343411 , 2024-04-29 06:50:14 , 8.70 , 90.00 , 938.00 , 40.00 , 24.40
343410 , 2024-04-29 06:48:51 , 8.70 , 90.00 , 938.00 , 20.00 , 24.30
343409 , 2024-04-29 06:47:27 , 8.70 , 90.00 , 938.00 , 30.00 , 24.20
343408 , 2024-04-29 06:46:04 , 8.60 , 90.00 , 938.00 , 20.00 , 24.20
343407 , 2024-04-29 06:44:41 , 8.60 , 90.00 , 938.00 , 60.00 , 24.20
343406 , 2024-04-29 06:43:18 , 8.60 , 90.00 , 938.00 , 20.00 , 24.10
343405 , 2024-04-29 06:41:54 , 8.60 , 90.00 , 938.00 , 20.00 , 24.00
343404 , 2024-04-29 06:40:31 , 8.60 , 90.00 , 938.00 , 20.00 , 23.90
343403 , 2024-04-29 06:39:08 , 8.60 , 90.00 , 938.00 , 50.00 , 23.90
343402 , 2024-04-29 06:37:44 , 8.60 , 90.00 , 938.00 , 20.00 , 23.80
343401 , 2024-04-29 06:36:21 , 8.60 , 90.00 , 938.00 , 30.00 , 23.70
343400 , 2024-04-29 06:34:58 , 8.60 , 90.00 , 938.00 , 10.00 , 23.60
343399 , 2024-04-29 06:33:35 , 8.50 , 91.00 , 938.00 , 30.00 , 23.60
343398 , 2024-04-29 06:32:11 , 8.50 , 91.00 , 938.00 , 20.00 , 23.50
343397 , 2024-04-29 06:30:48 , 8.50 , 90.00 , 938.00 , 20.00 , 23.40
343396 , 2024-04-29 06:29:25 , 8.50 , 91.00 , 938.00 , 10.00 , 23.40
343395 , 2024-04-29 06:28:01 , 8.50 , 90.00 , 938.00 , 10.00 , 23.20
343394 , 2024-04-29 06:26:38 , 8.50 , 91.00 , 938.00 , 30.00 , 23.10
343393 , 2024-04-29 06:25:15 , 8.50 , 90.00 , 938.00 , 0.00 , 23.00
343392 , 2024-04-29 06:23:51 , 8.50 , 90.00 , 938.00 , 10.00 , 22.90
343391 , 2024-04-29 06:22:28 , 8.50 , 90.00 , 938.00 , 80.00 , 22.80
343390 , 2024-04-29 06:20:58 , 8.50 , 91.00 , 938.00 , 50.00 , 22.80
343389 , 2024-04-29 06:19:35 , 8.40 , 91.00 , 938.00 , 40.00 , 22.60
343388 , 2024-04-29 06:18:11 , 8.40 , 91.00 , 938.00 , 20.00 , 22.60
343387 , 2024-04-29 06:16:48 , 8.40 , 91.00 , 938.00 , 10.00 , 22.40
343386 , 2024-04-29 06:15:24 , 8.40 , 91.00 , 938.00 , 40.00 , 22.40
343385 , 2024-04-29 06:14:01 , 8.30 , 91.00 , 938.00 , 70.00 , 22.20
343384 , 2024-04-29 06:12:38 , 8.30 , 91.00 , 938.00 , 20.00 , 22.10
343383 , 2024-04-29 06:11:14 , 8.30 , 91.00 , 938.00 , 30.00 , 22.10
343382 , 2024-04-29 06:09:51 , 8.30 , 91.00 , 938.00 , 40.00 , 21.90
343381 , 2024-04-29 06:08:28 , 8.30 , 91.00 , 938.00 , 20.00 , 21.80
343380 , 2024-04-29 06:07:04 , 8.30 , 91.00 , 938.00 , 30.00 , 21.60
343379 , 2024-04-29 06:05:41 , 8.20 , 91.00 , 938.00 , 0.00 , 21.50
343378 , 2024-04-29 06:04:18 , 8.20 , 91.00 , 938.00 , 0.00 , 21.40
343377 , 2024-04-29 06:02:55 , 8.20 , 91.00 , 938.00 , 0.00 , 21.30
343376 , 2024-04-29 06:01:31 , 8.20 , 91.00 , 938.00 , 10.00 , 21.10
343375 , 2024-04-29 06:00:08 , 8.20 , 91.00 , 938.00 , 10.00 , 21.00
343374 , 2024-04-29 05:58:45 , 8.20 , 91.00 , 938.00 , 0.00 , 20.90
343373 , 2024-04-29 05:57:22 , 8.30 , 90.00 , 938.00 , 10.00 , 20.80
343372 , 2024-04-29 05:55:59 , 8.30 , 90.00 , 938.00 , 10.00 , 20.70
343371 , 2024-04-29 05:54:35 , 8.40 , 90.00 , 938.00 , 0.00 , 20.50
343370 , 2024-04-29 05:53:12 , 8.40 , 90.00 , 938.00 , 10.00 , 20.40
343369 , 2024-04-29 05:51:49 , 8.40 , 89.00 , 938.00 , 0.00 , 20.20
343368 , 2024-04-29 05:50:26 , 8.40 , 89.00 , 938.00 , 0.00 , 19.90
343367 , 2024-04-29 05:49:03 , 8.40 , 89.00 , 938.00 , 0.00 , 19.80
343366 , 2024-04-29 05:47:40 , 8.40 , 89.00 , 938.00 , 10.00 , 19.60
343365 , 2024-04-29 05:46:16 , 8.40 , 89.00 , 938.00 , 0.00 , 19.40
343364 , 2024-04-29 05:44:53 , 8.40 , 89.00 , 938.00 , 30.00 , 19.20
343363 , 2024-04-29 05:43:30 , 8.40 , 89.00 , 938.00 , 10.00 , 19.10
343362 , 2024-04-29 05:42:07 , 8.40 , 89.00 , 938.00 , 20.00 , 18.90
343361 , 2024-04-29 05:40:44 , 8.40 , 89.00 , 938.00 , 20.00 , 18.60
343360 , 2024-04-29 05:39:21 , 8.40 , 89.00 , 938.00 , 30.00 , 18.40
343359 , 2024-04-29 05:37:58 , 8.40 , 89.00 , 938.00 , 70.00 , 18.20
343358 , 2024-04-29 05:36:35 , 8.40 , 89.00 , 938.00 , 30.00 , 18.00
343357 , 2024-04-29 05:35:11 , 8.40 , 90.00 , 938.00 , 10.00 , 17.80
343356 , 2024-04-29 05:33:48 , 8.40 , 90.00 , 938.00 , 40.00 , 17.50
343355 , 2024-04-29 05:32:25 , 8.40 , 90.00 , 938.00 , 30.00 , 17.20
343354 , 2024-04-29 05:31:02 , 8.50 , 90.00 , 938.00 , 70.00 , 17.10
343353 , 2024-04-29 05:29:39 , 8.50 , 90.00 , 938.00 , 30.00 , 16.80
343352 , 2024-04-29 05:28:16 , 8.50 , 90.00 , 938.00 , 60.00 , 16.40
343351 , 2024-04-29 05:26:53 , 8.50 , 90.00 , 938.00 , 100.00 , 16.00
343350 , 2024-04-29 05:25:30 , 8.40 , 90.00 , 938.00 , 100.00 , 15.70
343349 , 2024-04-29 05:24:07 , 8.40 , 90.00 , 938.00 , 90.00 , 15.40
343348 , 2024-04-29 05:22:44 , 8.40 , 90.00 , 938.00 , 80.00 , 14.90
343347 , 2024-04-29 05:21:21 , 8.40 , 90.00 , 938.00 , 80.00 , 14.50
343346 , 2024-04-29 05:19:58 , 8.40 , 90.00 , 938.00 , 90.00 , 14.00
343345 , 2024-04-29 05:18:34 , 8.30 , 90.00 , 938.00 , 140.00 , 13.60
343344 , 2024-04-29 05:17:11 , 8.30 , 91.00 , 938.00 , 140.00 , 13.10
343343 , 2024-04-29 05:15:48 , 8.30 , 91.00 , 938.00 , 140.00 , 12.60
343342 , 2024-04-29 05:14:25 , 8.30 , 91.00 , 938.00 , 130.00 , 12.10
343341 , 2024-04-29 05:13:02 , 8.20 , 91.00 , 938.00 , 200.00 , 11.60
343340 , 2024-04-29 05:11:39 , 8.20 , 91.00 , 938.00 , 120.00 , 10.90
343339 , 2024-04-29 05:10:16 , 8.10 , 92.00 , 938.00 , 190.00 , 10.40
343338 , 2024-04-29 05:08:53 , 8.10 , 92.00 , 938.00 , 130.00 , 9.90
343337 , 2024-04-29 05:07:30 , 8.00 , 92.00 , 938.00 , 370.00 , 9.40
343336 , 2024-04-29 05:06:06 , 7.90 , 92.00 , 938.00 , 290.00 , 8.90
343335 , 2024-04-29 05:04:43 , 7.80 , 93.00 , 938.00 , 190.00 , 8.50
343334 , 2024-04-29 05:03:20 , 7.70 , 93.00 , 938.00 , 260.00 , 8.20
343333 , 2024-04-29 05:01:57 , 7.60 , 93.00 , 938.00 , 300.00 , 7.90
343331 , 2024-04-28 23:58:39 , 8.50 , 88.00 , 938.00 , 80.00 , 26.70
343330 , 2024-04-28 23:57:16 , 8.50 , 88.00 , 938.00 , 100.00 , 26.80
343329 , 2024-04-28 23:55:53 , 8.50 , 88.00 , 938.00 , 80.00 , 26.80
343328 , 2024-04-28 23:54:30 , 8.50 , 88.00 , 938.00 , 80.00 , 26.80
343327 , 2024-04-28 23:53:07 , 8.50 , 88.00 , 938.00 , 70.00 , 26.90
343326 , 2024-04-28 23:51:43 , 8.50 , 88.00 , 938.00 , 90.00 , 26.80
343325 , 2024-04-28 23:50:20 , 8.50 , 88.00 , 938.00 , 100.00 , 26.90
343324 , 2024-04-28 23:48:57 , 8.60 , 88.00 , 938.00 , 110.00 , 26.90
343323 , 2024-04-28 23:47:34 , 8.60 , 88.00 , 938.00 , 120.00 , 26.90
343332 , 2024-04-28 23:47:07 , 7.50 , 93.00 , 938.00 , 320.00 , 7.80
343322 , 2024-04-28 23:46:11 , 8.60 , 88.00 , 938.00 , 60.00 , 27.00
343321 , 2024-04-28 23:44:48 , 8.60 , 88.00 , 938.00 , 170.00 , 27.00
343320 , 2024-04-28 23:43:25 , 8.60 , 88.00 , 938.00 , 90.00 , 27.00
343319 , 2024-04-28 23:42:02 , 8.70 , 88.00 , 938.00 , 80.00 , 27.00
343318 , 2024-04-28 23:40:38 , 8.70 , 88.00 , 938.00 , 70.00 , 27.00
343317 , 2024-04-28 23:39:15 , 8.60 , 88.00 , 938.00 , 120.00 , 26.90
343316 , 2024-04-28 23:37:52 , 8.70 , 88.00 , 938.00 , 270.00 , 26.90
343315 , 2024-04-28 23:36:29 , 8.70 , 88.00 , 938.00 , 230.00 , 26.90
343314 , 2024-04-28 23:35:06 , 8.70 , 88.00 , 938.00 , 230.00 , 26.90
343313 , 2024-04-28 23:33:43 , 8.60 , 88.00 , 938.00 , 80.00 , 26.90
343312 , 2024-04-28 23:32:20 , 8.70 , 88.00 , 938.00 , 70.00 , 26.90
343311 , 2024-04-28 23:30:57 , 8.60 , 88.00 , 938.00 , 100.00 , 26.90
343310 , 2024-04-28 23:29:34 , 8.60 , 88.00 , 938.00 , 140.00 , 26.80
343309 , 2024-04-28 23:24:45 , 8.60 , 88.00 , 938.00 , 60.00 , 26.60
343308 , 2024-04-28 23:23:22 , 8.60 , 89.00 , 938.00 , 70.00 , 26.70
343307 , 2024-04-28 23:21:58 , 8.50 , 89.00 , 938.00 , 90.00 , 26.80
343306 , 2024-04-28 23:20:35 , 8.60 , 88.00 , 938.00 , 60.00 , 26.80
343305 , 2024-04-28 23:19:12 , 8.60 , 89.00 , 938.00 , 50.00 , 26.80
343304 , 2024-04-28 23:17:49 , 8.60 , 89.00 , 938.00 , 60.00 , 26.90
343303 , 2024-04-28 23:16:26 , 8.60 , 88.00 , 938.00 , 160.00 , 26.90
343302 , 2024-04-28 23:15:03 , 8.60 , 88.00 , 938.00 , 10.00 , 26.90
343301 , 2024-04-28 23:13:40 , 8.60 , 88.00 , 938.00 , 40.00 , 26.90
343300 , 2024-04-28 23:12:16 , 8.60 , 88.00 , 938.00 , 70.00 , 26.90
343299 , 2024-04-28 23:10:53 , 8.70 , 88.00 , 938.00 , 90.00 , 27.10
343298 , 2024-04-28 23:09:30 , 8.80 , 88.00 , 938.00 , 50.00 , 26.90
343297 , 2024-04-28 23:08:07 , 8.80 , 88.00 , 938.00 , 80.00 , 26.90
343296 , 2024-04-28 23:06:44 , 8.70 , 88.00 , 938.00 , 90.00 , 26.90
343295 , 2024-04-28 23:05:21 , 8.80 , 88.00 , 938.00 , 60.00 , 27.00
343294 , 2024-04-28 23:03:58 , 8.80 , 88.00 , 938.00 , 120.00 , 26.90
343293 , 2024-04-28 23:02:34 , 8.90 , 88.00 , 938.00 , 60.00 , 26.90
343292 , 2024-04-28 23:01:11 , 9.00 , 88.00 , 938.00 , 130.00 , 26.80
343291 , 2024-04-28 22:59:48 , 9.10 , 88.00 , 938.00 , 120.00 , 26.80
343290 , 2024-04-28 22:58:25 , 9.20 , 88.00 , 938.00 , 260.00 , 26.70
343289 , 2024-04-28 22:57:02 , 9.20 , 88.00 , 938.00 , 170.00 , 26.60
343288 , 2024-04-28 22:55:39 , 9.20 , 88.00 , 938.00 , 100.00 , 26.60
343287 , 2024-04-28 22:54:16 , 9.30 , 88.00 , 938.00 , 90.00 , 26.50
343286 , 2024-04-28 22:52:52 , 9.30 , 89.00 , 938.00 , 130.00 , 26.40
343285 , 2024-04-28 22:51:29 , 9.40 , 89.00 , 938.00 , 120.00 , 26.40
343284 , 2024-04-28 22:50:06 , 9.40 , 88.00 , 938.00 , 60.00 , 26.20
343283 , 2024-04-28 22:48:43 , 9.50 , 88.00 , 938.00 , 40.00 , 26.20
343282 , 2024-04-28 22:47:20 , 9.40 , 88.00 , 938.00 , 30.00 , 26.20
343281 , 2024-04-28 22:45:57 , 9.40 , 88.00 , 938.00 , 40.00 , 26.10
343280 , 2024-04-28 22:44:34 , 9.50 , 88.00 , 938.00 , 50.00 , 26.00
343279 , 2024-04-28 22:43:11 , 9.50 , 88.00 , 938.00 , 30.00 , 26.00
343278 , 2024-04-28 22:41:48 , 9.40 , 89.00 , 938.00 , 50.00 , 25.90
343277 , 2024-04-28 22:40:24 , 9.30 , 89.00 , 938.00 , 30.00 , 25.90
343276 , 2024-04-28 22:39:01 , 9.30 , 89.00 , 938.00 , 50.00 , 25.80
343275 , 2024-04-28 22:37:38 , 9.30 , 89.00 , 938.00 , 70.00 , 25.60
343274 , 2024-04-28 22:36:15 , 9.30 , 90.00 , 938.00 , 30.00 , 25.60
343273 , 2024-04-28 22:34:52 , 9.30 , 90.00 , 938.00 , 60.00 , 25.40
343272 , 2024-04-28 22:33:29 , 9.20 , 91.00 , 938.00 , 50.00 , 25.40
343271 , 2024-04-28 22:32:05 , 9.20 , 92.00 , 938.00 , 50.00 , 25.20
343270 , 2024-04-28 22:30:42 , 9.20 , 92.00 , 938.00 , 30.00 , 25.00
343269 , 2024-04-28 22:29:19 , 9.10 , 92.00 , 938.00 , 40.00 , 24.80
343268 , 2024-04-28 22:27:56 , 9.10 , 92.00 , 938.00 , 170.00 , 24.60
343267 , 2024-04-28 22:26:33 , 9.10 , 92.00 , 938.00 , 200.00 , 24.40
343266 , 2024-04-28 22:25:10 , 9.00 , 93.00 , 938.00 , 90.00 , 24.20
343265 , 2024-04-28 22:23:47 , 8.90 , 93.00 , 938.00 , 40.00 , 23.90
343264 , 2024-04-28 22:22:24 , 8.90 , 93.00 , 938.00 , 60.00 , 23.80
343263 , 2024-04-28 22:21:00 , 8.90 , 93.00 , 938.00 , 50.00 , 23.50
343262 , 2024-04-28 22:19:37 , 8.90 , 93.00 , 938.00 , 40.00 , 23.20
343261 , 2024-04-28 22:18:14 , 8.80 , 93.00 , 938.00 , 50.00 , 23.00
343260 , 2024-04-28 22:16:51 , 8.80 , 92.00 , 938.00 , 40.00 , 22.80
343259 , 2024-04-28 22:15:28 , 8.80 , 92.00 , 938.00 , 90.00 , 22.50
343258 , 2024-04-28 22:14:05 , 8.80 , 92.00 , 938.00 , 50.00 , 22.20
343257 , 2024-04-28 22:12:42 , 8.90 , 92.00 , 938.00 , 50.00 , 22.10
343256 , 2024-04-28 22:11:19 , 8.90 , 91.00 , 938.00 , 0.00 , 21.90
343255 , 2024-04-28 22:09:55 , 9.10 , 91.00 , 938.00 , 0.00 , 21.90
343254 , 2024-04-28 22:08:32 , 9.20 , 91.00 , 938.00 , 10.00 , 22.30
343253 , 2024-04-28 22:07:09 , 9.30 , 90.00 , 938.00 , 80.00 , 23.40
343252 , 2024-04-28 22:05:46 , 9.30 , 90.00 , 938.00 , 50.00 , 24.60
343251 , 2024-04-28 22:04:23 , 9.40 , 90.00 , 938.00 , 140.00 , 25.90
343250 , 2024-04-28 22:03:00 , 9.30 , 90.00 , 938.00 , 80.00 , 27.30
343249 , 2024-04-28 21:58:10 , 9.10 , 89.00 , 937.00 , 110.00 , 27.80
343248 , 2024-04-28 21:56:47 , 9.20 , 89.00 , 937.00 , 130.00 , 27.90
343247 , 2024-04-28 21:55:24 , 9.20 , 89.00 , 937.00 , 120.00 , 27.80
343246 , 2024-04-28 21:54:01 , 9.20 , 88.00 , 937.00 , 130.00 , 27.80
343245 , 2024-04-28 21:52:38 , 9.20 , 88.00 , 937.00 , 80.00 , 27.80
343244 , 2024-04-28 21:51:15 , 9.20 , 88.00 , 937.00 , 170.00 , 27.80
343243 , 2024-04-28 21:49:52 , 9.30 , 88.00 , 937.00 , 340.00 , 27.80
343242 , 2024-04-28 21:48:28 , 9.30 , 88.00 , 937.00 , 130.00 , 27.70
343241 , 2024-04-28 21:47:05 , 9.30 , 88.00 , 937.00 , 120.00 , 27.70
343240 , 2024-04-28 21:45:42 , 9.40 , 89.00 , 937.00 , 110.00 , 27.80
343239 , 2024-04-28 21:44:19 , 9.40 , 89.00 , 937.00 , 150.00 , 27.80
343238 , 2024-04-28 21:42:56 , 9.40 , 89.00 , 937.00 , 140.00 , 27.80
343237 , 2024-04-28 21:41:33 , 9.40 , 89.00 , 937.00 , 90.00 , 27.80
343236 , 2024-04-28 21:40:09 , 9.40 , 89.00 , 937.00 , 60.00 , 27.80
343235 , 2024-04-28 21:38:46 , 9.50 , 88.00 , 937.00 , 50.00 , 27.80
343234 , 2024-04-28 21:37:23 , 9.60 , 88.00 , 937.00 , 50.00 , 27.80
343233 , 2024-04-28 21:36:00 , 9.60 , 88.00 , 937.00 , 80.00 , 27.80
343232 , 2024-04-28 21:34:37 , 9.60 , 89.00 , 937.00 , 60.00 , 27.80
343231 , 2024-04-28 21:33:14 , 9.60 , 89.00 , 937.00 , 60.00 , 27.80
343230 , 2024-04-28 21:31:51 , 9.60 , 89.00 , 937.00 , 140.00 , 27.80
343229 , 2024-04-28 21:30:28 , 9.60 , 89.00 , 937.00 , 30.00 , 27.80
343228 , 2024-04-28 21:29:04 , 9.50 , 90.00 , 937.00 , 80.00 , 27.90
343227 , 2024-04-28 21:27:41 , 9.50 , 90.00 , 937.00 , 100.00 , 27.90
343226 , 2024-04-28 21:26:18 , 9.50 , 90.00 , 937.00 , 80.00 , 27.80
343225 , 2024-04-28 21:24:55 , 9.40 , 90.00 , 937.00 , 80.00 , 27.80
343224 , 2024-04-28 21:23:32 , 9.40 , 90.00 , 937.00 , 150.00 , 27.70
343223 , 2024-04-28 21:22:09 , 9.40 , 90.00 , 937.00 , 100.00 , 27.70
343222 , 2024-04-28 21:20:46 , 9.40 , 90.00 , 937.00 , 140.00 , 27.60
343221 , 2024-04-28 21:19:23 , 9.40 , 90.00 , 937.00 , 300.00 , 27.60
343220 , 2024-04-28 21:17:59 , 9.40 , 91.00 , 937.00 , 220.00 , 27.50
343219 , 2024-04-28 21:16:36 , 9.40 , 91.00 , 937.00 , 110.00 , 27.50
343218 , 2024-04-28 21:15:13 , 9.30 , 91.00 , 937.00 , 110.00 , 27.40
343217 , 2024-04-28 21:13:50 , 9.20 , 91.00 , 937.00 , 60.00 , 27.40
343216 , 2024-04-28 21:12:27 , 9.10 , 91.00 , 937.00 , 100.00 , 27.40
343215 , 2024-04-28 21:11:03 , 9.10 , 91.00 , 937.00 , 30.00 , 27.40
343214 , 2024-04-28 21:09:40 , 9.10 , 90.00 , 937.00 , 90.00 , 27.40
343213 , 2024-04-28 21:08:17 , 9.30 , 89.00 , 937.00 , 60.00 , 27.40
343212 , 2024-04-28 21:06:54 , 9.40 , 88.00 , 937.00 , 50.00 , 27.40
343211 , 2024-04-28 21:05:31 , 9.40 , 88.00 , 937.00 , 100.00 , 27.40
343210 , 2024-04-28 21:04:08 , 9.30 , 88.00 , 937.00 , 80.00 , 27.40
343209 , 2024-04-28 21:02:44 , 9.30 , 88.00 , 937.00 , 60.00 , 27.40
343208 , 2024-04-28 21:01:21 , 9.40 , 87.00 , 937.00 , 80.00 , 27.40
343207 , 2024-04-28 20:59:58 , 9.40 , 87.00 , 937.00 , 40.00 , 27.40
343206 , 2024-04-28 20:58:34 , 9.40 , 87.00 , 937.00 , 60.00 , 27.40
343205 , 2024-04-28 20:57:11 , 9.40 , 87.00 , 937.00 , 30.00 , 27.40
343204 , 2024-04-28 20:55:48 , 9.40 , 87.00 , 937.00 , 30.00 , 27.40
343203 , 2024-04-28 20:54:25 , 9.40 , 87.00 , 937.00 , 60.00 , 27.40
343202 , 2024-04-28 20:53:01 , 9.50 , 87.00 , 937.00 , 100.00 , 27.50
343201 , 2024-04-28 20:51:38 , 9.40 , 87.00 , 937.00 , 10.00 , 27.50
343200 , 2024-04-28 20:50:15 , 9.40 , 87.00 , 937.00 , 40.00 , 27.40
343199 , 2024-04-28 20:48:52 , 9.50 , 87.00 , 937.00 , 80.00 , 27.50
343198 , 2024-04-28 20:47:28 , 9.60 , 87.00 , 937.00 , 50.00 , 27.60
343197 , 2024-04-28 20:46:05 , 9.50 , 87.00 , 937.00 , 50.00 , 27.50
343196 , 2024-04-28 20:44:42 , 9.60 , 86.00 , 937.00 , 60.00 , 27.40
343195 , 2024-04-28 20:43:18 , 9.60 , 86.00 , 937.00 , 70.00 , 27.30
343194 , 2024-04-28 20:41:55 , 9.60 , 86.00 , 937.00 , 160.00 , 27.20
343193 , 2024-04-28 20:40:32 , 9.60 , 87.00 , 937.00 , 170.00 , 27.20
343192 , 2024-04-28 20:39:08 , 9.60 , 87.00 , 937.00 , 30.00 , 27.10
343191 , 2024-04-28 20:37:45 , 9.70 , 87.00 , 937.00 , 60.00 , 27.00
343190 , 2024-04-28 20:36:22 , 9.70 , 87.00 , 937.00 , 60.00 , 26.90
343189 , 2024-04-28 20:31:27 , 9.60 , 87.00 , 937.00 , 100.00 , 26.50
343188 , 2024-04-28 20:30:03 , 9.80 , 86.00 , 937.00 , 60.00 , 26.50
343187 , 2024-04-28 20:28:40 , 9.80 , 86.00 , 937.00 , 50.00 , 26.40
343186 , 2024-04-28 20:27:17 , 9.90 , 86.00 , 937.00 , 100.00 , 26.40
343185 , 2024-04-28 20:25:54 , 9.90 , 86.00 , 936.00 , 30.00 , 26.30
343184 , 2024-04-28 20:24:30 , 10.00 , 86.00 , 936.00 , 40.00 , 26.20
343183 , 2024-04-28 20:23:07 , 10.00 , 86.00 , 936.00 , 70.00 , 26.10
343182 , 2024-04-28 20:21:44 , 10.10 , 85.00 , 936.00 , 50.00 , 25.90
343181 , 2024-04-28 20:20:20 , 10.10 , 85.00 , 936.00 , 80.00 , 25.80
343180 , 2024-04-28 20:18:57 , 10.20 , 85.00 , 936.00 , 100.00 , 25.60
343179 , 2024-04-28 20:17:33 , 10.20 , 85.00 , 936.00 , 70.00 , 25.40
343178 , 2024-04-28 20:16:10 , 10.20 , 86.00 , 936.00 , 80.00 , 25.10
343177 , 2024-04-28 20:14:47 , 10.20 , 86.00 , 936.00 , 20.00 , 24.90
343176 , 2024-04-28 20:13:24 , 10.20 , 86.00 , 936.00 , 70.00 , 24.70
343175 , 2024-04-28 20:12:00 , 10.20 , 86.00 , 936.00 , 20.00 , 24.40
343174 , 2024-04-28 20:10:37 , 10.20 , 86.00 , 936.00 , 110.00 , 24.10
343173 , 2024-04-28 20:09:14 , 10.20 , 86.00 , 936.00 , 80.00 , 23.90
343172 , 2024-04-28 20:07:51 , 10.30 , 85.00 , 936.00 , 90.00 , 23.80
343171 , 2024-04-28 20:06:28 , 10.20 , 85.00 , 936.00 , 70.00 , 23.70
343170 , 2024-04-28 20:05:04 , 10.20 , 85.00 , 936.00 , 10.00 , 24.20
343169 , 2024-04-28 20:03:41 , 10.20 , 86.00 , 936.00 , 120.00 , 25.40
343168 , 2024-04-28 20:02:18 , 10.20 , 85.00 , 936.00 , 100.00 , 26.90
343167 , 2024-04-28 20:00:55 , 10.20 , 85.00 , 936.00 , 100.00 , 27.90
343166 , 2024-04-28 19:59:31 , 10.20 , 85.00 , 936.00 , 130.00 , 27.80
343165 , 2024-04-28 19:58:08 , 10.20 , 85.00 , 936.00 , 150.00 , 27.80
343164 , 2024-04-28 19:56:45 , 10.20 , 86.00 , 936.00 , 40.00 , 27.70
343163 , 2024-04-28 19:55:21 , 10.30 , 86.00 , 936.00 , 90.00 , 27.70
343162 , 2024-04-28 19:53:58 , 10.20 , 86.00 , 936.00 , 100.00 , 27.60
343161 , 2024-04-28 19:52:35 , 10.20 , 86.00 , 936.00 , 120.00 , 27.60
343160 , 2024-04-28 19:51:12 , 10.30 , 86.00 , 936.00 , 80.00 , 27.60
343159 , 2024-04-28 19:49:49 , 10.30 , 86.00 , 936.00 , 150.00 , 27.60
343158 , 2024-04-28 19:48:25 , 10.20 , 86.00 , 936.00 , 80.00 , 27.50
343157 , 2024-04-28 19:47:02 , 10.20 , 86.00 , 936.00 , 100.00 , 27.50
343156 , 2024-04-28 19:45:39 , 10.20 , 86.00 , 936.00 , 90.00 , 27.40
343155 , 2024-04-28 19:44:16 , 10.20 , 86.00 , 936.00 , 90.00 , 27.40
343154 , 2024-04-28 19:42:52 , 10.20 , 87.00 , 936.00 , 100.00 , 27.40
343153 , 2024-04-28 19:41:29 , 10.20 , 88.00 , 936.00 , 180.00 , 27.30
343152 , 2024-04-28 19:40:06 , 10.10 , 88.00 , 936.00 , 160.00 , 27.20
343151 , 2024-04-28 19:38:42 , 10.00 , 87.00 , 936.00 , 70.00 , 27.10
343150 , 2024-04-28 19:37:19 , 10.10 , 87.00 , 936.00 , 110.00 , 27.00
343149 , 2024-04-28 19:35:56 , 10.20 , 87.00 , 936.00 , 70.00 , 26.90
343148 , 2024-04-28 19:34:32 , 10.20 , 87.00 , 936.00 , 70.00 , 26.80
343147 , 2024-04-28 19:33:09 , 10.40 , 87.00 , 936.00 , 230.00 , 26.70
343146 , 2024-04-28 19:31:46 , 10.40 , 87.00 , 936.00 , 240.00 , 26.60
343145 , 2024-04-28 19:30:23 , 10.30 , 88.00 , 936.00 , 20.00 , 26.40
343144 , 2024-04-28 19:29:00 , 10.30 , 87.00 , 936.00 , 60.00 , 26.40
343143 , 2024-04-28 19:27:36 , 10.30 , 87.00 , 936.00 , 80.00 , 26.30
343142 , 2024-04-28 19:26:13 , 10.30 , 87.00 , 936.00 , 40.00 , 26.20
343141 , 2024-04-28 19:24:50 , 10.40 , 87.00 , 936.00 , 30.00 , 26.00
343140 , 2024-04-28 19:23:27 , 10.40 , 87.00 , 936.00 , 80.00 , 25.90
343139 , 2024-04-28 19:22:03 , 10.40 , 87.00 , 936.00 , 70.00 , 25.80
343138 , 2024-04-28 19:20:40 , 10.40 , 88.00 , 936.00 , 100.00 , 25.60
343137 , 2024-04-28 19:19:17 , 10.30 , 88.00 , 936.00 , 80.00 , 25.50
343136 , 2024-04-28 19:17:53 , 10.20 , 88.00 , 936.00 , 120.00 , 25.30
343135 , 2024-04-28 19:16:30 , 10.10 , 88.00 , 936.00 , 60.00 , 25.10
343134 , 2024-04-28 19:15:07 , 10.10 , 89.00 , 936.00 , 40.00 , 24.80
343133 , 2024-04-28 19:13:44 , 10.10 , 88.00 , 936.00 , 160.00 , 24.60
343132 , 2024-04-28 19:12:21 , 10.10 , 88.00 , 936.00 , 100.00 , 24.30
343131 , 2024-04-28 19:10:58 , 10.20 , 88.00 , 936.00 , 40.00 , 24.00
343130 , 2024-04-28 19:09:34 , 10.10 , 88.00 , 936.00 , 50.00 , 23.60
343129 , 2024-04-28 19:04:52 , 10.30 , 86.00 , 936.00 , 20.00 , 22.40
343128 , 2024-04-28 19:03:29 , 10.50 , 86.00 , 936.00 , 0.00 , 22.20
343127 , 2024-04-28 19:02:05 , 10.50 , 85.00 , 936.00 , 0.00 , 22.60
343126 , 2024-04-28 19:00:42 , 10.60 , 84.00 , 936.00 , 180.00 , 23.40
343125 , 2024-04-28 18:59:19 , 10.70 , 84.00 , 936.00 , 150.00 , 24.60
343124 , 2024-04-28 18:57:55 , 10.70 , 85.00 , 936.00 , 40.00 , 25.90
343123 , 2024-04-28 18:56:32 , 10.60 , 85.00 , 936.00 , 130.00 , 27.20
343122 , 2024-04-28 18:55:09 , 10.70 , 85.00 , 936.00 , 130.00 , 27.80
343121 , 2024-04-28 18:53:46 , 10.60 , 85.00 , 936.00 , 50.00 , 27.80
343120 , 2024-04-28 18:52:23 , 10.70 , 85.00 , 936.00 , 120.00 , 27.70
343119 , 2024-04-28 18:50:59 , 10.70 , 85.00 , 936.00 , 130.00 , 27.70
343118 , 2024-04-28 18:49:36 , 10.70 , 85.00 , 936.00 , 120.00 , 27.60
343117 , 2024-04-28 18:48:13 , 10.70 , 85.00 , 936.00 , 200.00 , 27.50
343116 , 2024-04-28 18:46:50 , 10.70 , 85.00 , 936.00 , 50.00 , 27.40
343115 , 2024-04-28 18:45:26 , 10.60 , 85.00 , 936.00 , 80.00 , 27.30
343114 , 2024-04-28 18:44:03 , 10.60 , 85.00 , 936.00 , 50.00 , 27.20
343113 , 2024-04-28 18:42:40 , 10.50 , 85.00 , 936.00 , 130.00 , 27.10
343112 , 2024-04-28 18:41:17 , 10.60 , 85.00 , 936.00 , 100.00 , 27.10
343111 , 2024-04-28 18:39:53 , 10.60 , 85.00 , 936.00 , 90.00 , 27.00
343110 , 2024-04-28 18:38:30 , 10.50 , 84.00 , 936.00 , 110.00 , 26.80
343109 , 2024-04-28 18:37:07 , 10.60 , 84.00 , 936.00 , 110.00 , 26.70
343108 , 2024-04-28 18:35:43 , 10.60 , 84.00 , 936.00 , 110.00 , 26.60
343107 , 2024-04-28 18:34:20 , 10.60 , 84.00 , 936.00 , 60.00 , 26.40
343106 , 2024-04-28 18:32:57 , 10.50 , 84.00 , 936.00 , 140.00 , 26.20
343105 , 2024-04-28 18:31:34 , 10.50 , 84.00 , 936.00 , 80.00 , 26.00
343104 , 2024-04-28 18:30:10 , 10.50 , 84.00 , 936.00 , 60.00 , 25.90
343103 , 2024-04-28 18:28:47 , 10.70 , 84.00 , 936.00 , 40.00 , 25.50
343102 , 2024-04-28 18:27:24 , 10.70 , 84.00 , 936.00 , 100.00 , 25.30
343101 , 2024-04-28 18:26:01 , 10.60 , 84.00 , 936.00 , 110.00 , 25.00
343100 , 2024-04-28 18:24:37 , 10.60 , 84.00 , 936.00 , 220.00 , 24.60
343099 , 2024-04-28 18:23:14 , 10.50 , 84.00 , 936.00 , 250.00 , 24.30
343098 , 2024-04-28 18:21:51 , 10.50 , 84.00 , 936.00 , 170.00 , 24.10
343097 , 2024-04-28 18:20:28 , 10.60 , 83.00 , 936.00 , 120.00 , 23.80
343096 , 2024-04-28 18:19:04 , 10.60 , 83.00 , 936.00 , 60.00 , 23.50
343095 , 2024-04-28 18:17:41 , 10.60 , 83.00 , 936.00 , 70.00 , 23.30
343094 , 2024-04-28 18:16:18 , 10.70 , 83.00 , 936.00 , 50.00 , 23.20
343093 , 2024-04-28 18:14:54 , 10.70 , 83.00 , 936.00 , 20.00 , 23.60
343092 , 2024-04-28 18:13:31 , 10.70 , 83.00 , 936.00 , 150.00 , 24.80
343091 , 2024-04-28 18:12:08 , 10.70 , 83.00 , 936.00 , 170.00 , 26.10
343090 , 2024-04-28 18:10:45 , 10.70 , 83.00 , 936.00 , 140.00 , 27.50
343089 , 2024-04-28 18:09:21 , 10.70 , 83.00 , 936.00 , 190.00 , 28.00
343088 , 2024-04-28 18:07:58 , 10.70 , 84.00 , 936.00 , 90.00 , 28.00
343087 , 2024-04-28 18:06:35 , 10.70 , 84.00 , 936.00 , 190.00 , 27.90
343086 , 2024-04-28 18:05:11 , 10.70 , 84.00 , 936.00 , 170.00 , 27.90
343085 , 2024-04-28 18:03:48 , 10.60 , 84.00 , 936.00 , 160.00 , 27.80
343084 , 2024-04-28 18:02:25 , 10.50 , 84.00 , 936.00 , 170.00 , 27.80
343083 , 2024-04-28 18:01:01 , 10.70 , 83.00 , 936.00 , 180.00 , 27.80
343082 , 2024-04-28 17:59:38 , 10.80 , 83.00 , 936.00 , 170.00 , 27.70
343081 , 2024-04-28 17:58:15 , 10.90 , 83.00 , 936.00 , 270.00 , 27.70
343080 , 2024-04-28 17:56:52 , 10.90 , 83.00 , 936.00 , 270.00 , 27.60
343079 , 2024-04-28 17:55:28 , 10.90 , 83.00 , 936.00 , 200.00 , 27.40
343078 , 2024-04-28 17:54:05 , 10.90 , 83.00 , 936.00 , 210.00 , 27.30
343077 , 2024-04-28 17:52:42 , 10.90 , 83.00 , 936.00 , 270.00 , 27.20
343076 , 2024-04-28 17:51:18 , 10.90 , 83.00 , 936.00 , 410.00 , 27.00
343075 , 2024-04-28 17:49:55 , 11.00 , 82.00 , 936.00 , 160.00 , 26.90
343074 , 2024-04-28 17:48:32 , 11.00 , 82.00 , 936.00 , 330.00 , 26.80
343073 , 2024-04-28 17:47:09 , 11.10 , 82.00 , 936.00 , 250.00 , 26.50
343072 , 2024-04-28 17:45:46 , 11.10 , 83.00 , 936.00 , 150.00 , 26.30
343071 , 2024-04-28 17:44:23 , 11.10 , 83.00 , 936.00 , 200.00 , 26.10
343070 , 2024-04-28 17:42:59 , 11.10 , 82.00 , 936.00 , 190.00 , 25.80
343069 , 2024-04-28 17:38:39 , 11.20 , 82.00 , 936.00 , 70.00 , 24.90
343068 , 2024-04-28 17:37:15 , 11.30 , 82.00 , 936.00 , 140.00 , 24.60
343067 , 2024-04-28 17:35:52 , 11.30 , 82.00 , 936.00 , 150.00 , 24.30
343066 , 2024-04-28 17:34:29 , 11.30 , 82.00 , 936.00 , 100.00 , 24.00
343065 , 2024-04-28 17:33:05 , 11.40 , 82.00 , 936.00 , 130.00 , 23.70
343064 , 2024-04-28 17:31:42 , 11.50 , 82.00 , 936.00 , 150.00 , 23.40
343063 , 2024-04-28 17:30:19 , 11.60 , 82.00 , 936.00 , 100.00 , 23.10
343062 , 2024-04-28 17:28:56 , 11.60 , 82.00 , 936.00 , 120.00 , 22.90
343061 , 2024-04-28 17:27:32 , 11.70 , 82.00 , 936.00 , 0.00 , 23.10
343060 , 2024-04-28 17:26:09 , 11.70 , 82.00 , 935.00 , 140.00 , 24.00
343059 , 2024-04-28 17:24:46 , 11.70 , 83.00 , 935.00 , 180.00 , 25.20
343058 , 2024-04-28 17:23:23 , 11.60 , 82.00 , 935.00 , 200.00 , 26.40
343057 , 2024-04-28 17:22:00 , 11.60 , 82.00 , 935.00 , 230.00 , 27.90
343056 , 2024-04-28 17:20:36 , 11.60 , 82.00 , 935.00 , 250.00 , 28.10
343055 , 2024-04-28 17:19:13 , 11.60 , 82.00 , 935.00 , 300.00 , 28.00
343054 , 2024-04-28 17:17:50 , 11.80 , 83.00 , 935.00 , 420.00 , 27.80
343053 , 2024-04-28 17:16:27 , 11.80 , 83.00 , 935.00 , 470.00 , 27.60
343052 , 2024-04-28 17:15:04 , 11.80 , 83.00 , 935.00 , 240.00 , 27.50
343051 , 2024-04-28 17:13:40 , 11.80 , 83.00 , 935.00 , 190.00 , 27.30
343050 , 2024-04-28 17:12:13 , 11.90 , 82.00 , 935.00 , 240.00 , 27.10
343049 , 2024-04-28 17:10:50 , 11.80 , 82.00 , 935.00 , 240.00 , 26.90
343048 , 2024-04-28 17:09:27 , 11.80 , 82.00 , 935.00 , 180.00 , 26.70
343047 , 2024-04-28 17:08:03 , 11.80 , 82.00 , 935.00 , 210.00 , 26.40
343046 , 2024-04-28 17:06:40 , 11.80 , 82.00 , 935.00 , 230.00 , 26.20
343045 , 2024-04-28 17:05:17 , 11.80 , 82.00 , 935.00 , 150.00 , 25.90
343044 , 2024-04-28 17:03:53 , 11.80 , 82.00 , 935.00 , 150.00 , 25.70
343043 , 2024-04-28 17:02:30 , 11.80 , 82.00 , 935.00 , 160.00 , 25.40
343042 , 2024-04-28 17:01:07 , 11.80 , 82.00 , 935.00 , 190.00 , 25.10
343041 , 2024-04-28 16:59:44 , 11.70 , 82.00 , 935.00 , 100.00 , 24.80
343040 , 2024-04-28 16:58:21 , 11.70 , 82.00 , 935.00 , 200.00 , 24.50
343039 , 2024-04-28 16:56:57 , 11.80 , 82.00 , 935.00 , 110.00 , 24.10
343038 , 2024-04-28 16:55:34 , 11.80 , 82.00 , 935.00 , 160.00 , 23.70
343037 , 2024-04-28 16:54:11 , 11.80 , 82.00 , 935.00 , 90.00 , 23.20
343036 , 2024-04-28 16:52:48 , 11.80 , 82.00 , 935.00 , 110.00 , 22.90
343035 , 2024-04-28 16:51:25 , 11.80 , 82.00 , 935.00 , 130.00 , 22.60
343034 , 2024-04-28 16:50:01 , 11.90 , 81.00 , 935.00 , 0.00 , 22.30
343033 , 2024-04-28 16:48:38 , 11.90 , 82.00 , 935.00 , 100.00 , 22.60
343032 , 2024-04-28 16:47:15 , 11.90 , 82.00 , 935.00 , 180.00 , 23.40
343031 , 2024-04-28 16:45:52 , 11.90 , 82.00 , 935.00 , 210.00 , 24.20
343030 , 2024-04-28 16:44:29 , 11.90 , 82.00 , 935.00 , 400.00 , 25.40
343029 , 2024-04-28 16:43:05 , 11.90 , 83.00 , 935.00 , 390.00 , 26.70
343028 , 2024-04-28 16:41:42 , 11.80 , 83.00 , 935.00 , 350.00 , 27.90
343027 , 2024-04-28 16:40:19 , 11.80 , 83.00 , 935.00 , 310.00 , 28.00
343026 , 2024-04-28 16:38:55 , 11.90 , 84.00 , 935.00 , 210.00 , 27.90
343025 , 2024-04-28 16:37:32 , 11.90 , 83.00 , 935.00 , 290.00 , 27.80
343024 , 2024-04-28 16:36:09 , 11.90 , 83.00 , 935.00 , 120.00 , 27.60
343023 , 2024-04-28 16:34:46 , 11.80 , 82.00 , 935.00 , 130.00 , 27.40
343022 , 2024-04-28 16:33:22 , 11.90 , 82.00 , 935.00 , 160.00 , 27.30
343021 , 2024-04-28 16:31:59 , 11.90 , 82.00 , 935.00 , 150.00 , 27.10
343020 , 2024-04-28 16:30:36 , 11.90 , 82.00 , 935.00 , 190.00 , 26.90
343019 , 2024-04-28 16:29:13 , 12.00 , 82.00 , 935.00 , 230.00 , 26.80
343018 , 2024-04-28 16:27:49 , 11.90 , 82.00 , 935.00 , 210.00 , 26.50
343017 , 2024-04-28 16:26:26 , 11.90 , 83.00 , 935.00 , 130.00 , 26.20
343016 , 2024-04-28 16:25:03 , 11.90 , 83.00 , 935.00 , 170.00 , 26.00
343015 , 2024-04-28 16:23:39 , 11.90 , 82.00 , 935.00 , 120.00 , 25.70
343014 , 2024-04-28 16:22:16 , 11.90 , 83.00 , 935.00 , 240.00 , 25.40
343013 , 2024-04-28 16:20:53 , 11.90 , 82.00 , 935.00 , 160.00 , 25.10
343012 , 2024-04-28 16:19:30 , 11.90 , 82.00 , 935.00 , 220.00 , 24.80
343011 , 2024-04-28 16:18:07 , 12.00 , 83.00 , 935.00 , 190.00 , 24.20
343010 , 2024-04-28 16:16:44 , 12.00 , 82.00 , 935.00 , 110.00 , 23.90
343009 , 2024-04-28 16:12:41 , 12.20 , 82.00 , 935.00 , 100.00 , 22.40
343008 , 2024-04-28 16:11:18 , 12.30 , 82.00 , 935.00 , 110.00 , 22.00
343007 , 2024-04-28 16:09:55 , 12.30 , 83.00 , 935.00 , 0.00 , 21.70
343006 , 2024-04-28 16:08:31 , 12.30 , 83.00 , 935.00 , 20.00 , 21.80
343005 , 2024-04-28 16:07:08 , 12.30 , 83.00 , 935.00 , 140.00 , 22.40
343004 , 2024-04-28 16:05:45 , 12.20 , 82.00 , 935.00 , 160.00 , 23.10
343003 , 2024-04-28 16:04:22 , 12.20 , 82.00 , 935.00 , 210.00 , 24.10
343002 , 2024-04-28 16:02:58 , 12.10 , 82.00 , 935.00 , 190.00 , 25.20
343001 , 2024-04-28 16:01:35 , 12.20 , 82.00 , 935.00 , 90.00 , 26.50
343000 , 2024-04-28 16:00:12 , 12.10 , 83.00 , 935.00 , 310.00 , 27.70
342999 , 2024-04-28 15:58:48 , 12.00 , 83.00 , 935.00 , 190.00 , 27.80
342998 , 2024-04-28 15:57:25 , 12.00 , 83.00 , 935.00 , 160.00 , 27.70
342997 , 2024-04-28 15:56:02 , 12.00 , 82.00 , 935.00 , 260.00 , 27.60
342996 , 2024-04-28 15:54:39 , 12.00 , 83.00 , 935.00 , 250.00 , 27.40
342995 , 2024-04-28 15:53:15 , 12.00 , 83.00 , 935.00 , 210.00 , 27.20
342994 , 2024-04-28 15:51:52 , 12.00 , 83.00 , 935.00 , 180.00 , 27.00
342993 , 2024-04-28 15:50:29 , 12.00 , 83.00 , 935.00 , 220.00 , 26.80
342992 , 2024-04-28 15:49:06 , 12.00 , 83.00 , 935.00 , 170.00 , 26.60
342991 , 2024-04-28 15:47:42 , 11.90 , 83.00 , 935.00 , 150.00 , 26.40
342990 , 2024-04-28 15:46:19 , 11.90 , 83.00 , 935.00 , 100.00 , 26.10
342989 , 2024-04-28 15:44:56 , 11.90 , 83.00 , 935.00 , 220.00 , 25.90
342988 , 2024-04-28 15:43:33 , 11.80 , 83.00 , 935.00 , 210.00 , 25.60
342987 , 2024-04-28 15:42:09 , 11.80 , 83.00 , 935.00 , 160.00 , 25.30
342986 , 2024-04-28 15:40:46 , 11.70 , 83.00 , 935.00 , 290.00 , 24.90
342985 , 2024-04-28 15:39:23 , 11.80 , 84.00 , 935.00 , 120.00 , 24.60
342984 , 2024-04-28 15:38:00 , 11.80 , 84.00 , 935.00 , 160.00 , 24.10
342983 , 2024-04-28 15:36:37 , 11.80 , 84.00 , 934.00 , 250.00 , 23.70
342982 , 2024-04-28 15:35:13 , 11.70 , 84.00 , 934.00 , 130.00 , 23.10
342981 , 2024-04-28 15:33:50 , 11.70 , 84.00 , 934.00 , 180.00 , 22.80
342980 , 2024-04-28 15:32:27 , 11.60 , 84.00 , 934.00 , 80.00 , 22.40
342979 , 2024-04-28 15:31:03 , 11.60 , 84.00 , 934.00 , 20.00 , 22.10
342978 , 2024-04-28 15:29:40 , 11.60 , 84.00 , 934.00 , 10.00 , 22.10
342977 , 2024-04-28 15:28:17 , 11.50 , 84.00 , 934.00 , 150.00 , 22.80
342976 , 2024-04-28 15:26:54 , 11.40 , 84.00 , 934.00 , 180.00 , 23.80
342975 , 2024-04-28 15:25:31 , 11.40 , 84.00 , 934.00 , 190.00 , 24.80
342974 , 2024-04-28 15:24:07 , 11.30 , 84.00 , 934.00 , 240.00 , 26.10
342973 , 2024-04-28 15:22:44 , 11.20 , 84.00 , 934.00 , 170.00 , 27.60
342972 , 2024-04-28 15:21:21 , 11.10 , 83.00 , 934.00 , 340.00 , 28.70
342971 , 2024-04-28 15:19:58 , 11.00 , 83.00 , 934.00 , 330.00 , 28.60
342970 , 2024-04-28 15:18:34 , 11.00 , 84.00 , 935.00 , 300.00 , 28.60
342969 , 2024-04-28 15:17:11 , 10.90 , 84.00 , 934.00 , 130.00 , 28.60
342968 , 2024-04-28 15:15:48 , 10.90 , 84.00 , 934.00 , 240.00 , 28.40
342967 , 2024-04-28 15:14:25 , 10.90 , 84.00 , 934.00 , 360.00 , 28.40
342966 , 2024-04-28 15:13:00 , 10.80 , 84.00 , 934.00 , 190.00 , 28.20
342965 , 2024-04-28 15:11:37 , 10.80 , 84.00 , 934.00 , 210.00 , 28.20
342964 , 2024-04-28 15:10:14 , 10.80 , 84.00 , 935.00 , 170.00 , 28.20
342963 , 2024-04-28 15:08:51 , 10.80 , 85.00 , 935.00 , 180.00 , 28.00
342962 , 2024-04-28 15:07:28 , 10.80 , 84.00 , 935.00 , 150.00 , 27.90
342961 , 2024-04-28 15:06:04 , 10.90 , 85.00 , 935.00 , 140.00 , 27.90
342960 , 2024-04-28 15:04:41 , 10.90 , 85.00 , 935.00 , 250.00 , 27.80
342959 , 2024-04-28 15:03:18 , 10.90 , 86.00 , 935.00 , 410.00 , 27.70
342958 , 2024-04-28 15:01:54 , 10.90 , 86.00 , 935.00 , 200.00 , 27.60
342957 , 2024-04-28 15:00:31 , 10.90 , 86.00 , 935.00 , 250.00 , 27.50
342956 , 2024-04-28 14:59:08 , 10.80 , 86.00 , 935.00 , 230.00 , 27.40
342955 , 2024-04-28 14:57:45 , 10.80 , 86.00 , 934.00 , 230.00 , 27.30
342954 , 2024-04-28 14:56:22 , 10.80 , 86.00 , 934.00 , 170.00 , 27.20
342953 , 2024-04-28 14:54:59 , 10.80 , 88.00 , 935.00 , 180.00 , 27.10
342952 , 2024-04-28 14:53:36 , 10.80 , 88.00 , 935.00 , 160.00 , 27.00
342951 , 2024-04-28 14:52:12 , 10.70 , 87.00 , 935.00 , 230.00 , 26.80
342950 , 2024-04-28 14:50:49 , 10.70 , 88.00 , 935.00 , 220.00 , 26.60
342949 , 2024-04-28 14:47:08 , 10.30 , 88.00 , 935.00 , 150.00 , 26.20
342948 , 2024-04-28 14:45:45 , 10.40 , 89.00 , 935.00 , 160.00 , 26.20
342947 , 2024-04-28 14:44:22 , 10.40 , 89.00 , 935.00 , 130.00 , 26.20
342946 , 2024-04-28 14:42:59 , 10.60 , 89.00 , 935.00 , 220.00 , 26.10
342945 , 2024-04-28 14:41:35 , 10.60 , 90.00 , 935.00 , 220.00 , 26.00
342944 , 2024-04-28 14:40:12 , 10.60 , 90.00 , 935.00 , 240.00 , 25.90
342943 , 2024-04-28 14:38:49 , 10.50 , 90.00 , 935.00 , 290.00 , 25.90
342942 , 2024-04-28 14:37:26 , 10.50 , 90.00 , 935.00 , 170.00 , 25.80
342941 , 2024-04-28 14:36:02 , 10.60 , 91.00 , 935.00 , 210.00 , 25.80
342940 , 2024-04-28 14:34:39 , 10.50 , 91.00 , 935.00 , 170.00 , 25.70
342939 , 2024-04-28 14:33:16 , 10.50 , 91.00 , 935.00 , 130.00 , 25.60
342938 , 2024-04-28 14:31:52 , 10.50 , 92.00 , 935.00 , 120.00 , 25.30
342937 , 2024-04-28 14:30:29 , 10.30 , 92.00 , 935.00 , 560.00 , 25.20
342936 , 2024-04-28 14:29:06 , 10.30 , 92.00 , 935.00 , 440.00 , 25.30
342935 , 2024-04-28 14:27:43 , 10.20 , 92.00 , 935.00 , 150.00 , 25.20
342934 , 2024-04-28 14:26:20 , 10.20 , 92.00 , 935.00 , 250.00 , 25.20
342933 , 2024-04-28 14:24:56 , 10.10 , 91.00 , 935.00 , 110.00 , 25.20
342932 , 2024-04-28 14:23:33 , 10.40 , 92.00 , 935.00 , 180.00 , 25.10
342931 , 2024-04-28 14:22:10 , 10.30 , 92.00 , 935.00 , 210.00 , 25.10
342930 , 2024-04-28 14:20:46 , 10.00 , 92.00 , 935.00 , 120.00 , 25.10
342929 , 2024-04-28 14:19:23 , 10.10 , 92.00 , 935.00 , 130.00 , 25.10
342928 , 2024-04-28 14:18:00 , 10.20 , 92.00 , 935.00 , 120.00 , 25.10
342927 , 2024-04-28 14:16:36 , 10.20 , 92.00 , 935.00 , 300.00 , 25.10
342926 , 2024-04-28 14:15:13 , 10.20 , 92.00 , 935.00 , 220.00 , 25.10
342925 , 2024-04-28 14:13:50 , 10.10 , 92.00 , 935.00 , 310.00 , 25.10
342924 , 2024-04-28 14:12:26 , 10.10 , 93.00 , 935.00 , 190.00 , 25.10
342923 , 2024-04-28 14:11:03 , 10.10 , 93.00 , 935.00 , 220.00 , 25.10
342922 , 2024-04-28 14:09:40 , 9.90 , 93.00 , 935.00 , 160.00 , 25.20
342921 , 2024-04-28 14:08:16 , 10.00 , 92.00 , 935.00 , 190.00 , 25.20
342920 , 2024-04-28 14:06:53 , 10.10 , 92.00 , 935.00 , 150.00 , 25.30
342919 , 2024-04-28 14:05:30 , 10.10 , 92.00 , 935.00 , 140.00 , 25.50
342918 , 2024-04-28 14:04:07 , 10.20 , 92.00 , 935.00 , 200.00 , 25.60
342917 , 2024-04-28 14:02:43 , 10.20 , 92.00 , 935.00 , 100.00 , 25.70
342916 , 2024-04-28 14:01:20 , 10.20 , 91.00 , 935.00 , 220.00 , 25.80
342915 , 2024-04-28 13:59:57 , 10.20 , 91.00 , 935.00 , 160.00 , 25.90
342914 , 2024-04-28 13:58:34 , 10.20 , 91.00 , 935.00 , 230.00 , 25.90
342913 , 2024-04-28 13:57:10 , 10.20 , 91.00 , 935.00 , 300.00 , 26.00
342912 , 2024-04-28 13:55:47 , 10.40 , 91.00 , 935.00 , 260.00 , 26.00
342911 , 2024-04-28 13:54:24 , 10.40 , 91.00 , 935.00 , 210.00 , 26.00
342910 , 2024-04-28 13:53:01 , 10.40 , 91.00 , 935.00 , 160.00 , 26.00
342909 , 2024-04-28 13:51:38 , 10.40 , 91.00 , 935.00 , 150.00 , 26.10
342908 , 2024-04-28 13:50:14 , 10.50 , 91.00 , 935.00 , 100.00 , 26.10
342907 , 2024-04-28 13:48:51 , 10.50 , 91.00 , 935.00 , 190.00 , 26.10
342906 , 2024-04-28 13:47:28 , 10.50 , 91.00 , 935.00 , 140.00 , 26.10
342905 , 2024-04-28 13:46:05 , 10.60 , 90.00 , 934.00 , 90.00 , 26.10
342904 , 2024-04-28 13:44:42 , 10.60 , 91.00 , 934.00 , 200.00 , 26.10
342903 , 2024-04-28 13:43:18 , 10.60 , 90.00 , 934.00 , 180.00 , 26.10
342902 , 2024-04-28 13:41:55 , 10.60 , 90.00 , 934.00 , 120.00 , 26.10
342901 , 2024-04-28 13:40:32 , 10.60 , 90.00 , 934.00 , 100.00 , 26.20
342900 , 2024-04-28 13:39:09 , 10.60 , 90.00 , 934.00 , 90.00 , 26.20
342899 , 2024-04-28 13:37:45 , 10.60 , 90.00 , 934.00 , 120.00 , 26.20
342898 , 2024-04-28 13:36:22 , 10.60 , 90.00 , 934.00 , 120.00 , 26.20
342897 , 2024-04-28 13:34:59 , 10.50 , 90.00 , 934.00 , 130.00 , 26.30
342896 , 2024-04-28 13:33:36 , 10.50 , 89.00 , 934.00 , 180.00 , 26.40
342895 , 2024-04-28 13:32:12 , 10.70 , 90.00 , 934.00 , 90.00 , 26.50
342894 , 2024-04-28 13:30:49 , 10.60 , 90.00 , 934.00 , 270.00 , 26.50
342893 , 2024-04-28 13:29:26 , 10.60 , 90.00 , 934.00 , 190.00 , 26.60
342892 , 2024-04-28 13:28:03 , 10.70 , 90.00 , 934.00 , 150.00 , 26.50
342891 , 2024-04-28 13:26:40 , 10.70 , 90.00 , 934.00 , 90.00 , 26.40
342890 , 2024-04-28 13:25:16 , 10.70 , 90.00 , 934.00 , 230.00 , 26.30
342889 , 2024-04-28 13:21:56 , 10.80 , 90.00 , 934.00 , 170.00 , 26.20
342888 , 2024-04-28 13:20:33 , 10.70 , 90.00 , 934.00 , 240.00 , 26.20
342887 , 2024-04-28 13:19:10 , 10.80 , 90.00 , 934.00 , 240.00 , 26.20
342886 , 2024-04-28 13:17:46 , 10.70 , 89.00 , 934.00 , 250.00 , 26.10
342885 , 2024-04-28 13:16:23 , 10.70 , 89.00 , 934.00 , 130.00 , 26.10
342884 , 2024-04-28 13:15:00 , 10.70 , 90.00 , 934.00 , 140.00 , 26.00
342883 , 2024-04-28 13:13:37 , 10.70 , 90.00 , 934.00 , 160.00 , 26.10
342882 , 2024-04-28 13:12:13 , 10.60 , 89.00 , 934.00 , 190.00 , 26.10
342881 , 2024-04-28 13:10:50 , 10.70 , 89.00 , 934.00 , 150.00 , 26.10
342880 , 2024-04-28 13:09:27 , 10.70 , 89.00 , 934.00 , 170.00 , 25.90
342879 , 2024-04-28 13:08:04 , 10.70 , 89.00 , 934.00 , 90.00 , 25.90
342878 , 2024-04-28 13:06:41 , 10.60 , 89.00 , 934.00 , 200.00 , 25.90
342877 , 2024-04-28 13:05:17 , 10.70 , 89.00 , 934.00 , 130.00 , 25.90
342876 , 2024-04-28 13:03:54 , 10.80 , 89.00 , 934.00 , 260.00 , 25.80
342875 , 2024-04-28 13:02:31 , 10.60 , 89.00 , 934.00 , 310.00 , 25.80
342874 , 2024-04-28 13:01:08 , 10.60 , 89.00 , 934.00 , 120.00 , 25.80
342873 , 2024-04-28 12:59:44 , 10.60 , 89.00 , 934.00 , 120.00 , 25.80
342872 , 2024-04-28 12:58:21 , 10.50 , 89.00 , 934.00 , 160.00 , 25.80
342871 , 2024-04-28 12:56:58 , 10.60 , 89.00 , 934.00 , 140.00 , 25.70
342870 , 2024-04-28 12:55:34 , 10.60 , 90.00 , 934.00 , 210.00 , 25.70
342869 , 2024-04-28 12:54:11 , 10.50 , 89.00 , 934.00 , 160.00 , 25.70
342868 , 2024-04-28 12:52:48 , 10.50 , 89.00 , 934.00 , 230.00 , 25.60
342867 , 2024-04-28 12:51:25 , 10.50 , 89.00 , 934.00 , 320.00 , 25.60
342866 , 2024-04-28 12:50:01 , 10.80 , 89.00 , 934.00 , 230.00 , 25.50
342865 , 2024-04-28 12:48:38 , 10.70 , 89.00 , 934.00 , 120.00 , 25.50
342864 , 2024-04-28 12:47:15 , 10.60 , 89.00 , 934.00 , 120.00 , 25.40
342863 , 2024-04-28 12:45:52 , 10.50 , 89.00 , 934.00 , 180.00 , 25.50
342862 , 2024-04-28 12:44:29 , 10.50 , 89.00 , 934.00 , 90.00 , 25.50
342861 , 2024-04-28 12:43:06 , 10.40 , 88.00 , 934.00 , 140.00 , 25.60
342860 , 2024-04-28 12:41:42 , 10.50 , 88.00 , 934.00 , 160.00 , 25.60
342859 , 2024-04-28 12:40:19 , 10.50 , 89.00 , 934.00 , 200.00 , 25.60
342858 , 2024-04-28 12:38:56 , 10.30 , 88.00 , 934.00 , 190.00 , 25.70
342857 , 2024-04-28 12:37:33 , 10.40 , 89.00 , 934.00 , 210.00 , 25.90
342856 , 2024-04-28 12:36:09 , 10.50 , 88.00 , 934.00 , 240.00 , 26.10
342855 , 2024-04-28 12:34:46 , 10.50 , 87.00 , 933.00 , 170.00 , 26.10
342854 , 2024-04-28 12:33:23 , 10.60 , 88.00 , 934.00 , 260.00 , 26.20
342853 , 2024-04-28 12:31:59 , 10.60 , 87.00 , 933.00 , 190.00 , 26.30
342852 , 2024-04-28 12:30:36 , 10.60 , 87.00 , 934.00 , 200.00 , 26.30
342851 , 2024-04-28 12:29:13 , 10.60 , 87.00 , 933.00 , 320.00 , 26.40
342850 , 2024-04-28 12:27:50 , 10.70 , 86.00 , 933.00 , 260.00 , 26.50
342849 , 2024-04-28 12:26:27 , 10.70 , 87.00 , 933.00 , 280.00 , 26.60
342848 , 2024-04-28 12:25:03 , 10.80 , 86.00 , 933.00 , 210.00 , 26.60
342847 , 2024-04-28 12:23:40 , 10.70 , 87.00 , 933.00 , 230.00 , 26.60
342846 , 2024-04-28 12:22:17 , 10.80 , 86.00 , 933.00 , 180.00 , 26.70
342845 , 2024-04-28 12:20:54 , 10.70 , 86.00 , 933.00 , 200.00 , 26.80
342844 , 2024-04-28 12:19:30 , 10.80 , 86.00 , 933.00 , 520.00 , 26.80
342843 , 2024-04-28 12:18:07 , 10.70 , 85.00 , 933.00 , 320.00 , 26.90
342842 , 2024-04-28 12:16:44 , 10.70 , 85.00 , 933.00 , 280.00 , 27.10
342841 , 2024-04-28 12:15:20 , 10.80 , 85.00 , 933.00 , 220.00 , 27.10
342840 , 2024-04-28 12:13:57 , 10.90 , 85.00 , 933.00 , 310.00 , 27.20
342839 , 2024-04-28 12:12:34 , 10.90 , 85.00 , 933.00 , 180.00 , 27.30
342838 , 2024-04-28 12:11:11 , 10.80 , 84.00 , 933.00 , 230.00 , 27.40
342837 , 2024-04-28 12:09:48 , 10.90 , 84.00 , 933.00 , 340.00 , 27.50
342836 , 2024-04-28 12:08:24 , 11.10 , 84.00 , 933.00 , 170.00 , 27.60
342835 , 2024-04-28 12:07:01 , 11.40 , 82.00 , 933.00 , 360.00 , 27.70
342834 , 2024-04-28 12:05:38 , 11.50 , 82.00 , 933.00 , 290.00 , 27.60
342833 , 2024-04-28 12:04:14 , 11.30 , 83.00 , 933.00 , 270.00 , 27.60
342832 , 2024-04-28 12:02:51 , 11.30 , 83.00 , 933.00 , 110.00 , 27.60
342831 , 2024-04-28 12:01:28 , 11.70 , 83.00 , 933.00 , 160.00 , 27.60
342830 , 2024-04-28 12:00:05 , 11.60 , 83.00 , 933.00 , 180.00 , 27.50
342829 , 2024-04-28 11:57:05 , 11.40 , 82.00 , 933.00 , 150.00 , 27.40
342828 , 2024-04-28 11:55:42 , 11.50 , 81.00 , 933.00 , 140.00 , 27.40
342827 , 2024-04-28 11:54:19 , 11.40 , 81.00 , 933.00 , 110.00 , 27.50
342826 , 2024-04-28 11:52:56 , 11.50 , 83.00 , 933.00 , 190.00 , 27.50
342825 , 2024-04-28 11:51:32 , 11.40 , 82.00 , 932.00 , 200.00 , 27.40
342824 , 2024-04-28 11:50:09 , 11.40 , 81.00 , 933.00 , 140.00 , 27.40
342823 , 2024-04-28 11:48:46 , 11.50 , 82.00 , 932.00 , 190.00 , 27.40
342822 , 2024-04-28 11:47:23 , 11.50 , 81.00 , 932.00 , 110.00 , 27.30
342821 , 2024-04-28 11:46:00 , 11.50 , 81.00 , 932.00 , 170.00 , 27.30
342820 , 2024-04-28 11:44:36 , 11.60 , 81.00 , 932.00 , 120.00 , 27.40
342819 , 2024-04-28 11:43:13 , 11.70 , 81.00 , 932.00 , 240.00 , 27.20
342818 , 2024-04-28 11:41:50 , 11.60 , 81.00 , 932.00 , 160.00 , 27.20
342817 , 2024-04-28 11:40:27 , 11.70 , 81.00 , 932.00 , 120.00 , 27.20
342816 , 2024-04-28 11:39:04 , 11.80 , 82.00 , 932.00 , 180.00 , 27.10
342815 , 2024-04-28 11:37:40 , 11.80 , 83.00 , 932.00 , 130.00 , 27.10
342814 , 2024-04-28 11:36:17 , 11.70 , 81.00 , 932.00 , 130.00 , 27.10
342813 , 2024-04-28 11:34:53 , 11.70 , 81.00 , 932.00 , 150.00 , 27.00
342812 , 2024-04-28 11:33:30 , 11.70 , 80.00 , 932.00 , 100.00 , 26.90
342811 , 2024-04-28 11:32:07 , 11.80 , 80.00 , 932.00 , 100.00 , 26.80
342810 , 2024-04-28 11:30:44 , 11.80 , 80.00 , 932.00 , 180.00 , 26.80
342809 , 2024-04-28 11:29:21 , 11.80 , 80.00 , 932.00 , 200.00 , 26.60
342808 , 2024-04-28 11:27:57 , 11.90 , 81.00 , 932.00 , 180.00 , 26.60
342807 , 2024-04-28 11:26:34 , 11.80 , 81.00 , 932.00 , 120.00 , 26.40
342806 , 2024-04-28 11:25:11 , 11.90 , 80.00 , 932.00 , 90.00 , 26.40
342805 , 2024-04-28 11:23:48 , 11.90 , 80.00 , 932.00 , 110.00 , 26.20
342804 , 2024-04-28 11:22:24 , 12.00 , 79.00 , 932.00 , 190.00 , 26.20
342803 , 2024-04-28 11:21:01 , 12.10 , 81.00 , 932.00 , 210.00 , 26.00
342802 , 2024-04-28 11:19:38 , 12.00 , 80.00 , 932.00 , 50.00 , 25.80
342801 , 2024-04-28 11:18:14 , 12.00 , 81.00 , 932.00 , 110.00 , 25.60
342800 , 2024-04-28 11:16:51 , 11.90 , 80.00 , 932.00 , 190.00 , 25.30
342799 , 2024-04-28 11:15:28 , 12.00 , 80.00 , 932.00 , 140.00 , 25.10
342798 , 2024-04-28 11:14:05 , 11.90 , 80.00 , 932.00 , 250.00 , 24.90
342797 , 2024-04-28 11:12:41 , 12.10 , 79.00 , 932.00 , 110.00 , 24.60
342796 , 2024-04-28 11:11:18 , 12.10 , 78.00 , 932.00 , 160.00 , 24.50
342795 , 2024-04-28 11:09:55 , 12.10 , 79.00 , 932.00 , 110.00 , 24.20
342794 , 2024-04-28 11:08:31 , 12.20 , 79.00 , 932.00 , 120.00 , 23.90
342793 , 2024-04-28 11:07:08 , 12.10 , 78.00 , 932.00 , 70.00 , 23.60
342792 , 2024-04-28 11:05:45 , 12.20 , 77.00 , 932.00 , 150.00 , 23.20
342791 , 2024-04-28 11:04:22 , 12.20 , 75.00 , 932.00 , 110.00 , 22.90
342790 , 2024-04-28 11:02:58 , 12.30 , 77.00 , 932.00 , 80.00 , 22.50
342789 , 2024-04-28 11:01:35 , 12.30 , 75.00 , 932.00 , 80.00 , 22.10
342788 , 2024-04-28 11:00:12 , 12.50 , 75.00 , 932.00 , 0.00 , 21.70
342787 , 2024-04-28 10:58:49 , 12.50 , 73.00 , 932.00 , 10.00 , 21.60
342786 , 2024-04-28 10:57:26 , 12.70 , 75.00 , 932.00 , 140.00 , 22.10
342785 , 2024-04-28 10:56:03 , 12.80 , 74.00 , 932.00 , 200.00 , 22.80
342784 , 2024-04-28 10:54:39 , 12.90 , 72.00 , 932.00 , 190.00 , 23.70
342783 , 2024-04-28 10:53:16 , 13.00 , 70.00 , 932.00 , 110.00 , 24.60
342782 , 2024-04-28 10:51:53 , 13.10 , 69.00 , 932.00 , 110.00 , 25.80
342781 , 2024-04-28 10:50:30 , 13.20 , 67.00 , 932.00 , 190.00 , 27.20
342780 , 2024-04-28 10:49:07 , 13.40 , 69.00 , 932.00 , 160.00 , 28.00
342779 , 2024-04-28 10:47:44 , 13.40 , 65.00 , 932.00 , 220.00 , 27.80
342778 , 2024-04-28 10:46:20 , 13.40 , 64.00 , 932.00 , 100.00 , 27.60
342777 , 2024-04-28 10:44:57 , 13.40 , 65.00 , 932.00 , 80.00 , 27.40
342776 , 2024-04-28 10:43:34 , 13.50 , 64.00 , 932.00 , 80.00 , 27.20
342775 , 2024-04-28 10:42:11 , 13.50 , 65.00 , 932.00 , 190.00 , 26.90
342774 , 2024-04-28 10:40:48 , 13.60 , 65.00 , 932.00 , 150.00 , 26.70
342773 , 2024-04-28 10:39:24 , 13.60 , 65.00 , 932.00 , 130.00 , 26.40
342772 , 2024-04-28 10:38:01 , 13.50 , 64.00 , 932.00 , 100.00 , 26.20
342771 , 2024-04-28 10:36:38 , 13.50 , 65.00 , 932.00 , 70.00 , 25.80
342770 , 2024-04-28 10:35:15 , 13.50 , 65.00 , 932.00 , 50.00 , 25.40
342769 , 2024-04-28 10:32:32 , 13.60 , 66.00 , 932.00 , 50.00 , 24.60
342768 , 2024-04-28 10:31:09 , 13.50 , 66.00 , 932.00 , 60.00 , 24.20
342767 , 2024-04-28 10:29:46 , 13.60 , 66.00 , 932.00 , 70.00 , 23.80
342766 , 2024-04-28 10:28:22 , 13.60 , 65.00 , 932.00 , 40.00 , 23.20
342765 , 2024-04-28 10:26:59 , 13.60 , 65.00 , 931.00 , 60.00 , 22.80
342764 , 2024-04-28 10:25:36 , 13.70 , 65.00 , 931.00 , 30.00 , 22.30
342763 , 2024-04-28 10:24:12 , 13.80 , 63.00 , 931.00 , 120.00 , 21.80
342762 , 2024-04-28 10:22:49 , 13.90 , 64.00 , 931.00 , 10.00 , 21.20
342761 , 2024-04-28 10:21:26 , 14.00 , 66.00 , 931.00 , 20.00 , 21.00
342760 , 2024-04-28 10:20:03 , 13.90 , 66.00 , 931.00 , 90.00 , 21.20
342759 , 2024-04-28 10:18:39 , 13.90 , 66.00 , 931.00 , 120.00 , 21.60
342758 , 2024-04-28 10:17:16 , 13.80 , 66.00 , 931.00 , 80.00 , 22.00
342757 , 2024-04-28 10:15:53 , 13.80 , 65.00 , 931.00 , 170.00 , 22.60
342756 , 2024-04-28 10:14:29 , 13.80 , 66.00 , 931.00 , 150.00 , 23.10
342755 , 2024-04-28 10:13:06 , 13.70 , 66.00 , 931.00 , 170.00 , 23.90
342754 , 2024-04-28 10:11:43 , 13.60 , 66.00 , 931.00 , 80.00 , 24.90
342753 , 2024-04-28 10:10:20 , 13.60 , 66.00 , 931.00 , 350.00 , 25.90
342752 , 2024-04-28 10:08:57 , 13.50 , 66.00 , 931.00 , 170.00 , 27.10
342751 , 2024-04-28 10:07:33 , 13.50 , 66.00 , 931.00 , 210.00 , 27.60
342750 , 2024-04-28 10:06:10 , 13.50 , 65.00 , 931.00 , 110.00 , 27.40
342749 , 2024-04-28 10:04:47 , 13.50 , 64.00 , 931.00 , 120.00 , 27.20
342748 , 2024-04-28 10:03:23 , 13.50 , 64.00 , 931.00 , 90.00 , 26.90
342747 , 2024-04-28 10:02:00 , 13.50 , 65.00 , 931.00 , 90.00 , 26.80
342746 , 2024-04-28 10:00:36 , 13.40 , 65.00 , 931.00 , 70.00 , 26.60
342745 , 2024-04-28 09:59:13 , 13.40 , 64.00 , 931.00 , 160.00 , 26.20
342744 , 2024-04-28 09:57:50 , 13.50 , 64.00 , 931.00 , 40.00 , 26.00
342743 , 2024-04-28 09:56:27 , 13.50 , 62.00 , 931.00 , 90.00 , 25.70
342742 , 2024-04-28 09:55:03 , 13.50 , 60.00 , 931.00 , 130.00 , 25.40
342741 , 2024-04-28 09:53:40 , 13.50 , 61.00 , 931.00 , 100.00 , 25.00
342740 , 2024-04-28 09:52:17 , 13.50 , 64.00 , 931.00 , 70.00 , 24.70
342739 , 2024-04-28 09:50:53 , 13.50 , 64.00 , 931.00 , 110.00 , 24.20
342738 , 2024-04-28 09:49:30 , 13.50 , 63.00 , 931.00 , 110.00 , 23.90
342737 , 2024-04-28 09:48:05 , 13.40 , 63.00 , 931.00 , 70.00 , 23.40
342736 , 2024-04-28 09:46:42 , 13.40 , 62.00 , 931.00 , 50.00 , 23.00
342735 , 2024-04-28 09:45:19 , 13.50 , 63.00 , 931.00 , 80.00 , 22.50
342734 , 2024-04-28 09:43:56 , 13.50 , 64.00 , 931.00 , 40.00 , 22.10
342733 , 2024-04-28 09:42:32 , 13.50 , 63.00 , 931.00 , 80.00 , 21.70
342732 , 2024-04-28 09:41:09 , 13.50 , 61.00 , 931.00 , 10.00 , 21.40
342731 , 2024-04-28 09:39:46 , 13.50 , 61.00 , 931.00 , 150.00 , 21.70
342730 , 2024-04-28 09:38:23 , 13.50 , 62.00 , 931.00 , 250.00 , 22.20
342729 , 2024-04-28 09:36:59 , 13.50 , 60.00 , 931.00 , 80.00 , 22.90
342728 , 2024-04-28 09:35:36 , 13.40 , 60.00 , 931.00 , 140.00 , 23.60
342727 , 2024-04-28 09:34:13 , 13.40 , 60.00 , 931.00 , 80.00 , 24.60
342726 , 2024-04-28 09:32:50 , 13.40 , 60.00 , 931.00 , 110.00 , 25.60
342725 , 2024-04-28 09:31:26 , 13.30 , 61.00 , 931.00 , 160.00 , 27.00
342724 , 2024-04-28 09:30:03 , 13.30 , 61.00 , 931.00 , 190.00 , 27.90
342723 , 2024-04-28 09:28:40 , 13.30 , 61.00 , 931.00 , 160.00 , 27.80
342722 , 2024-04-28 09:27:17 , 13.30 , 61.00 , 931.00 , 70.00 , 27.60
342721 , 2024-04-28 09:25:54 , 13.30 , 61.00 , 931.00 , 130.00 , 27.40
342720 , 2024-04-28 09:24:30 , 13.30 , 61.00 , 930.00 , 210.00 , 27.20
342719 , 2024-04-28 09:23:07 , 13.20 , 61.00 , 930.00 , 70.00 , 27.00
342718 , 2024-04-28 09:21:44 , 13.20 , 61.00 , 930.00 , 80.00 , 26.80
342717 , 2024-04-28 09:20:21 , 13.20 , 61.00 , 931.00 , 110.00 , 26.60
342716 , 2024-04-28 09:18:57 , 13.20 , 62.00 , 931.00 , 50.00 , 26.40
342715 , 2024-04-28 09:17:34 , 13.20 , 62.00 , 930.00 , 90.00 , 26.10
342714 , 2024-04-28 09:16:11 , 13.20 , 62.00 , 930.00 , 70.00 , 25.90
342713 , 2024-04-28 09:14:47 , 13.20 , 62.00 , 930.00 , 50.00 , 25.50
342712 , 2024-04-28 09:13:24 , 13.20 , 61.00 , 930.00 , 60.00 , 25.20
342711 , 2024-04-28 09:12:01 , 13.20 , 62.00 , 930.00 , 20.00 , 24.90
342710 , 2024-04-28 09:10:38 , 13.20 , 61.00 , 930.00 , 30.00 , 24.50
342709 , 2024-04-28 09:08:18 , 13.30 , 62.00 , 930.00 , 20.00 , 23.90
342708 , 2024-04-28 09:06:54 , 13.30 , 63.00 , 930.00 , 140.00 , 23.40
342707 , 2024-04-28 09:05:31 , 13.30 , 63.00 , 930.00 , 50.00 , 23.00
342706 , 2024-04-28 09:04:08 , 13.30 , 63.00 , 930.00 , 70.00 , 22.50
342705 , 2024-04-28 09:02:44 , 13.30 , 63.00 , 930.00 , 80.00 , 22.10
342704 , 2024-04-28 09:01:21 , 13.30 , 64.00 , 930.00 , 10.00 , 21.80
342703 , 2024-04-28 08:59:58 , 13.30 , 63.00 , 930.00 , 10.00 , 21.60
342702 , 2024-04-28 08:58:35 , 13.30 , 64.00 , 930.00 , 140.00 , 21.90
342701 , 2024-04-28 08:57:12 , 13.30 , 64.00 , 930.00 , 60.00 , 22.60
342700 , 2024-04-28 08:55:48 , 13.20 , 64.00 , 930.00 , 90.00 , 23.20
342699 , 2024-04-28 08:54:25 , 13.20 , 64.00 , 930.00 , 70.00 , 24.10
342698 , 2024-04-28 08:53:02 , 13.20 , 64.00 , 930.00 , 110.00 , 25.10
342697 , 2024-04-28 08:51:38 , 13.20 , 64.00 , 930.00 , 80.00 , 26.40
342696 , 2024-04-28 08:50:15 , 13.10 , 64.00 , 930.00 , 80.00 , 27.60
342695 , 2024-04-28 08:48:52 , 13.10 , 64.00 , 930.00 , 120.00 , 27.80
342694 , 2024-04-28 08:47:29 , 13.10 , 64.00 , 930.00 , 120.00 , 27.60
342693 , 2024-04-28 08:46:05 , 13.00 , 65.00 , 930.00 , 90.00 , 27.50
342692 , 2024-04-28 08:44:42 , 13.00 , 64.00 , 930.00 , 40.00 , 27.40
342691 , 2024-04-28 08:43:19 , 13.00 , 65.00 , 930.00 , 30.00 , 27.20
342690 , 2024-04-28 08:41:56 , 12.90 , 64.00 , 930.00 , 100.00 , 27.10
342689 , 2024-04-28 08:40:32 , 13.00 , 64.00 , 930.00 , 90.00 , 26.90
342688 , 2024-04-28 08:39:09 , 13.00 , 65.00 , 930.00 , 50.00 , 26.70
342687 , 2024-04-28 08:37:46 , 13.00 , 65.00 , 930.00 , 70.00 , 26.40
342686 , 2024-04-28 08:36:22 , 12.90 , 66.00 , 930.00 , 70.00 , 26.20
342685 , 2024-04-28 08:34:59 , 12.90 , 65.00 , 930.00 , 50.00 , 25.90
342684 , 2024-04-28 08:33:36 , 12.90 , 65.00 , 930.00 , 30.00 , 25.60
342683 , 2024-04-28 08:32:13 , 12.90 , 63.00 , 930.00 , 10.00 , 25.40
342682 , 2024-04-28 08:30:49 , 13.00 , 63.00 , 930.00 , 60.00 , 25.10
342681 , 2024-04-28 08:29:26 , 13.00 , 62.00 , 930.00 , 30.00 , 24.90
342680 , 2024-04-28 08:28:03 , 13.00 , 62.00 , 930.00 , 40.00 , 24.60
342679 , 2024-04-28 08:26:40 , 13.00 , 62.00 , 930.00 , 70.00 , 24.30
342678 , 2024-04-28 08:25:16 , 13.00 , 62.00 , 930.00 , 90.00 , 23.90
342677 , 2024-04-28 08:23:53 , 13.00 , 62.00 , 930.00 , 30.00 , 23.70
342676 , 2024-04-28 08:22:30 , 13.00 , 62.00 , 930.00 , 100.00 , 23.30
342675 , 2024-04-28 08:21:07 , 13.00 , 61.00 , 930.00 , 40.00 , 22.90
342674 , 2024-04-28 08:19:44 , 13.00 , 62.00 , 930.00 , 40.00 , 22.50
342673 , 2024-04-28 08:18:21 , 13.00 , 61.00 , 930.00 , 30.00 , 22.10
342672 , 2024-04-28 08:16:57 , 13.00 , 62.00 , 930.00 , 10.00 , 21.80
342671 , 2024-04-28 08:15:34 , 13.00 , 62.00 , 930.00 , 80.00 , 21.90
342670 , 2024-04-28 08:14:11 , 13.00 , 61.00 , 930.00 , 30.00 , 22.60
342669 , 2024-04-28 08:12:47 , 13.00 , 62.00 , 930.00 , 130.00 , 23.40
342668 , 2024-04-28 08:11:24 , 13.00 , 62.00 , 930.00 , 120.00 , 24.40
342667 , 2024-04-28 08:10:01 , 13.00 , 62.00 , 930.00 , 130.00 , 25.60
342666 , 2024-04-28 08:08:38 , 13.00 , 61.00 , 930.00 , 60.00 , 26.90
342665 , 2024-04-28 08:07:14 , 13.00 , 62.00 , 930.00 , 110.00 , 28.20
342664 , 2024-04-28 08:05:51 , 12.90 , 62.00 , 930.00 , 100.00 , 28.20
342663 , 2024-04-28 08:04:28 , 12.90 , 62.00 , 930.00 , 100.00 , 28.20
342662 , 2024-04-28 08:03:05 , 12.90 , 63.00 , 929.00 , 110.00 , 28.20
342661 , 2024-04-28 08:01:41 , 12.90 , 62.00 , 929.00 , 20.00 , 28.10
342660 , 2024-04-28 08:00:18 , 12.90 , 62.00 , 929.00 , 150.00 , 28.10
342659 , 2024-04-28 07:58:54 , 12.80 , 62.00 , 929.00 , 140.00 , 28.10
342658 , 2024-04-28 07:57:31 , 12.80 , 63.00 , 929.00 , 170.00 , 27.90
342657 , 2024-04-28 07:56:08 , 13.00 , 62.00 , 929.00 , 180.00 , 27.90
342656 , 2024-04-28 07:54:45 , 13.00 , 61.00 , 929.00 , 120.00 , 27.80
342655 , 2024-04-28 07:53:21 , 13.00 , 61.00 , 929.00 , 120.00 , 27.70
342654 , 2024-04-28 07:51:58 , 13.10 , 61.00 , 929.00 , 70.00 , 27.60
342653 , 2024-04-28 07:50:35 , 13.10 , 61.00 , 929.00 , 70.00 , 27.40
342652 , 2024-04-28 07:49:12 , 13.20 , 60.00 , 929.00 , 70.00 , 27.20
342651 , 2024-04-28 07:47:48 , 13.30 , 60.00 , 929.00 , 90.00 , 27.10
342650 , 2024-04-28 07:46:25 , 13.30 , 59.00 , 929.00 , 120.00 , 26.90
342649 , 2024-04-28 07:44:25 , 13.50 , 58.00 , 929.00 , 100.00 , 26.60
342648 , 2024-04-28 07:43:01 , 13.50 , 58.00 , 929.00 , 120.00 , 26.40
342647 , 2024-04-28 07:41:38 , 13.60 , 58.00 , 929.00 , 110.00 , 26.20
342646 , 2024-04-28 07:40:15 , 13.80 , 58.00 , 929.00 , 100.00 , 25.90
342645 , 2024-04-28 07:38:52 , 14.10 , 57.00 , 929.00 , 120.00 , 25.60
342644 , 2024-04-28 07:37:28 , 14.20 , 60.00 , 929.00 , 90.00 , 25.40
342643 , 2024-04-28 07:36:05 , 13.90 , 60.00 , 929.00 , 20.00 , 25.10
342642 , 2024-04-28 07:34:42 , 13.60 , 64.00 , 929.00 , 60.00 , 24.80
342641 , 2024-04-28 07:33:18 , 13.10 , 62.00 , 929.00 , 270.00 , 24.60
342640 , 2024-04-28 07:31:55 , 13.10 , 63.00 , 929.00 , 20.00 , 24.20
342639 , 2024-04-28 07:30:32 , 12.90 , 61.00 , 929.00 , 190.00 , 24.00
342638 , 2024-04-28 07:29:09 , 12.90 , 62.00 , 929.00 , 140.00 , 23.60
342637 , 2024-04-28 07:27:46 , 12.90 , 62.00 , 929.00 , 90.00 , 23.20
342636 , 2024-04-28 07:26:22 , 12.90 , 62.00 , 929.00 , 40.00 , 22.90
342635 , 2024-04-28 07:24:59 , 12.80 , 61.00 , 929.00 , 100.00 , 22.40
342634 , 2024-04-28 07:23:35 , 12.90 , 61.00 , 929.00 , 50.00 , 22.00
342633 , 2024-04-28 07:22:12 , 13.10 , 61.00 , 929.00 , 80.00 , 21.50
342632 , 2024-04-28 07:20:49 , 13.10 , 60.00 , 929.00 , 10.00 , 21.20
342631 , 2024-04-28 07:19:26 , 13.20 , 60.00 , 929.00 , 130.00 , 21.30
342630 , 2024-04-28 07:18:02 , 13.20 , 59.00 , 929.00 , 150.00 , 21.80
342629 , 2024-04-28 07:16:39 , 13.20 , 59.00 , 929.00 , 120.00 , 22.40
342628 , 2024-04-28 07:15:16 , 13.20 , 59.00 , 929.00 , 120.00 , 23.10
342627 , 2024-04-28 07:13:52 , 13.10 , 58.00 , 929.00 , 160.00 , 23.90
342626 , 2024-04-28 07:12:29 , 13.10 , 60.00 , 929.00 , 210.00 , 25.00
342625 , 2024-04-28 07:11:06 , 13.00 , 60.00 , 929.00 , 150.00 , 26.20
342624 , 2024-04-28 07:09:42 , 13.00 , 60.00 , 928.00 , 360.00 , 27.60
342623 , 2024-04-28 07:08:19 , 13.00 , 60.00 , 928.00 , 180.00 , 28.20
342622 , 2024-04-28 07:06:56 , 12.90 , 60.00 , 928.00 , 240.00 , 28.10
342621 , 2024-04-28 07:05:32 , 12.90 , 60.00 , 928.00 , 320.00 , 28.00
342620 , 2024-04-28 07:04:09 , 12.90 , 60.00 , 928.00 , 180.00 , 27.90
342619 , 2024-04-28 07:02:46 , 12.90 , 60.00 , 928.00 , 160.00 , 27.90
342618 , 2024-04-28 07:01:22 , 12.80 , 60.00 , 928.00 , 200.00 , 27.80
342617 , 2024-04-28 06:59:59 , 12.80 , 60.00 , 928.00 , 330.00 , 27.80
342616 , 2024-04-28 06:58:36 , 12.80 , 60.00 , 928.00 , 270.00 , 27.70
342615 , 2024-04-28 06:57:13 , 12.80 , 60.00 , 928.00 , 270.00 , 27.70
342614 , 2024-04-28 06:55:50 , 12.80 , 60.00 , 928.00 , 260.00 , 27.70
342613 , 2024-04-28 06:54:26 , 12.80 , 59.00 , 928.00 , 260.00 , 27.70
342612 , 2024-04-28 06:53:03 , 12.80 , 59.00 , 928.00 , 240.00 , 27.60
342611 , 2024-04-28 06:51:39 , 12.80 , 59.00 , 928.00 , 280.00 , 27.60
342610 , 2024-04-28 06:50:16 , 12.90 , 59.00 , 928.00 , 210.00 , 27.60
342609 , 2024-04-28 06:48:53 , 12.80 , 59.00 , 928.00 , 210.00 , 27.50
342608 , 2024-04-28 06:47:29 , 12.90 , 59.00 , 928.00 , 290.00 , 27.40
342607 , 2024-04-28 06:46:06 , 12.90 , 58.00 , 928.00 , 250.00 , 27.40
342606 , 2024-04-28 06:44:43 , 12.90 , 58.00 , 928.00 , 200.00 , 27.30
342605 , 2024-04-28 06:43:20 , 12.90 , 58.00 , 928.00 , 230.00 , 27.30
342604 , 2024-04-28 06:41:56 , 12.90 , 58.00 , 928.00 , 210.00 , 27.30
342603 , 2024-04-28 06:40:33 , 12.90 , 57.00 , 928.00 , 260.00 , 27.20
342602 , 2024-04-28 06:39:10 , 13.00 , 57.00 , 928.00 , 200.00 , 27.20
342601 , 2024-04-28 06:37:46 , 13.00 , 57.00 , 928.00 , 130.00 , 27.20
342600 , 2024-04-28 06:36:23 , 13.00 , 56.00 , 928.00 , 140.00 , 27.20
342599 , 2024-04-28 06:35:00 , 13.10 , 55.00 , 928.00 , 150.00 , 27.20
342598 , 2024-04-28 06:33:37 , 13.10 , 55.00 , 928.00 , 210.00 , 27.20
342597 , 2024-04-28 06:32:13 , 13.20 , 55.00 , 928.00 , 160.00 , 27.10
342596 , 2024-04-28 06:30:50 , 13.20 , 54.00 , 928.00 , 150.00 , 27.10
342595 , 2024-04-28 06:29:27 , 13.20 , 54.00 , 928.00 , 150.00 , 27.10
342594 , 2024-04-28 06:28:04 , 13.20 , 54.00 , 928.00 , 160.00 , 27.00
342593 , 2024-04-28 06:26:40 , 13.10 , 54.00 , 928.00 , 110.00 , 27.00
342592 , 2024-04-28 06:25:17 , 13.20 , 53.00 , 928.00 , 160.00 , 27.00
342591 , 2024-04-28 06:23:53 , 13.20 , 53.00 , 928.00 , 140.00 , 26.90
342590 , 2024-04-28 06:22:30 , 13.20 , 53.00 , 928.00 , 130.00 , 26.80
342589 , 2024-04-28 06:20:59 , 13.10 , 53.00 , 928.00 , 240.00 , 26.80
342588 , 2024-04-28 06:19:36 , 13.20 , 53.00 , 928.00 , 110.00 , 26.80
342587 , 2024-04-28 06:18:13 , 13.20 , 53.00 , 928.00 , 170.00 , 26.70
342586 , 2024-04-28 06:16:49 , 13.20 , 52.00 , 928.00 , 120.00 , 26.60
342585 , 2024-04-28 06:15:26 , 13.20 , 53.00 , 928.00 , 140.00 , 26.60
342584 , 2024-04-28 06:14:03 , 13.20 , 52.00 , 928.00 , 100.00 , 26.50
342583 , 2024-04-28 06:12:39 , 13.20 , 52.00 , 928.00 , 110.00 , 26.40
342582 , 2024-04-28 06:11:16 , 13.20 , 52.00 , 928.00 , 160.00 , 26.30
342581 , 2024-04-28 06:09:53 , 13.20 , 53.00 , 928.00 , 130.00 , 26.20
342580 , 2024-04-28 06:08:30 , 13.20 , 52.00 , 928.00 , 170.00 , 26.20
342579 , 2024-04-28 06:07:06 , 13.20 , 52.00 , 928.00 , 80.00 , 26.10
342578 , 2024-04-28 06:05:43 , 13.20 , 53.00 , 928.00 , 100.00 , 26.00
342577 , 2024-04-28 06:04:20 , 13.20 , 52.00 , 928.00 , 80.00 , 25.90
342576 , 2024-04-28 06:02:56 , 13.20 , 52.00 , 928.00 , 70.00 , 25.80
342575 , 2024-04-28 06:01:33 , 13.20 , 53.00 , 928.00 , 60.00 , 25.60
342574 , 2024-04-28 06:00:10 , 13.20 , 52.00 , 928.00 , 60.00 , 25.60
342573 , 2024-04-28 05:58:47 , 13.20 , 52.00 , 928.00 , 100.00 , 25.40
342572 , 2024-04-28 05:57:24 , 13.30 , 52.00 , 928.00 , 30.00 , 25.30
342571 , 2024-04-28 05:56:01 , 13.30 , 52.00 , 928.00 , 50.00 , 25.20
342570 , 2024-04-28 05:54:37 , 13.30 , 52.00 , 928.00 , 20.00 , 25.00
342569 , 2024-04-28 05:53:14 , 13.40 , 51.00 , 928.00 , 50.00 , 24.80
342568 , 2024-04-28 05:51:51 , 13.60 , 52.00 , 928.00 , 30.00 , 24.60
342567 , 2024-04-28 05:50:28 , 13.60 , 50.00 , 928.00 , 60.00 , 24.50
342566 , 2024-04-28 05:49:05 , 13.60 , 50.00 , 928.00 , 20.00 , 24.30
342565 , 2024-04-28 05:47:42 , 13.50 , 51.00 , 928.00 , 70.00 , 24.10
342564 , 2024-04-28 05:46:18 , 13.50 , 51.00 , 928.00 , 70.00 , 23.90
342563 , 2024-04-28 05:44:55 , 13.50 , 51.00 , 928.00 , 50.00 , 23.80
342562 , 2024-04-28 05:43:32 , 13.50 , 50.00 , 928.00 , 40.00 , 23.60
342561 , 2024-04-28 05:42:09 , 13.50 , 50.00 , 928.00 , 70.00 , 23.50
342560 , 2024-04-28 05:40:46 , 13.50 , 49.00 , 928.00 , 60.00 , 23.30
342559 , 2024-04-28 05:39:23 , 13.40 , 50.00 , 928.00 , 50.00 , 23.20
342558 , 2024-04-28 05:38:00 , 13.40 , 50.00 , 928.00 , 70.00 , 23.00
342557 , 2024-04-28 05:36:37 , 13.40 , 50.00 , 928.00 , 60.00 , 22.90
342556 , 2024-04-28 05:35:14 , 13.40 , 50.00 , 928.00 , 50.00 , 22.70
342555 , 2024-04-28 05:33:51 , 13.50 , 49.00 , 928.00 , 70.00 , 22.50
342554 , 2024-04-28 05:32:28 , 13.50 , 49.00 , 928.00 , 40.00 , 22.20
342553 , 2024-04-28 05:31:04 , 13.50 , 50.00 , 928.00 , 30.00 , 22.10
342552 , 2024-04-28 05:29:41 , 13.40 , 50.00 , 928.00 , 0.00 , 21.80
342551 , 2024-04-28 05:28:18 , 13.40 , 50.00 , 928.00 , 10.00 , 21.60
342550 , 2024-04-28 05:26:55 , 13.40 , 50.00 , 928.00 , 0.00 , 21.20
342549 , 2024-04-28 05:25:32 , 13.40 , 50.00 , 927.00 , 20.00 , 21.00
342548 , 2024-04-28 05:24:09 , 13.40 , 51.00 , 927.00 , 0.00 , 20.60
342547 , 2024-04-28 05:22:46 , 13.40 , 50.00 , 927.00 , 0.00 , 20.30
342546 , 2024-04-28 05:21:23 , 13.50 , 51.00 , 927.00 , 0.00 , 19.90
342545 , 2024-04-28 05:20:00 , 13.40 , 50.00 , 927.00 , 0.00 , 19.40
342544 , 2024-04-28 05:18:36 , 13.40 , 50.00 , 927.00 , 0.00 , 19.00
342543 , 2024-04-28 05:17:13 , 13.50 , 51.00 , 927.00 , 10.00 , 18.60
342542 , 2024-04-28 05:15:50 , 13.50 , 50.00 , 927.00 , 0.00 , 18.20
342541 , 2024-04-28 05:14:27 , 13.60 , 50.00 , 927.00 , 20.00 , 17.80
342540 , 2024-04-28 05:13:04 , 13.60 , 49.00 , 927.00 , 20.00 , 17.20
342539 , 2024-04-28 05:11:41 , 13.70 , 48.00 , 927.00 , 10.00 , 16.80
342538 , 2024-04-28 05:10:18 , 13.60 , 48.00 , 927.00 , 50.00 , 16.20
342537 , 2024-04-28 05:08:55 , 13.60 , 49.00 , 927.00 , 20.00 , 15.70
342536 , 2024-04-28 05:07:31 , 13.50 , 49.00 , 927.00 , 30.00 , 15.10
342535 , 2024-04-28 05:06:08 , 13.50 , 49.00 , 927.00 , 40.00 , 14.60
342534 , 2024-04-28 05:04:45 , 13.40 , 49.00 , 927.00 , 0.00 , 14.20
342533 , 2024-04-28 05:03:22 , 13.30 , 50.00 , 927.00 , 20.00 , 13.80
342532 , 2024-04-28 05:01:59 , 13.20 , 51.00 , 927.00 , 50.00 , 13.60
342530 , 2024-04-27 23:58:53 , 14.40 , 42.00 , 926.00 , 180.00 , 25.90
342529 , 2024-04-27 23:57:30 , 14.30 , 43.00 , 926.00 , 210.00 , 25.80
342528 , 2024-04-27 23:56:07 , 14.30 , 42.00 , 926.00 , 190.00 , 25.60
342527 , 2024-04-27 23:54:44 , 14.40 , 42.00 , 926.00 , 140.00 , 25.30
342526 , 2024-04-27 23:53:21 , 14.50 , 42.00 , 926.00 , 210.00 , 25.00
342525 , 2024-04-27 23:51:58 , 14.40 , 43.00 , 926.00 , 140.00 , 24.60
342524 , 2024-04-27 23:50:34 , 14.40 , 43.00 , 926.00 , 200.00 , 24.40
342523 , 2024-04-27 23:49:11 , 14.40 , 43.00 , 926.00 , 200.00 , 24.00
342522 , 2024-04-27 23:47:48 , 14.50 , 43.00 , 926.00 , 140.00 , 23.60
342531 , 2024-04-27 23:47:13 , 13.10 , 52.00 , 927.00 , 80.00 , 13.50
342521 , 2024-04-27 23:46:25 , 14.40 , 43.00 , 926.00 , 90.00 , 23.20
342520 , 2024-04-27 23:45:02 , 14.40 , 43.00 , 926.00 , 90.00 , 22.80
342519 , 2024-04-27 23:43:39 , 14.40 , 43.00 , 926.00 , 140.00 , 22.20
342518 , 2024-04-27 23:42:16 , 14.40 , 43.00 , 926.00 , 10.00 , 21.70
342517 , 2024-04-27 23:40:53 , 14.40 , 43.00 , 926.00 , 10.00 , 21.20
342516 , 2024-04-27 23:39:30 , 14.50 , 43.00 , 926.00 , 10.00 , 20.90
342515 , 2024-04-27 23:38:07 , 14.60 , 43.00 , 926.00 , 10.00 , 20.60
342514 , 2024-04-27 23:36:44 , 14.70 , 42.00 , 926.00 , 250.00 , 20.80
342513 , 2024-04-27 23:35:20 , 14.70 , 42.00 , 926.00 , 180.00 , 21.00
342512 , 2024-04-27 23:33:57 , 14.70 , 41.00 , 926.00 , 310.00 , 21.30
342511 , 2024-04-27 23:32:34 , 14.70 , 42.00 , 926.00 , 220.00 , 21.60
342510 , 2024-04-27 23:31:11 , 14.60 , 42.00 , 926.00 , 280.00 , 21.90
342509 , 2024-04-27 23:26:11 , 14.60 , 42.00 , 926.00 , 290.00 , 23.90
342508 , 2024-04-27 23:24:48 , 14.60 , 42.00 , 926.00 , 480.00 , 24.70
342507 , 2024-04-27 23:23:25 , 14.50 , 42.00 , 926.00 , 320.00 , 25.80
342506 , 2024-04-27 23:22:02 , 14.60 , 42.00 , 926.00 , 370.00 , 27.00
342505 , 2024-04-27 23:20:39 , 14.60 , 42.00 , 926.00 , 670.00 , 28.20
342504 , 2024-04-27 23:19:16 , 14.60 , 42.00 , 926.00 , 400.00 , 28.80
342503 , 2024-04-27 23:17:53 , 14.60 , 42.00 , 926.00 , 500.00 , 28.60
342502 , 2024-04-27 23:16:30 , 14.60 , 42.00 , 926.00 , 440.00 , 28.40
342501 , 2024-04-27 23:15:07 , 14.60 , 42.00 , 926.00 , 440.00 , 28.20
342500 , 2024-04-27 23:13:44 , 14.60 , 42.00 , 926.00 , 290.00 , 28.10
342499 , 2024-04-27 23:12:20 , 14.60 , 41.00 , 926.00 , 330.00 , 27.90
342498 , 2024-04-27 23:10:57 , 14.50 , 42.00 , 926.00 , 380.00 , 27.70
342497 , 2024-04-27 23:09:34 , 14.60 , 42.00 , 926.00 , 370.00 , 27.50
342496 , 2024-04-27 23:08:11 , 14.60 , 42.00 , 926.00 , 280.00 , 27.30
342495 , 2024-04-27 23:06:48 , 14.60 , 41.00 , 926.00 , 350.00 , 27.10
342494 , 2024-04-27 23:05:25 , 14.60 , 41.00 , 926.00 , 340.00 , 26.90
342493 , 2024-04-27 23:04:02 , 14.60 , 41.00 , 926.00 , 260.00 , 26.80
342492 , 2024-04-27 23:02:39 , 14.60 , 41.00 , 926.00 , 290.00 , 26.50
342491 , 2024-04-27 23:01:16 , 14.60 , 40.00 , 926.00 , 500.00 , 26.60
342490 , 2024-04-27 22:59:52 , 14.50 , 41.00 , 926.00 , 570.00 , 26.80
342489 , 2024-04-27 22:58:29 , 14.50 , 41.00 , 926.00 , 460.00 , 26.80
342488 , 2024-04-27 22:57:06 , 14.40 , 42.00 , 926.00 , 350.00 , 26.70
342487 , 2024-04-27 22:55:43 , 14.50 , 42.00 , 926.00 , 450.00 , 26.60
342486 , 2024-04-27 22:54:20 , 14.60 , 41.00 , 926.00 , 390.00 , 26.50
342485 , 2024-04-27 22:52:57 , 14.60 , 41.00 , 926.00 , 330.00 , 26.40
342484 , 2024-04-27 22:51:34 , 14.70 , 41.00 , 926.00 , 320.00 , 26.10
342483 , 2024-04-27 22:50:10 , 14.60 , 41.00 , 926.00 , 380.00 , 25.90
342482 , 2024-04-27 22:48:47 , 14.70 , 40.00 , 926.00 , 320.00 , 25.90
342481 , 2024-04-27 22:47:24 , 14.70 , 41.00 , 926.00 , 320.00 , 25.80
342480 , 2024-04-27 22:46:01 , 14.70 , 40.00 , 926.00 , 480.00 , 25.80
342479 , 2024-04-27 22:44:38 , 14.70 , 40.00 , 926.00 , 380.00 , 25.80
342478 , 2024-04-27 22:43:15 , 14.70 , 40.00 , 926.00 , 350.00 , 25.70
342477 , 2024-04-27 22:41:52 , 14.70 , 40.00 , 926.00 , 310.00 , 25.60
342476 , 2024-04-27 22:40:28 , 14.70 , 40.00 , 926.00 , 250.00 , 25.50
342475 , 2024-04-27 22:39:05 , 14.80 , 40.00 , 926.00 , 320.00 , 25.40
342474 , 2024-04-27 22:37:42 , 14.80 , 40.00 , 926.00 , 360.00 , 25.40
342473 , 2024-04-27 22:36:19 , 14.80 , 39.00 , 926.00 , 270.00 , 25.10
342472 , 2024-04-27 22:34:56 , 14.90 , 39.00 , 926.00 , 310.00 , 25.10
342471 , 2024-04-27 22:33:33 , 14.90 , 38.00 , 926.00 , 550.00 , 24.90
342470 , 2024-04-27 22:32:10 , 14.90 , 39.00 , 926.00 , 340.00 , 24.90
342469 , 2024-04-27 22:30:46 , 14.80 , 38.00 , 926.00 , 300.00 , 25.00
342468 , 2024-04-27 22:29:23 , 14.80 , 39.00 , 926.00 , 410.00 , 25.10
342467 , 2024-04-27 22:28:00 , 14.80 , 39.00 , 926.00 , 270.00 , 25.20
342466 , 2024-04-27 22:26:37 , 14.80 , 39.00 , 926.00 , 270.00 , 25.10
342465 , 2024-04-27 22:25:14 , 14.80 , 39.00 , 926.00 , 340.00 , 24.90
342464 , 2024-04-27 22:23:51 , 15.00 , 38.00 , 926.00 , 280.00 , 24.80
342463 , 2024-04-27 22:22:28 , 14.90 , 38.00 , 926.00 , 200.00 , 24.80
342462 , 2024-04-27 22:21:05 , 15.00 , 38.00 , 926.00 , 170.00 , 24.90
342461 , 2024-04-27 22:19:41 , 15.00 , 37.00 , 926.00 , 250.00 , 25.20
342460 , 2024-04-27 22:18:18 , 15.10 , 37.00 , 926.00 , 250.00 , 25.20
342459 , 2024-04-27 22:16:55 , 15.10 , 37.00 , 926.00 , 230.00 , 25.20
342458 , 2024-04-27 22:15:32 , 14.90 , 37.00 , 926.00 , 260.00 , 25.20
342457 , 2024-04-27 22:14:09 , 14.90 , 38.00 , 926.00 , 320.00 , 25.20
342456 , 2024-04-27 22:12:46 , 14.80 , 39.00 , 926.00 , 170.00 , 25.40
342455 , 2024-04-27 22:11:22 , 14.90 , 38.00 , 926.00 , 240.00 , 25.40
342454 , 2024-04-27 22:09:59 , 14.90 , 38.00 , 926.00 , 130.00 , 25.70
342453 , 2024-04-27 22:08:36 , 14.80 , 38.00 , 926.00 , 330.00 , 25.60
342452 , 2024-04-27 22:07:13 , 14.90 , 38.00 , 926.00 , 280.00 , 25.60
342451 , 2024-04-27 22:05:50 , 14.90 , 38.00 , 926.00 , 230.00 , 25.60
342450 , 2024-04-27 22:04:27 , 14.80 , 38.00 , 926.00 , 270.00 , 25.60
342449 , 2024-04-27 21:59:26 , 15.00 , 38.00 , 926.00 , 190.00 , 25.30
342448 , 2024-04-27 21:58:02 , 14.90 , 38.00 , 926.00 , 200.00 , 25.30
342447 , 2024-04-27 21:56:39 , 14.90 , 38.00 , 925.00 , 110.00 , 25.10
342446 , 2024-04-27 21:55:16 , 14.90 , 38.00 , 925.00 , 170.00 , 25.20
342445 , 2024-04-27 21:53:53 , 14.80 , 38.00 , 925.00 , 170.00 , 25.20
342444 , 2024-04-27 21:52:30 , 15.00 , 38.00 , 925.00 , 370.00 , 25.00
342443 , 2024-04-27 21:51:07 , 15.00 , 37.00 , 925.00 , 320.00 , 24.90
342442 , 2024-04-27 21:49:44 , 14.90 , 37.00 , 925.00 , 140.00 , 25.00
342441 , 2024-04-27 21:48:21 , 14.90 , 38.00 , 925.00 , 160.00 , 24.90
342440 , 2024-04-27 21:46:57 , 14.90 , 38.00 , 925.00 , 140.00 , 25.00
342439 , 2024-04-27 21:45:34 , 14.90 , 38.00 , 925.00 , 180.00 , 25.10
342438 , 2024-04-27 21:44:11 , 15.10 , 37.00 , 925.00 , 190.00 , 25.10
342437 , 2024-04-27 21:42:48 , 15.10 , 37.00 , 925.00 , 160.00 , 24.90
342436 , 2024-04-27 21:41:25 , 14.90 , 38.00 , 925.00 , 180.00 , 24.90
342435 , 2024-04-27 21:40:02 , 14.80 , 38.00 , 925.00 , 120.00 , 24.70
342434 , 2024-04-27 21:38:38 , 15.00 , 38.00 , 925.00 , 100.00 , 24.40
342433 , 2024-04-27 21:37:15 , 15.00 , 37.00 , 925.00 , 130.00 , 24.10
342432 , 2024-04-27 21:35:52 , 15.10 , 37.00 , 925.00 , 0.00 , 23.80
342431 , 2024-04-27 21:34:29 , 15.00 , 37.00 , 925.00 , 40.00 , 23.50
342430 , 2024-04-27 21:33:06 , 15.10 , 38.00 , 925.00 , 0.00 , 23.20
342429 , 2024-04-27 21:31:43 , 15.00 , 37.00 , 925.00 , 10.00 , 23.40
342428 , 2024-04-27 21:30:19 , 15.00 , 38.00 , 925.00 , 10.00 , 23.30
342427 , 2024-04-27 21:28:56 , 15.00 , 38.00 , 925.00 , 10.00 , 23.20
342426 , 2024-04-27 21:27:33 , 15.10 , 37.00 , 925.00 , 20.00 , 23.00
342425 , 2024-04-27 21:26:10 , 15.10 , 37.00 , 925.00 , 10.00 , 22.80
342424 , 2024-04-27 21:24:47 , 15.10 , 37.00 , 925.00 , 0.00 , 22.50
342423 , 2024-04-27 21:23:24 , 15.20 , 36.00 , 925.00 , 20.00 , 22.40
342422 , 2024-04-27 21:22:00 , 15.10 , 37.00 , 925.00 , 10.00 , 22.50
342421 , 2024-04-27 21:20:37 , 15.10 , 37.00 , 925.00 , 0.00 , 22.60
342420 , 2024-04-27 21:19:14 , 15.10 , 37.00 , 925.00 , 10.00 , 22.60
342419 , 2024-04-27 21:17:51 , 15.10 , 37.00 , 925.00 , 0.00 , 22.60
342418 , 2024-04-27 21:16:28 , 15.20 , 36.00 , 925.00 , 0.00 , 22.60
342417 , 2024-04-27 21:15:04 , 15.20 , 37.00 , 925.00 , 10.00 , 22.80
342416 , 2024-04-27 21:13:41 , 15.10 , 37.00 , 925.00 , 10.00 , 22.90
342415 , 2024-04-27 21:12:18 , 15.00 , 38.00 , 925.00 , 20.00 , 22.80
342414 , 2024-04-27 21:10:55 , 15.00 , 38.00 , 925.00 , 0.00 , 22.90
342413 , 2024-04-27 21:09:31 , 15.00 , 38.00 , 925.00 , 10.00 , 22.80
342412 , 2024-04-27 21:08:08 , 15.00 , 38.00 , 925.00 , 0.00 , 22.60
342411 , 2024-04-27 21:06:45 , 15.00 , 38.00 , 925.00 , 10.00 , 22.60
342410 , 2024-04-27 21:05:22 , 15.00 , 39.00 , 925.00 , 0.00 , 22.60
342409 , 2024-04-27 21:03:58 , 15.00 , 39.00 , 925.00 , 10.00 , 22.30
342408 , 2024-04-27 21:02:35 , 15.00 , 38.00 , 925.00 , 0.00 , 22.20
342407 , 2024-04-27 21:01:12 , 15.10 , 38.00 , 925.00 , 0.00 , 22.20
342406 , 2024-04-27 20:59:49 , 15.10 , 38.00 , 925.00 , 0.00 , 22.20
342405 , 2024-04-27 20:58:25 , 15.10 , 38.00 , 924.00 , 20.00 , 22.20
342404 , 2024-04-27 20:57:02 , 15.20 , 37.00 , 925.00 , 0.00 , 22.30
342403 , 2024-04-27 20:55:39 , 15.20 , 38.00 , 924.00 , 0.00 , 22.10
342402 , 2024-04-27 20:54:16 , 15.20 , 37.00 , 925.00 , 0.00 , 21.80
342401 , 2024-04-27 20:52:52 , 15.30 , 37.00 , 925.00 , 0.00 , 21.80
342400 , 2024-04-27 20:51:29 , 15.40 , 36.00 , 925.00 , 0.00 , 21.60
342399 , 2024-04-27 20:50:06 , 15.40 , 37.00 , 925.00 , 20.00 , 21.30
342398 , 2024-04-27 20:48:42 , 15.30 , 37.00 , 924.00 , 0.00 , 21.20
342397 , 2024-04-27 20:47:19 , 15.20 , 38.00 , 925.00 , 0.00 , 21.10
342396 , 2024-04-27 20:45:56 , 15.20 , 37.00 , 925.00 , 10.00 , 20.80
342395 , 2024-04-27 20:44:32 , 15.20 , 38.00 , 925.00 , 20.00 , 20.50
342394 , 2024-04-27 20:43:09 , 15.20 , 38.00 , 925.00 , 20.00 , 20.20
342393 , 2024-04-27 20:41:45 , 15.20 , 38.00 , 924.00 , 0.00 , 20.10
342392 , 2024-04-27 20:40:22 , 15.20 , 38.00 , 924.00 , 0.00 , 19.90
342391 , 2024-04-27 20:38:59 , 15.30 , 38.00 , 924.00 , 0.00 , 19.90
342390 , 2024-04-27 20:37:36 , 15.30 , 38.00 , 925.00 , 130.00 , 19.90
342389 , 2024-04-27 20:32:29 , 15.40 , 38.00 , 925.00 , 130.00 , 20.10
342388 , 2024-04-27 20:31:05 , 15.50 , 37.00 , 925.00 , 130.00 , 20.20
342387 , 2024-04-27 20:29:42 , 15.50 , 38.00 , 925.00 , 50.00 , 20.20
342386 , 2024-04-27 20:28:19 , 15.50 , 38.00 , 924.00 , 120.00 , 20.20
342385 , 2024-04-27 20:26:56 , 15.60 , 38.00 , 925.00 , 150.00 , 20.40
342384 , 2024-04-27 20:25:33 , 15.60 , 38.00 , 925.00 , 200.00 , 20.40
342383 , 2024-04-27 20:24:09 , 15.60 , 37.00 , 925.00 , 200.00 , 20.40
342382 , 2024-04-27 20:22:46 , 15.70 , 37.00 , 925.00 , 140.00 , 20.60
342381 , 2024-04-27 20:21:23 , 15.70 , 38.00 , 925.00 , 190.00 , 20.70
342380 , 2024-04-27 20:20:00 , 15.90 , 38.00 , 925.00 , 120.00 , 20.80
342379 , 2024-04-27 20:18:37 , 15.90 , 36.00 , 925.00 , 210.00 , 20.80
342378 , 2024-04-27 20:17:13 , 16.00 , 37.00 , 925.00 , 130.00 , 20.90
342377 , 2024-04-27 20:15:50 , 16.10 , 37.00 , 924.00 , 170.00 , 20.90
342376 , 2024-04-27 20:14:27 , 16.10 , 36.00 , 924.00 , 260.00 , 20.90
342375 , 2024-04-27 20:13:04 , 16.20 , 36.00 , 924.00 , 380.00 , 21.00
342374 , 2024-04-27 20:11:40 , 16.20 , 36.00 , 924.00 , 320.00 , 21.10
342373 , 2024-04-27 20:10:17 , 16.20 , 36.00 , 924.00 , 210.00 , 21.10
342372 , 2024-04-27 20:08:54 , 16.20 , 36.00 , 924.00 , 280.00 , 21.20
342371 , 2024-04-27 20:07:31 , 16.40 , 35.00 , 924.00 , 200.00 , 21.20
342370 , 2024-04-27 20:06:07 , 16.50 , 38.00 , 924.00 , 190.00 , 21.30
342369 , 2024-04-27 20:04:44 , 16.60 , 36.00 , 924.00 , 160.00 , 21.30
342368 , 2024-04-27 20:03:21 , 16.70 , 35.00 , 925.00 , 130.00 , 21.30
342367 , 2024-04-27 20:01:58 , 16.80 , 36.00 , 924.00 , 150.00 , 21.40
342366 , 2024-04-27 20:00:34 , 16.80 , 37.00 , 925.00 , 200.00 , 21.30
342365 , 2024-04-27 19:59:10 , 16.90 , 38.00 , 925.00 , 220.00 , 21.40
342364 , 2024-04-27 19:57:46 , 16.70 , 36.00 , 925.00 , 240.00 , 21.40
342363 , 2024-04-27 19:56:21 , 16.80 , 36.00 , 925.00 , 140.00 , 21.40
342362 , 2024-04-27 19:54:58 , 16.70 , 36.00 , 925.00 , 150.00 , 21.50
342361 , 2024-04-27 19:53:34 , 16.80 , 37.00 , 925.00 , 230.00 , 21.60
342360 , 2024-04-27 19:52:11 , 16.90 , 38.00 , 925.00 , 260.00 , 21.80
342359 , 2024-04-27 19:50:47 , 16.80 , 37.00 , 924.00 , 220.00 , 21.90
342358 , 2024-04-27 19:49:24 , 16.80 , 37.00 , 925.00 , 240.00 , 21.90
342357 , 2024-04-27 19:48:01 , 16.80 , 36.00 , 925.00 , 290.00 , 22.10
342356 , 2024-04-27 19:46:38 , 16.90 , 36.00 , 925.00 , 210.00 , 22.30
342355 , 2024-04-27 19:45:14 , 16.80 , 38.00 , 925.00 , 190.00 , 22.40
342354 , 2024-04-27 19:43:51 , 17.10 , 37.00 , 925.00 , 250.00 , 22.60
342353 , 2024-04-27 19:42:27 , 17.20 , 37.00 , 925.00 , 190.00 , 22.80
342352 , 2024-04-27 19:41:04 , 17.20 , 36.00 , 925.00 , 310.00 , 22.90
342351 , 2024-04-27 19:39:41 , 17.50 , 35.00 , 925.00 , 230.00 , 23.20
342350 , 2024-04-27 19:38:18 , 17.50 , 35.00 , 925.00 , 240.00 , 23.20
342349 , 2024-04-27 19:36:55 , 18.10 , 34.00 , 924.00 , 400.00 , 23.40
342348 , 2024-04-27 19:35:32 , 18.60 , 34.00 , 925.00 , 370.00 , 23.40
342347 , 2024-04-27 19:34:09 , 18.90 , 36.00 , 925.00 , 450.00 , 23.40
342346 , 2024-04-27 19:32:45 , 18.90 , 36.00 , 925.00 , 620.00 , 23.40
342345 , 2024-04-27 19:31:22 , 18.80 , 36.00 , 925.00 , 360.00 , 23.30
342344 , 2024-04-27 19:29:59 , 18.90 , 36.00 , 925.00 , 370.00 , 23.30
342343 , 2024-04-27 19:28:36 , 18.70 , 36.00 , 925.00 , 500.00 , 23.30
342342 , 2024-04-27 19:27:13 , 18.50 , 34.00 , 925.00 , 450.00 , 23.40
342341 , 2024-04-27 19:25:49 , 18.70 , 34.00 , 925.00 , 410.00 , 23.50
342340 , 2024-04-27 19:24:26 , 18.70 , 36.00 , 925.00 , 270.00 , 23.60
342339 , 2024-04-27 19:23:03 , 18.80 , 35.00 , 925.00 , 370.00 , 23.80
342338 , 2024-04-27 19:21:39 , 18.80 , 35.00 , 925.00 , 320.00 , 23.80
342337 , 2024-04-27 19:20:16 , 18.70 , 35.00 , 925.00 , 320.00 , 23.90
342336 , 2024-04-27 19:18:53 , 19.00 , 35.00 , 925.00 , 380.00 , 24.10
342335 , 2024-04-27 19:17:30 , 19.20 , 36.00 , 925.00 , 400.00 , 24.20
342334 , 2024-04-27 19:16:07 , 19.10 , 36.00 , 925.00 , 320.00 , 24.40
342333 , 2024-04-27 19:14:43 , 19.10 , 35.00 , 925.00 , 540.00 , 24.50
342332 , 2024-04-27 19:13:20 , 19.10 , 35.00 , 925.00 , 500.00 , 24.60
342331 , 2024-04-27 19:11:57 , 18.90 , 33.00 , 925.00 , 410.00 , 24.80
342330 , 2024-04-27 19:10:33 , 18.90 , 34.00 , 925.00 , 510.00 , 24.90
342329 , 2024-04-27 19:05:44 , 19.60 , 33.00 , 925.00 , 380.00 , 25.80
342328 , 2024-04-27 19:04:20 , 20.20 , 35.00 , 925.00 , 810.00 , 26.10
342327 , 2024-04-27 19:02:57 , 20.30 , 32.00 , 925.00 , 690.00 , 26.20
342326 , 2024-04-27 19:01:34 , 21.30 , 32.00 , 925.00 , 530.00 , 26.40
342325 , 2024-04-27 19:00:11 , 21.70 , 34.00 , 925.00 , 420.00 , 26.40
342324 , 2024-04-27 18:58:47 , 22.00 , 35.00 , 925.00 , 570.00 , 26.50
342323 , 2024-04-27 18:57:24 , 22.00 , 33.00 , 925.00 , 330.00 , 26.40
342322 , 2024-04-27 18:56:01 , 22.00 , 34.00 , 925.00 , 460.00 , 26.40
342321 , 2024-04-27 18:54:38 , 21.90 , 34.00 , 925.00 , 510.00 , 26.20
342320 , 2024-04-27 18:53:15 , 21.90 , 35.00 , 925.00 , 370.00 , 26.10
342319 , 2024-04-27 18:51:51 , 21.60 , 34.00 , 925.00 , 520.00 , 25.90
342318 , 2024-04-27 18:50:28 , 21.50 , 35.00 , 925.00 , 390.00 , 25.80
342317 , 2024-04-27 18:49:05 , 21.80 , 37.00 , 925.00 , 410.00 , 25.60
342316 , 2024-04-27 18:47:42 , 21.70 , 36.00 , 925.00 , 360.00 , 25.40
342315 , 2024-04-27 18:46:19 , 21.60 , 37.00 , 925.00 , 400.00 , 25.10
342314 , 2024-04-27 18:44:56 , 21.30 , 39.00 , 925.00 , 430.00 , 24.90
342313 , 2024-04-27 18:43:32 , 21.00 , 40.00 , 925.00 , 490.00 , 24.60
342312 , 2024-04-27 18:42:09 , 20.70 , 39.00 , 925.00 , 440.00 , 24.50
342311 , 2024-04-27 18:40:46 , 20.40 , 41.00 , 925.00 , 350.00 , 24.20
342310 , 2024-04-27 18:39:22 , 20.10 , 39.00 , 925.00 , 280.00 , 24.10
342309 , 2024-04-27 18:37:59 , 20.10 , 39.00 , 925.00 , 380.00 , 23.90
342308 , 2024-04-27 18:36:35 , 20.00 , 38.00 , 925.00 , 300.00 , 23.90
342307 , 2024-04-27 18:35:12 , 19.80 , 40.00 , 925.00 , 350.00 , 23.80
342306 , 2024-04-27 18:33:49 , 19.80 , 38.00 , 925.00 , 250.00 , 23.90
342305 , 2024-04-27 18:32:25 , 19.80 , 40.00 , 925.00 , 360.00 , 23.80
342304 , 2024-04-27 18:31:02 , 19.90 , 39.00 , 925.00 , 460.00 , 23.70
342303 , 2024-04-27 18:29:39 , 19.80 , 40.00 , 925.00 , 340.00 , 23.60
342302 , 2024-04-27 18:28:16 , 19.50 , 40.00 , 925.00 , 250.00 , 23.40
342301 , 2024-04-27 18:26:53 , 19.50 , 40.00 , 925.00 , 380.00 , 23.30
342300 , 2024-04-27 18:25:29 , 19.40 , 40.00 , 925.00 , 730.00 , 23.20
342299 , 2024-04-27 18:24:06 , 19.10 , 40.00 , 925.00 , 510.00 , 23.10
342298 , 2024-04-27 18:22:43 , 18.90 , 40.00 , 925.00 , 330.00 , 23.10
342297 , 2024-04-27 18:21:19 , 18.80 , 39.00 , 925.00 , 240.00 , 23.00
342296 , 2024-04-27 18:19:56 , 18.60 , 40.00 , 925.00 , 260.00 , 22.90
342295 , 2024-04-27 18:18:33 , 18.60 , 39.00 , 925.00 , 340.00 , 23.00
342294 , 2024-04-27 18:17:10 , 18.80 , 42.00 , 925.00 , 340.00 , 22.90
342293 , 2024-04-27 18:15:47 , 18.60 , 45.00 , 925.00 , 320.00 , 22.90
342292 , 2024-04-27 18:14:24 , 18.60 , 44.00 , 925.00 , 330.00 , 22.80
342291 , 2024-04-27 18:13:00 , 18.80 , 44.00 , 925.00 , 240.00 , 22.80
342290 , 2024-04-27 18:11:37 , 18.90 , 45.00 , 925.00 , 250.00 , 22.60
342289 , 2024-04-27 18:10:14 , 18.80 , 45.00 , 925.00 , 240.00 , 22.60
342288 , 2024-04-27 18:08:51 , 18.50 , 45.00 , 925.00 , 280.00 , 22.50
342287 , 2024-04-27 18:07:27 , 18.50 , 46.00 , 925.00 , 190.00 , 22.30
342286 , 2024-04-27 18:06:04 , 18.50 , 45.00 , 925.00 , 210.00 , 22.40
342285 , 2024-04-27 18:04:41 , 18.60 , 45.00 , 925.00 , 350.00 , 22.20
342284 , 2024-04-27 18:03:18 , 18.70 , 43.00 , 925.00 , 250.00 , 22.20
342283 , 2024-04-27 18:01:54 , 18.80 , 42.00 , 925.00 , 190.00 , 22.20
342282 , 2024-04-27 18:00:31 , 18.80 , 42.00 , 925.00 , 360.00 , 22.10
342281 , 2024-04-27 17:59:08 , 18.80 , 42.00 , 925.00 , 390.00 , 22.10
342280 , 2024-04-27 17:57:45 , 18.60 , 43.00 , 925.00 , 200.00 , 22.10
342279 , 2024-04-27 17:56:22 , 18.50 , 42.00 , 925.00 , 200.00 , 21.90
342278 , 2024-04-27 17:54:58 , 18.40 , 42.00 , 925.00 , 470.00 , 21.90
342277 , 2024-04-27 17:53:35 , 18.40 , 43.00 , 925.00 , 380.00 , 21.80
342276 , 2024-04-27 17:52:12 , 18.40 , 42.00 , 925.00 , 300.00 , 21.80
342275 , 2024-04-27 17:50:49 , 18.30 , 42.00 , 925.00 , 300.00 , 21.70
342274 , 2024-04-27 17:49:26 , 18.30 , 44.00 , 925.00 , 300.00 , 21.60
342273 , 2024-04-27 17:48:02 , 18.10 , 45.00 , 925.00 , 160.00 , 21.60
342272 , 2024-04-27 17:46:39 , 18.00 , 46.00 , 925.00 , 220.00 , 21.40
342271 , 2024-04-27 17:45:16 , 17.80 , 48.00 , 925.00 , 210.00 , 21.40
342270 , 2024-04-27 17:43:53 , 17.60 , 48.00 , 925.00 , 120.00 , 21.30
342269 , 2024-04-27 17:39:20 , 17.10 , 48.00 , 925.00 , 160.00 , 21.20
342268 , 2024-04-27 17:37:56 , 17.00 , 48.00 , 925.00 , 220.00 , 21.20
342267 , 2024-04-27 17:36:33 , 17.00 , 47.00 , 925.00 , 150.00 , 21.20
342266 , 2024-04-27 17:35:10 , 17.00 , 47.00 , 925.00 , 190.00 , 21.20
342265 , 2024-04-27 17:33:47 , 17.00 , 48.00 , 925.00 , 330.00 , 21.20
342264 , 2024-04-27 17:32:24 , 16.80 , 46.00 , 925.00 , 300.00 , 21.20
342263 , 2024-04-27 17:31:01 , 16.70 , 45.00 , 925.00 , 150.00 , 21.20
342262 , 2024-04-27 17:29:38 , 16.70 , 43.00 , 925.00 , 290.00 , 21.20
342261 , 2024-04-27 17:28:14 , 16.80 , 44.00 , 925.00 , 250.00 , 21.20
342260 , 2024-04-27 17:26:51 , 16.60 , 43.00 , 925.00 , 230.00 , 21.20
342259 , 2024-04-27 17:25:28 , 16.40 , 42.00 , 925.00 , 330.00 , 21.30
342258 , 2024-04-27 17:24:05 , 16.50 , 42.00 , 925.00 , 220.00 , 21.40
342257 , 2024-04-27 17:22:42 , 16.60 , 42.00 , 925.00 , 310.00 , 21.40
342256 , 2024-04-27 17:21:18 , 16.70 , 41.00 , 925.00 , 260.00 , 21.40
342255 , 2024-04-27 17:19:55 , 16.80 , 41.00 , 925.00 , 320.00 , 21.40
342254 , 2024-04-27 17:18:32 , 16.80 , 40.00 , 925.00 , 240.00 , 21.40
342253 , 2024-04-27 17:17:09 , 16.80 , 41.00 , 925.00 , 690.00 , 21.40
342252 , 2024-04-27 17:15:46 , 16.70 , 40.00 , 925.00 , 450.00 , 21.40
342251 , 2024-04-27 17:14:22 , 16.70 , 40.00 , 925.00 , 360.00 , 21.50
342250 , 2024-04-27 17:12:59 , 16.60 , 40.00 , 925.00 , 230.00 , 21.50
342249 , 2024-04-27 17:11:34 , 16.60 , 40.00 , 925.00 , 230.00 , 21.50
342248 , 2024-04-27 17:10:11 , 16.60 , 40.00 , 925.00 , 240.00 , 21.60
342247 , 2024-04-27 17:08:48 , 16.50 , 40.00 , 925.00 , 250.00 , 21.60
342246 , 2024-04-27 17:07:25 , 16.60 , 40.00 , 925.00 , 200.00 , 21.70
342245 , 2024-04-27 17:06:02 , 16.70 , 38.00 , 925.00 , 190.00 , 21.80
342244 , 2024-04-27 17:04:38 , 16.90 , 38.00 , 925.00 , 250.00 , 21.80
342243 , 2024-04-27 17:03:15 , 17.10 , 37.00 , 925.00 , 300.00 , 21.90
342242 , 2024-04-27 17:01:52 , 17.30 , 38.00 , 925.00 , 250.00 , 22.00
342241 , 2024-04-27 17:00:29 , 17.00 , 38.00 , 925.00 , 170.00 , 22.00
342240 , 2024-04-27 16:59:06 , 17.10 , 37.00 , 925.00 , 290.00 , 22.10
342239 , 2024-04-27 16:57:42 , 17.30 , 39.00 , 925.00 , 230.00 , 22.20
342238 , 2024-04-27 16:56:19 , 17.30 , 38.00 , 925.00 , 200.00 , 22.30
342237 , 2024-04-27 16:54:56 , 17.20 , 37.00 , 925.00 , 230.00 , 22.40
342236 , 2024-04-27 16:53:33 , 17.50 , 36.00 , 924.00 , 270.00 , 22.50
342235 , 2024-04-27 16:52:10 , 17.80 , 37.00 , 924.00 , 230.00 , 22.60
342234 , 2024-04-27 16:50:46 , 18.00 , 37.00 , 924.00 , 260.00 , 22.60
342233 , 2024-04-27 16:49:23 , 18.10 , 38.00 , 924.00 , 260.00 , 22.60
342232 , 2024-04-27 16:48:00 , 17.90 , 37.00 , 924.00 , 280.00 , 22.70
342231 , 2024-04-27 16:46:37 , 17.80 , 37.00 , 924.00 , 570.00 , 22.70
342230 , 2024-04-27 16:45:14 , 17.70 , 37.00 , 925.00 , 540.00 , 22.80
342229 , 2024-04-27 16:43:51 , 17.90 , 35.00 , 924.00 , 370.00 , 22.90
342228 , 2024-04-27 16:42:27 , 18.00 , 38.00 , 924.00 , 250.00 , 22.90
342227 , 2024-04-27 16:41:04 , 18.00 , 37.00 , 925.00 , 310.00 , 22.90
342226 , 2024-04-27 16:39:41 , 18.00 , 37.00 , 925.00 , 390.00 , 23.00
342225 , 2024-04-27 16:38:17 , 17.70 , 37.00 , 925.00 , 350.00 , 23.10
342224 , 2024-04-27 16:36:54 , 17.60 , 36.00 , 924.00 , 380.00 , 23.10
342223 , 2024-04-27 16:35:29 , 18.30 , 36.00 , 925.00 , 450.00 , 23.10
342222 , 2024-04-27 16:34:06 , 18.40 , 35.00 , 925.00 , 390.00 , 23.10
342221 , 2024-04-27 16:32:43 , 18.40 , 36.00 , 925.00 , 360.00 , 23.20
342220 , 2024-04-27 16:31:20 , 18.30 , 38.00 , 925.00 , 250.00 , 23.20
342219 , 2024-04-27 16:29:56 , 17.80 , 37.00 , 925.00 , 240.00 , 23.20
342218 , 2024-04-27 16:28:33 , 18.20 , 37.00 , 925.00 , 230.00 , 23.30
342217 , 2024-04-27 16:27:10 , 17.90 , 37.00 , 925.00 , 280.00 , 23.30
342216 , 2024-04-27 16:25:47 , 18.20 , 36.00 , 925.00 , 440.00 , 23.40
342215 , 2024-04-27 16:24:24 , 18.00 , 36.00 , 925.00 , 200.00 , 23.40
342214 , 2024-04-27 16:23:00 , 17.90 , 38.00 , 925.00 , 330.00 , 23.40
342213 , 2024-04-27 16:21:37 , 18.00 , 37.00 , 925.00 , 240.00 , 23.40
342212 , 2024-04-27 16:20:14 , 18.10 , 37.00 , 925.00 , 210.00 , 23.40
342211 , 2024-04-27 16:18:51 , 18.20 , 36.00 , 925.00 , 240.00 , 23.50
342210 , 2024-04-27 16:17:27 , 18.40 , 37.00 , 925.00 , 290.00 , 23.50
342209 , 2024-04-27 16:13:11 , 18.60 , 38.00 , 925.00 , 290.00 , 23.10
342208 , 2024-04-27 16:11:47 , 19.00 , 36.00 , 925.00 , 390.00 , 22.90
342207 , 2024-04-27 16:10:24 , 18.80 , 38.00 , 925.00 , 570.00 , 22.80
342206 , 2024-04-27 16:09:01 , 18.60 , 37.00 , 925.00 , 290.00 , 22.60
342205 , 2024-04-27 16:07:36 , 18.30 , 37.00 , 925.00 , 410.00 , 22.40
342204 , 2024-04-27 16:06:13 , 18.00 , 38.00 , 925.00 , 330.00 , 22.40
342203 , 2024-04-27 16:04:49 , 18.00 , 38.00 , 925.00 , 390.00 , 22.30
342202 , 2024-04-27 16:03:26 , 17.80 , 37.00 , 925.00 , 280.00 , 22.30
342201 , 2024-04-27 16:02:03 , 18.00 , 36.00 , 925.00 , 320.00 , 22.20
342200 , 2024-04-27 16:00:40 , 18.10 , 37.00 , 925.00 , 340.00 , 22.20
342199 , 2024-04-27 15:59:17 , 17.90 , 38.00 , 925.00 , 350.00 , 22.20
342198 , 2024-04-27 15:57:54 , 17.40 , 38.00 , 925.00 , 330.00 , 22.20
342197 , 2024-04-27 15:56:30 , 17.60 , 41.00 , 925.00 , 360.00 , 22.20
342196 , 2024-04-27 15:55:07 , 17.30 , 40.00 , 925.00 , 460.00 , 22.20
342195 , 2024-04-27 15:53:44 , 17.50 , 38.00 , 925.00 , 420.00 , 22.20
342194 , 2024-04-27 15:52:21 , 17.50 , 38.00 , 925.00 , 370.00 , 22.30
342193 , 2024-04-27 15:50:58 , 17.50 , 38.00 , 925.00 , 330.00 , 22.40
342192 , 2024-04-27 15:49:34 , 17.60 , 38.00 , 925.00 , 390.00 , 22.50
342191 , 2024-04-27 15:48:11 , 17.60 , 39.00 , 925.00 , 360.00 , 22.60
342190 , 2024-04-27 15:46:48 , 17.90 , 39.00 , 925.00 , 320.00 , 22.70
342189 , 2024-04-27 15:45:25 , 17.90 , 40.00 , 925.00 , 400.00 , 22.80
342188 , 2024-04-27 15:44:02 , 17.60 , 40.00 , 925.00 , 370.00 , 22.90
342187 , 2024-04-27 15:42:38 , 17.80 , 39.00 , 925.00 , 340.00 , 22.90
342186 , 2024-04-27 15:41:15 , 18.10 , 39.00 , 925.00 , 350.00 , 23.10
342185 , 2024-04-27 15:39:52 , 18.00 , 40.00 , 925.00 , 460.00 , 23.10
342184 , 2024-04-27 15:38:29 , 18.00 , 39.00 , 925.00 , 740.00 , 23.10
342183 , 2024-04-27 15:37:06 , 18.10 , 39.00 , 925.00 , 710.00 , 23.10
342182 , 2024-04-27 15:35:43 , 17.90 , 38.00 , 925.00 , 400.00 , 23.20
342181 , 2024-04-27 15:34:20 , 18.10 , 39.00 , 925.00 , 610.00 , 23.20
342180 , 2024-04-27 15:32:56 , 18.20 , 39.00 , 925.00 , 430.00 , 23.30
342179 , 2024-04-27 15:31:33 , 18.50 , 38.00 , 925.00 , 380.00 , 23.40
342178 , 2024-04-27 15:30:10 , 18.30 , 40.00 , 925.00 , 320.00 , 23.40
342177 , 2024-04-27 15:28:46 , 18.10 , 39.00 , 925.00 , 380.00 , 23.50
342176 , 2024-04-27 15:27:23 , 18.40 , 39.00 , 925.00 , 460.00 , 23.60
342175 , 2024-04-27 15:26:00 , 18.00 , 38.00 , 925.00 , 430.00 , 23.70
342174 , 2024-04-27 15:24:37 , 18.00 , 37.00 , 925.00 , 460.00 , 23.80
342173 , 2024-04-27 15:23:14 , 18.50 , 36.00 , 925.00 , 550.00 , 23.90
342172 , 2024-04-27 15:21:50 , 18.80 , 35.00 , 925.00 , 580.00 , 23.90
342171 , 2024-04-27 15:20:27 , 19.00 , 36.00 , 925.00 , 640.00 , 23.90
342170 , 2024-04-27 15:19:04 , 19.30 , 37.00 , 925.00 , 660.00 , 23.90
342169 , 2024-04-27 15:17:40 , 19.10 , 36.00 , 925.00 , 520.00 , 23.90
342168 , 2024-04-27 15:16:17 , 19.20 , 38.00 , 925.00 , 530.00 , 23.90
342167 , 2024-04-27 15:14:54 , 18.80 , 36.00 , 925.00 , 480.00 , 23.80
342166 , 2024-04-27 15:13:30 , 18.60 , 38.00 , 925.00 , 600.00 , 23.80
342165 , 2024-04-27 15:12:07 , 18.60 , 37.00 , 925.00 , 530.00 , 23.80
342164 , 2024-04-27 15:10:44 , 19.30 , 37.00 , 925.00 , 610.00 , 23.70
342163 , 2024-04-27 15:09:20 , 18.60 , 39.00 , 925.00 , 520.00 , 23.60
342162 , 2024-04-27 15:07:57 , 18.00 , 39.00 , 925.00 , 440.00 , 23.60
342161 , 2024-04-27 15:06:34 , 18.30 , 39.00 , 925.00 , 540.00 , 23.60
342160 , 2024-04-27 15:05:10 , 18.40 , 39.00 , 925.00 , 530.00 , 23.60
342159 , 2024-04-27 15:03:46 , 18.40 , 39.00 , 925.00 , 940.00 , 23.50
342158 , 2024-04-27 15:02:23 , 18.60 , 38.00 , 925.00 , 920.00 , 23.50
342157 , 2024-04-27 15:01:00 , 18.40 , 38.00 , 925.00 , 500.00 , 23.40
342156 , 2024-04-27 14:59:36 , 18.80 , 40.00 , 925.00 , 680.00 , 23.40
342155 , 2024-04-27 14:58:13 , 18.80 , 41.00 , 925.00 , 410.00 , 23.40
342154 , 2024-04-27 14:56:50 , 18.70 , 39.00 , 925.00 , 500.00 , 23.20
342153 , 2024-04-27 14:55:27 , 18.70 , 39.00 , 925.00 , 590.00 , 23.20
342152 , 2024-04-27 14:54:03 , 18.60 , 39.00 , 925.00 , 410.00 , 23.10
342151 , 2024-04-27 14:52:40 , 17.60 , 40.00 , 925.00 , 600.00 , 23.10
342150 , 2024-04-27 14:51:16 , 17.30 , 39.00 , 925.00 , 310.00 , 23.20
342149 , 2024-04-27 14:47:22 , 17.30 , 41.00 , 925.00 , 560.00 , 23.60
342148 , 2024-04-27 14:45:59 , 17.20 , 42.00 , 925.00 , 550.00 , 23.70
342147 , 2024-04-27 14:44:35 , 17.60 , 39.00 , 925.00 , 500.00 , 23.90
342146 , 2024-04-27 14:43:12 , 18.10 , 38.00 , 925.00 , 360.00 , 23.90
342145 , 2024-04-27 14:41:49 , 18.50 , 42.00 , 925.00 , 470.00 , 24.00
342144 , 2024-04-27 14:40:25 , 18.30 , 42.00 , 925.00 , 730.00 , 24.10
342143 , 2024-04-27 14:39:02 , 17.90 , 42.00 , 925.00 , 820.00 , 24.20
342142 , 2024-04-27 14:37:39 , 18.80 , 41.00 , 925.00 , 520.00 , 24.30
342141 , 2024-04-27 14:36:15 , 18.70 , 43.00 , 925.00 , 580.00 , 24.40
342140 , 2024-04-27 14:34:52 , 18.40 , 43.00 , 925.00 , 560.00 , 24.40
342139 , 2024-04-27 14:33:28 , 18.10 , 42.00 , 925.00 , 530.00 , 24.60
342138 , 2024-04-27 14:32:05 , 18.30 , 42.00 , 925.00 , 420.00 , 24.80
342137 , 2024-04-27 14:30:42 , 18.50 , 42.00 , 925.00 , 950.00 , 24.80
342136 , 2024-04-27 14:29:19 , 18.90 , 38.00 , 925.00 , 620.00 , 24.90
342135 , 2024-04-27 14:27:56 , 18.90 , 39.00 , 925.00 , 560.00 , 24.90
342134 , 2024-04-27 14:26:32 , 19.30 , 38.00 , 925.00 , 650.00 , 24.90
342133 , 2024-04-27 14:25:09 , 19.70 , 40.00 , 925.00 , 550.00 , 24.90
342132 , 2024-04-27 14:23:45 , 19.30 , 40.00 , 925.00 , 480.00 , 24.80
342131 , 2024-04-27 14:22:22 , 19.50 , 43.00 , 925.00 , 580.00 , 24.80
342130 , 2024-04-27 14:20:59 , 19.40 , 40.00 , 925.00 , 460.00 , 24.80
342129 , 2024-04-27 14:19:36 , 19.50 , 42.00 , 925.00 , 540.00 , 24.80
342128 , 2024-04-27 14:18:12 , 19.70 , 44.00 , 925.00 , 390.00 , 24.80
342127 , 2024-04-27 14:16:49 , 19.60 , 43.00 , 925.00 , 490.00 , 24.70
342126 , 2024-04-27 14:15:26 , 19.40 , 43.00 , 925.00 , 590.00 , 24.70
342125 , 2024-04-27 14:14:03 , 19.00 , 45.00 , 925.00 , 570.00 , 24.60
342124 , 2024-04-27 14:12:39 , 19.30 , 41.00 , 925.00 , 530.00 , 24.60
342123 , 2024-04-27 14:11:16 , 19.00 , 38.00 , 925.00 , 480.00 , 24.50
342122 , 2024-04-27 14:09:52 , 19.50 , 40.00 , 925.00 , 560.00 , 24.50
342121 , 2024-04-27 14:08:29 , 19.20 , 40.00 , 925.00 , 470.00 , 24.40
342120 , 2024-04-27 14:07:06 , 19.20 , 43.00 , 925.00 , 510.00 , 24.40
342119 , 2024-04-27 14:05:43 , 19.10 , 44.00 , 925.00 , 540.00 , 24.40
342118 , 2024-04-27 14:04:20 , 19.00 , 43.00 , 925.00 , 490.00 , 24.30
342117 , 2024-04-27 14:02:56 , 18.90 , 44.00 , 925.00 , 480.00 , 24.20
342116 , 2024-04-27 14:01:33 , 19.20 , 41.00 , 925.00 , 480.00 , 24.20
342115 , 2024-04-27 14:00:10 , 18.70 , 43.00 , 925.00 , 530.00 , 24.10
342114 , 2024-04-27 13:58:47 , 18.20 , 43.00 , 925.00 , 330.00 , 24.10
342113 , 2024-04-27 13:57:23 , 18.50 , 42.00 , 925.00 , 520.00 , 24.10
342112 , 2024-04-27 13:56:00 , 18.80 , 40.00 , 925.00 , 410.00 , 24.10
342111 , 2024-04-27 13:54:37 , 18.20 , 41.00 , 925.00 , 510.00 , 24.00
342110 , 2024-04-27 13:53:13 , 18.40 , 39.00 , 925.00 , 570.00 , 24.10
342109 , 2024-04-27 13:51:50 , 18.70 , 40.00 , 925.00 , 480.00 , 23.90
342108 , 2024-04-27 13:50:27 , 18.40 , 42.00 , 925.00 , 500.00 , 23.90
342107 , 2024-04-27 13:49:04 , 18.40 , 43.00 , 925.00 , 270.00 , 24.00
342106 , 2024-04-27 13:47:40 , 18.70 , 40.00 , 925.00 , 410.00 , 23.90
342105 , 2024-04-27 13:46:17 , 18.20 , 41.00 , 925.00 , 380.00 , 23.90
342104 , 2024-04-27 13:44:54 , 18.00 , 40.00 , 925.00 , 540.00 , 23.90
342103 , 2024-04-27 13:43:30 , 18.70 , 38.00 , 925.00 , 390.00 , 23.90
342102 , 2024-04-27 13:42:07 , 18.30 , 42.00 , 925.00 , 510.00 , 23.80
342101 , 2024-04-27 13:40:44 , 18.70 , 39.00 , 925.00 , 350.00 , 23.80
342100 , 2024-04-27 13:39:21 , 18.80 , 43.00 , 925.00 , 540.00 , 23.70
342099 , 2024-04-27 13:37:57 , 18.60 , 40.00 , 925.00 , 390.00 , 23.70
342098 , 2024-04-27 13:36:34 , 18.70 , 40.00 , 925.00 , 390.00 , 23.60
342097 , 2024-04-27 13:35:11 , 18.20 , 44.00 , 925.00 , 430.00 , 23.50
342096 , 2024-04-27 13:33:48 , 17.90 , 42.00 , 925.00 , 470.00 , 23.50
342095 , 2024-04-27 13:32:25 , 17.90 , 41.00 , 925.00 , 310.00 , 23.40
342094 , 2024-04-27 13:31:01 , 18.10 , 41.00 , 925.00 , 320.00 , 23.30
342093 , 2024-04-27 13:29:38 , 18.20 , 44.00 , 925.00 , 330.00 , 23.20
342092 , 2024-04-27 13:28:15 , 18.20 , 45.00 , 925.00 , 330.00 , 23.20
342091 , 2024-04-27 13:26:52 , 17.60 , 46.00 , 925.00 , 260.00 , 23.10
342090 , 2024-04-27 13:25:29 , 17.40 , 47.00 , 925.00 , 530.00 , 23.00
342089 , 2024-04-27 13:22:00 , 17.20 , 46.00 , 926.00 , 300.00 , 22.80
342088 , 2024-04-27 13:20:37 , 17.10 , 44.00 , 926.00 , 290.00 , 22.70
342087 , 2024-04-27 13:19:13 , 17.50 , 44.00 , 925.00 , 270.00 , 22.70
342086 , 2024-04-27 13:17:50 , 17.10 , 48.00 , 926.00 , 290.00 , 22.60
342085 , 2024-04-27 13:16:27 , 17.00 , 48.00 , 926.00 , 250.00 , 22.60
342084 , 2024-04-27 13:15:03 , 16.90 , 48.00 , 926.00 , 380.00 , 22.50
342083 , 2024-04-27 13:13:40 , 17.20 , 50.00 , 926.00 , 250.00 , 22.40
342082 , 2024-04-27 13:12:17 , 16.60 , 48.00 , 926.00 , 270.00 , 22.40
342081 , 2024-04-27 13:10:53 , 16.80 , 50.00 , 926.00 , 240.00 , 22.30
342080 , 2024-04-27 13:09:30 , 16.90 , 51.00 , 926.00 , 330.00 , 22.20
342079 , 2024-04-27 13:08:07 , 16.50 , 48.00 , 926.00 , 130.00 , 22.10
342078 , 2024-04-27 13:06:43 , 16.50 , 49.00 , 926.00 , 310.00 , 22.10
342077 , 2024-04-27 13:05:19 , 16.60 , 50.00 , 926.00 , 150.00 , 22.10
342076 , 2024-04-27 13:03:56 , 16.60 , 50.00 , 926.00 , 370.00 , 22.00
342075 , 2024-04-27 13:02:33 , 16.60 , 49.00 , 926.00 , 210.00 , 21.90
342074 , 2024-04-27 13:01:10 , 16.90 , 52.00 , 926.00 , 120.00 , 21.90
342073 , 2024-04-27 12:59:46 , 16.60 , 54.00 , 926.00 , 200.00 , 21.90
342072 , 2024-04-27 12:58:23 , 16.10 , 51.00 , 926.00 , 120.00 , 21.90
342071 , 2024-04-27 12:57:00 , 15.90 , 54.00 , 926.00 , 100.00 , 21.90
342070 , 2024-04-27 12:55:37 , 16.10 , 51.00 , 926.00 , 140.00 , 22.00
342069 , 2024-04-27 12:54:14 , 15.80 , 53.00 , 926.00 , 230.00 , 22.10
342068 , 2024-04-27 12:52:50 , 15.90 , 54.00 , 926.00 , 130.00 , 22.10
342067 , 2024-04-27 12:51:27 , 16.00 , 52.00 , 926.00 , 330.00 , 22.10
342066 , 2024-04-27 12:50:04 , 16.00 , 51.00 , 926.00 , 260.00 , 22.10
342065 , 2024-04-27 12:48:41 , 16.70 , 51.00 , 926.00 , 240.00 , 22.10
342064 , 2024-04-27 12:47:18 , 16.30 , 44.00 , 926.00 , 190.00 , 22.00
342063 , 2024-04-27 12:45:54 , 16.70 , 50.00 , 926.00 , 140.00 , 22.00
342062 , 2024-04-27 12:44:31 , 16.70 , 50.00 , 926.00 , 170.00 , 22.00
342061 , 2024-04-27 12:43:08 , 16.90 , 48.00 , 926.00 , 180.00 , 22.00
342060 , 2024-04-27 12:41:44 , 16.90 , 51.00 , 926.00 , 170.00 , 22.00
342059 , 2024-04-27 12:40:21 , 16.80 , 51.00 , 926.00 , 120.00 , 22.10
342058 , 2024-04-27 12:38:58 , 16.50 , 52.00 , 926.00 , 140.00 , 22.10
342057 , 2024-04-27 12:37:35 , 16.20 , 51.00 , 926.00 , 220.00 , 22.10
342056 , 2024-04-27 12:36:11 , 16.10 , 49.00 , 926.00 , 90.00 , 22.10
342055 , 2024-04-27 12:34:48 , 16.50 , 45.00 , 926.00 , 150.00 , 22.10
342054 , 2024-04-27 12:33:25 , 16.50 , 48.00 , 926.00 , 90.00 , 22.10
342053 , 2024-04-27 12:32:00 , 17.00 , 50.00 , 926.00 , 100.00 , 22.10
342052 , 2024-04-27 12:30:37 , 16.90 , 51.00 , 926.00 , 110.00 , 21.90
342051 , 2024-04-27 12:29:14 , 16.80 , 50.00 , 926.00 , 100.00 , 21.80
342050 , 2024-04-27 12:27:50 , 16.50 , 59.00 , 926.00 , 200.00 , 21.70
342049 , 2024-04-27 12:26:27 , 16.40 , 53.00 , 926.00 , 200.00 , 21.60
342048 , 2024-04-27 12:25:04 , 16.50 , 55.00 , 926.00 , 140.00 , 21.40
342047 , 2024-04-27 12:23:41 , 16.40 , 59.00 , 926.00 , 80.00 , 21.20
342046 , 2024-04-27 12:22:17 , 15.90 , 57.00 , 926.00 , 140.00 , 21.10
342045 , 2024-04-27 12:20:54 , 15.60 , 58.00 , 926.00 , 100.00 , 21.00
342044 , 2024-04-27 12:19:31 , 15.30 , 62.00 , 926.00 , 130.00 , 20.80
342043 , 2024-04-27 12:18:08 , 15.10 , 58.00 , 927.00 , 250.00 , 20.80
342042 , 2024-04-27 12:16:44 , 15.10 , 64.00 , 927.00 , 170.00 , 20.80
342041 , 2024-04-27 12:15:21 , 15.10 , 65.00 , 927.00 , 170.00 , 20.60
342040 , 2024-04-27 12:13:58 , 14.70 , 64.00 , 927.00 , 180.00 , 20.50
342039 , 2024-04-27 12:12:35 , 14.50 , 63.00 , 927.00 , 110.00 , 20.50
342038 , 2024-04-27 12:11:11 , 14.60 , 66.00 , 927.00 , 90.00 , 20.50
342037 , 2024-04-27 12:09:48 , 14.30 , 65.00 , 927.00 , 150.00 , 20.50
342036 , 2024-04-27 12:08:25 , 14.40 , 65.00 , 927.00 , 190.00 , 20.40
342035 , 2024-04-27 12:07:01 , 14.60 , 65.00 , 927.00 , 140.00 , 20.50
342034 , 2024-04-27 12:05:38 , 14.30 , 65.00 , 927.00 , 120.00 , 20.70
342033 , 2024-04-27 12:04:15 , 14.10 , 65.00 , 927.00 , 130.00 , 20.80
342032 , 2024-04-27 12:02:51 , 14.20 , 63.00 , 927.00 , 70.00 , 20.90
342031 , 2024-04-27 12:01:28 , 14.50 , 63.00 , 927.00 , 230.00 , 21.00
342030 , 2024-04-27 12:00:05 , 14.70 , 62.00 , 927.00 , 190.00 , 21.10
342029 , 2024-04-27 11:57:01 , 14.90 , 62.00 , 926.00 , 180.00 , 21.60
342028 , 2024-04-27 11:55:37 , 14.80 , 66.00 , 926.00 , 240.00 , 21.90
342027 , 2024-04-27 11:54:14 , 14.60 , 65.00 , 926.00 , 260.00 , 22.20
342026 , 2024-04-27 11:52:50 , 14.60 , 66.00 , 926.00 , 210.00 , 22.80
342025 , 2024-04-27 11:51:27 , 14.50 , 66.00 , 927.00 , 250.00 , 23.40
342024 , 2024-04-27 11:50:04 , 14.50 , 60.00 , 926.00 , 170.00 , 24.10
342023 , 2024-04-27 11:48:41 , 14.50 , 60.00 , 927.00 , 250.00 , 24.90
342022 , 2024-04-27 11:47:17 , 14.50 , 65.00 , 927.00 , 220.00 , 26.00
342021 , 2024-04-27 11:45:54 , 14.30 , 66.00 , 926.00 , 600.00 , 27.10
342020 , 2024-04-27 11:44:31 , 14.00 , 68.00 , 927.00 , 240.00 , 28.10
342019 , 2024-04-27 11:43:08 , 13.90 , 68.00 , 927.00 , 270.00 , 28.10
342018 , 2024-04-27 11:41:44 , 13.80 , 68.00 , 927.00 , 170.00 , 27.80
342017 , 2024-04-27 11:40:21 , 13.70 , 69.00 , 927.00 , 290.00 , 27.60
342016 , 2024-04-27 11:38:58 , 13.70 , 68.00 , 927.00 , 160.00 , 27.30
342015 , 2024-04-27 11:37:35 , 13.90 , 68.00 , 927.00 , 180.00 , 27.10
342014 , 2024-04-27 11:36:11 , 13.90 , 69.00 , 927.00 , 110.00 , 26.80
342013 , 2024-04-27 11:34:48 , 13.80 , 69.00 , 927.00 , 150.00 , 26.30
342012 , 2024-04-27 11:33:25 , 13.90 , 69.00 , 927.00 , 120.00 , 26.00
342011 , 2024-04-27 11:32:01 , 13.90 , 69.00 , 927.00 , 210.00 , 25.60
342010 , 2024-04-27 11:30:38 , 13.80 , 70.00 , 927.00 , 130.00 , 25.10
342009 , 2024-04-27 11:29:15 , 13.80 , 71.00 , 927.00 , 180.00 , 24.80
342008 , 2024-04-27 11:27:50 , 13.60 , 69.00 , 927.00 , 170.00 , 24.20
342007 , 2024-04-27 11:26:27 , 13.60 , 71.00 , 927.00 , 220.00 , 23.90
342006 , 2024-04-27 11:25:04 , 13.20 , 71.00 , 927.00 , 210.00 , 23.40
342005 , 2024-04-27 11:23:41 , 13.20 , 70.00 , 927.00 , 130.00 , 22.90
342004 , 2024-04-27 11:22:17 , 13.30 , 70.00 , 927.00 , 150.00 , 22.40
342003 , 2024-04-27 11:20:54 , 13.60 , 70.00 , 927.00 , 130.00 , 21.90
342002 , 2024-04-27 11:19:31 , 13.60 , 70.00 , 927.00 , 30.00 , 21.60
342001 , 2024-04-27 11:18:08 , 13.50 , 69.00 , 927.00 , 20.00 , 21.60
342000 , 2024-04-27 11:16:45 , 13.60 , 68.00 , 927.00 , 230.00 , 22.20
341999 , 2024-04-27 11:15:21 , 13.60 , 70.00 , 927.00 , 200.00 , 23.00
341998 , 2024-04-27 11:13:58 , 13.30 , 70.00 , 927.00 , 390.00 , 23.80
341997 , 2024-04-27 11:12:35 , 13.20 , 69.00 , 927.00 , 250.00 , 24.70
341996 , 2024-04-27 11:11:12 , 13.20 , 70.00 , 927.00 , 390.00 , 25.80
341995 , 2024-04-27 11:09:48 , 13.20 , 70.00 , 927.00 , 480.00 , 27.10
341994 , 2024-04-27 11:08:25 , 12.80 , 69.00 , 927.00 , 450.00 , 28.20
341993 , 2024-04-27 11:07:02 , 12.60 , 71.00 , 927.00 , 480.00 , 28.00
341992 , 2024-04-27 11:05:38 , 12.40 , 72.00 , 927.00 , 350.00 , 27.90
341991 , 2024-04-27 11:04:15 , 12.10 , 73.00 , 927.00 , 260.00 , 27.70
341990 , 2024-04-27 11:02:52 , 12.10 , 73.00 , 927.00 , 470.00 , 27.60
341989 , 2024-04-27 11:01:28 , 12.20 , 73.00 , 927.00 , 310.00 , 27.40
341988 , 2024-04-27 11:00:05 , 12.20 , 72.00 , 927.00 , 250.00 , 27.20
341987 , 2024-04-27 10:58:42 , 12.00 , 72.00 , 927.00 , 240.00 , 27.20
341986 , 2024-04-27 10:57:19 , 11.90 , 73.00 , 927.00 , 160.00 , 27.00
341985 , 2024-04-27 10:55:56 , 11.70 , 74.00 , 927.00 , 290.00 , 26.90
341984 , 2024-04-27 10:54:33 , 11.60 , 73.00 , 927.00 , 290.00 , 26.70
341983 , 2024-04-27 10:53:09 , 11.80 , 74.00 , 927.00 , 280.00 , 26.40
341982 , 2024-04-27 10:51:46 , 11.70 , 74.00 , 927.00 , 200.00 , 26.30
341981 , 2024-04-27 10:50:23 , 11.50 , 74.00 , 927.00 , 190.00 , 26.10
341980 , 2024-04-27 10:48:59 , 11.50 , 74.00 , 927.00 , 170.00 , 25.80
341979 , 2024-04-27 10:47:35 , 11.50 , 74.00 , 927.00 , 210.00 , 25.60
341978 , 2024-04-27 10:46:12 , 11.50 , 74.00 , 927.00 , 150.00 , 25.30
341977 , 2024-04-27 10:44:49 , 11.50 , 73.00 , 927.00 , 180.00 , 25.00
341976 , 2024-04-27 10:43:26 , 11.50 , 73.00 , 927.00 , 110.00 , 24.80
341975 , 2024-04-27 10:42:02 , 11.60 , 73.00 , 927.00 , 300.00 , 24.30
341974 , 2024-04-27 10:40:39 , 11.50 , 74.00 , 927.00 , 150.00 , 23.90
341973 , 2024-04-27 10:39:16 , 11.40 , 74.00 , 927.00 , 130.00 , 23.50
341972 , 2024-04-27 10:37:53 , 11.50 , 74.00 , 927.00 , 80.00 , 23.10
341971 , 2024-04-27 10:36:30 , 11.40 , 74.00 , 927.00 , 180.00 , 22.60
341970 , 2024-04-27 10:35:06 , 11.50 , 74.00 , 927.00 , 130.00 , 22.20
341969 , 2024-04-27 10:32:25 , 11.50 , 74.00 , 927.00 , 10.00 , 21.90
341968 , 2024-04-27 10:31:02 , 11.60 , 73.00 , 927.00 , 100.00 , 22.50
341967 , 2024-04-27 10:29:39 , 11.70 , 73.00 , 927.00 , 170.00 , 23.40
341966 , 2024-04-27 10:28:16 , 11.50 , 73.00 , 927.00 , 200.00 , 24.40
341965 , 2024-04-27 10:26:52 , 11.60 , 74.00 , 927.00 , 280.00 , 25.90
341964 , 2024-04-27 10:25:29 , 11.50 , 74.00 , 927.00 , 260.00 , 27.40
341963 , 2024-04-27 10:24:06 , 11.40 , 74.00 , 927.00 , 170.00 , 28.10
341962 , 2024-04-27 10:22:43 , 11.30 , 74.00 , 927.00 , 220.00 , 28.10
341961 , 2024-04-27 10:21:19 , 11.50 , 74.00 , 927.00 , 110.00 , 27.90
341960 , 2024-04-27 10:19:56 , 11.50 , 74.00 , 927.00 , 200.00 , 27.80
341959 , 2024-04-27 10:18:33 , 11.40 , 74.00 , 927.00 , 250.00 , 27.70
341958 , 2024-04-27 10:17:10 , 11.50 , 74.00 , 927.00 , 280.00 , 27.60
341957 , 2024-04-27 10:15:47 , 11.40 , 74.00 , 927.00 , 210.00 , 27.40
341956 , 2024-04-27 10:14:23 , 11.30 , 76.00 , 927.00 , 310.00 , 27.20
341955 , 2024-04-27 10:13:00 , 11.30 , 75.00 , 927.00 , 180.00 , 27.20
341954 , 2024-04-27 10:11:37 , 11.20 , 76.00 , 927.00 , 240.00 , 27.10
341953 , 2024-04-27 10:10:13 , 11.00 , 75.00 , 927.00 , 240.00 , 26.90
341952 , 2024-04-27 10:08:50 , 10.90 , 76.00 , 927.00 , 420.00 , 26.80
341951 , 2024-04-27 10:07:27 , 11.20 , 75.00 , 927.00 , 200.00 , 26.60
341950 , 2024-04-27 10:06:04 , 11.20 , 76.00 , 927.00 , 220.00 , 26.40
341949 , 2024-04-27 10:04:41 , 11.10 , 76.00 , 927.00 , 230.00 , 26.20
341948 , 2024-04-27 10:03:17 , 10.90 , 76.00 , 927.00 , 210.00 , 26.10
341947 , 2024-04-27 10:01:54 , 10.70 , 76.00 , 927.00 , 140.00 , 25.90
341946 , 2024-04-27 10:00:31 , 10.70 , 76.00 , 927.00 , 230.00 , 25.70
341945 , 2024-04-27 09:59:07 , 10.80 , 76.00 , 927.00 , 280.00 , 25.50
341944 , 2024-04-27 09:57:44 , 10.60 , 76.00 , 927.00 , 230.00 , 25.20
341943 , 2024-04-27 09:56:21 , 10.60 , 76.00 , 927.00 , 260.00 , 25.00
341942 , 2024-04-27 09:54:58 , 10.50 , 76.00 , 927.00 , 170.00 , 24.80
341941 , 2024-04-27 09:53:34 , 10.50 , 76.00 , 927.00 , 140.00 , 24.50
341940 , 2024-04-27 09:52:11 , 10.50 , 76.00 , 927.00 , 230.00 , 24.20
341939 , 2024-04-27 09:50:48 , 10.50 , 77.00 , 927.00 , 180.00 , 23.90
341938 , 2024-04-27 09:49:24 , 10.50 , 77.00 , 927.00 , 210.00 , 23.60
341937 , 2024-04-27 09:48:01 , 10.60 , 76.00 , 927.00 , 210.00 , 23.20
341936 , 2024-04-27 09:46:38 , 10.60 , 77.00 , 927.00 , 180.00 , 22.90
341935 , 2024-04-27 09:45:14 , 10.50 , 77.00 , 927.00 , 260.00 , 22.60
341934 , 2024-04-27 09:43:51 , 10.40 , 77.00 , 927.00 , 180.00 , 22.10
341933 , 2024-04-27 09:42:28 , 10.40 , 77.00 , 927.00 , 20.00 , 21.80
341932 , 2024-04-27 09:41:05 , 10.40 , 78.00 , 927.00 , 20.00 , 21.40
341931 , 2024-04-27 09:39:41 , 10.70 , 78.00 , 927.00 , 30.00 , 21.80
341930 , 2024-04-27 09:38:18 , 10.60 , 78.00 , 927.00 , 510.00 , 22.60
341929 , 2024-04-27 09:36:55 , 10.70 , 77.00 , 927.00 , 430.00 , 23.70
341928 , 2024-04-27 09:35:31 , 10.80 , 77.00 , 927.00 , 390.00 , 24.80
341927 , 2024-04-27 09:34:08 , 11.00 , 78.00 , 927.00 , 400.00 , 26.20
341926 , 2024-04-27 09:32:45 , 11.00 , 76.00 , 927.00 , 520.00 , 27.70
341925 , 2024-04-27 09:31:22 , 11.10 , 76.00 , 927.00 , 420.00 , 28.20
341924 , 2024-04-27 09:29:58 , 11.40 , 76.00 , 927.00 , 440.00 , 28.20
341923 , 2024-04-27 09:28:35 , 11.60 , 74.00 , 927.00 , 490.00 , 28.20
341922 , 2024-04-27 09:27:12 , 11.80 , 73.00 , 927.00 , 330.00 , 28.20
341921 , 2024-04-27 09:25:48 , 11.60 , 76.00 , 927.00 , 320.00 , 28.10
341920 , 2024-04-27 09:24:25 , 10.80 , 78.00 , 927.00 , 350.00 , 28.00
341919 , 2024-04-27 09:23:02 , 10.50 , 78.00 , 927.00 , 370.00 , 28.00
341918 , 2024-04-27 09:21:39 , 10.40 , 80.00 , 927.00 , 420.00 , 28.00
341917 , 2024-04-27 09:20:15 , 10.30 , 80.00 , 927.00 , 420.00 , 28.00
341916 , 2024-04-27 09:18:52 , 10.20 , 81.00 , 927.00 , 360.00 , 28.00
341915 , 2024-04-27 09:17:29 , 10.10 , 77.00 , 927.00 , 350.00 , 28.00
341914 , 2024-04-27 09:16:06 , 10.10 , 78.00 , 927.00 , 240.00 , 27.90
341913 , 2024-04-27 09:14:42 , 10.00 , 78.00 , 927.00 , 470.00 , 27.90
341912 , 2024-04-27 09:13:19 , 10.00 , 77.00 , 927.00 , 450.00 , 27.90
341911 , 2024-04-27 09:11:56 , 9.90 , 75.00 , 927.00 , 200.00 , 27.80
341910 , 2024-04-27 09:10:32 , 9.70 , 75.00 , 927.00 , 400.00 , 27.80
341909 , 2024-04-27 09:08:14 , 9.70 , 75.00 , 927.00 , 290.00 , 27.60
341908 , 2024-04-27 09:06:51 , 9.70 , 75.00 , 927.00 , 170.00 , 27.50
341907 , 2024-04-27 09:05:28 , 9.60 , 76.00 , 927.00 , 270.00 , 27.40
341906 , 2024-04-27 09:04:04 , 9.50 , 76.00 , 927.00 , 270.00 , 27.30
341905 , 2024-04-27 09:02:41 , 9.40 , 77.00 , 927.00 , 300.00 , 27.20
341904 , 2024-04-27 09:01:18 , 9.20 , 77.00 , 927.00 , 220.00 , 27.20
341903 , 2024-04-27 08:59:54 , 9.20 , 77.00 , 927.00 , 240.00 , 27.20
341902 , 2024-04-27 08:58:31 , 9.30 , 76.00 , 927.00 , 320.00 , 27.20
341901 , 2024-04-27 08:57:08 , 9.60 , 74.00 , 927.00 , 170.00 , 27.20
341900 , 2024-04-27 08:55:45 , 9.80 , 75.00 , 927.00 , 240.00 , 27.10
341899 , 2024-04-27 08:54:22 , 9.80 , 75.00 , 927.00 , 210.00 , 27.10
341898 , 2024-04-27 08:52:58 , 9.70 , 75.00 , 927.00 , 220.00 , 27.00
341897 , 2024-04-27 08:51:35 , 9.60 , 75.00 , 927.00 , 200.00 , 26.90
341896 , 2024-04-27 08:50:12 , 9.50 , 75.00 , 927.00 , 160.00 , 26.90
341895 , 2024-04-27 08:48:48 , 9.40 , 75.00 , 927.00 , 260.00 , 26.80
341894 , 2024-04-27 08:47:25 , 9.40 , 75.00 , 927.00 , 220.00 , 26.70
341893 , 2024-04-27 08:46:02 , 9.40 , 76.00 , 927.00 , 330.00 , 26.60
341892 , 2024-04-27 08:44:38 , 9.30 , 76.00 , 927.00 , 220.00 , 26.60
341891 , 2024-04-27 08:43:15 , 9.20 , 76.00 , 927.00 , 280.00 , 26.40
341890 , 2024-04-27 08:41:52 , 9.10 , 76.00 , 927.00 , 160.00 , 26.40
341889 , 2024-04-27 08:40:29 , 9.10 , 77.00 , 927.00 , 250.00 , 26.40
341888 , 2024-04-27 08:39:05 , 9.00 , 76.00 , 927.00 , 190.00 , 26.40
341887 , 2024-04-27 08:37:42 , 9.10 , 76.00 , 927.00 , 230.00 , 26.20
341886 , 2024-04-27 08:36:19 , 9.00 , 76.00 , 927.00 , 120.00 , 26.20
341885 , 2024-04-27 08:34:56 , 9.00 , 77.00 , 927.00 , 220.00 , 26.20
341884 , 2024-04-27 08:33:32 , 9.00 , 77.00 , 927.00 , 200.00 , 26.30
341883 , 2024-04-27 08:32:09 , 9.00 , 78.00 , 927.00 , 380.00 , 26.20
341882 , 2024-04-27 08:30:46 , 8.90 , 78.00 , 927.00 , 280.00 , 26.10
341881 , 2024-04-27 08:29:22 , 8.80 , 78.00 , 927.00 , 240.00 , 26.10
341880 , 2024-04-27 08:27:59 , 8.70 , 77.00 , 927.00 , 290.00 , 26.00
341879 , 2024-04-27 08:26:36 , 8.70 , 78.00 , 927.00 , 220.00 , 26.00
341878 , 2024-04-27 08:25:13 , 8.60 , 79.00 , 927.00 , 250.00 , 25.90
341877 , 2024-04-27 08:23:50 , 8.60 , 78.00 , 927.00 , 280.00 , 25.90
341876 , 2024-04-27 08:22:27 , 8.50 , 79.00 , 927.00 , 210.00 , 25.90
341875 , 2024-04-27 08:21:03 , 8.50 , 78.00 , 927.00 , 190.00 , 25.80
341874 , 2024-04-27 08:19:40 , 8.40 , 79.00 , 927.00 , 80.00 , 25.80
341873 , 2024-04-27 08:18:16 , 8.40 , 80.00 , 927.00 , 110.00 , 25.80
341872 , 2024-04-27 08:16:53 , 8.40 , 80.00 , 927.00 , 140.00 , 25.80
341871 , 2024-04-27 08:15:30 , 8.30 , 81.00 , 927.00 , 190.00 , 25.70
341870 , 2024-04-27 08:14:05 , 8.30 , 81.00 , 927.00 , 120.00 , 25.70
341869 , 2024-04-27 08:12:42 , 8.30 , 82.00 , 927.00 , 170.00 , 25.60
341868 , 2024-04-27 08:11:18 , 8.20 , 82.00 , 927.00 , 200.00 , 25.50
341867 , 2024-04-27 08:09:55 , 8.20 , 83.00 , 927.00 , 120.00 , 25.50
341866 , 2024-04-27 08:08:32 , 8.10 , 83.00 , 927.00 , 140.00 , 25.40
341865 , 2024-04-27 08:07:08 , 8.10 , 84.00 , 927.00 , 120.00 , 25.40
341864 , 2024-04-27 08:05:45 , 8.00 , 84.00 , 927.00 , 100.00 , 25.30
341863 , 2024-04-27 08:04:22 , 7.90 , 84.00 , 927.00 , 60.00 , 25.20
341862 , 2024-04-27 08:02:58 , 7.80 , 84.00 , 927.00 , 120.00 , 25.20
341861 , 2024-04-27 08:01:35 , 7.80 , 83.00 , 927.00 , 40.00 , 25.10
341860 , 2024-04-27 08:00:12 , 7.80 , 83.00 , 927.00 , 150.00 , 25.10
341859 , 2024-04-27 07:58:48 , 7.80 , 83.00 , 927.00 , 90.00 , 25.00
341858 , 2024-04-27 07:57:25 , 7.70 , 83.00 , 927.00 , 50.00 , 24.90
341857 , 2024-04-27 07:56:02 , 7.70 , 83.00 , 927.00 , 70.00 , 24.90
341856 , 2024-04-27 07:54:39 , 7.70 , 84.00 , 927.00 , 80.00 , 24.90
341855 , 2024-04-27 07:53:15 , 7.60 , 84.00 , 927.00 , 100.00 , 24.80
341854 , 2024-04-27 07:51:52 , 7.60 , 84.00 , 927.00 , 100.00 , 24.80
341853 , 2024-04-27 07:50:29 , 7.50 , 84.00 , 927.00 , 80.00 , 24.80
341852 , 2024-04-27 07:49:06 , 7.50 , 84.00 , 927.00 , 50.00 , 24.70
341851 , 2024-04-27 07:47:42 , 7.40 , 84.00 , 927.00 , 70.00 , 24.70
341850 , 2024-04-27 07:46:19 , 7.40 , 84.00 , 927.00 , 80.00 , 24.60
341849 , 2024-04-27 07:44:20 , 7.30 , 84.00 , 927.00 , 110.00 , 24.50
341848 , 2024-04-27 07:42:56 , 7.30 , 84.00 , 927.00 , 70.00 , 24.60
341847 , 2024-04-27 07:41:32 , 7.30 , 84.00 , 927.00 , 120.00 , 24.50
341846 , 2024-04-27 07:40:09 , 7.20 , 84.00 , 927.00 , 70.00 , 24.40
341845 , 2024-04-27 07:38:46 , 7.20 , 84.00 , 927.00 , 60.00 , 24.40
341844 , 2024-04-27 07:37:23 , 7.20 , 84.00 , 927.00 , 60.00 , 24.40
341843 , 2024-04-27 07:35:59 , 7.20 , 84.00 , 927.00 , 40.00 , 24.30
341842 , 2024-04-27 07:34:36 , 7.20 , 84.00 , 927.00 , 40.00 , 24.30
341841 , 2024-04-27 07:33:13 , 7.20 , 84.00 , 927.00 , 90.00 , 24.30
341840 , 2024-04-27 07:31:50 , 7.20 , 84.00 , 927.00 , 40.00 , 24.30
341839 , 2024-04-27 07:30:26 , 7.20 , 84.00 , 927.00 , 50.00 , 24.20
341838 , 2024-04-27 07:29:03 , 7.10 , 83.00 , 927.00 , 70.00 , 24.20
341837 , 2024-04-27 07:27:40 , 7.20 , 83.00 , 927.00 , 40.00 , 24.10
341836 , 2024-04-27 07:26:16 , 7.20 , 83.00 , 927.00 , 70.00 , 24.10
341835 , 2024-04-27 07:24:53 , 7.20 , 83.00 , 927.00 , 40.00 , 24.10
341834 , 2024-04-27 07:23:30 , 7.10 , 83.00 , 927.00 , 70.00 , 24.00
341833 , 2024-04-27 07:22:07 , 7.10 , 83.00 , 927.00 , 10.00 , 23.90
341832 , 2024-04-27 07:20:43 , 7.10 , 83.00 , 927.00 , 50.00 , 23.90
341831 , 2024-04-27 07:19:20 , 7.10 , 83.00 , 927.00 , 40.00 , 23.90
341830 , 2024-04-27 07:17:57 , 7.00 , 83.00 , 927.00 , 50.00 , 23.80
341829 , 2024-04-27 07:16:34 , 7.00 , 83.00 , 927.00 , 70.00 , 23.80
341828 , 2024-04-27 07:15:11 , 6.90 , 83.00 , 927.00 , 80.00 , 23.70
341827 , 2024-04-27 07:13:47 , 6.80 , 84.00 , 927.00 , 80.00 , 23.70
341826 , 2024-04-27 07:12:24 , 6.80 , 84.00 , 927.00 , 50.00 , 23.60
341825 , 2024-04-27 07:11:01 , 6.80 , 84.00 , 927.00 , 20.00 , 23.50
341824 , 2024-04-27 07:09:38 , 6.80 , 84.00 , 927.00 , 100.00 , 23.40
341823 , 2024-04-27 07:08:14 , 6.70 , 84.00 , 927.00 , 60.00 , 23.50
341822 , 2024-04-27 07:06:51 , 6.80 , 84.00 , 927.00 , 50.00 , 23.40
341821 , 2024-04-27 07:05:28 , 6.80 , 85.00 , 927.00 , 20.00 , 23.40
341820 , 2024-04-27 07:04:05 , 6.80 , 84.00 , 927.00 , 30.00 , 23.20
341819 , 2024-04-27 07:02:42 , 6.80 , 84.00 , 927.00 , 110.00 , 23.20
341818 , 2024-04-27 07:01:19 , 6.70 , 83.00 , 927.00 , 30.00 , 23.10
341817 , 2024-04-27 06:59:55 , 6.70 , 83.00 , 927.00 , 50.00 , 23.10
341816 , 2024-04-27 06:58:32 , 6.70 , 83.00 , 927.00 , 80.00 , 23.00
341815 , 2024-04-27 06:57:09 , 6.70 , 83.00 , 927.00 , 50.00 , 22.90
341814 , 2024-04-27 06:55:46 , 6.80 , 82.00 , 927.00 , 70.00 , 22.90
341813 , 2024-04-27 06:54:22 , 6.80 , 82.00 , 927.00 , 40.00 , 22.80
341812 , 2024-04-27 06:52:59 , 6.90 , 82.00 , 927.00 , 40.00 , 22.80
341811 , 2024-04-27 06:51:36 , 6.90 , 81.00 , 927.00 , 80.00 , 22.80
341810 , 2024-04-27 06:50:13 , 7.00 , 80.00 , 927.00 , 50.00 , 22.80
341809 , 2024-04-27 06:48:50 , 7.20 , 80.00 , 927.00 , 50.00 , 22.80
341808 , 2024-04-27 06:47:27 , 7.20 , 80.00 , 927.00 , 70.00 , 22.80
341807 , 2024-04-27 06:46:03 , 7.30 , 80.00 , 927.00 , 30.00 , 22.70
341806 , 2024-04-27 06:44:40 , 7.40 , 81.00 , 927.00 , 30.00 , 22.60
341805 , 2024-04-27 06:43:17 , 7.50 , 81.00 , 927.00 , 20.00 , 22.60
341804 , 2024-04-27 06:41:54 , 7.50 , 81.00 , 927.00 , 90.00 , 22.50
341803 , 2024-04-27 06:40:30 , 7.60 , 80.00 , 927.00 , 20.00 , 22.40
341802 , 2024-04-27 06:39:07 , 7.60 , 80.00 , 927.00 , 30.00 , 22.40
341801 , 2024-04-27 06:37:44 , 7.60 , 80.00 , 927.00 , 20.00 , 22.30
341800 , 2024-04-27 06:36:21 , 7.60 , 80.00 , 927.00 , 60.00 , 22.20
341799 , 2024-04-27 06:34:58 , 7.60 , 80.00 , 927.00 , 30.00 , 22.20
341798 , 2024-04-27 06:33:34 , 7.60 , 81.00 , 927.00 , 80.00 , 22.10
341797 , 2024-04-27 06:32:11 , 7.60 , 81.00 , 927.00 , 80.00 , 22.00
341796 , 2024-04-27 06:30:48 , 7.60 , 82.00 , 927.00 , 60.00 , 21.90
341795 , 2024-04-27 06:29:24 , 7.70 , 81.00 , 927.00 , 10.00 , 21.80
341794 , 2024-04-27 06:28:01 , 7.70 , 82.00 , 927.00 , 60.00 , 21.80
341793 , 2024-04-27 06:26:38 , 7.70 , 82.00 , 927.00 , 80.00 , 21.70
341792 , 2024-04-27 06:25:15 , 7.60 , 82.00 , 927.00 , 40.00 , 21.60
341791 , 2024-04-27 06:23:51 , 7.60 , 82.00 , 926.00 , 10.00 , 21.50
341790 , 2024-04-27 06:22:28 , 7.50 , 81.00 , 926.00 , 0.00 , 21.40
341789 , 2024-04-27 06:20:57 , 7.50 , 81.00 , 926.00 , 10.00 , 21.40
341788 , 2024-04-27 06:19:34 , 7.50 , 81.00 , 926.00 , 10.00 , 21.20
341787 , 2024-04-27 06:18:10 , 7.50 , 81.00 , 926.00 , 10.00 , 21.20
341786 , 2024-04-27 06:16:47 , 7.50 , 81.00 , 926.00 , 10.00 , 21.10
341785 , 2024-04-27 06:15:23 , 7.40 , 80.00 , 926.00 , 10.00 , 21.00
341784 , 2024-04-27 06:14:00 , 7.40 , 78.00 , 926.00 , 0.00 , 20.90
341783 , 2024-04-27 06:12:37 , 7.40 , 77.00 , 926.00 , 0.00 , 20.80
341782 , 2024-04-27 06:11:13 , 7.50 , 77.00 , 926.00 , 0.00 , 20.60
341781 , 2024-04-27 06:09:50 , 7.50 , 80.00 , 926.00 , 0.00 , 20.50
341780 , 2024-04-27 06:08:26 , 7.50 , 80.00 , 927.00 , 10.00 , 20.40
341779 , 2024-04-27 06:07:03 , 7.60 , 83.00 , 927.00 , 0.00 , 20.30
341778 , 2024-04-27 06:05:40 , 7.60 , 84.00 , 927.00 , 10.00 , 20.20
341777 , 2024-04-27 06:04:16 , 7.70 , 84.00 , 927.00 , 20.00 , 20.10
341776 , 2024-04-27 06:02:53 , 7.70 , 84.00 , 927.00 , 20.00 , 19.90
341775 , 2024-04-27 06:01:30 , 7.70 , 85.00 , 927.00 , 30.00 , 19.90
341774 , 2024-04-27 06:00:06 , 7.70 , 85.00 , 927.00 , 10.00 , 19.70
341773 , 2024-04-27 05:58:43 , 7.70 , 85.00 , 927.00 , 0.00 , 19.60
341772 , 2024-04-27 05:57:20 , 7.70 , 85.00 , 927.00 , 30.00 , 19.40
341771 , 2024-04-27 05:55:57 , 7.70 , 84.00 , 927.00 , 30.00 , 19.30
341770 , 2024-04-27 05:54:33 , 7.70 , 84.00 , 927.00 , 30.00 , 19.10
341769 , 2024-04-27 05:53:10 , 7.70 , 84.00 , 927.00 , 10.00 , 19.00
341768 , 2024-04-27 05:51:47 , 7.70 , 84.00 , 927.00 , 10.00 , 18.80
341767 , 2024-04-27 05:50:23 , 7.70 , 85.00 , 927.00 , 30.00 , 18.70
341766 , 2024-04-27 05:49:00 , 7.70 , 85.00 , 927.00 , 30.00 , 18.40
341765 , 2024-04-27 05:47:37 , 7.60 , 85.00 , 927.00 , 20.00 , 18.30
341764 , 2024-04-27 05:46:14 , 7.60 , 85.00 , 927.00 , 30.00 , 18.20
341763 , 2024-04-27 05:44:51 , 7.60 , 85.00 , 927.00 , 0.00 , 18.00
341762 , 2024-04-27 05:43:28 , 7.60 , 85.00 , 927.00 , 20.00 , 17.80
341761 , 2024-04-27 05:42:04 , 7.60 , 85.00 , 927.00 , 10.00 , 17.60
341760 , 2024-04-27 05:40:41 , 7.60 , 85.00 , 927.00 , 50.00 , 17.40
341759 , 2024-04-27 05:39:18 , 7.60 , 85.00 , 927.00 , 30.00 , 17.10
341758 , 2024-04-27 05:37:55 , 7.60 , 85.00 , 927.00 , 40.00 , 17.10
341757 , 2024-04-27 05:36:32 , 7.60 , 85.00 , 927.00 , 60.00 , 16.80
341756 , 2024-04-27 05:35:09 , 7.60 , 86.00 , 927.00 , 70.00 , 16.60
341755 , 2024-04-27 05:33:46 , 7.60 , 86.00 , 927.00 , 40.00 , 16.30
341754 , 2024-04-27 05:32:23 , 7.60 , 86.00 , 927.00 , 130.00 , 15.90
341753 , 2024-04-27 05:31:00 , 7.60 , 85.00 , 927.00 , 110.00 , 15.80
341752 , 2024-04-27 05:29:36 , 7.60 , 86.00 , 927.00 , 90.00 , 15.40
341751 , 2024-04-27 05:28:13 , 7.60 , 86.00 , 927.00 , 140.00 , 15.10
341750 , 2024-04-27 05:26:50 , 7.60 , 86.00 , 927.00 , 110.00 , 14.80
341749 , 2024-04-27 05:25:27 , 7.60 , 86.00 , 927.00 , 150.00 , 14.40
341748 , 2024-04-27 05:24:04 , 7.50 , 86.00 , 927.00 , 90.00 , 14.00
341747 , 2024-04-27 05:22:41 , 7.60 , 86.00 , 927.00 , 210.00 , 13.70
341746 , 2024-04-27 05:21:18 , 7.50 , 86.00 , 927.00 , 210.00 , 13.20
341745 , 2024-04-27 05:19:55 , 7.60 , 86.00 , 927.00 , 210.00 , 12.80
341744 , 2024-04-27 05:18:32 , 7.60 , 86.00 , 927.00 , 190.00 , 12.30
341743 , 2024-04-27 05:17:09 , 7.50 , 86.00 , 927.00 , 230.00 , 11.80
341742 , 2024-04-27 05:15:45 , 7.50 , 86.00 , 927.00 , 240.00 , 11.40
341741 , 2024-04-27 05:14:22 , 7.50 , 86.00 , 927.00 , 310.00 , 10.80
341740 , 2024-04-27 05:12:59 , 7.40 , 86.00 , 927.00 , 220.00 , 10.20
341739 , 2024-04-27 05:11:36 , 7.40 , 86.00 , 927.00 , 360.00 , 9.80
341738 , 2024-04-27 05:10:13 , 7.40 , 86.00 , 927.00 , 270.00 , 9.20
341737 , 2024-04-27 05:08:50 , 7.40 , 87.00 , 927.00 , 500.00 , 8.70
341736 , 2024-04-27 05:07:27 , 7.30 , 87.00 , 927.00 , 300.00 , 8.20
341735 , 2024-04-27 05:06:04 , 7.30 , 87.00 , 927.00 , 400.00 , 7.70
341734 , 2024-04-27 05:04:41 , 7.20 , 87.00 , 927.00 , 310.00 , 7.30
341733 , 2024-04-27 05:03:17 , 7.10 , 88.00 , 927.00 , 360.00 , 7.00
341732 , 2024-04-27 05:01:54 , 7.00 , 88.00 , 927.00 , 390.00 , 6.70
341730 , 2024-04-26 23:58:05 , 9.30 , 73.00 , 927.00 , 50.00 , 25.10
341729 , 2024-04-26 23:56:42 , 9.30 , 73.00 , 927.00 , 40.00 , 25.10
341728 , 2024-04-26 23:55:19 , 9.20 , 73.00 , 927.00 , 40.00 , 24.90
341727 , 2024-04-26 23:53:55 , 9.30 , 73.00 , 927.00 , 90.00 , 24.70
341726 , 2024-04-26 23:52:32 , 9.30 , 73.00 , 927.00 , 100.00 , 24.60
341725 , 2024-04-26 23:51:09 , 9.30 , 73.00 , 927.00 , 30.00 , 24.40
341724 , 2024-04-26 23:49:46 , 9.30 , 73.00 , 927.00 , 30.00 , 24.20
341723 , 2024-04-26 23:48:23 , 9.30 , 73.00 , 927.00 , 90.00 , 24.00
341731 , 2024-04-26 23:47:07 , 6.90 , 88.00 , 927.00 , 410.00 , 6.60
341722 , 2024-04-26 23:47:00 , 9.40 , 73.00 , 927.00 , 70.00 , 23.90
341721 , 2024-04-26 23:45:37 , 9.40 , 72.00 , 927.00 , 60.00 , 23.90
341720 , 2024-04-26 23:44:14 , 9.50 , 72.00 , 927.00 , 0.00 , 24.20
341719 , 2024-04-26 23:42:51 , 9.40 , 73.00 , 927.00 , 90.00 , 25.20
341718 , 2024-04-26 23:41:28 , 9.30 , 73.00 , 927.00 , 140.00 , 26.60
341717 , 2024-04-26 23:40:04 , 9.30 , 74.00 , 927.00 , 430.00 , 27.80
341716 , 2024-04-26 23:38:41 , 9.20 , 74.00 , 927.00 , 310.00 , 27.80
341715 , 2024-04-26 23:37:18 , 9.20 , 74.00 , 927.00 , 530.00 , 27.80
341714 , 2024-04-26 23:35:55 , 9.20 , 73.00 , 927.00 , 350.00 , 27.60
341713 , 2024-04-26 23:34:32 , 9.30 , 73.00 , 927.00 , 320.00 , 27.60
341712 , 2024-04-26 23:33:09 , 9.30 , 73.00 , 927.00 , 140.00 , 27.60
341711 , 2024-04-26 23:31:46 , 9.30 , 73.00 , 927.00 , 130.00 , 27.50
341710 , 2024-04-26 23:26:45 , 9.30 , 73.00 , 927.00 , 100.00 , 27.30
341709 , 2024-04-26 23:25:22 , 9.40 , 73.00 , 927.00 , 70.00 , 27.40
341708 , 2024-04-26 23:23:59 , 9.40 , 73.00 , 927.00 , 90.00 , 27.40
341707 , 2024-04-26 23:22:36 , 9.40 , 73.00 , 927.00 , 70.00 , 27.40
341706 , 2024-04-26 23:21:13 , 9.50 , 72.00 , 927.00 , 80.00 , 27.40
341705 , 2024-04-26 23:19:50 , 9.50 , 72.00 , 927.00 , 100.00 , 27.40
341704 , 2024-04-26 23:18:27 , 9.50 , 72.00 , 927.00 , 80.00 , 27.40
341703 , 2024-04-26 23:17:04 , 9.50 , 72.00 , 927.00 , 130.00 , 27.40
341702 , 2024-04-26 23:15:40 , 9.50 , 73.00 , 927.00 , 110.00 , 27.40
341701 , 2024-04-26 23:14:17 , 9.50 , 73.00 , 927.00 , 120.00 , 27.40
341700 , 2024-04-26 23:12:54 , 9.50 , 72.00 , 927.00 , 160.00 , 27.40
341699 , 2024-04-26 23:11:31 , 9.50 , 72.00 , 927.00 , 110.00 , 27.40
341698 , 2024-04-26 23:10:08 , 9.50 , 72.00 , 927.00 , 130.00 , 27.40
341697 , 2024-04-26 23:08:45 , 9.60 , 72.00 , 927.00 , 50.00 , 27.40
341696 , 2024-04-26 23:07:21 , 9.70 , 72.00 , 927.00 , 140.00 , 27.40
341695 , 2024-04-26 23:05:58 , 9.70 , 72.00 , 927.00 , 100.00 , 27.40
341694 , 2024-04-26 23:04:35 , 9.80 , 72.00 , 927.00 , 120.00 , 27.40
341693 , 2024-04-26 23:03:12 , 9.80 , 72.00 , 927.00 , 30.00 , 27.40
341692 , 2024-04-26 23:01:49 , 9.80 , 71.00 , 927.00 , 170.00 , 27.40
341691 , 2024-04-26 23:00:26 , 9.80 , 71.00 , 927.00 , 120.00 , 27.40
341690 , 2024-04-26 22:59:03 , 9.80 , 71.00 , 927.00 , 70.00 , 27.40
341689 , 2024-04-26 22:57:40 , 9.80 , 71.00 , 927.00 , 170.00 , 27.40
341688 , 2024-04-26 22:56:17 , 9.90 , 71.00 , 927.00 , 170.00 , 27.40
341687 , 2024-04-26 22:54:53 , 9.90 , 71.00 , 927.00 , 140.00 , 27.30
341686 , 2024-04-26 22:53:30 , 9.90 , 71.00 , 927.00 , 210.00 , 27.40
341685 , 2024-04-26 22:52:07 , 10.00 , 70.00 , 927.00 , 90.00 , 27.30
341684 , 2024-04-26 22:50:44 , 9.90 , 71.00 , 927.00 , 220.00 , 27.30
341683 , 2024-04-26 22:49:21 , 10.00 , 70.00 , 927.00 , 100.00 , 27.20
341682 , 2024-04-26 22:47:58 , 10.00 , 70.00 , 927.00 , 130.00 , 27.20
341681 , 2024-04-26 22:46:35 , 10.00 , 70.00 , 927.00 , 140.00 , 27.20
341680 , 2024-04-26 22:45:12 , 10.00 , 70.00 , 927.00 , 160.00 , 27.20
341679 , 2024-04-26 22:43:49 , 10.00 , 71.00 , 927.00 , 100.00 , 27.10
341678 , 2024-04-26 22:42:25 , 10.00 , 71.00 , 927.00 , 130.00 , 27.10
341677 , 2024-04-26 22:41:02 , 9.90 , 71.00 , 927.00 , 120.00 , 27.10
341676 , 2024-04-26 22:39:39 , 9.90 , 71.00 , 927.00 , 190.00 , 27.00
341675 , 2024-04-26 22:38:16 , 10.00 , 71.00 , 927.00 , 150.00 , 27.00
341674 , 2024-04-26 22:36:53 , 10.10 , 71.00 , 927.00 , 100.00 , 26.90
341673 , 2024-04-26 22:35:30 , 10.00 , 71.00 , 927.00 , 160.00 , 26.80
341672 , 2024-04-26 22:34:07 , 10.00 , 71.00 , 927.00 , 140.00 , 26.60
341671 , 2024-04-26 22:32:44 , 10.10 , 71.00 , 927.00 , 120.00 , 26.40
341670 , 2024-04-26 22:31:21 , 10.00 , 71.00 , 927.00 , 300.00 , 26.10
341669 , 2024-04-26 22:29:58 , 10.00 , 71.00 , 927.00 , 320.00 , 26.00
341668 , 2024-04-26 22:28:34 , 10.00 , 71.00 , 927.00 , 540.00 , 25.80
341667 , 2024-04-26 22:27:11 , 10.10 , 70.00 , 927.00 , 160.00 , 25.80
341666 , 2024-04-26 22:25:48 , 10.20 , 70.00 , 927.00 , 190.00 , 25.60
341665 , 2024-04-26 22:24:25 , 10.20 , 70.00 , 927.00 , 100.00 , 25.40
341664 , 2024-04-26 22:23:02 , 10.30 , 70.00 , 927.00 , 110.00 , 25.30
341663 , 2024-04-26 22:21:39 , 10.30 , 70.00 , 927.00 , 150.00 , 25.20
341662 , 2024-04-26 22:20:15 , 10.30 , 70.00 , 927.00 , 120.00 , 25.00
341661 , 2024-04-26 22:18:52 , 10.40 , 70.00 , 927.00 , 70.00 , 24.80
341660 , 2024-04-26 22:17:29 , 10.40 , 70.00 , 927.00 , 180.00 , 24.60
341659 , 2024-04-26 22:16:06 , 10.50 , 70.00 , 927.00 , 80.00 , 24.40
341658 , 2024-04-26 22:14:43 , 10.60 , 70.00 , 927.00 , 30.00 , 24.10
341657 , 2024-04-26 22:13:19 , 10.70 , 70.00 , 927.00 , 90.00 , 23.90
341656 , 2024-04-26 22:11:56 , 10.70 , 70.00 , 927.00 , 140.00 , 23.80
341655 , 2024-04-26 22:10:33 , 10.70 , 70.00 , 927.00 , 80.00 , 23.60
341654 , 2024-04-26 22:09:10 , 10.70 , 70.00 , 927.00 , 110.00 , 23.60
341653 , 2024-04-26 22:07:47 , 10.70 , 71.00 , 927.00 , 0.00 , 24.20
341652 , 2024-04-26 22:06:24 , 10.60 , 71.00 , 927.00 , 100.00 , 25.40
341651 , 2024-04-26 22:05:00 , 10.50 , 71.00 , 927.00 , 100.00 , 26.90
341650 , 2024-04-26 21:59:58 , 10.50 , 72.00 , 927.00 , 80.00 , 27.50
341649 , 2024-04-26 21:58:35 , 10.40 , 72.00 , 927.00 , 160.00 , 27.40
341648 , 2024-04-26 21:57:12 , 10.40 , 72.00 , 927.00 , 120.00 , 27.30
341647 , 2024-04-26 21:55:48 , 10.30 , 72.00 , 927.00 , 190.00 , 27.30
341646 , 2024-04-26 21:54:25 , 10.20 , 73.00 , 927.00 , 220.00 , 27.20
341645 , 2024-04-26 21:53:02 , 10.20 , 73.00 , 927.00 , 130.00 , 27.20
341644 , 2024-04-26 21:51:39 , 10.20 , 73.00 , 927.00 , 110.00 , 27.10
341643 , 2024-04-26 21:50:16 , 10.30 , 73.00 , 927.00 , 150.00 , 27.10
341642 , 2024-04-26 21:48:53 , 10.30 , 72.00 , 927.00 , 160.00 , 27.00
341641 , 2024-04-26 21:47:30 , 10.30 , 72.00 , 927.00 , 140.00 , 27.00
341640 , 2024-04-26 21:46:06 , 10.30 , 72.00 , 927.00 , 190.00 , 27.00
341639 , 2024-04-26 21:44:43 , 10.40 , 72.00 , 927.00 , 130.00 , 27.00
341638 , 2024-04-26 21:43:20 , 10.40 , 71.00 , 927.00 , 140.00 , 26.90
341637 , 2024-04-26 21:41:57 , 10.50 , 71.00 , 927.00 , 150.00 , 26.90
341636 , 2024-04-26 21:40:34 , 10.50 , 71.00 , 927.00 , 170.00 , 26.90
341635 , 2024-04-26 21:39:11 , 10.50 , 71.00 , 927.00 , 150.00 , 26.80
341634 , 2024-04-26 21:37:48 , 10.60 , 70.00 , 926.00 , 170.00 , 26.80
341633 , 2024-04-26 21:36:24 , 10.70 , 70.00 , 926.00 , 120.00 , 26.80
341632 , 2024-04-26 21:35:01 , 10.80 , 70.00 , 926.00 , 230.00 , 26.80
341631 , 2024-04-26 21:33:38 , 10.80 , 71.00 , 926.00 , 160.00 , 26.70
341630 , 2024-04-26 21:32:15 , 10.70 , 71.00 , 926.00 , 90.00 , 26.50
341629 , 2024-04-26 21:30:52 , 10.80 , 70.00 , 926.00 , 80.00 , 26.40
341628 , 2024-04-26 21:29:29 , 10.80 , 71.00 , 926.00 , 160.00 , 26.20
341627 , 2024-04-26 21:28:06 , 10.90 , 70.00 , 926.00 , 100.00 , 26.00
341626 , 2024-04-26 21:26:42 , 11.00 , 71.00 , 926.00 , 80.00 , 25.80
341625 , 2024-04-26 21:25:19 , 11.00 , 71.00 , 926.00 , 100.00 , 25.60
341624 , 2024-04-26 21:23:56 , 11.00 , 71.00 , 926.00 , 70.00 , 25.30
341623 , 2024-04-26 21:22:32 , 11.00 , 71.00 , 926.00 , 160.00 , 24.90
341622 , 2024-04-26 21:21:09 , 11.00 , 72.00 , 926.00 , 280.00 , 24.60
341621 , 2024-04-26 21:19:46 , 11.00 , 72.00 , 926.00 , 300.00 , 24.20
341620 , 2024-04-26 21:18:22 , 10.90 , 72.00 , 926.00 , 360.00 , 23.90
341619 , 2024-04-26 21:16:59 , 10.90 , 73.00 , 926.00 , 230.00 , 23.80
341618 , 2024-04-26 21:15:36 , 10.90 , 73.00 , 926.00 , 10.00 , 24.10
341617 , 2024-04-26 21:14:13 , 10.90 , 73.00 , 926.00 , 180.00 , 25.10
341616 , 2024-04-26 21:12:49 , 10.90 , 73.00 , 926.00 , 120.00 , 26.50
341615 , 2024-04-26 21:11:26 , 10.90 , 73.00 , 926.00 , 160.00 , 27.90
341614 , 2024-04-26 21:10:03 , 10.90 , 73.00 , 926.00 , 240.00 , 28.10
341613 , 2024-04-26 21:08:40 , 10.90 , 74.00 , 926.00 , 250.00 , 27.90
341612 , 2024-04-26 21:07:16 , 10.90 , 74.00 , 926.00 , 110.00 , 27.90
341611 , 2024-04-26 21:05:53 , 10.90 , 74.00 , 926.00 , 150.00 , 27.90
341610 , 2024-04-26 21:04:30 , 11.00 , 74.00 , 926.00 , 200.00 , 27.90
341609 , 2024-04-26 21:03:06 , 10.90 , 74.00 , 926.00 , 140.00 , 27.90
341608 , 2024-04-26 21:01:43 , 10.90 , 74.00 , 926.00 , 220.00 , 27.80
341607 , 2024-04-26 21:00:20 , 10.90 , 74.00 , 926.00 , 80.00 , 27.80
341606 , 2024-04-26 20:58:56 , 11.00 , 73.00 , 926.00 , 160.00 , 27.80
341605 , 2024-04-26 20:57:33 , 11.00 , 73.00 , 926.00 , 220.00 , 27.80
341604 , 2024-04-26 20:56:10 , 11.10 , 73.00 , 926.00 , 130.00 , 27.60
341603 , 2024-04-26 20:54:47 , 11.20 , 72.00 , 926.00 , 90.00 , 27.60
341602 , 2024-04-26 20:53:24 , 11.30 , 72.00 , 926.00 , 50.00 , 27.60
341601 , 2024-04-26 20:52:00 , 11.30 , 72.00 , 926.00 , 80.00 , 27.50
341600 , 2024-04-26 20:50:37 , 11.40 , 72.00 , 926.00 , 120.00 , 27.50
341599 , 2024-04-26 20:49:14 , 11.50 , 72.00 , 926.00 , 80.00 , 27.40
341598 , 2024-04-26 20:47:50 , 11.60 , 72.00 , 926.00 , 70.00 , 27.40
341597 , 2024-04-26 20:46:27 , 11.60 , 72.00 , 926.00 , 130.00 , 27.30
341596 , 2024-04-26 20:45:03 , 11.70 , 71.00 , 926.00 , 90.00 , 27.20
341595 , 2024-04-26 20:43:40 , 11.80 , 71.00 , 926.00 , 100.00 , 27.00
341594 , 2024-04-26 20:42:17 , 11.80 , 71.00 , 926.00 , 70.00 , 26.90
341593 , 2024-04-26 20:40:53 , 11.80 , 71.00 , 926.00 , 60.00 , 26.80
341592 , 2024-04-26 20:39:30 , 11.80 , 71.00 , 926.00 , 120.00 , 26.40
341591 , 2024-04-26 20:38:06 , 11.90 , 70.00 , 926.00 , 10.00 , 26.10
341590 , 2024-04-26 20:33:01 , 12.30 , 69.00 , 926.00 , 60.00 , 25.10
341589 , 2024-04-26 20:31:37 , 12.40 , 69.00 , 926.00 , 60.00 , 24.80
341588 , 2024-04-26 20:30:13 , 12.50 , 68.00 , 926.00 , 60.00 , 24.40
341587 , 2024-04-26 20:28:50 , 12.50 , 69.00 , 926.00 , 50.00 , 24.00
341586 , 2024-04-26 20:27:26 , 12.50 , 69.00 , 926.00 , 70.00 , 23.50
341585 , 2024-04-26 20:26:03 , 12.50 , 70.00 , 926.00 , 20.00 , 23.10
341584 , 2024-04-26 20:24:39 , 12.30 , 71.00 , 926.00 , 40.00 , 22.60
341583 , 2024-04-26 20:23:16 , 12.10 , 72.00 , 926.00 , 30.00 , 22.00
341582 , 2024-04-26 20:21:53 , 12.10 , 72.00 , 926.00 , 0.00 , 21.50
341581 , 2024-04-26 20:20:30 , 12.20 , 71.00 , 926.00 , 0.00 , 21.10
341580 , 2024-04-26 20:19:06 , 12.40 , 70.00 , 926.00 , 10.00 , 20.80
341579 , 2024-04-26 20:17:43 , 12.70 , 70.00 , 926.00 , 100.00 , 21.00
341578 , 2024-04-26 20:16:20 , 12.70 , 70.00 , 926.00 , 140.00 , 21.30
341577 , 2024-04-26 20:14:57 , 12.60 , 70.00 , 926.00 , 180.00 , 21.70
341576 , 2024-04-26 20:13:34 , 12.50 , 71.00 , 926.00 , 120.00 , 22.10
341575 , 2024-04-26 20:12:11 , 12.50 , 71.00 , 926.00 , 190.00 , 22.60
341574 , 2024-04-26 20:10:47 , 12.40 , 72.00 , 926.00 , 470.00 , 23.10
341573 , 2024-04-26 20:09:24 , 12.30 , 71.00 , 926.00 , 670.00 , 23.70
341572 , 2024-04-26 20:08:01 , 12.60 , 70.00 , 926.00 , 390.00 , 24.50
341571 , 2024-04-26 20:06:37 , 13.30 , 68.00 , 926.00 , 280.00 , 25.40
341570 , 2024-04-26 20:05:14 , 13.60 , 67.00 , 926.00 , 320.00 , 26.60
341569 , 2024-04-26 20:03:51 , 13.60 , 68.00 , 926.00 , 270.00 , 27.80
341568 , 2024-04-26 20:02:28 , 13.40 , 69.00 , 926.00 , 240.00 , 28.60
341567 , 2024-04-26 20:01:04 , 13.10 , 71.00 , 926.00 , 250.00 , 28.20
341566 , 2024-04-26 19:59:41 , 12.80 , 72.00 , 926.00 , 250.00 , 27.90
341565 , 2024-04-26 19:58:18 , 12.50 , 72.00 , 926.00 , 230.00 , 27.60
341564 , 2024-04-26 19:56:55 , 12.30 , 73.00 , 926.00 , 280.00 , 27.40
341563 , 2024-04-26 19:55:31 , 12.00 , 74.00 , 926.00 , 220.00 , 27.00
341562 , 2024-04-26 19:54:08 , 11.70 , 75.00 , 926.00 , 170.00 , 26.80
341561 , 2024-04-26 19:52:45 , 11.30 , 76.00 , 926.00 , 180.00 , 26.40
341560 , 2024-04-26 19:51:22 , 11.30 , 75.00 , 926.00 , 170.00 , 26.20
341559 , 2024-04-26 19:49:59 , 11.30 , 76.00 , 926.00 , 170.00 , 25.90
341558 , 2024-04-26 19:48:35 , 11.60 , 75.00 , 926.00 , 190.00 , 25.70
341557 , 2024-04-26 19:47:12 , 11.80 , 74.00 , 926.00 , 180.00 , 25.40
341556 , 2024-04-26 19:45:49 , 12.00 , 74.00 , 926.00 , 190.00 , 24.90
341555 , 2024-04-26 19:44:26 , 11.80 , 74.00 , 926.00 , 130.00 , 24.40
341554 , 2024-04-26 19:43:02 , 11.60 , 74.00 , 926.00 , 70.00 , 23.90
341553 , 2024-04-26 19:41:39 , 11.70 , 74.00 , 926.00 , 120.00 , 23.60
341552 , 2024-04-26 19:40:16 , 12.10 , 73.00 , 926.00 , 110.00 , 23.10
341551 , 2024-04-26 19:38:53 , 12.70 , 71.00 , 926.00 , 80.00 , 22.50
341550 , 2024-04-26 19:37:30 , 13.00 , 70.00 , 926.00 , 0.00 , 21.90
341549 , 2024-04-26 19:36:06 , 13.00 , 68.00 , 926.00 , 10.00 , 21.20
341548 , 2024-04-26 19:34:43 , 12.90 , 65.00 , 926.00 , 0.00 , 20.90
341547 , 2024-04-26 19:33:20 , 13.00 , 67.00 , 926.00 , 130.00 , 20.90
341546 , 2024-04-26 19:31:57 , 12.80 , 67.00 , 926.00 , 160.00 , 21.00
341545 , 2024-04-26 19:30:34 , 12.90 , 69.00 , 926.00 , 150.00 , 21.10
341544 , 2024-04-26 19:29:10 , 12.90 , 68.00 , 926.00 , 240.00 , 21.20
341543 , 2024-04-26 19:27:47 , 13.20 , 66.00 , 926.00 , 170.00 , 21.30
341542 , 2024-04-26 19:26:24 , 13.20 , 68.00 , 926.00 , 230.00 , 21.40
341541 , 2024-04-26 19:25:01 , 13.40 , 65.00 , 926.00 , 160.00 , 21.50
341540 , 2024-04-26 19:23:37 , 13.40 , 64.00 , 926.00 , 180.00 , 21.60
341539 , 2024-04-26 19:22:14 , 13.30 , 63.00 , 926.00 , 100.00 , 21.70
341538 , 2024-04-26 19:20:51 , 13.40 , 63.00 , 926.00 , 180.00 , 21.80
341537 , 2024-04-26 19:19:27 , 13.60 , 63.00 , 926.00 , 160.00 , 21.90
341536 , 2024-04-26 19:18:04 , 13.50 , 63.00 , 926.00 , 160.00 , 22.00
341535 , 2024-04-26 19:16:41 , 13.70 , 64.00 , 926.00 , 250.00 , 22.20
341534 , 2024-04-26 19:15:18 , 13.70 , 62.00 , 926.00 , 230.00 , 22.40
341533 , 2024-04-26 19:13:55 , 13.90 , 61.00 , 926.00 , 250.00 , 22.60
341532 , 2024-04-26 19:12:32 , 14.10 , 61.00 , 925.00 , 210.00 , 22.90
341531 , 2024-04-26 19:11:08 , 13.70 , 61.00 , 926.00 , 270.00 , 23.20
341530 , 2024-04-26 19:06:13 , 13.70 , 62.00 , 926.00 , 260.00 , 25.00
341529 , 2024-04-26 19:04:50 , 13.70 , 65.00 , 926.00 , 290.00 , 25.90
341528 , 2024-04-26 19:03:27 , 13.60 , 67.00 , 926.00 , 440.00 , 26.90
341527 , 2024-04-26 19:02:03 , 13.60 , 69.00 , 926.00 , 410.00 , 27.90
341526 , 2024-04-26 19:00:40 , 13.30 , 69.00 , 926.00 , 830.00 , 28.20
341525 , 2024-04-26 18:59:17 , 13.40 , 70.00 , 926.00 , 840.00 , 27.90
341524 , 2024-04-26 18:57:54 , 13.40 , 70.00 , 926.00 , 340.00 , 27.40
341523 , 2024-04-26 18:56:31 , 13.30 , 71.00 , 926.00 , 370.00 , 27.00
341522 , 2024-04-26 18:55:07 , 13.10 , 72.00 , 926.00 , 270.00 , 26.60
341521 , 2024-04-26 18:53:44 , 12.80 , 74.00 , 926.00 , 190.00 , 26.10
341520 , 2024-04-26 18:52:21 , 12.50 , 75.00 , 926.00 , 200.00 , 25.70
341519 , 2024-04-26 18:50:58 , 12.20 , 75.00 , 926.00 , 240.00 , 25.20
341518 , 2024-04-26 18:49:35 , 12.10 , 76.00 , 926.00 , 270.00 , 24.80
341517 , 2024-04-26 18:48:11 , 12.00 , 76.00 , 926.00 , 240.00 , 24.40
341516 , 2024-04-26 18:46:48 , 11.90 , 77.00 , 926.00 , 170.00 , 24.00
341515 , 2024-04-26 18:45:25 , 11.70 , 77.00 , 926.00 , 200.00 , 23.60
341514 , 2024-04-26 18:44:02 , 11.50 , 77.00 , 926.00 , 80.00 , 23.20
341513 , 2024-04-26 18:42:39 , 11.30 , 75.00 , 926.00 , 200.00 , 23.10
341512 , 2024-04-26 18:41:15 , 11.20 , 75.00 , 926.00 , 10.00 , 23.00
341511 , 2024-04-26 18:39:52 , 11.10 , 76.00 , 926.00 , 220.00 , 23.40
341510 , 2024-04-26 18:38:29 , 11.00 , 77.00 , 926.00 , 230.00 , 24.50
341509 , 2024-04-26 18:37:05 , 10.90 , 76.00 , 926.00 , 340.00 , 25.70
341508 , 2024-04-26 18:35:42 , 10.70 , 77.00 , 926.00 , 260.00 , 27.00
341507 , 2024-04-26 18:34:18 , 10.60 , 78.00 , 926.00 , 290.00 , 27.40
341506 , 2024-04-26 18:32:55 , 10.50 , 76.00 , 926.00 , 380.00 , 27.20
341505 , 2024-04-26 18:31:32 , 10.50 , 76.00 , 926.00 , 350.00 , 27.10
341504 , 2024-04-26 18:30:09 , 10.40 , 77.00 , 926.00 , 240.00 , 27.10
341503 , 2024-04-26 18:28:46 , 10.40 , 77.00 , 926.00 , 350.00 , 26.90
341502 , 2024-04-26 18:27:22 , 10.20 , 76.00 , 926.00 , 240.00 , 26.80
341501 , 2024-04-26 18:25:59 , 10.20 , 77.00 , 926.00 , 270.00 , 26.70
341500 , 2024-04-26 18:24:36 , 10.20 , 77.00 , 926.00 , 250.00 , 26.60
341499 , 2024-04-26 18:23:13 , 10.20 , 76.00 , 926.00 , 250.00 , 26.40
341498 , 2024-04-26 18:21:49 , 10.20 , 76.00 , 926.00 , 230.00 , 26.20
341497 , 2024-04-26 18:20:26 , 10.20 , 78.00 , 926.00 , 270.00 , 26.10
341496 , 2024-04-26 18:19:03 , 10.10 , 76.00 , 926.00 , 260.00 , 26.00
341495 , 2024-04-26 18:17:40 , 10.20 , 76.00 , 926.00 , 190.00 , 25.80
341494 , 2024-04-26 18:16:17 , 10.40 , 76.00 , 926.00 , 280.00 , 25.80
341493 , 2024-04-26 18:14:53 , 10.50 , 76.00 , 926.00 , 220.00 , 25.60
341492 , 2024-04-26 18:13:30 , 10.50 , 75.00 , 926.00 , 200.00 , 25.30
341491 , 2024-04-26 18:12:07 , 10.60 , 75.00 , 926.00 , 130.00 , 25.10
341490 , 2024-04-26 18:10:44 , 10.60 , 76.00 , 926.00 , 200.00 , 24.80
341489 , 2024-04-26 18:09:21 , 10.50 , 76.00 , 926.00 , 180.00 , 24.60
341488 , 2024-04-26 18:07:58 , 10.60 , 75.00 , 926.00 , 150.00 , 24.30
341487 , 2024-04-26 18:06:34 , 10.50 , 75.00 , 926.00 , 150.00 , 23.90
341486 , 2024-04-26 18:05:11 , 10.40 , 75.00 , 926.00 , 130.00 , 23.60
341485 , 2024-04-26 18:03:48 , 10.50 , 75.00 , 926.00 , 200.00 , 23.20
341484 , 2024-04-26 18:02:25 , 10.50 , 75.00 , 926.00 , 170.00 , 23.10
341483 , 2024-04-26 18:01:02 , 10.50 , 75.00 , 926.00 , 20.00 , 23.10
341482 , 2024-04-26 17:59:38 , 10.50 , 75.00 , 926.00 , 160.00 , 23.80
341481 , 2024-04-26 17:58:15 , 10.30 , 75.00 , 926.00 , 370.00 , 25.10
341480 , 2024-04-26 17:56:52 , 10.30 , 75.00 , 926.00 , 190.00 , 26.60
341479 , 2024-04-26 17:55:29 , 10.30 , 75.00 , 926.00 , 430.00 , 28.00
341478 , 2024-04-26 17:54:05 , 10.30 , 75.00 , 926.00 , 210.00 , 28.30
341477 , 2024-04-26 17:52:42 , 10.30 , 75.00 , 926.00 , 290.00 , 28.20
341476 , 2024-04-26 17:51:19 , 10.40 , 75.00 , 926.00 , 850.00 , 28.00
341475 , 2024-04-26 17:49:56 , 10.50 , 74.00 , 926.00 , 640.00 , 27.90
341474 , 2024-04-26 17:48:33 , 10.40 , 74.00 , 926.00 , 400.00 , 27.80
341473 , 2024-04-26 17:47:10 , 10.40 , 74.00 , 926.00 , 330.00 , 27.60
341472 , 2024-04-26 17:45:46 , 10.30 , 74.00 , 926.00 , 340.00 , 27.40
341471 , 2024-04-26 17:44:23 , 10.30 , 75.00 , 926.00 , 280.00 , 27.20
341470 , 2024-04-26 17:39:48 , 10.30 , 75.00 , 926.00 , 270.00 , 26.80
341469 , 2024-04-26 17:38:25 , 10.20 , 75.00 , 926.00 , 170.00 , 26.70
341468 , 2024-04-26 17:37:02 , 10.10 , 76.00 , 926.00 , 260.00 , 26.60
341467 , 2024-04-26 17:35:38 , 10.00 , 75.00 , 926.00 , 200.00 , 26.40
341466 , 2024-04-26 17:34:15 , 10.00 , 75.00 , 926.00 , 270.00 , 26.40
341465 , 2024-04-26 17:32:52 , 9.90 , 76.00 , 926.00 , 190.00 , 26.30
341464 , 2024-04-26 17:31:28 , 9.80 , 76.00 , 926.00 , 290.00 , 26.30
341463 , 2024-04-26 17:30:05 , 9.70 , 76.00 , 926.00 , 250.00 , 26.20
341462 , 2024-04-26 17:28:42 , 9.70 , 76.00 , 926.00 , 280.00 , 26.20
341461 , 2024-04-26 17:27:19 , 9.70 , 77.00 , 926.00 , 150.00 , 26.20
341460 , 2024-04-26 17:25:56 , 9.70 , 77.00 , 926.00 , 220.00 , 26.30
341459 , 2024-04-26 17:24:33 , 9.70 , 76.00 , 926.00 , 220.00 , 26.20
341458 , 2024-04-26 17:23:09 , 9.70 , 76.00 , 926.00 , 270.00 , 26.20
341457 , 2024-04-26 17:21:46 , 9.70 , 76.00 , 926.00 , 180.00 , 26.30
341456 , 2024-04-26 17:20:23 , 9.60 , 78.00 , 926.00 , 230.00 , 26.20
341455 , 2024-04-26 17:19:00 , 9.60 , 77.00 , 926.00 , 210.00 , 26.20
341454 , 2024-04-26 17:17:36 , 9.70 , 78.00 , 926.00 , 190.00 , 26.30
341453 , 2024-04-26 17:16:13 , 9.70 , 77.00 , 926.00 , 260.00 , 26.30
341452 , 2024-04-26 17:14:49 , 9.70 , 77.00 , 926.00 , 220.00 , 26.20
341451 , 2024-04-26 17:13:26 , 9.60 , 76.00 , 926.00 , 280.00 , 26.20
341450 , 2024-04-26 17:12:03 , 9.60 , 77.00 , 926.00 , 220.00 , 26.10
341449 , 2024-04-26 17:10:40 , 9.40 , 78.00 , 926.00 , 180.00 , 26.10
341448 , 2024-04-26 17:09:16 , 9.30 , 76.00 , 926.00 , 270.00 , 26.10
341447 , 2024-04-26 17:07:53 , 9.50 , 77.00 , 926.00 , 160.00 , 26.20
341446 , 2024-04-26 17:06:30 , 9.50 , 77.00 , 926.00 , 290.00 , 26.40
341445 , 2024-04-26 17:05:07 , 9.60 , 77.00 , 926.00 , 250.00 , 26.30
341444 , 2024-04-26 17:03:44 , 9.60 , 76.00 , 926.00 , 250.00 , 26.30
341443 , 2024-04-26 17:02:20 , 9.70 , 77.00 , 926.00 , 150.00 , 26.30
341442 , 2024-04-26 17:00:57 , 9.80 , 79.00 , 926.00 , 250.00 , 26.30
341441 , 2024-04-26 16:59:34 , 9.80 , 78.00 , 926.00 , 310.00 , 26.20
341440 , 2024-04-26 16:58:11 , 9.70 , 78.00 , 926.00 , 200.00 , 26.20
341439 , 2024-04-26 16:56:47 , 9.80 , 78.00 , 926.00 , 210.00 , 26.20
341438 , 2024-04-26 16:55:24 , 9.80 , 78.00 , 926.00 , 150.00 , 26.20
341437 , 2024-04-26 16:54:01 , 9.70 , 77.00 , 926.00 , 120.00 , 26.10
341436 , 2024-04-26 16:52:38 , 9.80 , 78.00 , 926.00 , 280.00 , 26.10
341435 , 2024-04-26 16:51:14 , 9.70 , 77.00 , 926.00 , 150.00 , 26.00
341434 , 2024-04-26 16:49:51 , 9.80 , 77.00 , 926.00 , 230.00 , 26.10
341433 , 2024-04-26 16:48:28 , 9.80 , 79.00 , 926.00 , 270.00 , 26.10
341432 , 2024-04-26 16:47:04 , 9.60 , 78.00 , 926.00 , 210.00 , 26.00
341431 , 2024-04-26 16:45:41 , 9.60 , 77.00 , 926.00 , 250.00 , 25.80
341430 , 2024-04-26 16:44:18 , 9.60 , 77.00 , 926.00 , 300.00 , 25.60
341429 , 2024-04-26 16:42:55 , 9.50 , 78.00 , 926.00 , 650.00 , 25.40
341428 , 2024-04-26 16:41:31 , 9.60 , 78.00 , 926.00 , 420.00 , 25.40
341427 , 2024-04-26 16:40:08 , 9.60 , 78.00 , 926.00 , 270.00 , 25.30
341426 , 2024-04-26 16:38:45 , 9.50 , 77.00 , 926.00 , 240.00 , 25.30
341425 , 2024-04-26 16:37:22 , 9.70 , 78.00 , 926.00 , 210.00 , 25.30
341424 , 2024-04-26 16:35:58 , 9.70 , 78.00 , 926.00 , 270.00 , 25.30
341423 , 2024-04-26 16:34:35 , 9.70 , 78.00 , 926.00 , 140.00 , 25.20
341422 , 2024-04-26 16:33:12 , 9.70 , 78.00 , 926.00 , 160.00 , 25.20
341421 , 2024-04-26 16:31:49 , 9.70 , 79.00 , 926.00 , 90.00 , 25.20
341420 , 2024-04-26 16:30:26 , 9.50 , 78.00 , 926.00 , 130.00 , 25.10
341419 , 2024-04-26 16:29:03 , 9.40 , 77.00 , 926.00 , 90.00 , 25.10
341418 , 2024-04-26 16:27:39 , 9.50 , 78.00 , 926.00 , 70.00 , 25.10
341417 , 2024-04-26 16:26:16 , 9.50 , 78.00 , 926.00 , 120.00 , 25.10
341416 , 2024-04-26 16:24:53 , 9.50 , 78.00 , 926.00 , 150.00 , 25.10
341415 , 2024-04-26 16:23:29 , 9.50 , 78.00 , 926.00 , 150.00 , 25.10
341414 , 2024-04-26 16:22:06 , 9.60 , 78.00 , 926.00 , 100.00 , 25.00
341413 , 2024-04-26 16:20:43 , 9.70 , 78.00 , 926.00 , 210.00 , 24.90
341412 , 2024-04-26 16:19:20 , 9.80 , 78.00 , 926.00 , 120.00 , 24.80
341411 , 2024-04-26 16:17:56 , 9.70 , 77.00 , 926.00 , 150.00 , 24.70
341410 , 2024-04-26 16:13:45 , 9.60 , 77.00 , 926.00 , 110.00 , 24.20
341409 , 2024-04-26 16:12:22 , 9.60 , 79.00 , 926.00 , 150.00 , 24.00
341408 , 2024-04-26 16:10:59 , 9.40 , 79.00 , 926.00 , 120.00 , 23.90
341407 , 2024-04-26 16:09:35 , 9.10 , 78.00 , 926.00 , 70.00 , 23.80
341406 , 2024-04-26 16:08:12 , 9.20 , 79.00 , 926.00 , 90.00 , 23.80
341405 , 2024-04-26 16:06:49 , 9.20 , 81.00 , 926.00 , 120.00 , 23.70
341404 , 2024-04-26 16:05:26 , 9.10 , 80.00 , 926.00 , 50.00 , 23.60
341403 , 2024-04-26 16:04:03 , 9.00 , 80.00 , 926.00 , 60.00 , 23.60
341402 , 2024-04-26 16:02:39 , 8.80 , 81.00 , 926.00 , 140.00 , 23.60
341401 , 2024-04-26 16:01:16 , 8.70 , 79.00 , 926.00 , 110.00 , 23.70
341400 , 2024-04-26 15:59:53 , 8.70 , 79.00 , 926.00 , 90.00 , 23.70
341399 , 2024-04-26 15:58:29 , 8.80 , 80.00 , 926.00 , 50.00 , 23.80
341398 , 2024-04-26 15:57:06 , 8.70 , 80.00 , 926.00 , 120.00 , 23.80
341397 , 2024-04-26 15:55:43 , 8.60 , 81.00 , 926.00 , 60.00 , 23.90
341396 , 2024-04-26 15:54:20 , 8.60 , 80.00 , 926.00 , 90.00 , 23.90
341395 , 2024-04-26 15:52:57 , 8.60 , 80.00 , 926.00 , 50.00 , 24.10
341394 , 2024-04-26 15:51:33 , 8.60 , 78.00 , 927.00 , 80.00 , 24.20
341393 , 2024-04-26 15:50:10 , 8.60 , 80.00 , 926.00 , 60.00 , 24.20
341392 , 2024-04-26 15:48:47 , 8.60 , 79.00 , 926.00 , 60.00 , 24.40
341391 , 2024-04-26 15:47:24 , 8.70 , 78.00 , 927.00 , 90.00 , 24.50
341390 , 2024-04-26 15:46:00 , 8.70 , 78.00 , 926.00 , 150.00 , 24.60
341389 , 2024-04-26 15:44:37 , 8.60 , 79.00 , 926.00 , 70.00 , 24.80
341388 , 2024-04-26 15:43:14 , 8.70 , 78.00 , 926.00 , 110.00 , 24.90
341387 , 2024-04-26 15:41:51 , 8.80 , 78.00 , 926.00 , 60.00 , 24.80
341386 , 2024-04-26 15:40:28 , 8.80 , 78.00 , 926.00 , 80.00 , 24.80
341385 , 2024-04-26 15:39:04 , 8.80 , 78.00 , 926.00 , 180.00 , 24.80
341384 , 2024-04-26 15:37:41 , 8.80 , 78.00 , 926.00 , 150.00 , 24.80
341383 , 2024-04-26 15:36:18 , 8.90 , 77.00 , 926.00 , 630.00 , 24.80
341382 , 2024-04-26 15:34:55 , 8.90 , 77.00 , 926.00 , 620.00 , 24.80
341381 , 2024-04-26 15:33:32 , 9.00 , 78.00 , 926.00 , 180.00 , 24.80
341380 , 2024-04-26 15:32:08 , 9.00 , 77.00 , 926.00 , 160.00 , 24.80
341379 , 2024-04-26 15:30:45 , 8.80 , 77.00 , 926.00 , 130.00 , 24.80
341378 , 2024-04-26 15:29:22 , 8.80 , 76.00 , 927.00 , 150.00 , 24.90
341377 , 2024-04-26 15:27:59 , 8.90 , 77.00 , 927.00 , 140.00 , 25.00
341376 , 2024-04-26 15:26:35 , 9.00 , 77.00 , 927.00 , 100.00 , 25.10
341375 , 2024-04-26 15:25:12 , 9.00 , 76.00 , 927.00 , 130.00 , 25.10
341374 , 2024-04-26 15:23:49 , 9.10 , 76.00 , 927.00 , 140.00 , 25.20
341373 , 2024-04-26 15:22:26 , 9.10 , 76.00 , 926.00 , 250.00 , 25.20
341372 , 2024-04-26 15:21:03 , 9.00 , 74.00 , 926.00 , 210.00 , 25.30
341371 , 2024-04-26 15:19:40 , 9.10 , 76.00 , 927.00 , 210.00 , 25.40
341370 , 2024-04-26 15:18:16 , 9.10 , 76.00 , 926.00 , 140.00 , 25.50
341369 , 2024-04-26 15:16:53 , 9.10 , 75.00 , 926.00 , 200.00 , 25.60
341368 , 2024-04-26 15:15:30 , 9.10 , 75.00 , 926.00 , 260.00 , 25.60
341367 , 2024-04-26 15:14:06 , 9.10 , 75.00 , 926.00 , 210.00 , 25.70
341366 , 2024-04-26 15:12:43 , 9.20 , 74.00 , 926.00 , 130.00 , 25.80
341365 , 2024-04-26 15:11:19 , 9.40 , 76.00 , 926.00 , 140.00 , 25.90
341364 , 2024-04-26 15:09:56 , 9.20 , 75.00 , 926.00 , 330.00 , 25.90
341363 , 2024-04-26 15:08:33 , 9.20 , 74.00 , 926.00 , 260.00 , 25.90
341362 , 2024-04-26 15:07:10 , 9.40 , 76.00 , 926.00 , 180.00 , 25.80
341361 , 2024-04-26 15:05:46 , 9.40 , 75.00 , 926.00 , 140.00 , 25.80
341360 , 2024-04-26 15:04:23 , 9.30 , 75.00 , 926.00 , 150.00 , 25.80
341359 , 2024-04-26 15:03:00 , 9.20 , 76.00 , 926.00 , 230.00 , 25.80
341358 , 2024-04-26 15:01:36 , 9.10 , 76.00 , 926.00 , 140.00 , 25.80
341357 , 2024-04-26 15:00:13 , 9.10 , 76.00 , 926.00 , 180.00 , 25.90
341356 , 2024-04-26 14:58:50 , 9.30 , 75.00 , 926.00 , 130.00 , 25.90
341355 , 2024-04-26 14:57:27 , 9.50 , 76.00 , 926.00 , 270.00 , 25.90
341354 , 2024-04-26 14:56:04 , 9.30 , 75.00 , 926.00 , 190.00 , 25.80
341353 , 2024-04-26 14:54:41 , 9.20 , 75.00 , 926.00 , 210.00 , 25.80
341352 , 2024-04-26 14:53:17 , 9.20 , 74.00 , 926.00 , 180.00 , 25.90
341351 , 2024-04-26 14:51:54 , 9.10 , 74.00 , 926.00 , 220.00 , 25.90
341350 , 2024-04-26 14:47:56 , 9.50 , 75.00 , 926.00 , 300.00 , 26.00
341349 , 2024-04-26 14:46:33 , 9.30 , 76.00 , 926.00 , 280.00 , 26.00
341348 , 2024-04-26 14:45:09 , 9.30 , 76.00 , 926.00 , 160.00 , 26.00
341347 , 2024-04-26 14:43:46 , 9.50 , 76.00 , 926.00 , 220.00 , 26.10
341346 , 2024-04-26 14:42:23 , 9.40 , 76.00 , 926.00 , 190.00 , 26.00
341345 , 2024-04-26 14:40:59 , 9.20 , 76.00 , 926.00 , 160.00 , 26.00
341344 , 2024-04-26 14:39:36 , 9.10 , 76.00 , 926.00 , 170.00 , 25.90
341343 , 2024-04-26 14:38:13 , 9.20 , 77.00 , 926.00 , 200.00 , 25.80
341342 , 2024-04-26 14:36:50 , 9.20 , 77.00 , 926.00 , 250.00 , 25.90
341341 , 2024-04-26 14:35:27 , 9.10 , 77.00 , 926.00 , 190.00 , 25.70
341340 , 2024-04-26 14:34:03 , 9.10 , 76.00 , 926.00 , 140.00 , 25.70
341339 , 2024-04-26 14:32:39 , 9.30 , 77.00 , 926.00 , 270.00 , 25.60
341338 , 2024-04-26 14:31:16 , 9.30 , 76.00 , 926.00 , 160.00 , 25.40
341337 , 2024-04-26 14:29:53 , 9.20 , 76.00 , 926.00 , 370.00 , 25.20
341336 , 2024-04-26 14:28:30 , 9.20 , 76.00 , 926.00 , 560.00 , 25.00
341335 , 2024-04-26 14:27:07 , 9.20 , 76.00 , 926.00 , 220.00 , 24.90
341334 , 2024-04-26 14:25:44 , 9.20 , 78.00 , 926.00 , 250.00 , 24.90
341333 , 2024-04-26 14:24:21 , 9.00 , 77.00 , 926.00 , 280.00 , 24.90
341332 , 2024-04-26 14:22:57 , 8.80 , 77.00 , 926.00 , 120.00 , 24.90
341331 , 2024-04-26 14:21:34 , 8.80 , 78.00 , 926.00 , 250.00 , 24.90
341330 , 2024-04-26 14:20:11 , 8.80 , 78.00 , 926.00 , 280.00 , 24.90
341329 , 2024-04-26 14:18:47 , 8.80 , 77.00 , 926.00 , 140.00 , 25.10
341328 , 2024-04-26 14:17:24 , 8.70 , 77.00 , 926.00 , 160.00 , 25.20
341327 , 2024-04-26 14:16:01 , 8.80 , 78.00 , 926.00 , 280.00 , 25.20
341326 , 2024-04-26 14:14:38 , 8.70 , 78.00 , 926.00 , 300.00 , 25.20
341325 , 2024-04-26 14:13:14 , 8.70 , 78.00 , 926.00 , 230.00 , 25.30
341324 , 2024-04-26 14:11:51 , 8.70 , 77.00 , 926.00 , 190.00 , 25.40
341323 , 2024-04-26 14:10:28 , 8.70 , 77.00 , 926.00 , 300.00 , 25.50
341322 , 2024-04-26 14:09:05 , 8.80 , 78.00 , 926.00 , 220.00 , 25.60
341321 , 2024-04-26 14:07:41 , 8.80 , 78.00 , 926.00 , 360.00 , 25.70
341320 , 2024-04-26 14:06:18 , 8.80 , 77.00 , 926.00 , 170.00 , 25.80
341319 , 2024-04-26 14:04:55 , 8.80 , 77.00 , 926.00 , 280.00 , 26.00
341318 , 2024-04-26 14:03:32 , 8.90 , 77.00 , 926.00 , 280.00 , 26.10
341317 , 2024-04-26 14:02:08 , 8.80 , 76.00 , 926.00 , 200.00 , 26.10
341316 , 2024-04-26 14:00:44 , 9.00 , 76.00 , 926.00 , 280.00 , 26.20
341315 , 2024-04-26 13:59:21 , 9.20 , 77.00 , 926.00 , 110.00 , 26.20
341314 , 2024-04-26 13:57:58 , 9.20 , 76.00 , 926.00 , 180.00 , 26.20
341313 , 2024-04-26 13:56:35 , 9.40 , 74.00 , 926.00 , 250.00 , 26.30
341312 , 2024-04-26 13:55:11 , 9.50 , 75.00 , 926.00 , 280.00 , 26.30
341311 , 2024-04-26 13:53:48 , 9.40 , 76.00 , 926.00 , 180.00 , 26.30
341310 , 2024-04-26 13:52:25 , 9.30 , 75.00 , 926.00 , 240.00 , 26.40
341309 , 2024-04-26 13:51:00 , 9.20 , 74.00 , 926.00 , 170.00 , 26.30
341308 , 2024-04-26 13:49:37 , 9.20 , 75.00 , 926.00 , 330.00 , 26.40
341307 , 2024-04-26 13:48:14 , 9.30 , 74.00 , 926.00 , 350.00 , 26.40
341306 , 2024-04-26 13:46:50 , 9.20 , 75.00 , 926.00 , 280.00 , 26.40
341305 , 2024-04-26 13:45:27 , 9.20 , 75.00 , 926.00 , 330.00 , 26.40
341304 , 2024-04-26 13:44:04 , 9.00 , 76.00 , 926.00 , 240.00 , 26.50
341303 , 2024-04-26 13:42:41 , 8.90 , 76.00 , 926.00 , 260.00 , 26.60
341302 , 2024-04-26 13:41:17 , 9.00 , 76.00 , 926.00 , 380.00 , 26.80
341301 , 2024-04-26 13:39:54 , 9.00 , 76.00 , 926.00 , 300.00 , 26.80
341300 , 2024-04-26 13:38:31 , 8.90 , 75.00 , 926.00 , 320.00 , 26.90
341299 , 2024-04-26 13:37:08 , 8.70 , 76.00 , 926.00 , 270.00 , 26.90
341298 , 2024-04-26 13:35:44 , 8.60 , 76.00 , 926.00 , 450.00 , 27.00
341297 , 2024-04-26 13:34:21 , 8.80 , 76.00 , 926.00 , 150.00 , 27.10
341296 , 2024-04-26 13:32:58 , 8.60 , 76.00 , 926.00 , 270.00 , 27.20
341295 , 2024-04-26 13:31:35 , 9.10 , 75.00 , 926.00 , 180.00 , 27.30
341294 , 2024-04-26 13:30:12 , 9.30 , 74.00 , 926.00 , 270.00 , 27.20
341293 , 2024-04-26 13:28:48 , 9.60 , 74.00 , 926.00 , 240.00 , 27.20
341292 , 2024-04-26 13:27:25 , 9.70 , 72.00 , 926.00 , 240.00 , 27.00
341291 , 2024-04-26 13:26:02 , 9.60 , 74.00 , 926.00 , 220.00 , 26.80
341290 , 2024-04-26 13:22:22 , 9.60 , 76.00 , 926.00 , 400.00 , 26.40
341289 , 2024-04-26 13:20:58 , 9.30 , 75.00 , 926.00 , 450.00 , 26.40
341288 , 2024-04-26 13:19:35 , 9.20 , 76.00 , 926.00 , 170.00 , 26.40
341287 , 2024-04-26 13:18:12 , 8.90 , 75.00 , 926.00 , 330.00 , 26.40
341286 , 2024-04-26 13:16:49 , 9.10 , 74.00 , 926.00 , 220.00 , 26.40
341285 , 2024-04-26 13:15:25 , 9.20 , 74.00 , 926.00 , 230.00 , 26.50
341284 , 2024-04-26 13:14:02 , 9.30 , 74.00 , 926.00 , 220.00 , 26.40
341283 , 2024-04-26 13:12:38 , 9.40 , 75.00 , 926.00 , 150.00 , 26.20
341282 , 2024-04-26 13:11:15 , 9.30 , 76.00 , 926.00 , 230.00 , 26.20
341281 , 2024-04-26 13:09:52 , 9.20 , 75.00 , 926.00 , 260.00 , 26.10
341280 , 2024-04-26 13:08:29 , 9.10 , 75.00 , 926.00 , 230.00 , 26.00
341279 , 2024-04-26 13:07:06 , 9.10 , 76.00 , 926.00 , 250.00 , 25.90
341278 , 2024-04-26 13:05:42 , 9.30 , 75.00 , 926.00 , 290.00 , 25.90
341277 , 2024-04-26 13:04:19 , 9.10 , 77.00 , 926.00 , 190.00 , 25.90
341276 , 2024-04-26 13:02:56 , 9.00 , 77.00 , 926.00 , 170.00 , 25.90
341275 , 2024-04-26 13:01:33 , 8.90 , 77.00 , 926.00 , 190.00 , 25.90
341274 , 2024-04-26 13:00:10 , 8.70 , 77.00 , 926.00 , 200.00 , 25.90
341273 , 2024-04-26 12:58:46 , 8.60 , 76.00 , 926.00 , 150.00 , 25.90
341272 , 2024-04-26 12:57:23 , 8.60 , 76.00 , 926.00 , 280.00 , 25.90
341271 , 2024-04-26 12:56:00 , 8.70 , 76.00 , 926.00 , 220.00 , 25.90
341270 , 2024-04-26 12:54:37 , 8.90 , 74.00 , 926.00 , 160.00 , 25.90
341269 , 2024-04-26 12:53:14 , 9.00 , 76.00 , 926.00 , 220.00 , 25.90
341268 , 2024-04-26 12:51:50 , 9.10 , 75.00 , 926.00 , 160.00 , 25.90
341267 , 2024-04-26 12:50:26 , 9.10 , 76.00 , 926.00 , 250.00 , 25.90
341266 , 2024-04-26 12:49:03 , 9.50 , 76.00 , 926.00 , 180.00 , 25.80
341265 , 2024-04-26 12:47:40 , 9.50 , 76.00 , 926.00 , 210.00 , 25.70
341264 , 2024-04-26 12:46:16 , 9.40 , 75.00 , 926.00 , 170.00 , 25.50
341263 , 2024-04-26 12:44:53 , 9.40 , 75.00 , 926.00 , 190.00 , 25.40
341262 , 2024-04-26 12:43:30 , 9.30 , 75.00 , 926.00 , 200.00 , 25.30
341261 , 2024-04-26 12:42:07 , 9.00 , 75.00 , 926.00 , 220.00 , 25.20
341260 , 2024-04-26 12:40:44 , 9.20 , 74.00 , 926.00 , 180.00 , 25.20
341259 , 2024-04-26 12:39:20 , 9.00 , 76.00 , 926.00 , 120.00 , 25.20
341258 , 2024-04-26 12:37:57 , 8.80 , 76.00 , 926.00 , 140.00 , 25.20
341257 , 2024-04-26 12:36:33 , 9.00 , 75.00 , 926.00 , 240.00 , 25.20
341256 , 2024-04-26 12:35:10 , 9.40 , 76.00 , 926.00 , 120.00 , 25.10
341255 , 2024-04-26 12:33:47 , 9.10 , 75.00 , 926.00 , 240.00 , 25.00
341254 , 2024-04-26 12:32:24 , 9.20 , 75.00 , 926.00 , 110.00 , 24.90
341253 , 2024-04-26 12:31:00 , 8.90 , 74.00 , 926.00 , 60.00 , 24.60
341252 , 2024-04-26 12:29:37 , 8.80 , 77.00 , 926.00 , 120.00 , 24.60
341251 , 2024-04-26 12:28:14 , 8.60 , 78.00 , 926.00 , 300.00 , 24.40
341250 , 2024-04-26 12:26:50 , 8.60 , 77.00 , 926.00 , 140.00 , 24.50
341249 , 2024-04-26 12:25:27 , 8.80 , 77.00 , 926.00 , 110.00 , 24.40
341248 , 2024-04-26 12:24:04 , 8.70 , 78.00 , 926.00 , 160.00 , 24.20
341247 , 2024-04-26 12:22:41 , 8.70 , 78.00 , 926.00 , 150.00 , 24.20
341246 , 2024-04-26 12:21:18 , 8.40 , 79.00 , 926.00 , 280.00 , 24.00
341245 , 2024-04-26 12:19:54 , 8.30 , 78.00 , 926.00 , 300.00 , 23.90
341244 , 2024-04-26 12:18:31 , 8.30 , 78.00 , 926.00 , 380.00 , 23.90
341243 , 2024-04-26 12:17:08 , 8.30 , 80.00 , 926.00 , 210.00 , 23.90
341242 , 2024-04-26 12:15:44 , 8.20 , 79.00 , 926.00 , 150.00 , 24.00
341241 , 2024-04-26 12:14:21 , 8.20 , 79.00 , 926.00 , 160.00 , 24.00
341240 , 2024-04-26 12:12:58 , 8.20 , 79.00 , 926.00 , 200.00 , 24.00
341239 , 2024-04-26 12:11:35 , 8.00 , 80.00 , 926.00 , 110.00 , 24.00
341238 , 2024-04-26 12:10:12 , 8.10 , 80.00 , 926.00 , 190.00 , 24.10
341237 , 2024-04-26 12:08:48 , 8.10 , 79.00 , 926.00 , 220.00 , 24.20
341236 , 2024-04-26 12:07:25 , 8.00 , 79.00 , 926.00 , 250.00 , 24.20
341235 , 2024-04-26 12:06:02 , 8.00 , 80.00 , 926.00 , 130.00 , 24.20
341234 , 2024-04-26 12:04:39 , 8.20 , 79.00 , 926.00 , 160.00 , 24.20
341233 , 2024-04-26 12:03:15 , 8.10 , 80.00 , 926.00 , 140.00 , 24.30
341232 , 2024-04-26 12:01:52 , 8.30 , 79.00 , 926.00 , 160.00 , 24.30
341231 , 2024-04-26 12:00:29 , 8.10 , 80.00 , 926.00 , 200.00 , 24.20
341230 , 2024-04-26 11:57:17 , 8.00 , 79.00 , 926.00 , 180.00 , 24.30
341229 , 2024-04-26 11:55:54 , 8.10 , 80.00 , 926.00 , 250.00 , 24.40
341228 , 2024-04-26 11:54:31 , 8.10 , 79.00 , 926.00 , 250.00 , 24.50
341227 , 2024-04-26 11:53:07 , 8.10 , 79.00 , 926.00 , 210.00 , 24.60
341226 , 2024-04-26 11:51:44 , 8.20 , 80.00 , 926.00 , 170.00 , 24.70
341225 , 2024-04-26 11:50:21 , 8.60 , 80.00 , 926.00 , 180.00 , 24.70
341224 , 2024-04-26 11:48:58 , 8.70 , 81.00 , 926.00 , 190.00 , 24.60
341223 , 2024-04-26 11:47:35 , 8.50 , 81.00 , 926.00 , 120.00 , 24.60
341222 , 2024-04-26 11:46:11 , 8.50 , 80.00 , 926.00 , 120.00 , 24.60
341221 , 2024-04-26 11:44:48 , 8.30 , 79.00 , 926.00 , 220.00 , 24.40
341220 , 2024-04-26 11:43:25 , 8.40 , 81.00 , 926.00 , 160.00 , 24.40
341219 , 2024-04-26 11:42:01 , 8.40 , 80.00 , 926.00 , 170.00 , 24.40
341218 , 2024-04-26 11:40:38 , 8.40 , 82.00 , 926.00 , 210.00 , 24.40
341217 , 2024-04-26 11:39:15 , 8.20 , 82.00 , 926.00 , 170.00 , 24.30
341216 , 2024-04-26 11:37:52 , 8.10 , 82.00 , 926.00 , 180.00 , 24.20
341215 , 2024-04-26 11:36:28 , 8.10 , 81.00 , 926.00 , 140.00 , 24.10
341214 , 2024-04-26 11:35:05 , 8.40 , 82.00 , 926.00 , 130.00 , 24.00
341213 , 2024-04-26 11:33:42 , 8.40 , 81.00 , 926.00 , 160.00 , 23.90
341212 , 2024-04-26 11:32:18 , 8.20 , 83.00 , 926.00 , 160.00 , 23.80
341211 , 2024-04-26 11:30:55 , 8.10 , 82.00 , 926.00 , 150.00 , 23.80
341210 , 2024-04-26 11:29:32 , 8.10 , 82.00 , 926.00 , 140.00 , 23.80
341209 , 2024-04-26 11:28:08 , 8.00 , 83.00 , 926.00 , 170.00 , 23.60
341208 , 2024-04-26 11:26:45 , 7.80 , 83.00 , 926.00 , 150.00 , 23.60
341207 , 2024-04-26 11:25:22 , 7.60 , 83.00 , 926.00 , 170.00 , 23.60
341206 , 2024-04-26 11:23:59 , 7.50 , 83.00 , 926.00 , 190.00 , 23.60
341205 , 2024-04-26 11:22:36 , 7.50 , 83.00 , 926.00 , 170.00 , 23.60
341204 , 2024-04-26 11:21:12 , 7.90 , 82.00 , 926.00 , 140.00 , 23.40
341203 , 2024-04-26 11:19:49 , 7.90 , 83.00 , 926.00 , 120.00 , 23.40
341202 , 2024-04-26 11:18:25 , 7.80 , 84.00 , 926.00 , 190.00 , 23.20
341201 , 2024-04-26 11:17:02 , 7.80 , 83.00 , 926.00 , 100.00 , 23.20
341200 , 2024-04-26 11:15:39 , 7.60 , 84.00 , 926.00 , 200.00 , 23.00
341199 , 2024-04-26 11:14:16 , 7.50 , 84.00 , 926.00 , 230.00 , 22.90
341198 , 2024-04-26 11:12:52 , 7.50 , 84.00 , 926.00 , 280.00 , 22.80
341197 , 2024-04-26 11:11:29 , 7.50 , 84.00 , 926.00 , 180.00 , 22.80
341196 , 2024-04-26 11:10:06 , 7.20 , 85.00 , 926.00 , 310.00 , 22.80
341195 , 2024-04-26 11:08:43 , 7.10 , 86.00 , 926.00 , 230.00 , 22.80
341194 , 2024-04-26 11:07:19 , 7.00 , 86.00 , 926.00 , 150.00 , 22.80
341193 , 2024-04-26 11:05:56 , 6.90 , 86.00 , 926.00 , 120.00 , 22.90
341192 , 2024-04-26 11:04:33 , 6.80 , 86.00 , 926.00 , 120.00 , 22.90
341191 , 2024-04-26 11:03:09 , 7.00 , 86.00 , 926.00 , 130.00 , 23.00
341190 , 2024-04-26 11:01:46 , 7.00 , 87.00 , 926.00 , 50.00 , 23.00
341189 , 2024-04-26 11:00:23 , 6.80 , 86.00 , 926.00 , 120.00 , 23.10
341188 , 2024-04-26 10:58:59 , 6.90 , 86.00 , 926.00 , 60.00 , 23.10
341187 , 2024-04-26 10:57:36 , 7.00 , 86.00 , 926.00 , 120.00 , 23.10
341186 , 2024-04-26 10:56:13 , 6.80 , 86.00 , 926.00 , 180.00 , 23.10
341185 , 2024-04-26 10:54:50 , 6.80 , 87.00 , 926.00 , 170.00 , 23.10
341184 , 2024-04-26 10:53:27 , 6.70 , 86.00 , 926.00 , 170.00 , 23.20
341183 , 2024-04-26 10:52:04 , 6.90 , 87.00 , 926.00 , 180.00 , 23.20
341182 , 2024-04-26 10:50:40 , 6.80 , 87.00 , 926.00 , 120.00 , 23.40
341181 , 2024-04-26 10:49:17 , 7.00 , 87.00 , 926.00 , 150.00 , 23.40
341180 , 2024-04-26 10:47:54 , 7.00 , 87.00 , 926.00 , 100.00 , 23.40
341179 , 2024-04-26 10:46:31 , 6.90 , 87.00 , 926.00 , 160.00 , 23.60
341178 , 2024-04-26 10:45:07 , 6.90 , 87.00 , 926.00 , 110.00 , 23.70
341177 , 2024-04-26 10:43:44 , 6.80 , 88.00 , 926.00 , 40.00 , 23.70
341176 , 2024-04-26 10:42:21 , 6.90 , 86.00 , 926.00 , 110.00 , 23.80
341175 , 2024-04-26 10:40:58 , 7.00 , 86.00 , 926.00 , 200.00 , 23.80
341174 , 2024-04-26 10:39:34 , 7.00 , 86.00 , 926.00 , 130.00 , 23.90
341173 , 2024-04-26 10:38:11 , 7.20 , 86.00 , 926.00 , 200.00 , 23.80
341172 , 2024-04-26 10:36:48 , 7.00 , 87.00 , 926.00 , 130.00 , 23.80
341171 , 2024-04-26 10:35:25 , 6.90 , 86.00 , 926.00 , 60.00 , 23.80
341170 , 2024-04-26 10:32:33 , 6.90 , 85.00 , 926.00 , 140.00 , 23.90
341169 , 2024-04-26 10:31:10 , 7.00 , 86.00 , 926.00 , 130.00 , 23.90
341168 , 2024-04-26 10:29:47 , 7.00 , 86.00 , 926.00 , 130.00 , 23.90
341167 , 2024-04-26 10:28:24 , 7.20 , 85.00 , 926.00 , 120.00 , 23.90
341166 , 2024-04-26 10:27:00 , 7.10 , 85.00 , 926.00 , 80.00 , 23.90
341165 , 2024-04-26 10:25:37 , 7.10 , 84.00 , 926.00 , 80.00 , 23.90
341164 , 2024-04-26 10:24:14 , 7.10 , 84.00 , 926.00 , 20.00 , 23.90
341163 , 2024-04-26 10:22:51 , 7.20 , 84.00 , 926.00 , 60.00 , 23.90
341162 , 2024-04-26 10:21:27 , 7.10 , 84.00 , 926.00 , 90.00 , 24.00
341161 , 2024-04-26 10:20:04 , 7.10 , 84.00 , 926.00 , 30.00 , 24.10
341160 , 2024-04-26 10:18:41 , 7.20 , 84.00 , 926.00 , 30.00 , 24.10
341159 , 2024-04-26 10:17:18 , 7.10 , 84.00 , 926.00 , 60.00 , 24.10
341158 , 2024-04-26 10:15:55 , 7.00 , 84.00 , 926.00 , 80.00 , 24.20
341157 , 2024-04-26 10:14:31 , 7.00 , 84.00 , 926.00 , 200.00 , 24.40
341156 , 2024-04-26 10:13:08 , 6.90 , 84.00 , 926.00 , 90.00 , 24.40
341155 , 2024-04-26 10:11:45 , 7.00 , 84.00 , 926.00 , 190.00 , 24.50
341154 , 2024-04-26 10:10:22 , 6.90 , 83.00 , 926.00 , 360.00 , 24.50
341153 , 2024-04-26 10:08:58 , 7.00 , 83.00 , 926.00 , 220.00 , 24.70
341152 , 2024-04-26 10:07:35 , 7.20 , 82.00 , 926.00 , 180.00 , 24.80
341151 , 2024-04-26 10:06:12 , 7.60 , 82.00 , 926.00 , 230.00 , 24.80
341150 , 2024-04-26 10:04:49 , 7.50 , 82.00 , 926.00 , 170.00 , 24.80
341149 , 2024-04-26 10:03:26 , 7.30 , 81.00 , 926.00 , 110.00 , 24.90
341148 , 2024-04-26 10:02:03 , 7.20 , 81.00 , 926.00 , 240.00 , 24.90
341147 , 2024-04-26 10:00:39 , 7.30 , 80.00 , 926.00 , 90.00 , 24.90
341146 , 2024-04-26 09:59:16 , 7.60 , 80.00 , 926.00 , 140.00 , 25.10
341145 , 2024-04-26 09:57:53 , 7.70 , 80.00 , 926.00 , 210.00 , 25.20
341144 , 2024-04-26 09:56:30 , 7.60 , 79.00 , 926.00 , 250.00 , 25.10
341143 , 2024-04-26 09:55:07 , 7.90 , 79.00 , 926.00 , 200.00 , 25.10
341142 , 2024-04-26 09:53:44 , 7.80 , 79.00 , 926.00 , 200.00 , 25.10
341141 , 2024-04-26 09:52:21 , 8.00 , 78.00 , 926.00 , 290.00 , 25.10
341140 , 2024-04-26 09:50:57 , 8.00 , 78.00 , 926.00 , 170.00 , 25.10
341139 , 2024-04-26 09:49:34 , 7.90 , 78.00 , 926.00 , 280.00 , 25.10
341138 , 2024-04-26 09:48:11 , 8.00 , 78.00 , 926.00 , 110.00 , 25.10
341137 , 2024-04-26 09:46:48 , 8.10 , 78.00 , 926.00 , 190.00 , 25.00
341136 , 2024-04-26 09:45:24 , 8.10 , 78.00 , 926.00 , 150.00 , 25.00
341135 , 2024-04-26 09:44:01 , 8.20 , 78.00 , 926.00 , 180.00 , 24.90
341134 , 2024-04-26 09:42:38 , 8.00 , 79.00 , 926.00 , 220.00 , 24.80
341133 , 2024-04-26 09:41:15 , 7.80 , 79.00 , 926.00 , 120.00 , 24.80
341132 , 2024-04-26 09:39:52 , 7.70 , 79.00 , 926.00 , 100.00 , 24.80
341131 , 2024-04-26 09:38:28 , 7.70 , 79.00 , 926.00 , 180.00 , 24.80
341130 , 2024-04-26 09:37:05 , 7.60 , 80.00 , 926.00 , 150.00 , 24.70
341129 , 2024-04-26 09:35:42 , 7.40 , 80.00 , 926.00 , 190.00 , 24.60
341128 , 2024-04-26 09:34:19 , 7.50 , 80.00 , 926.00 , 120.00 , 24.60
341127 , 2024-04-26 09:32:55 , 7.50 , 79.00 , 926.00 , 120.00 , 24.60
341126 , 2024-04-26 09:31:32 , 7.50 , 80.00 , 926.00 , 180.00 , 24.50
341125 , 2024-04-26 09:30:09 , 7.40 , 80.00 , 926.00 , 160.00 , 24.60
341124 , 2024-04-26 09:28:46 , 7.20 , 80.00 , 926.00 , 230.00 , 24.60
341123 , 2024-04-26 09:27:23 , 7.30 , 81.00 , 926.00 , 120.00 , 24.60
341122 , 2024-04-26 09:25:59 , 7.20 , 81.00 , 926.00 , 180.00 , 24.70
341121 , 2024-04-26 09:24:36 , 7.20 , 82.00 , 926.00 , 230.00 , 24.70
341120 , 2024-04-26 09:23:13 , 7.10 , 82.00 , 926.00 , 290.00 , 24.80
341119 , 2024-04-26 09:21:50 , 7.20 , 81.00 , 926.00 , 190.00 , 24.90
341118 , 2024-04-26 09:20:26 , 7.30 , 81.00 , 926.00 , 230.00 , 24.80
341117 , 2024-04-26 09:19:03 , 7.40 , 82.00 , 926.00 , 150.00 , 24.90
341116 , 2024-04-26 09:17:40 , 7.40 , 82.00 , 926.00 , 150.00 , 24.90
341115 , 2024-04-26 09:16:17 , 7.40 , 82.00 , 926.00 , 280.00 , 24.90
341114 , 2024-04-26 09:14:54 , 7.30 , 82.00 , 926.00 , 210.00 , 25.00
341113 , 2024-04-26 09:13:30 , 7.30 , 83.00 , 926.00 , 200.00 , 25.00
341112 , 2024-04-26 09:12:07 , 7.20 , 82.00 , 926.00 , 160.00 , 25.00
341111 , 2024-04-26 09:10:43 , 7.10 , 82.00 , 926.00 , 200.00 , 25.00
341110 , 2024-04-26 09:08:18 , 7.00 , 83.00 , 926.00 , 190.00 , 25.00
341109 , 2024-04-26 09:06:55 , 6.90 , 83.00 , 926.00 , 210.00 , 25.00
341108 , 2024-04-26 09:05:32 , 6.90 , 84.00 , 926.00 , 340.00 , 25.00
341107 , 2024-04-26 09:04:09 , 6.80 , 83.00 , 926.00 , 230.00 , 25.10
341106 , 2024-04-26 09:02:45 , 6.80 , 83.00 , 926.00 , 190.00 , 25.20
341105 , 2024-04-26 09:01:22 , 6.90 , 84.00 , 926.00 , 290.00 , 25.20
341104 , 2024-04-26 08:59:57 , 6.90 , 83.00 , 926.00 , 200.00 , 25.40
341103 , 2024-04-26 08:58:34 , 7.00 , 83.00 , 926.00 , 200.00 , 25.50
341102 , 2024-04-26 08:57:11 , 7.20 , 84.00 , 926.00 , 200.00 , 25.60
341101 , 2024-04-26 08:55:47 , 7.10 , 83.00 , 926.00 , 180.00 , 25.60
341100 , 2024-04-26 08:54:24 , 7.10 , 83.00 , 926.00 , 100.00 , 25.70
341099 , 2024-04-26 08:53:01 , 7.20 , 83.00 , 926.00 , 250.00 , 25.80
341098 , 2024-04-26 08:51:37 , 7.30 , 82.00 , 926.00 , 150.00 , 25.80
341097 , 2024-04-26 08:50:14 , 7.60 , 82.00 , 926.00 , 120.00 , 25.80
341096 , 2024-04-26 08:48:51 , 7.60 , 83.00 , 926.00 , 100.00 , 25.80
341095 , 2024-04-26 08:47:27 , 7.40 , 82.00 , 926.00 , 120.00 , 25.80
341094 , 2024-04-26 08:46:04 , 7.50 , 82.00 , 926.00 , 40.00 , 25.80
341093 , 2024-04-26 08:44:41 , 7.40 , 82.00 , 926.00 , 50.00 , 25.70
341092 , 2024-04-26 08:43:18 , 7.40 , 83.00 , 926.00 , 120.00 , 25.70
341091 , 2024-04-26 08:41:54 , 7.50 , 83.00 , 926.00 , 150.00 , 25.60
341090 , 2024-04-26 08:40:31 , 7.40 , 83.00 , 926.00 , 130.00 , 25.60
341089 , 2024-04-26 08:39:08 , 7.30 , 83.00 , 926.00 , 120.00 , 25.60
341088 , 2024-04-26 08:37:45 , 7.30 , 82.00 , 926.00 , 80.00 , 25.50
341087 , 2024-04-26 08:36:22 , 7.40 , 82.00 , 926.00 , 120.00 , 25.50
341086 , 2024-04-26 08:34:59 , 7.20 , 83.00 , 926.00 , 130.00 , 25.50
341085 , 2024-04-26 08:33:35 , 7.30 , 83.00 , 926.00 , 90.00 , 25.50
341084 , 2024-04-26 08:32:12 , 7.60 , 83.00 , 926.00 , 80.00 , 25.40
341083 , 2024-04-26 08:30:49 , 7.50 , 83.00 , 926.00 , 30.00 , 25.40
341082 , 2024-04-26 08:29:26 , 7.50 , 83.00 , 926.00 , 90.00 , 25.30
341081 , 2024-04-26 08:28:02 , 7.50 , 83.00 , 926.00 , 80.00 , 25.30
341080 , 2024-04-26 08:26:39 , 7.60 , 83.00 , 926.00 , 70.00 , 25.20
341079 , 2024-04-26 08:25:15 , 7.70 , 82.00 , 925.00 , 40.00 , 25.20
341078 , 2024-04-26 08:23:52 , 7.80 , 81.00 , 925.00 , 50.00 , 25.10
341077 , 2024-04-26 08:22:29 , 8.20 , 80.00 , 925.00 , 60.00 , 25.10
341076 , 2024-04-26 08:21:05 , 8.50 , 79.00 , 925.00 , 30.00 , 25.00
341075 , 2024-04-26 08:19:42 , 8.50 , 80.00 , 925.00 , 70.00 , 24.90
341074 , 2024-04-26 08:18:19 , 8.50 , 79.00 , 925.00 , 60.00 , 24.90
341073 , 2024-04-26 08:16:56 , 8.80 , 79.00 , 925.00 , 50.00 , 24.80
341072 , 2024-04-26 08:15:33 , 8.80 , 80.00 , 925.00 , 110.00 , 24.80
341071 , 2024-04-26 08:14:09 , 8.70 , 81.00 , 925.00 , 70.00 , 24.70
341070 , 2024-04-26 08:12:46 , 8.20 , 82.00 , 925.00 , 40.00 , 24.60
341069 , 2024-04-26 08:11:23 , 7.80 , 83.00 , 925.00 , 20.00 , 24.60
341068 , 2024-04-26 08:10:00 , 7.60 , 84.00 , 925.00 , 80.00 , 24.40
341067 , 2024-04-26 08:08:36 , 7.50 , 86.00 , 925.00 , 70.00 , 24.40
341066 , 2024-04-26 08:07:13 , 7.10 , 85.00 , 925.00 , 80.00 , 24.40
341065 , 2024-04-26 08:05:50 , 7.00 , 85.00 , 925.00 , 50.00 , 24.40
341064 , 2024-04-26 08:04:26 , 6.90 , 85.00 , 925.00 , 30.00 , 24.20
341063 , 2024-04-26 08:03:03 , 6.80 , 85.00 , 925.00 , 80.00 , 24.10
341062 , 2024-04-26 08:01:40 , 6.80 , 85.00 , 925.00 , 70.00 , 24.10
341061 , 2024-04-26 08:00:17 , 6.90 , 85.00 , 925.00 , 40.00 , 24.10
341060 , 2024-04-26 07:58:53 , 6.80 , 85.00 , 925.00 , 60.00 , 24.10
341059 , 2024-04-26 07:57:30 , 6.80 , 86.00 , 925.00 , 60.00 , 24.00
341058 , 2024-04-26 07:56:07 , 6.70 , 86.00 , 925.00 , 20.00 , 23.90
341057 , 2024-04-26 07:54:44 , 6.60 , 86.00 , 925.00 , 80.00 , 23.80
341056 , 2024-04-26 07:53:19 , 6.60 , 86.00 , 925.00 , 40.00 , 23.80
341055 , 2024-04-26 07:51:56 , 6.60 , 86.00 , 925.00 , 40.00 , 23.60
341054 , 2024-04-26 07:50:33 , 6.60 , 86.00 , 925.00 , 70.00 , 23.60
341053 , 2024-04-26 07:49:09 , 6.60 , 86.00 , 925.00 , 50.00 , 23.60
341052 , 2024-04-26 07:47:46 , 6.60 , 86.00 , 925.00 , 50.00 , 23.60
341051 , 2024-04-26 07:46:23 , 6.60 , 86.00 , 925.00 , 50.00 , 23.50
341050 , 2024-04-26 07:44:22 , 6.60 , 85.00 , 925.00 , 60.00 , 23.30
341049 , 2024-04-26 07:42:59 , 6.70 , 85.00 , 925.00 , 100.00 , 23.30
341048 , 2024-04-26 07:41:36 , 6.70 , 85.00 , 925.00 , 130.00 , 23.30
341047 , 2024-04-26 07:40:12 , 6.70 , 85.00 , 925.00 , 60.00 , 23.20
341046 , 2024-04-26 07:38:49 , 6.70 , 85.00 , 925.00 , 80.00 , 23.10
341045 , 2024-04-26 07:37:26 , 6.70 , 86.00 , 925.00 , 60.00 , 22.90
341044 , 2024-04-26 07:36:02 , 6.70 , 86.00 , 925.00 , 60.00 , 22.90
341043 , 2024-04-26 07:34:39 , 6.60 , 87.00 , 925.00 , 30.00 , 22.80
341042 , 2024-04-26 07:33:16 , 6.50 , 87.00 , 925.00 , 40.00 , 22.80
341041 , 2024-04-26 07:31:52 , 6.50 , 87.00 , 925.00 , 60.00 , 22.70
341040 , 2024-04-26 07:30:29 , 6.50 , 87.00 , 925.00 , 80.00 , 22.60
341039 , 2024-04-26 07:29:06 , 6.50 , 87.00 , 925.00 , 10.00 , 22.50
341038 , 2024-04-26 07:27:43 , 6.50 , 87.00 , 925.00 , 50.00 , 22.40
341037 , 2024-04-26 07:26:19 , 6.50 , 87.00 , 925.00 , 0.00 , 22.20
341036 , 2024-04-26 07:24:56 , 6.40 , 88.00 , 925.00 , 40.00 , 22.10
341035 , 2024-04-26 07:23:33 , 6.30 , 88.00 , 925.00 , 30.00 , 22.00
341034 , 2024-04-26 07:22:10 , 6.20 , 88.00 , 925.00 , 50.00 , 21.90
341033 , 2024-04-26 07:20:47 , 6.20 , 88.00 , 925.00 , 10.00 , 21.90
341032 , 2024-04-26 07:19:23 , 6.20 , 88.00 , 925.00 , 30.00 , 21.80
341031 , 2024-04-26 07:18:00 , 6.10 , 88.00 , 925.00 , 0.00 , 21.70
341030 , 2024-04-26 07:16:37 , 6.00 , 88.00 , 925.00 , 0.00 , 21.60
341029 , 2024-04-26 07:15:14 , 6.10 , 88.00 , 925.00 , 0.00 , 21.60
341028 , 2024-04-26 07:13:50 , 6.00 , 88.00 , 925.00 , 0.00 , 21.60
341027 , 2024-04-26 07:12:27 , 6.00 , 88.00 , 925.00 , 0.00 , 21.50
341026 , 2024-04-26 07:11:04 , 6.10 , 88.00 , 925.00 , 0.00 , 21.40
341025 , 2024-04-26 07:09:41 , 6.10 , 88.00 , 925.00 , 0.00 , 21.30
341024 , 2024-04-26 07:08:18 , 6.10 , 88.00 , 925.00 , 10.00 , 21.20
341023 , 2024-04-26 07:06:54 , 6.00 , 88.00 , 925.00 , 0.00 , 21.10
341022 , 2024-04-26 07:05:31 , 5.90 , 89.00 , 925.00 , 0.00 , 21.00
341021 , 2024-04-26 07:04:08 , 5.80 , 89.00 , 925.00 , 0.00 , 20.80
341020 , 2024-04-26 07:02:44 , 5.80 , 88.00 , 925.00 , 0.00 , 20.80
341019 , 2024-04-26 07:01:21 , 5.70 , 88.00 , 925.00 , 0.00 , 20.70
341018 , 2024-04-26 06:59:58 , 5.70 , 89.00 , 925.00 , 10.00 , 20.70
341017 , 2024-04-26 06:58:34 , 5.70 , 88.00 , 925.00 , 10.00 , 20.60
341016 , 2024-04-26 06:57:11 , 5.80 , 88.00 , 925.00 , 10.00 , 20.60
341015 , 2024-04-26 06:55:48 , 5.80 , 89.00 , 925.00 , 0.00 , 20.50
341014 , 2024-04-26 06:54:25 , 5.70 , 89.00 , 925.00 , 0.00 , 20.40
341013 , 2024-04-26 06:53:01 , 5.70 , 89.00 , 925.00 , 10.00 , 20.40
341012 , 2024-04-26 06:51:38 , 5.70 , 88.00 , 925.00 , 0.00 , 20.30
341011 , 2024-04-26 06:50:15 , 5.70 , 88.00 , 925.00 , 10.00 , 20.20
341010 , 2024-04-26 06:48:52 , 5.80 , 88.00 , 925.00 , 0.00 , 20.10
341009 , 2024-04-26 06:47:29 , 5.80 , 88.00 , 925.00 , 10.00 , 20.10
341008 , 2024-04-26 06:46:05 , 5.70 , 88.00 , 925.00 , 10.00 , 19.90
341007 , 2024-04-26 06:44:42 , 5.70 , 88.00 , 925.00 , 0.00 , 19.80
341006 , 2024-04-26 06:43:19 , 5.60 , 88.00 , 925.00 , 0.00 , 19.80
341005 , 2024-04-26 06:41:55 , 5.70 , 88.00 , 925.00 , 0.00 , 19.70
341004 , 2024-04-26 06:40:32 , 5.60 , 88.00 , 925.00 , 20.00 , 19.70
341003 , 2024-04-26 06:39:08 , 5.60 , 88.00 , 925.00 , 0.00 , 19.60
341002 , 2024-04-26 06:37:45 , 5.60 , 88.00 , 925.00 , 0.00 , 19.60
341001 , 2024-04-26 06:36:21 , 5.50 , 88.00 , 925.00 , 30.00 , 19.60
341000 , 2024-04-26 06:34:58 , 5.50 , 88.00 , 925.00 , 0.00 , 19.40
340999 , 2024-04-26 06:33:35 , 5.60 , 88.00 , 925.00 , 10.00 , 19.40
340998 , 2024-04-26 06:32:11 , 5.60 , 88.00 , 925.00 , 20.00 , 19.40
340997 , 2024-04-26 06:30:48 , 5.70 , 87.00 , 925.00 , 40.00 , 19.30
340996 , 2024-04-26 06:29:24 , 5.80 , 87.00 , 925.00 , 0.00 , 19.20
340995 , 2024-04-26 06:28:01 , 5.70 , 87.00 , 925.00 , 0.00 , 19.20
340994 , 2024-04-26 06:26:38 , 5.60 , 87.00 , 925.00 , 20.00 , 19.20
340993 , 2024-04-26 06:25:14 , 5.60 , 87.00 , 925.00 , 0.00 , 19.10
340992 , 2024-04-26 06:23:51 , 5.60 , 87.00 , 925.00 , 0.00 , 18.90
340991 , 2024-04-26 06:22:28 , 5.60 , 87.00 , 925.00 , 20.00 , 18.80
340990 , 2024-04-26 06:20:57 , 5.50 , 87.00 , 925.00 , 0.00 , 18.80
340989 , 2024-04-26 06:19:34 , 5.50 , 87.00 , 925.00 , 0.00 , 18.80
340988 , 2024-04-26 06:18:11 , 5.60 , 88.00 , 925.00 , 0.00 , 18.70
340987 , 2024-04-26 06:16:47 , 5.60 , 88.00 , 925.00 , 10.00 , 18.60
340986 , 2024-04-26 06:15:24 , 5.60 , 87.00 , 925.00 , 30.00 , 18.60
340985 , 2024-04-26 06:14:01 , 5.60 , 87.00 , 925.00 , 40.00 , 18.60
340984 , 2024-04-26 06:12:37 , 5.70 , 87.00 , 925.00 , 20.00 , 18.40
340983 , 2024-04-26 06:11:14 , 5.70 , 87.00 , 925.00 , 10.00 , 18.40
340982 , 2024-04-26 06:09:51 , 5.80 , 87.00 , 925.00 , 40.00 , 18.20
340981 , 2024-04-26 06:08:28 , 5.70 , 87.00 , 925.00 , 10.00 , 18.00
340980 , 2024-04-26 06:07:04 , 5.70 , 87.00 , 925.00 , 10.00 , 17.90
340979 , 2024-04-26 06:05:41 , 5.70 , 87.00 , 925.00 , 30.00 , 17.70
340978 , 2024-04-26 06:04:18 , 5.70 , 86.00 , 925.00 , 50.00 , 17.60
340977 , 2024-04-26 06:02:55 , 5.70 , 86.00 , 925.00 , 10.00 , 17.50
340976 , 2024-04-26 06:01:31 , 5.70 , 86.00 , 925.00 , 40.00 , 17.30
340975 , 2024-04-26 06:00:08 , 5.60 , 86.00 , 925.00 , 30.00 , 17.20
340974 , 2024-04-26 05:58:45 , 5.50 , 86.00 , 925.00 , 10.00 , 17.10
340973 , 2024-04-26 05:57:22 , 5.50 , 86.00 , 925.00 , 30.00 , 17.10
340972 , 2024-04-26 05:55:59 , 5.50 , 86.00 , 925.00 , 30.00 , 17.00
340971 , 2024-04-26 05:54:35 , 5.50 , 86.00 , 925.00 , 10.00 , 16.90
340970 , 2024-04-26 05:53:12 , 5.60 , 86.00 , 925.00 , 20.00 , 16.90
340969 , 2024-04-26 05:51:49 , 5.60 , 86.00 , 925.00 , 40.00 , 16.80
340968 , 2024-04-26 05:50:26 , 5.60 , 85.00 , 925.00 , 30.00 , 16.70
340967 , 2024-04-26 05:49:03 , 5.60 , 85.00 , 925.00 , 40.00 , 16.60
340966 , 2024-04-26 05:47:40 , 5.60 , 84.00 , 925.00 , 20.00 , 16.60
340965 , 2024-04-26 05:46:17 , 5.70 , 84.00 , 925.00 , 30.00 , 16.40
340964 , 2024-04-26 05:44:54 , 5.70 , 84.00 , 925.00 , 60.00 , 16.30
340963 , 2024-04-26 05:43:31 , 5.60 , 83.00 , 925.00 , 30.00 , 16.10
340962 , 2024-04-26 05:42:07 , 5.70 , 83.00 , 926.00 , 50.00 , 16.00
340961 , 2024-04-26 05:40:44 , 5.70 , 83.00 , 925.00 , 100.00 , 15.90
340960 , 2024-04-26 05:39:21 , 5.80 , 82.00 , 925.00 , 50.00 , 15.80
340959 , 2024-04-26 05:37:58 , 5.80 , 82.00 , 925.00 , 60.00 , 15.70
340958 , 2024-04-26 05:36:35 , 5.70 , 83.00 , 925.00 , 80.00 , 15.50
340957 , 2024-04-26 05:35:12 , 5.70 , 82.00 , 925.00 , 90.00 , 15.40
340956 , 2024-04-26 05:33:49 , 5.80 , 82.00 , 925.00 , 90.00 , 15.20
340955 , 2024-04-26 05:32:26 , 5.80 , 82.00 , 925.00 , 100.00 , 15.10
340954 , 2024-04-26 05:31:03 , 5.90 , 81.00 , 925.00 , 100.00 , 14.90
340953 , 2024-04-26 05:29:39 , 5.80 , 81.00 , 925.00 , 120.00 , 14.60
340952 , 2024-04-26 05:28:16 , 5.90 , 81.00 , 925.00 , 100.00 , 14.40
340951 , 2024-04-26 05:26:53 , 5.90 , 80.00 , 925.00 , 120.00 , 14.10
340950 , 2024-04-26 05:25:30 , 5.90 , 79.00 , 925.00 , 210.00 , 13.80
340949 , 2024-04-26 05:24:07 , 6.00 , 79.00 , 925.00 , 90.00 , 13.50
340948 , 2024-04-26 05:22:44 , 6.00 , 79.00 , 925.00 , 170.00 , 13.10
340947 , 2024-04-26 05:21:21 , 5.90 , 79.00 , 925.00 , 160.00 , 12.80
340946 , 2024-04-26 05:19:57 , 6.00 , 78.00 , 925.00 , 170.00 , 12.40
340945 , 2024-04-26 05:18:34 , 6.00 , 78.00 , 925.00 , 150.00 , 12.10
340944 , 2024-04-26 05:17:11 , 6.00 , 78.00 , 925.00 , 230.00 , 11.80
340943 , 2024-04-26 05:15:48 , 6.00 , 77.00 , 925.00 , 270.00 , 11.30
340942 , 2024-04-26 05:14:25 , 5.90 , 77.00 , 925.00 , 230.00 , 10.90
340941 , 2024-04-26 05:13:02 , 5.90 , 77.00 , 925.00 , 300.00 , 10.40
340940 , 2024-04-26 05:11:39 , 6.00 , 77.00 , 925.00 , 270.00 , 9.90
340939 , 2024-04-26 05:10:16 , 6.00 , 76.00 , 925.00 , 310.00 , 9.40
340938 , 2024-04-26 05:08:53 , 6.20 , 76.00 , 925.00 , 390.00 , 8.90
340937 , 2024-04-26 05:07:29 , 6.20 , 76.00 , 925.00 , 420.00 , 8.40
340936 , 2024-04-26 05:06:06 , 6.10 , 75.00 , 925.00 , 430.00 , 7.90
340935 , 2024-04-26 05:04:43 , 6.20 , 74.00 , 925.00 , 370.00 , 7.40
340934 , 2024-04-26 05:03:20 , 6.30 , 73.00 , 925.00 , 420.00 , 7.10
340933 , 2024-04-26 05:01:57 , 6.20 , 72.00 , 925.00 , 390.00 , 6.80
340931 , 2024-04-25 23:57:56 , 8.10 , 49.00 , 925.00 , 90.00 , 26.40
340930 , 2024-04-25 23:56:32 , 8.20 , 50.00 , 925.00 , 210.00 , 26.40
340929 , 2024-04-25 23:55:09 , 8.10 , 50.00 , 925.00 , 100.00 , 26.30
340928 , 2024-04-25 23:53:46 , 8.20 , 49.00 , 925.00 , 100.00 , 26.30
340927 , 2024-04-25 23:52:23 , 8.10 , 50.00 , 925.00 , 160.00 , 26.20
340926 , 2024-04-25 23:51:00 , 8.10 , 49.00 , 925.00 , 120.00 , 26.20
340925 , 2024-04-25 23:49:37 , 8.10 , 49.00 , 925.00 , 140.00 , 26.10
340924 , 2024-04-25 23:48:14 , 8.10 , 49.00 , 925.00 , 110.00 , 26.20
340932 , 2024-04-25 23:47:09 , 6.20 , 72.00 , 925.00 , 490.00 , 6.60
340923 , 2024-04-25 23:46:51 , 8.10 , 49.00 , 925.00 , 100.00 , 26.20
340922 , 2024-04-25 23:45:28 , 8.10 , 49.00 , 925.00 , 50.00 , 26.20
340921 , 2024-04-25 23:44:04 , 8.10 , 48.00 , 925.00 , 190.00 , 26.20
340920 , 2024-04-25 23:42:41 , 8.10 , 49.00 , 925.00 , 120.00 , 26.10
340919 , 2024-04-25 23:41:18 , 8.10 , 49.00 , 925.00 , 130.00 , 26.00
340918 , 2024-04-25 23:39:55 , 8.00 , 49.00 , 925.00 , 260.00 , 25.90
340917 , 2024-04-25 23:38:32 , 8.10 , 48.00 , 925.00 , 420.00 , 26.00
340916 , 2024-04-25 23:37:09 , 8.00 , 49.00 , 925.00 , 90.00 , 26.10
340915 , 2024-04-25 23:35:46 , 7.90 , 49.00 , 925.00 , 110.00 , 26.10
340914 , 2024-04-25 23:34:23 , 7.90 , 49.00 , 925.00 , 170.00 , 26.20
340913 , 2024-04-25 23:33:00 , 8.00 , 49.00 , 925.00 , 170.00 , 26.20
340912 , 2024-04-25 23:31:37 , 8.00 , 49.00 , 925.00 , 70.00 , 26.20
340911 , 2024-04-25 23:30:13 , 8.00 , 49.00 , 925.00 , 70.00 , 26.20
340910 , 2024-04-25 23:25:23 , 7.90 , 49.00 , 925.00 , 60.00 , 26.10
340909 , 2024-04-25 23:24:00 , 7.90 , 49.00 , 925.00 , 150.00 , 26.20
340908 , 2024-04-25 23:22:37 , 7.90 , 50.00 , 925.00 , 100.00 , 26.20
340907 , 2024-04-25 23:21:13 , 7.80 , 50.00 , 925.00 , 90.00 , 26.20
340906 , 2024-04-25 23:19:50 , 7.80 , 50.00 , 925.00 , 50.00 , 26.20
340905 , 2024-04-25 23:18:27 , 7.80 , 50.00 , 925.00 , 70.00 , 26.40
340904 , 2024-04-25 23:17:04 , 7.80 , 50.00 , 925.00 , 80.00 , 26.50
340903 , 2024-04-25 23:15:41 , 7.80 , 51.00 , 925.00 , 80.00 , 26.60
340902 , 2024-04-25 23:14:18 , 7.80 , 50.00 , 925.00 , 140.00 , 26.60
340901 , 2024-04-25 23:12:55 , 7.70 , 50.00 , 925.00 , 130.00 , 26.60
340900 , 2024-04-25 23:11:32 , 7.80 , 50.00 , 925.00 , 90.00 , 26.50
340899 , 2024-04-25 23:10:09 , 7.80 , 51.00 , 925.00 , 60.00 , 26.60
340898 , 2024-04-25 23:08:45 , 7.80 , 50.00 , 925.00 , 80.00 , 26.50
340897 , 2024-04-25 23:07:22 , 7.70 , 51.00 , 925.00 , 110.00 , 26.40
340896 , 2024-04-25 23:05:59 , 7.80 , 50.00 , 925.00 , 200.00 , 26.40
340895 , 2024-04-25 23:04:36 , 7.70 , 50.00 , 925.00 , 260.00 , 26.40
340894 , 2024-04-25 23:03:13 , 7.80 , 50.00 , 925.00 , 100.00 , 26.50
340893 , 2024-04-25 23:01:50 , 7.90 , 50.00 , 925.00 , 210.00 , 26.50
340892 , 2024-04-25 23:00:27 , 8.00 , 50.00 , 925.00 , 130.00 , 26.60
340891 , 2024-04-25 22:59:04 , 8.00 , 50.00 , 925.00 , 220.00 , 26.60
340890 , 2024-04-25 22:57:40 , 8.10 , 50.00 , 925.00 , 160.00 , 26.60
340889 , 2024-04-25 22:56:17 , 8.10 , 50.00 , 925.00 , 260.00 , 26.60
340888 , 2024-04-25 22:54:54 , 8.20 , 50.00 , 925.00 , 130.00 , 26.60
340887 , 2024-04-25 22:53:31 , 8.10 , 50.00 , 925.00 , 230.00 , 26.60
340886 , 2024-04-25 22:52:08 , 8.10 , 50.00 , 925.00 , 100.00 , 26.60
340885 , 2024-04-25 22:50:45 , 8.10 , 50.00 , 925.00 , 230.00 , 26.70
340884 , 2024-04-25 22:49:22 , 8.20 , 49.00 , 925.00 , 170.00 , 26.80
340883 , 2024-04-25 22:47:59 , 8.20 , 49.00 , 925.00 , 220.00 , 26.80
340882 , 2024-04-25 22:46:35 , 8.20 , 50.00 , 925.00 , 130.00 , 26.80
340881 , 2024-04-25 22:45:12 , 8.20 , 50.00 , 925.00 , 170.00 , 26.80
340880 , 2024-04-25 22:43:49 , 8.20 , 49.00 , 925.00 , 130.00 , 26.80
340879 , 2024-04-25 22:42:26 , 8.20 , 49.00 , 925.00 , 170.00 , 26.80
340878 , 2024-04-25 22:41:03 , 8.30 , 48.00 , 925.00 , 80.00 , 26.80
340877 , 2024-04-25 22:39:39 , 8.30 , 48.00 , 925.00 , 190.00 , 26.90
340876 , 2024-04-25 22:38:16 , 8.40 , 48.00 , 925.00 , 170.00 , 26.90
340875 , 2024-04-25 22:36:53 , 8.30 , 48.00 , 925.00 , 120.00 , 26.90
340874 , 2024-04-25 22:35:30 , 8.30 , 48.00 , 925.00 , 140.00 , 26.90
340873 , 2024-04-25 22:34:07 , 8.40 , 49.00 , 925.00 , 220.00 , 26.90
340872 , 2024-04-25 22:32:44 , 8.30 , 48.00 , 925.00 , 180.00 , 27.00
340871 , 2024-04-25 22:31:21 , 8.40 , 48.00 , 925.00 , 130.00 , 26.90
340870 , 2024-04-25 22:29:58 , 8.40 , 48.00 , 925.00 , 410.00 , 26.90
340869 , 2024-04-25 22:28:34 , 8.40 , 48.00 , 925.00 , 580.00 , 26.90
340868 , 2024-04-25 22:27:11 , 8.30 , 48.00 , 925.00 , 170.00 , 26.90
340867 , 2024-04-25 22:25:48 , 8.30 , 48.00 , 926.00 , 210.00 , 26.90
340866 , 2024-04-25 22:24:25 , 8.40 , 48.00 , 925.00 , 130.00 , 26.90
340865 , 2024-04-25 22:23:02 , 8.40 , 48.00 , 925.00 , 150.00 , 26.90
340864 , 2024-04-25 22:21:38 , 8.40 , 48.00 , 925.00 , 170.00 , 26.90
340863 , 2024-04-25 22:20:15 , 8.40 , 48.00 , 925.00 , 160.00 , 26.90
340862 , 2024-04-25 22:18:52 , 8.50 , 48.00 , 925.00 , 140.00 , 26.90
340861 , 2024-04-25 22:17:29 , 8.50 , 48.00 , 925.00 , 170.00 , 26.90
340860 , 2024-04-25 22:16:06 , 8.60 , 48.00 , 925.00 , 140.00 , 27.10
340859 , 2024-04-25 22:14:43 , 8.60 , 48.00 , 925.00 , 250.00 , 27.10
340858 , 2024-04-25 22:13:20 , 8.60 , 48.00 , 925.00 , 200.00 , 27.10
340857 , 2024-04-25 22:11:57 , 8.60 , 48.00 , 925.00 , 220.00 , 27.10
340856 , 2024-04-25 22:10:33 , 8.70 , 48.00 , 925.00 , 180.00 , 27.10
340855 , 2024-04-25 22:09:10 , 8.70 , 48.00 , 925.00 , 190.00 , 27.20
340854 , 2024-04-25 22:07:47 , 8.60 , 48.00 , 925.00 , 200.00 , 27.20
340853 , 2024-04-25 22:06:23 , 8.70 , 49.00 , 925.00 , 180.00 , 27.20
340852 , 2024-04-25 22:05:00 , 8.60 , 49.00 , 925.00 , 230.00 , 27.20
340851 , 2024-04-25 22:03:37 , 8.60 , 49.00 , 925.00 , 230.00 , 27.10
340850 , 2024-04-25 21:58:34 , 8.60 , 49.00 , 925.00 , 180.00 , 26.90
340849 , 2024-04-25 21:57:11 , 8.60 , 49.00 , 925.00 , 280.00 , 26.80
340848 , 2024-04-25 21:55:48 , 8.70 , 49.00 , 925.00 , 400.00 , 26.90
340847 , 2024-04-25 21:54:25 , 8.80 , 48.00 , 925.00 , 190.00 , 26.90
340846 , 2024-04-25 21:53:02 , 8.90 , 49.00 , 925.00 , 290.00 , 26.90
340845 , 2024-04-25 21:51:39 , 8.90 , 48.00 , 925.00 , 150.00 , 26.90
340844 , 2024-04-25 21:50:15 , 9.00 , 48.00 , 925.00 , 200.00 , 26.90
340843 , 2024-04-25 21:48:52 , 9.00 , 48.00 , 925.00 , 170.00 , 27.00
340842 , 2024-04-25 21:47:29 , 9.00 , 48.00 , 925.00 , 140.00 , 27.00
340841 , 2024-04-25 21:46:06 , 9.10 , 48.00 , 925.00 , 140.00 , 26.90
340840 , 2024-04-25 21:44:43 , 9.10 , 48.00 , 925.00 , 130.00 , 27.00
340839 , 2024-04-25 21:43:20 , 9.10 , 48.00 , 925.00 , 200.00 , 26.90
340838 , 2024-04-25 21:41:57 , 9.10 , 48.00 , 925.00 , 130.00 , 26.90
340837 , 2024-04-25 21:40:34 , 9.10 , 48.00 , 925.00 , 190.00 , 27.00
340836 , 2024-04-25 21:39:10 , 9.20 , 48.00 , 925.00 , 220.00 , 26.90
340835 , 2024-04-25 21:37:47 , 9.20 , 48.00 , 925.00 , 230.00 , 26.90
340834 , 2024-04-25 21:36:24 , 9.30 , 48.00 , 925.00 , 220.00 , 26.90
340833 , 2024-04-25 21:35:01 , 9.30 , 48.00 , 925.00 , 180.00 , 26.90
340832 , 2024-04-25 21:33:38 , 9.30 , 47.00 , 925.00 , 210.00 , 26.80
340831 , 2024-04-25 21:32:15 , 9.30 , 47.00 , 925.00 , 180.00 , 26.80
340830 , 2024-04-25 21:30:52 , 9.30 , 47.00 , 925.00 , 160.00 , 26.80
340829 , 2024-04-25 21:29:29 , 9.40 , 47.00 , 925.00 , 260.00 , 26.80
340828 , 2024-04-25 21:28:05 , 9.50 , 46.00 , 925.00 , 190.00 , 26.70
340827 , 2024-04-25 21:26:42 , 9.60 , 46.00 , 925.00 , 190.00 , 26.60
340826 , 2024-04-25 21:25:19 , 9.60 , 45.00 , 925.00 , 220.00 , 26.60
340825 , 2024-04-25 21:23:56 , 9.70 , 45.00 , 925.00 , 180.00 , 26.40
340824 , 2024-04-25 21:22:33 , 9.70 , 45.00 , 925.00 , 280.00 , 26.40
340823 , 2024-04-25 21:21:09 , 9.80 , 45.00 , 925.00 , 400.00 , 26.20
340822 , 2024-04-25 21:19:46 , 9.80 , 45.00 , 925.00 , 330.00 , 26.00
340821 , 2024-04-25 21:18:23 , 9.80 , 45.00 , 925.00 , 300.00 , 26.00
340820 , 2024-04-25 21:17:00 , 9.90 , 45.00 , 925.00 , 90.00 , 25.90
340819 , 2024-04-25 21:15:37 , 10.00 , 44.00 , 925.00 , 150.00 , 25.90
340818 , 2024-04-25 21:14:13 , 10.10 , 44.00 , 925.00 , 90.00 , 25.80
340817 , 2024-04-25 21:12:50 , 10.30 , 44.00 , 925.00 , 150.00 , 25.80
340816 , 2024-04-25 21:11:26 , 10.50 , 43.00 , 925.00 , 150.00 , 25.70
340815 , 2024-04-25 21:10:03 , 10.70 , 42.00 , 925.00 , 60.00 , 25.60
340814 , 2024-04-25 21:08:40 , 10.80 , 42.00 , 925.00 , 50.00 , 25.40
340813 , 2024-04-25 21:07:17 , 10.90 , 42.00 , 925.00 , 140.00 , 25.30
340812 , 2024-04-25 21:05:53 , 11.00 , 42.00 , 925.00 , 170.00 , 25.10
340811 , 2024-04-25 21:04:30 , 11.00 , 42.00 , 925.00 , 130.00 , 24.90
340810 , 2024-04-25 21:03:07 , 10.90 , 42.00 , 925.00 , 120.00 , 24.80
340809 , 2024-04-25 21:01:43 , 10.90 , 41.00 , 925.00 , 150.00 , 24.50
340808 , 2024-04-25 21:00:20 , 10.80 , 41.00 , 925.00 , 220.00 , 24.30
340807 , 2024-04-25 20:58:57 , 10.80 , 41.00 , 925.00 , 120.00 , 24.10
340806 , 2024-04-25 20:57:33 , 10.80 , 42.00 , 925.00 , 150.00 , 23.90
340805 , 2024-04-25 20:56:10 , 10.80 , 42.00 , 925.00 , 80.00 , 23.80
340804 , 2024-04-25 20:54:47 , 10.70 , 42.00 , 925.00 , 30.00 , 23.90
340803 , 2024-04-25 20:53:23 , 10.70 , 42.00 , 925.00 , 220.00 , 24.80
340802 , 2024-04-25 20:52:00 , 10.70 , 42.00 , 925.00 , 160.00 , 26.30
340801 , 2024-04-25 20:50:37 , 10.70 , 42.00 , 925.00 , 340.00 , 28.00
340800 , 2024-04-25 20:49:13 , 10.70 , 42.00 , 925.00 , 350.00 , 28.10
340799 , 2024-04-25 20:47:50 , 10.70 , 41.00 , 925.00 , 180.00 , 28.10
340798 , 2024-04-25 20:46:27 , 10.90 , 41.00 , 925.00 , 580.00 , 28.10
340797 , 2024-04-25 20:45:04 , 11.00 , 42.00 , 925.00 , 320.00 , 28.00
340796 , 2024-04-25 20:43:40 , 11.00 , 41.00 , 925.00 , 260.00 , 27.90
340795 , 2024-04-25 20:42:17 , 10.80 , 42.00 , 925.00 , 160.00 , 27.90
340794 , 2024-04-25 20:40:54 , 10.80 , 41.00 , 925.00 , 160.00 , 27.90
340793 , 2024-04-25 20:39:31 , 10.90 , 41.00 , 925.00 , 210.00 , 27.90
340792 , 2024-04-25 20:38:07 , 10.90 , 42.00 , 925.00 , 180.00 , 27.90
340791 , 2024-04-25 20:36:44 , 10.90 , 42.00 , 925.00 , 270.00 , 27.80
340790 , 2024-04-25 20:31:51 , 10.80 , 42.00 , 925.00 , 170.00 , 27.20
340789 , 2024-04-25 20:30:27 , 10.80 , 43.00 , 925.00 , 210.00 , 27.10
340788 , 2024-04-25 20:29:04 , 10.80 , 43.00 , 925.00 , 160.00 , 27.10
340787 , 2024-04-25 20:27:41 , 10.80 , 43.00 , 925.00 , 180.00 , 26.90
340786 , 2024-04-25 20:26:18 , 10.80 , 42.00 , 925.00 , 190.00 , 26.90
340785 , 2024-04-25 20:24:54 , 10.70 , 42.00 , 925.00 , 120.00 , 26.70
340784 , 2024-04-25 20:23:31 , 10.70 , 42.00 , 925.00 , 270.00 , 26.60
340783 , 2024-04-25 20:22:08 , 10.60 , 42.00 , 925.00 , 230.00 , 26.40
340782 , 2024-04-25 20:20:45 , 10.50 , 42.00 , 925.00 , 290.00 , 26.20
340781 , 2024-04-25 20:19:21 , 10.50 , 42.00 , 925.00 , 210.00 , 26.10
340780 , 2024-04-25 20:17:58 , 10.60 , 42.00 , 925.00 , 170.00 , 25.90
340779 , 2024-04-25 20:16:35 , 10.70 , 42.00 , 925.00 , 290.00 , 25.70
340778 , 2024-04-25 20:15:12 , 10.80 , 42.00 , 925.00 , 320.00 , 25.40
340777 , 2024-04-25 20:13:48 , 10.90 , 41.00 , 925.00 , 360.00 , 25.10
340776 , 2024-04-25 20:12:25 , 10.90 , 42.00 , 925.00 , 250.00 , 24.80
340775 , 2024-04-25 20:11:02 , 10.80 , 42.00 , 925.00 , 480.00 , 24.40
340774 , 2024-04-25 20:09:38 , 10.60 , 42.00 , 925.00 , 290.00 , 23.90
340773 , 2024-04-25 20:08:15 , 10.70 , 42.00 , 925.00 , 240.00 , 23.60
340772 , 2024-04-25 20:06:52 , 10.70 , 41.00 , 925.00 , 180.00 , 23.20
340771 , 2024-04-25 20:05:29 , 11.00 , 43.00 , 925.00 , 250.00 , 22.90
340770 , 2024-04-25 20:04:06 , 11.10 , 43.00 , 925.00 , 10.00 , 22.90
340769 , 2024-04-25 20:02:42 , 10.90 , 42.00 , 925.00 , 230.00 , 23.50
340768 , 2024-04-25 20:01:19 , 11.10 , 43.00 , 925.00 , 310.00 , 24.60
340767 , 2024-04-25 19:59:56 , 11.00 , 41.00 , 925.00 , 450.00 , 26.00
340766 , 2024-04-25 19:58:33 , 11.30 , 41.00 , 925.00 , 500.00 , 27.50
340765 , 2024-04-25 19:57:09 , 11.20 , 41.00 , 925.00 , 730.00 , 29.10
340764 , 2024-04-25 19:55:46 , 11.20 , 41.00 , 925.00 , 430.00 , 29.40
340763 , 2024-04-25 19:54:23 , 11.10 , 41.00 , 925.00 , 520.00 , 29.40
340762 , 2024-04-25 19:53:00 , 11.00 , 42.00 , 925.00 , 620.00 , 29.20
340761 , 2024-04-25 19:51:37 , 10.90 , 41.00 , 925.00 , 510.00 , 29.20
340760 , 2024-04-25 19:50:14 , 11.00 , 41.00 , 925.00 , 460.00 , 29.20
340759 , 2024-04-25 19:48:50 , 11.30 , 42.00 , 925.00 , 580.00 , 29.20
340758 , 2024-04-25 19:47:27 , 11.30 , 41.00 , 925.00 , 470.00 , 29.20
340757 , 2024-04-25 19:46:04 , 11.20 , 41.00 , 925.00 , 570.00 , 29.00
340756 , 2024-04-25 19:44:41 , 11.30 , 41.00 , 925.00 , 360.00 , 28.90
340755 , 2024-04-25 19:43:18 , 11.20 , 40.00 , 925.00 , 540.00 , 28.80
340754 , 2024-04-25 19:41:55 , 11.40 , 41.00 , 925.00 , 450.00 , 28.60
340753 , 2024-04-25 19:40:31 , 11.10 , 40.00 , 925.00 , 410.00 , 28.60
340752 , 2024-04-25 19:39:08 , 11.30 , 41.00 , 925.00 , 310.00 , 28.40
340751 , 2024-04-25 19:37:45 , 11.50 , 40.00 , 925.00 , 550.00 , 28.20
340750 , 2024-04-25 19:36:22 , 11.50 , 41.00 , 925.00 , 610.00 , 27.90
340749 , 2024-04-25 19:34:59 , 11.50 , 39.00 , 925.00 , 310.00 , 27.80
340748 , 2024-04-25 19:33:36 , 11.70 , 40.00 , 925.00 , 320.00 , 27.60
340747 , 2024-04-25 19:32:12 , 11.90 , 39.00 , 925.00 , 230.00 , 27.30
340746 , 2024-04-25 19:30:49 , 11.70 , 40.00 , 925.00 , 240.00 , 27.00
340745 , 2024-04-25 19:29:26 , 11.50 , 39.00 , 925.00 , 150.00 , 26.60
340744 , 2024-04-25 19:28:02 , 11.50 , 40.00 , 925.00 , 190.00 , 26.40
340743 , 2024-04-25 19:26:39 , 11.60 , 40.00 , 925.00 , 210.00 , 26.10
340742 , 2024-04-25 19:25:16 , 11.40 , 40.00 , 925.00 , 120.00 , 25.80
340741 , 2024-04-25 19:23:53 , 11.50 , 39.00 , 925.00 , 190.00 , 25.40
340740 , 2024-04-25 19:22:30 , 11.70 , 40.00 , 925.00 , 200.00 , 25.00
340739 , 2024-04-25 19:21:07 , 11.90 , 40.00 , 925.00 , 130.00 , 24.50
340738 , 2024-04-25 19:19:43 , 11.60 , 39.00 , 925.00 , 160.00 , 24.00
340737 , 2024-04-25 19:18:20 , 11.60 , 39.00 , 925.00 , 110.00 , 23.50
340736 , 2024-04-25 19:16:57 , 11.90 , 40.00 , 925.00 , 90.00 , 22.90
340735 , 2024-04-25 19:15:34 , 12.00 , 39.00 , 925.00 , 180.00 , 22.30
340734 , 2024-04-25 19:14:11 , 12.30 , 38.00 , 925.00 , 20.00 , 21.70
340733 , 2024-04-25 19:12:47 , 12.30 , 39.00 , 925.00 , 10.00 , 21.10
340732 , 2024-04-25 19:11:24 , 11.60 , 38.00 , 925.00 , 20.00 , 20.70
340731 , 2024-04-25 19:10:01 , 11.40 , 39.00 , 925.00 , 190.00 , 20.70
340730 , 2024-04-25 19:05:20 , 11.70 , 39.00 , 925.00 , 200.00 , 21.30
340729 , 2024-04-25 19:03:57 , 11.80 , 37.00 , 925.00 , 310.00 , 21.50
340728 , 2024-04-25 19:02:33 , 12.50 , 39.00 , 925.00 , 470.00 , 21.80
340727 , 2024-04-25 19:01:10 , 12.60 , 38.00 , 925.00 , 520.00 , 21.90
340726 , 2024-04-25 18:59:47 , 12.20 , 38.00 , 925.00 , 380.00 , 22.10
340725 , 2024-04-25 18:58:23 , 11.70 , 38.00 , 925.00 , 350.00 , 22.40
340724 , 2024-04-25 18:57:00 , 11.70 , 39.00 , 925.00 , 330.00 , 22.80
340723 , 2024-04-25 18:55:37 , 11.90 , 39.00 , 925.00 , 530.00 , 23.10
340722 , 2024-04-25 18:54:14 , 11.90 , 37.00 , 925.00 , 570.00 , 23.60
340721 , 2024-04-25 18:52:51 , 12.40 , 37.00 , 925.00 , 450.00 , 24.20
340720 , 2024-04-25 18:51:27 , 12.60 , 37.00 , 925.00 , 650.00 , 25.10
340719 , 2024-04-25 18:50:04 , 12.60 , 38.00 , 925.00 , 620.00 , 26.00
340718 , 2024-04-25 18:48:41 , 12.70 , 36.00 , 925.00 , 720.00 , 27.10
340717 , 2024-04-25 18:47:18 , 12.90 , 37.00 , 925.00 , 560.00 , 28.40
340716 , 2024-04-25 18:45:54 , 12.80 , 37.00 , 925.00 , 790.00 , 29.60
340715 , 2024-04-25 18:44:31 , 12.60 , 36.00 , 925.00 , 400.00 , 29.30
340714 , 2024-04-25 18:43:08 , 12.40 , 39.00 , 925.00 , 390.00 , 29.10
340713 , 2024-04-25 18:41:45 , 12.40 , 36.00 , 925.00 , 420.00 , 28.90
340712 , 2024-04-25 18:40:21 , 12.90 , 37.00 , 925.00 , 350.00 , 28.80
340711 , 2024-04-25 18:38:58 , 12.50 , 37.00 , 925.00 , 390.00 , 28.60
340710 , 2024-04-25 18:37:35 , 12.30 , 37.00 , 925.00 , 540.00 , 28.40
340709 , 2024-04-25 18:36:12 , 11.90 , 38.00 , 925.00 , 400.00 , 28.10
340708 , 2024-04-25 18:34:48 , 11.90 , 37.00 , 925.00 , 290.00 , 27.90
340707 , 2024-04-25 18:33:25 , 12.40 , 37.00 , 925.00 , 180.00 , 27.50
340706 , 2024-04-25 18:32:02 , 12.40 , 36.00 , 925.00 , 320.00 , 27.10
340705 , 2024-04-25 18:30:39 , 12.60 , 38.00 , 925.00 , 220.00 , 26.70
340704 , 2024-04-25 18:29:16 , 12.30 , 36.00 , 925.00 , 190.00 , 26.20
340703 , 2024-04-25 18:27:52 , 13.20 , 34.00 , 925.00 , 370.00 , 25.60
340702 , 2024-04-25 18:26:29 , 13.50 , 38.00 , 925.00 , 390.00 , 25.10
340701 , 2024-04-25 18:25:06 , 12.90 , 35.00 , 925.00 , 270.00 , 24.40
340700 , 2024-04-25 18:23:43 , 13.10 , 34.00 , 925.00 , 220.00 , 23.80
340699 , 2024-04-25 18:22:20 , 13.40 , 36.00 , 925.00 , 230.00 , 23.20
340698 , 2024-04-25 18:20:56 , 13.00 , 35.00 , 925.00 , 30.00 , 22.50
340697 , 2024-04-25 18:19:33 , 13.20 , 34.00 , 925.00 , 20.00 , 21.80
340696 , 2024-04-25 18:18:10 , 13.50 , 34.00 , 925.00 , 10.00 , 21.20
340695 , 2024-04-25 18:16:47 , 13.10 , 34.00 , 925.00 , 340.00 , 21.10
340694 , 2024-04-25 18:15:23 , 13.30 , 34.00 , 925.00 , 300.00 , 21.20
340693 , 2024-04-25 18:14:00 , 13.50 , 35.00 , 925.00 , 220.00 , 21.20
340692 , 2024-04-25 18:12:37 , 13.10 , 36.00 , 925.00 , 310.00 , 21.10
340691 , 2024-04-25 18:11:14 , 13.50 , 36.00 , 925.00 , 300.00 , 21.10
340690 , 2024-04-25 18:09:50 , 13.40 , 34.00 , 925.00 , 360.00 , 21.10
340689 , 2024-04-25 18:08:27 , 13.50 , 35.00 , 925.00 , 360.00 , 21.10
340688 , 2024-04-25 18:07:04 , 12.90 , 35.00 , 925.00 , 250.00 , 21.00
340687 , 2024-04-25 18:05:41 , 12.90 , 36.00 , 925.00 , 310.00 , 21.10
340686 , 2024-04-25 18:04:18 , 12.50 , 36.00 , 925.00 , 340.00 , 21.10
340685 , 2024-04-25 18:02:55 , 12.50 , 36.00 , 925.00 , 290.00 , 21.20
340684 , 2024-04-25 18:01:31 , 12.20 , 36.00 , 925.00 , 350.00 , 21.20
340683 , 2024-04-25 18:00:08 , 12.10 , 36.00 , 925.00 , 310.00 , 21.30
340682 , 2024-04-25 17:58:45 , 12.70 , 35.00 , 925.00 , 330.00 , 21.40
340681 , 2024-04-25 17:57:22 , 12.90 , 36.00 , 925.00 , 280.00 , 21.50
340680 , 2024-04-25 17:55:59 , 13.20 , 36.00 , 925.00 , 300.00 , 21.60
340679 , 2024-04-25 17:54:35 , 12.80 , 35.00 , 925.00 , 320.00 , 21.60
340678 , 2024-04-25 17:53:12 , 13.00 , 34.00 , 925.00 , 540.00 , 21.70
340677 , 2024-04-25 17:51:49 , 13.50 , 33.00 , 925.00 , 450.00 , 21.80
340676 , 2024-04-25 17:50:25 , 13.70 , 34.00 , 925.00 , 230.00 , 21.80
340675 , 2024-04-25 17:49:02 , 13.40 , 34.00 , 925.00 , 210.00 , 21.90
340674 , 2024-04-25 17:47:39 , 13.70 , 33.00 , 925.00 , 360.00 , 21.90
340673 , 2024-04-25 17:46:16 , 13.80 , 34.00 , 925.00 , 300.00 , 21.90
340672 , 2024-04-25 17:44:53 , 14.00 , 33.00 , 925.00 , 300.00 , 21.90
340671 , 2024-04-25 17:43:30 , 13.50 , 34.00 , 925.00 , 260.00 , 21.90
340670 , 2024-04-25 17:39:05 , 14.20 , 33.00 , 925.00 , 400.00 , 22.00
340669 , 2024-04-25 17:37:41 , 13.80 , 33.00 , 925.00 , 310.00 , 22.10
340668 , 2024-04-25 17:36:18 , 14.30 , 33.00 , 925.00 , 370.00 , 22.20
340667 , 2024-04-25 17:34:55 , 14.10 , 34.00 , 925.00 , 320.00 , 22.10
340666 , 2024-04-25 17:33:32 , 14.30 , 32.00 , 925.00 , 460.00 , 22.20
340665 , 2024-04-25 17:32:08 , 14.80 , 32.00 , 925.00 , 200.00 , 22.20
340664 , 2024-04-25 17:30:45 , 15.10 , 31.00 , 925.00 , 280.00 , 22.20
340663 , 2024-04-25 17:29:22 , 14.70 , 32.00 , 925.00 , 230.00 , 22.20
340662 , 2024-04-25 17:27:58 , 14.70 , 32.00 , 925.00 , 330.00 , 22.10
340661 , 2024-04-25 17:26:35 , 14.70 , 32.00 , 925.00 , 470.00 , 22.10
340660 , 2024-04-25 17:25:12 , 13.90 , 34.00 , 925.00 , 260.00 , 22.10
340659 , 2024-04-25 17:23:49 , 13.60 , 34.00 , 925.00 , 380.00 , 22.10
340658 , 2024-04-25 17:22:26 , 14.80 , 32.00 , 925.00 , 420.00 , 22.20
340657 , 2024-04-25 17:21:02 , 14.10 , 33.00 , 925.00 , 370.00 , 22.00
340656 , 2024-04-25 17:19:39 , 14.90 , 33.00 , 925.00 , 550.00 , 22.10
340655 , 2024-04-25 17:18:16 , 15.00 , 33.00 , 925.00 , 600.00 , 21.90
340654 , 2024-04-25 17:16:53 , 14.80 , 33.00 , 925.00 , 440.00 , 21.90
340653 , 2024-04-25 17:15:29 , 14.20 , 32.00 , 925.00 , 390.00 , 21.80
340652 , 2024-04-25 17:14:06 , 14.60 , 32.00 , 925.00 , 280.00 , 21.80
340651 , 2024-04-25 17:12:43 , 14.60 , 33.00 , 925.00 , 300.00 , 21.80
340650 , 2024-04-25 17:11:20 , 14.50 , 32.00 , 925.00 , 360.00 , 21.80
340649 , 2024-04-25 17:09:57 , 13.60 , 32.00 , 925.00 , 360.00 , 21.80
340648 , 2024-04-25 17:08:34 , 13.60 , 34.00 , 925.00 , 300.00 , 21.70
340647 , 2024-04-25 17:07:10 , 13.70 , 33.00 , 925.00 , 330.00 , 21.80
340646 , 2024-04-25 17:05:47 , 14.10 , 34.00 , 925.00 , 390.00 , 21.80
340645 , 2024-04-25 17:04:24 , 14.30 , 35.00 , 925.00 , 440.00 , 21.80
340644 , 2024-04-25 17:03:00 , 14.40 , 32.00 , 925.00 , 410.00 , 21.80
340643 , 2024-04-25 17:01:37 , 14.40 , 33.00 , 925.00 , 420.00 , 21.70
340642 , 2024-04-25 17:00:14 , 13.60 , 34.00 , 925.00 , 360.00 , 21.60
340641 , 2024-04-25 16:58:51 , 12.20 , 35.00 , 925.00 , 400.00 , 21.60
340640 , 2024-04-25 16:57:28 , 12.60 , 34.00 , 925.00 , 370.00 , 21.70
340639 , 2024-04-25 16:56:05 , 12.40 , 34.00 , 925.00 , 360.00 , 21.80
340638 , 2024-04-25 16:54:41 , 13.70 , 35.00 , 925.00 , 190.00 , 21.90
340637 , 2024-04-25 16:53:18 , 13.20 , 32.00 , 925.00 , 280.00 , 21.90
340636 , 2024-04-25 16:51:55 , 13.70 , 33.00 , 925.00 , 280.00 , 22.00
340635 , 2024-04-25 16:50:31 , 13.80 , 32.00 , 925.00 , 260.00 , 22.10
340634 , 2024-04-25 16:49:08 , 15.20 , 30.00 , 925.00 , 310.00 , 22.00
340633 , 2024-04-25 16:47:45 , 14.80 , 33.00 , 925.00 , 250.00 , 21.90
340632 , 2024-04-25 16:46:22 , 13.20 , 33.00 , 925.00 , 290.00 , 21.80
340631 , 2024-04-25 16:44:59 , 12.90 , 35.00 , 926.00 , 580.00 , 21.80
340630 , 2024-04-25 16:43:35 , 13.90 , 34.00 , 925.00 , 630.00 , 21.80
340629 , 2024-04-25 16:42:12 , 13.80 , 35.00 , 925.00 , 200.00 , 21.80
340628 , 2024-04-25 16:40:47 , 13.30 , 32.00 , 925.00 , 360.00 , 21.80
340627 , 2024-04-25 16:39:24 , 13.90 , 34.00 , 925.00 , 210.00 , 21.80
340626 , 2024-04-25 16:38:01 , 13.90 , 31.00 , 925.00 , 260.00 , 21.80
340625 , 2024-04-25 16:36:38 , 13.80 , 33.00 , 925.00 , 310.00 , 21.80
340624 , 2024-04-25 16:35:14 , 13.90 , 33.00 , 925.00 , 230.00 , 21.70
340623 , 2024-04-25 16:33:51 , 14.40 , 32.00 , 926.00 , 360.00 , 21.60
340622 , 2024-04-25 16:32:28 , 14.70 , 32.00 , 925.00 , 240.00 , 21.60
340621 , 2024-04-25 16:31:05 , 13.90 , 35.00 , 925.00 , 380.00 , 21.60
340620 , 2024-04-25 16:29:42 , 13.30 , 34.00 , 926.00 , 250.00 , 21.60
340619 , 2024-04-25 16:28:18 , 13.20 , 34.00 , 926.00 , 150.00 , 21.60
340618 , 2024-04-25 16:26:55 , 12.80 , 36.00 , 926.00 , 270.00 , 21.60
340617 , 2024-04-25 16:25:32 , 13.40 , 33.00 , 925.00 , 350.00 , 21.80
340616 , 2024-04-25 16:24:08 , 13.70 , 32.00 , 926.00 , 240.00 , 21.80
340615 , 2024-04-25 16:22:45 , 14.10 , 34.00 , 926.00 , 280.00 , 21.90
340614 , 2024-04-25 16:21:22 , 14.10 , 32.00 , 926.00 , 280.00 , 21.80
340613 , 2024-04-25 16:19:58 , 14.60 , 31.00 , 926.00 , 340.00 , 21.80
340612 , 2024-04-25 16:18:35 , 14.30 , 31.00 , 926.00 , 360.00 , 21.70
340611 , 2024-04-25 16:17:12 , 14.70 , 33.00 , 926.00 , 370.00 , 21.60
340610 , 2024-04-25 16:13:00 , 12.80 , 33.00 , 926.00 , 250.00 , 21.40
340609 , 2024-04-25 16:11:36 , 13.00 , 32.00 , 926.00 , 480.00 , 21.40
340608 , 2024-04-25 16:10:13 , 13.50 , 33.00 , 926.00 , 250.00 , 21.50
340607 , 2024-04-25 16:08:50 , 13.20 , 34.00 , 926.00 , 310.00 , 21.40
340606 , 2024-04-25 16:07:27 , 12.90 , 33.00 , 926.00 , 250.00 , 21.40
340605 , 2024-04-25 16:06:03 , 13.40 , 34.00 , 926.00 , 220.00 , 21.50
340604 , 2024-04-25 16:04:40 , 13.00 , 36.00 , 926.00 , 200.00 , 21.50
340603 , 2024-04-25 16:03:17 , 12.80 , 34.00 , 926.00 , 290.00 , 21.50
340602 , 2024-04-25 16:01:54 , 13.00 , 35.00 , 926.00 , 190.00 , 21.60
340601 , 2024-04-25 16:00:31 , 12.80 , 33.00 , 926.00 , 230.00 , 21.60
340600 , 2024-04-25 15:59:08 , 13.60 , 32.00 , 926.00 , 240.00 , 21.60
340599 , 2024-04-25 15:57:44 , 13.50 , 32.00 , 926.00 , 210.00 , 21.60
340598 , 2024-04-25 15:56:21 , 13.80 , 33.00 , 926.00 , 290.00 , 21.60
340597 , 2024-04-25 15:54:58 , 13.10 , 33.00 , 926.00 , 410.00 , 21.60
340596 , 2024-04-25 15:53:35 , 13.00 , 32.00 , 926.00 , 230.00 , 21.70
340595 , 2024-04-25 15:52:12 , 13.30 , 33.00 , 926.00 , 370.00 , 21.60
340594 , 2024-04-25 15:50:48 , 13.10 , 32.00 , 926.00 , 250.00 , 21.60
340593 , 2024-04-25 15:49:25 , 13.10 , 32.00 , 926.00 , 160.00 , 21.80
340592 , 2024-04-25 15:48:02 , 13.60 , 32.00 , 926.00 , 270.00 , 21.80
340591 , 2024-04-25 15:46:38 , 14.10 , 32.00 , 926.00 , 280.00 , 21.80
340590 , 2024-04-25 15:45:15 , 14.00 , 34.00 , 926.00 , 220.00 , 21.70
340589 , 2024-04-25 15:43:52 , 13.80 , 31.00 , 926.00 , 260.00 , 21.70
340588 , 2024-04-25 15:42:28 , 13.60 , 33.00 , 926.00 , 190.00 , 21.70
340587 , 2024-04-25 15:41:05 , 13.20 , 34.00 , 926.00 , 320.00 , 21.70
340586 , 2024-04-25 15:39:42 , 12.70 , 32.00 , 926.00 , 290.00 , 21.80
340585 , 2024-04-25 15:38:18 , 13.10 , 33.00 , 926.00 , 210.00 , 21.80
340584 , 2024-04-25 15:36:55 , 12.70 , 32.00 , 926.00 , 400.00 , 21.80
340583 , 2024-04-25 15:35:32 , 12.90 , 32.00 , 926.00 , 300.00 , 21.90
340582 , 2024-04-25 15:34:09 , 13.80 , 32.00 , 926.00 , 250.00 , 21.90
340581 , 2024-04-25 15:32:46 , 13.60 , 32.00 , 926.00 , 370.00 , 21.90
340580 , 2024-04-25 15:31:22 , 13.80 , 30.00 , 926.00 , 300.00 , 22.00
340579 , 2024-04-25 15:29:59 , 14.00 , 32.00 , 926.00 , 340.00 , 22.10
340578 , 2024-04-25 15:28:36 , 14.40 , 31.00 , 926.00 , 500.00 , 22.20
340577 , 2024-04-25 15:27:13 , 13.70 , 34.00 , 926.00 , 400.00 , 22.20
340576 , 2024-04-25 15:25:49 , 13.30 , 35.00 , 926.00 , 460.00 , 22.40
340575 , 2024-04-25 15:24:26 , 12.90 , 31.00 , 926.00 , 210.00 , 22.50
340574 , 2024-04-25 15:23:03 , 13.20 , 33.00 , 926.00 , 300.00 , 22.60
340573 , 2024-04-25 15:21:39 , 13.60 , 34.00 , 926.00 , 320.00 , 22.80
340572 , 2024-04-25 15:20:16 , 13.40 , 33.00 , 926.00 , 530.00 , 22.90
340571 , 2024-04-25 15:18:53 , 13.40 , 34.00 , 926.00 , 390.00 , 23.10
340570 , 2024-04-25 15:17:30 , 13.90 , 33.00 , 926.00 , 390.00 , 23.40
340569 , 2024-04-25 15:16:06 , 14.60 , 34.00 , 926.00 , 270.00 , 23.80
340568 , 2024-04-25 15:14:43 , 14.30 , 34.00 , 926.00 , 310.00 , 24.10
340567 , 2024-04-25 15:13:20 , 13.80 , 34.00 , 926.00 , 480.00 , 24.60
340566 , 2024-04-25 15:11:57 , 13.00 , 33.00 , 926.00 , 430.00 , 25.20
340565 , 2024-04-25 15:10:34 , 12.90 , 32.00 , 926.00 , 520.00 , 26.10
340564 , 2024-04-25 15:09:10 , 12.90 , 33.00 , 926.00 , 610.00 , 27.20
340563 , 2024-04-25 15:07:47 , 12.50 , 34.00 , 926.00 , 680.00 , 28.80
340562 , 2024-04-25 15:06:23 , 13.20 , 33.00 , 926.00 , 500.00 , 29.90
340561 , 2024-04-25 15:05:00 , 13.00 , 35.00 , 926.00 , 780.00 , 29.60
340560 , 2024-04-25 15:03:37 , 12.80 , 32.00 , 926.00 , 470.00 , 29.30
340559 , 2024-04-25 15:02:14 , 12.70 , 34.00 , 926.00 , 470.00 , 28.90
340558 , 2024-04-25 15:00:51 , 13.50 , 35.00 , 926.00 , 320.00 , 28.60
340557 , 2024-04-25 14:59:27 , 13.30 , 35.00 , 926.00 , 430.00 , 28.20
340556 , 2024-04-25 14:58:04 , 13.50 , 34.00 , 926.00 , 340.00 , 27.80
340555 , 2024-04-25 14:56:41 , 13.10 , 36.00 , 926.00 , 210.00 , 27.30
340554 , 2024-04-25 14:55:18 , 12.20 , 34.00 , 926.00 , 260.00 , 26.80
340553 , 2024-04-25 14:53:54 , 12.00 , 34.00 , 926.00 , 320.00 , 26.30
340552 , 2024-04-25 14:52:31 , 12.50 , 34.00 , 926.00 , 350.00 , 25.80
340551 , 2024-04-25 14:51:08 , 13.00 , 35.00 , 926.00 , 210.00 , 25.10
340550 , 2024-04-25 14:47:20 , 12.00 , 35.00 , 926.00 , 210.00 , 23.40
340549 , 2024-04-25 14:45:57 , 13.60 , 35.00 , 926.00 , 120.00 , 22.80
340548 , 2024-04-25 14:44:34 , 13.80 , 35.00 , 926.00 , 10.00 , 22.10
340547 , 2024-04-25 14:43:10 , 13.40 , 36.00 , 926.00 , 10.00 , 21.40
340546 , 2024-04-25 14:41:47 , 13.10 , 33.00 , 926.00 , 310.00 , 21.20
340545 , 2024-04-25 14:40:24 , 13.10 , 36.00 , 926.00 , 270.00 , 21.20
340544 , 2024-04-25 14:39:01 , 12.80 , 35.00 , 926.00 , 270.00 , 21.30
340543 , 2024-04-25 14:37:38 , 13.50 , 36.00 , 926.00 , 220.00 , 21.40
340542 , 2024-04-25 14:36:14 , 13.50 , 37.00 , 926.00 , 250.00 , 21.30
340541 , 2024-04-25 14:34:51 , 14.00 , 37.00 , 926.00 , 270.00 , 21.30
340540 , 2024-04-25 14:33:28 , 13.10 , 37.00 , 926.00 , 300.00 , 21.40
340539 , 2024-04-25 14:32:04 , 12.20 , 35.00 , 926.00 , 410.00 , 21.40
340538 , 2024-04-25 14:30:41 , 12.80 , 36.00 , 927.00 , 500.00 , 21.50
340537 , 2024-04-25 14:29:18 , 13.30 , 36.00 , 926.00 , 480.00 , 21.60
340536 , 2024-04-25 14:27:55 , 12.90 , 38.00 , 926.00 , 290.00 , 21.60
340535 , 2024-04-25 14:26:32 , 12.50 , 36.00 , 926.00 , 270.00 , 21.60
340534 , 2024-04-25 14:25:08 , 12.90 , 37.00 , 926.00 , 280.00 , 21.80
340533 , 2024-04-25 14:23:45 , 13.40 , 35.00 , 926.00 , 200.00 , 21.90
340532 , 2024-04-25 14:22:22 , 12.70 , 36.00 , 926.00 , 250.00 , 22.00
340531 , 2024-04-25 14:20:59 , 12.40 , 39.00 , 927.00 , 250.00 , 22.10
340530 , 2024-04-25 14:19:36 , 11.90 , 36.00 , 927.00 , 400.00 , 22.40
340529 , 2024-04-25 14:18:12 , 13.40 , 36.00 , 927.00 , 440.00 , 22.60
340528 , 2024-04-25 14:16:49 , 13.30 , 38.00 , 927.00 , 430.00 , 22.90
340527 , 2024-04-25 14:15:26 , 12.60 , 38.00 , 927.00 , 370.00 , 23.20
340526 , 2024-04-25 14:14:03 , 11.80 , 39.00 , 927.00 , 350.00 , 23.70
340525 , 2024-04-25 14:12:39 , 12.10 , 37.00 , 927.00 , 500.00 , 24.50
340524 , 2024-04-25 14:11:16 , 12.80 , 39.00 , 927.00 , 690.00 , 25.50
340523 , 2024-04-25 14:09:53 , 12.70 , 39.00 , 927.00 , 650.00 , 26.50
340522 , 2024-04-25 14:08:30 , 11.90 , 41.00 , 927.00 , 600.00 , 27.80
340521 , 2024-04-25 14:07:06 , 11.40 , 38.00 , 927.00 , 920.00 , 29.50
340520 , 2024-04-25 14:05:43 , 11.90 , 36.00 , 927.00 , 700.00 , 30.20
340519 , 2024-04-25 14:04:19 , 12.00 , 40.00 , 927.00 , 560.00 , 29.90
340518 , 2024-04-25 14:02:56 , 12.30 , 40.00 , 927.00 , 420.00 , 29.70
340517 , 2024-04-25 14:01:33 , 12.00 , 41.00 , 927.00 , 820.00 , 29.40
340516 , 2024-04-25 14:00:10 , 11.40 , 41.00 , 927.00 , 570.00 , 29.20
340515 , 2024-04-25 13:58:46 , 11.60 , 39.00 , 927.00 , 490.00 , 28.90
340514 , 2024-04-25 13:57:23 , 11.10 , 38.00 , 927.00 , 640.00 , 28.60
340513 , 2024-04-25 13:56:00 , 11.20 , 39.00 , 927.00 , 380.00 , 28.40
340512 , 2024-04-25 13:54:36 , 11.40 , 37.00 , 927.00 , 490.00 , 28.10
340511 , 2024-04-25 13:53:13 , 10.90 , 36.00 , 927.00 , 490.00 , 27.80
340510 , 2024-04-25 13:51:49 , 11.10 , 39.00 , 927.00 , 400.00 , 27.50
340509 , 2024-04-25 13:50:26 , 10.90 , 38.00 , 927.00 , 380.00 , 27.20
340508 , 2024-04-25 13:49:02 , 10.90 , 41.00 , 927.00 , 270.00 , 26.90
340507 , 2024-04-25 13:47:39 , 10.90 , 41.00 , 927.00 , 250.00 , 26.60
340506 , 2024-04-25 13:46:16 , 10.40 , 37.00 , 927.00 , 210.00 , 26.30
340505 , 2024-04-25 13:44:53 , 10.30 , 38.00 , 927.00 , 170.00 , 25.90
340504 , 2024-04-25 13:43:30 , 10.30 , 36.00 , 927.00 , 140.00 , 25.50
340503 , 2024-04-25 13:42:06 , 10.80 , 38.00 , 927.00 , 340.00 , 25.10
340502 , 2024-04-25 13:40:43 , 11.30 , 38.00 , 927.00 , 210.00 , 24.60
340501 , 2024-04-25 13:39:20 , 11.00 , 38.00 , 927.00 , 270.00 , 24.10
340500 , 2024-04-25 13:37:56 , 10.20 , 40.00 , 927.00 , 270.00 , 23.60
340499 , 2024-04-25 13:36:33 , 9.70 , 40.00 , 927.00 , 160.00 , 23.10
340498 , 2024-04-25 13:35:10 , 10.00 , 40.00 , 927.00 , 100.00 , 22.60
340497 , 2024-04-25 13:33:47 , 10.30 , 40.00 , 927.00 , 20.00 , 22.10
340496 , 2024-04-25 13:32:24 , 10.40 , 38.00 , 927.00 , 20.00 , 21.50
340495 , 2024-04-25 13:31:00 , 10.30 , 40.00 , 927.00 , 20.00 , 20.90
340494 , 2024-04-25 13:29:37 , 10.20 , 42.00 , 927.00 , 30.00 , 20.50
340493 , 2024-04-25 13:28:14 , 9.90 , 38.00 , 927.00 , 160.00 , 20.60
340492 , 2024-04-25 13:26:51 , 10.00 , 37.00 , 927.00 , 230.00 , 20.90
340491 , 2024-04-25 13:25:28 , 9.80 , 37.00 , 927.00 , 320.00 , 21.30
340490 , 2024-04-25 13:21:59 , 10.60 , 38.00 , 927.00 , 500.00 , 22.50
340489 , 2024-04-25 13:20:36 , 10.20 , 37.00 , 927.00 , 480.00 , 23.20
340488 , 2024-04-25 13:19:13 , 10.10 , 38.00 , 927.00 , 580.00 , 24.20
340487 , 2024-04-25 13:17:49 , 10.30 , 38.00 , 927.00 , 510.00 , 25.40
340486 , 2024-04-25 13:16:26 , 10.40 , 37.00 , 927.00 , 570.00 , 27.10
340485 , 2024-04-25 13:15:03 , 10.80 , 38.00 , 927.00 , 840.00 , 29.00
340484 , 2024-04-25 13:13:40 , 10.50 , 37.00 , 927.00 , 700.00 , 29.90
340483 , 2024-04-25 13:12:17 , 10.70 , 40.00 , 927.00 , 370.00 , 29.80
340482 , 2024-04-25 13:10:54 , 11.00 , 38.00 , 927.00 , 600.00 , 29.60
340481 , 2024-04-25 13:09:30 , 11.20 , 37.00 , 927.00 , 520.00 , 29.40
340480 , 2024-04-25 13:08:07 , 11.30 , 38.00 , 927.00 , 370.00 , 29.30
340479 , 2024-04-25 13:06:44 , 11.10 , 39.00 , 927.00 , 440.00 , 29.10
340478 , 2024-04-25 13:05:21 , 11.00 , 39.00 , 927.00 , 350.00 , 28.90
340477 , 2024-04-25 13:03:58 , 10.60 , 37.00 , 927.00 , 470.00 , 28.60
340476 , 2024-04-25 13:02:34 , 11.00 , 37.00 , 927.00 , 420.00 , 28.40
340475 , 2024-04-25 13:01:11 , 10.40 , 36.00 , 927.00 , 370.00 , 28.00
340474 , 2024-04-25 12:59:48 , 10.20 , 38.00 , 927.00 , 400.00 , 27.80
340473 , 2024-04-25 12:58:25 , 10.30 , 40.00 , 927.00 , 320.00 , 27.60
340472 , 2024-04-25 12:57:01 , 10.60 , 38.00 , 927.00 , 350.00 , 27.20
340471 , 2024-04-25 12:55:38 , 11.10 , 40.00 , 927.00 , 300.00 , 26.90
340470 , 2024-04-25 12:54:15 , 10.50 , 41.00 , 927.00 , 280.00 , 26.40
340469 , 2024-04-25 12:52:52 , 10.10 , 41.00 , 927.00 , 440.00 , 26.10
340468 , 2024-04-25 12:51:28 , 10.30 , 40.00 , 927.00 , 610.00 , 25.70
340467 , 2024-04-25 12:50:05 , 10.40 , 40.00 , 927.00 , 300.00 , 25.20
340466 , 2024-04-25 12:48:42 , 10.80 , 43.00 , 927.00 , 280.00 , 24.80
340465 , 2024-04-25 12:47:19 , 10.60 , 44.00 , 927.00 , 270.00 , 24.40
340464 , 2024-04-25 12:45:55 , 10.30 , 41.00 , 927.00 , 190.00 , 23.90
340463 , 2024-04-25 12:44:32 , 9.60 , 42.00 , 927.00 , 240.00 , 23.40
340462 , 2024-04-25 12:43:09 , 9.60 , 42.00 , 927.00 , 140.00 , 22.90
340461 , 2024-04-25 12:41:46 , 9.70 , 41.00 , 927.00 , 10.00 , 22.40
340460 , 2024-04-25 12:40:23 , 9.70 , 44.00 , 927.00 , 10.00 , 21.80
340459 , 2024-04-25 12:39:00 , 9.60 , 47.00 , 927.00 , 30.00 , 21.40
340458 , 2024-04-25 12:37:36 , 9.20 , 47.00 , 927.00 , 20.00 , 21.20
340457 , 2024-04-25 12:36:13 , 9.50 , 44.00 , 927.00 , 340.00 , 21.60
340456 , 2024-04-25 12:34:49 , 9.20 , 42.00 , 927.00 , 290.00 , 22.10
340455 , 2024-04-25 12:33:26 , 9.70 , 40.00 , 927.00 , 400.00 , 22.70
340454 , 2024-04-25 12:32:03 , 9.70 , 43.00 , 927.00 , 320.00 , 23.40
340453 , 2024-04-25 12:30:40 , 9.50 , 38.00 , 927.00 , 260.00 , 24.30
340452 , 2024-04-25 12:29:16 , 10.30 , 39.00 , 927.00 , 410.00 , 25.40
340451 , 2024-04-25 12:27:53 , 10.30 , 36.00 , 927.00 , 600.00 , 26.80
340450 , 2024-04-25 12:26:30 , 10.20 , 40.00 , 927.00 , 630.00 , 28.40
340449 , 2024-04-25 12:25:07 , 10.00 , 36.00 , 927.00 , 570.00 , 29.40
340448 , 2024-04-25 12:23:43 , 9.60 , 38.00 , 927.00 , 630.00 , 29.20
340447 , 2024-04-25 12:22:20 , 9.70 , 40.00 , 928.00 , 430.00 , 29.00
340446 , 2024-04-25 12:20:57 , 9.50 , 41.00 , 928.00 , 440.00 , 28.80
340445 , 2024-04-25 12:19:34 , 9.10 , 38.00 , 928.00 , 410.00 , 28.60
340444 , 2024-04-25 12:18:10 , 9.60 , 47.00 , 928.00 , 740.00 , 28.60
340443 , 2024-04-25 12:16:47 , 9.70 , 48.00 , 928.00 , 390.00 , 28.40
340442 , 2024-04-25 12:15:24 , 9.30 , 46.00 , 928.00 , 340.00 , 28.40
340441 , 2024-04-25 12:14:01 , 9.30 , 48.00 , 928.00 , 400.00 , 28.40
340440 , 2024-04-25 12:12:37 , 9.20 , 46.00 , 928.00 , 420.00 , 28.40
340439 , 2024-04-25 12:11:14 , 9.30 , 48.00 , 928.00 , 470.00 , 28.20
340438 , 2024-04-25 12:09:51 , 9.60 , 42.00 , 928.00 , 490.00 , 28.20
340437 , 2024-04-25 12:08:27 , 9.20 , 38.00 , 928.00 , 340.00 , 28.00
340436 , 2024-04-25 12:07:04 , 9.10 , 41.00 , 928.00 , 250.00 , 27.90
340435 , 2024-04-25 12:05:41 , 9.10 , 43.00 , 928.00 , 270.00 , 27.80
340434 , 2024-04-25 12:04:17 , 9.10 , 44.00 , 928.00 , 400.00 , 27.60
340433 , 2024-04-25 12:02:54 , 9.00 , 43.00 , 928.00 , 400.00 , 27.40
340432 , 2024-04-25 12:01:31 , 9.00 , 44.00 , 928.00 , 450.00 , 27.30
340431 , 2024-04-25 12:00:08 , 8.70 , 41.00 , 928.00 , 430.00 , 27.10
340430 , 2024-04-25 11:57:05 , 8.10 , 50.00 , 928.00 , 360.00 , 26.70
340429 , 2024-04-25 11:55:41 , 8.40 , 50.00 , 928.00 , 470.00 , 26.50
340428 , 2024-04-25 11:54:18 , 8.20 , 47.00 , 928.00 , 460.00 , 26.40
340427 , 2024-04-25 11:52:55 , 8.10 , 56.00 , 928.00 , 490.00 , 26.20
340426 , 2024-04-25 11:51:32 , 8.10 , 52.00 , 928.00 , 430.00 , 26.10
340425 , 2024-04-25 11:50:08 , 8.00 , 50.00 , 928.00 , 280.00 , 25.90
340424 , 2024-04-25 11:48:45 , 7.90 , 50.00 , 928.00 , 320.00 , 25.80
340423 , 2024-04-25 11:47:21 , 8.00 , 48.00 , 928.00 , 460.00 , 25.50
340422 , 2024-04-25 11:45:58 , 8.00 , 46.00 , 928.00 , 300.00 , 25.40
340421 , 2024-04-25 11:44:35 , 8.20 , 57.00 , 928.00 , 290.00 , 25.40
340420 , 2024-04-25 11:43:11 , 8.10 , 59.00 , 928.00 , 190.00 , 25.20
340419 , 2024-04-25 11:41:48 , 7.70 , 60.00 , 928.00 , 320.00 , 25.20
340418 , 2024-04-25 11:40:25 , 7.60 , 56.00 , 928.00 , 300.00 , 25.10
340417 , 2024-04-25 11:39:01 , 7.60 , 56.00 , 928.00 , 300.00 , 25.10
340416 , 2024-04-25 11:37:38 , 7.30 , 54.00 , 928.00 , 340.00 , 25.00
340415 , 2024-04-25 11:36:15 , 7.40 , 52.00 , 928.00 , 370.00 , 24.90
340414 , 2024-04-25 11:34:51 , 7.50 , 58.00 , 928.00 , 280.00 , 24.90
340413 , 2024-04-25 11:33:28 , 7.50 , 57.00 , 928.00 , 320.00 , 24.90
340412 , 2024-04-25 11:32:05 , 7.30 , 58.00 , 928.00 , 240.00 , 24.80
340411 , 2024-04-25 11:30:42 , 7.30 , 58.00 , 928.00 , 320.00 , 24.80
340410 , 2024-04-25 11:29:18 , 7.40 , 56.00 , 928.00 , 250.00 , 24.70
340409 , 2024-04-25 11:27:55 , 7.40 , 50.00 , 928.00 , 250.00 , 24.60
340408 , 2024-04-25 11:26:31 , 7.60 , 49.00 , 928.00 , 370.00 , 24.60
340407 , 2024-04-25 11:25:08 , 7.80 , 56.00 , 928.00 , 340.00 , 24.50
340406 , 2024-04-25 11:23:45 , 7.60 , 47.00 , 928.00 , 230.00 , 24.40
340405 , 2024-04-25 11:22:22 , 7.30 , 52.00 , 928.00 , 340.00 , 24.30
340404 , 2024-04-25 11:20:58 , 7.30 , 51.00 , 928.00 , 240.00 , 24.30
340403 , 2024-04-25 11:19:35 , 7.20 , 55.00 , 928.00 , 290.00 , 24.10
340402 , 2024-04-25 11:18:11 , 7.20 , 56.00 , 928.00 , 350.00 , 24.10
340401 , 2024-04-25 11:16:48 , 7.20 , 52.00 , 928.00 , 260.00 , 24.10
340400 , 2024-04-25 11:15:25 , 7.40 , 54.00 , 928.00 , 280.00 , 24.00
340399 , 2024-04-25 11:14:02 , 7.40 , 58.00 , 928.00 , 280.00 , 23.90
340398 , 2024-04-25 11:12:39 , 7.30 , 57.00 , 928.00 , 270.00 , 23.80
340397 , 2024-04-25 11:11:15 , 7.30 , 56.00 , 928.00 , 240.00 , 23.80
340396 , 2024-04-25 11:09:52 , 7.30 , 57.00 , 928.00 , 330.00 , 23.70
340395 , 2024-04-25 11:08:29 , 7.10 , 51.00 , 928.00 , 340.00 , 23.60
340394 , 2024-04-25 11:07:06 , 7.20 , 50.00 , 928.00 , 250.00 , 23.60
340393 , 2024-04-25 11:05:43 , 7.50 , 53.00 , 928.00 , 370.00 , 23.60
340392 , 2024-04-25 11:04:19 , 7.70 , 50.00 , 928.00 , 230.00 , 23.60
340391 , 2024-04-25 11:02:56 , 7.60 , 51.00 , 928.00 , 270.00 , 23.60
340390 , 2024-04-25 11:01:33 , 7.30 , 51.00 , 928.00 , 250.00 , 23.60
340389 , 2024-04-25 11:00:09 , 6.90 , 47.00 , 928.00 , 250.00 , 23.60
340388 , 2024-04-25 10:58:46 , 7.00 , 53.00 , 928.00 , 170.00 , 23.60
340387 , 2024-04-25 10:57:23 , 6.80 , 52.00 , 928.00 , 190.00 , 23.50
340386 , 2024-04-25 10:56:00 , 6.60 , 48.00 , 928.00 , 190.00 , 23.40
340385 , 2024-04-25 10:54:37 , 6.90 , 47.00 , 928.00 , 240.00 , 23.40
340384 , 2024-04-25 10:53:13 , 7.20 , 50.00 , 928.00 , 250.00 , 23.40
340383 , 2024-04-25 10:51:50 , 7.20 , 55.00 , 928.00 , 250.00 , 23.40
340382 , 2024-04-25 10:50:27 , 7.20 , 59.00 , 928.00 , 110.00 , 23.30
340381 , 2024-04-25 10:49:04 , 6.90 , 58.00 , 928.00 , 250.00 , 23.40
340380 , 2024-04-25 10:47:41 , 6.60 , 51.00 , 928.00 , 250.00 , 23.40
340379 , 2024-04-25 10:46:17 , 6.60 , 60.00 , 928.00 , 170.00 , 23.40
340378 , 2024-04-25 10:44:54 , 6.50 , 62.00 , 928.00 , 150.00 , 23.40
340377 , 2024-04-25 10:43:31 , 6.40 , 54.00 , 928.00 , 240.00 , 23.40
340376 , 2024-04-25 10:42:08 , 6.80 , 54.00 , 928.00 , 260.00 , 23.40
340375 , 2024-04-25 10:40:44 , 7.10 , 54.00 , 928.00 , 170.00 , 23.40
340374 , 2024-04-25 10:39:21 , 6.90 , 56.00 , 928.00 , 250.00 , 23.40
340373 , 2024-04-25 10:37:58 , 6.70 , 57.00 , 928.00 , 170.00 , 23.50
340372 , 2024-04-25 10:36:35 , 6.70 , 55.00 , 928.00 , 260.00 , 23.50
340371 , 2024-04-25 10:35:11 , 7.00 , 57.00 , 928.00 , 140.00 , 23.40
340370 , 2024-04-25 10:32:31 , 6.80 , 64.00 , 928.00 , 220.00 , 23.20
340369 , 2024-04-25 10:31:07 , 6.50 , 64.00 , 928.00 , 210.00 , 23.20
340368 , 2024-04-25 10:29:44 , 6.20 , 65.00 , 928.00 , 210.00 , 23.20
340367 , 2024-04-25 10:28:21 , 6.00 , 61.00 , 928.00 , 190.00 , 23.10
340366 , 2024-04-25 10:26:57 , 6.00 , 60.00 , 928.00 , 110.00 , 23.10
340365 , 2024-04-25 10:25:34 , 6.10 , 62.00 , 928.00 , 190.00 , 23.00
340364 , 2024-04-25 10:24:11 , 6.10 , 65.00 , 928.00 , 110.00 , 22.90
340363 , 2024-04-25 10:22:47 , 6.00 , 65.00 , 928.00 , 100.00 , 22.80
340362 , 2024-04-25 10:21:24 , 5.90 , 67.00 , 928.00 , 110.00 , 22.80
340361 , 2024-04-25 10:20:00 , 6.00 , 66.00 , 928.00 , 150.00 , 22.70
340360 , 2024-04-25 10:18:37 , 6.00 , 68.00 , 928.00 , 180.00 , 22.70
340359 , 2024-04-25 10:17:14 , 5.80 , 70.00 , 928.00 , 230.00 , 22.60
340358 , 2024-04-25 10:15:50 , 5.50 , 70.00 , 928.00 , 110.00 , 22.70
340357 , 2024-04-25 10:14:27 , 5.60 , 70.00 , 928.00 , 150.00 , 22.80
340356 , 2024-04-25 10:13:04 , 5.50 , 70.00 , 928.00 , 140.00 , 22.70
340355 , 2024-04-25 10:11:40 , 5.40 , 69.00 , 928.00 , 120.00 , 22.60
340354 , 2024-04-25 10:10:17 , 5.20 , 68.00 , 928.00 , 80.00 , 22.60
340353 , 2024-04-25 10:08:53 , 5.30 , 71.00 , 928.00 , 200.00 , 22.60
340352 , 2024-04-25 10:07:30 , 5.20 , 70.00 , 928.00 , 140.00 , 22.60
340351 , 2024-04-25 10:06:07 , 5.00 , 71.00 , 928.00 , 120.00 , 22.50
340350 , 2024-04-25 10:04:44 , 5.00 , 72.00 , 928.00 , 80.00 , 22.50
340349 , 2024-04-25 10:03:20 , 5.00 , 71.00 , 928.00 , 130.00 , 22.40
340348 , 2024-04-25 10:01:57 , 4.80 , 72.00 , 928.00 , 110.00 , 22.50
340347 , 2024-04-25 10:00:34 , 4.90 , 71.00 , 928.00 , 140.00 , 22.40
340346 , 2024-04-25 09:59:11 , 4.80 , 72.00 , 928.00 , 80.00 , 22.40
340345 , 2024-04-25 09:57:47 , 4.70 , 73.00 , 928.00 , 100.00 , 22.40
340344 , 2024-04-25 09:56:24 , 4.70 , 72.00 , 928.00 , 80.00 , 22.30
340343 , 2024-04-25 09:55:01 , 4.90 , 73.00 , 928.00 , 80.00 , 22.30
340342 , 2024-04-25 09:53:38 , 4.90 , 74.00 , 928.00 , 220.00 , 22.20
340341 , 2024-04-25 09:52:15 , 4.80 , 73.00 , 928.00 , 140.00 , 22.20
340340 , 2024-04-25 09:50:51 , 4.60 , 74.00 , 928.00 , 80.00 , 22.10
340339 , 2024-04-25 09:49:28 , 4.30 , 74.00 , 928.00 , 140.00 , 22.00
340338 , 2024-04-25 09:48:04 , 4.10 , 74.00 , 928.00 , 210.00 , 21.90
340337 , 2024-04-25 09:46:41 , 4.00 , 74.00 , 928.00 , 110.00 , 21.80
340336 , 2024-04-25 09:45:18 , 3.90 , 73.00 , 928.00 , 60.00 , 21.70
340335 , 2024-04-25 09:43:55 , 4.00 , 74.00 , 928.00 , 80.00 , 21.60
340334 , 2024-04-25 09:42:32 , 4.00 , 74.00 , 928.00 , 10.00 , 21.60
340333 , 2024-04-25 09:41:09 , 4.00 , 77.00 , 928.00 , 10.00 , 21.60
340332 , 2024-04-25 09:39:45 , 4.10 , 77.00 , 928.00 , 20.00 , 21.60
340331 , 2024-04-25 09:38:22 , 4.20 , 78.00 , 928.00 , 0.00 , 21.40
340330 , 2024-04-25 09:36:59 , 4.20 , 78.00 , 928.00 , 0.00 , 21.40
340329 , 2024-04-25 09:35:36 , 4.30 , 79.00 , 928.00 , 10.00 , 21.30
340328 , 2024-04-25 09:34:13 , 4.20 , 78.00 , 928.00 , 10.00 , 21.30
340327 , 2024-04-25 09:32:49 , 4.30 , 77.00 , 928.00 , 0.00 , 21.20
340326 , 2024-04-25 09:31:26 , 4.30 , 76.00 , 928.00 , 10.00 , 21.10
340325 , 2024-04-25 09:30:03 , 4.30 , 75.00 , 928.00 , 10.00 , 21.10
340324 , 2024-04-25 09:28:40 , 4.40 , 74.00 , 928.00 , 10.00 , 21.00
340323 , 2024-04-25 09:27:16 , 4.40 , 76.00 , 928.00 , 0.00 , 20.90
340322 , 2024-04-25 09:25:53 , 4.40 , 77.00 , 928.00 , 0.00 , 20.80
340321 , 2024-04-25 09:24:29 , 4.30 , 75.00 , 928.00 , 10.00 , 20.60
340320 , 2024-04-25 09:23:05 , 4.30 , 75.00 , 928.00 , 0.00 , 20.50
340319 , 2024-04-25 09:21:42 , 4.40 , 75.00 , 928.00 , 0.00 , 20.40
340318 , 2024-04-25 09:20:19 , 4.40 , 76.00 , 928.00 , 10.00 , 20.40
340317 , 2024-04-25 09:18:56 , 4.40 , 75.00 , 928.00 , 0.00 , 20.60
340316 , 2024-04-25 09:17:32 , 4.40 , 74.00 , 928.00 , 110.00 , 21.30
340315 , 2024-04-25 09:16:09 , 4.20 , 74.00 , 928.00 , 20.00 , 21.50
340314 , 2024-04-25 09:14:46 , 4.10 , 74.00 , 928.00 , 0.00 , 21.50
340313 , 2024-04-25 09:13:23 , 4.30 , 76.00 , 928.00 , 10.00 , 21.40
340312 , 2024-04-25 09:12:00 , 4.30 , 76.00 , 928.00 , 10.00 , 21.30
340311 , 2024-04-25 09:10:36 , 4.20 , 75.00 , 928.00 , 0.00 , 21.20
340310 , 2024-04-25 09:08:15 , 4.30 , 75.00 , 929.00 , 30.00 , 20.90
340309 , 2024-04-25 09:06:52 , 4.30 , 76.00 , 929.00 , 0.00 , 20.80
340308 , 2024-04-25 09:05:29 , 4.20 , 77.00 , 929.00 , 10.00 , 20.80
340307 , 2024-04-25 09:04:05 , 4.10 , 78.00 , 929.00 , 10.00 , 21.00
340306 , 2024-04-25 09:02:42 , 4.00 , 78.00 , 929.00 , 50.00 , 21.50
340305 , 2024-04-25 09:01:19 , 3.90 , 77.00 , 929.00 , 0.00 , 21.50
340304 , 2024-04-25 08:59:56 , 4.00 , 79.00 , 929.00 , 10.00 , 21.50
340303 , 2024-04-25 08:58:33 , 4.00 , 79.00 , 929.00 , 0.00 , 21.40
340302 , 2024-04-25 08:57:09 , 3.90 , 79.00 , 929.00 , 20.00 , 21.30
340301 , 2024-04-25 08:55:46 , 3.80 , 80.00 , 929.00 , 10.00 , 21.20
340300 , 2024-04-25 08:54:23 , 3.80 , 80.00 , 929.00 , 30.00 , 21.20
340299 , 2024-04-25 08:53:00 , 3.80 , 80.00 , 929.00 , 0.00 , 21.10
340298 , 2024-04-25 08:51:36 , 3.70 , 80.00 , 929.00 , 0.00 , 20.90
340297 , 2024-04-25 08:50:13 , 3.60 , 80.00 , 929.00 , 20.00 , 20.90
340296 , 2024-04-25 08:48:50 , 3.50 , 80.00 , 929.00 , 0.00 , 20.80
340295 , 2024-04-25 08:47:27 , 3.50 , 80.00 , 929.00 , 0.00 , 20.70
340294 , 2024-04-25 08:46:03 , 3.40 , 81.00 , 929.00 , 0.00 , 20.70
340293 , 2024-04-25 08:44:40 , 3.20 , 81.00 , 929.00 , 10.00 , 20.60
340292 , 2024-04-25 08:43:17 , 3.30 , 81.00 , 929.00 , 20.00 , 20.50
340291 , 2024-04-25 08:41:53 , 3.20 , 80.00 , 929.00 , 10.00 , 20.50
340290 , 2024-04-25 08:40:30 , 3.20 , 81.00 , 929.00 , 30.00 , 20.40
340289 , 2024-04-25 08:39:07 , 3.10 , 80.00 , 929.00 , 10.00 , 20.40
340288 , 2024-04-25 08:37:43 , 3.10 , 80.00 , 929.00 , 20.00 , 20.30
340287 , 2024-04-25 08:36:20 , 3.10 , 80.00 , 929.00 , 0.00 , 20.20
340286 , 2024-04-25 08:34:57 , 3.10 , 81.00 , 929.00 , 0.00 , 20.20
340285 , 2024-04-25 08:33:34 , 3.10 , 82.00 , 929.00 , 0.00 , 20.30
340284 , 2024-04-25 08:32:10 , 3.00 , 83.00 , 929.00 , 0.00 , 20.40
340283 , 2024-04-25 08:30:47 , 3.00 , 82.00 , 929.00 , 0.00 , 20.40
340282 , 2024-04-25 08:29:24 , 3.00 , 82.00 , 929.00 , 0.00 , 20.30
340281 , 2024-04-25 08:28:01 , 3.00 , 82.00 , 929.00 , 0.00 , 20.30
340280 , 2024-04-25 08:26:37 , 3.00 , 82.00 , 929.00 , 10.00 , 20.20
340279 , 2024-04-25 08:25:14 , 3.00 , 82.00 , 929.00 , 0.00 , 20.30
340278 , 2024-04-25 08:23:51 , 3.00 , 83.00 , 929.00 , 20.00 , 20.30
340277 , 2024-04-25 08:22:28 , 3.00 , 84.00 , 929.00 , 10.00 , 20.20
340276 , 2024-04-25 08:21:05 , 3.00 , 84.00 , 929.00 , 0.00 , 20.20
340275 , 2024-04-25 08:19:42 , 3.00 , 85.00 , 929.00 , 0.00 , 20.30
340274 , 2024-04-25 08:18:18 , 3.00 , 85.00 , 929.00 , 10.00 , 20.20
340273 , 2024-04-25 08:16:55 , 3.10 , 86.00 , 929.00 , 10.00 , 20.20
340272 , 2024-04-25 08:15:32 , 3.00 , 86.00 , 929.00 , 10.00 , 20.20
340271 , 2024-04-25 08:14:09 , 3.00 , 86.00 , 929.00 , 0.00 , 20.10
340270 , 2024-04-25 08:12:45 , 3.00 , 87.00 , 929.00 , 0.00 , 20.10
340269 , 2024-04-25 08:11:22 , 3.00 , 87.00 , 929.00 , 0.00 , 20.10
340268 , 2024-04-25 08:09:59 , 2.90 , 87.00 , 929.00 , 10.00 , 20.10
340267 , 2024-04-25 08:08:35 , 2.90 , 87.00 , 929.00 , 0.00 , 20.10
340266 , 2024-04-25 08:07:12 , 2.90 , 87.00 , 929.00 , 20.00 , 20.10
340265 , 2024-04-25 08:05:49 , 2.90 , 87.00 , 929.00 , 0.00 , 20.10
340264 , 2024-04-25 08:04:26 , 3.00 , 87.00 , 929.00 , 40.00 , 20.00
340263 , 2024-04-25 08:03:02 , 3.10 , 87.00 , 929.00 , 10.00 , 19.90
340262 , 2024-04-25 08:01:39 , 3.10 , 87.00 , 929.00 , 10.00 , 19.90
340261 , 2024-04-25 08:00:16 , 3.10 , 87.00 , 929.00 , 40.00 , 20.00
340260 , 2024-04-25 07:58:53 , 3.00 , 86.00 , 929.00 , 10.00 , 20.00
340259 , 2024-04-25 07:57:30 , 3.10 , 86.00 , 929.00 , 0.00 , 20.10
340258 , 2024-04-25 07:56:06 , 3.00 , 86.00 , 929.00 , 10.00 , 20.00
340257 , 2024-04-25 07:54:43 , 3.10 , 86.00 , 929.00 , 10.00 , 19.90
340256 , 2024-04-25 07:53:20 , 3.10 , 86.00 , 929.00 , 0.00 , 19.90
340255 , 2024-04-25 07:51:57 , 3.10 , 86.00 , 929.00 , 30.00 , 19.90
340254 , 2024-04-25 07:50:33 , 3.10 , 86.00 , 929.00 , 10.00 , 19.80
340253 , 2024-04-25 07:49:10 , 3.10 , 85.00 , 929.00 , 0.00 , 19.80
340252 , 2024-04-25 07:47:47 , 3.20 , 85.00 , 929.00 , 10.00 , 19.80
340251 , 2024-04-25 07:46:23 , 3.50 , 84.00 , 929.00 , 0.00 , 19.80
340250 , 2024-04-25 07:44:22 , 3.60 , 83.00 , 929.00 , 10.00 , 19.60
340249 , 2024-04-25 07:42:59 , 3.80 , 82.00 , 929.00 , 20.00 , 19.60
340248 , 2024-04-25 07:41:36 , 4.20 , 82.00 , 929.00 , 0.00 , 19.50
340247 , 2024-04-25 07:40:13 , 4.50 , 85.00 , 929.00 , 30.00 , 19.40
340246 , 2024-04-25 07:38:49 , 4.20 , 84.00 , 929.00 , 10.00 , 19.40
340245 , 2024-04-25 07:37:26 , 4.60 , 91.00 , 929.00 , 20.00 , 19.40
340244 , 2024-04-25 07:36:03 , 4.60 , 92.00 , 929.00 , 20.00 , 19.40
340243 , 2024-04-25 07:34:39 , 2.60 , 87.00 , 929.00 , 0.00 , 19.40
340242 , 2024-04-25 07:33:16 , 2.60 , 87.00 , 929.00 , 10.00 , 19.40
340241 , 2024-04-25 07:31:53 , 2.50 , 87.00 , 929.00 , 0.00 , 19.40
340240 , 2024-04-25 07:30:30 , 2.50 , 87.00 , 929.00 , 10.00 , 19.40
340239 , 2024-04-25 07:29:06 , 2.50 , 87.00 , 929.00 , 0.00 , 19.40
340238 , 2024-04-25 07:27:43 , 2.50 , 87.00 , 929.00 , 20.00 , 19.40
340237 , 2024-04-25 07:26:20 , 2.50 , 87.00 , 929.00 , 20.00 , 19.40
340236 , 2024-04-25 07:24:57 , 2.50 , 87.00 , 929.00 , 10.00 , 19.40
340235 , 2024-04-25 07:23:33 , 2.50 , 87.00 , 929.00 , 30.00 , 19.40
340234 , 2024-04-25 07:22:10 , 2.50 , 87.00 , 929.00 , 20.00 , 19.30
340233 , 2024-04-25 07:20:47 , 2.50 , 87.00 , 929.00 , 10.00 , 19.30
340232 , 2024-04-25 07:19:24 , 2.50 , 87.00 , 929.00 , 10.00 , 19.20
340231 , 2024-04-25 07:18:01 , 2.50 , 87.00 , 929.00 , 20.00 , 19.20
340230 , 2024-04-25 07:16:37 , 2.60 , 87.00 , 929.00 , 30.00 , 19.20
340229 , 2024-04-25 07:15:14 , 2.60 , 86.00 , 929.00 , 0.00 , 19.20
340228 , 2024-04-25 07:13:51 , 2.70 , 87.00 , 929.00 , 10.00 , 19.20
340227 , 2024-04-25 07:12:28 , 2.80 , 86.00 , 929.00 , 0.00 , 19.20
340226 , 2024-04-25 07:11:04 , 2.80 , 86.00 , 929.00 , 0.00 , 19.20
340225 , 2024-04-25 07:09:41 , 2.90 , 86.00 , 929.00 , 10.00 , 19.10
340224 , 2024-04-25 07:08:18 , 2.90 , 86.00 , 929.00 , 10.00 , 19.10
340223 , 2024-04-25 07:06:54 , 2.90 , 86.00 , 929.00 , 0.00 , 19.10
340222 , 2024-04-25 07:05:31 , 2.90 , 86.00 , 929.00 , 20.00 , 19.10
340221 , 2024-04-25 07:04:08 , 2.90 , 87.00 , 929.00 , 10.00 , 19.10
340220 , 2024-04-25 07:02:45 , 2.80 , 87.00 , 929.00 , 30.00 , 19.00
340219 , 2024-04-25 07:01:21 , 2.80 , 87.00 , 929.00 , 0.00 , 19.00
340218 , 2024-04-25 06:59:58 , 2.80 , 87.00 , 929.00 , 10.00 , 18.90
340217 , 2024-04-25 06:58:35 , 2.80 , 87.00 , 929.00 , 10.00 , 18.80
340216 , 2024-04-25 06:57:12 , 2.80 , 87.00 , 929.00 , 0.00 , 18.80
340215 , 2024-04-25 06:55:49 , 2.80 , 87.00 , 929.00 , 30.00 , 18.80
340214 , 2024-04-25 06:54:25 , 2.80 , 87.00 , 929.00 , 20.00 , 18.70
340213 , 2024-04-25 06:53:02 , 2.80 , 87.00 , 929.00 , 10.00 , 18.70
340212 , 2024-04-25 06:51:38 , 2.80 , 86.00 , 929.00 , 10.00 , 18.60
340211 , 2024-04-25 06:50:15 , 2.90 , 86.00 , 929.00 , 0.00 , 18.60
340210 , 2024-04-25 06:48:52 , 2.90 , 86.00 , 929.00 , 0.00 , 18.60
340209 , 2024-04-25 06:47:29 , 3.00 , 86.00 , 929.00 , 20.00 , 18.60
340208 , 2024-04-25 06:46:05 , 3.00 , 86.00 , 929.00 , 10.00 , 18.60
340207 , 2024-04-25 06:44:42 , 3.00 , 86.00 , 929.00 , 0.00 , 18.50
340206 , 2024-04-25 06:43:19 , 3.00 , 86.00 , 929.00 , 30.00 , 18.40
340205 , 2024-04-25 06:41:56 , 3.00 , 86.00 , 929.00 , 20.00 , 18.40
340204 , 2024-04-25 06:40:33 , 2.90 , 86.00 , 929.00 , 20.00 , 18.30
340203 , 2024-04-25 06:39:10 , 2.90 , 87.00 , 929.00 , 20.00 , 18.30
340202 , 2024-04-25 06:37:46 , 2.80 , 87.00 , 929.00 , 30.00 , 18.20
340201 , 2024-04-25 06:36:23 , 2.80 , 87.00 , 929.00 , 40.00 , 18.20
340200 , 2024-04-25 06:35:00 , 2.80 , 87.00 , 929.00 , 30.00 , 18.10
340199 , 2024-04-25 06:33:37 , 2.70 , 87.00 , 929.00 , 10.00 , 18.00
340198 , 2024-04-25 06:32:13 , 2.70 , 86.00 , 929.00 , 30.00 , 17.90
340197 , 2024-04-25 06:30:50 , 2.70 , 86.00 , 929.00 , 30.00 , 17.80
340196 , 2024-04-25 06:29:27 , 2.80 , 86.00 , 929.00 , 70.00 , 17.80
340195 , 2024-04-25 06:28:04 , 2.90 , 86.00 , 929.00 , 130.00 , 17.80
340194 , 2024-04-25 06:26:40 , 2.90 , 86.00 , 929.00 , 30.00 , 17.70
340193 , 2024-04-25 06:25:17 , 2.80 , 86.00 , 929.00 , 40.00 , 17.60
340192 , 2024-04-25 06:23:54 , 2.80 , 86.00 , 929.00 , 10.00 , 17.40
340191 , 2024-04-25 06:22:30 , 2.90 , 86.00 , 929.00 , 30.00 , 17.30
340190 , 2024-04-25 06:21:00 , 2.90 , 86.00 , 929.00 , 30.00 , 17.20
340189 , 2024-04-25 06:19:37 , 2.90 , 86.00 , 929.00 , 40.00 , 17.10
340188 , 2024-04-25 06:18:13 , 2.90 , 86.00 , 929.00 , 90.00 , 17.00
340187 , 2024-04-25 06:16:50 , 2.90 , 86.00 , 929.00 , 50.00 , 17.00
340186 , 2024-04-25 06:15:26 , 2.90 , 86.00 , 929.00 , 40.00 , 16.90
340185 , 2024-04-25 06:14:03 , 2.90 , 86.00 , 929.00 , 60.00 , 16.80
340184 , 2024-04-25 06:12:40 , 2.90 , 86.00 , 929.00 , 50.00 , 16.60
340183 , 2024-04-25 06:11:16 , 2.80 , 86.00 , 929.00 , 30.00 , 16.50
340182 , 2024-04-25 06:09:53 , 2.80 , 86.00 , 929.00 , 50.00 , 16.30
340181 , 2024-04-25 06:08:30 , 2.80 , 86.00 , 929.00 , 30.00 , 16.20
340180 , 2024-04-25 06:07:06 , 2.70 , 86.00 , 929.00 , 70.00 , 16.10
340179 , 2024-04-25 06:05:43 , 2.60 , 86.00 , 929.00 , 70.00 , 16.00
340178 , 2024-04-25 06:04:20 , 2.60 , 87.00 , 929.00 , 60.00 , 15.80
340177 , 2024-04-25 06:02:57 , 2.50 , 87.00 , 929.00 , 100.00 , 15.70
340176 , 2024-04-25 06:01:33 , 2.50 , 87.00 , 929.00 , 80.00 , 15.60
340175 , 2024-04-25 06:00:10 , 2.50 , 86.00 , 929.00 , 70.00 , 15.40
340174 , 2024-04-25 05:58:47 , 2.60 , 86.00 , 929.00 , 100.00 , 15.20
340173 , 2024-04-25 05:57:24 , 2.60 , 86.00 , 929.00 , 120.00 , 15.20
340172 , 2024-04-25 05:56:00 , 2.60 , 86.00 , 929.00 , 170.00 , 15.10
340171 , 2024-04-25 05:54:37 , 2.60 , 86.00 , 929.00 , 170.00 , 14.90
340170 , 2024-04-25 05:53:14 , 2.60 , 86.00 , 929.00 , 240.00 , 14.80
340169 , 2024-04-25 05:51:51 , 2.70 , 86.00 , 929.00 , 140.00 , 14.60
340168 , 2024-04-25 05:50:28 , 2.70 , 86.00 , 929.00 , 230.00 , 14.40
340167 , 2024-04-25 05:49:05 , 2.70 , 86.00 , 929.00 , 240.00 , 14.20
340166 , 2024-04-25 05:47:41 , 2.70 , 86.00 , 929.00 , 160.00 , 14.10
340165 , 2024-04-25 05:46:18 , 2.70 , 86.00 , 929.00 , 190.00 , 13.80
340164 , 2024-04-25 05:44:55 , 2.70 , 86.00 , 929.00 , 340.00 , 13.70
340163 , 2024-04-25 05:43:32 , 2.70 , 86.00 , 929.00 , 170.00 , 13.40
340162 , 2024-04-25 05:42:09 , 2.60 , 86.00 , 929.00 , 300.00 , 13.20
340161 , 2024-04-25 05:40:46 , 2.60 , 86.00 , 929.00 , 270.00 , 12.90
340160 , 2024-04-25 05:39:23 , 2.60 , 86.00 , 929.00 , 240.00 , 12.80
340159 , 2024-04-25 05:38:00 , 2.70 , 86.00 , 929.00 , 320.00 , 12.40
340158 , 2024-04-25 05:36:36 , 2.60 , 86.00 , 929.00 , 400.00 , 12.20
340157 , 2024-04-25 05:35:13 , 2.60 , 86.00 , 929.00 , 410.00 , 12.00
340156 , 2024-04-25 05:33:50 , 2.70 , 86.00 , 929.00 , 480.00 , 11.80
340155 , 2024-04-25 05:32:27 , 2.70 , 86.00 , 929.00 , 410.00 , 11.40
340154 , 2024-04-25 05:31:04 , 2.80 , 86.00 , 929.00 , 450.00 , 11.10
340153 , 2024-04-25 05:29:41 , 2.80 , 86.00 , 929.00 , 500.00 , 10.80
340152 , 2024-04-25 05:28:18 , 2.70 , 86.00 , 929.00 , 480.00 , 10.50
340151 , 2024-04-25 05:26:55 , 2.70 , 86.00 , 929.00 , 540.00 , 10.10
340150 , 2024-04-25 05:25:31 , 2.60 , 86.00 , 929.00 , 830.00 , 9.80
340149 , 2024-04-25 05:24:08 , 2.60 , 86.00 , 929.00 , 750.00 , 9.30
340148 , 2024-04-25 05:22:45 , 2.50 , 86.00 , 929.00 , 1050.00 , 8.90
340147 , 2024-04-25 05:21:22 , 2.50 , 86.00 , 929.00 , 900.00 , 8.50
340146 , 2024-04-25 05:19:59 , 2.50 , 86.00 , 929.00 , 830.00 , 7.90
340145 , 2024-04-25 05:18:36 , 2.40 , 86.00 , 929.00 , 1500.00 , 7.50
340144 , 2024-04-25 05:17:13 , 2.40 , 86.00 , 929.00 , 1570.00 , 7.10
340143 , 2024-04-25 05:15:50 , 2.40 , 86.00 , 929.00 , 1650.00 , 6.60
340142 , 2024-04-25 05:14:26 , 2.40 , 86.00 , 929.00 , 1900.00 , 6.00
340141 , 2024-04-25 05:13:03 , 2.40 , 86.00 , 929.00 , 2230.00 , 5.40
340140 , 2024-04-25 05:11:40 , 2.30 , 86.00 , 929.00 , 2100.00 , 4.90
340139 , 2024-04-25 05:10:17 , 2.20 , 86.00 , 929.00 , 2480.00 , 4.40
340138 , 2024-04-25 05:08:54 , 2.20 , 87.00 , 929.00 , 2680.00 , 3.90
340137 , 2024-04-25 05:07:31 , 2.10 , 87.00 , 929.00 , 2850.00 , 3.30
340136 , 2024-04-25 05:06:08 , 2.10 , 87.00 , 929.00 , 3100.00 , 2.90
340135 , 2024-04-25 05:04:45 , 2.00 , 87.00 , 929.00 , 3160.00 , 2.40
340134 , 2024-04-25 05:03:21 , 1.90 , 88.00 , 929.00 , 3170.00 , 1.90
340133 , 2024-04-25 05:01:58 , 1.80 , 88.00 , 929.00 , 3420.00 , 1.80
340131 , 2024-04-24 23:58:26 , 2.90 , 83.00 , 931.00 , 30.00 , 21.70
340130 , 2024-04-24 23:57:03 , 2.90 , 83.00 , 931.00 , 60.00 , 21.70
340129 , 2024-04-24 23:55:40 , 2.80 , 83.00 , 931.00 , 10.00 , 21.80
340128 , 2024-04-24 23:54:17 , 2.80 , 83.00 , 931.00 , 90.00 , 21.80
340127 , 2024-04-24 23:52:54 , 2.80 , 83.00 , 931.00 , 30.00 , 21.80
340126 , 2024-04-24 23:51:30 , 2.70 , 83.00 , 931.00 , 50.00 , 21.80
340125 , 2024-04-24 23:50:07 , 2.60 , 83.00 , 931.00 , 50.00 , 21.80
340124 , 2024-04-24 23:48:44 , 2.60 , 83.00 , 931.00 , 70.00 , 21.80
340123 , 2024-04-24 23:47:21 , 2.70 , 82.00 , 931.00 , 70.00 , 21.90
340132 , 2024-04-24 23:47:07 , 1.70 , 88.00 , 929.00 , 3790.00 , 1.70
340122 , 2024-04-24 23:45:58 , 2.80 , 82.00 , 931.00 , 10.00 , 21.90
340121 , 2024-04-24 23:44:35 , 2.90 , 81.00 , 931.00 , 40.00 , 21.90
340120 , 2024-04-24 23:43:12 , 2.80 , 81.00 , 931.00 , 40.00 , 21.90
340119 , 2024-04-24 23:41:49 , 2.80 , 81.00 , 931.00 , 20.00 , 21.90
340118 , 2024-04-24 23:40:26 , 2.90 , 81.00 , 931.00 , 90.00 , 21.80
340117 , 2024-04-24 23:39:02 , 2.90 , 81.00 , 931.00 , 60.00 , 21.80
340116 , 2024-04-24 23:37:39 , 2.90 , 81.00 , 931.00 , 80.00 , 21.80
340115 , 2024-04-24 23:36:16 , 2.90 , 81.00 , 931.00 , 40.00 , 21.60
340114 , 2024-04-24 23:34:53 , 2.90 , 81.00 , 931.00 , 130.00 , 21.50
340113 , 2024-04-24 23:33:30 , 2.90 , 81.00 , 931.00 , 170.00 , 21.30
340112 , 2024-04-24 23:28:41 , 2.90 , 81.00 , 931.00 , 100.00 , 21.10
340111 , 2024-04-24 23:27:18 , 2.80 , 81.00 , 931.00 , 30.00 , 21.10
340110 , 2024-04-24 23:25:54 , 2.80 , 81.00 , 931.00 , 50.00 , 21.10
340109 , 2024-04-24 23:24:31 , 2.70 , 82.00 , 931.00 , 50.00 , 20.90
340108 , 2024-04-24 23:23:08 , 2.70 , 82.00 , 931.00 , 40.00 , 20.90
340107 , 2024-04-24 23:21:45 , 2.60 , 82.00 , 931.00 , 20.00 , 20.90
340106 , 2024-04-24 23:20:22 , 2.70 , 81.00 , 931.00 , 80.00 , 20.90
340105 , 2024-04-24 23:18:59 , 2.70 , 81.00 , 931.00 , 60.00 , 20.90
340104 , 2024-04-24 23:17:36 , 2.70 , 81.00 , 931.00 , 40.00 , 21.10
340103 , 2024-04-24 23:16:13 , 2.80 , 81.00 , 931.00 , 50.00 , 21.10
340102 , 2024-04-24 23:14:50 , 2.80 , 80.00 , 931.00 , 30.00 , 21.20
340101 , 2024-04-24 23:13:26 , 2.80 , 80.00 , 931.00 , 20.00 , 21.30
340100 , 2024-04-24 23:12:03 , 2.90 , 79.00 , 931.00 , 80.00 , 21.40
340099 , 2024-04-24 23:10:40 , 3.00 , 78.00 , 931.00 , 90.00 , 21.40
340098 , 2024-04-24 23:09:17 , 3.10 , 78.00 , 931.00 , 30.00 , 21.60
340097 , 2024-04-24 23:07:53 , 3.10 , 78.00 , 931.00 , 60.00 , 21.60
340096 , 2024-04-24 23:06:30 , 3.10 , 77.00 , 931.00 , 60.00 , 21.80
340095 , 2024-04-24 23:05:06 , 3.30 , 77.00 , 931.00 , 60.00 , 21.80
340094 , 2024-04-24 23:03:43 , 3.40 , 76.00 , 931.00 , 60.00 , 21.90
340093 , 2024-04-24 23:02:19 , 3.40 , 75.00 , 931.00 , 40.00 , 22.00
340092 , 2024-04-24 23:00:55 , 3.50 , 74.00 , 931.00 , 220.00 , 22.10
340091 , 2024-04-24 22:59:32 , 3.50 , 75.00 , 931.00 , 180.00 , 22.10
340090 , 2024-04-24 22:58:08 , 3.50 , 75.00 , 931.00 , 50.00 , 22.20
340089 , 2024-04-24 22:56:45 , 3.60 , 77.00 , 931.00 , 50.00 , 22.30
340088 , 2024-04-24 22:55:21 , 3.70 , 75.00 , 931.00 , 40.00 , 22.40
340087 , 2024-04-24 22:53:57 , 3.80 , 76.00 , 931.00 , 40.00 , 22.50
340086 , 2024-04-24 22:52:34 , 3.80 , 76.00 , 931.00 , 130.00 , 22.60
340085 , 2024-04-24 22:51:10 , 3.90 , 75.00 , 931.00 , 40.00 , 22.70
340084 , 2024-04-24 22:49:46 , 4.00 , 76.00 , 931.00 , 60.00 , 22.80
340083 , 2024-04-24 22:48:23 , 4.00 , 78.00 , 931.00 , 50.00 , 22.80
340082 , 2024-04-24 22:46:58 , 4.20 , 77.00 , 931.00 , 70.00 , 22.80
340081 , 2024-04-24 22:45:34 , 4.20 , 77.00 , 931.00 , 100.00 , 22.80
340080 , 2024-04-24 22:44:10 , 4.30 , 75.00 , 931.00 , 50.00 , 22.80
340079 , 2024-04-24 22:42:46 , 4.30 , 74.00 , 931.00 , 60.00 , 22.80
340078 , 2024-04-24 22:41:22 , 4.30 , 78.00 , 931.00 , 50.00 , 22.60
340077 , 2024-04-24 22:39:58 , 4.30 , 78.00 , 931.00 , 70.00 , 22.60
340076 , 2024-04-24 22:38:34 , 4.20 , 79.00 , 931.00 , 80.00 , 22.60
340075 , 2024-04-24 22:37:10 , 4.10 , 79.00 , 931.00 , 60.00 , 22.60
340074 , 2024-04-24 22:35:46 , 4.00 , 78.00 , 931.00 , 50.00 , 22.50
340073 , 2024-04-24 22:34:23 , 4.00 , 78.00 , 931.00 , 80.00 , 22.50
340072 , 2024-04-24 22:32:59 , 3.90 , 78.00 , 931.00 , 90.00 , 22.40
340071 , 2024-04-24 22:31:35 , 3.90 , 77.00 , 931.00 , 40.00 , 22.40
340070 , 2024-04-24 22:30:12 , 3.90 , 75.00 , 931.00 , 40.00 , 22.30
340069 , 2024-04-24 22:28:48 , 3.90 , 75.00 , 931.00 , 50.00 , 22.40
340068 , 2024-04-24 22:27:24 , 3.90 , 74.00 , 931.00 , 40.00 , 22.40
340067 , 2024-04-24 22:26:00 , 3.90 , 75.00 , 931.00 , 10.00 , 22.40
340066 , 2024-04-24 22:24:35 , 3.90 , 75.00 , 931.00 , 150.00 , 22.40
340065 , 2024-04-24 22:23:11 , 4.00 , 77.00 , 931.00 , 110.00 , 22.40
340064 , 2024-04-24 22:21:47 , 4.00 , 77.00 , 931.00 , 40.00 , 22.30
340063 , 2024-04-24 22:20:23 , 4.00 , 76.00 , 931.00 , 50.00 , 22.40
340062 , 2024-04-24 22:19:00 , 4.00 , 78.00 , 931.00 , 50.00 , 22.50
340061 , 2024-04-24 22:17:36 , 4.00 , 77.00 , 931.00 , 20.00 , 22.50
340060 , 2024-04-24 22:16:12 , 4.10 , 77.00 , 931.00 , 30.00 , 22.50
340059 , 2024-04-24 22:14:48 , 4.20 , 76.00 , 931.00 , 60.00 , 22.50
340058 , 2024-04-24 22:13:24 , 4.10 , 76.00 , 931.00 , 20.00 , 22.60
340057 , 2024-04-24 22:12:00 , 4.10 , 75.00 , 931.00 , 30.00 , 22.60
340056 , 2024-04-24 22:10:36 , 4.20 , 74.00 , 931.00 , 50.00 , 22.60
340055 , 2024-04-24 22:09:12 , 4.20 , 76.00 , 931.00 , 40.00 , 22.60
340054 , 2024-04-24 22:07:47 , 4.20 , 75.00 , 931.00 , 40.00 , 22.50
340053 , 2024-04-24 22:06:22 , 4.20 , 75.00 , 930.00 , 30.00 , 22.40
340052 , 2024-04-24 21:59:50 , 4.20 , 74.00 , 930.00 , 40.00 , 22.10
340051 , 2024-04-24 21:58:26 , 4.10 , 74.00 , 930.00 , 30.00 , 21.90
340050 , 2024-04-24 21:57:02 , 4.10 , 74.00 , 930.00 , 30.00 , 21.90
340049 , 2024-04-24 21:55:38 , 4.00 , 75.00 , 930.00 , 40.00 , 21.80
340048 , 2024-04-24 21:54:15 , 3.90 , 75.00 , 930.00 , 70.00 , 21.60
340047 , 2024-04-24 21:52:51 , 3.90 , 76.00 , 930.00 , 100.00 , 21.60
340046 , 2024-04-24 21:51:27 , 3.80 , 77.00 , 930.00 , 120.00 , 21.30
340045 , 2024-04-24 21:50:03 , 3.80 , 76.00 , 930.00 , 140.00 , 21.30
340044 , 2024-04-24 21:48:39 , 3.70 , 75.00 , 930.00 , 80.00 , 21.40
340043 , 2024-04-24 21:47:14 , 3.70 , 76.00 , 930.00 , 60.00 , 21.40
340042 , 2024-04-24 21:45:51 , 3.70 , 76.00 , 930.00 , 60.00 , 21.40
340041 , 2024-04-24 21:44:27 , 3.80 , 78.00 , 930.00 , 50.00 , 21.50
340040 , 2024-04-24 21:43:03 , 3.70 , 76.00 , 930.00 , 70.00 , 21.60
340039 , 2024-04-24 21:41:39 , 3.80 , 75.00 , 930.00 , 60.00 , 21.60
340038 , 2024-04-24 21:40:15 , 3.80 , 76.00 , 930.00 , 30.00 , 21.80
340037 , 2024-04-24 21:38:51 , 3.80 , 77.00 , 930.00 , 20.00 , 21.80
340036 , 2024-04-24 21:37:27 , 3.80 , 80.00 , 930.00 , 20.00 , 21.80
340035 , 2024-04-24 21:36:04 , 3.80 , 79.00 , 930.00 , 10.00 , 21.80
340034 , 2024-04-24 21:34:39 , 3.70 , 79.00 , 930.00 , 80.00 , 21.90
340033 , 2024-04-24 21:33:15 , 3.80 , 79.00 , 930.00 , 30.00 , 21.90
340032 , 2024-04-24 21:31:51 , 3.80 , 78.00 , 930.00 , 30.00 , 21.90
340031 , 2024-04-24 21:30:26 , 3.80 , 79.00 , 930.00 , 20.00 , 21.90
340030 , 2024-04-24 21:29:02 , 3.80 , 78.00 , 930.00 , 30.00 , 22.00
340029 , 2024-04-24 21:27:38 , 3.80 , 78.00 , 930.00 , 20.00 , 22.00
340028 , 2024-04-24 21:26:15 , 3.80 , 77.00 , 930.00 , 10.00 , 21.90
340027 , 2024-04-24 21:24:51 , 3.80 , 77.00 , 930.00 , 40.00 , 22.00
340026 , 2024-04-24 21:23:27 , 3.80 , 77.00 , 930.00 , 50.00 , 22.00
340025 , 2024-04-24 21:22:02 , 3.70 , 77.00 , 930.00 , 30.00 , 22.10
340024 , 2024-04-24 21:20:38 , 3.90 , 78.00 , 930.00 , 50.00 , 22.00
340023 , 2024-04-24 21:19:14 , 3.90 , 76.00 , 930.00 , 10.00 , 21.90
340022 , 2024-04-24 21:17:51 , 3.80 , 75.00 , 930.00 , 20.00 , 21.90
340021 , 2024-04-24 21:16:27 , 3.90 , 75.00 , 930.00 , 40.00 , 21.90
340020 , 2024-04-24 21:15:03 , 4.00 , 74.00 , 930.00 , 120.00 , 21.80
340019 , 2024-04-24 21:13:39 , 3.90 , 75.00 , 930.00 , 110.00 , 21.90
340018 , 2024-04-24 21:12:16 , 3.90 , 75.00 , 930.00 , 60.00 , 21.80
340017 , 2024-04-24 21:10:52 , 3.90 , 74.00 , 930.00 , 40.00 , 21.90
340016 , 2024-04-24 21:09:27 , 3.90 , 75.00 , 930.00 , 20.00 , 21.90
340015 , 2024-04-24 21:08:03 , 3.90 , 74.00 , 930.00 , 30.00 , 21.90
340014 , 2024-04-24 21:06:39 , 3.90 , 76.00 , 930.00 , 40.00 , 22.00
340013 , 2024-04-24 21:05:15 , 3.90 , 76.00 , 930.00 , 20.00 , 22.10
340012 , 2024-04-24 21:03:51 , 4.00 , 76.00 , 930.00 , 40.00 , 22.10
340011 , 2024-04-24 21:02:26 , 3.90 , 77.00 , 930.00 , 40.00 , 22.10
340010 , 2024-04-24 21:01:02 , 4.00 , 76.00 , 930.00 , 20.00 , 22.10
340009 , 2024-04-24 20:59:37 , 3.90 , 77.00 , 930.00 , 20.00 , 22.20
340008 , 2024-04-24 20:58:12 , 4.00 , 76.00 , 930.00 , 10.00 , 22.20
340007 , 2024-04-24 20:56:48 , 3.90 , 76.00 , 930.00 , 10.00 , 22.30
340006 , 2024-04-24 20:55:24 , 3.90 , 77.00 , 930.00 , 30.00 , 22.30
340005 , 2024-04-24 20:54:00 , 4.00 , 77.00 , 930.00 , 50.00 , 22.40
340004 , 2024-04-24 20:52:34 , 4.00 , 78.00 , 930.00 , 20.00 , 22.50
340003 , 2024-04-24 20:51:10 , 4.00 , 78.00 , 930.00 , 20.00 , 22.60
340002 , 2024-04-24 20:49:46 , 4.00 , 77.00 , 930.00 , 20.00 , 22.60
340001 , 2024-04-24 20:48:21 , 4.20 , 76.00 , 930.00 , 30.00 , 22.70
340000 , 2024-04-24 20:46:57 , 4.20 , 76.00 , 930.00 , 30.00 , 22.80
339999 , 2024-04-24 20:45:32 , 4.20 , 75.00 , 930.00 , 20.00 , 22.80
339998 , 2024-04-24 20:44:08 , 4.20 , 74.00 , 930.00 , 10.00 , 22.80
339997 , 2024-04-24 20:42:44 , 4.20 , 76.00 , 930.00 , 30.00 , 22.80
339996 , 2024-04-24 20:41:18 , 4.20 , 76.00 , 930.00 , 100.00 , 22.80
339995 , 2024-04-24 20:39:54 , 4.30 , 76.00 , 930.00 , 70.00 , 22.80
339994 , 2024-04-24 20:38:30 , 4.30 , 76.00 , 930.00 , 90.00 , 22.90
339993 , 2024-04-24 20:37:05 , 4.30 , 76.00 , 930.00 , 70.00 , 22.80
339992 , 2024-04-24 20:31:05 , 4.40 , 77.00 , 930.00 , 20.00 , 22.70
339991 , 2024-04-24 20:29:40 , 4.30 , 77.00 , 930.00 , 20.00 , 22.80
339990 , 2024-04-24 20:28:16 , 4.40 , 76.00 , 930.00 , 20.00 , 22.80
339989 , 2024-04-24 20:26:52 , 4.50 , 76.00 , 930.00 , 30.00 , 22.80
339988 , 2024-04-24 20:25:28 , 4.40 , 74.00 , 930.00 , 20.00 , 22.80
339987 , 2024-04-24 20:24:05 , 4.50 , 74.00 , 930.00 , 20.00 , 22.90
339986 , 2024-04-24 20:22:42 , 4.60 , 72.00 , 930.00 , 40.00 , 23.10
339985 , 2024-04-24 20:21:18 , 4.90 , 72.00 , 930.00 , 60.00 , 23.20
339984 , 2024-04-24 20:19:55 , 5.10 , 71.00 , 930.00 , 150.00 , 23.30
339983 , 2024-04-24 20:18:31 , 5.20 , 69.00 , 930.00 , 110.00 , 23.20
339982 , 2024-04-24 20:17:08 , 5.20 , 69.00 , 930.00 , 110.00 , 23.20
339981 , 2024-04-24 20:15:45 , 5.10 , 66.00 , 930.00 , 180.00 , 23.40
339980 , 2024-04-24 20:14:21 , 5.30 , 66.00 , 930.00 , 200.00 , 23.50
339979 , 2024-04-24 20:12:58 , 5.60 , 65.00 , 930.00 , 130.00 , 23.60
339978 , 2024-04-24 20:11:34 , 5.50 , 65.00 , 930.00 , 110.00 , 23.50
339977 , 2024-04-24 20:10:11 , 5.50 , 64.00 , 930.00 , 190.00 , 23.50
339976 , 2024-04-24 20:08:48 , 5.50 , 64.00 , 930.00 , 150.00 , 23.60
339975 , 2024-04-24 20:07:24 , 5.50 , 64.00 , 930.00 , 230.00 , 23.50
339974 , 2024-04-24 20:06:01 , 5.60 , 64.00 , 930.00 , 270.00 , 23.60
339973 , 2024-04-24 20:04:38 , 5.60 , 63.00 , 930.00 , 340.00 , 23.60
339972 , 2024-04-24 20:03:14 , 5.60 , 62.00 , 930.00 , 150.00 , 23.70
339971 , 2024-04-24 20:01:51 , 5.70 , 63.00 , 930.00 , 260.00 , 23.70
339970 , 2024-04-24 20:00:28 , 5.70 , 62.00 , 930.00 , 110.00 , 23.80
339969 , 2024-04-24 19:59:05 , 5.80 , 62.00 , 930.00 , 60.00 , 23.90
339968 , 2024-04-24 19:57:42 , 5.80 , 61.00 , 930.00 , 150.00 , 23.90
339967 , 2024-04-24 19:56:18 , 6.00 , 61.00 , 930.00 , 190.00 , 23.90
339966 , 2024-04-24 19:54:55 , 5.90 , 60.00 , 929.00 , 80.00 , 23.90
339965 , 2024-04-24 19:53:32 , 6.00 , 60.00 , 929.00 , 110.00 , 24.00
339964 , 2024-04-24 19:52:08 , 6.00 , 60.00 , 929.00 , 80.00 , 24.00
339963 , 2024-04-24 19:50:45 , 6.10 , 61.00 , 929.00 , 140.00 , 24.10
339962 , 2024-04-24 19:49:22 , 6.10 , 60.00 , 929.00 , 140.00 , 24.10
339961 , 2024-04-24 19:47:59 , 6.10 , 60.00 , 929.00 , 110.00 , 24.00
339960 , 2024-04-24 19:46:35 , 6.00 , 60.00 , 929.00 , 190.00 , 24.10
339959 , 2024-04-24 19:45:11 , 6.00 , 60.00 , 929.00 , 180.00 , 24.10
339958 , 2024-04-24 19:43:48 , 6.10 , 59.00 , 929.00 , 190.00 , 24.10
339957 , 2024-04-24 19:42:24 , 6.10 , 60.00 , 929.00 , 140.00 , 24.10
339956 , 2024-04-24 19:41:01 , 6.00 , 59.00 , 929.00 , 120.00 , 24.10
339955 , 2024-04-24 19:39:37 , 6.00 , 60.00 , 929.00 , 150.00 , 24.20
339954 , 2024-04-24 19:38:14 , 6.00 , 59.00 , 929.00 , 180.00 , 24.20
339953 , 2024-04-24 19:36:51 , 5.90 , 58.00 , 929.00 , 120.00 , 24.40
339952 , 2024-04-24 19:35:28 , 5.90 , 58.00 , 929.00 , 180.00 , 24.40
339951 , 2024-04-24 19:34:04 , 6.00 , 58.00 , 929.00 , 120.00 , 24.60
339950 , 2024-04-24 19:32:41 , 6.10 , 58.00 , 929.00 , 320.00 , 24.60
339949 , 2024-04-24 19:31:18 , 6.10 , 58.00 , 929.00 , 210.00 , 24.80
339948 , 2024-04-24 19:29:55 , 6.10 , 58.00 , 929.00 , 160.00 , 24.80
339947 , 2024-04-24 19:28:32 , 6.20 , 58.00 , 929.00 , 220.00 , 25.00
339946 , 2024-04-24 19:27:08 , 6.40 , 57.00 , 929.00 , 250.00 , 25.10
339945 , 2024-04-24 19:25:45 , 6.50 , 58.00 , 929.00 , 190.00 , 25.10
339944 , 2024-04-24 19:24:22 , 6.50 , 57.00 , 929.00 , 160.00 , 25.20
339943 , 2024-04-24 19:22:58 , 6.60 , 58.00 , 929.00 , 170.00 , 25.30
339942 , 2024-04-24 19:21:35 , 6.70 , 58.00 , 929.00 , 220.00 , 25.40
339941 , 2024-04-24 19:20:12 , 6.60 , 57.00 , 929.00 , 160.00 , 25.50
339940 , 2024-04-24 19:18:49 , 6.80 , 58.00 , 929.00 , 150.00 , 25.60
339939 , 2024-04-24 19:17:25 , 6.70 , 57.00 , 929.00 , 250.00 , 25.70
339938 , 2024-04-24 19:16:02 , 6.60 , 56.00 , 929.00 , 130.00 , 25.80
339937 , 2024-04-24 19:14:39 , 7.00 , 57.00 , 929.00 , 150.00 , 25.90
339936 , 2024-04-24 19:13:15 , 7.20 , 57.00 , 929.00 , 220.00 , 25.90
339935 , 2024-04-24 19:11:52 , 7.30 , 57.00 , 929.00 , 190.00 , 25.90
339934 , 2024-04-24 19:10:29 , 7.30 , 55.00 , 929.00 , 150.00 , 25.80
339933 , 2024-04-24 19:09:05 , 7.30 , 54.00 , 929.00 , 240.00 , 25.80
339932 , 2024-04-24 19:04:26 , 7.70 , 56.00 , 929.00 , 100.00 , 25.20
339931 , 2024-04-24 19:03:03 , 7.50 , 55.00 , 929.00 , 220.00 , 25.20
339930 , 2024-04-24 19:01:40 , 7.40 , 54.00 , 929.00 , 180.00 , 25.10
339929 , 2024-04-24 19:00:16 , 7.60 , 55.00 , 929.00 , 210.00 , 24.90
339928 , 2024-04-24 18:58:53 , 8.00 , 55.00 , 929.00 , 180.00 , 24.70
339927 , 2024-04-24 18:57:30 , 8.10 , 55.00 , 929.00 , 470.00 , 24.40
339926 , 2024-04-24 18:56:06 , 8.00 , 56.00 , 929.00 , 230.00 , 24.10
339925 , 2024-04-24 18:54:43 , 8.00 , 56.00 , 929.00 , 130.00 , 23.90
339924 , 2024-04-24 18:53:20 , 8.00 , 56.00 , 929.00 , 150.00 , 23.70
339923 , 2024-04-24 18:51:57 , 7.70 , 56.00 , 929.00 , 250.00 , 23.60
339922 , 2024-04-24 18:50:33 , 7.50 , 58.00 , 929.00 , 120.00 , 23.40
339921 , 2024-04-24 18:49:10 , 7.30 , 59.00 , 929.00 , 170.00 , 23.20
339920 , 2024-04-24 18:47:47 , 7.20 , 59.00 , 929.00 , 210.00 , 23.00
339919 , 2024-04-24 18:46:23 , 7.00 , 60.00 , 929.00 , 160.00 , 22.90
339918 , 2024-04-24 18:45:00 , 6.80 , 60.00 , 929.00 , 100.00 , 22.80
339917 , 2024-04-24 18:43:37 , 6.70 , 60.00 , 929.00 , 180.00 , 22.60
339916 , 2024-04-24 18:42:14 , 6.40 , 61.00 , 929.00 , 120.00 , 22.40
339915 , 2024-04-24 18:40:51 , 6.30 , 60.00 , 929.00 , 100.00 , 22.40
339914 , 2024-04-24 18:39:27 , 6.30 , 61.00 , 929.00 , 100.00 , 22.30
339913 , 2024-04-24 18:38:04 , 6.20 , 60.00 , 929.00 , 150.00 , 22.30
339912 , 2024-04-24 18:36:41 , 6.20 , 60.00 , 929.00 , 150.00 , 22.30
339911 , 2024-04-24 18:35:18 , 6.40 , 60.00 , 929.00 , 120.00 , 22.20
339910 , 2024-04-24 18:33:55 , 6.40 , 61.00 , 929.00 , 130.00 , 22.10
339909 , 2024-04-24 18:32:32 , 6.30 , 63.00 , 929.00 , 210.00 , 22.00
339908 , 2024-04-24 18:31:08 , 6.20 , 63.00 , 929.00 , 140.00 , 21.90
339907 , 2024-04-24 18:29:45 , 6.00 , 61.00 , 929.00 , 140.00 , 21.90
339906 , 2024-04-24 18:28:22 , 6.00 , 62.00 , 929.00 , 110.00 , 21.80
339905 , 2024-04-24 18:26:59 , 6.10 , 61.00 , 929.00 , 150.00 , 21.80
339904 , 2024-04-24 18:25:36 , 6.00 , 62.00 , 929.00 , 140.00 , 21.70
339903 , 2024-04-24 18:24:12 , 6.00 , 63.00 , 929.00 , 340.00 , 21.60
339902 , 2024-04-24 18:22:49 , 5.90 , 63.00 , 929.00 , 190.00 , 21.60
339901 , 2024-04-24 18:21:26 , 5.90 , 62.00 , 929.00 , 120.00 , 21.70
339900 , 2024-04-24 18:20:03 , 5.90 , 62.00 , 929.00 , 40.00 , 21.90
339899 , 2024-04-24 18:18:40 , 6.10 , 62.00 , 929.00 , 140.00 , 22.10
339898 , 2024-04-24 18:17:17 , 6.20 , 62.00 , 929.00 , 140.00 , 22.00
339897 , 2024-04-24 18:15:53 , 6.20 , 62.00 , 929.00 , 90.00 , 22.00
339896 , 2024-04-24 18:14:30 , 6.20 , 61.00 , 929.00 , 50.00 , 22.00
339895 , 2024-04-24 18:13:07 , 6.30 , 61.00 , 929.00 , 70.00 , 22.00
339894 , 2024-04-24 18:11:44 , 6.20 , 61.00 , 929.00 , 120.00 , 21.90
339893 , 2024-04-24 18:10:21 , 6.40 , 61.00 , 929.00 , 160.00 , 22.00
339892 , 2024-04-24 18:08:57 , 6.50 , 60.00 , 929.00 , 70.00 , 21.90
339891 , 2024-04-24 18:07:34 , 6.50 , 62.00 , 929.00 , 80.00 , 21.90
339890 , 2024-04-24 18:06:11 , 6.40 , 61.00 , 929.00 , 100.00 , 21.90
339889 , 2024-04-24 18:04:47 , 6.50 , 60.00 , 929.00 , 130.00 , 21.90
339888 , 2024-04-24 18:03:24 , 6.70 , 60.00 , 929.00 , 80.00 , 21.90
339887 , 2024-04-24 18:02:01 , 6.70 , 59.00 , 929.00 , 40.00 , 21.80
339886 , 2024-04-24 18:00:37 , 6.60 , 60.00 , 929.00 , 90.00 , 21.80
339885 , 2024-04-24 17:59:14 , 6.30 , 59.00 , 929.00 , 120.00 , 21.80
339884 , 2024-04-24 17:57:51 , 6.30 , 61.00 , 929.00 , 130.00 , 21.90
339883 , 2024-04-24 17:56:27 , 6.30 , 60.00 , 929.00 , 100.00 , 22.10
339882 , 2024-04-24 17:55:04 , 6.50 , 60.00 , 929.00 , 140.00 , 22.10
339881 , 2024-04-24 17:53:41 , 6.50 , 60.00 , 929.00 , 130.00 , 22.10
339880 , 2024-04-24 17:52:18 , 6.40 , 59.00 , 929.00 , 120.00 , 22.10
339879 , 2024-04-24 17:50:55 , 6.20 , 59.00 , 929.00 , 110.00 , 22.20
339878 , 2024-04-24 17:49:31 , 6.10 , 59.00 , 929.00 , 340.00 , 22.20
339877 , 2024-04-24 17:48:08 , 6.10 , 58.00 , 929.00 , 270.00 , 22.30
339876 , 2024-04-24 17:46:44 , 6.20 , 58.00 , 929.00 , 160.00 , 22.40
339875 , 2024-04-24 17:45:21 , 6.20 , 58.00 , 929.00 , 150.00 , 22.50
339874 , 2024-04-24 17:43:58 , 6.20 , 58.00 , 929.00 , 230.00 , 22.60
339873 , 2024-04-24 17:42:35 , 6.20 , 58.00 , 929.00 , 200.00 , 22.70
339872 , 2024-04-24 17:38:17 , 6.40 , 58.00 , 929.00 , 170.00 , 22.80
339871 , 2024-04-24 17:36:54 , 6.40 , 58.00 , 929.00 , 190.00 , 22.90
339870 , 2024-04-24 17:35:30 , 6.40 , 57.00 , 929.00 , 190.00 , 23.00
339869 , 2024-04-24 17:34:07 , 6.40 , 58.00 , 929.00 , 170.00 , 23.10
339868 , 2024-04-24 17:32:44 , 6.60 , 58.00 , 929.00 , 220.00 , 23.10
339867 , 2024-04-24 17:31:20 , 6.80 , 59.00 , 929.00 , 310.00 , 23.10
339866 , 2024-04-24 17:29:57 , 6.80 , 58.00 , 929.00 , 100.00 , 23.10
339865 , 2024-04-24 17:28:34 , 6.80 , 58.00 , 929.00 , 240.00 , 23.20
339864 , 2024-04-24 17:27:11 , 6.70 , 57.00 , 929.00 , 150.00 , 23.20
339863 , 2024-04-24 17:25:48 , 6.80 , 58.00 , 929.00 , 270.00 , 23.20
339862 , 2024-04-24 17:24:24 , 6.90 , 58.00 , 929.00 , 260.00 , 23.20
339861 , 2024-04-24 17:23:01 , 6.90 , 59.00 , 929.00 , 190.00 , 23.20
339860 , 2024-04-24 17:21:38 , 6.70 , 58.00 , 929.00 , 170.00 , 23.10
339859 , 2024-04-24 17:20:15 , 6.60 , 57.00 , 929.00 , 230.00 , 23.10
339858 , 2024-04-24 17:18:52 , 6.70 , 56.00 , 929.00 , 230.00 , 23.10
339857 , 2024-04-24 17:17:28 , 6.60 , 56.00 , 929.00 , 140.00 , 23.10
339856 , 2024-04-24 17:16:05 , 6.60 , 56.00 , 929.00 , 330.00 , 23.00
339855 , 2024-04-24 17:14:42 , 6.90 , 56.00 , 929.00 , 330.00 , 22.90
339854 , 2024-04-24 17:13:19 , 6.90 , 55.00 , 929.00 , 250.00 , 22.90
339853 , 2024-04-24 17:11:56 , 6.90 , 55.00 , 929.00 , 300.00 , 22.80
339852 , 2024-04-24 17:10:33 , 6.80 , 54.00 , 929.00 , 220.00 , 22.70
339851 , 2024-04-24 17:09:09 , 6.80 , 56.00 , 929.00 , 130.00 , 22.70
339850 , 2024-04-24 17:07:46 , 7.00 , 55.00 , 929.00 , 190.00 , 22.70
339849 , 2024-04-24 17:06:22 , 7.00 , 57.00 , 929.00 , 180.00 , 22.60
339848 , 2024-04-24 17:04:59 , 6.90 , 55.00 , 929.00 , 130.00 , 22.60
339847 , 2024-04-24 17:03:36 , 6.80 , 55.00 , 929.00 , 170.00 , 22.60
339846 , 2024-04-24 17:02:12 , 6.80 , 55.00 , 929.00 , 190.00 , 22.40
339845 , 2024-04-24 17:00:49 , 6.50 , 55.00 , 929.00 , 160.00 , 22.60
339844 , 2024-04-24 16:59:26 , 6.60 , 55.00 , 929.00 , 130.00 , 22.50
339843 , 2024-04-24 16:58:02 , 6.60 , 56.00 , 929.00 , 100.00 , 22.60
339842 , 2024-04-24 16:56:39 , 6.30 , 56.00 , 929.00 , 120.00 , 22.60
339841 , 2024-04-24 16:55:16 , 6.30 , 55.00 , 929.00 , 40.00 , 22.60
339840 , 2024-04-24 16:53:53 , 6.60 , 55.00 , 929.00 , 190.00 , 22.70
339839 , 2024-04-24 16:52:29 , 6.40 , 55.00 , 929.00 , 130.00 , 22.80
339838 , 2024-04-24 16:51:06 , 6.30 , 54.00 , 929.00 , 140.00 , 22.90
339837 , 2024-04-24 16:49:43 , 6.50 , 55.00 , 929.00 , 240.00 , 22.90
339836 , 2024-04-24 16:48:20 , 6.80 , 56.00 , 929.00 , 210.00 , 23.00
339835 , 2024-04-24 16:46:57 , 6.80 , 56.00 , 929.00 , 140.00 , 23.00
339834 , 2024-04-24 16:45:33 , 6.60 , 56.00 , 929.00 , 190.00 , 22.90
339833 , 2024-04-24 16:44:10 , 6.60 , 55.00 , 929.00 , 300.00 , 23.00
339832 , 2024-04-24 16:42:47 , 6.60 , 57.00 , 929.00 , 180.00 , 23.00
339831 , 2024-04-24 16:41:24 , 6.60 , 56.00 , 929.00 , 350.00 , 22.90
339830 , 2024-04-24 16:40:01 , 6.50 , 55.00 , 929.00 , 270.00 , 23.00
339829 , 2024-04-24 16:38:37 , 6.60 , 56.00 , 929.00 , 180.00 , 23.10
339828 , 2024-04-24 16:37:14 , 6.60 , 56.00 , 929.00 , 280.00 , 23.20
339827 , 2024-04-24 16:35:51 , 6.70 , 55.00 , 929.00 , 270.00 , 23.30
339826 , 2024-04-24 16:34:27 , 6.80 , 55.00 , 929.00 , 160.00 , 23.40
339825 , 2024-04-24 16:33:04 , 6.70 , 55.00 , 929.00 , 220.00 , 23.80
339824 , 2024-04-24 16:31:41 , 7.00 , 56.00 , 929.00 , 250.00 , 23.90
339823 , 2024-04-24 16:30:17 , 7.10 , 54.00 , 929.00 , 220.00 , 24.00
339822 , 2024-04-24 16:28:53 , 6.90 , 54.00 , 929.00 , 200.00 , 23.90
339821 , 2024-04-24 16:27:30 , 6.80 , 53.00 , 929.00 , 290.00 , 24.10
339820 , 2024-04-24 16:26:07 , 6.70 , 53.00 , 929.00 , 190.00 , 24.10
339819 , 2024-04-24 16:24:43 , 6.70 , 53.00 , 929.00 , 250.00 , 24.20
339818 , 2024-04-24 16:23:20 , 6.80 , 52.00 , 929.00 , 190.00 , 24.30
339817 , 2024-04-24 16:21:57 , 6.90 , 52.00 , 929.00 , 290.00 , 24.30
339816 , 2024-04-24 16:20:34 , 6.80 , 52.00 , 929.00 , 260.00 , 24.40
339815 , 2024-04-24 16:19:10 , 6.90 , 52.00 , 929.00 , 170.00 , 24.60
339814 , 2024-04-24 16:17:47 , 6.90 , 51.00 , 929.00 , 350.00 , 24.70
339813 , 2024-04-24 16:16:24 , 7.10 , 53.00 , 929.00 , 260.00 , 24.60
339812 , 2024-04-24 16:12:24 , 7.20 , 52.00 , 929.00 , 350.00 , 24.80
339811 , 2024-04-24 16:11:01 , 7.30 , 50.00 , 929.00 , 320.00 , 24.80
339810 , 2024-04-24 16:09:38 , 7.20 , 49.00 , 929.00 , 280.00 , 24.90
339809 , 2024-04-24 16:08:14 , 7.50 , 51.00 , 929.00 , 520.00 , 24.80
339808 , 2024-04-24 16:06:51 , 7.60 , 49.00 , 929.00 , 320.00 , 24.90
339807 , 2024-04-24 16:05:28 , 8.00 , 49.00 , 929.00 , 170.00 , 24.90
339806 , 2024-04-24 16:04:04 , 8.10 , 50.00 , 929.00 , 320.00 , 24.80
339805 , 2024-04-24 16:02:41 , 8.00 , 48.00 , 929.00 , 180.00 , 24.80
339804 , 2024-04-24 16:01:18 , 8.00 , 49.00 , 929.00 , 190.00 , 24.80
339803 , 2024-04-24 15:59:54 , 7.90 , 52.00 , 929.00 , 260.00 , 24.80
339802 , 2024-04-24 15:58:31 , 7.50 , 48.00 , 929.00 , 320.00 , 24.80
339801 , 2024-04-24 15:57:08 , 7.90 , 51.00 , 929.00 , 300.00 , 24.80
339800 , 2024-04-24 15:55:45 , 7.70 , 49.00 , 929.00 , 330.00 , 24.90
339799 , 2024-04-24 15:54:21 , 7.90 , 50.00 , 929.00 , 230.00 , 24.80
339798 , 2024-04-24 15:52:58 , 7.80 , 51.00 , 929.00 , 220.00 , 24.80
339797 , 2024-04-24 15:51:35 , 7.60 , 49.00 , 929.00 , 250.00 , 24.80
339796 , 2024-04-24 15:50:12 , 7.50 , 50.00 , 929.00 , 200.00 , 24.80
339795 , 2024-04-24 15:48:48 , 7.30 , 49.00 , 929.00 , 270.00 , 24.80
339794 , 2024-04-24 15:47:25 , 7.30 , 50.00 , 929.00 , 220.00 , 24.80
339793 , 2024-04-24 15:46:02 , 7.20 , 49.00 , 929.00 , 170.00 , 24.80
339792 , 2024-04-24 15:44:39 , 7.20 , 48.00 , 930.00 , 310.00 , 24.80
339791 , 2024-04-24 15:43:16 , 7.30 , 50.00 , 930.00 , 210.00 , 24.80
339790 , 2024-04-24 15:41:52 , 7.10 , 50.00 , 930.00 , 250.00 , 24.90
339789 , 2024-04-24 15:40:29 , 7.10 , 51.00 , 930.00 , 310.00 , 25.00
339788 , 2024-04-24 15:39:06 , 7.10 , 50.00 , 930.00 , 360.00 , 25.10
339787 , 2024-04-24 15:37:43 , 7.20 , 50.00 , 930.00 , 230.00 , 25.10
339786 , 2024-04-24 15:36:20 , 7.10 , 49.00 , 930.00 , 280.00 , 25.10
339785 , 2024-04-24 15:34:57 , 7.20 , 49.00 , 930.00 , 450.00 , 25.10
339784 , 2024-04-24 15:33:33 , 7.10 , 49.00 , 930.00 , 500.00 , 25.10
339783 , 2024-04-24 15:32:10 , 7.10 , 48.00 , 930.00 , 300.00 , 25.20
339782 , 2024-04-24 15:30:47 , 7.40 , 50.00 , 930.00 , 380.00 , 25.20
339781 , 2024-04-24 15:29:24 , 7.40 , 49.00 , 930.00 , 280.00 , 25.30
339780 , 2024-04-24 15:28:00 , 7.20 , 49.00 , 930.00 , 250.00 , 25.40
339779 , 2024-04-24 15:26:37 , 7.10 , 50.00 , 930.00 , 370.00 , 25.40
339778 , 2024-04-24 15:25:14 , 7.20 , 48.00 , 930.00 , 390.00 , 25.60
339777 , 2024-04-24 15:23:51 , 7.60 , 49.00 , 930.00 , 430.00 , 25.80
339776 , 2024-04-24 15:22:28 , 7.70 , 48.00 , 930.00 , 350.00 , 25.80
339775 , 2024-04-24 15:21:05 , 7.70 , 48.00 , 930.00 , 400.00 , 25.80
339774 , 2024-04-24 15:19:41 , 7.70 , 47.00 , 930.00 , 320.00 , 25.80
339773 , 2024-04-24 15:18:18 , 8.50 , 48.00 , 930.00 , 260.00 , 25.80
339772 , 2024-04-24 15:16:55 , 8.30 , 46.00 , 930.00 , 300.00 , 25.70
339771 , 2024-04-24 15:15:32 , 8.40 , 48.00 , 930.00 , 290.00 , 25.70
339770 , 2024-04-24 15:14:09 , 8.20 , 46.00 , 930.00 , 320.00 , 25.80
339769 , 2024-04-24 15:12:45 , 8.10 , 48.00 , 930.00 , 460.00 , 25.80
339768 , 2024-04-24 15:11:22 , 7.80 , 47.00 , 930.00 , 320.00 , 25.90
339767 , 2024-04-24 15:09:59 , 7.60 , 47.00 , 930.00 , 470.00 , 25.90
339766 , 2024-04-24 15:08:36 , 7.50 , 47.00 , 930.00 , 430.00 , 25.90
339765 , 2024-04-24 15:07:13 , 7.50 , 46.00 , 930.00 , 430.00 , 25.90
339764 , 2024-04-24 15:05:50 , 7.50 , 45.00 , 930.00 , 420.00 , 26.00
339763 , 2024-04-24 15:04:26 , 7.60 , 45.00 , 930.00 , 250.00 , 26.00
339762 , 2024-04-24 15:03:03 , 7.50 , 44.00 , 930.00 , 320.00 , 25.90
339761 , 2024-04-24 15:01:39 , 7.40 , 43.00 , 930.00 , 350.00 , 25.90
339760 , 2024-04-24 15:00:16 , 7.70 , 43.00 , 930.00 , 400.00 , 25.90
339759 , 2024-04-24 14:58:53 , 7.80 , 44.00 , 930.00 , 360.00 , 26.00
339758 , 2024-04-24 14:57:30 , 7.70 , 44.00 , 930.00 , 370.00 , 26.00
339757 , 2024-04-24 14:56:07 , 7.80 , 43.00 , 930.00 , 280.00 , 26.10
339756 , 2024-04-24 14:54:44 , 7.60 , 44.00 , 930.00 , 260.00 , 26.10
339755 , 2024-04-24 14:53:20 , 7.80 , 45.00 , 930.00 , 270.00 , 25.90
339754 , 2024-04-24 14:51:57 , 7.60 , 44.00 , 930.00 , 170.00 , 25.90
339753 , 2024-04-24 14:50:34 , 7.80 , 41.00 , 930.00 , 400.00 , 25.90
339752 , 2024-04-24 14:46:50 , 7.40 , 42.00 , 930.00 , 290.00 , 26.00
339751 , 2024-04-24 14:45:27 , 7.60 , 42.00 , 930.00 , 340.00 , 26.10
339750 , 2024-04-24 14:44:04 , 7.50 , 44.00 , 930.00 , 270.00 , 26.10
339749 , 2024-04-24 14:42:41 , 7.40 , 44.00 , 930.00 , 230.00 , 26.10
339748 , 2024-04-24 14:41:18 , 7.30 , 43.00 , 930.00 , 300.00 , 26.20
339747 , 2024-04-24 14:39:54 , 7.30 , 44.00 , 930.00 , 330.00 , 26.20
339746 , 2024-04-24 14:38:31 , 7.60 , 44.00 , 930.00 , 330.00 , 26.30
339745 , 2024-04-24 14:37:08 , 7.80 , 44.00 , 930.00 , 220.00 , 26.40
339744 , 2024-04-24 14:35:45 , 7.80 , 44.00 , 930.00 , 330.00 , 26.40
339743 , 2024-04-24 14:34:22 , 7.80 , 44.00 , 930.00 , 300.00 , 26.40
339742 , 2024-04-24 14:32:59 , 7.90 , 46.00 , 930.00 , 360.00 , 26.40
339741 , 2024-04-24 14:31:35 , 8.20 , 45.00 , 930.00 , 240.00 , 26.40
339740 , 2024-04-24 14:30:12 , 8.20 , 46.00 , 930.00 , 290.00 , 26.20
339739 , 2024-04-24 14:28:49 , 8.00 , 44.00 , 930.00 , 380.00 , 26.10
339738 , 2024-04-24 14:27:26 , 7.60 , 45.00 , 930.00 , 490.00 , 26.10
339737 , 2024-04-24 14:26:03 , 8.00 , 45.00 , 930.00 , 360.00 , 26.10
339736 , 2024-04-24 14:24:39 , 8.10 , 43.00 , 930.00 , 400.00 , 26.10
339735 , 2024-04-24 14:23:16 , 8.30 , 43.00 , 930.00 , 180.00 , 26.10
339734 , 2024-04-24 14:21:53 , 8.10 , 44.00 , 930.00 , 270.00 , 26.00
339733 , 2024-04-24 14:20:30 , 7.70 , 44.00 , 930.00 , 210.00 , 26.00
339732 , 2024-04-24 14:19:07 , 7.70 , 42.00 , 930.00 , 250.00 , 26.00
339731 , 2024-04-24 14:17:43 , 7.90 , 43.00 , 930.00 , 220.00 , 25.90
339730 , 2024-04-24 14:16:20 , 8.20 , 43.00 , 930.00 , 280.00 , 25.90
339729 , 2024-04-24 14:14:57 , 8.40 , 45.00 , 930.00 , 260.00 , 25.80
339728 , 2024-04-24 14:13:34 , 8.20 , 43.00 , 930.00 , 380.00 , 25.80
339727 , 2024-04-24 14:12:11 , 7.80 , 46.00 , 930.00 , 360.00 , 25.80
339726 , 2024-04-24 14:10:48 , 7.90 , 43.00 , 930.00 , 240.00 , 25.80
339725 , 2024-04-24 14:09:24 , 8.20 , 46.00 , 930.00 , 210.00 , 25.70
339724 , 2024-04-24 14:08:01 , 8.00 , 45.00 , 930.00 , 250.00 , 25.60
339723 , 2024-04-24 14:06:38 , 7.90 , 45.00 , 930.00 , 370.00 , 25.50
339722 , 2024-04-24 14:05:15 , 7.90 , 44.00 , 930.00 , 240.00 , 25.40
339721 , 2024-04-24 14:03:52 , 8.00 , 44.00 , 930.00 , 230.00 , 25.30
339720 , 2024-04-24 14:02:28 , 8.30 , 44.00 , 930.00 , 230.00 , 25.30
339719 , 2024-04-24 14:01:05 , 8.50 , 49.00 , 930.00 , 240.00 , 25.10
339718 , 2024-04-24 13:59:42 , 8.50 , 46.00 , 930.00 , 290.00 , 24.90
339717 , 2024-04-24 13:58:19 , 8.40 , 46.00 , 930.00 , 210.00 , 24.80
339716 , 2024-04-24 13:56:55 , 8.20 , 45.00 , 930.00 , 250.00 , 24.60
339715 , 2024-04-24 13:55:32 , 8.60 , 45.00 , 930.00 , 560.00 , 24.40
339714 , 2024-04-24 13:54:09 , 8.60 , 45.00 , 930.00 , 180.00 , 24.10
339713 , 2024-04-24 13:52:46 , 8.50 , 46.00 , 930.00 , 140.00 , 23.80
339712 , 2024-04-24 13:51:22 , 8.20 , 44.00 , 930.00 , 270.00 , 23.40
339711 , 2024-04-24 13:49:59 , 8.70 , 43.00 , 930.00 , 200.00 , 23.10
339710 , 2024-04-24 13:48:36 , 9.10 , 43.00 , 930.00 , 200.00 , 22.70
339709 , 2024-04-24 13:47:13 , 9.10 , 42.00 , 930.00 , 190.00 , 22.20
339708 , 2024-04-24 13:45:50 , 9.00 , 41.00 , 930.00 , 10.00 , 21.80
339707 , 2024-04-24 13:44:26 , 9.10 , 41.00 , 930.00 , 10.00 , 21.30
339706 , 2024-04-24 13:43:03 , 9.10 , 42.00 , 930.00 , 10.00 , 21.20
339705 , 2024-04-24 13:41:40 , 8.80 , 41.00 , 930.00 , 320.00 , 21.60
339704 , 2024-04-24 13:40:17 , 9.20 , 41.00 , 930.00 , 380.00 , 22.40
339703 , 2024-04-24 13:38:54 , 9.30 , 43.00 , 930.00 , 270.00 , 23.40
339702 , 2024-04-24 13:37:30 , 9.30 , 41.00 , 930.00 , 530.00 , 24.40
339701 , 2024-04-24 13:36:07 , 9.30 , 40.00 , 930.00 , 590.00 , 25.90
339700 , 2024-04-24 13:34:44 , 9.20 , 41.00 , 930.00 , 390.00 , 27.40
339699 , 2024-04-24 13:33:21 , 9.40 , 41.00 , 930.00 , 880.00 , 29.40
339698 , 2024-04-24 13:31:57 , 9.10 , 40.00 , 930.00 , 460.00 , 29.50
339697 , 2024-04-24 13:30:34 , 9.10 , 41.00 , 930.00 , 490.00 , 29.50
339696 , 2024-04-24 13:29:10 , 9.30 , 40.00 , 930.00 , 530.00 , 29.40
339695 , 2024-04-24 13:27:47 , 9.40 , 39.00 , 930.00 , 560.00 , 29.30
339694 , 2024-04-24 13:26:23 , 9.20 , 44.00 , 930.00 , 660.00 , 29.20
339693 , 2024-04-24 13:25:00 , 9.20 , 39.00 , 930.00 , 440.00 , 29.10
339692 , 2024-04-24 13:21:42 , 9.00 , 40.00 , 930.00 , 870.00 , 28.50
339691 , 2024-04-24 13:20:19 , 8.90 , 41.00 , 930.00 , 460.00 , 28.40
339690 , 2024-04-24 13:18:55 , 9.00 , 40.00 , 930.00 , 680.00 , 28.30
339689 , 2024-04-24 13:17:32 , 9.30 , 41.00 , 930.00 , 610.00 , 28.10
339688 , 2024-04-24 13:16:09 , 9.00 , 41.00 , 930.00 , 360.00 , 27.90
339687 , 2024-04-24 13:14:45 , 8.80 , 41.00 , 930.00 , 510.00 , 27.90
339686 , 2024-04-24 13:13:22 , 8.40 , 42.00 , 930.00 , 400.00 , 27.80
339685 , 2024-04-24 13:11:59 , 8.60 , 41.00 , 930.00 , 430.00 , 27.60
339684 , 2024-04-24 13:10:36 , 8.30 , 42.00 , 930.00 , 400.00 , 27.50
339683 , 2024-04-24 13:09:12 , 8.00 , 42.00 , 930.00 , 400.00 , 27.40
339682 , 2024-04-24 13:07:49 , 8.20 , 43.00 , 930.00 , 460.00 , 27.30
339681 , 2024-04-24 13:06:26 , 8.30 , 43.00 , 930.00 , 520.00 , 27.20
339680 , 2024-04-24 13:05:03 , 8.20 , 41.00 , 930.00 , 450.00 , 27.10
339679 , 2024-04-24 13:03:39 , 7.90 , 40.00 , 930.00 , 540.00 , 26.90
339678 , 2024-04-24 13:02:16 , 8.00 , 40.00 , 930.00 , 450.00 , 26.90
339677 , 2024-04-24 13:00:53 , 8.10 , 43.00 , 930.00 , 490.00 , 26.90
339676 , 2024-04-24 12:59:29 , 8.10 , 44.00 , 930.00 , 490.00 , 26.80
339675 , 2024-04-24 12:58:06 , 8.00 , 43.00 , 930.00 , 430.00 , 26.70
339674 , 2024-04-24 12:56:42 , 8.30 , 42.00 , 930.00 , 580.00 , 26.70
339673 , 2024-04-24 12:55:19 , 8.30 , 43.00 , 930.00 , 400.00 , 26.60
339672 , 2024-04-24 12:53:56 , 8.20 , 41.00 , 930.00 , 470.00 , 26.50
339671 , 2024-04-24 12:52:32 , 8.00 , 44.00 , 930.00 , 500.00 , 26.30
339670 , 2024-04-24 12:51:09 , 7.60 , 41.00 , 930.00 , 470.00 , 26.10
339669 , 2024-04-24 12:49:46 , 8.10 , 42.00 , 930.00 , 760.00 , 25.90
339668 , 2024-04-24 12:48:22 , 8.00 , 43.00 , 930.00 , 530.00 , 25.80
339667 , 2024-04-24 12:46:59 , 7.90 , 45.00 , 930.00 , 510.00 , 25.70
339666 , 2024-04-24 12:45:36 , 7.50 , 42.00 , 930.00 , 520.00 , 25.50
339665 , 2024-04-24 12:44:13 , 7.30 , 44.00 , 930.00 , 500.00 , 25.60
339664 , 2024-04-24 12:42:49 , 7.40 , 44.00 , 930.00 , 600.00 , 25.50
339663 , 2024-04-24 12:41:26 , 7.30 , 42.00 , 930.00 , 510.00 , 25.40
339662 , 2024-04-24 12:40:03 , 7.00 , 44.00 , 930.00 , 400.00 , 25.40
339661 , 2024-04-24 12:38:40 , 6.70 , 43.00 , 930.00 , 330.00 , 25.40
339660 , 2024-04-24 12:37:16 , 6.80 , 43.00 , 930.00 , 450.00 , 25.40
339659 , 2024-04-24 12:35:53 , 7.10 , 43.00 , 931.00 , 400.00 , 25.50
339658 , 2024-04-24 12:34:30 , 7.30 , 47.00 , 930.00 , 450.00 , 25.50
339657 , 2024-04-24 12:33:07 , 6.90 , 46.00 , 930.00 , 280.00 , 25.50
339656 , 2024-04-24 12:31:44 , 7.10 , 46.00 , 930.00 , 380.00 , 25.60
339655 , 2024-04-24 12:30:20 , 7.30 , 47.00 , 930.00 , 300.00 , 25.70
339654 , 2024-04-24 12:28:57 , 7.90 , 49.00 , 930.00 , 300.00 , 25.80
339653 , 2024-04-24 12:27:34 , 7.70 , 48.00 , 930.00 , 420.00 , 26.00
339652 , 2024-04-24 12:26:11 , 7.30 , 48.00 , 930.00 , 380.00 , 26.10
339651 , 2024-04-24 12:24:47 , 7.50 , 46.00 , 931.00 , 300.00 , 26.20
339650 , 2024-04-24 12:23:24 , 7.30 , 47.00 , 930.00 , 230.00 , 26.10
339649 , 2024-04-24 12:22:01 , 7.50 , 48.00 , 931.00 , 310.00 , 26.20
339648 , 2024-04-24 12:20:38 , 7.40 , 48.00 , 931.00 , 280.00 , 26.20
339647 , 2024-04-24 12:19:14 , 7.90 , 47.00 , 931.00 , 390.00 , 26.00
339646 , 2024-04-24 12:17:51 , 8.60 , 47.00 , 931.00 , 520.00 , 25.90
339645 , 2024-04-24 12:16:28 , 8.30 , 50.00 , 931.00 , 390.00 , 25.90
339644 , 2024-04-24 12:15:04 , 8.10 , 52.00 , 931.00 , 380.00 , 25.80
339643 , 2024-04-24 12:13:41 , 7.70 , 49.00 , 931.00 , 240.00 , 25.80
339642 , 2024-04-24 12:12:18 , 8.20 , 50.00 , 931.00 , 480.00 , 25.90
339641 , 2024-04-24 12:10:55 , 8.10 , 50.00 , 931.00 , 320.00 , 25.80
339640 , 2024-04-24 12:09:31 , 8.10 , 50.00 , 931.00 , 400.00 , 25.70
339639 , 2024-04-24 12:08:08 , 7.80 , 50.00 , 931.00 , 310.00 , 25.50
339638 , 2024-04-24 12:06:45 , 8.00 , 51.00 , 931.00 , 410.00 , 25.40
339637 , 2024-04-24 12:05:22 , 7.80 , 50.00 , 931.00 , 380.00 , 25.20
339636 , 2024-04-24 12:03:58 , 7.70 , 50.00 , 931.00 , 340.00 , 25.00
339635 , 2024-04-24 12:02:35 , 7.60 , 50.00 , 931.00 , 260.00 , 24.90
339634 , 2024-04-24 12:01:12 , 7.40 , 52.00 , 931.00 , 430.00 , 24.90
339633 , 2024-04-24 11:59:49 , 7.50 , 53.00 , 931.00 , 380.00 , 24.80
339632 , 2024-04-24 11:56:48 , 7.60 , 53.00 , 931.00 , 220.00 , 24.60
339631 , 2024-04-24 11:55:25 , 7.50 , 54.00 , 931.00 , 210.00 , 24.50
339630 , 2024-04-24 11:54:02 , 7.40 , 54.00 , 931.00 , 350.00 , 24.40
339629 , 2024-04-24 11:52:38 , 7.60 , 56.00 , 931.00 , 310.00 , 24.40
339628 , 2024-04-24 11:51:15 , 7.70 , 56.00 , 931.00 , 380.00 , 24.30
339627 , 2024-04-24 11:49:52 , 7.50 , 58.00 , 931.00 , 270.00 , 24.30
339626 , 2024-04-24 11:48:29 , 7.30 , 54.00 , 931.00 , 430.00 , 24.20
339625 , 2024-04-24 11:47:05 , 7.20 , 54.00 , 931.00 , 410.00 , 24.10
339624 , 2024-04-24 11:45:42 , 7.10 , 56.00 , 931.00 , 340.00 , 24.10
339623 , 2024-04-24 11:44:18 , 7.00 , 55.00 , 931.00 , 260.00 , 24.00
339622 , 2024-04-24 11:42:55 , 7.00 , 58.00 , 931.00 , 280.00 , 24.00
339621 , 2024-04-24 11:41:32 , 6.90 , 57.00 , 931.00 , 300.00 , 23.90
339620 , 2024-04-24 11:40:09 , 6.50 , 57.00 , 931.00 , 230.00 , 23.80
339619 , 2024-04-24 11:38:45 , 6.40 , 56.00 , 931.00 , 360.00 , 23.80
339618 , 2024-04-24 11:37:22 , 6.60 , 57.00 , 931.00 , 280.00 , 23.80
339617 , 2024-04-24 11:35:59 , 6.40 , 58.00 , 931.00 , 300.00 , 23.90
339616 , 2024-04-24 11:34:35 , 6.20 , 58.00 , 931.00 , 260.00 , 23.90
339615 , 2024-04-24 11:33:12 , 6.00 , 58.00 , 931.00 , 320.00 , 24.10
339614 , 2024-04-24 11:31:49 , 5.80 , 60.00 , 931.00 , 300.00 , 24.30
339613 , 2024-04-24 11:30:25 , 5.40 , 59.00 , 931.00 , 290.00 , 24.40
339612 , 2024-04-24 11:29:02 , 5.30 , 59.00 , 931.00 , 240.00 , 24.60
339611 , 2024-04-24 11:27:39 , 5.30 , 58.00 , 931.00 , 230.00 , 24.60
339610 , 2024-04-24 11:26:16 , 5.50 , 59.00 , 931.00 , 340.00 , 24.60
339609 , 2024-04-24 11:24:52 , 5.40 , 57.00 , 931.00 , 170.00 , 24.60
339608 , 2024-04-24 11:23:29 , 5.60 , 58.00 , 931.00 , 240.00 , 24.70
339607 , 2024-04-24 11:22:06 , 5.80 , 57.00 , 931.00 , 190.00 , 24.80
339606 , 2024-04-24 11:20:43 , 5.80 , 59.00 , 931.00 , 290.00 , 24.80
339605 , 2024-04-24 11:19:20 , 5.80 , 58.00 , 931.00 , 230.00 , 24.80
339604 , 2024-04-24 11:17:56 , 5.80 , 60.00 , 931.00 , 300.00 , 24.80
339603 , 2024-04-24 11:16:33 , 6.00 , 59.00 , 931.00 , 380.00 , 24.80
339602 , 2024-04-24 11:15:10 , 6.00 , 58.00 , 931.00 , 210.00 , 24.80
339601 , 2024-04-24 11:13:47 , 6.00 , 58.00 , 931.00 , 230.00 , 24.80
339600 , 2024-04-24 11:12:23 , 5.80 , 58.00 , 931.00 , 260.00 , 24.70
339599 , 2024-04-24 11:11:00 , 5.90 , 56.00 , 931.00 , 220.00 , 24.60
339598 , 2024-04-24 11:09:37 , 6.20 , 53.00 , 931.00 , 270.00 , 24.60
339597 , 2024-04-24 11:08:13 , 6.30 , 55.00 , 931.00 , 360.00 , 24.50
339596 , 2024-04-24 11:06:50 , 6.40 , 56.00 , 931.00 , 380.00 , 24.60
339595 , 2024-04-24 11:05:27 , 6.50 , 56.00 , 931.00 , 290.00 , 24.60
339594 , 2024-04-24 11:04:04 , 6.30 , 57.00 , 931.00 , 290.00 , 24.60
339593 , 2024-04-24 11:02:41 , 6.30 , 57.00 , 931.00 , 420.00 , 24.60
339592 , 2024-04-24 11:01:17 , 6.20 , 59.00 , 931.00 , 230.00 , 24.60
339591 , 2024-04-24 10:59:54 , 6.20 , 56.00 , 931.00 , 230.00 , 24.70
339590 , 2024-04-24 10:58:31 , 6.40 , 56.00 , 931.00 , 270.00 , 24.70
339589 , 2024-04-24 10:57:08 , 6.30 , 56.00 , 931.00 , 170.00 , 24.70
339588 , 2024-04-24 10:55:44 , 6.30 , 57.00 , 931.00 , 180.00 , 24.80
339587 , 2024-04-24 10:54:21 , 6.40 , 55.00 , 931.00 , 250.00 , 24.80
339586 , 2024-04-24 10:52:58 , 6.50 , 52.00 , 931.00 , 200.00 , 24.70
339585 , 2024-04-24 10:51:35 , 6.50 , 51.00 , 931.00 , 290.00 , 24.70
339584 , 2024-04-24 10:50:12 , 6.50 , 52.00 , 931.00 , 200.00 , 24.60
339583 , 2024-04-24 10:48:48 , 6.40 , 53.00 , 931.00 , 180.00 , 24.60
339582 , 2024-04-24 10:47:25 , 6.10 , 53.00 , 931.00 , 190.00 , 24.60
339581 , 2024-04-24 10:46:02 , 5.60 , 52.00 , 931.00 , 210.00 , 24.60
339580 , 2024-04-24 10:44:38 , 5.40 , 52.00 , 931.00 , 250.00 , 24.70
339579 , 2024-04-24 10:43:15 , 5.40 , 52.00 , 931.00 , 170.00 , 24.70
339578 , 2024-04-24 10:41:52 , 5.50 , 52.00 , 931.00 , 380.00 , 24.70
339577 , 2024-04-24 10:40:29 , 5.70 , 54.00 , 931.00 , 260.00 , 24.80
339576 , 2024-04-24 10:39:06 , 5.60 , 54.00 , 931.00 , 230.00 , 24.60
339575 , 2024-04-24 10:37:42 , 5.30 , 53.00 , 931.00 , 130.00 , 24.60
339574 , 2024-04-24 10:36:19 , 5.30 , 55.00 , 931.00 , 140.00 , 24.60
339573 , 2024-04-24 10:34:56 , 5.10 , 55.00 , 931.00 , 260.00 , 24.70
339572 , 2024-04-24 10:32:19 , 5.30 , 54.00 , 931.00 , 160.00 , 24.90
339571 , 2024-04-24 10:30:56 , 5.40 , 54.00 , 931.00 , 110.00 , 25.00
339570 , 2024-04-24 10:29:32 , 5.80 , 56.00 , 931.00 , 220.00 , 25.10
339569 , 2024-04-24 10:28:09 , 6.00 , 54.00 , 931.00 , 260.00 , 25.10
339568 , 2024-04-24 10:26:46 , 6.20 , 55.00 , 931.00 , 170.00 , 25.20
339567 , 2024-04-24 10:25:22 , 6.10 , 59.00 , 931.00 , 200.00 , 25.20
339566 , 2024-04-24 10:23:59 , 6.10 , 60.00 , 931.00 , 180.00 , 25.10
339565 , 2024-04-24 10:22:36 , 5.90 , 61.00 , 931.00 , 200.00 , 25.00
339564 , 2024-04-24 10:21:12 , 5.70 , 59.00 , 931.00 , 140.00 , 24.90
339563 , 2024-04-24 10:19:49 , 5.60 , 60.00 , 931.00 , 130.00 , 24.90
339562 , 2024-04-24 10:18:26 , 5.50 , 60.00 , 931.00 , 110.00 , 24.90
339561 , 2024-04-24 10:17:03 , 5.60 , 62.00 , 931.00 , 190.00 , 25.00
339560 , 2024-04-24 10:15:40 , 5.70 , 62.00 , 931.00 , 90.00 , 25.00
339559 , 2024-04-24 10:14:16 , 5.80 , 60.00 , 931.00 , 110.00 , 25.00
339558 , 2024-04-24 10:12:53 , 5.80 , 55.00 , 931.00 , 100.00 , 24.90
339557 , 2024-04-24 10:11:30 , 5.80 , 58.00 , 931.00 , 180.00 , 24.90
339556 , 2024-04-24 10:10:07 , 5.60 , 62.00 , 931.00 , 100.00 , 24.70
339555 , 2024-04-24 10:08:44 , 5.50 , 60.00 , 931.00 , 140.00 , 24.70
339554 , 2024-04-24 10:07:18 , 5.70 , 60.00 , 931.00 , 60.00 , 24.80
339553 , 2024-04-24 10:05:55 , 5.70 , 54.00 , 931.00 , 80.00 , 24.60
339552 , 2024-04-24 10:04:32 , 5.60 , 56.00 , 931.00 , 130.00 , 24.60
339551 , 2024-04-24 10:03:08 , 5.50 , 54.00 , 931.00 , 70.00 , 24.60
339550 , 2024-04-24 10:01:45 , 5.70 , 56.00 , 931.00 , 140.00 , 24.60
339549 , 2024-04-24 10:00:22 , 5.70 , 62.00 , 931.00 , 130.00 , 24.50
339548 , 2024-04-24 09:58:59 , 5.50 , 65.00 , 931.00 , 130.00 , 24.40
339547 , 2024-04-24 09:57:35 , 5.20 , 66.00 , 931.00 , 120.00 , 24.30
339546 , 2024-04-24 09:56:12 , 5.00 , 65.00 , 931.00 , 110.00 , 24.20
339545 , 2024-04-24 09:54:49 , 5.20 , 65.00 , 931.00 , 130.00 , 24.20
339544 , 2024-04-24 09:53:26 , 5.20 , 65.00 , 931.00 , 50.00 , 24.30
339543 , 2024-04-24 09:52:03 , 5.30 , 65.00 , 931.00 , 70.00 , 24.40
339542 , 2024-04-24 09:50:39 , 5.50 , 61.00 , 931.00 , 90.00 , 24.40
339541 , 2024-04-24 09:49:16 , 5.40 , 57.00 , 931.00 , 250.00 , 24.40
339540 , 2024-04-24 09:47:53 , 5.30 , 56.00 , 931.00 , 250.00 , 24.40
339539 , 2024-04-24 09:46:30 , 5.20 , 64.00 , 931.00 , 260.00 , 24.30
339538 , 2024-04-24 09:45:06 , 5.20 , 60.00 , 931.00 , 150.00 , 24.30
339537 , 2024-04-24 09:43:43 , 5.10 , 56.00 , 931.00 , 130.00 , 24.30
339536 , 2024-04-24 09:42:20 , 5.10 , 57.00 , 931.00 , 140.00 , 24.40
339535 , 2024-04-24 09:40:57 , 5.20 , 65.00 , 931.00 , 150.00 , 24.60
339534 , 2024-04-24 09:39:34 , 5.30 , 65.00 , 931.00 , 170.00 , 24.60
339533 , 2024-04-24 09:38:10 , 5.60 , 66.00 , 931.00 , 290.00 , 24.50
339532 , 2024-04-24 09:36:47 , 5.70 , 66.00 , 931.00 , 90.00 , 24.50
339531 , 2024-04-24 09:35:24 , 5.70 , 67.00 , 931.00 , 210.00 , 24.40
339530 , 2024-04-24 09:34:00 , 5.70 , 67.00 , 931.00 , 210.00 , 24.40
339529 , 2024-04-24 09:32:37 , 5.60 , 67.00 , 931.00 , 280.00 , 24.30
339528 , 2024-04-24 09:31:14 , 5.40 , 67.00 , 931.00 , 100.00 , 24.20
339527 , 2024-04-24 09:29:51 , 5.30 , 68.00 , 931.00 , 60.00 , 24.20
339526 , 2024-04-24 09:28:28 , 5.40 , 67.00 , 931.00 , 110.00 , 24.20
339525 , 2024-04-24 09:27:05 , 5.30 , 67.00 , 931.00 , 110.00 , 24.20
339524 , 2024-04-24 09:25:41 , 5.40 , 68.00 , 931.00 , 70.00 , 24.20
339523 , 2024-04-24 09:24:18 , 5.30 , 67.00 , 931.00 , 70.00 , 24.20
339522 , 2024-04-24 09:22:55 , 5.30 , 66.00 , 931.00 , 120.00 , 24.10
339521 , 2024-04-24 09:21:32 , 5.20 , 66.00 , 931.00 , 110.00 , 24.10
339520 , 2024-04-24 09:20:08 , 5.20 , 67.00 , 931.00 , 120.00 , 23.90
339519 , 2024-04-24 09:18:45 , 5.00 , 67.00 , 931.00 , 90.00 , 23.90
339518 , 2024-04-24 09:17:22 , 4.80 , 67.00 , 931.00 , 40.00 , 23.80
339517 , 2024-04-24 09:15:59 , 4.80 , 66.00 , 931.00 , 90.00 , 23.80
339516 , 2024-04-24 09:14:35 , 4.90 , 66.00 , 931.00 , 120.00 , 23.90
339515 , 2024-04-24 09:13:12 , 4.90 , 68.00 , 931.00 , 20.00 , 23.80
339514 , 2024-04-24 09:11:48 , 4.90 , 68.00 , 931.00 , 80.00 , 23.90
339513 , 2024-04-24 09:10:25 , 5.00 , 68.00 , 931.00 , 190.00 , 23.90
339512 , 2024-04-24 09:08:11 , 5.00 , 68.00 , 931.00 , 110.00 , 23.70
339511 , 2024-04-24 09:06:47 , 4.90 , 67.00 , 931.00 , 160.00 , 23.60
339510 , 2024-04-24 09:05:24 , 4.90 , 68.00 , 931.00 , 90.00 , 23.60
339509 , 2024-04-24 09:04:01 , 4.80 , 68.00 , 931.00 , 60.00 , 23.60
339508 , 2024-04-24 09:02:37 , 4.80 , 68.00 , 931.00 , 70.00 , 23.50
339507 , 2024-04-24 09:01:14 , 4.80 , 68.00 , 931.00 , 60.00 , 23.40
339506 , 2024-04-24 08:59:51 , 4.80 , 69.00 , 931.00 , 30.00 , 23.40
339505 , 2024-04-24 08:58:27 , 4.70 , 68.00 , 931.00 , 60.00 , 23.40
339504 , 2024-04-24 08:57:04 , 4.80 , 68.00 , 931.00 , 40.00 , 23.30
339503 , 2024-04-24 08:55:41 , 4.80 , 68.00 , 931.00 , 90.00 , 23.30
339502 , 2024-04-24 08:54:17 , 4.80 , 68.00 , 931.00 , 80.00 , 23.20
339501 , 2024-04-24 08:52:54 , 4.90 , 67.00 , 931.00 , 60.00 , 23.20
339500 , 2024-04-24 08:51:30 , 4.80 , 68.00 , 931.00 , 90.00 , 23.10
339499 , 2024-04-24 08:50:07 , 4.70 , 68.00 , 931.00 , 10.00 , 23.10
339498 , 2024-04-24 08:48:44 , 4.50 , 68.00 , 931.00 , 50.00 , 23.10
339497 , 2024-04-24 08:47:21 , 4.50 , 68.00 , 931.00 , 50.00 , 22.90
339496 , 2024-04-24 08:45:57 , 4.40 , 68.00 , 931.00 , 70.00 , 22.90
339495 , 2024-04-24 08:44:34 , 4.40 , 68.00 , 931.00 , 50.00 , 22.90
339494 , 2024-04-24 08:43:11 , 4.40 , 66.00 , 931.00 , 30.00 , 22.80
339493 , 2024-04-24 08:41:48 , 4.50 , 68.00 , 931.00 , 40.00 , 22.80
339492 , 2024-04-24 08:40:24 , 4.40 , 68.00 , 931.00 , 40.00 , 22.80
339491 , 2024-04-24 08:39:01 , 4.40 , 67.00 , 931.00 , 100.00 , 22.70
339490 , 2024-04-24 08:37:38 , 4.40 , 67.00 , 931.00 , 70.00 , 22.60
339489 , 2024-04-24 08:36:15 , 4.30 , 66.00 , 931.00 , 40.00 , 22.60
339488 , 2024-04-24 08:34:51 , 4.40 , 67.00 , 931.00 , 60.00 , 22.60
339487 , 2024-04-24 08:33:28 , 4.40 , 67.00 , 931.00 , 70.00 , 22.50
339486 , 2024-04-24 08:32:05 , 4.40 , 66.00 , 931.00 , 30.00 , 22.40
339485 , 2024-04-24 08:30:42 , 4.50 , 66.00 , 931.00 , 20.00 , 22.40
339484 , 2024-04-24 08:29:18 , 4.50 , 66.00 , 931.00 , 30.00 , 22.30
339483 , 2024-04-24 08:27:55 , 4.50 , 66.00 , 931.00 , 30.00 , 22.20
339482 , 2024-04-24 08:26:32 , 4.50 , 65.00 , 931.00 , 40.00 , 22.20
339481 , 2024-04-24 08:25:09 , 4.50 , 66.00 , 931.00 , 40.00 , 22.20
339480 , 2024-04-24 08:23:45 , 4.60 , 66.00 , 931.00 , 40.00 , 22.20
339479 , 2024-04-24 08:22:22 , 4.60 , 66.00 , 931.00 , 10.00 , 22.10
339478 , 2024-04-24 08:20:59 , 4.60 , 67.00 , 931.00 , 40.00 , 22.00
339477 , 2024-04-24 08:19:36 , 4.50 , 67.00 , 931.00 , 110.00 , 21.90
339476 , 2024-04-24 08:18:12 , 4.50 , 66.00 , 931.00 , 30.00 , 21.90
339475 , 2024-04-24 08:16:49 , 4.50 , 66.00 , 931.00 , 50.00 , 21.90
339474 , 2024-04-24 08:15:26 , 4.60 , 66.00 , 931.00 , 60.00 , 21.90
339473 , 2024-04-24 08:14:03 , 4.60 , 64.00 , 931.00 , 40.00 , 21.80
339472 , 2024-04-24 08:12:39 , 4.80 , 65.00 , 931.00 , 70.00 , 21.80
339471 , 2024-04-24 08:11:16 , 4.80 , 64.00 , 931.00 , 70.00 , 21.70
339470 , 2024-04-24 08:09:53 , 5.00 , 65.00 , 931.00 , 0.00 , 21.60
339469 , 2024-04-24 08:08:29 , 5.20 , 65.00 , 931.00 , 10.00 , 21.50
339468 , 2024-04-24 08:07:06 , 5.30 , 64.00 , 931.00 , 0.00 , 21.40
339467 , 2024-04-24 08:05:43 , 5.50 , 63.00 , 931.00 , 20.00 , 21.30
339466 , 2024-04-24 08:04:20 , 5.70 , 62.00 , 931.00 , 10.00 , 21.20
339465 , 2024-04-24 08:02:56 , 5.90 , 61.00 , 931.00 , 0.00 , 21.10
339464 , 2024-04-24 08:01:33 , 6.50 , 62.00 , 931.00 , 10.00 , 21.00
339463 , 2024-04-24 08:00:10 , 7.00 , 62.00 , 931.00 , 0.00 , 20.90
339462 , 2024-04-24 07:58:46 , 7.60 , 63.00 , 931.00 , 10.00 , 20.80
339461 , 2024-04-24 07:57:23 , 8.20 , 72.00 , 931.00 , 0.00 , 20.70
339460 , 2024-04-24 07:56:00 , 7.70 , 81.00 , 931.00 , 0.00 , 20.60
339459 , 2024-04-24 07:54:37 , 6.80 , 65.00 , 931.00 , 0.00 , 20.60
339458 , 2024-04-24 07:53:13 , 6.60 , 67.00 , 931.00 , 10.00 , 20.50
339457 , 2024-04-24 07:51:50 , 6.30 , 72.00 , 931.00 , 20.00 , 20.50
339456 , 2024-04-24 07:50:27 , 5.60 , 86.00 , 931.00 , 0.00 , 20.50
339455 , 2024-04-24 07:49:04 , 3.60 , 70.00 , 931.00 , 20.00 , 20.40
339454 , 2024-04-24 07:47:41 , 3.60 , 70.00 , 931.00 , 30.00 , 20.40
339453 , 2024-04-24 07:46:17 , 3.50 , 70.00 , 931.00 , 0.00 , 20.40
339452 , 2024-04-24 07:44:19 , 3.50 , 70.00 , 931.00 , 0.00 , 20.20
339451 , 2024-04-24 07:42:56 , 3.50 , 70.00 , 931.00 , 10.00 , 20.20
339450 , 2024-04-24 07:41:33 , 3.50 , 70.00 , 931.00 , 0.00 , 20.20
339449 , 2024-04-24 07:40:09 , 3.40 , 70.00 , 931.00 , 30.00 , 20.20
339448 , 2024-04-24 07:38:46 , 3.40 , 71.00 , 931.00 , 10.00 , 20.10
339447 , 2024-04-24 07:37:23 , 3.30 , 71.00 , 931.00 , 10.00 , 20.10
339446 , 2024-04-24 07:36:00 , 3.20 , 72.00 , 931.00 , 20.00 , 20.10
339445 , 2024-04-24 07:34:36 , 3.20 , 72.00 , 931.00 , 0.00 , 20.10
339444 , 2024-04-24 07:33:13 , 3.10 , 72.00 , 931.00 , 20.00 , 20.10
339443 , 2024-04-24 07:31:50 , 3.10 , 72.00 , 931.00 , 0.00 , 20.10
339442 , 2024-04-24 07:30:27 , 3.00 , 73.00 , 931.00 , 10.00 , 20.00
339441 , 2024-04-24 07:29:03 , 3.10 , 75.00 , 931.00 , 0.00 , 20.00
339440 , 2024-04-24 07:27:40 , 3.10 , 74.00 , 931.00 , 10.00 , 19.90
339439 , 2024-04-24 07:26:17 , 3.10 , 73.00 , 931.00 , 10.00 , 19.90
339438 , 2024-04-24 07:24:54 , 3.10 , 72.00 , 931.00 , 10.00 , 19.90
339437 , 2024-04-24 07:23:31 , 3.10 , 72.00 , 931.00 , 20.00 , 19.80
339436 , 2024-04-24 07:22:08 , 3.10 , 74.00 , 931.00 , 0.00 , 19.80
339435 , 2024-04-24 07:20:44 , 3.10 , 74.00 , 931.00 , 0.00 , 19.70
339434 , 2024-04-24 07:19:21 , 3.10 , 75.00 , 931.00 , 30.00 , 19.60
339433 , 2024-04-24 07:17:58 , 3.10 , 75.00 , 931.00 , 0.00 , 19.60
339432 , 2024-04-24 07:16:35 , 3.10 , 75.00 , 931.00 , 10.00 , 19.40
339431 , 2024-04-24 07:15:11 , 3.20 , 75.00 , 931.00 , 40.00 , 19.40
339430 , 2024-04-24 07:13:48 , 3.20 , 75.00 , 931.00 , 10.00 , 19.40
339429 , 2024-04-24 07:12:25 , 3.20 , 75.00 , 931.00 , 20.00 , 19.30
339428 , 2024-04-24 07:11:02 , 3.20 , 75.00 , 931.00 , 20.00 , 19.30
339427 , 2024-04-24 07:09:38 , 3.20 , 75.00 , 931.00 , 0.00 , 19.30
339426 , 2024-04-24 07:08:15 , 3.10 , 74.00 , 931.00 , 0.00 , 19.20
339425 , 2024-04-24 07:06:52 , 3.10 , 73.00 , 931.00 , 30.00 , 19.10
339424 , 2024-04-24 07:05:29 , 3.10 , 74.00 , 931.00 , 10.00 , 19.10
339423 , 2024-04-24 07:04:05 , 3.00 , 76.00 , 931.00 , 20.00 , 19.00
339422 , 2024-04-24 07:02:42 , 3.00 , 76.00 , 931.00 , 0.00 , 18.90
339421 , 2024-04-24 07:01:19 , 3.00 , 76.00 , 931.00 , 0.00 , 18.90
339420 , 2024-04-24 06:59:55 , 2.90 , 76.00 , 931.00 , 30.00 , 18.90
339419 , 2024-04-24 06:58:32 , 3.00 , 76.00 , 931.00 , 0.00 , 18.70
339418 , 2024-04-24 06:57:09 , 3.00 , 76.00 , 931.00 , 10.00 , 18.70
339417 , 2024-04-24 06:55:46 , 2.90 , 76.00 , 931.00 , 10.00 , 18.60
339416 , 2024-04-24 06:54:23 , 3.00 , 75.00 , 931.00 , 10.00 , 18.60
339415 , 2024-04-24 06:52:59 , 3.00 , 76.00 , 931.00 , 20.00 , 18.40
339414 , 2024-04-24 06:51:36 , 3.00 , 75.00 , 931.00 , 10.00 , 18.40
339413 , 2024-04-24 06:50:13 , 2.90 , 76.00 , 931.00 , 0.00 , 18.30
339412 , 2024-04-24 06:48:49 , 2.90 , 76.00 , 931.00 , 0.00 , 18.30
339411 , 2024-04-24 06:47:26 , 2.80 , 76.00 , 931.00 , 0.00 , 18.20
339410 , 2024-04-24 06:46:03 , 2.70 , 76.00 , 931.00 , 20.00 , 18.20
339409 , 2024-04-24 06:44:39 , 2.80 , 75.00 , 931.00 , 40.00 , 18.10
339408 , 2024-04-24 06:43:16 , 2.80 , 75.00 , 931.00 , 10.00 , 18.00
339407 , 2024-04-24 06:41:53 , 2.70 , 75.00 , 931.00 , 20.00 , 17.90
339406 , 2024-04-24 06:40:29 , 2.70 , 75.00 , 931.00 , 30.00 , 17.80
339405 , 2024-04-24 06:39:06 , 2.60 , 75.00 , 931.00 , 30.00 , 17.60
339404 , 2024-04-24 06:37:42 , 2.60 , 76.00 , 931.00 , 10.00 , 17.60
339403 , 2024-04-24 06:36:19 , 2.60 , 75.00 , 931.00 , 40.00 , 17.50
339402 , 2024-04-24 06:34:56 , 2.60 , 75.00 , 931.00 , 20.00 , 17.50
339401 , 2024-04-24 06:33:33 , 2.70 , 75.00 , 931.00 , 40.00 , 17.40
339400 , 2024-04-24 06:32:09 , 2.70 , 75.00 , 931.00 , 10.00 , 17.40
339399 , 2024-04-24 06:30:46 , 2.70 , 74.00 , 931.00 , 20.00 , 17.30
339398 , 2024-04-24 06:29:23 , 2.70 , 74.00 , 931.00 , 40.00 , 17.20
339397 , 2024-04-24 06:27:59 , 2.70 , 74.00 , 931.00 , 80.00 , 17.10
339396 , 2024-04-24 06:26:36 , 2.60 , 73.00 , 931.00 , 60.00 , 17.00
339395 , 2024-04-24 06:25:13 , 2.60 , 74.00 , 931.00 , 80.00 , 17.10
339394 , 2024-04-24 06:23:50 , 2.60 , 75.00 , 931.00 , 60.00 , 17.00
339393 , 2024-04-24 06:22:26 , 2.60 , 75.00 , 931.00 , 30.00 , 16.80
339392 , 2024-04-24 06:20:56 , 2.60 , 76.00 , 931.00 , 30.00 , 16.70
339391 , 2024-04-24 06:19:33 , 2.60 , 76.00 , 931.00 , 70.00 , 16.60
339390 , 2024-04-24 06:18:09 , 2.50 , 76.00 , 931.00 , 70.00 , 16.50
339389 , 2024-04-24 06:16:46 , 2.60 , 77.00 , 931.00 , 110.00 , 16.40
339388 , 2024-04-24 06:15:23 , 2.60 , 77.00 , 931.00 , 70.00 , 16.20
339387 , 2024-04-24 06:13:59 , 2.50 , 77.00 , 931.00 , 80.00 , 16.10
339386 , 2024-04-24 06:12:36 , 2.50 , 77.00 , 931.00 , 70.00 , 16.00
339385 , 2024-04-24 06:11:12 , 2.50 , 77.00 , 931.00 , 20.00 , 15.90
339384 , 2024-04-24 06:09:49 , 2.50 , 77.00 , 931.00 , 150.00 , 15.80
339383 , 2024-04-24 06:08:26 , 2.50 , 77.00 , 931.00 , 60.00 , 15.60
339382 , 2024-04-24 06:07:03 , 2.50 , 77.00 , 931.00 , 50.00 , 15.50
339381 , 2024-04-24 06:05:39 , 2.50 , 78.00 , 931.00 , 170.00 , 15.40
339380 , 2024-04-24 06:04:16 , 2.50 , 78.00 , 931.00 , 100.00 , 15.20
339379 , 2024-04-24 06:02:53 , 2.50 , 78.00 , 931.00 , 110.00 , 15.10
339378 , 2024-04-24 06:01:30 , 2.50 , 78.00 , 931.00 , 110.00 , 15.00
339377 , 2024-04-24 06:00:06 , 2.50 , 78.00 , 931.00 , 120.00 , 14.90
339376 , 2024-04-24 05:58:43 , 2.50 , 78.00 , 931.00 , 80.00 , 14.70
339375 , 2024-04-24 05:57:20 , 2.50 , 78.00 , 931.00 , 150.00 , 14.60
339374 , 2024-04-24 05:55:57 , 2.40 , 78.00 , 931.00 , 130.00 , 14.40
339373 , 2024-04-24 05:54:33 , 2.40 , 78.00 , 931.00 , 200.00 , 14.20
339372 , 2024-04-24 05:53:10 , 2.40 , 79.00 , 931.00 , 150.00 , 14.10
339371 , 2024-04-24 05:51:47 , 2.40 , 79.00 , 931.00 , 210.00 , 13.90
339370 , 2024-04-24 05:50:24 , 2.40 , 79.00 , 931.00 , 220.00 , 13.80
339369 , 2024-04-24 05:49:01 , 2.40 , 79.00 , 931.00 , 160.00 , 13.60
339368 , 2024-04-24 05:47:37 , 2.40 , 79.00 , 931.00 , 290.00 , 13.40
339367 , 2024-04-24 05:46:14 , 2.40 , 79.00 , 931.00 , 250.00 , 13.20
339366 , 2024-04-24 05:44:51 , 2.40 , 79.00 , 931.00 , 320.00 , 13.00
339365 , 2024-04-24 05:43:28 , 2.30 , 79.00 , 931.00 , 230.00 , 12.80
339364 , 2024-04-24 05:42:05 , 2.40 , 79.00 , 931.00 , 360.00 , 12.60
339363 , 2024-04-24 05:40:42 , 2.40 , 79.00 , 931.00 , 250.00 , 12.40
339362 , 2024-04-24 05:39:18 , 2.30 , 80.00 , 931.00 , 320.00 , 12.10
339361 , 2024-04-24 05:37:55 , 2.30 , 80.00 , 931.00 , 320.00 , 11.90
339360 , 2024-04-24 05:36:32 , 2.30 , 80.00 , 931.00 , 350.00 , 11.70
339359 , 2024-04-24 05:35:09 , 2.30 , 80.00 , 931.00 , 450.00 , 11.40
339358 , 2024-04-24 05:33:46 , 2.30 , 80.00 , 931.00 , 500.00 , 11.10
339357 , 2024-04-24 05:32:23 , 2.30 , 80.00 , 931.00 , 460.00 , 10.90
339356 , 2024-04-24 05:31:00 , 2.30 , 79.00 , 931.00 , 440.00 , 10.60
339355 , 2024-04-24 05:29:37 , 2.30 , 80.00 , 931.00 , 540.00 , 10.30
339354 , 2024-04-24 05:28:13 , 2.30 , 80.00 , 931.00 , 540.00 , 9.90
339353 , 2024-04-24 05:26:50 , 2.30 , 80.00 , 931.00 , 630.00 , 9.70
339352 , 2024-04-24 05:25:27 , 2.30 , 80.00 , 931.00 , 810.00 , 9.30
339351 , 2024-04-24 05:24:04 , 2.30 , 80.00 , 931.00 , 800.00 , 8.90
339350 , 2024-04-24 05:22:41 , 2.30 , 80.00 , 931.00 , 1000.00 , 8.60
339349 , 2024-04-24 05:21:18 , 2.30 , 80.00 , 931.00 , 1280.00 , 8.20
339348 , 2024-04-24 05:19:55 , 2.30 , 80.00 , 931.00 , 1220.00 , 7.70
339347 , 2024-04-24 05:18:32 , 2.20 , 80.00 , 931.00 , 1400.00 , 7.20
339346 , 2024-04-24 05:17:09 , 2.20 , 80.00 , 931.00 , 1690.00 , 6.80
339345 , 2024-04-24 05:15:46 , 2.20 , 80.00 , 931.00 , 1730.00 , 6.30
339344 , 2024-04-24 05:14:22 , 2.20 , 80.00 , 931.00 , 2090.00 , 5.80
339343 , 2024-04-24 05:12:59 , 2.20 , 80.00 , 931.00 , 2240.00 , 5.30
339342 , 2024-04-24 05:11:36 , 2.20 , 80.00 , 931.00 , 2700.00 , 4.80
339341 , 2024-04-24 05:10:13 , 2.20 , 81.00 , 931.00 , 2880.00 , 4.20
339340 , 2024-04-24 05:08:50 , 2.10 , 81.00 , 931.00 , 3250.00 , 3.60
339339 , 2024-04-24 05:07:27 , 2.10 , 81.00 , 931.00 , 3370.00 , 3.10
339338 , 2024-04-24 05:06:04 , 2.00 , 81.00 , 931.00 , 3640.00 , 2.60
339337 , 2024-04-24 05:04:41 , 2.00 , 82.00 , 931.00 , 3510.00 , 2.10
339336 , 2024-04-24 05:03:18 , 1.90 , 82.00 , 931.00 , 3850.00 , 1.60
339335 , 2024-04-24 05:01:55 , 1.70 , 82.00 , 931.00 , 3490.00 , 1.40
339333 , 2024-04-23 23:58:00 , 3.10 , 80.00 , 932.00 , 10.00 , 21.10
339332 , 2024-04-23 23:56:37 , 3.20 , 80.00 , 932.00 , 50.00 , 21.10
339331 , 2024-04-23 23:55:14 , 3.20 , 80.00 , 932.00 , 70.00 , 21.10
339330 , 2024-04-23 23:53:51 , 3.20 , 80.00 , 932.00 , 30.00 , 21.10
339329 , 2024-04-23 23:52:28 , 3.20 , 80.00 , 932.00 , 40.00 , 21.00
339328 , 2024-04-23 23:51:05 , 3.20 , 80.00 , 932.00 , 70.00 , 20.90
339327 , 2024-04-23 23:49:42 , 3.10 , 80.00 , 932.00 , 210.00 , 20.90
339326 , 2024-04-23 23:48:19 , 3.10 , 80.00 , 932.00 , 120.00 , 20.90
339334 , 2024-04-23 23:47:08 , 1.60 , 83.00 , 931.00 , 4280.00 , 1.20
339325 , 2024-04-23 23:46:56 , 3.20 , 80.00 , 932.00 , 50.00 , 21.10
339324 , 2024-04-23 23:45:33 , 3.20 , 80.00 , 932.00 , 50.00 , 21.10
339323 , 2024-04-23 23:44:10 , 3.10 , 80.00 , 932.00 , 90.00 , 21.10
339322 , 2024-04-23 23:42:46 , 3.10 , 80.00 , 932.00 , 50.00 , 21.10
339321 , 2024-04-23 23:41:23 , 3.10 , 81.00 , 932.00 , 20.00 , 21.20
339320 , 2024-04-23 23:40:00 , 3.10 , 81.00 , 932.00 , 40.00 , 21.20
339319 , 2024-04-23 23:38:37 , 3.10 , 81.00 , 932.00 , 40.00 , 21.20
339318 , 2024-04-23 23:37:14 , 3.10 , 81.00 , 932.00 , 50.00 , 21.30
339317 , 2024-04-23 23:35:51 , 3.20 , 81.00 , 932.00 , 40.00 , 21.20
339316 , 2024-04-23 23:34:28 , 3.20 , 81.00 , 932.00 , 50.00 , 21.20
339315 , 2024-04-23 23:29:04 , 3.20 , 80.00 , 933.00 , 20.00 , 21.10
339314 , 2024-04-23 23:27:41 , 3.30 , 80.00 , 933.00 , 40.00 , 21.10
339313 , 2024-04-23 23:26:18 , 3.30 , 80.00 , 933.00 , 30.00 , 21.10
339312 , 2024-04-23 23:24:55 , 3.30 , 80.00 , 933.00 , 40.00 , 21.10
339311 , 2024-04-23 23:23:31 , 3.30 , 80.00 , 933.00 , 30.00 , 21.20
339310 , 2024-04-23 23:22:08 , 3.30 , 80.00 , 933.00 , 0.00 , 21.20
339309 , 2024-04-23 23:20:45 , 3.30 , 80.00 , 933.00 , 30.00 , 21.30
339308 , 2024-04-23 23:19:22 , 3.30 , 80.00 , 933.00 , 0.00 , 21.40
339307 , 2024-04-23 23:17:59 , 3.30 , 80.00 , 933.00 , 10.00 , 21.40
339306 , 2024-04-23 23:16:35 , 3.40 , 80.00 , 933.00 , 50.00 , 21.40
339305 , 2024-04-23 23:15:12 , 3.40 , 80.00 , 933.00 , 20.00 , 21.40
339304 , 2024-04-23 23:13:49 , 3.40 , 80.00 , 933.00 , 0.00 , 21.40
339303 , 2024-04-23 23:12:26 , 3.40 , 80.00 , 933.00 , 40.00 , 21.40
339302 , 2024-04-23 23:11:03 , 3.30 , 80.00 , 933.00 , 10.00 , 21.50
339301 , 2024-04-23 23:09:40 , 3.40 , 80.00 , 933.00 , 10.00 , 21.40
339300 , 2024-04-23 23:08:17 , 3.40 , 80.00 , 933.00 , 10.00 , 21.40
339299 , 2024-04-23 23:06:54 , 3.40 , 80.00 , 933.00 , 140.00 , 21.40
339298 , 2024-04-23 23:05:31 , 3.40 , 80.00 , 933.00 , 140.00 , 21.30
339297 , 2024-04-23 23:04:07 , 3.40 , 80.00 , 933.00 , 80.00 , 21.40
339296 , 2024-04-23 23:02:44 , 3.40 , 80.00 , 933.00 , 20.00 , 21.40
339295 , 2024-04-23 23:01:21 , 3.40 , 80.00 , 933.00 , 20.00 , 21.40
339294 , 2024-04-23 22:59:58 , 3.50 , 79.00 , 933.00 , 40.00 , 21.50
339293 , 2024-04-23 22:58:35 , 3.50 , 79.00 , 933.00 , 30.00 , 21.60
339292 , 2024-04-23 22:57:12 , 3.50 , 79.00 , 933.00 , 10.00 , 21.60
339291 , 2024-04-23 22:55:49 , 3.50 , 79.00 , 932.00 , 50.00 , 21.60
339290 , 2024-04-23 22:54:26 , 3.50 , 80.00 , 933.00 , 30.00 , 21.70
339289 , 2024-04-23 22:53:03 , 3.50 , 79.00 , 933.00 , 30.00 , 21.80
339288 , 2024-04-23 22:51:39 , 3.50 , 79.00 , 933.00 , 30.00 , 21.70
339287 , 2024-04-23 22:50:16 , 3.50 , 79.00 , 933.00 , 40.00 , 21.80
339286 , 2024-04-23 22:48:53 , 3.50 , 79.00 , 933.00 , 20.00 , 21.80
339285 , 2024-04-23 22:47:30 , 3.50 , 79.00 , 932.00 , 50.00 , 21.80
339284 , 2024-04-23 22:46:07 , 3.50 , 79.00 , 932.00 , 40.00 , 21.80
339283 , 2024-04-23 22:44:44 , 3.50 , 79.00 , 932.00 , 20.00 , 21.80
339282 , 2024-04-23 22:43:19 , 3.60 , 79.00 , 932.00 , 20.00 , 21.70
339281 , 2024-04-23 22:41:56 , 3.60 , 79.00 , 933.00 , 50.00 , 21.60
339280 , 2024-04-23 22:40:33 , 3.60 , 79.00 , 933.00 , 40.00 , 21.60
339279 , 2024-04-23 22:39:10 , 3.60 , 79.00 , 933.00 , 100.00 , 21.60
339278 , 2024-04-23 22:37:47 , 3.60 , 79.00 , 933.00 , 160.00 , 21.60
339277 , 2024-04-23 22:36:24 , 3.50 , 79.00 , 933.00 , 40.00 , 21.40
339276 , 2024-04-23 22:35:01 , 3.60 , 79.00 , 933.00 , 30.00 , 21.50
339275 , 2024-04-23 22:33:37 , 3.50 , 79.00 , 933.00 , 30.00 , 21.50
339274 , 2024-04-23 22:32:14 , 3.50 , 79.00 , 933.00 , 30.00 , 21.50
339273 , 2024-04-23 22:30:51 , 3.50 , 79.00 , 932.00 , 70.00 , 21.60
339272 , 2024-04-23 22:29:28 , 3.60 , 79.00 , 932.00 , 20.00 , 21.60
339271 , 2024-04-23 22:28:05 , 3.50 , 79.00 , 933.00 , 30.00 , 21.60
339270 , 2024-04-23 22:26:42 , 3.60 , 79.00 , 932.00 , 30.00 , 21.60
339269 , 2024-04-23 22:25:18 , 3.50 , 79.00 , 933.00 , 30.00 , 21.70
339268 , 2024-04-23 22:23:55 , 3.50 , 79.00 , 932.00 , 20.00 , 21.80
339267 , 2024-04-23 22:22:32 , 3.60 , 79.00 , 932.00 , 40.00 , 21.80
339266 , 2024-04-23 22:21:09 , 3.50 , 79.00 , 932.00 , 0.00 , 21.90
339265 , 2024-04-23 22:19:46 , 3.50 , 79.00 , 932.00 , 20.00 , 21.90
339264 , 2024-04-23 22:18:23 , 3.50 , 79.00 , 932.00 , 30.00 , 22.00
339263 , 2024-04-23 22:17:00 , 3.60 , 79.00 , 932.00 , 10.00 , 22.00
339262 , 2024-04-23 22:15:36 , 3.60 , 80.00 , 932.00 , 20.00 , 22.10
339261 , 2024-04-23 22:14:13 , 3.60 , 80.00 , 932.00 , 100.00 , 22.10
339260 , 2024-04-23 22:12:50 , 3.60 , 80.00 , 932.00 , 30.00 , 22.20
339259 , 2024-04-23 22:11:27 , 3.50 , 80.00 , 932.00 , 60.00 , 22.20
339258 , 2024-04-23 22:10:04 , 3.60 , 79.00 , 932.00 , 90.00 , 22.30
339257 , 2024-04-23 22:08:41 , 3.60 , 80.00 , 933.00 , 60.00 , 22.30
339256 , 2024-04-23 22:07:18 , 3.70 , 79.00 , 933.00 , 40.00 , 22.20
339255 , 2024-04-23 22:01:50 , 3.60 , 80.00 , 932.00 , 80.00 , 22.10
339254 , 2024-04-23 22:00:27 , 3.60 , 79.00 , 932.00 , 90.00 , 21.90
339253 , 2024-04-23 21:59:03 , 3.60 , 80.00 , 932.00 , 50.00 , 21.90
339252 , 2024-04-23 21:57:40 , 3.60 , 80.00 , 932.00 , 130.00 , 21.90
339251 , 2024-04-23 21:56:17 , 3.70 , 79.00 , 932.00 , 100.00 , 21.90
339250 , 2024-04-23 21:54:54 , 3.70 , 79.00 , 932.00 , 40.00 , 21.90
339249 , 2024-04-23 21:53:31 , 3.70 , 79.00 , 932.00 , 70.00 , 21.90
339248 , 2024-04-23 21:52:08 , 3.70 , 79.00 , 932.00 , 100.00 , 22.00
339247 , 2024-04-23 21:50:44 , 3.70 , 79.00 , 932.00 , 40.00 , 22.10
339246 , 2024-04-23 21:49:21 , 3.80 , 79.00 , 932.00 , 60.00 , 22.10
339245 , 2024-04-23 21:47:58 , 3.80 , 79.00 , 932.00 , 20.00 , 22.10
339244 , 2024-04-23 21:46:35 , 3.80 , 79.00 , 932.00 , 30.00 , 22.20
339243 , 2024-04-23 21:45:12 , 3.80 , 79.00 , 932.00 , 10.00 , 22.20
339242 , 2024-04-23 21:43:49 , 3.80 , 79.00 , 932.00 , 70.00 , 22.20
339241 , 2024-04-23 21:42:26 , 3.80 , 79.00 , 932.00 , 40.00 , 22.20
339240 , 2024-04-23 21:41:03 , 3.90 , 79.00 , 932.00 , 50.00 , 22.40
339239 , 2024-04-23 21:39:40 , 3.90 , 79.00 , 932.00 , 20.00 , 22.40
339238 , 2024-04-23 21:38:16 , 3.90 , 79.00 , 932.00 , 20.00 , 22.40
339237 , 2024-04-23 21:36:53 , 3.90 , 79.00 , 932.00 , 30.00 , 22.40
339236 , 2024-04-23 21:35:30 , 3.90 , 79.00 , 932.00 , 40.00 , 22.40
339235 , 2024-04-23 21:34:07 , 3.90 , 79.00 , 932.00 , 50.00 , 22.40
339234 , 2024-04-23 21:32:44 , 3.90 , 79.00 , 932.00 , 30.00 , 22.40
339233 , 2024-04-23 21:31:21 , 3.90 , 79.00 , 932.00 , 30.00 , 22.30
339232 , 2024-04-23 21:29:58 , 3.90 , 79.00 , 932.00 , 0.00 , 22.20
339231 , 2024-04-23 21:28:35 , 3.90 , 79.00 , 932.00 , 50.00 , 22.20
339230 , 2024-04-23 21:27:11 , 3.90 , 79.00 , 932.00 , 110.00 , 22.20
339229 , 2024-04-23 21:25:48 , 3.90 , 79.00 , 932.00 , 60.00 , 22.20
339228 , 2024-04-23 21:24:25 , 3.90 , 79.00 , 932.00 , 20.00 , 22.20
339227 , 2024-04-23 21:23:02 , 3.90 , 79.00 , 932.00 , 10.00 , 22.30
339226 , 2024-04-23 21:21:39 , 3.90 , 79.00 , 932.00 , 30.00 , 22.40
339225 , 2024-04-23 21:20:16 , 4.00 , 79.00 , 932.00 , 20.00 , 22.40
339224 , 2024-04-23 21:18:53 , 4.00 , 79.00 , 932.00 , 40.00 , 22.50
339223 , 2024-04-23 21:17:29 , 4.00 , 79.00 , 932.00 , 20.00 , 22.60
339222 , 2024-04-23 21:16:06 , 4.10 , 79.00 , 932.00 , 40.00 , 22.60
339221 , 2024-04-23 21:14:43 , 4.10 , 79.00 , 932.00 , 30.00 , 22.60
339220 , 2024-04-23 21:13:20 , 4.00 , 79.00 , 932.00 , 0.00 , 22.60
339219 , 2024-04-23 21:11:57 , 4.00 , 79.00 , 932.00 , 40.00 , 22.70
339218 , 2024-04-23 21:10:34 , 4.00 , 79.00 , 932.00 , 30.00 , 22.80
339217 , 2024-04-23 21:09:09 , 4.00 , 80.00 , 932.00 , 10.00 , 22.80
339216 , 2024-04-23 21:07:46 , 4.00 , 80.00 , 932.00 , 10.00 , 22.90
339215 , 2024-04-23 21:06:23 , 4.00 , 80.00 , 932.00 , 40.00 , 22.90
339214 , 2024-04-23 21:05:00 , 4.00 , 80.00 , 932.00 , 0.00 , 22.90
339213 , 2024-04-23 21:03:37 , 4.00 , 79.00 , 932.00 , 30.00 , 23.00
339212 , 2024-04-23 21:02:13 , 4.10 , 80.00 , 932.00 , 10.00 , 23.10
339211 , 2024-04-23 21:00:50 , 4.10 , 80.00 , 932.00 , 20.00 , 23.20
339210 , 2024-04-23 20:59:27 , 4.10 , 80.00 , 932.00 , 20.00 , 23.20
339209 , 2024-04-23 20:58:04 , 4.10 , 80.00 , 932.00 , 30.00 , 23.20
339208 , 2024-04-23 20:56:41 , 4.00 , 80.00 , 932.00 , 20.00 , 23.20
339207 , 2024-04-23 20:55:17 , 4.20 , 80.00 , 932.00 , 30.00 , 23.40
339206 , 2024-04-23 20:53:54 , 4.20 , 80.00 , 932.00 , 50.00 , 23.40
339205 , 2024-04-23 20:52:31 , 4.10 , 80.00 , 932.00 , 60.00 , 23.50
339204 , 2024-04-23 20:51:08 , 4.20 , 80.00 , 932.00 , 30.00 , 23.50
339203 , 2024-04-23 20:49:44 , 4.30 , 80.00 , 932.00 , 40.00 , 23.60
339202 , 2024-04-23 20:48:21 , 4.30 , 80.00 , 932.00 , 80.00 , 23.60
339201 , 2024-04-23 20:46:58 , 4.30 , 79.00 , 932.00 , 140.00 , 23.50
339200 , 2024-04-23 20:45:34 , 4.30 , 79.00 , 932.00 , 20.00 , 23.60
339199 , 2024-04-23 20:44:11 , 4.40 , 79.00 , 932.00 , 40.00 , 23.60
339198 , 2024-04-23 20:42:48 , 4.40 , 78.00 , 932.00 , 80.00 , 23.70
339197 , 2024-04-23 20:41:25 , 4.40 , 79.00 , 932.00 , 70.00 , 23.70
339196 , 2024-04-23 20:40:01 , 4.40 , 79.00 , 932.00 , 50.00 , 23.60
339195 , 2024-04-23 20:34:34 , 4.40 , 79.00 , 932.00 , 10.00 , 23.60
339194 , 2024-04-23 20:33:10 , 4.50 , 78.00 , 932.00 , 40.00 , 23.70
339193 , 2024-04-23 20:31:47 , 4.50 , 78.00 , 932.00 , 20.00 , 23.80
339192 , 2024-04-23 20:30:23 , 4.70 , 78.00 , 932.00 , 20.00 , 23.80
339191 , 2024-04-23 20:29:00 , 4.80 , 78.00 , 932.00 , 20.00 , 23.90
339190 , 2024-04-23 20:27:37 , 4.70 , 78.00 , 932.00 , 60.00 , 23.90
339189 , 2024-04-23 20:26:14 , 4.70 , 77.00 , 932.00 , 30.00 , 23.90
339188 , 2024-04-23 20:24:50 , 4.70 , 77.00 , 932.00 , 10.00 , 23.90
339187 , 2024-04-23 20:23:27 , 4.60 , 77.00 , 932.00 , 70.00 , 24.00
339186 , 2024-04-23 20:22:04 , 4.60 , 77.00 , 932.00 , 60.00 , 24.10
339185 , 2024-04-23 20:20:40 , 4.50 , 77.00 , 932.00 , 40.00 , 24.00
339184 , 2024-04-23 20:19:17 , 4.60 , 77.00 , 932.00 , 20.00 , 24.00
339183 , 2024-04-23 20:17:53 , 4.60 , 77.00 , 932.00 , 80.00 , 24.00
339182 , 2024-04-23 20:16:30 , 4.60 , 78.00 , 932.00 , 150.00 , 24.00
339181 , 2024-04-23 20:15:07 , 4.60 , 78.00 , 932.00 , 60.00 , 24.10
339180 , 2024-04-23 20:13:44 , 4.70 , 78.00 , 932.00 , 40.00 , 24.30
339179 , 2024-04-23 20:12:20 , 5.00 , 77.00 , 932.00 , 70.00 , 24.40
339178 , 2024-04-23 20:10:57 , 4.90 , 77.00 , 932.00 , 60.00 , 24.40
339177 , 2024-04-23 20:09:34 , 4.90 , 77.00 , 932.00 , 90.00 , 24.40
339176 , 2024-04-23 20:08:11 , 5.00 , 76.00 , 932.00 , 80.00 , 24.50
339175 , 2024-04-23 20:06:47 , 5.10 , 76.00 , 932.00 , 60.00 , 24.50
339174 , 2024-04-23 20:05:24 , 5.20 , 76.00 , 932.00 , 80.00 , 24.60
339173 , 2024-04-23 20:04:01 , 5.20 , 75.00 , 932.00 , 40.00 , 24.70
339172 , 2024-04-23 20:02:37 , 5.30 , 75.00 , 932.00 , 120.00 , 24.80
339171 , 2024-04-23 20:01:14 , 5.30 , 75.00 , 932.00 , 110.00 , 24.80
339170 , 2024-04-23 19:59:51 , 5.40 , 74.00 , 932.00 , 130.00 , 24.80
339169 , 2024-04-23 19:58:28 , 5.40 , 74.00 , 932.00 , 80.00 , 24.90
339168 , 2024-04-23 19:57:04 , 5.40 , 75.00 , 932.00 , 50.00 , 24.90
339167 , 2024-04-23 19:55:41 , 5.50 , 74.00 , 932.00 , 110.00 , 25.00
339166 , 2024-04-23 19:54:18 , 5.30 , 75.00 , 932.00 , 130.00 , 25.10
339165 , 2024-04-23 19:52:55 , 5.30 , 75.00 , 932.00 , 80.00 , 25.10
339164 , 2024-04-23 19:51:31 , 5.50 , 75.00 , 932.00 , 130.00 , 25.20
339163 , 2024-04-23 19:50:08 , 5.50 , 75.00 , 932.00 , 90.00 , 25.30
339162 , 2024-04-23 19:48:45 , 5.40 , 75.00 , 932.00 , 110.00 , 25.30
339161 , 2024-04-23 19:47:22 , 5.50 , 74.00 , 932.00 , 130.00 , 25.40
339160 , 2024-04-23 19:45:58 , 5.50 , 74.00 , 932.00 , 80.00 , 25.40
339159 , 2024-04-23 19:44:35 , 5.70 , 74.00 , 932.00 , 90.00 , 25.60
339158 , 2024-04-23 19:43:12 , 5.70 , 74.00 , 932.00 , 90.00 , 25.60
339157 , 2024-04-23 19:41:49 , 5.70 , 74.00 , 932.00 , 160.00 , 25.60
339156 , 2024-04-23 19:40:26 , 5.70 , 74.00 , 932.00 , 140.00 , 25.60
339155 , 2024-04-23 19:39:02 , 5.70 , 74.00 , 932.00 , 310.00 , 25.60
339154 , 2024-04-23 19:37:39 , 5.60 , 74.00 , 932.00 , 330.00 , 25.60
339153 , 2024-04-23 19:36:16 , 5.70 , 74.00 , 932.00 , 210.00 , 25.60
339152 , 2024-04-23 19:34:52 , 5.70 , 74.00 , 932.00 , 50.00 , 25.70
339151 , 2024-04-23 19:33:29 , 5.70 , 74.00 , 932.00 , 80.00 , 25.80
339150 , 2024-04-23 19:32:06 , 5.90 , 73.00 , 932.00 , 100.00 , 25.90
339149 , 2024-04-23 19:30:43 , 5.90 , 74.00 , 932.00 , 160.00 , 26.00
339148 , 2024-04-23 19:29:19 , 5.90 , 74.00 , 932.00 , 90.00 , 26.10
339147 , 2024-04-23 19:27:56 , 6.00 , 73.00 , 932.00 , 120.00 , 26.20
339146 , 2024-04-23 19:26:33 , 6.00 , 73.00 , 932.00 , 150.00 , 26.20
339145 , 2024-04-23 19:25:10 , 6.10 , 73.00 , 932.00 , 140.00 , 26.30
339144 , 2024-04-23 19:23:46 , 6.10 , 73.00 , 932.00 , 230.00 , 26.40
339143 , 2024-04-23 19:22:23 , 6.10 , 73.00 , 932.00 , 250.00 , 26.60
339142 , 2024-04-23 19:21:00 , 6.20 , 72.00 , 932.00 , 140.00 , 26.90
339141 , 2024-04-23 19:19:36 , 6.40 , 71.00 , 932.00 , 180.00 , 27.00
339140 , 2024-04-23 19:18:13 , 6.50 , 71.00 , 932.00 , 110.00 , 27.10
339139 , 2024-04-23 19:16:50 , 6.50 , 71.00 , 932.00 , 140.00 , 27.10
339138 , 2024-04-23 19:15:27 , 6.60 , 71.00 , 932.00 , 210.00 , 27.10
339137 , 2024-04-23 19:14:04 , 6.60 , 70.00 , 932.00 , 190.00 , 27.20
339136 , 2024-04-23 19:12:40 , 6.70 , 71.00 , 932.00 , 140.00 , 27.20
339135 , 2024-04-23 19:07:22 , 6.70 , 70.00 , 932.00 , 430.00 , 26.90
339134 , 2024-04-23 19:05:59 , 6.80 , 70.00 , 932.00 , 390.00 , 26.90
339133 , 2024-04-23 19:04:36 , 6.90 , 70.00 , 932.00 , 210.00 , 27.00
339132 , 2024-04-23 19:03:12 , 7.00 , 69.00 , 932.00 , 200.00 , 27.10
339131 , 2024-04-23 19:01:49 , 7.10 , 69.00 , 932.00 , 180.00 , 27.10
339130 , 2024-04-23 19:00:26 , 7.20 , 69.00 , 932.00 , 120.00 , 27.20
339129 , 2024-04-23 18:59:02 , 7.40 , 68.00 , 932.00 , 190.00 , 27.20
339128 , 2024-04-23 18:57:39 , 7.60 , 67.00 , 932.00 , 260.00 , 27.40
339127 , 2024-04-23 18:56:16 , 7.80 , 67.00 , 932.00 , 260.00 , 27.40
339126 , 2024-04-23 18:54:53 , 7.80 , 66.00 , 932.00 , 330.00 , 27.40
339125 , 2024-04-23 18:53:30 , 7.90 , 66.00 , 931.00 , 280.00 , 27.40
339124 , 2024-04-23 18:52:07 , 7.90 , 65.00 , 931.00 , 260.00 , 27.60
339123 , 2024-04-23 18:50:44 , 8.20 , 64.00 , 931.00 , 180.00 , 27.60
339122 , 2024-04-23 18:49:20 , 8.60 , 63.00 , 931.00 , 210.00 , 27.60
339121 , 2024-04-23 18:47:57 , 8.70 , 63.00 , 931.00 , 210.00 , 27.60
339120 , 2024-04-23 18:46:34 , 8.70 , 63.00 , 931.00 , 240.00 , 27.60
339119 , 2024-04-23 18:45:11 , 8.50 , 63.00 , 931.00 , 220.00 , 27.50
339118 , 2024-04-23 18:43:48 , 8.50 , 62.00 , 931.00 , 180.00 , 27.60
339117 , 2024-04-23 18:42:25 , 8.80 , 61.00 , 931.00 , 200.00 , 27.60
339116 , 2024-04-23 18:41:01 , 9.10 , 61.00 , 931.00 , 210.00 , 27.60
339115 , 2024-04-23 18:39:38 , 9.30 , 60.00 , 931.00 , 220.00 , 27.60
339114 , 2024-04-23 18:38:15 , 9.40 , 59.00 , 931.00 , 180.00 , 27.40
339113 , 2024-04-23 18:36:52 , 9.40 , 59.00 , 931.00 , 260.00 , 27.40
339112 , 2024-04-23 18:35:29 , 9.30 , 60.00 , 931.00 , 270.00 , 27.20
339111 , 2024-04-23 18:34:05 , 9.30 , 59.00 , 931.00 , 140.00 , 27.10
339110 , 2024-04-23 18:32:42 , 9.60 , 58.00 , 931.00 , 180.00 , 27.10
339109 , 2024-04-23 18:31:19 , 9.80 , 57.00 , 931.00 , 170.00 , 26.90
339108 , 2024-04-23 18:29:56 , 9.80 , 57.00 , 931.00 , 360.00 , 26.60
339107 , 2024-04-23 18:28:32 , 10.00 , 56.00 , 931.00 , 340.00 , 26.50
339106 , 2024-04-23 18:27:09 , 10.50 , 54.00 , 931.00 , 200.00 , 26.20
339105 , 2024-04-23 18:25:45 , 10.70 , 54.00 , 931.00 , 160.00 , 26.00
339104 , 2024-04-23 18:24:22 , 10.80 , 53.00 , 931.00 , 120.00 , 25.70
339103 , 2024-04-23 18:22:59 , 10.70 , 54.00 , 931.00 , 130.00 , 25.40
339102 , 2024-04-23 18:21:36 , 10.50 , 55.00 , 931.00 , 130.00 , 24.90
339101 , 2024-04-23 18:20:13 , 10.10 , 55.00 , 931.00 , 130.00 , 24.70
339100 , 2024-04-23 18:18:50 , 9.90 , 55.00 , 931.00 , 110.00 , 24.50
339099 , 2024-04-23 18:17:27 , 9.90 , 56.00 , 931.00 , 150.00 , 24.20
339098 , 2024-04-23 18:16:04 , 9.90 , 54.00 , 931.00 , 60.00 , 23.90
339097 , 2024-04-23 18:14:40 , 10.10 , 54.00 , 931.00 , 70.00 , 23.60
339096 , 2024-04-23 18:13:17 , 10.50 , 53.00 , 931.00 , 10.00 , 23.20
339095 , 2024-04-23 18:11:54 , 10.70 , 52.00 , 931.00 , 20.00 , 22.80
339094 , 2024-04-23 18:10:31 , 11.20 , 51.00 , 931.00 , 30.00 , 22.20
339093 , 2024-04-23 18:09:08 , 11.30 , 51.00 , 931.00 , 0.00 , 21.70
339092 , 2024-04-23 18:07:44 , 11.60 , 51.00 , 931.00 , 30.00 , 21.40
339091 , 2024-04-23 18:06:21 , 11.90 , 51.00 , 931.00 , 210.00 , 21.50
339090 , 2024-04-23 18:04:58 , 11.80 , 52.00 , 931.00 , 240.00 , 21.60
339089 , 2024-04-23 18:03:34 , 12.20 , 51.00 , 931.00 , 330.00 , 21.80
339088 , 2024-04-23 18:02:11 , 11.50 , 51.00 , 931.00 , 340.00 , 21.80
339087 , 2024-04-23 18:00:47 , 11.20 , 51.00 , 931.00 , 300.00 , 22.10
339086 , 2024-04-23 17:59:24 , 11.50 , 51.00 , 931.00 , 360.00 , 22.20
339085 , 2024-04-23 17:58:01 , 11.50 , 52.00 , 931.00 , 570.00 , 22.40
339084 , 2024-04-23 17:56:37 , 11.20 , 52.00 , 931.00 , 420.00 , 22.80
339083 , 2024-04-23 17:55:14 , 11.00 , 52.00 , 931.00 , 450.00 , 23.10
339082 , 2024-04-23 17:53:51 , 10.90 , 52.00 , 931.00 , 380.00 , 23.60
339081 , 2024-04-23 17:52:28 , 10.70 , 53.00 , 931.00 , 530.00 , 24.20
339080 , 2024-04-23 17:51:05 , 10.90 , 53.00 , 931.00 , 680.00 , 25.00
339079 , 2024-04-23 17:49:42 , 10.80 , 53.00 , 931.00 , 450.00 , 26.00
339078 , 2024-04-23 17:48:19 , 10.50 , 54.00 , 931.00 , 690.00 , 27.20
339077 , 2024-04-23 17:46:55 , 10.80 , 54.00 , 931.00 , 1050.00 , 28.60
339076 , 2024-04-23 17:45:32 , 10.50 , 55.00 , 931.00 , 670.00 , 29.60
339075 , 2024-04-23 17:40:36 , 10.30 , 56.00 , 931.00 , 510.00 , 29.10
339074 , 2024-04-23 17:39:13 , 10.10 , 55.00 , 931.00 , 650.00 , 29.00
339073 , 2024-04-23 17:37:50 , 9.90 , 56.00 , 931.00 , 500.00 , 28.90
339072 , 2024-04-23 17:36:27 , 9.40 , 57.00 , 931.00 , 530.00 , 28.90
339071 , 2024-04-23 17:35:04 , 9.40 , 58.00 , 931.00 , 480.00 , 28.90
339070 , 2024-04-23 17:33:40 , 9.50 , 57.00 , 931.00 , 380.00 , 29.10
339069 , 2024-04-23 17:32:17 , 9.50 , 57.00 , 931.00 , 570.00 , 29.10
339068 , 2024-04-23 17:30:54 , 9.60 , 57.00 , 931.00 , 550.00 , 29.10
339067 , 2024-04-23 17:29:31 , 9.50 , 56.00 , 931.00 , 500.00 , 29.10
339066 , 2024-04-23 17:28:08 , 9.80 , 56.00 , 931.00 , 500.00 , 29.10
339065 , 2024-04-23 17:26:45 , 10.00 , 56.00 , 931.00 , 460.00 , 28.90
339064 , 2024-04-23 17:25:22 , 10.00 , 55.00 , 931.00 , 520.00 , 28.80
339063 , 2024-04-23 17:23:58 , 10.10 , 55.00 , 931.00 , 500.00 , 28.80
339062 , 2024-04-23 17:22:35 , 10.30 , 54.00 , 931.00 , 660.00 , 28.50
339061 , 2024-04-23 17:21:12 , 10.30 , 55.00 , 931.00 , 720.00 , 28.30
339060 , 2024-04-23 17:19:49 , 10.60 , 53.00 , 931.00 , 590.00 , 28.10
339059 , 2024-04-23 17:18:26 , 10.70 , 53.00 , 931.00 , 360.00 , 27.90
339058 , 2024-04-23 17:17:03 , 11.20 , 52.00 , 931.00 , 380.00 , 27.60
339057 , 2024-04-23 17:15:39 , 10.80 , 54.00 , 931.00 , 350.00 , 27.40
339056 , 2024-04-23 17:14:16 , 10.20 , 54.00 , 931.00 , 230.00 , 27.10
339055 , 2024-04-23 17:12:53 , 10.60 , 53.00 , 931.00 , 330.00 , 27.10
339054 , 2024-04-23 17:11:30 , 10.30 , 55.00 , 931.00 , 310.00 , 26.90
339053 , 2024-04-23 17:10:06 , 9.80 , 56.00 , 931.00 , 240.00 , 26.90
339052 , 2024-04-23 17:08:43 , 9.40 , 57.00 , 931.00 , 330.00 , 26.90
339051 , 2024-04-23 17:07:20 , 9.20 , 56.00 , 931.00 , 330.00 , 26.90
339050 , 2024-04-23 17:05:56 , 9.00 , 56.00 , 931.00 , 160.00 , 26.90
339049 , 2024-04-23 17:04:33 , 9.20 , 56.00 , 931.00 , 300.00 , 26.90
339048 , 2024-04-23 17:03:10 , 9.20 , 56.00 , 931.00 , 220.00 , 27.00
339047 , 2024-04-23 17:01:47 , 9.30 , 55.00 , 931.00 , 190.00 , 27.00
339046 , 2024-04-23 17:00:24 , 9.30 , 55.00 , 931.00 , 190.00 , 27.00
339045 , 2024-04-23 16:59:01 , 9.70 , 54.00 , 931.00 , 200.00 , 26.90
339044 , 2024-04-23 16:57:37 , 9.50 , 54.00 , 931.00 , 290.00 , 26.80
339043 , 2024-04-23 16:56:14 , 9.10 , 55.00 , 931.00 , 160.00 , 26.70
339042 , 2024-04-23 16:54:51 , 9.30 , 54.00 , 931.00 , 230.00 , 26.70
339041 , 2024-04-23 16:53:28 , 9.30 , 54.00 , 931.00 , 220.00 , 26.60
339040 , 2024-04-23 16:52:05 , 9.80 , 53.00 , 931.00 , 290.00 , 26.50
339039 , 2024-04-23 16:50:41 , 9.50 , 54.00 , 931.00 , 360.00 , 26.20
339038 , 2024-04-23 16:49:18 , 9.60 , 53.00 , 931.00 , 380.00 , 26.00
339037 , 2024-04-23 16:47:55 , 9.70 , 54.00 , 931.00 , 490.00 , 25.80
339036 , 2024-04-23 16:46:32 , 10.10 , 53.00 , 931.00 , 270.00 , 25.70
339035 , 2024-04-23 16:45:09 , 9.90 , 52.00 , 931.00 , 130.00 , 25.40
339034 , 2024-04-23 16:43:46 , 10.20 , 52.00 , 931.00 , 220.00 , 25.20
339033 , 2024-04-23 16:42:22 , 10.20 , 52.00 , 931.00 , 140.00 , 24.90
339032 , 2024-04-23 16:40:59 , 10.70 , 52.00 , 931.00 , 200.00 , 24.70
339031 , 2024-04-23 16:39:36 , 10.60 , 52.00 , 931.00 , 250.00 , 24.40
339030 , 2024-04-23 16:38:13 , 10.80 , 52.00 , 931.00 , 130.00 , 24.10
339029 , 2024-04-23 16:36:49 , 10.80 , 51.00 , 931.00 , 270.00 , 23.80
339028 , 2024-04-23 16:35:26 , 10.40 , 52.00 , 931.00 , 160.00 , 23.40
339027 , 2024-04-23 16:34:03 , 10.20 , 53.00 , 931.00 , 110.00 , 23.10
339026 , 2024-04-23 16:32:40 , 10.20 , 53.00 , 931.00 , 60.00 , 22.70
339025 , 2024-04-23 16:31:16 , 10.10 , 53.00 , 931.00 , 0.00 , 22.20
339024 , 2024-04-23 16:29:53 , 10.00 , 54.00 , 931.00 , 0.00 , 21.90
339023 , 2024-04-23 16:28:30 , 9.20 , 55.00 , 931.00 , 10.00 , 21.40
339022 , 2024-04-23 16:27:07 , 9.60 , 55.00 , 931.00 , 0.00 , 21.00
339021 , 2024-04-23 16:25:43 , 9.60 , 54.00 , 931.00 , 10.00 , 20.80
339020 , 2024-04-23 16:24:20 , 10.20 , 53.00 , 931.00 , 260.00 , 20.80
339019 , 2024-04-23 16:22:57 , 10.60 , 53.00 , 931.00 , 210.00 , 21.20
339018 , 2024-04-23 16:21:34 , 10.40 , 52.00 , 931.00 , 190.00 , 21.50
339017 , 2024-04-23 16:20:11 , 11.40 , 50.00 , 931.00 , 180.00 , 21.90
339016 , 2024-04-23 16:18:47 , 11.70 , 49.00 , 931.00 , 300.00 , 22.20
339015 , 2024-04-23 16:14:12 , 12.20 , 48.00 , 931.00 , 420.00 , 23.20
339014 , 2024-04-23 16:12:48 , 12.70 , 48.00 , 930.00 , 690.00 , 23.50
339013 , 2024-04-23 16:11:25 , 13.20 , 47.00 , 931.00 , 440.00 , 23.80
339012 , 2024-04-23 16:10:02 , 13.70 , 46.00 , 930.00 , 460.00 , 24.10
339011 , 2024-04-23 16:08:39 , 13.60 , 47.00 , 930.00 , 540.00 , 24.50
339010 , 2024-04-23 16:07:16 , 13.60 , 46.00 , 930.00 , 490.00 , 25.00
339009 , 2024-04-23 16:05:52 , 14.20 , 45.00 , 930.00 , 670.00 , 25.50
339008 , 2024-04-23 16:04:29 , 13.50 , 46.00 , 930.00 , 630.00 , 26.20
339007 , 2024-04-23 16:03:06 , 13.30 , 47.00 , 930.00 , 740.00 , 27.10
339006 , 2024-04-23 16:01:43 , 12.80 , 49.00 , 931.00 , 830.00 , 28.10
339005 , 2024-04-23 16:00:18 , 13.40 , 47.00 , 930.00 , 790.00 , 29.40
339004 , 2024-04-23 15:58:54 , 13.10 , 48.00 , 931.00 , 480.00 , 30.10
339003 , 2024-04-23 15:57:31 , 13.10 , 48.00 , 931.00 , 420.00 , 29.80
339002 , 2024-04-23 15:56:08 , 12.70 , 48.00 , 931.00 , 510.00 , 29.30
339001 , 2024-04-23 15:54:45 , 12.40 , 49.00 , 931.00 , 430.00 , 29.00
339000 , 2024-04-23 15:53:21 , 12.20 , 49.00 , 931.00 , 450.00 , 28.70
338999 , 2024-04-23 15:51:58 , 12.20 , 49.00 , 931.00 , 380.00 , 28.40
338998 , 2024-04-23 15:50:35 , 12.20 , 50.00 , 930.00 , 310.00 , 28.10
338997 , 2024-04-23 15:49:12 , 12.10 , 51.00 , 931.00 , 280.00 , 27.80
338996 , 2024-04-23 15:47:49 , 12.00 , 53.00 , 931.00 , 300.00 , 27.40
338995 , 2024-04-23 15:46:26 , 11.50 , 53.00 , 931.00 , 360.00 , 27.10
338994 , 2024-04-23 15:45:02 , 11.10 , 53.00 , 931.00 , 320.00 , 26.60
338993 , 2024-04-23 15:43:39 , 10.80 , 54.00 , 931.00 , 240.00 , 26.20
338992 , 2024-04-23 15:42:16 , 10.60 , 53.00 , 931.00 , 230.00 , 25.70
338991 , 2024-04-23 15:40:53 , 10.50 , 54.00 , 931.00 , 370.00 , 25.30
338990 , 2024-04-23 15:39:30 , 10.20 , 55.00 , 931.00 , 380.00 , 24.90
338989 , 2024-04-23 15:38:06 , 9.70 , 56.00 , 931.00 , 170.00 , 24.40
338988 , 2024-04-23 15:36:43 , 10.00 , 54.00 , 931.00 , 110.00 , 24.10
338987 , 2024-04-23 15:35:18 , 10.10 , 54.00 , 931.00 , 110.00 , 23.70
338986 , 2024-04-23 15:33:55 , 10.20 , 55.00 , 931.00 , 110.00 , 23.20
338985 , 2024-04-23 15:32:32 , 10.00 , 55.00 , 931.00 , 0.00 , 22.90
338984 , 2024-04-23 15:31:09 , 10.10 , 54.00 , 931.00 , 10.00 , 22.50
338983 , 2024-04-23 15:29:45 , 10.30 , 54.00 , 931.00 , 20.00 , 22.40
338982 , 2024-04-23 15:28:22 , 10.80 , 54.00 , 931.00 , 300.00 , 22.80
338981 , 2024-04-23 15:26:59 , 10.90 , 54.00 , 931.00 , 270.00 , 23.20
338980 , 2024-04-23 15:25:36 , 11.10 , 52.00 , 931.00 , 380.00 , 23.80
338979 , 2024-04-23 15:24:13 , 11.20 , 53.00 , 931.00 , 400.00 , 24.60
338978 , 2024-04-23 15:22:49 , 11.20 , 52.00 , 931.00 , 280.00 , 25.60
338977 , 2024-04-23 15:21:26 , 11.30 , 53.00 , 931.00 , 500.00 , 26.70
338976 , 2024-04-23 15:20:03 , 10.90 , 53.00 , 931.00 , 550.00 , 28.10
338975 , 2024-04-23 15:18:40 , 11.10 , 54.00 , 931.00 , 790.00 , 29.50
338974 , 2024-04-23 15:17:17 , 10.70 , 53.00 , 931.00 , 580.00 , 29.60
338973 , 2024-04-23 15:15:54 , 10.40 , 54.00 , 931.00 , 510.00 , 29.40
338972 , 2024-04-23 15:14:30 , 10.40 , 54.00 , 931.00 , 690.00 , 29.40
338971 , 2024-04-23 15:13:07 , 10.40 , 55.00 , 931.00 , 600.00 , 29.20
338970 , 2024-04-23 15:11:44 , 10.10 , 54.00 , 931.00 , 420.00 , 29.20
338969 , 2024-04-23 15:10:21 , 10.30 , 54.00 , 931.00 , 640.00 , 28.90
338968 , 2024-04-23 15:08:57 , 9.70 , 57.00 , 931.00 , 740.00 , 28.80
338967 , 2024-04-23 15:07:34 , 9.00 , 58.00 , 931.00 , 570.00 , 28.60
338966 , 2024-04-23 15:06:11 , 8.80 , 58.00 , 931.00 , 870.00 , 28.50
338965 , 2024-04-23 15:04:48 , 9.30 , 55.00 , 931.00 , 670.00 , 28.60
338964 , 2024-04-23 15:03:25 , 10.00 , 55.00 , 931.00 , 540.00 , 28.60
338963 , 2024-04-23 15:02:02 , 9.70 , 56.00 , 931.00 , 560.00 , 28.40
338962 , 2024-04-23 15:00:39 , 9.30 , 58.00 , 931.00 , 540.00 , 28.40
338961 , 2024-04-23 14:59:15 , 8.40 , 59.00 , 931.00 , 650.00 , 28.30
338960 , 2024-04-23 14:57:52 , 8.30 , 58.00 , 931.00 , 420.00 , 28.40
338959 , 2024-04-23 14:56:29 , 8.20 , 58.00 , 931.00 , 530.00 , 28.40
338958 , 2024-04-23 14:55:06 , 8.70 , 58.00 , 931.00 , 430.00 , 28.40
338957 , 2024-04-23 14:53:43 , 9.00 , 58.00 , 931.00 , 450.00 , 28.40
338956 , 2024-04-23 14:52:19 , 8.90 , 57.00 , 931.00 , 500.00 , 28.30
338955 , 2024-04-23 14:48:08 , 8.60 , 58.00 , 931.00 , 580.00 , 28.10
338954 , 2024-04-23 14:46:45 , 8.60 , 58.00 , 931.00 , 590.00 , 27.90
338953 , 2024-04-23 14:45:22 , 8.60 , 58.00 , 931.00 , 420.00 , 27.90
338952 , 2024-04-23 14:43:59 , 8.60 , 59.00 , 931.00 , 600.00 , 27.90
338951 , 2024-04-23 14:42:35 , 8.50 , 59.00 , 931.00 , 620.00 , 27.90
338950 , 2024-04-23 14:41:12 , 8.20 , 60.00 , 931.00 , 480.00 , 27.80
338949 , 2024-04-23 14:39:49 , 8.00 , 60.00 , 931.00 , 330.00 , 27.90
338948 , 2024-04-23 14:38:26 , 7.90 , 60.00 , 931.00 , 440.00 , 27.90
338947 , 2024-04-23 14:37:03 , 7.80 , 60.00 , 931.00 , 540.00 , 27.90
338946 , 2024-04-23 14:35:39 , 7.80 , 59.00 , 931.00 , 460.00 , 27.90
338945 , 2024-04-23 14:34:16 , 7.80 , 59.00 , 931.00 , 410.00 , 28.00
338944 , 2024-04-23 14:32:53 , 8.00 , 60.00 , 931.00 , 750.00 , 27.90
338943 , 2024-04-23 14:31:30 , 7.80 , 61.00 , 931.00 , 1030.00 , 27.90
338942 , 2024-04-23 14:30:06 , 7.70 , 61.00 , 931.00 , 690.00 , 27.90
338941 , 2024-04-23 14:28:43 , 7.60 , 61.00 , 931.00 , 420.00 , 28.10
338940 , 2024-04-23 14:27:20 , 7.70 , 61.00 , 931.00 , 540.00 , 28.10
338939 , 2024-04-23 14:25:57 , 7.40 , 61.00 , 931.00 , 440.00 , 28.10
338938 , 2024-04-23 14:24:34 , 7.60 , 60.00 , 931.00 , 350.00 , 28.30
338937 , 2024-04-23 14:23:10 , 8.00 , 60.00 , 931.00 , 470.00 , 28.40
338936 , 2024-04-23 14:21:47 , 8.00 , 59.00 , 931.00 , 510.00 , 28.40
338935 , 2024-04-23 14:20:24 , 8.00 , 59.00 , 931.00 , 370.00 , 28.50
338934 , 2024-04-23 14:19:01 , 8.10 , 60.00 , 931.00 , 420.00 , 28.50
338933 , 2024-04-23 14:17:37 , 7.90 , 59.00 , 931.00 , 460.00 , 28.80
338932 , 2024-04-23 14:16:14 , 8.30 , 59.00 , 931.00 , 580.00 , 28.90
338931 , 2024-04-23 14:14:51 , 8.30 , 58.00 , 931.00 , 600.00 , 29.10
338930 , 2024-04-23 14:13:28 , 8.40 , 58.00 , 931.00 , 560.00 , 29.20
338929 , 2024-04-23 14:12:05 , 8.90 , 57.00 , 931.00 , 380.00 , 29.20
338928 , 2024-04-23 14:10:41 , 9.00 , 56.00 , 931.00 , 420.00 , 29.20
338927 , 2024-04-23 14:09:18 , 9.10 , 56.00 , 931.00 , 540.00 , 29.10
338926 , 2024-04-23 14:07:55 , 9.60 , 55.00 , 931.00 , 660.00 , 29.10
338925 , 2024-04-23 14:06:32 , 9.80 , 55.00 , 931.00 , 510.00 , 29.00
338924 , 2024-04-23 14:05:08 , 9.20 , 57.00 , 931.00 , 560.00 , 29.00
338923 , 2024-04-23 14:03:45 , 9.00 , 57.00 , 931.00 , 480.00 , 29.00
338922 , 2024-04-23 14:02:21 , 9.30 , 55.00 , 931.00 , 470.00 , 28.90
338921 , 2024-04-23 14:00:58 , 9.40 , 56.00 , 931.00 , 460.00 , 28.90
338920 , 2024-04-23 13:59:35 , 9.40 , 55.00 , 931.00 , 800.00 , 28.90
338919 , 2024-04-23 13:58:12 , 9.60 , 55.00 , 931.00 , 680.00 , 28.80
338918 , 2024-04-23 13:56:49 , 9.70 , 55.00 , 931.00 , 430.00 , 28.80
338917 , 2024-04-23 13:55:26 , 9.70 , 56.00 , 931.00 , 400.00 , 28.60
338916 , 2024-04-23 13:54:02 , 9.60 , 55.00 , 931.00 , 320.00 , 28.60
338915 , 2024-04-23 13:52:39 , 9.40 , 55.00 , 931.00 , 460.00 , 28.50
338914 , 2024-04-23 13:51:16 , 9.00 , 56.00 , 931.00 , 470.00 , 28.50
338913 , 2024-04-23 13:49:52 , 9.30 , 55.00 , 931.00 , 320.00 , 28.50
338912 , 2024-04-23 13:48:29 , 9.80 , 55.00 , 931.00 , 500.00 , 28.60
338911 , 2024-04-23 13:47:06 , 9.40 , 54.00 , 930.00 , 630.00 , 28.60
338910 , 2024-04-23 13:45:43 , 9.60 , 54.00 , 931.00 , 370.00 , 28.50
338909 , 2024-04-23 13:44:19 , 9.50 , 54.00 , 931.00 , 530.00 , 28.40
338908 , 2024-04-23 13:42:56 , 9.30 , 55.00 , 931.00 , 360.00 , 28.40
338907 , 2024-04-23 13:41:33 , 8.80 , 55.00 , 931.00 , 420.00 , 28.50
338906 , 2024-04-23 13:40:10 , 9.00 , 55.00 , 931.00 , 380.00 , 28.50
338905 , 2024-04-23 13:38:47 , 9.10 , 55.00 , 931.00 , 390.00 , 28.60
338904 , 2024-04-23 13:37:23 , 9.20 , 55.00 , 931.00 , 380.00 , 28.70
338903 , 2024-04-23 13:36:00 , 9.10 , 56.00 , 931.00 , 330.00 , 28.80
338902 , 2024-04-23 13:34:37 , 9.20 , 54.00 , 931.00 , 400.00 , 28.90
338901 , 2024-04-23 13:33:14 , 9.50 , 54.00 , 930.00 , 240.00 , 28.90
338900 , 2024-04-23 13:31:51 , 9.80 , 54.00 , 930.00 , 400.00 , 28.80
338899 , 2024-04-23 13:30:27 , 9.50 , 54.00 , 931.00 , 490.00 , 28.80
338898 , 2024-04-23 13:29:04 , 9.90 , 54.00 , 931.00 , 330.00 , 28.60
338897 , 2024-04-23 13:27:41 , 9.80 , 55.00 , 931.00 , 280.00 , 28.50
338896 , 2024-04-23 13:26:18 , 9.70 , 54.00 , 931.00 , 460.00 , 28.30
338895 , 2024-04-23 13:22:32 , 10.10 , 54.00 , 931.00 , 320.00 , 27.90
338894 , 2024-04-23 13:21:09 , 10.80 , 52.00 , 931.00 , 210.00 , 27.90
338893 , 2024-04-23 13:19:45 , 11.40 , 50.00 , 931.00 , 400.00 , 27.70
338892 , 2024-04-23 13:18:22 , 11.10 , 51.00 , 931.00 , 260.00 , 27.40
338891 , 2024-04-23 13:16:59 , 11.00 , 50.00 , 930.00 , 280.00 , 27.20
338890 , 2024-04-23 13:15:35 , 11.40 , 52.00 , 931.00 , 140.00 , 26.90
338889 , 2024-04-23 13:14:12 , 11.10 , 51.00 , 931.00 , 270.00 , 26.80
338888 , 2024-04-23 13:12:49 , 10.90 , 53.00 , 931.00 , 330.00 , 26.40
338887 , 2024-04-23 13:11:26 , 10.50 , 53.00 , 931.00 , 240.00 , 26.20
338886 , 2024-04-23 13:10:02 , 11.00 , 53.00 , 931.00 , 270.00 , 25.90
338885 , 2024-04-23 13:08:39 , 10.60 , 53.00 , 931.00 , 180.00 , 25.60
338884 , 2024-04-23 13:07:16 , 10.10 , 53.00 , 931.00 , 200.00 , 25.30
338883 , 2024-04-23 13:05:52 , 10.20 , 52.00 , 930.00 , 260.00 , 25.00
338882 , 2024-04-23 13:04:29 , 9.80 , 53.00 , 931.00 , 250.00 , 24.60
338881 , 2024-04-23 13:03:05 , 9.50 , 54.00 , 930.00 , 140.00 , 24.30
338880 , 2024-04-23 13:01:42 , 9.60 , 55.00 , 930.00 , 160.00 , 24.10
338879 , 2024-04-23 13:00:19 , 9.70 , 53.00 , 931.00 , 160.00 , 23.80
338878 , 2024-04-23 12:58:55 , 9.90 , 53.00 , 931.00 , 0.00 , 23.20
338877 , 2024-04-23 12:57:32 , 9.60 , 54.00 , 931.00 , 40.00 , 23.00
338876 , 2024-04-23 12:56:09 , 9.80 , 53.00 , 931.00 , 0.00 , 22.60
338875 , 2024-04-23 12:54:46 , 9.50 , 54.00 , 931.00 , 30.00 , 22.00
338874 , 2024-04-23 12:53:23 , 9.20 , 55.00 , 931.00 , 40.00 , 21.50
338873 , 2024-04-23 12:51:59 , 9.30 , 55.00 , 930.00 , 10.00 , 21.10
338872 , 2024-04-23 12:50:36 , 9.50 , 54.00 , 931.00 , 30.00 , 20.80
338871 , 2024-04-23 12:49:13 , 9.80 , 53.00 , 931.00 , 240.00 , 20.90
338870 , 2024-04-23 12:47:50 , 9.80 , 53.00 , 931.00 , 300.00 , 21.40
338869 , 2024-04-23 12:46:26 , 9.80 , 54.00 , 931.00 , 380.00 , 21.90
338868 , 2024-04-23 12:45:03 , 9.60 , 54.00 , 930.00 , 360.00 , 22.60
338867 , 2024-04-23 12:43:40 , 9.50 , 55.00 , 931.00 , 440.00 , 23.40
338866 , 2024-04-23 12:42:16 , 9.70 , 53.00 , 931.00 , 350.00 , 24.40
338865 , 2024-04-23 12:40:53 , 10.20 , 54.00 , 931.00 , 420.00 , 25.60
338864 , 2024-04-23 12:39:30 , 10.20 , 53.00 , 930.00 , 600.00 , 27.10
338863 , 2024-04-23 12:38:07 , 10.00 , 54.00 , 931.00 , 740.00 , 28.20
338862 , 2024-04-23 12:36:44 , 9.90 , 54.00 , 931.00 , 300.00 , 28.10
338861 , 2024-04-23 12:35:20 , 9.70 , 53.00 , 930.00 , 520.00 , 28.00
338860 , 2024-04-23 12:33:57 , 9.70 , 54.00 , 931.00 , 410.00 , 28.10
338859 , 2024-04-23 12:32:34 , 9.60 , 55.00 , 931.00 , 570.00 , 28.00
338858 , 2024-04-23 12:31:10 , 9.60 , 56.00 , 930.00 , 550.00 , 27.80
338857 , 2024-04-23 12:29:47 , 9.60 , 57.00 , 931.00 , 390.00 , 27.70
338856 , 2024-04-23 12:28:24 , 9.40 , 57.00 , 931.00 , 450.00 , 27.70
338855 , 2024-04-23 12:27:01 , 9.50 , 58.00 , 931.00 , 540.00 , 27.50
338854 , 2024-04-23 12:25:37 , 9.00 , 58.00 , 930.00 , 380.00 , 27.40
338853 , 2024-04-23 12:24:14 , 9.10 , 56.00 , 931.00 , 290.00 , 27.30
338852 , 2024-04-23 12:22:50 , 9.10 , 57.00 , 931.00 , 480.00 , 27.20
338851 , 2024-04-23 12:21:26 , 9.10 , 57.00 , 931.00 , 370.00 , 27.10
338850 , 2024-04-23 12:20:03 , 8.80 , 57.00 , 931.00 , 660.00 , 27.00
338849 , 2024-04-23 12:18:40 , 8.70 , 57.00 , 931.00 , 530.00 , 26.90
338848 , 2024-04-23 12:17:16 , 8.80 , 58.00 , 930.00 , 420.00 , 26.90
338847 , 2024-04-23 12:15:53 , 8.60 , 58.00 , 931.00 , 380.00 , 26.80
338846 , 2024-04-23 12:14:30 , 8.40 , 59.00 , 931.00 , 390.00 , 26.70
338845 , 2024-04-23 12:13:07 , 8.50 , 59.00 , 931.00 , 230.00 , 26.60
338844 , 2024-04-23 12:11:43 , 8.30 , 59.00 , 931.00 , 370.00 , 26.50
338843 , 2024-04-23 12:10:20 , 8.10 , 59.00 , 931.00 , 260.00 , 26.40
338842 , 2024-04-23 12:08:57 , 8.20 , 58.00 , 930.00 , 430.00 , 26.30
338841 , 2024-04-23 12:07:33 , 8.40 , 60.00 , 931.00 , 360.00 , 26.20
338840 , 2024-04-23 12:06:10 , 8.20 , 58.00 , 930.00 , 340.00 , 26.10
338839 , 2024-04-23 12:04:47 , 8.10 , 58.00 , 930.00 , 310.00 , 26.00
338838 , 2024-04-23 12:03:23 , 8.20 , 58.00 , 931.00 , 310.00 , 26.10
338837 , 2024-04-23 12:02:00 , 8.20 , 57.00 , 930.00 , 300.00 , 25.90
338836 , 2024-04-23 12:00:36 , 8.30 , 58.00 , 930.00 , 390.00 , 25.80
338835 , 2024-04-23 11:57:18 , 8.30 , 60.00 , 930.00 , 400.00 , 25.40
338834 , 2024-04-23 11:55:55 , 8.30 , 60.00 , 930.00 , 370.00 , 25.40
338833 , 2024-04-23 11:54:31 , 8.30 , 59.00 , 931.00 , 270.00 , 25.20
338832 , 2024-04-23 11:53:08 , 7.90 , 61.00 , 931.00 , 280.00 , 25.10
338831 , 2024-04-23 11:51:45 , 7.80 , 61.00 , 931.00 , 220.00 , 24.90
338830 , 2024-04-23 11:50:22 , 7.60 , 60.00 , 930.00 , 200.00 , 24.80
338829 , 2024-04-23 11:48:58 , 7.80 , 59.00 , 931.00 , 240.00 , 24.70
338828 , 2024-04-23 11:47:35 , 7.90 , 60.00 , 931.00 , 340.00 , 24.50
338827 , 2024-04-23 11:46:12 , 7.60 , 63.00 , 931.00 , 280.00 , 24.40
338826 , 2024-04-23 11:44:48 , 7.70 , 62.00 , 931.00 , 340.00 , 24.30
338825 , 2024-04-23 11:43:25 , 7.40 , 62.00 , 931.00 , 240.00 , 24.30
338824 , 2024-04-23 11:42:02 , 7.30 , 62.00 , 931.00 , 160.00 , 24.10
338823 , 2024-04-23 11:40:39 , 7.40 , 63.00 , 931.00 , 220.00 , 24.10
338822 , 2024-04-23 11:39:15 , 7.20 , 65.00 , 931.00 , 250.00 , 24.00
338821 , 2024-04-23 11:37:52 , 6.90 , 64.00 , 931.00 , 170.00 , 24.00
338820 , 2024-04-23 11:36:29 , 7.00 , 64.00 , 931.00 , 180.00 , 23.90
338819 , 2024-04-23 11:35:06 , 7.00 , 64.00 , 931.00 , 120.00 , 23.90
338818 , 2024-04-23 11:33:42 , 7.20 , 63.00 , 931.00 , 80.00 , 23.90
338817 , 2024-04-23 11:32:19 , 7.50 , 63.00 , 931.00 , 90.00 , 23.80
338816 , 2024-04-23 11:30:56 , 7.30 , 64.00 , 931.00 , 80.00 , 23.70
338815 , 2024-04-23 11:29:33 , 7.50 , 64.00 , 931.00 , 190.00 , 23.70
338814 , 2024-04-23 11:28:09 , 7.50 , 66.00 , 931.00 , 150.00 , 23.70
338813 , 2024-04-23 11:26:46 , 7.20 , 65.00 , 931.00 , 150.00 , 23.60
338812 , 2024-04-23 11:25:23 , 7.00 , 65.00 , 931.00 , 130.00 , 23.60
338811 , 2024-04-23 11:24:00 , 6.80 , 65.00 , 931.00 , 140.00 , 23.50
338810 , 2024-04-23 11:22:36 , 6.60 , 66.00 , 931.00 , 120.00 , 23.40
338809 , 2024-04-23 11:21:13 , 6.40 , 67.00 , 931.00 , 160.00 , 23.30
338808 , 2024-04-23 11:19:50 , 6.30 , 67.00 , 931.00 , 150.00 , 23.20
338807 , 2024-04-23 11:18:27 , 6.10 , 67.00 , 931.00 , 60.00 , 23.20
338806 , 2024-04-23 11:17:03 , 6.00 , 68.00 , 931.00 , 160.00 , 23.10
338805 , 2024-04-23 11:15:40 , 6.00 , 68.00 , 931.00 , 70.00 , 22.90
338804 , 2024-04-23 11:14:17 , 5.80 , 69.00 , 931.00 , 260.00 , 22.90
338803 , 2024-04-23 11:12:54 , 5.50 , 70.00 , 931.00 , 120.00 , 22.80
338802 , 2024-04-23 11:11:30 , 5.30 , 69.00 , 931.00 , 190.00 , 22.80
338801 , 2024-04-23 11:10:07 , 5.20 , 69.00 , 931.00 , 150.00 , 22.80
338800 , 2024-04-23 11:08:44 , 5.20 , 68.00 , 931.00 , 90.00 , 22.80
338799 , 2024-04-23 11:07:21 , 5.50 , 68.00 , 931.00 , 90.00 , 22.70
338798 , 2024-04-23 11:05:58 , 5.60 , 69.00 , 931.00 , 130.00 , 22.50
338797 , 2024-04-23 11:04:35 , 5.70 , 69.00 , 931.00 , 140.00 , 22.50
338796 , 2024-04-23 11:03:11 , 5.50 , 69.00 , 931.00 , 10.00 , 22.40
338795 , 2024-04-23 11:01:48 , 5.40 , 69.00 , 931.00 , 10.00 , 22.40
338794 , 2024-04-23 11:00:25 , 5.30 , 69.00 , 931.00 , 10.00 , 22.20
338793 , 2024-04-23 10:59:01 , 5.30 , 68.00 , 931.00 , 20.00 , 22.30
338792 , 2024-04-23 10:57:38 , 5.20 , 70.00 , 931.00 , 20.00 , 22.30
338791 , 2024-04-23 10:56:15 , 5.20 , 70.00 , 931.00 , 0.00 , 22.20
338790 , 2024-04-23 10:54:52 , 5.20 , 70.00 , 931.00 , 0.00 , 22.20
338789 , 2024-04-23 10:53:29 , 5.20 , 70.00 , 931.00 , 10.00 , 22.10
338788 , 2024-04-23 10:52:05 , 5.20 , 70.00 , 931.00 , 20.00 , 22.10
338787 , 2024-04-23 10:50:42 , 5.10 , 70.00 , 931.00 , 0.00 , 22.00
338786 , 2024-04-23 10:49:19 , 5.00 , 70.00 , 931.00 , 10.00 , 21.90
338785 , 2024-04-23 10:47:56 , 5.00 , 72.00 , 931.00 , 0.00 , 21.80
338784 , 2024-04-23 10:46:33 , 4.90 , 72.00 , 931.00 , 0.00 , 21.70
338783 , 2024-04-23 10:45:09 , 4.80 , 71.00 , 931.00 , 0.00 , 21.60
338782 , 2024-04-23 10:43:46 , 4.80 , 71.00 , 931.00 , 0.00 , 21.50
338781 , 2024-04-23 10:42:23 , 4.80 , 72.00 , 931.00 , 10.00 , 21.40
338780 , 2024-04-23 10:41:00 , 4.60 , 72.00 , 931.00 , 0.00 , 21.40
338779 , 2024-04-23 10:39:36 , 4.60 , 72.00 , 931.00 , 10.00 , 21.30
338778 , 2024-04-23 10:38:13 , 4.60 , 71.00 , 931.00 , 0.00 , 21.20
338777 , 2024-04-23 10:36:50 , 4.60 , 71.00 , 931.00 , 10.00 , 21.10
338776 , 2024-04-23 10:35:27 , 4.50 , 70.00 , 931.00 , 10.00 , 20.90
338775 , 2024-04-23 10:32:32 , 4.40 , 72.00 , 931.00 , 10.00 , 20.80
338774 , 2024-04-23 10:31:09 , 4.60 , 71.00 , 931.00 , 0.00 , 20.70
338773 , 2024-04-23 10:29:46 , 4.60 , 71.00 , 931.00 , 0.00 , 20.60
338772 , 2024-04-23 10:28:23 , 4.60 , 72.00 , 931.00 , 0.00 , 20.60
338771 , 2024-04-23 10:26:59 , 4.60 , 73.00 , 931.00 , 20.00 , 20.60
338770 , 2024-04-23 10:25:36 , 4.50 , 73.00 , 931.00 , 10.00 , 20.70
338769 , 2024-04-23 10:24:13 , 4.40 , 73.00 , 931.00 , 10.00 , 20.70
338768 , 2024-04-23 10:22:50 , 4.30 , 74.00 , 931.00 , 10.00 , 20.70
338767 , 2024-04-23 10:21:27 , 4.30 , 73.00 , 931.00 , 0.00 , 20.70
338766 , 2024-04-23 10:20:03 , 4.40 , 74.00 , 931.00 , 10.00 , 20.60
338765 , 2024-04-23 10:18:40 , 4.30 , 74.00 , 931.00 , 40.00 , 20.60
338764 , 2024-04-23 10:17:16 , 4.20 , 74.00 , 931.00 , 30.00 , 20.60
338763 , 2024-04-23 10:15:53 , 4.20 , 75.00 , 931.00 , 20.00 , 20.40
338762 , 2024-04-23 10:14:30 , 4.10 , 75.00 , 931.00 , 0.00 , 20.40
338761 , 2024-04-23 10:13:07 , 4.00 , 75.00 , 931.00 , 30.00 , 20.40
338760 , 2024-04-23 10:11:44 , 4.10 , 76.00 , 931.00 , 10.00 , 20.30
338759 , 2024-04-23 10:10:20 , 4.00 , 76.00 , 931.00 , 40.00 , 20.20
338758 , 2024-04-23 10:08:57 , 3.90 , 76.00 , 931.00 , 10.00 , 20.20
338757 , 2024-04-23 10:07:33 , 3.90 , 77.00 , 931.00 , 0.00 , 20.10
338756 , 2024-04-23 10:06:10 , 3.80 , 76.00 , 931.00 , 10.00 , 20.10
338755 , 2024-04-23 10:04:47 , 3.70 , 77.00 , 931.00 , 20.00 , 20.00
338754 , 2024-04-23 10:03:24 , 3.50 , 77.00 , 931.00 , 0.00 , 19.90
338753 , 2024-04-23 10:02:00 , 3.40 , 77.00 , 931.00 , 0.00 , 19.90
338752 , 2024-04-23 10:00:37 , 3.40 , 78.00 , 931.00 , 0.00 , 19.90
338751 , 2024-04-23 09:59:14 , 3.20 , 77.00 , 931.00 , 0.00 , 19.90
338750 , 2024-04-23 09:57:51 , 3.20 , 77.00 , 931.00 , 0.00 , 19.90
338749 , 2024-04-23 09:56:28 , 3.30 , 77.00 , 931.00 , 10.00 , 19.90
338748 , 2024-04-23 09:55:05 , 3.40 , 77.00 , 931.00 , 0.00 , 19.80
338747 , 2024-04-23 09:53:41 , 3.30 , 77.00 , 931.00 , 30.00 , 19.80
338746 , 2024-04-23 09:52:18 , 3.30 , 76.00 , 931.00 , 30.00 , 19.60
338745 , 2024-04-23 09:50:55 , 3.40 , 77.00 , 931.00 , 10.00 , 19.60
338744 , 2024-04-23 09:49:32 , 3.20 , 77.00 , 931.00 , 10.00 , 19.40
338743 , 2024-04-23 09:48:09 , 3.20 , 77.00 , 931.00 , 0.00 , 19.40
338742 , 2024-04-23 09:46:45 , 3.20 , 78.00 , 931.00 , 10.00 , 19.40
338741 , 2024-04-23 09:45:22 , 3.20 , 77.00 , 931.00 , 10.00 , 19.40
338740 , 2024-04-23 09:43:59 , 3.30 , 78.00 , 931.00 , 0.00 , 19.20
338739 , 2024-04-23 09:42:36 , 3.20 , 78.00 , 931.00 , 20.00 , 19.20
338738 , 2024-04-23 09:41:12 , 3.30 , 78.00 , 931.00 , 20.00 , 19.20
338737 , 2024-04-23 09:39:49 , 3.40 , 78.00 , 931.00 , 0.00 , 19.20
338736 , 2024-04-23 09:38:26 , 3.30 , 78.00 , 931.00 , 20.00 , 19.00
338735 , 2024-04-23 09:37:03 , 3.20 , 78.00 , 931.00 , 0.00 , 18.90
338734 , 2024-04-23 09:35:39 , 3.10 , 78.00 , 931.00 , 0.00 , 18.80
338733 , 2024-04-23 09:34:16 , 3.10 , 78.00 , 931.00 , 10.00 , 18.70
338732 , 2024-04-23 09:32:53 , 3.00 , 78.00 , 931.00 , 0.00 , 18.50
338731 , 2024-04-23 09:31:30 , 2.90 , 78.00 , 931.00 , 0.00 , 18.50
338730 , 2024-04-23 09:30:06 , 2.80 , 78.00 , 931.00 , 0.00 , 18.40
338729 , 2024-04-23 09:28:43 , 2.80 , 78.00 , 931.00 , 0.00 , 18.30
338728 , 2024-04-23 09:27:20 , 2.70 , 78.00 , 931.00 , 0.00 , 18.30
338727 , 2024-04-23 09:25:57 , 2.60 , 78.00 , 931.00 , 20.00 , 18.30
338726 , 2024-04-23 09:24:34 , 2.70 , 78.00 , 931.00 , 20.00 , 18.20
338725 , 2024-04-23 09:23:10 , 2.70 , 78.00 , 931.00 , 10.00 , 18.20
338724 , 2024-04-23 09:21:47 , 2.70 , 78.00 , 931.00 , 20.00 , 18.20
338723 , 2024-04-23 09:20:22 , 2.60 , 78.00 , 931.00 , 10.00 , 18.20
338722 , 2024-04-23 09:18:59 , 2.70 , 78.00 , 931.00 , 10.00 , 18.20
338721 , 2024-04-23 09:17:36 , 2.70 , 79.00 , 931.00 , 20.00 , 18.20
338720 , 2024-04-23 09:16:13 , 2.70 , 79.00 , 931.00 , 10.00 , 18.20
338719 , 2024-04-23 09:14:49 , 2.70 , 80.00 , 931.00 , 10.00 , 18.10
338718 , 2024-04-23 09:13:26 , 2.60 , 80.00 , 931.00 , 10.00 , 18.10
338717 , 2024-04-23 09:12:03 , 2.50 , 80.00 , 931.00 , 10.00 , 18.00
338716 , 2024-04-23 09:10:39 , 2.50 , 80.00 , 931.00 , 30.00 , 17.90
338715 , 2024-04-23 09:08:15 , 2.40 , 80.00 , 931.00 , 10.00 , 17.80
338714 , 2024-04-23 09:06:52 , 2.50 , 80.00 , 931.00 , 30.00 , 17.80
338713 , 2024-04-23 09:05:29 , 2.50 , 80.00 , 930.00 , 10.00 , 17.80
338712 , 2024-04-23 09:04:05 , 2.40 , 80.00 , 931.00 , 20.00 , 17.80
338711 , 2024-04-23 09:02:42 , 2.50 , 81.00 , 931.00 , 20.00 , 17.80
338710 , 2024-04-23 09:01:18 , 2.40 , 81.00 , 931.00 , 40.00 , 17.70
338709 , 2024-04-23 08:59:55 , 2.40 , 81.00 , 931.00 , 20.00 , 17.80
338708 , 2024-04-23 08:58:32 , 2.40 , 82.00 , 931.00 , 30.00 , 17.80
338707 , 2024-04-23 08:57:09 , 2.40 , 82.00 , 931.00 , 10.00 , 17.80
338706 , 2024-04-23 08:55:45 , 2.40 , 82.00 , 931.00 , 50.00 , 17.80
338705 , 2024-04-23 08:54:22 , 2.30 , 82.00 , 931.00 , 10.00 , 17.70
338704 , 2024-04-23 08:52:59 , 2.30 , 82.00 , 931.00 , 30.00 , 17.60
338703 , 2024-04-23 08:51:36 , 2.20 , 82.00 , 931.00 , 20.00 , 17.50
338702 , 2024-04-23 08:50:13 , 2.20 , 82.00 , 931.00 , 0.00 , 17.50
338701 , 2024-04-23 08:48:49 , 2.30 , 82.00 , 931.00 , 40.00 , 17.50
338700 , 2024-04-23 08:47:26 , 2.20 , 82.00 , 931.00 , 50.00 , 17.40
338699 , 2024-04-23 08:46:03 , 2.20 , 82.00 , 931.00 , 20.00 , 17.30
338698 , 2024-04-23 08:44:40 , 2.10 , 82.00 , 931.00 , 0.00 , 17.20
338697 , 2024-04-23 08:43:16 , 2.00 , 82.00 , 931.00 , 10.00 , 17.30
338696 , 2024-04-23 08:41:53 , 2.00 , 82.00 , 931.00 , 20.00 , 17.20
338695 , 2024-04-23 08:40:30 , 1.90 , 82.00 , 931.00 , 10.00 , 17.20
338694 , 2024-04-23 08:39:06 , 1.90 , 82.00 , 931.00 , 20.00 , 17.20
338693 , 2024-04-23 08:37:43 , 1.80 , 82.00 , 931.00 , 0.00 , 17.20
338692 , 2024-04-23 08:36:20 , 1.80 , 83.00 , 931.00 , 30.00 , 17.20
338691 , 2024-04-23 08:34:56 , 1.80 , 83.00 , 931.00 , 10.00 , 17.10
338690 , 2024-04-23 08:33:33 , 1.80 , 83.00 , 931.00 , 30.00 , 17.10
338689 , 2024-04-23 08:32:10 , 1.80 , 83.00 , 931.00 , 30.00 , 17.10
338688 , 2024-04-23 08:30:47 , 1.80 , 83.00 , 931.00 , 20.00 , 17.10
338687 , 2024-04-23 08:29:23 , 1.70 , 83.00 , 931.00 , 20.00 , 17.10
338686 , 2024-04-23 08:28:00 , 1.60 , 84.00 , 931.00 , 10.00 , 17.00
338685 , 2024-04-23 08:26:37 , 1.60 , 84.00 , 931.00 , 30.00 , 17.00
338684 , 2024-04-23 08:25:14 , 1.60 , 83.00 , 931.00 , 30.00 , 17.00
338683 , 2024-04-23 08:23:50 , 1.60 , 83.00 , 931.00 , 20.00 , 16.90
338682 , 2024-04-23 08:22:27 , 1.50 , 84.00 , 931.00 , 10.00 , 16.80
338681 , 2024-04-23 08:21:04 , 1.50 , 84.00 , 931.00 , 30.00 , 16.80
338680 , 2024-04-23 08:19:41 , 1.60 , 84.00 , 931.00 , 20.00 , 16.80
338679 , 2024-04-23 08:18:17 , 1.50 , 84.00 , 931.00 , 30.00 , 16.70
338678 , 2024-04-23 08:16:54 , 1.40 , 84.00 , 931.00 , 20.00 , 16.60
338677 , 2024-04-23 08:15:31 , 1.40 , 84.00 , 931.00 , 40.00 , 16.60
338676 , 2024-04-23 08:14:07 , 1.30 , 85.00 , 931.00 , 10.00 , 16.60
338675 , 2024-04-23 08:12:44 , 1.30 , 85.00 , 931.00 , 30.00 , 16.40
338674 , 2024-04-23 08:11:21 , 1.30 , 85.00 , 931.00 , 40.00 , 16.40
338673 , 2024-04-23 08:09:58 , 1.30 , 85.00 , 931.00 , 20.00 , 16.40
338672 , 2024-04-23 08:08:34 , 1.30 , 85.00 , 931.00 , 20.00 , 16.40
338671 , 2024-04-23 08:07:11 , 1.30 , 85.00 , 931.00 , 10.00 , 16.40
338670 , 2024-04-23 08:05:48 , 1.30 , 85.00 , 931.00 , 30.00 , 16.30
338669 , 2024-04-23 08:04:25 , 1.20 , 85.00 , 931.00 , 20.00 , 16.20
338668 , 2024-04-23 08:03:02 , 1.20 , 86.00 , 931.00 , 0.00 , 16.10
338667 , 2024-04-23 08:01:38 , 1.10 , 85.00 , 931.00 , 40.00 , 16.20
338666 , 2024-04-23 08:00:15 , 1.20 , 85.00 , 931.00 , 30.00 , 16.10
338665 , 2024-04-23 07:58:51 , 1.10 , 86.00 , 931.00 , 30.00 , 16.10
338664 , 2024-04-23 07:57:28 , 1.10 , 86.00 , 931.00 , 30.00 , 16.10
338663 , 2024-04-23 07:56:05 , 1.10 , 86.00 , 931.00 , 20.00 , 16.10
338662 , 2024-04-23 07:54:42 , 1.10 , 86.00 , 931.00 , 40.00 , 16.10
338661 , 2024-04-23 07:53:19 , 1.10 , 86.00 , 931.00 , 40.00 , 16.10
338660 , 2024-04-23 07:51:55 , 1.10 , 86.00 , 931.00 , 40.00 , 16.00
338659 , 2024-04-23 07:50:32 , 1.10 , 86.00 , 931.00 , 30.00 , 16.00
338658 , 2024-04-23 07:49:09 , 1.10 , 86.00 , 931.00 , 30.00 , 15.90
338657 , 2024-04-23 07:47:46 , 1.00 , 86.00 , 931.00 , 30.00 , 15.90
338656 , 2024-04-23 07:46:23 , 1.00 , 86.00 , 931.00 , 50.00 , 15.80
338655 , 2024-04-23 07:44:21 , 1.00 , 86.00 , 930.00 , 60.00 , 15.80
338654 , 2024-04-23 07:42:58 , 1.10 , 86.00 , 930.00 , 30.00 , 15.80
338653 , 2024-04-23 07:41:35 , 1.10 , 86.00 , 931.00 , 70.00 , 15.80
338652 , 2024-04-23 07:40:12 , 1.00 , 86.00 , 931.00 , 10.00 , 15.80
338651 , 2024-04-23 07:38:49 , 1.00 , 86.00 , 931.00 , 10.00 , 15.70
338650 , 2024-04-23 07:37:26 , 0.90 , 86.00 , 930.00 , 50.00 , 15.70
338649 , 2024-04-23 07:36:02 , 1.00 , 86.00 , 931.00 , 30.00 , 15.80
338648 , 2024-04-23 07:34:39 , 1.00 , 86.00 , 931.00 , 10.00 , 15.80
338647 , 2024-04-23 07:33:16 , 0.90 , 86.00 , 931.00 , 50.00 , 15.60
338646 , 2024-04-23 07:31:53 , 0.90 , 86.00 , 931.00 , 110.00 , 15.60
338645 , 2024-04-23 07:30:30 , 0.80 , 86.00 , 931.00 , 50.00 , 15.50
338644 , 2024-04-23 07:29:07 , 0.80 , 87.00 , 931.00 , 50.00 , 15.50
338643 , 2024-04-23 07:27:43 , 0.90 , 87.00 , 931.00 , 50.00 , 15.50
338642 , 2024-04-23 07:26:20 , 0.80 , 87.00 , 931.00 , 40.00 , 15.60
338641 , 2024-04-23 07:24:57 , 0.80 , 87.00 , 931.00 , 60.00 , 15.60
338640 , 2024-04-23 07:23:34 , 0.90 , 87.00 , 931.00 , 10.00 , 15.60
338639 , 2024-04-23 07:22:11 , 0.80 , 87.00 , 931.00 , 10.00 , 15.40
338638 , 2024-04-23 07:20:48 , 0.80 , 87.00 , 931.00 , 50.00 , 15.40
338637 , 2024-04-23 07:19:24 , 0.80 , 87.00 , 931.00 , 50.00 , 15.40
338636 , 2024-04-23 07:18:00 , 0.80 , 87.00 , 931.00 , 10.00 , 15.40
338635 , 2024-04-23 07:16:35 , 0.80 , 87.00 , 931.00 , 60.00 , 15.40
338634 , 2024-04-23 07:15:12 , 0.80 , 87.00 , 931.00 , 20.00 , 15.40
338633 , 2024-04-23 07:13:49 , 0.80 , 87.00 , 931.00 , 20.00 , 15.20
338632 , 2024-04-23 07:12:26 , 0.80 , 87.00 , 931.00 , 50.00 , 15.20
338631 , 2024-04-23 07:11:02 , 0.80 , 87.00 , 931.00 , 60.00 , 15.20
338630 , 2024-04-23 07:09:39 , 0.80 , 87.00 , 931.00 , 70.00 , 15.10
338629 , 2024-04-23 07:08:16 , 0.70 , 87.00 , 931.00 , 40.00 , 15.10
338628 , 2024-04-23 07:06:52 , 0.70 , 87.00 , 931.00 , 50.00 , 15.10
338627 , 2024-04-23 07:05:29 , 0.80 , 87.00 , 931.00 , 60.00 , 15.10
338626 , 2024-04-23 07:04:06 , 0.70 , 87.00 , 931.00 , 50.00 , 15.10
338625 , 2024-04-23 07:02:43 , 0.70 , 87.00 , 931.00 , 80.00 , 15.10
338624 , 2024-04-23 07:01:19 , 0.70 , 87.00 , 931.00 , 40.00 , 15.00
338623 , 2024-04-23 06:59:56 , 0.70 , 87.00 , 931.00 , 30.00 , 14.90
338622 , 2024-04-23 06:58:33 , 0.80 , 87.00 , 931.00 , 110.00 , 14.90
338621 , 2024-04-23 06:57:10 , 0.70 , 87.00 , 931.00 , 60.00 , 14.90
338620 , 2024-04-23 06:55:47 , 0.70 , 87.00 , 931.00 , 90.00 , 14.80
338619 , 2024-04-23 06:54:24 , 0.70 , 87.00 , 931.00 , 50.00 , 14.80
338618 , 2024-04-23 06:53:00 , 0.70 , 87.00 , 931.00 , 70.00 , 14.90
338617 , 2024-04-23 06:51:37 , 0.80 , 86.00 , 931.00 , 80.00 , 14.90
338616 , 2024-04-23 06:50:14 , 0.80 , 86.00 , 931.00 , 50.00 , 14.80
338615 , 2024-04-23 06:48:50 , 0.70 , 86.00 , 931.00 , 30.00 , 14.80
338614 , 2024-04-23 06:47:27 , 0.80 , 86.00 , 931.00 , 70.00 , 14.80
338613 , 2024-04-23 06:46:04 , 0.70 , 86.00 , 931.00 , 50.00 , 14.70
338612 , 2024-04-23 06:44:41 , 0.80 , 86.00 , 931.00 , 60.00 , 14.80
338611 , 2024-04-23 06:43:17 , 0.70 , 86.00 , 931.00 , 30.00 , 14.70
338610 , 2024-04-23 06:41:54 , 0.70 , 86.00 , 931.00 , 40.00 , 14.80
338609 , 2024-04-23 06:40:31 , 0.80 , 86.00 , 931.00 , 40.00 , 14.70
338608 , 2024-04-23 06:39:08 , 0.80 , 86.00 , 931.00 , 60.00 , 14.80
338607 , 2024-04-23 06:37:45 , 0.80 , 86.00 , 931.00 , 90.00 , 14.80
338606 , 2024-04-23 06:36:21 , 0.80 , 86.00 , 931.00 , 40.00 , 14.80
338605 , 2024-04-23 06:34:58 , 0.80 , 86.00 , 931.00 , 60.00 , 14.70
338604 , 2024-04-23 06:33:35 , 0.90 , 86.00 , 931.00 , 50.00 , 14.60
338603 , 2024-04-23 06:32:12 , 0.80 , 85.00 , 931.00 , 70.00 , 14.50
338602 , 2024-04-23 06:30:48 , 0.90 , 85.00 , 931.00 , 80.00 , 14.40
338601 , 2024-04-23 06:29:25 , 0.80 , 85.00 , 930.00 , 110.00 , 14.40
338600 , 2024-04-23 06:28:02 , 0.90 , 85.00 , 931.00 , 70.00 , 14.20
338599 , 2024-04-23 06:26:39 , 0.80 , 86.00 , 931.00 , 100.00 , 14.20
338598 , 2024-04-23 06:25:15 , 0.80 , 86.00 , 931.00 , 70.00 , 14.10
338597 , 2024-04-23 06:23:52 , 0.80 , 86.00 , 931.00 , 110.00 , 14.10
338596 , 2024-04-23 06:22:29 , 0.80 , 86.00 , 931.00 , 100.00 , 14.00
338595 , 2024-04-23 06:20:58 , 0.80 , 86.00 , 931.00 , 130.00 , 13.90
338594 , 2024-04-23 06:19:35 , 0.90 , 86.00 , 931.00 , 60.00 , 13.90
338593 , 2024-04-23 06:18:12 , 0.80 , 86.00 , 931.00 , 160.00 , 13.80
338592 , 2024-04-23 06:16:48 , 0.90 , 86.00 , 931.00 , 120.00 , 13.70
338591 , 2024-04-23 06:15:25 , 0.90 , 86.00 , 931.00 , 180.00 , 13.60
338590 , 2024-04-23 06:14:02 , 0.90 , 86.00 , 931.00 , 180.00 , 13.60
338589 , 2024-04-23 06:12:39 , 0.90 , 86.00 , 931.00 , 120.00 , 13.50
338588 , 2024-04-23 06:11:15 , 0.90 , 86.00 , 931.00 , 120.00 , 13.40
338587 , 2024-04-23 06:09:52 , 0.90 , 86.00 , 931.00 , 120.00 , 13.30
338586 , 2024-04-23 06:08:28 , 0.90 , 86.00 , 930.00 , 210.00 , 13.20
338585 , 2024-04-23 06:07:05 , 0.90 , 86.00 , 931.00 , 150.00 , 13.10
338584 , 2024-04-23 06:05:42 , 0.90 , 86.00 , 931.00 , 160.00 , 13.00
338583 , 2024-04-23 06:04:18 , 0.90 , 86.00 , 931.00 , 160.00 , 12.90
338582 , 2024-04-23 06:02:55 , 0.90 , 85.00 , 931.00 , 170.00 , 12.80
338581 , 2024-04-23 06:01:32 , 1.00 , 85.00 , 931.00 , 200.00 , 12.80
338580 , 2024-04-23 06:00:09 , 1.00 , 85.00 , 931.00 , 240.00 , 12.60
338579 , 2024-04-23 05:58:45 , 1.00 , 85.00 , 931.00 , 250.00 , 12.40
338578 , 2024-04-23 05:57:22 , 1.00 , 85.00 , 931.00 , 300.00 , 12.40
338577 , 2024-04-23 05:55:59 , 1.00 , 85.00 , 931.00 , 200.00 , 12.20
338576 , 2024-04-23 05:54:36 , 0.90 , 85.00 , 931.00 , 250.00 , 12.20
338575 , 2024-04-23 05:53:13 , 1.00 , 85.00 , 931.00 , 280.00 , 12.10
338574 , 2024-04-23 05:51:50 , 1.00 , 85.00 , 931.00 , 360.00 , 12.00
338573 , 2024-04-23 05:50:27 , 1.00 , 85.00 , 931.00 , 300.00 , 11.80
338572 , 2024-04-23 05:49:03 , 1.10 , 85.00 , 931.00 , 360.00 , 11.70
338571 , 2024-04-23 05:47:40 , 1.00 , 85.00 , 931.00 , 290.00 , 11.50
338570 , 2024-04-23 05:46:17 , 1.00 , 85.00 , 931.00 , 250.00 , 11.40
338569 , 2024-04-23 05:44:54 , 1.00 , 85.00 , 931.00 , 410.00 , 11.20
338568 , 2024-04-23 05:43:31 , 1.00 , 85.00 , 931.00 , 370.00 , 11.10
338567 , 2024-04-23 05:42:08 , 1.10 , 85.00 , 931.00 , 280.00 , 10.90
338566 , 2024-04-23 05:40:45 , 1.00 , 85.00 , 931.00 , 460.00 , 10.70
338565 , 2024-04-23 05:39:22 , 1.00 , 85.00 , 931.00 , 520.00 , 10.40
338564 , 2024-04-23 05:37:59 , 1.00 , 85.00 , 931.00 , 500.00 , 10.40
338563 , 2024-04-23 05:36:36 , 1.00 , 85.00 , 931.00 , 550.00 , 10.10
338562 , 2024-04-23 05:35:13 , 1.00 , 85.00 , 931.00 , 490.00 , 10.10
338561 , 2024-04-23 05:33:49 , 1.00 , 85.00 , 931.00 , 520.00 , 9.80
338560 , 2024-04-23 05:32:26 , 1.10 , 85.00 , 931.00 , 590.00 , 9.60
338559 , 2024-04-23 05:31:03 , 1.10 , 85.00 , 931.00 , 650.00 , 9.30
338558 , 2024-04-23 05:29:40 , 1.10 , 85.00 , 931.00 , 760.00 , 8.90
338557 , 2024-04-23 05:28:17 , 1.10 , 85.00 , 931.00 , 950.00 , 8.80
338556 , 2024-04-23 05:26:54 , 1.10 , 86.00 , 931.00 , 830.00 , 8.40
338555 , 2024-04-23 05:25:31 , 1.00 , 86.00 , 931.00 , 850.00 , 8.10
338554 , 2024-04-23 05:24:07 , 1.00 , 85.00 , 931.00 , 1430.00 , 7.90
338553 , 2024-04-23 05:22:44 , 1.10 , 85.00 , 931.00 , 1510.00 , 7.40
338552 , 2024-04-23 05:21:21 , 1.10 , 85.00 , 931.00 , 1670.00 , 7.10
338551 , 2024-04-23 05:19:58 , 1.10 , 85.00 , 931.00 , 1770.00 , 6.70
338550 , 2024-04-23 05:18:35 , 1.10 , 85.00 , 931.00 , 2170.00 , 6.30
338549 , 2024-04-23 05:17:12 , 1.00 , 85.00 , 931.00 , 2450.00 , 5.80
338548 , 2024-04-23 05:15:49 , 1.00 , 86.00 , 931.00 , 2880.00 , 5.40
338547 , 2024-04-23 05:14:26 , 1.00 , 85.00 , 931.00 , 2690.00 , 5.10
338546 , 2024-04-23 05:13:03 , 1.00 , 86.00 , 931.00 , 3230.00 , 4.60
338545 , 2024-04-23 05:11:39 , 1.00 , 85.00 , 931.00 , 3400.00 , 3.90
338544 , 2024-04-23 05:10:16 , 1.00 , 85.00 , 931.00 , 3600.00 , 3.40
338543 , 2024-04-23 05:08:53 , 1.00 , 85.00 , 931.00 , 3760.00 , 2.90
338542 , 2024-04-23 05:07:30 , 1.00 , 86.00 , 931.00 , 3930.00 , 2.30
338541 , 2024-04-23 05:06:07 , 0.90 , 86.00 , 931.00 , 4110.00 , 1.80
338540 , 2024-04-23 05:04:44 , 0.80 , 86.00 , 931.00 , 4450.00 , 1.30
338539 , 2024-04-23 05:03:21 , 0.80 , 87.00 , 931.00 , 4460.00 , 0.90
338538 , 2024-04-23 05:01:57 , 0.70 , 87.00 , 931.00 , 4470.00 , 0.70
338537 , 2024-04-22 23:47:08 , 0.60 , 87.00 , 931.00 , 5220.00 , 0.50
338536 , 2024-04-22 14:33:07 , 6.20 , 72.00 , 934.00 , 370.00 , 25.90
338535 , 2024-04-22 14:31:09 , 6.10 , 71.00 , 934.00 , 260.00 , 25.90
338534 , 2024-04-22 14:29:46 , 6.10 , 71.00 , 934.00 , 180.00 , 25.90
338533 , 2024-04-22 14:28:23 , 6.10 , 72.00 , 934.00 , 240.00 , 26.00
338532 , 2024-04-22 14:27:00 , 6.20 , 71.00 , 934.00 , 130.00 , 26.10
338531 , 2024-04-22 14:25:37 , 6.30 , 71.00 , 934.00 , 110.00 , 26.10
338530 , 2024-04-22 14:24:13 , 6.60 , 70.00 , 934.00 , 100.00 , 26.20
338529 , 2024-04-22 14:22:50 , 6.70 , 69.00 , 934.00 , 130.00 , 26.20
338528 , 2024-04-22 14:21:27 , 6.70 , 69.00 , 934.00 , 200.00 , 26.10
338527 , 2024-04-22 14:20:04 , 6.70 , 69.00 , 934.00 , 160.00 , 26.10
338526 , 2024-04-22 14:18:41 , 6.80 , 69.00 , 934.00 , 180.00 , 26.10
338525 , 2024-04-22 14:17:17 , 6.60 , 70.00 , 934.00 , 210.00 , 26.00
338524 , 2024-04-22 14:15:54 , 6.30 , 68.00 , 934.00 , 190.00 , 25.90
338523 , 2024-04-22 14:14:30 , 6.40 , 69.00 , 934.00 , 140.00 , 25.90
338522 , 2024-04-22 14:13:07 , 6.20 , 69.00 , 934.00 , 220.00 , 25.90
338521 , 2024-04-22 14:11:44 , 6.50 , 69.00 , 934.00 , 130.00 , 25.90
338520 , 2024-04-22 14:10:20 , 6.70 , 67.00 , 934.00 , 220.00 , 25.90
338519 , 2024-04-22 14:08:57 , 7.10 , 67.00 , 934.00 , 70.00 , 25.80
338518 , 2024-04-22 14:07:34 , 7.10 , 68.00 , 934.00 , 120.00 , 25.80
338517 , 2024-04-22 14:06:11 , 7.20 , 67.00 , 934.00 , 100.00 , 25.60
338516 , 2024-04-22 14:04:47 , 7.10 , 67.00 , 934.00 , 230.00 , 25.40
338515 , 2024-04-22 14:03:24 , 6.80 , 68.00 , 934.00 , 400.00 , 25.20
338514 , 2024-04-22 14:02:00 , 6.80 , 68.00 , 934.00 , 510.00 , 25.10
338513 , 2024-04-22 14:00:37 , 6.60 , 68.00 , 934.00 , 70.00 , 25.00
338512 , 2024-04-22 13:59:14 , 6.60 , 66.00 , 934.00 , 160.00 , 24.80
338511 , 2024-04-22 13:57:51 , 6.80 , 66.00 , 934.00 , 80.00 , 24.80
338510 , 2024-04-22 13:56:27 , 6.60 , 67.00 , 934.00 , 160.00 , 24.50
338509 , 2024-04-22 13:55:04 , 6.60 , 67.00 , 934.00 , 200.00 , 24.40
338508 , 2024-04-22 13:53:41 , 6.60 , 67.00 , 934.00 , 140.00 , 24.30
338507 , 2024-04-22 13:52:18 , 6.90 , 66.00 , 934.00 , 160.00 , 24.20
338506 , 2024-04-22 13:50:54 , 7.40 , 65.00 , 934.00 , 80.00 , 24.20
338505 , 2024-04-22 13:49:31 , 7.50 , 65.00 , 934.00 , 180.00 , 24.10
338504 , 2024-04-22 13:48:08 , 7.40 , 64.00 , 934.00 , 20.00 , 24.20
338503 , 2024-04-22 13:46:44 , 7.30 , 64.00 , 934.00 , 240.00 , 25.30
338502 , 2024-04-22 13:45:21 , 7.20 , 63.00 , 934.00 , 250.00 , 26.70
338501 , 2024-04-22 13:43:58 , 7.30 , 64.00 , 934.00 , 220.00 , 27.10
338500 , 2024-04-22 13:42:35 , 7.20 , 65.00 , 934.00 , 270.00 , 27.10
338499 , 2024-04-22 13:41:10 , 7.00 , 64.00 , 934.00 , 230.00 , 27.10
338498 , 2024-04-22 13:39:46 , 7.20 , 63.00 , 934.00 , 240.00 , 27.10
338497 , 2024-04-22 13:38:23 , 6.90 , 63.00 , 934.00 , 250.00 , 27.10
338496 , 2024-04-22 13:37:00 , 6.90 , 64.00 , 934.00 , 240.00 , 27.00
338495 , 2024-04-22 13:35:37 , 6.70 , 64.00 , 934.00 , 230.00 , 27.10
338494 , 2024-04-22 13:34:14 , 6.70 , 64.00 , 934.00 , 180.00 , 27.10
338493 , 2024-04-22 13:32:50 , 7.00 , 64.00 , 934.00 , 210.00 , 27.10
338492 , 2024-04-22 13:31:27 , 6.80 , 64.00 , 934.00 , 190.00 , 27.10
338491 , 2024-04-22 13:30:04 , 6.50 , 66.00 , 934.00 , 300.00 , 27.10
338490 , 2024-04-22 13:28:41 , 6.20 , 65.00 , 934.00 , 270.00 , 27.10
338489 , 2024-04-22 13:27:17 , 6.60 , 64.00 , 934.00 , 200.00 , 27.10
338488 , 2024-04-22 13:25:54 , 6.70 , 64.00 , 934.00 , 550.00 , 26.90
338487 , 2024-04-22 13:22:25 , 6.80 , 64.00 , 934.00 , 320.00 , 26.90
338486 , 2024-04-22 13:21:02 , 6.60 , 64.00 , 934.00 , 270.00 , 27.00
338485 , 2024-04-22 13:19:39 , 6.70 , 64.00 , 934.00 , 230.00 , 27.10
338484 , 2024-04-22 13:18:15 , 7.00 , 62.00 , 933.00 , 370.00 , 27.40
338483 , 2024-04-22 13:16:52 , 7.30 , 63.00 , 934.00 , 350.00 , 27.50
338482 , 2024-04-22 13:15:28 , 7.20 , 63.00 , 934.00 , 280.00 , 27.60
338481 , 2024-04-22 13:14:05 , 7.40 , 63.00 , 934.00 , 370.00 , 27.60
338480 , 2024-04-22 13:12:41 , 7.40 , 62.00 , 934.00 , 350.00 , 27.60
338479 , 2024-04-22 13:11:18 , 7.30 , 62.00 , 934.00 , 240.00 , 27.80
338478 , 2024-04-22 13:09:55 , 7.50 , 62.00 , 934.00 , 380.00 , 27.80
338477 , 2024-04-22 13:08:31 , 7.60 , 62.00 , 934.00 , 290.00 , 28.00
338476 , 2024-04-22 13:07:08 , 7.70 , 61.00 , 934.00 , 260.00 , 28.10
338475 , 2024-04-22 13:05:45 , 8.10 , 61.00 , 934.00 , 290.00 , 28.10
338474 , 2024-04-22 13:04:22 , 8.10 , 61.00 , 934.00 , 330.00 , 28.10
338473 , 2024-04-22 13:02:59 , 8.20 , 60.00 , 934.00 , 410.00 , 28.10
338472 , 2024-04-22 13:01:35 , 8.00 , 61.00 , 934.00 , 270.00 , 28.00
338471 , 2024-04-22 13:00:12 , 8.20 , 60.00 , 934.00 , 390.00 , 28.00
338470 , 2024-04-22 12:58:49 , 8.40 , 60.00 , 934.00 , 260.00 , 27.90
338469 , 2024-04-22 12:57:26 , 8.20 , 60.00 , 934.00 , 530.00 , 27.90
338468 , 2024-04-22 12:56:02 , 8.20 , 60.00 , 934.00 , 290.00 , 27.80
338467 , 2024-04-22 12:54:39 , 8.20 , 60.00 , 934.00 , 470.00 , 27.80
338466 , 2024-04-22 12:53:15 , 8.10 , 60.00 , 934.00 , 340.00 , 27.80
338465 , 2024-04-22 12:51:52 , 8.00 , 60.00 , 934.00 , 240.00 , 27.90
338464 , 2024-04-22 12:50:28 , 8.70 , 60.00 , 934.00 , 310.00 , 27.90
338463 , 2024-04-22 12:49:05 , 8.40 , 60.00 , 934.00 , 380.00 , 27.90
338462 , 2024-04-22 12:47:41 , 8.50 , 59.00 , 934.00 , 270.00 , 27.80
338461 , 2024-04-22 12:46:18 , 8.40 , 60.00 , 934.00 , 320.00 , 27.80
338460 , 2024-04-22 12:44:54 , 8.20 , 60.00 , 934.00 , 220.00 , 27.80
338459 , 2024-04-22 12:43:31 , 8.20 , 61.00 , 934.00 , 240.00 , 27.70
338458 , 2024-04-22 12:42:08 , 8.20 , 60.00 , 934.00 , 190.00 , 27.70
338457 , 2024-04-22 12:40:44 , 7.70 , 60.00 , 933.00 , 260.00 , 27.80
338456 , 2024-04-22 12:39:21 , 8.70 , 58.00 , 933.00 , 330.00 , 27.80
338455 , 2024-04-22 12:37:58 , 9.10 , 60.00 , 933.00 , 310.00 , 27.70
338454 , 2024-04-22 12:36:35 , 9.00 , 60.00 , 933.00 , 320.00 , 27.60
338453 , 2024-04-22 12:35:12 , 8.70 , 60.00 , 934.00 , 290.00 , 27.40
338452 , 2024-04-22 12:33:48 , 8.40 , 60.00 , 934.00 , 310.00 , 27.30
338451 , 2024-04-22 12:32:25 , 8.50 , 59.00 , 933.00 , 260.00 , 27.20
338450 , 2024-04-22 12:31:02 , 8.50 , 61.00 , 934.00 , 300.00 , 27.10
338449 , 2024-04-22 12:29:38 , 8.20 , 61.00 , 934.00 , 290.00 , 27.00
338448 , 2024-04-22 12:28:15 , 8.30 , 60.00 , 933.00 , 170.00 , 26.90
338447 , 2024-04-22 12:26:52 , 8.50 , 60.00 , 933.00 , 240.00 , 26.80
338446 , 2024-04-22 12:25:29 , 8.40 , 60.00 , 934.00 , 230.00 , 26.80
338445 , 2024-04-22 12:24:05 , 8.50 , 59.00 , 933.00 , 310.00 , 26.60
338444 , 2024-04-22 12:22:42 , 8.40 , 59.00 , 934.00 , 190.00 , 26.40
338443 , 2024-04-22 12:21:19 , 8.20 , 60.00 , 934.00 , 190.00 , 26.20
338442 , 2024-04-22 12:19:56 , 8.10 , 61.00 , 933.00 , 370.00 , 26.10
338441 , 2024-04-22 12:18:32 , 7.60 , 62.00 , 933.00 , 220.00 , 26.20
338440 , 2024-04-22 12:17:09 , 7.90 , 61.00 , 933.00 , 220.00 , 26.20
338439 , 2024-04-22 12:15:46 , 7.90 , 60.00 , 933.00 , 290.00 , 26.20
338438 , 2024-04-22 12:14:23 , 7.90 , 61.00 , 934.00 , 370.00 , 26.20
338437 , 2024-04-22 12:12:59 , 8.30 , 60.00 , 933.00 , 210.00 , 26.00
338436 , 2024-04-22 12:11:36 , 8.40 , 60.00 , 934.00 , 310.00 , 25.80
338435 , 2024-04-22 12:10:13 , 8.40 , 61.00 , 933.00 , 250.00 , 25.80
338434 , 2024-04-22 12:08:49 , 8.10 , 61.00 , 933.00 , 250.00 , 25.60
338433 , 2024-04-22 12:07:25 , 8.10 , 62.00 , 933.00 , 210.00 , 25.40
338432 , 2024-04-22 12:06:02 , 7.90 , 63.00 , 933.00 , 170.00 , 25.20
338431 , 2024-04-22 12:04:39 , 7.80 , 64.00 , 934.00 , 210.00 , 25.10
338430 , 2024-04-22 12:03:15 , 7.50 , 63.00 , 933.00 , 100.00 , 25.00
338429 , 2024-04-22 12:01:52 , 7.70 , 64.00 , 934.00 , 190.00 , 24.90
338428 , 2024-04-22 12:00:29 , 7.50 , 62.00 , 934.00 , 170.00 , 24.70
338427 , 2024-04-22 11:57:21 , 7.70 , 65.00 , 934.00 , 180.00 , 24.30
338426 , 2024-04-22 11:55:58 , 7.60 , 65.00 , 934.00 , 180.00 , 24.10
338425 , 2024-04-22 11:54:35 , 7.40 , 65.00 , 934.00 , 250.00 , 23.90
338424 , 2024-04-22 11:53:12 , 7.20 , 66.00 , 934.00 , 210.00 , 23.80
338423 , 2024-04-22 11:51:49 , 7.20 , 66.00 , 934.00 , 160.00 , 23.80
338422 , 2024-04-22 11:50:25 , 7.00 , 66.00 , 933.00 , 150.00 , 23.80
338421 , 2024-04-22 11:49:02 , 7.20 , 67.00 , 934.00 , 190.00 , 23.60
338420 , 2024-04-22 11:47:39 , 7.00 , 66.00 , 933.00 , 200.00 , 23.50
338419 , 2024-04-22 11:46:16 , 7.00 , 67.00 , 934.00 , 210.00 , 23.40
338418 , 2024-04-22 11:44:52 , 6.80 , 67.00 , 934.00 , 200.00 , 23.20
338417 , 2024-04-22 11:43:29 , 7.00 , 67.00 , 933.00 , 230.00 , 23.10
338416 , 2024-04-22 11:42:06 , 6.80 , 67.00 , 934.00 , 110.00 , 23.00
338415 , 2024-04-22 11:40:43 , 6.80 , 67.00 , 934.00 , 140.00 , 22.90
338414 , 2024-04-22 11:39:19 , 6.70 , 68.00 , 934.00 , 100.00 , 22.80
338413 , 2024-04-22 11:37:56 , 6.40 , 67.00 , 934.00 , 160.00 , 22.60
338412 , 2024-04-22 11:36:19 , 6.20 , 68.00 , 934.00 , 110.00 , 22.50
338411 , 2024-04-22 11:34:55 , 6.20 , 70.00 , 934.00 , 80.00 , 22.40
338410 , 2024-04-22 11:33:32 , 5.90 , 68.00 , 933.00 , 170.00 , 22.40
338409 , 2024-04-22 11:32:08 , 6.10 , 69.00 , 933.00 , 180.00 , 22.40
338408 , 2024-04-22 11:30:45 , 6.10 , 70.00 , 933.00 , 180.00 , 22.40
338407 , 2024-04-22 11:29:22 , 6.10 , 70.00 , 934.00 , 110.00 , 22.40
338406 , 2024-04-22 11:27:59 , 5.80 , 70.00 , 934.00 , 100.00 , 22.40
338405 , 2024-04-22 11:26:35 , 5.60 , 71.00 , 933.00 , 60.00 , 22.50
338404 , 2024-04-22 11:25:12 , 5.50 , 71.00 , 934.00 , 140.00 , 22.50
338403 , 2024-04-22 11:23:49 , 5.60 , 71.00 , 933.00 , 50.00 , 22.40
338402 , 2024-04-22 11:22:25 , 5.40 , 72.00 , 933.00 , 100.00 , 22.40
338401 , 2024-04-22 11:21:02 , 5.50 , 72.00 , 934.00 , 0.00 , 22.30
338400 , 2024-04-22 11:19:39 , 5.50 , 74.00 , 934.00 , 10.00 , 22.20
338399 , 2024-04-22 11:18:15 , 5.20 , 74.00 , 934.00 , 0.00 , 22.10
338398 , 2024-04-22 11:16:52 , 5.20 , 74.00 , 934.00 , 0.00 , 22.00
338397 , 2024-04-22 11:15:29 , 5.20 , 74.00 , 933.00 , 20.00 , 21.90
338396 , 2024-04-22 11:14:06 , 5.10 , 74.00 , 934.00 , 40.00 , 21.70
338395 , 2024-04-22 11:12:42 , 4.80 , 76.00 , 934.00 , 30.00 , 21.70
338394 , 2024-04-22 11:11:19 , 4.90 , 75.00 , 934.00 , 40.00 , 21.80
338393 , 2024-04-22 11:09:56 , 4.90 , 74.00 , 934.00 , 20.00 , 21.70
338392 , 2024-04-22 11:08:33 , 5.00 , 73.00 , 934.00 , 30.00 , 21.70
338391 , 2024-04-22 11:07:09 , 5.00 , 75.00 , 933.00 , 0.00 , 21.50
338390 , 2024-04-22 11:05:46 , 4.90 , 75.00 , 934.00 , 0.00 , 21.40
338389 , 2024-04-22 11:04:22 , 5.10 , 76.00 , 933.00 , 10.00 , 21.40
338388 , 2024-04-22 11:02:59 , 5.10 , 76.00 , 933.00 , 20.00 , 21.30
338387 , 2024-04-22 11:01:36 , 4.90 , 76.00 , 933.00 , 10.00 , 21.30
338386 , 2024-04-22 11:00:13 , 4.90 , 74.00 , 933.00 , 10.00 , 21.20
338385 , 2024-04-22 10:58:49 , 4.80 , 75.00 , 934.00 , 10.00 , 21.10
338384 , 2024-04-22 10:57:26 , 4.70 , 76.00 , 934.00 , 10.00 , 20.90
338383 , 2024-04-22 10:56:03 , 4.60 , 76.00 , 934.00 , 0.00 , 20.90
338382 , 2024-04-22 10:54:40 , 4.70 , 76.00 , 934.00 , 0.00 , 20.80
338381 , 2024-04-22 10:53:17 , 4.60 , 78.00 , 934.00 , 10.00 , 20.80
338380 , 2024-04-22 10:51:53 , 4.20 , 77.00 , 934.00 , 10.00 , 20.80
338379 , 2024-04-22 10:50:30 , 4.60 , 77.00 , 934.00 , 30.00 , 20.90
338378 , 2024-04-22 10:49:07 , 4.60 , 78.00 , 933.00 , 20.00 , 20.80
338377 , 2024-04-22 10:47:44 , 4.50 , 78.00 , 934.00 , 10.00 , 20.70
338376 , 2024-04-22 10:46:21 , 4.40 , 79.00 , 934.00 , 30.00 , 20.60
338375 , 2024-04-22 10:44:57 , 4.20 , 79.00 , 934.00 , 10.00 , 20.50
338374 , 2024-04-22 10:43:34 , 4.10 , 79.00 , 934.00 , 10.00 , 20.40
338373 , 2024-04-22 10:42:11 , 4.00 , 78.00 , 934.00 , 20.00 , 20.40
338372 , 2024-04-22 10:40:47 , 4.00 , 79.00 , 934.00 , 40.00 , 20.30
338371 , 2024-04-22 10:39:24 , 3.80 , 79.00 , 934.00 , 20.00 , 20.20
338370 , 2024-04-22 10:38:01 , 3.90 , 79.00 , 934.00 , 10.00 , 20.20
338369 , 2024-04-22 10:36:37 , 3.60 , 79.00 , 934.00 , 0.00 , 20.10
338368 , 2024-04-22 10:35:14 , 3.50 , 79.00 , 934.00 , 30.00 , 20.10
338367 , 2024-04-22 10:32:34 , 3.70 , 80.00 , 934.00 , 40.00 , 20.00
338366 , 2024-04-22 10:31:11 , 3.60 , 80.00 , 934.00 , 50.00 , 19.90
338365 , 2024-04-22 10:29:48 , 3.50 , 80.00 , 934.00 , 10.00 , 19.90
338364 , 2024-04-22 10:28:24 , 3.40 , 80.00 , 934.00 , 10.00 , 19.80
338363 , 2024-04-22 10:27:00 , 3.30 , 81.00 , 934.00 , 10.00 , 19.80
338362 , 2024-04-22 10:25:37 , 3.10 , 81.00 , 934.00 , 20.00 , 19.70
338361 , 2024-04-22 10:24:13 , 2.90 , 81.00 , 934.00 , 30.00 , 19.60
338360 , 2024-04-22 10:22:50 , 2.90 , 82.00 , 933.00 , 10.00 , 19.60
338359 , 2024-04-22 10:21:27 , 2.90 , 81.00 , 934.00 , 20.00 , 19.60
338358 , 2024-04-22 10:20:04 , 2.80 , 82.00 , 934.00 , 50.00 , 19.40
338357 , 2024-04-22 10:18:40 , 2.80 , 82.00 , 934.00 , 40.00 , 19.40
338356 , 2024-04-22 10:17:17 , 2.70 , 82.00 , 934.00 , 10.00 , 19.40
338355 , 2024-04-22 10:15:54 , 2.60 , 82.00 , 934.00 , 20.00 , 19.30
338354 , 2024-04-22 10:14:31 , 2.50 , 82.00 , 934.00 , 20.00 , 19.30
338353 , 2024-04-22 10:13:08 , 2.40 , 82.00 , 933.00 , 20.00 , 19.20
338352 , 2024-04-22 10:11:44 , 2.40 , 83.00 , 933.00 , 20.00 , 19.20
338351 , 2024-04-22 10:10:21 , 2.30 , 82.00 , 933.00 , 10.00 , 19.10
338350 , 2024-04-22 10:08:58 , 2.30 , 82.00 , 933.00 , 20.00 , 19.10
338349 , 2024-04-22 10:07:34 , 2.40 , 82.00 , 934.00 , 50.00 , 19.10
338348 , 2024-04-22 10:06:11 , 2.40 , 82.00 , 933.00 , 40.00 , 19.10
338347 , 2024-04-22 10:04:48 , 2.40 , 82.00 , 933.00 , 10.00 , 19.10
338346 , 2024-04-22 10:03:25 , 2.40 , 82.00 , 934.00 , 20.00 , 19.10
338345 , 2024-04-22 10:02:02 , 2.30 , 83.00 , 933.00 , 40.00 , 18.90
338344 , 2024-04-22 10:00:38 , 2.20 , 83.00 , 933.00 , 0.00 , 18.80
338343 , 2024-04-22 09:59:15 , 2.10 , 83.00 , 934.00 , 10.00 , 18.80
338342 , 2024-04-22 09:57:52 , 2.20 , 82.00 , 934.00 , 20.00 , 18.80
338341 , 2024-04-22 09:56:29 , 2.10 , 83.00 , 933.00 , 30.00 , 18.70
338340 , 2024-04-22 09:55:04 , 2.10 , 83.00 , 933.00 , 20.00 , 18.70
338339 , 2024-04-22 09:53:41 , 2.20 , 83.00 , 933.00 , 10.00 , 18.60
338338 , 2024-04-22 09:52:18 , 2.10 , 83.00 , 934.00 , 10.00 , 18.60
338337 , 2024-04-22 09:50:54 , 2.00 , 83.00 , 934.00 , 30.00 , 18.50
338336 , 2024-04-22 09:49:31 , 2.10 , 83.00 , 934.00 , 30.00 , 18.40
338335 , 2024-04-22 09:48:07 , 2.10 , 83.00 , 934.00 , 20.00 , 18.40
338334 , 2024-04-22 09:46:44 , 2.00 , 83.00 , 934.00 , 10.00 , 18.20
338333 , 2024-04-22 09:45:21 , 1.90 , 83.00 , 934.00 , 10.00 , 18.20
338332 , 2024-04-22 09:43:57 , 1.90 , 84.00 , 934.00 , 10.00 , 18.10
338331 , 2024-04-22 09:42:34 , 1.80 , 84.00 , 934.00 , 20.00 , 18.00
338330 , 2024-04-22 09:41:10 , 1.80 , 84.00 , 934.00 , 20.00 , 17.90
338329 , 2024-04-22 09:39:47 , 1.80 , 84.00 , 934.00 , 0.00 , 17.80
338328 , 2024-04-22 09:38:24 , 1.80 , 84.00 , 934.00 , 40.00 , 17.90
338327 , 2024-04-22 09:37:01 , 1.80 , 84.00 , 934.00 , 40.00 , 17.90
338326 , 2024-04-22 09:35:37 , 1.80 , 83.00 , 934.00 , 30.00 , 17.90
338325 , 2024-04-22 09:34:14 , 1.80 , 84.00 , 934.00 , 40.00 , 17.80
338324 , 2024-04-22 09:32:51 , 1.70 , 83.00 , 934.00 , 20.00 , 17.70
338323 , 2024-04-22 09:31:28 , 1.80 , 83.00 , 934.00 , 30.00 , 17.80
338322 , 2024-04-22 09:30:05 , 2.30 , 82.00 , 934.00 , 20.00 , 17.70
338321 , 2024-04-22 09:28:41 , 2.70 , 81.00 , 934.00 , 20.00 , 17.60
338320 , 2024-04-22 09:27:18 , 3.40 , 89.00 , 934.00 , 20.00 , 17.50
338319 , 2024-04-22 09:25:55 , 3.30 , 92.00 , 934.00 , 10.00 , 17.50
338318 , 2024-04-22 09:24:32 , 1.40 , 86.00 , 934.00 , 10.00 , 17.50
338317 , 2024-04-22 09:23:08 , 1.20 , 85.00 , 934.00 , 0.00 , 17.50
338316 , 2024-04-22 09:21:45 , 1.30 , 85.00 , 934.00 , 0.00 , 17.60
338315 , 2024-04-22 09:20:22 , 1.30 , 85.00 , 934.00 , 20.00 , 17.50
338314 , 2024-04-22 09:18:59 , 1.30 , 85.00 , 934.00 , 0.00 , 17.40
338313 , 2024-04-22 09:17:36 , 1.20 , 85.00 , 934.00 , 30.00 , 17.20
338312 , 2024-04-22 09:16:13 , 1.10 , 86.00 , 934.00 , 40.00 , 17.30
338311 , 2024-04-22 09:14:49 , 1.10 , 85.00 , 934.00 , 50.00 , 17.30
338310 , 2024-04-22 09:13:26 , 1.10 , 85.00 , 934.00 , 20.00 , 17.30
338309 , 2024-04-22 09:12:03 , 1.20 , 86.00 , 934.00 , 50.00 , 17.20
338308 , 2024-04-22 09:10:40 , 1.10 , 86.00 , 934.00 , 10.00 , 17.10
338307 , 2024-04-22 09:08:21 , 1.10 , 86.00 , 934.00 , 10.00 , 17.00
338306 , 2024-04-22 09:06:58 , 1.00 , 86.00 , 934.00 , 20.00 , 17.00
338305 , 2024-04-22 09:05:35 , 1.10 , 86.00 , 934.00 , 50.00 , 17.00
338304 , 2024-04-22 09:04:11 , 1.00 , 86.00 , 934.00 , 20.00 , 17.10
338303 , 2024-04-22 09:02:47 , 1.00 , 86.00 , 934.00 , 10.00 , 17.10
338302 , 2024-04-22 09:01:23 , 0.90 , 86.00 , 934.00 , 30.00 , 17.00
338301 , 2024-04-22 09:00:00 , 1.00 , 86.00 , 934.00 , 10.00 , 17.00
338300 , 2024-04-22 08:58:37 , 1.00 , 86.00 , 934.00 , 30.00 , 17.00
338299 , 2024-04-22 08:57:13 , 1.00 , 86.00 , 934.00 , 40.00 , 17.10
338298 , 2024-04-22 08:55:49 , 1.00 , 86.00 , 934.00 , 60.00 , 16.90
338297 , 2024-04-22 08:54:26 , 0.90 , 86.00 , 934.00 , 30.00 , 16.90
338296 , 2024-04-22 08:53:02 , 0.80 , 86.00 , 934.00 , 10.00 , 16.90
338295 , 2024-04-22 08:51:38 , 0.80 , 86.00 , 934.00 , 30.00 , 16.90
338294 , 2024-04-22 08:50:14 , 0.90 , 87.00 , 934.00 , 20.00 , 16.80
338293 , 2024-04-22 08:48:51 , 0.80 , 87.00 , 934.00 , 50.00 , 16.80
338292 , 2024-04-22 08:47:27 , 0.80 , 86.00 , 934.00 , 20.00 , 16.80
338291 , 2024-04-22 08:46:03 , 0.80 , 87.00 , 934.00 , 10.00 , 16.80
338290 , 2024-04-22 08:44:39 , 0.80 , 87.00 , 934.00 , 40.00 , 16.80
338289 , 2024-04-22 08:43:16 , 0.70 , 87.00 , 934.00 , 20.00 , 16.80
338288 , 2024-04-22 08:41:52 , 0.80 , 87.00 , 934.00 , 30.00 , 16.70
338287 , 2024-04-22 08:40:29 , 0.80 , 87.00 , 934.00 , 40.00 , 16.60
338286 , 2024-04-22 08:39:05 , 0.70 , 87.00 , 934.00 , 10.00 , 16.60
338285 , 2024-04-22 08:37:41 , 0.70 , 87.00 , 934.00 , 60.00 , 16.50
338284 , 2024-04-22 08:36:18 , 0.70 , 87.00 , 934.00 , 10.00 , 16.50
338283 , 2024-04-22 08:34:55 , 0.60 , 87.00 , 934.00 , 80.00 , 16.40
338282 , 2024-04-22 08:33:32 , 0.60 , 87.00 , 934.00 , 50.00 , 16.40
338281 , 2024-04-22 08:32:09 , 0.60 , 87.00 , 934.00 , 20.00 , 16.40
338280 , 2024-04-22 08:30:45 , 0.70 , 87.00 , 934.00 , 10.00 , 16.40
338279 , 2024-04-22 08:29:22 , 0.60 , 88.00 , 934.00 , 40.00 , 16.40
338278 , 2024-04-22 08:27:59 , 0.60 , 87.00 , 934.00 , 30.00 , 16.40
338277 , 2024-04-22 08:26:36 , 0.60 , 87.00 , 934.00 , 40.00 , 16.30
338276 , 2024-04-22 08:25:13 , 0.60 , 87.00 , 934.00 , 20.00 , 16.20
338275 , 2024-04-22 08:23:49 , 0.60 , 88.00 , 934.00 , 40.00 , 16.20
338274 , 2024-04-22 08:22:26 , 0.50 , 88.00 , 934.00 , 60.00 , 16.20
338273 , 2024-04-22 08:21:03 , 0.50 , 87.00 , 934.00 , 60.00 , 16.20
338272 , 2024-04-22 08:19:40 , 0.50 , 88.00 , 934.00 , 10.00 , 16.10
338271 , 2024-04-22 08:18:17 , 0.50 , 88.00 , 934.00 , 80.00 , 16.10
338270 , 2024-04-22 08:16:53 , 0.40 , 88.00 , 934.00 , 30.00 , 16.10
338269 , 2024-04-22 08:15:30 , 0.40 , 87.00 , 934.00 , 20.00 , 16.10
338268 , 2024-04-22 08:14:07 , 0.50 , 87.00 , 934.00 , 10.00 , 16.10
338267 , 2024-04-22 08:12:44 , 0.40 , 87.00 , 934.00 , 90.00 , 16.20
338266 , 2024-04-22 08:11:20 , 0.40 , 87.00 , 934.00 , 50.00 , 16.10
338265 , 2024-04-22 08:09:57 , 0.30 , 87.00 , 934.00 , 30.00 , 16.20
338264 , 2024-04-22 08:08:34 , 0.40 , 87.00 , 934.00 , 10.00 , 16.20
338263 , 2024-04-22 08:07:10 , 0.40 , 87.00 , 934.00 , 90.00 , 16.20
338262 , 2024-04-22 08:05:47 , 0.40 , 87.00 , 934.00 , 40.00 , 16.10
338261 , 2024-04-22 08:04:24 , 0.40 , 87.00 , 934.00 , 20.00 , 16.10
338260 , 2024-04-22 08:03:01 , 0.40 , 87.00 , 934.00 , 60.00 , 16.10
338259 , 2024-04-22 08:01:37 , 0.40 , 87.00 , 934.00 , 50.00 , 16.10
338258 , 2024-04-22 08:00:14 , 0.40 , 87.00 , 934.00 , 40.00 , 16.10
338257 , 2024-04-22 07:58:51 , 0.40 , 87.00 , 934.00 , 40.00 , 16.10
338256 , 2024-04-22 07:57:27 , 0.30 , 87.00 , 934.00 , 50.00 , 15.90
338255 , 2024-04-22 07:56:04 , 0.40 , 87.00 , 934.00 , 70.00 , 16.00
338254 , 2024-04-22 07:54:41 , 0.30 , 87.00 , 934.00 , 10.00 , 16.00
338253 , 2024-04-22 07:53:18 , 0.30 , 87.00 , 934.00 , 30.00 , 16.00
338252 , 2024-04-22 07:51:55 , 0.30 , 87.00 , 934.00 , 20.00 , 16.00
338251 , 2024-04-22 07:50:31 , 0.30 , 87.00 , 934.00 , 20.00 , 16.00
338250 , 2024-04-22 07:49:08 , 0.20 , 87.00 , 934.00 , 40.00 , 16.00
338249 , 2024-04-22 07:47:45 , 0.20 , 87.00 , 934.00 , 50.00 , 15.90
338248 , 2024-04-22 07:46:22 , 0.10 , 87.00 , 934.00 , 40.00 , 15.90
338247 , 2024-04-22 07:44:21 , 0.10 , 87.00 , 934.00 , 80.00 , 15.80
338246 , 2024-04-22 07:42:57 , 0.10 , 87.00 , 934.00 , 40.00 , 15.80
338245 , 2024-04-22 07:41:34 , 0.10 , 87.00 , 934.00 , 10.00 , 15.80
338244 , 2024-04-22 07:40:11 , 0.10 , 87.00 , 934.00 , 80.00 , 15.70
338243 , 2024-04-22 07:38:48 , 0.10 , 87.00 , 934.00 , 80.00 , 15.60
338242 , 2024-04-22 07:37:25 , 0.00 , 87.00 , 934.00 , 60.00 , 15.60
338241 , 2024-04-22 07:36:01 , 0.00 , 88.00 , 934.00 , 30.00 , 15.60
338240 , 2024-04-22 07:34:38 , -0.10 , 88.00 , 934.00 , 70.00 , 15.50
338239 , 2024-04-22 07:33:15 , -0.10 , 88.00 , 934.00 , 60.00 , 15.50
338238 , 2024-04-22 07:31:52 , -0.10 , 88.00 , 934.00 , 70.00 , 15.60
338237 , 2024-04-22 07:30:29 , -0.10 , 88.00 , 934.00 , 70.00 , 15.50
338236 , 2024-04-22 07:29:05 , -0.10 , 88.00 , 934.00 , 60.00 , 15.40
338235 , 2024-04-22 07:27:42 , -0.10 , 88.00 , 934.00 , 50.00 , 15.40
338234 , 2024-04-22 07:26:19 , -0.20 , 88.00 , 934.00 , 40.00 , 15.40
338233 , 2024-04-22 07:24:56 , -0.20 , 88.00 , 934.00 , 60.00 , 15.40
338232 , 2024-04-22 07:23:32 , -0.20 , 88.00 , 934.00 , 30.00 , 15.40
338231 , 2024-04-22 07:22:09 , -0.20 , 88.00 , 934.00 , 40.00 , 15.40
338230 , 2024-04-22 07:20:46 , -0.20 , 88.00 , 934.00 , 70.00 , 15.40
338229 , 2024-04-22 07:19:23 , -0.30 , 88.00 , 934.00 , 50.00 , 15.40
338228 , 2024-04-22 07:18:00 , -0.20 , 88.00 , 934.00 , 30.00 , 15.50
338227 , 2024-04-22 07:16:36 , -0.20 , 88.00 , 934.00 , 50.00 , 15.50
338226 , 2024-04-22 07:15:13 , -0.20 , 88.00 , 934.00 , 50.00 , 15.60
338225 , 2024-04-22 07:13:50 , -0.10 , 88.00 , 934.00 , 70.00 , 15.50
338224 , 2024-04-22 07:12:27 , -0.20 , 88.00 , 934.00 , 70.00 , 15.50
338223 , 2024-04-22 07:11:03 , -0.20 , 87.00 , 934.00 , 80.00 , 15.50
338222 , 2024-04-22 07:09:40 , -0.10 , 87.00 , 934.00 , 50.00 , 15.40
338221 , 2024-04-22 07:08:17 , -0.10 , 87.00 , 934.00 , 50.00 , 15.40
338220 , 2024-04-22 07:06:53 , -0.10 , 87.00 , 934.00 , 60.00 , 15.40
338219 , 2024-04-22 07:05:30 , -0.10 , 87.00 , 934.00 , 120.00 , 15.20
338218 , 2024-04-22 07:04:07 , -0.10 , 87.00 , 934.00 , 70.00 , 15.20
338217 , 2024-04-22 07:02:44 , -0.10 , 87.00 , 934.00 , 70.00 , 15.10
338216 , 2024-04-22 07:01:21 , -0.10 , 87.00 , 934.00 , 90.00 , 15.00
338215 , 2024-04-22 06:59:57 , -0.10 , 87.00 , 934.00 , 110.00 , 15.00
338214 , 2024-04-22 06:58:34 , -0.10 , 87.00 , 934.00 , 230.00 , 14.90
338213 , 2024-04-22 06:57:11 , -0.20 , 88.00 , 934.00 , 140.00 , 14.80
338212 , 2024-04-22 06:55:48 , -0.20 , 87.00 , 934.00 , 350.00 , 14.80
338211 , 2024-04-22 06:54:24 , -0.20 , 88.00 , 934.00 , 290.00 , 14.70
338210 , 2024-04-22 06:53:01 , -0.20 , 87.00 , 934.00 , 210.00 , 14.60
338209 , 2024-04-22 06:51:38 , -0.20 , 87.00 , 934.00 , 350.00 , 14.60
338208 , 2024-04-22 06:50:15 , -0.20 , 87.00 , 934.00 , 230.00 , 14.60
338207 , 2024-04-22 06:48:52 , -0.20 , 87.00 , 934.00 , 210.00 , 14.50
338206 , 2024-04-22 06:47:29 , -0.30 , 87.00 , 934.00 , 310.00 , 14.40
338205 , 2024-04-22 06:46:05 , -0.30 , 87.00 , 934.00 , 160.00 , 14.30
338204 , 2024-04-22 06:44:42 , -0.30 , 87.00 , 934.00 , 180.00 , 14.30
338203 , 2024-04-22 06:43:19 , -0.30 , 87.00 , 934.00 , 230.00 , 14.20
338202 , 2024-04-22 06:41:56 , -0.30 , 87.00 , 934.00 , 200.00 , 14.20
338201 , 2024-04-22 06:40:33 , -0.30 , 87.00 , 934.00 , 250.00 , 14.10
338200 , 2024-04-22 06:39:09 , -0.40 , 87.00 , 934.00 , 220.00 , 14.00
338199 , 2024-04-22 06:37:46 , -0.40 , 87.00 , 934.00 , 180.00 , 13.90
338198 , 2024-04-22 06:36:23 , -0.40 , 87.00 , 934.00 , 180.00 , 14.00
338197 , 2024-04-22 06:35:00 , -0.40 , 87.00 , 934.00 , 270.00 , 13.80
338196 , 2024-04-22 06:33:36 , -0.40 , 87.00 , 934.00 , 230.00 , 13.80
338195 , 2024-04-22 06:32:13 , -0.40 , 87.00 , 934.00 , 270.00 , 13.80
338194 , 2024-04-22 06:30:50 , -0.40 , 87.00 , 934.00 , 260.00 , 13.70
338193 , 2024-04-22 06:29:26 , -0.40 , 87.00 , 934.00 , 240.00 , 13.70
338192 , 2024-04-22 06:28:03 , -0.40 , 87.00 , 934.00 , 240.00 , 13.60
338191 , 2024-04-22 06:26:40 , -0.40 , 87.00 , 934.00 , 200.00 , 13.50
338190 , 2024-04-22 06:25:16 , -0.50 , 87.00 , 934.00 , 280.00 , 13.50
338189 , 2024-04-22 06:23:53 , -0.50 , 87.00 , 934.00 , 270.00 , 13.40
338188 , 2024-04-22 06:22:30 , -0.50 , 87.00 , 934.00 , 310.00 , 13.30
338187 , 2024-04-22 06:20:59 , -0.40 , 87.00 , 934.00 , 320.00 , 13.20
338186 , 2024-04-22 06:19:36 , -0.40 , 88.00 , 934.00 , 350.00 , 13.10
338185 , 2024-04-22 06:18:12 , -0.40 , 87.00 , 934.00 , 310.00 , 13.10
338184 , 2024-04-22 06:16:49 , -0.50 , 87.00 , 934.00 , 250.00 , 13.00
338183 , 2024-04-22 06:15:25 , -0.40 , 87.00 , 934.00 , 380.00 , 12.90
338182 , 2024-04-22 06:14:02 , -0.40 , 87.00 , 934.00 , 350.00 , 12.90
338181 , 2024-04-22 06:12:39 , -0.40 , 87.00 , 934.00 , 340.00 , 12.80
338180 , 2024-04-22 06:11:16 , -0.40 , 87.00 , 934.00 , 460.00 , 12.70
338179 , 2024-04-22 06:09:52 , -0.40 , 87.00 , 934.00 , 300.00 , 12.60
338178 , 2024-04-22 06:08:29 , -0.40 , 87.00 , 934.00 , 370.00 , 12.40
338177 , 2024-04-22 06:07:06 , -0.40 , 87.00 , 934.00 , 310.00 , 12.30
338176 , 2024-04-22 06:05:42 , -0.40 , 87.00 , 934.00 , 360.00 , 12.20
338175 , 2024-04-22 06:04:19 , -0.40 , 87.00 , 934.00 , 350.00 , 12.00
338174 , 2024-04-22 06:02:56 , -0.40 , 87.00 , 934.00 , 450.00 , 11.90
338173 , 2024-04-22 06:01:33 , -0.40 , 87.00 , 934.00 , 300.00 , 11.80
338172 , 2024-04-22 06:00:09 , -0.40 , 87.00 , 934.00 , 350.00 , 11.60
338171 , 2024-04-22 05:58:46 , -0.40 , 87.00 , 934.00 , 520.00 , 11.60
338170 , 2024-04-22 05:57:23 , -0.40 , 87.00 , 934.00 , 440.00 , 11.40
338169 , 2024-04-22 05:56:00 , -0.40 , 87.00 , 934.00 , 550.00 , 11.30
338168 , 2024-04-22 05:54:37 , -0.40 , 87.00 , 934.00 , 500.00 , 11.20
338167 , 2024-04-22 05:53:13 , -0.40 , 87.00 , 934.00 , 460.00 , 11.10
338166 , 2024-04-22 05:51:50 , -0.40 , 87.00 , 934.00 , 770.00 , 10.80
338165 , 2024-04-22 05:50:27 , -0.40 , 87.00 , 934.00 , 590.00 , 10.70
338164 , 2024-04-22 05:49:04 , -0.40 , 87.00 , 934.00 , 370.00 , 10.50
338163 , 2024-04-22 05:47:41 , -0.40 , 87.00 , 934.00 , 570.00 , 10.30
338162 , 2024-04-22 05:46:18 , -0.40 , 87.00 , 934.00 , 640.00 , 10.20
338161 , 2024-04-22 05:44:55 , -0.40 , 87.00 , 934.00 , 670.00 , 10.00
338160 , 2024-04-22 05:43:31 , -0.40 , 87.00 , 934.00 , 630.00 , 9.80
338159 , 2024-04-22 05:42:08 , -0.40 , 87.00 , 934.00 , 710.00 , 9.60
338158 , 2024-04-22 05:40:45 , -0.30 , 87.00 , 934.00 , 680.00 , 9.40
338157 , 2024-04-22 05:39:22 , -0.40 , 87.00 , 934.00 , 900.00 , 9.20
338156 , 2024-04-22 05:37:59 , -0.40 , 87.00 , 934.00 , 1040.00 , 9.10
338155 , 2024-04-22 05:36:36 , -0.40 , 87.00 , 934.00 , 1250.00 , 8.80
338154 , 2024-04-22 05:35:13 , -0.40 , 87.00 , 934.00 , 1370.00 , 8.50
338153 , 2024-04-22 05:33:50 , -0.40 , 87.00 , 934.00 , 1050.00 , 8.30
338152 , 2024-04-22 05:32:27 , -0.30 , 87.00 , 934.00 , 1480.00 , 8.10
338151 , 2024-04-22 05:31:03 , -0.40 , 87.00 , 934.00 , 2090.00 , 7.80
338150 , 2024-04-22 05:29:40 , -0.40 , 87.00 , 934.00 , 2280.00 , 7.50
338149 , 2024-04-22 05:28:17 , -0.40 , 88.00 , 934.00 , 2550.00 , 7.20
338148 , 2024-04-22 05:26:54 , -0.40 , 88.00 , 934.00 , 2680.00 , 6.90
338147 , 2024-04-22 05:25:31 , -0.40 , 88.00 , 934.00 , 3110.00 , 6.60
338146 , 2024-04-22 05:24:08 , -0.40 , 88.00 , 934.00 , 3200.00 , 6.20
338145 , 2024-04-22 05:22:45 , -0.40 , 88.00 , 934.00 , 3650.00 , 5.90
338144 , 2024-04-22 05:21:22 , -0.40 , 88.00 , 934.00 , 3680.00 , 5.50
338143 , 2024-04-22 05:19:59 , -0.40 , 88.00 , 934.00 , 4070.00 , 5.20
338142 , 2024-04-22 05:18:35 , -0.40 , 88.00 , 934.00 , 4110.00 , 4.70
338141 , 2024-04-22 05:17:12 , -0.40 , 88.00 , 934.00 , 4470.00 , 4.20
338140 , 2024-04-22 05:15:49 , -0.40 , 88.00 , 934.00 , 4770.00 , 3.80
338139 , 2024-04-22 05:14:26 , -0.40 , 88.00 , 934.00 , 4580.00 , 3.20
338138 , 2024-04-22 05:13:03 , -0.50 , 88.00 , 934.00 , 5100.00 , 2.70
338137 , 2024-04-22 05:11:40 , -0.50 , 88.00 , 934.00 , 5240.00 , 2.20
338136 , 2024-04-22 05:10:17 , -0.50 , 88.00 , 934.00 , 5080.00 , 1.60
338135 , 2024-04-22 05:08:54 , -0.50 , 88.00 , 934.00 , 4890.00 , 1.00
338134 , 2024-04-22 05:07:30 , -0.50 , 88.00 , 934.00 , 5550.00 , 0.40
338133 , 2024-04-22 05:06:07 , -0.60 , 89.00 , 934.00 , 5540.00 , 0.00
338132 , 2024-04-22 05:04:44 , -0.70 , 89.00 , 934.00 , 5550.00 , -0.40
338131 , 2024-04-22 05:03:21 , -0.70 , 89.00 , 934.00 , 5660.00 , -0.90
338130 , 2024-04-22 05:01:58 , -0.80 , 90.00 , 934.00 , 5680.00 , -1.10
338128 , 2024-04-21 23:58:26 , 0.40 , 85.00 , 936.00 , 10.00 , 17.60
338127 , 2024-04-21 23:57:03 , 0.50 , 85.00 , 936.00 , 0.00 , 17.60
338126 , 2024-04-21 23:55:39 , 0.50 , 85.00 , 936.00 , 10.00 , 17.70
338125 , 2024-04-21 23:54:16 , 0.50 , 85.00 , 936.00 , 10.00 , 17.70
338124 , 2024-04-21 23:52:53 , 0.50 , 85.00 , 936.00 , 10.00 , 17.80
338123 , 2024-04-21 23:51:30 , 0.50 , 85.00 , 936.00 , 0.00 , 17.80
338122 , 2024-04-21 23:50:07 , 0.50 , 85.00 , 936.00 , 0.00 , 17.80
338121 , 2024-04-21 23:48:44 , 0.50 , 85.00 , 936.00 , 0.00 , 17.90
338120 , 2024-04-21 23:47:21 , 0.50 , 85.00 , 936.00 , 10.00 , 17.90
338129 , 2024-04-21 23:47:08 , -0.90 , 90.00 , 934.00 , 6210.00 , -1.20
338119 , 2024-04-21 23:45:58 , 0.50 , 85.00 , 936.00 , 20.00 , 18.00
338118 , 2024-04-21 23:44:34 , 0.50 , 85.00 , 936.00 , 0.00 , 18.10
338117 , 2024-04-21 23:43:11 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338116 , 2024-04-21 23:41:48 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338115 , 2024-04-21 23:40:25 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338114 , 2024-04-21 23:39:02 , 0.60 , 84.00 , 936.00 , 20.00 , 18.10
338113 , 2024-04-21 23:37:39 , 0.60 , 84.00 , 936.00 , 0.00 , 18.10
338112 , 2024-04-21 23:36:16 , 0.60 , 85.00 , 936.00 , 10.00 , 18.10
338111 , 2024-04-21 23:34:53 , 0.70 , 85.00 , 936.00 , 20.00 , 18.10
338110 , 2024-04-21 23:33:30 , 0.70 , 85.00 , 936.00 , 0.00 , 18.10
338109 , 2024-04-21 23:32:07 , 0.70 , 85.00 , 936.00 , 10.00 , 18.10
338108 , 2024-04-21 23:30:44 , 0.70 , 85.00 , 936.00 , 0.00 , 18.10
338107 , 2024-04-21 23:25:43 , 0.70 , 84.00 , 936.00 , 0.00 , 18.10
338106 , 2024-04-21 23:24:20 , 0.70 , 84.00 , 936.00 , 0.00 , 18.10
338105 , 2024-04-21 23:22:57 , 0.70 , 85.00 , 936.00 , 10.00 , 18.20
338104 , 2024-04-21 23:21:34 , 0.70 , 85.00 , 936.00 , 0.00 , 18.30
338103 , 2024-04-21 23:20:11 , 0.70 , 85.00 , 936.00 , 10.00 , 18.40
338102 , 2024-04-21 23:18:48 , 0.70 , 85.00 , 936.00 , 20.00 , 18.40
338101 , 2024-04-21 23:17:25 , 0.70 , 85.00 , 936.00 , 20.00 , 18.50
338100 , 2024-04-21 23:16:02 , 0.70 , 85.00 , 936.00 , 20.00 , 18.50
338099 , 2024-04-21 23:14:39 , 0.80 , 85.00 , 936.00 , 20.00 , 18.60
338098 , 2024-04-21 23:13:16 , 0.80 , 84.00 , 936.00 , 0.00 , 18.60
338097 , 2024-04-21 23:11:52 , 0.80 , 84.00 , 936.00 , 20.00 , 18.60
338096 , 2024-04-21 23:10:29 , 0.90 , 84.00 , 936.00 , 0.00 , 18.80
338095 , 2024-04-21 23:09:06 , 0.90 , 84.00 , 936.00 , 30.00 , 18.80
338094 , 2024-04-21 23:07:43 , 0.90 , 84.00 , 936.00 , 20.00 , 18.80
338093 , 2024-04-21 23:06:20 , 0.90 , 84.00 , 936.00 , 0.00 , 18.90
338092 , 2024-04-21 23:04:57 , 0.90 , 84.00 , 936.00 , 0.00 , 18.90
338091 , 2024-04-21 23:03:34 , 1.00 , 84.00 , 936.00 , 30.00 , 19.00
338090 , 2024-04-21 23:02:11 , 1.00 , 84.00 , 936.00 , 10.00 , 19.00
338089 , 2024-04-21 23:00:48 , 1.00 , 84.00 , 936.00 , 20.00 , 19.00
338088 , 2024-04-21 22:59:25 , 1.00 , 84.00 , 936.00 , 20.00 , 19.00
338087 , 2024-04-21 22:58:01 , 1.10 , 84.00 , 936.00 , 60.00 , 18.90
338086 , 2024-04-21 22:56:38 , 1.10 , 84.00 , 936.00 , 70.00 , 19.00
338085 , 2024-04-21 22:55:15 , 1.10 , 84.00 , 936.00 , 10.00 , 19.10
338084 , 2024-04-21 22:53:52 , 1.10 , 84.00 , 936.00 , 30.00 , 19.00
338083 , 2024-04-21 22:52:29 , 1.10 , 84.00 , 936.00 , 20.00 , 19.10
338082 , 2024-04-21 22:51:06 , 1.10 , 85.00 , 936.00 , 40.00 , 19.10
338081 , 2024-04-21 22:49:43 , 1.10 , 85.00 , 936.00 , 60.00 , 19.20
338080 , 2024-04-21 22:48:20 , 1.20 , 84.00 , 936.00 , 0.00 , 19.20
338079 , 2024-04-21 22:46:56 , 1.20 , 84.00 , 936.00 , 30.00 , 19.30
338078 , 2024-04-21 22:45:33 , 1.20 , 84.00 , 936.00 , 0.00 , 19.30
338077 , 2024-04-21 22:44:10 , 1.20 , 84.00 , 936.00 , 50.00 , 19.30
338076 , 2024-04-21 22:42:47 , 1.30 , 84.00 , 936.00 , 10.00 , 19.30
338075 , 2024-04-21 22:41:24 , 1.30 , 84.00 , 936.00 , 20.00 , 19.40
338074 , 2024-04-21 22:40:01 , 1.20 , 84.00 , 936.00 , 0.00 , 19.40
338073 , 2024-04-21 22:38:37 , 1.30 , 84.00 , 936.00 , 10.00 , 19.40
338072 , 2024-04-21 22:37:14 , 1.20 , 84.00 , 936.00 , 60.00 , 19.40
338071 , 2024-04-21 22:35:51 , 1.20 , 84.00 , 936.00 , 20.00 , 19.40
338070 , 2024-04-21 22:34:28 , 1.30 , 84.00 , 936.00 , 10.00 , 19.40
338069 , 2024-04-21 22:33:05 , 1.30 , 84.00 , 936.00 , 20.00 , 19.40
338068 , 2024-04-21 22:31:42 , 1.30 , 84.00 , 936.00 , 30.00 , 19.30
338067 , 2024-04-21 22:30:19 , 1.20 , 84.00 , 936.00 , 50.00 , 19.30
338066 , 2024-04-21 22:28:55 , 1.20 , 84.00 , 936.00 , 0.00 , 19.20
338065 , 2024-04-21 22:27:32 , 1.30 , 83.00 , 936.00 , 30.00 , 19.30
338064 , 2024-04-21 22:26:09 , 1.30 , 83.00 , 936.00 , 40.00 , 19.30
338063 , 2024-04-21 22:24:46 , 1.30 , 83.00 , 936.00 , 10.00 , 19.30
338062 , 2024-04-21 22:23:23 , 1.40 , 83.00 , 936.00 , 20.00 , 19.40
338061 , 2024-04-21 22:21:59 , 1.40 , 83.00 , 936.00 , 10.00 , 19.40
338060 , 2024-04-21 22:20:36 , 1.40 , 83.00 , 936.00 , 0.00 , 19.40
338059 , 2024-04-21 22:19:13 , 1.30 , 83.00 , 936.00 , 0.00 , 19.40
338058 , 2024-04-21 22:17:50 , 1.40 , 83.00 , 936.00 , 0.00 , 19.60
338057 , 2024-04-21 22:16:27 , 1.50 , 83.00 , 936.00 , 30.00 , 19.60
338056 , 2024-04-21 22:15:04 , 1.50 , 83.00 , 936.00 , 30.00 , 19.70
338055 , 2024-04-21 22:13:40 , 1.50 , 82.00 , 936.00 , 10.00 , 19.80
338054 , 2024-04-21 22:12:17 , 1.50 , 82.00 , 936.00 , 20.00 , 19.80
338053 , 2024-04-21 22:10:54 , 1.40 , 82.00 , 936.00 , 40.00 , 19.90
338052 , 2024-04-21 22:09:31 , 1.50 , 83.00 , 936.00 , 20.00 , 19.90
338051 , 2024-04-21 22:08:07 , 1.50 , 82.00 , 936.00 , 50.00 , 20.10
338050 , 2024-04-21 22:06:44 , 1.50 , 82.00 , 936.00 , 0.00 , 20.10
338049 , 2024-04-21 22:05:21 , 1.50 , 82.00 , 936.00 , 10.00 , 20.10
338048 , 2024-04-21 22:03:58 , 1.60 , 82.00 , 936.00 , 0.00 , 20.10
338047 , 2024-04-21 21:58:48 , 1.60 , 82.00 , 936.00 , 10.00 , 20.10
338046 , 2024-04-21 21:57:25 , 1.70 , 81.00 , 936.00 , 50.00 , 20.10
338045 , 2024-04-21 21:56:02 , 1.70 , 82.00 , 936.00 , 0.00 , 20.20
338044 , 2024-04-21 21:54:38 , 1.70 , 82.00 , 936.00 , 40.00 , 20.20
338043 , 2024-04-21 21:53:15 , 1.80 , 81.00 , 936.00 , 60.00 , 20.20
338042 , 2024-04-21 21:51:52 , 1.80 , 81.00 , 936.00 , 0.00 , 20.20
338041 , 2024-04-21 21:50:29 , 1.80 , 81.00 , 936.00 , 70.00 , 20.20
338040 , 2024-04-21 21:49:05 , 1.90 , 81.00 , 936.00 , 70.00 , 20.10
338039 , 2024-04-21 21:47:42 , 1.90 , 81.00 , 936.00 , 20.00 , 20.10
338038 , 2024-04-21 21:46:18 , 1.80 , 81.00 , 936.00 , 0.00 , 20.20
338037 , 2024-04-21 21:44:55 , 1.80 , 81.00 , 936.00 , 10.00 , 20.20
338036 , 2024-04-21 21:43:32 , 1.90 , 81.00 , 936.00 , 30.00 , 20.40
338035 , 2024-04-21 21:42:09 , 2.00 , 80.00 , 936.00 , 0.00 , 20.40
338034 , 2024-04-21 21:40:45 , 2.00 , 80.00 , 936.00 , 30.00 , 20.50
338033 , 2024-04-21 21:39:22 , 2.00 , 80.00 , 936.00 , 20.00 , 20.60
338032 , 2024-04-21 21:37:59 , 2.00 , 80.00 , 936.00 , 20.00 , 20.60
338031 , 2024-04-21 21:36:36 , 2.10 , 80.00 , 936.00 , 10.00 , 20.80
338030 , 2024-04-21 21:35:13 , 2.00 , 80.00 , 936.00 , 20.00 , 20.80
338029 , 2024-04-21 21:33:49 , 2.00 , 80.00 , 936.00 , 0.00 , 20.90
338028 , 2024-04-21 21:32:26 , 2.00 , 80.00 , 936.00 , 0.00 , 21.00
338027 , 2024-04-21 21:31:02 , 2.10 , 80.00 , 936.00 , 20.00 , 21.00
338026 , 2024-04-21 21:29:39 , 2.20 , 79.00 , 936.00 , 20.00 , 21.10
338025 , 2024-04-21 21:28:15 , 2.30 , 78.00 , 936.00 , 30.00 , 21.20
338024 , 2024-04-21 21:26:52 , 2.30 , 78.00 , 936.00 , 0.00 , 21.20
338023 , 2024-04-21 21:25:29 , 2.30 , 77.00 , 936.00 , 10.00 , 21.30
338022 , 2024-04-21 21:24:06 , 2.40 , 77.00 , 936.00 , 10.00 , 21.30
338021 , 2024-04-21 21:22:43 , 2.40 , 77.00 , 936.00 , 10.00 , 21.40
338020 , 2024-04-21 21:21:19 , 2.50 , 76.00 , 936.00 , 70.00 , 21.40
338019 , 2024-04-21 21:19:56 , 2.50 , 76.00 , 936.00 , 90.00 , 21.30
338018 , 2024-04-21 21:18:33 , 2.50 , 76.00 , 936.00 , 100.00 , 21.40
338017 , 2024-04-21 21:17:10 , 2.60 , 76.00 , 936.00 , 10.00 , 21.40
338016 , 2024-04-21 21:15:46 , 2.60 , 76.00 , 936.00 , 30.00 , 21.40
338015 , 2024-04-21 21:14:23 , 2.50 , 76.00 , 936.00 , 20.00 , 21.50
338014 , 2024-04-21 21:13:00 , 2.50 , 76.00 , 936.00 , 50.00 , 21.60
338013 , 2024-04-21 21:11:36 , 2.60 , 76.00 , 936.00 , 0.00 , 21.70
338012 , 2024-04-21 21:10:13 , 2.70 , 76.00 , 936.00 , 40.00 , 21.80
338011 , 2024-04-21 21:08:50 , 2.70 , 76.00 , 936.00 , 30.00 , 21.80
338010 , 2024-04-21 21:07:27 , 2.80 , 75.00 , 936.00 , 50.00 , 21.90
338009 , 2024-04-21 21:06:03 , 2.80 , 75.00 , 936.00 , 20.00 , 21.90
338008 , 2024-04-21 21:04:40 , 2.90 , 75.00 , 936.00 , 20.00 , 22.00
338007 , 2024-04-21 21:03:17 , 2.90 , 74.00 , 936.00 , 20.00 , 22.10
338006 , 2024-04-21 21:01:53 , 3.00 , 75.00 , 936.00 , 30.00 , 22.10
338005 , 2024-04-21 21:00:30 , 2.90 , 75.00 , 936.00 , 20.00 , 22.10
338004 , 2024-04-21 20:59:06 , 2.90 , 75.00 , 936.00 , 30.00 , 22.20
338003 , 2024-04-21 20:57:43 , 3.00 , 76.00 , 936.00 , 20.00 , 22.20
338002 , 2024-04-21 20:56:20 , 3.00 , 76.00 , 936.00 , 50.00 , 22.30
338001 , 2024-04-21 20:54:56 , 3.00 , 76.00 , 936.00 , 0.00 , 22.40
338000 , 2024-04-21 20:53:32 , 3.00 , 76.00 , 936.00 , 10.00 , 22.40
337999 , 2024-04-21 20:52:08 , 3.00 , 76.00 , 936.00 , 10.00 , 22.50
337998 , 2024-04-21 20:50:44 , 2.90 , 76.00 , 936.00 , 0.00 , 22.60
337997 , 2024-04-21 20:49:21 , 3.00 , 76.00 , 936.00 , 10.00 , 22.60
337996 , 2024-04-21 20:47:57 , 2.90 , 77.00 , 936.00 , 20.00 , 22.70
337995 , 2024-04-21 20:46:34 , 2.80 , 78.00 , 936.00 , 30.00 , 22.80
337994 , 2024-04-21 20:45:09 , 2.90 , 79.00 , 936.00 , 20.00 , 22.80
337993 , 2024-04-21 20:43:45 , 2.70 , 80.00 , 936.00 , 0.00 , 22.90
337992 , 2024-04-21 20:42:20 , 2.90 , 79.00 , 936.00 , 40.00 , 23.00
337991 , 2024-04-21 20:40:57 , 3.00 , 79.00 , 936.00 , 90.00 , 23.10
337990 , 2024-04-21 20:39:33 , 3.00 , 79.00 , 936.00 , 140.00 , 23.10
337989 , 2024-04-21 20:38:10 , 3.00 , 79.00 , 936.00 , 10.00 , 23.10
337988 , 2024-04-21 20:36:47 , 3.00 , 79.00 , 936.00 , 50.00 , 23.10
337987 , 2024-04-21 20:31:43 , 3.20 , 79.00 , 936.00 , 60.00 , 23.50
337986 , 2024-04-21 20:30:20 , 3.10 , 79.00 , 936.00 , 50.00 , 23.60
337985 , 2024-04-21 20:28:56 , 3.20 , 79.00 , 936.00 , 70.00 , 23.80
337984 , 2024-04-21 20:27:33 , 3.20 , 79.00 , 936.00 , 50.00 , 23.90
337983 , 2024-04-21 20:26:10 , 3.20 , 79.00 , 936.00 , 60.00 , 24.00
337982 , 2024-04-21 20:24:47 , 3.30 , 78.00 , 936.00 , 80.00 , 24.10
337981 , 2024-04-21 20:23:23 , 3.50 , 78.00 , 936.00 , 70.00 , 24.40
337980 , 2024-04-21 20:22:00 , 3.60 , 78.00 , 936.00 , 70.00 , 24.50
337979 , 2024-04-21 20:20:37 , 3.50 , 78.00 , 936.00 , 110.00 , 24.60
337978 , 2024-04-21 20:19:14 , 3.70 , 77.00 , 936.00 , 50.00 , 24.80
337977 , 2024-04-21 20:17:50 , 3.80 , 77.00 , 936.00 , 100.00 , 24.90
337976 , 2024-04-21 20:16:27 , 4.00 , 76.00 , 936.00 , 120.00 , 25.00
337975 , 2024-04-21 20:15:04 , 4.20 , 76.00 , 936.00 , 250.00 , 25.10
337974 , 2024-04-21 20:13:40 , 4.30 , 76.00 , 936.00 , 220.00 , 25.10
337973 , 2024-04-21 20:12:17 , 4.30 , 76.00 , 936.00 , 170.00 , 25.10
337972 , 2024-04-21 20:10:54 , 4.20 , 76.00 , 936.00 , 130.00 , 25.10
337971 , 2024-04-21 20:09:30 , 4.50 , 75.00 , 936.00 , 350.00 , 25.20
337970 , 2024-04-21 20:08:07 , 4.70 , 75.00 , 936.00 , 290.00 , 25.20
337969 , 2024-04-21 20:06:44 , 4.60 , 75.00 , 936.00 , 200.00 , 25.20
337968 , 2024-04-21 20:05:21 , 4.80 , 74.00 , 936.00 , 210.00 , 25.20
337967 , 2024-04-21 20:03:57 , 5.00 , 73.00 , 936.00 , 220.00 , 25.30
337966 , 2024-04-21 20:02:34 , 5.30 , 72.00 , 936.00 , 240.00 , 25.40
337965 , 2024-04-21 20:01:11 , 5.40 , 72.00 , 936.00 , 190.00 , 25.40
337964 , 2024-04-21 19:59:48 , 5.60 , 71.00 , 936.00 , 90.00 , 25.50
337963 , 2024-04-21 19:58:25 , 5.90 , 70.00 , 936.00 , 100.00 , 25.50
337962 , 2024-04-21 19:57:02 , 6.20 , 68.00 , 936.00 , 150.00 , 25.50
337961 , 2024-04-21 19:55:39 , 6.50 , 68.00 , 936.00 , 120.00 , 25.40
337960 , 2024-04-21 19:54:15 , 6.50 , 68.00 , 936.00 , 150.00 , 25.30
337959 , 2024-04-21 19:52:52 , 6.60 , 68.00 , 936.00 , 210.00 , 25.20
337958 , 2024-04-21 19:51:29 , 6.70 , 67.00 , 936.00 , 130.00 , 25.10
337957 , 2024-04-21 19:50:05 , 6.70 , 66.00 , 936.00 , 220.00 , 25.10
337956 , 2024-04-21 19:48:42 , 7.60 , 62.00 , 936.00 , 300.00 , 25.00
337955 , 2024-04-21 19:47:19 , 8.10 , 58.00 , 936.00 , 260.00 , 24.80
337954 , 2024-04-21 19:45:56 , 8.20 , 54.00 , 936.00 , 240.00 , 24.60
337953 , 2024-04-21 19:44:32 , 8.30 , 51.00 , 935.00 , 290.00 , 24.30
337952 , 2024-04-21 19:43:09 , 8.30 , 49.00 , 935.00 , 180.00 , 24.10
337951 , 2024-04-21 19:41:45 , 8.40 , 50.00 , 935.00 , 260.00 , 23.80
337950 , 2024-04-21 19:40:21 , 8.40 , 50.00 , 935.00 , 240.00 , 23.60
337949 , 2024-04-21 19:38:56 , 8.30 , 49.00 , 935.00 , 170.00 , 23.30
337948 , 2024-04-21 19:37:32 , 8.40 , 49.00 , 935.00 , 0.00 , 23.20
337947 , 2024-04-21 19:36:08 , 8.30 , 50.00 , 935.00 , 10.00 , 23.40
337946 , 2024-04-21 19:34:45 , 8.90 , 48.00 , 935.00 , 390.00 , 24.20
337945 , 2024-04-21 19:33:22 , 9.00 , 48.00 , 935.00 , 350.00 , 25.40
337944 , 2024-04-21 19:31:59 , 8.80 , 49.00 , 935.00 , 760.00 , 26.80
337943 , 2024-04-21 19:30:36 , 9.00 , 48.00 , 935.00 , 860.00 , 28.40
337942 , 2024-04-21 19:29:12 , 9.20 , 47.00 , 935.00 , 630.00 , 29.30
337941 , 2024-04-21 19:27:49 , 9.40 , 47.00 , 935.00 , 510.00 , 29.10
337940 , 2024-04-21 19:26:26 , 9.10 , 48.00 , 935.00 , 530.00 , 29.10
337939 , 2024-04-21 19:25:03 , 9.20 , 47.00 , 935.00 , 530.00 , 29.00
337938 , 2024-04-21 19:23:39 , 9.20 , 48.00 , 935.00 , 420.00 , 29.00
337937 , 2024-04-21 19:22:15 , 9.30 , 48.00 , 935.00 , 490.00 , 28.90
337936 , 2024-04-21 19:20:52 , 9.00 , 48.00 , 935.00 , 500.00 , 28.90
337935 , 2024-04-21 19:19:29 , 8.80 , 49.00 , 935.00 , 420.00 , 28.90
337934 , 2024-04-21 19:18:05 , 8.70 , 48.00 , 935.00 , 530.00 , 28.90
337933 , 2024-04-21 19:16:42 , 8.60 , 49.00 , 935.00 , 480.00 , 28.90
337932 , 2024-04-21 19:15:19 , 8.50 , 47.00 , 935.00 , 410.00 , 28.90
337931 , 2024-04-21 19:13:55 , 8.60 , 47.00 , 935.00 , 280.00 , 29.00
337930 , 2024-04-21 19:12:32 , 8.30 , 47.00 , 935.00 , 390.00 , 29.10
337929 , 2024-04-21 19:11:09 , 8.80 , 46.00 , 935.00 , 480.00 , 29.10
337928 , 2024-04-21 19:09:44 , 8.90 , 45.00 , 935.00 , 440.00 , 29.00
337927 , 2024-04-21 19:04:46 , 9.10 , 44.00 , 935.00 , 470.00 , 28.80
337926 , 2024-04-21 19:03:23 , 9.30 , 44.00 , 935.00 , 290.00 , 28.60
337925 , 2024-04-21 19:01:59 , 9.20 , 46.00 , 935.00 , 310.00 , 28.40
337924 , 2024-04-21 19:00:36 , 9.20 , 45.00 , 935.00 , 470.00 , 28.30
337923 , 2024-04-21 18:59:13 , 9.70 , 45.00 , 935.00 , 570.00 , 28.10
337922 , 2024-04-21 18:57:50 , 9.70 , 45.00 , 935.00 , 480.00 , 27.80
337921 , 2024-04-21 18:56:27 , 9.60 , 46.00 , 935.00 , 180.00 , 27.70
337920 , 2024-04-21 18:55:03 , 9.50 , 47.00 , 935.00 , 310.00 , 27.50
337919 , 2024-04-21 18:53:40 , 9.30 , 47.00 , 935.00 , 250.00 , 27.40
337918 , 2024-04-21 18:52:17 , 9.80 , 48.00 , 935.00 , 180.00 , 27.20
337917 , 2024-04-21 18:50:54 , 9.60 , 48.00 , 935.00 , 240.00 , 27.00
337916 , 2024-04-21 18:49:31 , 9.40 , 48.00 , 935.00 , 180.00 , 26.90
337915 , 2024-04-21 18:48:07 , 9.50 , 49.00 , 935.00 , 210.00 , 26.70
337914 , 2024-04-21 18:46:44 , 9.70 , 48.00 , 935.00 , 210.00 , 26.40
337913 , 2024-04-21 18:45:21 , 9.70 , 48.00 , 935.00 , 290.00 , 26.20
337912 , 2024-04-21 18:43:57 , 9.90 , 49.00 , 935.00 , 230.00 , 25.90
337911 , 2024-04-21 18:42:34 , 9.80 , 48.00 , 935.00 , 250.00 , 25.60
337910 , 2024-04-21 18:41:11 , 10.10 , 47.00 , 935.00 , 260.00 , 25.30
337909 , 2024-04-21 18:39:48 , 10.40 , 45.00 , 935.00 , 240.00 , 24.90
337908 , 2024-04-21 18:38:25 , 10.30 , 46.00 , 935.00 , 200.00 , 24.50
337907 , 2024-04-21 18:37:01 , 10.20 , 46.00 , 935.00 , 140.00 , 24.20
337906 , 2024-04-21 18:35:38 , 10.00 , 46.00 , 935.00 , 250.00 , 23.90
337905 , 2024-04-21 18:34:15 , 9.70 , 48.00 , 935.00 , 100.00 , 23.60
337904 , 2024-04-21 18:32:51 , 9.20 , 49.00 , 935.00 , 230.00 , 23.30
337903 , 2024-04-21 18:31:28 , 9.70 , 47.00 , 935.00 , 10.00 , 23.10
337902 , 2024-04-21 18:30:05 , 9.60 , 48.00 , 935.00 , 30.00 , 23.20
337901 , 2024-04-21 18:28:42 , 9.40 , 49.00 , 935.00 , 260.00 , 24.20
337900 , 2024-04-21 18:27:19 , 9.30 , 50.00 , 935.00 , 340.00 , 25.60
337899 , 2024-04-21 18:25:55 , 10.10 , 47.00 , 935.00 , 240.00 , 26.90
337898 , 2024-04-21 18:24:32 , 10.10 , 46.00 , 935.00 , 480.00 , 28.40
337897 , 2024-04-21 18:23:09 , 10.30 , 46.00 , 935.00 , 530.00 , 28.70
337896 , 2024-04-21 18:21:45 , 10.60 , 46.00 , 935.00 , 560.00 , 28.50
337895 , 2024-04-21 18:20:22 , 10.50 , 46.00 , 935.00 , 300.00 , 28.30
337894 , 2024-04-21 18:18:59 , 10.50 , 46.00 , 935.00 , 290.00 , 28.20
337893 , 2024-04-21 18:17:36 , 11.50 , 46.00 , 935.00 , 240.00 , 28.10
337892 , 2024-04-21 18:16:13 , 11.40 , 44.00 , 935.00 , 190.00 , 27.90
337891 , 2024-04-21 18:14:50 , 11.20 , 45.00 , 935.00 , 190.00 , 27.70
337890 , 2024-04-21 18:13:26 , 10.90 , 46.00 , 935.00 , 250.00 , 27.50
337889 , 2024-04-21 18:12:03 , 10.20 , 47.00 , 935.00 , 80.00 , 27.40
337888 , 2024-04-21 18:10:39 , 9.80 , 48.00 , 935.00 , 110.00 , 27.40
337887 , 2024-04-21 18:09:16 , 9.70 , 49.00 , 935.00 , 100.00 , 27.30
337886 , 2024-04-21 18:07:53 , 9.50 , 50.00 , 935.00 , 100.00 , 27.20
337885 , 2024-04-21 18:06:29 , 9.50 , 50.00 , 935.00 , 130.00 , 27.20
337884 , 2024-04-21 18:05:06 , 9.40 , 52.00 , 935.00 , 120.00 , 27.20
337883 , 2024-04-21 18:03:43 , 9.70 , 50.00 , 935.00 , 100.00 , 27.20
337882 , 2024-04-21 18:02:19 , 9.70 , 51.00 , 935.00 , 130.00 , 27.20
337881 , 2024-04-21 18:00:56 , 9.60 , 50.00 , 935.00 , 100.00 , 27.10
337880 , 2024-04-21 17:59:33 , 9.60 , 49.00 , 935.00 , 260.00 , 27.00
337879 , 2024-04-21 17:58:09 , 9.80 , 50.00 , 935.00 , 280.00 , 26.90
337878 , 2024-04-21 17:56:46 , 9.70 , 50.00 , 935.00 , 170.00 , 26.80
337877 , 2024-04-21 17:55:23 , 9.30 , 50.00 , 935.00 , 250.00 , 26.70
337876 , 2024-04-21 17:54:00 , 9.70 , 50.00 , 935.00 , 180.00 , 26.60
337875 , 2024-04-21 17:52:36 , 9.70 , 50.00 , 935.00 , 190.00 , 26.60
337874 , 2024-04-21 17:51:13 , 9.70 , 50.00 , 935.00 , 370.00 , 26.40
337873 , 2024-04-21 17:49:50 , 9.80 , 48.00 , 935.00 , 370.00 , 26.20
337872 , 2024-04-21 17:48:27 , 10.00 , 48.00 , 935.00 , 140.00 , 26.10
337871 , 2024-04-21 17:47:04 , 10.00 , 47.00 , 935.00 , 200.00 , 25.90
337870 , 2024-04-21 17:45:40 , 10.00 , 47.00 , 935.00 , 220.00 , 25.80
337869 , 2024-04-21 17:44:17 , 10.30 , 48.00 , 935.00 , 190.00 , 25.60
337868 , 2024-04-21 17:42:54 , 9.80 , 48.00 , 935.00 , 230.00 , 25.30
337867 , 2024-04-21 17:38:27 , 10.00 , 46.00 , 935.00 , 180.00 , 24.40
337866 , 2024-04-21 17:37:04 , 9.80 , 48.00 , 935.00 , 170.00 , 24.10
337865 , 2024-04-21 17:35:40 , 9.50 , 48.00 , 935.00 , 90.00 , 24.00
337864 , 2024-04-21 17:34:17 , 9.60 , 51.00 , 935.00 , 150.00 , 23.80
337863 , 2024-04-21 17:32:54 , 9.20 , 51.00 , 935.00 , 80.00 , 23.50
337862 , 2024-04-21 17:31:31 , 10.10 , 48.00 , 935.00 , 110.00 , 23.30
337861 , 2024-04-21 17:30:07 , 10.40 , 46.00 , 935.00 , 10.00 , 22.90
337860 , 2024-04-21 17:28:44 , 10.30 , 50.00 , 935.00 , 0.00 , 22.40
337859 , 2024-04-21 17:27:21 , 10.40 , 49.00 , 935.00 , 0.00 , 22.00
337858 , 2024-04-21 17:25:58 , 11.00 , 48.00 , 935.00 , 40.00 , 21.70
337857 , 2024-04-21 17:24:34 , 11.70 , 46.00 , 935.00 , 280.00 , 21.80
337856 , 2024-04-21 17:23:11 , 12.60 , 44.00 , 935.00 , 310.00 , 21.90
337855 , 2024-04-21 17:21:48 , 12.30 , 46.00 , 935.00 , 210.00 , 21.90
337854 , 2024-04-21 17:20:24 , 12.40 , 43.00 , 935.00 , 220.00 , 22.00
337853 , 2024-04-21 17:19:01 , 11.60 , 36.00 , 935.00 , 310.00 , 22.00
337852 , 2024-04-21 17:17:38 , 11.70 , 39.00 , 935.00 , 340.00 , 22.00
337851 , 2024-04-21 17:16:15 , 12.00 , 37.00 , 935.00 , 590.00 , 22.10
337850 , 2024-04-21 17:14:52 , 11.50 , 40.00 , 935.00 , 520.00 , 22.20
337849 , 2024-04-21 17:13:28 , 10.90 , 41.00 , 935.00 , 390.00 , 22.20
337848 , 2024-04-21 17:12:05 , 10.20 , 40.00 , 935.00 , 300.00 , 22.40
337847 , 2024-04-21 17:10:42 , 10.90 , 38.00 , 935.00 , 350.00 , 22.70
337846 , 2024-04-21 17:09:19 , 11.20 , 38.00 , 935.00 , 490.00 , 22.80
337845 , 2024-04-21 17:07:55 , 10.90 , 39.00 , 935.00 , 400.00 , 23.10
337844 , 2024-04-21 17:06:32 , 10.60 , 39.00 , 935.00 , 470.00 , 23.30
337843 , 2024-04-21 17:05:09 , 10.50 , 38.00 , 935.00 , 690.00 , 23.70
337842 , 2024-04-21 17:03:45 , 10.10 , 39.00 , 935.00 , 960.00 , 24.20
337841 , 2024-04-21 17:02:22 , 10.60 , 40.00 , 934.00 , 760.00 , 24.80
337840 , 2024-04-21 17:00:59 , 11.20 , 38.00 , 934.00 , 760.00 , 25.60
337839 , 2024-04-21 16:59:36 , 12.30 , 36.00 , 934.00 , 970.00 , 26.40
337838 , 2024-04-21 16:58:12 , 13.20 , 37.00 , 935.00 , 1030.00 , 27.20
337837 , 2024-04-21 16:56:49 , 13.20 , 38.00 , 935.00 , 1140.00 , 28.20
337836 , 2024-04-21 16:55:26 , 12.60 , 38.00 , 935.00 , 1250.00 , 29.60
337835 , 2024-04-21 16:54:03 , 11.90 , 40.00 , 935.00 , 1130.00 , 30.70
337834 , 2024-04-21 16:52:39 , 11.30 , 38.00 , 935.00 , 610.00 , 30.60
337833 , 2024-04-21 16:51:16 , 10.60 , 40.00 , 935.00 , 690.00 , 30.50
337832 , 2024-04-21 16:49:53 , 10.40 , 40.00 , 935.00 , 430.00 , 30.40
337831 , 2024-04-21 16:48:30 , 10.70 , 39.00 , 935.00 , 690.00 , 30.40
337830 , 2024-04-21 16:47:06 , 10.80 , 40.00 , 935.00 , 550.00 , 30.20
337829 , 2024-04-21 16:45:43 , 10.30 , 40.00 , 934.00 , 530.00 , 30.20
337828 , 2024-04-21 16:44:20 , 11.10 , 39.00 , 935.00 , 490.00 , 30.20
337827 , 2024-04-21 16:42:57 , 11.00 , 41.00 , 934.00 , 890.00 , 29.90
337826 , 2024-04-21 16:41:33 , 11.40 , 40.00 , 935.00 , 920.00 , 29.70
337825 , 2024-04-21 16:40:10 , 11.10 , 40.00 , 934.00 , 500.00 , 29.50
337824 , 2024-04-21 16:38:47 , 11.70 , 40.00 , 934.00 , 410.00 , 29.40
337823 , 2024-04-21 16:37:24 , 12.30 , 39.00 , 935.00 , 400.00 , 29.10
337822 , 2024-04-21 16:36:00 , 12.30 , 48.00 , 935.00 , 390.00 , 28.80
337821 , 2024-04-21 16:34:37 , 11.70 , 46.00 , 935.00 , 440.00 , 28.60
337820 , 2024-04-21 16:33:14 , 10.80 , 48.00 , 935.00 , 580.00 , 28.40
337819 , 2024-04-21 16:31:50 , 10.10 , 42.00 , 935.00 , 560.00 , 28.20
337818 , 2024-04-21 16:30:27 , 10.20 , 42.00 , 935.00 , 430.00 , 28.10
337817 , 2024-04-21 16:29:04 , 11.10 , 46.00 , 935.00 , 350.00 , 27.90
337816 , 2024-04-21 16:27:40 , 11.30 , 47.00 , 935.00 , 410.00 , 27.70
337815 , 2024-04-21 16:26:17 , 10.60 , 46.00 , 934.00 , 520.00 , 27.50
337814 , 2024-04-21 16:24:54 , 10.90 , 49.00 , 935.00 , 450.00 , 27.20
337813 , 2024-04-21 16:23:31 , 10.60 , 49.00 , 935.00 , 420.00 , 26.90
337812 , 2024-04-21 16:22:07 , 9.90 , 50.00 , 935.00 , 330.00 , 26.60
337811 , 2024-04-21 16:20:44 , 9.80 , 49.00 , 935.00 , 410.00 , 26.40
337810 , 2024-04-21 16:19:20 , 9.70 , 51.00 , 935.00 , 310.00 , 26.20
337809 , 2024-04-21 16:17:57 , 9.10 , 53.00 , 935.00 , 380.00 , 26.10
337808 , 2024-04-21 16:16:34 , 8.40 , 52.00 , 935.00 , 430.00 , 26.10
337807 , 2024-04-21 16:12:29 , 7.30 , 55.00 , 935.00 , 310.00 , 26.00
337806 , 2024-04-21 16:11:06 , 7.30 , 57.00 , 935.00 , 220.00 , 25.90
337805 , 2024-04-21 16:09:43 , 7.00 , 58.00 , 935.00 , 470.00 , 26.10
337804 , 2024-04-21 16:08:19 , 7.00 , 57.00 , 935.00 , 410.00 , 26.10
337803 , 2024-04-21 16:06:56 , 7.10 , 55.00 , 935.00 , 260.00 , 26.20
337802 , 2024-04-21 16:05:32 , 6.70 , 53.00 , 935.00 , 270.00 , 26.40
337801 , 2024-04-21 16:04:09 , 7.10 , 50.00 , 935.00 , 300.00 , 26.60
337800 , 2024-04-21 16:02:45 , 7.30 , 49.00 , 935.00 , 180.00 , 26.80
337799 , 2024-04-21 16:01:22 , 7.70 , 51.00 , 935.00 , 320.00 , 26.90
337798 , 2024-04-21 15:59:58 , 7.90 , 49.00 , 935.00 , 380.00 , 26.90
337797 , 2024-04-21 15:58:35 , 8.30 , 51.00 , 935.00 , 230.00 , 26.90
337796 , 2024-04-21 15:57:12 , 8.20 , 53.00 , 935.00 , 240.00 , 26.90
337795 , 2024-04-21 15:55:49 , 7.50 , 50.00 , 935.00 , 270.00 , 26.80
337794 , 2024-04-21 15:54:25 , 7.30 , 50.00 , 935.00 , 310.00 , 26.90
337793 , 2024-04-21 15:53:02 , 8.20 , 54.00 , 935.00 , 300.00 , 27.10
337792 , 2024-04-21 15:51:39 , 8.40 , 61.00 , 935.00 , 270.00 , 27.00
337791 , 2024-04-21 15:50:15 , 8.00 , 64.00 , 935.00 , 310.00 , 26.90
337790 , 2024-04-21 15:48:52 , 7.50 , 63.00 , 935.00 , 260.00 , 26.80
337789 , 2024-04-21 15:47:29 , 7.70 , 61.00 , 935.00 , 280.00 , 26.70
337788 , 2024-04-21 15:46:06 , 7.60 , 60.00 , 935.00 , 190.00 , 26.70
337787 , 2024-04-21 15:44:42 , 7.20 , 61.00 , 935.00 , 210.00 , 26.60
337786 , 2024-04-21 15:43:19 , 7.40 , 52.00 , 935.00 , 370.00 , 26.70
337785 , 2024-04-21 15:41:56 , 7.20 , 54.00 , 935.00 , 170.00 , 26.60
337784 , 2024-04-21 15:40:33 , 7.30 , 50.00 , 935.00 , 260.00 , 26.70
337783 , 2024-04-21 15:39:10 , 8.10 , 47.00 , 935.00 , 240.00 , 26.60
337782 , 2024-04-21 15:37:46 , 8.70 , 45.00 , 935.00 , 270.00 , 26.40
337781 , 2024-04-21 15:36:21 , 9.40 , 48.00 , 935.00 , 200.00 , 26.10
337780 , 2024-04-21 15:34:58 , 9.20 , 46.00 , 935.00 , 390.00 , 25.80
337779 , 2024-04-21 15:33:35 , 9.00 , 49.00 , 935.00 , 310.00 , 25.60
337778 , 2024-04-21 15:32:11 , 8.70 , 48.00 , 935.00 , 280.00 , 25.40
337777 , 2024-04-21 15:30:47 , 8.20 , 48.00 , 935.00 , 420.00 , 25.30
337776 , 2024-04-21 15:29:22 , 7.90 , 49.00 , 935.00 , 190.00 , 25.20
337775 , 2024-04-21 15:27:59 , 8.20 , 50.00 , 935.00 , 270.00 , 25.10
337774 , 2024-04-21 15:26:35 , 8.70 , 53.00 , 935.00 , 200.00 , 24.90
337773 , 2024-04-21 15:25:12 , 8.40 , 51.00 , 935.00 , 170.00 , 24.80
337772 , 2024-04-21 15:23:49 , 8.40 , 52.00 , 935.00 , 230.00 , 24.70
337771 , 2024-04-21 15:22:25 , 8.20 , 54.00 , 935.00 , 190.00 , 24.40
337770 , 2024-04-21 15:21:02 , 8.00 , 53.00 , 935.00 , 220.00 , 24.20
337769 , 2024-04-21 15:19:39 , 7.80 , 55.00 , 935.00 , 120.00 , 24.10
337768 , 2024-04-21 15:18:16 , 7.50 , 56.00 , 935.00 , 170.00 , 23.90
337767 , 2024-04-21 15:16:53 , 7.00 , 54.00 , 935.00 , 180.00 , 23.90
337766 , 2024-04-21 15:15:29 , 6.70 , 58.00 , 935.00 , 150.00 , 23.90
337765 , 2024-04-21 15:14:06 , 6.70 , 54.00 , 935.00 , 210.00 , 23.80
337764 , 2024-04-21 15:12:43 , 6.60 , 53.00 , 935.00 , 170.00 , 23.90
337763 , 2024-04-21 15:11:20 , 6.60 , 52.00 , 935.00 , 180.00 , 23.90
337762 , 2024-04-21 15:09:56 , 6.50 , 50.00 , 935.00 , 280.00 , 23.90
337761 , 2024-04-21 15:08:33 , 6.50 , 51.00 , 935.00 , 260.00 , 24.10
337760 , 2024-04-21 15:07:10 , 6.70 , 54.00 , 935.00 , 220.00 , 24.20
337759 , 2024-04-21 15:05:47 , 6.90 , 56.00 , 935.00 , 220.00 , 24.40
337758 , 2024-04-21 15:04:24 , 6.80 , 51.00 , 935.00 , 250.00 , 24.30
337757 , 2024-04-21 15:03:01 , 6.70 , 52.00 , 935.00 , 290.00 , 24.30
337756 , 2024-04-21 15:01:37 , 7.00 , 51.00 , 935.00 , 380.00 , 24.40
337755 , 2024-04-21 15:00:14 , 7.00 , 54.00 , 935.00 , 250.00 , 24.40
337754 , 2024-04-21 14:58:51 , 7.00 , 52.00 , 935.00 , 140.00 , 24.60
337753 , 2024-04-21 14:57:27 , 7.40 , 54.00 , 935.00 , 280.00 , 24.60
337752 , 2024-04-21 14:56:04 , 7.00 , 52.00 , 935.00 , 340.00 , 24.60
337751 , 2024-04-21 14:54:41 , 7.30 , 56.00 , 935.00 , 360.00 , 24.60
337750 , 2024-04-21 14:53:18 , 6.80 , 56.00 , 935.00 , 190.00 , 24.60
337749 , 2024-04-21 14:51:55 , 6.50 , 53.00 , 935.00 , 310.00 , 24.60
337748 , 2024-04-21 14:50:31 , 6.70 , 56.00 , 935.00 , 160.00 , 24.60
337747 , 2024-04-21 14:46:51 , 7.10 , 58.00 , 935.00 , 270.00 , 24.40
337746 , 2024-04-21 14:45:27 , 7.20 , 58.00 , 935.00 , 280.00 , 24.40
337745 , 2024-04-21 14:44:04 , 7.60 , 58.00 , 935.00 , 200.00 , 24.30
337744 , 2024-04-21 14:42:41 , 7.40 , 58.00 , 935.00 , 170.00 , 24.20
337743 , 2024-04-21 14:41:17 , 7.00 , 62.00 , 935.00 , 150.00 , 24.20
337742 , 2024-04-21 14:39:54 , 6.60 , 59.00 , 935.00 , 150.00 , 24.10
337741 , 2024-04-21 14:38:31 , 6.40 , 61.00 , 935.00 , 200.00 , 24.10
337740 , 2024-04-21 14:37:07 , 6.70 , 64.00 , 935.00 , 180.00 , 24.10
337739 , 2024-04-21 14:35:44 , 6.40 , 62.00 , 935.00 , 160.00 , 23.90
337738 , 2024-04-21 14:34:21 , 6.30 , 62.00 , 935.00 , 190.00 , 23.90
337737 , 2024-04-21 14:32:58 , 6.20 , 61.00 , 935.00 , 180.00 , 23.80
337736 , 2024-04-21 14:31:34 , 6.30 , 67.00 , 935.00 , 160.00 , 23.60
337735 , 2024-04-21 14:30:11 , 5.90 , 66.00 , 935.00 , 180.00 , 23.40
337734 , 2024-04-21 14:28:48 , 5.60 , 63.00 , 935.00 , 430.00 , 23.30
337733 , 2024-04-21 14:27:25 , 5.50 , 64.00 , 935.00 , 120.00 , 23.20
337732 , 2024-04-21 14:26:01 , 5.30 , 67.00 , 935.00 , 280.00 , 23.20
337731 , 2024-04-21 14:24:38 , 5.50 , 70.00 , 935.00 , 170.00 , 23.20
337730 , 2024-04-21 14:23:15 , 5.70 , 68.00 , 935.00 , 110.00 , 23.20
337729 , 2024-04-21 14:21:51 , 5.70 , 70.00 , 935.00 , 190.00 , 23.20
337728 , 2024-04-21 14:20:28 , 5.60 , 74.00 , 935.00 , 180.00 , 23.40
337727 , 2024-04-21 14:19:05 , 5.50 , 80.00 , 935.00 , 230.00 , 23.30
337726 , 2024-04-21 14:17:42 , 5.20 , 79.00 , 935.00 , 120.00 , 23.20
337725 , 2024-04-21 14:16:18 , 4.90 , 78.00 , 935.00 , 140.00 , 23.20
337724 , 2024-04-21 14:14:55 , 4.90 , 78.00 , 935.00 , 130.00 , 23.10
337723 , 2024-04-21 14:13:31 , 4.80 , 77.00 , 935.00 , 180.00 , 23.20
337722 , 2024-04-21 14:12:08 , 4.60 , 77.00 , 935.00 , 170.00 , 23.20
337721 , 2024-04-21 14:10:45 , 4.60 , 78.00 , 935.00 , 200.00 , 23.20
337720 , 2024-04-21 14:09:22 , 4.50 , 80.00 , 935.00 , 240.00 , 23.40
337719 , 2024-04-21 14:07:59 , 4.40 , 80.00 , 935.00 , 190.00 , 23.60
337718 , 2024-04-21 14:06:36 , 4.20 , 78.00 , 935.00 , 180.00 , 23.70
337717 , 2024-04-21 14:05:12 , 4.20 , 78.00 , 935.00 , 180.00 , 23.90
337716 , 2024-04-21 14:03:49 , 4.30 , 79.00 , 935.00 , 170.00 , 24.10
337715 , 2024-04-21 14:02:26 , 4.20 , 79.00 , 935.00 , 190.00 , 24.20
337714 , 2024-04-21 14:01:03 , 4.20 , 78.00 , 935.00 , 280.00 , 24.50
337713 , 2024-04-21 13:59:39 , 4.20 , 78.00 , 935.00 , 300.00 , 24.70
337712 , 2024-04-21 13:58:16 , 4.00 , 77.00 , 935.00 , 240.00 , 25.00
337711 , 2024-04-21 13:56:53 , 4.20 , 76.00 , 935.00 , 390.00 , 25.30
337710 , 2024-04-21 13:55:29 , 4.30 , 76.00 , 935.00 , 330.00 , 25.70
337709 , 2024-04-21 13:54:06 , 4.40 , 75.00 , 935.00 , 210.00 , 26.00
337708 , 2024-04-21 13:52:43 , 4.70 , 76.00 , 935.00 , 320.00 , 26.30
337707 , 2024-04-21 13:51:20 , 5.00 , 78.00 , 935.00 , 260.00 , 26.60
337706 , 2024-04-21 13:49:56 , 5.40 , 78.00 , 935.00 , 280.00 , 26.70
337705 , 2024-04-21 13:48:33 , 5.80 , 77.00 , 935.00 , 410.00 , 26.80
337704 , 2024-04-21 13:47:10 , 6.10 , 73.00 , 935.00 , 320.00 , 26.80
337703 , 2024-04-21 13:45:47 , 7.30 , 73.00 , 935.00 , 240.00 , 26.80
337702 , 2024-04-21 13:44:24 , 7.50 , 74.00 , 935.00 , 310.00 , 26.70
337701 , 2024-04-21 13:43:00 , 7.50 , 77.00 , 935.00 , 380.00 , 26.70
337700 , 2024-04-21 13:41:37 , 6.50 , 76.00 , 935.00 , 450.00 , 26.60
337699 , 2024-04-21 13:40:14 , 5.90 , 76.00 , 935.00 , 390.00 , 26.60
337698 , 2024-04-21 13:38:51 , 5.40 , 75.00 , 935.00 , 410.00 , 26.80
337697 , 2024-04-21 13:37:27 , 5.50 , 78.00 , 935.00 , 370.00 , 26.90
337696 , 2024-04-21 13:36:04 , 5.50 , 75.00 , 935.00 , 320.00 , 27.10
337695 , 2024-04-21 13:34:41 , 6.00 , 74.00 , 935.00 , 370.00 , 27.10
337694 , 2024-04-21 13:33:17 , 6.10 , 77.00 , 935.00 , 210.00 , 27.20
337693 , 2024-04-21 13:31:54 , 5.70 , 75.00 , 935.00 , 270.00 , 27.20
337692 , 2024-04-21 13:30:31 , 5.50 , 73.00 , 935.00 , 320.00 , 27.30
337691 , 2024-04-21 13:29:08 , 5.90 , 72.00 , 935.00 , 230.00 , 27.30
337690 , 2024-04-21 13:27:44 , 6.20 , 70.00 , 935.00 , 220.00 , 27.20
337689 , 2024-04-21 13:26:21 , 6.50 , 71.00 , 935.00 , 220.00 , 27.10
337688 , 2024-04-21 13:24:57 , 6.70 , 68.00 , 935.00 , 280.00 , 27.00
337687 , 2024-04-21 13:21:37 , 6.90 , 69.00 , 935.00 , 180.00 , 26.80
337686 , 2024-04-21 13:20:13 , 7.20 , 67.00 , 935.00 , 240.00 , 26.60
337685 , 2024-04-21 13:18:50 , 7.40 , 67.00 , 935.00 , 170.00 , 26.20
337684 , 2024-04-21 13:17:27 , 7.50 , 70.00 , 935.00 , 170.00 , 25.90
337683 , 2024-04-21 13:16:03 , 7.80 , 73.00 , 935.00 , 130.00 , 25.80
337682 , 2024-04-21 13:14:40 , 7.20 , 75.00 , 935.00 , 230.00 , 25.40
337681 , 2024-04-21 13:13:17 , 6.80 , 75.00 , 935.00 , 180.00 , 25.20
337680 , 2024-04-21 13:11:53 , 6.60 , 76.00 , 935.00 , 260.00 , 24.90
337679 , 2024-04-21 13:10:30 , 6.30 , 78.00 , 935.00 , 280.00 , 24.80
337678 , 2024-04-21 13:09:07 , 6.00 , 77.00 , 935.00 , 110.00 , 24.60
337677 , 2024-04-21 13:07:43 , 5.80 , 75.00 , 935.00 , 160.00 , 24.40
337676 , 2024-04-21 13:06:20 , 5.90 , 78.00 , 935.00 , 190.00 , 24.40
337675 , 2024-04-21 13:04:57 , 5.60 , 78.00 , 935.00 , 240.00 , 24.40
337674 , 2024-04-21 13:03:34 , 5.40 , 76.00 , 935.00 , 190.00 , 24.20
337673 , 2024-04-21 13:02:10 , 5.50 , 77.00 , 935.00 , 140.00 , 24.20
337672 , 2024-04-21 13:00:47 , 5.30 , 78.00 , 935.00 , 180.00 , 24.10
337671 , 2024-04-21 12:59:24 , 5.10 , 79.00 , 935.00 , 150.00 , 24.10
337670 , 2024-04-21 12:58:00 , 5.00 , 79.00 , 935.00 , 120.00 , 23.90
337669 , 2024-04-21 12:56:37 , 4.90 , 78.00 , 935.00 , 140.00 , 23.90
337668 , 2024-04-21 12:55:14 , 4.70 , 77.00 , 935.00 , 110.00 , 23.80
337667 , 2024-04-21 12:53:50 , 4.90 , 78.00 , 936.00 , 100.00 , 23.80
337666 , 2024-04-21 12:52:27 , 5.00 , 76.00 , 936.00 , 140.00 , 23.70
337665 , 2024-04-21 12:51:03 , 5.00 , 77.00 , 936.00 , 260.00 , 23.70
337664 , 2024-04-21 12:49:40 , 5.10 , 77.00 , 936.00 , 80.00 , 23.60
337663 , 2024-04-21 12:48:17 , 5.00 , 78.00 , 936.00 , 130.00 , 23.60
337662 , 2024-04-21 12:46:54 , 4.80 , 79.00 , 936.00 , 70.00 , 23.40
337661 , 2024-04-21 12:45:30 , 4.70 , 80.00 , 936.00 , 100.00 , 23.40
337660 , 2024-04-21 12:44:07 , 4.60 , 80.00 , 936.00 , 70.00 , 23.40
337659 , 2024-04-21 12:42:44 , 4.40 , 81.00 , 936.00 , 100.00 , 23.30
337658 , 2024-04-21 12:41:20 , 4.20 , 82.00 , 936.00 , 190.00 , 23.30
337657 , 2024-04-21 12:39:57 , 4.10 , 82.00 , 936.00 , 90.00 , 23.30
337656 , 2024-04-21 12:38:34 , 4.00 , 81.00 , 936.00 , 140.00 , 23.20
337655 , 2024-04-21 12:37:11 , 4.00 , 80.00 , 936.00 , 120.00 , 23.20
337654 , 2024-04-21 12:35:48 , 4.10 , 81.00 , 936.00 , 90.00 , 23.30
337653 , 2024-04-21 12:34:24 , 4.00 , 82.00 , 936.00 , 100.00 , 23.30
337652 , 2024-04-21 12:33:00 , 3.90 , 82.00 , 936.00 , 90.00 , 23.20
337651 , 2024-04-21 12:31:37 , 4.00 , 82.00 , 936.00 , 70.00 , 23.20
337650 , 2024-04-21 12:30:13 , 4.00 , 82.00 , 936.00 , 110.00 , 23.20
337649 , 2024-04-21 12:28:50 , 4.10 , 82.00 , 936.00 , 130.00 , 23.20
337648 , 2024-04-21 12:27:26 , 4.00 , 82.00 , 936.00 , 130.00 , 23.20
337647 , 2024-04-21 12:26:03 , 4.10 , 82.00 , 936.00 , 70.00 , 23.20
337646 , 2024-04-21 12:24:40 , 4.20 , 83.00 , 936.00 , 130.00 , 23.20
337645 , 2024-04-21 12:23:16 , 4.10 , 82.00 , 936.00 , 110.00 , 23.20
337644 , 2024-04-21 12:21:53 , 4.20 , 81.00 , 936.00 , 100.00 , 23.30
337643 , 2024-04-21 12:20:30 , 4.40 , 81.00 , 936.00 , 210.00 , 23.30
337642 , 2024-04-21 12:19:07 , 4.40 , 82.00 , 936.00 , 190.00 , 23.40
337641 , 2024-04-21 12:17:43 , 4.30 , 81.00 , 936.00 , 260.00 , 23.50
337640 , 2024-04-21 12:16:20 , 4.20 , 78.00 , 936.00 , 120.00 , 23.60
337639 , 2024-04-21 12:14:57 , 4.70 , 79.00 , 936.00 , 120.00 , 23.80
337638 , 2024-04-21 12:13:34 , 4.60 , 75.00 , 936.00 , 120.00 , 23.80
337637 , 2024-04-21 12:12:11 , 4.70 , 72.00 , 936.00 , 180.00 , 23.90
337636 , 2024-04-21 12:10:47 , 5.00 , 76.00 , 936.00 , 90.00 , 24.00
337635 , 2024-04-21 12:09:24 , 5.00 , 76.00 , 936.00 , 190.00 , 23.90
337634 , 2024-04-21 12:08:00 , 4.80 , 75.00 , 936.00 , 180.00 , 24.10
337633 , 2024-04-21 12:06:37 , 4.90 , 75.00 , 936.00 , 160.00 , 24.00
337632 , 2024-04-21 12:05:14 , 4.90 , 76.00 , 936.00 , 220.00 , 24.10
337631 , 2024-04-21 12:03:51 , 5.00 , 75.00 , 936.00 , 110.00 , 24.10
337630 , 2024-04-21 12:02:27 , 5.00 , 75.00 , 936.00 , 100.00 , 24.10
337629 , 2024-04-21 12:01:04 , 5.00 , 74.00 , 936.00 , 170.00 , 24.10
337628 , 2024-04-21 11:59:41 , 5.00 , 75.00 , 936.00 , 130.00 , 24.10
337627 , 2024-04-21 11:56:48 , 5.00 , 76.00 , 936.00 , 170.00 , 24.00
337626 , 2024-04-21 11:55:25 , 4.90 , 76.00 , 936.00 , 190.00 , 24.10
337625 , 2024-04-21 11:54:02 , 5.30 , 75.00 , 936.00 , 160.00 , 24.00
337624 , 2024-04-21 11:52:38 , 5.40 , 74.00 , 936.00 , 190.00 , 24.10
337623 , 2024-04-21 11:51:15 , 5.60 , 74.00 , 936.00 , 130.00 , 24.00
337622 , 2024-04-21 11:49:52 , 5.60 , 73.00 , 936.00 , 270.00 , 23.90
337621 , 2024-04-21 11:48:28 , 5.50 , 72.00 , 936.00 , 260.00 , 23.90
337620 , 2024-04-21 11:47:05 , 5.50 , 72.00 , 936.00 , 300.00 , 23.80
337619 , 2024-04-21 11:45:42 , 5.70 , 73.00 , 936.00 , 480.00 , 23.80
337618 , 2024-04-21 11:44:19 , 5.70 , 75.00 , 936.00 , 190.00 , 23.70
337617 , 2024-04-21 11:42:56 , 5.50 , 74.00 , 936.00 , 140.00 , 23.60
337616 , 2024-04-21 11:41:32 , 5.30 , 74.00 , 936.00 , 160.00 , 23.50
337615 , 2024-04-21 11:40:09 , 5.20 , 76.00 , 936.00 , 90.00 , 23.40
337614 , 2024-04-21 11:38:46 , 5.00 , 75.00 , 936.00 , 170.00 , 23.40
337613 , 2024-04-21 11:37:23 , 5.00 , 73.00 , 936.00 , 270.00 , 23.40
337612 , 2024-04-21 11:35:59 , 5.10 , 73.00 , 936.00 , 160.00 , 23.30
337611 , 2024-04-21 11:34:36 , 5.10 , 76.00 , 936.00 , 180.00 , 23.30
337610 , 2024-04-21 11:33:13 , 4.80 , 76.00 , 936.00 , 130.00 , 23.20
337609 , 2024-04-21 11:31:50 , 4.60 , 76.00 , 936.00 , 180.00 , 23.20
337608 , 2024-04-21 11:30:27 , 5.00 , 75.00 , 936.00 , 160.00 , 23.20
337607 , 2024-04-21 11:29:03 , 5.00 , 75.00 , 936.00 , 130.00 , 23.20
337606 , 2024-04-21 11:27:40 , 4.90 , 74.00 , 936.00 , 210.00 , 23.10
337605 , 2024-04-21 11:26:17 , 4.80 , 74.00 , 936.00 , 110.00 , 23.10
337604 , 2024-04-21 11:24:54 , 4.90 , 75.00 , 936.00 , 140.00 , 23.10
337603 , 2024-04-21 11:23:31 , 4.80 , 76.00 , 936.00 , 280.00 , 23.00
337602 , 2024-04-21 11:22:07 , 4.80 , 77.00 , 936.00 , 130.00 , 22.90
337601 , 2024-04-21 11:20:44 , 4.80 , 76.00 , 936.00 , 60.00 , 22.90
337600 , 2024-04-21 11:19:21 , 4.90 , 76.00 , 936.00 , 100.00 , 22.90
337599 , 2024-04-21 11:17:58 , 4.90 , 77.00 , 936.00 , 70.00 , 22.90
337598 , 2024-04-21 11:16:34 , 4.90 , 76.00 , 936.00 , 100.00 , 22.80
337597 , 2024-04-21 11:15:11 , 5.00 , 78.00 , 936.00 , 130.00 , 22.80
337596 , 2024-04-21 11:13:48 , 4.90 , 78.00 , 936.00 , 140.00 , 22.60
337595 , 2024-04-21 11:12:25 , 4.70 , 77.00 , 936.00 , 40.00 , 22.60
337594 , 2024-04-21 11:11:02 , 4.70 , 78.00 , 936.00 , 40.00 , 22.50
337593 , 2024-04-21 11:09:38 , 4.70 , 78.00 , 936.00 , 30.00 , 22.50
337592 , 2024-04-21 11:08:15 , 4.70 , 80.00 , 936.00 , 100.00 , 22.40
337591 , 2024-04-21 11:06:52 , 4.60 , 79.00 , 936.00 , 100.00 , 22.40
337590 , 2024-04-21 11:05:29 , 4.60 , 79.00 , 936.00 , 70.00 , 22.30
337589 , 2024-04-21 11:04:05 , 4.50 , 79.00 , 936.00 , 70.00 , 22.10
337588 , 2024-04-21 11:02:42 , 4.30 , 79.00 , 936.00 , 70.00 , 22.10
337587 , 2024-04-21 11:01:19 , 4.10 , 79.00 , 936.00 , 90.00 , 22.10
337586 , 2024-04-21 10:59:56 , 4.10 , 80.00 , 936.00 , 100.00 , 22.10
337585 , 2024-04-21 10:58:33 , 4.20 , 80.00 , 936.00 , 100.00 , 22.00
337584 , 2024-04-21 10:57:09 , 4.10 , 80.00 , 936.00 , 100.00 , 22.00
337583 , 2024-04-21 10:55:46 , 4.10 , 79.00 , 936.00 , 60.00 , 22.10
337582 , 2024-04-21 10:54:23 , 4.00 , 80.00 , 936.00 , 60.00 , 22.10
337581 , 2024-04-21 10:53:00 , 4.00 , 79.00 , 936.00 , 70.00 , 22.10
337580 , 2024-04-21 10:51:37 , 4.00 , 80.00 , 936.00 , 180.00 , 22.10
337579 , 2024-04-21 10:50:13 , 4.00 , 80.00 , 936.00 , 200.00 , 22.10
337578 , 2024-04-21 10:48:50 , 4.00 , 81.00 , 936.00 , 130.00 , 22.10
337577 , 2024-04-21 10:47:27 , 4.00 , 81.00 , 936.00 , 80.00 , 22.10
337576 , 2024-04-21 10:46:04 , 4.00 , 81.00 , 936.00 , 130.00 , 22.10
337575 , 2024-04-21 10:44:40 , 4.20 , 80.00 , 936.00 , 130.00 , 22.20
337574 , 2024-04-21 10:43:17 , 4.30 , 80.00 , 936.00 , 130.00 , 22.10
337573 , 2024-04-21 10:41:54 , 4.20 , 80.00 , 936.00 , 150.00 , 22.10
337572 , 2024-04-21 10:40:30 , 4.10 , 79.00 , 936.00 , 240.00 , 22.10
337571 , 2024-04-21 10:39:07 , 4.20 , 78.00 , 936.00 , 110.00 , 22.00
337570 , 2024-04-21 10:37:44 , 4.30 , 79.00 , 936.00 , 170.00 , 21.90
337569 , 2024-04-21 10:36:20 , 4.30 , 81.00 , 936.00 , 190.00 , 21.90
337568 , 2024-04-21 10:34:57 , 4.20 , 81.00 , 936.00 , 150.00 , 21.90
337567 , 2024-04-21 10:32:18 , 4.10 , 80.00 , 936.00 , 70.00 , 21.80
337566 , 2024-04-21 10:30:55 , 4.20 , 80.00 , 936.00 , 80.00 , 21.80
337565 , 2024-04-21 10:29:32 , 4.20 , 81.00 , 936.00 , 70.00 , 21.80
337564 , 2024-04-21 10:28:09 , 4.10 , 80.00 , 936.00 , 20.00 , 21.80
337563 , 2024-04-21 10:26:46 , 4.30 , 81.00 , 936.00 , 30.00 , 21.80
337562 , 2024-04-21 10:25:22 , 4.20 , 81.00 , 936.00 , 40.00 , 21.80
337561 , 2024-04-21 10:23:59 , 4.10 , 81.00 , 936.00 , 120.00 , 21.70
337560 , 2024-04-21 10:22:36 , 4.00 , 81.00 , 936.00 , 100.00 , 21.80
337559 , 2024-04-21 10:21:13 , 4.00 , 81.00 , 936.00 , 80.00 , 21.80
337558 , 2024-04-21 10:19:49 , 3.90 , 81.00 , 936.00 , 70.00 , 21.80
337557 , 2024-04-21 10:18:26 , 4.00 , 81.00 , 936.00 , 80.00 , 21.80
337556 , 2024-04-21 10:17:03 , 4.00 , 81.00 , 936.00 , 110.00 , 21.80
337555 , 2024-04-21 10:15:39 , 4.00 , 80.00 , 936.00 , 30.00 , 21.80
337554 , 2024-04-21 10:14:16 , 3.90 , 80.00 , 936.00 , 50.00 , 21.80
337553 , 2024-04-21 10:12:53 , 3.80 , 80.00 , 936.00 , 100.00 , 21.80
337552 , 2024-04-21 10:11:29 , 3.80 , 80.00 , 936.00 , 60.00 , 21.80
337551 , 2024-04-21 10:10:06 , 4.00 , 80.00 , 936.00 , 180.00 , 21.80
337550 , 2024-04-21 10:08:43 , 4.00 , 80.00 , 936.00 , 70.00 , 21.80
337549 , 2024-04-21 10:07:19 , 3.90 , 80.00 , 936.00 , 10.00 , 21.80
337548 , 2024-04-21 10:05:56 , 4.00 , 79.00 , 936.00 , 90.00 , 21.90
337547 , 2024-04-21 10:04:33 , 4.00 , 80.00 , 936.00 , 130.00 , 21.90
337546 , 2024-04-21 10:03:10 , 3.90 , 80.00 , 936.00 , 60.00 , 22.00
337545 , 2024-04-21 10:01:46 , 3.80 , 79.00 , 936.00 , 60.00 , 22.10
337544 , 2024-04-21 10:00:23 , 3.90 , 79.00 , 936.00 , 110.00 , 22.20
337543 , 2024-04-21 09:59:00 , 3.90 , 78.00 , 936.00 , 60.00 , 22.20
337542 , 2024-04-21 09:57:37 , 4.00 , 80.00 , 936.00 , 100.00 , 22.30
337541 , 2024-04-21 09:56:13 , 4.00 , 78.00 , 936.00 , 80.00 , 22.40
337540 , 2024-04-21 09:54:50 , 4.10 , 78.00 , 936.00 , 700.00 , 22.40
337539 , 2024-04-21 09:53:27 , 4.10 , 78.00 , 936.00 , 570.00 , 22.50
337538 , 2024-04-21 09:52:03 , 4.10 , 78.00 , 936.00 , 780.00 , 22.60
337537 , 2024-04-21 09:50:40 , 4.00 , 77.00 , 936.00 , 960.00 , 22.70
337536 , 2024-04-21 09:49:16 , 4.00 , 76.00 , 936.00 , 680.00 , 22.80
337535 , 2024-04-21 09:47:53 , 4.00 , 75.00 , 936.00 , 800.00 , 22.90
337534 , 2024-04-21 09:46:30 , 4.00 , 76.00 , 936.00 , 840.00 , 23.00
337533 , 2024-04-21 09:45:06 , 4.10 , 76.00 , 936.00 , 850.00 , 23.10
337532 , 2024-04-21 09:43:43 , 4.10 , 75.00 , 936.00 , 960.00 , 23.20
337531 , 2024-04-21 09:42:20 , 4.30 , 75.00 , 936.00 , 980.00 , 23.20
337530 , 2024-04-21 09:40:57 , 4.40 , 75.00 , 936.00 , 1000.00 , 23.40
337529 , 2024-04-21 09:39:33 , 4.40 , 76.00 , 936.00 , 1040.00 , 23.40
337528 , 2024-04-21 09:38:10 , 4.50 , 75.00 , 936.00 , 1040.00 , 23.60
337527 , 2024-04-21 09:36:47 , 4.80 , 77.00 , 936.00 , 1000.00 , 23.50
337526 , 2024-04-21 09:35:24 , 4.80 , 76.00 , 936.00 , 970.00 , 23.40
337525 , 2024-04-21 09:34:01 , 4.80 , 75.00 , 936.00 , 960.00 , 23.40
337524 , 2024-04-21 09:32:37 , 4.80 , 75.00 , 936.00 , 720.00 , 23.40
337523 , 2024-04-21 09:31:14 , 4.80 , 75.00 , 936.00 , 640.00 , 23.40
337522 , 2024-04-21 09:29:51 , 4.70 , 75.00 , 936.00 , 660.00 , 23.30
337521 , 2024-04-21 09:28:27 , 4.60 , 75.00 , 936.00 , 960.00 , 23.20
337520 , 2024-04-21 09:27:04 , 4.70 , 76.00 , 936.00 , 870.00 , 23.20
337519 , 2024-04-21 09:25:41 , 4.70 , 76.00 , 936.00 , 960.00 , 23.20
337518 , 2024-04-21 09:24:18 , 4.70 , 76.00 , 936.00 , 780.00 , 23.20
337517 , 2024-04-21 09:22:54 , 4.60 , 78.00 , 936.00 , 1000.00 , 23.20
337516 , 2024-04-21 09:21:31 , 4.50 , 77.00 , 936.00 , 910.00 , 23.10
337515 , 2024-04-21 09:20:08 , 4.40 , 77.00 , 936.00 , 1040.00 , 23.00
337514 , 2024-04-21 09:18:45 , 4.40 , 78.00 , 936.00 , 840.00 , 23.10
337513 , 2024-04-21 09:17:21 , 4.50 , 78.00 , 936.00 , 1050.00 , 23.10
337512 , 2024-04-21 09:15:58 , 4.60 , 76.00 , 936.00 , 1030.00 , 23.00
337511 , 2024-04-21 09:14:35 , 4.60 , 77.00 , 936.00 , 910.00 , 22.90
337510 , 2024-04-21 09:13:12 , 4.60 , 77.00 , 936.00 , 660.00 , 22.90
337509 , 2024-04-21 09:11:49 , 4.60 , 77.00 , 936.00 , 1000.00 , 22.90
337508 , 2024-04-21 09:10:25 , 4.50 , 76.00 , 936.00 , 910.00 , 22.80
337507 , 2024-04-21 09:08:09 , 4.30 , 76.00 , 936.00 , 670.00 , 22.60
337506 , 2024-04-21 09:06:45 , 4.30 , 76.00 , 936.00 , 1030.00 , 22.50
337505 , 2024-04-21 09:05:22 , 4.30 , 78.00 , 936.00 , 720.00 , 22.50
337504 , 2024-04-21 09:03:59 , 4.30 , 77.00 , 936.00 , 870.00 , 22.40
337503 , 2024-04-21 09:02:36 , 4.30 , 77.00 , 936.00 , 940.00 , 22.40
337502 , 2024-04-21 09:01:12 , 4.20 , 75.00 , 936.00 , 640.00 , 22.40
337501 , 2024-04-21 08:59:49 , 4.20 , 76.00 , 936.00 , 910.00 , 22.30
337500 , 2024-04-21 08:58:26 , 4.20 , 77.00 , 936.00 , 920.00 , 22.30
337499 , 2024-04-21 08:57:02 , 4.20 , 77.00 , 936.00 , 780.00 , 22.20
337498 , 2024-04-21 08:55:39 , 4.20 , 77.00 , 936.00 , 780.00 , 22.20
337497 , 2024-04-21 08:54:16 , 4.20 , 77.00 , 936.00 , 1050.00 , 22.20
337496 , 2024-04-21 08:52:53 , 4.20 , 78.00 , 936.00 , 870.00 , 22.20
337495 , 2024-04-21 08:51:29 , 4.20 , 78.00 , 936.00 , 980.00 , 22.10
337494 , 2024-04-21 08:50:06 , 4.20 , 77.00 , 936.00 , 860.00 , 22.10
337493 , 2024-04-21 08:48:43 , 4.30 , 77.00 , 936.00 , 940.00 , 22.00
337492 , 2024-04-21 08:47:20 , 4.30 , 77.00 , 936.00 , 890.00 , 22.00
337491 , 2024-04-21 08:45:56 , 4.30 , 77.00 , 936.00 , 960.00 , 21.90
337490 , 2024-04-21 08:44:33 , 4.20 , 77.00 , 936.00 , 1030.00 , 21.90
337489 , 2024-04-21 08:43:08 , 4.20 , 78.00 , 936.00 , 920.00 , 21.80
337488 , 2024-04-21 08:41:45 , 4.10 , 78.00 , 936.00 , 830.00 , 21.80
337487 , 2024-04-21 08:40:22 , 4.10 , 78.00 , 936.00 , 720.00 , 21.80
337486 , 2024-04-21 08:38:59 , 4.10 , 78.00 , 936.00 , 1120.00 , 21.70
337485 , 2024-04-21 08:37:35 , 4.10 , 77.00 , 936.00 , 850.00 , 21.70
337484 , 2024-04-21 08:36:12 , 4.10 , 78.00 , 936.00 , 920.00 , 21.60
337483 , 2024-04-21 08:34:49 , 4.10 , 76.00 , 936.00 , 870.00 , 21.60
337482 , 2024-04-21 08:33:26 , 4.20 , 75.00 , 937.00 , 790.00 , 21.60
337481 , 2024-04-21 08:32:03 , 4.20 , 75.00 , 937.00 , 730.00 , 21.50
337480 , 2024-04-21 08:30:39 , 4.20 , 75.00 , 937.00 , 760.00 , 21.50
337479 , 2024-04-21 08:29:16 , 4.10 , 75.00 , 937.00 , 710.00 , 21.40
337478 , 2024-04-21 08:27:53 , 4.10 , 74.00 , 937.00 , 610.00 , 21.40
337477 , 2024-04-21 08:26:30 , 4.10 , 75.00 , 937.00 , 100.00 , 21.40
337476 , 2024-04-21 08:25:06 , 4.10 , 75.00 , 937.00 , 80.00 , 21.30
337475 , 2024-04-21 08:23:43 , 4.10 , 75.00 , 937.00 , 40.00 , 21.30
337474 , 2024-04-21 08:22:20 , 4.00 , 75.00 , 937.00 , 60.00 , 21.20
337473 , 2024-04-21 08:20:57 , 4.00 , 75.00 , 937.00 , 40.00 , 21.20
337472 , 2024-04-21 08:19:33 , 4.00 , 76.00 , 937.00 , 60.00 , 21.20
337471 , 2024-04-21 08:18:10 , 4.00 , 76.00 , 937.00 , 80.00 , 21.10
337470 , 2024-04-21 08:16:47 , 4.00 , 75.00 , 937.00 , 20.00 , 21.10
337469 , 2024-04-21 08:15:24 , 4.00 , 76.00 , 937.00 , 70.00 , 21.10
337468 , 2024-04-21 08:14:00 , 4.00 , 76.00 , 937.00 , 90.00 , 21.10
337467 , 2024-04-21 08:12:37 , 4.00 , 76.00 , 937.00 , 80.00 , 21.00
337466 , 2024-04-21 08:11:14 , 4.00 , 76.00 , 937.00 , 50.00 , 20.90
337465 , 2024-04-21 08:09:51 , 3.90 , 76.00 , 937.00 , 120.00 , 20.90
337464 , 2024-04-21 08:08:28 , 3.90 , 76.00 , 937.00 , 60.00 , 20.80
337463 , 2024-04-21 08:07:05 , 3.90 , 76.00 , 937.00 , 80.00 , 20.80
337462 , 2024-04-21 08:05:41 , 3.80 , 76.00 , 937.00 , 50.00 , 20.80
337461 , 2024-04-21 08:04:18 , 3.80 , 76.00 , 937.00 , 40.00 , 20.70
337460 , 2024-04-21 08:02:55 , 3.70 , 76.00 , 937.00 , 50.00 , 20.70
337459 , 2024-04-21 08:01:32 , 3.70 , 76.00 , 937.00 , 20.00 , 20.70
337458 , 2024-04-21 08:00:08 , 3.70 , 76.00 , 937.00 , 40.00 , 20.70
337457 , 2024-04-21 07:58:45 , 3.70 , 77.00 , 937.00 , 30.00 , 20.60
337456 , 2024-04-21 07:57:22 , 3.70 , 77.00 , 937.00 , 10.00 , 20.70
337455 , 2024-04-21 07:55:59 , 3.60 , 77.00 , 937.00 , 50.00 , 20.60
337454 , 2024-04-21 07:54:36 , 3.60 , 77.00 , 937.00 , 30.00 , 20.60
337453 , 2024-04-21 07:53:12 , 3.50 , 77.00 , 937.00 , 80.00 , 20.60
337452 , 2024-04-21 07:51:49 , 3.50 , 78.00 , 937.00 , 30.00 , 20.50
337451 , 2024-04-21 07:50:26 , 3.50 , 78.00 , 937.00 , 70.00 , 20.40
337450 , 2024-04-21 07:49:03 , 3.50 , 79.00 , 937.00 , 70.00 , 20.40
337449 , 2024-04-21 07:47:40 , 3.50 , 79.00 , 937.00 , 20.00 , 20.30
337448 , 2024-04-21 07:46:16 , 3.50 , 79.00 , 937.00 , 20.00 , 20.30
337447 , 2024-04-21 07:44:17 , 3.40 , 79.00 , 937.00 , 50.00 , 20.20
337446 , 2024-04-21 07:42:54 , 3.40 , 79.00 , 937.00 , 90.00 , 20.20
337445 , 2024-04-21 07:41:31 , 3.40 , 79.00 , 937.00 , 70.00 , 20.10
337444 , 2024-04-21 07:40:07 , 3.40 , 80.00 , 937.00 , 70.00 , 20.20
337443 , 2024-04-21 07:38:44 , 3.40 , 80.00 , 937.00 , 30.00 , 20.10
337442 , 2024-04-21 07:37:21 , 3.40 , 80.00 , 937.00 , 100.00 , 20.10
337441 , 2024-04-21 07:35:58 , 3.30 , 79.00 , 937.00 , 70.00 , 20.00
337440 , 2024-04-21 07:34:35 , 3.30 , 80.00 , 937.00 , 40.00 , 20.00
337439 , 2024-04-21 07:33:11 , 3.30 , 80.00 , 937.00 , 90.00 , 20.00
337438 , 2024-04-21 07:31:48 , 3.30 , 81.00 , 937.00 , 100.00 , 19.90
337437 , 2024-04-21 07:30:25 , 3.20 , 81.00 , 937.00 , 70.00 , 19.80
337436 , 2024-04-21 07:29:02 , 3.20 , 81.00 , 937.00 , 110.00 , 19.80
337435 , 2024-04-21 07:27:39 , 3.20 , 81.00 , 937.00 , 40.00 , 19.80
337434 , 2024-04-21 07:26:15 , 3.10 , 80.00 , 937.00 , 40.00 , 19.60
337433 , 2024-04-21 07:24:52 , 3.10 , 80.00 , 937.00 , 100.00 , 19.60
337432 , 2024-04-21 07:23:29 , 3.10 , 81.00 , 937.00 , 30.00 , 19.60
337431 , 2024-04-21 07:22:05 , 3.10 , 82.00 , 937.00 , 70.00 , 19.60
337430 , 2024-04-21 07:20:42 , 3.10 , 81.00 , 937.00 , 60.00 , 19.60
337429 , 2024-04-21 07:19:19 , 3.20 , 80.00 , 937.00 , 80.00 , 19.50
337428 , 2024-04-21 07:17:56 , 3.20 , 81.00 , 937.00 , 80.00 , 19.50
337427 , 2024-04-21 07:16:32 , 3.10 , 80.00 , 937.00 , 80.00 , 19.40
337426 , 2024-04-21 07:15:09 , 3.10 , 80.00 , 937.00 , 70.00 , 19.40
337425 , 2024-04-21 07:13:46 , 3.10 , 81.00 , 937.00 , 70.00 , 19.30
337424 , 2024-04-21 07:12:23 , 3.10 , 81.00 , 937.00 , 50.00 , 19.30
337423 , 2024-04-21 07:11:00 , 3.10 , 81.00 , 937.00 , 50.00 , 19.20
337422 , 2024-04-21 07:09:37 , 3.10 , 80.00 , 937.00 , 120.00 , 19.20
337421 , 2024-04-21 07:08:13 , 3.10 , 80.00 , 937.00 , 80.00 , 19.20
337420 , 2024-04-21 07:06:50 , 3.10 , 80.00 , 937.00 , 120.00 , 19.10
337419 , 2024-04-21 07:05:27 , 3.10 , 80.00 , 937.00 , 100.00 , 19.10
337418 , 2024-04-21 07:04:03 , 3.00 , 80.00 , 937.00 , 80.00 , 18.90
337417 , 2024-04-21 07:02:40 , 3.00 , 80.00 , 937.00 , 120.00 , 18.90
337416 , 2024-04-21 07:01:17 , 3.00 , 80.00 , 937.00 , 90.00 , 18.80
337415 , 2024-04-21 06:59:54 , 3.00 , 80.00 , 937.00 , 90.00 , 18.80
337414 , 2024-04-21 06:58:30 , 3.00 , 81.00 , 937.00 , 160.00 , 18.80
337413 , 2024-04-21 06:57:07 , 3.10 , 80.00 , 937.00 , 120.00 , 18.70
337412 , 2024-04-21 06:55:44 , 3.10 , 80.00 , 937.00 , 120.00 , 18.70
337411 , 2024-04-21 06:54:20 , 3.10 , 80.00 , 937.00 , 100.00 , 18.60
337410 , 2024-04-21 06:52:57 , 3.10 , 80.00 , 937.00 , 90.00 , 18.60
337409 , 2024-04-21 06:51:34 , 3.20 , 79.00 , 937.00 , 110.00 , 18.60
337408 , 2024-04-21 06:50:10 , 3.20 , 78.00 , 937.00 , 60.00 , 18.50
337407 , 2024-04-21 06:48:47 , 3.20 , 78.00 , 937.00 , 70.00 , 18.40
337406 , 2024-04-21 06:47:24 , 3.20 , 78.00 , 937.00 , 90.00 , 18.40
337405 , 2024-04-21 06:46:00 , 3.40 , 78.00 , 937.00 , 70.00 , 18.40
337404 , 2024-04-21 06:44:37 , 3.30 , 78.00 , 937.00 , 160.00 , 18.30
337403 , 2024-04-21 06:43:14 , 3.30 , 79.00 , 937.00 , 130.00 , 18.20
337402 , 2024-04-21 06:41:51 , 3.30 , 78.00 , 937.00 , 110.00 , 18.20
337401 , 2024-04-21 06:40:27 , 3.20 , 79.00 , 937.00 , 80.00 , 18.10
337400 , 2024-04-21 06:39:04 , 3.20 , 79.00 , 937.00 , 40.00 , 18.10
337399 , 2024-04-21 06:37:40 , 3.20 , 79.00 , 937.00 , 190.00 , 18.00
337398 , 2024-04-21 06:36:17 , 3.20 , 79.00 , 937.00 , 110.00 , 17.90
337397 , 2024-04-21 06:34:54 , 3.10 , 78.00 , 937.00 , 70.00 , 17.90
337396 , 2024-04-21 06:33:30 , 3.10 , 79.00 , 937.00 , 180.00 , 17.80
337395 , 2024-04-21 06:32:07 , 3.10 , 79.00 , 937.00 , 160.00 , 17.70
337394 , 2024-04-21 06:30:44 , 3.10 , 79.00 , 937.00 , 190.00 , 17.50
337393 , 2024-04-21 06:29:20 , 3.10 , 79.00 , 937.00 , 90.00 , 17.40
337392 , 2024-04-21 06:27:57 , 3.00 , 79.00 , 937.00 , 120.00 , 17.40
337391 , 2024-04-21 06:26:34 , 3.00 , 80.00 , 937.00 , 170.00 , 17.20
337390 , 2024-04-21 06:25:10 , 3.00 , 80.00 , 937.00 , 110.00 , 17.10
337389 , 2024-04-21 06:23:47 , 2.90 , 80.00 , 937.00 , 110.00 , 17.10
337388 , 2024-04-21 06:22:24 , 2.90 , 79.00 , 937.00 , 170.00 , 17.10
337387 , 2024-04-21 06:20:54 , 3.00 , 79.00 , 937.00 , 170.00 , 16.90
337386 , 2024-04-21 06:19:30 , 2.90 , 80.00 , 937.00 , 160.00 , 16.90
337385 , 2024-04-21 06:18:07 , 2.90 , 80.00 , 937.00 , 220.00 , 16.70
337384 , 2024-04-21 06:16:44 , 2.90 , 79.00 , 937.00 , 130.00 , 16.60
337383 , 2024-04-21 06:15:20 , 2.80 , 80.00 , 937.00 , 110.00 , 16.40
337382 , 2024-04-21 06:13:57 , 2.80 , 80.00 , 937.00 , 120.00 , 16.40
337381 , 2024-04-21 06:12:34 , 2.80 , 80.00 , 937.00 , 140.00 , 16.20
337380 , 2024-04-21 06:11:11 , 2.80 , 80.00 , 937.00 , 150.00 , 16.10
337379 , 2024-04-21 06:09:48 , 2.80 , 80.00 , 937.00 , 240.00 , 15.90
337378 , 2024-04-21 06:08:24 , 2.80 , 80.00 , 937.00 , 150.00 , 15.80
337377 , 2024-04-21 06:07:01 , 2.80 , 80.00 , 937.00 , 150.00 , 15.70
337376 , 2024-04-21 06:05:38 , 2.70 , 80.00 , 937.00 , 300.00 , 15.50
337375 , 2024-04-21 06:04:15 , 2.70 , 80.00 , 937.00 , 170.00 , 15.40
337374 , 2024-04-21 06:02:51 , 2.70 , 80.00 , 937.00 , 150.00 , 15.30
337373 , 2024-04-21 06:01:28 , 2.70 , 80.00 , 937.00 , 190.00 , 15.20
337372 , 2024-04-21 06:00:05 , 2.70 , 80.00 , 937.00 , 130.00 , 15.00
337371 , 2024-04-21 05:58:42 , 2.70 , 80.00 , 937.00 , 180.00 , 14.90
337370 , 2024-04-21 05:57:19 , 2.70 , 80.00 , 937.00 , 170.00 , 14.80
337369 , 2024-04-21 05:55:56 , 2.70 , 80.00 , 937.00 , 140.00 , 14.60
337368 , 2024-04-21 05:54:33 , 2.70 , 80.00 , 937.00 , 100.00 , 14.50
337367 , 2024-04-21 05:53:09 , 2.70 , 80.00 , 937.00 , 200.00 , 14.30
337366 , 2024-04-21 05:51:46 , 2.70 , 80.00 , 937.00 , 180.00 , 14.20
337365 , 2024-04-21 05:50:23 , 2.70 , 80.00 , 937.00 , 260.00 , 14.00
337364 , 2024-04-21 05:49:00 , 2.70 , 80.00 , 937.00 , 190.00 , 13.90
337363 , 2024-04-21 05:47:37 , 2.70 , 80.00 , 937.00 , 240.00 , 13.80
337362 , 2024-04-21 05:46:14 , 2.70 , 80.00 , 937.00 , 200.00 , 13.50
337361 , 2024-04-21 05:44:51 , 2.70 , 80.00 , 937.00 , 230.00 , 13.40
337360 , 2024-04-21 05:43:27 , 2.70 , 80.00 , 937.00 , 240.00 , 13.10
337359 , 2024-04-21 05:42:04 , 2.70 , 80.00 , 937.00 , 330.00 , 12.90
337358 , 2024-04-21 05:40:41 , 2.70 , 80.00 , 937.00 , 340.00 , 12.80
337357 , 2024-04-21 05:39:18 , 2.70 , 81.00 , 937.00 , 410.00 , 12.50
337356 , 2024-04-21 05:37:55 , 2.70 , 81.00 , 937.00 , 410.00 , 12.30
337355 , 2024-04-21 05:36:32 , 2.70 , 81.00 , 937.00 , 400.00 , 12.10
337354 , 2024-04-21 05:35:09 , 2.60 , 81.00 , 937.00 , 420.00 , 11.80
337353 , 2024-04-21 05:33:46 , 2.60 , 81.00 , 937.00 , 420.00 , 11.60
337352 , 2024-04-21 05:32:22 , 2.60 , 82.00 , 937.00 , 410.00 , 11.30
337351 , 2024-04-21 05:30:59 , 2.60 , 82.00 , 937.00 , 420.00 , 11.00
337350 , 2024-04-21 05:29:36 , 2.60 , 82.00 , 937.00 , 480.00 , 10.70
337349 , 2024-04-21 05:28:13 , 2.60 , 83.00 , 937.00 , 560.00 , 10.30
337348 , 2024-04-21 05:26:50 , 2.60 , 83.00 , 937.00 , 650.00 , 10.00
337347 , 2024-04-21 05:25:27 , 2.60 , 83.00 , 937.00 , 710.00 , 9.70
337346 , 2024-04-21 05:24:04 , 2.60 , 83.00 , 937.00 , 860.00 , 9.20
337345 , 2024-04-21 05:22:41 , 2.60 , 83.00 , 937.00 , 660.00 , 8.90
337344 , 2024-04-21 05:21:18 , 2.60 , 83.00 , 937.00 , 960.00 , 8.50
337343 , 2024-04-21 05:19:55 , 2.60 , 83.00 , 937.00 , 1050.00 , 8.00
337342 , 2024-04-21 05:18:31 , 2.60 , 83.00 , 937.00 , 1180.00 , 7.60
337341 , 2024-04-21 05:17:08 , 2.60 , 83.00 , 937.00 , 1370.00 , 7.10
337340 , 2024-04-21 05:15:45 , 2.60 , 83.00 , 937.00 , 1550.00 , 6.60
337339 , 2024-04-21 05:14:22 , 2.50 , 83.00 , 937.00 , 1690.00 , 6.10
337338 , 2024-04-21 05:12:59 , 2.50 , 83.00 , 937.00 , 1930.00 , 5.50
337337 , 2024-04-21 05:11:36 , 2.50 , 83.00 , 937.00 , 2120.00 , 5.10
337336 , 2024-04-21 05:10:13 , 2.50 , 84.00 , 937.00 , 2410.00 , 4.50
337335 , 2024-04-21 05:08:50 , 2.50 , 84.00 , 937.00 , 2630.00 , 4.00
337334 , 2024-04-21 05:07:26 , 2.40 , 84.00 , 937.00 , 2650.00 , 3.40
337333 , 2024-04-21 05:06:03 , 2.40 , 84.00 , 937.00 , 2900.00 , 2.90
337332 , 2024-04-21 05:04:40 , 2.30 , 85.00 , 937.00 , 3150.00 , 2.50
337331 , 2024-04-21 05:03:17 , 2.20 , 85.00 , 937.00 , 3100.00 , 2.10
337330 , 2024-04-21 05:01:54 , 2.10 , 85.00 , 937.00 , 3240.00 , 1.90
337328 , 2024-04-20 23:57:37 , 4.50 , 76.00 , 939.00 , 50.00 , 23.10
337327 , 2024-04-20 23:56:13 , 4.50 , 76.00 , 939.00 , 40.00 , 23.20
337326 , 2024-04-20 23:54:50 , 4.40 , 76.00 , 939.00 , 30.00 , 23.20
337325 , 2024-04-20 23:53:27 , 4.40 , 76.00 , 939.00 , 40.00 , 23.20
337324 , 2024-04-20 23:52:04 , 4.40 , 76.00 , 939.00 , 40.00 , 23.20
337323 , 2024-04-20 23:50:41 , 4.70 , 76.00 , 939.00 , 40.00 , 23.30
337322 , 2024-04-20 23:49:18 , 4.70 , 75.00 , 939.00 , 30.00 , 23.20
337321 , 2024-04-20 23:47:55 , 4.70 , 75.00 , 939.00 , 30.00 , 23.20
337329 , 2024-04-20 23:47:07 , 2.00 , 86.00 , 937.00 , 3280.00 , 1.80
337320 , 2024-04-20 23:46:32 , 4.70 , 76.00 , 939.00 , 50.00 , 23.20
337319 , 2024-04-20 23:45:08 , 4.60 , 76.00 , 939.00 , 50.00 , 23.20
337318 , 2024-04-20 23:43:45 , 4.50 , 76.00 , 939.00 , 140.00 , 23.10
337317 , 2024-04-20 23:42:22 , 4.50 , 76.00 , 939.00 , 120.00 , 23.20
337316 , 2024-04-20 23:40:59 , 4.50 , 75.00 , 939.00 , 90.00 , 23.20
337315 , 2024-04-20 23:39:36 , 4.70 , 76.00 , 939.00 , 50.00 , 23.30
337314 , 2024-04-20 23:38:13 , 4.70 , 75.00 , 939.00 , 40.00 , 23.20
337313 , 2024-04-20 23:36:50 , 4.60 , 76.00 , 939.00 , 10.00 , 23.20
337312 , 2024-04-20 23:35:26 , 4.60 , 76.00 , 939.00 , 70.00 , 23.20
337311 , 2024-04-20 23:34:03 , 4.70 , 76.00 , 939.00 , 20.00 , 23.10
337310 , 2024-04-20 23:32:40 , 4.70 , 76.00 , 939.00 , 70.00 , 23.00
337309 , 2024-04-20 23:27:24 , 4.60 , 76.00 , 939.00 , 30.00 , 22.90
337308 , 2024-04-20 23:26:01 , 4.50 , 76.00 , 939.00 , 70.00 , 22.90
337307 , 2024-04-20 23:24:38 , 4.60 , 76.00 , 939.00 , 60.00 , 23.00
337306 , 2024-04-20 23:23:15 , 4.70 , 75.00 , 939.00 , 70.00 , 23.00
337305 , 2024-04-20 23:21:52 , 4.60 , 75.00 , 939.00 , 20.00 , 23.00
337304 , 2024-04-20 23:20:28 , 4.50 , 75.00 , 939.00 , 70.00 , 23.00
337303 , 2024-04-20 23:19:05 , 4.50 , 75.00 , 939.00 , 30.00 , 23.10
337302 , 2024-04-20 23:17:42 , 4.70 , 76.00 , 939.00 , 10.00 , 23.20
337301 , 2024-04-20 23:16:19 , 4.50 , 76.00 , 939.00 , 40.00 , 23.20
337300 , 2024-04-20 23:14:56 , 4.50 , 76.00 , 939.00 , 50.00 , 23.20
337299 , 2024-04-20 23:13:33 , 4.70 , 76.00 , 939.00 , 40.00 , 23.20
337298 , 2024-04-20 23:12:10 , 4.80 , 75.00 , 939.00 , 40.00 , 23.40
337297 , 2024-04-20 23:10:47 , 4.80 , 75.00 , 939.00 , 30.00 , 23.30
337296 , 2024-04-20 23:09:24 , 4.80 , 75.00 , 939.00 , 70.00 , 23.30
337295 , 2024-04-20 23:08:00 , 4.80 , 75.00 , 939.00 , 30.00 , 23.20
337294 , 2024-04-20 23:06:37 , 4.70 , 75.00 , 939.00 , 60.00 , 23.10
337293 , 2024-04-20 23:05:14 , 4.70 , 75.00 , 939.00 , 80.00 , 23.10
337292 , 2024-04-20 23:03:51 , 4.60 , 75.00 , 939.00 , 140.00 , 23.10
337291 , 2024-04-20 23:02:28 , 4.70 , 75.00 , 939.00 , 200.00 , 23.10
337290 , 2024-04-20 23:01:05 , 4.70 , 75.00 , 939.00 , 80.00 , 23.00
337289 , 2024-04-20 22:59:42 , 4.70 , 75.00 , 939.00 , 30.00 , 23.10
337288 , 2024-04-20 22:58:18 , 4.70 , 75.00 , 939.00 , 40.00 , 23.00
337287 , 2024-04-20 22:56:55 , 4.70 , 75.00 , 939.00 , 40.00 , 23.10
337286 , 2024-04-20 22:55:32 , 4.70 , 75.00 , 939.00 , 70.00 , 23.10
337285 , 2024-04-20 22:54:09 , 4.70 , 76.00 , 939.00 , 20.00 , 23.00
337284 , 2024-04-20 22:52:46 , 4.70 , 75.00 , 939.00 , 60.00 , 23.00
337283 , 2024-04-20 22:51:23 , 4.70 , 75.00 , 939.00 , 70.00 , 23.10
337282 , 2024-04-20 22:49:59 , 4.70 , 75.00 , 939.00 , 40.00 , 22.90
337281 , 2024-04-20 22:48:36 , 4.70 , 75.00 , 939.00 , 30.00 , 23.00
337280 , 2024-04-20 22:47:13 , 4.70 , 75.00 , 939.00 , 70.00 , 22.90
337279 , 2024-04-20 22:45:50 , 4.70 , 75.00 , 939.00 , 30.00 , 22.90
337278 , 2024-04-20 22:44:27 , 4.70 , 76.00 , 939.00 , 40.00 , 22.90
337277 , 2024-04-20 22:43:04 , 4.60 , 76.00 , 939.00 , 20.00 , 22.80
337276 , 2024-04-20 22:41:40 , 4.50 , 76.00 , 939.00 , 30.00 , 22.90
337275 , 2024-04-20 22:40:17 , 4.60 , 76.00 , 939.00 , 60.00 , 22.90
337274 , 2024-04-20 22:38:54 , 4.60 , 75.00 , 939.00 , 30.00 , 22.90
337273 , 2024-04-20 22:37:31 , 4.60 , 75.00 , 939.00 , 40.00 , 22.80
337272 , 2024-04-20 22:36:08 , 4.70 , 75.00 , 939.00 , 50.00 , 22.80
337271 , 2024-04-20 22:34:45 , 4.70 , 75.00 , 939.00 , 80.00 , 22.70
337270 , 2024-04-20 22:33:22 , 4.60 , 75.00 , 939.00 , 210.00 , 22.70
337269 , 2024-04-20 22:31:59 , 4.60 , 75.00 , 939.00 , 30.00 , 22.70
337268 , 2024-04-20 22:30:35 , 4.70 , 75.00 , 939.00 , 60.00 , 22.70
337267 , 2024-04-20 22:29:12 , 4.70 , 75.00 , 939.00 , 30.00 , 22.80
337266 , 2024-04-20 22:27:49 , 4.70 , 75.00 , 939.00 , 60.00 , 22.80
337265 , 2024-04-20 22:26:26 , 4.70 , 75.00 , 939.00 , 70.00 , 22.90
337264 , 2024-04-20 22:25:03 , 4.70 , 75.00 , 939.00 , 50.00 , 22.90
337263 , 2024-04-20 22:23:40 , 4.70 , 75.00 , 939.00 , 30.00 , 22.90
337262 , 2024-04-20 22:22:17 , 4.70 , 75.00 , 939.00 , 60.00 , 23.00
337261 , 2024-04-20 22:20:53 , 4.70 , 75.00 , 939.00 , 20.00 , 23.00
337260 , 2024-04-20 22:19:30 , 4.80 , 75.00 , 939.00 , 40.00 , 23.10
337259 , 2024-04-20 22:18:07 , 4.80 , 75.00 , 939.00 , 40.00 , 23.10
337258 , 2024-04-20 22:16:44 , 4.70 , 75.00 , 939.00 , 40.00 , 23.20
337257 , 2024-04-20 22:15:21 , 4.70 , 76.00 , 939.00 , 50.00 , 23.20
337256 , 2024-04-20 22:13:58 , 4.70 , 76.00 , 939.00 , 10.00 , 23.20
337255 , 2024-04-20 22:12:34 , 4.70 , 76.00 , 939.00 , 40.00 , 23.30
337254 , 2024-04-20 22:11:11 , 4.70 , 75.00 , 939.00 , 10.00 , 23.40
337253 , 2024-04-20 22:09:48 , 4.70 , 75.00 , 939.00 , 50.00 , 23.40
337252 , 2024-04-20 22:08:25 , 4.70 , 76.00 , 939.00 , 40.00 , 23.40
337251 , 2024-04-20 22:07:02 , 4.70 , 76.00 , 939.00 , 50.00 , 23.60
337250 , 2024-04-20 22:05:39 , 4.70 , 76.00 , 939.00 , 30.00 , 23.50
337249 , 2024-04-20 22:00:19 , 4.80 , 76.00 , 939.00 , 40.00 , 23.40
337248 , 2024-04-20 21:58:56 , 4.80 , 76.00 , 939.00 , 40.00 , 23.40
337247 , 2024-04-20 21:57:33 , 4.80 , 76.00 , 939.00 , 70.00 , 23.50
337246 , 2024-04-20 21:56:10 , 4.80 , 76.00 , 939.00 , 40.00 , 23.40
337245 , 2024-04-20 21:54:47 , 4.80 , 76.00 , 939.00 , 130.00 , 23.50
337244 , 2024-04-20 21:53:24 , 4.90 , 76.00 , 939.00 , 110.00 , 23.40
337243 , 2024-04-20 21:52:00 , 4.90 , 76.00 , 939.00 , 90.00 , 23.50
337242 , 2024-04-20 21:50:37 , 4.80 , 76.00 , 939.00 , 70.00 , 23.50
337241 , 2024-04-20 21:49:14 , 4.80 , 76.00 , 939.00 , 70.00 , 23.60
337240 , 2024-04-20 21:47:51 , 4.80 , 76.00 , 939.00 , 90.00 , 23.60
337239 , 2024-04-20 21:46:28 , 4.90 , 76.00 , 939.00 , 50.00 , 23.70
337238 , 2024-04-20 21:45:05 , 4.90 , 76.00 , 939.00 , 40.00 , 23.80
337237 , 2024-04-20 21:43:42 , 5.00 , 76.00 , 939.00 , 40.00 , 23.80
337236 , 2024-04-20 21:42:19 , 4.90 , 76.00 , 939.00 , 70.00 , 23.80
337235 , 2024-04-20 21:40:55 , 5.00 , 76.00 , 939.00 , 70.00 , 23.80
337234 , 2024-04-20 21:39:32 , 5.00 , 75.00 , 939.00 , 80.00 , 23.80
337233 , 2024-04-20 21:38:09 , 5.00 , 75.00 , 939.00 , 70.00 , 23.90
337232 , 2024-04-20 21:36:46 , 5.00 , 75.00 , 939.00 , 10.00 , 23.90
337231 , 2024-04-20 21:35:23 , 5.00 , 75.00 , 939.00 , 50.00 , 23.90
337230 , 2024-04-20 21:34:00 , 5.00 , 75.00 , 939.00 , 0.00 , 24.00
337229 , 2024-04-20 21:32:37 , 5.10 , 74.00 , 939.00 , 50.00 , 24.10
337228 , 2024-04-20 21:31:13 , 5.10 , 74.00 , 939.00 , 70.00 , 24.10
337227 , 2024-04-20 21:29:50 , 5.10 , 74.00 , 939.00 , 90.00 , 24.10
337226 , 2024-04-20 21:28:27 , 5.10 , 74.00 , 939.00 , 70.00 , 24.10
337225 , 2024-04-20 21:27:04 , 5.10 , 74.00 , 939.00 , 30.00 , 24.10
337224 , 2024-04-20 21:25:41 , 5.20 , 74.00 , 939.00 , 200.00 , 24.10
337223 , 2024-04-20 21:24:18 , 5.10 , 74.00 , 939.00 , 130.00 , 24.10
337222 , 2024-04-20 21:22:54 , 5.20 , 74.00 , 939.00 , 130.00 , 24.10
337221 , 2024-04-20 21:21:31 , 5.10 , 74.00 , 939.00 , 80.00 , 24.10
337220 , 2024-04-20 21:20:08 , 5.10 , 74.00 , 939.00 , 90.00 , 24.10
337219 , 2024-04-20 21:18:45 , 5.10 , 75.00 , 939.00 , 20.00 , 24.10
337218 , 2024-04-20 21:17:22 , 5.10 , 74.00 , 939.00 , 40.00 , 24.10
337217 , 2024-04-20 21:15:59 , 5.10 , 75.00 , 939.00 , 40.00 , 24.20
337216 , 2024-04-20 21:14:35 , 5.10 , 74.00 , 939.00 , 20.00 , 24.20
337215 , 2024-04-20 21:13:12 , 5.10 , 74.00 , 939.00 , 80.00 , 24.20
337214 , 2024-04-20 21:11:49 , 5.00 , 75.00 , 939.00 , 30.00 , 24.20
337213 , 2024-04-20 21:10:26 , 5.00 , 75.00 , 939.00 , 30.00 , 24.20
337212 , 2024-04-20 21:09:02 , 5.00 , 75.00 , 939.00 , 100.00 , 24.20
337211 , 2024-04-20 21:07:39 , 5.00 , 75.00 , 939.00 , 60.00 , 24.30
337210 , 2024-04-20 21:06:16 , 5.00 , 76.00 , 939.00 , 40.00 , 24.40
337209 , 2024-04-20 21:04:53 , 5.00 , 76.00 , 939.00 , 90.00 , 24.50
337208 , 2024-04-20 21:03:30 , 4.90 , 76.00 , 939.00 , 20.00 , 24.60
337207 , 2024-04-20 21:02:06 , 4.90 , 76.00 , 939.00 , 70.00 , 24.70
337206 , 2024-04-20 21:00:43 , 5.00 , 76.00 , 939.00 , 40.00 , 24.90
337205 , 2024-04-20 20:59:20 , 5.00 , 76.00 , 939.00 , 80.00 , 24.90
337204 , 2024-04-20 20:57:57 , 5.10 , 76.00 , 939.00 , 50.00 , 25.10
337203 , 2024-04-20 20:56:33 , 5.20 , 76.00 , 939.00 , 10.00 , 25.10
337202 , 2024-04-20 20:55:10 , 5.20 , 76.00 , 939.00 , 70.00 , 25.20
337201 , 2024-04-20 20:53:47 , 5.30 , 76.00 , 939.00 , 110.00 , 25.30
337200 , 2024-04-20 20:52:23 , 5.30 , 76.00 , 939.00 , 40.00 , 25.40
337199 , 2024-04-20 20:51:00 , 5.30 , 75.00 , 939.00 , 20.00 , 25.60
337198 , 2024-04-20 20:49:37 , 5.40 , 75.00 , 939.00 , 110.00 , 25.60
337197 , 2024-04-20 20:48:14 , 5.50 , 75.00 , 939.00 , 70.00 , 25.60
337196 , 2024-04-20 20:46:51 , 5.50 , 75.00 , 939.00 , 70.00 , 25.60
337195 , 2024-04-20 20:45:27 , 5.50 , 75.00 , 939.00 , 240.00 , 25.60
337194 , 2024-04-20 20:44:04 , 5.70 , 74.00 , 939.00 , 220.00 , 25.70
337193 , 2024-04-20 20:42:41 , 5.70 , 74.00 , 939.00 , 70.00 , 25.80
337192 , 2024-04-20 20:41:17 , 5.80 , 74.00 , 939.00 , 90.00 , 25.80
337191 , 2024-04-20 20:39:54 , 5.80 , 74.00 , 939.00 , 110.00 , 25.80
337190 , 2024-04-20 20:38:31 , 5.80 , 74.00 , 939.00 , 90.00 , 25.80
337189 , 2024-04-20 20:33:13 , 5.80 , 74.00 , 939.00 , 110.00 , 25.80
337188 , 2024-04-20 20:31:50 , 6.00 , 73.00 , 938.00 , 90.00 , 25.90
337187 , 2024-04-20 20:30:27 , 6.10 , 73.00 , 938.00 , 80.00 , 26.00
337186 , 2024-04-20 20:29:04 , 6.10 , 73.00 , 938.00 , 80.00 , 26.10
337185 , 2024-04-20 20:27:40 , 6.20 , 73.00 , 938.00 , 70.00 , 26.20
337184 , 2024-04-20 20:26:17 , 6.30 , 73.00 , 938.00 , 150.00 , 26.20
337183 , 2024-04-20 20:24:54 , 6.40 , 73.00 , 938.00 , 60.00 , 26.40
337182 , 2024-04-20 20:23:30 , 6.40 , 73.00 , 938.00 , 110.00 , 26.40
337181 , 2024-04-20 20:22:07 , 6.40 , 74.00 , 938.00 , 80.00 , 26.40
337180 , 2024-04-20 20:20:44 , 6.40 , 73.00 , 938.00 , 60.00 , 26.40
337179 , 2024-04-20 20:19:20 , 6.50 , 73.00 , 938.00 , 100.00 , 26.50
337178 , 2024-04-20 20:17:57 , 6.50 , 73.00 , 938.00 , 110.00 , 26.50
337177 , 2024-04-20 20:16:34 , 6.60 , 73.00 , 938.00 , 150.00 , 26.50
337176 , 2024-04-20 20:15:11 , 6.70 , 73.00 , 938.00 , 140.00 , 26.40
337175 , 2024-04-20 20:13:47 , 6.70 , 72.00 , 938.00 , 330.00 , 26.40
337174 , 2024-04-20 20:12:24 , 6.70 , 73.00 , 938.00 , 160.00 , 26.40
337173 , 2024-04-20 20:11:01 , 6.90 , 72.00 , 938.00 , 150.00 , 26.50
337172 , 2024-04-20 20:09:38 , 7.10 , 71.00 , 938.00 , 170.00 , 26.60
337171 , 2024-04-20 20:08:14 , 7.20 , 72.00 , 938.00 , 80.00 , 26.50
337170 , 2024-04-20 20:06:51 , 7.10 , 72.00 , 938.00 , 60.00 , 26.50
337169 , 2024-04-20 20:05:28 , 7.30 , 70.00 , 938.00 , 170.00 , 26.60
337168 , 2024-04-20 20:04:05 , 7.40 , 71.00 , 938.00 , 80.00 , 26.50
337167 , 2024-04-20 20:02:41 , 7.50 , 71.00 , 938.00 , 50.00 , 26.40
337166 , 2024-04-20 20:01:18 , 7.50 , 70.00 , 938.00 , 70.00 , 26.40
337165 , 2024-04-20 19:59:55 , 7.60 , 72.00 , 938.00 , 100.00 , 26.40
337164 , 2024-04-20 19:58:32 , 7.50 , 71.00 , 938.00 , 70.00 , 26.30
337163 , 2024-04-20 19:57:08 , 7.40 , 73.00 , 938.00 , 100.00 , 26.30
337162 , 2024-04-20 19:55:45 , 7.50 , 72.00 , 938.00 , 50.00 , 26.40
337161 , 2024-04-20 19:54:22 , 7.70 , 71.00 , 938.00 , 90.00 , 26.40
337160 , 2024-04-20 19:52:59 , 7.90 , 70.00 , 938.00 , 120.00 , 26.40
337159 , 2024-04-20 19:51:36 , 7.80 , 69.00 , 938.00 , 100.00 , 26.30
337158 , 2024-04-20 19:50:12 , 7.80 , 70.00 , 938.00 , 100.00 , 26.20
337157 , 2024-04-20 19:48:49 , 7.60 , 70.00 , 938.00 , 110.00 , 26.20
337156 , 2024-04-20 19:47:25 , 7.50 , 69.00 , 938.00 , 160.00 , 26.10
337155 , 2024-04-20 19:46:01 , 7.60 , 70.00 , 938.00 , 120.00 , 26.10
337154 , 2024-04-20 19:44:38 , 7.80 , 70.00 , 938.00 , 90.00 , 25.90
337153 , 2024-04-20 19:43:15 , 7.70 , 71.00 , 938.00 , 70.00 , 25.90
337152 , 2024-04-20 19:41:52 , 7.70 , 71.00 , 938.00 , 80.00 , 25.80
337151 , 2024-04-20 19:40:28 , 7.70 , 71.00 , 938.00 , 110.00 , 25.60
337150 , 2024-04-20 19:39:05 , 7.70 , 70.00 , 938.00 , 100.00 , 25.40
337149 , 2024-04-20 19:37:42 , 7.70 , 71.00 , 938.00 , 90.00 , 25.30
337148 , 2024-04-20 19:36:18 , 7.70 , 71.00 , 938.00 , 190.00 , 25.10
337147 , 2024-04-20 19:34:55 , 7.60 , 72.00 , 938.00 , 170.00 , 24.90
337146 , 2024-04-20 19:33:32 , 7.60 , 72.00 , 938.00 , 200.00 , 24.80
337145 , 2024-04-20 19:32:09 , 7.70 , 71.00 , 938.00 , 90.00 , 24.70
337144 , 2024-04-20 19:30:45 , 7.60 , 72.00 , 938.00 , 110.00 , 24.60
337143 , 2024-04-20 19:29:22 , 7.70 , 71.00 , 938.00 , 70.00 , 24.40
337142 , 2024-04-20 19:27:59 , 7.90 , 70.00 , 938.00 , 80.00 , 24.20
337141 , 2024-04-20 19:26:36 , 7.90 , 71.00 , 938.00 , 100.00 , 24.10
337140 , 2024-04-20 19:25:13 , 8.10 , 70.00 , 938.00 , 70.00 , 23.90
337139 , 2024-04-20 19:23:49 , 8.00 , 70.00 , 938.00 , 80.00 , 23.60
337138 , 2024-04-20 19:22:26 , 8.00 , 70.00 , 938.00 , 110.00 , 23.20
337137 , 2024-04-20 19:21:03 , 7.90 , 71.00 , 938.00 , 80.00 , 23.00
337136 , 2024-04-20 19:19:40 , 7.90 , 70.00 , 938.00 , 100.00 , 22.80
337135 , 2024-04-20 19:18:16 , 8.00 , 70.00 , 938.00 , 20.00 , 22.70
337134 , 2024-04-20 19:16:53 , 8.00 , 70.00 , 938.00 , 0.00 , 22.80
337133 , 2024-04-20 19:15:30 , 7.90 , 71.00 , 938.00 , 220.00 , 23.60
337132 , 2024-04-20 19:14:06 , 7.80 , 71.00 , 938.00 , 170.00 , 24.90
337131 , 2024-04-20 19:12:43 , 7.60 , 72.00 , 938.00 , 170.00 , 26.40
337130 , 2024-04-20 19:11:20 , 7.50 , 72.00 , 938.00 , 280.00 , 28.10
337129 , 2024-04-20 19:06:13 , 7.80 , 70.00 , 938.00 , 360.00 , 28.40
337128 , 2024-04-20 19:04:50 , 7.70 , 68.00 , 938.00 , 660.00 , 28.30
337127 , 2024-04-20 19:03:26 , 8.10 , 67.00 , 938.00 , 710.00 , 28.30
337126 , 2024-04-20 19:02:03 , 8.40 , 67.00 , 938.00 , 510.00 , 28.30
337125 , 2024-04-20 19:00:40 , 8.80 , 66.00 , 938.00 , 430.00 , 28.30
337124 , 2024-04-20 18:59:16 , 8.90 , 66.00 , 938.00 , 460.00 , 28.20
337123 , 2024-04-20 18:57:53 , 9.00 , 65.00 , 938.00 , 330.00 , 28.10
337122 , 2024-04-20 18:56:30 , 9.30 , 63.00 , 938.00 , 400.00 , 28.10
337121 , 2024-04-20 18:55:07 , 9.60 , 62.00 , 938.00 , 340.00 , 27.90
337120 , 2024-04-20 18:53:44 , 10.00 , 62.00 , 938.00 , 270.00 , 27.60
337119 , 2024-04-20 18:52:20 , 10.20 , 62.00 , 938.00 , 240.00 , 27.20
337118 , 2024-04-20 18:50:57 , 10.10 , 63.00 , 938.00 , 310.00 , 26.90
337117 , 2024-04-20 18:49:34 , 9.70 , 61.00 , 938.00 , 300.00 , 26.60
337116 , 2024-04-20 18:48:10 , 9.60 , 64.00 , 938.00 , 250.00 , 26.40
337115 , 2024-04-20 18:46:47 , 9.20 , 65.00 , 938.00 , 190.00 , 26.30
337114 , 2024-04-20 18:45:24 , 9.00 , 64.00 , 938.00 , 290.00 , 26.20
337113 , 2024-04-20 18:44:01 , 8.80 , 66.00 , 938.00 , 100.00 , 26.20
337112 , 2024-04-20 18:42:38 , 8.40 , 66.00 , 938.00 , 160.00 , 26.20
337111 , 2024-04-20 18:41:14 , 8.20 , 67.00 , 938.00 , 220.00 , 26.20
337110 , 2024-04-20 18:39:51 , 7.80 , 65.00 , 938.00 , 280.00 , 26.10
337109 , 2024-04-20 18:38:28 , 7.70 , 65.00 , 938.00 , 280.00 , 26.10
337108 , 2024-04-20 18:37:04 , 7.70 , 65.00 , 938.00 , 170.00 , 26.10
337107 , 2024-04-20 18:35:41 , 7.70 , 65.00 , 938.00 , 240.00 , 26.10
337106 , 2024-04-20 18:34:18 , 7.60 , 65.00 , 938.00 , 230.00 , 26.20
337105 , 2024-04-20 18:32:54 , 7.60 , 65.00 , 938.00 , 250.00 , 26.10
337104 , 2024-04-20 18:31:31 , 7.70 , 65.00 , 938.00 , 210.00 , 26.10
337103 , 2024-04-20 18:30:08 , 7.70 , 64.00 , 938.00 , 170.00 , 26.00
337102 , 2024-04-20 18:28:44 , 7.80 , 63.00 , 938.00 , 120.00 , 25.80
337101 , 2024-04-20 18:27:21 , 7.80 , 65.00 , 938.00 , 320.00 , 25.70
337100 , 2024-04-20 18:25:58 , 7.70 , 65.00 , 938.00 , 580.00 , 25.60
337099 , 2024-04-20 18:24:35 , 7.60 , 63.00 , 938.00 , 300.00 , 25.50
337098 , 2024-04-20 18:23:11 , 7.50 , 64.00 , 938.00 , 200.00 , 25.40
337097 , 2024-04-20 18:21:48 , 7.50 , 65.00 , 938.00 , 210.00 , 25.40
337096 , 2024-04-20 18:20:25 , 7.40 , 64.00 , 938.00 , 100.00 , 25.50
337095 , 2024-04-20 18:19:02 , 7.50 , 65.00 , 938.00 , 290.00 , 25.70
337094 , 2024-04-20 18:17:38 , 7.50 , 64.00 , 937.00 , 170.00 , 25.80
337093 , 2024-04-20 18:16:15 , 7.70 , 63.00 , 937.00 , 210.00 , 25.80
337092 , 2024-04-20 18:14:52 , 7.70 , 63.00 , 937.00 , 220.00 , 25.80
337091 , 2024-04-20 18:13:28 , 7.70 , 62.00 , 937.00 , 190.00 , 25.90
337090 , 2024-04-20 18:12:05 , 8.10 , 63.00 , 937.00 , 220.00 , 25.80
337089 , 2024-04-20 18:10:42 , 8.20 , 62.00 , 938.00 , 190.00 , 25.60
337088 , 2024-04-20 18:09:18 , 8.30 , 61.00 , 938.00 , 260.00 , 25.70
337087 , 2024-04-20 18:07:55 , 8.50 , 61.00 , 937.00 , 100.00 , 25.70
337086 , 2024-04-20 18:06:32 , 8.30 , 61.00 , 938.00 , 120.00 , 25.60
337085 , 2024-04-20 18:05:09 , 8.30 , 62.00 , 938.00 , 180.00 , 25.60
337084 , 2024-04-20 18:03:46 , 8.30 , 61.00 , 938.00 , 180.00 , 25.50
337083 , 2024-04-20 18:02:22 , 8.20 , 61.00 , 938.00 , 150.00 , 25.50
337082 , 2024-04-20 18:00:59 , 8.20 , 63.00 , 938.00 , 140.00 , 25.40
337081 , 2024-04-20 17:59:36 , 8.20 , 64.00 , 938.00 , 210.00 , 25.20
337080 , 2024-04-20 17:58:13 , 8.00 , 62.00 , 938.00 , 200.00 , 25.10
337079 , 2024-04-20 17:56:50 , 8.00 , 63.00 , 938.00 , 110.00 , 24.80
337078 , 2024-04-20 17:55:26 , 7.80 , 64.00 , 938.00 , 300.00 , 24.50
337077 , 2024-04-20 17:54:03 , 7.50 , 67.00 , 938.00 , 250.00 , 24.30
337076 , 2024-04-20 17:52:40 , 7.20 , 67.00 , 938.00 , 140.00 , 24.10
337075 , 2024-04-20 17:51:17 , 7.10 , 68.00 , 938.00 , 170.00 , 23.90
337074 , 2024-04-20 17:49:54 , 7.00 , 68.00 , 938.00 , 150.00 , 23.80
337073 , 2024-04-20 17:48:30 , 6.90 , 67.00 , 938.00 , 220.00 , 23.60
337072 , 2024-04-20 17:47:07 , 6.80 , 68.00 , 938.00 , 130.00 , 23.60
337071 , 2024-04-20 17:45:44 , 6.80 , 67.00 , 937.00 , 190.00 , 23.40
337070 , 2024-04-20 17:44:21 , 6.80 , 67.00 , 937.00 , 110.00 , 23.20
337069 , 2024-04-20 17:39:42 , 6.70 , 68.00 , 937.00 , 160.00 , 22.80
337068 , 2024-04-20 17:38:19 , 6.70 , 68.00 , 937.00 , 250.00 , 22.90
337067 , 2024-04-20 17:36:56 , 6.70 , 68.00 , 937.00 , 150.00 , 22.80
337066 , 2024-04-20 17:35:32 , 6.60 , 66.00 , 937.00 , 180.00 , 22.90
337065 , 2024-04-20 17:34:08 , 6.60 , 66.00 , 937.00 , 110.00 , 22.90
337064 , 2024-04-20 17:32:45 , 6.60 , 66.00 , 937.00 , 150.00 , 22.90
337063 , 2024-04-20 17:31:22 , 6.70 , 67.00 , 937.00 , 120.00 , 23.20
337062 , 2024-04-20 17:29:58 , 6.90 , 64.00 , 937.00 , 150.00 , 23.40
337061 , 2024-04-20 17:28:35 , 7.00 , 64.00 , 937.00 , 140.00 , 23.60
337060 , 2024-04-20 17:27:12 , 7.30 , 63.00 , 937.00 , 230.00 , 23.90
337059 , 2024-04-20 17:25:48 , 7.50 , 62.00 , 937.00 , 90.00 , 24.10
337058 , 2024-04-20 17:24:25 , 7.70 , 61.00 , 937.00 , 180.00 , 24.10
337057 , 2024-04-20 17:23:02 , 8.20 , 58.00 , 937.00 , 230.00 , 24.10
337056 , 2024-04-20 17:21:39 , 8.60 , 59.00 , 937.00 , 160.00 , 24.00
337055 , 2024-04-20 17:20:15 , 8.30 , 59.00 , 937.00 , 270.00 , 23.90
337054 , 2024-04-20 17:18:52 , 8.10 , 60.00 , 937.00 , 400.00 , 23.80
337053 , 2024-04-20 17:17:29 , 8.10 , 58.00 , 937.00 , 400.00 , 23.60
337052 , 2024-04-20 17:16:05 , 8.30 , 58.00 , 937.00 , 240.00 , 23.40
337051 , 2024-04-20 17:14:41 , 8.30 , 58.00 , 937.00 , 180.00 , 23.30
337050 , 2024-04-20 17:13:16 , 7.90 , 59.00 , 937.00 , 190.00 , 23.10
337049 , 2024-04-20 17:11:53 , 7.80 , 62.00 , 937.00 , 210.00 , 22.90
337048 , 2024-04-20 17:10:30 , 7.50 , 62.00 , 937.00 , 140.00 , 22.80
337047 , 2024-04-20 17:09:06 , 7.20 , 62.00 , 937.00 , 220.00 , 22.70
337046 , 2024-04-20 17:07:43 , 7.10 , 62.00 , 937.00 , 110.00 , 22.60
337045 , 2024-04-20 17:06:20 , 6.90 , 62.00 , 937.00 , 70.00 , 22.60
337044 , 2024-04-20 17:04:57 , 7.00 , 60.00 , 937.00 , 160.00 , 22.60
337043 , 2024-04-20 17:03:33 , 7.20 , 62.00 , 937.00 , 180.00 , 22.60
337042 , 2024-04-20 17:02:10 , 7.20 , 61.00 , 937.00 , 110.00 , 22.50
337041 , 2024-04-20 17:00:47 , 7.10 , 62.00 , 937.00 , 100.00 , 22.50
337040 , 2024-04-20 16:59:24 , 7.00 , 63.00 , 937.00 , 130.00 , 22.50
337039 , 2024-04-20 16:58:00 , 7.00 , 64.00 , 937.00 , 110.00 , 22.60
337038 , 2024-04-20 16:56:37 , 7.10 , 64.00 , 937.00 , 130.00 , 22.60
337037 , 2024-04-20 16:55:14 , 7.10 , 64.00 , 937.00 , 110.00 , 22.80
337036 , 2024-04-20 16:53:51 , 7.00 , 63.00 , 937.00 , 230.00 , 23.00
337035 , 2024-04-20 16:52:28 , 7.10 , 63.00 , 937.00 , 130.00 , 23.10
337034 , 2024-04-20 16:51:04 , 7.20 , 64.00 , 937.00 , 150.00 , 23.10
337033 , 2024-04-20 16:49:41 , 7.20 , 63.00 , 937.00 , 270.00 , 23.10
337032 , 2024-04-20 16:48:18 , 7.30 , 63.00 , 937.00 , 240.00 , 22.90
337031 , 2024-04-20 16:46:55 , 7.30 , 63.00 , 937.00 , 360.00 , 22.80
337030 , 2024-04-20 16:45:31 , 7.30 , 62.00 , 937.00 , 210.00 , 22.70
337029 , 2024-04-20 16:44:08 , 7.40 , 62.00 , 937.00 , 230.00 , 22.80
337028 , 2024-04-20 16:42:45 , 7.70 , 62.00 , 937.00 , 220.00 , 22.90
337027 , 2024-04-20 16:41:21 , 7.50 , 62.00 , 937.00 , 150.00 , 23.00
337026 , 2024-04-20 16:39:58 , 7.30 , 61.00 , 937.00 , 200.00 , 23.10
337025 , 2024-04-20 16:38:34 , 7.50 , 60.00 , 937.00 , 150.00 , 23.20
337024 , 2024-04-20 16:37:11 , 7.70 , 59.00 , 937.00 , 200.00 , 23.30
337023 , 2024-04-20 16:35:48 , 7.90 , 60.00 , 937.00 , 180.00 , 23.40
337022 , 2024-04-20 16:34:24 , 8.00 , 60.00 , 937.00 , 170.00 , 23.50
337021 , 2024-04-20 16:33:01 , 7.90 , 59.00 , 937.00 , 310.00 , 23.60
337020 , 2024-04-20 16:31:38 , 8.10 , 60.00 , 937.00 , 110.00 , 23.80
337019 , 2024-04-20 16:30:15 , 8.20 , 59.00 , 937.00 , 150.00 , 23.80
337018 , 2024-04-20 16:28:52 , 8.20 , 59.00 , 937.00 , 210.00 , 23.80
337017 , 2024-04-20 16:27:28 , 8.30 , 58.00 , 937.00 , 90.00 , 23.80
337016 , 2024-04-20 16:26:05 , 8.80 , 57.00 , 937.00 , 80.00 , 23.70
337015 , 2024-04-20 16:24:42 , 9.40 , 56.00 , 937.00 , 90.00 , 23.40
337014 , 2024-04-20 16:23:19 , 9.60 , 54.00 , 937.00 , 130.00 , 23.10
337013 , 2024-04-20 16:21:55 , 10.40 , 52.00 , 937.00 , 120.00 , 22.60
337012 , 2024-04-20 16:20:32 , 10.60 , 53.00 , 937.00 , 140.00 , 22.10
337011 , 2024-04-20 16:19:09 , 11.10 , 52.00 , 937.00 , 0.00 , 21.60
337010 , 2024-04-20 16:17:46 , 11.50 , 52.00 , 937.00 , 20.00 , 21.10
337009 , 2024-04-20 16:13:26 , 11.80 , 52.00 , 937.00 , 180.00 , 21.20
337008 , 2024-04-20 16:12:02 , 11.90 , 51.00 , 937.00 , 220.00 , 21.10
337007 , 2024-04-20 16:10:39 , 12.30 , 51.00 , 937.00 , 430.00 , 21.10
337006 , 2024-04-20 16:09:16 , 11.90 , 54.00 , 937.00 , 450.00 , 21.10
337005 , 2024-04-20 16:07:53 , 12.10 , 50.00 , 937.00 , 360.00 , 21.10
337004 , 2024-04-20 16:06:29 , 12.20 , 53.00 , 937.00 , 240.00 , 21.10
337003 , 2024-04-20 16:05:06 , 11.40 , 54.00 , 937.00 , 200.00 , 21.20
337002 , 2024-04-20 16:03:43 , 11.40 , 54.00 , 937.00 , 110.00 , 21.20
337001 , 2024-04-20 16:02:19 , 11.70 , 51.00 , 937.00 , 270.00 , 21.40
337000 , 2024-04-20 16:00:56 , 11.60 , 52.00 , 937.00 , 230.00 , 21.60
336999 , 2024-04-20 15:59:33 , 11.70 , 52.00 , 937.00 , 250.00 , 21.90
336998 , 2024-04-20 15:58:09 , 11.60 , 52.00 , 937.00 , 240.00 , 22.20
336997 , 2024-04-20 15:56:46 , 11.10 , 53.00 , 937.00 , 220.00 , 22.90
336996 , 2024-04-20 15:55:23 , 10.70 , 56.00 , 937.00 , 230.00 , 23.70
336995 , 2024-04-20 15:53:59 , 10.60 , 55.00 , 937.00 , 280.00 , 24.70
336994 , 2024-04-20 15:52:36 , 10.10 , 58.00 , 937.00 , 470.00 , 26.00
336993 , 2024-04-20 15:51:13 , 9.40 , 57.00 , 937.00 , 340.00 , 27.60
336992 , 2024-04-20 15:49:50 , 9.00 , 55.00 , 937.00 , 600.00 , 28.80
336991 , 2024-04-20 15:48:26 , 9.10 , 56.00 , 937.00 , 390.00 , 28.60
336990 , 2024-04-20 15:47:03 , 9.20 , 57.00 , 937.00 , 350.00 , 28.50
336989 , 2024-04-20 15:45:40 , 9.10 , 55.00 , 937.00 , 330.00 , 28.40
336988 , 2024-04-20 15:44:17 , 9.70 , 56.00 , 937.00 , 350.00 , 28.40
336987 , 2024-04-20 15:42:53 , 9.80 , 53.00 , 937.00 , 280.00 , 28.20
336986 , 2024-04-20 15:41:30 , 10.40 , 54.00 , 937.00 , 380.00 , 28.10
336985 , 2024-04-20 15:40:07 , 10.40 , 59.00 , 937.00 , 270.00 , 27.80
336984 , 2024-04-20 15:38:43 , 10.20 , 59.00 , 937.00 , 590.00 , 27.50
336983 , 2024-04-20 15:37:20 , 9.10 , 60.00 , 937.00 , 760.00 , 27.30
336982 , 2024-04-20 15:35:56 , 8.70 , 59.00 , 937.00 , 270.00 , 27.20
336981 , 2024-04-20 15:34:33 , 8.80 , 58.00 , 937.00 , 280.00 , 27.20
336980 , 2024-04-20 15:33:10 , 8.80 , 58.00 , 937.00 , 250.00 , 27.10
336979 , 2024-04-20 15:31:47 , 8.70 , 57.00 , 937.00 , 310.00 , 27.00
336978 , 2024-04-20 15:30:24 , 8.50 , 57.00 , 937.00 , 150.00 , 26.90
336977 , 2024-04-20 15:29:00 , 8.20 , 57.00 , 937.00 , 230.00 , 26.70
336976 , 2024-04-20 15:27:37 , 8.30 , 57.00 , 937.00 , 170.00 , 26.60
336975 , 2024-04-20 15:26:14 , 8.30 , 57.00 , 937.00 , 290.00 , 26.60
336974 , 2024-04-20 15:24:51 , 8.50 , 57.00 , 937.00 , 270.00 , 26.40
336973 , 2024-04-20 15:23:28 , 8.90 , 57.00 , 937.00 , 230.00 , 26.40
336972 , 2024-04-20 15:22:04 , 9.10 , 59.00 , 937.00 , 240.00 , 26.20
336971 , 2024-04-20 15:20:41 , 9.10 , 58.00 , 937.00 , 150.00 , 26.10
336970 , 2024-04-20 15:19:18 , 9.20 , 57.00 , 937.00 , 110.00 , 25.90
336969 , 2024-04-20 15:17:55 , 9.10 , 60.00 , 937.00 , 290.00 , 25.80
336968 , 2024-04-20 15:16:32 , 8.70 , 61.00 , 937.00 , 180.00 , 25.70
336967 , 2024-04-20 15:15:09 , 8.20 , 61.00 , 937.00 , 160.00 , 25.50
336966 , 2024-04-20 15:13:45 , 7.80 , 60.00 , 937.00 , 150.00 , 25.30
336965 , 2024-04-20 15:12:22 , 7.50 , 60.00 , 937.00 , 230.00 , 25.20
336964 , 2024-04-20 15:10:59 , 7.50 , 59.00 , 937.00 , 240.00 , 25.10
336963 , 2024-04-20 15:09:35 , 7.90 , 59.00 , 937.00 , 230.00 , 24.90
336962 , 2024-04-20 15:08:12 , 8.20 , 59.00 , 937.00 , 150.00 , 24.80
336961 , 2024-04-20 15:06:49 , 8.10 , 58.00 , 937.00 , 180.00 , 24.50
336960 , 2024-04-20 15:05:26 , 8.20 , 58.00 , 937.00 , 170.00 , 24.20
336959 , 2024-04-20 15:04:03 , 8.30 , 58.00 , 937.00 , 140.00 , 24.10
336958 , 2024-04-20 15:02:39 , 8.80 , 58.00 , 937.00 , 290.00 , 23.80
336957 , 2024-04-20 15:01:16 , 8.90 , 57.00 , 937.00 , 180.00 , 23.60
336956 , 2024-04-20 14:59:53 , 9.10 , 55.00 , 937.00 , 250.00 , 23.60
336955 , 2024-04-20 14:58:29 , 9.60 , 58.00 , 937.00 , 170.00 , 23.40
336954 , 2024-04-20 14:57:06 , 9.40 , 58.00 , 937.00 , 10.00 , 23.40
336953 , 2024-04-20 14:55:43 , 9.30 , 58.00 , 937.00 , 200.00 , 24.10
336952 , 2024-04-20 14:54:20 , 9.60 , 57.00 , 937.00 , 220.00 , 25.40
336951 , 2024-04-20 14:52:57 , 9.40 , 56.00 , 937.00 , 210.00 , 26.90
336950 , 2024-04-20 14:51:33 , 9.70 , 55.00 , 937.00 , 380.00 , 28.60
336949 , 2024-04-20 14:47:36 , 9.80 , 55.00 , 937.00 , 370.00 , 28.50
336948 , 2024-04-20 14:46:13 , 9.70 , 57.00 , 937.00 , 290.00 , 28.40
336947 , 2024-04-20 14:44:50 , 9.60 , 55.00 , 937.00 , 250.00 , 28.20
336946 , 2024-04-20 14:43:27 , 9.80 , 58.00 , 937.00 , 300.00 , 28.10
336945 , 2024-04-20 14:42:04 , 9.80 , 55.00 , 937.00 , 400.00 , 27.90
336944 , 2024-04-20 14:40:41 , 10.40 , 54.00 , 937.00 , 290.00 , 27.80
336943 , 2024-04-20 14:39:17 , 11.20 , 56.00 , 937.00 , 240.00 , 27.40
336942 , 2024-04-20 14:37:54 , 10.80 , 56.00 , 937.00 , 240.00 , 27.10
336941 , 2024-04-20 14:36:31 , 10.30 , 54.00 , 937.00 , 300.00 , 26.70
336940 , 2024-04-20 14:35:08 , 10.50 , 54.00 , 937.00 , 250.00 , 26.50
336939 , 2024-04-20 14:33:44 , 10.30 , 56.00 , 937.00 , 230.00 , 26.10
336938 , 2024-04-20 14:32:21 , 9.90 , 60.00 , 937.00 , 270.00 , 25.80
336937 , 2024-04-20 14:30:58 , 9.30 , 59.00 , 937.00 , 410.00 , 25.50
336936 , 2024-04-20 14:29:35 , 9.00 , 60.00 , 937.00 , 240.00 , 25.20
336935 , 2024-04-20 14:28:12 , 8.90 , 59.00 , 937.00 , 260.00 , 25.00
336934 , 2024-04-20 14:26:48 , 8.70 , 59.00 , 937.00 , 210.00 , 24.80
336933 , 2024-04-20 14:25:25 , 8.50 , 59.00 , 937.00 , 250.00 , 24.50
336932 , 2024-04-20 14:24:02 , 8.40 , 59.00 , 937.00 , 160.00 , 24.20
336931 , 2024-04-20 14:22:39 , 8.70 , 60.00 , 937.00 , 190.00 , 24.10
336930 , 2024-04-20 14:21:15 , 8.50 , 59.00 , 937.00 , 240.00 , 23.80
336929 , 2024-04-20 14:19:52 , 8.60 , 59.00 , 937.00 , 150.00 , 23.60
336928 , 2024-04-20 14:18:29 , 8.80 , 58.00 , 937.00 , 190.00 , 23.30
336927 , 2024-04-20 14:17:05 , 8.70 , 62.00 , 937.00 , 120.00 , 23.20
336926 , 2024-04-20 14:15:42 , 8.30 , 61.00 , 937.00 , 20.00 , 23.40
336925 , 2024-04-20 14:14:19 , 8.00 , 61.00 , 937.00 , 190.00 , 24.30
336924 , 2024-04-20 14:12:56 , 7.60 , 58.00 , 937.00 , 260.00 , 25.80
336923 , 2024-04-20 14:11:33 , 7.90 , 60.00 , 937.00 , 390.00 , 27.40
336922 , 2024-04-20 14:10:09 , 8.00 , 61.00 , 937.00 , 290.00 , 27.50
336921 , 2024-04-20 14:08:46 , 7.90 , 62.00 , 937.00 , 320.00 , 27.60
336920 , 2024-04-20 14:07:23 , 7.90 , 64.00 , 937.00 , 230.00 , 27.40
336919 , 2024-04-20 14:06:00 , 7.60 , 64.00 , 937.00 , 300.00 , 27.60
336918 , 2024-04-20 14:04:37 , 7.50 , 62.00 , 937.00 , 260.00 , 27.60
336917 , 2024-04-20 14:03:13 , 7.50 , 62.00 , 937.00 , 250.00 , 27.60
336916 , 2024-04-20 14:01:50 , 7.70 , 61.00 , 937.00 , 230.00 , 27.60
336915 , 2024-04-20 14:00:27 , 7.80 , 62.00 , 937.00 , 230.00 , 27.60
336914 , 2024-04-20 13:59:03 , 7.50 , 62.00 , 937.00 , 180.00 , 27.50
336913 , 2024-04-20 13:57:40 , 7.50 , 61.00 , 937.00 , 180.00 , 27.40
336912 , 2024-04-20 13:56:16 , 7.70 , 62.00 , 937.00 , 360.00 , 27.40
336911 , 2024-04-20 13:54:53 , 7.50 , 63.00 , 937.00 , 310.00 , 27.40
336910 , 2024-04-20 13:53:30 , 7.20 , 63.00 , 937.00 , 320.00 , 27.30
336909 , 2024-04-20 13:52:07 , 7.10 , 63.00 , 937.00 , 310.00 , 27.30
336908 , 2024-04-20 13:50:43 , 7.40 , 63.00 , 937.00 , 270.00 , 27.30
336907 , 2024-04-20 13:49:20 , 7.60 , 63.00 , 937.00 , 250.00 , 27.40
336906 , 2024-04-20 13:47:57 , 7.70 , 64.00 , 937.00 , 290.00 , 27.40
336905 , 2024-04-20 13:46:33 , 7.80 , 64.00 , 937.00 , 370.00 , 27.40
336904 , 2024-04-20 13:45:10 , 7.90 , 64.00 , 937.00 , 270.00 , 27.50
336903 , 2024-04-20 13:43:47 , 7.90 , 63.00 , 937.00 , 370.00 , 27.50
336902 , 2024-04-20 13:42:23 , 8.00 , 63.00 , 937.00 , 330.00 , 27.50
336901 , 2024-04-20 13:41:00 , 8.00 , 64.00 , 937.00 , 230.00 , 27.40
336900 , 2024-04-20 13:39:37 , 7.80 , 64.00 , 937.00 , 340.00 , 27.40
336899 , 2024-04-20 13:38:14 , 7.70 , 64.00 , 937.00 , 230.00 , 27.30
336898 , 2024-04-20 13:36:50 , 7.50 , 65.00 , 937.00 , 390.00 , 27.20
336897 , 2024-04-20 13:35:27 , 7.40 , 64.00 , 937.00 , 200.00 , 27.30
336896 , 2024-04-20 13:34:04 , 7.40 , 64.00 , 937.00 , 300.00 , 27.20
336895 , 2024-04-20 13:32:41 , 7.50 , 62.00 , 937.00 , 360.00 , 27.30
336894 , 2024-04-20 13:31:17 , 7.80 , 63.00 , 937.00 , 340.00 , 27.20
336893 , 2024-04-20 13:29:54 , 7.80 , 63.00 , 937.00 , 400.00 , 27.20
336892 , 2024-04-20 13:28:31 , 7.60 , 60.00 , 937.00 , 310.00 , 27.00
336891 , 2024-04-20 13:27:08 , 7.70 , 61.00 , 937.00 , 300.00 , 26.90
336890 , 2024-04-20 13:25:45 , 7.80 , 61.00 , 937.00 , 340.00 , 26.80
336889 , 2024-04-20 13:22:12 , 8.00 , 61.00 , 937.00 , 270.00 , 26.60
336888 , 2024-04-20 13:20:48 , 7.90 , 62.00 , 937.00 , 240.00 , 26.60
336887 , 2024-04-20 13:19:25 , 7.80 , 63.00 , 937.00 , 250.00 , 26.50
336886 , 2024-04-20 13:18:02 , 7.80 , 62.00 , 937.00 , 190.00 , 26.40
336885 , 2024-04-20 13:16:39 , 8.00 , 64.00 , 937.00 , 320.00 , 26.40
336884 , 2024-04-20 13:15:16 , 7.90 , 64.00 , 937.00 , 250.00 , 26.40
336883 , 2024-04-20 13:13:52 , 7.90 , 62.00 , 937.00 , 200.00 , 26.40
336882 , 2024-04-20 13:12:29 , 8.00 , 62.00 , 937.00 , 300.00 , 26.30
336881 , 2024-04-20 13:11:06 , 7.90 , 64.00 , 937.00 , 300.00 , 26.40
336880 , 2024-04-20 13:09:43 , 7.70 , 63.00 , 937.00 , 230.00 , 26.40
336879 , 2024-04-20 13:08:19 , 7.70 , 63.00 , 937.00 , 240.00 , 26.40
336878 , 2024-04-20 13:06:56 , 7.70 , 63.00 , 937.00 , 210.00 , 26.40
336877 , 2024-04-20 13:05:33 , 7.80 , 64.00 , 937.00 , 170.00 , 26.40
336876 , 2024-04-20 13:04:10 , 7.60 , 63.00 , 937.00 , 190.00 , 26.50
336875 , 2024-04-20 13:02:46 , 7.50 , 63.00 , 937.00 , 250.00 , 26.60
336874 , 2024-04-20 13:01:23 , 7.50 , 65.00 , 937.00 , 170.00 , 26.80
336873 , 2024-04-20 13:00:00 , 7.30 , 63.00 , 937.00 , 230.00 , 26.80
336872 , 2024-04-20 12:58:37 , 7.50 , 64.00 , 937.00 , 240.00 , 26.90
336871 , 2024-04-20 12:57:14 , 7.70 , 63.00 , 937.00 , 190.00 , 26.90
336870 , 2024-04-20 12:55:50 , 7.70 , 64.00 , 937.00 , 190.00 , 27.10
336869 , 2024-04-20 12:54:27 , 7.60 , 65.00 , 937.00 , 170.00 , 27.10
336868 , 2024-04-20 12:53:04 , 7.60 , 64.00 , 937.00 , 180.00 , 27.10
336867 , 2024-04-20 12:51:41 , 7.50 , 62.00 , 937.00 , 200.00 , 27.10
336866 , 2024-04-20 12:50:18 , 7.70 , 62.00 , 937.00 , 400.00 , 27.00
336865 , 2024-04-20 12:48:54 , 7.90 , 62.00 , 937.00 , 210.00 , 26.90
336864 , 2024-04-20 12:47:31 , 8.20 , 62.00 , 937.00 , 330.00 , 26.90
336863 , 2024-04-20 12:46:08 , 8.50 , 61.00 , 937.00 , 150.00 , 26.80
336862 , 2024-04-20 12:44:45 , 8.30 , 63.00 , 937.00 , 200.00 , 26.70
336861 , 2024-04-20 12:43:21 , 8.20 , 62.00 , 937.00 , 330.00 , 26.60
336860 , 2024-04-20 12:41:58 , 8.80 , 65.00 , 937.00 , 250.00 , 26.50
336859 , 2024-04-20 12:40:35 , 8.50 , 65.00 , 937.00 , 290.00 , 26.20
336858 , 2024-04-20 12:39:12 , 8.30 , 64.00 , 937.00 , 260.00 , 26.00
336857 , 2024-04-20 12:37:49 , 8.20 , 64.00 , 937.00 , 250.00 , 25.90
336856 , 2024-04-20 12:36:26 , 8.40 , 66.00 , 937.00 , 310.00 , 25.70
336855 , 2024-04-20 12:35:02 , 8.10 , 65.00 , 937.00 , 370.00 , 25.60
336854 , 2024-04-20 12:33:39 , 7.60 , 65.00 , 937.00 , 270.00 , 25.40
336853 , 2024-04-20 12:32:16 , 6.90 , 65.00 , 937.00 , 220.00 , 25.20
336852 , 2024-04-20 12:30:52 , 6.80 , 65.00 , 937.00 , 300.00 , 25.30
336851 , 2024-04-20 12:29:29 , 7.00 , 67.00 , 937.00 , 180.00 , 25.20
336850 , 2024-04-20 12:28:06 , 6.90 , 67.00 , 937.00 , 280.00 , 25.20
336849 , 2024-04-20 12:26:42 , 6.80 , 65.00 , 937.00 , 310.00 , 25.10
336848 , 2024-04-20 12:25:19 , 6.60 , 67.00 , 937.00 , 270.00 , 24.90
336847 , 2024-04-20 12:23:56 , 6.50 , 68.00 , 937.00 , 260.00 , 24.80
336846 , 2024-04-20 12:22:33 , 6.60 , 65.00 , 937.00 , 200.00 , 24.80
336845 , 2024-04-20 12:21:10 , 6.60 , 65.00 , 937.00 , 150.00 , 24.60
336844 , 2024-04-20 12:19:47 , 6.70 , 66.00 , 937.00 , 240.00 , 24.40
336843 , 2024-04-20 12:18:23 , 6.60 , 68.00 , 937.00 , 220.00 , 24.20
336842 , 2024-04-20 12:17:00 , 6.80 , 68.00 , 937.00 , 240.00 , 24.20
336841 , 2024-04-20 12:15:37 , 6.70 , 68.00 , 937.00 , 320.00 , 24.10
336840 , 2024-04-20 12:14:14 , 6.40 , 68.00 , 937.00 , 160.00 , 23.90
336839 , 2024-04-20 12:12:50 , 6.50 , 69.00 , 937.00 , 180.00 , 23.90
336838 , 2024-04-20 12:11:27 , 6.50 , 68.00 , 937.00 , 100.00 , 23.80
336837 , 2024-04-20 12:10:04 , 6.30 , 68.00 , 937.00 , 130.00 , 23.90
336836 , 2024-04-20 12:08:41 , 6.40 , 67.00 , 937.00 , 110.00 , 23.80
336835 , 2024-04-20 12:07:18 , 6.60 , 69.00 , 937.00 , 150.00 , 23.90
336834 , 2024-04-20 12:05:54 , 6.60 , 68.00 , 937.00 , 130.00 , 23.90
336833 , 2024-04-20 12:04:31 , 7.10 , 68.00 , 937.00 , 240.00 , 23.80
336832 , 2024-04-20 12:03:08 , 7.10 , 66.00 , 937.00 , 160.00 , 23.80
336831 , 2024-04-20 12:01:45 , 7.80 , 68.00 , 937.00 , 170.00 , 23.80
336830 , 2024-04-20 12:00:21 , 7.70 , 72.00 , 937.00 , 300.00 , 23.80
336829 , 2024-04-20 11:57:09 , 7.50 , 70.00 , 937.00 , 240.00 , 23.60
336828 , 2024-04-20 11:55:46 , 7.40 , 72.00 , 937.00 , 160.00 , 23.70
336827 , 2024-04-20 11:54:23 , 7.00 , 69.00 , 937.00 , 120.00 , 23.80
336826 , 2024-04-20 11:53:00 , 6.80 , 70.00 , 937.00 , 180.00 , 23.90
336825 , 2024-04-20 11:51:36 , 6.80 , 71.00 , 937.00 , 260.00 , 23.80
336824 , 2024-04-20 11:50:13 , 6.50 , 70.00 , 937.00 , 220.00 , 23.80
336823 , 2024-04-20 11:48:50 , 6.20 , 71.00 , 937.00 , 150.00 , 23.80
336822 , 2024-04-20 11:47:26 , 6.10 , 70.00 , 937.00 , 190.00 , 23.90
336821 , 2024-04-20 11:46:03 , 6.40 , 71.00 , 937.00 , 330.00 , 24.00
336820 , 2024-04-20 11:44:40 , 6.10 , 73.00 , 937.00 , 160.00 , 24.00
336819 , 2024-04-20 11:43:17 , 5.60 , 72.00 , 937.00 , 190.00 , 24.10
336818 , 2024-04-20 11:41:54 , 5.30 , 71.00 , 937.00 , 130.00 , 24.10
336817 , 2024-04-20 11:40:30 , 5.40 , 72.00 , 937.00 , 120.00 , 24.20
336816 , 2024-04-20 11:39:07 , 5.60 , 74.00 , 937.00 , 170.00 , 24.20
336815 , 2024-04-20 11:37:44 , 5.50 , 72.00 , 937.00 , 120.00 , 24.20
336814 , 2024-04-20 11:36:21 , 5.50 , 73.00 , 937.00 , 150.00 , 24.20
336813 , 2024-04-20 11:34:57 , 5.40 , 71.00 , 937.00 , 200.00 , 24.20
336812 , 2024-04-20 11:33:34 , 5.30 , 71.00 , 937.00 , 210.00 , 24.20
336811 , 2024-04-20 11:32:11 , 5.30 , 71.00 , 937.00 , 130.00 , 24.20
336810 , 2024-04-20 11:30:48 , 5.30 , 72.00 , 937.00 , 170.00 , 24.20
336809 , 2024-04-20 11:29:25 , 5.30 , 71.00 , 937.00 , 100.00 , 24.20
336808 , 2024-04-20 11:28:01 , 5.60 , 70.00 , 937.00 , 140.00 , 24.40
336807 , 2024-04-20 11:26:38 , 5.70 , 70.00 , 937.00 , 130.00 , 24.20
336806 , 2024-04-20 11:25:15 , 5.70 , 70.00 , 937.00 , 80.00 , 24.20
336805 , 2024-04-20 11:23:52 , 5.60 , 70.00 , 937.00 , 110.00 , 24.10
336804 , 2024-04-20 11:22:29 , 5.60 , 70.00 , 937.00 , 170.00 , 24.10
336803 , 2024-04-20 11:21:06 , 5.70 , 70.00 , 937.00 , 160.00 , 24.00
336802 , 2024-04-20 11:19:42 , 5.70 , 70.00 , 937.00 , 150.00 , 23.90
336801 , 2024-04-20 11:18:19 , 5.60 , 71.00 , 937.00 , 130.00 , 23.80
336800 , 2024-04-20 11:16:56 , 5.50 , 71.00 , 937.00 , 100.00 , 23.70
336799 , 2024-04-20 11:15:33 , 5.50 , 71.00 , 937.00 , 120.00 , 23.60
336798 , 2024-04-20 11:14:10 , 5.90 , 69.00 , 937.00 , 250.00 , 23.50
336797 , 2024-04-20 11:12:47 , 6.30 , 70.00 , 937.00 , 100.00 , 23.40
336796 , 2024-04-20 11:11:23 , 6.20 , 69.00 , 937.00 , 180.00 , 23.20
336795 , 2024-04-20 11:10:00 , 6.40 , 71.00 , 937.00 , 130.00 , 23.20
336794 , 2024-04-20 11:08:37 , 6.30 , 70.00 , 937.00 , 190.00 , 23.10
336793 , 2024-04-20 11:07:14 , 6.10 , 69.00 , 937.00 , 140.00 , 23.10
336792 , 2024-04-20 11:05:50 , 6.20 , 73.00 , 937.00 , 250.00 , 23.40
336791 , 2024-04-20 11:04:27 , 6.10 , 71.00 , 937.00 , 180.00 , 23.40
336790 , 2024-04-20 11:03:04 , 6.00 , 73.00 , 937.00 , 150.00 , 23.60
336789 , 2024-04-20 11:01:41 , 5.70 , 75.00 , 937.00 , 120.00 , 23.80
336788 , 2024-04-20 11:00:17 , 5.40 , 73.00 , 937.00 , 150.00 , 23.80
336787 , 2024-04-20 10:58:54 , 5.40 , 74.00 , 937.00 , 70.00 , 23.90
336786 , 2024-04-20 10:57:31 , 5.40 , 73.00 , 937.00 , 200.00 , 23.90
336785 , 2024-04-20 10:56:08 , 5.40 , 73.00 , 937.00 , 120.00 , 23.90
336784 , 2024-04-20 10:54:44 , 5.30 , 73.00 , 937.00 , 100.00 , 24.00
336783 , 2024-04-20 10:53:21 , 5.20 , 73.00 , 937.00 , 90.00 , 24.10
336782 , 2024-04-20 10:51:58 , 5.30 , 72.00 , 937.00 , 100.00 , 24.20
336781 , 2024-04-20 10:50:34 , 5.50 , 72.00 , 937.00 , 90.00 , 24.50
336780 , 2024-04-20 10:49:11 , 5.80 , 70.00 , 937.00 , 120.00 , 24.70
336779 , 2024-04-20 10:47:48 , 6.00 , 69.00 , 937.00 , 110.00 , 24.80
336778 , 2024-04-20 10:46:24 , 6.20 , 70.00 , 937.00 , 20.00 , 24.80
336777 , 2024-04-20 10:45:01 , 6.30 , 72.00 , 937.00 , 110.00 , 24.80
336776 , 2024-04-20 10:43:38 , 6.30 , 72.00 , 937.00 , 70.00 , 24.70
336775 , 2024-04-20 10:42:15 , 6.20 , 72.00 , 937.00 , 300.00 , 24.70
336774 , 2024-04-20 10:40:52 , 6.20 , 70.00 , 937.00 , 150.00 , 24.60
336773 , 2024-04-20 10:39:29 , 6.10 , 71.00 , 937.00 , 130.00 , 24.60
336772 , 2024-04-20 10:38:05 , 6.00 , 70.00 , 937.00 , 70.00 , 24.60
336771 , 2024-04-20 10:36:42 , 6.00 , 70.00 , 937.00 , 90.00 , 24.60
336770 , 2024-04-20 10:35:19 , 6.00 , 70.00 , 937.00 , 140.00 , 24.40
336769 , 2024-04-20 10:32:33 , 5.90 , 70.00 , 937.00 , 140.00 , 24.30
336768 , 2024-04-20 10:31:10 , 5.80 , 70.00 , 937.00 , 80.00 , 24.40
336767 , 2024-04-20 10:29:47 , 5.70 , 69.00 , 937.00 , 110.00 , 24.30
336766 , 2024-04-20 10:28:24 , 6.00 , 68.00 , 937.00 , 130.00 , 24.40
336765 , 2024-04-20 10:27:01 , 6.10 , 68.00 , 937.00 , 60.00 , 24.30
336764 , 2024-04-20 10:25:38 , 6.10 , 68.00 , 937.00 , 70.00 , 24.20
336763 , 2024-04-20 10:24:14 , 6.20 , 68.00 , 937.00 , 120.00 , 24.20
336762 , 2024-04-20 10:22:51 , 6.20 , 67.00 , 937.00 , 140.00 , 24.20
336761 , 2024-04-20 10:21:28 , 6.40 , 68.00 , 937.00 , 130.00 , 24.10
336760 , 2024-04-20 10:20:05 , 6.50 , 68.00 , 937.00 , 100.00 , 23.90
336759 , 2024-04-20 10:18:42 , 6.60 , 68.00 , 937.00 , 30.00 , 23.80
336758 , 2024-04-20 10:17:19 , 6.50 , 68.00 , 937.00 , 100.00 , 23.70
336757 , 2024-04-20 10:15:55 , 6.50 , 68.00 , 937.00 , 110.00 , 23.60
336756 , 2024-04-20 10:14:32 , 6.50 , 66.00 , 937.00 , 160.00 , 23.40
336755 , 2024-04-20 10:13:08 , 6.40 , 68.00 , 937.00 , 170.00 , 23.20
336754 , 2024-04-20 10:11:45 , 6.30 , 69.00 , 937.00 , 90.00 , 23.10
336753 , 2024-04-20 10:10:22 , 6.20 , 70.00 , 937.00 , 220.00 , 22.90
336752 , 2024-04-20 10:08:58 , 6.00 , 67.00 , 937.00 , 170.00 , 22.80
336751 , 2024-04-20 10:07:35 , 6.00 , 67.00 , 937.00 , 170.00 , 22.80
336750 , 2024-04-20 10:06:11 , 6.00 , 69.00 , 937.00 , 50.00 , 22.60
336749 , 2024-04-20 10:04:48 , 5.80 , 69.00 , 937.00 , 60.00 , 22.60
336748 , 2024-04-20 10:03:25 , 5.80 , 71.00 , 937.00 , 30.00 , 22.60
336747 , 2024-04-20 10:02:01 , 5.80 , 71.00 , 937.00 , 60.00 , 22.40
336746 , 2024-04-20 10:00:38 , 5.60 , 69.00 , 937.00 , 70.00 , 22.40
336745 , 2024-04-20 09:59:14 , 5.60 , 70.00 , 937.00 , 70.00 , 22.20
336744 , 2024-04-20 09:57:50 , 5.50 , 71.00 , 937.00 , 60.00 , 22.10
336743 , 2024-04-20 09:56:27 , 5.40 , 71.00 , 937.00 , 50.00 , 22.00
336742 , 2024-04-20 09:55:04 , 5.30 , 72.00 , 937.00 , 70.00 , 21.90
336741 , 2024-04-20 09:53:41 , 5.20 , 74.00 , 937.00 , 20.00 , 21.80
336740 , 2024-04-20 09:52:18 , 5.10 , 75.00 , 937.00 , 0.00 , 21.70
336739 , 2024-04-20 09:50:54 , 5.00 , 76.00 , 937.00 , 10.00 , 21.50
336738 , 2024-04-20 09:49:31 , 4.90 , 76.00 , 937.00 , 10.00 , 21.50
336737 , 2024-04-20 09:48:07 , 4.90 , 76.00 , 937.00 , 10.00 , 21.50
336736 , 2024-04-20 09:46:44 , 4.80 , 75.00 , 937.00 , 0.00 , 21.50
336735 , 2024-04-20 09:45:21 , 4.90 , 74.00 , 937.00 , 10.00 , 21.40
336734 , 2024-04-20 09:43:58 , 4.80 , 73.00 , 936.00 , 10.00 , 21.30
336733 , 2024-04-20 09:42:34 , 4.70 , 72.00 , 936.00 , 0.00 , 21.20
336732 , 2024-04-20 09:41:11 , 4.70 , 74.00 , 936.00 , 0.00 , 21.10
336731 , 2024-04-20 09:39:48 , 4.60 , 74.00 , 936.00 , 10.00 , 21.20
336730 , 2024-04-20 09:38:25 , 4.50 , 74.00 , 936.00 , 0.00 , 21.20
336729 , 2024-04-20 09:37:01 , 4.50 , 73.00 , 936.00 , 10.00 , 21.20
336728 , 2024-04-20 09:35:38 , 4.50 , 76.00 , 936.00 , 0.00 , 21.20
336727 , 2024-04-20 09:34:14 , 4.40 , 73.00 , 936.00 , 10.00 , 21.40
336726 , 2024-04-20 09:32:51 , 4.70 , 76.00 , 936.00 , 10.00 , 21.30
336725 , 2024-04-20 09:31:28 , 4.60 , 77.00 , 936.00 , 0.00 , 21.20
336724 , 2024-04-20 09:30:05 , 4.60 , 77.00 , 936.00 , 0.00 , 21.20
336723 , 2024-04-20 09:28:41 , 4.60 , 77.00 , 936.00 , 20.00 , 21.20
336722 , 2024-04-20 09:27:18 , 4.50 , 76.00 , 936.00 , 0.00 , 21.20
336721 , 2024-04-20 09:25:55 , 4.60 , 76.00 , 936.00 , 10.00 , 21.20
336720 , 2024-04-20 09:24:32 , 4.50 , 76.00 , 936.00 , 20.00 , 21.30
336719 , 2024-04-20 09:23:08 , 4.50 , 73.00 , 936.00 , 40.00 , 21.30
336718 , 2024-04-20 09:21:45 , 4.50 , 74.00 , 936.00 , 0.00 , 21.20
336717 , 2024-04-20 09:20:22 , 4.50 , 74.00 , 936.00 , 20.00 , 21.10
336716 , 2024-04-20 09:18:58 , 4.50 , 73.00 , 936.00 , 0.00 , 21.10
336715 , 2024-04-20 09:17:35 , 4.50 , 74.00 , 936.00 , 20.00 , 21.00
336714 , 2024-04-20 09:16:12 , 4.40 , 74.00 , 936.00 , 10.00 , 20.90
336713 , 2024-04-20 09:14:49 , 4.40 , 74.00 , 936.00 , 10.00 , 20.90
336712 , 2024-04-20 09:13:26 , 4.60 , 74.00 , 936.00 , 10.00 , 20.90
336711 , 2024-04-20 09:12:02 , 4.70 , 74.00 , 936.00 , 0.00 , 20.80
336710 , 2024-04-20 09:10:39 , 4.50 , 72.00 , 936.00 , 0.00 , 20.70
336709 , 2024-04-20 09:08:16 , 4.50 , 75.00 , 936.00 , 0.00 , 20.60
336708 , 2024-04-20 09:06:53 , 4.50 , 74.00 , 936.00 , 0.00 , 20.50
336707 , 2024-04-20 09:05:30 , 4.40 , 74.00 , 936.00 , 0.00 , 20.40
336706 , 2024-04-20 09:04:07 , 4.30 , 73.00 , 936.00 , 10.00 , 20.30
336705 , 2024-04-20 09:02:43 , 4.20 , 74.00 , 936.00 , 20.00 , 20.10
336704 , 2024-04-20 09:01:20 , 4.20 , 73.00 , 936.00 , 10.00 , 20.00
336703 , 2024-04-20 08:59:56 , 4.10 , 75.00 , 936.00 , 0.00 , 19.90
336702 , 2024-04-20 08:58:33 , 4.00 , 75.00 , 936.00 , 0.00 , 19.80
336701 , 2024-04-20 08:57:10 , 4.00 , 75.00 , 936.00 , 0.00 , 19.80
336700 , 2024-04-20 08:55:47 , 3.90 , 75.00 , 936.00 , 0.00 , 19.60
336699 , 2024-04-20 08:54:24 , 3.90 , 75.00 , 936.00 , 30.00 , 19.50
336698 , 2024-04-20 08:53:00 , 3.80 , 74.00 , 936.00 , 0.00 , 19.40
336697 , 2024-04-20 08:51:37 , 3.80 , 75.00 , 936.00 , 0.00 , 19.20
336696 , 2024-04-20 08:50:14 , 3.80 , 75.00 , 936.00 , 0.00 , 19.20
336695 , 2024-04-20 08:48:51 , 3.70 , 75.00 , 936.00 , 0.00 , 19.10
336694 , 2024-04-20 08:47:27 , 3.60 , 75.00 , 936.00 , 30.00 , 19.10
336693 , 2024-04-20 08:46:04 , 3.60 , 75.00 , 936.00 , 10.00 , 19.10
336692 , 2024-04-20 08:44:41 , 3.60 , 75.00 , 936.00 , 30.00 , 19.00
336691 , 2024-04-20 08:43:17 , 3.50 , 75.00 , 936.00 , 10.00 , 19.00
336690 , 2024-04-20 08:41:54 , 3.50 , 76.00 , 936.00 , 30.00 , 19.10
336689 , 2024-04-20 08:40:31 , 3.50 , 76.00 , 936.00 , 0.00 , 19.00
336688 , 2024-04-20 08:39:07 , 3.50 , 77.00 , 936.00 , 0.00 , 18.90
336687 , 2024-04-20 08:37:44 , 3.40 , 77.00 , 936.00 , 30.00 , 18.80
336686 , 2024-04-20 08:36:21 , 3.40 , 77.00 , 936.00 , 0.00 , 18.70
336685 , 2024-04-20 08:34:57 , 3.30 , 76.00 , 936.00 , 20.00 , 18.60
336684 , 2024-04-20 08:33:34 , 3.20 , 77.00 , 936.00 , 40.00 , 18.60
336683 , 2024-04-20 08:32:11 , 3.20 , 77.00 , 936.00 , 10.00 , 18.50
336682 , 2024-04-20 08:30:47 , 3.20 , 77.00 , 935.00 , 30.00 , 18.40
336681 , 2024-04-20 08:29:24 , 3.10 , 77.00 , 935.00 , 10.00 , 18.40
336680 , 2024-04-20 08:28:00 , 3.10 , 77.00 , 935.00 , 20.00 , 18.40
336679 , 2024-04-20 08:26:37 , 3.00 , 76.00 , 935.00 , 0.00 , 18.30
336678 , 2024-04-20 08:25:14 , 3.00 , 76.00 , 935.00 , 10.00 , 18.20
336677 , 2024-04-20 08:23:50 , 2.90 , 77.00 , 935.00 , 10.00 , 18.20
336676 , 2024-04-20 08:22:27 , 2.80 , 79.00 , 935.00 , 20.00 , 18.30
336675 , 2024-04-20 08:21:04 , 2.80 , 78.00 , 935.00 , 20.00 , 18.40
336674 , 2024-04-20 08:19:40 , 2.80 , 78.00 , 935.00 , 10.00 , 18.30
336673 , 2024-04-20 08:18:17 , 2.70 , 78.00 , 935.00 , 0.00 , 18.30
336672 , 2024-04-20 08:16:54 , 2.60 , 79.00 , 935.00 , 0.00 , 18.20
336671 , 2024-04-20 08:15:30 , 2.60 , 80.00 , 935.00 , 20.00 , 18.30
336670 , 2024-04-20 08:14:07 , 2.70 , 80.00 , 935.00 , 20.00 , 18.30
336669 , 2024-04-20 08:12:44 , 2.70 , 80.00 , 935.00 , 10.00 , 18.20
336668 , 2024-04-20 08:11:21 , 2.60 , 80.00 , 935.00 , 20.00 , 18.20
336667 , 2024-04-20 08:09:57 , 2.60 , 80.00 , 935.00 , 30.00 , 18.20
336666 , 2024-04-20 08:08:34 , 2.50 , 81.00 , 935.00 , 0.00 , 18.10
336665 , 2024-04-20 08:07:11 , 2.60 , 81.00 , 935.00 , 0.00 , 18.20
336664 , 2024-04-20 08:05:48 , 2.60 , 80.00 , 935.00 , 20.00 , 18.10
336663 , 2024-04-20 08:04:24 , 2.60 , 81.00 , 935.00 , 0.00 , 18.10
336662 , 2024-04-20 08:03:01 , 2.60 , 81.00 , 935.00 , 0.00 , 18.10
336661 , 2024-04-20 08:01:38 , 2.60 , 80.00 , 935.00 , 10.00 , 18.10
336660 , 2024-04-20 08:00:15 , 2.60 , 80.00 , 935.00 , 30.00 , 17.90
336659 , 2024-04-20 07:58:52 , 2.60 , 80.00 , 935.00 , 0.00 , 17.90
336658 , 2024-04-20 07:57:28 , 2.50 , 80.00 , 935.00 , 10.00 , 17.90
336657 , 2024-04-20 07:56:05 , 2.50 , 81.00 , 935.00 , 20.00 , 17.80
336656 , 2024-04-20 07:54:41 , 2.50 , 81.00 , 935.00 , 40.00 , 17.70
336655 , 2024-04-20 07:53:17 , 2.50 , 82.00 , 935.00 , 50.00 , 17.70
336654 , 2024-04-20 07:51:54 , 2.40 , 82.00 , 935.00 , 0.00 , 17.70
336653 , 2024-04-20 07:50:31 , 2.50 , 83.00 , 935.00 , 20.00 , 17.60
336652 , 2024-04-20 07:49:08 , 2.40 , 82.00 , 935.00 , 0.00 , 17.60
336651 , 2024-04-20 07:47:45 , 2.40 , 81.00 , 935.00 , 20.00 , 17.50
336650 , 2024-04-20 07:46:21 , 2.40 , 82.00 , 935.00 , 30.00 , 17.40
336649 , 2024-04-20 07:44:19 , 2.40 , 83.00 , 935.00 , 20.00 , 17.30
336648 , 2024-04-20 07:42:56 , 2.30 , 83.00 , 935.00 , 0.00 , 17.30
336647 , 2024-04-20 07:41:32 , 2.30 , 83.00 , 935.00 , 10.00 , 17.30
336646 , 2024-04-20 07:40:09 , 2.40 , 82.00 , 935.00 , 20.00 , 17.30
336645 , 2024-04-20 07:38:46 , 2.40 , 81.00 , 935.00 , 10.00 , 17.20
336644 , 2024-04-20 07:37:22 , 2.40 , 82.00 , 935.00 , 20.00 , 17.20
336643 , 2024-04-20 07:35:59 , 2.40 , 82.00 , 935.00 , 10.00 , 17.20
336642 , 2024-04-20 07:34:36 , 2.40 , 82.00 , 935.00 , 20.00 , 17.20
336641 , 2024-04-20 07:33:12 , 2.40 , 82.00 , 935.00 , 10.00 , 17.00
336640 , 2024-04-20 07:31:49 , 2.50 , 81.00 , 935.00 , 50.00 , 17.10
336639 , 2024-04-20 07:30:26 , 2.40 , 81.00 , 935.00 , 20.00 , 17.10
336638 , 2024-04-20 07:29:03 , 2.40 , 81.00 , 935.00 , 80.00 , 17.00
336637 , 2024-04-20 07:27:39 , 2.50 , 80.00 , 935.00 , 20.00 , 17.00
336636 , 2024-04-20 07:26:16 , 2.50 , 81.00 , 935.00 , 10.00 , 16.90
336635 , 2024-04-20 07:24:53 , 2.50 , 81.00 , 935.00 , 30.00 , 16.90
336634 , 2024-04-20 07:23:29 , 2.50 , 80.00 , 935.00 , 20.00 , 16.80
336633 , 2024-04-20 07:22:06 , 2.40 , 81.00 , 935.00 , 30.00 , 16.80
336632 , 2024-04-20 07:20:43 , 2.40 , 81.00 , 935.00 , 10.00 , 16.70
336631 , 2024-04-20 07:19:20 , 2.50 , 82.00 , 935.00 , 30.00 , 16.70
336630 , 2024-04-20 07:17:57 , 2.50 , 81.00 , 935.00 , 50.00 , 16.60
336629 , 2024-04-20 07:16:33 , 2.50 , 80.00 , 935.00 , 10.00 , 16.50
336628 , 2024-04-20 07:15:10 , 2.50 , 80.00 , 935.00 , 60.00 , 16.40
336627 , 2024-04-20 07:13:47 , 2.50 , 80.00 , 935.00 , 10.00 , 16.30
336626 , 2024-04-20 07:12:24 , 2.50 , 80.00 , 935.00 , 20.00 , 16.20
336625 , 2024-04-20 07:11:00 , 2.40 , 81.00 , 935.00 , 60.00 , 16.20
336624 , 2024-04-20 07:09:37 , 2.40 , 81.00 , 935.00 , 20.00 , 16.20
336623 , 2024-04-20 07:08:14 , 2.50 , 81.00 , 935.00 , 10.00 , 16.10
336622 , 2024-04-20 07:06:50 , 2.40 , 81.00 , 935.00 , 50.00 , 16.10
336621 , 2024-04-20 07:05:27 , 2.50 , 80.00 , 935.00 , 10.00 , 16.00
336620 , 2024-04-20 07:04:04 , 2.50 , 79.00 , 934.00 , 0.00 , 16.00
336619 , 2024-04-20 07:02:41 , 2.40 , 80.00 , 934.00 , 40.00 , 15.90
336618 , 2024-04-20 07:01:17 , 2.40 , 81.00 , 934.00 , 20.00 , 15.90
336617 , 2024-04-20 06:59:54 , 2.40 , 81.00 , 934.00 , 20.00 , 15.80
336616 , 2024-04-20 06:58:31 , 2.40 , 82.00 , 934.00 , 40.00 , 15.80
336615 , 2024-04-20 06:57:08 , 2.50 , 80.00 , 934.00 , 50.00 , 15.80
336614 , 2024-04-20 06:55:45 , 2.50 , 79.00 , 934.00 , 40.00 , 15.80
336613 , 2024-04-20 06:54:21 , 2.40 , 80.00 , 934.00 , 90.00 , 15.80
336612 , 2024-04-20 06:52:58 , 2.40 , 81.00 , 934.00 , 50.00 , 15.80
336611 , 2024-04-20 06:51:35 , 2.40 , 81.00 , 934.00 , 20.00 , 15.80
336610 , 2024-04-20 06:50:12 , 2.40 , 82.00 , 934.00 , 60.00 , 15.80
336609 , 2024-04-20 06:48:49 , 2.40 , 82.00 , 934.00 , 30.00 , 15.60
336608 , 2024-04-20 06:47:25 , 2.30 , 83.00 , 934.00 , 30.00 , 15.60
336607 , 2024-04-20 06:46:02 , 2.30 , 83.00 , 934.00 , 40.00 , 15.60
336606 , 2024-04-20 06:44:39 , 2.40 , 84.00 , 934.00 , 50.00 , 15.70
336605 , 2024-04-20 06:43:16 , 2.40 , 84.00 , 934.00 , 60.00 , 15.70
336604 , 2024-04-20 06:41:53 , 2.30 , 84.00 , 934.00 , 30.00 , 15.60
336603 , 2024-04-20 06:40:29 , 2.40 , 84.00 , 934.00 , 30.00 , 15.60
336602 , 2024-04-20 06:39:06 , 2.30 , 84.00 , 934.00 , 60.00 , 15.60
336601 , 2024-04-20 06:37:42 , 2.30 , 85.00 , 934.00 , 60.00 , 15.50
336600 , 2024-04-20 06:36:19 , 2.40 , 84.00 , 934.00 , 40.00 , 15.60
336599 , 2024-04-20 06:34:56 , 2.40 , 85.00 , 934.00 , 80.00 , 15.40
336598 , 2024-04-20 06:33:32 , 2.50 , 84.00 , 934.00 , 70.00 , 15.50
336597 , 2024-04-20 06:32:09 , 2.50 , 84.00 , 934.00 , 20.00 , 15.50
336596 , 2024-04-20 06:30:46 , 2.40 , 84.00 , 934.00 , 50.00 , 15.50
336595 , 2024-04-20 06:29:22 , 2.50 , 84.00 , 934.00 , 60.00 , 15.40
336594 , 2024-04-20 06:27:58 , 2.50 , 84.00 , 934.00 , 90.00 , 15.40
336593 , 2024-04-20 06:26:35 , 2.50 , 84.00 , 934.00 , 50.00 , 15.40
336592 , 2024-04-20 06:25:12 , 2.50 , 84.00 , 934.00 , 30.00 , 15.40
336591 , 2024-04-20 06:23:49 , 2.50 , 85.00 , 934.00 , 20.00 , 15.30
336590 , 2024-04-20 06:22:25 , 2.60 , 84.00 , 934.00 , 30.00 , 15.20
336589 , 2024-04-20 06:20:55 , 2.60 , 84.00 , 934.00 , 40.00 , 15.20
336588 , 2024-04-20 06:19:32 , 2.60 , 84.00 , 934.00 , 90.00 , 15.20
336587 , 2024-04-20 06:18:08 , 2.60 , 84.00 , 934.00 , 80.00 , 15.20
336586 , 2024-04-20 06:16:45 , 2.60 , 83.00 , 934.00 , 50.00 , 15.20
336585 , 2024-04-20 06:15:21 , 2.60 , 84.00 , 934.00 , 50.00 , 15.10
336584 , 2024-04-20 06:13:58 , 2.60 , 84.00 , 934.00 , 70.00 , 15.00
336583 , 2024-04-20 06:12:35 , 2.60 , 84.00 , 934.00 , 70.00 , 15.00
336582 , 2024-04-20 06:11:11 , 2.70 , 83.00 , 934.00 , 90.00 , 14.90
336581 , 2024-04-20 06:09:48 , 2.80 , 82.00 , 934.00 , 70.00 , 14.90
336580 , 2024-04-20 06:08:25 , 2.80 , 82.00 , 934.00 , 30.00 , 14.90
336579 , 2024-04-20 06:07:02 , 2.80 , 83.00 , 934.00 , 120.00 , 14.80
336578 , 2024-04-20 06:05:38 , 2.80 , 83.00 , 934.00 , 70.00 , 14.80
336577 , 2024-04-20 06:04:15 , 2.80 , 82.00 , 934.00 , 40.00 , 14.80
336576 , 2024-04-20 06:02:52 , 2.90 , 82.00 , 934.00 , 120.00 , 14.60
336575 , 2024-04-20 06:01:29 , 2.80 , 81.00 , 934.00 , 110.00 , 14.60
336574 , 2024-04-20 06:00:05 , 2.70 , 83.00 , 934.00 , 90.00 , 14.60
336573 , 2024-04-20 05:58:42 , 2.70 , 83.00 , 934.00 , 80.00 , 14.50
336572 , 2024-04-20 05:57:19 , 2.60 , 84.00 , 934.00 , 170.00 , 14.40
336571 , 2024-04-20 05:55:56 , 2.70 , 84.00 , 934.00 , 140.00 , 14.30
336570 , 2024-04-20 05:54:33 , 2.80 , 83.00 , 934.00 , 110.00 , 14.20
336569 , 2024-04-20 05:53:10 , 2.60 , 85.00 , 934.00 , 130.00 , 14.10
336568 , 2024-04-20 05:51:47 , 2.70 , 85.00 , 934.00 , 90.00 , 14.00
336567 , 2024-04-20 05:50:23 , 2.70 , 85.00 , 934.00 , 140.00 , 13.90
336566 , 2024-04-20 05:49:00 , 2.70 , 85.00 , 934.00 , 120.00 , 13.80
336565 , 2024-04-20 05:47:37 , 2.80 , 86.00 , 934.00 , 110.00 , 13.70
336564 , 2024-04-20 05:46:14 , 2.90 , 85.00 , 934.00 , 130.00 , 13.60
336563 , 2024-04-20 05:44:51 , 2.90 , 84.00 , 934.00 , 80.00 , 13.40
336562 , 2024-04-20 05:43:28 , 3.00 , 83.00 , 934.00 , 150.00 , 13.40
336561 , 2024-04-20 05:42:05 , 3.00 , 83.00 , 934.00 , 130.00 , 13.20
336560 , 2024-04-20 05:40:41 , 3.00 , 83.00 , 934.00 , 220.00 , 13.10
336559 , 2024-04-20 05:39:18 , 3.10 , 82.00 , 934.00 , 170.00 , 13.00
336558 , 2024-04-20 05:37:55 , 3.00 , 84.00 , 934.00 , 210.00 , 12.90
336557 , 2024-04-20 05:36:32 , 3.00 , 83.00 , 934.00 , 370.00 , 12.70
336556 , 2024-04-20 05:35:09 , 3.00 , 84.00 , 934.00 , 240.00 , 12.50
336555 , 2024-04-20 05:33:46 , 2.90 , 85.00 , 934.00 , 340.00 , 12.20
336554 , 2024-04-20 05:32:23 , 2.90 , 86.00 , 934.00 , 250.00 , 12.10
336553 , 2024-04-20 05:30:59 , 3.00 , 86.00 , 934.00 , 360.00 , 11.80
336552 , 2024-04-20 05:29:36 , 3.00 , 86.00 , 934.00 , 300.00 , 11.60
336551 , 2024-04-20 05:28:13 , 3.00 , 86.00 , 934.00 , 260.00 , 11.40
336550 , 2024-04-20 05:26:50 , 3.10 , 86.00 , 934.00 , 410.00 , 11.10
336549 , 2024-04-20 05:25:27 , 3.10 , 86.00 , 934.00 , 390.00 , 10.80
336548 , 2024-04-20 05:24:04 , 3.10 , 86.00 , 934.00 , 420.00 , 10.50
336547 , 2024-04-20 05:22:41 , 3.20 , 86.00 , 934.00 , 490.00 , 10.20
336546 , 2024-04-20 05:21:17 , 3.20 , 86.00 , 934.00 , 480.00 , 9.90
336545 , 2024-04-20 05:19:54 , 3.30 , 86.00 , 934.00 , 440.00 , 9.60
336544 , 2024-04-20 05:18:31 , 3.30 , 86.00 , 934.00 , 520.00 , 9.10
336543 , 2024-04-20 05:17:08 , 3.30 , 86.00 , 934.00 , 420.00 , 8.80
336542 , 2024-04-20 05:15:45 , 3.30 , 86.00 , 934.00 , 610.00 , 8.30
336541 , 2024-04-20 05:14:22 , 3.40 , 86.00 , 934.00 , 600.00 , 7.80
336540 , 2024-04-20 05:12:59 , 3.30 , 87.00 , 934.00 , 1150.00 , 7.30
336539 , 2024-04-20 05:11:36 , 3.30 , 87.00 , 934.00 , 1140.00 , 6.80
336538 , 2024-04-20 05:10:13 , 3.20 , 88.00 , 934.00 , 770.00 , 6.30
336537 , 2024-04-20 05:08:50 , 3.20 , 89.00 , 934.00 , 990.00 , 5.80
336536 , 2024-04-20 05:07:27 , 3.30 , 89.00 , 934.00 , 1030.00 , 5.30
336535 , 2024-04-20 05:06:04 , 3.30 , 90.00 , 934.00 , 1090.00 , 4.80
336534 , 2024-04-20 05:04:40 , 3.30 , 90.00 , 934.00 , 1210.00 , 4.40
336533 , 2024-04-20 05:03:17 , 3.30 , 90.00 , 934.00 , 1480.00 , 4.00
336532 , 2024-04-20 05:01:54 , 3.20 , 90.00 , 934.00 , 1470.00 , 3.80
336530 , 2024-04-19 23:58:04 , 5.00 , 88.00 , 934.00 , 10.00 , 20.30
336529 , 2024-04-19 23:56:41 , 5.00 , 88.00 , 934.00 , 0.00 , 20.30
336528 , 2024-04-19 23:55:18 , 5.00 , 87.00 , 934.00 , 20.00 , 20.30
336527 , 2024-04-19 23:53:54 , 5.00 , 88.00 , 934.00 , 10.00 , 20.30
336526 , 2024-04-19 23:52:31 , 5.10 , 88.00 , 934.00 , 20.00 , 20.30
336525 , 2024-04-19 23:51:08 , 5.10 , 88.00 , 934.00 , 0.00 , 20.20
336524 , 2024-04-19 23:49:45 , 5.10 , 87.00 , 934.00 , 0.00 , 20.20
336523 , 2024-04-19 23:48:22 , 5.00 , 87.00 , 934.00 , 20.00 , 20.30
336531 , 2024-04-19 23:47:07 , 3.10 , 90.00 , 934.00 , 1750.00 , 3.60
336522 , 2024-04-19 23:46:59 , 5.10 , 86.00 , 934.00 , 0.00 , 20.30
336521 , 2024-04-19 23:45:36 , 5.10 , 87.00 , 934.00 , 0.00 , 20.30
336520 , 2024-04-19 23:44:12 , 5.20 , 87.00 , 934.00 , 10.00 , 20.20
336519 , 2024-04-19 23:42:49 , 5.20 , 86.00 , 934.00 , 10.00 , 20.20
336518 , 2024-04-19 23:41:26 , 5.20 , 86.00 , 934.00 , 10.00 , 20.10
336517 , 2024-04-19 23:40:03 , 5.20 , 86.00 , 934.00 , 0.00 , 20.10
336516 , 2024-04-19 23:38:40 , 5.20 , 85.00 , 934.00 , 10.00 , 20.00
336515 , 2024-04-19 23:37:17 , 5.20 , 85.00 , 934.00 , 30.00 , 20.10
336514 , 2024-04-19 23:35:54 , 5.30 , 84.00 , 934.00 , 10.00 , 20.10
336513 , 2024-04-19 23:34:30 , 5.30 , 84.00 , 934.00 , 10.00 , 20.10
336512 , 2024-04-19 23:33:07 , 5.30 , 83.00 , 934.00 , 20.00 , 20.10
336511 , 2024-04-19 23:31:44 , 5.40 , 83.00 , 934.00 , 0.00 , 20.20
336510 , 2024-04-19 23:30:21 , 5.40 , 83.00 , 934.00 , 0.00 , 20.20
336509 , 2024-04-19 23:28:58 , 5.30 , 83.00 , 934.00 , 10.00 , 20.10
336508 , 2024-04-19 23:24:10 , 5.30 , 84.00 , 934.00 , 0.00 , 19.90
336507 , 2024-04-19 23:22:47 , 5.20 , 85.00 , 934.00 , 0.00 , 19.90
336506 , 2024-04-19 23:21:24 , 5.30 , 85.00 , 934.00 , 10.00 , 19.90
336505 , 2024-04-19 23:20:01 , 5.30 , 85.00 , 934.00 , 0.00 , 19.90
336504 , 2024-04-19 23:18:38 , 5.30 , 85.00 , 934.00 , 0.00 , 19.90
336503 , 2024-04-19 23:17:15 , 5.30 , 85.00 , 934.00 , 10.00 , 19.90
336502 , 2024-04-19 23:15:52 , 5.30 , 85.00 , 934.00 , 0.00 , 20.10
336501 , 2024-04-19 23:14:28 , 5.40 , 85.00 , 934.00 , 0.00 , 20.20
336500 , 2024-04-19 23:13:05 , 5.50 , 85.00 , 934.00 , 10.00 , 20.30
336499 , 2024-04-19 23:11:42 , 5.50 , 84.00 , 934.00 , 20.00 , 20.30
336498 , 2024-04-19 23:10:19 , 5.50 , 84.00 , 934.00 , 10.00 , 20.40
336497 , 2024-04-19 23:08:56 , 5.50 , 84.00 , 934.00 , 0.00 , 20.40
336496 , 2024-04-19 23:07:33 , 5.60 , 83.00 , 934.00 , 0.00 , 20.40
336495 , 2024-04-19 23:06:10 , 5.70 , 84.00 , 934.00 , 30.00 , 20.40
336494 , 2024-04-19 23:04:46 , 5.70 , 83.00 , 934.00 , 10.00 , 20.30
336493 , 2024-04-19 23:03:23 , 5.80 , 83.00 , 934.00 , 0.00 , 20.20
336492 , 2024-04-19 23:02:00 , 5.80 , 83.00 , 934.00 , 20.00 , 20.10
336491 , 2024-04-19 23:00:37 , 5.70 , 83.00 , 934.00 , 0.00 , 19.90
336490 , 2024-04-19 22:59:14 , 5.70 , 82.00 , 934.00 , 40.00 , 19.90
336489 , 2024-04-19 22:57:51 , 5.70 , 82.00 , 934.00 , 10.00 , 19.90
336488 , 2024-04-19 22:56:28 , 5.70 , 82.00 , 934.00 , 10.00 , 19.90
336487 , 2024-04-19 22:55:05 , 5.70 , 82.00 , 934.00 , 10.00 , 20.00
336486 , 2024-04-19 22:53:42 , 5.80 , 81.00 , 934.00 , 0.00 , 20.10
336485 , 2024-04-19 22:52:19 , 5.90 , 81.00 , 934.00 , 0.00 , 20.20
336484 , 2024-04-19 22:50:56 , 6.10 , 81.00 , 934.00 , 10.00 , 20.20
336483 , 2024-04-19 22:49:32 , 6.10 , 81.00 , 934.00 , 20.00 , 20.20
336482 , 2024-04-19 22:48:09 , 6.20 , 82.00 , 934.00 , 0.00 , 20.20
336481 , 2024-04-19 22:46:46 , 6.20 , 82.00 , 934.00 , 10.00 , 20.10
336480 , 2024-04-19 22:45:23 , 6.20 , 81.00 , 935.00 , 0.00 , 20.10
336479 , 2024-04-19 22:44:00 , 6.20 , 81.00 , 935.00 , 0.00 , 20.10
336478 , 2024-04-19 22:42:37 , 6.20 , 81.00 , 935.00 , 20.00 , 19.90
336477 , 2024-04-19 22:41:14 , 6.10 , 81.00 , 934.00 , 0.00 , 20.00
336476 , 2024-04-19 22:39:51 , 6.20 , 80.00 , 935.00 , 10.00 , 19.90
336475 , 2024-04-19 22:38:27 , 6.20 , 81.00 , 935.00 , 0.00 , 19.90
336474 , 2024-04-19 22:37:04 , 6.20 , 80.00 , 935.00 , 10.00 , 19.90
336473 , 2024-04-19 22:35:41 , 6.10 , 80.00 , 935.00 , 0.00 , 19.80
336472 , 2024-04-19 22:34:18 , 6.10 , 80.00 , 934.00 , 10.00 , 19.80
336471 , 2024-04-19 22:32:55 , 6.10 , 80.00 , 935.00 , 10.00 , 19.80
336470 , 2024-04-19 22:31:32 , 6.10 , 80.00 , 934.00 , 0.00 , 19.80
336469 , 2024-04-19 22:30:09 , 6.10 , 80.00 , 934.00 , 20.00 , 19.60
336468 , 2024-04-19 22:28:46 , 6.20 , 80.00 , 934.00 , 10.00 , 19.50
336467 , 2024-04-19 22:27:22 , 6.10 , 80.00 , 934.00 , 0.00 , 19.40
336466 , 2024-04-19 22:25:59 , 6.10 , 80.00 , 935.00 , 10.00 , 19.40
336465 , 2024-04-19 22:24:36 , 6.10 , 79.00 , 934.00 , 10.00 , 19.40
336464 , 2024-04-19 22:23:13 , 6.10 , 79.00 , 934.00 , 20.00 , 19.50
336463 , 2024-04-19 22:21:50 , 6.10 , 80.00 , 934.00 , 10.00 , 19.50
336462 , 2024-04-19 22:20:27 , 6.10 , 80.00 , 934.00 , 0.00 , 19.40
336461 , 2024-04-19 22:19:04 , 6.10 , 79.00 , 934.00 , 10.00 , 19.40
336460 , 2024-04-19 22:17:40 , 6.10 , 79.00 , 935.00 , 0.00 , 19.40
336459 , 2024-04-19 22:16:17 , 6.10 , 80.00 , 934.00 , 0.00 , 19.40
336458 , 2024-04-19 22:14:54 , 6.10 , 79.00 , 934.00 , 0.00 , 19.40
336457 , 2024-04-19 22:13:31 , 6.10 , 79.00 , 935.00 , 20.00 , 19.40
336456 , 2024-04-19 22:12:08 , 6.20 , 78.00 , 935.00 , 10.00 , 19.40
336455 , 2024-04-19 22:10:44 , 6.10 , 78.00 , 935.00 , 0.00 , 19.40
336454 , 2024-04-19 22:09:21 , 6.20 , 78.00 , 935.00 , 0.00 , 19.50
336453 , 2024-04-19 22:07:58 , 6.20 , 78.00 , 935.00 , 0.00 , 19.60
336452 , 2024-04-19 22:06:35 , 6.20 , 78.00 , 935.00 , 0.00 , 19.60
336451 , 2024-04-19 22:05:12 , 6.30 , 78.00 , 935.00 , 0.00 , 19.60
336450 , 2024-04-19 22:03:49 , 6.30 , 78.00 , 935.00 , 20.00 , 19.60
336449 , 2024-04-19 22:02:25 , 6.30 , 77.00 , 935.00 , 0.00 , 19.60
336448 , 2024-04-19 21:57:40 , 6.50 , 74.00 , 935.00 , 0.00 , 19.60
336447 , 2024-04-19 21:56:17 , 6.50 , 74.00 , 935.00 , 0.00 , 19.80
336446 , 2024-04-19 21:54:54 , 6.50 , 72.00 , 935.00 , 0.00 , 19.90
336445 , 2024-04-19 21:53:31 , 6.60 , 72.00 , 935.00 , 10.00 , 19.90
336444 , 2024-04-19 21:52:08 , 6.70 , 72.00 , 934.00 , 10.00 , 19.80
336443 , 2024-04-19 21:50:45 , 6.70 , 71.00 , 935.00 , 10.00 , 19.80
336442 , 2024-04-19 21:49:21 , 6.80 , 70.00 , 934.00 , 10.00 , 19.80
336441 , 2024-04-19 21:47:58 , 6.80 , 70.00 , 935.00 , 0.00 , 19.80
336440 , 2024-04-19 21:46:35 , 6.80 , 70.00 , 935.00 , 10.00 , 19.80
336439 , 2024-04-19 21:45:12 , 6.80 , 70.00 , 934.00 , 0.00 , 19.80
336438 , 2024-04-19 21:43:49 , 6.90 , 69.00 , 935.00 , 0.00 , 19.80
336437 , 2024-04-19 21:42:26 , 6.90 , 68.00 , 935.00 , 0.00 , 20.10
336436 , 2024-04-19 21:41:03 , 6.90 , 70.00 , 935.00 , 10.00 , 20.20
336435 , 2024-04-19 21:39:40 , 6.90 , 69.00 , 934.00 , 10.00 , 20.30
336434 , 2024-04-19 21:38:16 , 7.00 , 69.00 , 934.00 , 20.00 , 20.40
336433 , 2024-04-19 21:36:53 , 7.00 , 69.00 , 934.00 , 0.00 , 20.40
336432 , 2024-04-19 21:35:30 , 7.00 , 68.00 , 935.00 , 0.00 , 20.50
336431 , 2024-04-19 21:34:07 , 7.00 , 69.00 , 935.00 , 10.00 , 20.60
336430 , 2024-04-19 21:32:44 , 7.00 , 70.00 , 934.00 , 10.00 , 20.70
336429 , 2024-04-19 21:31:21 , 7.00 , 69.00 , 935.00 , 0.00 , 20.80
336428 , 2024-04-19 21:29:58 , 7.10 , 69.00 , 934.00 , 10.00 , 20.80
336427 , 2024-04-19 21:28:35 , 7.20 , 67.00 , 934.00 , 10.00 , 20.90
336426 , 2024-04-19 21:27:12 , 7.20 , 68.00 , 934.00 , 10.00 , 20.90
336425 , 2024-04-19 21:25:48 , 7.10 , 68.00 , 934.00 , 0.00 , 21.10
336424 , 2024-04-19 21:24:25 , 7.20 , 68.00 , 934.00 , 10.00 , 21.10
336423 , 2024-04-19 21:23:02 , 7.20 , 67.00 , 934.00 , 10.00 , 21.00
336422 , 2024-04-19 21:21:39 , 7.20 , 66.00 , 934.00 , 0.00 , 20.90
336421 , 2024-04-19 21:20:15 , 7.20 , 66.00 , 934.00 , 0.00 , 20.90
336420 , 2024-04-19 21:18:52 , 7.30 , 65.00 , 934.00 , 0.00 , 20.90
336419 , 2024-04-19 21:17:29 , 7.20 , 67.00 , 934.00 , 10.00 , 21.00
336418 , 2024-04-19 21:16:06 , 7.30 , 66.00 , 934.00 , 0.00 , 21.00
336417 , 2024-04-19 21:14:43 , 7.30 , 66.00 , 934.00 , 0.00 , 20.90
336416 , 2024-04-19 21:13:20 , 7.30 , 66.00 , 934.00 , 0.00 , 21.00
336415 , 2024-04-19 21:11:57 , 7.40 , 65.00 , 934.00 , 0.00 , 20.90
336414 , 2024-04-19 21:10:33 , 7.40 , 64.00 , 934.00 , 0.00 , 21.00
336413 , 2024-04-19 21:09:09 , 7.40 , 63.00 , 934.00 , 0.00 , 21.10
336412 , 2024-04-19 21:07:46 , 7.40 , 63.00 , 934.00 , 0.00 , 21.10
336411 , 2024-04-19 21:06:23 , 7.40 , 63.00 , 934.00 , 10.00 , 21.20
336410 , 2024-04-19 21:04:59 , 7.40 , 63.00 , 934.00 , 0.00 , 21.20
336409 , 2024-04-19 21:03:36 , 7.40 , 63.00 , 934.00 , 10.00 , 21.20
336408 , 2024-04-19 21:02:13 , 7.40 , 63.00 , 934.00 , 10.00 , 21.30
336407 , 2024-04-19 21:00:50 , 7.40 , 63.00 , 934.00 , 0.00 , 21.40
336406 , 2024-04-19 20:59:27 , 7.40 , 63.00 , 934.00 , 0.00 , 21.40
336405 , 2024-04-19 20:58:04 , 7.40 , 63.00 , 934.00 , 0.00 , 21.40
336404 , 2024-04-19 20:56:41 , 7.40 , 62.00 , 934.00 , 0.00 , 21.40
336403 , 2024-04-19 20:55:18 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336402 , 2024-04-19 20:53:54 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336401 , 2024-04-19 20:52:31 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336400 , 2024-04-19 20:51:08 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336399 , 2024-04-19 20:49:45 , 7.40 , 62.00 , 934.00 , 10.00 , 21.50
336398 , 2024-04-19 20:48:21 , 7.40 , 62.00 , 934.00 , 10.00 , 21.50
336397 , 2024-04-19 20:46:58 , 7.40 , 61.00 , 934.00 , 0.00 , 21.50
336396 , 2024-04-19 20:45:35 , 7.40 , 61.00 , 934.00 , 0.00 , 21.50
336395 , 2024-04-19 20:44:11 , 7.40 , 61.00 , 934.00 , 10.00 , 21.40
336394 , 2024-04-19 20:42:48 , 7.50 , 60.00 , 934.00 , 20.00 , 21.40
336393 , 2024-04-19 20:41:25 , 7.50 , 60.00 , 934.00 , 20.00 , 21.40
336392 , 2024-04-19 20:40:02 , 7.50 , 60.00 , 934.00 , 10.00 , 21.60
336391 , 2024-04-19 20:38:38 , 7.50 , 60.00 , 934.00 , 10.00 , 21.60
336390 , 2024-04-19 20:37:15 , 7.50 , 60.00 , 934.00 , 10.00 , 21.60
336389 , 2024-04-19 20:35:52 , 7.50 , 60.00 , 934.00 , 10.00 , 21.50
336388 , 2024-04-19 20:31:07 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336387 , 2024-04-19 20:29:44 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336386 , 2024-04-19 20:28:21 , 7.40 , 62.00 , 934.00 , 10.00 , 21.60
336385 , 2024-04-19 20:26:57 , 7.50 , 62.00 , 934.00 , 10.00 , 21.40
336384 , 2024-04-19 20:25:34 , 7.40 , 62.00 , 934.00 , 0.00 , 21.50
336383 , 2024-04-19 20:24:11 , 7.40 , 61.00 , 934.00 , 0.00 , 21.50
336382 , 2024-04-19 20:22:47 , 7.40 , 61.00 , 934.00 , 10.00 , 21.60
336381 , 2024-04-19 20:21:24 , 7.40 , 62.00 , 934.00 , 0.00 , 21.60
336380 , 2024-04-19 20:20:01 , 7.40 , 61.00 , 934.00 , 0.00 , 21.80
336379 , 2024-04-19 20:18:37 , 7.50 , 60.00 , 934.00 , 0.00 , 21.80
336378 , 2024-04-19 20:17:14 , 7.40 , 60.00 , 934.00 , 0.00 , 21.80
336377 , 2024-04-19 20:15:51 , 7.40 , 60.00 , 934.00 , 10.00 , 21.80
336376 , 2024-04-19 20:14:27 , 7.40 , 60.00 , 934.00 , 0.00 , 21.90
336375 , 2024-04-19 20:13:04 , 7.40 , 62.00 , 934.00 , 10.00 , 21.80
336374 , 2024-04-19 20:11:41 , 7.40 , 62.00 , 934.00 , 10.00 , 21.70
336373 , 2024-04-19 20:10:17 , 7.40 , 61.00 , 934.00 , 10.00 , 21.70
336372 , 2024-04-19 20:08:54 , 7.40 , 62.00 , 934.00 , 20.00 , 21.60
336371 , 2024-04-19 20:07:31 , 7.40 , 61.00 , 934.00 , 10.00 , 21.60
336370 , 2024-04-19 20:06:08 , 7.40 , 60.00 , 934.00 , 20.00 , 21.60
336369 , 2024-04-19 20:04:45 , 7.40 , 61.00 , 934.00 , 0.00 , 21.60
336368 , 2024-04-19 20:03:21 , 7.40 , 60.00 , 934.00 , 10.00 , 21.50
336367 , 2024-04-19 20:01:58 , 7.30 , 61.00 , 934.00 , 10.00 , 21.40
336366 , 2024-04-19 20:00:35 , 7.40 , 60.00 , 934.00 , 0.00 , 21.40
336365 , 2024-04-19 19:59:11 , 7.40 , 60.00 , 934.00 , 20.00 , 21.60
336364 , 2024-04-19 19:57:48 , 7.40 , 59.00 , 934.00 , 70.00 , 21.60
336363 , 2024-04-19 19:56:25 , 7.40 , 60.00 , 934.00 , 60.00 , 21.80
336362 , 2024-04-19 19:55:02 , 7.40 , 59.00 , 934.00 , 70.00 , 21.90
336361 , 2024-04-19 19:53:39 , 7.40 , 59.00 , 934.00 , 150.00 , 22.00
336360 , 2024-04-19 19:52:15 , 7.40 , 58.00 , 934.00 , 80.00 , 22.20
336359 , 2024-04-19 19:50:52 , 7.40 , 59.00 , 934.00 , 130.00 , 22.40
336358 , 2024-04-19 19:49:29 , 7.40 , 58.00 , 934.00 , 130.00 , 22.60
336357 , 2024-04-19 19:48:06 , 7.40 , 58.00 , 934.00 , 70.00 , 22.60
336356 , 2024-04-19 19:46:43 , 7.30 , 58.00 , 934.00 , 100.00 , 22.70
336355 , 2024-04-19 19:45:20 , 7.20 , 62.00 , 934.00 , 60.00 , 22.80
336354 , 2024-04-19 19:43:56 , 7.20 , 63.00 , 934.00 , 60.00 , 22.80
336353 , 2024-04-19 19:42:33 , 7.10 , 63.00 , 934.00 , 90.00 , 22.90
336352 , 2024-04-19 19:41:10 , 7.20 , 63.00 , 934.00 , 70.00 , 22.90
336351 , 2024-04-19 19:39:47 , 7.20 , 62.00 , 934.00 , 20.00 , 22.90
336350 , 2024-04-19 19:38:23 , 7.10 , 63.00 , 934.00 , 100.00 , 23.10
336349 , 2024-04-19 19:37:00 , 7.10 , 64.00 , 934.00 , 80.00 , 23.00
336348 , 2024-04-19 19:35:37 , 7.10 , 63.00 , 934.00 , 60.00 , 23.00
336347 , 2024-04-19 19:34:14 , 7.10 , 60.00 , 934.00 , 260.00 , 23.00
336346 , 2024-04-19 19:32:50 , 6.90 , 65.00 , 935.00 , 330.00 , 23.10
336345 , 2024-04-19 19:31:27 , 7.00 , 65.00 , 934.00 , 60.00 , 23.10
336344 , 2024-04-19 19:30:04 , 7.00 , 64.00 , 934.00 , 80.00 , 23.10
336343 , 2024-04-19 19:28:40 , 6.90 , 66.00 , 934.00 , 80.00 , 23.10
336342 , 2024-04-19 19:27:17 , 7.00 , 66.00 , 934.00 , 80.00 , 23.10
336341 , 2024-04-19 19:25:54 , 7.00 , 66.00 , 934.00 , 150.00 , 23.10
336340 , 2024-04-19 19:24:31 , 7.00 , 66.00 , 934.00 , 200.00 , 23.00
336339 , 2024-04-19 19:23:07 , 7.00 , 66.00 , 934.00 , 130.00 , 23.00
336338 , 2024-04-19 19:21:44 , 7.00 , 65.00 , 934.00 , 10.00 , 23.10
336337 , 2024-04-19 19:20:21 , 7.00 , 64.00 , 934.00 , 140.00 , 23.10
336336 , 2024-04-19 19:18:57 , 6.90 , 65.00 , 934.00 , 80.00 , 23.10
336335 , 2024-04-19 19:17:34 , 6.90 , 66.00 , 934.00 , 80.00 , 23.20
336334 , 2024-04-19 19:16:11 , 6.90 , 66.00 , 934.00 , 40.00 , 23.30
336333 , 2024-04-19 19:14:48 , 6.80 , 67.00 , 934.00 , 50.00 , 23.40
336332 , 2024-04-19 19:13:24 , 6.90 , 66.00 , 935.00 , 70.00 , 23.40
336331 , 2024-04-19 19:12:01 , 6.90 , 66.00 , 934.00 , 40.00 , 23.50
336330 , 2024-04-19 19:10:38 , 6.80 , 65.00 , 934.00 , 100.00 , 23.60
336329 , 2024-04-19 19:09:14 , 6.70 , 67.00 , 935.00 , 80.00 , 23.50
336328 , 2024-04-19 19:04:38 , 6.70 , 67.00 , 935.00 , 110.00 , 23.30
336327 , 2024-04-19 19:03:15 , 6.60 , 68.00 , 934.00 , 100.00 , 23.30
336326 , 2024-04-19 19:01:52 , 6.70 , 68.00 , 934.00 , 170.00 , 23.20
336325 , 2024-04-19 19:00:28 , 6.70 , 68.00 , 935.00 , 320.00 , 23.10
336324 , 2024-04-19 18:59:05 , 6.70 , 68.00 , 934.00 , 310.00 , 23.10
336323 , 2024-04-19 18:57:42 , 6.70 , 68.00 , 935.00 , 90.00 , 23.10
336322 , 2024-04-19 18:56:18 , 6.80 , 68.00 , 934.00 , 90.00 , 23.10
336321 , 2024-04-19 18:54:55 , 6.70 , 68.00 , 934.00 , 120.00 , 23.10
336320 , 2024-04-19 18:53:32 , 6.80 , 68.00 , 934.00 , 140.00 , 23.10
336319 , 2024-04-19 18:52:09 , 6.70 , 68.00 , 934.00 , 90.00 , 23.10
336318 , 2024-04-19 18:50:45 , 6.80 , 68.00 , 934.00 , 140.00 , 23.10
336317 , 2024-04-19 18:49:22 , 6.80 , 68.00 , 934.00 , 120.00 , 23.10
336316 , 2024-04-19 18:47:59 , 6.80 , 67.00 , 934.00 , 140.00 , 23.20
336315 , 2024-04-19 18:46:36 , 6.80 , 69.00 , 934.00 , 40.00 , 23.20
336314 , 2024-04-19 18:45:12 , 6.80 , 69.00 , 934.00 , 100.00 , 23.20
336313 , 2024-04-19 18:43:48 , 6.80 , 69.00 , 934.00 , 100.00 , 23.20
336312 , 2024-04-19 18:42:25 , 6.80 , 67.00 , 934.00 , 80.00 , 23.20
336311 , 2024-04-19 18:41:01 , 6.70 , 70.00 , 934.00 , 100.00 , 23.20
336310 , 2024-04-19 18:39:37 , 6.70 , 70.00 , 934.00 , 110.00 , 23.20
336309 , 2024-04-19 18:38:13 , 6.70 , 70.00 , 934.00 , 70.00 , 23.30
336308 , 2024-04-19 18:36:50 , 6.80 , 70.00 , 934.00 , 70.00 , 23.20
336307 , 2024-04-19 18:35:25 , 6.90 , 69.00 , 934.00 , 60.00 , 23.30
336306 , 2024-04-19 18:34:02 , 7.00 , 69.00 , 934.00 , 160.00 , 23.30
336305 , 2024-04-19 18:32:37 , 7.00 , 68.00 , 934.00 , 90.00 , 23.20
336304 , 2024-04-19 18:31:13 , 7.00 , 68.00 , 934.00 , 140.00 , 23.20
336303 , 2024-04-19 18:29:50 , 7.00 , 66.00 , 935.00 , 70.00 , 23.20
336302 , 2024-04-19 18:28:26 , 7.00 , 66.00 , 935.00 , 70.00 , 23.20
336301 , 2024-04-19 18:27:02 , 7.00 , 66.00 , 935.00 , 40.00 , 23.20
336300 , 2024-04-19 18:25:38 , 7.00 , 66.00 , 935.00 , 80.00 , 23.10
336299 , 2024-04-19 18:24:15 , 7.00 , 65.00 , 935.00 , 170.00 , 23.10
336298 , 2024-04-19 18:22:52 , 7.00 , 64.00 , 935.00 , 90.00 , 23.10
336297 , 2024-04-19 18:21:28 , 7.00 , 64.00 , 935.00 , 150.00 , 23.10
336296 , 2024-04-19 18:20:05 , 7.00 , 64.00 , 935.00 , 100.00 , 23.10
336295 , 2024-04-19 18:18:41 , 6.80 , 65.00 , 935.00 , 70.00 , 23.20
336294 , 2024-04-19 18:17:18 , 6.80 , 66.00 , 935.00 , 70.00 , 23.40
336293 , 2024-04-19 18:15:54 , 6.80 , 66.00 , 935.00 , 30.00 , 23.40
336292 , 2024-04-19 18:14:31 , 6.70 , 66.00 , 935.00 , 90.00 , 23.60
336291 , 2024-04-19 18:13:08 , 6.70 , 67.00 , 935.00 , 90.00 , 23.80
336290 , 2024-04-19 18:11:44 , 6.80 , 66.00 , 935.00 , 30.00 , 23.90
336289 , 2024-04-19 18:10:21 , 6.70 , 66.00 , 935.00 , 80.00 , 23.90
336288 , 2024-04-19 18:08:58 , 6.60 , 69.00 , 935.00 , 140.00 , 24.10
336287 , 2024-04-19 18:07:34 , 6.70 , 69.00 , 935.00 , 40.00 , 24.10
336286 , 2024-04-19 18:06:11 , 6.70 , 69.00 , 935.00 , 70.00 , 24.20
336285 , 2024-04-19 18:04:48 , 6.70 , 68.00 , 935.00 , 100.00 , 24.20
336284 , 2024-04-19 18:03:25 , 6.70 , 69.00 , 935.00 , 140.00 , 24.20
336283 , 2024-04-19 18:02:02 , 6.60 , 69.00 , 935.00 , 50.00 , 24.30
336282 , 2024-04-19 18:00:38 , 6.80 , 69.00 , 935.00 , 170.00 , 24.40
336281 , 2024-04-19 17:59:15 , 6.80 , 67.00 , 935.00 , 90.00 , 24.40
336280 , 2024-04-19 17:57:51 , 6.80 , 67.00 , 935.00 , 130.00 , 24.40
336279 , 2024-04-19 17:56:28 , 6.80 , 68.00 , 935.00 , 150.00 , 24.30
336278 , 2024-04-19 17:55:05 , 6.80 , 69.00 , 935.00 , 130.00 , 24.30
336277 , 2024-04-19 17:53:41 , 6.80 , 69.00 , 935.00 , 50.00 , 24.20
336276 , 2024-04-19 17:52:18 , 6.80 , 70.00 , 935.00 , 300.00 , 24.10
336275 , 2024-04-19 17:50:55 , 6.80 , 69.00 , 935.00 , 350.00 , 24.10
336274 , 2024-04-19 17:49:32 , 6.80 , 70.00 , 935.00 , 140.00 , 24.00
336273 , 2024-04-19 17:48:08 , 6.70 , 70.00 , 935.00 , 110.00 , 24.00
336272 , 2024-04-19 17:46:45 , 6.70 , 70.00 , 935.00 , 190.00 , 24.00
336271 , 2024-04-19 17:45:22 , 6.70 , 69.00 , 935.00 , 110.00 , 23.90
336270 , 2024-04-19 17:43:59 , 6.70 , 72.00 , 935.00 , 140.00 , 23.90
336269 , 2024-04-19 17:42:35 , 6.70 , 71.00 , 935.00 , 110.00 , 23.80
336268 , 2024-04-19 17:38:12 , 6.60 , 71.00 , 935.00 , 90.00 , 23.40
336267 , 2024-04-19 17:36:49 , 6.70 , 70.00 , 935.00 , 80.00 , 23.40
336266 , 2024-04-19 17:35:26 , 6.70 , 72.00 , 935.00 , 170.00 , 23.40
336265 , 2024-04-19 17:34:03 , 6.60 , 71.00 , 935.00 , 120.00 , 23.40
336264 , 2024-04-19 17:32:40 , 6.70 , 71.00 , 935.00 , 110.00 , 23.40
336263 , 2024-04-19 17:31:17 , 6.80 , 71.00 , 935.00 , 130.00 , 23.40
336262 , 2024-04-19 17:29:53 , 6.80 , 70.00 , 935.00 , 60.00 , 23.20
336261 , 2024-04-19 17:28:30 , 6.80 , 71.00 , 935.00 , 280.00 , 23.20
336260 , 2024-04-19 17:27:07 , 6.80 , 71.00 , 935.00 , 120.00 , 23.20
336259 , 2024-04-19 17:25:44 , 6.80 , 71.00 , 935.00 , 40.00 , 23.10
336258 , 2024-04-19 17:24:20 , 6.70 , 70.00 , 935.00 , 80.00 , 23.10
336257 , 2024-04-19 17:22:57 , 6.70 , 70.00 , 935.00 , 70.00 , 23.10
336256 , 2024-04-19 17:21:34 , 6.80 , 69.00 , 935.00 , 70.00 , 23.10
336255 , 2024-04-19 17:20:11 , 6.80 , 70.00 , 935.00 , 200.00 , 23.00
336254 , 2024-04-19 17:18:47 , 6.80 , 69.00 , 935.00 , 110.00 , 22.90
336253 , 2024-04-19 17:17:24 , 6.90 , 68.00 , 935.00 , 100.00 , 22.90
336252 , 2024-04-19 17:16:01 , 6.90 , 69.00 , 935.00 , 220.00 , 22.80
336251 , 2024-04-19 17:14:38 , 7.00 , 69.00 , 935.00 , 70.00 , 22.80
336250 , 2024-04-19 17:13:14 , 6.90 , 68.00 , 935.00 , 120.00 , 22.80
336249 , 2024-04-19 17:11:51 , 7.00 , 69.00 , 935.00 , 160.00 , 22.70
336248 , 2024-04-19 17:10:28 , 6.90 , 68.00 , 935.00 , 100.00 , 22.60
336247 , 2024-04-19 17:09:05 , 6.80 , 69.00 , 935.00 , 50.00 , 22.70
336246 , 2024-04-19 17:07:41 , 6.80 , 69.00 , 935.00 , 110.00 , 22.70
336245 , 2024-04-19 17:06:18 , 6.80 , 70.00 , 935.00 , 150.00 , 22.60
336244 , 2024-04-19 17:04:55 , 6.80 , 70.00 , 936.00 , 200.00 , 22.60
336243 , 2024-04-19 17:03:31 , 6.80 , 70.00 , 935.00 , 160.00 , 22.60
336242 , 2024-04-19 17:02:08 , 6.80 , 69.00 , 936.00 , 90.00 , 22.70
336241 , 2024-04-19 17:00:45 , 6.80 , 69.00 , 936.00 , 130.00 , 22.60
336240 , 2024-04-19 16:59:22 , 6.90 , 68.00 , 936.00 , 80.00 , 22.60
336239 , 2024-04-19 16:57:58 , 6.80 , 68.00 , 936.00 , 150.00 , 22.60
336238 , 2024-04-19 16:56:35 , 6.90 , 70.00 , 936.00 , 130.00 , 22.60
336237 , 2024-04-19 16:55:12 , 6.90 , 70.00 , 936.00 , 70.00 , 22.60
336236 , 2024-04-19 16:53:49 , 6.90 , 70.00 , 936.00 , 50.00 , 22.60
336235 , 2024-04-19 16:52:25 , 6.80 , 69.00 , 936.00 , 120.00 , 22.40
336234 , 2024-04-19 16:51:02 , 6.80 , 69.00 , 936.00 , 100.00 , 22.40
336233 , 2024-04-19 16:49:39 , 6.70 , 69.00 , 936.00 , 60.00 , 22.20
336232 , 2024-04-19 16:48:15 , 6.80 , 69.00 , 936.00 , 40.00 , 22.20
336231 , 2024-04-19 16:46:52 , 6.80 , 69.00 , 936.00 , 100.00 , 22.10
336230 , 2024-04-19 16:45:29 , 6.70 , 69.00 , 936.00 , 40.00 , 22.00
336229 , 2024-04-19 16:44:05 , 6.80 , 69.00 , 936.00 , 10.00 , 21.90
336228 , 2024-04-19 16:42:42 , 6.80 , 69.00 , 936.00 , 30.00 , 21.80
336227 , 2024-04-19 16:41:18 , 6.80 , 69.00 , 936.00 , 10.00 , 21.60
336226 , 2024-04-19 16:39:55 , 6.80 , 68.00 , 936.00 , 0.00 , 21.60
336225 , 2024-04-19 16:38:32 , 6.90 , 67.00 , 936.00 , 10.00 , 21.50
336224 , 2024-04-19 16:37:09 , 6.90 , 67.00 , 936.00 , 10.00 , 21.40
336223 , 2024-04-19 16:35:46 , 6.90 , 67.00 , 936.00 , 0.00 , 21.20
336222 , 2024-04-19 16:34:22 , 6.80 , 68.00 , 936.00 , 20.00 , 21.10
336221 , 2024-04-19 16:32:59 , 6.70 , 67.00 , 936.00 , 0.00 , 21.10
336220 , 2024-04-19 16:31:36 , 6.70 , 66.00 , 936.00 , 10.00 , 21.10
336219 , 2024-04-19 16:30:12 , 6.70 , 69.00 , 936.00 , 10.00 , 21.10
336218 , 2024-04-19 16:28:49 , 6.60 , 65.00 , 936.00 , 10.00 , 21.10
336217 , 2024-04-19 16:27:26 , 6.50 , 69.00 , 936.00 , 10.00 , 21.10
336216 , 2024-04-19 16:26:03 , 6.50 , 68.00 , 936.00 , 0.00 , 21.10
336215 , 2024-04-19 16:24:39 , 6.50 , 70.00 , 936.00 , 0.00 , 21.20
336214 , 2024-04-19 16:23:16 , 6.50 , 71.00 , 936.00 , 0.00 , 21.10
336213 , 2024-04-19 16:21:53 , 6.60 , 70.00 , 936.00 , 0.00 , 21.10
336212 , 2024-04-19 16:20:30 , 6.50 , 70.00 , 936.00 , 10.00 , 21.20
336211 , 2024-04-19 16:19:06 , 6.50 , 71.00 , 936.00 , 0.00 , 21.20
336210 , 2024-04-19 16:17:43 , 6.40 , 71.00 , 936.00 , 0.00 , 21.20
336209 , 2024-04-19 16:16:20 , 6.50 , 72.00 , 936.00 , 0.00 , 21.10
336208 , 2024-04-19 16:12:23 , 6.50 , 72.00 , 936.00 , 0.00 , 20.90
336207 , 2024-04-19 16:10:59 , 6.50 , 71.00 , 936.00 , 10.00 , 20.70
336206 , 2024-04-19 16:09:36 , 6.50 , 71.00 , 936.00 , 0.00 , 20.60
336205 , 2024-04-19 16:08:13 , 6.60 , 70.00 , 936.00 , 10.00 , 20.50
336204 , 2024-04-19 16:06:50 , 6.60 , 71.00 , 936.00 , 10.00 , 20.40
336203 , 2024-04-19 16:05:27 , 6.60 , 72.00 , 936.00 , 10.00 , 20.30
336202 , 2024-04-19 16:04:03 , 6.70 , 71.00 , 936.00 , 30.00 , 20.20
336201 , 2024-04-19 16:02:40 , 6.90 , 67.00 , 936.00 , 10.00 , 20.10
336200 , 2024-04-19 16:01:17 , 6.80 , 66.00 , 936.00 , 0.00 , 20.10
336199 , 2024-04-19 15:59:53 , 6.70 , 66.00 , 936.00 , 10.00 , 20.00
336198 , 2024-04-19 15:58:30 , 6.60 , 66.00 , 936.00 , 0.00 , 20.10
336197 , 2024-04-19 15:57:07 , 6.70 , 66.00 , 936.00 , 10.00 , 20.00
336196 , 2024-04-19 15:55:44 , 6.70 , 66.00 , 936.00 , 10.00 , 20.10
336195 , 2024-04-19 15:54:20 , 6.70 , 67.00 , 936.00 , 0.00 , 20.10
336194 , 2024-04-19 15:52:57 , 6.70 , 66.00 , 936.00 , 0.00 , 20.10
336193 , 2024-04-19 15:51:34 , 6.60 , 66.00 , 937.00 , 10.00 , 20.20
336192 , 2024-04-19 15:50:11 , 6.60 , 68.00 , 936.00 , 10.00 , 20.20
336191 , 2024-04-19 15:48:47 , 6.60 , 68.00 , 936.00 , 20.00 , 20.30
336190 , 2024-04-19 15:47:24 , 6.60 , 69.00 , 936.00 , 0.00 , 20.30
336189 , 2024-04-19 15:46:01 , 6.60 , 69.00 , 937.00 , 20.00 , 20.30
336188 , 2024-04-19 15:44:37 , 6.60 , 69.00 , 937.00 , 0.00 , 20.30
336187 , 2024-04-19 15:43:14 , 6.50 , 69.00 , 937.00 , 0.00 , 20.40
336186 , 2024-04-19 15:41:51 , 6.60 , 69.00 , 937.00 , 20.00 , 20.30
336185 , 2024-04-19 15:40:28 , 6.50 , 68.00 , 937.00 , 0.00 , 20.30
336184 , 2024-04-19 15:39:05 , 6.60 , 69.00 , 937.00 , 20.00 , 20.20
336183 , 2024-04-19 15:37:41 , 6.50 , 69.00 , 937.00 , 0.00 , 20.20
336182 , 2024-04-19 15:36:18 , 6.50 , 70.00 , 937.00 , 20.00 , 20.10
336181 , 2024-04-19 15:34:55 , 6.40 , 71.00 , 937.00 , 0.00 , 20.00
336180 , 2024-04-19 15:33:31 , 6.30 , 70.00 , 937.00 , 20.00 , 20.00
336179 , 2024-04-19 15:32:08 , 6.40 , 71.00 , 937.00 , 0.00 , 20.00
336178 , 2024-04-19 15:30:45 , 6.30 , 71.00 , 937.00 , 10.00 , 19.90
336177 , 2024-04-19 15:29:22 , 6.20 , 71.00 , 937.00 , 0.00 , 19.90
336176 , 2024-04-19 15:27:59 , 6.20 , 72.00 , 937.00 , 0.00 , 19.90
336175 , 2024-04-19 15:26:36 , 6.10 , 71.00 , 937.00 , 30.00 , 20.00
336174 , 2024-04-19 15:25:12 , 6.10 , 71.00 , 937.00 , 0.00 , 20.10
336173 , 2024-04-19 15:23:49 , 6.10 , 72.00 , 937.00 , 0.00 , 20.20
336172 , 2024-04-19 15:22:26 , 6.10 , 71.00 , 937.00 , 10.00 , 20.20
336171 , 2024-04-19 15:21:03 , 6.10 , 72.00 , 937.00 , 10.00 , 20.20
336170 , 2024-04-19 15:19:39 , 6.10 , 72.00 , 937.00 , 0.00 , 20.20
336169 , 2024-04-19 15:18:16 , 6.10 , 72.00 , 937.00 , 10.00 , 20.30
336168 , 2024-04-19 15:16:53 , 6.00 , 73.00 , 937.00 , 0.00 , 20.40
336167 , 2024-04-19 15:15:29 , 6.00 , 73.00 , 937.00 , 50.00 , 20.60
336166 , 2024-04-19 15:14:06 , 6.00 , 74.00 , 937.00 , 50.00 , 20.60
336165 , 2024-04-19 15:12:43 , 6.00 , 73.00 , 937.00 , 30.00 , 20.70
336164 , 2024-04-19 15:11:20 , 5.90 , 73.00 , 937.00 , 20.00 , 20.70
336163 , 2024-04-19 15:09:56 , 6.00 , 74.00 , 937.00 , 50.00 , 20.80
336162 , 2024-04-19 15:08:33 , 6.00 , 73.00 , 937.00 , 60.00 , 20.80
336161 , 2024-04-19 15:07:10 , 5.90 , 73.00 , 937.00 , 30.00 , 20.80
336160 , 2024-04-19 15:05:46 , 5.90 , 73.00 , 937.00 , 100.00 , 20.80
336159 , 2024-04-19 15:04:23 , 6.00 , 73.00 , 937.00 , 20.00 , 20.80
336158 , 2024-04-19 15:03:00 , 6.00 , 74.00 , 937.00 , 60.00 , 20.80
336157 , 2024-04-19 15:01:36 , 5.90 , 74.00 , 937.00 , 150.00 , 20.80
336156 , 2024-04-19 15:00:12 , 5.80 , 73.00 , 937.00 , 60.00 , 20.80
336155 , 2024-04-19 14:58:49 , 5.70 , 74.00 , 937.00 , 70.00 , 20.90
336154 , 2024-04-19 14:57:26 , 5.70 , 75.00 , 937.00 , 50.00 , 21.10
336153 , 2024-04-19 14:56:03 , 5.80 , 75.00 , 937.00 , 70.00 , 21.10
336152 , 2024-04-19 14:54:39 , 5.80 , 74.00 , 937.00 , 70.00 , 21.10
336151 , 2024-04-19 14:53:16 , 5.80 , 74.00 , 937.00 , 100.00 , 21.10
336150 , 2024-04-19 14:51:53 , 5.80 , 73.00 , 937.00 , 120.00 , 21.20
336149 , 2024-04-19 14:50:29 , 5.90 , 73.00 , 937.00 , 100.00 , 21.20
336148 , 2024-04-19 14:46:53 , 5.80 , 74.00 , 937.00 , 70.00 , 21.20
336147 , 2024-04-19 14:45:30 , 5.90 , 73.00 , 937.00 , 60.00 , 21.20
336146 , 2024-04-19 14:44:07 , 6.00 , 73.00 , 937.00 , 40.00 , 21.20
336145 , 2024-04-19 14:42:44 , 6.00 , 74.00 , 937.00 , 90.00 , 21.10
336144 , 2024-04-19 14:41:20 , 6.10 , 73.00 , 937.00 , 100.00 , 21.20
336143 , 2024-04-19 14:39:57 , 6.10 , 73.00 , 937.00 , 130.00 , 21.20
336142 , 2024-04-19 14:38:34 , 6.00 , 73.00 , 937.00 , 120.00 , 21.20
336141 , 2024-04-19 14:37:10 , 6.00 , 73.00 , 937.00 , 120.00 , 21.20
336140 , 2024-04-19 14:35:47 , 5.80 , 72.00 , 937.00 , 100.00 , 21.20
336139 , 2024-04-19 14:34:24 , 5.90 , 72.00 , 937.00 , 150.00 , 21.30
336138 , 2024-04-19 14:33:00 , 6.00 , 72.00 , 938.00 , 110.00 , 21.40
336137 , 2024-04-19 14:31:37 , 6.10 , 73.00 , 937.00 , 210.00 , 21.20
336136 , 2024-04-19 14:30:14 , 6.00 , 73.00 , 938.00 , 120.00 , 21.10
336135 , 2024-04-19 14:28:50 , 5.90 , 73.00 , 938.00 , 310.00 , 21.10
336134 , 2024-04-19 14:27:27 , 6.00 , 74.00 , 938.00 , 150.00 , 21.00
336133 , 2024-04-19 14:26:04 , 5.80 , 73.00 , 938.00 , 260.00 , 20.90
336132 , 2024-04-19 14:24:41 , 5.90 , 73.00 , 938.00 , 130.00 , 20.90
336131 , 2024-04-19 14:23:18 , 5.80 , 74.00 , 938.00 , 120.00 , 20.80
336130 , 2024-04-19 14:21:54 , 5.80 , 74.00 , 938.00 , 130.00 , 20.80
336129 , 2024-04-19 14:20:31 , 5.60 , 74.00 , 938.00 , 80.00 , 20.80
336128 , 2024-04-19 14:19:08 , 5.50 , 73.00 , 938.00 , 60.00 , 20.90
336127 , 2024-04-19 14:17:45 , 5.40 , 73.00 , 938.00 , 120.00 , 20.90
336126 , 2024-04-19 14:16:21 , 5.40 , 73.00 , 938.00 , 40.00 , 20.90
336125 , 2024-04-19 14:14:58 , 5.40 , 72.00 , 938.00 , 60.00 , 21.00
336124 , 2024-04-19 14:13:35 , 5.60 , 73.00 , 938.00 , 50.00 , 20.90
336123 , 2024-04-19 14:12:12 , 5.50 , 74.00 , 938.00 , 90.00 , 20.90
336122 , 2024-04-19 14:10:48 , 5.30 , 73.00 , 938.00 , 80.00 , 21.10
336121 , 2024-04-19 14:09:25 , 5.20 , 73.00 , 938.00 , 70.00 , 21.20
336120 , 2024-04-19 14:08:02 , 5.40 , 72.00 , 938.00 , 80.00 , 21.20
336119 , 2024-04-19 14:06:39 , 5.40 , 73.00 , 938.00 , 120.00 , 21.20
336118 , 2024-04-19 14:05:15 , 5.40 , 71.00 , 938.00 , 70.00 , 21.30
336117 , 2024-04-19 14:03:52 , 5.50 , 75.00 , 938.00 , 90.00 , 21.40
336116 , 2024-04-19 14:02:29 , 5.40 , 76.00 , 938.00 , 80.00 , 21.50
336115 , 2024-04-19 14:01:05 , 5.30 , 76.00 , 938.00 , 70.00 , 21.40
336114 , 2024-04-19 13:59:41 , 5.30 , 75.00 , 938.00 , 130.00 , 21.50
336113 , 2024-04-19 13:58:18 , 5.30 , 76.00 , 938.00 , 60.00 , 21.50
336112 , 2024-04-19 13:56:55 , 5.50 , 76.00 , 938.00 , 90.00 , 21.50
336111 , 2024-04-19 13:55:32 , 5.50 , 75.00 , 938.00 , 160.00 , 21.50
336110 , 2024-04-19 13:54:08 , 5.50 , 74.00 , 938.00 , 150.00 , 21.60
336109 , 2024-04-19 13:52:45 , 5.60 , 76.00 , 938.00 , 150.00 , 21.60
336108 , 2024-04-19 13:51:22 , 5.60 , 76.00 , 938.00 , 80.00 , 21.60
336107 , 2024-04-19 13:49:59 , 5.40 , 77.00 , 938.00 , 60.00 , 21.60
336106 , 2024-04-19 13:48:36 , 5.40 , 77.00 , 938.00 , 70.00 , 21.60
336105 , 2024-04-19 13:47:12 , 5.40 , 75.00 , 938.00 , 70.00 , 21.60
336104 , 2024-04-19 13:45:49 , 5.50 , 77.00 , 938.00 , 70.00 , 21.60
336103 , 2024-04-19 13:44:26 , 5.50 , 77.00 , 938.00 , 90.00 , 21.60
336102 , 2024-04-19 13:43:03 , 5.40 , 76.00 , 938.00 , 210.00 , 21.70
336101 , 2024-04-19 13:41:40 , 5.20 , 77.00 , 938.00 , 170.00 , 21.80
336100 , 2024-04-19 13:40:16 , 5.10 , 75.00 , 938.00 , 120.00 , 21.80
336099 , 2024-04-19 13:38:53 , 5.10 , 75.00 , 938.00 , 100.00 , 21.90
336098 , 2024-04-19 13:37:30 , 5.20 , 76.00 , 938.00 , 140.00 , 21.90
336097 , 2024-04-19 13:36:07 , 5.30 , 76.00 , 938.00 , 100.00 , 22.00
336096 , 2024-04-19 13:34:44 , 5.20 , 76.00 , 938.00 , 110.00 , 22.10
336095 , 2024-04-19 13:33:20 , 5.30 , 74.00 , 938.00 , 110.00 , 22.10
336094 , 2024-04-19 13:31:57 , 5.40 , 75.00 , 938.00 , 180.00 , 22.20
336093 , 2024-04-19 13:30:34 , 5.50 , 74.00 , 938.00 , 160.00 , 22.20
336092 , 2024-04-19 13:29:10 , 5.50 , 76.00 , 938.00 , 150.00 , 22.30
336091 , 2024-04-19 13:27:47 , 5.50 , 76.00 , 938.00 , 150.00 , 22.30
336090 , 2024-04-19 13:26:24 , 5.30 , 77.00 , 938.00 , 100.00 , 22.30
336089 , 2024-04-19 13:25:00 , 5.10 , 76.00 , 938.00 , 190.00 , 22.30
336088 , 2024-04-19 13:21:45 , 5.10 , 76.00 , 938.00 , 60.00 , 22.40
336087 , 2024-04-19 13:20:22 , 5.40 , 76.00 , 938.00 , 150.00 , 22.40
336086 , 2024-04-19 13:18:59 , 5.50 , 74.00 , 938.00 , 130.00 , 22.60
336085 , 2024-04-19 13:17:36 , 5.50 , 74.00 , 938.00 , 100.00 , 22.60
336084 , 2024-04-19 13:16:12 , 5.40 , 75.00 , 938.00 , 200.00 , 22.60
336083 , 2024-04-19 13:14:49 , 5.20 , 75.00 , 938.00 , 240.00 , 22.70
336082 , 2024-04-19 13:13:26 , 5.30 , 74.00 , 938.00 , 70.00 , 22.80
336081 , 2024-04-19 13:12:03 , 5.20 , 74.00 , 938.00 , 140.00 , 22.90
336080 , 2024-04-19 13:10:39 , 5.30 , 74.00 , 938.00 , 100.00 , 22.90
336079 , 2024-04-19 13:09:16 , 5.40 , 75.00 , 938.00 , 180.00 , 22.90
336078 , 2024-04-19 13:07:53 , 5.60 , 75.00 , 938.00 , 100.00 , 23.00
336077 , 2024-04-19 13:06:29 , 5.50 , 74.00 , 938.00 , 140.00 , 22.90
336076 , 2024-04-19 13:05:06 , 5.80 , 73.00 , 938.00 , 130.00 , 22.90
336075 , 2024-04-19 13:03:43 , 5.90 , 74.00 , 938.00 , 120.00 , 22.90
336074 , 2024-04-19 13:02:19 , 5.90 , 75.00 , 938.00 , 160.00 , 22.90
336073 , 2024-04-19 13:00:56 , 5.70 , 73.00 , 938.00 , 230.00 , 22.90
336072 , 2024-04-19 12:59:33 , 5.70 , 74.00 , 939.00 , 180.00 , 22.80
336071 , 2024-04-19 12:58:10 , 5.50 , 74.00 , 939.00 , 190.00 , 22.80
336070 , 2024-04-19 12:56:46 , 5.40 , 74.00 , 939.00 , 150.00 , 22.80
336069 , 2024-04-19 12:55:23 , 5.40 , 74.00 , 939.00 , 200.00 , 22.90
336068 , 2024-04-19 12:54:00 , 5.30 , 74.00 , 939.00 , 130.00 , 22.90
336067 , 2024-04-19 12:52:37 , 5.40 , 76.00 , 939.00 , 150.00 , 22.80
336066 , 2024-04-19 12:51:13 , 5.30 , 76.00 , 939.00 , 260.00 , 22.80
336065 , 2024-04-19 12:49:50 , 5.10 , 76.00 , 939.00 , 210.00 , 22.80
336064 , 2024-04-19 12:48:27 , 5.10 , 76.00 , 939.00 , 260.00 , 22.80
336063 , 2024-04-19 12:47:04 , 5.30 , 77.00 , 939.00 , 150.00 , 22.80
336062 , 2024-04-19 12:45:40 , 5.00 , 76.00 , 939.00 , 180.00 , 22.80
336061 , 2024-04-19 12:44:17 , 5.20 , 76.00 , 939.00 , 180.00 , 22.90
336060 , 2024-04-19 12:42:54 , 5.20 , 76.00 , 939.00 , 130.00 , 22.90
336059 , 2024-04-19 12:41:31 , 5.30 , 76.00 , 939.00 , 230.00 , 22.80
336058 , 2024-04-19 12:40:07 , 5.10 , 76.00 , 939.00 , 240.00 , 22.80
336057 , 2024-04-19 12:38:44 , 5.10 , 76.00 , 939.00 , 230.00 , 22.80
336056 , 2024-04-19 12:37:21 , 5.40 , 77.00 , 939.00 , 130.00 , 22.70
336055 , 2024-04-19 12:35:58 , 5.40 , 76.00 , 939.00 , 240.00 , 22.70
336054 , 2024-04-19 12:34:34 , 5.40 , 76.00 , 939.00 , 100.00 , 22.60
336053 , 2024-04-19 12:33:11 , 5.50 , 76.00 , 939.00 , 120.00 , 22.60
336052 , 2024-04-19 12:31:48 , 5.40 , 76.00 , 939.00 , 280.00 , 22.60
336051 , 2024-04-19 12:30:25 , 5.30 , 76.00 , 939.00 , 180.00 , 22.60
336050 , 2024-04-19 12:29:02 , 5.10 , 77.00 , 939.00 , 170.00 , 22.50
336049 , 2024-04-19 12:27:38 , 5.10 , 77.00 , 939.00 , 170.00 , 22.60
336048 , 2024-04-19 12:26:15 , 5.10 , 78.00 , 939.00 , 130.00 , 22.60
336047 , 2024-04-19 12:24:52 , 5.00 , 78.00 , 939.00 , 130.00 , 22.50
336046 , 2024-04-19 12:23:29 , 5.00 , 78.00 , 939.00 , 150.00 , 22.60
336045 , 2024-04-19 12:22:06 , 5.10 , 77.00 , 939.00 , 200.00 , 22.70
336044 , 2024-04-19 12:20:42 , 4.90 , 77.00 , 939.00 , 190.00 , 22.80
336043 , 2024-04-19 12:19:19 , 4.80 , 77.00 , 939.00 , 110.00 , 22.90
336042 , 2024-04-19 12:17:56 , 4.90 , 78.00 , 939.00 , 280.00 , 22.90
336041 , 2024-04-19 12:16:33 , 4.80 , 78.00 , 939.00 , 180.00 , 23.00
336040 , 2024-04-19 12:15:10 , 4.80 , 77.00 , 939.00 , 200.00 , 23.10
336039 , 2024-04-19 12:13:46 , 5.00 , 77.00 , 939.00 , 70.00 , 23.10
336038 , 2024-04-19 12:12:23 , 4.90 , 77.00 , 939.00 , 60.00 , 23.10
336037 , 2024-04-19 12:11:00 , 5.00 , 77.00 , 939.00 , 70.00 , 23.10
336036 , 2024-04-19 12:09:37 , 5.10 , 77.00 , 939.00 , 100.00 , 23.10
336035 , 2024-04-19 12:08:14 , 5.00 , 76.00 , 939.00 , 60.00 , 23.10
336034 , 2024-04-19 12:06:50 , 5.00 , 78.00 , 939.00 , 80.00 , 23.10
336033 , 2024-04-19 12:05:27 , 4.90 , 77.00 , 939.00 , 90.00 , 23.10
336032 , 2024-04-19 12:04:04 , 4.80 , 76.00 , 939.00 , 100.00 , 23.10
336031 , 2024-04-19 12:02:41 , 4.90 , 76.00 , 939.00 , 60.00 , 23.10
336030 , 2024-04-19 12:01:18 , 4.80 , 76.00 , 939.00 , 120.00 , 23.10
336029 , 2024-04-19 11:59:54 , 4.80 , 76.00 , 939.00 , 100.00 , 23.10
336028 , 2024-04-19 11:57:00 , 5.00 , 77.00 , 939.00 , 150.00 , 23.00
336027 , 2024-04-19 11:55:36 , 5.00 , 76.00 , 939.00 , 150.00 , 23.10
336026 , 2024-04-19 11:54:13 , 4.90 , 77.00 , 939.00 , 90.00 , 23.00
336025 , 2024-04-19 11:52:50 , 4.70 , 77.00 , 939.00 , 100.00 , 23.00
336024 , 2024-04-19 11:51:27 , 4.70 , 76.00 , 939.00 , 80.00 , 23.10
336023 , 2024-04-19 11:50:03 , 4.60 , 75.00 , 939.00 , 100.00 , 23.10
336022 , 2024-04-19 11:48:40 , 4.70 , 76.00 , 939.00 , 170.00 , 23.00
336021 , 2024-04-19 11:47:17 , 4.60 , 76.00 , 939.00 , 110.00 , 23.00
336020 , 2024-04-19 11:45:54 , 4.60 , 75.00 , 939.00 , 290.00 , 23.10
336019 , 2024-04-19 11:44:30 , 4.60 , 74.00 , 939.00 , 140.00 , 23.20
336018 , 2024-04-19 11:43:07 , 4.90 , 74.00 , 939.00 , 110.00 , 23.20
336017 , 2024-04-19 11:41:44 , 4.90 , 72.00 , 939.00 , 40.00 , 23.20
336016 , 2024-04-19 11:40:21 , 5.20 , 74.00 , 939.00 , 130.00 , 23.10
336015 , 2024-04-19 11:38:57 , 5.30 , 74.00 , 939.00 , 70.00 , 23.20
336014 , 2024-04-19 11:37:34 , 5.30 , 73.00 , 939.00 , 80.00 , 23.10
336013 , 2024-04-19 11:36:11 , 5.30 , 72.00 , 939.00 , 70.00 , 23.10
336012 , 2024-04-19 11:34:47 , 5.40 , 72.00 , 939.00 , 100.00 , 22.90
336011 , 2024-04-19 11:33:24 , 5.30 , 73.00 , 939.00 , 120.00 , 22.90
336010 , 2024-04-19 11:32:01 , 5.20 , 73.00 , 939.00 , 100.00 , 22.80
336009 , 2024-04-19 11:30:37 , 5.10 , 72.00 , 939.00 , 90.00 , 22.80
336008 , 2024-04-19 11:29:14 , 5.10 , 73.00 , 939.00 , 150.00 , 22.60
336007 , 2024-04-19 11:27:51 , 5.00 , 74.00 , 939.00 , 140.00 , 22.50
336006 , 2024-04-19 11:26:28 , 4.90 , 72.00 , 939.00 , 100.00 , 22.50
336005 , 2024-04-19 11:25:03 , 4.80 , 73.00 , 939.00 , 200.00 , 22.40
336004 , 2024-04-19 11:23:40 , 4.70 , 72.00 , 939.00 , 80.00 , 22.40
336003 , 2024-04-19 11:22:16 , 4.60 , 72.00 , 939.00 , 110.00 , 22.40
336002 , 2024-04-19 11:20:53 , 4.70 , 72.00 , 939.00 , 80.00 , 22.40
336001 , 2024-04-19 11:19:29 , 4.60 , 73.00 , 939.00 , 150.00 , 22.30
336000 , 2024-04-19 11:18:06 , 4.40 , 72.00 , 939.00 , 110.00 , 22.40
335999 , 2024-04-19 11:16:43 , 4.50 , 71.00 , 939.00 , 120.00 , 22.40
335998 , 2024-04-19 11:15:20 , 4.70 , 71.00 , 939.00 , 130.00 , 22.40
335997 , 2024-04-19 11:13:55 , 4.70 , 70.00 , 939.00 , 310.00 , 22.40
335996 , 2024-04-19 11:12:31 , 4.80 , 70.00 , 939.00 , 200.00 , 22.30
335995 , 2024-04-19 11:11:08 , 4.80 , 72.00 , 939.00 , 140.00 , 22.30
335994 , 2024-04-19 11:09:45 , 4.70 , 72.00 , 939.00 , 70.00 , 22.20
335993 , 2024-04-19 11:08:22 , 4.60 , 70.00 , 939.00 , 110.00 , 22.20
335992 , 2024-04-19 11:06:58 , 4.70 , 71.00 , 939.00 , 300.00 , 22.20
335991 , 2024-04-19 11:05:35 , 5.00 , 72.00 , 939.00 , 150.00 , 22.20
335990 , 2024-04-19 11:04:11 , 4.90 , 72.00 , 939.00 , 50.00 , 22.20
335989 , 2024-04-19 11:02:48 , 4.90 , 71.00 , 939.00 , 90.00 , 22.10
335988 , 2024-04-19 11:01:25 , 4.80 , 72.00 , 939.00 , 70.00 , 22.20
335987 , 2024-04-19 11:00:01 , 4.90 , 72.00 , 939.00 , 110.00 , 22.10
335986 , 2024-04-19 10:58:38 , 5.00 , 73.00 , 939.00 , 80.00 , 22.10
335985 , 2024-04-19 10:57:15 , 5.00 , 72.00 , 939.00 , 70.00 , 22.00
335984 , 2024-04-19 10:55:52 , 4.90 , 73.00 , 939.00 , 20.00 , 21.90
335983 , 2024-04-19 10:54:29 , 4.80 , 72.00 , 939.00 , 70.00 , 21.90
335982 , 2024-04-19 10:53:05 , 4.60 , 72.00 , 939.00 , 10.00 , 21.80
335981 , 2024-04-19 10:51:42 , 4.60 , 72.00 , 939.00 , 10.00 , 21.70
335980 , 2024-04-19 10:50:19 , 4.60 , 72.00 , 939.00 , 0.00 , 21.60
335979 , 2024-04-19 10:48:56 , 4.50 , 71.00 , 939.00 , 0.00 , 21.60
335978 , 2024-04-19 10:47:33 , 4.50 , 73.00 , 939.00 , 0.00 , 21.40
335977 , 2024-04-19 10:46:09 , 4.40 , 73.00 , 939.00 , 10.00 , 21.40
335976 , 2024-04-19 10:44:46 , 4.30 , 73.00 , 939.00 , 10.00 , 21.20
335975 , 2024-04-19 10:43:23 , 4.20 , 73.00 , 939.00 , 20.00 , 21.20
335974 , 2024-04-19 10:41:59 , 4.30 , 73.00 , 939.00 , 10.00 , 21.10
335973 , 2024-04-19 10:40:36 , 4.20 , 73.00 , 939.00 , 10.00 , 21.10
335972 , 2024-04-19 10:39:13 , 4.10 , 73.00 , 939.00 , 10.00 , 21.00
335971 , 2024-04-19 10:37:50 , 4.00 , 74.00 , 939.00 , 0.00 , 20.90
335970 , 2024-04-19 10:36:26 , 3.90 , 75.00 , 939.00 , 0.00 , 20.90
335969 , 2024-04-19 10:35:03 , 3.90 , 75.00 , 939.00 , 0.00 , 20.90
335968 , 2024-04-19 10:32:28 , 4.00 , 75.00 , 939.00 , 10.00 , 20.80
335967 , 2024-04-19 10:31:05 , 4.00 , 76.00 , 939.00 , 10.00 , 20.80
335966 , 2024-04-19 10:29:42 , 4.00 , 76.00 , 939.00 , 0.00 , 20.90
335965 , 2024-04-19 10:28:18 , 4.00 , 77.00 , 939.00 , 0.00 , 20.80
335964 , 2024-04-19 10:26:54 , 3.90 , 77.00 , 939.00 , 0.00 , 20.80
335963 , 2024-04-19 10:25:31 , 3.80 , 76.00 , 939.00 , 0.00 , 20.80
335962 , 2024-04-19 10:24:08 , 3.60 , 76.00 , 939.00 , 30.00 , 20.90
335961 , 2024-04-19 10:22:45 , 3.60 , 76.00 , 939.00 , 0.00 , 20.90
335960 , 2024-04-19 10:21:21 , 3.60 , 76.00 , 939.00 , 10.00 , 20.90
335959 , 2024-04-19 10:19:57 , 3.70 , 77.00 , 939.00 , 10.00 , 21.00
335958 , 2024-04-19 10:18:34 , 3.80 , 75.00 , 939.00 , 30.00 , 21.00
335957 , 2024-04-19 10:17:11 , 3.90 , 74.00 , 939.00 , 60.00 , 21.10
335956 , 2024-04-19 10:15:48 , 3.90 , 74.00 , 939.00 , 0.00 , 21.00
335955 , 2024-04-19 10:14:24 , 3.90 , 75.00 , 939.00 , 50.00 , 21.00
335954 , 2024-04-19 10:13:01 , 3.70 , 74.00 , 939.00 , 80.00 , 20.90
335953 , 2024-04-19 10:11:37 , 3.70 , 73.00 , 939.00 , 70.00 , 21.00
335952 , 2024-04-19 10:10:14 , 3.80 , 76.00 , 939.00 , 120.00 , 21.00
335951 , 2024-04-19 10:08:51 , 3.70 , 76.00 , 939.00 , 90.00 , 21.00
335950 , 2024-04-19 10:07:27 , 3.60 , 76.00 , 939.00 , 50.00 , 21.10
335949 , 2024-04-19 10:06:04 , 3.60 , 76.00 , 939.00 , 70.00 , 21.10
335948 , 2024-04-19 10:04:41 , 3.60 , 75.00 , 939.00 , 50.00 , 21.10
335947 , 2024-04-19 10:03:17 , 3.70 , 76.00 , 939.00 , 40.00 , 21.20
335946 , 2024-04-19 10:01:54 , 3.60 , 75.00 , 939.00 , 80.00 , 21.30
335945 , 2024-04-19 10:00:31 , 3.70 , 76.00 , 939.00 , 60.00 , 21.30
335944 , 2024-04-19 09:59:08 , 3.80 , 76.00 , 939.00 , 60.00 , 21.30
335943 , 2024-04-19 09:57:45 , 3.80 , 77.00 , 939.00 , 140.00 , 21.40
335942 , 2024-04-19 09:56:22 , 3.90 , 77.00 , 939.00 , 60.00 , 21.40
335941 , 2024-04-19 09:54:58 , 3.90 , 77.00 , 939.00 , 40.00 , 21.40
335940 , 2024-04-19 09:53:35 , 4.10 , 78.00 , 939.00 , 40.00 , 21.40
335939 , 2024-04-19 09:52:12 , 3.90 , 78.00 , 939.00 , 100.00 , 21.30
335938 , 2024-04-19 09:50:49 , 3.90 , 77.00 , 939.00 , 90.00 , 21.30
335937 , 2024-04-19 09:49:25 , 4.10 , 77.00 , 939.00 , 20.00 , 21.20
335936 , 2024-04-19 09:48:02 , 4.00 , 77.00 , 939.00 , 40.00 , 21.20
335935 , 2024-04-19 09:46:39 , 4.00 , 76.00 , 939.00 , 60.00 , 21.10
335934 , 2024-04-19 09:45:16 , 4.00 , 76.00 , 939.00 , 80.00 , 21.10
335933 , 2024-04-19 09:43:53 , 3.90 , 76.00 , 939.00 , 80.00 , 21.10
335932 , 2024-04-19 09:42:29 , 3.80 , 77.00 , 939.00 , 40.00 , 21.10
335931 , 2024-04-19 09:41:06 , 3.70 , 76.00 , 939.00 , 60.00 , 21.00
335930 , 2024-04-19 09:39:43 , 3.80 , 77.00 , 939.00 , 70.00 , 21.00
335929 , 2024-04-19 09:38:19 , 3.70 , 77.00 , 939.00 , 110.00 , 20.90
335928 , 2024-04-19 09:36:56 , 3.70 , 77.00 , 939.00 , 70.00 , 20.90
335927 , 2024-04-19 09:35:33 , 3.70 , 79.00 , 939.00 , 80.00 , 21.00
335926 , 2024-04-19 09:34:09 , 3.60 , 78.00 , 939.00 , 90.00 , 21.10
335925 , 2024-04-19 09:32:46 , 3.60 , 79.00 , 939.00 , 110.00 , 21.10
335924 , 2024-04-19 09:31:23 , 3.60 , 79.00 , 939.00 , 100.00 , 21.00
335923 , 2024-04-19 09:30:00 , 3.60 , 80.00 , 939.00 , 50.00 , 21.00
335922 , 2024-04-19 09:28:37 , 3.50 , 81.00 , 939.00 , 50.00 , 20.90
335921 , 2024-04-19 09:27:13 , 3.30 , 81.00 , 939.00 , 90.00 , 20.90
335920 , 2024-04-19 09:25:50 , 3.30 , 81.00 , 939.00 , 20.00 , 21.00
335919 , 2024-04-19 09:24:27 , 3.40 , 81.00 , 939.00 , 80.00 , 21.10
335918 , 2024-04-19 09:23:04 , 3.50 , 82.00 , 939.00 , 60.00 , 21.10
335917 , 2024-04-19 09:21:40 , 3.40 , 82.00 , 939.00 , 40.00 , 21.10
335916 , 2024-04-19 09:20:17 , 3.40 , 81.00 , 939.00 , 80.00 , 21.10
335915 , 2024-04-19 09:18:54 , 3.40 , 80.00 , 939.00 , 30.00 , 21.20
335914 , 2024-04-19 09:17:31 , 3.50 , 81.00 , 939.00 , 110.00 , 21.20
335913 , 2024-04-19 09:16:07 , 3.40 , 81.00 , 939.00 , 30.00 , 21.20
335912 , 2024-04-19 09:14:44 , 3.50 , 82.00 , 939.00 , 60.00 , 21.20
335911 , 2024-04-19 09:13:21 , 3.40 , 81.00 , 939.00 , 60.00 , 21.30
335910 , 2024-04-19 09:11:58 , 3.50 , 82.00 , 939.00 , 50.00 , 21.40
335909 , 2024-04-19 09:10:35 , 3.60 , 82.00 , 939.00 , 110.00 , 21.30
335908 , 2024-04-19 09:08:15 , 3.60 , 83.00 , 939.00 , 80.00 , 21.20
335907 , 2024-04-19 09:06:52 , 3.60 , 83.00 , 939.00 , 30.00 , 21.20
335906 , 2024-04-19 09:05:29 , 3.50 , 83.00 , 939.00 , 110.00 , 21.20
335905 , 2024-04-19 09:04:05 , 3.50 , 83.00 , 939.00 , 20.00 , 21.20
335904 , 2024-04-19 09:02:42 , 3.50 , 83.00 , 939.00 , 50.00 , 21.10
335903 , 2024-04-19 09:01:19 , 3.50 , 83.00 , 939.00 , 20.00 , 21.20
335902 , 2024-04-19 08:59:55 , 3.50 , 83.00 , 939.00 , 50.00 , 21.10
335901 , 2024-04-19 08:58:32 , 3.50 , 82.00 , 939.00 , 40.00 , 21.10
335900 , 2024-04-19 08:57:09 , 3.50 , 83.00 , 939.00 , 20.00 , 21.10
335899 , 2024-04-19 08:55:46 , 3.50 , 83.00 , 939.00 , 50.00 , 21.10
335898 , 2024-04-19 08:54:22 , 3.50 , 83.00 , 939.00 , 70.00 , 21.10
335897 , 2024-04-19 08:52:59 , 3.50 , 83.00 , 939.00 , 40.00 , 21.10
335896 , 2024-04-19 08:51:36 , 3.50 , 83.00 , 939.00 , 20.00 , 21.00
335895 , 2024-04-19 08:50:12 , 3.50 , 83.00 , 939.00 , 60.00 , 20.90
335894 , 2024-04-19 08:48:49 , 3.50 , 82.00 , 939.00 , 90.00 , 21.00
335893 , 2024-04-19 08:47:26 , 3.60 , 82.00 , 939.00 , 70.00 , 20.90
335892 , 2024-04-19 08:46:03 , 3.60 , 82.00 , 939.00 , 100.00 , 20.90
335891 , 2024-04-19 08:44:40 , 3.60 , 82.00 , 939.00 , 40.00 , 20.90
335890 , 2024-04-19 08:43:16 , 3.70 , 82.00 , 939.00 , 40.00 , 20.90
335889 , 2024-04-19 08:41:53 , 3.80 , 82.00 , 939.00 , 50.00 , 20.80
335888 , 2024-04-19 08:40:30 , 3.80 , 82.00 , 939.00 , 100.00 , 20.80
335887 , 2024-04-19 08:39:07 , 3.90 , 82.00 , 939.00 , 50.00 , 20.70
335886 , 2024-04-19 08:37:43 , 3.90 , 82.00 , 939.00 , 40.00 , 20.60
335885 , 2024-04-19 08:36:20 , 3.90 , 82.00 , 939.00 , 70.00 , 20.60
335884 , 2024-04-19 08:34:56 , 4.00 , 81.00 , 939.00 , 50.00 , 20.60
335883 , 2024-04-19 08:33:33 , 4.00 , 81.00 , 939.00 , 70.00 , 20.40
335882 , 2024-04-19 08:32:10 , 4.10 , 81.00 , 939.00 , 30.00 , 20.30
335881 , 2024-04-19 08:30:47 , 4.10 , 80.00 , 939.00 , 20.00 , 20.20
335880 , 2024-04-19 08:29:24 , 4.30 , 80.00 , 939.00 , 30.00 , 20.10
335879 , 2024-04-19 08:27:59 , 4.70 , 78.00 , 939.00 , 40.00 , 20.10
335878 , 2024-04-19 08:26:36 , 5.30 , 77.00 , 939.00 , 80.00 , 19.90
335877 , 2024-04-19 08:25:13 , 6.00 , 74.00 , 939.00 , 90.00 , 19.80
335876 , 2024-04-19 08:23:49 , 6.40 , 76.00 , 939.00 , 70.00 , 19.80
335875 , 2024-04-19 08:22:26 , 6.20 , 81.00 , 939.00 , 10.00 , 19.70
335874 , 2024-04-19 08:21:03 , 5.60 , 78.00 , 939.00 , 40.00 , 19.60
335873 , 2024-04-19 08:19:40 , 6.00 , 87.00 , 939.00 , 20.00 , 19.60
335872 , 2024-04-19 08:18:16 , 5.80 , 87.00 , 939.00 , 80.00 , 19.60
335871 , 2024-04-19 08:16:53 , 6.40 , 94.00 , 939.00 , 20.00 , 19.60
335870 , 2024-04-19 08:15:30 , 2.80 , 85.00 , 939.00 , 30.00 , 19.60
335869 , 2024-04-19 08:14:07 , 2.80 , 85.00 , 939.00 , 70.00 , 19.50
335868 , 2024-04-19 08:12:43 , 2.80 , 85.00 , 939.00 , 40.00 , 19.50
335867 , 2024-04-19 08:11:20 , 2.70 , 85.00 , 939.00 , 60.00 , 19.40
335866 , 2024-04-19 08:09:57 , 2.80 , 86.00 , 939.00 , 80.00 , 19.40
335865 , 2024-04-19 08:08:34 , 2.70 , 86.00 , 939.00 , 60.00 , 19.40
335864 , 2024-04-19 08:07:11 , 2.70 , 86.00 , 939.00 , 30.00 , 19.40
335863 , 2024-04-19 08:05:48 , 2.70 , 86.00 , 939.00 , 80.00 , 19.20
335862 , 2024-04-19 08:04:24 , 2.70 , 86.00 , 939.00 , 110.00 , 19.20
335861 , 2024-04-19 08:03:01 , 2.70 , 87.00 , 939.00 , 60.00 , 19.20
335860 , 2024-04-19 08:01:38 , 2.60 , 87.00 , 939.00 , 40.00 , 19.10
335859 , 2024-04-19 08:00:15 , 2.60 , 87.00 , 939.00 , 70.00 , 19.00
335858 , 2024-04-19 07:58:51 , 2.50 , 87.00 , 939.00 , 80.00 , 19.00
335857 , 2024-04-19 07:57:28 , 2.70 , 88.00 , 939.00 , 50.00 , 18.90
335856 , 2024-04-19 07:56:04 , 2.60 , 89.00 , 939.00 , 60.00 , 18.80
335855 , 2024-04-19 07:54:41 , 2.60 , 89.00 , 939.00 , 30.00 , 18.80
335854 , 2024-04-19 07:53:17 , 2.50 , 89.00 , 939.00 , 50.00 , 18.70
335853 , 2024-04-19 07:51:54 , 2.40 , 89.00 , 939.00 , 90.00 , 18.60
335852 , 2024-04-19 07:50:31 , 2.40 , 89.00 , 939.00 , 100.00 , 18.60
335851 , 2024-04-19 07:49:08 , 2.30 , 89.00 , 939.00 , 40.00 , 18.60
335850 , 2024-04-19 07:47:44 , 2.30 , 89.00 , 939.00 , 60.00 , 18.60
335849 , 2024-04-19 07:46:21 , 2.30 , 90.00 , 939.00 , 50.00 , 18.60
335848 , 2024-04-19 07:44:19 , 2.20 , 90.00 , 939.00 , 50.00 , 18.60
335847 , 2024-04-19 07:42:56 , 2.20 , 90.00 , 939.00 , 130.00 , 18.60
335846 , 2024-04-19 07:41:33 , 2.20 , 90.00 , 939.00 , 110.00 , 18.60
335845 , 2024-04-19 07:40:09 , 2.10 , 90.00 , 939.00 , 70.00 , 18.50
335844 , 2024-04-19 07:38:46 , 2.20 , 89.00 , 939.00 , 80.00 , 18.60
335843 , 2024-04-19 07:37:23 , 2.20 , 89.00 , 939.00 , 40.00 , 18.60
335842 , 2024-04-19 07:35:59 , 2.30 , 89.00 , 939.00 , 40.00 , 18.60
335841 , 2024-04-19 07:34:36 , 2.20 , 88.00 , 939.00 , 40.00 , 18.50
335840 , 2024-04-19 07:33:13 , 2.30 , 88.00 , 939.00 , 170.00 , 18.50
335839 , 2024-04-19 07:31:50 , 2.20 , 89.00 , 939.00 , 80.00 , 18.40
335838 , 2024-04-19 07:30:26 , 2.20 , 88.00 , 939.00 , 10.00 , 18.40
335837 , 2024-04-19 07:29:03 , 2.20 , 88.00 , 939.00 , 70.00 , 18.40
335836 , 2024-04-19 07:27:40 , 2.20 , 88.00 , 939.00 , 80.00 , 18.40
335835 , 2024-04-19 07:26:17 , 2.20 , 86.00 , 939.00 , 100.00 , 18.40
335834 , 2024-04-19 07:24:53 , 2.20 , 86.00 , 939.00 , 80.00 , 18.40
335833 , 2024-04-19 07:23:30 , 2.20 , 85.00 , 939.00 , 130.00 , 18.40
335832 , 2024-04-19 07:22:07 , 2.20 , 83.00 , 939.00 , 70.00 , 18.30
335831 , 2024-04-19 07:20:44 , 2.30 , 82.00 , 939.00 , 120.00 , 18.30
335830 , 2024-04-19 07:19:20 , 2.30 , 82.00 , 939.00 , 120.00 , 18.30
335829 , 2024-04-19 07:17:57 , 2.30 , 82.00 , 939.00 , 50.00 , 18.20
335828 , 2024-04-19 07:16:34 , 2.30 , 84.00 , 939.00 , 50.00 , 18.20
335827 , 2024-04-19 07:15:10 , 2.30 , 83.00 , 939.00 , 70.00 , 18.20
335826 , 2024-04-19 07:13:47 , 2.40 , 83.00 , 939.00 , 60.00 , 18.20
335825 , 2024-04-19 07:12:24 , 2.40 , 81.00 , 939.00 , 40.00 , 18.20
335824 , 2024-04-19 07:11:00 , 2.40 , 82.00 , 939.00 , 110.00 , 18.10
335823 , 2024-04-19 07:09:37 , 2.40 , 81.00 , 939.00 , 110.00 , 18.10
335822 , 2024-04-19 07:08:14 , 2.40 , 80.00 , 939.00 , 80.00 , 18.10
335821 , 2024-04-19 07:06:51 , 2.40 , 79.00 , 939.00 , 60.00 , 18.00
335820 , 2024-04-19 07:05:27 , 2.30 , 79.00 , 939.00 , 80.00 , 17.90
335819 , 2024-04-19 07:04:04 , 2.30 , 79.00 , 939.00 , 30.00 , 17.80
335818 , 2024-04-19 07:02:41 , 2.30 , 79.00 , 939.00 , 130.00 , 17.80
335817 , 2024-04-19 07:01:17 , 2.20 , 79.00 , 939.00 , 80.00 , 17.80
335816 , 2024-04-19 06:59:54 , 2.20 , 80.00 , 939.00 , 90.00 , 17.70
335815 , 2024-04-19 06:58:31 , 2.20 , 81.00 , 939.00 , 70.00 , 17.70
335814 , 2024-04-19 06:57:08 , 2.20 , 81.00 , 939.00 , 70.00 , 17.60
335813 , 2024-04-19 06:55:45 , 2.20 , 80.00 , 939.00 , 80.00 , 17.60
335812 , 2024-04-19 06:54:21 , 2.10 , 80.00 , 939.00 , 70.00 , 17.60
335811 , 2024-04-19 06:52:58 , 2.10 , 79.00 , 939.00 , 50.00 , 17.60
335810 , 2024-04-19 06:51:35 , 2.00 , 79.00 , 939.00 , 110.00 , 17.50
335809 , 2024-04-19 06:50:12 , 2.00 , 78.00 , 939.00 , 130.00 , 17.50
335808 , 2024-04-19 06:48:49 , 2.00 , 78.00 , 939.00 , 60.00 , 17.40
335807 , 2024-04-19 06:47:25 , 2.10 , 78.00 , 939.00 , 50.00 , 17.40
335806 , 2024-04-19 06:46:02 , 2.10 , 78.00 , 939.00 , 50.00 , 17.30
335805 , 2024-04-19 06:44:39 , 2.10 , 78.00 , 939.00 , 50.00 , 17.20
335804 , 2024-04-19 06:43:16 , 2.10 , 78.00 , 939.00 , 40.00 , 17.20
335803 , 2024-04-19 06:41:52 , 2.20 , 77.00 , 939.00 , 40.00 , 17.20
335802 , 2024-04-19 06:40:29 , 2.20 , 78.00 , 939.00 , 40.00 , 17.10
335801 , 2024-04-19 06:39:06 , 2.20 , 77.00 , 939.00 , 40.00 , 17.00
335800 , 2024-04-19 06:37:43 , 2.30 , 77.00 , 939.00 , 20.00 , 17.10
335799 , 2024-04-19 06:36:19 , 2.40 , 78.00 , 939.00 , 30.00 , 17.10
335798 , 2024-04-19 06:34:56 , 2.40 , 79.00 , 939.00 , 10.00 , 17.00
335797 , 2024-04-19 06:33:33 , 2.40 , 79.00 , 939.00 , 30.00 , 16.90
335796 , 2024-04-19 06:32:10 , 2.40 , 79.00 , 939.00 , 30.00 , 16.80
335795 , 2024-04-19 06:30:46 , 2.40 , 79.00 , 939.00 , 80.00 , 16.80
335794 , 2024-04-19 06:29:23 , 2.30 , 80.00 , 939.00 , 30.00 , 16.80
335793 , 2024-04-19 06:27:59 , 2.20 , 78.00 , 939.00 , 70.00 , 16.80
335792 , 2024-04-19 06:26:36 , 2.20 , 77.00 , 939.00 , 60.00 , 16.60
335791 , 2024-04-19 06:25:13 , 2.20 , 78.00 , 939.00 , 80.00 , 16.60
335790 , 2024-04-19 06:23:49 , 2.20 , 76.00 , 939.00 , 100.00 , 16.50
335789 , 2024-04-19 06:22:26 , 2.30 , 76.00 , 939.00 , 90.00 , 16.40
335788 , 2024-04-19 06:20:56 , 2.40 , 76.00 , 939.00 , 90.00 , 16.30
335787 , 2024-04-19 06:19:33 , 2.30 , 76.00 , 939.00 , 130.00 , 16.20
335786 , 2024-04-19 06:18:09 , 2.30 , 76.00 , 939.00 , 190.00 , 16.10
335785 , 2024-04-19 06:16:46 , 2.30 , 76.00 , 939.00 , 60.00 , 16.00
335784 , 2024-04-19 06:15:23 , 2.40 , 75.00 , 939.00 , 50.00 , 15.90
335783 , 2024-04-19 06:14:00 , 2.30 , 76.00 , 939.00 , 70.00 , 15.80
335782 , 2024-04-19 06:12:36 , 2.30 , 76.00 , 939.00 , 40.00 , 15.80
335781 , 2024-04-19 06:11:13 , 2.20 , 76.00 , 939.00 , 60.00 , 15.60
335780 , 2024-04-19 06:09:50 , 2.20 , 76.00 , 939.00 , 100.00 , 15.50
335779 , 2024-04-19 06:08:26 , 2.20 , 76.00 , 939.00 , 120.00 , 15.40
335778 , 2024-04-19 06:07:03 , 2.30 , 76.00 , 939.00 , 330.00 , 15.40
335777 , 2024-04-19 06:05:40 , 2.30 , 76.00 , 939.00 , 310.00 , 15.20
335776 , 2024-04-19 06:04:17 , 2.30 , 76.00 , 939.00 , 190.00 , 15.10
335775 , 2024-04-19 06:02:53 , 2.40 , 76.00 , 939.00 , 270.00 , 14.90
335774 , 2024-04-19 06:01:30 , 2.40 , 76.00 , 939.00 , 230.00 , 14.80
335773 , 2024-04-19 06:00:07 , 2.40 , 76.00 , 939.00 , 400.00 , 14.60
335772 , 2024-04-19 05:58:44 , 2.40 , 76.00 , 939.00 , 240.00 , 14.40
335771 , 2024-04-19 05:57:21 , 2.40 , 76.00 , 939.00 , 280.00 , 14.20
335770 , 2024-04-19 05:55:57 , 2.40 , 76.00 , 939.00 , 370.00 , 14.10
335769 , 2024-04-19 05:54:34 , 2.40 , 76.00 , 939.00 , 360.00 , 14.00
335768 , 2024-04-19 05:53:11 , 2.40 , 76.00 , 939.00 , 340.00 , 13.90
335767 , 2024-04-19 05:51:48 , 2.40 , 76.00 , 939.00 , 390.00 , 13.70
335766 , 2024-04-19 05:50:25 , 2.40 , 76.00 , 939.00 , 370.00 , 13.50
335765 , 2024-04-19 05:49:02 , 2.40 , 76.00 , 939.00 , 320.00 , 13.30
335764 , 2024-04-19 05:47:39 , 2.40 , 76.00 , 939.00 , 430.00 , 13.10
335763 , 2024-04-19 05:46:16 , 2.50 , 76.00 , 939.00 , 320.00 , 13.00
335762 , 2024-04-19 05:44:53 , 2.50 , 76.00 , 939.00 , 400.00 , 12.80
335761 , 2024-04-19 05:43:30 , 2.50 , 76.00 , 939.00 , 490.00 , 12.60
335760 , 2024-04-19 05:42:06 , 2.50 , 76.00 , 939.00 , 490.00 , 12.30
335759 , 2024-04-19 05:40:43 , 2.50 , 77.00 , 939.00 , 440.00 , 12.10
335758 , 2024-04-19 05:39:20 , 2.40 , 77.00 , 939.00 , 560.00 , 11.80
335757 , 2024-04-19 05:37:57 , 2.40 , 77.00 , 939.00 , 430.00 , 11.60
335756 , 2024-04-19 05:36:34 , 2.40 , 77.00 , 939.00 , 570.00 , 11.40
335755 , 2024-04-19 05:35:11 , 2.40 , 77.00 , 939.00 , 570.00 , 11.10
335754 , 2024-04-19 05:33:48 , 2.30 , 77.00 , 939.00 , 520.00 , 10.80
335753 , 2024-04-19 05:32:25 , 2.30 , 77.00 , 939.00 , 460.00 , 10.60
335752 , 2024-04-19 05:31:02 , 2.30 , 77.00 , 939.00 , 550.00 , 10.30
335751 , 2024-04-19 05:29:38 , 2.30 , 77.00 , 939.00 , 740.00 , 10.10
335750 , 2024-04-19 05:28:15 , 2.40 , 77.00 , 939.00 , 710.00 , 9.80
335749 , 2024-04-19 05:26:52 , 2.40 , 77.00 , 939.00 , 720.00 , 9.40
335748 , 2024-04-19 05:25:29 , 2.50 , 77.00 , 939.00 , 770.00 , 9.10
335747 , 2024-04-19 05:24:06 , 2.50 , 77.00 , 939.00 , 930.00 , 8.60
335746 , 2024-04-19 05:22:43 , 2.50 , 77.00 , 939.00 , 1130.00 , 8.30
335745 , 2024-04-19 05:21:20 , 2.50 , 76.00 , 939.00 , 1360.00 , 7.90
335744 , 2024-04-19 05:19:57 , 2.50 , 76.00 , 939.00 , 1390.00 , 7.40
335743 , 2024-04-19 05:18:34 , 2.50 , 76.00 , 939.00 , 1680.00 , 7.10
335742 , 2024-04-19 05:17:11 , 2.50 , 76.00 , 939.00 , 1580.00 , 6.50
335741 , 2024-04-19 05:15:47 , 2.50 , 77.00 , 939.00 , 1990.00 , 6.10
335740 , 2024-04-19 05:14:24 , 2.50 , 77.00 , 939.00 , 2130.00 , 5.50
335739 , 2024-04-19 05:13:01 , 2.40 , 77.00 , 939.00 , 2630.00 , 5.20
335738 , 2024-04-19 05:11:38 , 2.40 , 78.00 , 939.00 , 2910.00 , 4.60
335737 , 2024-04-19 05:10:15 , 2.30 , 78.00 , 939.00 , 2890.00 , 4.00
335736 , 2024-04-19 05:08:52 , 2.20 , 78.00 , 939.00 , 2980.00 , 3.40
335735 , 2024-04-19 05:07:29 , 2.10 , 79.00 , 939.00 , 3350.00 , 3.00
335734 , 2024-04-19 05:06:05 , 2.00 , 80.00 , 939.00 , 3720.00 , 2.50
335733 , 2024-04-19 05:04:42 , 2.00 , 80.00 , 939.00 , 3560.00 , 2.10
335732 , 2024-04-19 05:03:19 , 1.90 , 81.00 , 939.00 , 3730.00 , 1.70
335731 , 2024-04-19 05:01:56 , 1.80 , 81.00 , 939.00 , 3930.00 , 1.40
335729 , 2024-04-18 23:57:39 , 3.60 , 77.00 , 939.00 , 20.00 , 21.50
335728 , 2024-04-18 23:56:16 , 3.60 , 77.00 , 939.00 , 20.00 , 21.40
335727 , 2024-04-18 23:54:53 , 3.60 , 77.00 , 939.00 , 30.00 , 21.50
335726 , 2024-04-18 23:53:30 , 3.60 , 77.00 , 939.00 , 40.00 , 21.50
335725 , 2024-04-18 23:52:06 , 3.60 , 76.00 , 939.00 , 40.00 , 21.60
335724 , 2024-04-18 23:50:43 , 3.60 , 76.00 , 939.00 , 20.00 , 21.60
335723 , 2024-04-18 23:49:20 , 3.60 , 76.00 , 939.00 , 70.00 , 21.70
335722 , 2024-04-18 23:47:57 , 3.60 , 76.00 , 939.00 , 20.00 , 21.70
335730 , 2024-04-18 23:47:08 , 1.70 , 82.00 , 939.00 , 4470.00 , 1.40
335721 , 2024-04-18 23:46:34 , 3.60 , 76.00 , 939.00 , 60.00 , 21.70
335720 , 2024-04-18 23:45:11 , 3.60 , 76.00 , 939.00 , 40.00 , 21.70
335719 , 2024-04-18 23:43:48 , 3.60 , 76.00 , 939.00 , 30.00 , 21.80
335718 , 2024-04-18 23:42:24 , 3.60 , 76.00 , 939.00 , 50.00 , 21.80
335717 , 2024-04-18 23:41:01 , 3.60 , 76.00 , 939.00 , 60.00 , 21.70
335716 , 2024-04-18 23:39:38 , 3.60 , 76.00 , 939.00 , 40.00 , 21.70
335715 , 2024-04-18 23:38:15 , 3.50 , 76.00 , 939.00 , 120.00 , 21.70
335714 , 2024-04-18 23:36:51 , 3.50 , 76.00 , 939.00 , 140.00 , 21.70
335713 , 2024-04-18 23:35:28 , 3.60 , 76.00 , 939.00 , 60.00 , 21.60
335712 , 2024-04-18 23:34:05 , 3.60 , 75.00 , 939.00 , 40.00 , 21.60
335711 , 2024-04-18 23:28:39 , 3.60 , 75.00 , 939.00 , 30.00 , 21.60
335710 , 2024-04-18 23:27:16 , 3.60 , 75.00 , 939.00 , 30.00 , 21.60
335709 , 2024-04-18 23:25:53 , 3.60 , 75.00 , 939.00 , 20.00 , 21.60
335708 , 2024-04-18 23:24:30 , 3.60 , 75.00 , 939.00 , 30.00 , 21.60
335707 , 2024-04-18 23:23:07 , 3.70 , 74.00 , 939.00 , 10.00 , 21.70
335706 , 2024-04-18 23:21:44 , 3.70 , 74.00 , 939.00 , 40.00 , 21.70
335705 , 2024-04-18 23:20:17 , 3.70 , 74.00 , 939.00 , 40.00 , 21.80
335704 , 2024-04-18 23:18:54 , 3.70 , 74.00 , 939.00 , 10.00 , 21.80
335703 , 2024-04-18 23:17:30 , 3.70 , 73.00 , 939.00 , 70.00 , 21.80
335702 , 2024-04-18 23:16:07 , 3.70 , 74.00 , 939.00 , 40.00 , 21.80
335701 , 2024-04-18 23:14:44 , 3.80 , 73.00 , 939.00 , 40.00 , 21.80
335700 , 2024-04-18 23:13:21 , 3.80 , 73.00 , 939.00 , 60.00 , 21.80
335699 , 2024-04-18 23:11:58 , 3.80 , 73.00 , 939.00 , 30.00 , 21.70
335698 , 2024-04-18 23:10:35 , 3.80 , 73.00 , 939.00 , 150.00 , 21.60
335697 , 2024-04-18 23:09:12 , 3.80 , 73.00 , 939.00 , 120.00 , 21.60
335696 , 2024-04-18 23:07:49 , 3.90 , 73.00 , 939.00 , 40.00 , 21.60
335695 , 2024-04-18 23:06:25 , 3.90 , 72.00 , 939.00 , 40.00 , 21.60
335694 , 2024-04-18 23:05:02 , 3.90 , 73.00 , 939.00 , 110.00 , 21.60
335693 , 2024-04-18 23:03:38 , 3.90 , 73.00 , 939.00 , 10.00 , 21.60
335692 , 2024-04-18 23:02:15 , 3.90 , 72.00 , 939.00 , 60.00 , 21.60
335691 , 2024-04-18 23:00:52 , 3.90 , 72.00 , 939.00 , 30.00 , 21.60
335690 , 2024-04-18 22:59:29 , 3.90 , 72.00 , 939.00 , 20.00 , 21.60
335689 , 2024-04-18 22:58:05 , 3.90 , 72.00 , 939.00 , 40.00 , 21.70
335688 , 2024-04-18 22:56:42 , 3.90 , 73.00 , 939.00 , 60.00 , 21.80
335687 , 2024-04-18 22:55:19 , 3.90 , 72.00 , 939.00 , 20.00 , 21.80
335686 , 2024-04-18 22:53:56 , 3.90 , 73.00 , 939.00 , 10.00 , 21.80
335685 , 2024-04-18 22:52:32 , 3.90 , 72.00 , 939.00 , 20.00 , 21.80
335684 , 2024-04-18 22:51:09 , 3.90 , 72.00 , 939.00 , 30.00 , 21.80
335683 , 2024-04-18 22:49:46 , 3.80 , 72.00 , 939.00 , 10.00 , 21.90
335682 , 2024-04-18 22:48:23 , 3.90 , 72.00 , 939.00 , 40.00 , 21.90
335681 , 2024-04-18 22:47:00 , 3.90 , 72.00 , 939.00 , 40.00 , 21.90
335680 , 2024-04-18 22:45:37 , 3.90 , 71.00 , 939.00 , 30.00 , 22.00
335679 , 2024-04-18 22:44:14 , 3.90 , 71.00 , 939.00 , 20.00 , 22.00
335678 , 2024-04-18 22:42:51 , 3.80 , 71.00 , 939.00 , 30.00 , 22.00
335677 , 2024-04-18 22:41:27 , 3.80 , 71.00 , 939.00 , 80.00 , 22.10
335676 , 2024-04-18 22:40:04 , 3.80 , 72.00 , 939.00 , 80.00 , 22.10
335675 , 2024-04-18 22:38:41 , 3.80 , 72.00 , 939.00 , 60.00 , 22.10
335674 , 2024-04-18 22:37:18 , 3.80 , 72.00 , 939.00 , 50.00 , 22.20
335673 , 2024-04-18 22:35:55 , 3.80 , 72.00 , 939.00 , 60.00 , 22.10
335672 , 2024-04-18 22:34:32 , 3.90 , 71.00 , 939.00 , 60.00 , 22.20
335671 , 2024-04-18 22:33:09 , 4.00 , 71.00 , 939.00 , 70.00 , 22.20
335670 , 2024-04-18 22:31:46 , 4.00 , 71.00 , 939.00 , 50.00 , 22.20
335669 , 2024-04-18 22:30:23 , 3.90 , 71.00 , 939.00 , 80.00 , 22.20
335668 , 2024-04-18 22:29:00 , 4.00 , 70.00 , 939.00 , 130.00 , 22.20
335667 , 2024-04-18 22:27:36 , 4.00 , 70.00 , 939.00 , 40.00 , 22.20
335666 , 2024-04-18 22:26:13 , 4.00 , 70.00 , 939.00 , 70.00 , 22.20
335665 , 2024-04-18 22:24:50 , 4.00 , 71.00 , 939.00 , 40.00 , 22.20
335664 , 2024-04-18 22:23:26 , 4.00 , 70.00 , 939.00 , 40.00 , 22.30
335663 , 2024-04-18 22:22:03 , 4.00 , 71.00 , 939.00 , 10.00 , 22.40
335662 , 2024-04-18 22:20:39 , 4.00 , 71.00 , 939.00 , 0.00 , 22.40
335661 , 2024-04-18 22:19:16 , 4.00 , 71.00 , 939.00 , 40.00 , 22.50
335660 , 2024-04-18 22:17:53 , 4.00 , 71.00 , 939.00 , 30.00 , 22.60
335659 , 2024-04-18 22:16:30 , 4.00 , 71.00 , 939.00 , 50.00 , 22.70
335658 , 2024-04-18 22:15:07 , 4.00 , 71.00 , 939.00 , 20.00 , 22.80
335657 , 2024-04-18 22:13:44 , 4.00 , 71.00 , 939.00 , 10.00 , 22.80
335656 , 2024-04-18 22:12:21 , 4.10 , 71.00 , 939.00 , 50.00 , 22.90
335655 , 2024-04-18 22:10:57 , 4.10 , 71.00 , 939.00 , 10.00 , 22.90
335654 , 2024-04-18 22:09:34 , 4.00 , 71.00 , 939.00 , 50.00 , 22.90
335653 , 2024-04-18 22:08:11 , 4.00 , 72.00 , 939.00 , 40.00 , 22.90
335652 , 2024-04-18 22:06:48 , 4.10 , 72.00 , 939.00 , 20.00 , 22.90
335651 , 2024-04-18 22:01:26 , 4.20 , 72.00 , 939.00 , 120.00 , 22.60
335650 , 2024-04-18 22:00:03 , 4.20 , 72.00 , 939.00 , 110.00 , 22.60
335649 , 2024-04-18 21:58:40 , 4.20 , 72.00 , 939.00 , 30.00 , 22.60
335648 , 2024-04-18 21:57:17 , 4.20 , 72.00 , 939.00 , 10.00 , 22.60
335647 , 2024-04-18 21:55:53 , 4.20 , 73.00 , 939.00 , 30.00 , 22.70
335646 , 2024-04-18 21:54:30 , 4.20 , 73.00 , 939.00 , 20.00 , 22.70
335645 , 2024-04-18 21:53:07 , 4.20 , 72.00 , 939.00 , 10.00 , 22.80
335644 , 2024-04-18 21:51:44 , 4.30 , 72.00 , 939.00 , 30.00 , 22.90
335643 , 2024-04-18 21:50:21 , 4.30 , 72.00 , 939.00 , 10.00 , 22.90
335642 , 2024-04-18 21:48:58 , 4.40 , 72.00 , 939.00 , 50.00 , 23.00
335641 , 2024-04-18 21:47:35 , 4.30 , 73.00 , 939.00 , 20.00 , 23.00
335640 , 2024-04-18 21:46:12 , 4.30 , 73.00 , 939.00 , 30.00 , 23.00
335639 , 2024-04-18 21:44:48 , 4.40 , 73.00 , 939.00 , 0.00 , 23.20
335638 , 2024-04-18 21:43:25 , 4.40 , 73.00 , 939.00 , 30.00 , 23.20
335637 , 2024-04-18 21:42:02 , 4.30 , 73.00 , 939.00 , 30.00 , 23.20
335636 , 2024-04-18 21:40:39 , 4.40 , 73.00 , 939.00 , 10.00 , 23.30
335635 , 2024-04-18 21:39:16 , 4.40 , 73.00 , 939.00 , 30.00 , 23.40
335634 , 2024-04-18 21:37:53 , 4.40 , 74.00 , 939.00 , 20.00 , 23.40
335633 , 2024-04-18 21:36:30 , 4.40 , 74.00 , 939.00 , 10.00 , 23.50
335632 , 2024-04-18 21:35:07 , 4.40 , 74.00 , 939.00 , 40.00 , 23.60
335631 , 2024-04-18 21:33:43 , 4.50 , 74.00 , 939.00 , 30.00 , 23.70
335630 , 2024-04-18 21:32:20 , 4.50 , 73.00 , 939.00 , 70.00 , 23.70
335629 , 2024-04-18 21:30:57 , 4.50 , 73.00 , 939.00 , 70.00 , 23.80
335628 , 2024-04-18 21:29:34 , 4.50 , 73.00 , 939.00 , 60.00 , 23.80
335627 , 2024-04-18 21:28:11 , 4.60 , 73.00 , 939.00 , 70.00 , 23.90
335626 , 2024-04-18 21:26:48 , 4.70 , 73.00 , 938.00 , 90.00 , 23.90
335625 , 2024-04-18 21:25:24 , 4.70 , 73.00 , 938.00 , 30.00 , 24.00
335624 , 2024-04-18 21:24:01 , 4.70 , 72.00 , 938.00 , 50.00 , 23.90
335623 , 2024-04-18 21:22:38 , 4.70 , 72.00 , 938.00 , 20.00 , 23.90
335622 , 2024-04-18 21:21:15 , 4.80 , 72.00 , 938.00 , 140.00 , 23.90
335621 , 2024-04-18 21:19:52 , 4.70 , 72.00 , 938.00 , 220.00 , 23.90
335620 , 2024-04-18 21:18:29 , 4.70 , 72.00 , 938.00 , 70.00 , 24.00
335619 , 2024-04-18 21:17:06 , 4.70 , 72.00 , 938.00 , 80.00 , 24.00
335618 , 2024-04-18 21:15:42 , 4.80 , 72.00 , 938.00 , 70.00 , 24.10
335617 , 2024-04-18 21:14:19 , 4.80 , 72.00 , 938.00 , 100.00 , 24.20
335616 , 2024-04-18 21:12:56 , 4.90 , 71.00 , 938.00 , 50.00 , 24.30
335615 , 2024-04-18 21:11:33 , 4.90 , 71.00 , 938.00 , 90.00 , 24.40
335614 , 2024-04-18 21:10:09 , 4.90 , 71.00 , 938.00 , 90.00 , 24.50
335613 , 2024-04-18 21:08:46 , 4.90 , 71.00 , 938.00 , 50.00 , 24.60
335612 , 2024-04-18 21:07:23 , 5.00 , 71.00 , 938.00 , 90.00 , 24.80
335611 , 2024-04-18 21:06:00 , 5.00 , 71.00 , 938.00 , 50.00 , 24.90
335610 , 2024-04-18 21:04:36 , 5.00 , 71.00 , 938.00 , 90.00 , 24.90
335609 , 2024-04-18 21:03:13 , 5.10 , 71.00 , 938.00 , 80.00 , 25.00
335608 , 2024-04-18 21:01:50 , 5.10 , 70.00 , 938.00 , 50.00 , 25.00
335607 , 2024-04-18 21:00:27 , 5.20 , 70.00 , 938.00 , 60.00 , 25.10
335606 , 2024-04-18 20:59:04 , 5.30 , 69.00 , 938.00 , 150.00 , 25.20
335605 , 2024-04-18 20:57:40 , 5.40 , 69.00 , 938.00 , 40.00 , 25.30
335604 , 2024-04-18 20:56:17 , 5.40 , 69.00 , 938.00 , 90.00 , 25.40
335603 , 2024-04-18 20:54:53 , 5.50 , 69.00 , 938.00 , 110.00 , 25.40
335602 , 2024-04-18 20:53:30 , 5.60 , 69.00 , 938.00 , 160.00 , 25.40
335601 , 2024-04-18 20:52:07 , 5.70 , 68.00 , 938.00 , 140.00 , 25.40
335600 , 2024-04-18 20:50:43 , 5.60 , 69.00 , 938.00 , 110.00 , 25.40
335599 , 2024-04-18 20:49:20 , 5.70 , 68.00 , 938.00 , 170.00 , 25.40
335598 , 2024-04-18 20:47:57 , 5.70 , 68.00 , 938.00 , 90.00 , 25.50
335597 , 2024-04-18 20:46:34 , 5.70 , 68.00 , 938.00 , 120.00 , 25.60
335596 , 2024-04-18 20:45:10 , 5.80 , 68.00 , 938.00 , 150.00 , 25.60
335595 , 2024-04-18 20:43:47 , 5.80 , 68.00 , 938.00 , 90.00 , 25.70
335594 , 2024-04-18 20:42:24 , 5.90 , 67.00 , 938.00 , 80.00 , 25.80
335593 , 2024-04-18 20:41:00 , 5.90 , 67.00 , 938.00 , 130.00 , 25.80
335592 , 2024-04-18 20:39:37 , 5.90 , 67.00 , 938.00 , 230.00 , 25.80
335591 , 2024-04-18 20:34:12 , 6.10 , 66.00 , 938.00 , 110.00 , 25.90
335590 , 2024-04-18 20:32:48 , 6.20 , 66.00 , 938.00 , 150.00 , 26.00
335589 , 2024-04-18 20:31:25 , 6.20 , 66.00 , 938.00 , 210.00 , 26.10
335588 , 2024-04-18 20:30:02 , 6.30 , 65.00 , 937.00 , 150.00 , 26.20
335587 , 2024-04-18 20:28:39 , 6.50 , 65.00 , 937.00 , 230.00 , 26.30
335586 , 2024-04-18 20:27:16 , 6.60 , 64.00 , 937.00 , 150.00 , 26.40
335585 , 2024-04-18 20:25:52 , 6.70 , 64.00 , 937.00 , 230.00 , 26.50
335584 , 2024-04-18 20:24:29 , 6.80 , 64.00 , 937.00 , 180.00 , 26.60
335583 , 2024-04-18 20:23:06 , 6.70 , 64.00 , 937.00 , 200.00 , 26.60
335582 , 2024-04-18 20:21:42 , 6.80 , 64.00 , 937.00 , 140.00 , 26.80
335581 , 2024-04-18 20:20:19 , 6.90 , 64.00 , 937.00 , 160.00 , 26.80
335580 , 2024-04-18 20:18:56 , 7.00 , 63.00 , 937.00 , 170.00 , 26.80
335579 , 2024-04-18 20:17:32 , 6.90 , 64.00 , 937.00 , 190.00 , 26.90
335578 , 2024-04-18 20:16:09 , 7.00 , 64.00 , 937.00 , 240.00 , 27.00
335577 , 2024-04-18 20:14:46 , 7.00 , 64.00 , 937.00 , 180.00 , 27.00
335576 , 2024-04-18 20:13:23 , 7.00 , 64.00 , 937.00 , 280.00 , 27.00
335575 , 2024-04-18 20:12:00 , 7.20 , 64.00 , 937.00 , 410.00 , 27.10
335574 , 2024-04-18 20:10:36 , 7.20 , 64.00 , 937.00 , 410.00 , 27.10
335573 , 2024-04-18 20:09:13 , 7.20 , 64.00 , 937.00 , 410.00 , 27.10
335572 , 2024-04-18 20:07:50 , 7.30 , 63.00 , 937.00 , 300.00 , 27.20
335571 , 2024-04-18 20:06:27 , 7.30 , 63.00 , 937.00 , 180.00 , 27.20
335570 , 2024-04-18 20:05:03 , 7.50 , 63.00 , 937.00 , 250.00 , 27.20
335569 , 2024-04-18 20:03:40 , 7.70 , 62.00 , 937.00 , 250.00 , 27.30
335568 , 2024-04-18 20:02:17 , 7.70 , 63.00 , 937.00 , 190.00 , 27.40
335567 , 2024-04-18 20:00:54 , 7.60 , 63.00 , 937.00 , 170.00 , 27.40
335566 , 2024-04-18 19:59:31 , 7.70 , 63.00 , 937.00 , 250.00 , 27.40
335565 , 2024-04-18 19:58:07 , 7.70 , 63.00 , 937.00 , 170.00 , 27.50
335564 , 2024-04-18 19:56:44 , 7.90 , 62.00 , 937.00 , 220.00 , 27.60
335563 , 2024-04-18 19:55:21 , 7.90 , 62.00 , 937.00 , 150.00 , 27.60
335562 , 2024-04-18 19:53:57 , 7.90 , 62.00 , 937.00 , 150.00 , 27.60
335561 , 2024-04-18 19:52:34 , 7.80 , 62.00 , 937.00 , 140.00 , 27.60
335560 , 2024-04-18 19:51:10 , 7.90 , 62.00 , 937.00 , 130.00 , 27.80
335559 , 2024-04-18 19:49:46 , 8.10 , 61.00 , 937.00 , 200.00 , 27.80
335558 , 2024-04-18 19:48:23 , 8.10 , 61.00 , 937.00 , 110.00 , 27.80
335557 , 2024-04-18 19:47:00 , 8.30 , 61.00 , 937.00 , 190.00 , 27.80
335556 , 2024-04-18 19:45:37 , 8.50 , 61.00 , 937.00 , 210.00 , 27.70
335555 , 2024-04-18 19:44:14 , 8.50 , 60.00 , 937.00 , 190.00 , 27.60
335554 , 2024-04-18 19:42:50 , 8.60 , 60.00 , 937.00 , 70.00 , 27.50
335553 , 2024-04-18 19:41:27 , 8.80 , 60.00 , 937.00 , 370.00 , 27.40
335552 , 2024-04-18 19:40:04 , 8.50 , 61.00 , 937.00 , 460.00 , 27.30
335551 , 2024-04-18 19:38:41 , 8.40 , 61.00 , 937.00 , 200.00 , 27.20
335550 , 2024-04-18 19:37:18 , 8.40 , 61.00 , 937.00 , 220.00 , 27.20
335549 , 2024-04-18 19:35:54 , 8.50 , 61.00 , 937.00 , 240.00 , 27.20
335548 , 2024-04-18 19:34:31 , 8.40 , 61.00 , 937.00 , 280.00 , 27.20
335547 , 2024-04-18 19:33:08 , 8.20 , 62.00 , 937.00 , 160.00 , 27.30
335546 , 2024-04-18 19:31:45 , 8.20 , 62.00 , 937.00 , 240.00 , 27.20
335545 , 2024-04-18 19:30:21 , 8.20 , 62.00 , 937.00 , 200.00 , 27.20
335544 , 2024-04-18 19:28:58 , 8.20 , 62.00 , 937.00 , 180.00 , 27.20
335543 , 2024-04-18 19:27:35 , 8.00 , 62.00 , 937.00 , 250.00 , 27.20
335542 , 2024-04-18 19:26:12 , 8.20 , 62.00 , 937.00 , 190.00 , 27.30
335541 , 2024-04-18 19:24:49 , 8.30 , 62.00 , 937.00 , 260.00 , 27.40
335540 , 2024-04-18 19:23:25 , 8.50 , 61.00 , 937.00 , 260.00 , 27.40
335539 , 2024-04-18 19:22:02 , 8.40 , 61.00 , 937.00 , 230.00 , 27.40
335538 , 2024-04-18 19:20:39 , 8.40 , 61.00 , 937.00 , 280.00 , 27.50
335537 , 2024-04-18 19:19:16 , 8.50 , 61.00 , 937.00 , 190.00 , 27.60
335536 , 2024-04-18 19:17:52 , 8.70 , 61.00 , 937.00 , 260.00 , 27.60
335535 , 2024-04-18 19:16:29 , 8.70 , 61.00 , 937.00 , 280.00 , 27.60
335534 , 2024-04-18 19:15:06 , 8.60 , 60.00 , 937.00 , 250.00 , 27.60
335533 , 2024-04-18 19:13:43 , 8.60 , 61.00 , 937.00 , 200.00 , 27.60
335532 , 2024-04-18 19:12:20 , 8.60 , 58.00 , 937.00 , 190.00 , 27.70
335531 , 2024-04-18 19:07:05 , 10.60 , 51.00 , 936.00 , 240.00 , 27.80
335530 , 2024-04-18 19:05:42 , 10.90 , 50.00 , 936.00 , 240.00 , 27.60
335529 , 2024-04-18 19:04:19 , 11.00 , 49.00 , 936.00 , 180.00 , 27.50
335528 , 2024-04-18 19:02:56 , 11.10 , 49.00 , 936.00 , 220.00 , 27.30
335527 , 2024-04-18 19:01:33 , 10.90 , 50.00 , 936.00 , 410.00 , 27.10
335526 , 2024-04-18 19:00:09 , 11.00 , 50.00 , 936.00 , 420.00 , 26.80
335525 , 2024-04-18 18:58:46 , 10.90 , 49.00 , 936.00 , 340.00 , 26.60
335524 , 2024-04-18 18:57:23 , 11.10 , 48.00 , 936.00 , 330.00 , 26.20
335523 , 2024-04-18 18:56:00 , 11.30 , 48.00 , 936.00 , 210.00 , 25.90
335522 , 2024-04-18 18:54:36 , 11.30 , 49.00 , 936.00 , 170.00 , 25.60
335521 , 2024-04-18 18:53:13 , 11.30 , 49.00 , 936.00 , 150.00 , 25.30
335520 , 2024-04-18 18:51:50 , 11.80 , 48.00 , 936.00 , 130.00 , 25.10
335519 , 2024-04-18 18:50:27 , 11.60 , 47.00 , 936.00 , 140.00 , 24.80
335518 , 2024-04-18 18:49:04 , 11.50 , 47.00 , 936.00 , 200.00 , 24.40
335517 , 2024-04-18 18:47:40 , 11.30 , 46.00 , 936.00 , 140.00 , 23.90
335516 , 2024-04-18 18:46:17 , 11.20 , 47.00 , 936.00 , 160.00 , 23.60
335515 , 2024-04-18 18:44:53 , 11.30 , 47.00 , 936.00 , 120.00 , 23.20
335514 , 2024-04-18 18:43:30 , 11.20 , 47.00 , 936.00 , 90.00 , 23.00
335513 , 2024-04-18 18:42:07 , 11.00 , 47.00 , 936.00 , 20.00 , 23.00
335512 , 2024-04-18 18:40:44 , 11.20 , 48.00 , 936.00 , 190.00 , 23.90
335511 , 2024-04-18 18:39:20 , 10.90 , 48.00 , 936.00 , 230.00 , 24.90
335510 , 2024-04-18 18:37:57 , 11.10 , 48.00 , 936.00 , 150.00 , 26.20
335509 , 2024-04-18 18:36:34 , 11.10 , 48.00 , 936.00 , 300.00 , 27.80
335508 , 2024-04-18 18:35:11 , 11.10 , 46.00 , 936.00 , 280.00 , 28.80
335507 , 2024-04-18 18:33:47 , 10.90 , 47.00 , 936.00 , 230.00 , 28.70
335506 , 2024-04-18 18:32:24 , 10.70 , 47.00 , 936.00 , 640.00 , 28.60
335505 , 2024-04-18 18:30:59 , 10.60 , 47.00 , 936.00 , 400.00 , 28.40
335504 , 2024-04-18 18:29:36 , 10.70 , 47.00 , 936.00 , 250.00 , 28.40
335503 , 2024-04-18 18:28:13 , 10.90 , 47.00 , 936.00 , 180.00 , 28.40
335502 , 2024-04-18 18:26:50 , 10.90 , 47.00 , 936.00 , 300.00 , 28.30
335501 , 2024-04-18 18:25:27 , 11.20 , 46.00 , 936.00 , 270.00 , 28.20
335500 , 2024-04-18 18:24:03 , 11.20 , 46.00 , 936.00 , 190.00 , 28.10
335499 , 2024-04-18 18:22:40 , 12.50 , 43.00 , 936.00 , 190.00 , 27.90
335498 , 2024-04-18 18:21:16 , 12.60 , 44.00 , 935.00 , 150.00 , 27.60
335497 , 2024-04-18 18:19:53 , 12.70 , 44.00 , 935.00 , 170.00 , 27.20
335496 , 2024-04-18 18:18:29 , 13.20 , 44.00 , 935.00 , 110.00 , 26.90
335495 , 2024-04-18 18:17:06 , 13.30 , 44.00 , 935.00 , 120.00 , 26.50
335494 , 2024-04-18 18:15:43 , 13.30 , 44.00 , 935.00 , 110.00 , 26.00
335493 , 2024-04-18 18:14:20 , 12.80 , 46.00 , 935.00 , 180.00 , 25.50
335492 , 2024-04-18 18:12:56 , 13.00 , 44.00 , 935.00 , 70.00 , 24.90
335491 , 2024-04-18 18:11:33 , 13.00 , 46.00 , 935.00 , 170.00 , 24.40
335490 , 2024-04-18 18:10:09 , 13.00 , 45.00 , 935.00 , 80.00 , 23.70
335489 , 2024-04-18 18:08:46 , 13.30 , 45.00 , 935.00 , 100.00 , 23.00
335488 , 2024-04-18 18:07:23 , 13.20 , 45.00 , 935.00 , 10.00 , 22.40
335487 , 2024-04-18 18:06:00 , 13.40 , 44.00 , 935.00 , 0.00 , 22.00
335486 , 2024-04-18 18:04:36 , 13.10 , 45.00 , 935.00 , 40.00 , 22.00
335485 , 2024-04-18 18:03:13 , 12.70 , 45.00 , 935.00 , 120.00 , 22.40
335484 , 2024-04-18 18:01:50 , 12.40 , 46.00 , 935.00 , 120.00 , 22.90
335483 , 2024-04-18 18:00:26 , 12.00 , 46.00 , 935.00 , 220.00 , 23.60
335482 , 2024-04-18 17:59:03 , 12.10 , 46.00 , 935.00 , 250.00 , 24.50
335481 , 2024-04-18 17:57:40 , 11.90 , 45.00 , 935.00 , 230.00 , 25.60
335480 , 2024-04-18 17:56:17 , 11.90 , 46.00 , 935.00 , 350.00 , 26.70
335479 , 2024-04-18 17:54:53 , 12.10 , 46.00 , 935.00 , 330.00 , 28.00
335478 , 2024-04-18 17:53:30 , 12.30 , 46.00 , 935.00 , 510.00 , 29.30
335477 , 2024-04-18 17:52:07 , 12.20 , 44.00 , 935.00 , 560.00 , 29.40
335476 , 2024-04-18 17:50:43 , 12.10 , 44.00 , 935.00 , 370.00 , 29.20
335475 , 2024-04-18 17:49:20 , 12.50 , 44.00 , 935.00 , 280.00 , 29.00
335474 , 2024-04-18 17:47:57 , 13.00 , 44.00 , 935.00 , 280.00 , 28.80
335473 , 2024-04-18 17:46:33 , 13.20 , 43.00 , 935.00 , 270.00 , 28.40
335472 , 2024-04-18 17:45:10 , 13.10 , 43.00 , 935.00 , 230.00 , 28.10
335471 , 2024-04-18 17:40:21 , 13.30 , 42.00 , 935.00 , 220.00 , 26.70
335470 , 2024-04-18 17:38:58 , 13.00 , 43.00 , 935.00 , 180.00 , 26.30
335469 , 2024-04-18 17:37:35 , 12.90 , 42.00 , 935.00 , 140.00 , 25.90
335468 , 2024-04-18 17:36:11 , 12.90 , 44.00 , 935.00 , 110.00 , 25.50
335467 , 2024-04-18 17:34:48 , 14.00 , 40.00 , 935.00 , 130.00 , 25.10
335466 , 2024-04-18 17:33:25 , 14.10 , 41.00 , 935.00 , 120.00 , 24.60
335465 , 2024-04-18 17:32:02 , 13.80 , 44.00 , 935.00 , 120.00 , 24.00
335464 , 2024-04-18 17:30:39 , 14.20 , 41.00 , 935.00 , 90.00 , 23.50
335463 , 2024-04-18 17:29:15 , 14.50 , 41.00 , 935.00 , 160.00 , 22.90
335462 , 2024-04-18 17:27:52 , 14.40 , 40.00 , 935.00 , 10.00 , 22.30
335461 , 2024-04-18 17:26:29 , 14.30 , 41.00 , 935.00 , 0.00 , 21.90
335460 , 2024-04-18 17:25:06 , 13.90 , 42.00 , 935.00 , 240.00 , 21.90
335459 , 2024-04-18 17:23:43 , 14.20 , 41.00 , 935.00 , 190.00 , 22.20
335458 , 2024-04-18 17:22:20 , 14.50 , 41.00 , 935.00 , 410.00 , 22.40
335457 , 2024-04-18 17:20:56 , 14.80 , 39.00 , 935.00 , 430.00 , 22.70
335456 , 2024-04-18 17:19:33 , 15.30 , 39.00 , 935.00 , 450.00 , 22.90
335455 , 2024-04-18 17:18:10 , 15.40 , 39.00 , 935.00 , 220.00 , 23.00
335454 , 2024-04-18 17:16:47 , 15.30 , 38.00 , 935.00 , 210.00 , 23.10
335453 , 2024-04-18 17:15:24 , 15.40 , 39.00 , 935.00 , 170.00 , 23.20
335452 , 2024-04-18 17:14:00 , 15.20 , 39.00 , 935.00 , 220.00 , 23.10
335451 , 2024-04-18 17:12:37 , 15.00 , 38.00 , 935.00 , 340.00 , 23.10
335450 , 2024-04-18 17:11:13 , 14.90 , 40.00 , 935.00 , 300.00 , 23.10
335449 , 2024-04-18 17:09:50 , 14.60 , 39.00 , 934.00 , 350.00 , 23.10
335448 , 2024-04-18 17:08:27 , 14.70 , 37.00 , 935.00 , 340.00 , 23.10
335447 , 2024-04-18 17:07:04 , 14.70 , 39.00 , 934.00 , 330.00 , 23.10
335446 , 2024-04-18 17:05:40 , 14.00 , 40.00 , 934.00 , 320.00 , 23.10
335445 , 2024-04-18 17:04:17 , 14.60 , 41.00 , 934.00 , 410.00 , 23.10
335444 , 2024-04-18 17:02:54 , 15.20 , 39.00 , 934.00 , 270.00 , 23.10
335443 , 2024-04-18 17:01:30 , 14.90 , 39.00 , 934.00 , 320.00 , 23.10
335442 , 2024-04-18 17:00:07 , 14.50 , 41.00 , 934.00 , 450.00 , 23.10
335441 , 2024-04-18 16:58:43 , 14.00 , 39.00 , 934.00 , 300.00 , 23.20
335440 , 2024-04-18 16:57:20 , 14.10 , 38.00 , 934.00 , 380.00 , 23.30
335439 , 2024-04-18 16:55:57 , 15.20 , 39.00 , 934.00 , 430.00 , 23.50
335438 , 2024-04-18 16:54:33 , 14.80 , 38.00 , 934.00 , 420.00 , 23.60
335437 , 2024-04-18 16:53:10 , 14.50 , 39.00 , 934.00 , 460.00 , 23.90
335436 , 2024-04-18 16:51:47 , 14.40 , 39.00 , 934.00 , 450.00 , 24.10
335435 , 2024-04-18 16:50:23 , 15.30 , 38.00 , 934.00 , 510.00 , 24.40
335434 , 2024-04-18 16:49:00 , 15.60 , 39.00 , 934.00 , 600.00 , 24.60
335433 , 2024-04-18 16:47:37 , 15.70 , 38.00 , 934.00 , 430.00 , 24.80
335432 , 2024-04-18 16:46:14 , 15.10 , 39.00 , 934.00 , 540.00 , 25.00
335431 , 2024-04-18 16:44:50 , 15.00 , 38.00 , 934.00 , 1090.00 , 25.30
335430 , 2024-04-18 16:43:27 , 15.00 , 40.00 , 934.00 , 860.00 , 25.90
335429 , 2024-04-18 16:42:03 , 14.80 , 40.00 , 934.00 , 720.00 , 26.60
335428 , 2024-04-18 16:40:40 , 14.30 , 41.00 , 934.00 , 700.00 , 27.40
335427 , 2024-04-18 16:39:17 , 14.10 , 40.00 , 934.00 , 690.00 , 28.60
335426 , 2024-04-18 16:37:54 , 13.90 , 39.00 , 934.00 , 760.00 , 29.40
335425 , 2024-04-18 16:36:31 , 13.90 , 39.00 , 934.00 , 430.00 , 29.10
335424 , 2024-04-18 16:35:08 , 13.90 , 40.00 , 934.00 , 440.00 , 28.70
335423 , 2024-04-18 16:33:45 , 13.80 , 42.00 , 934.00 , 360.00 , 28.40
335422 , 2024-04-18 16:32:21 , 13.50 , 41.00 , 934.00 , 490.00 , 28.00
335421 , 2024-04-18 16:30:58 , 12.90 , 41.00 , 934.00 , 390.00 , 27.60
335420 , 2024-04-18 16:29:35 , 12.80 , 42.00 , 934.00 , 530.00 , 27.10
335419 , 2024-04-18 16:28:12 , 12.50 , 42.00 , 934.00 , 360.00 , 26.80
335418 , 2024-04-18 16:26:48 , 12.90 , 43.00 , 934.00 , 300.00 , 26.20
335417 , 2024-04-18 16:25:25 , 12.40 , 43.00 , 934.00 , 410.00 , 25.90
335416 , 2024-04-18 16:24:02 , 11.80 , 44.00 , 934.00 , 310.00 , 25.60
335415 , 2024-04-18 16:22:39 , 11.20 , 43.00 , 934.00 , 320.00 , 25.10
335414 , 2024-04-18 16:21:15 , 11.20 , 42.00 , 934.00 , 280.00 , 24.80
335413 , 2024-04-18 16:19:52 , 11.10 , 42.00 , 934.00 , 240.00 , 24.30
335412 , 2024-04-18 16:18:28 , 11.40 , 44.00 , 934.00 , 110.00 , 23.80
335411 , 2024-04-18 16:14:00 , 12.30 , 44.00 , 934.00 , 30.00 , 22.10
335410 , 2024-04-18 16:12:37 , 13.00 , 43.00 , 934.00 , 380.00 , 22.20
335409 , 2024-04-18 16:11:14 , 12.70 , 42.00 , 934.00 , 220.00 , 22.60
335408 , 2024-04-18 16:09:51 , 12.80 , 40.00 , 934.00 , 240.00 , 22.80
335407 , 2024-04-18 16:08:27 , 12.70 , 44.00 , 934.00 , 320.00 , 23.10
335406 , 2024-04-18 16:07:04 , 13.20 , 41.00 , 934.00 , 220.00 , 23.40
335405 , 2024-04-18 16:05:41 , 14.00 , 40.00 , 934.00 , 430.00 , 23.60
335404 , 2024-04-18 16:04:18 , 14.20 , 40.00 , 934.00 , 460.00 , 23.90
335403 , 2024-04-18 16:02:55 , 13.90 , 42.00 , 934.00 , 420.00 , 24.20
335402 , 2024-04-18 16:01:32 , 14.00 , 42.00 , 934.00 , 410.00 , 24.70
335401 , 2024-04-18 16:00:08 , 13.50 , 43.00 , 934.00 , 460.00 , 25.20
335400 , 2024-04-18 15:58:45 , 13.20 , 42.00 , 934.00 , 710.00 , 26.10
335399 , 2024-04-18 15:57:22 , 13.40 , 43.00 , 934.00 , 570.00 , 27.10
335398 , 2024-04-18 15:55:58 , 13.00 , 48.00 , 934.00 , 620.00 , 28.20
335397 , 2024-04-18 15:54:35 , 12.80 , 46.00 , 934.00 , 420.00 , 28.60
335396 , 2024-04-18 15:53:12 , 12.00 , 47.00 , 934.00 , 430.00 , 28.30
335395 , 2024-04-18 15:51:49 , 11.40 , 49.00 , 934.00 , 430.00 , 28.20
335394 , 2024-04-18 15:50:25 , 10.40 , 50.00 , 934.00 , 490.00 , 27.90
335393 , 2024-04-18 15:49:02 , 9.90 , 49.00 , 934.00 , 360.00 , 27.80
335392 , 2024-04-18 15:47:39 , 10.00 , 49.00 , 935.00 , 340.00 , 27.60
335391 , 2024-04-18 15:46:15 , 10.20 , 49.00 , 934.00 , 210.00 , 27.50
335390 , 2024-04-18 15:44:52 , 10.20 , 49.00 , 934.00 , 390.00 , 27.30
335389 , 2024-04-18 15:43:28 , 10.30 , 49.00 , 934.00 , 280.00 , 27.10
335388 , 2024-04-18 15:42:05 , 10.20 , 50.00 , 934.00 , 260.00 , 26.90
335387 , 2024-04-18 15:40:42 , 10.20 , 49.00 , 934.00 , 240.00 , 26.60
335386 , 2024-04-18 15:39:19 , 10.30 , 51.00 , 934.00 , 270.00 , 26.40
335385 , 2024-04-18 15:37:55 , 10.10 , 50.00 , 935.00 , 280.00 , 26.20
335384 , 2024-04-18 15:36:32 , 10.20 , 51.00 , 935.00 , 540.00 , 26.00
335383 , 2024-04-18 15:35:09 , 9.80 , 52.00 , 935.00 , 550.00 , 25.80
335382 , 2024-04-18 15:33:46 , 9.70 , 53.00 , 935.00 , 330.00 , 25.40
335381 , 2024-04-18 15:32:23 , 9.70 , 52.00 , 935.00 , 250.00 , 25.20
335380 , 2024-04-18 15:30:59 , 9.60 , 53.00 , 935.00 , 310.00 , 25.00
335379 , 2024-04-18 15:29:36 , 9.60 , 52.00 , 935.00 , 300.00 , 24.80
335378 , 2024-04-18 15:28:13 , 9.70 , 50.00 , 935.00 , 110.00 , 24.40
335377 , 2024-04-18 15:26:50 , 9.60 , 51.00 , 935.00 , 150.00 , 24.10
335376 , 2024-04-18 15:25:27 , 9.50 , 50.00 , 935.00 , 240.00 , 23.80
335375 , 2024-04-18 15:24:03 , 9.50 , 51.00 , 935.00 , 230.00 , 23.60
335374 , 2024-04-18 15:22:40 , 9.30 , 50.00 , 934.00 , 220.00 , 23.20
335373 , 2024-04-18 15:21:17 , 9.30 , 49.00 , 934.00 , 160.00 , 23.10
335372 , 2024-04-18 15:19:53 , 9.90 , 49.00 , 934.00 , 40.00 , 23.10
335371 , 2024-04-18 15:18:30 , 9.70 , 49.00 , 934.00 , 380.00 , 24.10
335370 , 2024-04-18 15:17:07 , 9.90 , 48.00 , 934.00 , 430.00 , 25.40
335369 , 2024-04-18 15:15:43 , 10.30 , 49.00 , 934.00 , 410.00 , 26.80
335368 , 2024-04-18 15:14:20 , 10.30 , 50.00 , 935.00 , 660.00 , 28.20
335367 , 2024-04-18 15:12:56 , 10.10 , 50.00 , 934.00 , 460.00 , 28.70
335366 , 2024-04-18 15:11:33 , 10.10 , 50.00 , 934.00 , 470.00 , 28.80
335365 , 2024-04-18 15:10:10 , 10.10 , 52.00 , 935.00 , 490.00 , 28.70
335364 , 2024-04-18 15:08:47 , 10.20 , 51.00 , 934.00 , 390.00 , 28.60
335363 , 2024-04-18 15:07:23 , 10.00 , 51.00 , 934.00 , 480.00 , 28.40
335362 , 2024-04-18 15:06:00 , 9.90 , 51.00 , 934.00 , 440.00 , 28.20
335361 , 2024-04-18 15:04:37 , 10.00 , 49.00 , 934.00 , 690.00 , 28.00
335360 , 2024-04-18 15:03:13 , 10.50 , 49.00 , 934.00 , 610.00 , 27.90
335359 , 2024-04-18 15:01:49 , 10.20 , 50.00 , 934.00 , 390.00 , 27.80
335358 , 2024-04-18 15:00:26 , 10.10 , 50.00 , 934.00 , 450.00 , 27.60
335357 , 2024-04-18 14:59:02 , 10.10 , 48.00 , 934.00 , 450.00 , 27.40
335356 , 2024-04-18 14:57:39 , 10.10 , 50.00 , 934.00 , 430.00 , 27.30
335355 , 2024-04-18 14:56:15 , 10.10 , 49.00 , 934.00 , 280.00 , 27.20
335354 , 2024-04-18 14:54:51 , 9.80 , 51.00 , 934.00 , 340.00 , 27.00
335353 , 2024-04-18 14:53:27 , 10.20 , 48.00 , 934.00 , 310.00 , 26.80
335352 , 2024-04-18 14:52:03 , 10.10 , 52.00 , 934.00 , 270.00 , 26.40
335351 , 2024-04-18 14:48:02 , 9.50 , 50.00 , 934.00 , 320.00 , 25.80
335350 , 2024-04-18 14:46:38 , 9.60 , 50.00 , 934.00 , 340.00 , 25.50
335349 , 2024-04-18 14:45:15 , 9.30 , 52.00 , 934.00 , 380.00 , 25.20
335348 , 2024-04-18 14:43:52 , 9.10 , 50.00 , 934.00 , 210.00 , 25.00
335347 , 2024-04-18 14:42:28 , 10.20 , 50.00 , 934.00 , 400.00 , 24.70
335346 , 2024-04-18 14:41:05 , 9.80 , 55.00 , 934.00 , 380.00 , 24.50
335345 , 2024-04-18 14:39:42 , 9.20 , 55.00 , 934.00 , 260.00 , 24.10
335344 , 2024-04-18 14:38:19 , 8.70 , 54.00 , 934.00 , 170.00 , 23.80
335343 , 2024-04-18 14:36:55 , 8.50 , 55.00 , 934.00 , 310.00 , 23.50
335342 , 2024-04-18 14:35:32 , 8.90 , 53.00 , 934.00 , 260.00 , 23.20
335341 , 2024-04-18 14:34:09 , 9.40 , 55.00 , 934.00 , 110.00 , 22.90
335340 , 2024-04-18 14:32:46 , 8.70 , 54.00 , 934.00 , 200.00 , 22.50
335339 , 2024-04-18 14:31:23 , 8.90 , 53.00 , 934.00 , 0.00 , 22.10
335338 , 2024-04-18 14:29:59 , 8.50 , 54.00 , 934.00 , 10.00 , 21.60
335337 , 2024-04-18 14:28:36 , 8.70 , 56.00 , 934.00 , 50.00 , 21.10
335336 , 2024-04-18 14:27:13 , 8.60 , 54.00 , 934.00 , 20.00 , 20.80
335335 , 2024-04-18 14:25:48 , 8.80 , 52.00 , 934.00 , 30.00 , 20.80
335334 , 2024-04-18 14:24:25 , 9.40 , 53.00 , 934.00 , 300.00 , 21.30
335333 , 2024-04-18 14:23:02 , 9.40 , 52.00 , 934.00 , 360.00 , 21.80
335332 , 2024-04-18 14:21:38 , 9.90 , 53.00 , 934.00 , 320.00 , 22.30
335331 , 2024-04-18 14:20:15 , 10.30 , 52.00 , 934.00 , 250.00 , 22.90
335330 , 2024-04-18 14:18:52 , 10.50 , 54.00 , 934.00 , 370.00 , 23.60
335329 , 2024-04-18 14:17:29 , 10.80 , 54.00 , 934.00 , 400.00 , 24.40
335328 , 2024-04-18 14:16:05 , 10.90 , 52.00 , 934.00 , 550.00 , 25.40
335327 , 2024-04-18 14:14:42 , 11.20 , 52.00 , 934.00 , 490.00 , 26.60
335326 , 2024-04-18 14:13:18 , 10.80 , 55.00 , 934.00 , 790.00 , 27.90
335325 , 2024-04-18 14:11:55 , 10.00 , 56.00 , 934.00 , 860.00 , 28.90
335324 , 2024-04-18 14:10:32 , 9.40 , 56.00 , 934.00 , 660.00 , 28.80
335323 , 2024-04-18 14:09:09 , 8.60 , 58.00 , 934.00 , 620.00 , 28.80
335322 , 2024-04-18 14:07:45 , 8.30 , 58.00 , 934.00 , 560.00 , 28.80
335321 , 2024-04-18 14:06:22 , 8.20 , 56.00 , 934.00 , 500.00 , 28.70
335320 , 2024-04-18 14:04:59 , 8.10 , 56.00 , 934.00 , 540.00 , 28.80
335319 , 2024-04-18 14:03:36 , 8.00 , 55.00 , 934.00 , 470.00 , 28.90
335318 , 2024-04-18 14:02:13 , 8.20 , 57.00 , 934.00 , 460.00 , 28.90
335317 , 2024-04-18 14:00:49 , 8.20 , 57.00 , 934.00 , 550.00 , 28.70
335316 , 2024-04-18 13:59:25 , 8.00 , 59.00 , 934.00 , 870.00 , 28.60
335315 , 2024-04-18 13:58:02 , 8.10 , 57.00 , 934.00 , 900.00 , 28.50
335314 , 2024-04-18 13:56:38 , 8.10 , 59.00 , 934.00 , 590.00 , 28.50
335313 , 2024-04-18 13:55:15 , 8.10 , 59.00 , 934.00 , 320.00 , 28.40
335312 , 2024-04-18 13:53:51 , 7.70 , 61.00 , 934.00 , 540.00 , 28.50
335311 , 2024-04-18 13:52:28 , 7.50 , 60.00 , 934.00 , 470.00 , 28.60
335310 , 2024-04-18 13:51:04 , 7.80 , 60.00 , 934.00 , 470.00 , 28.60
335309 , 2024-04-18 13:49:41 , 7.80 , 62.00 , 934.00 , 400.00 , 28.60
335308 , 2024-04-18 13:48:17 , 7.60 , 61.00 , 934.00 , 510.00 , 28.80
335307 , 2024-04-18 13:46:54 , 7.60 , 63.00 , 934.00 , 460.00 , 28.80
335306 , 2024-04-18 13:45:31 , 7.60 , 62.00 , 934.00 , 460.00 , 28.80
335305 , 2024-04-18 13:44:07 , 7.30 , 62.00 , 934.00 , 410.00 , 28.90
335304 , 2024-04-18 13:42:44 , 8.00 , 62.00 , 934.00 , 460.00 , 28.90
335303 , 2024-04-18 13:41:21 , 8.00 , 61.00 , 934.00 , 360.00 , 28.90
335302 , 2024-04-18 13:39:58 , 8.40 , 62.00 , 934.00 , 430.00 , 28.90
335301 , 2024-04-18 13:38:34 , 8.00 , 61.00 , 934.00 , 390.00 , 28.90
335300 , 2024-04-18 13:37:11 , 8.90 , 62.00 , 934.00 , 450.00 , 28.90
335299 , 2024-04-18 13:35:48 , 8.40 , 63.00 , 934.00 , 650.00 , 28.90
335298 , 2024-04-18 13:34:25 , 8.00 , 66.00 , 934.00 , 410.00 , 28.90
335297 , 2024-04-18 13:33:01 , 7.60 , 64.00 , 934.00 , 500.00 , 28.90
335296 , 2024-04-18 13:31:38 , 7.40 , 64.00 , 934.00 , 340.00 , 29.00
335295 , 2024-04-18 13:30:15 , 7.50 , 63.00 , 934.00 , 350.00 , 29.00
335294 , 2024-04-18 13:28:52 , 7.60 , 64.00 , 934.00 , 310.00 , 29.10
335293 , 2024-04-18 13:27:29 , 7.70 , 66.00 , 934.00 , 380.00 , 29.10
335292 , 2024-04-18 13:26:06 , 7.60 , 67.00 , 934.00 , 430.00 , 29.10
335291 , 2024-04-18 13:22:28 , 7.70 , 68.00 , 934.00 , 670.00 , 29.20
335290 , 2024-04-18 13:21:05 , 7.70 , 67.00 , 934.00 , 540.00 , 29.20
335289 , 2024-04-18 13:19:42 , 7.60 , 64.00 , 934.00 , 410.00 , 29.20
335288 , 2024-04-18 13:18:18 , 7.70 , 64.00 , 934.00 , 480.00 , 29.20
335287 , 2024-04-18 13:16:55 , 8.30 , 62.00 , 934.00 , 420.00 , 29.30
335286 , 2024-04-18 13:15:32 , 8.60 , 59.00 , 934.00 , 390.00 , 29.20
335285 , 2024-04-18 13:14:08 , 9.00 , 59.00 , 934.00 , 380.00 , 29.20
335284 , 2024-04-18 13:12:45 , 8.90 , 58.00 , 934.00 , 370.00 , 29.10
335283 , 2024-04-18 13:11:22 , 9.50 , 56.00 , 934.00 , 320.00 , 29.00
335282 , 2024-04-18 13:09:59 , 10.10 , 58.00 , 934.00 , 380.00 , 28.80
335281 , 2024-04-18 13:08:35 , 10.00 , 58.00 , 934.00 , 450.00 , 28.60
335280 , 2024-04-18 13:07:11 , 9.60 , 54.00 , 934.00 , 490.00 , 28.40
335279 , 2024-04-18 13:05:48 , 9.50 , 57.00 , 934.00 , 470.00 , 28.20
335278 , 2024-04-18 13:04:25 , 9.10 , 56.00 , 934.00 , 230.00 , 28.10
335277 , 2024-04-18 13:03:02 , 9.00 , 56.00 , 934.00 , 320.00 , 27.90
335276 , 2024-04-18 13:01:38 , 8.80 , 58.00 , 934.00 , 310.00 , 27.70
335275 , 2024-04-18 13:00:15 , 8.90 , 60.00 , 934.00 , 230.00 , 27.50
335274 , 2024-04-18 12:58:52 , 8.70 , 62.00 , 934.00 , 220.00 , 27.20
335273 , 2024-04-18 12:57:28 , 8.60 , 61.00 , 934.00 , 300.00 , 27.00
335272 , 2024-04-18 12:56:05 , 8.60 , 64.00 , 934.00 , 340.00 , 26.70
335271 , 2024-04-18 12:54:42 , 8.10 , 65.00 , 934.00 , 280.00 , 26.50
335270 , 2024-04-18 12:53:19 , 7.50 , 67.00 , 934.00 , 240.00 , 26.30
335269 , 2024-04-18 12:51:55 , 7.10 , 69.00 , 934.00 , 270.00 , 26.20
335268 , 2024-04-18 12:50:32 , 6.60 , 67.00 , 934.00 , 230.00 , 26.10
335267 , 2024-04-18 12:49:09 , 6.40 , 68.00 , 934.00 , 130.00 , 26.00
335266 , 2024-04-18 12:47:46 , 6.20 , 68.00 , 934.00 , 170.00 , 26.00
335265 , 2024-04-18 12:46:22 , 6.10 , 69.00 , 934.00 , 110.00 , 26.00
335264 , 2024-04-18 12:44:59 , 6.00 , 69.00 , 934.00 , 170.00 , 26.00
335263 , 2024-04-18 12:43:36 , 5.90 , 70.00 , 934.00 , 80.00 , 25.90
335262 , 2024-04-18 12:42:12 , 5.80 , 70.00 , 934.00 , 120.00 , 26.00
335261 , 2024-04-18 12:40:49 , 6.00 , 70.00 , 934.00 , 80.00 , 26.10
335260 , 2024-04-18 12:39:26 , 5.90 , 69.00 , 934.00 , 160.00 , 26.10
335259 , 2024-04-18 12:38:03 , 5.90 , 70.00 , 934.00 , 70.00 , 26.10
335258 , 2024-04-18 12:36:40 , 5.80 , 70.00 , 934.00 , 60.00 , 26.20
335257 , 2024-04-18 12:35:16 , 5.80 , 69.00 , 934.00 , 100.00 , 26.20
335256 , 2024-04-18 12:33:53 , 5.80 , 68.00 , 934.00 , 140.00 , 26.20
335255 , 2024-04-18 12:32:30 , 5.90 , 67.00 , 934.00 , 120.00 , 26.20
335254 , 2024-04-18 12:31:06 , 6.00 , 67.00 , 934.00 , 170.00 , 26.20
335253 , 2024-04-18 12:29:43 , 6.00 , 69.00 , 934.00 , 110.00 , 26.20
335252 , 2024-04-18 12:28:20 , 6.00 , 68.00 , 934.00 , 120.00 , 26.20
335251 , 2024-04-18 12:26:56 , 6.10 , 67.00 , 934.00 , 110.00 , 26.20
335250 , 2024-04-18 12:25:33 , 6.10 , 68.00 , 934.00 , 240.00 , 26.20
335249 , 2024-04-18 12:24:09 , 6.10 , 68.00 , 934.00 , 180.00 , 26.20
335248 , 2024-04-18 12:22:46 , 6.10 , 68.00 , 934.00 , 160.00 , 26.20
335247 , 2024-04-18 12:21:23 , 6.00 , 68.00 , 934.00 , 170.00 , 26.20
335246 , 2024-04-18 12:19:59 , 6.00 , 68.00 , 934.00 , 200.00 , 26.20
335245 , 2024-04-18 12:18:36 , 5.90 , 68.00 , 934.00 , 180.00 , 26.20
335244 , 2024-04-18 12:17:13 , 5.90 , 67.00 , 934.00 , 270.00 , 26.20
335243 , 2024-04-18 12:15:50 , 6.00 , 69.00 , 934.00 , 190.00 , 26.20
335242 , 2024-04-18 12:14:27 , 6.10 , 68.00 , 934.00 , 160.00 , 26.20
335241 , 2024-04-18 12:13:03 , 6.10 , 68.00 , 934.00 , 100.00 , 26.30
335240 , 2024-04-18 12:11:40 , 6.20 , 69.00 , 934.00 , 90.00 , 26.20
335239 , 2024-04-18 12:10:17 , 6.20 , 70.00 , 934.00 , 60.00 , 26.20
335238 , 2024-04-18 12:08:54 , 6.20 , 70.00 , 934.00 , 120.00 , 26.20
335237 , 2024-04-18 12:07:30 , 6.20 , 69.00 , 934.00 , 120.00 , 26.20
335236 , 2024-04-18 12:06:07 , 6.10 , 70.00 , 934.00 , 220.00 , 26.30
335235 , 2024-04-18 12:04:44 , 6.10 , 69.00 , 934.00 , 80.00 , 26.40
335234 , 2024-04-18 12:03:20 , 6.30 , 68.00 , 934.00 , 170.00 , 26.30
335233 , 2024-04-18 12:01:57 , 6.30 , 69.00 , 934.00 , 110.00 , 26.20
335232 , 2024-04-18 12:00:34 , 6.20 , 68.00 , 934.00 , 120.00 , 26.20
335231 , 2024-04-18 11:57:19 , 6.20 , 67.00 , 934.00 , 190.00 , 26.20
335230 , 2024-04-18 11:55:56 , 6.20 , 68.00 , 934.00 , 110.00 , 26.20
335229 , 2024-04-18 11:54:33 , 6.20 , 67.00 , 934.00 , 160.00 , 26.20
335228 , 2024-04-18 11:53:10 , 6.20 , 69.00 , 934.00 , 70.00 , 26.20
335227 , 2024-04-18 11:51:46 , 6.10 , 68.00 , 934.00 , 90.00 , 26.20
335226 , 2024-04-18 11:50:23 , 6.30 , 67.00 , 934.00 , 120.00 , 26.20
335225 , 2024-04-18 11:49:00 , 6.40 , 67.00 , 934.00 , 150.00 , 26.10
335224 , 2024-04-18 11:47:37 , 6.40 , 66.00 , 934.00 , 340.00 , 26.10
335223 , 2024-04-18 11:46:14 , 6.50 , 67.00 , 934.00 , 170.00 , 26.00
335222 , 2024-04-18 11:44:50 , 6.50 , 67.00 , 934.00 , 150.00 , 25.90
335221 , 2024-04-18 11:43:27 , 6.40 , 67.00 , 934.00 , 120.00 , 25.90
335220 , 2024-04-18 11:42:03 , 6.50 , 67.00 , 934.00 , 70.00 , 25.90
335219 , 2024-04-18 11:40:40 , 6.30 , 68.00 , 934.00 , 60.00 , 25.80
335218 , 2024-04-18 11:39:17 , 6.20 , 67.00 , 934.00 , 110.00 , 25.90
335217 , 2024-04-18 11:37:54 , 6.30 , 67.00 , 934.00 , 110.00 , 25.90
335216 , 2024-04-18 11:36:30 , 6.20 , 67.00 , 934.00 , 160.00 , 25.80
335215 , 2024-04-18 11:35:07 , 6.20 , 66.00 , 934.00 , 110.00 , 25.80
335214 , 2024-04-18 11:33:44 , 6.20 , 67.00 , 934.00 , 120.00 , 25.80
335213 , 2024-04-18 11:32:21 , 6.10 , 67.00 , 934.00 , 130.00 , 25.80
335212 , 2024-04-18 11:30:58 , 6.10 , 67.00 , 934.00 , 170.00 , 25.90
335211 , 2024-04-18 11:29:34 , 6.30 , 67.00 , 934.00 , 110.00 , 25.90
335210 , 2024-04-18 11:28:11 , 6.40 , 67.00 , 934.00 , 140.00 , 25.80
335209 , 2024-04-18 11:26:48 , 6.50 , 68.00 , 934.00 , 150.00 , 25.80
335208 , 2024-04-18 11:25:25 , 6.40 , 69.00 , 934.00 , 130.00 , 25.80
335207 , 2024-04-18 11:24:01 , 6.30 , 67.00 , 934.00 , 140.00 , 25.70
335206 , 2024-04-18 11:22:38 , 6.30 , 68.00 , 934.00 , 200.00 , 25.60
335205 , 2024-04-18 11:21:15 , 6.30 , 68.00 , 934.00 , 100.00 , 25.60
335204 , 2024-04-18 11:19:51 , 6.30 , 68.00 , 934.00 , 140.00 , 25.60
335203 , 2024-04-18 11:18:28 , 6.30 , 69.00 , 934.00 , 110.00 , 25.60
335202 , 2024-04-18 11:17:05 , 6.20 , 70.00 , 934.00 , 140.00 , 25.50
335201 , 2024-04-18 11:15:41 , 6.20 , 68.00 , 934.00 , 100.00 , 25.50
335200 , 2024-04-18 11:14:18 , 6.20 , 69.00 , 934.00 , 160.00 , 25.40
335199 , 2024-04-18 11:12:54 , 6.10 , 70.00 , 934.00 , 120.00 , 25.30
335198 , 2024-04-18 11:11:30 , 6.00 , 71.00 , 933.00 , 150.00 , 25.40
335197 , 2024-04-18 11:10:07 , 6.00 , 71.00 , 933.00 , 80.00 , 25.30
335196 , 2024-04-18 11:08:44 , 5.80 , 71.00 , 933.00 , 80.00 , 25.20
335195 , 2024-04-18 11:07:20 , 5.70 , 70.00 , 933.00 , 140.00 , 25.20
335194 , 2024-04-18 11:05:57 , 5.80 , 71.00 , 933.00 , 140.00 , 25.20
335193 , 2024-04-18 11:04:34 , 5.70 , 72.00 , 933.00 , 90.00 , 25.20
335192 , 2024-04-18 11:03:11 , 5.70 , 73.00 , 933.00 , 100.00 , 25.20
335191 , 2024-04-18 11:01:47 , 5.80 , 72.00 , 933.00 , 150.00 , 25.20
335190 , 2024-04-18 11:00:24 , 5.60 , 71.00 , 933.00 , 90.00 , 25.10
335189 , 2024-04-18 10:59:01 , 5.80 , 72.00 , 933.00 , 130.00 , 25.20
335188 , 2024-04-18 10:57:37 , 5.80 , 71.00 , 933.00 , 100.00 , 25.10
335187 , 2024-04-18 10:56:14 , 5.80 , 70.00 , 933.00 , 60.00 , 25.00
335186 , 2024-04-18 10:54:51 , 6.00 , 71.00 , 933.00 , 120.00 , 25.00
335185 , 2024-04-18 10:53:28 , 5.90 , 71.00 , 933.00 , 140.00 , 24.90
335184 , 2024-04-18 10:52:05 , 5.90 , 71.00 , 933.00 , 120.00 , 24.90
335183 , 2024-04-18 10:50:41 , 5.90 , 71.00 , 933.00 , 190.00 , 24.90
335182 , 2024-04-18 10:49:18 , 5.90 , 73.00 , 933.00 , 80.00 , 24.80
335181 , 2024-04-18 10:47:55 , 5.90 , 71.00 , 933.00 , 130.00 , 24.80
335180 , 2024-04-18 10:46:32 , 5.90 , 71.00 , 933.00 , 170.00 , 24.70
335179 , 2024-04-18 10:45:09 , 6.00 , 72.00 , 933.00 , 90.00 , 24.60
335178 , 2024-04-18 10:43:45 , 6.20 , 72.00 , 933.00 , 110.00 , 24.50
335177 , 2024-04-18 10:42:22 , 6.10 , 73.00 , 933.00 , 150.00 , 24.40
335176 , 2024-04-18 10:40:59 , 6.00 , 73.00 , 933.00 , 260.00 , 24.30
335175 , 2024-04-18 10:39:36 , 5.80 , 73.00 , 933.00 , 40.00 , 24.20
335174 , 2024-04-18 10:38:12 , 5.80 , 75.00 , 933.00 , 110.00 , 24.10
335173 , 2024-04-18 10:36:49 , 5.80 , 74.00 , 933.00 , 140.00 , 24.10
335172 , 2024-04-18 10:35:26 , 5.80 , 74.00 , 933.00 , 170.00 , 23.90
335171 , 2024-04-18 10:32:32 , 5.60 , 75.00 , 933.00 , 80.00 , 23.80
335170 , 2024-04-18 10:31:09 , 5.40 , 75.00 , 933.00 , 90.00 , 23.70
335169 , 2024-04-18 10:29:45 , 5.20 , 75.00 , 933.00 , 90.00 , 23.70
335168 , 2024-04-18 10:28:22 , 5.10 , 75.00 , 933.00 , 70.00 , 23.60
335167 , 2024-04-18 10:26:59 , 5.10 , 74.00 , 933.00 , 40.00 , 23.70
335166 , 2024-04-18 10:25:36 , 5.10 , 74.00 , 933.00 , 70.00 , 23.60
335165 , 2024-04-18 10:24:13 , 5.00 , 73.00 , 933.00 , 60.00 , 23.50
335164 , 2024-04-18 10:22:49 , 5.00 , 73.00 , 933.00 , 60.00 , 23.50
335163 , 2024-04-18 10:21:26 , 5.00 , 74.00 , 933.00 , 30.00 , 23.40
335162 , 2024-04-18 10:20:03 , 5.00 , 75.00 , 933.00 , 50.00 , 23.40
335161 , 2024-04-18 10:18:40 , 4.90 , 74.00 , 933.00 , 80.00 , 23.40
335160 , 2024-04-18 10:17:16 , 4.80 , 75.00 , 933.00 , 40.00 , 23.30
335159 , 2024-04-18 10:15:53 , 4.80 , 75.00 , 933.00 , 100.00 , 23.20
335158 , 2024-04-18 10:14:29 , 4.80 , 75.00 , 933.00 , 120.00 , 23.20
335157 , 2024-04-18 10:13:06 , 4.90 , 75.00 , 933.00 , 130.00 , 23.10
335156 , 2024-04-18 10:11:43 , 4.80 , 75.00 , 933.00 , 30.00 , 23.10
335155 , 2024-04-18 10:10:20 , 4.80 , 75.00 , 933.00 , 60.00 , 23.00
335154 , 2024-04-18 10:08:56 , 4.80 , 74.00 , 933.00 , 140.00 , 22.90
335153 , 2024-04-18 10:07:33 , 4.90 , 75.00 , 933.00 , 70.00 , 22.90
335152 , 2024-04-18 10:06:10 , 4.90 , 75.00 , 933.00 , 120.00 , 22.80
335151 , 2024-04-18 10:04:47 , 4.90 , 74.00 , 933.00 , 40.00 , 22.80
335150 , 2024-04-18 10:03:23 , 4.90 , 75.00 , 933.00 , 140.00 , 22.70
335149 , 2024-04-18 10:02:00 , 4.80 , 75.00 , 933.00 , 70.00 , 22.60
335148 , 2024-04-18 10:00:36 , 4.80 , 75.00 , 933.00 , 60.00 , 22.60
335147 , 2024-04-18 09:59:13 , 4.80 , 75.00 , 933.00 , 60.00 , 22.60
335146 , 2024-04-18 09:57:50 , 4.80 , 75.00 , 933.00 , 100.00 , 22.50
335145 , 2024-04-18 09:56:26 , 4.70 , 75.00 , 933.00 , 90.00 , 22.50
335144 , 2024-04-18 09:55:03 , 4.80 , 75.00 , 933.00 , 80.00 , 22.50
335143 , 2024-04-18 09:53:40 , 4.80 , 75.00 , 933.00 , 110.00 , 22.40
335142 , 2024-04-18 09:52:17 , 4.70 , 75.00 , 933.00 , 100.00 , 22.40
335141 , 2024-04-18 09:50:53 , 4.70 , 75.00 , 933.00 , 40.00 , 22.20
335140 , 2024-04-18 09:49:30 , 4.80 , 76.00 , 933.00 , 100.00 , 22.10
335139 , 2024-04-18 09:48:06 , 4.70 , 76.00 , 933.00 , 50.00 , 22.10
335138 , 2024-04-18 09:46:43 , 4.60 , 75.00 , 933.00 , 100.00 , 22.10
335137 , 2024-04-18 09:45:20 , 4.60 , 76.00 , 933.00 , 70.00 , 22.10
335136 , 2024-04-18 09:43:56 , 4.60 , 75.00 , 933.00 , 60.00 , 22.10
335135 , 2024-04-18 09:42:33 , 4.60 , 77.00 , 933.00 , 120.00 , 22.00
335134 , 2024-04-18 09:41:10 , 4.50 , 76.00 , 933.00 , 20.00 , 22.00
335133 , 2024-04-18 09:39:47 , 4.50 , 76.00 , 933.00 , 0.00 , 21.90
335132 , 2024-04-18 09:38:24 , 4.40 , 75.00 , 932.00 , 10.00 , 21.90
335131 , 2024-04-18 09:37:00 , 4.30 , 76.00 , 932.00 , 0.00 , 21.80
335130 , 2024-04-18 09:35:37 , 4.30 , 76.00 , 932.00 , 20.00 , 21.80
335129 , 2024-04-18 09:34:14 , 4.30 , 75.00 , 932.00 , 10.00 , 21.80
335128 , 2024-04-18 09:32:51 , 4.40 , 76.00 , 932.00 , 0.00 , 21.80
335127 , 2024-04-18 09:31:28 , 4.40 , 77.00 , 932.00 , 20.00 , 21.80
335126 , 2024-04-18 09:30:04 , 4.30 , 77.00 , 932.00 , 0.00 , 21.80
335125 , 2024-04-18 09:28:41 , 4.30 , 77.00 , 932.00 , 0.00 , 21.70
335124 , 2024-04-18 09:27:18 , 4.30 , 77.00 , 932.00 , 30.00 , 21.70
335123 , 2024-04-18 09:25:55 , 4.30 , 78.00 , 932.00 , 0.00 , 21.60
335122 , 2024-04-18 09:24:32 , 4.30 , 78.00 , 932.00 , 0.00 , 21.60
335121 , 2024-04-18 09:23:08 , 4.30 , 79.00 , 932.00 , 0.00 , 21.60
335120 , 2024-04-18 09:21:45 , 4.20 , 79.00 , 932.00 , 20.00 , 21.40
335119 , 2024-04-18 09:20:22 , 4.10 , 78.00 , 932.00 , 10.00 , 21.40
335118 , 2024-04-18 09:18:58 , 4.00 , 77.00 , 932.00 , 0.00 , 21.30
335117 , 2024-04-18 09:17:35 , 4.10 , 78.00 , 932.00 , 20.00 , 21.40
335116 , 2024-04-18 09:16:12 , 4.00 , 79.00 , 932.00 , 0.00 , 21.30
335115 , 2024-04-18 09:14:48 , 4.00 , 79.00 , 932.00 , 0.00 , 21.20
335114 , 2024-04-18 09:13:25 , 4.00 , 79.00 , 932.00 , 10.00 , 21.10
335113 , 2024-04-18 09:12:00 , 3.90 , 80.00 , 932.00 , 0.00 , 21.10
335112 , 2024-04-18 09:10:37 , 3.90 , 79.00 , 932.00 , 10.00 , 21.10
335111 , 2024-04-18 09:08:12 , 3.90 , 79.00 , 932.00 , 0.00 , 20.90
335110 , 2024-04-18 09:06:47 , 4.00 , 79.00 , 932.00 , 50.00 , 20.90
335109 , 2024-04-18 09:05:24 , 4.00 , 80.00 , 932.00 , 20.00 , 20.80
335108 , 2024-04-18 09:04:01 , 4.00 , 80.00 , 932.00 , 40.00 , 20.80
335107 , 2024-04-18 09:02:37 , 3.90 , 79.00 , 932.00 , 20.00 , 20.70
335106 , 2024-04-18 09:01:14 , 3.90 , 79.00 , 932.00 , 0.00 , 20.60
335105 , 2024-04-18 08:59:51 , 3.90 , 79.00 , 932.00 , 10.00 , 20.50
335104 , 2024-04-18 08:58:27 , 3.90 , 78.00 , 932.00 , 20.00 , 20.40
335103 , 2024-04-18 08:57:04 , 4.00 , 78.00 , 932.00 , 0.00 , 20.30
335102 , 2024-04-18 08:55:41 , 4.10 , 77.00 , 932.00 , 20.00 , 20.20
335101 , 2024-04-18 08:54:17 , 4.30 , 77.00 , 932.00 , 10.00 , 20.20
335100 , 2024-04-18 08:52:54 , 4.50 , 76.00 , 932.00 , 0.00 , 20.00
335099 , 2024-04-18 08:51:31 , 4.90 , 74.00 , 932.00 , 30.00 , 19.90
335098 , 2024-04-18 08:50:08 , 5.30 , 72.00 , 932.00 , 20.00 , 19.80
335097 , 2024-04-18 08:48:44 , 5.90 , 72.00 , 932.00 , 0.00 , 19.80
335096 , 2024-04-18 08:47:21 , 6.10 , 71.00 , 932.00 , 10.00 , 19.60
335095 , 2024-04-18 08:45:58 , 6.20 , 73.00 , 932.00 , 10.00 , 19.40
335094 , 2024-04-18 08:44:35 , 6.10 , 77.00 , 932.00 , 0.00 , 19.40
335093 , 2024-04-18 08:43:11 , 5.90 , 79.00 , 932.00 , 0.00 , 19.30
335092 , 2024-04-18 08:41:48 , 6.00 , 90.00 , 932.00 , 10.00 , 19.30
335091 , 2024-04-18 08:40:25 , 5.60 , 94.00 , 932.00 , 30.00 , 19.20
335090 , 2024-04-18 08:39:02 , 2.50 , 82.00 , 932.00 , 20.00 , 19.20
335089 , 2024-04-18 08:37:39 , 2.50 , 82.00 , 932.00 , 0.00 , 19.20
335088 , 2024-04-18 08:36:15 , 2.50 , 83.00 , 932.00 , 0.00 , 19.10
335087 , 2024-04-18 08:34:52 , 2.50 , 83.00 , 932.00 , 0.00 , 19.10
335086 , 2024-04-18 08:33:28 , 2.50 , 83.00 , 932.00 , 0.00 , 19.00
335085 , 2024-04-18 08:32:05 , 2.40 , 83.00 , 932.00 , 10.00 , 19.00
335084 , 2024-04-18 08:30:42 , 2.40 , 83.00 , 932.00 , 10.00 , 18.90
335083 , 2024-04-18 08:29:18 , 2.40 , 83.00 , 932.00 , 10.00 , 18.80
335082 , 2024-04-18 08:27:55 , 2.30 , 83.00 , 932.00 , 0.00 , 18.80
335081 , 2024-04-18 08:26:32 , 2.30 , 83.00 , 932.00 , 0.00 , 18.70
335080 , 2024-04-18 08:25:09 , 2.40 , 83.00 , 932.00 , 10.00 , 18.70
335079 , 2024-04-18 08:23:45 , 2.40 , 82.00 , 932.00 , 10.00 , 18.60
335078 , 2024-04-18 08:22:22 , 2.30 , 82.00 , 932.00 , 10.00 , 18.60
335077 , 2024-04-18 08:20:59 , 2.20 , 82.00 , 932.00 , 10.00 , 18.50
335076 , 2024-04-18 08:19:35 , 2.20 , 83.00 , 932.00 , 0.00 , 18.40
335075 , 2024-04-18 08:18:12 , 2.20 , 83.00 , 932.00 , 0.00 , 18.40
335074 , 2024-04-18 08:16:49 , 2.20 , 83.00 , 932.00 , 0.00 , 18.20
335073 , 2024-04-18 08:15:25 , 2.10 , 82.00 , 932.00 , 30.00 , 18.20
335072 , 2024-04-18 08:14:02 , 2.00 , 82.00 , 932.00 , 30.00 , 18.10
335071 , 2024-04-18 08:12:38 , 2.00 , 82.00 , 932.00 , 50.00 , 18.10
335070 , 2024-04-18 08:11:15 , 2.00 , 83.00 , 932.00 , 10.00 , 18.10
335069 , 2024-04-18 08:09:51 , 2.00 , 84.00 , 932.00 , 10.00 , 18.00
335068 , 2024-04-18 08:08:28 , 1.90 , 85.00 , 932.00 , 20.00 , 17.90
335067 , 2024-04-18 08:07:05 , 1.80 , 85.00 , 932.00 , 0.00 , 17.90
335066 , 2024-04-18 08:05:42 , 1.80 , 85.00 , 932.00 , 10.00 , 17.80
335065 , 2024-04-18 08:04:18 , 1.80 , 84.00 , 932.00 , 0.00 , 17.80
335064 , 2024-04-18 08:02:55 , 1.80 , 85.00 , 932.00 , 30.00 , 17.80
335063 , 2024-04-18 08:01:32 , 1.80 , 85.00 , 932.00 , 0.00 , 17.80
335062 , 2024-04-18 08:00:09 , 1.80 , 84.00 , 932.00 , 10.00 , 17.80
335061 , 2024-04-18 07:58:45 , 1.70 , 84.00 , 932.00 , 10.00 , 17.80
335060 , 2024-04-18 07:57:22 , 1.70 , 85.00 , 932.00 , 10.00 , 17.80
335059 , 2024-04-18 07:55:59 , 1.70 , 85.00 , 931.00 , 30.00 , 17.80
335058 , 2024-04-18 07:54:36 , 1.60 , 85.00 , 931.00 , 30.00 , 17.80
335057 , 2024-04-18 07:53:12 , 1.60 , 85.00 , 931.00 , 20.00 , 17.80
335056 , 2024-04-18 07:51:49 , 1.70 , 84.00 , 931.00 , 0.00 , 17.90
335055 , 2024-04-18 07:50:26 , 1.60 , 85.00 , 931.00 , 0.00 , 17.90
335054 , 2024-04-18 07:49:03 , 1.60 , 87.00 , 931.00 , 0.00 , 17.90
335053 , 2024-04-18 07:47:39 , 1.60 , 87.00 , 931.00 , 10.00 , 17.90
335052 , 2024-04-18 07:46:16 , 1.60 , 87.00 , 931.00 , 0.00 , 17.90
335051 , 2024-04-18 07:44:16 , 1.60 , 87.00 , 931.00 , 30.00 , 17.90
335050 , 2024-04-18 07:42:53 , 1.60 , 86.00 , 931.00 , 10.00 , 17.90
335049 , 2024-04-18 07:41:29 , 1.60 , 87.00 , 931.00 , 30.00 , 17.90
335048 , 2024-04-18 07:40:06 , 1.60 , 86.00 , 931.00 , 0.00 , 18.00
335047 , 2024-04-18 07:38:43 , 1.60 , 86.00 , 931.00 , 20.00 , 18.10
335046 , 2024-04-18 07:37:20 , 1.70 , 87.00 , 931.00 , 10.00 , 18.10
335045 , 2024-04-18 07:35:56 , 1.70 , 86.00 , 931.00 , 30.00 , 18.10
335044 , 2024-04-18 07:34:33 , 1.70 , 86.00 , 931.00 , 30.00 , 18.00
335043 , 2024-04-18 07:33:10 , 1.80 , 86.00 , 931.00 , 10.00 , 18.00
335042 , 2024-04-18 07:31:47 , 1.80 , 86.00 , 931.00 , 0.00 , 18.00
335041 , 2024-04-18 07:30:24 , 1.70 , 87.00 , 931.00 , 30.00 , 18.00
335040 , 2024-04-18 07:29:00 , 1.70 , 87.00 , 931.00 , 0.00 , 17.90
335039 , 2024-04-18 07:27:37 , 1.70 , 87.00 , 931.00 , 20.00 , 17.90
335038 , 2024-04-18 07:26:14 , 1.80 , 87.00 , 931.00 , 0.00 , 17.90
335037 , 2024-04-18 07:24:51 , 1.70 , 87.00 , 931.00 , 30.00 , 17.90
335036 , 2024-04-18 07:23:28 , 1.70 , 87.00 , 931.00 , 10.00 , 17.90
335035 , 2024-04-18 07:22:04 , 1.70 , 87.00 , 931.00 , 80.00 , 17.90
335034 , 2024-04-18 07:20:41 , 1.70 , 87.00 , 931.00 , 10.00 , 17.90
335033 , 2024-04-18 07:19:18 , 1.70 , 88.00 , 931.00 , 0.00 , 17.80
335032 , 2024-04-18 07:17:55 , 1.70 , 88.00 , 931.00 , 50.00 , 17.80
335031 , 2024-04-18 07:16:32 , 1.70 , 88.00 , 931.00 , 40.00 , 17.80
335030 , 2024-04-18 07:15:08 , 1.70 , 88.00 , 931.00 , 30.00 , 17.80
335029 , 2024-04-18 07:13:45 , 1.60 , 89.00 , 931.00 , 40.00 , 17.80
335028 , 2024-04-18 07:12:22 , 1.70 , 89.00 , 931.00 , 50.00 , 17.70
335027 , 2024-04-18 07:10:59 , 1.70 , 88.00 , 931.00 , 20.00 , 17.80
335026 , 2024-04-18 07:09:36 , 1.70 , 88.00 , 931.00 , 10.00 , 17.80
335025 , 2024-04-18 07:08:12 , 1.80 , 88.00 , 931.00 , 60.00 , 17.70
335024 , 2024-04-18 07:06:49 , 1.70 , 89.00 , 931.00 , 30.00 , 17.70
335023 , 2024-04-18 07:05:26 , 1.70 , 89.00 , 931.00 , 30.00 , 17.80
335022 , 2024-04-18 07:04:03 , 1.80 , 89.00 , 931.00 , 50.00 , 17.70
335021 , 2024-04-18 07:02:39 , 1.80 , 89.00 , 931.00 , 60.00 , 17.60
335020 , 2024-04-18 07:01:16 , 1.80 , 89.00 , 931.00 , 30.00 , 17.60
335019 , 2024-04-18 06:59:53 , 1.80 , 90.00 , 931.00 , 60.00 , 17.60
335018 , 2024-04-18 06:58:30 , 1.80 , 90.00 , 931.00 , 0.00 , 17.50
335017 , 2024-04-18 06:57:07 , 1.80 , 90.00 , 931.00 , 10.00 , 17.40
335016 , 2024-04-18 06:55:43 , 1.70 , 90.00 , 931.00 , 70.00 , 17.40
335015 , 2024-04-18 06:54:20 , 1.80 , 90.00 , 931.00 , 40.00 , 17.40
335014 , 2024-04-18 06:52:57 , 1.80 , 90.00 , 931.00 , 60.00 , 17.40
335013 , 2024-04-18 06:51:33 , 1.90 , 90.00 , 931.00 , 50.00 , 17.40
335012 , 2024-04-18 06:50:10 , 1.90 , 90.00 , 931.00 , 40.00 , 17.20
335011 , 2024-04-18 06:48:47 , 1.90 , 90.00 , 931.00 , 40.00 , 17.20
335010 , 2024-04-18 06:47:23 , 1.90 , 90.00 , 931.00 , 50.00 , 17.20
335009 , 2024-04-18 06:46:00 , 1.90 , 91.00 , 931.00 , 100.00 , 17.10
335008 , 2024-04-18 06:44:37 , 1.90 , 91.00 , 931.00 , 50.00 , 17.10
335007 , 2024-04-18 06:43:14 , 1.90 , 91.00 , 931.00 , 30.00 , 17.10
335006 , 2024-04-18 06:41:50 , 1.90 , 91.00 , 931.00 , 70.00 , 17.10
335005 , 2024-04-18 06:40:27 , 1.90 , 91.00 , 931.00 , 20.00 , 17.00
335004 , 2024-04-18 06:39:03 , 1.90 , 91.00 , 931.00 , 40.00 , 16.90
335003 , 2024-04-18 06:37:40 , 1.90 , 91.00 , 931.00 , 50.00 , 16.80
335002 , 2024-04-18 06:36:17 , 1.90 , 91.00 , 931.00 , 60.00 , 16.80
335001 , 2024-04-18 06:34:53 , 1.80 , 91.00 , 931.00 , 30.00 , 16.60
335000 , 2024-04-18 06:33:30 , 1.80 , 91.00 , 931.00 , 80.00 , 16.60
334999 , 2024-04-18 06:32:06 , 1.80 , 92.00 , 931.00 , 100.00 , 16.50
334998 , 2024-04-18 06:30:43 , 1.80 , 92.00 , 931.00 , 80.00 , 16.40
334997 , 2024-04-18 06:29:20 , 1.80 , 92.00 , 931.00 , 110.00 , 16.20
334996 , 2024-04-18 06:27:56 , 1.80 , 92.00 , 931.00 , 60.00 , 16.20
334995 , 2024-04-18 06:26:33 , 1.80 , 92.00 , 931.00 , 90.00 , 16.10
334994 , 2024-04-18 06:25:10 , 1.80 , 92.00 , 931.00 , 70.00 , 16.00
334993 , 2024-04-18 06:23:47 , 1.80 , 92.00 , 931.00 , 90.00 , 15.90
334992 , 2024-04-18 06:22:23 , 1.80 , 92.00 , 931.00 , 160.00 , 15.80
334991 , 2024-04-18 06:20:53 , 1.70 , 92.00 , 931.00 , 160.00 , 15.60
334990 , 2024-04-18 06:19:30 , 1.70 , 92.00 , 931.00 , 120.00 , 15.50
334989 , 2024-04-18 06:18:07 , 1.70 , 92.00 , 931.00 , 210.00 , 15.40
334988 , 2024-04-18 06:16:43 , 1.70 , 93.00 , 931.00 , 150.00 , 15.30
334987 , 2024-04-18 06:15:20 , 1.70 , 93.00 , 931.00 , 240.00 , 15.10
334986 , 2024-04-18 06:13:57 , 1.60 , 93.00 , 931.00 , 220.00 , 15.00
334985 , 2024-04-18 06:12:34 , 1.60 , 93.00 , 931.00 , 110.00 , 14.90
334984 , 2024-04-18 06:11:11 , 1.60 , 93.00 , 931.00 , 130.00 , 14.80
334983 , 2024-04-18 06:09:48 , 1.60 , 93.00 , 931.00 , 170.00 , 14.60
334982 , 2024-04-18 06:08:24 , 1.60 , 93.00 , 931.00 , 190.00 , 14.60
334981 , 2024-04-18 06:07:01 , 1.50 , 93.00 , 931.00 , 280.00 , 14.40
334980 , 2024-04-18 06:05:38 , 1.50 , 93.00 , 931.00 , 180.00 , 14.20
334979 , 2024-04-18 06:04:15 , 1.50 , 93.00 , 931.00 , 230.00 , 14.10
334978 , 2024-04-18 06:02:52 , 1.40 , 93.00 , 931.00 , 230.00 , 14.00
334977 , 2024-04-18 06:01:29 , 1.40 , 93.00 , 931.00 , 190.00 , 14.00
334976 , 2024-04-18 06:00:06 , 1.40 , 93.00 , 931.00 , 280.00 , 13.80
334975 , 2024-04-18 05:58:42 , 1.40 , 93.00 , 931.00 , 240.00 , 13.80
334974 , 2024-04-18 05:57:19 , 1.40 , 93.00 , 931.00 , 220.00 , 13.60
334973 , 2024-04-18 05:55:56 , 1.40 , 93.00 , 931.00 , 210.00 , 13.40
334972 , 2024-04-18 05:54:33 , 1.30 , 93.00 , 931.00 , 310.00 , 13.30
334971 , 2024-04-18 05:53:10 , 1.40 , 93.00 , 930.00 , 250.00 , 13.10
334970 , 2024-04-18 05:51:47 , 1.40 , 93.00 , 930.00 , 230.00 , 13.00
334969 , 2024-04-18 05:50:24 , 1.40 , 93.00 , 930.00 , 380.00 , 12.90
334968 , 2024-04-18 05:49:00 , 1.40 , 93.00 , 930.00 , 400.00 , 12.80
334967 , 2024-04-18 05:47:37 , 1.30 , 93.00 , 930.00 , 410.00 , 12.50
334966 , 2024-04-18 05:46:14 , 1.40 , 93.00 , 930.00 , 250.00 , 12.20
334965 , 2024-04-18 05:44:51 , 1.30 , 93.00 , 930.00 , 330.00 , 12.00
334964 , 2024-04-18 05:43:28 , 1.30 , 93.00 , 930.00 , 420.00 , 11.80
334963 , 2024-04-18 05:42:05 , 1.30 , 93.00 , 930.00 , 390.00 , 11.60
334962 , 2024-04-18 05:40:42 , 1.20 , 93.00 , 930.00 , 420.00 , 11.40
334961 , 2024-04-18 05:39:19 , 1.20 , 93.00 , 930.00 , 460.00 , 11.10
334960 , 2024-04-18 05:37:55 , 1.20 , 94.00 , 930.00 , 380.00 , 10.80
334959 , 2024-04-18 05:36:32 , 1.20 , 94.00 , 930.00 , 440.00 , 10.60
334958 , 2024-04-18 05:35:09 , 1.20 , 94.00 , 930.00 , 520.00 , 10.40
334957 , 2024-04-18 05:33:46 , 1.10 , 94.00 , 930.00 , 610.00 , 10.10
334956 , 2024-04-18 05:32:23 , 1.10 , 94.00 , 930.00 , 610.00 , 9.90
334955 , 2024-04-18 05:31:00 , 1.10 , 94.00 , 930.00 , 500.00 , 9.60
334954 , 2024-04-18 05:29:37 , 1.00 , 94.00 , 930.00 , 600.00 , 9.40
334953 , 2024-04-18 05:28:14 , 1.00 , 94.00 , 930.00 , 670.00 , 9.10
334952 , 2024-04-18 05:26:51 , 1.00 , 94.00 , 930.00 , 590.00 , 8.80
334951 , 2024-04-18 05:25:28 , 0.90 , 94.00 , 930.00 , 650.00 , 8.60
334950 , 2024-04-18 05:24:04 , 1.00 , 94.00 , 930.00 , 740.00 , 8.20
334949 , 2024-04-18 05:22:41 , 0.90 , 94.00 , 930.00 , 980.00 , 7.90
334948 , 2024-04-18 05:21:18 , 0.90 , 94.00 , 930.00 , 1000.00 , 7.60
334947 , 2024-04-18 05:19:55 , 0.90 , 94.00 , 930.00 , 1190.00 , 7.20
334946 , 2024-04-18 05:18:32 , 0.90 , 94.00 , 930.00 , 1440.00 , 6.80
334945 , 2024-04-18 05:17:09 , 0.90 , 94.00 , 930.00 , 1510.00 , 6.40
334944 , 2024-04-18 05:15:46 , 0.90 , 94.00 , 930.00 , 1300.00 , 5.90
334943 , 2024-04-18 05:14:22 , 0.90 , 94.00 , 930.00 , 1700.00 , 5.50
334942 , 2024-04-18 05:12:59 , 0.90 , 94.00 , 930.00 , 1830.00 , 5.20
334941 , 2024-04-18 05:11:36 , 0.80 , 95.00 , 930.00 , 1920.00 , 4.60
334940 , 2024-04-18 05:10:13 , 0.80 , 95.00 , 930.00 , 2150.00 , 4.10
334939 , 2024-04-18 05:08:50 , 0.80 , 95.00 , 930.00 , 2350.00 , 3.60
334938 , 2024-04-18 05:07:27 , 0.80 , 95.00 , 930.00 , 2760.00 , 3.10
334937 , 2024-04-18 05:06:04 , 0.80 , 95.00 , 930.00 , 2720.00 , 2.60
334936 , 2024-04-18 05:04:41 , 0.70 , 95.00 , 930.00 , 3050.00 , 2.10
334935 , 2024-04-18 05:03:18 , 0.70 , 95.00 , 930.00 , 3210.00 , 1.80
334934 , 2024-04-18 05:01:55 , 0.60 , 95.00 , 930.00 , 3410.00 , 1.40
334932 , 2024-04-17 23:57:35 , 4.20 , 87.00 , 931.00 , 70.00 , 21.90
334931 , 2024-04-17 23:56:12 , 4.20 , 87.00 , 931.00 , 40.00 , 21.90
334930 , 2024-04-17 23:54:49 , 4.20 , 87.00 , 931.00 , 40.00 , 21.90
334929 , 2024-04-17 23:53:25 , 4.10 , 87.00 , 931.00 , 70.00 , 21.90
334928 , 2024-04-17 23:52:02 , 4.00 , 88.00 , 931.00 , 30.00 , 21.90
334927 , 2024-04-17 23:50:39 , 4.00 , 88.00 , 931.00 , 40.00 , 21.90
334926 , 2024-04-17 23:49:16 , 3.90 , 88.00 , 931.00 , 70.00 , 22.00
334925 , 2024-04-17 23:47:53 , 3.90 , 88.00 , 931.00 , 40.00 , 22.00
334933 , 2024-04-17 23:47:08 , 0.60 , 96.00 , 930.00 , 3700.00 , 1.30
334924 , 2024-04-17 23:46:30 , 3.80 , 88.00 , 931.00 , 50.00 , 22.00
334923 , 2024-04-17 23:45:07 , 3.80 , 88.00 , 931.00 , 60.00 , 21.90
334922 , 2024-04-17 23:43:44 , 3.80 , 88.00 , 931.00 , 30.00 , 21.90
334921 , 2024-04-17 23:42:21 , 3.80 , 88.00 , 931.00 , 50.00 , 21.90
334920 , 2024-04-17 23:40:57 , 3.80 , 88.00 , 931.00 , 90.00 , 21.90
334919 , 2024-04-17 23:39:34 , 3.80 , 88.00 , 931.00 , 60.00 , 21.90
334918 , 2024-04-17 23:38:11 , 3.80 , 88.00 , 931.00 , 30.00 , 21.90
334917 , 2024-04-17 23:36:48 , 3.80 , 88.00 , 931.00 , 40.00 , 21.90
334916 , 2024-04-17 23:35:25 , 3.80 , 88.00 , 931.00 , 50.00 , 21.90
334915 , 2024-04-17 23:34:02 , 3.70 , 88.00 , 931.00 , 20.00 , 21.90
334914 , 2024-04-17 23:32:39 , 3.70 , 88.00 , 931.00 , 60.00 , 21.80
334913 , 2024-04-17 23:31:16 , 3.60 , 88.00 , 931.00 , 50.00 , 21.80
334912 , 2024-04-17 23:26:10 , 3.60 , 88.00 , 931.00 , 40.00 , 21.60
334911 , 2024-04-17 23:24:47 , 3.60 , 88.00 , 931.00 , 30.00 , 21.60
334910 , 2024-04-17 23:23:24 , 3.60 , 87.00 , 931.00 , 50.00 , 21.60
334909 , 2024-04-17 23:22:01 , 3.70 , 87.00 , 931.00 , 20.00 , 21.60
334908 , 2024-04-17 23:20:38 , 3.60 , 87.00 , 931.00 , 40.00 , 21.70
334907 , 2024-04-17 23:19:14 , 3.70 , 87.00 , 931.00 , 40.00 , 21.70
334906 , 2024-04-17 23:17:51 , 3.70 , 86.00 , 931.00 , 100.00 , 21.70
334905 , 2024-04-17 23:16:28 , 3.70 , 86.00 , 931.00 , 50.00 , 21.80
334904 , 2024-04-17 23:15:05 , 3.70 , 86.00 , 931.00 , 40.00 , 21.80
334903 , 2024-04-17 23:13:42 , 3.70 , 86.00 , 932.00 , 70.00 , 21.80
334902 , 2024-04-17 23:12:19 , 3.70 , 86.00 , 932.00 , 30.00 , 21.80
334901 , 2024-04-17 23:10:56 , 3.70 , 86.00 , 932.00 , 70.00 , 21.80
334900 , 2024-04-17 23:09:33 , 3.70 , 86.00 , 932.00 , 60.00 , 21.80
334899 , 2024-04-17 23:08:10 , 3.70 , 86.00 , 932.00 , 60.00 , 21.70
334898 , 2024-04-17 23:06:46 , 3.70 , 86.00 , 932.00 , 30.00 , 21.60
334897 , 2024-04-17 23:05:23 , 3.70 , 87.00 , 932.00 , 110.00 , 21.50
334896 , 2024-04-17 23:04:00 , 3.70 , 87.00 , 932.00 , 190.00 , 21.40
334895 , 2024-04-17 23:02:37 , 3.60 , 87.00 , 932.00 , 110.00 , 21.30
334894 , 2024-04-17 23:01:14 , 3.60 , 87.00 , 932.00 , 60.00 , 21.20
334893 , 2024-04-17 22:59:51 , 3.60 , 87.00 , 932.00 , 90.00 , 21.10
334892 , 2024-04-17 22:58:27 , 3.60 , 87.00 , 932.00 , 280.00 , 21.10
334891 , 2024-04-17 22:57:04 , 3.50 , 87.00 , 932.00 , 140.00 , 21.10
334890 , 2024-04-17 22:55:41 , 3.60 , 87.00 , 932.00 , 20.00 , 21.10
334889 , 2024-04-17 22:54:18 , 3.60 , 87.00 , 932.00 , 70.00 , 21.10
334888 , 2024-04-17 22:52:55 , 3.60 , 87.00 , 932.00 , 30.00 , 21.00
334887 , 2024-04-17 22:51:32 , 3.60 , 87.00 , 932.00 , 70.00 , 21.10
334886 , 2024-04-17 22:50:09 , 3.60 , 87.00 , 932.00 , 60.00 , 21.10
334885 , 2024-04-17 22:48:46 , 3.60 , 87.00 , 932.00 , 70.00 , 21.00
334884 , 2024-04-17 22:47:22 , 3.50 , 87.00 , 932.00 , 90.00 , 20.90
334883 , 2024-04-17 22:45:59 , 3.50 , 87.00 , 932.00 , 30.00 , 21.10
334882 , 2024-04-17 22:44:36 , 3.50 , 87.00 , 932.00 , 40.00 , 21.10
334881 , 2024-04-17 22:43:13 , 3.50 , 87.00 , 932.00 , 50.00 , 21.00
334880 , 2024-04-17 22:41:50 , 3.40 , 87.00 , 932.00 , 40.00 , 21.00
334879 , 2024-04-17 22:40:27 , 3.40 , 87.00 , 932.00 , 70.00 , 21.00
334878 , 2024-04-17 22:39:03 , 3.40 , 87.00 , 932.00 , 120.00 , 21.10
334877 , 2024-04-17 22:37:40 , 3.30 , 87.00 , 932.00 , 100.00 , 21.10
334876 , 2024-04-17 22:36:17 , 3.40 , 87.00 , 932.00 , 40.00 , 21.20
334875 , 2024-04-17 22:34:54 , 3.40 , 87.00 , 932.00 , 50.00 , 21.20
334874 , 2024-04-17 22:33:31 , 3.40 , 87.00 , 932.00 , 70.00 , 21.30
334873 , 2024-04-17 22:32:08 , 3.40 , 86.00 , 932.00 , 60.00 , 21.40
334872 , 2024-04-17 22:30:45 , 3.30 , 86.00 , 932.00 , 70.00 , 21.40
334871 , 2024-04-17 22:29:22 , 3.30 , 86.00 , 932.00 , 50.00 , 21.60
334870 , 2024-04-17 22:27:58 , 3.40 , 86.00 , 932.00 , 50.00 , 21.80
334869 , 2024-04-17 22:26:35 , 3.50 , 86.00 , 932.00 , 40.00 , 21.90
334868 , 2024-04-17 22:25:12 , 3.50 , 85.00 , 932.00 , 40.00 , 22.00
334867 , 2024-04-17 22:23:49 , 3.60 , 85.00 , 932.00 , 30.00 , 22.10
334866 , 2024-04-17 22:22:26 , 3.60 , 84.00 , 932.00 , 50.00 , 22.10
334865 , 2024-04-17 22:21:03 , 3.60 , 84.00 , 932.00 , 40.00 , 22.20
334864 , 2024-04-17 22:19:40 , 3.70 , 84.00 , 932.00 , 10.00 , 22.40
334863 , 2024-04-17 22:18:16 , 3.70 , 84.00 , 932.00 , 40.00 , 22.50
334862 , 2024-04-17 22:16:53 , 3.80 , 84.00 , 932.00 , 20.00 , 22.50
334861 , 2024-04-17 22:15:30 , 3.90 , 84.00 , 932.00 , 30.00 , 22.50
334860 , 2024-04-17 22:14:07 , 3.90 , 84.00 , 932.00 , 10.00 , 22.60
334859 , 2024-04-17 22:12:44 , 3.90 , 84.00 , 932.00 , 20.00 , 22.60
334858 , 2024-04-17 22:11:21 , 3.90 , 84.00 , 932.00 , 10.00 , 22.60
334857 , 2024-04-17 22:09:58 , 3.90 , 84.00 , 932.00 , 40.00 , 22.60
334856 , 2024-04-17 22:08:35 , 4.00 , 84.00 , 932.00 , 50.00 , 22.60
334855 , 2024-04-17 22:07:11 , 3.90 , 84.00 , 932.00 , 40.00 , 22.70
334854 , 2024-04-17 22:05:45 , 3.90 , 84.00 , 931.00 , 60.00 , 22.60
334853 , 2024-04-17 22:04:21 , 3.90 , 83.00 , 931.00 , 30.00 , 22.50
334852 , 2024-04-17 21:59:14 , 3.80 , 83.00 , 931.00 , 100.00 , 22.20
334851 , 2024-04-17 21:57:51 , 3.80 , 84.00 , 931.00 , 70.00 , 22.10
334850 , 2024-04-17 21:56:27 , 3.70 , 84.00 , 931.00 , 120.00 , 22.10
334849 , 2024-04-17 21:55:04 , 3.70 , 84.00 , 931.00 , 180.00 , 22.10
334848 , 2024-04-17 21:53:41 , 3.80 , 83.00 , 931.00 , 50.00 , 22.00
334847 , 2024-04-17 21:52:18 , 3.80 , 83.00 , 931.00 , 60.00 , 22.00
334846 , 2024-04-17 21:50:55 , 3.80 , 83.00 , 931.00 , 160.00 , 21.90
334845 , 2024-04-17 21:49:32 , 4.00 , 83.00 , 931.00 , 100.00 , 22.00
334844 , 2024-04-17 21:48:09 , 4.00 , 83.00 , 931.00 , 50.00 , 21.90
334843 , 2024-04-17 21:46:45 , 4.00 , 83.00 , 931.00 , 10.00 , 22.00
334842 , 2024-04-17 21:45:22 , 4.00 , 83.00 , 931.00 , 30.00 , 22.00
334841 , 2024-04-17 21:43:59 , 4.00 , 83.00 , 931.00 , 10.00 , 21.90
334840 , 2024-04-17 21:42:36 , 4.00 , 83.00 , 931.00 , 10.00 , 21.90
334839 , 2024-04-17 21:41:13 , 4.00 , 83.00 , 931.00 , 50.00 , 21.90
334838 , 2024-04-17 21:39:50 , 3.90 , 83.00 , 931.00 , 10.00 , 21.90
334837 , 2024-04-17 21:38:27 , 3.90 , 83.00 , 931.00 , 0.00 , 22.00
334836 , 2024-04-17 21:37:03 , 3.90 , 83.00 , 931.00 , 10.00 , 21.90
334835 , 2024-04-17 21:35:40 , 4.00 , 83.00 , 931.00 , 40.00 , 22.10
334834 , 2024-04-17 21:34:16 , 4.00 , 82.00 , 931.00 , 70.00 , 22.10
334833 , 2024-04-17 21:32:53 , 4.00 , 82.00 , 931.00 , 40.00 , 22.10
334832 , 2024-04-17 21:31:30 , 4.10 , 82.00 , 931.00 , 50.00 , 22.10
334831 , 2024-04-17 21:30:07 , 4.10 , 83.00 , 931.00 , 20.00 , 22.10
334830 , 2024-04-17 21:28:44 , 4.10 , 83.00 , 931.00 , 70.00 , 22.10
334829 , 2024-04-17 21:27:21 , 4.10 , 83.00 , 931.00 , 50.00 , 22.10
334828 , 2024-04-17 21:25:57 , 4.00 , 83.00 , 931.00 , 30.00 , 22.10
334827 , 2024-04-17 21:24:34 , 4.00 , 83.00 , 931.00 , 30.00 , 22.10
334826 , 2024-04-17 21:23:11 , 4.00 , 83.00 , 931.00 , 60.00 , 22.10
334825 , 2024-04-17 21:21:48 , 4.00 , 84.00 , 931.00 , 40.00 , 22.10
334824 , 2024-04-17 21:20:25 , 4.00 , 83.00 , 931.00 , 30.00 , 22.10
334823 , 2024-04-17 21:19:02 , 4.00 , 84.00 , 931.00 , 70.00 , 22.10
334822 , 2024-04-17 21:17:39 , 4.00 , 84.00 , 931.00 , 50.00 , 22.10
334821 , 2024-04-17 21:16:15 , 4.00 , 84.00 , 931.00 , 10.00 , 22.10
334820 , 2024-04-17 21:14:52 , 4.10 , 85.00 , 931.00 , 60.00 , 22.10
334819 , 2024-04-17 21:13:29 , 4.00 , 85.00 , 931.00 , 80.00 , 22.00
334818 , 2024-04-17 21:12:06 , 4.00 , 85.00 , 931.00 , 60.00 , 22.00
334817 , 2024-04-17 21:10:43 , 4.00 , 85.00 , 931.00 , 50.00 , 22.10
334816 , 2024-04-17 21:09:20 , 3.90 , 84.00 , 931.00 , 20.00 , 22.00
334815 , 2024-04-17 21:07:57 , 3.90 , 85.00 , 931.00 , 50.00 , 22.10
334814 , 2024-04-17 21:06:33 , 3.90 , 85.00 , 931.00 , 70.00 , 22.10
334813 , 2024-04-17 21:05:10 , 3.80 , 84.00 , 931.00 , 60.00 , 22.10
334812 , 2024-04-17 21:03:47 , 3.80 , 84.00 , 931.00 , 80.00 , 22.10
334811 , 2024-04-17 21:02:24 , 3.80 , 84.00 , 931.00 , 60.00 , 22.20
334810 , 2024-04-17 21:01:01 , 3.80 , 85.00 , 931.00 , 30.00 , 22.10
334809 , 2024-04-17 20:59:37 , 3.80 , 85.00 , 931.00 , 120.00 , 22.20
334808 , 2024-04-17 20:58:13 , 3.80 , 85.00 , 931.00 , 80.00 , 22.20
334807 , 2024-04-17 20:56:50 , 3.80 , 86.00 , 931.00 , 40.00 , 22.20
334806 , 2024-04-17 20:55:27 , 3.70 , 85.00 , 931.00 , 60.00 , 22.20
334805 , 2024-04-17 20:54:03 , 3.70 , 86.00 , 931.00 , 60.00 , 22.30
334804 , 2024-04-17 20:52:39 , 3.70 , 86.00 , 931.00 , 40.00 , 22.40
334803 , 2024-04-17 20:51:16 , 3.70 , 86.00 , 931.00 , 50.00 , 22.40
334802 , 2024-04-17 20:49:52 , 3.70 , 86.00 , 931.00 , 50.00 , 22.40
334801 , 2024-04-17 20:48:29 , 3.90 , 87.00 , 931.00 , 160.00 , 22.30
334800 , 2024-04-17 20:47:06 , 3.80 , 86.00 , 931.00 , 200.00 , 22.30
334799 , 2024-04-17 20:45:42 , 3.80 , 86.00 , 931.00 , 170.00 , 22.20
334798 , 2024-04-17 20:44:19 , 3.90 , 86.00 , 931.00 , 130.00 , 22.20
334797 , 2024-04-17 20:42:56 , 3.90 , 86.00 , 931.00 , 180.00 , 22.10
334796 , 2024-04-17 20:41:32 , 3.90 , 85.00 , 931.00 , 140.00 , 22.10
334795 , 2024-04-17 20:40:09 , 3.90 , 86.00 , 931.00 , 70.00 , 22.10
334794 , 2024-04-17 20:38:46 , 3.90 , 86.00 , 931.00 , 130.00 , 22.20
334793 , 2024-04-17 20:37:22 , 4.00 , 86.00 , 931.00 , 50.00 , 22.10
334792 , 2024-04-17 20:32:14 , 4.50 , 84.00 , 931.00 , 0.00 , 22.20
334791 , 2024-04-17 20:30:51 , 4.60 , 84.00 , 931.00 , 40.00 , 22.10
334790 , 2024-04-17 20:29:27 , 4.50 , 84.00 , 931.00 , 40.00 , 22.00
334789 , 2024-04-17 20:28:04 , 4.40 , 85.00 , 931.00 , 70.00 , 21.90
334788 , 2024-04-17 20:26:41 , 4.40 , 84.00 , 931.00 , 40.00 , 22.00
334787 , 2024-04-17 20:25:17 , 4.40 , 85.00 , 931.00 , 40.00 , 21.90
334786 , 2024-04-17 20:23:54 , 4.40 , 85.00 , 931.00 , 100.00 , 22.00
334785 , 2024-04-17 20:22:31 , 4.40 , 85.00 , 931.00 , 60.00 , 22.00
334784 , 2024-04-17 20:21:08 , 4.40 , 84.00 , 931.00 , 60.00 , 22.00
334783 , 2024-04-17 20:19:44 , 4.50 , 85.00 , 931.00 , 70.00 , 21.90
334782 , 2024-04-17 20:18:21 , 4.50 , 85.00 , 931.00 , 20.00 , 22.00
334781 , 2024-04-17 20:16:57 , 4.50 , 85.00 , 931.00 , 80.00 , 21.90
334780 , 2024-04-17 20:15:34 , 4.50 , 85.00 , 931.00 , 80.00 , 21.90
334779 , 2024-04-17 20:14:11 , 4.50 , 85.00 , 931.00 , 60.00 , 22.00
334778 , 2024-04-17 20:12:48 , 4.50 , 85.00 , 931.00 , 50.00 , 22.10
334777 , 2024-04-17 20:11:24 , 4.50 , 84.00 , 931.00 , 90.00 , 22.20
334776 , 2024-04-17 20:10:01 , 4.50 , 83.00 , 931.00 , 70.00 , 22.30
334775 , 2024-04-17 20:08:38 , 4.80 , 82.00 , 931.00 , 50.00 , 22.40
334774 , 2024-04-17 20:07:14 , 4.90 , 82.00 , 931.00 , 60.00 , 22.40
334773 , 2024-04-17 20:05:51 , 5.00 , 81.00 , 931.00 , 40.00 , 22.30
334772 , 2024-04-17 20:04:27 , 5.10 , 79.00 , 931.00 , 40.00 , 22.20
334771 , 2024-04-17 20:03:04 , 5.10 , 78.00 , 931.00 , 30.00 , 22.20
334770 , 2024-04-17 20:01:41 , 5.10 , 79.00 , 931.00 , 20.00 , 22.20
334769 , 2024-04-17 20:00:18 , 5.00 , 79.00 , 931.00 , 30.00 , 22.20
334768 , 2024-04-17 19:58:54 , 4.90 , 78.00 , 931.00 , 60.00 , 22.10
334767 , 2024-04-17 19:57:31 , 4.80 , 79.00 , 931.00 , 70.00 , 22.10
334766 , 2024-04-17 19:56:08 , 4.80 , 79.00 , 931.00 , 10.00 , 22.10
334765 , 2024-04-17 19:54:44 , 4.80 , 78.00 , 931.00 , 50.00 , 22.00
334764 , 2024-04-17 19:53:21 , 4.70 , 78.00 , 931.00 , 80.00 , 21.90
334763 , 2024-04-17 19:51:58 , 4.70 , 78.00 , 931.00 , 40.00 , 21.90
334762 , 2024-04-17 19:50:35 , 4.70 , 78.00 , 931.00 , 20.00 , 21.90
334761 , 2024-04-17 19:49:12 , 4.60 , 78.00 , 931.00 , 50.00 , 21.80
334760 , 2024-04-17 19:47:48 , 4.50 , 79.00 , 931.00 , 40.00 , 21.70
334759 , 2024-04-17 19:46:25 , 4.40 , 79.00 , 931.00 , 10.00 , 21.70
334758 , 2024-04-17 19:45:02 , 4.50 , 82.00 , 931.00 , 60.00 , 21.70
334757 , 2024-04-17 19:43:39 , 4.40 , 80.00 , 931.00 , 30.00 , 21.50
334756 , 2024-04-17 19:42:16 , 4.30 , 80.00 , 931.00 , 60.00 , 21.40
334755 , 2024-04-17 19:40:52 , 4.50 , 83.00 , 931.00 , 40.00 , 21.30
334754 , 2024-04-17 19:39:29 , 4.40 , 84.00 , 931.00 , 50.00 , 21.10
334753 , 2024-04-17 19:38:06 , 4.50 , 86.00 , 931.00 , 40.00 , 20.90
334752 , 2024-04-17 19:36:43 , 4.30 , 85.00 , 931.00 , 160.00 , 20.80
334751 , 2024-04-17 19:35:20 , 4.20 , 85.00 , 931.00 , 90.00 , 20.50
334750 , 2024-04-17 19:33:56 , 4.10 , 85.00 , 931.00 , 130.00 , 20.40
334749 , 2024-04-17 19:32:33 , 4.00 , 84.00 , 931.00 , 120.00 , 20.20
334748 , 2024-04-17 19:31:10 , 3.90 , 83.00 , 931.00 , 50.00 , 20.20
334747 , 2024-04-17 19:29:47 , 3.90 , 83.00 , 931.00 , 40.00 , 20.20
334746 , 2024-04-17 19:28:23 , 3.90 , 84.00 , 931.00 , 40.00 , 20.30
334745 , 2024-04-17 19:27:00 , 4.00 , 84.00 , 931.00 , 40.00 , 20.40
334744 , 2024-04-17 19:25:37 , 3.90 , 84.00 , 931.00 , 30.00 , 20.30
334743 , 2024-04-17 19:24:13 , 3.80 , 83.00 , 931.00 , 20.00 , 20.40
334742 , 2024-04-17 19:22:50 , 3.70 , 83.00 , 931.00 , 20.00 , 20.60
334741 , 2024-04-17 19:21:27 , 3.80 , 84.00 , 931.00 , 60.00 , 20.70
334740 , 2024-04-17 19:20:04 , 3.80 , 84.00 , 931.00 , 80.00 , 20.90
334739 , 2024-04-17 19:18:41 , 3.90 , 84.00 , 931.00 , 40.00 , 21.00
334738 , 2024-04-17 19:17:17 , 3.80 , 83.00 , 931.00 , 60.00 , 21.20
334737 , 2024-04-17 19:15:54 , 3.80 , 84.00 , 931.00 , 50.00 , 21.40
334736 , 2024-04-17 19:14:31 , 4.00 , 83.00 , 931.00 , 50.00 , 21.60
334735 , 2024-04-17 19:13:07 , 3.90 , 83.00 , 931.00 , 50.00 , 21.80
334734 , 2024-04-17 19:11:44 , 4.00 , 83.00 , 931.00 , 40.00 , 21.90
334733 , 2024-04-17 19:10:21 , 4.00 , 84.00 , 931.00 , 50.00 , 22.00
334732 , 2024-04-17 19:05:28 , 3.80 , 83.00 , 931.00 , 80.00 , 22.90
334731 , 2024-04-17 19:04:05 , 4.20 , 83.00 , 931.00 , 50.00 , 23.20
334730 , 2024-04-17 19:02:41 , 4.40 , 82.00 , 931.00 , 110.00 , 23.30
334729 , 2024-04-17 19:01:18 , 4.50 , 84.00 , 931.00 , 90.00 , 23.50
334728 , 2024-04-17 18:59:55 , 4.30 , 82.00 , 931.00 , 110.00 , 23.80
334727 , 2024-04-17 18:58:31 , 4.20 , 78.00 , 931.00 , 90.00 , 24.20
334726 , 2024-04-17 18:57:08 , 4.60 , 76.00 , 930.00 , 100.00 , 24.80
334725 , 2024-04-17 18:55:45 , 5.10 , 76.00 , 930.00 , 60.00 , 25.10
334724 , 2024-04-17 18:54:22 , 5.30 , 76.00 , 930.00 , 120.00 , 25.40
334723 , 2024-04-17 18:52:58 , 5.50 , 77.00 , 930.00 , 120.00 , 25.80
334722 , 2024-04-17 18:51:35 , 6.00 , 74.00 , 930.00 , 160.00 , 26.00
334721 , 2024-04-17 18:50:12 , 6.20 , 70.00 , 930.00 , 160.00 , 26.20
334720 , 2024-04-17 18:48:49 , 6.20 , 70.00 , 930.00 , 140.00 , 26.40
334719 , 2024-04-17 18:47:25 , 6.40 , 68.00 , 930.00 , 90.00 , 26.60
334718 , 2024-04-17 18:46:02 , 6.80 , 67.00 , 930.00 , 180.00 , 26.80
334717 , 2024-04-17 18:44:39 , 6.90 , 68.00 , 930.00 , 200.00 , 26.80
334716 , 2024-04-17 18:43:16 , 6.80 , 66.00 , 930.00 , 160.00 , 26.90
334715 , 2024-04-17 18:41:52 , 6.60 , 67.00 , 930.00 , 150.00 , 27.10
334714 , 2024-04-17 18:40:29 , 6.60 , 66.00 , 930.00 , 230.00 , 27.20
334713 , 2024-04-17 18:39:06 , 6.80 , 66.00 , 930.00 , 200.00 , 27.20
334712 , 2024-04-17 18:37:42 , 6.80 , 64.00 , 930.00 , 160.00 , 27.40
334711 , 2024-04-17 18:36:19 , 6.90 , 65.00 , 930.00 , 210.00 , 27.40
334710 , 2024-04-17 18:34:56 , 7.00 , 66.00 , 930.00 , 270.00 , 27.60
334709 , 2024-04-17 18:33:32 , 7.00 , 67.00 , 930.00 , 320.00 , 27.60
334708 , 2024-04-17 18:32:09 , 7.00 , 64.00 , 930.00 , 270.00 , 27.70
334707 , 2024-04-17 18:30:45 , 7.10 , 67.00 , 930.00 , 330.00 , 27.70
334706 , 2024-04-17 18:29:22 , 7.10 , 66.00 , 930.00 , 340.00 , 27.70
334705 , 2024-04-17 18:27:59 , 7.40 , 68.00 , 930.00 , 560.00 , 27.70
334704 , 2024-04-17 18:26:35 , 7.40 , 69.00 , 930.00 , 680.00 , 27.60
334703 , 2024-04-17 18:25:12 , 7.50 , 65.00 , 930.00 , 710.00 , 27.60
334702 , 2024-04-17 18:23:49 , 7.50 , 67.00 , 930.00 , 560.00 , 27.60
334701 , 2024-04-17 18:22:26 , 7.70 , 71.00 , 930.00 , 300.00 , 27.60
334700 , 2024-04-17 18:21:02 , 7.80 , 70.00 , 930.00 , 230.00 , 27.60
334699 , 2024-04-17 18:19:39 , 7.70 , 69.00 , 930.00 , 310.00 , 27.60
334698 , 2024-04-17 18:18:16 , 7.80 , 66.00 , 930.00 , 230.00 , 27.60
334697 , 2024-04-17 18:16:52 , 7.70 , 68.00 , 930.00 , 290.00 , 27.70
334696 , 2024-04-17 18:15:29 , 7.80 , 67.00 , 930.00 , 250.00 , 27.70
334695 , 2024-04-17 18:14:06 , 7.80 , 67.00 , 930.00 , 310.00 , 27.70
334694 , 2024-04-17 18:12:43 , 7.90 , 67.00 , 930.00 , 340.00 , 27.80
334693 , 2024-04-17 18:11:19 , 7.90 , 68.00 , 930.00 , 440.00 , 27.80
334692 , 2024-04-17 18:09:56 , 7.90 , 69.00 , 930.00 , 360.00 , 27.80
334691 , 2024-04-17 18:08:33 , 8.10 , 70.00 , 930.00 , 360.00 , 27.90
334690 , 2024-04-17 18:07:09 , 8.10 , 70.00 , 930.00 , 370.00 , 27.90
334689 , 2024-04-17 18:05:46 , 8.20 , 69.00 , 930.00 , 280.00 , 28.00
334688 , 2024-04-17 18:04:23 , 8.40 , 67.00 , 930.00 , 300.00 , 27.90
334687 , 2024-04-17 18:03:00 , 8.40 , 64.00 , 930.00 , 380.00 , 28.00
334686 , 2024-04-17 18:01:37 , 8.60 , 64.00 , 930.00 , 400.00 , 28.00
334685 , 2024-04-17 18:00:13 , 8.60 , 62.00 , 930.00 , 530.00 , 28.00
334684 , 2024-04-17 17:58:50 , 8.50 , 60.00 , 930.00 , 400.00 , 27.90
334683 , 2024-04-17 17:57:26 , 8.50 , 58.00 , 930.00 , 320.00 , 27.90
334682 , 2024-04-17 17:56:03 , 8.70 , 58.00 , 930.00 , 350.00 , 28.00
334681 , 2024-04-17 17:54:40 , 9.30 , 59.00 , 930.00 , 360.00 , 27.90
334680 , 2024-04-17 17:53:16 , 9.40 , 59.00 , 930.00 , 270.00 , 27.90
334679 , 2024-04-17 17:51:53 , 9.20 , 60.00 , 930.00 , 360.00 , 27.80
334678 , 2024-04-17 17:50:30 , 9.10 , 61.00 , 930.00 , 380.00 , 27.70
334677 , 2024-04-17 17:49:06 , 8.90 , 59.00 , 930.00 , 350.00 , 27.60
334676 , 2024-04-17 17:47:43 , 8.80 , 58.00 , 930.00 , 480.00 , 27.40
334675 , 2024-04-17 17:46:20 , 8.90 , 60.00 , 930.00 , 350.00 , 27.20
334674 , 2024-04-17 17:44:57 , 9.00 , 60.00 , 930.00 , 430.00 , 27.10
334673 , 2024-04-17 17:43:34 , 9.20 , 61.00 , 930.00 , 310.00 , 26.90
334672 , 2024-04-17 17:38:59 , 9.20 , 61.00 , 930.00 , 270.00 , 26.10
334671 , 2024-04-17 17:37:36 , 9.10 , 60.00 , 930.00 , 260.00 , 25.90
334670 , 2024-04-17 17:36:13 , 9.20 , 60.00 , 930.00 , 270.00 , 25.60
334669 , 2024-04-17 17:34:49 , 9.60 , 62.00 , 930.00 , 290.00 , 25.30
334668 , 2024-04-17 17:33:26 , 9.80 , 61.00 , 930.00 , 190.00 , 24.90
334667 , 2024-04-17 17:32:03 , 9.50 , 60.00 , 930.00 , 190.00 , 24.40
334666 , 2024-04-17 17:30:39 , 9.60 , 64.00 , 930.00 , 330.00 , 24.10
334665 , 2024-04-17 17:29:16 , 9.40 , 60.00 , 930.00 , 210.00 , 23.70
334664 , 2024-04-17 17:27:53 , 9.80 , 59.00 , 930.00 , 200.00 , 23.20
334663 , 2024-04-17 17:26:29 , 9.90 , 61.00 , 930.00 , 10.00 , 22.80
334662 , 2024-04-17 17:25:06 , 9.70 , 59.00 , 930.00 , 30.00 , 22.50
334661 , 2024-04-17 17:23:43 , 10.00 , 60.00 , 930.00 , 230.00 , 22.80
334660 , 2024-04-17 17:22:20 , 9.70 , 58.00 , 930.00 , 290.00 , 23.30
334659 , 2024-04-17 17:20:57 , 10.00 , 60.00 , 930.00 , 450.00 , 24.20
334658 , 2024-04-17 17:19:34 , 10.00 , 58.00 , 930.00 , 400.00 , 25.10
334657 , 2024-04-17 17:18:10 , 10.30 , 57.00 , 930.00 , 860.00 , 26.20
334656 , 2024-04-17 17:16:47 , 11.00 , 59.00 , 930.00 , 1350.00 , 27.80
334655 , 2024-04-17 17:15:24 , 10.80 , 62.00 , 930.00 , 870.00 , 29.10
334654 , 2024-04-17 17:14:00 , 10.50 , 61.00 , 930.00 , 480.00 , 29.10
334653 , 2024-04-17 17:12:37 , 10.20 , 60.00 , 930.00 , 420.00 , 28.80
334652 , 2024-04-17 17:11:14 , 10.30 , 60.00 , 930.00 , 240.00 , 28.60
334651 , 2024-04-17 17:09:50 , 10.60 , 61.00 , 930.00 , 300.00 , 28.20
334650 , 2024-04-17 17:08:27 , 11.00 , 60.00 , 930.00 , 290.00 , 28.10
334649 , 2024-04-17 17:07:04 , 11.00 , 60.00 , 930.00 , 280.00 , 27.80
334648 , 2024-04-17 17:05:41 , 10.60 , 59.00 , 930.00 , 350.00 , 27.50
334647 , 2024-04-17 17:04:17 , 10.40 , 61.00 , 930.00 , 290.00 , 27.20
334646 , 2024-04-17 17:02:54 , 9.90 , 63.00 , 930.00 , 250.00 , 27.10
334645 , 2024-04-17 17:01:31 , 9.90 , 65.00 , 930.00 , 230.00 , 26.80
334644 , 2024-04-17 17:00:07 , 9.60 , 68.00 , 930.00 , 220.00 , 26.60
334643 , 2024-04-17 16:58:44 , 9.00 , 65.00 , 930.00 , 200.00 , 26.40
334642 , 2024-04-17 16:57:21 , 8.90 , 63.00 , 930.00 , 110.00 , 26.10
334641 , 2024-04-17 16:55:57 , 8.70 , 70.00 , 930.00 , 180.00 , 25.90
334640 , 2024-04-17 16:54:34 , 8.20 , 70.00 , 930.00 , 180.00 , 25.80
334639 , 2024-04-17 16:53:10 , 7.80 , 73.00 , 930.00 , 170.00 , 25.60
334638 , 2024-04-17 16:51:47 , 7.60 , 74.00 , 930.00 , 250.00 , 25.50
334637 , 2024-04-17 16:50:23 , 7.10 , 74.00 , 930.00 , 160.00 , 25.40
334636 , 2024-04-17 16:49:00 , 6.90 , 72.00 , 930.00 , 200.00 , 25.40
334635 , 2024-04-17 16:47:37 , 6.90 , 76.00 , 930.00 , 180.00 , 25.30
334634 , 2024-04-17 16:46:13 , 6.80 , 79.00 , 930.00 , 190.00 , 25.20
334633 , 2024-04-17 16:44:50 , 6.70 , 80.00 , 930.00 , 230.00 , 25.20
334632 , 2024-04-17 16:43:27 , 6.40 , 79.00 , 930.00 , 150.00 , 25.20
334631 , 2024-04-17 16:42:04 , 6.30 , 79.00 , 930.00 , 220.00 , 25.20
334630 , 2024-04-17 16:40:41 , 6.60 , 76.00 , 930.00 , 160.00 , 25.20
334629 , 2024-04-17 16:39:18 , 6.40 , 75.00 , 930.00 , 100.00 , 25.20
334628 , 2024-04-17 16:37:54 , 6.30 , 80.00 , 930.00 , 250.00 , 25.20
334627 , 2024-04-17 16:36:31 , 6.00 , 76.00 , 930.00 , 250.00 , 25.20
334626 , 2024-04-17 16:35:08 , 5.80 , 75.00 , 930.00 , 210.00 , 25.20
334625 , 2024-04-17 16:33:45 , 5.80 , 73.00 , 930.00 , 240.00 , 25.20
334624 , 2024-04-17 16:32:22 , 5.80 , 73.00 , 930.00 , 140.00 , 25.20
334623 , 2024-04-17 16:30:59 , 6.10 , 75.00 , 931.00 , 210.00 , 25.30
334622 , 2024-04-17 16:29:36 , 6.40 , 79.00 , 930.00 , 200.00 , 25.30
334621 , 2024-04-17 16:28:12 , 6.30 , 77.00 , 930.00 , 180.00 , 25.30
334620 , 2024-04-17 16:26:49 , 6.30 , 78.00 , 930.00 , 260.00 , 25.20
334619 , 2024-04-17 16:25:26 , 6.20 , 78.00 , 930.00 , 190.00 , 25.30
334618 , 2024-04-17 16:24:03 , 6.10 , 76.00 , 930.00 , 260.00 , 25.20
334617 , 2024-04-17 16:22:39 , 6.20 , 78.00 , 930.00 , 180.00 , 25.30
334616 , 2024-04-17 16:21:16 , 6.00 , 78.00 , 930.00 , 270.00 , 25.40
334615 , 2024-04-17 16:19:53 , 6.20 , 76.00 , 930.00 , 360.00 , 25.60
334614 , 2024-04-17 16:18:29 , 6.40 , 76.00 , 930.00 , 300.00 , 25.80
334613 , 2024-04-17 16:17:06 , 6.40 , 76.00 , 930.00 , 180.00 , 25.80
334612 , 2024-04-17 16:12:57 , 6.70 , 75.00 , 930.00 , 240.00 , 26.00
334611 , 2024-04-17 16:11:34 , 6.70 , 77.00 , 930.00 , 400.00 , 25.90
334610 , 2024-04-17 16:10:11 , 6.70 , 74.00 , 930.00 , 370.00 , 25.90
334609 , 2024-04-17 16:08:48 , 7.00 , 74.00 , 930.00 , 550.00 , 26.10
334608 , 2024-04-17 16:07:25 , 7.00 , 74.00 , 930.00 , 420.00 , 26.40
334607 , 2024-04-17 16:06:02 , 7.20 , 74.00 , 930.00 , 340.00 , 26.70
334606 , 2024-04-17 16:04:39 , 7.30 , 74.00 , 930.00 , 340.00 , 26.80
334605 , 2024-04-17 16:03:15 , 7.30 , 71.00 , 930.00 , 180.00 , 26.80
334604 , 2024-04-17 16:01:52 , 7.50 , 72.00 , 930.00 , 260.00 , 27.00
334603 , 2024-04-17 16:00:28 , 7.80 , 70.00 , 930.00 , 330.00 , 27.20
334602 , 2024-04-17 15:59:05 , 8.40 , 70.00 , 930.00 , 280.00 , 27.20
334601 , 2024-04-17 15:57:42 , 8.40 , 67.00 , 930.00 , 320.00 , 27.10
334600 , 2024-04-17 15:56:19 , 9.10 , 68.00 , 930.00 , 320.00 , 27.00
334599 , 2024-04-17 15:54:56 , 9.10 , 66.00 , 930.00 , 330.00 , 26.90
334598 , 2024-04-17 15:53:32 , 9.00 , 71.00 , 930.00 , 310.00 , 26.90
334597 , 2024-04-17 15:52:09 , 8.90 , 67.00 , 930.00 , 310.00 , 26.70
334596 , 2024-04-17 15:50:45 , 8.90 , 70.00 , 930.00 , 300.00 , 26.80
334595 , 2024-04-17 15:49:22 , 8.80 , 68.00 , 930.00 , 330.00 , 26.90
334594 , 2024-04-17 15:47:58 , 8.90 , 65.00 , 930.00 , 380.00 , 27.10
334593 , 2024-04-17 15:46:35 , 8.90 , 70.00 , 930.00 , 490.00 , 27.10
334592 , 2024-04-17 15:45:12 , 8.70 , 68.00 , 930.00 , 290.00 , 27.20
334591 , 2024-04-17 15:43:49 , 9.00 , 66.00 , 930.00 , 370.00 , 27.30
334590 , 2024-04-17 15:42:25 , 9.10 , 67.00 , 930.00 , 510.00 , 27.20
334589 , 2024-04-17 15:41:02 , 9.10 , 65.00 , 930.00 , 310.00 , 27.20
334588 , 2024-04-17 15:39:39 , 9.10 , 68.00 , 930.00 , 460.00 , 27.20
334587 , 2024-04-17 15:38:16 , 8.80 , 66.00 , 930.00 , 420.00 , 27.20
334586 , 2024-04-17 15:36:53 , 8.90 , 67.00 , 930.00 , 390.00 , 27.30
334585 , 2024-04-17 15:35:29 , 9.30 , 67.00 , 930.00 , 560.00 , 27.40
334584 , 2024-04-17 15:34:06 , 9.10 , 72.00 , 930.00 , 360.00 , 27.70
334583 , 2024-04-17 15:32:42 , 8.50 , 70.00 , 930.00 , 410.00 , 28.10
334582 , 2024-04-17 15:31:19 , 8.90 , 67.00 , 930.00 , 380.00 , 28.40
334581 , 2024-04-17 15:29:56 , 9.60 , 73.00 , 930.00 , 410.00 , 28.60
334580 , 2024-04-17 15:28:33 , 9.20 , 72.00 , 930.00 , 570.00 , 28.70
334579 , 2024-04-17 15:27:10 , 9.00 , 70.00 , 930.00 , 540.00 , 28.90
334578 , 2024-04-17 15:25:46 , 9.20 , 68.00 , 930.00 , 350.00 , 29.00
334577 , 2024-04-17 15:24:23 , 9.50 , 71.00 , 931.00 , 430.00 , 29.00
334576 , 2024-04-17 15:23:00 , 9.30 , 62.00 , 931.00 , 460.00 , 28.80
334575 , 2024-04-17 15:21:36 , 9.20 , 60.00 , 931.00 , 460.00 , 28.70
334574 , 2024-04-17 15:20:13 , 9.40 , 64.00 , 931.00 , 510.00 , 28.60
334573 , 2024-04-17 15:18:50 , 9.10 , 66.00 , 931.00 , 360.00 , 28.40
334572 , 2024-04-17 15:17:27 , 8.90 , 65.00 , 931.00 , 320.00 , 28.30
334571 , 2024-04-17 15:16:04 , 8.80 , 66.00 , 931.00 , 430.00 , 28.20
334570 , 2024-04-17 15:14:40 , 8.60 , 66.00 , 931.00 , 290.00 , 28.10
334569 , 2024-04-17 15:13:17 , 8.40 , 65.00 , 931.00 , 210.00 , 28.10
334568 , 2024-04-17 15:11:54 , 8.90 , 64.00 , 931.00 , 310.00 , 28.10
334567 , 2024-04-17 15:10:30 , 9.30 , 66.00 , 931.00 , 290.00 , 27.90
334566 , 2024-04-17 15:09:07 , 9.30 , 67.00 , 931.00 , 230.00 , 27.60
334565 , 2024-04-17 15:07:44 , 9.20 , 67.00 , 931.00 , 170.00 , 27.40
334564 , 2024-04-17 15:06:20 , 9.10 , 69.00 , 931.00 , 230.00 , 27.20
334563 , 2024-04-17 15:04:57 , 9.00 , 65.00 , 931.00 , 340.00 , 26.80
334562 , 2024-04-17 15:03:34 , 8.90 , 67.00 , 931.00 , 530.00 , 26.60
334561 , 2024-04-17 15:02:11 , 8.80 , 66.00 , 931.00 , 460.00 , 26.40
334560 , 2024-04-17 15:00:47 , 8.90 , 71.00 , 931.00 , 250.00 , 26.10
334559 , 2024-04-17 14:59:24 , 8.90 , 74.00 , 931.00 , 250.00 , 25.90
334558 , 2024-04-17 14:58:01 , 8.70 , 75.00 , 931.00 , 190.00 , 25.70
334557 , 2024-04-17 14:56:38 , 8.50 , 76.00 , 931.00 , 180.00 , 25.40
334556 , 2024-04-17 14:55:14 , 8.30 , 79.00 , 931.00 , 140.00 , 25.20
334555 , 2024-04-17 14:53:51 , 8.00 , 79.00 , 931.00 , 70.00 , 25.10
334554 , 2024-04-17 14:52:28 , 7.70 , 80.00 , 931.00 , 170.00 , 24.90
334553 , 2024-04-17 14:51:05 , 7.40 , 80.00 , 931.00 , 110.00 , 24.70
334552 , 2024-04-17 14:47:16 , 6.60 , 81.00 , 931.00 , 200.00 , 24.40
334551 , 2024-04-17 14:45:53 , 6.30 , 82.00 , 931.00 , 120.00 , 24.20
334550 , 2024-04-17 14:44:30 , 6.00 , 81.00 , 931.00 , 180.00 , 24.10
334549 , 2024-04-17 14:43:07 , 5.90 , 82.00 , 931.00 , 150.00 , 24.10
334548 , 2024-04-17 14:41:44 , 5.70 , 81.00 , 931.00 , 120.00 , 23.90
334547 , 2024-04-17 14:40:20 , 5.60 , 82.00 , 931.00 , 80.00 , 23.90
334546 , 2024-04-17 14:38:56 , 5.50 , 82.00 , 931.00 , 200.00 , 23.90
334545 , 2024-04-17 14:37:33 , 5.40 , 82.00 , 931.00 , 150.00 , 23.90
334544 , 2024-04-17 14:36:10 , 5.50 , 83.00 , 931.00 , 100.00 , 23.90
334543 , 2024-04-17 14:34:47 , 5.40 , 82.00 , 931.00 , 120.00 , 23.90
334542 , 2024-04-17 14:33:23 , 5.40 , 81.00 , 931.00 , 90.00 , 24.10
334541 , 2024-04-17 14:32:00 , 5.60 , 80.00 , 931.00 , 120.00 , 24.20
334540 , 2024-04-17 14:30:37 , 5.70 , 78.00 , 931.00 , 210.00 , 24.30
334539 , 2024-04-17 14:29:14 , 5.70 , 78.00 , 931.00 , 140.00 , 24.40
334538 , 2024-04-17 14:27:51 , 5.80 , 76.00 , 931.00 , 80.00 , 24.50
334537 , 2024-04-17 14:26:27 , 5.70 , 74.00 , 931.00 , 90.00 , 24.50
334536 , 2024-04-17 14:25:04 , 5.80 , 76.00 , 931.00 , 90.00 , 24.60
334535 , 2024-04-17 14:23:41 , 5.70 , 74.00 , 931.00 , 130.00 , 24.80
334534 , 2024-04-17 14:22:17 , 6.00 , 76.00 , 931.00 , 120.00 , 24.80
334533 , 2024-04-17 14:20:54 , 6.10 , 76.00 , 931.00 , 160.00 , 24.80
334532 , 2024-04-17 14:19:31 , 6.20 , 73.00 , 931.00 , 80.00 , 24.80
334531 , 2024-04-17 14:18:08 , 6.30 , 75.00 , 931.00 , 80.00 , 24.80
334530 , 2024-04-17 14:16:44 , 6.50 , 77.00 , 931.00 , 60.00 , 24.70
334529 , 2024-04-17 14:15:21 , 6.80 , 78.00 , 931.00 , 90.00 , 24.60
334528 , 2024-04-17 14:13:58 , 6.70 , 78.00 , 931.00 , 150.00 , 24.50
334527 , 2024-04-17 14:12:34 , 6.50 , 80.00 , 931.00 , 70.00 , 24.40
334526 , 2024-04-17 14:11:11 , 6.50 , 80.00 , 931.00 , 150.00 , 24.30
334525 , 2024-04-17 14:09:48 , 6.40 , 80.00 , 931.00 , 60.00 , 24.20
334524 , 2024-04-17 14:08:25 , 6.30 , 81.00 , 931.00 , 30.00 , 24.20
334523 , 2024-04-17 14:07:01 , 6.10 , 81.00 , 931.00 , 100.00 , 24.10
334522 , 2024-04-17 14:05:38 , 6.00 , 81.00 , 931.00 , 90.00 , 23.90
334521 , 2024-04-17 14:04:14 , 6.00 , 80.00 , 931.00 , 80.00 , 23.90
334520 , 2024-04-17 14:02:51 , 6.00 , 80.00 , 931.00 , 120.00 , 23.80
334519 , 2024-04-17 14:01:28 , 6.00 , 81.00 , 931.00 , 120.00 , 23.60
334518 , 2024-04-17 14:00:04 , 6.00 , 81.00 , 931.00 , 80.00 , 23.60
334517 , 2024-04-17 13:58:41 , 6.00 , 82.00 , 931.00 , 80.00 , 23.40
334516 , 2024-04-17 13:57:18 , 5.90 , 82.00 , 931.00 , 220.00 , 23.30
334515 , 2024-04-17 13:55:55 , 5.90 , 82.00 , 931.00 , 380.00 , 23.20
334514 , 2024-04-17 13:54:31 , 5.80 , 82.00 , 931.00 , 130.00 , 23.20
334513 , 2024-04-17 13:53:08 , 5.70 , 82.00 , 931.00 , 130.00 , 23.20
334512 , 2024-04-17 13:51:45 , 5.70 , 81.00 , 931.00 , 120.00 , 23.10
334511 , 2024-04-17 13:50:22 , 5.60 , 81.00 , 931.00 , 70.00 , 23.10
334510 , 2024-04-17 13:48:59 , 5.60 , 81.00 , 931.00 , 50.00 , 23.00
334509 , 2024-04-17 13:47:35 , 5.50 , 82.00 , 931.00 , 70.00 , 22.90
334508 , 2024-04-17 13:46:12 , 5.50 , 82.00 , 931.00 , 190.00 , 22.80
334507 , 2024-04-17 13:44:49 , 5.30 , 82.00 , 931.00 , 90.00 , 22.80
334506 , 2024-04-17 13:43:26 , 5.20 , 82.00 , 931.00 , 100.00 , 22.60
334505 , 2024-04-17 13:42:03 , 4.90 , 82.00 , 931.00 , 110.00 , 22.60
334504 , 2024-04-17 13:40:40 , 4.70 , 81.00 , 931.00 , 70.00 , 22.60
334503 , 2024-04-17 13:39:17 , 4.40 , 82.00 , 932.00 , 70.00 , 22.50
334502 , 2024-04-17 13:37:53 , 4.30 , 83.00 , 932.00 , 160.00 , 22.60
334501 , 2024-04-17 13:36:30 , 4.40 , 82.00 , 932.00 , 70.00 , 22.80
334500 , 2024-04-17 13:35:07 , 4.50 , 82.00 , 931.00 , 70.00 , 22.90
334499 , 2024-04-17 13:33:43 , 4.70 , 79.00 , 931.00 , 70.00 , 23.10
334498 , 2024-04-17 13:32:20 , 5.20 , 76.00 , 931.00 , 80.00 , 23.20
334497 , 2024-04-17 13:30:56 , 5.10 , 73.00 , 931.00 , 180.00 , 23.20
334496 , 2024-04-17 13:29:33 , 5.50 , 76.00 , 931.00 , 130.00 , 23.30
334495 , 2024-04-17 13:28:10 , 5.80 , 76.00 , 931.00 , 100.00 , 23.20
334494 , 2024-04-17 13:26:46 , 6.10 , 75.00 , 931.00 , 120.00 , 23.20
334493 , 2024-04-17 13:25:23 , 6.10 , 73.00 , 931.00 , 90.00 , 23.10
334492 , 2024-04-17 13:21:58 , 5.90 , 76.00 , 931.00 , 50.00 , 22.80
334491 , 2024-04-17 13:20:35 , 6.00 , 73.00 , 931.00 , 90.00 , 22.80
334490 , 2024-04-17 13:19:11 , 6.10 , 70.00 , 931.00 , 100.00 , 22.80
334489 , 2024-04-17 13:17:48 , 6.20 , 75.00 , 931.00 , 60.00 , 22.70
334488 , 2024-04-17 13:16:24 , 6.40 , 73.00 , 931.00 , 100.00 , 22.60
334487 , 2024-04-17 13:15:01 , 6.20 , 73.00 , 931.00 , 70.00 , 22.50
334486 , 2024-04-17 13:13:38 , 6.20 , 71.00 , 931.00 , 80.00 , 22.40
334485 , 2024-04-17 13:12:15 , 6.30 , 73.00 , 931.00 , 60.00 , 22.30
334484 , 2024-04-17 13:10:52 , 6.30 , 76.00 , 931.00 , 90.00 , 22.20
334483 , 2024-04-17 13:09:28 , 6.10 , 72.00 , 931.00 , 90.00 , 22.10
334482 , 2024-04-17 13:08:04 , 6.10 , 73.00 , 931.00 , 0.00 , 22.00
334481 , 2024-04-17 13:06:41 , 6.10 , 75.00 , 931.00 , 10.00 , 21.90
334480 , 2024-04-17 13:05:17 , 6.00 , 74.00 , 931.00 , 10.00 , 21.80
334479 , 2024-04-17 13:03:54 , 6.00 , 77.00 , 931.00 , 30.00 , 21.70
334478 , 2024-04-17 13:02:31 , 6.10 , 77.00 , 931.00 , 10.00 , 21.60
334477 , 2024-04-17 13:01:08 , 6.00 , 75.00 , 931.00 , 0.00 , 21.50
334476 , 2024-04-17 12:59:45 , 5.80 , 74.00 , 931.00 , 20.00 , 21.30
334475 , 2024-04-17 12:58:21 , 5.60 , 74.00 , 931.00 , 0.00 , 21.10
334474 , 2024-04-17 12:56:58 , 5.50 , 76.00 , 931.00 , 20.00 , 20.90
334473 , 2024-04-17 12:55:35 , 5.70 , 78.00 , 931.00 , 20.00 , 20.80
334472 , 2024-04-17 12:54:11 , 5.70 , 82.00 , 931.00 , 0.00 , 20.60
334471 , 2024-04-17 12:52:48 , 5.50 , 79.00 , 931.00 , 20.00 , 20.40
334470 , 2024-04-17 12:51:25 , 5.30 , 77.00 , 931.00 , 20.00 , 20.10
334469 , 2024-04-17 12:50:01 , 5.30 , 77.00 , 931.00 , 30.00 , 20.00
334468 , 2024-04-17 12:48:38 , 5.30 , 80.00 , 931.00 , 20.00 , 19.80
334467 , 2024-04-17 12:47:15 , 5.00 , 79.00 , 931.00 , 20.00 , 19.70
334466 , 2024-04-17 12:45:51 , 4.80 , 78.00 , 931.00 , 0.00 , 19.50
334465 , 2024-04-17 12:44:28 , 4.70 , 79.00 , 932.00 , 0.00 , 19.30
334464 , 2024-04-17 12:43:05 , 4.50 , 78.00 , 932.00 , 10.00 , 19.10
334463 , 2024-04-17 12:41:42 , 4.30 , 78.00 , 932.00 , 10.00 , 18.90
334462 , 2024-04-17 12:40:18 , 4.20 , 79.00 , 932.00 , 0.00 , 18.80
334461 , 2024-04-17 12:38:55 , 4.10 , 79.00 , 932.00 , 10.00 , 18.80
334460 , 2024-04-17 12:37:32 , 4.10 , 82.00 , 932.00 , 0.00 , 18.60
334459 , 2024-04-17 12:36:08 , 4.00 , 84.00 , 932.00 , 0.00 , 18.50
334458 , 2024-04-17 12:34:45 , 3.80 , 85.00 , 932.00 , 10.00 , 18.40
334457 , 2024-04-17 12:33:22 , 3.60 , 85.00 , 932.00 , 0.00 , 18.20
334456 , 2024-04-17 12:31:59 , 3.40 , 87.00 , 932.00 , 0.00 , 18.20
334455 , 2024-04-17 12:30:36 , 3.20 , 87.00 , 932.00 , 0.00 , 18.20
334454 , 2024-04-17 12:29:12 , 3.00 , 87.00 , 932.00 , 0.00 , 18.30
334453 , 2024-04-17 12:27:49 , 3.00 , 87.00 , 932.00 , 0.00 , 18.60
334452 , 2024-04-17 12:26:26 , 3.10 , 87.00 , 932.00 , 0.00 , 18.90
334451 , 2024-04-17 12:25:03 , 3.40 , 87.00 , 932.00 , 0.00 , 19.10
334450 , 2024-04-17 12:23:40 , 3.50 , 88.00 , 932.00 , 0.00 , 19.10
334449 , 2024-04-17 12:22:17 , 3.50 , 86.00 , 932.00 , 10.00 , 19.10
334448 , 2024-04-17 12:20:53 , 3.70 , 87.00 , 932.00 , 0.00 , 19.10
334447 , 2024-04-17 12:19:30 , 3.70 , 87.00 , 932.00 , 20.00 , 19.10
334446 , 2024-04-17 12:18:07 , 3.70 , 83.00 , 932.00 , 0.00 , 19.40
334445 , 2024-04-17 12:16:44 , 4.30 , 81.00 , 932.00 , 20.00 , 19.80
334444 , 2024-04-17 12:15:20 , 4.50 , 77.00 , 932.00 , 0.00 , 19.80
334443 , 2024-04-17 12:13:57 , 4.50 , 76.00 , 932.00 , 0.00 , 19.90
334442 , 2024-04-17 12:12:34 , 4.60 , 78.00 , 932.00 , 0.00 , 19.90
334441 , 2024-04-17 12:11:10 , 4.50 , 77.00 , 932.00 , 10.00 , 20.00
334440 , 2024-04-17 12:09:47 , 4.80 , 78.00 , 932.00 , 20.00 , 20.10
334439 , 2024-04-17 12:08:23 , 4.80 , 76.00 , 931.00 , 10.00 , 20.20
334438 , 2024-04-17 12:07:00 , 5.00 , 76.00 , 932.00 , 20.00 , 20.20
334437 , 2024-04-17 12:05:37 , 4.90 , 75.00 , 932.00 , 0.00 , 20.30
334436 , 2024-04-17 12:04:14 , 5.00 , 74.00 , 931.00 , 0.00 , 20.40
334435 , 2024-04-17 12:02:50 , 5.10 , 76.00 , 931.00 , 0.00 , 20.60
334434 , 2024-04-17 12:01:27 , 5.20 , 75.00 , 932.00 , 10.00 , 20.60
334433 , 2024-04-17 12:00:04 , 5.20 , 74.00 , 931.00 , 0.00 , 20.60
334432 , 2024-04-17 11:57:03 , 5.20 , 75.00 , 931.00 , 0.00 , 20.70
334431 , 2024-04-17 11:55:40 , 5.30 , 75.00 , 931.00 , 20.00 , 20.70
334430 , 2024-04-17 11:54:17 , 5.20 , 75.00 , 931.00 , 0.00 , 20.60
334429 , 2024-04-17 11:52:53 , 5.20 , 74.00 , 931.00 , 0.00 , 20.60
334428 , 2024-04-17 11:51:30 , 5.20 , 74.00 , 931.00 , 20.00 , 20.60
334427 , 2024-04-17 11:50:07 , 5.30 , 74.00 , 931.00 , 10.00 , 20.50
334426 , 2024-04-17 11:48:44 , 5.20 , 73.00 , 932.00 , 0.00 , 20.40
334425 , 2024-04-17 11:47:20 , 5.10 , 74.00 , 931.00 , 10.00 , 20.20
334424 , 2024-04-17 11:45:57 , 5.10 , 72.00 , 931.00 , 10.00 , 20.20
334423 , 2024-04-17 11:44:34 , 5.20 , 76.00 , 931.00 , 20.00 , 20.20
334422 , 2024-04-17 11:43:10 , 5.10 , 77.00 , 931.00 , 0.00 , 20.20
334421 , 2024-04-17 11:41:45 , 5.00 , 74.00 , 932.00 , 20.00 , 20.20
334420 , 2024-04-17 11:40:21 , 5.10 , 76.00 , 931.00 , 0.00 , 20.20
334419 , 2024-04-17 11:38:58 , 5.00 , 76.00 , 931.00 , 0.00 , 20.20
334418 , 2024-04-17 11:37:35 , 5.00 , 76.00 , 931.00 , 0.00 , 20.20
334417 , 2024-04-17 11:36:11 , 5.00 , 77.00 , 931.00 , 0.00 , 20.10
334416 , 2024-04-17 11:34:48 , 5.00 , 77.00 , 931.00 , 0.00 , 20.10
334415 , 2024-04-17 11:33:24 , 4.90 , 76.00 , 931.00 , 0.00 , 20.10
334414 , 2024-04-17 11:32:01 , 5.00 , 77.00 , 932.00 , 10.00 , 20.10
334413 , 2024-04-17 11:30:38 , 5.10 , 77.00 , 931.00 , 10.00 , 20.10
334412 , 2024-04-17 11:29:14 , 5.00 , 76.00 , 932.00 , 10.00 , 20.00
334411 , 2024-04-17 11:27:51 , 5.00 , 78.00 , 932.00 , 0.00 , 19.90
334410 , 2024-04-17 11:26:28 , 5.00 , 78.00 , 931.00 , 0.00 , 19.90
334409 , 2024-04-17 11:25:05 , 5.00 , 78.00 , 931.00 , 0.00 , 19.90
334408 , 2024-04-17 11:23:41 , 4.80 , 75.00 , 931.00 , 10.00 , 19.90
334407 , 2024-04-17 11:22:18 , 4.90 , 76.00 , 931.00 , 0.00 , 19.90
334406 , 2024-04-17 11:20:55 , 4.90 , 76.00 , 931.00 , 0.00 , 19.90
334405 , 2024-04-17 11:19:32 , 4.90 , 76.00 , 932.00 , 0.00 , 20.00
334404 , 2024-04-17 11:18:08 , 4.80 , 75.00 , 932.00 , 0.00 , 20.00
334403 , 2024-04-17 11:16:45 , 4.80 , 76.00 , 931.00 , 20.00 , 20.00
334402 , 2024-04-17 11:15:22 , 4.90 , 76.00 , 931.00 , 0.00 , 20.00
334401 , 2024-04-17 11:13:58 , 4.80 , 76.00 , 931.00 , 0.00 , 20.00
334400 , 2024-04-17 11:12:35 , 4.70 , 74.00 , 931.00 , 0.00 , 20.10
334399 , 2024-04-17 11:11:12 , 4.70 , 76.00 , 932.00 , 30.00 , 20.20
334398 , 2024-04-17 11:09:49 , 4.70 , 77.00 , 931.00 , 60.00 , 20.20
334397 , 2024-04-17 11:08:25 , 4.80 , 77.00 , 931.00 , 70.00 , 20.30
334396 , 2024-04-17 11:07:02 , 4.70 , 77.00 , 931.00 , 20.00 , 20.40
334395 , 2024-04-17 11:05:39 , 4.70 , 78.00 , 931.00 , 60.00 , 20.40
334394 , 2024-04-17 11:04:15 , 4.70 , 79.00 , 931.00 , 30.00 , 20.50
334393 , 2024-04-17 11:02:52 , 4.70 , 78.00 , 931.00 , 30.00 , 20.60
334392 , 2024-04-17 11:01:29 , 4.70 , 78.00 , 931.00 , 50.00 , 20.60
334391 , 2024-04-17 11:00:06 , 4.60 , 78.00 , 931.00 , 100.00 , 20.60
334390 , 2024-04-17 10:58:42 , 4.60 , 78.00 , 931.00 , 130.00 , 20.60
334389 , 2024-04-17 10:57:19 , 4.50 , 79.00 , 931.00 , 60.00 , 20.70
334388 , 2024-04-17 10:55:56 , 4.50 , 77.00 , 931.00 , 50.00 , 20.80
334387 , 2024-04-17 10:54:33 , 4.50 , 77.00 , 931.00 , 30.00 , 20.90
334386 , 2024-04-17 10:53:09 , 4.50 , 77.00 , 931.00 , 50.00 , 21.10
334385 , 2024-04-17 10:51:46 , 4.50 , 78.00 , 931.00 , 40.00 , 21.20
334384 , 2024-04-17 10:50:23 , 4.50 , 78.00 , 931.00 , 60.00 , 21.30
334383 , 2024-04-17 10:49:00 , 4.50 , 80.00 , 931.00 , 90.00 , 21.40
334382 , 2024-04-17 10:47:36 , 4.50 , 79.00 , 931.00 , 40.00 , 21.50
334381 , 2024-04-17 10:46:13 , 4.50 , 78.00 , 931.00 , 30.00 , 21.60
334380 , 2024-04-17 10:44:50 , 4.60 , 79.00 , 931.00 , 80.00 , 21.70
334379 , 2024-04-17 10:43:27 , 4.60 , 79.00 , 931.00 , 110.00 , 21.60
334378 , 2024-04-17 10:42:04 , 4.60 , 81.00 , 931.00 , 220.00 , 21.60
334377 , 2024-04-17 10:40:41 , 4.70 , 80.00 , 931.00 , 150.00 , 21.80
334376 , 2024-04-17 10:39:17 , 4.80 , 82.00 , 931.00 , 140.00 , 21.80
334375 , 2024-04-17 10:37:54 , 4.80 , 82.00 , 931.00 , 60.00 , 21.80
334374 , 2024-04-17 10:36:31 , 4.70 , 80.00 , 931.00 , 160.00 , 21.90
334373 , 2024-04-17 10:35:07 , 4.70 , 80.00 , 931.00 , 90.00 , 21.90
334372 , 2024-04-17 10:32:25 , 4.70 , 82.00 , 931.00 , 30.00 , 22.10
334371 , 2024-04-17 10:31:01 , 4.70 , 80.00 , 931.00 , 10.00 , 22.10
334370 , 2024-04-17 10:29:38 , 4.70 , 80.00 , 931.00 , 90.00 , 22.20
334369 , 2024-04-17 10:28:15 , 4.80 , 81.00 , 931.00 , 20.00 , 22.20
334368 , 2024-04-17 10:26:52 , 4.80 , 82.00 , 931.00 , 20.00 , 22.20
334367 , 2024-04-17 10:25:29 , 4.90 , 83.00 , 931.00 , 20.00 , 22.20
334366 , 2024-04-17 10:24:05 , 4.90 , 83.00 , 931.00 , 70.00 , 22.20
334365 , 2024-04-17 10:22:42 , 4.80 , 82.00 , 931.00 , 30.00 , 22.20
334364 , 2024-04-17 10:21:19 , 4.80 , 83.00 , 931.00 , 70.00 , 22.20
334363 , 2024-04-17 10:19:55 , 4.70 , 81.00 , 931.00 , 50.00 , 22.10
334362 , 2024-04-17 10:18:32 , 4.70 , 81.00 , 931.00 , 50.00 , 22.10
334361 , 2024-04-17 10:17:09 , 4.70 , 82.00 , 931.00 , 40.00 , 22.10
334360 , 2024-04-17 10:15:46 , 4.70 , 83.00 , 931.00 , 70.00 , 22.10
334359 , 2024-04-17 10:14:22 , 4.70 , 84.00 , 931.00 , 50.00 , 22.10
334358 , 2024-04-17 10:12:59 , 4.60 , 83.00 , 931.00 , 20.00 , 22.10
334357 , 2024-04-17 10:11:36 , 4.60 , 83.00 , 931.00 , 40.00 , 22.10
334356 , 2024-04-17 10:10:12 , 4.60 , 82.00 , 931.00 , 70.00 , 22.00
334355 , 2024-04-17 10:08:49 , 4.50 , 82.00 , 931.00 , 30.00 , 22.00
334354 , 2024-04-17 10:07:23 , 4.60 , 83.00 , 931.00 , 80.00 , 21.90
334353 , 2024-04-17 10:06:00 , 4.50 , 84.00 , 931.00 , 30.00 , 21.90
334352 , 2024-04-17 10:04:37 , 4.50 , 84.00 , 931.00 , 30.00 , 21.90
334351 , 2024-04-17 10:03:13 , 4.50 , 85.00 , 931.00 , 50.00 , 21.80
334350 , 2024-04-17 10:01:50 , 4.30 , 84.00 , 931.00 , 40.00 , 21.60
334349 , 2024-04-17 10:00:27 , 4.30 , 84.00 , 931.00 , 50.00 , 21.60
334348 , 2024-04-17 09:59:04 , 4.30 , 85.00 , 931.00 , 10.00 , 21.50
334347 , 2024-04-17 09:57:40 , 4.20 , 86.00 , 931.00 , 40.00 , 21.50
334346 , 2024-04-17 09:56:17 , 4.20 , 86.00 , 931.00 , 20.00 , 21.40
334345 , 2024-04-17 09:54:54 , 4.10 , 86.00 , 931.00 , 10.00 , 21.40
334344 , 2024-04-17 09:53:31 , 4.10 , 86.00 , 931.00 , 0.00 , 21.40
334343 , 2024-04-17 09:52:08 , 4.10 , 86.00 , 931.00 , 10.00 , 21.30
334342 , 2024-04-17 09:50:45 , 4.10 , 87.00 , 931.00 , 10.00 , 21.30
334341 , 2024-04-17 09:49:21 , 4.20 , 87.00 , 931.00 , 0.00 , 21.30
334340 , 2024-04-17 09:47:58 , 4.20 , 88.00 , 931.00 , 10.00 , 21.20
334339 , 2024-04-17 09:46:35 , 4.20 , 88.00 , 931.00 , 10.00 , 21.20
334338 , 2024-04-17 09:45:12 , 4.20 , 88.00 , 931.00 , 10.00 , 21.20
334337 , 2024-04-17 09:43:48 , 4.10 , 86.00 , 931.00 , 0.00 , 21.10
334336 , 2024-04-17 09:42:25 , 4.00 , 86.00 , 931.00 , 10.00 , 21.00
334335 , 2024-04-17 09:41:02 , 3.90 , 86.00 , 931.00 , 0.00 , 21.00
334334 , 2024-04-17 09:39:39 , 3.90 , 86.00 , 931.00 , 0.00 , 20.90
334333 , 2024-04-17 09:38:16 , 3.90 , 86.00 , 931.00 , 30.00 , 20.90
334332 , 2024-04-17 09:36:52 , 3.90 , 88.00 , 931.00 , 20.00 , 20.90
334331 , 2024-04-17 09:35:29 , 4.00 , 89.00 , 931.00 , 10.00 , 20.90
334330 , 2024-04-17 09:34:06 , 3.90 , 89.00 , 931.00 , 0.00 , 20.90
334329 , 2024-04-17 09:32:43 , 3.90 , 89.00 , 931.00 , 0.00 , 21.00
334328 , 2024-04-17 09:31:20 , 3.80 , 89.00 , 931.00 , 0.00 , 20.90
334327 , 2024-04-17 09:29:57 , 3.80 , 88.00 , 931.00 , 0.00 , 21.00
334326 , 2024-04-17 09:28:34 , 3.80 , 88.00 , 931.00 , 0.00 , 21.10
334325 , 2024-04-17 09:27:10 , 3.80 , 88.00 , 931.00 , 0.00 , 21.00
334324 , 2024-04-17 09:25:47 , 3.80 , 88.00 , 931.00 , 0.00 , 21.10
334323 , 2024-04-17 09:24:24 , 3.90 , 88.00 , 931.00 , 10.00 , 21.10
334322 , 2024-04-17 09:23:00 , 3.90 , 88.00 , 931.00 , 0.00 , 21.10
334321 , 2024-04-17 09:21:37 , 3.90 , 88.00 , 931.00 , 0.00 , 21.00
334320 , 2024-04-17 09:20:14 , 3.90 , 88.00 , 931.00 , 0.00 , 21.00
334319 , 2024-04-17 09:18:51 , 3.80 , 87.00 , 931.00 , 10.00 , 20.90
334318 , 2024-04-17 09:17:27 , 3.70 , 87.00 , 931.00 , 0.00 , 21.00
334317 , 2024-04-17 09:16:04 , 3.70 , 87.00 , 931.00 , 10.00 , 21.00
334316 , 2024-04-17 09:14:41 , 3.70 , 87.00 , 931.00 , 20.00 , 21.10
334315 , 2024-04-17 09:13:18 , 3.80 , 87.00 , 931.00 , 0.00 , 21.10
334314 , 2024-04-17 09:11:54 , 3.80 , 86.00 , 931.00 , 0.00 , 21.10
334313 , 2024-04-17 09:10:31 , 3.80 , 86.00 , 931.00 , 0.00 , 21.10
334312 , 2024-04-17 09:08:10 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334311 , 2024-04-17 09:06:46 , 3.90 , 86.00 , 931.00 , 0.00 , 21.10
334310 , 2024-04-17 09:05:23 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334309 , 2024-04-17 09:04:00 , 3.90 , 85.00 , 931.00 , 20.00 , 21.10
334308 , 2024-04-17 09:02:37 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334307 , 2024-04-17 09:01:13 , 4.00 , 86.00 , 931.00 , 20.00 , 21.10
334306 , 2024-04-17 08:59:50 , 4.00 , 85.00 , 931.00 , 0.00 , 21.10
334305 , 2024-04-17 08:58:26 , 3.90 , 85.00 , 931.00 , 20.00 , 21.10
334304 , 2024-04-17 08:57:03 , 3.90 , 86.00 , 931.00 , 20.00 , 21.10
334303 , 2024-04-17 08:55:40 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334302 , 2024-04-17 08:54:16 , 3.90 , 85.00 , 931.00 , 0.00 , 21.00
334301 , 2024-04-17 08:52:53 , 3.90 , 85.00 , 931.00 , 0.00 , 21.10
334300 , 2024-04-17 08:51:30 , 3.90 , 85.00 , 931.00 , 20.00 , 21.00
334299 , 2024-04-17 08:50:06 , 3.80 , 85.00 , 931.00 , 0.00 , 21.00
334298 , 2024-04-17 08:48:43 , 3.80 , 84.00 , 931.00 , 10.00 , 21.00
334297 , 2024-04-17 08:47:20 , 3.80 , 84.00 , 931.00 , 20.00 , 21.10
334296 , 2024-04-17 08:45:57 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334295 , 2024-04-17 08:44:34 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334294 , 2024-04-17 08:43:11 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334293 , 2024-04-17 08:41:47 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334292 , 2024-04-17 08:40:24 , 3.90 , 83.00 , 931.00 , 0.00 , 21.10
334291 , 2024-04-17 08:39:01 , 3.90 , 84.00 , 931.00 , 0.00 , 21.10
334290 , 2024-04-17 08:37:38 , 4.00 , 84.00 , 931.00 , 0.00 , 21.00
334289 , 2024-04-17 08:36:15 , 3.90 , 84.00 , 931.00 , 10.00 , 21.00
334288 , 2024-04-17 08:34:51 , 3.90 , 84.00 , 931.00 , 0.00 , 20.90
334287 , 2024-04-17 08:33:28 , 3.90 , 84.00 , 931.00 , 0.00 , 20.90
334286 , 2024-04-17 08:32:04 , 3.80 , 85.00 , 931.00 , 10.00 , 20.90
334285 , 2024-04-17 08:30:41 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334284 , 2024-04-17 08:29:18 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334283 , 2024-04-17 08:27:55 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334282 , 2024-04-17 08:26:31 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334281 , 2024-04-17 08:25:08 , 4.00 , 86.00 , 931.00 , 0.00 , 20.90
334280 , 2024-04-17 08:23:45 , 4.00 , 84.00 , 931.00 , 10.00 , 20.80
334279 , 2024-04-17 08:22:22 , 3.90 , 83.00 , 931.00 , 0.00 , 20.80
334278 , 2024-04-17 08:20:59 , 3.90 , 84.00 , 931.00 , 0.00 , 20.80
334277 , 2024-04-17 08:19:35 , 3.90 , 86.00 , 931.00 , 10.00 , 20.80
334276 , 2024-04-17 08:18:12 , 3.90 , 86.00 , 931.00 , 0.00 , 20.70
334275 , 2024-04-17 08:16:49 , 3.90 , 86.00 , 931.00 , 0.00 , 20.70
334274 , 2024-04-17 08:15:26 , 3.90 , 86.00 , 931.00 , 0.00 , 20.60
334273 , 2024-04-17 08:14:03 , 3.90 , 86.00 , 931.00 , 10.00 , 20.60
334272 , 2024-04-17 08:12:39 , 3.80 , 86.00 , 931.00 , 10.00 , 20.50
334271 , 2024-04-17 08:11:16 , 3.80 , 86.00 , 931.00 , 10.00 , 20.50
334270 , 2024-04-17 08:09:53 , 3.80 , 86.00 , 931.00 , 0.00 , 20.50
334269 , 2024-04-17 08:08:30 , 3.90 , 86.00 , 931.00 , 0.00 , 20.50
334268 , 2024-04-17 08:07:07 , 3.90 , 86.00 , 931.00 , 0.00 , 20.50
334267 , 2024-04-17 08:05:43 , 3.90 , 86.00 , 931.00 , 0.00 , 20.30
334266 , 2024-04-17 08:04:20 , 3.80 , 86.00 , 931.00 , 0.00 , 20.30
334265 , 2024-04-17 08:02:57 , 3.80 , 87.00 , 931.00 , 0.00 , 20.30
334264 , 2024-04-17 08:01:34 , 3.80 , 86.00 , 931.00 , 10.00 , 20.30
334263 , 2024-04-17 08:00:10 , 3.80 , 86.00 , 931.00 , 0.00 , 20.20
334262 , 2024-04-17 07:58:47 , 3.80 , 86.00 , 931.00 , 10.00 , 20.20
334261 , 2024-04-17 07:57:24 , 3.80 , 86.00 , 931.00 , 20.00 , 20.20
334260 , 2024-04-17 07:56:01 , 3.80 , 87.00 , 931.00 , 0.00 , 20.20
334259 , 2024-04-17 07:54:37 , 3.90 , 87.00 , 931.00 , 10.00 , 20.10
334258 , 2024-04-17 07:53:14 , 3.80 , 87.00 , 931.00 , 10.00 , 20.00
334257 , 2024-04-17 07:51:51 , 3.80 , 87.00 , 931.00 , 0.00 , 19.90
334256 , 2024-04-17 07:50:28 , 3.80 , 87.00 , 931.00 , 30.00 , 19.80
334255 , 2024-04-17 07:49:05 , 3.80 , 87.00 , 931.00 , 0.00 , 19.70
334254 , 2024-04-17 07:47:41 , 3.80 , 86.00 , 931.00 , 10.00 , 19.60
334253 , 2024-04-17 07:46:18 , 3.80 , 86.00 , 931.00 , 10.00 , 19.50
334252 , 2024-04-17 07:44:17 , 3.80 , 85.00 , 931.00 , 0.00 , 19.40
334251 , 2024-04-17 07:42:53 , 4.00 , 85.00 , 931.00 , 0.00 , 19.30
334250 , 2024-04-17 07:41:30 , 4.30 , 87.00 , 931.00 , 10.00 , 19.30
334249 , 2024-04-17 07:40:07 , 4.10 , 88.00 , 931.00 , 0.00 , 19.20
334248 , 2024-04-17 07:38:44 , 3.90 , 90.00 , 931.00 , 10.00 , 19.30
334247 , 2024-04-17 07:37:21 , 3.70 , 91.00 , 931.00 , 0.00 , 19.30
334246 , 2024-04-17 07:35:57 , 3.40 , 89.00 , 931.00 , 0.00 , 19.40
334245 , 2024-04-17 07:34:34 , 3.40 , 88.00 , 931.00 , 20.00 , 19.40
334244 , 2024-04-17 07:33:11 , 3.30 , 89.00 , 931.00 , 30.00 , 19.40
334243 , 2024-04-17 07:31:47 , 3.40 , 89.00 , 931.00 , 0.00 , 19.50
334242 , 2024-04-17 07:30:24 , 3.50 , 88.00 , 931.00 , 0.00 , 19.50
334241 , 2024-04-17 07:29:01 , 3.50 , 89.00 , 931.00 , 0.00 , 19.60
334240 , 2024-04-17 07:27:38 , 3.50 , 88.00 , 931.00 , 0.00 , 19.60
334239 , 2024-04-17 07:26:14 , 3.40 , 88.00 , 931.00 , 10.00 , 19.60
334238 , 2024-04-17 07:24:51 , 3.50 , 89.00 , 931.00 , 0.00 , 19.60
334237 , 2024-04-17 07:23:28 , 3.50 , 89.00 , 931.00 , 0.00 , 19.60
334236 , 2024-04-17 07:22:04 , 3.50 , 88.00 , 931.00 , 0.00 , 19.60
334235 , 2024-04-17 07:20:41 , 3.60 , 90.00 , 931.00 , 0.00 , 19.60
334234 , 2024-04-17 07:19:18 , 3.60 , 89.00 , 931.00 , 0.00 , 19.60
334233 , 2024-04-17 07:17:55 , 3.50 , 90.00 , 931.00 , 0.00 , 19.60
334232 , 2024-04-17 07:16:32 , 3.60 , 90.00 , 931.00 , 0.00 , 19.50
334231 , 2024-04-17 07:15:08 , 3.60 , 90.00 , 931.00 , 0.00 , 19.40
334230 , 2024-04-17 07:13:45 , 3.60 , 90.00 , 931.00 , 0.00 , 19.40
334229 , 2024-04-17 07:12:22 , 3.60 , 90.00 , 931.00 , 0.00 , 19.40
334228 , 2024-04-17 07:10:59 , 3.60 , 90.00 , 931.00 , 20.00 , 19.30
334227 , 2024-04-17 07:09:35 , 3.60 , 90.00 , 931.00 , 20.00 , 19.30
334226 , 2024-04-17 07:08:12 , 3.60 , 90.00 , 931.00 , 0.00 , 19.30
334225 , 2024-04-17 07:06:49 , 3.60 , 90.00 , 931.00 , 0.00 , 19.20
334224 , 2024-04-17 07:05:26 , 3.60 , 90.00 , 931.00 , 0.00 , 19.20
334223 , 2024-04-17 07:04:02 , 3.60 , 90.00 , 931.00 , 0.00 , 19.20
334222 , 2024-04-17 07:02:39 , 3.60 , 90.00 , 931.00 , 0.00 , 19.10
334221 , 2024-04-17 07:01:16 , 3.50 , 90.00 , 931.00 , 20.00 , 19.10
334220 , 2024-04-17 06:59:52 , 3.60 , 90.00 , 931.00 , 0.00 , 19.00
334219 , 2024-04-17 06:58:29 , 3.60 , 90.00 , 931.00 , 10.00 , 18.90
334218 , 2024-04-17 06:57:06 , 3.50 , 90.00 , 931.00 , 0.00 , 18.80
334217 , 2024-04-17 06:55:43 , 3.50 , 90.00 , 931.00 , 0.00 , 18.70
334216 , 2024-04-17 06:54:19 , 3.50 , 90.00 , 931.00 , 20.00 , 18.70
334215 , 2024-04-17 06:52:56 , 3.40 , 89.00 , 931.00 , 20.00 , 18.70
334214 , 2024-04-17 06:51:33 , 3.30 , 89.00 , 931.00 , 0.00 , 18.60
334213 , 2024-04-17 06:50:10 , 3.30 , 90.00 , 931.00 , 0.00 , 18.60
334212 , 2024-04-17 06:48:46 , 3.30 , 91.00 , 931.00 , 20.00 , 18.70
334211 , 2024-04-17 06:47:23 , 3.40 , 91.00 , 931.00 , 10.00 , 18.80
334210 , 2024-04-17 06:46:00 , 3.70 , 91.00 , 931.00 , 10.00 , 18.80
334209 , 2024-04-17 06:44:37 , 3.80 , 91.00 , 931.00 , 10.00 , 18.80
334208 , 2024-04-17 06:43:14 , 3.80 , 91.00 , 931.00 , 10.00 , 18.80
334207 , 2024-04-17 06:41:50 , 3.80 , 91.00 , 931.00 , 0.00 , 18.70
334206 , 2024-04-17 06:40:27 , 3.80 , 91.00 , 931.00 , 30.00 , 18.60
334205 , 2024-04-17 06:39:03 , 3.80 , 91.00 , 931.00 , 30.00 , 18.60
334204 , 2024-04-17 06:37:40 , 3.70 , 91.00 , 931.00 , 30.00 , 18.50
334203 , 2024-04-17 06:36:17 , 3.70 , 91.00 , 931.00 , 10.00 , 18.40
334202 , 2024-04-17 06:34:53 , 3.70 , 91.00 , 931.00 , 30.00 , 18.40
334201 , 2024-04-17 06:33:30 , 3.70 , 91.00 , 931.00 , 10.00 , 18.40
334200 , 2024-04-17 06:32:07 , 3.70 , 91.00 , 931.00 , 0.00 , 18.40
334199 , 2024-04-17 06:30:43 , 3.80 , 91.00 , 931.00 , 30.00 , 18.30
334198 , 2024-04-17 06:29:20 , 3.80 , 92.00 , 931.00 , 10.00 , 18.20
334197 , 2024-04-17 06:27:57 , 3.90 , 92.00 , 931.00 , 10.00 , 18.10
334196 , 2024-04-17 06:26:34 , 3.80 , 92.00 , 931.00 , 30.00 , 18.00
334195 , 2024-04-17 06:25:10 , 3.80 , 92.00 , 931.00 , 70.00 , 17.90
334194 , 2024-04-17 06:23:47 , 3.70 , 92.00 , 931.00 , 30.00 , 17.80
334193 , 2024-04-17 06:22:24 , 3.70 , 91.00 , 931.00 , 70.00 , 17.70
334192 , 2024-04-17 06:20:54 , 3.70 , 91.00 , 931.00 , 30.00 , 17.60
334191 , 2024-04-17 06:19:30 , 3.70 , 91.00 , 931.00 , 20.00 , 17.50
334190 , 2024-04-17 06:18:07 , 3.80 , 92.00 , 931.00 , 40.00 , 17.40
334189 , 2024-04-17 06:16:44 , 3.80 , 92.00 , 931.00 , 60.00 , 17.30
334188 , 2024-04-17 06:15:21 , 3.80 , 92.00 , 931.00 , 10.00 , 17.20
334187 , 2024-04-17 06:13:58 , 3.70 , 92.00 , 931.00 , 10.00 , 17.10
334186 , 2024-04-17 06:12:35 , 3.70 , 92.00 , 931.00 , 40.00 , 17.00
334185 , 2024-04-17 06:11:11 , 3.60 , 92.00 , 931.00 , 10.00 , 16.80
334184 , 2024-04-17 06:09:48 , 3.50 , 92.00 , 931.00 , 10.00 , 16.80
334183 , 2024-04-17 06:08:25 , 3.50 , 92.00 , 931.00 , 30.00 , 16.60
334182 , 2024-04-17 06:07:02 , 3.50 , 92.00 , 931.00 , 40.00 , 16.50
334181 , 2024-04-17 06:05:38 , 3.50 , 92.00 , 931.00 , 30.00 , 16.40
334180 , 2024-04-17 06:04:15 , 3.50 , 92.00 , 931.00 , 70.00 , 16.20
334179 , 2024-04-17 06:02:52 , 3.50 , 92.00 , 931.00 , 70.00 , 16.10
334178 , 2024-04-17 06:01:29 , 3.50 , 92.00 , 931.00 , 90.00 , 16.10
334177 , 2024-04-17 06:00:06 , 3.50 , 93.00 , 931.00 , 70.00 , 15.90
334176 , 2024-04-17 05:58:42 , 3.50 , 93.00 , 931.00 , 100.00 , 15.70
334175 , 2024-04-17 05:57:19 , 3.50 , 93.00 , 931.00 , 90.00 , 15.60
334174 , 2024-04-17 05:55:56 , 3.50 , 93.00 , 931.00 , 120.00 , 15.40
334173 , 2024-04-17 05:54:33 , 3.50 , 93.00 , 931.00 , 40.00 , 15.20
334172 , 2024-04-17 05:53:10 , 3.40 , 92.00 , 931.00 , 100.00 , 15.10
334171 , 2024-04-17 05:51:47 , 3.40 , 92.00 , 931.00 , 140.00 , 15.00
334170 , 2024-04-17 05:50:24 , 3.40 , 93.00 , 931.00 , 180.00 , 14.90
334169 , 2024-04-17 05:49:00 , 3.40 , 93.00 , 931.00 , 80.00 , 14.70
334168 , 2024-04-17 05:47:37 , 3.50 , 93.00 , 931.00 , 150.00 , 14.60
334167 , 2024-04-17 05:46:14 , 3.40 , 93.00 , 931.00 , 170.00 , 14.40
334166 , 2024-04-17 05:44:51 , 3.40 , 93.00 , 931.00 , 140.00 , 14.20
334165 , 2024-04-17 05:43:28 , 3.40 , 93.00 , 931.00 , 180.00 , 14.00
334164 , 2024-04-17 05:42:05 , 3.40 , 93.00 , 931.00 , 140.00 , 13.80
334163 , 2024-04-17 05:40:42 , 3.40 , 93.00 , 931.00 , 180.00 , 13.60
334162 , 2024-04-17 05:39:18 , 3.30 , 93.00 , 931.00 , 250.00 , 13.40
334161 , 2024-04-17 05:37:55 , 3.40 , 94.00 , 931.00 , 270.00 , 13.20
334160 , 2024-04-17 05:36:32 , 3.30 , 94.00 , 931.00 , 220.00 , 13.00
334159 , 2024-04-17 05:35:09 , 3.30 , 94.00 , 931.00 , 310.00 , 12.80
334158 , 2024-04-17 05:33:46 , 3.30 , 94.00 , 931.00 , 270.00 , 12.60
334157 , 2024-04-17 05:32:23 , 3.20 , 94.00 , 931.00 , 290.00 , 12.30
334156 , 2024-04-17 05:31:00 , 3.20 , 94.00 , 931.00 , 240.00 , 12.10
334155 , 2024-04-17 05:29:36 , 3.30 , 94.00 , 931.00 , 310.00 , 11.80
334154 , 2024-04-17 05:28:13 , 3.30 , 93.00 , 931.00 , 270.00 , 11.50
334153 , 2024-04-17 05:26:50 , 3.30 , 93.00 , 931.00 , 470.00 , 11.20
334152 , 2024-04-17 05:25:27 , 3.30 , 93.00 , 931.00 , 330.00 , 10.90
334151 , 2024-04-17 05:24:04 , 3.20 , 92.00 , 931.00 , 590.00 , 10.50
334150 , 2024-04-17 05:22:41 , 3.20 , 92.00 , 931.00 , 360.00 , 10.20
334149 , 2024-04-17 05:21:18 , 3.20 , 93.00 , 931.00 , 610.00 , 9.90
334148 , 2024-04-17 05:19:54 , 3.30 , 93.00 , 931.00 , 640.00 , 9.40
334147 , 2024-04-17 05:18:31 , 3.50 , 94.00 , 931.00 , 600.00 , 9.10
334146 , 2024-04-17 05:17:08 , 3.50 , 94.00 , 931.00 , 540.00 , 8.60
334145 , 2024-04-17 05:15:45 , 3.60 , 93.00 , 931.00 , 610.00 , 8.10
334144 , 2024-04-17 05:14:22 , 3.60 , 93.00 , 931.00 , 770.00 , 7.60
334143 , 2024-04-17 05:12:59 , 3.70 , 94.00 , 931.00 , 450.00 , 7.00
334142 , 2024-04-17 05:11:36 , 3.60 , 94.00 , 931.00 , 1000.00 , 6.40
334141 , 2024-04-17 05:10:13 , 3.60 , 94.00 , 931.00 , 1270.00 , 5.90
334140 , 2024-04-17 05:08:50 , 3.60 , 94.00 , 931.00 , 1520.00 , 5.40
334139 , 2024-04-17 05:07:27 , 3.50 , 94.00 , 931.00 , 1700.00 , 4.90
334138 , 2024-04-17 05:06:03 , 3.40 , 95.00 , 931.00 , 1780.00 , 4.40
334137 , 2024-04-17 05:04:40 , 3.30 , 95.00 , 931.00 , 1780.00 , 3.90
334136 , 2024-04-17 05:03:17 , 3.30 , 95.00 , 931.00 , 1940.00 , 3.60
334135 , 2024-04-17 05:01:54 , 3.30 , 95.00 , 931.00 , 2080.00 , 3.30
334133 , 2024-04-16 23:58:01 , 3.50 , 92.00 , 931.00 , 30.00 , 18.80
334132 , 2024-04-16 23:56:38 , 3.50 , 92.00 , 931.00 , 0.00 , 18.70
334131 , 2024-04-16 23:55:15 , 3.40 , 92.00 , 931.00 , 0.00 , 18.60
334130 , 2024-04-16 23:53:52 , 3.40 , 92.00 , 931.00 , 10.00 , 18.70
334129 , 2024-04-16 23:52:28 , 3.40 , 93.00 , 931.00 , 0.00 , 18.70
334128 , 2024-04-16 23:51:05 , 3.50 , 93.00 , 931.00 , 10.00 , 18.70
334127 , 2024-04-16 23:49:42 , 3.40 , 93.00 , 931.00 , 0.00 , 18.60
334126 , 2024-04-16 23:48:19 , 3.40 , 93.00 , 931.00 , 0.00 , 18.60
334125 , 2024-04-16 23:46:56 , 3.40 , 93.00 , 931.00 , 0.00 , 18.60
334124 , 2024-04-16 23:45:33 , 3.50 , 93.00 , 931.00 , 0.00 , 18.80
334123 , 2024-04-16 23:44:10 , 3.50 , 93.00 , 931.00 , 20.00 , 18.80
334122 , 2024-04-16 23:41:31 , 3.60 , 93.00 , 931.00 , 0.00 , 19.20
334121 , 2024-04-16 23:40:08 , 3.70 , 93.00 , 931.00 , 0.00 , 19.20
334120 , 2024-04-16 23:38:45 , 3.70 , 93.00 , 931.00 , 0.00 , 19.20
334119 , 2024-04-16 23:37:22 , 3.80 , 93.00 , 931.00 , 10.00 , 19.20
334118 , 2024-04-16 23:35:59 , 3.80 , 93.00 , 931.00 , 30.00 , 19.10
334117 , 2024-04-16 23:34:36 , 3.80 , 93.00 , 931.00 , 20.00 , 18.90
334116 , 2024-04-16 23:33:12 , 3.70 , 93.00 , 931.00 , 0.00 , 18.90
334134 , 2024-04-16 23:33:09 , 3.20 , 95.00 , 931.00 , 2130.00 , 3.20
334115 , 2024-04-16 23:31:49 , 3.70 , 93.00 , 931.00 , 30.00 , 18.80
334114 , 2024-04-16 23:30:26 , 3.70 , 93.00 , 931.00 , 60.00 , 18.80
334113 , 2024-04-16 23:29:03 , 3.60 , 93.00 , 931.00 , 10.00 , 18.90
334112 , 2024-04-16 23:27:40 , 3.60 , 92.00 , 931.00 , 0.00 , 19.20
334111 , 2024-04-16 23:26:17 , 3.60 , 92.00 , 931.00 , 0.00 , 19.40
334110 , 2024-04-16 23:24:53 , 3.70 , 92.00 , 931.00 , 0.00 , 19.40
334109 , 2024-04-16 23:23:30 , 3.70 , 92.00 , 932.00 , 0.00 , 19.40
334108 , 2024-04-16 23:22:07 , 3.80 , 92.00 , 932.00 , 0.00 , 19.40
334107 , 2024-04-16 23:20:44 , 3.80 , 92.00 , 932.00 , 0.00 , 19.50
334106 , 2024-04-16 23:19:21 , 3.80 , 91.00 , 932.00 , 0.00 , 19.40
334105 , 2024-04-16 23:17:58 , 3.80 , 92.00 , 932.00 , 10.00 , 19.40
334104 , 2024-04-16 23:16:35 , 3.80 , 91.00 , 932.00 , 0.00 , 19.60
334103 , 2024-04-16 23:15:12 , 3.80 , 92.00 , 932.00 , 0.00 , 19.60
334102 , 2024-04-16 23:13:48 , 3.90 , 92.00 , 932.00 , 0.00 , 19.60
334101 , 2024-04-16 23:12:25 , 4.00 , 92.00 , 932.00 , 0.00 , 19.50
334100 , 2024-04-16 23:11:02 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334099 , 2024-04-16 23:09:39 , 4.00 , 92.00 , 932.00 , 10.00 , 19.50
334098 , 2024-04-16 23:08:16 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334097 , 2024-04-16 23:06:53 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334096 , 2024-04-16 23:05:30 , 3.90 , 92.00 , 932.00 , 0.00 , 19.50
334095 , 2024-04-16 23:04:07 , 3.90 , 91.00 , 932.00 , 20.00 , 19.60
334094 , 2024-04-16 23:02:44 , 3.80 , 91.00 , 932.00 , 30.00 , 19.60
334093 , 2024-04-16 23:01:20 , 3.90 , 91.00 , 932.00 , 10.00 , 19.50
334092 , 2024-04-16 22:59:57 , 3.90 , 91.00 , 932.00 , 10.00 , 19.50
334091 , 2024-04-16 22:58:34 , 3.90 , 91.00 , 932.00 , 10.00 , 19.50
334090 , 2024-04-16 22:57:11 , 3.90 , 90.00 , 932.00 , 0.00 , 19.50
334089 , 2024-04-16 22:55:48 , 3.90 , 90.00 , 932.00 , 10.00 , 19.60
334088 , 2024-04-16 22:54:24 , 4.00 , 91.00 , 932.00 , 10.00 , 19.60
334087 , 2024-04-16 22:53:01 , 4.00 , 90.00 , 932.00 , 0.00 , 19.60
334086 , 2024-04-16 22:51:37 , 4.00 , 90.00 , 932.00 , 0.00 , 19.50
334085 , 2024-04-16 22:50:14 , 4.00 , 90.00 , 932.00 , 0.00 , 19.50
334084 , 2024-04-16 22:48:51 , 4.00 , 90.00 , 932.00 , 0.00 , 19.50
334083 , 2024-04-16 22:47:27 , 3.90 , 90.00 , 932.00 , 20.00 , 19.40
334082 , 2024-04-16 22:46:04 , 3.90 , 90.00 , 932.00 , 0.00 , 19.40
334081 , 2024-04-16 22:44:41 , 3.90 , 90.00 , 932.00 , 10.00 , 19.40
334080 , 2024-04-16 22:43:18 , 3.90 , 89.00 , 932.00 , 10.00 , 19.40
334079 , 2024-04-16 22:41:55 , 4.00 , 89.00 , 932.00 , 0.00 , 19.40
334078 , 2024-04-16 22:40:32 , 3.90 , 89.00 , 932.00 , 0.00 , 19.40
334077 , 2024-04-16 22:39:08 , 3.90 , 89.00 , 932.00 , 10.00 , 19.40
334076 , 2024-04-16 22:37:45 , 4.00 , 89.00 , 932.00 , 0.00 , 19.40
334075 , 2024-04-16 22:36:22 , 4.00 , 89.00 , 932.00 , 0.00 , 19.20
334074 , 2024-04-16 22:34:58 , 3.90 , 89.00 , 932.00 , 0.00 , 19.20
334073 , 2024-04-16 22:33:35 , 3.80 , 89.00 , 932.00 , 0.00 , 19.10
334072 , 2024-04-16 22:32:12 , 3.90 , 90.00 , 932.00 , 0.00 , 19.10
334071 , 2024-04-16 22:30:48 , 3.90 , 90.00 , 932.00 , 0.00 , 19.00
334070 , 2024-04-16 22:29:25 , 4.00 , 90.00 , 932.00 , 0.00 , 18.90
334069 , 2024-04-16 22:28:02 , 4.00 , 90.00 , 932.00 , 0.00 , 18.70
334068 , 2024-04-16 22:26:38 , 3.90 , 90.00 , 932.00 , 20.00 , 18.60
334067 , 2024-04-16 22:25:15 , 3.90 , 89.00 , 932.00 , 10.00 , 18.50
334066 , 2024-04-16 22:23:51 , 3.90 , 89.00 , 932.00 , 10.00 , 18.40
334065 , 2024-04-16 22:22:28 , 3.90 , 89.00 , 932.00 , 0.00 , 18.40
334064 , 2024-04-16 22:21:04 , 3.90 , 88.00 , 932.00 , 0.00 , 18.30
334063 , 2024-04-16 22:19:41 , 3.90 , 88.00 , 932.00 , 0.00 , 18.20
334062 , 2024-04-16 22:17:00 , 3.90 , 88.00 , 932.00 , 10.00 , 17.90
334061 , 2024-04-16 22:15:37 , 3.80 , 88.00 , 932.00 , 10.00 , 17.90
334060 , 2024-04-16 22:14:13 , 3.80 , 88.00 , 932.00 , 0.00 , 17.80
334059 , 2024-04-16 22:12:50 , 3.80 , 88.00 , 932.00 , 0.00 , 17.80
334058 , 2024-04-16 22:11:27 , 3.90 , 88.00 , 932.00 , 10.00 , 17.80
334057 , 2024-04-16 22:10:03 , 3.90 , 88.00 , 932.00 , 10.00 , 17.80
334056 , 2024-04-16 22:08:40 , 3.80 , 88.00 , 932.00 , 10.00 , 17.70
334055 , 2024-04-16 22:07:16 , 3.80 , 89.00 , 932.00 , 10.00 , 17.60
334054 , 2024-04-16 22:05:53 , 3.80 , 89.00 , 932.00 , 10.00 , 17.60
334053 , 2024-04-16 22:04:29 , 3.70 , 88.00 , 932.00 , 20.00 , 17.60
334052 , 2024-04-16 22:03:06 , 3.70 , 87.00 , 932.00 , 10.00 , 17.80
334051 , 2024-04-16 22:01:43 , 3.70 , 87.00 , 932.00 , 10.00 , 17.80
334050 , 2024-04-16 22:00:20 , 3.60 , 87.00 , 932.00 , 10.00 , 17.80
334049 , 2024-04-16 21:58:56 , 3.60 , 88.00 , 932.00 , 20.00 , 17.80
334048 , 2024-04-16 21:57:33 , 3.50 , 89.00 , 932.00 , 0.00 , 17.90
334047 , 2024-04-16 21:56:10 , 3.60 , 89.00 , 932.00 , 20.00 , 18.00
334046 , 2024-04-16 21:54:46 , 3.50 , 89.00 , 932.00 , 20.00 , 18.30
334045 , 2024-04-16 21:53:23 , 3.70 , 89.00 , 932.00 , 10.00 , 18.40
334044 , 2024-04-16 21:52:00 , 3.80 , 88.00 , 932.00 , 0.00 , 18.60
334043 , 2024-04-16 21:50:37 , 3.80 , 88.00 , 932.00 , 10.00 , 18.80
334042 , 2024-04-16 21:49:13 , 3.90 , 88.00 , 932.00 , 20.00 , 18.90
334041 , 2024-04-16 21:47:50 , 4.10 , 88.00 , 932.00 , 10.00 , 18.90
334040 , 2024-04-16 21:46:27 , 4.10 , 87.00 , 932.00 , 20.00 , 19.10
334039 , 2024-04-16 21:45:03 , 4.20 , 87.00 , 932.00 , 0.00 , 19.20
334038 , 2024-04-16 21:43:40 , 4.40 , 87.00 , 932.00 , 20.00 , 19.20
334037 , 2024-04-16 21:42:16 , 4.40 , 86.00 , 932.00 , 10.00 , 19.20
334036 , 2024-04-16 21:40:53 , 4.60 , 86.00 , 932.00 , 0.00 , 19.20
334035 , 2024-04-16 21:39:30 , 4.60 , 84.00 , 932.00 , 20.00 , 19.20
334034 , 2024-04-16 21:38:06 , 4.80 , 82.00 , 932.00 , 0.00 , 19.40
334033 , 2024-04-16 21:36:43 , 5.30 , 83.00 , 932.00 , 0.00 , 19.50
334032 , 2024-04-16 21:35:20 , 5.50 , 82.00 , 932.00 , 0.00 , 19.60
334031 , 2024-04-16 21:33:56 , 5.50 , 81.00 , 932.00 , 10.00 , 19.60
334030 , 2024-04-16 21:32:33 , 5.50 , 77.00 , 932.00 , 0.00 , 19.80
334029 , 2024-04-16 21:31:09 , 5.60 , 78.00 , 932.00 , 10.00 , 19.90
334028 , 2024-04-16 21:29:46 , 5.60 , 78.00 , 932.00 , 0.00 , 19.90
334027 , 2024-04-16 21:28:22 , 5.60 , 78.00 , 932.00 , 0.00 , 19.90
334026 , 2024-04-16 21:26:59 , 5.60 , 76.00 , 931.00 , 10.00 , 19.90
334025 , 2024-04-16 21:25:36 , 5.70 , 76.00 , 932.00 , 0.00 , 20.10
334024 , 2024-04-16 21:24:13 , 5.90 , 75.00 , 932.00 , 10.00 , 20.20
334023 , 2024-04-16 21:22:49 , 6.20 , 74.00 , 932.00 , 0.00 , 20.30
334022 , 2024-04-16 21:21:26 , 6.30 , 72.00 , 931.00 , 0.00 , 20.30
334021 , 2024-04-16 21:20:03 , 6.30 , 70.00 , 931.00 , 0.00 , 20.30
334020 , 2024-04-16 21:18:40 , 6.30 , 70.00 , 931.00 , 0.00 , 20.30
334019 , 2024-04-16 21:17:17 , 6.30 , 70.00 , 931.00 , 30.00 , 20.20
334018 , 2024-04-16 21:15:53 , 6.30 , 70.00 , 931.00 , 20.00 , 20.10
334017 , 2024-04-16 21:14:30 , 6.40 , 70.00 , 931.00 , 30.00 , 20.00
334016 , 2024-04-16 21:13:07 , 6.30 , 70.00 , 931.00 , 20.00 , 20.00
334015 , 2024-04-16 21:11:43 , 6.30 , 72.00 , 931.00 , 0.00 , 20.00
334014 , 2024-04-16 21:10:20 , 6.30 , 72.00 , 931.00 , 10.00 , 20.00
334013 , 2024-04-16 21:08:56 , 6.30 , 72.00 , 931.00 , 10.00 , 20.00
334012 , 2024-04-16 21:07:33 , 6.30 , 73.00 , 931.00 , 0.00 , 20.00
334011 , 2024-04-16 21:06:10 , 6.30 , 72.00 , 931.00 , 0.00 , 20.00
334010 , 2024-04-16 21:04:46 , 6.30 , 72.00 , 931.00 , 10.00 , 20.00
334009 , 2024-04-16 21:03:23 , 6.40 , 72.00 , 931.00 , 0.00 , 19.90
334008 , 2024-04-16 21:02:00 , 6.40 , 72.00 , 931.00 , 10.00 , 19.90
334007 , 2024-04-16 21:00:36 , 6.30 , 72.00 , 931.00 , 30.00 , 19.80
334006 , 2024-04-16 20:59:13 , 6.30 , 71.00 , 931.00 , 0.00 , 19.80
334005 , 2024-04-16 20:57:50 , 6.30 , 72.00 , 931.00 , 0.00 , 19.80
334004 , 2024-04-16 20:56:26 , 6.30 , 72.00 , 931.00 , 0.00 , 19.80
334003 , 2024-04-16 20:55:03 , 6.30 , 73.00 , 931.00 , 10.00 , 19.80
334002 , 2024-04-16 20:52:23 , 6.20 , 73.00 , 931.00 , 0.00 , 19.80
334001 , 2024-04-16 20:51:00 , 6.20 , 73.00 , 931.00 , 0.00 , 19.70
334000 , 2024-04-16 20:49:35 , 6.20 , 73.00 , 931.00 , 10.00 , 19.60
333999 , 2024-04-16 20:48:11 , 6.20 , 73.00 , 931.00 , 0.00 , 19.60
333998 , 2024-04-16 20:46:48 , 6.20 , 72.00 , 931.00 , 0.00 , 19.60
333997 , 2024-04-16 20:45:25 , 6.10 , 73.00 , 931.00 , 0.00 , 19.40
333996 , 2024-04-16 20:44:02 , 6.10 , 73.00 , 931.00 , 10.00 , 19.40
333995 , 2024-04-16 20:42:38 , 6.10 , 73.00 , 931.00 , 0.00 , 19.40
333994 , 2024-04-16 20:41:15 , 6.10 , 72.00 , 931.00 , 10.00 , 19.40
333993 , 2024-04-16 20:39:52 , 6.10 , 73.00 , 931.00 , 10.00 , 19.40
333992 , 2024-04-16 20:38:29 , 6.10 , 74.00 , 931.00 , 0.00 , 19.50
333991 , 2024-04-16 20:37:05 , 6.00 , 74.00 , 931.00 , 0.00 , 19.50
333990 , 2024-04-16 20:35:42 , 6.00 , 75.00 , 931.00 , 0.00 , 19.50
333989 , 2024-04-16 20:34:19 , 6.00 , 75.00 , 931.00 , 10.00 , 19.40
333988 , 2024-04-16 20:32:55 , 6.00 , 75.00 , 931.00 , 10.00 , 19.50
333987 , 2024-04-16 20:31:32 , 5.90 , 75.00 , 931.00 , 0.00 , 19.50
333986 , 2024-04-16 20:30:09 , 5.90 , 75.00 , 931.00 , 10.00 , 19.50
333985 , 2024-04-16 20:28:45 , 6.00 , 75.00 , 931.00 , 40.00 , 19.50
333984 , 2024-04-16 20:27:22 , 6.00 , 75.00 , 931.00 , 20.00 , 19.60
333983 , 2024-04-16 20:25:58 , 5.90 , 74.00 , 931.00 , 0.00 , 19.60
333982 , 2024-04-16 20:24:35 , 6.00 , 74.00 , 931.00 , 10.00 , 19.60
333981 , 2024-04-16 20:23:11 , 6.00 , 73.00 , 931.00 , 0.00 , 19.70
333980 , 2024-04-16 20:21:48 , 6.00 , 73.00 , 931.00 , 10.00 , 19.70
333979 , 2024-04-16 20:20:25 , 6.10 , 72.00 , 931.00 , 10.00 , 19.70
333978 , 2024-04-16 20:19:01 , 6.10 , 72.00 , 931.00 , 0.00 , 19.70
333977 , 2024-04-16 20:17:38 , 6.00 , 72.00 , 931.00 , 10.00 , 19.80
333976 , 2024-04-16 20:16:15 , 6.00 , 73.00 , 931.00 , 0.00 , 19.70
333975 , 2024-04-16 20:14:51 , 6.00 , 74.00 , 931.00 , 0.00 , 19.70
333974 , 2024-04-16 20:13:28 , 6.00 , 73.00 , 931.00 , 0.00 , 19.60
333973 , 2024-04-16 20:12:05 , 6.00 , 74.00 , 931.00 , 0.00 , 19.60
333972 , 2024-04-16 20:10:42 , 6.00 , 73.00 , 931.00 , 0.00 , 19.50
333971 , 2024-04-16 20:09:18 , 6.00 , 73.00 , 931.00 , 10.00 , 19.40
333970 , 2024-04-16 20:07:55 , 6.00 , 73.00 , 931.00 , 20.00 , 19.20
333969 , 2024-04-16 20:06:32 , 6.00 , 73.00 , 931.00 , 10.00 , 19.20
333968 , 2024-04-16 20:05:09 , 5.90 , 72.00 , 931.00 , 0.00 , 19.30
333967 , 2024-04-16 20:03:45 , 5.90 , 73.00 , 931.00 , 0.00 , 19.30
333966 , 2024-04-16 20:02:22 , 5.90 , 73.00 , 931.00 , 10.00 , 19.50
333965 , 2024-04-16 20:00:59 , 6.00 , 73.00 , 931.00 , 0.00 , 19.70
333964 , 2024-04-16 19:59:36 , 6.00 , 73.00 , 931.00 , 10.00 , 19.80
333963 , 2024-04-16 19:58:12 , 6.10 , 73.00 , 931.00 , 30.00 , 20.00
333962 , 2024-04-16 19:56:49 , 6.30 , 71.00 , 931.00 , 10.00 , 20.30
333961 , 2024-04-16 19:55:26 , 6.60 , 69.00 , 931.00 , 70.00 , 20.50
333960 , 2024-04-16 19:54:03 , 6.80 , 68.00 , 931.00 , 170.00 , 20.60
333959 , 2024-04-16 19:52:40 , 6.80 , 68.00 , 931.00 , 90.00 , 20.60
333958 , 2024-04-16 19:51:16 , 6.70 , 68.00 , 931.00 , 70.00 , 20.80
333957 , 2024-04-16 19:49:53 , 6.80 , 69.00 , 931.00 , 40.00 , 20.90
333956 , 2024-04-16 19:48:30 , 6.70 , 70.00 , 931.00 , 50.00 , 20.90
333955 , 2024-04-16 19:47:07 , 6.70 , 70.00 , 931.00 , 150.00 , 20.90
333954 , 2024-04-16 19:45:44 , 6.70 , 70.00 , 931.00 , 70.00 , 21.00
333953 , 2024-04-16 19:44:20 , 6.70 , 69.00 , 931.00 , 100.00 , 21.00
333952 , 2024-04-16 19:42:57 , 6.80 , 69.00 , 931.00 , 100.00 , 21.10
333951 , 2024-04-16 19:41:34 , 6.80 , 69.00 , 931.00 , 120.00 , 21.10
333950 , 2024-04-16 19:40:11 , 6.80 , 69.00 , 931.00 , 90.00 , 21.20
333949 , 2024-04-16 19:38:48 , 6.80 , 68.00 , 931.00 , 120.00 , 21.40
333948 , 2024-04-16 19:37:24 , 7.00 , 67.00 , 931.00 , 130.00 , 21.50
333947 , 2024-04-16 19:36:01 , 7.00 , 65.00 , 931.00 , 160.00 , 21.40
333946 , 2024-04-16 19:34:38 , 7.00 , 65.00 , 931.00 , 120.00 , 21.40
333945 , 2024-04-16 19:33:14 , 7.00 , 64.00 , 931.00 , 70.00 , 21.40
333944 , 2024-04-16 19:31:51 , 7.10 , 63.00 , 931.00 , 60.00 , 21.40
333943 , 2024-04-16 19:30:27 , 7.10 , 64.00 , 931.00 , 180.00 , 21.40
333942 , 2024-04-16 19:27:58 , 7.00 , 65.00 , 931.00 , 120.00 , 21.40
333941 , 2024-04-16 19:26:35 , 7.00 , 66.00 , 931.00 , 70.00 , 21.40
333940 , 2024-04-16 19:25:12 , 7.00 , 65.00 , 931.00 , 80.00 , 21.40
333939 , 2024-04-16 19:23:48 , 6.90 , 66.00 , 931.00 , 60.00 , 21.40
333938 , 2024-04-16 19:22:25 , 7.00 , 67.00 , 931.00 , 130.00 , 21.60
333937 , 2024-04-16 19:21:02 , 7.00 , 66.00 , 931.00 , 60.00 , 21.60
333936 , 2024-04-16 19:19:39 , 7.00 , 65.00 , 931.00 , 110.00 , 21.60
333935 , 2024-04-16 19:18:16 , 7.00 , 65.00 , 931.00 , 100.00 , 21.70
333934 , 2024-04-16 19:16:53 , 7.00 , 64.00 , 931.00 , 140.00 , 21.80
333933 , 2024-04-16 19:15:29 , 7.00 , 64.00 , 931.00 , 150.00 , 22.00
333932 , 2024-04-16 19:14:06 , 7.10 , 65.00 , 931.00 , 150.00 , 22.10
333931 , 2024-04-16 19:12:43 , 7.10 , 65.00 , 931.00 , 110.00 , 22.20
333930 , 2024-04-16 19:11:20 , 7.10 , 65.00 , 931.00 , 140.00 , 22.40
333929 , 2024-04-16 19:09:56 , 7.20 , 63.00 , 931.00 , 200.00 , 22.70
333928 , 2024-04-16 19:08:33 , 7.30 , 62.00 , 931.00 , 110.00 , 22.90
333927 , 2024-04-16 19:07:10 , 7.40 , 60.00 , 931.00 , 100.00 , 23.10
333926 , 2024-04-16 19:05:47 , 7.40 , 61.00 , 931.00 , 120.00 , 23.20
333925 , 2024-04-16 19:04:24 , 7.40 , 60.00 , 931.00 , 140.00 , 23.20
333924 , 2024-04-16 19:03:01 , 7.50 , 61.00 , 931.00 , 200.00 , 23.20
333923 , 2024-04-16 19:01:38 , 7.50 , 60.00 , 931.00 , 200.00 , 23.20
333922 , 2024-04-16 19:00:14 , 7.50 , 59.00 , 931.00 , 180.00 , 23.10
333921 , 2024-04-16 18:58:51 , 7.60 , 59.00 , 931.00 , 410.00 , 23.00
333920 , 2024-04-16 18:57:28 , 7.60 , 60.00 , 931.00 , 700.00 , 22.90
333919 , 2024-04-16 18:56:05 , 7.70 , 60.00 , 931.00 , 120.00 , 22.90
333918 , 2024-04-16 18:54:41 , 7.70 , 59.00 , 931.00 , 230.00 , 23.00
333917 , 2024-04-16 18:53:18 , 7.80 , 60.00 , 931.00 , 200.00 , 22.90
333916 , 2024-04-16 18:51:55 , 7.70 , 59.00 , 931.00 , 160.00 , 22.90
333915 , 2024-04-16 18:50:32 , 7.70 , 59.00 , 931.00 , 190.00 , 23.00
333914 , 2024-04-16 18:49:09 , 7.70 , 60.00 , 931.00 , 100.00 , 23.00
333913 , 2024-04-16 18:47:46 , 7.70 , 58.00 , 931.00 , 70.00 , 23.10
333912 , 2024-04-16 18:46:22 , 7.60 , 59.00 , 931.00 , 150.00 , 23.10
333911 , 2024-04-16 18:44:59 , 7.70 , 60.00 , 931.00 , 100.00 , 23.10
333910 , 2024-04-16 18:43:36 , 7.60 , 60.00 , 931.00 , 140.00 , 23.10
333909 , 2024-04-16 18:42:12 , 7.60 , 60.00 , 931.00 , 130.00 , 23.20
333908 , 2024-04-16 18:40:49 , 7.50 , 60.00 , 931.00 , 150.00 , 23.10
333907 , 2024-04-16 18:39:26 , 7.60 , 60.00 , 931.00 , 180.00 , 23.20
333906 , 2024-04-16 18:38:02 , 7.60 , 61.00 , 931.00 , 220.00 , 23.10
333905 , 2024-04-16 18:36:39 , 7.60 , 60.00 , 931.00 , 160.00 , 23.20
333904 , 2024-04-16 18:35:16 , 7.60 , 60.00 , 931.00 , 230.00 , 23.20
333903 , 2024-04-16 18:33:53 , 7.60 , 60.00 , 931.00 , 250.00 , 23.30
333902 , 2024-04-16 18:32:30 , 7.70 , 61.00 , 931.00 , 260.00 , 23.30
333901 , 2024-04-16 18:31:06 , 7.70 , 60.00 , 931.00 , 210.00 , 23.40
333900 , 2024-04-16 18:29:43 , 7.70 , 60.00 , 931.00 , 210.00 , 23.30
333899 , 2024-04-16 18:28:20 , 7.70 , 60.00 , 931.00 , 260.00 , 23.40
333898 , 2024-04-16 18:26:56 , 7.70 , 57.00 , 931.00 , 200.00 , 23.40
333897 , 2024-04-16 18:25:33 , 7.80 , 59.00 , 931.00 , 260.00 , 23.50
333896 , 2024-04-16 18:24:10 , 7.80 , 60.00 , 931.00 , 270.00 , 23.50
333895 , 2024-04-16 18:22:47 , 7.80 , 61.00 , 931.00 , 170.00 , 23.60
333894 , 2024-04-16 18:21:24 , 8.00 , 60.00 , 931.00 , 140.00 , 23.70
333893 , 2024-04-16 18:20:01 , 8.10 , 59.00 , 931.00 , 200.00 , 23.70
333892 , 2024-04-16 18:18:37 , 8.10 , 60.00 , 931.00 , 260.00 , 23.70
333891 , 2024-04-16 18:17:14 , 8.00 , 59.00 , 931.00 , 120.00 , 23.70
333890 , 2024-04-16 18:15:51 , 8.00 , 59.00 , 931.00 , 220.00 , 23.60
333889 , 2024-04-16 18:14:28 , 8.00 , 59.00 , 931.00 , 230.00 , 23.70
333888 , 2024-04-16 18:13:05 , 8.20 , 59.00 , 931.00 , 160.00 , 23.60
333887 , 2024-04-16 18:11:41 , 8.10 , 60.00 , 931.00 , 280.00 , 23.60
333886 , 2024-04-16 18:10:18 , 8.10 , 60.00 , 931.00 , 210.00 , 23.60
333885 , 2024-04-16 18:08:55 , 8.00 , 62.00 , 931.00 , 240.00 , 23.60
333884 , 2024-04-16 18:07:32 , 7.80 , 61.00 , 931.00 , 260.00 , 23.60
333883 , 2024-04-16 18:06:09 , 7.90 , 62.00 , 931.00 , 140.00 , 23.50
333882 , 2024-04-16 18:03:57 , 7.80 , 61.00 , 931.00 , 150.00 , 23.50
333881 , 2024-04-16 18:02:34 , 7.70 , 61.00 , 931.00 , 260.00 , 23.40
333880 , 2024-04-16 18:01:10 , 7.80 , 62.00 , 931.00 , 140.00 , 23.40
333879 , 2024-04-16 17:59:47 , 7.60 , 62.00 , 931.00 , 170.00 , 23.40
333878 , 2024-04-16 17:58:24 , 7.60 , 60.00 , 931.00 , 270.00 , 23.40
333877 , 2024-04-16 17:57:01 , 7.60 , 61.00 , 931.00 , 250.00 , 23.40
333876 , 2024-04-16 17:55:37 , 7.60 , 61.00 , 931.00 , 150.00 , 23.40
333875 , 2024-04-16 17:54:14 , 7.50 , 61.00 , 931.00 , 130.00 , 23.40
333874 , 2024-04-16 17:52:51 , 7.50 , 60.00 , 931.00 , 90.00 , 23.40
333873 , 2024-04-16 17:51:28 , 7.60 , 60.00 , 931.00 , 230.00 , 23.30
333872 , 2024-04-16 17:50:05 , 7.60 , 60.00 , 931.00 , 510.00 , 23.20
333871 , 2024-04-16 17:48:41 , 7.60 , 61.00 , 931.00 , 350.00 , 23.20
333870 , 2024-04-16 17:47:18 , 7.60 , 62.00 , 931.00 , 220.00 , 23.20
333869 , 2024-04-16 17:45:54 , 7.50 , 63.00 , 931.00 , 190.00 , 23.20
333868 , 2024-04-16 17:44:31 , 7.50 , 64.00 , 931.00 , 200.00 , 23.20
333867 , 2024-04-16 17:43:08 , 7.60 , 63.00 , 931.00 , 150.00 , 23.20
333866 , 2024-04-16 17:41:44 , 7.60 , 63.00 , 931.00 , 150.00 , 23.20
333865 , 2024-04-16 17:40:21 , 7.70 , 64.00 , 931.00 , 120.00 , 23.40
333864 , 2024-04-16 17:38:58 , 7.70 , 62.00 , 931.00 , 140.00 , 23.40
333863 , 2024-04-16 17:37:35 , 7.70 , 62.00 , 931.00 , 170.00 , 23.30
333862 , 2024-04-16 17:36:11 , 7.60 , 61.00 , 931.00 , 90.00 , 23.40
333861 , 2024-04-16 17:34:48 , 7.60 , 61.00 , 931.00 , 160.00 , 23.50
333860 , 2024-04-16 17:33:25 , 7.70 , 60.00 , 931.00 , 150.00 , 23.50
333859 , 2024-04-16 17:32:01 , 7.80 , 60.00 , 931.00 , 70.00 , 23.60
333858 , 2024-04-16 17:30:38 , 7.80 , 60.00 , 931.00 , 100.00 , 23.60
333857 , 2024-04-16 17:29:15 , 7.80 , 60.00 , 931.00 , 80.00 , 23.50
333856 , 2024-04-16 17:27:51 , 7.80 , 60.00 , 931.00 , 170.00 , 23.50
333855 , 2024-04-16 17:26:28 , 7.80 , 60.00 , 931.00 , 170.00 , 23.50
333854 , 2024-04-16 17:25:05 , 7.60 , 59.00 , 931.00 , 100.00 , 23.60
333853 , 2024-04-16 17:23:41 , 7.80 , 59.00 , 931.00 , 80.00 , 23.60
333852 , 2024-04-16 17:22:18 , 7.80 , 59.00 , 931.00 , 140.00 , 23.60
333851 , 2024-04-16 17:20:54 , 8.00 , 60.00 , 931.00 , 30.00 , 23.60
333850 , 2024-04-16 17:19:31 , 8.00 , 60.00 , 931.00 , 120.00 , 23.50
333849 , 2024-04-16 17:18:08 , 8.00 , 59.00 , 931.00 , 80.00 , 23.40
333848 , 2024-04-16 17:16:44 , 8.00 , 60.00 , 931.00 , 100.00 , 23.40
333847 , 2024-04-16 17:15:21 , 7.90 , 60.00 , 931.00 , 140.00 , 23.30
333846 , 2024-04-16 17:13:58 , 7.90 , 60.00 , 931.00 , 80.00 , 23.30
333845 , 2024-04-16 17:12:35 , 8.00 , 59.00 , 931.00 , 70.00 , 23.20
333844 , 2024-04-16 17:11:11 , 8.10 , 60.00 , 931.00 , 100.00 , 23.20
333843 , 2024-04-16 17:09:48 , 8.20 , 60.00 , 931.00 , 50.00 , 23.10
333842 , 2024-04-16 17:08:25 , 8.30 , 59.00 , 931.00 , 60.00 , 22.90
333841 , 2024-04-16 17:07:02 , 8.10 , 59.00 , 931.00 , 60.00 , 22.90
333840 , 2024-04-16 17:05:39 , 8.10 , 59.00 , 931.00 , 80.00 , 22.80
333839 , 2024-04-16 17:04:15 , 8.00 , 57.00 , 931.00 , 0.00 , 22.50
333838 , 2024-04-16 17:02:52 , 7.80 , 57.00 , 931.00 , 0.00 , 22.40
333837 , 2024-04-16 17:01:29 , 7.90 , 57.00 , 931.00 , 10.00 , 22.30
333836 , 2024-04-16 17:00:05 , 8.10 , 58.00 , 931.00 , 0.00 , 22.10
333835 , 2024-04-16 16:58:42 , 8.10 , 58.00 , 931.00 , 10.00 , 22.00
333834 , 2024-04-16 16:57:19 , 8.00 , 57.00 , 931.00 , 10.00 , 21.80
333833 , 2024-04-16 16:55:55 , 8.20 , 58.00 , 931.00 , 20.00 , 21.60
333832 , 2024-04-16 16:54:32 , 8.20 , 60.00 , 931.00 , 20.00 , 21.20
333831 , 2024-04-16 16:53:09 , 8.10 , 59.00 , 931.00 , 0.00 , 20.90
333830 , 2024-04-16 16:51:46 , 8.00 , 57.00 , 931.00 , 10.00 , 20.60
333829 , 2024-04-16 16:50:22 , 8.30 , 61.00 , 931.00 , 0.00 , 20.30
333828 , 2024-04-16 16:48:59 , 8.30 , 62.00 , 931.00 , 20.00 , 20.00
333827 , 2024-04-16 16:47:36 , 8.20 , 63.00 , 931.00 , 120.00 , 20.40
333826 , 2024-04-16 16:46:12 , 8.00 , 63.00 , 931.00 , 140.00 , 21.20
333825 , 2024-04-16 16:44:49 , 7.80 , 62.00 , 931.00 , 170.00 , 22.20
333824 , 2024-04-16 16:23:20 , 7.70 , 62.00 , 931.00 , 620.00 , 23.30
333823 , 2024-04-16 05:29:36 , 4.80 , 82.00 , 932.00 , 170.00 , 13.70
333822 , 2024-04-16 05:28:13 , 4.80 , 82.00 , 932.00 , 290.00 , 13.50
333821 , 2024-04-16 05:26:50 , 4.90 , 83.00 , 932.00 , 320.00 , 13.20
333820 , 2024-04-16 05:25:26 , 4.90 , 82.00 , 932.00 , 210.00 , 12.90
333819 , 2024-04-16 05:24:03 , 4.90 , 82.00 , 932.00 , 320.00 , 12.60
333818 , 2024-04-16 05:22:40 , 4.90 , 85.00 , 932.00 , 370.00 , 12.40
333817 , 2024-04-16 05:21:17 , 5.00 , 86.00 , 932.00 , 280.00 , 12.00
333816 , 2024-04-16 05:19:54 , 4.90 , 84.00 , 932.00 , 310.00 , 11.70
333815 , 2024-04-16 05:18:31 , 4.90 , 86.00 , 932.00 , 490.00 , 11.30
333814 , 2024-04-16 05:17:08 , 4.90 , 86.00 , 932.00 , 450.00 , 11.00
333813 , 2024-04-16 05:15:45 , 4.80 , 85.00 , 932.00 , 500.00 , 10.60
333812 , 2024-04-16 05:14:22 , 5.00 , 85.00 , 932.00 , 420.00 , 10.20
333811 , 2024-04-16 05:12:59 , 5.10 , 85.00 , 932.00 , 400.00 , 9.60
333810 , 2024-04-16 05:11:35 , 5.00 , 84.00 , 932.00 , 430.00 , 9.10
333809 , 2024-04-16 05:10:12 , 5.00 , 86.00 , 932.00 , 300.00 , 8.60
333808 , 2024-04-16 05:08:49 , 5.00 , 86.00 , 932.00 , 360.00 , 8.10
333807 , 2024-04-16 05:07:26 , 4.90 , 85.00 , 932.00 , 450.00 , 7.60
333806 , 2024-04-16 05:06:03 , 4.90 , 87.00 , 932.00 , 360.00 , 7.00
333805 , 2024-04-16 05:04:40 , 5.00 , 86.00 , 932.00 , 430.00 , 6.50
333804 , 2024-04-16 05:03:17 , 4.90 , 86.00 , 932.00 , 470.00 , 6.10
333803 , 2024-04-16 05:01:54 , 4.80 , 86.00 , 932.00 , 560.00 , 5.90
333801 , 2024-04-15 23:58:15 , 9.80 , 65.00 , 934.00 , 140.00 , 24.10
333800 , 2024-04-15 23:56:52 , 9.80 , 64.00 , 934.00 , 160.00 , 24.20
333799 , 2024-04-15 23:55:29 , 9.90 , 65.00 , 934.00 , 130.00 , 24.20
333798 , 2024-04-15 23:54:05 , 9.80 , 64.00 , 934.00 , 210.00 , 24.30
333797 , 2024-04-15 23:52:42 , 9.90 , 64.00 , 934.00 , 140.00 , 24.40
333796 , 2024-04-15 23:51:19 , 9.80 , 65.00 , 934.00 , 140.00 , 24.40
333795 , 2024-04-15 23:49:56 , 9.90 , 65.00 , 934.00 , 190.00 , 24.40
333794 , 2024-04-15 23:48:33 , 9.90 , 66.00 , 934.00 , 210.00 , 24.30
333793 , 2024-04-15 23:47:10 , 9.90 , 66.00 , 934.00 , 140.00 , 24.20
333802 , 2024-04-15 23:47:08 , 4.70 , 87.00 , 932.00 , 400.00 , 5.70
333792 , 2024-04-15 23:45:47 , 9.90 , 66.00 , 934.00 , 170.00 , 24.10
333791 , 2024-04-15 23:44:24 , 9.90 , 66.00 , 934.00 , 400.00 , 24.10
333790 , 2024-04-15 23:43:01 , 9.90 , 66.00 , 934.00 , 230.00 , 24.10
333789 , 2024-04-15 23:41:38 , 9.90 , 66.00 , 934.00 , 350.00 , 24.10
333788 , 2024-04-15 23:40:14 , 9.90 , 67.00 , 934.00 , 140.00 , 24.00
333787 , 2024-04-15 23:38:51 , 9.90 , 66.00 , 934.00 , 380.00 , 23.90
333786 , 2024-04-15 23:37:28 , 10.00 , 65.00 , 934.00 , 320.00 , 23.80
333785 , 2024-04-15 23:36:05 , 10.00 , 64.00 , 934.00 , 140.00 , 23.90
333784 , 2024-04-15 23:34:42 , 10.00 , 64.00 , 934.00 , 150.00 , 23.80
333783 , 2024-04-15 23:33:19 , 10.10 , 65.00 , 934.00 , 230.00 , 23.80
333782 , 2024-04-15 23:31:56 , 10.10 , 64.00 , 934.00 , 100.00 , 23.70
333781 , 2024-04-15 23:26:44 , 10.20 , 63.00 , 934.00 , 290.00 , 23.40
333780 , 2024-04-15 23:25:21 , 10.20 , 63.00 , 934.00 , 160.00 , 23.40
333779 , 2024-04-15 23:23:58 , 10.20 , 64.00 , 934.00 , 250.00 , 23.20
333778 , 2024-04-15 23:22:35 , 10.20 , 64.00 , 934.00 , 160.00 , 23.20
333777 , 2024-04-15 23:21:12 , 10.10 , 63.00 , 934.00 , 220.00 , 23.20
333776 , 2024-04-15 23:19:49 , 10.20 , 63.00 , 934.00 , 260.00 , 23.20
333775 , 2024-04-15 23:18:26 , 10.30 , 63.00 , 934.00 , 160.00 , 23.20
333774 , 2024-04-15 23:17:03 , 10.30 , 64.00 , 934.00 , 170.00 , 23.20
333773 , 2024-04-15 23:15:39 , 10.40 , 63.00 , 934.00 , 180.00 , 23.20
333772 , 2024-04-15 23:14:16 , 10.60 , 62.00 , 934.00 , 150.00 , 23.10
333771 , 2024-04-15 23:12:53 , 10.60 , 61.00 , 934.00 , 180.00 , 23.10
333770 , 2024-04-15 23:11:30 , 10.60 , 60.00 , 934.00 , 180.00 , 23.00
333769 , 2024-04-15 23:10:07 , 10.60 , 59.00 , 934.00 , 200.00 , 22.90
333768 , 2024-04-15 23:08:44 , 10.70 , 59.00 , 934.00 , 200.00 , 22.90
333767 , 2024-04-15 23:07:21 , 10.60 , 58.00 , 934.00 , 170.00 , 22.80
333766 , 2024-04-15 23:05:58 , 10.60 , 58.00 , 934.00 , 210.00 , 22.80
333765 , 2024-04-15 23:04:35 , 10.70 , 58.00 , 934.00 , 100.00 , 22.80
333764 , 2024-04-15 23:03:11 , 10.70 , 59.00 , 934.00 , 150.00 , 22.70
333763 , 2024-04-15 23:01:48 , 10.70 , 59.00 , 934.00 , 140.00 , 22.80
333762 , 2024-04-15 23:00:25 , 10.70 , 59.00 , 934.00 , 120.00 , 22.70
333761 , 2024-04-15 22:59:02 , 10.70 , 59.00 , 934.00 , 190.00 , 22.70
333760 , 2024-04-15 22:57:39 , 10.70 , 59.00 , 934.00 , 170.00 , 22.70
333759 , 2024-04-15 22:56:16 , 10.70 , 59.00 , 934.00 , 130.00 , 22.80
333758 , 2024-04-15 22:54:53 , 10.70 , 59.00 , 934.00 , 210.00 , 22.80
333757 , 2024-04-15 22:53:30 , 10.70 , 59.00 , 934.00 , 120.00 , 22.60
333756 , 2024-04-15 22:52:07 , 10.70 , 59.00 , 934.00 , 140.00 , 22.50
333755 , 2024-04-15 22:50:43 , 10.70 , 59.00 , 934.00 , 180.00 , 22.40
333754 , 2024-04-15 22:49:20 , 10.60 , 59.00 , 934.00 , 110.00 , 22.30
333753 , 2024-04-15 22:47:57 , 10.70 , 59.00 , 934.00 , 170.00 , 22.50
333752 , 2024-04-15 22:46:34 , 10.60 , 58.00 , 934.00 , 120.00 , 22.40
333751 , 2024-04-15 22:45:11 , 10.70 , 58.00 , 933.00 , 100.00 , 22.40
333750 , 2024-04-15 22:43:48 , 10.70 , 59.00 , 933.00 , 200.00 , 22.30
333749 , 2024-04-15 22:42:25 , 10.70 , 59.00 , 933.00 , 210.00 , 22.30
333748 , 2024-04-15 22:41:02 , 10.70 , 59.00 , 933.00 , 250.00 , 22.80
333747 , 2024-04-15 22:39:38 , 10.70 , 59.00 , 933.00 , 150.00 , 22.90
333746 , 2024-04-15 22:38:15 , 10.80 , 60.00 , 933.00 , 180.00 , 22.90
333745 , 2024-04-15 22:36:52 , 10.90 , 61.00 , 933.00 , 150.00 , 22.80
333744 , 2024-04-15 22:35:29 , 10.90 , 60.00 , 933.00 , 280.00 , 22.50
333743 , 2024-04-15 22:34:06 , 10.80 , 61.00 , 933.00 , 330.00 , 22.20
333742 , 2024-04-15 22:32:43 , 10.90 , 61.00 , 933.00 , 310.00 , 21.90
333741 , 2024-04-15 22:31:19 , 10.90 , 61.00 , 933.00 , 200.00 , 21.60
333740 , 2024-04-15 22:29:56 , 10.80 , 61.00 , 933.00 , 250.00 , 21.60
333739 , 2024-04-15 22:28:33 , 10.90 , 61.00 , 933.00 , 420.00 , 21.70
333738 , 2024-04-15 22:27:10 , 11.00 , 61.00 , 933.00 , 160.00 , 21.70
333737 , 2024-04-15 22:25:47 , 11.10 , 61.00 , 933.00 , 180.00 , 21.50
333736 , 2024-04-15 22:24:24 , 11.10 , 61.00 , 933.00 , 200.00 , 21.60
333735 , 2024-04-15 22:23:01 , 11.20 , 61.00 , 933.00 , 140.00 , 21.70
333734 , 2024-04-15 22:21:37 , 11.30 , 61.00 , 933.00 , 190.00 , 21.80
333733 , 2024-04-15 22:20:14 , 11.30 , 61.00 , 933.00 , 160.00 , 21.70
333732 , 2024-04-15 22:18:51 , 11.30 , 61.00 , 933.00 , 90.00 , 21.60
333731 , 2024-04-15 22:17:28 , 11.30 , 61.00 , 933.00 , 90.00 , 21.80
333730 , 2024-04-15 22:16:05 , 11.30 , 61.00 , 933.00 , 130.00 , 21.70
333729 , 2024-04-15 22:14:42 , 11.30 , 61.00 , 933.00 , 170.00 , 21.70
333728 , 2024-04-15 22:13:19 , 11.40 , 60.00 , 933.00 , 150.00 , 22.00
333727 , 2024-04-15 22:11:56 , 11.50 , 61.00 , 933.00 , 140.00 , 22.00
333726 , 2024-04-15 22:10:32 , 11.40 , 60.00 , 933.00 , 150.00 , 22.20
333725 , 2024-04-15 22:09:09 , 11.50 , 60.00 , 933.00 , 100.00 , 22.20
333724 , 2024-04-15 22:07:46 , 11.50 , 61.00 , 933.00 , 140.00 , 22.20
333723 , 2024-04-15 22:06:23 , 11.50 , 61.00 , 933.00 , 170.00 , 22.20
333722 , 2024-04-15 22:05:00 , 11.50 , 60.00 , 933.00 , 110.00 , 22.30
333721 , 2024-04-15 21:59:47 , 11.70 , 61.00 , 933.00 , 110.00 , 21.90
333720 , 2024-04-15 21:58:24 , 11.60 , 60.00 , 933.00 , 190.00 , 21.80
333719 , 2024-04-15 21:57:01 , 11.70 , 60.00 , 933.00 , 150.00 , 21.90
333718 , 2024-04-15 21:55:38 , 11.80 , 60.00 , 933.00 , 120.00 , 21.90
333717 , 2024-04-15 21:54:14 , 11.80 , 60.00 , 933.00 , 170.00 , 21.90
333716 , 2024-04-15 21:52:51 , 11.80 , 60.00 , 933.00 , 150.00 , 21.80
333715 , 2024-04-15 21:51:28 , 11.90 , 60.00 , 933.00 , 110.00 , 21.60
333714 , 2024-04-15 21:50:05 , 11.90 , 59.00 , 933.00 , 60.00 , 21.60
333713 , 2024-04-15 21:48:42 , 12.00 , 59.00 , 932.00 , 150.00 , 21.80
333712 , 2024-04-15 21:47:18 , 12.10 , 59.00 , 932.00 , 80.00 , 21.80
333711 , 2024-04-15 21:45:55 , 12.00 , 59.00 , 932.00 , 90.00 , 21.90
333710 , 2024-04-15 21:44:32 , 12.20 , 58.00 , 933.00 , 130.00 , 21.80
333709 , 2024-04-15 21:43:09 , 12.20 , 58.00 , 932.00 , 130.00 , 21.60
333708 , 2024-04-15 21:41:46 , 12.20 , 58.00 , 932.00 , 70.00 , 21.60
333707 , 2024-04-15 21:40:23 , 12.30 , 58.00 , 933.00 , 90.00 , 21.70
333706 , 2024-04-15 21:39:00 , 12.30 , 58.00 , 932.00 , 40.00 , 21.70
333705 , 2024-04-15 21:37:37 , 12.30 , 58.00 , 932.00 , 90.00 , 21.80
333704 , 2024-04-15 21:36:13 , 12.30 , 57.00 , 932.00 , 150.00 , 21.90
333703 , 2024-04-15 21:34:50 , 12.30 , 58.00 , 932.00 , 80.00 , 21.90
333702 , 2024-04-15 21:33:27 , 12.30 , 57.00 , 932.00 , 110.00 , 22.10
333701 , 2024-04-15 21:32:04 , 12.40 , 57.00 , 932.00 , 50.00 , 22.30
333700 , 2024-04-15 21:30:41 , 12.50 , 57.00 , 932.00 , 90.00 , 22.60
333699 , 2024-04-15 21:29:17 , 12.60 , 58.00 , 932.00 , 10.00 , 22.50
333698 , 2024-04-15 21:27:54 , 12.70 , 58.00 , 932.00 , 60.00 , 22.20
333697 , 2024-04-15 21:26:31 , 12.60 , 58.00 , 932.00 , 0.00 , 22.10
333696 , 2024-04-15 21:25:08 , 12.60 , 58.00 , 932.00 , 10.00 , 21.90
333695 , 2024-04-15 21:23:45 , 12.70 , 58.00 , 932.00 , 30.00 , 21.80
333694 , 2024-04-15 21:22:22 , 12.70 , 59.00 , 932.00 , 0.00 , 21.60
333693 , 2024-04-15 21:20:59 , 12.80 , 58.00 , 932.00 , 10.00 , 21.40
333692 , 2024-04-15 21:19:35 , 12.80 , 59.00 , 932.00 , 50.00 , 21.20
333691 , 2024-04-15 21:18:12 , 12.90 , 58.00 , 932.00 , 10.00 , 21.20
333690 , 2024-04-15 21:16:49 , 12.90 , 59.00 , 932.00 , 0.00 , 21.20
333689 , 2024-04-15 21:15:26 , 13.00 , 58.00 , 932.00 , 0.00 , 21.20
333688 , 2024-04-15 21:14:02 , 13.20 , 58.00 , 932.00 , 0.00 , 21.10
333687 , 2024-04-15 21:12:39 , 13.30 , 58.00 , 932.00 , 0.00 , 20.80
333686 , 2024-04-15 21:11:15 , 13.20 , 58.00 , 932.00 , 0.00 , 20.70
333685 , 2024-04-15 21:09:52 , 13.30 , 58.00 , 932.00 , 0.00 , 20.70
333684 , 2024-04-15 21:08:29 , 13.40 , 58.00 , 932.00 , 0.00 , 20.50
333683 , 2024-04-15 21:07:06 , 13.40 , 58.00 , 932.00 , 0.00 , 20.20
333682 , 2024-04-15 21:05:43 , 13.40 , 58.00 , 932.00 , 0.00 , 19.90
333681 , 2024-04-15 21:04:20 , 13.50 , 58.00 , 932.00 , 10.00 , 19.80
333680 , 2024-04-15 21:02:57 , 13.60 , 58.00 , 932.00 , 0.00 , 19.50
333679 , 2024-04-15 21:01:33 , 13.60 , 58.00 , 932.00 , 0.00 , 19.20
333678 , 2024-04-15 21:00:10 , 13.70 , 58.00 , 932.00 , 0.00 , 19.00
333677 , 2024-04-15 20:58:47 , 13.70 , 59.00 , 932.00 , 60.00 , 19.10
333676 , 2024-04-15 20:57:23 , 13.70 , 58.00 , 932.00 , 150.00 , 19.10
333675 , 2024-04-15 20:56:00 , 13.80 , 58.00 , 932.00 , 80.00 , 19.10
333674 , 2024-04-15 20:54:37 , 13.80 , 58.00 , 932.00 , 90.00 , 19.20
333673 , 2024-04-15 20:53:14 , 13.90 , 58.00 , 932.00 , 80.00 , 19.30
333672 , 2024-04-15 20:51:50 , 14.00 , 59.00 , 932.00 , 140.00 , 19.30
333671 , 2024-04-15 20:50:27 , 14.00 , 59.00 , 932.00 , 110.00 , 19.40
333670 , 2024-04-15 20:49:04 , 14.10 , 58.00 , 932.00 , 90.00 , 19.40
333669 , 2024-04-15 20:47:40 , 14.10 , 58.00 , 932.00 , 120.00 , 19.60
333668 , 2024-04-15 20:46:17 , 14.20 , 58.00 , 932.00 , 70.00 , 19.60
333667 , 2024-04-15 20:44:54 , 14.20 , 58.00 , 932.00 , 110.00 , 19.60
333666 , 2024-04-15 20:43:30 , 14.30 , 58.00 , 932.00 , 170.00 , 19.60
333665 , 2024-04-15 20:42:07 , 14.30 , 58.00 , 932.00 , 110.00 , 19.70
333664 , 2024-04-15 20:40:44 , 14.30 , 58.00 , 932.00 , 90.00 , 19.70
333663 , 2024-04-15 20:39:20 , 14.40 , 58.00 , 932.00 , 110.00 , 19.80
333662 , 2024-04-15 20:37:57 , 14.50 , 58.00 , 932.00 , 50.00 , 19.80
333661 , 2024-04-15 20:32:41 , 14.70 , 57.00 , 932.00 , 180.00 , 19.90
333660 , 2024-04-15 20:31:18 , 14.60 , 58.00 , 931.00 , 260.00 , 19.90
333659 , 2024-04-15 20:29:54 , 14.70 , 57.00 , 932.00 , 120.00 , 20.00
333658 , 2024-04-15 20:28:31 , 14.80 , 57.00 , 931.00 , 200.00 , 20.00
333657 , 2024-04-15 20:27:08 , 14.80 , 57.00 , 931.00 , 140.00 , 20.10
333656 , 2024-04-15 20:25:44 , 14.90 , 56.00 , 931.00 , 210.00 , 20.10
333655 , 2024-04-15 20:24:21 , 14.90 , 56.00 , 931.00 , 180.00 , 20.10
333654 , 2024-04-15 20:22:58 , 14.90 , 56.00 , 931.00 , 230.00 , 20.20
333653 , 2024-04-15 20:21:35 , 15.00 , 56.00 , 932.00 , 150.00 , 20.20
333652 , 2024-04-15 20:20:11 , 15.00 , 56.00 , 932.00 , 130.00 , 20.30
333651 , 2024-04-15 20:18:48 , 15.10 , 56.00 , 932.00 , 110.00 , 20.40
333650 , 2024-04-15 20:17:25 , 15.10 , 56.00 , 932.00 , 190.00 , 20.30
333649 , 2024-04-15 20:16:02 , 15.20 , 55.00 , 931.00 , 210.00 , 20.30
333648 , 2024-04-15 20:14:38 , 15.20 , 55.00 , 931.00 , 410.00 , 20.30
333647 , 2024-04-15 20:13:15 , 15.20 , 55.00 , 932.00 , 480.00 , 20.20
333646 , 2024-04-15 20:11:52 , 15.20 , 55.00 , 931.00 , 510.00 , 20.20
333645 , 2024-04-15 20:10:29 , 15.30 , 55.00 , 932.00 , 370.00 , 20.20
333644 , 2024-04-15 20:09:05 , 15.30 , 55.00 , 932.00 , 370.00 , 20.20
333643 , 2024-04-15 20:07:42 , 15.40 , 55.00 , 932.00 , 230.00 , 20.20
333642 , 2024-04-15 20:06:19 , 15.40 , 55.00 , 931.00 , 160.00 , 20.20
333641 , 2024-04-15 20:04:56 , 15.40 , 54.00 , 931.00 , 180.00 , 20.30
333640 , 2024-04-15 20:03:33 , 15.40 , 55.00 , 931.00 , 110.00 , 20.40
333639 , 2024-04-15 20:02:09 , 15.50 , 55.00 , 931.00 , 90.00 , 20.40
333638 , 2024-04-15 20:00:46 , 15.50 , 55.00 , 931.00 , 180.00 , 20.40
333637 , 2024-04-15 19:59:23 , 15.50 , 54.00 , 931.00 , 170.00 , 20.40
333636 , 2024-04-15 19:58:00 , 15.60 , 54.00 , 931.00 , 170.00 , 20.50
333635 , 2024-04-15 19:56:36 , 15.60 , 53.00 , 931.00 , 170.00 , 20.40
333634 , 2024-04-15 19:55:13 , 15.60 , 54.00 , 931.00 , 220.00 , 20.40
333633 , 2024-04-15 19:53:50 , 15.70 , 53.00 , 931.00 , 140.00 , 20.50
333632 , 2024-04-15 19:52:27 , 15.70 , 52.00 , 931.00 , 260.00 , 20.50
333631 , 2024-04-15 19:51:04 , 15.70 , 52.00 , 932.00 , 140.00 , 20.50
333630 , 2024-04-15 19:49:40 , 15.80 , 52.00 , 932.00 , 170.00 , 20.50
333629 , 2024-04-15 19:48:17 , 15.80 , 52.00 , 932.00 , 220.00 , 20.60
333628 , 2024-04-15 19:46:54 , 15.80 , 52.00 , 931.00 , 210.00 , 20.60
333627 , 2024-04-15 19:45:31 , 15.90 , 51.00 , 931.00 , 230.00 , 20.60
333626 , 2024-04-15 19:44:07 , 15.90 , 51.00 , 931.00 , 330.00 , 20.60
333625 , 2024-04-15 19:42:44 , 15.90 , 51.00 , 931.00 , 260.00 , 20.60
333624 , 2024-04-15 19:41:21 , 15.90 , 51.00 , 931.00 , 300.00 , 20.60
333623 , 2024-04-15 19:39:58 , 15.90 , 52.00 , 932.00 , 150.00 , 20.60
333622 , 2024-04-15 19:38:35 , 15.90 , 52.00 , 932.00 , 160.00 , 20.60
333621 , 2024-04-15 19:37:12 , 15.90 , 53.00 , 931.00 , 220.00 , 20.70
333620 , 2024-04-15 19:35:48 , 16.00 , 52.00 , 932.00 , 150.00 , 20.80
333619 , 2024-04-15 19:34:25 , 16.00 , 52.00 , 932.00 , 180.00 , 20.80
333618 , 2024-04-15 19:33:02 , 16.00 , 51.00 , 931.00 , 270.00 , 20.90
333617 , 2024-04-15 19:31:38 , 16.00 , 52.00 , 932.00 , 210.00 , 20.90
333616 , 2024-04-15 19:30:15 , 16.00 , 53.00 , 932.00 , 240.00 , 20.90
333615 , 2024-04-15 19:28:52 , 16.00 , 53.00 , 931.00 , 280.00 , 21.00
333614 , 2024-04-15 19:27:28 , 15.90 , 54.00 , 932.00 , 220.00 , 21.10
333613 , 2024-04-15 19:26:05 , 16.00 , 54.00 , 931.00 , 190.00 , 21.10
333612 , 2024-04-15 19:24:42 , 16.00 , 54.00 , 931.00 , 300.00 , 21.10
333611 , 2024-04-15 19:23:19 , 16.00 , 54.00 , 932.00 , 430.00 , 21.20
333610 , 2024-04-15 19:21:55 , 16.00 , 54.00 , 932.00 , 230.00 , 21.20
333609 , 2024-04-15 19:20:32 , 16.00 , 54.00 , 932.00 , 470.00 , 21.30
333608 , 2024-04-15 19:19:09 , 16.10 , 54.00 , 932.00 , 350.00 , 21.40
333607 , 2024-04-15 19:17:46 , 16.10 , 54.00 , 932.00 , 240.00 , 21.50
333606 , 2024-04-15 19:16:23 , 16.10 , 54.00 , 932.00 , 370.00 , 21.50
333605 , 2024-04-15 19:14:59 , 16.10 , 54.00 , 932.00 , 380.00 , 21.60
333604 , 2024-04-15 19:13:36 , 16.10 , 54.00 , 932.00 , 310.00 , 21.70
333603 , 2024-04-15 19:12:13 , 16.20 , 54.00 , 932.00 , 310.00 , 21.80
333602 , 2024-04-15 19:10:47 , 16.20 , 55.00 , 932.00 , 370.00 , 21.90
333601 , 2024-04-15 19:05:48 , 16.30 , 55.00 , 932.00 , 470.00 , 22.20
333600 , 2024-04-15 19:04:24 , 16.40 , 55.00 , 932.00 , 760.00 , 22.20
333599 , 2024-04-15 19:03:01 , 16.70 , 55.00 , 932.00 , 660.00 , 22.10
333598 , 2024-04-15 19:01:38 , 16.50 , 54.00 , 932.00 , 620.00 , 22.10
333597 , 2024-04-15 19:00:15 , 16.40 , 54.00 , 932.00 , 870.00 , 22.10
333596 , 2024-04-15 18:58:51 , 16.40 , 54.00 , 932.00 , 640.00 , 22.20
333595 , 2024-04-15 18:57:28 , 16.60 , 54.00 , 932.00 , 580.00 , 22.40
333594 , 2024-04-15 18:56:05 , 16.60 , 54.00 , 932.00 , 330.00 , 22.50
333593 , 2024-04-15 18:54:41 , 16.60 , 53.00 , 932.00 , 460.00 , 22.60
333592 , 2024-04-15 18:53:18 , 16.70 , 54.00 , 932.00 , 470.00 , 22.70
333591 , 2024-04-15 18:51:55 , 16.90 , 53.00 , 932.00 , 460.00 , 22.80
333590 , 2024-04-15 18:50:32 , 17.10 , 52.00 , 932.00 , 450.00 , 22.80
333589 , 2024-04-15 18:49:09 , 17.30 , 53.00 , 932.00 , 320.00 , 22.80
333588 , 2024-04-15 18:47:45 , 17.30 , 52.00 , 932.00 , 550.00 , 22.90
333587 , 2024-04-15 18:46:22 , 17.40 , 53.00 , 932.00 , 410.00 , 22.90
333586 , 2024-04-15 18:44:59 , 17.10 , 52.00 , 932.00 , 540.00 , 22.90
333585 , 2024-04-15 18:43:35 , 17.20 , 52.00 , 932.00 , 460.00 , 22.80
333584 , 2024-04-15 18:42:12 , 17.30 , 52.00 , 932.00 , 540.00 , 22.90
333583 , 2024-04-15 18:40:49 , 17.10 , 52.00 , 932.00 , 440.00 , 22.90
333582 , 2024-04-15 18:39:25 , 16.90 , 52.00 , 932.00 , 740.00 , 22.90
333581 , 2024-04-15 18:38:02 , 17.00 , 52.00 , 932.00 , 630.00 , 23.00
333580 , 2024-04-15 18:36:39 , 16.90 , 52.00 , 932.00 , 700.00 , 23.10
333579 , 2024-04-15 18:35:16 , 17.00 , 52.00 , 932.00 , 480.00 , 23.00
333578 , 2024-04-15 18:33:52 , 17.20 , 52.00 , 932.00 , 590.00 , 23.00
333577 , 2024-04-15 18:32:29 , 17.40 , 52.00 , 932.00 , 630.00 , 23.10
333576 , 2024-04-15 18:31:06 , 17.40 , 52.00 , 932.00 , 540.00 , 23.10
333575 , 2024-04-15 18:29:43 , 17.20 , 52.00 , 932.00 , 460.00 , 23.10
333574 , 2024-04-15 18:28:19 , 17.20 , 52.00 , 932.00 , 580.00 , 23.10
333573 , 2024-04-15 18:26:56 , 17.40 , 52.00 , 932.00 , 550.00 , 23.20
333572 , 2024-04-15 18:25:33 , 17.30 , 51.00 , 932.00 , 600.00 , 23.20
333571 , 2024-04-15 18:24:09 , 17.40 , 51.00 , 932.00 , 720.00 , 23.20
333570 , 2024-04-15 18:22:46 , 17.50 , 53.00 , 932.00 , 430.00 , 23.20
333569 , 2024-04-15 18:21:23 , 17.40 , 52.00 , 932.00 , 610.00 , 23.20
333568 , 2024-04-15 18:20:00 , 17.40 , 52.00 , 932.00 , 850.00 , 23.30
333567 , 2024-04-15 18:18:36 , 17.50 , 52.00 , 932.00 , 630.00 , 23.30
333566 , 2024-04-15 18:17:13 , 17.50 , 52.00 , 932.00 , 690.00 , 23.30
333565 , 2024-04-15 18:15:49 , 17.40 , 52.00 , 932.00 , 670.00 , 23.30
333564 , 2024-04-15 18:14:26 , 17.50 , 52.00 , 932.00 , 700.00 , 23.30
333563 , 2024-04-15 18:13:03 , 17.60 , 52.00 , 932.00 , 640.00 , 23.20
333562 , 2024-04-15 18:11:40 , 17.60 , 52.00 , 932.00 , 670.00 , 23.20
333561 , 2024-04-15 18:10:17 , 17.60 , 53.00 , 932.00 , 770.00 , 23.20
333560 , 2024-04-15 18:08:53 , 17.50 , 53.00 , 932.00 , 740.00 , 23.30
333559 , 2024-04-15 18:07:30 , 17.60 , 52.00 , 932.00 , 780.00 , 23.40
333558 , 2024-04-15 18:06:06 , 17.90 , 52.00 , 932.00 , 830.00 , 23.40
333557 , 2024-04-15 18:04:43 , 17.80 , 53.00 , 932.00 , 850.00 , 23.40
333556 , 2024-04-15 18:03:19 , 17.50 , 52.00 , 932.00 , 960.00 , 23.50
333555 , 2024-04-15 18:01:56 , 17.50 , 52.00 , 932.00 , 700.00 , 23.60
333554 , 2024-04-15 18:00:33 , 17.40 , 52.00 , 932.00 , 980.00 , 23.70
333553 , 2024-04-15 17:59:09 , 17.50 , 53.00 , 932.00 , 580.00 , 23.80
333552 , 2024-04-15 17:57:46 , 17.80 , 53.00 , 932.00 , 840.00 , 23.80
333551 , 2024-04-15 17:56:22 , 17.90 , 52.00 , 932.00 , 710.00 , 23.90
333550 , 2024-04-15 17:54:59 , 18.00 , 52.00 , 932.00 , 1380.00 , 23.80
333549 , 2024-04-15 17:53:36 , 17.80 , 52.00 , 932.00 , 1700.00 , 23.80
333548 , 2024-04-15 17:52:12 , 17.80 , 51.00 , 932.00 , 1440.00 , 23.80
333547 , 2024-04-15 17:50:49 , 18.00 , 51.00 , 932.00 , 840.00 , 23.80
333546 , 2024-04-15 17:49:26 , 18.10 , 52.00 , 932.00 , 930.00 , 23.80
333545 , 2024-04-15 17:48:03 , 18.10 , 51.00 , 932.00 , 690.00 , 23.70
333544 , 2024-04-15 17:46:39 , 17.90 , 51.00 , 932.00 , 650.00 , 23.70
333543 , 2024-04-15 17:45:16 , 18.20 , 51.00 , 933.00 , 680.00 , 23.70
333542 , 2024-04-15 17:43:52 , 18.20 , 52.00 , 932.00 , 810.00 , 23.70
333541 , 2024-04-15 17:39:12 , 18.10 , 51.00 , 932.00 , 810.00 , 23.60
333540 , 2024-04-15 17:37:48 , 18.20 , 50.00 , 932.00 , 700.00 , 23.60
333539 , 2024-04-15 17:36:25 , 17.90 , 51.00 , 932.00 , 620.00 , 23.50
333538 , 2024-04-15 17:35:02 , 17.90 , 51.00 , 932.00 , 680.00 , 23.60
333537 , 2024-04-15 17:33:38 , 18.00 , 51.00 , 932.00 , 820.00 , 23.60
333536 , 2024-04-15 17:32:15 , 18.10 , 52.00 , 932.00 , 710.00 , 23.60
333535 , 2024-04-15 17:30:52 , 17.90 , 52.00 , 932.00 , 730.00 , 23.40
333534 , 2024-04-15 17:29:28 , 17.80 , 52.00 , 932.00 , 610.00 , 23.50
333533 , 2024-04-15 17:28:05 , 18.00 , 52.00 , 932.00 , 760.00 , 23.40
333532 , 2024-04-15 17:26:41 , 18.10 , 53.00 , 932.00 , 580.00 , 23.40
333531 , 2024-04-15 17:25:18 , 17.80 , 52.00 , 932.00 , 670.00 , 23.40
333530 , 2024-04-15 17:23:55 , 17.80 , 51.00 , 932.00 , 610.00 , 23.60
333529 , 2024-04-15 17:22:31 , 18.20 , 52.00 , 932.00 , 740.00 , 23.50
333528 , 2024-04-15 17:21:08 , 18.00 , 52.00 , 932.00 , 680.00 , 23.50
333527 , 2024-04-15 17:19:45 , 17.70 , 52.00 , 932.00 , 610.00 , 23.60
333526 , 2024-04-15 17:18:21 , 17.70 , 52.00 , 932.00 , 830.00 , 23.70
333525 , 2024-04-15 17:16:58 , 17.80 , 52.00 , 932.00 , 800.00 , 23.80
333524 , 2024-04-15 17:15:35 , 18.00 , 51.00 , 932.00 , 670.00 , 23.90
333523 , 2024-04-15 17:14:12 , 18.20 , 51.00 , 932.00 , 670.00 , 23.90
333522 , 2024-04-15 17:12:48 , 18.20 , 50.00 , 932.00 , 660.00 , 24.00
333521 , 2024-04-15 17:11:25 , 18.40 , 51.00 , 932.00 , 790.00 , 24.10
333520 , 2024-04-15 17:10:02 , 18.10 , 50.00 , 932.00 , 630.00 , 24.00
333519 , 2024-04-15 17:08:38 , 18.30 , 50.00 , 933.00 , 700.00 , 24.10
333518 , 2024-04-15 17:07:15 , 18.40 , 50.00 , 932.00 , 920.00 , 24.10
333517 , 2024-04-15 17:05:52 , 18.30 , 50.00 , 932.00 , 870.00 , 24.00
333516 , 2024-04-15 17:04:28 , 18.50 , 49.00 , 932.00 , 860.00 , 24.00
333515 , 2024-04-15 17:03:05 , 18.50 , 50.00 , 932.00 , 620.00 , 24.00
333514 , 2024-04-15 17:01:42 , 18.30 , 50.00 , 932.00 , 860.00 , 23.90
333513 , 2024-04-15 17:00:19 , 18.20 , 50.00 , 932.00 , 900.00 , 24.00
333512 , 2024-04-15 16:58:55 , 18.30 , 50.00 , 932.00 , 980.00 , 24.00
333511 , 2024-04-15 16:57:32 , 18.40 , 51.00 , 932.00 , 1190.00 , 23.90
333510 , 2024-04-15 16:56:09 , 18.50 , 51.00 , 932.00 , 920.00 , 24.00
333509 , 2024-04-15 16:54:46 , 18.40 , 52.00 , 932.00 , 780.00 , 24.10
333508 , 2024-04-15 16:53:22 , 18.00 , 51.00 , 932.00 , 720.00 , 24.10
333507 , 2024-04-15 16:51:59 , 18.00 , 51.00 , 932.00 , 720.00 , 24.10
333506 , 2024-04-15 16:50:36 , 18.00 , 52.00 , 933.00 , 1040.00 , 24.10
333505 , 2024-04-15 16:49:13 , 18.00 , 52.00 , 932.00 , 1090.00 , 24.10
333504 , 2024-04-15 16:47:49 , 18.00 , 52.00 , 933.00 , 900.00 , 24.20
333503 , 2024-04-15 16:46:26 , 18.10 , 51.00 , 932.00 , 1550.00 , 24.10
333502 , 2024-04-15 16:45:03 , 18.10 , 51.00 , 932.00 , 1720.00 , 24.10
333501 , 2024-04-15 16:43:40 , 18.10 , 51.00 , 932.00 , 1330.00 , 24.00
333500 , 2024-04-15 16:42:16 , 18.40 , 51.00 , 933.00 , 1020.00 , 24.10
333499 , 2024-04-15 16:40:53 , 18.50 , 51.00 , 932.00 , 790.00 , 24.00
333498 , 2024-04-15 16:39:30 , 18.50 , 51.00 , 932.00 , 910.00 , 24.00
333497 , 2024-04-15 16:38:07 , 18.40 , 51.00 , 932.00 , 900.00 , 24.00
333496 , 2024-04-15 16:36:44 , 18.50 , 51.00 , 932.00 , 750.00 , 24.00
333495 , 2024-04-15 16:35:20 , 18.50 , 50.00 , 932.00 , 630.00 , 23.90
333494 , 2024-04-15 16:33:57 , 18.50 , 51.00 , 932.00 , 860.00 , 23.90
333493 , 2024-04-15 16:32:34 , 18.20 , 51.00 , 932.00 , 1040.00 , 23.90
333492 , 2024-04-15 16:31:10 , 18.20 , 52.00 , 932.00 , 730.00 , 23.90
333491 , 2024-04-15 16:29:47 , 18.10 , 52.00 , 932.00 , 790.00 , 23.90
333490 , 2024-04-15 16:28:24 , 18.10 , 51.00 , 933.00 , 1110.00 , 24.00
333489 , 2024-04-15 16:27:01 , 18.30 , 50.00 , 932.00 , 1000.00 , 24.10
333488 , 2024-04-15 16:25:37 , 18.30 , 51.00 , 932.00 , 890.00 , 24.10
333487 , 2024-04-15 16:24:14 , 18.30 , 51.00 , 933.00 , 880.00 , 24.10
333486 , 2024-04-15 16:22:51 , 18.00 , 52.00 , 933.00 , 880.00 , 24.10
333485 , 2024-04-15 16:21:27 , 18.40 , 51.00 , 933.00 , 840.00 , 24.20
333484 , 2024-04-15 16:20:04 , 18.30 , 51.00 , 932.00 , 880.00 , 24.10
333483 , 2024-04-15 16:18:41 , 18.40 , 52.00 , 932.00 , 730.00 , 24.20
333482 , 2024-04-15 16:17:18 , 18.60 , 51.00 , 932.00 , 680.00 , 24.10
333481 , 2024-04-15 16:13:02 , 18.40 , 52.00 , 932.00 , 640.00 , 24.10
333480 , 2024-04-15 16:11:38 , 18.60 , 51.00 , 933.00 , 630.00 , 24.10
333479 , 2024-04-15 16:10:15 , 18.80 , 50.00 , 933.00 , 780.00 , 24.10
333478 , 2024-04-15 16:08:52 , 18.60 , 52.00 , 932.00 , 660.00 , 24.10
333477 , 2024-04-15 16:07:29 , 18.30 , 50.00 , 933.00 , 680.00 , 24.10
333476 , 2024-04-15 16:06:05 , 18.60 , 51.00 , 933.00 , 770.00 , 24.10
333475 , 2024-04-15 16:04:42 , 18.50 , 51.00 , 933.00 , 750.00 , 24.10
333474 , 2024-04-15 16:03:19 , 18.20 , 50.00 , 933.00 , 770.00 , 24.10
333473 , 2024-04-15 16:01:56 , 18.40 , 50.00 , 932.00 , 730.00 , 24.00
333472 , 2024-04-15 16:00:33 , 18.20 , 51.00 , 933.00 , 940.00 , 24.00
333471 , 2024-04-15 15:59:09 , 18.20 , 52.00 , 933.00 , 740.00 , 24.10
333470 , 2024-04-15 15:57:46 , 18.30 , 52.00 , 932.00 , 790.00 , 24.10
333469 , 2024-04-15 15:56:23 , 18.20 , 52.00 , 932.00 , 850.00 , 24.10
333468 , 2024-04-15 15:55:00 , 18.10 , 52.00 , 933.00 , 600.00 , 24.10
333467 , 2024-04-15 15:53:36 , 18.50 , 52.00 , 933.00 , 1010.00 , 24.10
333466 , 2024-04-15 15:52:13 , 18.70 , 52.00 , 933.00 , 810.00 , 24.00
333465 , 2024-04-15 15:50:50 , 18.70 , 50.00 , 933.00 , 1000.00 , 24.00
333464 , 2024-04-15 15:49:26 , 18.70 , 52.00 , 933.00 , 860.00 , 23.90
333463 , 2024-04-15 15:48:03 , 18.60 , 51.00 , 932.00 , 810.00 , 23.90
333462 , 2024-04-15 15:46:40 , 18.70 , 51.00 , 932.00 , 740.00 , 23.90
333461 , 2024-04-15 15:45:17 , 18.30 , 51.00 , 933.00 , 850.00 , 23.90
333460 , 2024-04-15 15:43:53 , 18.20 , 50.00 , 933.00 , 740.00 , 23.90
333459 , 2024-04-15 15:42:30 , 18.80 , 50.00 , 933.00 , 1200.00 , 23.80
333458 , 2024-04-15 15:41:07 , 18.50 , 50.00 , 933.00 , 840.00 , 23.80
333457 , 2024-04-15 15:39:44 , 18.50 , 50.00 , 933.00 , 770.00 , 23.60
333456 , 2024-04-15 15:38:21 , 18.50 , 52.00 , 933.00 , 1690.00 , 23.40
333455 , 2024-04-15 15:36:57 , 18.50 , 52.00 , 933.00 , 1510.00 , 23.30
333454 , 2024-04-15 15:35:34 , 18.30 , 53.00 , 933.00 , 750.00 , 23.20
333453 , 2024-04-15 15:34:11 , 18.20 , 53.00 , 933.00 , 670.00 , 23.10
333452 , 2024-04-15 15:32:47 , 17.90 , 53.00 , 933.00 , 760.00 , 23.10
333451 , 2024-04-15 15:31:24 , 17.60 , 54.00 , 933.00 , 720.00 , 23.10
333450 , 2024-04-15 15:30:01 , 17.70 , 53.00 , 933.00 , 480.00 , 23.20
333449 , 2024-04-15 15:28:37 , 17.90 , 54.00 , 933.00 , 750.00 , 23.20
333448 , 2024-04-15 15:27:14 , 17.70 , 55.00 , 933.00 , 660.00 , 23.30
333447 , 2024-04-15 15:25:51 , 17.70 , 56.00 , 933.00 , 540.00 , 23.40
333446 , 2024-04-15 15:24:28 , 18.10 , 55.00 , 933.00 , 530.00 , 23.60
333445 , 2024-04-15 15:23:05 , 18.00 , 54.00 , 933.00 , 820.00 , 23.60
333444 , 2024-04-15 15:21:41 , 18.10 , 54.00 , 933.00 , 540.00 , 23.80
333443 , 2024-04-15 15:20:18 , 18.30 , 54.00 , 933.00 , 830.00 , 23.90
333442 , 2024-04-15 15:18:55 , 18.20 , 54.00 , 933.00 , 570.00 , 23.90
333441 , 2024-04-15 15:17:31 , 18.50 , 52.00 , 933.00 , 530.00 , 24.00
333440 , 2024-04-15 15:16:08 , 18.70 , 52.00 , 933.00 , 720.00 , 24.00
333439 , 2024-04-15 15:14:45 , 18.80 , 54.00 , 933.00 , 690.00 , 23.90
333438 , 2024-04-15 15:13:22 , 18.70 , 54.00 , 933.00 , 770.00 , 24.00
333437 , 2024-04-15 15:11:58 , 18.50 , 53.00 , 933.00 , 720.00 , 24.00
333436 , 2024-04-15 15:10:35 , 18.30 , 55.00 , 933.00 , 840.00 , 24.10
333435 , 2024-04-15 15:09:11 , 18.60 , 54.00 , 933.00 , 740.00 , 24.10
333434 , 2024-04-15 15:07:48 , 18.80 , 53.00 , 933.00 , 780.00 , 24.20
333433 , 2024-04-15 15:06:25 , 18.70 , 57.00 , 933.00 , 570.00 , 24.20
333432 , 2024-04-15 15:05:01 , 18.60 , 54.00 , 933.00 , 840.00 , 24.10
333431 , 2024-04-15 15:03:38 , 18.80 , 53.00 , 933.00 , 710.00 , 24.20
333430 , 2024-04-15 15:02:15 , 18.60 , 54.00 , 933.00 , 680.00 , 24.20
333429 , 2024-04-15 15:00:52 , 18.50 , 56.00 , 933.00 , 580.00 , 24.20
333428 , 2024-04-15 14:59:29 , 18.50 , 56.00 , 933.00 , 750.00 , 24.20
333427 , 2024-04-15 14:58:05 , 18.90 , 55.00 , 933.00 , 850.00 , 24.20
333426 , 2024-04-15 14:56:42 , 19.10 , 56.00 , 933.00 , 860.00 , 24.20
333425 , 2024-04-15 14:55:19 , 18.90 , 56.00 , 933.00 , 760.00 , 24.20
333424 , 2024-04-15 14:53:56 , 18.70 , 56.00 , 933.00 , 910.00 , 24.20
333423 , 2024-04-15 14:52:32 , 18.80 , 56.00 , 933.00 , 780.00 , 24.20
333422 , 2024-04-15 14:51:09 , 19.00 , 56.00 , 933.00 , 550.00 , 24.20
333421 , 2024-04-15 14:47:18 , 18.80 , 56.00 , 933.00 , 720.00 , 24.10
333420 , 2024-04-15 14:45:55 , 18.50 , 57.00 , 933.00 , 820.00 , 24.10
333419 , 2024-04-15 14:44:32 , 18.70 , 57.00 , 933.00 , 810.00 , 24.10
333418 , 2024-04-15 14:43:09 , 18.50 , 56.00 , 933.00 , 650.00 , 24.10
333417 , 2024-04-15 14:41:45 , 18.60 , 57.00 , 933.00 , 780.00 , 24.10
333416 , 2024-04-15 14:40:22 , 18.80 , 56.00 , 933.00 , 630.00 , 24.10
333415 , 2024-04-15 14:38:58 , 18.90 , 56.00 , 933.00 , 730.00 , 24.10
333414 , 2024-04-15 14:37:35 , 19.00 , 57.00 , 933.00 , 660.00 , 24.00
333413 , 2024-04-15 14:36:12 , 18.40 , 58.00 , 933.00 , 730.00 , 24.00
333412 , 2024-04-15 14:34:49 , 18.20 , 56.00 , 933.00 , 600.00 , 24.00
333411 , 2024-04-15 14:33:26 , 18.40 , 58.00 , 933.00 , 710.00 , 23.90
333410 , 2024-04-15 14:32:02 , 18.10 , 59.00 , 933.00 , 1180.00 , 23.80
333409 , 2024-04-15 14:30:39 , 18.10 , 58.00 , 934.00 , 1610.00 , 23.80
333408 , 2024-04-15 14:29:15 , 18.40 , 58.00 , 933.00 , 740.00 , 23.80
333407 , 2024-04-15 14:27:52 , 18.10 , 58.00 , 933.00 , 840.00 , 23.80
333406 , 2024-04-15 14:26:29 , 18.20 , 58.00 , 933.00 , 860.00 , 23.80
333405 , 2024-04-15 14:25:06 , 18.70 , 58.00 , 933.00 , 570.00 , 23.90
333404 , 2024-04-15 14:23:42 , 18.70 , 57.00 , 933.00 , 720.00 , 23.80
333403 , 2024-04-15 14:22:19 , 18.50 , 58.00 , 933.00 , 610.00 , 23.80
333402 , 2024-04-15 14:20:56 , 18.80 , 59.00 , 933.00 , 620.00 , 23.70
333401 , 2024-04-15 14:19:33 , 18.40 , 58.00 , 933.00 , 620.00 , 23.70
333400 , 2024-04-15 14:18:10 , 18.40 , 57.00 , 933.00 , 480.00 , 23.60
333399 , 2024-04-15 14:16:46 , 18.70 , 57.00 , 933.00 , 700.00 , 23.50
333398 , 2024-04-15 14:15:23 , 18.80 , 56.00 , 933.00 , 600.00 , 23.40
333397 , 2024-04-15 14:13:59 , 18.60 , 60.00 , 933.00 , 470.00 , 23.20
333396 , 2024-04-15 14:12:36 , 18.40 , 58.00 , 933.00 , 520.00 , 23.20
333395 , 2024-04-15 14:11:13 , 18.80 , 59.00 , 934.00 , 480.00 , 23.10
333394 , 2024-04-15 14:09:49 , 18.50 , 59.00 , 934.00 , 440.00 , 22.90
333393 , 2024-04-15 14:08:26 , 18.20 , 60.00 , 933.00 , 530.00 , 22.80
333392 , 2024-04-15 14:07:03 , 18.20 , 60.00 , 934.00 , 320.00 , 22.60
333391 , 2024-04-15 14:05:39 , 18.30 , 60.00 , 933.00 , 490.00 , 22.40
333390 , 2024-04-15 14:04:15 , 17.90 , 61.00 , 934.00 , 340.00 , 22.30
333389 , 2024-04-15 14:02:52 , 18.00 , 61.00 , 934.00 , 440.00 , 22.10
333388 , 2024-04-15 14:01:29 , 17.80 , 61.00 , 934.00 , 460.00 , 22.00
333387 , 2024-04-15 14:00:06 , 17.50 , 62.00 , 934.00 , 450.00 , 21.90
333386 , 2024-04-15 13:58:43 , 17.30 , 62.00 , 934.00 , 400.00 , 21.80
333385 , 2024-04-15 13:57:19 , 17.40 , 62.00 , 934.00 , 400.00 , 21.70
333384 , 2024-04-15 13:55:56 , 17.70 , 61.00 , 934.00 , 390.00 , 21.60
333383 , 2024-04-15 13:54:33 , 17.40 , 62.00 , 934.00 , 470.00 , 21.50
333382 , 2024-04-15 13:53:10 , 17.00 , 63.00 , 934.00 , 370.00 , 21.40
333381 , 2024-04-15 13:51:46 , 16.90 , 64.00 , 934.00 , 300.00 , 21.40
333380 , 2024-04-15 13:50:23 , 16.90 , 65.00 , 934.00 , 390.00 , 21.40
333379 , 2024-04-15 13:49:00 , 16.80 , 65.00 , 934.00 , 420.00 , 21.40
333378 , 2024-04-15 13:47:37 , 16.80 , 64.00 , 934.00 , 340.00 , 21.40
333377 , 2024-04-15 13:46:13 , 16.70 , 65.00 , 934.00 , 410.00 , 21.40
333376 , 2024-04-15 13:44:50 , 16.70 , 65.00 , 934.00 , 260.00 , 21.50
333375 , 2024-04-15 13:43:27 , 16.70 , 65.00 , 934.00 , 330.00 , 21.50
333374 , 2024-04-15 13:42:04 , 16.70 , 65.00 , 934.00 , 410.00 , 21.60
333373 , 2024-04-15 13:40:41 , 16.60 , 66.00 , 934.00 , 390.00 , 21.50
333372 , 2024-04-15 13:39:18 , 16.60 , 67.00 , 934.00 , 350.00 , 21.60
333371 , 2024-04-15 13:37:54 , 16.50 , 67.00 , 934.00 , 280.00 , 21.60
333370 , 2024-04-15 13:36:31 , 16.50 , 66.00 , 934.00 , 360.00 , 21.80
333369 , 2024-04-15 13:35:07 , 16.50 , 67.00 , 934.00 , 270.00 , 21.80
333368 , 2024-04-15 13:33:44 , 16.50 , 67.00 , 935.00 , 350.00 , 21.80
333367 , 2024-04-15 13:32:21 , 16.60 , 66.00 , 934.00 , 290.00 , 21.90
333366 , 2024-04-15 13:30:57 , 16.60 , 66.00 , 934.00 , 340.00 , 22.00
333365 , 2024-04-15 13:29:34 , 16.80 , 66.00 , 934.00 , 370.00 , 22.10
333364 , 2024-04-15 13:28:10 , 16.90 , 66.00 , 934.00 , 270.00 , 22.20
333363 , 2024-04-15 13:26:47 , 16.90 , 65.00 , 934.00 , 340.00 , 22.20
333362 , 2024-04-15 13:25:24 , 17.00 , 65.00 , 934.00 , 910.00 , 22.20
333361 , 2024-04-15 13:21:58 , 17.40 , 63.00 , 934.00 , 430.00 , 22.10
333360 , 2024-04-15 13:20:35 , 17.60 , 64.00 , 934.00 , 470.00 , 22.00
333359 , 2024-04-15 13:19:12 , 17.60 , 64.00 , 934.00 , 290.00 , 21.90
333358 , 2024-04-15 13:17:48 , 17.40 , 64.00 , 934.00 , 490.00 , 21.90
333357 , 2024-04-15 13:16:25 , 17.20 , 65.00 , 934.00 , 330.00 , 21.80
333356 , 2024-04-15 13:15:02 , 17.10 , 65.00 , 934.00 , 320.00 , 21.80
333355 , 2024-04-15 13:13:38 , 17.00 , 64.00 , 934.00 , 280.00 , 21.80
333354 , 2024-04-15 13:12:15 , 17.00 , 65.00 , 934.00 , 320.00 , 21.80
333353 , 2024-04-15 13:10:52 , 17.00 , 64.00 , 934.00 , 340.00 , 21.80
333352 , 2024-04-15 13:09:29 , 17.00 , 65.00 , 934.00 , 300.00 , 21.60
333351 , 2024-04-15 13:08:06 , 17.00 , 64.00 , 934.00 , 260.00 , 21.70
333350 , 2024-04-15 13:06:42 , 17.10 , 64.00 , 934.00 , 410.00 , 21.60
333349 , 2024-04-15 13:05:19 , 17.20 , 65.00 , 934.00 , 340.00 , 21.50
333348 , 2024-04-15 13:03:56 , 17.10 , 65.00 , 934.00 , 260.00 , 21.50
333347 , 2024-04-15 13:02:33 , 17.00 , 65.00 , 934.00 , 380.00 , 21.50
333346 , 2024-04-15 13:01:09 , 16.80 , 65.00 , 934.00 , 390.00 , 21.40
333345 , 2024-04-15 12:59:46 , 16.80 , 66.00 , 934.00 , 250.00 , 21.40
333344 , 2024-04-15 12:58:23 , 16.80 , 66.00 , 934.00 , 450.00 , 21.40
333343 , 2024-04-15 12:56:58 , 16.70 , 66.00 , 934.00 , 390.00 , 21.40
333342 , 2024-04-15 12:55:35 , 16.70 , 66.00 , 934.00 , 300.00 , 21.40
333341 , 2024-04-15 12:54:12 , 16.60 , 66.00 , 935.00 , 220.00 , 21.40
333340 , 2024-04-15 12:52:48 , 16.70 , 66.00 , 935.00 , 350.00 , 21.40
333339 , 2024-04-15 12:51:25 , 16.80 , 66.00 , 934.00 , 220.00 , 21.40
333338 , 2024-04-15 12:50:02 , 16.70 , 66.00 , 934.00 , 260.00 , 21.40
333337 , 2024-04-15 12:48:39 , 16.70 , 66.00 , 934.00 , 290.00 , 21.40
333336 , 2024-04-15 12:47:15 , 16.70 , 66.00 , 934.00 , 240.00 , 21.40
333335 , 2024-04-15 12:45:52 , 16.70 , 64.00 , 934.00 , 250.00 , 21.40
333334 , 2024-04-15 12:44:29 , 16.80 , 65.00 , 934.00 , 270.00 , 21.30
333333 , 2024-04-15 12:43:06 , 16.80 , 67.00 , 934.00 , 320.00 , 21.40
333332 , 2024-04-15 12:41:43 , 16.70 , 66.00 , 934.00 , 310.00 , 21.30
333331 , 2024-04-15 12:40:19 , 16.70 , 67.00 , 934.00 , 260.00 , 21.30
333330 , 2024-04-15 12:38:56 , 16.70 , 67.00 , 934.00 , 400.00 , 21.20
333329 , 2024-04-15 12:37:33 , 16.70 , 66.00 , 934.00 , 350.00 , 21.20
333328 , 2024-04-15 12:36:10 , 16.70 , 67.00 , 934.00 , 190.00 , 21.10
333327 , 2024-04-15 12:34:46 , 16.50 , 67.00 , 934.00 , 190.00 , 21.10
333326 , 2024-04-15 12:33:23 , 16.40 , 67.00 , 934.00 , 170.00 , 21.00
333325 , 2024-04-15 12:32:00 , 16.50 , 67.00 , 934.00 , 130.00 , 20.90
333324 , 2024-04-15 12:30:37 , 16.60 , 70.00 , 934.00 , 270.00 , 20.90
333323 , 2024-04-15 12:29:14 , 16.50 , 66.00 , 934.00 , 310.00 , 20.90
333322 , 2024-04-15 12:27:50 , 16.40 , 67.00 , 934.00 , 140.00 , 20.90
333321 , 2024-04-15 12:26:27 , 16.30 , 67.00 , 934.00 , 250.00 , 20.80
333320 , 2024-04-15 12:25:03 , 16.40 , 66.00 , 934.00 , 180.00 , 20.80
333319 , 2024-04-15 12:23:40 , 16.60 , 67.00 , 934.00 , 300.00 , 20.80
333318 , 2024-04-15 12:22:17 , 16.50 , 69.00 , 934.00 , 170.00 , 20.60
333317 , 2024-04-15 12:20:53 , 16.30 , 67.00 , 934.00 , 150.00 , 20.50
333316 , 2024-04-15 12:19:30 , 16.20 , 67.00 , 934.00 , 600.00 , 20.50
333315 , 2024-04-15 12:18:07 , 16.10 , 67.00 , 934.00 , 240.00 , 20.50
333314 , 2024-04-15 12:16:44 , 16.10 , 67.00 , 934.00 , 220.00 , 20.50
333313 , 2024-04-15 12:15:20 , 16.10 , 67.00 , 934.00 , 190.00 , 20.50
333312 , 2024-04-15 12:13:57 , 16.20 , 67.00 , 934.00 , 100.00 , 20.60
333311 , 2024-04-15 12:12:34 , 16.20 , 67.00 , 934.00 , 170.00 , 20.60
333310 , 2024-04-15 12:11:11 , 16.20 , 66.00 , 934.00 , 230.00 , 20.60
333309 , 2024-04-15 12:09:47 , 16.10 , 66.00 , 934.00 , 290.00 , 20.60
333308 , 2024-04-15 12:08:24 , 16.00 , 66.00 , 934.00 , 90.00 , 20.60
333307 , 2024-04-15 12:07:01 , 16.10 , 69.00 , 935.00 , 140.00 , 20.60
333306 , 2024-04-15 12:05:37 , 16.00 , 67.00 , 935.00 , 120.00 , 20.60
333305 , 2024-04-15 12:04:14 , 16.10 , 68.00 , 935.00 , 170.00 , 20.60
333304 , 2024-04-15 12:02:51 , 16.00 , 68.00 , 935.00 , 110.00 , 20.60
333303 , 2024-04-15 12:01:28 , 15.80 , 69.00 , 935.00 , 220.00 , 20.60
333302 , 2024-04-15 12:00:05 , 15.60 , 67.00 , 935.00 , 180.00 , 20.60
333301 , 2024-04-15 11:57:01 , 15.70 , 70.00 , 935.00 , 150.00 , 20.70
333300 , 2024-04-15 11:55:38 , 15.70 , 70.00 , 935.00 , 150.00 , 20.70
333299 , 2024-04-15 11:54:15 , 15.70 , 70.00 , 935.00 , 240.00 , 20.80
333298 , 2024-04-15 11:52:52 , 15.70 , 71.00 , 935.00 , 200.00 , 20.80
333297 , 2024-04-15 11:51:28 , 15.60 , 71.00 , 935.00 , 320.00 , 20.80
333296 , 2024-04-15 11:50:05 , 15.60 , 70.00 , 935.00 , 230.00 , 20.90
333295 , 2024-04-15 11:48:42 , 15.60 , 69.00 , 935.00 , 210.00 , 21.10
333294 , 2024-04-15 11:47:18 , 15.60 , 69.00 , 935.00 , 290.00 , 21.20
333293 , 2024-04-15 11:45:55 , 15.50 , 70.00 , 935.00 , 160.00 , 21.40
333292 , 2024-04-15 11:44:32 , 15.40 , 69.00 , 935.00 , 280.00 , 21.70
333291 , 2024-04-15 11:43:09 , 15.40 , 70.00 , 935.00 , 210.00 , 21.90
333290 , 2024-04-15 11:41:45 , 15.40 , 69.00 , 935.00 , 270.00 , 22.30
333289 , 2024-04-15 11:40:22 , 15.40 , 69.00 , 935.00 , 280.00 , 22.70
333288 , 2024-04-15 11:38:59 , 15.30 , 69.00 , 935.00 , 250.00 , 23.30
333287 , 2024-04-15 11:37:36 , 15.40 , 69.00 , 935.00 , 310.00 , 24.10
333286 , 2024-04-15 11:36:12 , 15.30 , 69.00 , 935.00 , 340.00 , 25.10
333285 , 2024-04-15 11:34:49 , 15.30 , 71.00 , 935.00 , 320.00 , 26.60
333284 , 2024-04-15 11:33:26 , 15.30 , 71.00 , 935.00 , 220.00 , 28.00
333283 , 2024-04-15 11:32:03 , 15.30 , 71.00 , 935.00 , 380.00 , 28.60
333282 , 2024-04-15 11:30:39 , 15.40 , 72.00 , 935.00 , 210.00 , 28.40
333281 , 2024-04-15 11:29:16 , 15.30 , 70.00 , 935.00 , 270.00 , 28.20
333280 , 2024-04-15 11:27:53 , 15.30 , 69.00 , 935.00 , 260.00 , 28.10
333279 , 2024-04-15 11:26:30 , 15.20 , 68.00 , 935.00 , 280.00 , 27.90
333278 , 2024-04-15 11:25:06 , 15.20 , 69.00 , 935.00 , 260.00 , 27.70
333277 , 2024-04-15 11:23:43 , 15.30 , 70.00 , 935.00 , 250.00 , 27.60
333276 , 2024-04-15 11:22:20 , 15.30 , 71.00 , 935.00 , 250.00 , 27.40
333275 , 2024-04-15 11:20:56 , 15.20 , 70.00 , 935.00 , 300.00 , 27.20
333274 , 2024-04-15 11:19:33 , 15.20 , 69.00 , 935.00 , 300.00 , 26.90
333273 , 2024-04-15 11:18:10 , 15.20 , 68.00 , 935.00 , 150.00 , 26.80
333272 , 2024-04-15 11:16:47 , 15.10 , 68.00 , 935.00 , 280.00 , 26.60
333271 , 2024-04-15 11:15:24 , 15.10 , 69.00 , 935.00 , 200.00 , 26.30
333270 , 2024-04-15 11:14:00 , 15.10 , 68.00 , 935.00 , 510.00 , 26.10
333269 , 2024-04-15 11:12:37 , 15.00 , 67.00 , 935.00 , 240.00 , 25.90
333268 , 2024-04-15 11:11:14 , 15.00 , 69.00 , 935.00 , 110.00 , 25.60
333267 , 2024-04-15 11:09:51 , 14.90 , 69.00 , 935.00 , 210.00 , 25.40
333266 , 2024-04-15 11:08:28 , 14.80 , 68.00 , 935.00 , 180.00 , 25.20
333265 , 2024-04-15 11:07:04 , 14.70 , 68.00 , 935.00 , 150.00 , 24.90
333264 , 2024-04-15 11:05:41 , 14.60 , 69.00 , 935.00 , 180.00 , 24.70
333263 , 2024-04-15 11:04:18 , 14.60 , 68.00 , 935.00 , 140.00 , 24.50
333262 , 2024-04-15 11:02:55 , 14.60 , 68.00 , 935.00 , 150.00 , 24.30
333261 , 2024-04-15 11:01:32 , 14.60 , 68.00 , 935.00 , 110.00 , 24.10
333260 , 2024-04-15 11:00:09 , 14.60 , 68.00 , 935.00 , 110.00 , 23.90
333259 , 2024-04-15 10:58:45 , 14.50 , 68.00 , 935.00 , 70.00 , 23.60
333258 , 2024-04-15 10:57:22 , 14.50 , 68.00 , 935.00 , 130.00 , 23.30
333257 , 2024-04-15 10:55:59 , 14.50 , 68.00 , 935.00 , 50.00 , 23.10
333256 , 2024-04-15 10:54:36 , 14.40 , 68.00 , 935.00 , 120.00 , 22.80
333255 , 2024-04-15 10:53:13 , 14.60 , 66.00 , 935.00 , 40.00 , 22.60
333254 , 2024-04-15 10:51:50 , 14.60 , 66.00 , 935.00 , 70.00 , 22.20
333253 , 2024-04-15 10:50:27 , 14.60 , 64.00 , 935.00 , 70.00 , 21.90
333252 , 2024-04-15 10:49:03 , 14.40 , 66.00 , 935.00 , 0.00 , 21.60
333251 , 2024-04-15 10:47:40 , 14.30 , 65.00 , 935.00 , 90.00 , 21.20
333250 , 2024-04-15 10:46:17 , 14.20 , 69.00 , 935.00 , 120.00 , 20.70
333249 , 2024-04-15 10:44:54 , 14.30 , 68.00 , 935.00 , 10.00 , 20.20
333248 , 2024-04-15 10:43:30 , 14.10 , 70.00 , 935.00 , 0.00 , 19.90
333247 , 2024-04-15 10:42:07 , 14.30 , 69.00 , 935.00 , 100.00 , 19.90
333246 , 2024-04-15 10:40:44 , 14.30 , 66.00 , 935.00 , 190.00 , 19.90
333245 , 2024-04-15 10:39:20 , 14.40 , 69.00 , 935.00 , 110.00 , 20.10
333244 , 2024-04-15 10:37:57 , 14.30 , 68.00 , 935.00 , 200.00 , 20.30
333243 , 2024-04-15 10:36:34 , 14.60 , 64.00 , 935.00 , 130.00 , 20.40
333242 , 2024-04-15 10:35:11 , 14.60 , 63.00 , 935.00 , 240.00 , 20.70
333241 , 2024-04-15 10:32:22 , 15.80 , 57.00 , 935.00 , 260.00 , 20.90
333240 , 2024-04-15 10:30:59 , 16.40 , 52.00 , 935.00 , 160.00 , 20.90
333239 , 2024-04-15 10:29:36 , 16.40 , 50.00 , 935.00 , 180.00 , 20.90
333238 , 2024-04-15 10:28:13 , 16.40 , 51.00 , 935.00 , 200.00 , 20.90
333237 , 2024-04-15 10:26:50 , 16.50 , 50.00 , 935.00 , 110.00 , 20.90
333236 , 2024-04-15 10:25:26 , 16.50 , 51.00 , 934.00 , 170.00 , 20.90
333235 , 2024-04-15 10:24:03 , 16.40 , 51.00 , 935.00 , 150.00 , 20.90
333234 , 2024-04-15 10:22:40 , 16.50 , 50.00 , 935.00 , 210.00 , 20.90
333233 , 2024-04-15 10:21:17 , 16.50 , 49.00 , 934.00 , 110.00 , 20.90
333232 , 2024-04-15 10:19:53 , 16.50 , 51.00 , 934.00 , 250.00 , 20.90
333231 , 2024-04-15 10:18:30 , 16.50 , 50.00 , 934.00 , 250.00 , 21.00
333230 , 2024-04-15 10:17:07 , 16.50 , 50.00 , 935.00 , 170.00 , 21.10
333229 , 2024-04-15 10:15:43 , 16.60 , 51.00 , 934.00 , 70.00 , 21.10
333228 , 2024-04-15 10:14:20 , 16.50 , 50.00 , 935.00 , 100.00 , 21.10
333227 , 2024-04-15 10:12:57 , 16.70 , 50.00 , 935.00 , 120.00 , 21.10
333226 , 2024-04-15 10:11:33 , 16.70 , 50.00 , 934.00 , 160.00 , 21.10
333225 , 2024-04-15 10:10:10 , 16.70 , 50.00 , 935.00 , 570.00 , 21.10
333224 , 2024-04-15 10:08:47 , 16.70 , 50.00 , 935.00 , 210.00 , 21.00
333223 , 2024-04-15 10:07:24 , 16.70 , 50.00 , 935.00 , 260.00 , 21.00
333222 , 2024-04-15 10:06:00 , 16.70 , 51.00 , 934.00 , 170.00 , 21.10
333221 , 2024-04-15 10:04:37 , 16.80 , 50.00 , 934.00 , 170.00 , 21.10
333220 , 2024-04-15 10:03:14 , 16.90 , 50.00 , 934.00 , 170.00 , 21.10
333219 , 2024-04-15 10:01:51 , 16.80 , 49.00 , 934.00 , 180.00 , 21.00
333218 , 2024-04-15 10:00:27 , 16.90 , 50.00 , 934.00 , 80.00 , 21.10
333217 , 2024-04-15 09:59:04 , 16.90 , 48.00 , 934.00 , 80.00 , 21.10
333216 , 2024-04-15 09:57:41 , 16.90 , 49.00 , 934.00 , 230.00 , 21.10
333215 , 2024-04-15 09:56:18 , 16.90 , 49.00 , 934.00 , 250.00 , 21.10
333214 , 2024-04-15 09:54:55 , 16.90 , 48.00 , 934.00 , 180.00 , 21.10
333213 , 2024-04-15 09:53:32 , 16.90 , 48.00 , 934.00 , 230.00 , 21.10
333212 , 2024-04-15 09:52:09 , 16.90 , 48.00 , 935.00 , 140.00 , 21.10
333211 , 2024-04-15 09:50:45 , 16.90 , 48.00 , 934.00 , 160.00 , 21.20
333210 , 2024-04-15 09:49:22 , 16.90 , 49.00 , 934.00 , 190.00 , 21.20
333209 , 2024-04-15 09:47:58 , 16.90 , 48.00 , 935.00 , 160.00 , 21.20
333208 , 2024-04-15 09:46:35 , 17.00 , 46.00 , 935.00 , 120.00 , 21.10
333207 , 2024-04-15 09:45:12 , 17.00 , 47.00 , 934.00 , 110.00 , 21.10
333206 , 2024-04-15 09:43:48 , 16.90 , 47.00 , 935.00 , 140.00 , 21.20
333205 , 2024-04-15 09:42:25 , 16.90 , 48.00 , 934.00 , 170.00 , 21.10
333204 , 2024-04-15 09:41:02 , 16.90 , 48.00 , 934.00 , 200.00 , 21.10
333203 , 2024-04-15 09:39:39 , 16.80 , 49.00 , 934.00 , 230.00 , 21.10
333202 , 2024-04-15 09:38:16 , 16.80 , 48.00 , 934.00 , 230.00 , 21.10
333201 , 2024-04-15 09:36:52 , 16.90 , 47.00 , 934.00 , 190.00 , 21.10
333200 , 2024-04-15 09:35:29 , 16.90 , 48.00 , 934.00 , 160.00 , 21.10
333199 , 2024-04-15 09:34:06 , 16.90 , 47.00 , 934.00 , 150.00 , 21.10
333198 , 2024-04-15 09:32:43 , 16.90 , 47.00 , 934.00 , 120.00 , 21.10
333197 , 2024-04-15 09:31:20 , 17.00 , 48.00 , 934.00 , 250.00 , 21.10
333196 , 2024-04-15 09:29:56 , 16.90 , 47.00 , 934.00 , 190.00 , 21.10
333195 , 2024-04-15 09:28:33 , 16.90 , 48.00 , 934.00 , 170.00 , 21.10
333194 , 2024-04-15 09:27:10 , 16.90 , 47.00 , 934.00 , 200.00 , 21.10
333193 , 2024-04-15 09:25:47 , 16.90 , 48.00 , 934.00 , 130.00 , 21.00
333192 , 2024-04-15 09:24:24 , 16.90 , 47.00 , 934.00 , 300.00 , 21.00
333191 , 2024-04-15 09:23:01 , 16.90 , 47.00 , 934.00 , 270.00 , 21.10
333190 , 2024-04-15 09:21:37 , 16.90 , 46.00 , 934.00 , 240.00 , 21.10
333189 , 2024-04-15 09:20:14 , 16.80 , 46.00 , 934.00 , 110.00 , 21.10
333188 , 2024-04-15 09:18:51 , 16.90 , 47.00 , 935.00 , 150.00 , 21.10
333187 , 2024-04-15 09:17:27 , 16.90 , 46.00 , 934.00 , 90.00 , 21.10
333186 , 2024-04-15 09:16:04 , 16.90 , 46.00 , 935.00 , 140.00 , 21.10
333185 , 2024-04-15 09:14:41 , 16.90 , 47.00 , 934.00 , 190.00 , 21.10
333184 , 2024-04-15 09:13:18 , 16.90 , 47.00 , 934.00 , 210.00 , 21.10
333183 , 2024-04-15 09:11:55 , 16.90 , 46.00 , 934.00 , 210.00 , 21.10
333182 , 2024-04-15 09:10:31 , 16.90 , 47.00 , 934.00 , 210.00 , 21.00
333181 , 2024-04-15 09:08:11 , 16.80 , 46.00 , 934.00 , 180.00 , 20.90
333180 , 2024-04-15 09:06:48 , 16.90 , 46.00 , 934.00 , 280.00 , 20.90
333179 , 2024-04-15 09:05:25 , 17.00 , 46.00 , 934.00 , 110.00 , 20.90
333178 , 2024-04-15 09:04:02 , 17.00 , 46.00 , 934.00 , 90.00 , 20.90
333177 , 2024-04-15 09:02:38 , 17.00 , 47.00 , 934.00 , 80.00 , 21.00
333176 , 2024-04-15 09:01:14 , 17.00 , 46.00 , 935.00 , 120.00 , 21.10
333175 , 2024-04-15 08:59:51 , 16.90 , 45.00 , 935.00 , 60.00 , 21.10
333174 , 2024-04-15 08:58:27 , 16.90 , 47.00 , 935.00 , 150.00 , 21.10
333173 , 2024-04-15 08:57:04 , 17.00 , 45.00 , 935.00 , 150.00 , 21.20
333172 , 2024-04-15 08:55:41 , 17.00 , 45.00 , 934.00 , 110.00 , 21.10
333171 , 2024-04-15 08:54:18 , 17.00 , 44.00 , 935.00 , 130.00 , 21.10
333170 , 2024-04-15 08:52:54 , 17.10 , 45.00 , 935.00 , 170.00 , 21.10
333169 , 2024-04-15 08:51:30 , 17.00 , 43.00 , 935.00 , 210.00 , 21.20
333168 , 2024-04-15 08:50:07 , 17.00 , 44.00 , 934.00 , 160.00 , 21.10
333167 , 2024-04-15 08:48:44 , 17.00 , 45.00 , 934.00 , 90.00 , 21.10
333166 , 2024-04-15 08:47:21 , 17.10 , 45.00 , 935.00 , 180.00 , 21.10
333165 , 2024-04-15 08:45:57 , 17.10 , 45.00 , 934.00 , 120.00 , 21.10
333164 , 2024-04-15 08:44:34 , 17.10 , 44.00 , 934.00 , 120.00 , 21.10
333163 , 2024-04-15 08:43:11 , 17.10 , 46.00 , 935.00 , 150.00 , 21.20
333162 , 2024-04-15 08:41:47 , 17.20 , 45.00 , 934.00 , 110.00 , 21.20
333161 , 2024-04-15 08:40:24 , 17.20 , 45.00 , 935.00 , 210.00 , 21.20
333160 , 2024-04-15 08:39:01 , 17.20 , 44.00 , 934.00 , 180.00 , 21.20
333159 , 2024-04-15 08:37:37 , 17.20 , 44.00 , 934.00 , 240.00 , 21.20
333158 , 2024-04-15 08:36:14 , 17.30 , 43.00 , 934.00 , 130.00 , 21.20
333157 , 2024-04-15 08:34:51 , 17.40 , 43.00 , 934.00 , 120.00 , 21.20
333156 , 2024-04-15 08:33:27 , 17.40 , 43.00 , 934.00 , 160.00 , 21.20
333155 , 2024-04-15 08:32:04 , 17.40 , 42.00 , 934.00 , 150.00 , 21.20
333154 , 2024-04-15 08:30:41 , 17.40 , 43.00 , 934.00 , 150.00 , 21.20
333153 , 2024-04-15 08:29:17 , 17.50 , 41.00 , 934.00 , 180.00 , 21.20
333152 , 2024-04-15 08:27:54 , 17.30 , 44.00 , 934.00 , 160.00 , 21.20
333151 , 2024-04-15 08:26:31 , 17.30 , 43.00 , 934.00 , 210.00 , 21.20
333150 , 2024-04-15 08:25:08 , 17.30 , 43.00 , 934.00 , 210.00 , 21.20
333149 , 2024-04-15 08:23:44 , 17.40 , 42.00 , 934.00 , 110.00 , 21.20
333148 , 2024-04-15 08:22:21 , 17.40 , 42.00 , 934.00 , 160.00 , 21.20
333147 , 2024-04-15 08:20:57 , 17.40 , 43.00 , 934.00 , 160.00 , 21.20
333146 , 2024-04-15 08:19:34 , 17.40 , 42.00 , 935.00 , 200.00 , 21.20
333145 , 2024-04-15 08:18:11 , 17.40 , 41.00 , 934.00 , 140.00 , 21.20
333144 , 2024-04-15 08:16:47 , 17.40 , 42.00 , 934.00 , 140.00 , 21.20
333143 , 2024-04-15 08:15:24 , 17.40 , 42.00 , 934.00 , 90.00 , 21.20
333142 , 2024-04-15 08:14:01 , 17.30 , 42.00 , 934.00 , 200.00 , 21.10
333141 , 2024-04-15 08:12:37 , 17.30 , 42.00 , 934.00 , 160.00 , 21.20
333140 , 2024-04-15 08:11:14 , 17.30 , 42.00 , 934.00 , 180.00 , 21.10
333139 , 2024-04-15 08:09:51 , 17.30 , 42.00 , 934.00 , 180.00 , 21.10
333138 , 2024-04-15 08:08:28 , 17.30 , 42.00 , 934.00 , 210.00 , 21.10
333137 , 2024-04-15 08:07:04 , 17.20 , 42.00 , 934.00 , 220.00 , 21.10
333136 , 2024-04-15 08:05:41 , 17.20 , 42.00 , 934.00 , 200.00 , 21.10
333135 , 2024-04-15 08:04:18 , 17.20 , 42.00 , 934.00 , 230.00 , 21.10
333134 , 2024-04-15 08:02:54 , 17.20 , 42.00 , 934.00 , 170.00 , 21.10
333133 , 2024-04-15 08:01:31 , 17.20 , 41.00 , 935.00 , 190.00 , 21.00
333132 , 2024-04-15 08:00:08 , 17.20 , 41.00 , 934.00 , 180.00 , 21.00
333131 , 2024-04-15 07:58:45 , 17.20 , 41.00 , 934.00 , 260.00 , 21.00
333130 , 2024-04-15 07:57:21 , 17.20 , 42.00 , 934.00 , 180.00 , 20.90
333129 , 2024-04-15 07:55:58 , 17.20 , 42.00 , 934.00 , 160.00 , 20.90
333128 , 2024-04-15 07:54:35 , 17.20 , 42.00 , 934.00 , 190.00 , 20.90
333127 , 2024-04-15 07:53:11 , 17.10 , 42.00 , 935.00 , 110.00 , 20.90
333126 , 2024-04-15 07:51:48 , 17.20 , 42.00 , 935.00 , 100.00 , 20.90
333125 , 2024-04-15 07:50:25 , 17.20 , 42.00 , 935.00 , 240.00 , 20.90
333124 , 2024-04-15 07:49:02 , 17.20 , 41.00 , 934.00 , 140.00 , 20.80
333123 , 2024-04-15 07:47:38 , 17.20 , 42.00 , 935.00 , 150.00 , 20.80
333122 , 2024-04-15 07:46:15 , 17.20 , 41.00 , 935.00 , 120.00 , 20.80
333121 , 2024-04-15 07:44:16 , 17.20 , 42.00 , 934.00 , 150.00 , 20.80
333120 , 2024-04-15 07:42:52 , 17.20 , 43.00 , 935.00 , 130.00 , 20.80
333119 , 2024-04-15 07:41:29 , 17.20 , 42.00 , 935.00 , 100.00 , 20.80
333118 , 2024-04-15 07:40:06 , 17.20 , 42.00 , 935.00 , 140.00 , 20.80
333117 , 2024-04-15 07:38:42 , 17.20 , 42.00 , 935.00 , 120.00 , 20.80
333116 , 2024-04-15 07:37:19 , 17.20 , 43.00 , 935.00 , 160.00 , 20.80
333115 , 2024-04-15 07:35:56 , 17.20 , 42.00 , 935.00 , 170.00 , 20.70
333114 , 2024-04-15 07:34:33 , 17.10 , 43.00 , 935.00 , 190.00 , 20.70
333113 , 2024-04-15 07:33:10 , 17.10 , 43.00 , 935.00 , 130.00 , 20.60
333112 , 2024-04-15 07:31:46 , 17.10 , 44.00 , 935.00 , 130.00 , 20.70
333111 , 2024-04-15 07:30:23 , 17.10 , 43.00 , 935.00 , 120.00 , 20.70
333110 , 2024-04-15 07:28:59 , 17.10 , 43.00 , 935.00 , 130.00 , 20.70
333109 , 2024-04-15 07:27:36 , 17.10 , 43.00 , 934.00 , 120.00 , 20.60
333108 , 2024-04-15 07:26:13 , 17.10 , 43.00 , 935.00 , 130.00 , 20.70
333107 , 2024-04-15 07:24:50 , 17.10 , 43.00 , 935.00 , 120.00 , 20.70
333106 , 2024-04-15 07:23:27 , 17.00 , 43.00 , 935.00 , 190.00 , 20.70
333105 , 2024-04-15 07:22:04 , 17.00 , 43.00 , 934.00 , 130.00 , 20.70
333104 , 2024-04-15 07:20:40 , 17.10 , 44.00 , 934.00 , 110.00 , 20.70
333103 , 2024-04-15 07:19:17 , 17.10 , 42.00 , 935.00 , 140.00 , 20.70
333102 , 2024-04-15 07:17:54 , 17.10 , 43.00 , 935.00 , 110.00 , 20.70
333101 , 2024-04-15 07:16:31 , 17.10 , 43.00 , 935.00 , 230.00 , 20.70
333100 , 2024-04-15 07:15:08 , 17.10 , 43.00 , 935.00 , 130.00 , 20.60
333099 , 2024-04-15 07:13:44 , 17.00 , 44.00 , 935.00 , 120.00 , 20.60
333098 , 2024-04-15 07:12:21 , 17.00 , 44.00 , 935.00 , 170.00 , 20.60
333097 , 2024-04-15 07:10:58 , 17.00 , 44.00 , 935.00 , 150.00 , 20.60
333096 , 2024-04-15 07:09:35 , 16.90 , 44.00 , 935.00 , 90.00 , 20.60
333095 , 2024-04-15 07:08:12 , 16.90 , 44.00 , 935.00 , 120.00 , 20.60
333094 , 2024-04-15 07:06:48 , 16.90 , 45.00 , 935.00 , 130.00 , 20.60
333093 , 2024-04-15 07:05:25 , 16.90 , 45.00 , 935.00 , 70.00 , 20.70
333092 , 2024-04-15 07:04:02 , 16.90 , 44.00 , 934.00 , 110.00 , 20.60
333091 , 2024-04-15 07:02:39 , 16.90 , 44.00 , 935.00 , 120.00 , 20.60
333090 , 2024-04-15 07:01:15 , 16.90 , 44.00 , 935.00 , 30.00 , 20.60
333089 , 2024-04-15 06:59:52 , 16.90 , 45.00 , 935.00 , 170.00 , 20.60
333088 , 2024-04-15 06:58:29 , 17.00 , 45.00 , 935.00 , 200.00 , 20.70
333087 , 2024-04-15 06:57:05 , 17.00 , 45.00 , 935.00 , 70.00 , 20.70
333086 , 2024-04-15 06:55:42 , 17.00 , 44.00 , 935.00 , 190.00 , 20.70
333085 , 2024-04-15 06:54:19 , 17.00 , 45.00 , 935.00 , 130.00 , 20.70
333084 , 2024-04-15 06:52:56 , 17.10 , 44.00 , 934.00 , 120.00 , 20.70
333083 , 2024-04-15 06:51:32 , 17.10 , 45.00 , 935.00 , 90.00 , 20.70
333082 , 2024-04-15 06:50:09 , 17.10 , 45.00 , 935.00 , 180.00 , 20.80
333081 , 2024-04-15 06:48:46 , 17.10 , 45.00 , 935.00 , 210.00 , 20.80
333080 , 2024-04-15 06:47:22 , 17.10 , 45.00 , 935.00 , 160.00 , 20.80
333079 , 2024-04-15 06:45:59 , 17.10 , 46.00 , 935.00 , 110.00 , 20.80
333078 , 2024-04-15 06:44:36 , 17.10 , 45.00 , 935.00 , 180.00 , 20.80
333077 , 2024-04-15 06:43:13 , 17.10 , 45.00 , 935.00 , 110.00 , 20.80
333076 , 2024-04-15 06:41:50 , 17.10 , 45.00 , 935.00 , 90.00 , 20.80
333075 , 2024-04-15 06:40:26 , 17.20 , 45.00 , 935.00 , 160.00 , 20.80
333074 , 2024-04-15 06:39:03 , 17.20 , 45.00 , 935.00 , 190.00 , 20.80
333073 , 2024-04-15 06:37:40 , 17.20 , 45.00 , 935.00 , 150.00 , 20.90
333072 , 2024-04-15 06:36:16 , 17.10 , 45.00 , 935.00 , 210.00 , 20.90
333071 , 2024-04-15 06:34:53 , 17.20 , 46.00 , 935.00 , 140.00 , 21.00
333070 , 2024-04-15 06:33:30 , 17.30 , 45.00 , 935.00 , 190.00 , 21.00
333069 , 2024-04-15 06:32:06 , 17.20 , 45.00 , 935.00 , 120.00 , 21.10
333068 , 2024-04-15 06:30:43 , 17.20 , 45.00 , 935.00 , 170.00 , 21.10
333067 , 2024-04-15 06:29:20 , 17.20 , 45.00 , 935.00 , 230.00 , 21.10
333066 , 2024-04-15 06:27:56 , 17.20 , 46.00 , 935.00 , 220.00 , 21.20
333065 , 2024-04-15 06:26:33 , 17.20 , 45.00 , 935.00 , 190.00 , 21.30
333064 , 2024-04-15 06:25:10 , 17.20 , 45.00 , 935.00 , 180.00 , 21.40
333063 , 2024-04-15 06:23:46 , 17.10 , 46.00 , 935.00 , 310.00 , 21.40
333062 , 2024-04-15 06:22:23 , 17.10 , 46.00 , 935.00 , 90.00 , 21.50
333061 , 2024-04-15 06:20:53 , 17.20 , 45.00 , 935.00 , 140.00 , 21.60
333060 , 2024-04-15 06:19:30 , 17.20 , 45.00 , 935.00 , 360.00 , 21.80
333059 , 2024-04-15 06:18:07 , 17.20 , 46.00 , 935.00 , 250.00 , 21.90
333058 , 2024-04-15 06:16:43 , 17.20 , 45.00 , 935.00 , 290.00 , 22.10
333057 , 2024-04-15 06:15:20 , 17.10 , 46.00 , 935.00 , 350.00 , 22.20
333056 , 2024-04-15 06:13:57 , 17.20 , 45.00 , 935.00 , 370.00 , 22.40
333055 , 2024-04-15 06:12:34 , 17.20 , 45.00 , 935.00 , 250.00 , 22.80
333054 , 2024-04-15 06:11:11 , 17.20 , 46.00 , 935.00 , 320.00 , 23.10
333053 , 2024-04-15 06:09:48 , 17.30 , 46.00 , 935.00 , 420.00 , 23.60
333052 , 2024-04-15 06:08:24 , 17.30 , 45.00 , 935.00 , 380.00 , 24.20
333051 , 2024-04-15 06:07:01 , 17.30 , 45.00 , 935.00 , 260.00 , 24.80
333050 , 2024-04-15 06:05:38 , 17.30 , 45.00 , 935.00 , 370.00 , 25.70
333049 , 2024-04-15 06:04:15 , 17.40 , 45.00 , 935.00 , 370.00 , 27.00
333048 , 2024-04-15 06:02:52 , 17.40 , 45.00 , 935.00 , 350.00 , 28.60
333047 , 2024-04-15 06:01:28 , 17.40 , 45.00 , 935.00 , 200.00 , 29.00
333046 , 2024-04-15 06:00:05 , 17.40 , 45.00 , 935.00 , 170.00 , 29.00
333045 , 2024-04-15 05:58:42 , 17.50 , 44.00 , 935.00 , 90.00 , 28.90
333044 , 2024-04-15 05:57:19 , 17.40 , 45.00 , 935.00 , 240.00 , 28.90
333043 , 2024-04-15 05:55:56 , 17.50 , 45.00 , 935.00 , 190.00 , 28.80
333042 , 2024-04-15 05:54:33 , 17.60 , 44.00 , 935.00 , 230.00 , 28.60
333041 , 2024-04-15 05:53:10 , 17.60 , 44.00 , 935.00 , 150.00 , 28.40
333040 , 2024-04-15 05:51:47 , 17.70 , 43.00 , 935.00 , 190.00 , 28.40
333039 , 2024-04-15 05:50:24 , 17.70 , 43.00 , 935.00 , 160.00 , 28.30
333038 , 2024-04-15 05:49:00 , 17.80 , 43.00 , 935.00 , 170.00 , 28.10
333037 , 2024-04-15 05:47:37 , 17.80 , 43.00 , 935.00 , 120.00 , 27.90
333036 , 2024-04-15 05:46:14 , 17.90 , 43.00 , 935.00 , 90.00 , 27.70
333035 , 2024-04-15 05:44:51 , 17.90 , 43.00 , 935.00 , 140.00 , 27.60
333034 , 2024-04-15 05:43:28 , 17.90 , 42.00 , 935.00 , 160.00 , 27.40
333033 , 2024-04-15 05:42:05 , 17.90 , 43.00 , 935.00 , 80.00 , 27.40
333032 , 2024-04-15 05:40:42 , 17.80 , 43.00 , 935.00 , 120.00 , 27.30
333031 , 2024-04-15 05:39:19 , 17.90 , 44.00 , 935.00 , 150.00 , 27.10
333030 , 2024-04-15 05:37:55 , 17.80 , 44.00 , 935.00 , 50.00 , 26.90
333029 , 2024-04-15 05:36:32 , 17.80 , 43.00 , 935.00 , 50.00 , 26.70
333028 , 2024-04-15 05:35:09 , 17.90 , 43.00 , 935.00 , 50.00 , 26.50
333027 , 2024-04-15 05:33:46 , 17.90 , 43.00 , 935.00 , 60.00 , 26.30
333026 , 2024-04-15 05:32:23 , 17.80 , 44.00 , 935.00 , 50.00 , 26.10
333025 , 2024-04-15 05:31:00 , 17.90 , 44.00 , 935.00 , 20.00 , 25.90
333024 , 2024-04-15 05:29:36 , 17.90 , 44.00 , 935.00 , 40.00 , 25.70
333023 , 2024-04-15 05:28:13 , 17.90 , 43.00 , 935.00 , 20.00 , 25.40
333022 , 2024-04-15 05:26:50 , 17.90 , 43.00 , 935.00 , 70.00 , 25.20
333021 , 2024-04-15 05:25:27 , 17.90 , 43.00 , 935.00 , 10.00 , 24.90
333020 , 2024-04-15 05:24:04 , 18.00 , 43.00 , 935.00 , 10.00 , 24.60
333019 , 2024-04-15 05:22:41 , 18.00 , 43.00 , 935.00 , 40.00 , 24.40
333018 , 2024-04-15 05:21:18 , 18.00 , 43.00 , 935.00 , 40.00 , 24.00
333017 , 2024-04-15 05:19:55 , 18.00 , 42.00 , 935.00 , 10.00 , 23.60
333016 , 2024-04-15 05:18:32 , 18.00 , 43.00 , 935.00 , 10.00 , 23.20
333015 , 2024-04-15 05:17:08 , 18.10 , 42.00 , 935.00 , 50.00 , 22.90
333014 , 2024-04-15 05:15:45 , 18.00 , 42.00 , 935.00 , 40.00 , 22.40
333013 , 2024-04-15 05:14:22 , 18.10 , 42.00 , 935.00 , 10.00 , 22.00
333012 , 2024-04-15 05:12:59 , 18.10 , 42.00 , 935.00 , 0.00 , 21.60
333011 , 2024-04-15 05:11:36 , 18.00 , 44.00 , 935.00 , 0.00 , 21.10
333010 , 2024-04-15 05:10:13 , 18.00 , 43.00 , 935.00 , 10.00 , 20.50
333009 , 2024-04-15 05:08:50 , 18.00 , 43.00 , 935.00 , 0.00 , 20.00
333008 , 2024-04-15 05:07:27 , 18.10 , 43.00 , 935.00 , 0.00 , 19.50
333007 , 2024-04-15 05:06:03 , 18.10 , 42.00 , 935.00 , 10.00 , 18.90
333006 , 2024-04-15 05:04:40 , 18.10 , 42.00 , 935.00 , 0.00 , 18.40
333005 , 2024-04-15 05:03:17 , 18.00 , 42.00 , 935.00 , 0.00 , 18.00
333004 , 2024-04-15 05:01:54 , 18.00 , 43.00 , 935.00 , 0.00 , 17.80
333003 , 2024-04-14 23:47:08 , 18.00 , 43.00 , 935.00 , 30.00 , 17.60
333002 , 2024-04-14 05:29:37 , 15.70 , 50.00 , 944.00 , 60.00 , 23.30
333001 , 2024-04-14 05:28:13 , 15.70 , 50.00 , 944.00 , 60.00 , 22.90
333000 , 2024-04-14 05:26:50 , 15.70 , 50.00 , 944.00 , 20.00 , 22.70
332999 , 2024-04-14 05:25:27 , 15.70 , 50.00 , 944.00 , 40.00 , 22.40
332998 , 2024-04-14 05:24:04 , 15.70 , 50.00 , 944.00 , 50.00 , 22.00
332997 , 2024-04-14 05:22:41 , 15.70 , 50.00 , 944.00 , 40.00 , 21.60
332996 , 2024-04-14 05:21:18 , 15.70 , 50.00 , 944.00 , 10.00 , 21.20
332995 , 2024-04-14 05:19:55 , 15.80 , 50.00 , 944.00 , 20.00 , 20.90
332994 , 2024-04-14 05:18:32 , 15.80 , 51.00 , 944.00 , 0.00 , 20.40
332993 , 2024-04-14 05:17:09 , 15.80 , 51.00 , 944.00 , 10.00 , 19.90
332992 , 2024-04-14 05:15:45 , 15.80 , 50.00 , 944.00 , 10.00 , 19.40
332991 , 2024-04-14 05:14:22 , 15.80 , 51.00 , 944.00 , 0.00 , 19.10
332990 , 2024-04-14 05:12:59 , 15.80 , 51.00 , 944.00 , 0.00 , 18.50
332989 , 2024-04-14 05:11:36 , 15.70 , 51.00 , 944.00 , 0.00 , 18.00
332988 , 2024-04-14 05:10:13 , 15.70 , 51.00 , 944.00 , 20.00 , 17.40
332987 , 2024-04-14 05:08:50 , 15.70 , 51.00 , 944.00 , 30.00 , 17.10
332986 , 2024-04-14 05:07:27 , 15.60 , 52.00 , 944.00 , 20.00 , 16.50
332985 , 2024-04-14 05:06:04 , 15.50 , 52.00 , 944.00 , 0.00 , 16.10
332984 , 2024-04-14 05:04:40 , 15.40 , 52.00 , 944.00 , 50.00 , 15.60
332983 , 2024-04-14 05:03:17 , 15.30 , 52.00 , 944.00 , 80.00 , 15.30
332982 , 2024-04-14 05:01:54 , 15.20 , 52.00 , 944.00 , 30.00 , 15.10
332981 , 2024-04-13 23:47:07 , 15.20 , 53.00 , 944.00 , 40.00 , 15.00
332980 , 2024-04-13 22:53:33 , 21.80 , 34.00 , 945.00 , 630.00 , 23.50
332979 , 2024-04-13 22:52:10 , 21.80 , 33.00 , 945.00 , 490.00 , 23.50
332978 , 2024-04-13 22:50:47 , 21.80 , 32.00 , 945.00 , 440.00 , 23.50
332977 , 2024-04-13 22:49:23 , 21.80 , 32.00 , 945.00 , 520.00 , 23.50
332976 , 2024-04-13 22:48:00 , 21.70 , 33.00 , 945.00 , 400.00 , 23.60
332975 , 2024-04-13 22:46:37 , 21.70 , 34.00 , 945.00 , 520.00 , 23.60
332974 , 2024-04-13 22:45:14 , 21.70 , 33.00 , 945.00 , 380.00 , 23.60
332973 , 2024-04-13 22:43:51 , 21.80 , 33.00 , 945.00 , 450.00 , 23.60
332972 , 2024-04-13 22:42:28 , 21.90 , 32.00 , 945.00 , 430.00 , 23.70
332971 , 2024-04-13 22:41:05 , 21.90 , 33.00 , 945.00 , 290.00 , 23.70
332970 , 2024-04-13 22:39:42 , 21.90 , 33.00 , 945.00 , 430.00 , 23.70
332969 , 2024-04-13 22:38:18 , 22.00 , 33.00 , 945.00 , 420.00 , 23.80
332968 , 2024-04-13 22:36:55 , 22.00 , 32.00 , 945.00 , 490.00 , 23.80
332967 , 2024-04-13 22:35:32 , 22.00 , 32.00 , 945.00 , 460.00 , 23.80
332966 , 2024-04-13 22:34:09 , 22.00 , 31.00 , 945.00 , 390.00 , 23.80
332965 , 2024-04-13 22:32:46 , 22.10 , 31.00 , 945.00 , 410.00 , 23.80
332964 , 2024-04-13 22:31:23 , 22.20 , 31.00 , 945.00 , 670.00 , 23.80
332963 , 2024-04-13 22:28:25 , 22.30 , 32.00 , 945.00 , 970.00 , 23.70
332962 , 2024-04-13 22:27:02 , 22.30 , 32.00 , 945.00 , 450.00 , 23.70
332961 , 2024-04-13 22:25:39 , 22.20 , 33.00 , 945.00 , 430.00 , 23.70
332960 , 2024-04-13 22:24:16 , 22.20 , 33.00 , 945.00 , 590.00 , 23.70
332959 , 2024-04-13 22:22:53 , 22.10 , 32.00 , 945.00 , 540.00 , 23.60
332958 , 2024-04-13 22:21:30 , 22.20 , 32.00 , 945.00 , 420.00 , 23.70
332957 , 2024-04-13 22:20:07 , 22.20 , 32.00 , 945.00 , 310.00 , 23.70
332956 , 2024-04-13 22:18:44 , 22.20 , 32.00 , 945.00 , 430.00 , 23.70
332955 , 2024-04-13 22:17:21 , 22.20 , 33.00 , 945.00 , 450.00 , 23.70
332954 , 2024-04-13 22:15:57 , 22.20 , 33.00 , 945.00 , 340.00 , 23.80
332953 , 2024-04-13 22:14:34 , 22.20 , 33.00 , 945.00 , 460.00 , 23.80
332952 , 2024-04-13 22:13:11 , 22.20 , 31.00 , 945.00 , 380.00 , 23.90
332951 , 2024-04-13 22:11:48 , 22.40 , 31.00 , 945.00 , 490.00 , 23.90
332950 , 2024-04-13 22:10:25 , 22.40 , 31.00 , 945.00 , 360.00 , 23.90
332949 , 2024-04-13 22:09:01 , 22.50 , 31.00 , 945.00 , 470.00 , 24.10
332948 , 2024-04-13 22:07:38 , 22.60 , 31.00 , 945.00 , 520.00 , 24.10
332947 , 2024-04-13 22:06:15 , 22.70 , 30.00 , 945.00 , 420.00 , 24.20
332946 , 2024-04-13 22:04:52 , 22.80 , 30.00 , 945.00 , 610.00 , 24.20
332945 , 2024-04-13 22:03:29 , 22.90 , 30.00 , 945.00 , 610.00 , 24.20
332944 , 2024-04-13 22:02:06 , 22.90 , 31.00 , 945.00 , 520.00 , 24.20
332943 , 2024-04-13 21:57:31 , 22.90 , 32.00 , 945.00 , 560.00 , 24.20
332942 , 2024-04-13 21:56:08 , 22.90 , 31.00 , 945.00 , 400.00 , 24.20
332941 , 2024-04-13 21:54:45 , 23.00 , 30.00 , 945.00 , 470.00 , 24.20
332940 , 2024-04-13 21:53:22 , 23.00 , 31.00 , 945.00 , 440.00 , 24.20
332939 , 2024-04-13 21:51:59 , 23.00 , 31.00 , 945.00 , 360.00 , 24.30
332938 , 2024-04-13 21:50:36 , 23.00 , 31.00 , 945.00 , 360.00 , 24.30
332937 , 2024-04-13 21:49:13 , 23.00 , 31.00 , 945.00 , 450.00 , 24.30
332936 , 2024-04-13 21:47:49 , 23.10 , 31.00 , 945.00 , 590.00 , 24.20
332935 , 2024-04-13 21:46:26 , 23.10 , 31.00 , 945.00 , 720.00 , 24.30
332934 , 2024-04-13 21:45:03 , 23.20 , 30.00 , 945.00 , 530.00 , 24.40
332933 , 2024-04-13 21:43:40 , 23.30 , 31.00 , 945.00 , 380.00 , 24.30
332932 , 2024-04-13 21:42:17 , 23.40 , 30.00 , 945.00 , 350.00 , 24.40
332931 , 2024-04-13 21:40:54 , 23.40 , 31.00 , 945.00 , 540.00 , 24.40
332930 , 2024-04-13 21:39:31 , 23.40 , 31.00 , 945.00 , 450.00 , 24.40
332929 , 2024-04-13 21:38:08 , 23.50 , 30.00 , 945.00 , 420.00 , 24.40
332928 , 2024-04-13 21:36:45 , 23.50 , 30.00 , 945.00 , 380.00 , 24.50
332927 , 2024-04-13 21:35:21 , 23.50 , 30.00 , 945.00 , 390.00 , 24.50
332926 , 2024-04-13 21:33:58 , 23.50 , 31.00 , 945.00 , 440.00 , 24.50
332925 , 2024-04-13 21:32:35 , 23.50 , 31.00 , 945.00 , 450.00 , 24.50
332924 , 2024-04-13 21:31:12 , 23.60 , 31.00 , 945.00 , 390.00 , 24.50
332923 , 2024-04-13 21:29:49 , 23.60 , 31.00 , 945.00 , 450.00 , 24.50
332922 , 2024-04-13 21:28:25 , 23.60 , 31.00 , 945.00 , 600.00 , 24.60
332921 , 2024-04-13 21:27:01 , 23.70 , 30.00 , 945.00 , 510.00 , 24.60
332920 , 2024-04-13 21:25:38 , 23.70 , 29.00 , 945.00 , 520.00 , 24.60
332919 , 2024-04-13 21:24:14 , 23.70 , 29.00 , 945.00 , 520.00 , 24.60
332918 , 2024-04-13 21:22:50 , 23.80 , 28.00 , 945.00 , 530.00 , 24.70
332917 , 2024-04-13 21:21:26 , 23.90 , 28.00 , 945.00 , 550.00 , 24.70
332916 , 2024-04-13 21:20:02 , 24.00 , 28.00 , 945.00 , 600.00 , 24.80
332915 , 2024-04-13 21:18:39 , 24.10 , 28.00 , 945.00 , 950.00 , 24.80
332914 , 2024-04-13 21:17:15 , 24.10 , 29.00 , 945.00 , 590.00 , 24.80
332913 , 2024-04-13 21:15:51 , 24.10 , 29.00 , 945.00 , 560.00 , 24.90
332912 , 2024-04-13 21:14:28 , 24.20 , 28.00 , 945.00 , 600.00 , 24.90
332911 , 2024-04-13 21:13:04 , 24.20 , 28.00 , 945.00 , 670.00 , 24.90
332910 , 2024-04-13 21:11:40 , 24.30 , 29.00 , 945.00 , 530.00 , 25.00
332909 , 2024-04-13 21:10:16 , 24.40 , 29.00 , 945.00 , 780.00 , 25.10
332908 , 2024-04-13 21:08:53 , 24.40 , 27.00 , 945.00 , 670.00 , 25.10
332907 , 2024-04-13 21:07:29 , 24.50 , 28.00 , 945.00 , 830.00 , 25.10
332906 , 2024-04-13 21:06:05 , 24.60 , 27.00 , 944.00 , 640.00 , 25.20
332905 , 2024-04-13 21:04:42 , 24.70 , 27.00 , 944.00 , 600.00 , 25.20
332904 , 2024-04-13 21:03:18 , 24.80 , 28.00 , 944.00 , 550.00 , 25.30
332903 , 2024-04-13 21:01:54 , 24.80 , 27.00 , 944.00 , 700.00 , 25.40
332902 , 2024-04-13 21:00:30 , 24.90 , 27.00 , 944.00 , 830.00 , 25.40
332901 , 2024-04-13 20:59:06 , 24.90 , 27.00 , 944.00 , 730.00 , 25.50
332900 , 2024-04-13 20:57:42 , 25.00 , 27.00 , 944.00 , 850.00 , 25.60
332899 , 2024-04-13 20:56:19 , 25.10 , 26.00 , 944.00 , 670.00 , 25.60
332898 , 2024-04-13 20:54:55 , 25.20 , 27.00 , 944.00 , 640.00 , 25.70
332897 , 2024-04-13 20:53:31 , 25.20 , 27.00 , 944.00 , 800.00 , 25.80
332896 , 2024-04-13 20:52:07 , 25.20 , 27.00 , 944.00 , 730.00 , 25.80
332895 , 2024-04-13 20:50:42 , 25.20 , 27.00 , 944.00 , 580.00 , 25.80
332894 , 2024-04-13 20:49:18 , 25.20 , 27.00 , 944.00 , 640.00 , 25.90
332893 , 2024-04-13 20:47:54 , 25.30 , 27.00 , 944.00 , 660.00 , 25.90
332892 , 2024-04-13 20:46:30 , 25.30 , 27.00 , 944.00 , 740.00 , 26.00
332891 , 2024-04-13 20:45:07 , 25.30 , 28.00 , 944.00 , 810.00 , 26.10
332890 , 2024-04-13 20:43:43 , 25.30 , 28.00 , 944.00 , 770.00 , 26.10
332889 , 2024-04-13 20:42:19 , 25.50 , 27.00 , 944.00 , 560.00 , 26.20
332888 , 2024-04-13 20:40:55 , 25.60 , 27.00 , 944.00 , 900.00 , 26.20
332887 , 2024-04-13 20:39:32 , 25.70 , 27.00 , 944.00 , 1030.00 , 26.30
332886 , 2024-04-13 20:38:08 , 25.80 , 27.00 , 944.00 , 1230.00 , 26.30
332885 , 2024-04-13 20:36:44 , 25.90 , 27.00 , 944.00 , 1220.00 , 26.30
332884 , 2024-04-13 20:35:21 , 25.90 , 27.00 , 944.00 , 770.00 , 26.40
332883 , 2024-04-13 20:30:41 , 25.90 , 26.00 , 944.00 , 790.00 , 26.60
332882 , 2024-04-13 20:29:18 , 25.90 , 26.00 , 944.00 , 980.00 , 26.80
332881 , 2024-04-13 20:27:55 , 26.00 , 26.00 , 944.00 , 1100.00 , 26.90
332880 , 2024-04-13 20:26:31 , 26.10 , 26.00 , 944.00 , 1100.00 , 26.90
332879 , 2024-04-13 20:25:08 , 26.20 , 26.00 , 944.00 , 1200.00 , 27.10
332878 , 2024-04-13 20:23:44 , 26.20 , 26.00 , 944.00 , 1380.00 , 27.20
332877 , 2024-04-13 20:22:21 , 26.20 , 26.00 , 944.00 , 1010.00 , 27.40
332876 , 2024-04-13 20:20:57 , 26.20 , 26.00 , 944.00 , 1050.00 , 27.50
332875 , 2024-04-13 20:19:33 , 26.40 , 26.00 , 944.00 , 1410.00 , 27.60
332874 , 2024-04-13 20:18:10 , 26.50 , 26.00 , 944.00 , 1300.00 , 27.80
332873 , 2024-04-13 20:16:46 , 26.60 , 27.00 , 944.00 , 1370.00 , 27.90
332872 , 2024-04-13 20:15:23 , 26.60 , 26.00 , 944.00 , 1400.00 , 28.00
332871 , 2024-04-13 20:13:58 , 26.70 , 24.00 , 944.00 , 1310.00 , 28.20
332870 , 2024-04-13 20:12:34 , 26.90 , 26.00 , 944.00 , 1210.00 , 28.20
332869 , 2024-04-13 20:11:11 , 27.10 , 24.00 , 944.00 , 2020.00 , 28.40
332868 , 2024-04-13 20:09:47 , 27.20 , 24.00 , 944.00 , 2010.00 , 28.60
332867 , 2024-04-13 20:08:23 , 27.60 , 28.00 , 944.00 , 1920.00 , 28.70
332866 , 2024-04-13 20:06:59 , 27.70 , 29.00 , 944.00 , 1730.00 , 28.80
332865 , 2024-04-13 20:05:36 , 27.70 , 28.00 , 944.00 , 1700.00 , 29.00
332864 , 2024-04-13 20:04:12 , 27.90 , 29.00 , 944.00 , 1620.00 , 29.10
332863 , 2024-04-13 20:02:48 , 27.90 , 30.00 , 944.00 , 2180.00 , 29.20
332862 , 2024-04-13 20:01:24 , 27.90 , 30.00 , 944.00 , 2060.00 , 29.40
332861 , 2024-04-13 20:00:01 , 28.00 , 30.00 , 944.00 , 1840.00 , 29.50
332860 , 2024-04-13 19:58:37 , 28.10 , 32.00 , 944.00 , 1970.00 , 29.60
332859 , 2024-04-13 19:57:13 , 28.10 , 32.00 , 944.00 , 2080.00 , 29.80
332858 , 2024-04-13 19:55:50 , 28.00 , 32.00 , 944.00 , 2270.00 , 29.90
332857 , 2024-04-13 19:54:26 , 28.10 , 32.00 , 944.00 , 2360.00 , 30.00
332856 , 2024-04-13 19:53:02 , 28.00 , 32.00 , 944.00 , 2020.00 , 30.20
332855 , 2024-04-13 19:51:38 , 28.00 , 31.00 , 944.00 , 2410.00 , 30.30
332854 , 2024-04-13 19:50:15 , 28.00 , 31.00 , 944.00 , 2250.00 , 30.50
332853 , 2024-04-13 19:48:51 , 28.10 , 30.00 , 944.00 , 1950.00 , 30.70
332852 , 2024-04-13 19:47:27 , 28.20 , 30.00 , 944.00 , 2350.00 , 30.80
332851 , 2024-04-13 19:46:04 , 28.20 , 30.00 , 944.00 , 2360.00 , 30.90
332850 , 2024-04-13 19:44:40 , 28.30 , 30.00 , 944.00 , 2310.00 , 31.20
332849 , 2024-04-13 19:43:17 , 28.40 , 30.00 , 944.00 , 2660.00 , 31.40
332848 , 2024-04-13 19:41:52 , 28.60 , 29.00 , 944.00 , 2440.00 , 31.40
332847 , 2024-04-13 19:40:29 , 28.80 , 28.00 , 944.00 , 2750.00 , 31.70
332846 , 2024-04-13 19:39:05 , 29.00 , 29.00 , 944.00 , 2730.00 , 31.80
332845 , 2024-04-13 19:37:42 , 29.20 , 28.00 , 944.00 , 2530.00 , 31.90
332844 , 2024-04-13 19:36:17 , 29.50 , 28.00 , 944.00 , 2530.00 , 31.90
332843 , 2024-04-13 19:34:54 , 29.40 , 28.00 , 944.00 , 2790.00 , 32.00
332842 , 2024-04-13 19:33:30 , 29.40 , 29.00 , 944.00 , 2830.00 , 32.00
332841 , 2024-04-13 19:32:06 , 29.40 , 28.00 , 944.00 , 3130.00 , 32.10
332840 , 2024-04-13 19:30:43 , 29.50 , 28.00 , 944.00 , 3710.00 , 32.10
332839 , 2024-04-13 19:29:19 , 29.60 , 27.00 , 944.00 , 3710.00 , 32.20
332838 , 2024-04-13 19:27:56 , 29.40 , 28.00 , 944.00 , 2720.00 , 32.20
332837 , 2024-04-13 19:26:33 , 29.80 , 27.00 , 944.00 , 3050.00 , 32.20
332836 , 2024-04-13 19:25:10 , 29.70 , 28.00 , 944.00 , 2960.00 , 32.20
332835 , 2024-04-13 19:23:46 , 29.70 , 27.00 , 944.00 , 2710.00 , 32.20
332834 , 2024-04-13 19:22:23 , 29.50 , 28.00 , 944.00 , 2990.00 , 32.20
332833 , 2024-04-13 19:21:00 , 29.40 , 28.00 , 944.00 , 3050.00 , 32.20
332832 , 2024-04-13 19:19:37 , 29.30 , 30.00 , 944.00 , 3190.00 , 32.20
332831 , 2024-04-13 19:18:13 , 29.40 , 30.00 , 944.00 , 2930.00 , 32.20
332830 , 2024-04-13 19:16:50 , 29.40 , 29.00 , 944.00 , 2420.00 , 32.10
332829 , 2024-04-13 19:15:27 , 29.50 , 31.00 , 944.00 , 2870.00 , 32.10
332828 , 2024-04-13 19:14:04 , 29.60 , 32.00 , 944.00 , 2510.00 , 32.20
332827 , 2024-04-13 19:12:41 , 29.20 , 31.00 , 944.00 , 2870.00 , 32.20
332826 , 2024-04-13 19:11:17 , 29.30 , 30.00 , 944.00 , 3010.00 , 32.20
332825 , 2024-04-13 19:09:54 , 29.40 , 30.00 , 944.00 , 2840.00 , 32.40
332824 , 2024-04-13 19:08:31 , 29.60 , 30.00 , 944.00 , 2960.00 , 32.60
332823 , 2024-04-13 19:04:02 , 30.00 , 27.00 , 944.00 , 2970.00 , 32.40
332822 , 2024-04-13 19:02:39 , 29.90 , 28.00 , 944.00 , 3150.00 , 32.30
332821 , 2024-04-13 19:01:15 , 29.80 , 29.00 , 944.00 , 3680.00 , 32.20
332820 , 2024-04-13 18:59:52 , 29.70 , 28.00 , 944.00 , 3170.00 , 32.20
332819 , 2024-04-13 18:58:29 , 29.60 , 28.00 , 944.00 , 3090.00 , 32.20
332818 , 2024-04-13 18:57:06 , 29.80 , 27.00 , 944.00 , 2540.00 , 32.20
332817 , 2024-04-13 18:55:43 , 29.90 , 29.00 , 944.00 , 2520.00 , 32.20
332816 , 2024-04-13 18:54:19 , 29.90 , 30.00 , 944.00 , 2480.00 , 32.20
332815 , 2024-04-13 18:52:56 , 29.90 , 30.00 , 944.00 , 3040.00 , 32.10
332814 , 2024-04-13 18:51:33 , 29.70 , 31.00 , 944.00 , 2620.00 , 31.90
332813 , 2024-04-13 18:50:10 , 29.80 , 30.00 , 944.00 , 2690.00 , 31.90
332812 , 2024-04-13 18:48:47 , 29.90 , 29.00 , 944.00 , 2710.00 , 31.90
332811 , 2024-04-13 18:47:23 , 29.90 , 32.00 , 944.00 , 2500.00 , 32.00
332810 , 2024-04-13 18:46:00 , 29.90 , 32.00 , 944.00 , 2700.00 , 32.00
332809 , 2024-04-13 18:44:37 , 29.80 , 33.00 , 944.00 , 2600.00 , 32.00
332808 , 2024-04-13 18:43:14 , 29.60 , 33.00 , 944.00 , 2820.00 , 32.00
332807 , 2024-04-13 18:41:51 , 29.90 , 32.00 , 944.00 , 2450.00 , 32.10
332806 , 2024-04-13 18:40:28 , 29.90 , 33.00 , 944.00 , 2980.00 , 32.20
332805 , 2024-04-13 18:39:04 , 29.80 , 34.00 , 944.00 , 2660.00 , 32.30
332804 , 2024-04-13 18:37:41 , 29.70 , 34.00 , 944.00 , 2610.00 , 32.40
332803 , 2024-04-13 18:36:18 , 29.50 , 34.00 , 944.00 , 2630.00 , 32.40
332802 , 2024-04-13 18:34:55 , 29.70 , 33.00 , 944.00 , 2550.00 , 32.60
332801 , 2024-04-13 18:33:32 , 29.60 , 34.00 , 944.00 , 2530.00 , 32.60
332800 , 2024-04-13 18:32:08 , 30.00 , 34.00 , 944.00 , 2840.00 , 32.80
332799 , 2024-04-13 18:30:45 , 30.60 , 34.00 , 944.00 , 3130.00 , 32.90
332798 , 2024-04-13 18:29:22 , 30.50 , 34.00 , 944.00 , 2740.00 , 32.90
332797 , 2024-04-13 18:27:59 , 30.40 , 34.00 , 944.00 , 2770.00 , 32.90
332796 , 2024-04-13 18:26:36 , 30.30 , 34.00 , 944.00 , 2990.00 , 32.80
332795 , 2024-04-13 18:25:12 , 30.60 , 34.00 , 944.00 , 2780.00 , 32.60
332794 , 2024-04-13 18:23:49 , 30.60 , 32.00 , 944.00 , 2560.00 , 32.60
332793 , 2024-04-13 18:22:26 , 30.60 , 33.00 , 944.00 , 2920.00 , 32.40
332792 , 2024-04-13 18:21:03 , 30.30 , 32.00 , 944.00 , 3200.00 , 32.20
332791 , 2024-04-13 18:19:40 , 30.50 , 32.00 , 944.00 , 2610.00 , 32.20
332790 , 2024-04-13 18:18:17 , 30.40 , 32.00 , 944.00 , 2540.00 , 32.10
332789 , 2024-04-13 18:16:53 , 30.20 , 32.00 , 944.00 , 2700.00 , 32.10
332788 , 2024-04-13 18:15:30 , 30.00 , 33.00 , 944.00 , 2560.00 , 32.10
332787 , 2024-04-13 18:14:07 , 30.00 , 33.00 , 944.00 , 2530.00 , 32.10
332786 , 2024-04-13 18:12:44 , 29.90 , 33.00 , 944.00 , 2420.00 , 32.10
332785 , 2024-04-13 18:11:21 , 29.80 , 34.00 , 944.00 , 2610.00 , 32.10
332784 , 2024-04-13 18:09:57 , 29.90 , 33.00 , 944.00 , 2130.00 , 32.00
332783 , 2024-04-13 18:08:34 , 29.70 , 34.00 , 944.00 , 2320.00 , 31.90
332782 , 2024-04-13 18:07:11 , 29.70 , 33.00 , 944.00 , 2440.00 , 32.00
332781 , 2024-04-13 18:05:48 , 29.80 , 34.00 , 944.00 , 2340.00 , 32.00
332780 , 2024-04-13 18:04:25 , 29.80 , 33.00 , 944.00 , 2080.00 , 31.90
332779 , 2024-04-13 18:03:01 , 29.70 , 33.00 , 944.00 , 2270.00 , 32.10
332778 , 2024-04-13 18:01:38 , 29.70 , 32.00 , 944.00 , 2310.00 , 32.20
332777 , 2024-04-13 18:00:15 , 29.80 , 32.00 , 944.00 , 2180.00 , 32.20
332776 , 2024-04-13 17:58:51 , 29.80 , 33.00 , 944.00 , 2300.00 , 32.20
332775 , 2024-04-13 17:57:28 , 29.80 , 33.00 , 944.00 , 2410.00 , 32.20
332774 , 2024-04-13 17:56:05 , 29.90 , 33.00 , 944.00 , 2090.00 , 32.20
332773 , 2024-04-13 17:54:42 , 29.90 , 32.00 , 944.00 , 2260.00 , 32.30
332772 , 2024-04-13 17:53:19 , 30.00 , 33.00 , 944.00 , 2960.00 , 32.20
332771 , 2024-04-13 17:51:55 , 29.60 , 33.00 , 944.00 , 2340.00 , 32.20
332770 , 2024-04-13 17:50:32 , 29.30 , 34.00 , 944.00 , 2710.00 , 32.20
332769 , 2024-04-13 17:49:09 , 29.50 , 33.00 , 944.00 , 2520.00 , 32.30
332768 , 2024-04-13 17:47:45 , 29.60 , 33.00 , 944.00 , 2280.00 , 32.40
332767 , 2024-04-13 17:46:22 , 29.80 , 33.00 , 944.00 , 2380.00 , 32.40
332766 , 2024-04-13 17:44:59 , 29.80 , 33.00 , 944.00 , 2360.00 , 32.40
332765 , 2024-04-13 17:43:36 , 30.10 , 33.00 , 944.00 , 2610.00 , 32.40
332764 , 2024-04-13 17:42:13 , 29.90 , 33.00 , 944.00 , 2350.00 , 32.40
332763 , 2024-04-13 17:38:07 , 28.80 , 34.00 , 945.00 , 2360.00 , 32.40
332762 , 2024-04-13 17:36:44 , 29.00 , 35.00 , 945.00 , 2640.00 , 32.50
332761 , 2024-04-13 17:35:20 , 29.20 , 35.00 , 944.00 , 2500.00 , 32.60
332760 , 2024-04-13 17:33:57 , 29.30 , 34.00 , 944.00 , 2550.00 , 32.80
332759 , 2024-04-13 17:32:34 , 29.30 , 34.00 , 945.00 , 2980.00 , 32.90
332758 , 2024-04-13 17:31:11 , 29.60 , 34.00 , 945.00 , 2890.00 , 33.00
332757 , 2024-04-13 17:29:48 , 29.80 , 33.00 , 945.00 , 2880.00 , 33.10
332756 , 2024-04-13 17:28:24 , 30.00 , 33.00 , 945.00 , 3010.00 , 33.20
332755 , 2024-04-13 17:27:01 , 30.50 , 32.00 , 945.00 , 2830.00 , 33.20
332754 , 2024-04-13 17:25:38 , 30.60 , 32.00 , 945.00 , 2730.00 , 33.30
332753 , 2024-04-13 17:24:15 , 30.70 , 31.00 , 945.00 , 3080.00 , 33.40
332752 , 2024-04-13 17:22:52 , 30.70 , 32.00 , 945.00 , 3020.00 , 33.40
332751 , 2024-04-13 17:21:28 , 30.80 , 32.00 , 945.00 , 3030.00 , 33.60
332750 , 2024-04-13 17:20:05 , 30.40 , 32.00 , 945.00 , 2910.00 , 33.50
332749 , 2024-04-13 17:18:42 , 30.40 , 32.00 , 945.00 , 3000.00 , 33.60
332748 , 2024-04-13 17:17:19 , 30.60 , 32.00 , 945.00 , 3080.00 , 33.80
332747 , 2024-04-13 17:15:56 , 30.90 , 32.00 , 945.00 , 3350.00 , 34.10
332746 , 2024-04-13 17:14:32 , 31.00 , 32.00 , 945.00 , 3980.00 , 34.30
332745 , 2024-04-13 17:13:09 , 30.90 , 33.00 , 945.00 , 3570.00 , 34.50
332744 , 2024-04-13 17:11:46 , 31.10 , 35.00 , 945.00 , 3390.00 , 34.50
332743 , 2024-04-13 17:10:23 , 31.20 , 33.00 , 945.00 , 2890.00 , 34.40
332742 , 2024-04-13 17:09:00 , 30.90 , 34.00 , 945.00 , 3010.00 , 34.20
332741 , 2024-04-13 17:07:37 , 30.60 , 34.00 , 945.00 , 2750.00 , 34.10
332740 , 2024-04-13 17:06:13 , 30.70 , 33.00 , 945.00 , 2930.00 , 33.90
332739 , 2024-04-13 17:04:50 , 30.30 , 32.00 , 945.00 , 3010.00 , 33.70
332738 , 2024-04-13 17:03:27 , 30.10 , 33.00 , 945.00 , 2800.00 , 33.70
332737 , 2024-04-13 17:02:04 , 30.10 , 34.00 , 945.00 , 2870.00 , 33.50
332736 , 2024-04-13 17:00:41 , 29.90 , 35.00 , 945.00 , 2660.00 , 33.20
332735 , 2024-04-13 16:59:17 , 29.90 , 35.00 , 945.00 , 2770.00 , 33.20
332734 , 2024-04-13 16:57:53 , 29.90 , 34.00 , 945.00 , 2880.00 , 33.10
332733 , 2024-04-13 16:56:30 , 30.30 , 33.00 , 945.00 , 2780.00 , 33.00
332732 , 2024-04-13 16:55:07 , 30.00 , 34.00 , 945.00 , 2690.00 , 33.00
332731 , 2024-04-13 16:53:43 , 30.00 , 34.00 , 945.00 , 2240.00 , 32.90
332730 , 2024-04-13 16:52:20 , 29.80 , 34.00 , 945.00 , 2060.00 , 32.80
332729 , 2024-04-13 16:50:57 , 30.00 , 33.00 , 945.00 , 2720.00 , 32.90
332728 , 2024-04-13 16:49:34 , 30.20 , 32.00 , 945.00 , 2560.00 , 32.90
332727 , 2024-04-13 16:48:10 , 30.20 , 33.00 , 945.00 , 2290.00 , 32.90
332726 , 2024-04-13 16:46:47 , 30.20 , 33.00 , 945.00 , 3190.00 , 32.90
332725 , 2024-04-13 16:45:24 , 30.10 , 33.00 , 945.00 , 2960.00 , 32.80
332724 , 2024-04-13 16:44:01 , 30.10 , 35.00 , 945.00 , 2660.00 , 32.60
332723 , 2024-04-13 16:42:37 , 29.80 , 34.00 , 945.00 , 2130.00 , 32.40
332722 , 2024-04-13 16:41:14 , 29.70 , 35.00 , 945.00 , 2490.00 , 32.20
332721 , 2024-04-13 16:39:51 , 29.30 , 35.00 , 945.00 , 2240.00 , 32.20
332720 , 2024-04-13 16:38:28 , 29.40 , 33.00 , 945.00 , 2280.00 , 32.20
332719 , 2024-04-13 16:37:05 , 29.60 , 35.00 , 945.00 , 2320.00 , 32.20
332718 , 2024-04-13 16:35:42 , 29.40 , 34.00 , 945.00 , 2360.00 , 32.10
332717 , 2024-04-13 16:34:19 , 29.30 , 33.00 , 945.00 , 2360.00 , 32.10
332716 , 2024-04-13 16:32:55 , 29.00 , 34.00 , 945.00 , 2370.00 , 32.00
332715 , 2024-04-13 16:31:32 , 28.80 , 33.00 , 945.00 , 2300.00 , 32.00
332714 , 2024-04-13 16:30:09 , 29.00 , 35.00 , 945.00 , 2430.00 , 32.10
332713 , 2024-04-13 16:28:46 , 28.90 , 35.00 , 945.00 , 2400.00 , 32.00
332712 , 2024-04-13 16:27:22 , 29.30 , 34.00 , 945.00 , 2350.00 , 32.10
332711 , 2024-04-13 16:25:59 , 29.50 , 33.00 , 945.00 , 2240.00 , 32.10
332710 , 2024-04-13 16:24:36 , 29.50 , 34.00 , 945.00 , 2410.00 , 32.00
332709 , 2024-04-13 16:23:12 , 29.30 , 35.00 , 945.00 , 2160.00 , 32.00
332708 , 2024-04-13 16:21:49 , 29.40 , 35.00 , 945.00 , 2390.00 , 31.90
332707 , 2024-04-13 16:20:26 , 29.10 , 36.00 , 945.00 , 2310.00 , 31.80
332706 , 2024-04-13 16:19:03 , 29.00 , 35.00 , 945.00 , 1980.00 , 31.70
332705 , 2024-04-13 16:17:39 , 29.20 , 35.00 , 945.00 , 2250.00 , 31.70
332704 , 2024-04-13 16:16:16 , 29.00 , 34.00 , 945.00 , 1950.00 , 31.60
332703 , 2024-04-13 16:12:23 , 28.40 , 36.00 , 945.00 , 1840.00 , 31.60
332702 , 2024-04-13 16:11:00 , 28.30 , 36.00 , 945.00 , 1930.00 , 31.70
332701 , 2024-04-13 16:09:37 , 28.40 , 35.00 , 945.00 , 1590.00 , 31.70
332700 , 2024-04-13 16:08:14 , 28.70 , 35.00 , 945.00 , 2540.00 , 31.70
332699 , 2024-04-13 16:06:50 , 28.70 , 36.00 , 945.00 , 2090.00 , 31.60
332698 , 2024-04-13 16:05:27 , 27.90 , 36.00 , 945.00 , 2210.00 , 31.60
332697 , 2024-04-13 16:04:04 , 27.90 , 34.00 , 945.00 , 1880.00 , 31.60
332696 , 2024-04-13 16:02:40 , 28.20 , 36.00 , 945.00 , 1830.00 , 31.60
332695 , 2024-04-13 16:01:17 , 28.40 , 35.00 , 945.00 , 1730.00 , 31.60
332694 , 2024-04-13 15:59:54 , 28.20 , 37.00 , 945.00 , 1960.00 , 31.50
332693 , 2024-04-13 15:58:31 , 27.80 , 37.00 , 945.00 , 2110.00 , 31.40
332692 , 2024-04-13 15:57:07 , 27.70 , 36.00 , 945.00 , 1860.00 , 31.50
332691 , 2024-04-13 15:55:44 , 27.80 , 38.00 , 945.00 , 1700.00 , 31.60
332690 , 2024-04-13 15:54:21 , 28.20 , 36.00 , 945.00 , 1950.00 , 31.60
332689 , 2024-04-13 15:52:58 , 28.60 , 37.00 , 945.00 , 1880.00 , 31.60
332688 , 2024-04-13 15:51:34 , 28.30 , 37.00 , 945.00 , 1930.00 , 31.60
332687 , 2024-04-13 15:50:11 , 28.30 , 36.00 , 945.00 , 1840.00 , 31.60
332686 , 2024-04-13 15:48:48 , 28.80 , 35.00 , 945.00 , 1900.00 , 31.60
332685 , 2024-04-13 15:47:25 , 28.50 , 36.00 , 945.00 , 1940.00 , 31.60
332684 , 2024-04-13 15:46:01 , 28.40 , 38.00 , 945.00 , 1650.00 , 31.40
332683 , 2024-04-13 15:44:38 , 28.50 , 35.00 , 945.00 , 1590.00 , 31.40
332682 , 2024-04-13 15:43:15 , 28.50 , 37.00 , 945.00 , 1930.00 , 31.40
332681 , 2024-04-13 15:41:52 , 28.40 , 36.00 , 945.00 , 1980.00 , 31.40
332680 , 2024-04-13 15:40:28 , 28.20 , 36.00 , 945.00 , 2300.00 , 31.30
332679 , 2024-04-13 15:39:05 , 28.60 , 35.00 , 945.00 , 2060.00 , 31.20
332678 , 2024-04-13 15:37:41 , 28.30 , 35.00 , 945.00 , 2390.00 , 31.20
332677 , 2024-04-13 15:36:18 , 28.20 , 35.00 , 945.00 , 1770.00 , 31.20
332676 , 2024-04-13 15:34:55 , 28.30 , 36.00 , 945.00 , 1920.00 , 31.10
332675 , 2024-04-13 15:33:32 , 28.30 , 35.00 , 945.00 , 1660.00 , 31.10
332674 , 2024-04-13 15:32:09 , 28.20 , 36.00 , 945.00 , 1860.00 , 31.10
332673 , 2024-04-13 15:30:46 , 28.20 , 36.00 , 945.00 , 1460.00 , 31.10
332672 , 2024-04-13 15:29:22 , 27.90 , 36.00 , 945.00 , 1600.00 , 31.10
332671 , 2024-04-13 15:27:59 , 27.70 , 36.00 , 945.00 , 1680.00 , 31.10
332670 , 2024-04-13 15:26:36 , 27.80 , 35.00 , 945.00 , 1760.00 , 31.10
332669 , 2024-04-13 15:25:13 , 28.00 , 37.00 , 946.00 , 1570.00 , 31.00
332668 , 2024-04-13 15:23:50 , 27.70 , 37.00 , 946.00 , 1680.00 , 31.00
332667 , 2024-04-13 15:22:26 , 27.50 , 37.00 , 946.00 , 1790.00 , 31.00
332666 , 2024-04-13 15:21:03 , 27.60 , 37.00 , 946.00 , 1500.00 , 30.90
332665 , 2024-04-13 15:19:40 , 27.70 , 35.00 , 946.00 , 1520.00 , 31.00
332664 , 2024-04-13 15:18:17 , 27.80 , 36.00 , 946.00 , 1520.00 , 30.90
332663 , 2024-04-13 15:16:53 , 27.80 , 37.00 , 946.00 , 1540.00 , 30.90
332662 , 2024-04-13 15:15:30 , 27.60 , 37.00 , 946.00 , 1780.00 , 30.80
332661 , 2024-04-13 15:14:07 , 27.60 , 37.00 , 946.00 , 1420.00 , 30.80
332660 , 2024-04-13 15:12:44 , 27.50 , 36.00 , 946.00 , 1680.00 , 30.80
332659 , 2024-04-13 15:11:21 , 27.20 , 35.00 , 946.00 , 1690.00 , 30.80
332658 , 2024-04-13 15:09:57 , 27.10 , 36.00 , 946.00 , 1450.00 , 30.80
332657 , 2024-04-13 15:08:34 , 27.30 , 37.00 , 946.00 , 1470.00 , 30.80
332656 , 2024-04-13 15:07:11 , 27.40 , 36.00 , 946.00 , 1650.00 , 30.70
332655 , 2024-04-13 15:05:48 , 27.40 , 35.00 , 946.00 , 1170.00 , 30.70
332654 , 2024-04-13 15:04:24 , 27.70 , 36.00 , 946.00 , 1470.00 , 30.70
332653 , 2024-04-13 15:03:01 , 27.60 , 35.00 , 946.00 , 1350.00 , 30.70
332652 , 2024-04-13 15:01:38 , 27.50 , 36.00 , 946.00 , 1730.00 , 30.60
332651 , 2024-04-13 15:00:15 , 27.20 , 36.00 , 946.00 , 1260.00 , 30.40
332650 , 2024-04-13 14:58:51 , 27.20 , 38.00 , 946.00 , 1270.00 , 30.30
332649 , 2024-04-13 14:57:28 , 26.80 , 36.00 , 946.00 , 1260.00 , 30.20
332648 , 2024-04-13 14:56:05 , 26.90 , 35.00 , 946.00 , 1140.00 , 30.10
332647 , 2024-04-13 14:54:42 , 26.90 , 35.00 , 946.00 , 1040.00 , 30.00
332646 , 2024-04-13 14:53:18 , 27.20 , 35.00 , 946.00 , 1030.00 , 30.00
332645 , 2024-04-13 14:51:55 , 26.80 , 36.00 , 946.00 , 1100.00 , 29.80
332644 , 2024-04-13 14:50:32 , 26.40 , 35.00 , 946.00 , 1250.00 , 29.70
332643 , 2024-04-13 14:46:59 , 25.80 , 37.00 , 946.00 , 1060.00 , 29.50
332642 , 2024-04-13 14:45:36 , 25.60 , 36.00 , 946.00 , 910.00 , 29.40
332641 , 2024-04-13 14:44:13 , 25.80 , 36.00 , 946.00 , 1050.00 , 29.40
332640 , 2024-04-13 14:42:49 , 25.70 , 34.00 , 946.00 , 1040.00 , 29.40
332639 , 2024-04-13 14:41:26 , 25.80 , 36.00 , 946.00 , 1150.00 , 29.40
332638 , 2024-04-13 14:40:03 , 25.90 , 36.00 , 946.00 , 1020.00 , 29.40
332637 , 2024-04-13 14:38:40 , 25.70 , 37.00 , 946.00 , 1100.00 , 29.20
332636 , 2024-04-13 14:37:16 , 25.60 , 37.00 , 946.00 , 910.00 , 29.20
332635 , 2024-04-13 14:35:53 , 25.60 , 39.00 , 946.00 , 980.00 , 29.20
332634 , 2024-04-13 14:34:30 , 25.40 , 42.00 , 946.00 , 1000.00 , 29.20
332633 , 2024-04-13 14:33:06 , 25.00 , 39.00 , 946.00 , 970.00 , 29.20
332632 , 2024-04-13 14:31:43 , 25.00 , 40.00 , 946.00 , 1540.00 , 29.20
332631 , 2024-04-13 14:30:20 , 25.70 , 39.00 , 946.00 , 1170.00 , 29.30
332630 , 2024-04-13 14:28:56 , 25.40 , 42.00 , 946.00 , 820.00 , 29.30
332629 , 2024-04-13 14:27:33 , 25.50 , 42.00 , 946.00 , 1100.00 , 29.20
332628 , 2024-04-13 14:26:10 , 25.80 , 44.00 , 946.00 , 1100.00 , 29.30
332627 , 2024-04-13 14:24:47 , 25.80 , 43.00 , 946.00 , 1100.00 , 29.20
332626 , 2024-04-13 14:23:23 , 26.10 , 42.00 , 946.00 , 1120.00 , 29.20
332625 , 2024-04-13 14:22:00 , 26.10 , 42.00 , 946.00 , 1190.00 , 29.10
332624 , 2024-04-13 14:20:37 , 26.20 , 45.00 , 946.00 , 1240.00 , 29.00
332623 , 2024-04-13 14:19:14 , 25.90 , 44.00 , 946.00 , 960.00 , 28.90
332622 , 2024-04-13 14:17:51 , 25.80 , 44.00 , 946.00 , 1070.00 , 28.80
332621 , 2024-04-13 14:16:28 , 25.90 , 44.00 , 946.00 , 970.00 , 28.80
332620 , 2024-04-13 14:15:04 , 25.80 , 44.00 , 946.00 , 950.00 , 28.80
332619 , 2024-04-13 14:13:41 , 25.50 , 45.00 , 946.00 , 1000.00 , 28.60
332618 , 2024-04-13 14:12:18 , 25.10 , 44.00 , 946.00 , 930.00 , 28.50
332617 , 2024-04-13 14:10:54 , 24.90 , 44.00 , 946.00 , 990.00 , 28.40
332616 , 2024-04-13 14:09:31 , 25.10 , 45.00 , 946.00 , 970.00 , 28.40
332615 , 2024-04-13 14:08:08 , 25.10 , 44.00 , 946.00 , 1120.00 , 28.40
332614 , 2024-04-13 14:06:44 , 24.90 , 44.00 , 946.00 , 1050.00 , 28.30
332613 , 2024-04-13 14:05:21 , 24.70 , 45.00 , 946.00 , 930.00 , 28.20
332612 , 2024-04-13 14:03:58 , 24.60 , 45.00 , 946.00 , 930.00 , 28.20
332611 , 2024-04-13 14:02:35 , 25.00 , 45.00 , 946.00 , 860.00 , 28.10
332610 , 2024-04-13 14:01:11 , 24.50 , 46.00 , 946.00 , 880.00 , 28.00
332609 , 2024-04-13 13:59:48 , 24.60 , 45.00 , 946.00 , 860.00 , 27.90
332608 , 2024-04-13 13:58:24 , 24.20 , 45.00 , 946.00 , 800.00 , 27.80
332607 , 2024-04-13 13:57:01 , 24.20 , 44.00 , 946.00 , 960.00 , 27.80
332606 , 2024-04-13 13:55:38 , 24.30 , 45.00 , 946.00 , 1300.00 , 27.70
332605 , 2024-04-13 13:54:14 , 24.40 , 44.00 , 946.00 , 850.00 , 27.80
332604 , 2024-04-13 13:52:51 , 24.20 , 47.00 , 946.00 , 1000.00 , 27.70
332603 , 2024-04-13 13:51:28 , 24.00 , 44.00 , 946.00 , 1010.00 , 27.60
332602 , 2024-04-13 13:50:05 , 23.90 , 45.00 , 946.00 , 750.00 , 27.60
332601 , 2024-04-13 13:48:41 , 24.00 , 45.00 , 946.00 , 670.00 , 27.50
332600 , 2024-04-13 13:47:18 , 24.00 , 46.00 , 946.00 , 590.00 , 27.40
332599 , 2024-04-13 13:45:55 , 24.10 , 44.00 , 946.00 , 650.00 , 27.40
332598 , 2024-04-13 13:44:32 , 24.30 , 44.00 , 946.00 , 780.00 , 27.40
332597 , 2024-04-13 13:43:08 , 24.20 , 44.00 , 946.00 , 680.00 , 27.20
332596 , 2024-04-13 13:41:45 , 24.10 , 47.00 , 946.00 , 720.00 , 27.10
332595 , 2024-04-13 13:40:22 , 23.50 , 45.00 , 946.00 , 660.00 , 27.00
332594 , 2024-04-13 13:38:59 , 23.80 , 47.00 , 946.00 , 670.00 , 26.90
332593 , 2024-04-13 13:37:36 , 23.40 , 49.00 , 946.00 , 680.00 , 26.80
332592 , 2024-04-13 13:36:12 , 23.00 , 46.00 , 947.00 , 540.00 , 26.70
332591 , 2024-04-13 13:34:49 , 23.00 , 46.00 , 947.00 , 520.00 , 26.70
332590 , 2024-04-13 13:33:26 , 23.30 , 46.00 , 947.00 , 650.00 , 26.60
332589 , 2024-04-13 13:32:02 , 23.10 , 47.00 , 947.00 , 520.00 , 26.60
332588 , 2024-04-13 13:30:39 , 23.00 , 46.00 , 947.00 , 660.00 , 26.60
332587 , 2024-04-13 13:29:16 , 23.00 , 45.00 , 947.00 , 640.00 , 26.60
332586 , 2024-04-13 13:27:52 , 22.80 , 47.00 , 947.00 , 600.00 , 26.60
332585 , 2024-04-13 13:26:29 , 23.10 , 46.00 , 947.00 , 710.00 , 26.60
332584 , 2024-04-13 13:25:06 , 22.70 , 46.00 , 947.00 , 630.00 , 26.50
332583 , 2024-04-13 13:21:47 , 23.20 , 46.00 , 947.00 , 650.00 , 26.40
332582 , 2024-04-13 13:20:24 , 23.30 , 46.00 , 947.00 , 670.00 , 26.40
332581 , 2024-04-13 13:19:01 , 23.10 , 46.00 , 947.00 , 560.00 , 26.30
332580 , 2024-04-13 13:17:38 , 23.00 , 45.00 , 947.00 , 730.00 , 26.30
332579 , 2024-04-13 13:16:14 , 22.90 , 46.00 , 947.00 , 590.00 , 26.20
332578 , 2024-04-13 13:14:51 , 22.80 , 46.00 , 947.00 , 500.00 , 26.20
332577 , 2024-04-13 13:13:28 , 22.50 , 46.00 , 947.00 , 560.00 , 26.20
332576 , 2024-04-13 13:12:04 , 22.60 , 46.00 , 947.00 , 620.00 , 26.20
332575 , 2024-04-13 13:10:41 , 23.30 , 45.00 , 947.00 , 460.00 , 26.20
332574 , 2024-04-13 13:09:17 , 23.00 , 45.00 , 947.00 , 480.00 , 26.20
332573 , 2024-04-13 13:07:54 , 22.90 , 45.00 , 947.00 , 480.00 , 26.20
332572 , 2024-04-13 13:06:31 , 23.00 , 46.00 , 947.00 , 620.00 , 26.10
332571 , 2024-04-13 13:05:07 , 22.90 , 45.00 , 947.00 , 520.00 , 26.20
332570 , 2024-04-13 13:03:44 , 22.90 , 45.00 , 947.00 , 570.00 , 26.20
332569 , 2024-04-13 13:02:21 , 22.60 , 46.00 , 947.00 , 510.00 , 26.20
332568 , 2024-04-13 13:00:57 , 22.80 , 44.00 , 947.00 , 510.00 , 26.10
332567 , 2024-04-13 12:59:34 , 23.10 , 45.00 , 947.00 , 460.00 , 26.10
332566 , 2024-04-13 12:58:11 , 23.20 , 45.00 , 947.00 , 480.00 , 26.00
332565 , 2024-04-13 12:56:48 , 22.90 , 46.00 , 947.00 , 540.00 , 25.90
332564 , 2024-04-13 12:55:25 , 22.80 , 45.00 , 947.00 , 440.00 , 25.90
332563 , 2024-04-13 12:54:01 , 22.90 , 45.00 , 947.00 , 420.00 , 25.80
332562 , 2024-04-13 12:52:38 , 22.90 , 46.00 , 947.00 , 370.00 , 25.60
332561 , 2024-04-13 12:51:15 , 22.60 , 46.00 , 947.00 , 470.00 , 25.50
332560 , 2024-04-13 12:49:51 , 22.50 , 48.00 , 947.00 , 350.00 , 25.40
332559 , 2024-04-13 12:48:28 , 22.10 , 49.00 , 947.00 , 480.00 , 25.40
332558 , 2024-04-13 12:47:05 , 22.10 , 47.00 , 947.00 , 550.00 , 25.30
332557 , 2024-04-13 12:45:41 , 22.20 , 48.00 , 947.00 , 270.00 , 25.30
332556 , 2024-04-13 12:44:18 , 22.30 , 47.00 , 947.00 , 510.00 , 25.20
332555 , 2024-04-13 12:42:54 , 22.10 , 48.00 , 947.00 , 650.00 , 25.10
332554 , 2024-04-13 12:41:31 , 21.90 , 48.00 , 947.00 , 490.00 , 25.10
332553 , 2024-04-13 12:40:08 , 22.10 , 48.00 , 947.00 , 610.00 , 25.00
332552 , 2024-04-13 12:38:44 , 21.90 , 50.00 , 947.00 , 630.00 , 24.90
332551 , 2024-04-13 12:37:21 , 21.50 , 49.00 , 947.00 , 450.00 , 24.90
332550 , 2024-04-13 12:35:58 , 21.10 , 50.00 , 947.00 , 490.00 , 24.90
332549 , 2024-04-13 12:34:35 , 21.40 , 49.00 , 947.00 , 410.00 , 24.80
332548 , 2024-04-13 12:33:11 , 21.60 , 50.00 , 947.00 , 390.00 , 24.80
332547 , 2024-04-13 12:31:48 , 21.40 , 52.00 , 947.00 , 300.00 , 24.70
332546 , 2024-04-13 12:30:25 , 21.50 , 50.00 , 947.00 , 480.00 , 24.60
332545 , 2024-04-13 12:29:02 , 21.50 , 52.00 , 947.00 , 550.00 , 24.50
332544 , 2024-04-13 12:27:38 , 21.40 , 51.00 , 947.00 , 450.00 , 24.40
332543 , 2024-04-13 12:26:15 , 21.20 , 51.00 , 947.00 , 290.00 , 24.30
332542 , 2024-04-13 12:24:52 , 20.90 , 53.00 , 947.00 , 370.00 , 24.20
332541 , 2024-04-13 12:23:29 , 20.50 , 52.00 , 947.00 , 320.00 , 24.20
332540 , 2024-04-13 12:22:05 , 20.30 , 53.00 , 947.00 , 340.00 , 24.20
332539 , 2024-04-13 12:20:42 , 20.30 , 54.00 , 947.00 , 420.00 , 24.20
332538 , 2024-04-13 12:19:19 , 19.80 , 56.00 , 947.00 , 320.00 , 24.20
332537 , 2024-04-13 12:17:55 , 19.80 , 54.00 , 947.00 , 840.00 , 24.10
332536 , 2024-04-13 12:16:32 , 20.10 , 55.00 , 947.00 , 510.00 , 24.10
332535 , 2024-04-13 12:15:09 , 20.20 , 53.00 , 947.00 , 320.00 , 24.10
332534 , 2024-04-13 12:13:45 , 19.80 , 54.00 , 947.00 , 410.00 , 24.10
332533 , 2024-04-13 12:12:22 , 19.60 , 53.00 , 947.00 , 420.00 , 24.10
332532 , 2024-04-13 12:10:59 , 19.80 , 53.00 , 947.00 , 430.00 , 24.10
332531 , 2024-04-13 12:09:36 , 20.30 , 52.00 , 947.00 , 370.00 , 24.10
332530 , 2024-04-13 12:08:12 , 20.30 , 52.00 , 947.00 , 370.00 , 24.00
332529 , 2024-04-13 12:06:49 , 20.10 , 52.00 , 947.00 , 470.00 , 23.90
332528 , 2024-04-13 12:05:25 , 19.80 , 51.00 , 947.00 , 430.00 , 23.90
332527 , 2024-04-13 12:04:02 , 19.90 , 53.00 , 947.00 , 360.00 , 23.90
332526 , 2024-04-13 12:02:39 , 19.90 , 52.00 , 947.00 , 520.00 , 23.90
332525 , 2024-04-13 12:01:16 , 20.70 , 52.00 , 947.00 , 510.00 , 23.80
332524 , 2024-04-13 11:59:52 , 20.70 , 54.00 , 947.00 , 470.00 , 23.70
332523 , 2024-04-13 11:56:56 , 20.10 , 56.00 , 947.00 , 490.00 , 23.60
332522 , 2024-04-13 11:55:33 , 19.90 , 56.00 , 947.00 , 480.00 , 23.50
332521 , 2024-04-13 11:54:09 , 19.70 , 55.00 , 947.00 , 590.00 , 23.40
332520 , 2024-04-13 11:52:46 , 19.80 , 55.00 , 947.00 , 460.00 , 23.40
332519 , 2024-04-13 11:51:23 , 19.80 , 55.00 , 947.00 , 510.00 , 23.40
332518 , 2024-04-13 11:49:59 , 19.60 , 57.00 , 947.00 , 440.00 , 23.30
332517 , 2024-04-13 11:48:36 , 19.60 , 55.00 , 947.00 , 420.00 , 23.30
332516 , 2024-04-13 11:47:12 , 19.40 , 56.00 , 947.00 , 390.00 , 23.20
332515 , 2024-04-13 11:45:49 , 19.20 , 59.00 , 947.00 , 640.00 , 23.20
332514 , 2024-04-13 11:44:26 , 19.30 , 56.00 , 947.00 , 320.00 , 23.20
332513 , 2024-04-13 11:43:03 , 19.70 , 56.00 , 947.00 , 260.00 , 23.10
332512 , 2024-04-13 11:41:39 , 20.10 , 55.00 , 947.00 , 380.00 , 23.10
332511 , 2024-04-13 11:40:16 , 20.50 , 55.00 , 947.00 , 260.00 , 23.00
332510 , 2024-04-13 11:38:53 , 20.60 , 53.00 , 947.00 , 350.00 , 22.90
332509 , 2024-04-13 11:37:29 , 20.30 , 51.00 , 947.00 , 340.00 , 22.80
332508 , 2024-04-13 11:36:06 , 20.40 , 52.00 , 947.00 , 210.00 , 22.80
332507 , 2024-04-13 11:34:43 , 20.50 , 53.00 , 947.00 , 370.00 , 22.80
332506 , 2024-04-13 11:33:20 , 20.50 , 54.00 , 947.00 , 190.00 , 22.70
332505 , 2024-04-13 11:31:56 , 20.30 , 53.00 , 947.00 , 340.00 , 22.60
332504 , 2024-04-13 11:30:33 , 20.00 , 54.00 , 947.00 , 310.00 , 22.40
332503 , 2024-04-13 11:29:10 , 19.90 , 54.00 , 947.00 , 270.00 , 22.40
332502 , 2024-04-13 11:27:46 , 19.90 , 54.00 , 947.00 , 240.00 , 22.20
332501 , 2024-04-13 11:26:23 , 19.90 , 54.00 , 947.00 , 280.00 , 22.20
332500 , 2024-04-13 11:25:00 , 20.00 , 53.00 , 947.00 , 280.00 , 22.20
332499 , 2024-04-13 11:23:36 , 19.80 , 54.00 , 947.00 , 190.00 , 22.20
332498 , 2024-04-13 11:22:13 , 19.60 , 55.00 , 947.00 , 270.00 , 22.20
332497 , 2024-04-13 11:20:50 , 19.60 , 55.00 , 947.00 , 300.00 , 22.10
332496 , 2024-04-13 11:19:27 , 19.50 , 54.00 , 947.00 , 390.00 , 21.90
332495 , 2024-04-13 11:18:04 , 19.20 , 56.00 , 947.00 , 180.00 , 21.80
332494 , 2024-04-13 11:16:40 , 19.10 , 56.00 , 947.00 , 330.00 , 21.80
332493 , 2024-04-13 11:15:17 , 19.00 , 55.00 , 947.00 , 250.00 , 21.70
332492 , 2024-04-13 11:13:53 , 18.60 , 57.00 , 948.00 , 500.00 , 21.60
332491 , 2024-04-13 11:12:30 , 18.40 , 57.00 , 948.00 , 300.00 , 21.50
332490 , 2024-04-13 11:11:07 , 18.40 , 60.00 , 948.00 , 260.00 , 21.50
332489 , 2024-04-13 11:09:43 , 18.30 , 59.00 , 948.00 , 180.00 , 21.40
332488 , 2024-04-13 11:08:20 , 18.30 , 59.00 , 948.00 , 90.00 , 21.40
332487 , 2024-04-13 11:06:57 , 18.10 , 59.00 , 948.00 , 290.00 , 21.30
332486 , 2024-04-13 11:05:33 , 17.90 , 58.00 , 948.00 , 370.00 , 21.30
332485 , 2024-04-13 11:04:10 , 17.90 , 61.00 , 948.00 , 250.00 , 21.30
332484 , 2024-04-13 11:02:47 , 17.80 , 59.00 , 948.00 , 340.00 , 21.20
332483 , 2024-04-13 11:01:23 , 17.70 , 59.00 , 948.00 , 310.00 , 21.20
332482 , 2024-04-13 11:00:00 , 17.60 , 61.00 , 948.00 , 210.00 , 21.20
332481 , 2024-04-13 10:58:36 , 17.60 , 59.00 , 948.00 , 240.00 , 21.20
332480 , 2024-04-13 10:57:13 , 17.80 , 59.00 , 948.00 , 270.00 , 21.20
332479 , 2024-04-13 10:55:50 , 17.50 , 60.00 , 948.00 , 220.00 , 21.20
332478 , 2024-04-13 10:54:27 , 17.40 , 59.00 , 948.00 , 210.00 , 21.10
332477 , 2024-04-13 10:53:03 , 17.30 , 59.00 , 948.00 , 320.00 , 21.20
332476 , 2024-04-13 10:51:40 , 17.40 , 60.00 , 948.00 , 240.00 , 21.20
332475 , 2024-04-13 10:50:16 , 17.10 , 59.00 , 948.00 , 360.00 , 21.20
332474 , 2024-04-13 10:48:53 , 17.20 , 60.00 , 948.00 , 260.00 , 21.20
332473 , 2024-04-13 10:47:30 , 17.10 , 61.00 , 948.00 , 310.00 , 21.30
332472 , 2024-04-13 10:46:06 , 17.00 , 62.00 , 948.00 , 360.00 , 21.30
332471 , 2024-04-13 10:44:43 , 17.20 , 59.00 , 948.00 , 220.00 , 21.30
332470 , 2024-04-13 10:43:20 , 17.50 , 61.00 , 948.00 , 350.00 , 21.40
332469 , 2024-04-13 10:41:56 , 17.60 , 60.00 , 948.00 , 300.00 , 21.30
332468 , 2024-04-13 10:40:33 , 17.50 , 61.00 , 948.00 , 260.00 , 21.40
332467 , 2024-04-13 10:39:10 , 17.20 , 60.00 , 948.00 , 250.00 , 21.40
332466 , 2024-04-13 10:37:47 , 17.10 , 60.00 , 948.00 , 290.00 , 21.40
332465 , 2024-04-13 10:36:24 , 17.10 , 60.00 , 948.00 , 170.00 , 21.50
332464 , 2024-04-13 10:35:00 , 17.10 , 60.00 , 948.00 , 230.00 , 21.60
332463 , 2024-04-13 10:32:23 , 17.20 , 62.00 , 948.00 , 290.00 , 21.80
332462 , 2024-04-13 10:31:00 , 17.10 , 64.00 , 948.00 , 310.00 , 21.90
332461 , 2024-04-13 10:29:36 , 17.00 , 62.00 , 948.00 , 250.00 , 22.00
332460 , 2024-04-13 10:28:13 , 17.10 , 64.00 , 948.00 , 350.00 , 22.20
332459 , 2024-04-13 10:26:49 , 17.20 , 64.00 , 948.00 , 420.00 , 22.30
332458 , 2024-04-13 10:25:26 , 17.10 , 62.00 , 948.00 , 350.00 , 22.60
332457 , 2024-04-13 10:24:03 , 17.10 , 63.00 , 948.00 , 370.00 , 22.90
332456 , 2024-04-13 10:22:40 , 17.40 , 62.00 , 948.00 , 330.00 , 23.20
332455 , 2024-04-13 10:21:16 , 17.40 , 61.00 , 948.00 , 350.00 , 23.60
332454 , 2024-04-13 10:19:53 , 17.40 , 60.00 , 948.00 , 300.00 , 24.20
332453 , 2024-04-13 10:18:30 , 17.30 , 61.00 , 948.00 , 380.00 , 24.90
332452 , 2024-04-13 10:17:07 , 17.20 , 61.00 , 948.00 , 460.00 , 25.60
332451 , 2024-04-13 10:15:44 , 17.20 , 61.00 , 948.00 , 400.00 , 26.50
332450 , 2024-04-13 10:14:20 , 17.10 , 62.00 , 948.00 , 380.00 , 27.40
332449 , 2024-04-13 10:12:57 , 16.90 , 63.00 , 948.00 , 320.00 , 27.50
332448 , 2024-04-13 10:11:34 , 16.70 , 62.00 , 948.00 , 430.00 , 27.10
332447 , 2024-04-13 10:10:10 , 16.60 , 62.00 , 948.00 , 250.00 , 26.80
332446 , 2024-04-13 10:08:47 , 16.50 , 62.00 , 948.00 , 370.00 , 26.40
332445 , 2024-04-13 10:07:24 , 16.50 , 62.00 , 948.00 , 180.00 , 26.00
332444 , 2024-04-13 10:06:00 , 16.50 , 62.00 , 948.00 , 210.00 , 25.60
332443 , 2024-04-13 10:04:37 , 16.50 , 63.00 , 948.00 , 250.00 , 25.10
332442 , 2024-04-13 10:03:13 , 16.20 , 64.00 , 948.00 , 260.00 , 24.60
332441 , 2024-04-13 10:01:50 , 16.00 , 63.00 , 948.00 , 330.00 , 24.10
332440 , 2024-04-13 10:00:26 , 15.90 , 64.00 , 948.00 , 240.00 , 23.70
332439 , 2024-04-13 09:59:03 , 15.90 , 63.00 , 948.00 , 300.00 , 23.10
332438 , 2024-04-13 09:57:40 , 16.20 , 63.00 , 948.00 , 300.00 , 22.60
332437 , 2024-04-13 09:56:17 , 16.20 , 64.00 , 948.00 , 140.00 , 22.00
332436 , 2024-04-13 09:54:53 , 16.10 , 65.00 , 948.00 , 180.00 , 21.40
332435 , 2024-04-13 09:53:30 , 15.80 , 65.00 , 948.00 , 40.00 , 20.90
332434 , 2024-04-13 09:52:07 , 15.70 , 65.00 , 948.00 , 10.00 , 20.40
332433 , 2024-04-13 09:50:44 , 15.60 , 64.00 , 948.00 , 130.00 , 20.20
332432 , 2024-04-13 09:49:21 , 15.60 , 64.00 , 948.00 , 170.00 , 20.20
332431 , 2024-04-13 09:47:57 , 15.50 , 64.00 , 948.00 , 290.00 , 20.20
332430 , 2024-04-13 09:46:34 , 15.30 , 65.00 , 948.00 , 320.00 , 20.30
332429 , 2024-04-13 09:45:11 , 15.20 , 64.00 , 948.00 , 280.00 , 20.40
332428 , 2024-04-13 09:43:48 , 15.20 , 64.00 , 948.00 , 330.00 , 20.40
332427 , 2024-04-13 09:42:24 , 15.20 , 64.00 , 948.00 , 310.00 , 20.50
332426 , 2024-04-13 09:41:01 , 15.30 , 65.00 , 948.00 , 220.00 , 20.60
332425 , 2024-04-13 09:39:38 , 15.30 , 65.00 , 948.00 , 330.00 , 20.80
332424 , 2024-04-13 09:38:15 , 15.40 , 64.00 , 948.00 , 450.00 , 20.90
332423 , 2024-04-13 09:36:52 , 15.40 , 65.00 , 948.00 , 350.00 , 21.00
332422 , 2024-04-13 09:35:28 , 15.50 , 65.00 , 948.00 , 430.00 , 21.10
332421 , 2024-04-13 09:34:05 , 15.40 , 66.00 , 948.00 , 330.00 , 21.40
332420 , 2024-04-13 09:32:42 , 15.40 , 65.00 , 948.00 , 380.00 , 21.60
332419 , 2024-04-13 09:31:19 , 15.50 , 66.00 , 948.00 , 360.00 , 21.80
332418 , 2024-04-13 09:29:55 , 15.50 , 65.00 , 948.00 , 550.00 , 22.20
332417 , 2024-04-13 09:28:32 , 15.50 , 63.00 , 948.00 , 430.00 , 22.50
332416 , 2024-04-13 09:27:09 , 15.40 , 64.00 , 948.00 , 370.00 , 23.00
332415 , 2024-04-13 09:25:46 , 15.40 , 63.00 , 948.00 , 240.00 , 23.60
332414 , 2024-04-13 09:24:23 , 15.40 , 64.00 , 948.00 , 510.00 , 24.40
332413 , 2024-04-13 09:22:59 , 15.30 , 64.00 , 948.00 , 390.00 , 25.20
332412 , 2024-04-13 09:21:36 , 15.20 , 63.00 , 948.00 , 480.00 , 26.20
332411 , 2024-04-13 09:20:13 , 15.30 , 64.00 , 948.00 , 470.00 , 27.30
332410 , 2024-04-13 09:18:50 , 15.30 , 64.00 , 948.00 , 360.00 , 27.80
332409 , 2024-04-13 09:17:26 , 15.40 , 63.00 , 948.00 , 340.00 , 27.40
332408 , 2024-04-13 09:16:03 , 15.40 , 63.00 , 948.00 , 400.00 , 27.20
332407 , 2024-04-13 09:14:40 , 15.30 , 64.00 , 948.00 , 420.00 , 26.90
332406 , 2024-04-13 09:13:16 , 15.40 , 66.00 , 948.00 , 220.00 , 26.70
332405 , 2024-04-13 09:11:53 , 15.30 , 66.00 , 948.00 , 410.00 , 26.30
332404 , 2024-04-13 09:10:29 , 15.20 , 65.00 , 948.00 , 470.00 , 26.00
332403 , 2024-04-13 09:08:12 , 15.10 , 66.00 , 948.00 , 290.00 , 25.30
332402 , 2024-04-13 09:06:49 , 15.10 , 66.00 , 948.00 , 330.00 , 24.90
332401 , 2024-04-13 09:05:25 , 15.30 , 64.00 , 948.00 , 320.00 , 24.60
332400 , 2024-04-13 09:04:02 , 15.30 , 64.00 , 948.00 , 240.00 , 24.20
332399 , 2024-04-13 09:02:39 , 15.40 , 63.00 , 948.00 , 210.00 , 23.80
332398 , 2024-04-13 09:01:16 , 15.50 , 62.00 , 948.00 , 280.00 , 23.20
332397 , 2024-04-13 08:59:53 , 15.50 , 62.00 , 948.00 , 350.00 , 22.70
332396 , 2024-04-13 08:58:29 , 15.50 , 63.00 , 948.00 , 270.00 , 22.10
332395 , 2024-04-13 08:57:06 , 15.60 , 61.00 , 948.00 , 220.00 , 21.60
332394 , 2024-04-13 08:55:43 , 15.70 , 60.00 , 948.00 , 20.00 , 21.10
332393 , 2024-04-13 08:54:20 , 15.70 , 60.00 , 948.00 , 30.00 , 20.60
332392 , 2024-04-13 08:52:56 , 15.70 , 60.00 , 948.00 , 300.00 , 20.60
332391 , 2024-04-13 08:51:33 , 15.80 , 60.00 , 948.00 , 340.00 , 20.70
332390 , 2024-04-13 08:50:10 , 16.10 , 59.00 , 948.00 , 320.00 , 20.80
332389 , 2024-04-13 08:48:46 , 16.40 , 56.00 , 948.00 , 220.00 , 20.90
332388 , 2024-04-13 08:47:23 , 16.60 , 55.00 , 948.00 , 180.00 , 21.10
332387 , 2024-04-13 08:46:00 , 16.70 , 54.00 , 948.00 , 370.00 , 21.20
332386 , 2024-04-13 08:44:37 , 17.10 , 53.00 , 948.00 , 290.00 , 21.30
332385 , 2024-04-13 08:43:13 , 17.50 , 53.00 , 948.00 , 370.00 , 21.40
332384 , 2024-04-13 08:41:50 , 17.90 , 54.00 , 948.00 , 340.00 , 21.60
332383 , 2024-04-13 08:40:27 , 17.90 , 56.00 , 948.00 , 440.00 , 21.60
332382 , 2024-04-13 08:39:03 , 17.80 , 57.00 , 948.00 , 350.00 , 21.70
332381 , 2024-04-13 08:37:40 , 17.80 , 56.00 , 948.00 , 440.00 , 21.80
332380 , 2024-04-13 08:36:17 , 17.60 , 57.00 , 948.00 , 350.00 , 21.80
332379 , 2024-04-13 08:34:54 , 17.40 , 57.00 , 948.00 , 380.00 , 21.90
332378 , 2024-04-13 08:33:30 , 17.20 , 58.00 , 948.00 , 400.00 , 22.10
332377 , 2024-04-13 08:32:07 , 16.80 , 58.00 , 948.00 , 350.00 , 22.20
332376 , 2024-04-13 08:30:44 , 16.70 , 58.00 , 948.00 , 350.00 , 22.50
332375 , 2024-04-13 08:29:21 , 17.00 , 56.00 , 948.00 , 490.00 , 22.90
332374 , 2024-04-13 08:27:57 , 17.20 , 58.00 , 948.00 , 510.00 , 23.30
332373 , 2024-04-13 08:26:34 , 17.10 , 58.00 , 948.00 , 390.00 , 23.80
332372 , 2024-04-13 08:25:11 , 16.90 , 59.00 , 948.00 , 360.00 , 24.20
332371 , 2024-04-13 08:23:47 , 16.60 , 59.00 , 948.00 , 600.00 , 24.90
332370 , 2024-04-13 08:22:24 , 16.60 , 59.00 , 948.00 , 410.00 , 25.80
332369 , 2024-04-13 08:21:01 , 16.20 , 60.00 , 948.00 , 500.00 , 26.90
332368 , 2024-04-13 08:19:38 , 15.70 , 61.00 , 948.00 , 580.00 , 28.00
332367 , 2024-04-13 08:18:14 , 15.30 , 61.00 , 948.00 , 480.00 , 28.10
332366 , 2024-04-13 08:16:51 , 15.20 , 59.00 , 948.00 , 330.00 , 27.90
332365 , 2024-04-13 08:15:28 , 15.20 , 60.00 , 948.00 , 230.00 , 27.80
332364 , 2024-04-13 08:14:05 , 15.50 , 58.00 , 948.00 , 280.00 , 27.60
332363 , 2024-04-13 08:12:41 , 15.70 , 59.00 , 948.00 , 280.00 , 27.40
332362 , 2024-04-13 08:11:18 , 15.20 , 60.00 , 948.00 , 400.00 , 27.20
332361 , 2024-04-13 08:09:55 , 15.30 , 59.00 , 948.00 , 310.00 , 27.10
332360 , 2024-04-13 08:08:31 , 15.60 , 58.00 , 948.00 , 340.00 , 26.90
332359 , 2024-04-13 08:07:08 , 16.00 , 56.00 , 948.00 , 320.00 , 26.60
332358 , 2024-04-13 08:05:45 , 16.40 , 61.00 , 948.00 , 410.00 , 26.40
332357 , 2024-04-13 08:04:21 , 16.70 , 59.00 , 948.00 , 180.00 , 26.10
332356 , 2024-04-13 08:02:58 , 16.50 , 62.00 , 948.00 , 240.00 , 25.80
332355 , 2024-04-13 08:01:35 , 16.60 , 59.00 , 948.00 , 270.00 , 25.40
332354 , 2024-04-13 08:00:12 , 16.70 , 59.00 , 948.00 , 250.00 , 25.10
332353 , 2024-04-13 07:58:48 , 16.70 , 62.00 , 948.00 , 130.00 , 24.70
332352 , 2024-04-13 07:57:25 , 16.70 , 63.00 , 948.00 , 210.00 , 24.20
332351 , 2024-04-13 07:56:02 , 16.40 , 66.00 , 948.00 , 280.00 , 23.90
332350 , 2024-04-13 07:54:38 , 15.80 , 68.00 , 948.00 , 180.00 , 23.60
332349 , 2024-04-13 07:53:15 , 15.20 , 71.00 , 948.00 , 250.00 , 23.10
332348 , 2024-04-13 07:51:52 , 14.10 , 72.00 , 948.00 , 210.00 , 22.70
332347 , 2024-04-13 07:50:28 , 13.40 , 64.00 , 948.00 , 210.00 , 22.40
332346 , 2024-04-13 07:49:05 , 13.40 , 64.00 , 948.00 , 200.00 , 21.90
332345 , 2024-04-13 07:47:42 , 13.40 , 64.00 , 948.00 , 40.00 , 21.60
332344 , 2024-04-13 07:46:18 , 13.40 , 64.00 , 948.00 , 20.00 , 21.50
332343 , 2024-04-13 07:44:19 , 13.40 , 63.00 , 948.00 , 160.00 , 22.20
332342 , 2024-04-13 07:42:56 , 13.40 , 64.00 , 948.00 , 130.00 , 22.80
332341 , 2024-04-13 07:41:32 , 13.30 , 65.00 , 948.00 , 230.00 , 23.70
332340 , 2024-04-13 07:40:09 , 13.20 , 65.00 , 948.00 , 140.00 , 24.60
332339 , 2024-04-13 07:38:46 , 13.20 , 66.00 , 948.00 , 140.00 , 25.70
332338 , 2024-04-13 07:37:23 , 13.10 , 66.00 , 948.00 , 240.00 , 26.80
332337 , 2024-04-13 07:36:00 , 13.00 , 66.00 , 948.00 , 120.00 , 27.50
332336 , 2024-04-13 07:34:36 , 13.00 , 67.00 , 948.00 , 170.00 , 27.40
332335 , 2024-04-13 07:33:13 , 13.00 , 67.00 , 948.00 , 240.00 , 27.20
332334 , 2024-04-13 07:31:50 , 13.10 , 67.00 , 948.00 , 120.00 , 27.10
332333 , 2024-04-13 07:30:27 , 13.10 , 66.00 , 948.00 , 130.00 , 27.10
332332 , 2024-04-13 07:29:03 , 13.00 , 67.00 , 948.00 , 110.00 , 26.90
332331 , 2024-04-13 07:27:40 , 13.00 , 66.00 , 948.00 , 130.00 , 26.80
332330 , 2024-04-13 07:26:17 , 13.00 , 67.00 , 948.00 , 120.00 , 26.70
332329 , 2024-04-13 07:24:54 , 12.90 , 67.00 , 948.00 , 180.00 , 26.50
332328 , 2024-04-13 07:23:30 , 12.80 , 68.00 , 948.00 , 170.00 , 26.30
332327 , 2024-04-13 07:22:07 , 12.80 , 68.00 , 948.00 , 200.00 , 26.10
332326 , 2024-04-13 07:20:44 , 12.70 , 68.00 , 948.00 , 170.00 , 26.00
332325 , 2024-04-13 07:19:21 , 12.60 , 68.00 , 948.00 , 130.00 , 25.80
332324 , 2024-04-13 07:17:57 , 12.50 , 68.00 , 948.00 , 130.00 , 25.60
332323 , 2024-04-13 07:16:34 , 12.50 , 67.00 , 948.00 , 90.00 , 25.30
332322 , 2024-04-13 07:15:11 , 12.50 , 68.00 , 948.00 , 150.00 , 25.10
332321 , 2024-04-13 07:13:47 , 12.50 , 68.00 , 948.00 , 110.00 , 24.90
332320 , 2024-04-13 07:12:24 , 12.50 , 68.00 , 948.00 , 170.00 , 24.60
332319 , 2024-04-13 07:11:01 , 12.50 , 68.00 , 948.00 , 80.00 , 24.20
332318 , 2024-04-13 07:09:38 , 12.50 , 68.00 , 947.00 , 120.00 , 23.90
332317 , 2024-04-13 07:08:14 , 12.50 , 68.00 , 947.00 , 90.00 , 23.60
332316 , 2024-04-13 07:06:51 , 12.50 , 68.00 , 947.00 , 200.00 , 23.20
332315 , 2024-04-13 07:05:28 , 12.50 , 67.00 , 947.00 , 160.00 , 22.80
332314 , 2024-04-13 07:04:05 , 12.50 , 67.00 , 947.00 , 130.00 , 22.40
332313 , 2024-04-13 07:02:41 , 12.50 , 67.00 , 947.00 , 100.00 , 22.00
332312 , 2024-04-13 07:01:18 , 12.50 , 67.00 , 947.00 , 110.00 , 21.60
332311 , 2024-04-13 06:59:55 , 12.50 , 67.00 , 947.00 , 0.00 , 21.20
332310 , 2024-04-13 06:58:32 , 12.50 , 67.00 , 947.00 , 10.00 , 20.80
332309 , 2024-04-13 06:57:08 , 12.50 , 67.00 , 947.00 , 20.00 , 20.60
332308 , 2024-04-13 06:55:45 , 12.60 , 67.00 , 947.00 , 160.00 , 20.80
332307 , 2024-04-13 06:54:22 , 12.70 , 67.00 , 947.00 , 100.00 , 21.30
332306 , 2024-04-13 06:52:58 , 12.70 , 66.00 , 947.00 , 130.00 , 21.90
332305 , 2024-04-13 06:51:35 , 12.60 , 66.00 , 947.00 , 130.00 , 22.70
332304 , 2024-04-13 06:50:12 , 12.50 , 67.00 , 947.00 , 290.00 , 23.60
332303 , 2024-04-13 06:48:48 , 12.50 , 67.00 , 947.00 , 300.00 , 24.70
332302 , 2024-04-13 06:47:25 , 12.60 , 67.00 , 947.00 , 230.00 , 25.90
332301 , 2024-04-13 06:46:02 , 12.50 , 67.00 , 947.00 , 360.00 , 27.20
332300 , 2024-04-13 06:44:38 , 12.40 , 68.00 , 947.00 , 280.00 , 27.80
332299 , 2024-04-13 06:43:15 , 12.50 , 67.00 , 947.00 , 380.00 , 27.80
332298 , 2024-04-13 06:41:51 , 12.50 , 67.00 , 947.00 , 290.00 , 27.80
332297 , 2024-04-13 06:40:28 , 12.50 , 67.00 , 947.00 , 320.00 , 27.60
332296 , 2024-04-13 06:39:04 , 12.60 , 67.00 , 947.00 , 390.00 , 27.60
332295 , 2024-04-13 06:37:41 , 12.60 , 67.00 , 947.00 , 390.00 , 27.50
332294 , 2024-04-13 06:36:18 , 12.60 , 67.00 , 947.00 , 390.00 , 27.40
332293 , 2024-04-13 06:34:55 , 12.60 , 67.00 , 947.00 , 410.00 , 27.30
332292 , 2024-04-13 06:33:31 , 12.60 , 67.00 , 947.00 , 340.00 , 27.20
332291 , 2024-04-13 06:32:08 , 12.60 , 67.00 , 947.00 , 240.00 , 27.10
332290 , 2024-04-13 06:30:45 , 12.60 , 67.00 , 947.00 , 260.00 , 27.10
332289 , 2024-04-13 06:29:21 , 12.60 , 67.00 , 947.00 , 280.00 , 27.00
332288 , 2024-04-13 06:27:58 , 12.70 , 67.00 , 947.00 , 390.00 , 26.90
332287 , 2024-04-13 06:26:35 , 12.70 , 67.00 , 947.00 , 260.00 , 26.90
332286 , 2024-04-13 06:25:12 , 12.70 , 67.00 , 947.00 , 220.00 , 26.90
332285 , 2024-04-13 06:23:48 , 12.70 , 67.00 , 947.00 , 230.00 , 26.80
332284 , 2024-04-13 06:22:25 , 12.70 , 67.00 , 947.00 , 330.00 , 26.70
332283 , 2024-04-13 06:20:55 , 12.70 , 68.00 , 947.00 , 300.00 , 26.60
332282 , 2024-04-13 06:19:32 , 12.70 , 68.00 , 947.00 , 250.00 , 26.50
332281 , 2024-04-13 06:18:09 , 12.70 , 68.00 , 947.00 , 220.00 , 26.40
332280 , 2024-04-13 06:16:45 , 12.70 , 68.00 , 947.00 , 290.00 , 26.30
332279 , 2024-04-13 06:15:22 , 12.60 , 68.00 , 947.00 , 230.00 , 26.20
332278 , 2024-04-13 06:13:59 , 12.60 , 68.00 , 947.00 , 140.00 , 26.20
332277 , 2024-04-13 06:12:36 , 12.70 , 68.00 , 947.00 , 190.00 , 26.00
332276 , 2024-04-13 06:11:13 , 12.70 , 68.00 , 947.00 , 160.00 , 25.90
332275 , 2024-04-13 06:09:49 , 12.70 , 68.00 , 947.00 , 150.00 , 25.80
332274 , 2024-04-13 06:08:26 , 12.70 , 68.00 , 947.00 , 130.00 , 25.60
332273 , 2024-04-13 06:07:03 , 12.70 , 68.00 , 947.00 , 210.00 , 25.60
332272 , 2024-04-13 06:05:40 , 12.70 , 69.00 , 947.00 , 180.00 , 25.40
332271 , 2024-04-13 06:04:17 , 12.70 , 69.00 , 947.00 , 180.00 , 25.30
332270 , 2024-04-13 06:02:54 , 12.70 , 69.00 , 947.00 , 140.00 , 25.20
332269 , 2024-04-13 06:01:31 , 12.70 , 69.00 , 947.00 , 190.00 , 25.10
332268 , 2024-04-13 06:00:08 , 12.70 , 69.00 , 947.00 , 170.00 , 25.00
332267 , 2024-04-13 05:58:45 , 12.70 , 69.00 , 947.00 , 120.00 , 24.90
332266 , 2024-04-13 05:57:21 , 12.80 , 69.00 , 947.00 , 130.00 , 24.70
332265 , 2024-04-13 05:55:58 , 12.80 , 69.00 , 947.00 , 200.00 , 24.60
332264 , 2024-04-13 05:54:35 , 12.80 , 69.00 , 947.00 , 110.00 , 24.40
332263 , 2024-04-13 05:53:12 , 12.80 , 69.00 , 947.00 , 140.00 , 24.20
332262 , 2024-04-13 05:51:49 , 12.80 , 69.00 , 947.00 , 110.00 , 24.10
332261 , 2024-04-13 05:50:26 , 12.80 , 69.00 , 947.00 , 140.00 , 23.90
332260 , 2024-04-13 05:49:03 , 12.80 , 69.00 , 947.00 , 80.00 , 23.80
332259 , 2024-04-13 05:47:40 , 12.80 , 69.00 , 947.00 , 100.00 , 23.60
332258 , 2024-04-13 05:46:16 , 12.80 , 69.00 , 947.00 , 100.00 , 23.40
332257 , 2024-04-13 05:44:53 , 12.80 , 69.00 , 947.00 , 160.00 , 23.10
332256 , 2024-04-13 05:43:30 , 12.80 , 69.00 , 947.00 , 40.00 , 22.90
332255 , 2024-04-13 05:42:07 , 12.80 , 69.00 , 947.00 , 130.00 , 22.80
332254 , 2024-04-13 05:40:44 , 12.90 , 69.00 , 947.00 , 160.00 , 22.50
332253 , 2024-04-13 05:39:21 , 12.90 , 69.00 , 947.00 , 90.00 , 22.20
332252 , 2024-04-13 05:37:58 , 12.90 , 69.00 , 947.00 , 110.00 , 22.00
332251 , 2024-04-13 05:36:35 , 12.80 , 69.00 , 947.00 , 130.00 , 21.80
332250 , 2024-04-13 05:35:11 , 12.80 , 69.00 , 947.00 , 130.00 , 21.60
332249 , 2024-04-13 05:33:48 , 12.80 , 69.00 , 947.00 , 20.00 , 21.30
332248 , 2024-04-13 05:32:25 , 12.80 , 69.00 , 947.00 , 20.00 , 21.10
332247 , 2024-04-13 05:31:02 , 12.80 , 69.00 , 947.00 , 10.00 , 20.80
332246 , 2024-04-13 05:29:39 , 12.70 , 69.00 , 947.00 , 10.00 , 20.60
332245 , 2024-04-13 05:28:16 , 12.80 , 70.00 , 947.00 , 10.00 , 20.20
332244 , 2024-04-13 05:26:53 , 12.80 , 70.00 , 947.00 , 10.00 , 19.90
332243 , 2024-04-13 05:25:30 , 12.80 , 70.00 , 947.00 , 30.00 , 19.60
332242 , 2024-04-13 05:24:07 , 12.80 , 70.00 , 947.00 , 20.00 , 19.20
332241 , 2024-04-13 05:22:44 , 12.80 , 70.00 , 947.00 , 50.00 , 18.80
332240 , 2024-04-13 05:21:20 , 12.80 , 70.00 , 947.00 , 10.00 , 18.40
332239 , 2024-04-13 05:19:57 , 12.80 , 70.00 , 947.00 , 30.00 , 17.90
332238 , 2024-04-13 05:18:34 , 12.80 , 70.00 , 947.00 , 50.00 , 17.60
332237 , 2024-04-13 05:17:11 , 12.70 , 70.00 , 947.00 , 30.00 , 17.10
332236 , 2024-04-13 05:15:48 , 12.70 , 70.00 , 947.00 , 30.00 , 16.80
332235 , 2024-04-13 05:14:25 , 12.70 , 71.00 , 947.00 , 60.00 , 16.20
332234 , 2024-04-13 05:13:02 , 12.70 , 71.00 , 947.00 , 70.00 , 15.80
332233 , 2024-04-13 05:11:38 , 12.60 , 72.00 , 947.00 , 60.00 , 15.20
332232 , 2024-04-13 05:10:15 , 12.60 , 72.00 , 947.00 , 30.00 , 14.70
332231 , 2024-04-13 05:08:52 , 12.60 , 73.00 , 947.00 , 90.00 , 14.10
332230 , 2024-04-13 05:07:29 , 12.60 , 73.00 , 947.00 , 60.00 , 13.70
332229 , 2024-04-13 05:06:06 , 12.50 , 73.00 , 947.00 , 130.00 , 13.20
332228 , 2024-04-13 05:04:43 , 12.40 , 73.00 , 948.00 , 70.00 , 12.80
332227 , 2024-04-13 05:03:20 , 12.30 , 73.00 , 948.00 , 130.00 , 12.40
332226 , 2024-04-13 05:01:57 , 12.20 , 74.00 , 948.00 , 90.00 , 12.20
332225 , 2024-04-12 23:47:07 , 12.10 , 74.00 , 948.00 , 60.00 , 12.20
332224 , 2024-04-12 09:18:48 , 11.70 , 74.00 , 951.00 , 340.00 , 27.60
332223 , 2024-04-12 09:17:25 , 11.70 , 74.00 , 951.00 , 320.00 , 27.50
332222 , 2024-04-12 09:16:02 , 11.60 , 75.00 , 951.00 , 220.00 , 27.40
332221 , 2024-04-12 09:14:39 , 11.50 , 74.00 , 951.00 , 250.00 , 27.30
332220 , 2024-04-12 09:13:15 , 11.60 , 74.00 , 951.00 , 320.00 , 27.20
332219 , 2024-04-12 09:11:52 , 11.50 , 75.00 , 951.00 , 300.00 , 27.10
332218 , 2024-04-12 09:10:29 , 11.50 , 75.00 , 951.00 , 270.00 , 26.90
332217 , 2024-04-12 09:08:12 , 11.50 , 76.00 , 951.00 , 370.00 , 26.80
332216 , 2024-04-12 09:06:49 , 11.50 , 76.00 , 951.00 , 320.00 , 26.70
332215 , 2024-04-12 09:05:26 , 11.40 , 75.00 , 951.00 , 260.00 , 26.60
332214 , 2024-04-12 09:04:03 , 11.40 , 75.00 , 951.00 , 210.00 , 26.40
332213 , 2024-04-12 09:02:39 , 11.30 , 75.00 , 951.00 , 150.00 , 26.20
332212 , 2024-04-12 09:01:16 , 11.20 , 74.00 , 951.00 , 140.00 , 26.10
332211 , 2024-04-12 08:59:53 , 11.10 , 74.00 , 951.00 , 260.00 , 25.90
332210 , 2024-04-12 08:58:30 , 11.10 , 74.00 , 951.00 , 210.00 , 25.80
332209 , 2024-04-12 08:57:07 , 11.10 , 74.00 , 951.00 , 220.00 , 25.60
332208 , 2024-04-12 08:55:43 , 11.20 , 74.00 , 951.00 , 100.00 , 25.30
332207 , 2024-04-12 08:54:20 , 11.20 , 74.00 , 951.00 , 170.00 , 24.90
332206 , 2024-04-12 08:52:56 , 11.20 , 74.00 , 951.00 , 130.00 , 24.70
332205 , 2024-04-12 08:51:33 , 11.20 , 74.00 , 951.00 , 160.00 , 24.40
332204 , 2024-04-12 08:50:10 , 11.10 , 74.00 , 951.00 , 140.00 , 24.10
332203 , 2024-04-12 08:48:47 , 11.10 , 74.00 , 951.00 , 110.00 , 23.60
332202 , 2024-04-12 08:47:23 , 11.10 , 74.00 , 951.00 , 170.00 , 23.30
332201 , 2024-04-12 08:46:00 , 11.10 , 76.00 , 951.00 , 160.00 , 22.90
332200 , 2024-04-12 08:44:37 , 11.00 , 74.00 , 951.00 , 180.00 , 22.60
332199 , 2024-04-12 08:43:13 , 10.90 , 75.00 , 951.00 , 120.00 , 22.20
332198 , 2024-04-12 08:41:50 , 10.90 , 75.00 , 951.00 , 10.00 , 22.00
332197 , 2024-04-12 08:40:27 , 10.90 , 75.00 , 951.00 , 10.00 , 22.10
332196 , 2024-04-12 08:39:04 , 11.00 , 75.00 , 951.00 , 180.00 , 22.90
332195 , 2024-04-12 08:37:40 , 11.10 , 74.00 , 951.00 , 180.00 , 23.90
332194 , 2024-04-12 08:36:17 , 11.10 , 74.00 , 951.00 , 200.00 , 25.00
332193 , 2024-04-12 08:34:54 , 11.00 , 74.00 , 951.00 , 350.00 , 26.30
332192 , 2024-04-12 08:33:31 , 10.90 , 75.00 , 951.00 , 430.00 , 27.50
332191 , 2024-04-12 08:32:07 , 10.90 , 75.00 , 951.00 , 240.00 , 27.50
332190 , 2024-04-12 08:30:44 , 10.90 , 74.00 , 951.00 , 150.00 , 27.50
332189 , 2024-04-12 08:29:21 , 11.00 , 75.00 , 951.00 , 220.00 , 27.40
332188 , 2024-04-12 08:27:58 , 10.90 , 74.00 , 951.00 , 190.00 , 27.40
332187 , 2024-04-12 08:26:35 , 10.90 , 74.00 , 951.00 , 160.00 , 27.40
332186 , 2024-04-12 08:25:12 , 10.90 , 74.00 , 951.00 , 200.00 , 27.30
332185 , 2024-04-12 08:23:48 , 10.90 , 75.00 , 951.00 , 300.00 , 27.20
332184 , 2024-04-12 08:22:25 , 10.80 , 75.00 , 951.00 , 240.00 , 27.10
332183 , 2024-04-12 08:21:02 , 10.80 , 75.00 , 951.00 , 260.00 , 27.00
332182 , 2024-04-12 08:19:39 , 10.80 , 75.00 , 951.00 , 210.00 , 26.90
332181 , 2024-04-12 08:18:15 , 10.80 , 75.00 , 951.00 , 130.00 , 26.80
332180 , 2024-04-12 08:16:52 , 10.80 , 75.00 , 951.00 , 170.00 , 26.80
332179 , 2024-04-12 08:15:29 , 10.80 , 75.00 , 951.00 , 230.00 , 26.60
332178 , 2024-04-12 08:14:06 , 10.80 , 75.00 , 951.00 , 180.00 , 26.50
332177 , 2024-04-12 08:12:43 , 10.80 , 74.00 , 951.00 , 170.00 , 26.40
332176 , 2024-04-12 08:11:19 , 10.90 , 74.00 , 951.00 , 190.00 , 26.20
332175 , 2024-04-12 08:09:56 , 11.00 , 72.00 , 951.00 , 40.00 , 26.10
332174 , 2024-04-12 08:08:33 , 10.90 , 72.00 , 951.00 , 160.00 , 26.10
332173 , 2024-04-12 08:07:09 , 10.90 , 72.00 , 951.00 , 150.00 , 25.90
332172 , 2024-04-12 08:05:46 , 10.90 , 72.00 , 951.00 , 220.00 , 25.80
332171 , 2024-04-12 08:04:23 , 10.80 , 72.00 , 951.00 , 170.00 , 25.60
332170 , 2024-04-12 08:03:00 , 10.80 , 73.00 , 951.00 , 150.00 , 25.40
332169 , 2024-04-12 08:01:36 , 10.70 , 73.00 , 951.00 , 240.00 , 25.20
332168 , 2024-04-12 08:00:13 , 10.70 , 73.00 , 951.00 , 160.00 , 25.10
332167 , 2024-04-12 07:58:50 , 10.70 , 73.00 , 951.00 , 110.00 , 24.90
332166 , 2024-04-12 07:57:26 , 10.70 , 73.00 , 951.00 , 110.00 , 24.80
332165 , 2024-04-12 07:56:03 , 10.70 , 73.00 , 951.00 , 120.00 , 24.60
332164 , 2024-04-12 07:54:40 , 10.70 , 73.00 , 951.00 , 200.00 , 24.30
332163 , 2024-04-12 07:53:16 , 10.70 , 73.00 , 951.00 , 170.00 , 24.10
332162 , 2024-04-12 07:51:53 , 10.70 , 73.00 , 951.00 , 160.00 , 23.80
332161 , 2024-04-12 07:50:30 , 10.80 , 73.00 , 951.00 , 150.00 , 23.60
332160 , 2024-04-12 07:49:06 , 10.80 , 72.00 , 951.00 , 180.00 , 23.30
332159 , 2024-04-12 07:47:43 , 10.80 , 72.00 , 951.00 , 150.00 , 23.00
332158 , 2024-04-12 07:46:20 , 10.80 , 72.00 , 951.00 , 140.00 , 22.70
332157 , 2024-04-12 07:44:21 , 10.90 , 72.00 , 951.00 , 160.00 , 22.20
332156 , 2024-04-12 07:42:58 , 11.00 , 71.00 , 951.00 , 140.00 , 22.00
332155 , 2024-04-12 07:41:35 , 11.10 , 71.00 , 951.00 , 10.00 , 21.80
332154 , 2024-04-12 07:40:12 , 11.20 , 71.00 , 951.00 , 0.00 , 21.90
332153 , 2024-04-12 07:38:49 , 11.20 , 71.00 , 951.00 , 180.00 , 22.80
332152 , 2024-04-12 07:37:25 , 11.20 , 71.00 , 951.00 , 210.00 , 23.80
332151 , 2024-04-12 07:36:02 , 11.30 , 70.00 , 951.00 , 210.00 , 24.90
332150 , 2024-04-12 07:34:39 , 11.20 , 71.00 , 951.00 , 390.00 , 26.20
332149 , 2024-04-12 07:33:16 , 11.30 , 70.00 , 951.00 , 320.00 , 27.30
332148 , 2024-04-12 07:31:52 , 11.30 , 70.00 , 951.00 , 200.00 , 27.30
332147 , 2024-04-12 07:30:29 , 11.40 , 70.00 , 951.00 , 270.00 , 27.20
332146 , 2024-04-12 07:29:06 , 11.50 , 69.00 , 951.00 , 240.00 , 27.10
332145 , 2024-04-12 07:27:43 , 11.70 , 69.00 , 951.00 , 210.00 , 27.00
332144 , 2024-04-12 07:26:20 , 11.90 , 68.00 , 951.00 , 260.00 , 26.90
332143 , 2024-04-12 07:24:56 , 12.20 , 67.00 , 951.00 , 200.00 , 26.80
332142 , 2024-04-12 07:23:33 , 12.60 , 66.00 , 950.00 , 230.00 , 26.70
332141 , 2024-04-12 07:22:10 , 13.30 , 64.00 , 950.00 , 240.00 , 26.60
332140 , 2024-04-12 07:20:47 , 14.20 , 65.00 , 950.00 , 220.00 , 26.40
332139 , 2024-04-12 07:19:24 , 14.50 , 67.00 , 950.00 , 130.00 , 26.30
332138 , 2024-04-12 07:18:00 , 14.00 , 71.00 , 951.00 , 130.00 , 26.20
332137 , 2024-04-12 07:16:37 , 13.20 , 74.00 , 951.00 , 130.00 , 26.20
332136 , 2024-04-12 07:15:14 , 12.20 , 74.00 , 951.00 , 150.00 , 26.20
332135 , 2024-04-12 07:13:50 , 11.50 , 79.00 , 951.00 , 120.00 , 26.20
332134 , 2024-04-12 07:12:27 , 10.40 , 80.00 , 951.00 , 160.00 , 26.20
332133 , 2024-04-12 07:11:04 , 10.10 , 74.00 , 951.00 , 170.00 , 26.20
332132 , 2024-04-12 07:09:40 , 10.10 , 74.00 , 951.00 , 310.00 , 26.10
332131 , 2024-04-12 07:08:17 , 10.10 , 74.00 , 951.00 , 170.00 , 26.10
332130 , 2024-04-12 07:06:54 , 10.10 , 74.00 , 951.00 , 140.00 , 25.90
332129 , 2024-04-12 07:05:31 , 10.10 , 74.00 , 951.00 , 160.00 , 25.90
332128 , 2024-04-12 07:04:08 , 10.10 , 74.00 , 951.00 , 150.00 , 25.80
332127 , 2024-04-12 07:02:45 , 10.10 , 75.00 , 951.00 , 90.00 , 25.80
332126 , 2024-04-12 07:01:21 , 10.00 , 75.00 , 951.00 , 140.00 , 25.80
332125 , 2024-04-12 06:59:58 , 10.00 , 75.00 , 951.00 , 130.00 , 25.70
332124 , 2024-04-12 06:58:35 , 9.90 , 75.00 , 951.00 , 230.00 , 25.70
332123 , 2024-04-12 06:57:11 , 9.90 , 75.00 , 951.00 , 150.00 , 25.60
332122 , 2024-04-12 06:55:48 , 9.90 , 74.00 , 951.00 , 150.00 , 25.60
332121 , 2024-04-12 06:54:25 , 9.90 , 74.00 , 951.00 , 110.00 , 25.50
332120 , 2024-04-12 06:53:02 , 9.90 , 74.00 , 951.00 , 160.00 , 25.50
332119 , 2024-04-12 06:51:38 , 9.90 , 74.00 , 951.00 , 90.00 , 25.40
332118 , 2024-04-12 06:50:15 , 9.90 , 74.00 , 951.00 , 120.00 , 25.40
332117 , 2024-04-12 06:48:52 , 10.00 , 74.00 , 951.00 , 140.00 , 25.40
332116 , 2024-04-12 06:47:28 , 10.00 , 74.00 , 951.00 , 140.00 , 25.30
332115 , 2024-04-12 06:46:05 , 10.00 , 74.00 , 951.00 , 140.00 , 25.20
332114 , 2024-04-12 06:44:42 , 10.10 , 74.00 , 951.00 , 90.00 , 25.20
332113 , 2024-04-12 06:43:18 , 10.10 , 74.00 , 951.00 , 140.00 , 25.10
332112 , 2024-04-12 06:41:55 , 10.10 , 74.00 , 951.00 , 110.00 , 25.00
332111 , 2024-04-12 06:40:32 , 10.10 , 74.00 , 951.00 , 150.00 , 24.90
332110 , 2024-04-12 06:39:09 , 10.10 , 74.00 , 951.00 , 80.00 , 24.80
332109 , 2024-04-12 06:37:45 , 10.00 , 74.00 , 951.00 , 170.00 , 24.80
332108 , 2024-04-12 06:36:22 , 10.00 , 74.00 , 951.00 , 160.00 , 24.70
332107 , 2024-04-12 06:34:58 , 10.00 , 74.00 , 950.00 , 90.00 , 24.60
332106 , 2024-04-12 06:33:35 , 10.10 , 74.00 , 950.00 , 80.00 , 24.60
332105 , 2024-04-12 06:32:10 , 10.10 , 74.00 , 950.00 , 110.00 , 24.40
332104 , 2024-04-12 06:30:47 , 10.00 , 74.00 , 950.00 , 120.00 , 24.30
332103 , 2024-04-12 06:29:24 , 10.10 , 74.00 , 950.00 , 130.00 , 24.20
332102 , 2024-04-12 06:28:00 , 10.10 , 74.00 , 950.00 , 140.00 , 24.10
332101 , 2024-04-12 06:26:37 , 10.10 , 74.00 , 950.00 , 210.00 , 24.10
332100 , 2024-04-12 06:25:14 , 10.10 , 74.00 , 950.00 , 130.00 , 23.90
332099 , 2024-04-12 06:23:51 , 10.10 , 74.00 , 950.00 , 190.00 , 23.90
332098 , 2024-04-12 06:22:27 , 10.00 , 74.00 , 950.00 , 220.00 , 23.70
332097 , 2024-04-12 06:20:57 , 10.00 , 74.00 , 951.00 , 170.00 , 23.60
332096 , 2024-04-12 06:19:34 , 10.00 , 74.00 , 951.00 , 110.00 , 23.60
332095 , 2024-04-12 06:18:11 , 10.00 , 74.00 , 950.00 , 50.00 , 23.50
332094 , 2024-04-12 06:16:48 , 10.00 , 74.00 , 950.00 , 110.00 , 23.40
332093 , 2024-04-12 06:15:24 , 10.00 , 74.00 , 950.00 , 110.00 , 23.30
332092 , 2024-04-12 06:14:01 , 10.00 , 74.00 , 950.00 , 90.00 , 23.20
332091 , 2024-04-12 06:12:38 , 10.00 , 74.00 , 950.00 , 140.00 , 23.00
332090 , 2024-04-12 06:11:15 , 10.00 , 74.00 , 950.00 , 70.00 , 22.90
332089 , 2024-04-12 06:09:52 , 10.00 , 74.00 , 950.00 , 140.00 , 22.80
332088 , 2024-04-12 06:08:29 , 10.00 , 74.00 , 950.00 , 110.00 , 22.60
332087 , 2024-04-12 06:07:05 , 10.00 , 74.00 , 950.00 , 70.00 , 22.50
332086 , 2024-04-12 06:05:42 , 9.90 , 74.00 , 950.00 , 70.00 , 22.30
332085 , 2024-04-12 06:04:19 , 9.90 , 75.00 , 950.00 , 160.00 , 22.20
332084 , 2024-04-12 06:02:56 , 9.90 , 74.00 , 950.00 , 100.00 , 22.10
332083 , 2024-04-12 06:01:33 , 9.90 , 74.00 , 950.00 , 90.00 , 21.90
332082 , 2024-04-12 06:00:10 , 9.90 , 74.00 , 950.00 , 20.00 , 21.90
332081 , 2024-04-12 05:58:47 , 9.90 , 75.00 , 950.00 , 80.00 , 21.80
332080 , 2024-04-12 05:57:24 , 9.80 , 75.00 , 950.00 , 10.00 , 21.60
332079 , 2024-04-12 05:56:00 , 9.80 , 75.00 , 950.00 , 30.00 , 21.40
332078 , 2024-04-12 05:54:37 , 9.90 , 74.00 , 950.00 , 10.00 , 21.30
332077 , 2024-04-12 05:53:14 , 9.90 , 74.00 , 950.00 , 10.00 , 21.20
332076 , 2024-04-12 05:51:51 , 9.90 , 74.00 , 950.00 , 10.00 , 21.10
332075 , 2024-04-12 05:50:28 , 9.90 , 74.00 , 950.00 , 0.00 , 20.90
332074 , 2024-04-12 05:49:05 , 10.00 , 74.00 , 950.00 , 0.00 , 20.80
332073 , 2024-04-12 05:47:42 , 10.00 , 74.00 , 950.00 , 20.00 , 20.60
332072 , 2024-04-12 05:46:19 , 10.10 , 74.00 , 950.00 , 10.00 , 20.40
332071 , 2024-04-12 05:44:56 , 10.00 , 74.00 , 950.00 , 0.00 , 20.20
332070 , 2024-04-12 05:43:33 , 10.00 , 74.00 , 950.00 , 40.00 , 20.00
332069 , 2024-04-12 05:42:10 , 10.00 , 74.00 , 950.00 , 30.00 , 19.80
332068 , 2024-04-12 05:40:46 , 9.90 , 74.00 , 950.00 , 10.00 , 19.60
332067 , 2024-04-12 05:39:23 , 9.90 , 74.00 , 950.00 , 0.00 , 19.40
332066 , 2024-04-12 05:38:00 , 9.90 , 74.00 , 950.00 , 20.00 , 19.20
332065 , 2024-04-12 05:36:37 , 9.90 , 74.00 , 950.00 , 30.00 , 19.00
332064 , 2024-04-12 05:35:14 , 10.00 , 74.00 , 950.00 , 70.00 , 18.80
332063 , 2024-04-12 05:33:51 , 9.90 , 74.00 , 950.00 , 50.00 , 18.50
332062 , 2024-04-12 05:32:28 , 9.90 , 74.00 , 950.00 , 100.00 , 18.20
332061 , 2024-04-12 05:31:05 , 9.90 , 74.00 , 950.00 , 10.00 , 17.90
332060 , 2024-04-12 05:29:42 , 9.80 , 74.00 , 950.00 , 100.00 , 17.60
332059 , 2024-04-12 05:28:19 , 9.80 , 74.00 , 950.00 , 60.00 , 17.30
332058 , 2024-04-12 05:26:56 , 9.80 , 74.00 , 950.00 , 70.00 , 17.00
332057 , 2024-04-12 05:25:32 , 9.90 , 74.00 , 950.00 , 70.00 , 16.80
332056 , 2024-04-12 05:24:09 , 9.90 , 74.00 , 950.00 , 40.00 , 16.40
332055 , 2024-04-12 05:22:46 , 10.00 , 74.00 , 950.00 , 60.00 , 16.10
332054 , 2024-04-12 05:21:23 , 10.00 , 74.00 , 950.00 , 110.00 , 15.60
332053 , 2024-04-12 05:20:00 , 10.00 , 74.00 , 950.00 , 90.00 , 15.10
332052 , 2024-04-12 05:18:37 , 10.00 , 74.00 , 950.00 , 90.00 , 14.70
332051 , 2024-04-12 05:17:14 , 10.00 , 74.00 , 950.00 , 90.00 , 14.10
332050 , 2024-04-12 05:15:50 , 10.00 , 74.00 , 950.00 , 160.00 , 13.70
332049 , 2024-04-12 05:14:27 , 10.00 , 74.00 , 950.00 , 170.00 , 13.20
332048 , 2024-04-12 05:13:04 , 10.00 , 74.00 , 950.00 , 160.00 , 12.70
332047 , 2024-04-12 05:11:41 , 9.90 , 74.00 , 950.00 , 130.00 , 12.10
332046 , 2024-04-12 05:10:18 , 9.90 , 74.00 , 950.00 , 120.00 , 11.60
332045 , 2024-04-12 05:08:55 , 9.90 , 74.00 , 950.00 , 170.00 , 11.10
332044 , 2024-04-12 05:07:32 , 9.80 , 74.00 , 950.00 , 240.00 , 10.60
332043 , 2024-04-12 05:06:09 , 9.70 , 75.00 , 950.00 , 200.00 , 10.10
332042 , 2024-04-12 05:04:45 , 9.60 , 75.00 , 950.00 , 150.00 , 9.80
332041 , 2024-04-12 05:03:22 , 9.50 , 76.00 , 950.00 , 170.00 , 9.40
332040 , 2024-04-12 05:01:59 , 9.40 , 76.00 , 950.00 , 170.00 , 9.20
332038 , 2024-04-11 23:58:49 , 12.50 , 62.00 , 950.00 , 670.00 , 27.20
332037 , 2024-04-11 23:57:26 , 12.40 , 62.00 , 950.00 , 640.00 , 27.10
332036 , 2024-04-11 23:56:03 , 12.40 , 62.00 , 950.00 , 420.00 , 27.10
332035 , 2024-04-11 23:54:40 , 12.40 , 62.00 , 950.00 , 270.00 , 26.90
332034 , 2024-04-11 23:53:16 , 12.40 , 62.00 , 950.00 , 300.00 , 26.80
332033 , 2024-04-11 23:51:53 , 12.40 , 62.00 , 950.00 , 260.00 , 26.70
332032 , 2024-04-11 23:50:30 , 12.40 , 62.00 , 950.00 , 210.00 , 26.60
332031 , 2024-04-11 23:49:07 , 12.40 , 62.00 , 950.00 , 230.00 , 26.50
332030 , 2024-04-11 23:47:44 , 12.40 , 62.00 , 950.00 , 260.00 , 26.30
332039 , 2024-04-11 23:47:13 , 9.30 , 76.00 , 950.00 , 180.00 , 9.10
332029 , 2024-04-11 23:46:21 , 12.40 , 62.00 , 950.00 , 190.00 , 26.20
332028 , 2024-04-11 23:44:58 , 12.40 , 62.00 , 950.00 , 240.00 , 26.10
332027 , 2024-04-11 23:43:35 , 12.40 , 62.00 , 950.00 , 220.00 , 25.90
332026 , 2024-04-11 23:42:12 , 12.40 , 62.00 , 950.00 , 200.00 , 25.70
332025 , 2024-04-11 23:40:49 , 12.40 , 62.00 , 950.00 , 230.00 , 25.50
332024 , 2024-04-11 23:39:26 , 12.40 , 62.00 , 950.00 , 220.00 , 25.20
332023 , 2024-04-11 23:38:03 , 12.50 , 62.00 , 950.00 , 250.00 , 25.00
332022 , 2024-04-11 23:36:39 , 12.50 , 62.00 , 950.00 , 180.00 , 24.70
332021 , 2024-04-11 23:35:16 , 12.60 , 62.00 , 950.00 , 420.00 , 24.40
332020 , 2024-04-11 23:33:53 , 12.60 , 62.00 , 950.00 , 320.00 , 24.10
332019 , 2024-04-11 23:32:30 , 12.60 , 62.00 , 950.00 , 200.00 , 23.70
332018 , 2024-04-11 23:31:07 , 12.60 , 62.00 , 950.00 , 220.00 , 23.40
332017 , 2024-04-11 23:29:44 , 12.60 , 62.00 , 950.00 , 290.00 , 23.00
332016 , 2024-04-11 23:28:21 , 12.60 , 62.00 , 950.00 , 270.00 , 22.60
332015 , 2024-04-11 23:26:58 , 12.70 , 62.00 , 950.00 , 250.00 , 22.40
332014 , 2024-04-11 23:22:31 , 12.70 , 61.00 , 950.00 , 220.00 , 23.60
332013 , 2024-04-11 23:21:08 , 12.70 , 62.00 , 950.00 , 240.00 , 24.60
332012 , 2024-04-11 23:19:45 , 12.80 , 61.00 , 950.00 , 210.00 , 25.80
332011 , 2024-04-11 23:18:22 , 12.70 , 61.00 , 950.00 , 350.00 , 27.00
332010 , 2024-04-11 23:16:58 , 12.70 , 61.00 , 950.00 , 370.00 , 27.70
332009 , 2024-04-11 23:15:35 , 12.70 , 62.00 , 950.00 , 290.00 , 27.70
332008 , 2024-04-11 23:14:12 , 12.80 , 61.00 , 950.00 , 300.00 , 27.60
332007 , 2024-04-11 23:12:49 , 12.70 , 62.00 , 950.00 , 340.00 , 27.60
332006 , 2024-04-11 23:11:26 , 12.70 , 61.00 , 950.00 , 260.00 , 27.50
332005 , 2024-04-11 23:10:03 , 12.70 , 62.00 , 950.00 , 220.00 , 27.40
332004 , 2024-04-11 23:08:40 , 12.70 , 61.00 , 950.00 , 230.00 , 27.20
332003 , 2024-04-11 23:07:17 , 12.80 , 61.00 , 950.00 , 210.00 , 27.20
332002 , 2024-04-11 23:05:54 , 12.80 , 61.00 , 950.00 , 320.00 , 27.10
332001 , 2024-04-11 23:04:30 , 12.70 , 61.00 , 950.00 , 230.00 , 27.00
332000 , 2024-04-11 23:03:07 , 12.80 , 61.00 , 950.00 , 250.00 , 26.90
331999 , 2024-04-11 23:01:44 , 12.70 , 61.00 , 950.00 , 210.00 , 26.80
331998 , 2024-04-11 23:00:21 , 12.80 , 61.00 , 950.00 , 150.00 , 26.70
331997 , 2024-04-11 22:58:58 , 12.80 , 61.00 , 950.00 , 170.00 , 26.50
331996 , 2024-04-11 22:57:35 , 12.80 , 61.00 , 950.00 , 200.00 , 26.30
331995 , 2024-04-11 22:56:12 , 12.80 , 61.00 , 950.00 , 180.00 , 26.10
331994 , 2024-04-11 22:54:49 , 12.80 , 61.00 , 950.00 , 240.00 , 25.90
331993 , 2024-04-11 22:53:25 , 12.80 , 61.00 , 950.00 , 190.00 , 25.80
331992 , 2024-04-11 22:52:02 , 12.90 , 61.00 , 950.00 , 170.00 , 25.50
331991 , 2024-04-11 22:50:39 , 12.90 , 61.00 , 950.00 , 270.00 , 25.30
331990 , 2024-04-11 22:49:16 , 12.90 , 60.00 , 950.00 , 220.00 , 25.10
331989 , 2024-04-11 22:47:53 , 12.90 , 60.00 , 950.00 , 340.00 , 24.80
331988 , 2024-04-11 22:46:30 , 12.90 , 60.00 , 950.00 , 280.00 , 24.60
331987 , 2024-04-11 22:45:07 , 12.90 , 60.00 , 950.00 , 250.00 , 24.30
331986 , 2024-04-11 22:43:44 , 13.00 , 60.00 , 950.00 , 170.00 , 24.00
331985 , 2024-04-11 22:42:21 , 13.00 , 60.00 , 950.00 , 210.00 , 23.70
331984 , 2024-04-11 22:40:57 , 13.00 , 60.00 , 950.00 , 120.00 , 23.40
331983 , 2024-04-11 22:39:34 , 13.00 , 60.00 , 950.00 , 220.00 , 23.10
331982 , 2024-04-11 22:38:11 , 13.00 , 60.00 , 949.00 , 200.00 , 22.80
331981 , 2024-04-11 22:36:48 , 13.00 , 60.00 , 949.00 , 190.00 , 22.50
331980 , 2024-04-11 22:35:25 , 13.00 , 60.00 , 950.00 , 10.00 , 22.40
331979 , 2024-04-11 22:34:02 , 13.00 , 60.00 , 950.00 , 10.00 , 22.50
331978 , 2024-04-11 22:32:39 , 13.10 , 60.00 , 950.00 , 280.00 , 23.20
331977 , 2024-04-11 22:31:15 , 13.10 , 60.00 , 950.00 , 120.00 , 24.10
331976 , 2024-04-11 22:29:52 , 13.10 , 60.00 , 950.00 , 280.00 , 25.20
331975 , 2024-04-11 22:28:29 , 13.10 , 60.00 , 950.00 , 230.00 , 26.50
331974 , 2024-04-11 22:27:06 , 13.20 , 60.00 , 950.00 , 770.00 , 27.60
331973 , 2024-04-11 22:25:43 , 13.20 , 60.00 , 950.00 , 520.00 , 27.60
331972 , 2024-04-11 22:24:20 , 13.20 , 59.00 , 950.00 , 400.00 , 27.50
331971 , 2024-04-11 22:22:57 , 13.20 , 60.00 , 950.00 , 260.00 , 27.40
331970 , 2024-04-11 22:21:34 , 13.30 , 59.00 , 950.00 , 370.00 , 27.30
331969 , 2024-04-11 22:20:11 , 13.30 , 59.00 , 950.00 , 210.00 , 27.20
331968 , 2024-04-11 22:18:48 , 13.30 , 59.00 , 950.00 , 250.00 , 27.20
331967 , 2024-04-11 22:17:25 , 13.30 , 59.00 , 950.00 , 290.00 , 27.10
331966 , 2024-04-11 22:16:01 , 13.40 , 59.00 , 949.00 , 130.00 , 27.00
331965 , 2024-04-11 22:14:38 , 13.40 , 59.00 , 949.00 , 120.00 , 26.90
331964 , 2024-04-11 22:13:15 , 13.40 , 59.00 , 949.00 , 190.00 , 26.80
331963 , 2024-04-11 22:11:52 , 13.40 , 59.00 , 949.00 , 240.00 , 26.70
331962 , 2024-04-11 22:10:29 , 13.50 , 58.00 , 950.00 , 270.00 , 26.60
331961 , 2024-04-11 22:09:06 , 13.60 , 59.00 , 950.00 , 250.00 , 26.40
331960 , 2024-04-11 22:07:43 , 13.60 , 58.00 , 950.00 , 170.00 , 26.20
331959 , 2024-04-11 22:06:19 , 13.60 , 58.00 , 950.00 , 80.00 , 26.10
331958 , 2024-04-11 22:04:56 , 13.60 , 58.00 , 950.00 , 160.00 , 25.90
331957 , 2024-04-11 22:03:33 , 13.60 , 58.00 , 949.00 , 140.00 , 25.60
331956 , 2024-04-11 22:02:10 , 13.70 , 58.00 , 950.00 , 140.00 , 25.40
331955 , 2024-04-11 22:00:47 , 13.70 , 58.00 , 949.00 , 190.00 , 25.10
331954 , 2024-04-11 21:56:19 , 13.80 , 58.00 , 949.00 , 170.00 , 24.00
331953 , 2024-04-11 21:54:56 , 13.80 , 58.00 , 949.00 , 210.00 , 23.70
331952 , 2024-04-11 21:53:33 , 13.80 , 58.00 , 949.00 , 190.00 , 23.20
331951 , 2024-04-11 21:52:09 , 13.80 , 57.00 , 949.00 , 180.00 , 23.00
331950 , 2024-04-11 21:50:46 , 13.80 , 58.00 , 949.00 , 130.00 , 22.60
331949 , 2024-04-11 21:49:23 , 13.90 , 57.00 , 949.00 , 160.00 , 22.20
331948 , 2024-04-11 21:48:00 , 14.00 , 57.00 , 949.00 , 180.00 , 21.90
331947 , 2024-04-11 21:46:37 , 13.90 , 57.00 , 949.00 , 10.00 , 21.40
331946 , 2024-04-11 21:45:14 , 14.00 , 57.00 , 949.00 , 10.00 , 21.20
331945 , 2024-04-11 21:43:51 , 14.10 , 57.00 , 949.00 , 310.00 , 21.60
331944 , 2024-04-11 21:42:28 , 14.10 , 57.00 , 949.00 , 350.00 , 22.10
331943 , 2024-04-11 21:41:04 , 14.10 , 56.00 , 949.00 , 230.00 , 22.90
331942 , 2024-04-11 21:39:41 , 14.20 , 56.00 , 949.00 , 280.00 , 23.70
331941 , 2024-04-11 21:38:18 , 14.20 , 56.00 , 949.00 , 230.00 , 24.60
331940 , 2024-04-11 21:36:55 , 14.20 , 56.00 , 949.00 , 180.00 , 25.80
331939 , 2024-04-11 21:35:32 , 14.20 , 56.00 , 949.00 , 300.00 , 27.00
331938 , 2024-04-11 21:34:09 , 14.20 , 56.00 , 949.00 , 450.00 , 27.80
331937 , 2024-04-11 21:32:46 , 14.20 , 56.00 , 949.00 , 360.00 , 27.80
331936 , 2024-04-11 21:31:22 , 14.30 , 56.00 , 949.00 , 240.00 , 27.70
331935 , 2024-04-11 21:29:59 , 14.30 , 56.00 , 949.00 , 200.00 , 27.60
331934 , 2024-04-11 21:28:36 , 14.30 , 56.00 , 949.00 , 220.00 , 27.40
331933 , 2024-04-11 21:27:13 , 14.30 , 56.00 , 949.00 , 200.00 , 27.20
331932 , 2024-04-11 21:25:50 , 14.40 , 55.00 , 949.00 , 200.00 , 27.20
331931 , 2024-04-11 21:24:27 , 14.40 , 55.00 , 949.00 , 150.00 , 27.00
331930 , 2024-04-11 21:23:04 , 14.40 , 55.00 , 949.00 , 190.00 , 26.80
331929 , 2024-04-11 21:21:41 , 14.40 , 55.00 , 949.00 , 200.00 , 26.60
331928 , 2024-04-11 21:20:17 , 14.50 , 55.00 , 949.00 , 150.00 , 26.40
331927 , 2024-04-11 21:18:54 , 14.50 , 55.00 , 949.00 , 420.00 , 26.10
331926 , 2024-04-11 21:17:31 , 14.50 , 55.00 , 949.00 , 270.00 , 25.90
331925 , 2024-04-11 21:16:08 , 14.60 , 55.00 , 949.00 , 170.00 , 25.60
331924 , 2024-04-11 21:14:45 , 14.60 , 54.00 , 949.00 , 160.00 , 25.40
331923 , 2024-04-11 21:13:22 , 14.60 , 54.00 , 949.00 , 170.00 , 25.10
331922 , 2024-04-11 21:11:58 , 14.60 , 54.00 , 949.00 , 170.00 , 24.90
331921 , 2024-04-11 21:10:35 , 14.70 , 54.00 , 949.00 , 120.00 , 24.60
331920 , 2024-04-11 21:09:12 , 14.80 , 53.00 , 949.00 , 70.00 , 24.20
331919 , 2024-04-11 21:07:49 , 14.80 , 53.00 , 949.00 , 220.00 , 23.90
331918 , 2024-04-11 21:06:26 , 14.90 , 53.00 , 949.00 , 200.00 , 23.60
331917 , 2024-04-11 21:05:03 , 14.90 , 53.00 , 949.00 , 70.00 , 23.20
331916 , 2024-04-11 21:03:39 , 15.00 , 53.00 , 949.00 , 60.00 , 22.80
331915 , 2024-04-11 21:02:16 , 15.10 , 53.00 , 949.00 , 110.00 , 22.40
331914 , 2024-04-11 21:00:53 , 15.20 , 52.00 , 949.00 , 150.00 , 21.90
331913 , 2024-04-11 20:59:30 , 15.30 , 52.00 , 949.00 , 170.00 , 21.60
331912 , 2024-04-11 20:58:06 , 15.30 , 52.00 , 949.00 , 20.00 , 21.10
331911 , 2024-04-11 20:56:43 , 15.30 , 52.00 , 949.00 , 10.00 , 20.90
331910 , 2024-04-11 20:55:20 , 15.50 , 52.00 , 949.00 , 140.00 , 21.20
331909 , 2024-04-11 20:53:55 , 15.60 , 51.00 , 949.00 , 250.00 , 21.60
331908 , 2024-04-11 20:52:32 , 15.60 , 51.00 , 949.00 , 250.00 , 22.00
331907 , 2024-04-11 20:51:09 , 15.70 , 51.00 , 949.00 , 240.00 , 22.60
331906 , 2024-04-11 20:49:46 , 15.70 , 51.00 , 949.00 , 180.00 , 23.20
331905 , 2024-04-11 20:48:22 , 15.90 , 50.00 , 949.00 , 240.00 , 23.90
331904 , 2024-04-11 20:46:59 , 15.90 , 50.00 , 949.00 , 310.00 , 24.90
331903 , 2024-04-11 20:45:36 , 16.00 , 50.00 , 949.00 , 170.00 , 26.00
331902 , 2024-04-11 20:44:12 , 16.10 , 50.00 , 949.00 , 140.00 , 27.20
331901 , 2024-04-11 20:42:49 , 16.10 , 50.00 , 949.00 , 340.00 , 27.80
331900 , 2024-04-11 20:41:26 , 16.10 , 50.00 , 949.00 , 220.00 , 27.60
331899 , 2024-04-11 20:40:02 , 16.20 , 50.00 , 949.00 , 170.00 , 27.40
331898 , 2024-04-11 20:38:39 , 16.20 , 50.00 , 949.00 , 160.00 , 27.20
331897 , 2024-04-11 20:37:16 , 16.20 , 50.00 , 949.00 , 90.00 , 26.80
331896 , 2024-04-11 20:35:53 , 16.40 , 49.00 , 949.00 , 340.00 , 26.60
331895 , 2024-04-11 20:34:29 , 16.40 , 49.00 , 949.00 , 540.00 , 26.20
331894 , 2024-04-11 20:29:57 , 16.60 , 50.00 , 949.00 , 110.00 , 25.10
331893 , 2024-04-11 20:28:34 , 16.70 , 50.00 , 949.00 , 130.00 , 24.80
331892 , 2024-04-11 20:27:11 , 16.80 , 49.00 , 949.00 , 170.00 , 24.40
331891 , 2024-04-11 20:25:48 , 16.90 , 49.00 , 949.00 , 180.00 , 23.90
331890 , 2024-04-11 20:24:24 , 17.00 , 49.00 , 949.00 , 150.00 , 23.60
331889 , 2024-04-11 20:23:01 , 17.10 , 49.00 , 949.00 , 110.00 , 23.10
331888 , 2024-04-11 20:21:38 , 17.20 , 49.00 , 949.00 , 130.00 , 22.60
331887 , 2024-04-11 20:20:15 , 17.30 , 48.00 , 949.00 , 120.00 , 22.10
331886 , 2024-04-11 20:18:51 , 17.40 , 48.00 , 949.00 , 70.00 , 21.60
331885 , 2024-04-11 20:17:28 , 17.50 , 48.00 , 949.00 , 20.00 , 21.10
331884 , 2024-04-11 20:16:05 , 17.50 , 48.00 , 949.00 , 10.00 , 20.80
331883 , 2024-04-11 20:14:41 , 17.80 , 48.00 , 949.00 , 140.00 , 20.90
331882 , 2024-04-11 20:13:18 , 17.80 , 48.00 , 949.00 , 100.00 , 21.00
331881 , 2024-04-11 20:11:55 , 17.90 , 47.00 , 949.00 , 200.00 , 21.10
331880 , 2024-04-11 20:10:32 , 18.00 , 47.00 , 949.00 , 400.00 , 21.20
331879 , 2024-04-11 20:09:09 , 18.20 , 47.00 , 949.00 , 370.00 , 21.20
331878 , 2024-04-11 20:07:46 , 18.30 , 47.00 , 949.00 , 260.00 , 21.40
331877 , 2024-04-11 20:06:22 , 18.50 , 47.00 , 949.00 , 190.00 , 21.50
331876 , 2024-04-11 20:04:59 , 18.60 , 46.00 , 949.00 , 250.00 , 21.60
331875 , 2024-04-11 20:03:36 , 18.70 , 46.00 , 949.00 , 180.00 , 21.70
331874 , 2024-04-11 20:02:13 , 18.80 , 46.00 , 949.00 , 110.00 , 21.90
331873 , 2024-04-11 20:00:50 , 18.80 , 46.00 , 949.00 , 250.00 , 21.90
331872 , 2024-04-11 19:59:27 , 19.00 , 46.00 , 949.00 , 270.00 , 22.20
331871 , 2024-04-11 19:58:03 , 19.10 , 46.00 , 949.00 , 210.00 , 22.30
331870 , 2024-04-11 19:56:40 , 19.30 , 45.00 , 949.00 , 380.00 , 22.40
331869 , 2024-04-11 19:55:17 , 19.30 , 45.00 , 949.00 , 300.00 , 22.60
331868 , 2024-04-11 19:53:54 , 19.40 , 45.00 , 949.00 , 230.00 , 22.80
331867 , 2024-04-11 19:52:30 , 19.50 , 45.00 , 949.00 , 350.00 , 22.90
331866 , 2024-04-11 19:51:07 , 19.60 , 44.00 , 949.00 , 370.00 , 23.10
331865 , 2024-04-11 19:49:44 , 19.70 , 44.00 , 949.00 , 280.00 , 23.20
331864 , 2024-04-11 19:48:21 , 20.00 , 43.00 , 949.00 , 380.00 , 23.40
331863 , 2024-04-11 19:46:58 , 20.30 , 43.00 , 949.00 , 320.00 , 23.60
331862 , 2024-04-11 19:45:34 , 20.40 , 43.00 , 949.00 , 370.00 , 23.80
331861 , 2024-04-11 19:44:11 , 20.50 , 43.00 , 949.00 , 460.00 , 23.90
331860 , 2024-04-11 19:42:48 , 20.60 , 42.00 , 949.00 , 480.00 , 24.10
331859 , 2024-04-11 19:41:25 , 20.70 , 43.00 , 949.00 , 540.00 , 24.20
331858 , 2024-04-11 19:40:02 , 20.80 , 43.00 , 949.00 , 440.00 , 24.40
331857 , 2024-04-11 19:38:39 , 20.90 , 43.00 , 949.00 , 410.00 , 24.50
331856 , 2024-04-11 19:37:16 , 21.00 , 42.00 , 949.00 , 550.00 , 24.60
331855 , 2024-04-11 19:35:52 , 21.10 , 42.00 , 949.00 , 530.00 , 24.80
331854 , 2024-04-11 19:34:29 , 21.30 , 42.00 , 949.00 , 510.00 , 24.90
331853 , 2024-04-11 19:33:06 , 21.50 , 41.00 , 949.00 , 530.00 , 24.90
331852 , 2024-04-11 19:31:43 , 21.60 , 41.00 , 949.00 , 530.00 , 24.90
331851 , 2024-04-11 19:30:20 , 21.70 , 41.00 , 949.00 , 450.00 , 25.10
331850 , 2024-04-11 19:28:56 , 21.80 , 41.00 , 949.00 , 550.00 , 25.10
331849 , 2024-04-11 19:27:33 , 21.60 , 42.00 , 949.00 , 1130.00 , 25.10
331848 , 2024-04-11 19:26:10 , 21.60 , 41.00 , 949.00 , 910.00 , 25.20
331847 , 2024-04-11 19:24:47 , 21.60 , 41.00 , 949.00 , 670.00 , 25.20
331846 , 2024-04-11 19:23:24 , 21.80 , 41.00 , 949.00 , 570.00 , 25.30
331845 , 2024-04-11 19:22:00 , 21.90 , 42.00 , 949.00 , 640.00 , 25.40
331844 , 2024-04-11 19:20:37 , 21.90 , 41.00 , 949.00 , 820.00 , 25.50
331843 , 2024-04-11 19:19:14 , 21.80 , 41.00 , 949.00 , 630.00 , 25.60
331842 , 2024-04-11 19:17:51 , 22.00 , 41.00 , 949.00 , 850.00 , 25.60
331841 , 2024-04-11 19:16:28 , 22.00 , 41.00 , 949.00 , 980.00 , 25.70
331840 , 2024-04-11 19:15:04 , 22.00 , 40.00 , 949.00 , 880.00 , 25.80
331839 , 2024-04-11 19:13:41 , 22.00 , 41.00 , 949.00 , 850.00 , 25.80
331838 , 2024-04-11 19:12:18 , 21.90 , 40.00 , 949.00 , 850.00 , 25.90
331837 , 2024-04-11 19:10:55 , 21.90 , 40.00 , 949.00 , 990.00 , 25.90
331836 , 2024-04-11 19:09:32 , 22.00 , 40.00 , 949.00 , 900.00 , 26.10
331835 , 2024-04-11 19:08:08 , 21.90 , 40.00 , 949.00 , 930.00 , 26.10
331834 , 2024-04-11 19:03:49 , 21.80 , 41.00 , 949.00 , 850.00 , 26.10
331833 , 2024-04-11 19:02:26 , 21.40 , 41.00 , 949.00 , 710.00 , 26.20
331832 , 2024-04-11 19:01:01 , 22.10 , 40.00 , 949.00 , 1200.00 , 26.40
331831 , 2024-04-11 18:59:38 , 22.40 , 40.00 , 949.00 , 1270.00 , 26.40
331830 , 2024-04-11 18:58:15 , 23.10 , 38.00 , 949.00 , 890.00 , 26.60
331829 , 2024-04-11 18:56:52 , 23.00 , 38.00 , 949.00 , 930.00 , 26.50
331828 , 2024-04-11 18:55:28 , 22.60 , 40.00 , 949.00 , 880.00 , 26.40
331827 , 2024-04-11 18:54:05 , 22.30 , 40.00 , 949.00 , 670.00 , 26.40
331826 , 2024-04-11 18:52:42 , 22.30 , 40.00 , 949.00 , 630.00 , 26.40
331825 , 2024-04-11 18:51:19 , 22.50 , 40.00 , 949.00 , 820.00 , 26.40
331824 , 2024-04-11 18:49:56 , 22.90 , 39.00 , 949.00 , 750.00 , 26.40
331823 , 2024-04-11 18:48:33 , 22.70 , 39.00 , 949.00 , 600.00 , 26.30
331822 , 2024-04-11 18:47:10 , 22.80 , 39.00 , 949.00 , 800.00 , 26.20
331821 , 2024-04-11 18:45:47 , 22.60 , 39.00 , 949.00 , 860.00 , 26.20
331820 , 2024-04-11 18:44:23 , 22.40 , 40.00 , 949.00 , 590.00 , 26.10
331819 , 2024-04-11 18:43:00 , 22.60 , 39.00 , 949.00 , 590.00 , 25.90
331818 , 2024-04-11 18:41:37 , 22.50 , 39.00 , 949.00 , 530.00 , 25.90
331817 , 2024-04-11 18:40:14 , 22.30 , 39.00 , 949.00 , 640.00 , 25.90
331816 , 2024-04-11 18:38:51 , 22.00 , 40.00 , 949.00 , 690.00 , 25.80
331815 , 2024-04-11 18:37:27 , 22.30 , 38.00 , 949.00 , 730.00 , 25.70
331814 , 2024-04-11 18:36:04 , 22.30 , 40.00 , 949.00 , 730.00 , 25.60
331813 , 2024-04-11 18:34:41 , 21.90 , 40.00 , 949.00 , 660.00 , 25.60
331812 , 2024-04-11 18:33:18 , 22.10 , 39.00 , 949.00 , 660.00 , 25.60
331811 , 2024-04-11 18:31:55 , 22.20 , 40.00 , 949.00 , 800.00 , 25.40
331810 , 2024-04-11 18:30:31 , 22.10 , 39.00 , 949.00 , 910.00 , 25.40
331809 , 2024-04-11 18:29:08 , 21.90 , 40.00 , 949.00 , 730.00 , 25.40
331808 , 2024-04-11 18:27:45 , 21.60 , 41.00 , 949.00 , 810.00 , 25.50
331807 , 2024-04-11 18:26:22 , 21.50 , 42.00 , 949.00 , 550.00 , 25.50
331806 , 2024-04-11 18:24:59 , 21.50 , 40.00 , 949.00 , 840.00 , 25.50
331805 , 2024-04-11 18:23:35 , 21.80 , 40.00 , 949.00 , 680.00 , 25.60
331804 , 2024-04-11 18:22:12 , 21.90 , 39.00 , 949.00 , 690.00 , 25.50
331803 , 2024-04-11 18:20:49 , 22.10 , 39.00 , 949.00 , 680.00 , 25.60
331802 , 2024-04-11 18:19:25 , 22.10 , 39.00 , 949.00 , 1060.00 , 25.50
331801 , 2024-04-11 18:18:02 , 22.20 , 40.00 , 949.00 , 710.00 , 25.50
331800 , 2024-04-11 18:16:39 , 22.00 , 39.00 , 949.00 , 930.00 , 25.40
331799 , 2024-04-11 18:15:16 , 22.30 , 38.00 , 949.00 , 670.00 , 25.40
331798 , 2024-04-11 18:13:53 , 22.10 , 38.00 , 949.00 , 760.00 , 25.40
331797 , 2024-04-11 18:12:29 , 22.10 , 40.00 , 949.00 , 790.00 , 25.50
331796 , 2024-04-11 18:11:06 , 22.00 , 38.00 , 949.00 , 720.00 , 25.50
331795 , 2024-04-11 18:09:43 , 21.80 , 38.00 , 949.00 , 570.00 , 25.60
331794 , 2024-04-11 18:08:19 , 21.90 , 38.00 , 949.00 , 710.00 , 25.60
331793 , 2024-04-11 18:06:56 , 21.80 , 40.00 , 949.00 , 600.00 , 25.70
331792 , 2024-04-11 18:05:33 , 21.90 , 39.00 , 949.00 , 690.00 , 25.60
331791 , 2024-04-11 18:04:10 , 22.10 , 39.00 , 949.00 , 660.00 , 25.60
331790 , 2024-04-11 18:02:46 , 21.70 , 39.00 , 949.00 , 800.00 , 25.60
331789 , 2024-04-11 18:01:23 , 22.20 , 40.00 , 949.00 , 600.00 , 25.60
331788 , 2024-04-11 18:00:00 , 21.90 , 40.00 , 949.00 , 770.00 , 25.50
331787 , 2024-04-11 17:58:37 , 21.80 , 41.00 , 949.00 , 650.00 , 25.50
331786 , 2024-04-11 17:57:14 , 21.60 , 41.00 , 949.00 , 740.00 , 25.50
331785 , 2024-04-11 17:55:51 , 21.50 , 41.00 , 949.00 , 560.00 , 25.50
331784 , 2024-04-11 17:54:28 , 21.90 , 40.00 , 949.00 , 810.00 , 25.60
331783 , 2024-04-11 17:53:05 , 22.10 , 41.00 , 949.00 , 570.00 , 25.50
331782 , 2024-04-11 17:51:42 , 21.90 , 40.00 , 949.00 , 1020.00 , 25.40
331781 , 2024-04-11 17:50:18 , 21.80 , 40.00 , 949.00 , 790.00 , 25.40
331780 , 2024-04-11 17:48:55 , 21.90 , 40.00 , 949.00 , 690.00 , 25.40
331779 , 2024-04-11 17:47:32 , 21.90 , 40.00 , 949.00 , 1000.00 , 25.30
331778 , 2024-04-11 17:46:09 , 22.00 , 40.00 , 949.00 , 900.00 , 25.20
331777 , 2024-04-11 17:44:46 , 21.90 , 40.00 , 949.00 , 610.00 , 25.10
331776 , 2024-04-11 17:43:23 , 21.90 , 41.00 , 949.00 , 710.00 , 25.00
331775 , 2024-04-11 17:41:59 , 22.00 , 40.00 , 949.00 , 700.00 , 24.90
331774 , 2024-04-11 17:37:54 , 21.50 , 41.00 , 949.00 , 670.00 , 24.60
331773 , 2024-04-11 17:36:31 , 21.40 , 42.00 , 949.00 , 580.00 , 24.40
331772 , 2024-04-11 17:35:07 , 20.90 , 43.00 , 949.00 , 700.00 , 24.30
331771 , 2024-04-11 17:33:44 , 21.10 , 43.00 , 949.00 , 570.00 , 24.20
331770 , 2024-04-11 17:32:21 , 20.70 , 43.00 , 949.00 , 540.00 , 24.10
331769 , 2024-04-11 17:30:57 , 20.30 , 45.00 , 949.00 , 580.00 , 24.00
331768 , 2024-04-11 17:29:34 , 20.10 , 44.00 , 949.00 , 510.00 , 24.10
331767 , 2024-04-11 17:28:11 , 21.20 , 42.00 , 949.00 , 790.00 , 24.00
331766 , 2024-04-11 17:26:48 , 21.20 , 42.00 , 949.00 , 620.00 , 23.90
331765 , 2024-04-11 17:25:25 , 20.90 , 42.00 , 949.00 , 460.00 , 23.80
331764 , 2024-04-11 17:24:02 , 21.10 , 42.00 , 949.00 , 390.00 , 23.80
331763 , 2024-04-11 17:22:38 , 21.10 , 41.00 , 949.00 , 370.00 , 23.70
331762 , 2024-04-11 17:21:15 , 20.90 , 41.00 , 949.00 , 520.00 , 23.60
331761 , 2024-04-11 17:19:52 , 20.90 , 42.00 , 949.00 , 440.00 , 23.60
331760 , 2024-04-11 17:18:29 , 20.70 , 44.00 , 949.00 , 650.00 , 23.40
331759 , 2024-04-11 17:17:05 , 20.40 , 43.00 , 949.00 , 420.00 , 23.40
331758 , 2024-04-11 17:15:42 , 20.40 , 44.00 , 949.00 , 450.00 , 23.40
331757 , 2024-04-11 17:14:19 , 20.10 , 43.00 , 949.00 , 340.00 , 23.20
331756 , 2024-04-11 17:12:56 , 19.90 , 44.00 , 949.00 , 720.00 , 23.20
331755 , 2024-04-11 17:11:33 , 19.80 , 43.00 , 949.00 , 450.00 , 23.20
331754 , 2024-04-11 17:10:10 , 20.60 , 45.00 , 949.00 , 520.00 , 23.10
331753 , 2024-04-11 17:08:46 , 20.20 , 45.00 , 949.00 , 320.00 , 23.00
331752 , 2024-04-11 17:07:23 , 19.90 , 45.00 , 949.00 , 340.00 , 22.90
331751 , 2024-04-11 17:06:00 , 19.70 , 44.00 , 949.00 , 230.00 , 22.90
331750 , 2024-04-11 17:04:37 , 19.70 , 45.00 , 949.00 , 400.00 , 22.90
331749 , 2024-04-11 17:03:14 , 19.50 , 46.00 , 949.00 , 380.00 , 22.90
331748 , 2024-04-11 17:01:51 , 19.80 , 44.00 , 949.00 , 380.00 , 22.90
331747 , 2024-04-11 17:00:27 , 19.80 , 45.00 , 949.00 , 300.00 , 22.90
331746 , 2024-04-11 16:59:04 , 19.80 , 44.00 , 949.00 , 330.00 , 23.00
331745 , 2024-04-11 16:57:41 , 19.90 , 44.00 , 949.00 , 310.00 , 23.00
331744 , 2024-04-11 16:56:18 , 20.20 , 44.00 , 949.00 , 300.00 , 23.10
331743 , 2024-04-11 16:54:55 , 20.60 , 42.00 , 949.00 , 380.00 , 23.10
331742 , 2024-04-11 16:53:32 , 20.50 , 43.00 , 949.00 , 310.00 , 23.10
331741 , 2024-04-11 16:52:09 , 20.40 , 43.00 , 949.00 , 320.00 , 23.10
331740 , 2024-04-11 16:50:45 , 20.30 , 42.00 , 949.00 , 430.00 , 23.20
331739 , 2024-04-11 16:49:22 , 20.60 , 42.00 , 949.00 , 310.00 , 23.20
331738 , 2024-04-11 16:47:59 , 20.50 , 43.00 , 949.00 , 530.00 , 23.10
331737 , 2024-04-11 16:46:36 , 20.50 , 42.00 , 949.00 , 330.00 , 23.10
331736 , 2024-04-11 16:45:13 , 20.40 , 44.00 , 949.00 , 440.00 , 23.10
331735 , 2024-04-11 16:43:50 , 20.50 , 43.00 , 949.00 , 560.00 , 23.20
331734 , 2024-04-11 16:42:26 , 20.90 , 42.00 , 949.00 , 400.00 , 23.10
331733 , 2024-04-11 16:41:03 , 20.90 , 42.00 , 949.00 , 370.00 , 23.10
331732 , 2024-04-11 16:39:40 , 21.00 , 43.00 , 949.00 , 360.00 , 23.10
331731 , 2024-04-11 16:38:17 , 20.70 , 42.00 , 949.00 , 230.00 , 23.10
331730 , 2024-04-11 16:36:54 , 20.40 , 44.00 , 949.00 , 370.00 , 23.10
331729 , 2024-04-11 16:35:30 , 20.10 , 44.00 , 949.00 , 290.00 , 23.10
331728 , 2024-04-11 16:34:07 , 20.10 , 46.00 , 949.00 , 290.00 , 23.20
331727 , 2024-04-11 16:32:44 , 20.00 , 45.00 , 949.00 , 410.00 , 23.20
331726 , 2024-04-11 16:31:21 , 19.70 , 45.00 , 949.00 , 450.00 , 23.20
331725 , 2024-04-11 16:29:58 , 19.40 , 46.00 , 949.00 , 300.00 , 23.30
331724 , 2024-04-11 16:28:34 , 19.60 , 46.00 , 949.00 , 490.00 , 23.40
331723 , 2024-04-11 16:27:11 , 19.90 , 44.00 , 949.00 , 390.00 , 23.60
331722 , 2024-04-11 16:25:48 , 20.10 , 45.00 , 949.00 , 380.00 , 23.70
331721 , 2024-04-11 16:24:25 , 20.10 , 44.00 , 949.00 , 480.00 , 23.90
331720 , 2024-04-11 16:23:02 , 20.20 , 44.00 , 949.00 , 410.00 , 24.10
331719 , 2024-04-11 16:21:38 , 20.40 , 43.00 , 949.00 , 320.00 , 24.20
331718 , 2024-04-11 16:20:15 , 20.40 , 44.00 , 949.00 , 400.00 , 24.40
331717 , 2024-04-11 16:18:52 , 20.40 , 43.00 , 949.00 , 490.00 , 24.60
331716 , 2024-04-11 16:17:29 , 20.50 , 44.00 , 949.00 , 500.00 , 24.80
331715 , 2024-04-11 16:16:06 , 20.10 , 43.00 , 949.00 , 640.00 , 24.90
331714 , 2024-04-11 16:12:17 , 21.60 , 42.00 , 949.00 , 570.00 , 25.20
331713 , 2024-04-11 16:10:54 , 21.50 , 41.00 , 949.00 , 730.00 , 25.40
331712 , 2024-04-11 16:09:31 , 21.40 , 42.00 , 949.00 , 650.00 , 25.50
331711 , 2024-04-11 16:08:08 , 21.60 , 42.00 , 949.00 , 480.00 , 25.50
331710 , 2024-04-11 16:06:44 , 21.40 , 44.00 , 949.00 , 580.00 , 25.50
331709 , 2024-04-11 16:05:21 , 21.60 , 44.00 , 949.00 , 1060.00 , 25.40
331708 , 2024-04-11 16:03:58 , 21.20 , 43.00 , 949.00 , 750.00 , 25.40
331707 , 2024-04-11 16:02:35 , 21.20 , 42.00 , 949.00 , 700.00 , 25.40
331706 , 2024-04-11 16:01:12 , 21.30 , 43.00 , 949.00 , 880.00 , 25.40
331705 , 2024-04-11 15:59:49 , 21.00 , 42.00 , 949.00 , 860.00 , 25.40
331704 , 2024-04-11 15:58:25 , 20.70 , 44.00 , 949.00 , 670.00 , 25.40
331703 , 2024-04-11 15:57:02 , 21.10 , 42.00 , 949.00 , 510.00 , 25.50
331702 , 2024-04-11 15:55:39 , 21.40 , 44.00 , 949.00 , 680.00 , 25.60
331701 , 2024-04-11 15:54:16 , 21.50 , 42.00 , 949.00 , 690.00 , 25.60
331700 , 2024-04-11 15:52:53 , 20.90 , 43.00 , 949.00 , 930.00 , 25.40
331699 , 2024-04-11 15:51:30 , 20.80 , 42.00 , 949.00 , 670.00 , 25.50
331698 , 2024-04-11 15:50:06 , 21.00 , 43.00 , 949.00 , 570.00 , 25.50
331697 , 2024-04-11 15:48:43 , 21.20 , 42.00 , 949.00 , 710.00 , 25.60
331696 , 2024-04-11 15:47:20 , 21.40 , 43.00 , 949.00 , 700.00 , 25.60
331695 , 2024-04-11 15:45:57 , 21.20 , 43.00 , 949.00 , 860.00 , 25.40
331694 , 2024-04-11 15:44:34 , 20.60 , 43.00 , 949.00 , 730.00 , 25.40
331693 , 2024-04-11 15:43:11 , 20.50 , 45.00 , 949.00 , 710.00 , 25.40
331692 , 2024-04-11 15:41:47 , 20.80 , 41.00 , 949.00 , 650.00 , 25.40
331691 , 2024-04-11 15:40:24 , 21.00 , 41.00 , 949.00 , 580.00 , 25.40
331690 , 2024-04-11 15:39:01 , 20.70 , 41.00 , 949.00 , 370.00 , 25.40
331689 , 2024-04-11 15:37:38 , 21.00 , 42.00 , 949.00 , 590.00 , 25.40
331688 , 2024-04-11 15:36:14 , 20.80 , 42.00 , 949.00 , 710.00 , 25.30
331687 , 2024-04-11 15:34:51 , 20.60 , 45.00 , 949.00 , 550.00 , 25.20
331686 , 2024-04-11 15:33:28 , 19.80 , 45.00 , 949.00 , 630.00 , 25.20
331685 , 2024-04-11 15:32:05 , 19.40 , 43.00 , 949.00 , 660.00 , 25.20
331684 , 2024-04-11 15:30:42 , 20.20 , 42.00 , 949.00 , 650.00 , 25.20
331683 , 2024-04-11 15:29:18 , 20.10 , 45.00 , 949.00 , 690.00 , 25.20
331682 , 2024-04-11 15:27:55 , 19.40 , 43.00 , 949.00 , 720.00 , 25.20
331681 , 2024-04-11 15:26:32 , 20.40 , 42.00 , 949.00 , 760.00 , 25.20
331680 , 2024-04-11 15:25:09 , 20.50 , 43.00 , 949.00 , 640.00 , 25.20
331679 , 2024-04-11 15:23:45 , 20.00 , 43.00 , 949.00 , 500.00 , 25.20
331678 , 2024-04-11 15:22:22 , 20.10 , 43.00 , 949.00 , 510.00 , 25.10
331677 , 2024-04-11 15:20:59 , 20.20 , 43.00 , 949.00 , 540.00 , 25.10
331676 , 2024-04-11 15:19:35 , 20.00 , 43.00 , 949.00 , 690.00 , 25.10
331675 , 2024-04-11 15:18:12 , 19.80 , 44.00 , 949.00 , 650.00 , 25.10
331674 , 2024-04-11 15:16:49 , 19.90 , 44.00 , 949.00 , 430.00 , 25.10
331673 , 2024-04-11 15:15:26 , 20.30 , 43.00 , 949.00 , 450.00 , 25.10
331672 , 2024-04-11 15:14:02 , 20.30 , 45.00 , 949.00 , 630.00 , 25.10
331671 , 2024-04-11 15:12:39 , 20.10 , 44.00 , 949.00 , 730.00 , 25.00
331670 , 2024-04-11 15:11:16 , 20.10 , 44.00 , 949.00 , 650.00 , 24.90
331669 , 2024-04-11 15:09:53 , 19.90 , 46.00 , 949.00 , 620.00 , 24.90
331668 , 2024-04-11 15:08:30 , 19.50 , 45.00 , 949.00 , 680.00 , 24.90
331667 , 2024-04-11 15:07:06 , 19.10 , 45.00 , 949.00 , 560.00 , 24.90
331666 , 2024-04-11 15:05:43 , 19.20 , 44.00 , 949.00 , 540.00 , 24.90
331665 , 2024-04-11 15:04:19 , 19.90 , 44.00 , 949.00 , 740.00 , 24.90
331664 , 2024-04-11 15:02:55 , 20.10 , 44.00 , 949.00 , 690.00 , 24.90
331663 , 2024-04-11 15:01:32 , 19.90 , 44.00 , 949.00 , 650.00 , 24.90
331662 , 2024-04-11 15:00:09 , 20.20 , 43.00 , 949.00 , 1150.00 , 24.90
331661 , 2024-04-11 14:58:45 , 20.40 , 42.00 , 949.00 , 590.00 , 24.90
331660 , 2024-04-11 14:57:22 , 20.10 , 43.00 , 949.00 , 640.00 , 24.80
331659 , 2024-04-11 14:55:59 , 20.10 , 44.00 , 949.00 , 620.00 , 24.80
331658 , 2024-04-11 14:54:36 , 19.60 , 44.00 , 949.00 , 580.00 , 24.70
331657 , 2024-04-11 14:53:13 , 19.30 , 45.00 , 949.00 , 650.00 , 24.60
331656 , 2024-04-11 14:51:49 , 19.50 , 46.00 , 949.00 , 580.00 , 24.60
331655 , 2024-04-11 14:50:26 , 20.00 , 45.00 , 949.00 , 720.00 , 24.60
331654 , 2024-04-11 14:46:53 , 19.70 , 44.00 , 949.00 , 520.00 , 24.40
331653 , 2024-04-11 14:45:30 , 19.20 , 45.00 , 949.00 , 620.00 , 24.40
331652 , 2024-04-11 14:44:07 , 19.10 , 44.00 , 949.00 , 480.00 , 24.40
331651 , 2024-04-11 14:42:43 , 19.20 , 44.00 , 949.00 , 510.00 , 24.40
331650 , 2024-04-11 14:41:20 , 19.80 , 44.00 , 949.00 , 480.00 , 24.40
331649 , 2024-04-11 14:39:57 , 19.70 , 45.00 , 949.00 , 530.00 , 24.40
331648 , 2024-04-11 14:38:34 , 19.60 , 44.00 , 949.00 , 520.00 , 24.30
331647 , 2024-04-11 14:37:10 , 20.10 , 43.00 , 949.00 , 580.00 , 24.20
331646 , 2024-04-11 14:35:47 , 19.50 , 45.00 , 949.00 , 430.00 , 24.20
331645 , 2024-04-11 14:34:24 , 19.30 , 44.00 , 949.00 , 490.00 , 24.20
331644 , 2024-04-11 14:33:01 , 19.30 , 44.00 , 949.00 , 490.00 , 24.20
331643 , 2024-04-11 14:31:37 , 19.10 , 46.00 , 949.00 , 590.00 , 24.10
331642 , 2024-04-11 14:30:14 , 19.60 , 44.00 , 949.00 , 490.00 , 24.10
331641 , 2024-04-11 14:28:51 , 19.60 , 45.00 , 949.00 , 740.00 , 24.00
331640 , 2024-04-11 14:27:28 , 18.40 , 47.00 , 949.00 , 380.00 , 23.90
331639 , 2024-04-11 14:26:04 , 17.90 , 46.00 , 949.00 , 470.00 , 23.90
331638 , 2024-04-11 14:24:41 , 18.20 , 46.00 , 949.00 , 530.00 , 23.90
331637 , 2024-04-11 14:23:18 , 18.90 , 45.00 , 949.00 , 550.00 , 23.90
331636 , 2024-04-11 14:21:55 , 18.70 , 46.00 , 949.00 , 400.00 , 23.80
331635 , 2024-04-11 14:20:31 , 18.60 , 45.00 , 949.00 , 560.00 , 23.80
331634 , 2024-04-11 14:19:08 , 19.30 , 44.00 , 949.00 , 410.00 , 23.70
331633 , 2024-04-11 14:17:45 , 19.60 , 45.00 , 949.00 , 450.00 , 23.60
331632 , 2024-04-11 14:16:22 , 19.00 , 46.00 , 949.00 , 500.00 , 23.40
331631 , 2024-04-11 14:14:59 , 18.40 , 47.00 , 949.00 , 360.00 , 23.40
331630 , 2024-04-11 14:13:36 , 17.70 , 49.00 , 949.00 , 410.00 , 23.30
331629 , 2024-04-11 14:12:12 , 17.60 , 48.00 , 949.00 , 500.00 , 23.20
331628 , 2024-04-11 14:10:49 , 17.90 , 48.00 , 949.00 , 330.00 , 23.20
331627 , 2024-04-11 14:09:26 , 18.00 , 46.00 , 949.00 , 450.00 , 23.20
331626 , 2024-04-11 14:08:03 , 18.30 , 48.00 , 949.00 , 380.00 , 23.10
331625 , 2024-04-11 14:06:39 , 18.20 , 47.00 , 949.00 , 220.00 , 23.00
331624 , 2024-04-11 14:05:16 , 17.50 , 49.00 , 949.00 , 310.00 , 22.90
331623 , 2024-04-11 14:03:53 , 17.20 , 52.00 , 949.00 , 360.00 , 22.80
331622 , 2024-04-11 14:02:29 , 17.00 , 49.00 , 949.00 , 320.00 , 22.70
331621 , 2024-04-11 14:01:06 , 16.80 , 52.00 , 949.00 , 400.00 , 22.70
331620 , 2024-04-11 13:59:43 , 16.90 , 49.00 , 949.00 , 280.00 , 22.70
331619 , 2024-04-11 13:58:20 , 16.50 , 50.00 , 949.00 , 310.00 , 22.60
331618 , 2024-04-11 13:56:56 , 16.60 , 50.00 , 949.00 , 250.00 , 22.60
331617 , 2024-04-11 13:55:33 , 16.50 , 51.00 , 949.00 , 610.00 , 22.60
331616 , 2024-04-11 13:54:10 , 16.00 , 53.00 , 949.00 , 230.00 , 22.50
331615 , 2024-04-11 13:52:47 , 15.90 , 52.00 , 949.00 , 300.00 , 22.50
331614 , 2024-04-11 13:51:24 , 16.10 , 51.00 , 949.00 , 230.00 , 22.40
331613 , 2024-04-11 13:50:00 , 16.20 , 50.00 , 949.00 , 190.00 , 22.40
331612 , 2024-04-11 13:48:37 , 16.30 , 51.00 , 949.00 , 300.00 , 22.40
331611 , 2024-04-11 13:47:14 , 16.50 , 51.00 , 949.00 , 290.00 , 22.40
331610 , 2024-04-11 13:45:51 , 17.10 , 49.00 , 949.00 , 350.00 , 22.40
331609 , 2024-04-11 13:44:27 , 16.80 , 54.00 , 949.00 , 270.00 , 22.40
331608 , 2024-04-11 13:43:04 , 16.30 , 53.00 , 949.00 , 350.00 , 22.30
331607 , 2024-04-11 13:41:41 , 16.00 , 53.00 , 949.00 , 250.00 , 22.30
331606 , 2024-04-11 13:40:18 , 16.30 , 52.00 , 950.00 , 320.00 , 22.30
331605 , 2024-04-11 13:38:54 , 16.20 , 56.00 , 950.00 , 290.00 , 22.30
331604 , 2024-04-11 13:37:31 , 15.70 , 55.00 , 950.00 , 280.00 , 22.30
331603 , 2024-04-11 13:36:08 , 15.70 , 53.00 , 950.00 , 370.00 , 22.40
331602 , 2024-04-11 13:34:45 , 15.50 , 55.00 , 950.00 , 270.00 , 22.40
331601 , 2024-04-11 13:33:21 , 15.10 , 54.00 , 950.00 , 260.00 , 22.30
331600 , 2024-04-11 13:31:58 , 16.00 , 52.00 , 950.00 , 260.00 , 22.30
331599 , 2024-04-11 13:30:35 , 16.20 , 55.00 , 950.00 , 310.00 , 22.30
331598 , 2024-04-11 13:29:12 , 16.20 , 54.00 , 950.00 , 170.00 , 22.30
331597 , 2024-04-11 13:27:49 , 16.10 , 53.00 , 950.00 , 210.00 , 22.30
331596 , 2024-04-11 13:26:25 , 16.40 , 54.00 , 950.00 , 260.00 , 22.30
331595 , 2024-04-11 13:25:02 , 16.30 , 52.00 , 950.00 , 340.00 , 22.20
331594 , 2024-04-11 13:21:43 , 16.80 , 51.00 , 950.00 , 270.00 , 22.00
331593 , 2024-04-11 13:20:16 , 16.50 , 53.00 , 950.00 , 160.00 , 21.90
331592 , 2024-04-11 13:18:53 , 15.90 , 56.00 , 950.00 , 190.00 , 21.90
331591 , 2024-04-11 13:17:29 , 15.50 , 55.00 , 950.00 , 230.00 , 21.90
331590 , 2024-04-11 13:16:06 , 15.10 , 57.00 , 950.00 , 300.00 , 22.10
331589 , 2024-04-11 13:14:43 , 15.00 , 56.00 , 950.00 , 270.00 , 22.00
331588 , 2024-04-11 13:13:20 , 15.40 , 55.00 , 950.00 , 340.00 , 22.10
331587 , 2024-04-11 13:11:56 , 15.50 , 55.00 , 950.00 , 200.00 , 22.10
331586 , 2024-04-11 13:10:33 , 15.80 , 54.00 , 950.00 , 250.00 , 22.10
331585 , 2024-04-11 13:09:10 , 15.90 , 52.00 , 950.00 , 280.00 , 22.10
331584 , 2024-04-11 13:07:47 , 16.30 , 54.00 , 950.00 , 200.00 , 22.10
331583 , 2024-04-11 13:06:23 , 16.10 , 56.00 , 950.00 , 250.00 , 22.10
331582 , 2024-04-11 13:04:59 , 15.80 , 54.00 , 950.00 , 220.00 , 22.10
331581 , 2024-04-11 13:03:36 , 15.70 , 54.00 , 950.00 , 250.00 , 22.20
331580 , 2024-04-11 13:02:13 , 15.40 , 55.00 , 950.00 , 250.00 , 22.20
331579 , 2024-04-11 13:00:50 , 15.60 , 53.00 , 950.00 , 240.00 , 22.20
331578 , 2024-04-11 12:59:27 , 16.10 , 55.00 , 950.00 , 310.00 , 22.20
331577 , 2024-04-11 12:58:04 , 16.20 , 54.00 , 950.00 , 240.00 , 22.20
331576 , 2024-04-11 12:56:40 , 16.80 , 53.00 , 950.00 , 300.00 , 22.20
331575 , 2024-04-11 12:55:17 , 16.40 , 54.00 , 950.00 , 280.00 , 22.10
331574 , 2024-04-11 12:53:54 , 16.10 , 53.00 , 950.00 , 360.00 , 22.10
331573 , 2024-04-11 12:52:31 , 16.20 , 53.00 , 950.00 , 300.00 , 22.10
331572 , 2024-04-11 12:51:07 , 15.90 , 54.00 , 950.00 , 300.00 , 22.10
331571 , 2024-04-11 12:49:44 , 15.70 , 54.00 , 950.00 , 580.00 , 22.10
331570 , 2024-04-11 12:48:21 , 15.30 , 56.00 , 950.00 , 320.00 , 22.10
331569 , 2024-04-11 12:46:57 , 15.80 , 52.00 , 950.00 , 320.00 , 22.20
331568 , 2024-04-11 12:45:34 , 16.40 , 53.00 , 950.00 , 260.00 , 22.20
331567 , 2024-04-11 12:44:11 , 16.30 , 52.00 , 950.00 , 210.00 , 22.20
331566 , 2024-04-11 12:42:48 , 16.60 , 51.00 , 950.00 , 220.00 , 22.20
331565 , 2024-04-11 12:41:24 , 16.50 , 51.00 , 950.00 , 270.00 , 22.30
331564 , 2024-04-11 12:40:01 , 16.30 , 54.00 , 950.00 , 280.00 , 22.30
331563 , 2024-04-11 12:38:37 , 15.50 , 55.00 , 950.00 , 390.00 , 22.30
331562 , 2024-04-11 12:37:14 , 15.50 , 53.00 , 950.00 , 330.00 , 22.40
331561 , 2024-04-11 12:35:51 , 16.80 , 52.00 , 950.00 , 380.00 , 22.50
331560 , 2024-04-11 12:34:28 , 16.40 , 52.00 , 950.00 , 390.00 , 22.60
331559 , 2024-04-11 12:33:05 , 16.30 , 54.00 , 950.00 , 280.00 , 22.60
331558 , 2024-04-11 12:31:41 , 15.70 , 58.00 , 950.00 , 260.00 , 22.70
331557 , 2024-04-11 12:30:17 , 15.20 , 56.00 , 950.00 , 280.00 , 22.80
331556 , 2024-04-11 12:28:54 , 15.10 , 59.00 , 950.00 , 350.00 , 23.10
331555 , 2024-04-11 12:27:31 , 14.80 , 57.00 , 950.00 , 460.00 , 23.50
331554 , 2024-04-11 12:26:07 , 15.00 , 55.00 , 950.00 , 400.00 , 24.00
331553 , 2024-04-11 12:24:44 , 15.10 , 55.00 , 950.00 , 530.00 , 24.60
331552 , 2024-04-11 12:23:21 , 15.30 , 55.00 , 950.00 , 540.00 , 25.40
331551 , 2024-04-11 12:21:58 , 15.10 , 56.00 , 950.00 , 510.00 , 26.30
331550 , 2024-04-11 12:20:35 , 14.90 , 57.00 , 950.00 , 500.00 , 27.50
331549 , 2024-04-11 12:19:11 , 14.30 , 58.00 , 950.00 , 480.00 , 28.90
331548 , 2024-04-11 12:17:48 , 13.80 , 58.00 , 950.00 , 290.00 , 29.40
331547 , 2024-04-11 12:16:25 , 13.60 , 57.00 , 950.00 , 470.00 , 29.10
331546 , 2024-04-11 12:15:01 , 14.30 , 56.00 , 950.00 , 300.00 , 28.90
331545 , 2024-04-11 12:13:38 , 14.80 , 60.00 , 950.00 , 300.00 , 28.50
331544 , 2024-04-11 12:12:14 , 14.40 , 57.00 , 950.00 , 270.00 , 28.10
331543 , 2024-04-11 12:10:51 , 14.20 , 57.00 , 950.00 , 220.00 , 27.70
331542 , 2024-04-11 12:09:28 , 13.90 , 58.00 , 950.00 , 390.00 , 27.20
331541 , 2024-04-11 12:08:05 , 14.10 , 59.00 , 950.00 , 370.00 , 26.90
331540 , 2024-04-11 12:06:42 , 14.40 , 60.00 , 950.00 , 350.00 , 26.40
331539 , 2024-04-11 12:05:18 , 14.20 , 58.00 , 950.00 , 210.00 , 26.10
331538 , 2024-04-11 12:03:54 , 14.60 , 57.00 , 950.00 , 230.00 , 25.70
331537 , 2024-04-11 12:02:31 , 14.50 , 58.00 , 950.00 , 340.00 , 25.10
331536 , 2024-04-11 12:01:02 , 14.20 , 59.00 , 950.00 , 180.00 , 24.40
331535 , 2024-04-11 11:59:39 , 13.90 , 60.00 , 950.00 , 280.00 , 23.70
331534 , 2024-04-11 11:56:41 , 13.70 , 60.00 , 950.00 , 170.00 , 22.10
331533 , 2024-04-11 11:55:18 , 13.20 , 60.00 , 950.00 , 10.00 , 21.40
331532 , 2024-04-11 11:53:55 , 13.30 , 61.00 , 950.00 , 10.00 , 20.80
331531 , 2024-04-11 11:52:32 , 13.20 , 60.00 , 950.00 , 0.00 , 20.30
331530 , 2024-04-11 11:51:09 , 13.30 , 60.00 , 950.00 , 260.00 , 20.40
331529 , 2024-04-11 11:49:45 , 13.30 , 59.00 , 950.00 , 200.00 , 20.60
331528 , 2024-04-11 11:48:22 , 13.50 , 58.00 , 950.00 , 250.00 , 20.60
331527 , 2024-04-11 11:46:59 , 13.60 , 59.00 , 950.00 , 330.00 , 20.70
331526 , 2024-04-11 11:45:35 , 13.80 , 61.00 , 950.00 , 310.00 , 20.90
331525 , 2024-04-11 11:44:12 , 14.00 , 60.00 , 950.00 , 250.00 , 20.90
331524 , 2024-04-11 11:42:49 , 13.50 , 61.00 , 950.00 , 170.00 , 21.10
331523 , 2024-04-11 11:41:26 , 13.70 , 58.00 , 950.00 , 350.00 , 21.30
331522 , 2024-04-11 11:40:02 , 14.40 , 59.00 , 950.00 , 360.00 , 21.50
331521 , 2024-04-11 11:38:39 , 14.60 , 58.00 , 950.00 , 280.00 , 21.80
331520 , 2024-04-11 11:37:16 , 14.20 , 58.00 , 950.00 , 350.00 , 22.10
331519 , 2024-04-11 11:35:52 , 14.40 , 58.00 , 950.00 , 380.00 , 22.40
331518 , 2024-04-11 11:34:29 , 14.10 , 57.00 , 950.00 , 420.00 , 22.90
331517 , 2024-04-11 11:33:06 , 13.80 , 59.00 , 950.00 , 410.00 , 23.60
331516 , 2024-04-11 11:31:43 , 13.40 , 59.00 , 950.00 , 360.00 , 24.50
331515 , 2024-04-11 11:30:20 , 13.60 , 58.00 , 950.00 , 430.00 , 25.60
331514 , 2024-04-11 11:28:56 , 13.70 , 59.00 , 950.00 , 400.00 , 26.80
331513 , 2024-04-11 11:27:33 , 13.60 , 60.00 , 950.00 , 690.00 , 28.00
331512 , 2024-04-11 11:26:10 , 13.40 , 60.00 , 950.00 , 400.00 , 28.10
331511 , 2024-04-11 11:24:47 , 13.30 , 61.00 , 950.00 , 360.00 , 27.90
331510 , 2024-04-11 11:23:24 , 13.00 , 60.00 , 950.00 , 390.00 , 27.80
331509 , 2024-04-11 11:22:00 , 12.80 , 61.00 , 950.00 , 280.00 , 27.60
331508 , 2024-04-11 11:20:37 , 12.80 , 61.00 , 950.00 , 370.00 , 27.50
331507 , 2024-04-11 11:19:13 , 12.80 , 63.00 , 950.00 , 310.00 , 27.40
331506 , 2024-04-11 11:17:50 , 12.30 , 64.00 , 950.00 , 430.00 , 27.20
331505 , 2024-04-11 11:16:27 , 12.00 , 66.00 , 950.00 , 340.00 , 27.10
331504 , 2024-04-11 11:15:04 , 11.80 , 64.00 , 950.00 , 290.00 , 26.90
331503 , 2024-04-11 11:13:40 , 11.80 , 65.00 , 950.00 , 670.00 , 26.70
331502 , 2024-04-11 11:12:17 , 11.60 , 65.00 , 950.00 , 330.00 , 26.60
331501 , 2024-04-11 11:10:54 , 11.30 , 65.00 , 950.00 , 380.00 , 26.40
331500 , 2024-04-11 11:09:31 , 11.20 , 67.00 , 950.00 , 290.00 , 26.20
331499 , 2024-04-11 11:08:07 , 11.20 , 66.00 , 950.00 , 230.00 , 26.10
331498 , 2024-04-11 11:06:44 , 11.70 , 65.00 , 950.00 , 290.00 , 25.90
331497 , 2024-04-11 11:05:21 , 11.80 , 64.00 , 950.00 , 270.00 , 25.80
331496 , 2024-04-11 11:03:58 , 12.10 , 64.00 , 950.00 , 280.00 , 25.50
331495 , 2024-04-11 11:02:34 , 12.40 , 63.00 , 950.00 , 230.00 , 25.20
331494 , 2024-04-11 11:01:11 , 12.30 , 62.00 , 950.00 , 400.00 , 25.00
331493 , 2024-04-11 10:59:48 , 11.90 , 63.00 , 950.00 , 230.00 , 24.80
331492 , 2024-04-11 10:58:25 , 11.30 , 67.00 , 950.00 , 280.00 , 24.80
331491 , 2024-04-11 10:57:02 , 11.50 , 63.00 , 950.00 , 190.00 , 24.60
331490 , 2024-04-11 10:55:38 , 11.70 , 64.00 , 950.00 , 310.00 , 24.40
331489 , 2024-04-11 10:54:15 , 11.70 , 64.00 , 950.00 , 230.00 , 24.10
331488 , 2024-04-11 10:52:51 , 11.60 , 66.00 , 950.00 , 230.00 , 23.70
331487 , 2024-04-11 10:51:28 , 11.70 , 63.00 , 950.00 , 320.00 , 23.40
331486 , 2024-04-11 10:50:05 , 11.90 , 61.00 , 950.00 , 230.00 , 23.10
331485 , 2024-04-11 10:48:42 , 12.20 , 61.00 , 950.00 , 220.00 , 22.60
331484 , 2024-04-11 10:47:18 , 12.20 , 63.00 , 950.00 , 200.00 , 22.20
331483 , 2024-04-11 10:45:55 , 12.20 , 61.00 , 950.00 , 100.00 , 21.80
331482 , 2024-04-11 10:44:32 , 12.20 , 62.00 , 950.00 , 20.00 , 21.20
331481 , 2024-04-11 10:43:08 , 12.00 , 62.00 , 950.00 , 50.00 , 21.00
331480 , 2024-04-11 10:41:45 , 12.00 , 62.00 , 950.00 , 320.00 , 21.20
331479 , 2024-04-11 10:40:22 , 12.00 , 62.00 , 950.00 , 470.00 , 21.90
331478 , 2024-04-11 10:38:58 , 12.00 , 63.00 , 950.00 , 240.00 , 22.80
331477 , 2024-04-11 10:37:35 , 11.80 , 62.00 , 950.00 , 390.00 , 23.60
331476 , 2024-04-11 10:36:12 , 11.70 , 62.00 , 950.00 , 340.00 , 24.70
331475 , 2024-04-11 10:34:49 , 11.70 , 62.00 , 950.00 , 400.00 , 25.80
331474 , 2024-04-11 10:32:16 , 11.30 , 64.00 , 950.00 , 500.00 , 28.00
331473 , 2024-04-11 10:30:53 , 11.20 , 64.00 , 950.00 , 450.00 , 27.90
331472 , 2024-04-11 10:29:30 , 11.20 , 63.00 , 950.00 , 390.00 , 27.90
331471 , 2024-04-11 10:28:06 , 11.10 , 62.00 , 950.00 , 310.00 , 27.80
331470 , 2024-04-11 10:26:43 , 11.10 , 65.00 , 950.00 , 500.00 , 27.70
331469 , 2024-04-11 10:25:20 , 10.90 , 65.00 , 950.00 , 330.00 , 27.70
331468 , 2024-04-11 10:23:57 , 10.90 , 64.00 , 950.00 , 430.00 , 27.60
331467 , 2024-04-11 10:22:33 , 10.80 , 64.00 , 950.00 , 490.00 , 27.50
331466 , 2024-04-11 10:21:10 , 10.70 , 64.00 , 950.00 , 420.00 , 27.50
331465 , 2024-04-11 10:19:47 , 10.70 , 65.00 , 950.00 , 480.00 , 27.40
331464 , 2024-04-11 10:18:23 , 10.60 , 65.00 , 950.00 , 330.00 , 27.40
331463 , 2024-04-11 10:17:00 , 10.50 , 66.00 , 950.00 , 360.00 , 27.40
331462 , 2024-04-11 10:15:37 , 10.50 , 65.00 , 950.00 , 350.00 , 27.20
331461 , 2024-04-11 10:14:14 , 10.40 , 66.00 , 950.00 , 320.00 , 27.20
331460 , 2024-04-11 10:12:50 , 10.30 , 66.00 , 950.00 , 430.00 , 27.10
331459 , 2024-04-11 10:11:27 , 10.30 , 66.00 , 950.00 , 400.00 , 27.00
331458 , 2024-04-11 10:10:04 , 10.20 , 66.00 , 950.00 , 360.00 , 26.90
331457 , 2024-04-11 10:08:41 , 10.20 , 66.00 , 950.00 , 300.00 , 26.80
331456 , 2024-04-11 10:07:17 , 10.10 , 66.00 , 950.00 , 340.00 , 26.70
331455 , 2024-04-11 10:05:54 , 9.90 , 67.00 , 950.00 , 340.00 , 26.70
331454 , 2024-04-11 10:04:31 , 9.80 , 67.00 , 950.00 , 330.00 , 26.60
331453 , 2024-04-11 10:03:07 , 9.70 , 68.00 , 950.00 , 350.00 , 26.60
331452 , 2024-04-11 10:01:44 , 9.60 , 67.00 , 950.00 , 290.00 , 26.60
331451 , 2024-04-11 10:00:21 , 9.60 , 68.00 , 950.00 , 330.00 , 26.50
331450 , 2024-04-11 09:58:58 , 9.70 , 68.00 , 949.00 , 330.00 , 26.50
331449 , 2024-04-11 09:57:34 , 9.60 , 68.00 , 950.00 , 270.00 , 26.40
331448 , 2024-04-11 09:56:11 , 9.40 , 68.00 , 950.00 , 250.00 , 26.30
331447 , 2024-04-11 09:54:47 , 9.30 , 69.00 , 949.00 , 280.00 , 26.20
331446 , 2024-04-11 09:53:24 , 9.40 , 69.00 , 949.00 , 230.00 , 26.20
331445 , 2024-04-11 09:52:01 , 9.30 , 69.00 , 949.00 , 180.00 , 26.20
331444 , 2024-04-11 09:50:37 , 9.20 , 70.00 , 949.00 , 280.00 , 26.10
331443 , 2024-04-11 09:49:14 , 9.10 , 69.00 , 949.00 , 170.00 , 26.10
331442 , 2024-04-11 09:47:51 , 9.10 , 69.00 , 949.00 , 190.00 , 25.90
331441 , 2024-04-11 09:46:27 , 9.00 , 70.00 , 949.00 , 280.00 , 25.90
331440 , 2024-04-11 09:45:04 , 8.90 , 70.00 , 949.00 , 270.00 , 25.90
331439 , 2024-04-11 09:43:41 , 8.80 , 71.00 , 949.00 , 170.00 , 25.90
331438 , 2024-04-11 09:42:18 , 8.70 , 70.00 , 949.00 , 320.00 , 25.80
331437 , 2024-04-11 09:40:55 , 8.70 , 73.00 , 949.00 , 210.00 , 25.80
331436 , 2024-04-11 09:39:32 , 8.50 , 73.00 , 949.00 , 300.00 , 25.80
331435 , 2024-04-11 09:38:08 , 8.30 , 73.00 , 949.00 , 440.00 , 25.70
331434 , 2024-04-11 09:36:45 , 8.10 , 76.00 , 949.00 , 240.00 , 25.60
331433 , 2024-04-11 09:35:21 , 7.90 , 74.00 , 949.00 , 220.00 , 25.60
331432 , 2024-04-11 09:33:58 , 8.10 , 74.00 , 949.00 , 270.00 , 25.60
331431 , 2024-04-11 09:32:35 , 8.10 , 77.00 , 949.00 , 280.00 , 25.60
331430 , 2024-04-11 09:31:12 , 7.90 , 77.00 , 949.00 , 340.00 , 25.60
331429 , 2024-04-11 09:29:48 , 8.00 , 76.00 , 949.00 , 210.00 , 25.60
331428 , 2024-04-11 09:28:25 , 8.10 , 76.00 , 949.00 , 200.00 , 25.50
331427 , 2024-04-11 09:27:02 , 8.00 , 74.00 , 949.00 , 240.00 , 25.40
331426 , 2024-04-11 09:25:39 , 8.10 , 75.00 , 949.00 , 200.00 , 25.40
331425 , 2024-04-11 09:24:16 , 8.00 , 75.00 , 949.00 , 310.00 , 25.40
331424 , 2024-04-11 09:22:52 , 8.00 , 76.00 , 949.00 , 130.00 , 25.30
331423 , 2024-04-11 09:21:29 , 7.90 , 76.00 , 949.00 , 230.00 , 25.20
331422 , 2024-04-11 09:20:05 , 7.80 , 76.00 , 949.00 , 270.00 , 25.20
331421 , 2024-04-11 09:18:42 , 7.70 , 76.00 , 949.00 , 180.00 , 25.10
331420 , 2024-04-11 09:17:19 , 7.70 , 76.00 , 949.00 , 240.00 , 25.10
331419 , 2024-04-11 09:15:56 , 7.60 , 75.00 , 949.00 , 170.00 , 25.00
331418 , 2024-04-11 09:14:32 , 7.60 , 75.00 , 949.00 , 200.00 , 25.10
331417 , 2024-04-11 09:13:09 , 7.60 , 75.00 , 949.00 , 150.00 , 25.10
331416 , 2024-04-11 09:11:46 , 7.70 , 74.00 , 949.00 , 160.00 , 25.00
331415 , 2024-04-11 09:10:23 , 7.70 , 74.00 , 949.00 , 170.00 , 24.90
331414 , 2024-04-11 09:08:07 , 7.70 , 73.00 , 949.00 , 130.00 , 24.90
331413 , 2024-04-11 09:06:44 , 7.70 , 74.00 , 949.00 , 100.00 , 24.80
331412 , 2024-04-11 09:05:21 , 7.60 , 73.00 , 949.00 , 80.00 , 24.80
331411 , 2024-04-11 09:03:57 , 7.60 , 73.00 , 949.00 , 80.00 , 24.80
331410 , 2024-04-11 09:02:34 , 7.50 , 73.00 , 949.00 , 80.00 , 24.60
331409 , 2024-04-11 09:01:10 , 7.50 , 74.00 , 949.00 , 60.00 , 24.60
331408 , 2024-04-11 08:59:47 , 7.40 , 74.00 , 949.00 , 50.00 , 24.50
331407 , 2024-04-11 08:58:24 , 7.40 , 74.00 , 949.00 , 60.00 , 24.40
331406 , 2024-04-11 08:57:00 , 7.30 , 73.00 , 949.00 , 80.00 , 24.40
331405 , 2024-04-11 08:55:37 , 7.30 , 73.00 , 949.00 , 70.00 , 24.40
331404 , 2024-04-11 08:54:14 , 7.20 , 74.00 , 949.00 , 50.00 , 24.30
331403 , 2024-04-11 08:52:50 , 7.10 , 74.00 , 949.00 , 100.00 , 24.30
331402 , 2024-04-11 08:51:27 , 7.10 , 74.00 , 949.00 , 60.00 , 24.20
331401 , 2024-04-11 08:50:04 , 7.00 , 75.00 , 949.00 , 70.00 , 24.10
331400 , 2024-04-11 08:48:40 , 7.00 , 75.00 , 949.00 , 70.00 , 24.20
331399 , 2024-04-11 08:47:17 , 7.00 , 74.00 , 949.00 , 50.00 , 24.10
331398 , 2024-04-11 08:45:54 , 7.20 , 74.00 , 949.00 , 100.00 , 24.00
331397 , 2024-04-11 08:44:30 , 7.20 , 74.00 , 949.00 , 90.00 , 23.90
331396 , 2024-04-11 08:43:07 , 7.30 , 74.00 , 949.00 , 70.00 , 23.80
331395 , 2024-04-11 08:41:44 , 7.30 , 74.00 , 949.00 , 80.00 , 23.70
331394 , 2024-04-11 08:40:20 , 7.30 , 73.00 , 949.00 , 50.00 , 23.60
331393 , 2024-04-11 08:38:57 , 7.40 , 73.00 , 949.00 , 60.00 , 23.50
331392 , 2024-04-11 08:37:34 , 7.40 , 73.00 , 949.00 , 40.00 , 23.50
331391 , 2024-04-11 08:36:11 , 7.30 , 74.00 , 949.00 , 10.00 , 23.40
331390 , 2024-04-11 08:34:47 , 7.20 , 74.00 , 949.00 , 110.00 , 23.30
331389 , 2024-04-11 08:33:24 , 7.10 , 74.00 , 949.00 , 100.00 , 23.20
331388 , 2024-04-11 08:32:01 , 7.00 , 74.00 , 949.00 , 80.00 , 23.20
331387 , 2024-04-11 08:30:38 , 7.00 , 74.00 , 949.00 , 50.00 , 23.10
331386 , 2024-04-11 08:29:14 , 6.90 , 75.00 , 949.00 , 70.00 , 23.10
331385 , 2024-04-11 08:27:51 , 6.80 , 74.00 , 949.00 , 50.00 , 23.00
331384 , 2024-04-11 08:26:28 , 6.80 , 75.00 , 949.00 , 50.00 , 22.90
331383 , 2024-04-11 08:25:04 , 6.70 , 75.00 , 949.00 , 30.00 , 22.80
331382 , 2024-04-11 08:23:41 , 6.60 , 76.00 , 949.00 , 30.00 , 22.60
331381 , 2024-04-11 08:22:17 , 6.50 , 76.00 , 949.00 , 110.00 , 22.60
331380 , 2024-04-11 08:20:54 , 6.50 , 76.00 , 949.00 , 80.00 , 22.40
331379 , 2024-04-11 08:19:31 , 6.40 , 77.00 , 949.00 , 50.00 , 22.30
331378 , 2024-04-11 08:18:08 , 6.30 , 76.00 , 949.00 , 50.00 , 22.20
331377 , 2024-04-11 08:16:45 , 6.30 , 76.00 , 949.00 , 50.00 , 22.20
331376 , 2024-04-11 08:15:21 , 6.30 , 76.00 , 949.00 , 80.00 , 22.20
331375 , 2024-04-11 08:13:58 , 6.20 , 76.00 , 949.00 , 60.00 , 22.10
331374 , 2024-04-11 08:12:35 , 6.20 , 77.00 , 949.00 , 60.00 , 22.10
331373 , 2024-04-11 08:11:12 , 6.10 , 77.00 , 949.00 , 50.00 , 22.00
331372 , 2024-04-11 08:09:49 , 6.10 , 77.00 , 949.00 , 40.00 , 21.90
331371 , 2024-04-11 08:08:25 , 6.00 , 77.00 , 949.00 , 0.00 , 21.80
331370 , 2024-04-11 08:07:02 , 6.00 , 78.00 , 949.00 , 0.00 , 21.70
331369 , 2024-04-11 08:05:39 , 5.90 , 78.00 , 949.00 , 0.00 , 21.60
331368 , 2024-04-11 08:04:16 , 5.90 , 78.00 , 949.00 , 0.00 , 21.60
331367 , 2024-04-11 08:02:52 , 5.90 , 78.00 , 949.00 , 0.00 , 21.60
331366 , 2024-04-11 08:01:29 , 5.90 , 78.00 , 949.00 , 10.00 , 21.50
331365 , 2024-04-11 08:00:06 , 5.80 , 78.00 , 949.00 , 0.00 , 21.40
331364 , 2024-04-11 07:58:43 , 5.80 , 78.00 , 949.00 , 10.00 , 21.30
331363 , 2024-04-11 07:57:19 , 5.80 , 78.00 , 949.00 , 0.00 , 21.20
331362 , 2024-04-11 07:55:56 , 5.70 , 78.00 , 948.00 , 0.00 , 21.20
331361 , 2024-04-11 07:54:33 , 5.70 , 78.00 , 948.00 , 0.00 , 21.10
331360 , 2024-04-11 07:53:10 , 5.60 , 79.00 , 948.00 , 0.00 , 21.10
331359 , 2024-04-11 07:51:47 , 5.60 , 79.00 , 948.00 , 0.00 , 21.10
331358 , 2024-04-11 07:50:23 , 5.50 , 79.00 , 948.00 , 20.00 , 21.10
331357 , 2024-04-11 07:49:00 , 5.50 , 79.00 , 948.00 , 10.00 , 21.00
331356 , 2024-04-11 07:47:37 , 5.40 , 79.00 , 948.00 , 0.00 , 21.10
331355 , 2024-04-11 07:46:14 , 5.40 , 80.00 , 948.00 , 0.00 , 21.00
331354 , 2024-04-11 07:44:16 , 5.30 , 80.00 , 948.00 , 0.00 , 21.10
331353 , 2024-04-11 07:42:52 , 5.30 , 80.00 , 948.00 , 0.00 , 21.00
331352 , 2024-04-11 07:41:29 , 5.20 , 80.00 , 948.00 , 0.00 , 21.00
331351 , 2024-04-11 07:40:06 , 5.20 , 80.00 , 948.00 , 10.00 , 21.00
331350 , 2024-04-11 07:38:42 , 5.30 , 80.00 , 948.00 , 0.00 , 21.00
331349 , 2024-04-11 07:37:19 , 5.30 , 80.00 , 948.00 , 10.00 , 21.00
331348 , 2024-04-11 07:35:56 , 5.20 , 80.00 , 948.00 , 10.00 , 21.00
331347 , 2024-04-11 07:34:32 , 5.20 , 80.00 , 948.00 , 0.00 , 21.10
331346 , 2024-04-11 07:33:09 , 5.20 , 80.00 , 948.00 , 20.00 , 21.10
331345 , 2024-04-11 07:31:46 , 5.30 , 80.00 , 948.00 , 10.00 , 21.10
331344 , 2024-04-11 07:30:23 , 5.30 , 80.00 , 948.00 , 0.00 , 21.10
331343 , 2024-04-11 07:29:00 , 5.30 , 80.00 , 948.00 , 0.00 , 21.10
331342 , 2024-04-11 07:27:36 , 5.30 , 80.00 , 948.00 , 10.00 , 21.10
331341 , 2024-04-11 07:26:13 , 5.30 , 80.00 , 948.00 , 0.00 , 21.00
331340 , 2024-04-11 07:24:50 , 5.30 , 80.00 , 948.00 , 10.00 , 21.10
331339 , 2024-04-11 07:23:27 , 5.40 , 79.00 , 948.00 , 20.00 , 21.10
331338 , 2024-04-11 07:22:04 , 5.40 , 79.00 , 948.00 , 0.00 , 21.00
331337 , 2024-04-11 07:20:40 , 5.40 , 79.00 , 948.00 , 0.00 , 21.00
331336 , 2024-04-11 07:19:17 , 5.40 , 79.00 , 948.00 , 10.00 , 20.90
331335 , 2024-04-11 07:17:54 , 5.40 , 80.00 , 948.00 , 20.00 , 20.80
331334 , 2024-04-11 07:16:31 , 5.40 , 80.00 , 948.00 , 0.00 , 20.70
331333 , 2024-04-11 07:15:08 , 5.40 , 80.00 , 948.00 , 10.00 , 20.70
331332 , 2024-04-11 07:13:45 , 5.30 , 80.00 , 948.00 , 0.00 , 20.60
331331 , 2024-04-11 07:12:21 , 5.30 , 80.00 , 948.00 , 0.00 , 20.50
331330 , 2024-04-11 07:10:58 , 5.30 , 80.00 , 948.00 , 20.00 , 20.60
331329 , 2024-04-11 07:09:34 , 5.30 , 80.00 , 948.00 , 10.00 , 20.50
331328 , 2024-04-11 07:08:11 , 5.30 , 80.00 , 948.00 , 0.00 , 20.40
331327 , 2024-04-11 07:06:48 , 5.30 , 80.00 , 948.00 , 0.00 , 20.40
331326 , 2024-04-11 07:05:25 , 5.30 , 80.00 , 948.00 , 0.00 , 20.40
331325 , 2024-04-11 07:04:02 , 5.50 , 80.00 , 948.00 , 0.00 , 20.40
331324 , 2024-04-11 07:02:39 , 5.70 , 79.00 , 948.00 , 0.00 , 20.30
331323 , 2024-04-11 07:01:15 , 6.20 , 88.00 , 948.00 , 0.00 , 20.40
331322 , 2024-04-11 06:59:52 , 5.20 , 81.00 , 948.00 , 0.00 , 20.20
331321 , 2024-04-11 06:58:29 , 5.20 , 81.00 , 948.00 , 0.00 , 20.20
331320 , 2024-04-11 06:57:06 , 5.10 , 81.00 , 948.00 , 30.00 , 20.20
331319 , 2024-04-11 06:55:43 , 5.10 , 81.00 , 948.00 , 0.00 , 20.20
331318 , 2024-04-11 06:54:19 , 5.20 , 80.00 , 948.00 , 10.00 , 20.20
331317 , 2024-04-11 06:52:56 , 5.30 , 80.00 , 948.00 , 10.00 , 20.10
331316 , 2024-04-11 06:51:33 , 5.30 , 80.00 , 948.00 , 0.00 , 20.10
331315 , 2024-04-11 06:50:10 , 5.40 , 80.00 , 948.00 , 0.00 , 20.00
331314 , 2024-04-11 06:48:46 , 5.40 , 80.00 , 948.00 , 10.00 , 19.90
331313 , 2024-04-11 06:47:23 , 5.40 , 80.00 , 948.00 , 10.00 , 19.90
331312 , 2024-04-11 06:45:59 , 5.40 , 80.00 , 948.00 , 0.00 , 19.80
331311 , 2024-04-11 06:44:36 , 5.40 , 80.00 , 948.00 , 20.00 , 19.70
331310 , 2024-04-11 06:43:13 , 5.40 , 80.00 , 948.00 , 0.00 , 19.60
331309 , 2024-04-11 06:41:49 , 5.40 , 80.00 , 948.00 , 0.00 , 19.40
331308 , 2024-04-11 06:40:26 , 5.40 , 80.00 , 948.00 , 10.00 , 19.30
331307 , 2024-04-11 06:39:03 , 5.40 , 80.00 , 948.00 , 30.00 , 19.20
331306 , 2024-04-11 06:37:39 , 5.40 , 80.00 , 948.00 , 10.00 , 19.20
331305 , 2024-04-11 06:36:16 , 5.40 , 80.00 , 948.00 , 0.00 , 19.10
331304 , 2024-04-11 06:34:53 , 5.30 , 80.00 , 948.00 , 0.00 , 19.10
331303 , 2024-04-11 06:33:29 , 5.30 , 80.00 , 948.00 , 30.00 , 19.10
331302 , 2024-04-11 06:32:06 , 5.30 , 80.00 , 948.00 , 0.00 , 18.90
331301 , 2024-04-11 06:30:43 , 5.30 , 80.00 , 948.00 , 0.00 , 18.90
331300 , 2024-04-11 06:29:19 , 5.30 , 80.00 , 948.00 , 10.00 , 18.80
331299 , 2024-04-11 06:27:56 , 5.30 , 80.00 , 948.00 , 0.00 , 18.70
331298 , 2024-04-11 06:26:33 , 5.30 , 80.00 , 948.00 , 10.00 , 18.60
331297 , 2024-04-11 06:25:10 , 5.30 , 80.00 , 948.00 , 20.00 , 18.60
331296 , 2024-04-11 06:23:46 , 5.30 , 80.00 , 948.00 , 0.00 , 18.50
331295 , 2024-04-11 06:22:22 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331294 , 2024-04-11 06:20:52 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331293 , 2024-04-11 06:19:29 , 5.20 , 80.00 , 948.00 , 10.00 , 18.40
331292 , 2024-04-11 06:18:06 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331291 , 2024-04-11 06:16:43 , 5.20 , 80.00 , 948.00 , 20.00 , 18.40
331290 , 2024-04-11 06:15:20 , 5.20 , 80.00 , 948.00 , 10.00 , 18.30
331289 , 2024-04-11 06:13:57 , 5.20 , 80.00 , 948.00 , 0.00 , 18.20
331288 , 2024-04-11 06:12:33 , 5.30 , 80.00 , 948.00 , 60.00 , 18.20
331287 , 2024-04-11 06:11:10 , 5.20 , 80.00 , 948.00 , 20.00 , 18.10
331286 , 2024-04-11 06:09:47 , 5.20 , 80.00 , 948.00 , 20.00 , 18.00
331285 , 2024-04-11 06:08:24 , 5.30 , 80.00 , 948.00 , 60.00 , 17.90
331284 , 2024-04-11 06:07:01 , 5.30 , 80.00 , 948.00 , 30.00 , 17.80
331283 , 2024-04-11 06:05:38 , 5.30 , 79.00 , 948.00 , 20.00 , 17.80
331282 , 2024-04-11 06:04:15 , 5.30 , 79.00 , 948.00 , 50.00 , 17.60
331281 , 2024-04-11 06:02:52 , 5.30 , 79.00 , 948.00 , 10.00 , 17.40
331280 , 2024-04-11 06:01:28 , 5.30 , 79.00 , 948.00 , 70.00 , 17.30
331279 , 2024-04-11 06:00:05 , 5.30 , 79.00 , 948.00 , 10.00 , 17.20
331278 , 2024-04-11 05:58:42 , 5.30 , 79.00 , 948.00 , 40.00 , 17.00
331277 , 2024-04-11 05:57:19 , 5.30 , 79.00 , 948.00 , 30.00 , 17.10
331276 , 2024-04-11 05:55:56 , 5.30 , 79.00 , 948.00 , 10.00 , 16.90
331275 , 2024-04-11 05:54:33 , 5.30 , 80.00 , 948.00 , 60.00 , 16.80
331274 , 2024-04-11 05:53:10 , 5.30 , 79.00 , 948.00 , 60.00 , 16.60
331273 , 2024-04-11 05:51:46 , 5.30 , 79.00 , 948.00 , 80.00 , 16.50
331272 , 2024-04-11 05:50:23 , 5.30 , 79.00 , 948.00 , 30.00 , 16.30
331271 , 2024-04-11 05:49:00 , 5.30 , 79.00 , 948.00 , 90.00 , 16.20
331270 , 2024-04-11 05:47:37 , 5.30 , 79.00 , 948.00 , 150.00 , 16.10
331269 , 2024-04-11 05:46:14 , 5.30 , 79.00 , 948.00 , 40.00 , 15.90
331268 , 2024-04-11 05:44:51 , 5.30 , 79.00 , 948.00 , 100.00 , 15.80
331267 , 2024-04-11 05:43:28 , 5.30 , 79.00 , 948.00 , 100.00 , 15.60
331266 , 2024-04-11 05:42:04 , 5.30 , 79.00 , 948.00 , 110.00 , 15.40
331265 , 2024-04-11 05:40:41 , 5.30 , 79.00 , 948.00 , 110.00 , 15.20
331264 , 2024-04-11 05:39:18 , 5.30 , 79.00 , 947.00 , 130.00 , 15.00
331263 , 2024-04-11 05:37:55 , 5.30 , 79.00 , 947.00 , 130.00 , 14.80
331262 , 2024-04-11 05:36:32 , 5.30 , 79.00 , 947.00 , 160.00 , 14.60
331261 , 2024-04-11 05:35:09 , 5.30 , 79.00 , 948.00 , 220.00 , 14.40
331260 , 2024-04-11 05:33:46 , 5.30 , 79.00 , 948.00 , 300.00 , 14.10
331259 , 2024-04-11 05:32:23 , 5.40 , 79.00 , 948.00 , 220.00 , 13.90
331258 , 2024-04-11 05:31:00 , 5.40 , 79.00 , 948.00 , 250.00 , 13.60
331257 , 2024-04-11 05:29:37 , 5.40 , 79.00 , 947.00 , 220.00 , 13.30
331256 , 2024-04-11 05:28:13 , 5.40 , 79.00 , 947.00 , 280.00 , 13.00
331255 , 2024-04-11 05:26:50 , 5.40 , 79.00 , 947.00 , 280.00 , 12.80
331254 , 2024-04-11 05:25:27 , 5.40 , 79.00 , 947.00 , 330.00 , 12.40
331253 , 2024-04-11 05:24:04 , 5.40 , 79.00 , 947.00 , 260.00 , 12.10
331252 , 2024-04-11 05:22:41 , 5.40 , 78.00 , 947.00 , 380.00 , 11.70
331251 , 2024-04-11 05:21:18 , 5.50 , 78.00 , 947.00 , 380.00 , 11.30
331250 , 2024-04-11 05:19:55 , 5.50 , 78.00 , 947.00 , 450.00 , 10.90
331249 , 2024-04-11 05:18:32 , 5.50 , 78.00 , 947.00 , 510.00 , 10.40
331248 , 2024-04-11 05:17:09 , 5.50 , 78.00 , 947.00 , 460.00 , 10.00
331247 , 2024-04-11 05:15:45 , 5.50 , 78.00 , 947.00 , 530.00 , 9.50
331246 , 2024-04-11 05:14:22 , 5.50 , 78.00 , 947.00 , 500.00 , 9.00
331245 , 2024-04-11 05:12:59 , 5.50 , 78.00 , 947.00 , 530.00 , 8.50
331244 , 2024-04-11 05:11:36 , 5.50 , 78.00 , 947.00 , 600.00 , 7.90
331243 , 2024-04-11 05:10:13 , 5.40 , 79.00 , 947.00 , 590.00 , 7.40
331242 , 2024-04-11 05:08:50 , 5.40 , 79.00 , 947.00 , 640.00 , 6.90
331241 , 2024-04-11 05:07:27 , 5.40 , 79.00 , 947.00 , 690.00 , 6.30
331240 , 2024-04-11 05:06:04 , 5.30 , 79.00 , 947.00 , 1010.00 , 5.90
331239 , 2024-04-11 05:04:41 , 5.20 , 80.00 , 947.00 , 380.00 , 5.40
331238 , 2024-04-11 05:03:18 , 5.20 , 80.00 , 947.00 , 980.00 , 5.20
331237 , 2024-04-11 05:01:54 , 5.10 , 80.00 , 947.00 , 930.00 , 4.90
331235 , 2024-04-10 23:58:37 , 6.10 , 75.00 , 947.00 , 60.00 , 24.40
331234 , 2024-04-10 23:57:13 , 6.20 , 75.00 , 947.00 , 50.00 , 24.40
331233 , 2024-04-10 23:55:50 , 6.20 , 75.00 , 947.00 , 40.00 , 24.30
331232 , 2024-04-10 23:54:27 , 6.20 , 75.00 , 947.00 , 40.00 , 24.20
331231 , 2024-04-10 23:53:04 , 6.20 , 75.00 , 947.00 , 210.00 , 24.20
331230 , 2024-04-10 23:51:41 , 6.20 , 75.00 , 947.00 , 200.00 , 24.20
331229 , 2024-04-10 23:50:18 , 6.20 , 75.00 , 947.00 , 170.00 , 24.20
331228 , 2024-04-10 23:48:55 , 6.20 , 75.00 , 947.00 , 110.00 , 24.20
331227 , 2024-04-10 23:47:32 , 6.20 , 75.00 , 947.00 , 110.00 , 24.30
331236 , 2024-04-10 23:47:08 , 5.00 , 81.00 , 947.00 , 1110.00 , 4.80
331226 , 2024-04-10 23:46:09 , 6.20 , 75.00 , 947.00 , 80.00 , 24.30
331225 , 2024-04-10 23:44:45 , 6.20 , 75.00 , 947.00 , 70.00 , 24.30
331224 , 2024-04-10 23:43:22 , 6.30 , 75.00 , 947.00 , 60.00 , 24.40
331223 , 2024-04-10 23:41:59 , 6.30 , 74.00 , 947.00 , 100.00 , 24.40
331222 , 2024-04-10 23:40:36 , 6.30 , 74.00 , 947.00 , 50.00 , 24.40
331221 , 2024-04-10 23:39:13 , 6.30 , 74.00 , 947.00 , 70.00 , 24.40
331220 , 2024-04-10 23:37:50 , 6.30 , 74.00 , 947.00 , 90.00 , 24.40
331219 , 2024-04-10 23:36:27 , 6.20 , 74.00 , 947.00 , 80.00 , 24.40
331218 , 2024-04-10 23:35:04 , 6.20 , 75.00 , 947.00 , 30.00 , 24.40
331217 , 2024-04-10 23:33:41 , 6.30 , 74.00 , 947.00 , 80.00 , 24.40
331216 , 2024-04-10 23:28:21 , 6.30 , 74.00 , 947.00 , 90.00 , 24.30
331215 , 2024-04-10 23:26:57 , 6.30 , 74.00 , 947.00 , 30.00 , 24.40
331214 , 2024-04-10 23:25:34 , 6.40 , 74.00 , 947.00 , 70.00 , 24.40
331213 , 2024-04-10 23:24:11 , 6.30 , 74.00 , 947.00 , 150.00 , 24.50
331212 , 2024-04-10 23:22:48 , 6.40 , 74.00 , 947.00 , 110.00 , 24.60
331211 , 2024-04-10 23:21:25 , 6.30 , 74.00 , 947.00 , 140.00 , 24.70
331210 , 2024-04-10 23:20:02 , 6.30 , 74.00 , 947.00 , 60.00 , 24.80
331209 , 2024-04-10 23:18:39 , 6.40 , 74.00 , 947.00 , 100.00 , 24.80
331208 , 2024-04-10 23:17:16 , 6.40 , 74.00 , 947.00 , 160.00 , 24.90
331207 , 2024-04-10 23:15:53 , 6.40 , 74.00 , 947.00 , 80.00 , 24.90
331206 , 2024-04-10 23:14:30 , 6.50 , 74.00 , 947.00 , 70.00 , 25.10
331205 , 2024-04-10 23:13:07 , 6.50 , 73.00 , 947.00 , 90.00 , 25.10
331204 , 2024-04-10 23:11:43 , 6.50 , 73.00 , 947.00 , 110.00 , 25.10
331203 , 2024-04-10 23:10:20 , 6.50 , 73.00 , 947.00 , 90.00 , 25.20
331202 , 2024-04-10 23:08:57 , 6.50 , 73.00 , 947.00 , 140.00 , 25.20
331201 , 2024-04-10 23:07:34 , 6.50 , 73.00 , 947.00 , 130.00 , 25.40
331200 , 2024-04-10 23:06:11 , 6.60 , 72.00 , 947.00 , 120.00 , 25.40
331199 , 2024-04-10 23:04:48 , 6.60 , 72.00 , 947.00 , 80.00 , 25.50
331198 , 2024-04-10 23:03:25 , 6.70 , 71.00 , 947.00 , 70.00 , 25.50
331197 , 2024-04-10 23:02:02 , 6.70 , 71.00 , 947.00 , 150.00 , 25.60
331196 , 2024-04-10 23:00:39 , 6.70 , 71.00 , 947.00 , 280.00 , 25.50
331195 , 2024-04-10 22:59:16 , 6.70 , 71.00 , 947.00 , 180.00 , 25.50
331194 , 2024-04-10 22:57:52 , 6.70 , 70.00 , 947.00 , 340.00 , 25.60
331193 , 2024-04-10 22:56:29 , 6.80 , 70.00 , 947.00 , 130.00 , 25.60
331192 , 2024-04-10 22:55:06 , 6.80 , 70.00 , 947.00 , 110.00 , 25.60
331191 , 2024-04-10 22:53:43 , 6.80 , 70.00 , 947.00 , 60.00 , 25.70
331190 , 2024-04-10 22:52:20 , 6.80 , 70.00 , 947.00 , 80.00 , 25.80
331189 , 2024-04-10 22:50:57 , 6.80 , 70.00 , 947.00 , 60.00 , 25.80
331188 , 2024-04-10 22:49:33 , 6.80 , 69.00 , 947.00 , 100.00 , 25.90
331187 , 2024-04-10 22:48:10 , 6.90 , 70.00 , 947.00 , 90.00 , 25.90
331186 , 2024-04-10 22:46:47 , 6.90 , 69.00 , 947.00 , 110.00 , 25.80
331185 , 2024-04-10 22:45:24 , 7.00 , 69.00 , 947.00 , 100.00 , 25.80
331184 , 2024-04-10 22:44:01 , 7.00 , 69.00 , 947.00 , 110.00 , 25.70
331183 , 2024-04-10 22:42:38 , 7.00 , 68.00 , 947.00 , 350.00 , 25.70
331182 , 2024-04-10 22:41:14 , 7.20 , 68.00 , 947.00 , 280.00 , 25.70
331181 , 2024-04-10 22:39:51 , 7.20 , 68.00 , 947.00 , 120.00 , 25.70
331180 , 2024-04-10 22:38:28 , 7.20 , 67.00 , 947.00 , 150.00 , 25.80
331179 , 2024-04-10 22:37:05 , 7.30 , 66.00 , 947.00 , 130.00 , 25.80
331178 , 2024-04-10 22:35:42 , 7.30 , 66.00 , 947.00 , 90.00 , 25.70
331177 , 2024-04-10 22:34:19 , 7.30 , 66.00 , 947.00 , 50.00 , 25.80
331176 , 2024-04-10 22:32:56 , 7.40 , 66.00 , 947.00 , 140.00 , 25.80
331175 , 2024-04-10 22:31:32 , 7.30 , 66.00 , 947.00 , 160.00 , 25.90
331174 , 2024-04-10 22:30:09 , 7.40 , 66.00 , 947.00 , 90.00 , 25.90
331173 , 2024-04-10 22:28:46 , 7.40 , 65.00 , 947.00 , 60.00 , 25.90
331172 , 2024-04-10 22:27:23 , 7.50 , 65.00 , 947.00 , 130.00 , 26.00
331171 , 2024-04-10 22:26:00 , 7.50 , 65.00 , 946.00 , 150.00 , 26.10
331170 , 2024-04-10 22:24:37 , 7.40 , 65.00 , 946.00 , 200.00 , 26.10
331169 , 2024-04-10 22:23:14 , 7.50 , 65.00 , 946.00 , 150.00 , 26.10
331168 , 2024-04-10 22:21:51 , 7.50 , 65.00 , 946.00 , 80.00 , 26.20
331167 , 2024-04-10 22:20:27 , 7.50 , 64.00 , 946.00 , 70.00 , 26.10
331166 , 2024-04-10 22:19:04 , 7.50 , 64.00 , 946.00 , 50.00 , 26.20
331165 , 2024-04-10 22:17:41 , 7.60 , 64.00 , 946.00 , 140.00 , 26.20
331164 , 2024-04-10 22:16:18 , 7.60 , 64.00 , 946.00 , 80.00 , 26.30
331163 , 2024-04-10 22:14:55 , 7.70 , 64.00 , 946.00 , 90.00 , 26.30
331162 , 2024-04-10 22:13:32 , 7.60 , 64.00 , 946.00 , 70.00 , 26.40
331161 , 2024-04-10 22:12:09 , 7.70 , 64.00 , 946.00 , 80.00 , 26.50
331160 , 2024-04-10 22:10:45 , 7.80 , 64.00 , 946.00 , 120.00 , 26.60
331159 , 2024-04-10 22:09:22 , 7.80 , 64.00 , 946.00 , 150.00 , 26.60
331158 , 2024-04-10 22:07:59 , 7.80 , 64.00 , 946.00 , 130.00 , 26.50
331157 , 2024-04-10 22:06:36 , 7.90 , 64.00 , 946.00 , 140.00 , 26.40
331156 , 2024-04-10 22:01:13 , 7.90 , 64.00 , 946.00 , 180.00 , 26.20
331155 , 2024-04-10 21:59:50 , 7.90 , 64.00 , 946.00 , 210.00 , 26.20
331154 , 2024-04-10 21:58:27 , 7.90 , 64.00 , 946.00 , 120.00 , 26.30
331153 , 2024-04-10 21:57:03 , 7.90 , 64.00 , 946.00 , 190.00 , 26.20
331152 , 2024-04-10 21:55:40 , 7.90 , 64.00 , 946.00 , 100.00 , 26.30
331151 , 2024-04-10 21:54:17 , 8.00 , 64.00 , 946.00 , 140.00 , 26.20
331150 , 2024-04-10 21:52:54 , 8.10 , 64.00 , 946.00 , 130.00 , 26.10
331149 , 2024-04-10 21:51:31 , 8.00 , 64.00 , 946.00 , 410.00 , 26.10
331148 , 2024-04-10 21:50:08 , 8.00 , 64.00 , 946.00 , 340.00 , 26.10
331147 , 2024-04-10 21:48:45 , 8.00 , 64.00 , 946.00 , 250.00 , 26.10
331146 , 2024-04-10 21:47:22 , 8.10 , 64.00 , 946.00 , 270.00 , 26.00
331145 , 2024-04-10 21:45:58 , 8.10 , 63.00 , 946.00 , 230.00 , 26.10
331144 , 2024-04-10 21:44:35 , 8.00 , 64.00 , 946.00 , 150.00 , 26.10
331143 , 2024-04-10 21:43:12 , 8.00 , 64.00 , 946.00 , 130.00 , 26.10
331142 , 2024-04-10 21:41:49 , 8.00 , 64.00 , 946.00 , 130.00 , 26.10
331141 , 2024-04-10 21:40:26 , 8.00 , 64.00 , 946.00 , 150.00 , 26.10
331140 , 2024-04-10 21:39:03 , 8.00 , 64.00 , 946.00 , 110.00 , 26.20
331139 , 2024-04-10 21:37:39 , 8.10 , 64.00 , 946.00 , 170.00 , 26.30
331138 , 2024-04-10 21:36:16 , 8.10 , 64.00 , 946.00 , 90.00 , 26.20
331137 , 2024-04-10 21:34:53 , 8.10 , 64.00 , 946.00 , 150.00 , 26.20
331136 , 2024-04-10 21:33:30 , 8.10 , 64.00 , 946.00 , 420.00 , 26.10
331135 , 2024-04-10 21:32:07 , 8.10 , 65.00 , 946.00 , 320.00 , 26.10
331134 , 2024-04-10 21:30:44 , 8.10 , 65.00 , 946.00 , 320.00 , 26.10
331133 , 2024-04-10 21:29:21 , 8.00 , 65.00 , 946.00 , 190.00 , 26.20
331132 , 2024-04-10 21:27:57 , 8.10 , 65.00 , 946.00 , 90.00 , 26.10
331131 , 2024-04-10 21:26:34 , 8.20 , 65.00 , 946.00 , 190.00 , 26.20
331130 , 2024-04-10 21:25:11 , 8.10 , 65.00 , 946.00 , 150.00 , 26.20
331129 , 2024-04-10 21:23:48 , 8.10 , 65.00 , 946.00 , 180.00 , 26.30
331128 , 2024-04-10 21:22:25 , 8.10 , 65.00 , 946.00 , 220.00 , 26.40
331127 , 2024-04-10 21:21:02 , 8.20 , 66.00 , 946.00 , 100.00 , 26.40
331126 , 2024-04-10 21:19:38 , 8.40 , 65.00 , 946.00 , 110.00 , 26.60
331125 , 2024-04-10 21:18:15 , 8.30 , 65.00 , 946.00 , 130.00 , 26.50
331124 , 2024-04-10 21:16:52 , 8.40 , 65.00 , 946.00 , 130.00 , 26.60
331123 , 2024-04-10 21:15:29 , 8.40 , 65.00 , 946.00 , 160.00 , 26.60
331122 , 2024-04-10 21:14:06 , 8.40 , 65.00 , 946.00 , 230.00 , 26.60
331121 , 2024-04-10 21:12:43 , 8.40 , 65.00 , 946.00 , 170.00 , 26.70
331120 , 2024-04-10 21:11:19 , 8.40 , 65.00 , 946.00 , 220.00 , 26.70
331119 , 2024-04-10 21:09:56 , 8.50 , 65.00 , 946.00 , 190.00 , 26.80
331118 , 2024-04-10 21:08:33 , 8.50 , 65.00 , 946.00 , 210.00 , 26.80
331117 , 2024-04-10 21:07:10 , 8.50 , 65.00 , 946.00 , 200.00 , 26.90
331116 , 2024-04-10 21:05:47 , 8.50 , 65.00 , 946.00 , 200.00 , 26.90
331115 , 2024-04-10 21:04:24 , 8.40 , 66.00 , 946.00 , 140.00 , 26.90
331114 , 2024-04-10 21:03:00 , 8.40 , 65.00 , 946.00 , 100.00 , 26.90
331113 , 2024-04-10 21:01:37 , 8.50 , 65.00 , 946.00 , 180.00 , 27.00
331112 , 2024-04-10 21:00:14 , 8.60 , 65.00 , 946.00 , 160.00 , 27.00
331111 , 2024-04-10 20:58:51 , 8.60 , 65.00 , 946.00 , 170.00 , 27.10
331110 , 2024-04-10 20:57:27 , 8.60 , 65.00 , 946.00 , 110.00 , 27.10
331109 , 2024-04-10 20:56:04 , 8.70 , 65.00 , 946.00 , 200.00 , 27.20
331108 , 2024-04-10 20:54:41 , 8.70 , 65.00 , 946.00 , 140.00 , 27.20
331107 , 2024-04-10 20:53:18 , 8.80 , 65.00 , 946.00 , 140.00 , 27.30
331106 , 2024-04-10 20:51:54 , 8.70 , 65.00 , 946.00 , 110.00 , 27.20
331105 , 2024-04-10 20:50:31 , 8.70 , 65.00 , 946.00 , 130.00 , 27.20
331104 , 2024-04-10 20:49:08 , 8.70 , 66.00 , 946.00 , 130.00 , 27.20
331103 , 2024-04-10 20:47:45 , 8.70 , 65.00 , 946.00 , 210.00 , 27.30
331102 , 2024-04-10 20:46:21 , 8.90 , 64.00 , 946.00 , 100.00 , 27.30
331101 , 2024-04-10 20:44:58 , 9.00 , 64.00 , 946.00 , 120.00 , 27.20
331100 , 2024-04-10 20:43:35 , 9.10 , 63.00 , 946.00 , 330.00 , 27.20
331099 , 2024-04-10 20:42:12 , 9.10 , 64.00 , 946.00 , 240.00 , 27.20
331098 , 2024-04-10 20:40:48 , 9.20 , 63.00 , 946.00 , 150.00 , 27.20
331097 , 2024-04-10 20:39:25 , 9.20 , 63.00 , 946.00 , 140.00 , 27.20
331096 , 2024-04-10 20:33:52 , 9.30 , 63.00 , 946.00 , 70.00 , 26.90
331095 , 2024-04-10 20:32:29 , 9.40 , 62.00 , 946.00 , 100.00 , 26.90
331094 , 2024-04-10 20:31:06 , 9.30 , 63.00 , 946.00 , 110.00 , 26.90
331093 , 2024-04-10 20:29:43 , 9.50 , 62.00 , 946.00 , 170.00 , 26.90
331092 , 2024-04-10 20:28:19 , 9.50 , 62.00 , 946.00 , 130.00 , 26.90
331091 , 2024-04-10 20:26:56 , 9.70 , 61.00 , 946.00 , 160.00 , 26.90
331090 , 2024-04-10 20:25:33 , 9.80 , 61.00 , 946.00 , 270.00 , 26.90
331089 , 2024-04-10 20:24:10 , 9.90 , 60.00 , 946.00 , 120.00 , 26.80
331088 , 2024-04-10 20:22:46 , 10.10 , 60.00 , 946.00 , 410.00 , 26.60
331087 , 2024-04-10 20:21:23 , 10.10 , 60.00 , 946.00 , 380.00 , 26.50
331086 , 2024-04-10 20:20:00 , 10.10 , 60.00 , 946.00 , 290.00 , 26.30
331085 , 2024-04-10 20:18:36 , 10.20 , 60.00 , 946.00 , 190.00 , 26.30
331084 , 2024-04-10 20:17:13 , 10.20 , 60.00 , 946.00 , 180.00 , 26.20
331083 , 2024-04-10 20:15:50 , 10.10 , 60.00 , 946.00 , 140.00 , 26.10
331082 , 2024-04-10 20:14:27 , 10.10 , 60.00 , 946.00 , 130.00 , 26.00
331081 , 2024-04-10 20:13:04 , 10.20 , 59.00 , 946.00 , 60.00 , 25.90
331080 , 2024-04-10 20:11:40 , 10.30 , 59.00 , 946.00 , 90.00 , 25.80
331079 , 2024-04-10 20:10:17 , 10.30 , 59.00 , 946.00 , 160.00 , 25.60
331078 , 2024-04-10 20:08:54 , 10.30 , 59.00 , 946.00 , 190.00 , 25.40
331077 , 2024-04-10 20:07:31 , 10.20 , 59.00 , 946.00 , 140.00 , 25.20
331076 , 2024-04-10 20:06:08 , 10.40 , 59.00 , 946.00 , 180.00 , 25.10
331075 , 2024-04-10 20:04:44 , 10.60 , 58.00 , 946.00 , 140.00 , 24.90
331074 , 2024-04-10 20:03:21 , 10.60 , 58.00 , 946.00 , 110.00 , 24.60
331073 , 2024-04-10 20:01:58 , 10.60 , 58.00 , 946.00 , 170.00 , 24.40
331072 , 2024-04-10 20:00:35 , 10.60 , 58.00 , 946.00 , 60.00 , 24.20
331071 , 2024-04-10 19:59:12 , 10.50 , 58.00 , 946.00 , 150.00 , 23.90
331070 , 2024-04-10 19:57:48 , 10.60 , 58.00 , 946.00 , 160.00 , 23.60
331069 , 2024-04-10 19:56:25 , 10.60 , 58.00 , 946.00 , 140.00 , 23.30
331068 , 2024-04-10 19:55:02 , 10.50 , 58.00 , 946.00 , 120.00 , 23.00
331067 , 2024-04-10 19:53:39 , 10.40 , 58.00 , 946.00 , 150.00 , 22.80
331066 , 2024-04-10 19:52:16 , 10.70 , 57.00 , 946.00 , 150.00 , 22.40
331065 , 2024-04-10 19:50:52 , 10.80 , 58.00 , 946.00 , 110.00 , 22.00
331064 , 2024-04-10 19:49:29 , 10.80 , 58.00 , 946.00 , 10.00 , 21.60
331063 , 2024-04-10 19:48:06 , 10.90 , 57.00 , 946.00 , 10.00 , 21.30
331062 , 2024-04-10 19:46:42 , 11.10 , 56.00 , 946.00 , 10.00 , 21.40
331061 , 2024-04-10 19:45:19 , 11.10 , 56.00 , 946.00 , 220.00 , 21.90
331060 , 2024-04-10 19:43:55 , 11.50 , 55.00 , 946.00 , 230.00 , 22.60
331059 , 2024-04-10 19:42:32 , 11.50 , 55.00 , 946.00 , 280.00 , 23.40
331058 , 2024-04-10 19:41:09 , 11.70 , 54.00 , 946.00 , 330.00 , 24.30
331057 , 2024-04-10 19:39:46 , 11.80 , 54.00 , 946.00 , 370.00 , 25.40
331056 , 2024-04-10 19:38:23 , 11.90 , 54.00 , 946.00 , 260.00 , 26.80
331055 , 2024-04-10 19:37:00 , 11.80 , 54.00 , 946.00 , 390.00 , 28.10
331054 , 2024-04-10 19:35:36 , 11.80 , 55.00 , 946.00 , 610.00 , 28.10
331053 , 2024-04-10 19:34:13 , 11.50 , 55.00 , 946.00 , 450.00 , 27.90
331052 , 2024-04-10 19:32:50 , 11.40 , 56.00 , 946.00 , 370.00 , 27.80
331051 , 2024-04-10 19:31:27 , 11.20 , 56.00 , 946.00 , 220.00 , 27.60
331050 , 2024-04-10 19:30:04 , 11.30 , 55.00 , 946.00 , 270.00 , 27.60
331049 , 2024-04-10 19:28:41 , 11.20 , 56.00 , 946.00 , 260.00 , 27.40
331048 , 2024-04-10 19:27:18 , 11.00 , 56.00 , 946.00 , 250.00 , 27.40
331047 , 2024-04-10 19:25:55 , 10.80 , 56.00 , 946.00 , 180.00 , 27.40
331046 , 2024-04-10 19:24:31 , 10.70 , 56.00 , 946.00 , 140.00 , 27.40
331045 , 2024-04-10 19:23:08 , 10.60 , 57.00 , 946.00 , 180.00 , 27.40
331044 , 2024-04-10 19:21:45 , 10.60 , 56.00 , 946.00 , 250.00 , 27.30
331043 , 2024-04-10 19:20:22 , 10.50 , 56.00 , 946.00 , 140.00 , 27.20
331042 , 2024-04-10 19:18:59 , 10.50 , 56.00 , 946.00 , 200.00 , 27.20
331041 , 2024-04-10 19:17:36 , 10.50 , 56.00 , 946.00 , 110.00 , 27.20
331040 , 2024-04-10 19:16:12 , 10.60 , 55.00 , 946.00 , 260.00 , 27.10
331039 , 2024-04-10 19:14:49 , 10.70 , 56.00 , 946.00 , 180.00 , 26.90
331038 , 2024-04-10 19:13:26 , 10.80 , 55.00 , 946.00 , 200.00 , 26.80
331037 , 2024-04-10 19:12:03 , 10.90 , 55.00 , 946.00 , 200.00 , 26.60
331036 , 2024-04-10 19:06:54 , 10.90 , 54.00 , 946.00 , 80.00 , 25.70
331035 , 2024-04-10 19:05:31 , 11.00 , 54.00 , 945.00 , 120.00 , 25.60
331034 , 2024-04-10 19:04:08 , 11.50 , 52.00 , 945.00 , 210.00 , 25.30
331033 , 2024-04-10 19:02:44 , 11.50 , 53.00 , 945.00 , 300.00 , 25.20
331032 , 2024-04-10 19:01:21 , 11.60 , 52.00 , 945.00 , 160.00 , 25.00
331031 , 2024-04-10 18:59:58 , 11.50 , 53.00 , 945.00 , 310.00 , 24.80
331030 , 2024-04-10 18:58:35 , 11.50 , 53.00 , 945.00 , 190.00 , 24.40
331029 , 2024-04-10 18:57:11 , 11.50 , 53.00 , 945.00 , 130.00 , 24.20
331028 , 2024-04-10 18:55:48 , 11.40 , 53.00 , 945.00 , 160.00 , 23.90
331027 , 2024-04-10 18:54:25 , 11.50 , 53.00 , 945.00 , 70.00 , 23.70
331026 , 2024-04-10 18:53:02 , 11.50 , 53.00 , 945.00 , 40.00 , 23.40
331025 , 2024-04-10 18:51:39 , 11.70 , 53.00 , 945.00 , 50.00 , 23.10
331024 , 2024-04-10 18:50:15 , 11.60 , 53.00 , 945.00 , 90.00 , 22.80
331023 , 2024-04-10 18:48:52 , 11.60 , 54.00 , 945.00 , 80.00 , 22.40
331022 , 2024-04-10 18:47:29 , 11.70 , 53.00 , 945.00 , 170.00 , 22.10
331021 , 2024-04-10 18:46:06 , 11.90 , 53.00 , 945.00 , 10.00 , 21.60
331020 , 2024-04-10 18:44:43 , 11.90 , 52.00 , 945.00 , 20.00 , 21.20
331019 , 2024-04-10 18:43:20 , 12.30 , 52.00 , 945.00 , 10.00 , 20.80
331018 , 2024-04-10 18:41:56 , 12.40 , 51.00 , 945.00 , 0.00 , 20.40
331017 , 2024-04-10 18:40:33 , 12.50 , 51.00 , 945.00 , 10.00 , 20.30
331016 , 2024-04-10 18:39:08 , 12.50 , 51.00 , 945.00 , 140.00 , 20.60
331015 , 2024-04-10 18:37:45 , 12.80 , 50.00 , 945.00 , 330.00 , 20.90
331014 , 2024-04-10 18:36:21 , 13.00 , 50.00 , 945.00 , 240.00 , 21.20
331013 , 2024-04-10 18:34:58 , 13.00 , 50.00 , 945.00 , 220.00 , 21.60
331012 , 2024-04-10 18:33:35 , 13.10 , 50.00 , 945.00 , 390.00 , 22.10
331011 , 2024-04-10 18:32:12 , 13.30 , 49.00 , 945.00 , 260.00 , 22.40
331010 , 2024-04-10 18:30:49 , 13.40 , 49.00 , 945.00 , 290.00 , 23.10
331009 , 2024-04-10 18:29:26 , 13.40 , 49.00 , 945.00 , 370.00 , 23.60
331008 , 2024-04-10 18:28:02 , 13.70 , 48.00 , 945.00 , 370.00 , 24.40
331007 , 2024-04-10 18:26:39 , 13.90 , 48.00 , 945.00 , 590.00 , 25.20
331006 , 2024-04-10 18:25:16 , 13.90 , 48.00 , 945.00 , 590.00 , 26.20
331005 , 2024-04-10 18:23:53 , 14.30 , 47.00 , 945.00 , 530.00 , 27.30
331004 , 2024-04-10 18:22:29 , 14.10 , 48.00 , 945.00 , 600.00 , 28.60
331003 , 2024-04-10 18:21:06 , 14.00 , 48.00 , 945.00 , 360.00 , 28.90
331002 , 2024-04-10 18:19:43 , 14.00 , 48.00 , 945.00 , 440.00 , 28.70
331001 , 2024-04-10 18:18:19 , 15.00 , 46.00 , 945.00 , 460.00 , 28.40
331000 , 2024-04-10 18:16:56 , 14.90 , 46.00 , 945.00 , 300.00 , 27.90
330999 , 2024-04-10 18:15:33 , 14.80 , 46.00 , 945.00 , 370.00 , 27.50
330998 , 2024-04-10 18:14:10 , 14.70 , 46.00 , 945.00 , 380.00 , 27.10
330997 , 2024-04-10 18:12:47 , 14.60 , 47.00 , 945.00 , 220.00 , 26.80
330996 , 2024-04-10 18:11:23 , 14.70 , 48.00 , 945.00 , 300.00 , 26.20
330995 , 2024-04-10 18:10:00 , 14.30 , 49.00 , 945.00 , 240.00 , 25.80
330994 , 2024-04-10 18:08:37 , 14.00 , 48.00 , 945.00 , 240.00 , 25.30
330993 , 2024-04-10 18:07:14 , 13.90 , 48.00 , 945.00 , 130.00 , 24.90
330992 , 2024-04-10 18:05:51 , 13.60 , 49.00 , 945.00 , 240.00 , 24.50
330991 , 2024-04-10 18:04:28 , 13.20 , 50.00 , 945.00 , 160.00 , 24.10
330990 , 2024-04-10 18:03:04 , 13.30 , 49.00 , 945.00 , 140.00 , 23.60
330989 , 2024-04-10 18:01:41 , 13.20 , 49.00 , 945.00 , 100.00 , 23.10
330988 , 2024-04-10 18:00:18 , 13.20 , 49.00 , 945.00 , 220.00 , 22.40
330987 , 2024-04-10 17:58:55 , 13.40 , 49.00 , 945.00 , 30.00 , 21.90
330986 , 2024-04-10 17:57:32 , 13.30 , 48.00 , 945.00 , 10.00 , 21.40
330985 , 2024-04-10 17:56:09 , 13.70 , 48.00 , 945.00 , 0.00 , 21.20
330984 , 2024-04-10 17:54:45 , 13.80 , 46.00 , 945.00 , 230.00 , 21.20
330983 , 2024-04-10 17:53:22 , 14.20 , 47.00 , 945.00 , 230.00 , 21.50
330982 , 2024-04-10 17:51:59 , 14.00 , 47.00 , 945.00 , 230.00 , 21.70
330981 , 2024-04-10 17:50:36 , 14.20 , 47.00 , 945.00 , 190.00 , 21.80
330980 , 2024-04-10 17:49:13 , 14.50 , 47.00 , 945.00 , 280.00 , 21.90
330979 , 2024-04-10 17:47:49 , 14.70 , 47.00 , 945.00 , 170.00 , 21.90
330978 , 2024-04-10 17:46:26 , 15.00 , 46.00 , 945.00 , 250.00 , 22.00
330977 , 2024-04-10 17:45:02 , 15.20 , 46.00 , 945.00 , 220.00 , 22.00
330976 , 2024-04-10 17:40:15 , 14.40 , 46.00 , 945.00 , 230.00 , 22.10
330975 , 2024-04-10 17:38:52 , 14.70 , 45.00 , 945.00 , 170.00 , 22.10
330974 , 2024-04-10 17:37:28 , 15.30 , 44.00 , 945.00 , 270.00 , 22.10
330973 , 2024-04-10 17:36:05 , 15.30 , 45.00 , 945.00 , 190.00 , 22.00
330972 , 2024-04-10 17:34:41 , 15.40 , 44.00 , 944.00 , 250.00 , 21.90
330971 , 2024-04-10 17:33:18 , 15.00 , 45.00 , 945.00 , 250.00 , 21.80
330970 , 2024-04-10 17:31:55 , 14.90 , 46.00 , 945.00 , 230.00 , 21.80
330969 , 2024-04-10 17:30:31 , 14.30 , 46.00 , 944.00 , 300.00 , 21.60
330968 , 2024-04-10 17:29:04 , 14.70 , 45.00 , 945.00 , 220.00 , 21.60
330967 , 2024-04-10 17:27:41 , 14.50 , 46.00 , 945.00 , 260.00 , 21.60
330966 , 2024-04-10 17:26:18 , 14.30 , 47.00 , 944.00 , 270.00 , 21.60
330965 , 2024-04-10 17:24:55 , 13.90 , 47.00 , 944.00 , 330.00 , 21.70
330964 , 2024-04-10 17:23:31 , 13.60 , 48.00 , 944.00 , 280.00 , 21.90
330963 , 2024-04-10 17:22:08 , 13.40 , 48.00 , 944.00 , 430.00 , 22.20
330962 , 2024-04-10 17:20:45 , 13.40 , 48.00 , 944.00 , 450.00 , 22.60
330961 , 2024-04-10 17:19:22 , 13.90 , 47.00 , 944.00 , 660.00 , 23.00
330960 , 2024-04-10 17:17:59 , 13.90 , 47.00 , 944.00 , 850.00 , 23.40
330959 , 2024-04-10 17:16:35 , 13.70 , 49.00 , 944.00 , 510.00 , 24.10
330958 , 2024-04-10 17:15:12 , 13.50 , 48.00 , 944.00 , 410.00 , 24.80
330957 , 2024-04-10 17:13:49 , 13.10 , 49.00 , 944.00 , 250.00 , 25.90
330956 , 2024-04-10 17:12:26 , 12.90 , 49.00 , 944.00 , 450.00 , 27.10
330955 , 2024-04-10 17:11:03 , 12.90 , 48.00 , 944.00 , 540.00 , 28.50
330954 , 2024-04-10 17:09:39 , 12.60 , 50.00 , 944.00 , 380.00 , 28.80
330953 , 2024-04-10 17:08:16 , 12.20 , 50.00 , 944.00 , 380.00 , 28.60
330952 , 2024-04-10 17:06:53 , 12.20 , 50.00 , 944.00 , 530.00 , 28.60
330951 , 2024-04-10 17:05:30 , 12.10 , 50.00 , 944.00 , 360.00 , 28.60
330950 , 2024-04-10 17:04:07 , 12.20 , 49.00 , 944.00 , 400.00 , 28.40
330949 , 2024-04-10 17:02:43 , 12.20 , 50.00 , 944.00 , 420.00 , 28.20
330948 , 2024-04-10 17:01:20 , 12.30 , 50.00 , 944.00 , 390.00 , 28.10
330947 , 2024-04-10 16:59:57 , 12.20 , 50.00 , 944.00 , 210.00 , 28.00
330946 , 2024-04-10 16:58:33 , 12.60 , 49.00 , 944.00 , 460.00 , 27.90
330945 , 2024-04-10 16:57:10 , 12.50 , 49.00 , 944.00 , 290.00 , 27.80
330944 , 2024-04-10 16:55:47 , 12.50 , 49.00 , 944.00 , 180.00 , 27.50
330943 , 2024-04-10 16:54:23 , 12.50 , 49.00 , 944.00 , 260.00 , 27.20
330942 , 2024-04-10 16:53:00 , 12.90 , 50.00 , 944.00 , 270.00 , 27.10
330941 , 2024-04-10 16:51:37 , 13.30 , 48.00 , 944.00 , 480.00 , 26.80
330940 , 2024-04-10 16:50:14 , 13.60 , 47.00 , 944.00 , 560.00 , 26.40
330939 , 2024-04-10 16:48:51 , 13.70 , 48.00 , 944.00 , 500.00 , 25.90
330938 , 2024-04-10 16:47:28 , 13.50 , 49.00 , 944.00 , 260.00 , 25.60
330937 , 2024-04-10 16:46:04 , 12.90 , 50.00 , 944.00 , 350.00 , 25.30
330936 , 2024-04-10 16:44:41 , 12.30 , 50.00 , 944.00 , 240.00 , 24.90
330935 , 2024-04-10 16:43:18 , 11.80 , 51.00 , 944.00 , 310.00 , 24.60
330934 , 2024-04-10 16:41:55 , 11.80 , 50.00 , 944.00 , 200.00 , 24.30
330933 , 2024-04-10 16:40:32 , 11.80 , 50.00 , 944.00 , 230.00 , 23.90
330932 , 2024-04-10 16:39:08 , 11.90 , 50.00 , 944.00 , 200.00 , 23.60
330931 , 2024-04-10 16:37:45 , 11.80 , 49.00 , 944.00 , 240.00 , 23.40
330930 , 2024-04-10 16:36:22 , 12.10 , 49.00 , 944.00 , 170.00 , 23.00
330929 , 2024-04-10 16:34:59 , 12.10 , 49.00 , 944.00 , 190.00 , 22.60
330928 , 2024-04-10 16:33:36 , 12.30 , 49.00 , 944.00 , 280.00 , 22.20
330927 , 2024-04-10 16:32:12 , 12.10 , 50.00 , 944.00 , 0.00 , 21.90
330926 , 2024-04-10 16:30:49 , 12.20 , 49.00 , 944.00 , 20.00 , 21.70
330925 , 2024-04-10 16:29:26 , 12.00 , 50.00 , 944.00 , 320.00 , 21.90
330924 , 2024-04-10 16:28:03 , 11.90 , 50.00 , 944.00 , 190.00 , 22.60
330923 , 2024-04-10 16:26:40 , 12.10 , 51.00 , 944.00 , 300.00 , 23.40
330922 , 2024-04-10 16:25:16 , 12.00 , 51.00 , 944.00 , 160.00 , 24.40
330921 , 2024-04-10 16:23:53 , 12.10 , 51.00 , 944.00 , 390.00 , 25.60
330920 , 2024-04-10 16:22:30 , 12.10 , 51.00 , 944.00 , 430.00 , 26.90
330919 , 2024-04-10 16:21:07 , 12.10 , 52.00 , 944.00 , 430.00 , 28.40
330918 , 2024-04-10 16:19:43 , 12.00 , 52.00 , 944.00 , 420.00 , 29.00
330917 , 2024-04-10 16:18:20 , 11.80 , 52.00 , 944.00 , 300.00 , 28.90
330916 , 2024-04-10 16:13:57 , 11.80 , 51.00 , 944.00 , 360.00 , 28.60
330915 , 2024-04-10 16:12:34 , 11.90 , 52.00 , 944.00 , 450.00 , 28.50
330914 , 2024-04-10 16:11:10 , 11.70 , 52.00 , 944.00 , 680.00 , 28.50
330913 , 2024-04-10 16:09:47 , 11.80 , 51.00 , 944.00 , 520.00 , 28.50
330912 , 2024-04-10 16:08:24 , 11.90 , 51.00 , 944.00 , 310.00 , 28.50
330911 , 2024-04-10 16:07:01 , 12.00 , 51.00 , 944.00 , 260.00 , 28.50
330910 , 2024-04-10 16:05:38 , 12.00 , 51.00 , 944.00 , 300.00 , 28.40
330909 , 2024-04-10 16:04:14 , 12.10 , 51.00 , 944.00 , 310.00 , 28.40
330908 , 2024-04-10 16:02:51 , 12.30 , 50.00 , 944.00 , 250.00 , 28.40
330907 , 2024-04-10 16:01:28 , 12.30 , 50.00 , 944.00 , 370.00 , 28.20
330906 , 2024-04-10 16:00:05 , 12.30 , 51.00 , 944.00 , 250.00 , 28.10
330905 , 2024-04-10 15:58:42 , 12.20 , 51.00 , 944.00 , 380.00 , 27.90
330904 , 2024-04-10 15:57:18 , 12.40 , 51.00 , 944.00 , 480.00 , 27.80
330903 , 2024-04-10 15:55:55 , 12.20 , 51.00 , 944.00 , 280.00 , 27.70
330902 , 2024-04-10 15:54:32 , 12.00 , 51.00 , 944.00 , 260.00 , 27.60
330901 , 2024-04-10 15:53:09 , 11.90 , 52.00 , 944.00 , 320.00 , 27.40
330900 , 2024-04-10 15:51:45 , 11.90 , 51.00 , 944.00 , 240.00 , 27.30
330899 , 2024-04-10 15:50:22 , 11.80 , 52.00 , 944.00 , 220.00 , 27.20
330898 , 2024-04-10 15:48:59 , 11.50 , 52.00 , 944.00 , 330.00 , 27.20
330897 , 2024-04-10 15:47:36 , 12.10 , 51.00 , 944.00 , 190.00 , 27.10
330896 , 2024-04-10 15:46:12 , 12.10 , 50.00 , 944.00 , 250.00 , 26.90
330895 , 2024-04-10 15:44:49 , 12.30 , 51.00 , 944.00 , 300.00 , 26.70
330894 , 2024-04-10 15:43:26 , 12.10 , 51.00 , 944.00 , 180.00 , 26.40
330893 , 2024-04-10 15:42:03 , 12.00 , 51.00 , 944.00 , 570.00 , 26.10
330892 , 2024-04-10 15:40:39 , 12.10 , 50.00 , 944.00 , 370.00 , 25.90
330891 , 2024-04-10 15:39:16 , 12.40 , 51.00 , 944.00 , 330.00 , 25.80
330890 , 2024-04-10 15:37:52 , 12.20 , 52.00 , 944.00 , 300.00 , 25.60
330889 , 2024-04-10 15:36:28 , 12.00 , 51.00 , 944.00 , 260.00 , 25.40
330888 , 2024-04-10 15:35:05 , 12.10 , 51.00 , 944.00 , 150.00 , 25.20
330887 , 2024-04-10 15:33:42 , 12.30 , 50.00 , 944.00 , 250.00 , 25.00
330886 , 2024-04-10 15:32:19 , 12.10 , 50.00 , 944.00 , 190.00 , 24.80
330885 , 2024-04-10 15:30:55 , 11.80 , 50.00 , 944.00 , 210.00 , 24.60
330884 , 2024-04-10 15:29:32 , 11.80 , 50.00 , 944.00 , 210.00 , 24.40
330883 , 2024-04-10 15:28:09 , 11.70 , 51.00 , 944.00 , 220.00 , 24.30
330882 , 2024-04-10 15:26:46 , 12.00 , 52.00 , 944.00 , 120.00 , 24.20
330881 , 2024-04-10 15:25:22 , 12.20 , 50.00 , 944.00 , 180.00 , 23.90
330880 , 2024-04-10 15:23:59 , 12.60 , 51.00 , 944.00 , 100.00 , 23.60
330879 , 2024-04-10 15:22:36 , 12.80 , 51.00 , 944.00 , 250.00 , 23.40
330878 , 2024-04-10 15:21:13 , 13.00 , 50.00 , 944.00 , 170.00 , 22.90
330877 , 2024-04-10 15:19:49 , 13.10 , 49.00 , 944.00 , 160.00 , 22.60
330876 , 2024-04-10 15:18:26 , 13.20 , 50.00 , 944.00 , 20.00 , 22.10
330875 , 2024-04-10 15:17:03 , 13.30 , 50.00 , 944.00 , 0.00 , 21.60
330874 , 2024-04-10 15:15:40 , 13.60 , 49.00 , 944.00 , 0.00 , 21.20
330873 , 2024-04-10 15:14:17 , 13.70 , 50.00 , 944.00 , 40.00 , 20.90
330872 , 2024-04-10 15:12:53 , 13.90 , 48.00 , 944.00 , 160.00 , 21.00
330871 , 2024-04-10 15:11:29 , 14.10 , 47.00 , 944.00 , 240.00 , 21.20
330870 , 2024-04-10 15:10:06 , 14.30 , 47.00 , 944.00 , 220.00 , 21.30
330869 , 2024-04-10 15:08:43 , 14.40 , 47.00 , 944.00 , 170.00 , 21.40
330868 , 2024-04-10 15:07:20 , 13.90 , 49.00 , 944.00 , 210.00 , 21.60
330867 , 2024-04-10 15:05:57 , 13.70 , 48.00 , 944.00 , 200.00 , 21.70
330866 , 2024-04-10 15:04:34 , 13.80 , 48.00 , 944.00 , 650.00 , 21.80
330865 , 2024-04-10 15:03:10 , 15.00 , 48.00 , 944.00 , 290.00 , 21.90
330864 , 2024-04-10 15:01:47 , 14.60 , 48.00 , 944.00 , 250.00 , 22.00
330863 , 2024-04-10 15:00:24 , 14.50 , 48.00 , 944.00 , 300.00 , 22.10
330862 , 2024-04-10 14:59:01 , 14.60 , 48.00 , 944.00 , 260.00 , 22.20
330861 , 2024-04-10 14:57:38 , 14.80 , 47.00 , 944.00 , 290.00 , 22.20
330860 , 2024-04-10 14:56:14 , 15.00 , 47.00 , 944.00 , 430.00 , 22.20
330859 , 2024-04-10 14:54:51 , 15.40 , 46.00 , 944.00 , 430.00 , 22.10
330858 , 2024-04-10 14:53:28 , 15.70 , 45.00 , 944.00 , 180.00 , 22.10
330857 , 2024-04-10 14:52:05 , 15.60 , 46.00 , 944.00 , 290.00 , 22.00
330856 , 2024-04-10 14:47:54 , 14.90 , 46.00 , 944.00 , 260.00 , 22.20
330855 , 2024-04-10 14:46:30 , 14.40 , 46.00 , 944.00 , 310.00 , 22.50
330854 , 2024-04-10 14:45:07 , 15.00 , 45.00 , 944.00 , 360.00 , 22.80
330853 , 2024-04-10 14:43:23 , 15.20 , 45.00 , 944.00 , 200.00 , 23.10
330852 , 2024-04-10 14:42:00 , 16.00 , 44.00 , 944.00 , 240.00 , 23.30
330851 , 2024-04-10 14:40:37 , 16.50 , 42.00 , 944.00 , 280.00 , 23.50
330850 , 2024-04-10 14:39:13 , 16.70 , 42.00 , 944.00 , 370.00 , 23.60
330849 , 2024-04-10 14:37:50 , 16.50 , 44.00 , 944.00 , 360.00 , 23.60
330848 , 2024-04-10 14:36:27 , 16.90 , 42.00 , 944.00 , 320.00 , 23.70
330847 , 2024-04-10 14:35:04 , 16.90 , 41.00 , 944.00 , 390.00 , 23.60
330846 , 2024-04-10 14:33:41 , 16.70 , 40.00 , 944.00 , 590.00 , 23.50
330845 , 2024-04-10 14:32:17 , 16.80 , 43.00 , 944.00 , 670.00 , 23.40
330844 , 2024-04-10 14:30:54 , 16.70 , 43.00 , 944.00 , 360.00 , 23.30
330843 , 2024-04-10 14:29:31 , 16.40 , 44.00 , 944.00 , 380.00 , 23.10
330842 , 2024-04-10 14:28:07 , 16.70 , 42.00 , 944.00 , 460.00 , 23.10
330841 , 2024-04-10 14:26:44 , 16.40 , 44.00 , 944.00 , 320.00 , 23.00
330840 , 2024-04-10 14:25:21 , 15.90 , 45.00 , 944.00 , 280.00 , 22.90
330839 , 2024-04-10 14:23:58 , 15.40 , 45.00 , 944.00 , 450.00 , 23.00
330838 , 2024-04-10 14:22:34 , 15.00 , 44.00 , 944.00 , 320.00 , 23.10
330837 , 2024-04-10 14:21:11 , 15.00 , 44.00 , 944.00 , 410.00 , 23.20
330836 , 2024-04-10 14:19:48 , 15.30 , 46.00 , 944.00 , 390.00 , 23.20
330835 , 2024-04-10 14:18:25 , 15.10 , 45.00 , 944.00 , 420.00 , 23.40
330834 , 2024-04-10 14:17:01 , 14.40 , 46.00 , 944.00 , 410.00 , 23.80
330833 , 2024-04-10 14:15:38 , 14.60 , 47.00 , 944.00 , 510.00 , 24.10
330832 , 2024-04-10 14:14:15 , 14.30 , 47.00 , 944.00 , 290.00 , 24.50
330831 , 2024-04-10 14:12:52 , 14.90 , 46.00 , 944.00 , 420.00 , 25.10
330830 , 2024-04-10 14:11:28 , 14.60 , 46.00 , 944.00 , 460.00 , 25.80
330829 , 2024-04-10 14:10:05 , 14.60 , 48.00 , 944.00 , 310.00 , 26.70
330828 , 2024-04-10 14:08:42 , 14.40 , 48.00 , 944.00 , 440.00 , 27.80
330827 , 2024-04-10 14:07:19 , 14.70 , 49.00 , 944.00 , 510.00 , 29.10
330826 , 2024-04-10 14:05:55 , 14.60 , 48.00 , 944.00 , 320.00 , 29.70
330825 , 2024-04-10 14:04:32 , 14.00 , 48.00 , 944.00 , 380.00 , 29.40
330824 , 2024-04-10 14:03:09 , 14.10 , 47.00 , 944.00 , 170.00 , 29.20
330823 , 2024-04-10 14:01:45 , 14.20 , 47.00 , 944.00 , 300.00 , 29.00
330822 , 2024-04-10 14:00:22 , 13.70 , 49.00 , 944.00 , 260.00 , 28.70
330821 , 2024-04-10 13:58:59 , 13.00 , 51.00 , 944.00 , 320.00 , 28.50
330820 , 2024-04-10 13:57:36 , 13.20 , 49.00 , 944.00 , 580.00 , 28.30
330819 , 2024-04-10 13:56:12 , 13.30 , 49.00 , 944.00 , 230.00 , 28.10
330818 , 2024-04-10 13:54:49 , 13.30 , 49.00 , 944.00 , 230.00 , 27.80
330817 , 2024-04-10 13:53:26 , 13.80 , 48.00 , 944.00 , 200.00 , 27.50
330816 , 2024-04-10 13:52:03 , 14.00 , 47.00 , 944.00 , 130.00 , 27.20
330815 , 2024-04-10 13:50:40 , 14.50 , 46.00 , 944.00 , 180.00 , 26.80
330814 , 2024-04-10 13:49:16 , 14.50 , 46.00 , 944.00 , 100.00 , 26.40
330813 , 2024-04-10 13:47:53 , 14.60 , 46.00 , 944.00 , 190.00 , 25.90
330812 , 2024-04-10 13:46:30 , 14.30 , 47.00 , 944.00 , 80.00 , 25.40
330811 , 2024-04-10 13:45:07 , 13.90 , 48.00 , 944.00 , 140.00 , 24.90
330810 , 2024-04-10 13:43:43 , 13.60 , 49.00 , 944.00 , 150.00 , 24.60
330809 , 2024-04-10 13:42:20 , 13.40 , 48.00 , 944.00 , 120.00 , 24.00
330808 , 2024-04-10 13:40:57 , 13.50 , 50.00 , 945.00 , 170.00 , 23.60
330807 , 2024-04-10 13:39:34 , 13.20 , 51.00 , 945.00 , 110.00 , 23.00
330806 , 2024-04-10 13:38:10 , 13.30 , 50.00 , 945.00 , 70.00 , 22.40
330805 , 2024-04-10 13:36:47 , 13.80 , 50.00 , 944.00 , 20.00 , 21.80
330804 , 2024-04-10 13:35:24 , 13.70 , 49.00 , 945.00 , 0.00 , 21.10
330803 , 2024-04-10 13:34:01 , 13.70 , 49.00 , 945.00 , 10.00 , 20.80
330802 , 2024-04-10 13:32:37 , 13.90 , 47.00 , 945.00 , 130.00 , 20.80
330801 , 2024-04-10 13:31:14 , 14.00 , 48.00 , 945.00 , 70.00 , 20.80
330800 , 2024-04-10 13:29:51 , 13.80 , 48.00 , 945.00 , 180.00 , 20.80
330799 , 2024-04-10 13:28:28 , 13.70 , 48.00 , 945.00 , 120.00 , 20.90
330798 , 2024-04-10 13:27:04 , 13.90 , 49.00 , 945.00 , 80.00 , 20.80
330797 , 2024-04-10 13:25:41 , 13.90 , 50.00 , 945.00 , 320.00 , 20.80
330796 , 2024-04-10 13:22:03 , 13.50 , 49.00 , 945.00 , 180.00 , 20.70
330795 , 2024-04-10 13:20:39 , 13.40 , 51.00 , 945.00 , 130.00 , 20.80
330794 , 2024-04-10 13:19:16 , 13.20 , 50.00 , 945.00 , 200.00 , 20.80
330793 , 2024-04-10 13:17:53 , 13.00 , 50.00 , 945.00 , 200.00 , 21.00
330792 , 2024-04-10 13:16:30 , 13.10 , 51.00 , 945.00 , 260.00 , 21.10
330791 , 2024-04-10 13:15:06 , 12.80 , 50.00 , 945.00 , 170.00 , 21.20
330790 , 2024-04-10 13:13:43 , 13.30 , 50.00 , 945.00 , 270.00 , 21.30
330789 , 2024-04-10 13:12:20 , 13.40 , 48.00 , 945.00 , 210.00 , 21.40
330788 , 2024-04-10 13:10:57 , 13.60 , 50.00 , 945.00 , 210.00 , 21.40
330787 , 2024-04-10 13:09:33 , 13.40 , 49.00 , 945.00 , 350.00 , 21.50
330786 , 2024-04-10 13:08:10 , 13.20 , 51.00 , 945.00 , 320.00 , 21.50
330785 , 2024-04-10 13:06:47 , 13.10 , 51.00 , 945.00 , 290.00 , 21.60
330784 , 2024-04-10 13:05:23 , 13.10 , 50.00 , 945.00 , 390.00 , 21.90
330783 , 2024-04-10 13:04:00 , 13.00 , 51.00 , 945.00 , 330.00 , 22.20
330782 , 2024-04-10 13:02:37 , 12.90 , 51.00 , 945.00 , 270.00 , 22.50
330781 , 2024-04-10 13:01:14 , 12.60 , 51.00 , 945.00 , 370.00 , 23.00
330780 , 2024-04-10 12:59:50 , 12.80 , 51.00 , 945.00 , 420.00 , 23.60
330779 , 2024-04-10 12:58:27 , 12.90 , 50.00 , 945.00 , 390.00 , 24.20
330778 , 2024-04-10 12:57:04 , 12.90 , 50.00 , 945.00 , 380.00 , 25.00
330777 , 2024-04-10 12:55:41 , 12.80 , 48.00 , 945.00 , 390.00 , 26.00
330776 , 2024-04-10 12:54:16 , 13.30 , 47.00 , 945.00 , 530.00 , 27.20
330775 , 2024-04-10 12:52:53 , 13.40 , 49.00 , 945.00 , 720.00 , 28.60
330774 , 2024-04-10 12:51:30 , 13.10 , 49.00 , 944.00 , 1000.00 , 29.80
330773 , 2024-04-10 12:50:07 , 12.80 , 49.00 , 945.00 , 530.00 , 29.80
330772 , 2024-04-10 12:48:43 , 12.70 , 50.00 , 944.00 , 580.00 , 29.50
330771 , 2024-04-10 12:47:20 , 12.40 , 50.00 , 944.00 , 500.00 , 29.40
330770 , 2024-04-10 12:45:57 , 12.30 , 52.00 , 944.00 , 420.00 , 29.20
330769 , 2024-04-10 12:44:34 , 12.10 , 51.00 , 944.00 , 570.00 , 29.10
330768 , 2024-04-10 12:43:11 , 12.00 , 52.00 , 945.00 , 330.00 , 28.90
330767 , 2024-04-10 12:41:46 , 11.70 , 53.00 , 944.00 , 430.00 , 28.80
330766 , 2024-04-10 12:40:23 , 11.20 , 54.00 , 945.00 , 280.00 , 28.60
330765 , 2024-04-10 12:39:00 , 11.00 , 54.00 , 945.00 , 290.00 , 28.50
330764 , 2024-04-10 12:37:37 , 11.10 , 52.00 , 945.00 , 410.00 , 28.50
330763 , 2024-04-10 12:36:13 , 11.10 , 53.00 , 945.00 , 320.00 , 28.40
330762 , 2024-04-10 12:34:50 , 11.00 , 53.00 , 945.00 , 310.00 , 28.40
330761 , 2024-04-10 12:33:27 , 11.00 , 54.00 , 945.00 , 360.00 , 28.30
330760 , 2024-04-10 12:32:03 , 11.20 , 52.00 , 945.00 , 340.00 , 28.20
330759 , 2024-04-10 12:30:40 , 11.30 , 52.00 , 945.00 , 310.00 , 28.20
330758 , 2024-04-10 12:29:17 , 11.40 , 52.00 , 945.00 , 250.00 , 28.10
330757 , 2024-04-10 12:27:54 , 11.70 , 52.00 , 945.00 , 370.00 , 27.90
330756 , 2024-04-10 12:26:30 , 11.70 , 54.00 , 945.00 , 290.00 , 27.60
330755 , 2024-04-10 12:25:07 , 11.60 , 56.00 , 945.00 , 190.00 , 27.40
330754 , 2024-04-10 12:23:44 , 11.70 , 53.00 , 945.00 , 310.00 , 27.10
330753 , 2024-04-10 12:22:21 , 11.60 , 54.00 , 945.00 , 270.00 , 26.80
330752 , 2024-04-10 12:20:57 , 11.20 , 54.00 , 945.00 , 360.00 , 26.40
330751 , 2024-04-10 12:19:34 , 10.90 , 56.00 , 945.00 , 560.00 , 26.10
330750 , 2024-04-10 12:18:11 , 10.50 , 55.00 , 945.00 , 460.00 , 25.90
330749 , 2024-04-10 12:16:48 , 10.60 , 55.00 , 945.00 , 310.00 , 25.80
330748 , 2024-04-10 12:15:24 , 10.60 , 55.00 , 945.00 , 160.00 , 25.60
330747 , 2024-04-10 12:14:01 , 10.50 , 56.00 , 945.00 , 250.00 , 25.40
330746 , 2024-04-10 12:12:38 , 10.40 , 57.00 , 945.00 , 160.00 , 25.10
330745 , 2024-04-10 12:11:15 , 10.40 , 57.00 , 945.00 , 220.00 , 24.90
330744 , 2024-04-10 12:09:52 , 10.50 , 57.00 , 945.00 , 170.00 , 24.70
330743 , 2024-04-10 12:08:28 , 10.60 , 56.00 , 945.00 , 200.00 , 24.40
330742 , 2024-04-10 12:07:05 , 10.80 , 56.00 , 945.00 , 160.00 , 24.10
330741 , 2024-04-10 12:05:42 , 10.70 , 55.00 , 945.00 , 110.00 , 23.80
330740 , 2024-04-10 12:04:19 , 10.80 , 55.00 , 945.00 , 60.00 , 23.40
330739 , 2024-04-10 12:02:56 , 10.80 , 55.00 , 945.00 , 90.00 , 23.10
330738 , 2024-04-10 12:01:33 , 10.90 , 54.00 , 945.00 , 10.00 , 22.50
330737 , 2024-04-10 12:00:09 , 11.10 , 54.00 , 945.00 , 10.00 , 22.10
330736 , 2024-04-10 11:56:58 , 12.10 , 52.00 , 945.00 , 30.00 , 20.80
330735 , 2024-04-10 11:55:35 , 12.00 , 52.00 , 945.00 , 130.00 , 20.80
330734 , 2024-04-10 11:54:12 , 12.50 , 52.00 , 945.00 , 180.00 , 21.10
330733 , 2024-04-10 11:52:48 , 12.60 , 54.00 , 945.00 , 250.00 , 21.40
330732 , 2024-04-10 11:51:25 , 12.20 , 53.00 , 945.00 , 340.00 , 21.80
330731 , 2024-04-10 11:50:02 , 12.00 , 54.00 , 945.00 , 240.00 , 22.20
330730 , 2024-04-10 11:48:38 , 11.90 , 60.00 , 945.00 , 240.00 , 22.90
330729 , 2024-04-10 11:47:15 , 11.60 , 55.00 , 945.00 , 420.00 , 23.60
330728 , 2024-04-10 11:45:52 , 11.40 , 56.00 , 945.00 , 400.00 , 24.60
330727 , 2024-04-10 11:44:29 , 11.20 , 59.00 , 945.00 , 340.00 , 25.80
330726 , 2024-04-10 11:43:06 , 11.00 , 55.00 , 945.00 , 270.00 , 27.30
330725 , 2024-04-10 11:41:42 , 11.00 , 56.00 , 945.00 , 520.00 , 28.70
330724 , 2024-04-10 11:40:19 , 10.90 , 56.00 , 945.00 , 240.00 , 28.70
330723 , 2024-04-10 11:38:56 , 10.90 , 56.00 , 945.00 , 310.00 , 28.60
330722 , 2024-04-10 11:37:33 , 11.20 , 55.00 , 945.00 , 350.00 , 28.60
330721 , 2024-04-10 11:36:10 , 11.20 , 56.00 , 945.00 , 240.00 , 28.50
330720 , 2024-04-10 11:34:46 , 11.20 , 57.00 , 945.00 , 370.00 , 28.40
330719 , 2024-04-10 11:33:23 , 11.00 , 57.00 , 945.00 , 470.00 , 28.20
330718 , 2024-04-10 11:32:00 , 11.00 , 56.00 , 945.00 , 200.00 , 28.10
330717 , 2024-04-10 11:30:37 , 11.20 , 55.00 , 945.00 , 260.00 , 28.00
330716 , 2024-04-10 11:29:13 , 11.20 , 55.00 , 945.00 , 380.00 , 27.90
330715 , 2024-04-10 11:27:50 , 11.00 , 55.00 , 945.00 , 340.00 , 27.80
330714 , 2024-04-10 11:26:27 , 10.90 , 56.00 , 945.00 , 440.00 , 27.70
330713 , 2024-04-10 11:25:03 , 11.10 , 55.00 , 945.00 , 380.00 , 27.60
330712 , 2024-04-10 11:23:40 , 10.90 , 56.00 , 945.00 , 470.00 , 27.40
330711 , 2024-04-10 11:22:17 , 10.80 , 56.00 , 945.00 , 310.00 , 27.30
330710 , 2024-04-10 11:20:54 , 10.80 , 56.00 , 945.00 , 220.00 , 27.30
330709 , 2024-04-10 11:19:30 , 10.80 , 56.00 , 945.00 , 340.00 , 27.20
330708 , 2024-04-10 11:18:07 , 10.80 , 56.00 , 945.00 , 250.00 , 27.10
330707 , 2024-04-10 11:16:44 , 10.70 , 56.00 , 945.00 , 170.00 , 27.10
330706 , 2024-04-10 11:15:20 , 10.60 , 57.00 , 945.00 , 290.00 , 26.90
330705 , 2024-04-10 11:13:57 , 10.20 , 58.00 , 945.00 , 480.00 , 26.80
330704 , 2024-04-10 11:12:33 , 10.40 , 56.00 , 945.00 , 260.00 , 26.70
330703 , 2024-04-10 11:11:10 , 10.40 , 55.00 , 945.00 , 250.00 , 26.60
330702 , 2024-04-10 11:09:47 , 10.30 , 55.00 , 945.00 , 300.00 , 26.60
330701 , 2024-04-10 11:08:24 , 10.30 , 57.00 , 945.00 , 310.00 , 26.40
330700 , 2024-04-10 11:07:00 , 10.30 , 58.00 , 945.00 , 270.00 , 26.40
330699 , 2024-04-10 11:05:37 , 10.20 , 59.00 , 945.00 , 300.00 , 26.30
330698 , 2024-04-10 11:04:14 , 10.00 , 59.00 , 945.00 , 130.00 , 26.20
330697 , 2024-04-10 11:02:51 , 9.70 , 60.00 , 945.00 , 200.00 , 26.10
330696 , 2024-04-10 11:01:27 , 9.80 , 60.00 , 945.00 , 170.00 , 26.10
330695 , 2024-04-10 11:00:04 , 9.70 , 61.00 , 945.00 , 230.00 , 26.00
330694 , 2024-04-10 10:58:41 , 9.60 , 60.00 , 945.00 , 220.00 , 25.90
330693 , 2024-04-10 10:57:18 , 9.60 , 61.00 , 945.00 , 180.00 , 25.90
330692 , 2024-04-10 10:55:54 , 9.30 , 62.00 , 945.00 , 200.00 , 25.80
330691 , 2024-04-10 10:54:31 , 9.20 , 63.00 , 945.00 , 220.00 , 25.80
330690 , 2024-04-10 10:53:08 , 9.10 , 62.00 , 944.00 , 140.00 , 25.80
330689 , 2024-04-10 10:51:45 , 9.10 , 63.00 , 944.00 , 220.00 , 25.80
330688 , 2024-04-10 10:50:22 , 9.00 , 63.00 , 944.00 , 280.00 , 25.80
330687 , 2024-04-10 10:48:58 , 8.90 , 63.00 , 944.00 , 240.00 , 25.80
330686 , 2024-04-10 10:47:35 , 8.80 , 63.00 , 944.00 , 230.00 , 25.80
330685 , 2024-04-10 10:46:12 , 8.70 , 64.00 , 944.00 , 150.00 , 25.70
330684 , 2024-04-10 10:44:48 , 8.80 , 65.00 , 944.00 , 280.00 , 25.70
330683 , 2024-04-10 10:43:25 , 8.80 , 65.00 , 944.00 , 190.00 , 25.60
330682 , 2024-04-10 10:42:02 , 8.60 , 65.00 , 944.00 , 440.00 , 25.50
330681 , 2024-04-10 10:40:38 , 8.60 , 66.00 , 944.00 , 180.00 , 25.60
330680 , 2024-04-10 10:39:15 , 8.30 , 65.00 , 944.00 , 150.00 , 25.50
330679 , 2024-04-10 10:37:52 , 8.50 , 66.00 , 944.00 , 250.00 , 25.40
330678 , 2024-04-10 10:36:29 , 8.40 , 66.00 , 944.00 , 170.00 , 25.40
330677 , 2024-04-10 10:35:05 , 8.50 , 65.00 , 944.00 , 130.00 , 25.40
330676 , 2024-04-10 10:32:22 , 8.40 , 66.00 , 944.00 , 70.00 , 25.10
330675 , 2024-04-10 10:30:59 , 8.30 , 66.00 , 944.00 , 190.00 , 25.10
330674 , 2024-04-10 10:29:35 , 8.20 , 67.00 , 944.00 , 230.00 , 25.10
330673 , 2024-04-10 10:28:12 , 8.00 , 68.00 , 944.00 , 110.00 , 25.10
330672 , 2024-04-10 10:26:49 , 7.80 , 68.00 , 944.00 , 170.00 , 25.20
330671 , 2024-04-10 10:25:25 , 8.10 , 67.00 , 944.00 , 130.00 , 25.20
330670 , 2024-04-10 10:24:02 , 8.10 , 68.00 , 944.00 , 130.00 , 25.20
330669 , 2024-04-10 10:22:39 , 8.20 , 68.00 , 944.00 , 130.00 , 25.20
330668 , 2024-04-10 10:21:15 , 8.10 , 68.00 , 944.00 , 170.00 , 25.20
330667 , 2024-04-10 10:19:52 , 8.00 , 68.00 , 944.00 , 160.00 , 25.10
330666 , 2024-04-10 10:18:29 , 8.00 , 68.00 , 944.00 , 160.00 , 25.10
330665 , 2024-04-10 10:17:06 , 7.90 , 68.00 , 944.00 , 170.00 , 25.10
330664 , 2024-04-10 10:15:42 , 7.70 , 68.00 , 944.00 , 190.00 , 25.10
330663 , 2024-04-10 10:14:19 , 7.70 , 68.00 , 944.00 , 110.00 , 25.10
330662 , 2024-04-10 10:12:56 , 7.70 , 68.00 , 944.00 , 180.00 , 25.10
330661 , 2024-04-10 10:11:32 , 7.90 , 70.00 , 944.00 , 150.00 , 25.10
330660 , 2024-04-10 10:10:09 , 7.90 , 70.00 , 944.00 , 370.00 , 25.00
330659 , 2024-04-10 10:08:46 , 7.90 , 70.00 , 944.00 , 190.00 , 25.00
330658 , 2024-04-10 10:07:23 , 7.70 , 71.00 , 944.00 , 170.00 , 25.00
330657 , 2024-04-10 10:06:00 , 7.80 , 70.00 , 944.00 , 190.00 , 25.10
330656 , 2024-04-10 10:04:37 , 7.80 , 71.00 , 944.00 , 130.00 , 24.90
330655 , 2024-04-10 10:03:13 , 7.60 , 72.00 , 944.00 , 120.00 , 24.90
330654 , 2024-04-10 10:01:50 , 7.40 , 71.00 , 944.00 , 110.00 , 24.90
330653 , 2024-04-10 10:00:26 , 7.30 , 72.00 , 944.00 , 140.00 , 24.90
330652 , 2024-04-10 09:59:03 , 7.20 , 73.00 , 944.00 , 140.00 , 24.90
330651 , 2024-04-10 09:57:40 , 7.20 , 74.00 , 944.00 , 120.00 , 24.80
330650 , 2024-04-10 09:56:17 , 7.10 , 74.00 , 944.00 , 150.00 , 24.80
330649 , 2024-04-10 09:54:53 , 7.00 , 74.00 , 944.00 , 150.00 , 24.80
330648 , 2024-04-10 09:53:30 , 7.00 , 74.00 , 944.00 , 130.00 , 24.70
330647 , 2024-04-10 09:52:07 , 6.90 , 73.00 , 944.00 , 110.00 , 24.60
330646 , 2024-04-10 09:50:43 , 7.00 , 74.00 , 944.00 , 200.00 , 24.60
330645 , 2024-04-10 09:49:20 , 6.90 , 74.00 , 944.00 , 130.00 , 24.50
330644 , 2024-04-10 09:47:57 , 6.80 , 74.00 , 944.00 , 120.00 , 24.40
330643 , 2024-04-10 09:46:34 , 6.80 , 74.00 , 944.00 , 100.00 , 24.40
330642 , 2024-04-10 09:45:11 , 6.80 , 74.00 , 944.00 , 100.00 , 24.40
330641 , 2024-04-10 09:43:47 , 6.70 , 74.00 , 944.00 , 80.00 , 24.40
330640 , 2024-04-10 09:42:24 , 6.60 , 74.00 , 945.00 , 80.00 , 24.40
330639 , 2024-04-10 09:41:01 , 6.60 , 75.00 , 945.00 , 110.00 , 24.30
330638 , 2024-04-10 09:39:38 , 6.50 , 75.00 , 945.00 , 130.00 , 24.20
330637 , 2024-04-10 09:38:15 , 6.30 , 75.00 , 944.00 , 90.00 , 24.20
330636 , 2024-04-10 09:36:51 , 6.30 , 75.00 , 944.00 , 140.00 , 24.20
330635 , 2024-04-10 09:35:28 , 6.30 , 75.00 , 945.00 , 90.00 , 24.20
330634 , 2024-04-10 09:34:05 , 6.30 , 75.00 , 945.00 , 40.00 , 24.20
330633 , 2024-04-10 09:32:42 , 6.20 , 75.00 , 945.00 , 60.00 , 24.10
330632 , 2024-04-10 09:31:19 , 6.20 , 75.00 , 945.00 , 120.00 , 24.10
330631 , 2024-04-10 09:29:55 , 6.30 , 75.00 , 945.00 , 70.00 , 24.10
330630 , 2024-04-10 09:28:32 , 6.30 , 75.00 , 945.00 , 130.00 , 24.10
330629 , 2024-04-10 09:27:09 , 6.20 , 76.00 , 945.00 , 30.00 , 24.10
330628 , 2024-04-10 09:25:45 , 6.20 , 75.00 , 945.00 , 90.00 , 24.10
330627 , 2024-04-10 09:24:22 , 6.20 , 75.00 , 945.00 , 70.00 , 24.10
330626 , 2024-04-10 09:22:59 , 6.20 , 75.00 , 945.00 , 70.00 , 24.10
330625 , 2024-04-10 09:21:36 , 6.20 , 75.00 , 945.00 , 30.00 , 24.10
330624 , 2024-04-10 09:20:12 , 6.30 , 75.00 , 945.00 , 30.00 , 24.10
330623 , 2024-04-10 09:18:49 , 6.30 , 76.00 , 944.00 , 20.00 , 24.00
330622 , 2024-04-10 09:17:26 , 6.30 , 76.00 , 944.00 , 60.00 , 23.90
330621 , 2024-04-10 09:16:03 , 6.20 , 76.00 , 944.00 , 80.00 , 23.90
330620 , 2024-04-10 09:14:39 , 6.20 , 76.00 , 944.00 , 50.00 , 23.90
330619 , 2024-04-10 09:13:16 , 6.30 , 75.00 , 944.00 , 60.00 , 23.90
330618 , 2024-04-10 09:11:53 , 6.20 , 76.00 , 944.00 , 120.00 , 23.80
330617 , 2024-04-10 09:10:30 , 6.20 , 76.00 , 944.00 , 60.00 , 23.70
330616 , 2024-04-10 09:08:11 , 6.20 , 76.00 , 944.00 , 60.00 , 23.60
330615 , 2024-04-10 09:06:48 , 6.20 , 76.00 , 944.00 , 90.00 , 23.60
330614 , 2024-04-10 09:05:25 , 6.10 , 76.00 , 944.00 , 60.00 , 23.50
330613 , 2024-04-10 09:04:01 , 6.10 , 76.00 , 944.00 , 40.00 , 23.50
330612 , 2024-04-10 09:02:38 , 6.10 , 76.00 , 944.00 , 70.00 , 23.40
330611 , 2024-04-10 09:01:15 , 6.00 , 76.00 , 944.00 , 90.00 , 23.40
330610 , 2024-04-10 08:59:52 , 6.00 , 76.00 , 944.00 , 50.00 , 23.30
330609 , 2024-04-10 08:58:28 , 6.00 , 76.00 , 944.00 , 150.00 , 23.20
330608 , 2024-04-10 08:57:05 , 5.90 , 76.00 , 944.00 , 60.00 , 23.20
330607 , 2024-04-10 08:55:42 , 5.90 , 76.00 , 944.00 , 140.00 , 23.20
330606 , 2024-04-10 08:54:19 , 5.90 , 77.00 , 944.00 , 50.00 , 23.20
330605 , 2024-04-10 08:52:56 , 5.80 , 77.00 , 944.00 , 40.00 , 23.20
330604 , 2024-04-10 08:51:32 , 5.80 , 77.00 , 944.00 , 90.00 , 23.10
330603 , 2024-04-10 08:50:09 , 5.70 , 77.00 , 944.00 , 30.00 , 23.10
330602 , 2024-04-10 08:48:45 , 5.60 , 77.00 , 944.00 , 30.00 , 23.10
330601 , 2024-04-10 08:47:22 , 5.60 , 77.00 , 944.00 , 50.00 , 23.00
330600 , 2024-04-10 08:45:59 , 5.50 , 78.00 , 944.00 , 50.00 , 23.00
330599 , 2024-04-10 08:44:35 , 5.50 , 78.00 , 944.00 , 50.00 , 22.90
330598 , 2024-04-10 08:43:12 , 5.40 , 79.00 , 944.00 , 30.00 , 22.90
330597 , 2024-04-10 08:41:49 , 5.30 , 79.00 , 944.00 , 70.00 , 22.90
330596 , 2024-04-10 08:40:26 , 5.30 , 79.00 , 944.00 , 30.00 , 22.80
330595 , 2024-04-10 08:39:02 , 5.30 , 79.00 , 944.00 , 30.00 , 22.80
330594 , 2024-04-10 08:37:39 , 5.20 , 80.00 , 944.00 , 40.00 , 22.80
330593 , 2024-04-10 08:36:16 , 5.20 , 80.00 , 944.00 , 40.00 , 22.70
330592 , 2024-04-10 08:34:53 , 5.20 , 80.00 , 944.00 , 60.00 , 22.70
330591 , 2024-04-10 08:33:30 , 5.20 , 81.00 , 944.00 , 20.00 , 22.60
330590 , 2024-04-10 08:32:06 , 5.10 , 81.00 , 944.00 , 30.00 , 22.60
330589 , 2024-04-10 08:30:43 , 5.10 , 81.00 , 944.00 , 40.00 , 22.60
330588 , 2024-04-10 08:29:20 , 5.20 , 81.00 , 944.00 , 50.00 , 22.40
330587 , 2024-04-10 08:27:57 , 5.20 , 81.00 , 944.00 , 20.00 , 22.40
330586 , 2024-04-10 08:26:34 , 5.10 , 81.00 , 944.00 , 20.00 , 22.40
330585 , 2024-04-10 08:25:11 , 5.10 , 81.00 , 944.00 , 20.00 , 22.30
330584 , 2024-04-10 08:23:47 , 5.10 , 81.00 , 944.00 , 20.00 , 22.20
330583 , 2024-04-10 08:22:24 , 5.10 , 81.00 , 944.00 , 40.00 , 22.20
330582 , 2024-04-10 08:21:01 , 5.00 , 81.00 , 944.00 , 20.00 , 22.10
330581 , 2024-04-10 08:19:37 , 5.00 , 81.00 , 944.00 , 60.00 , 22.20
330580 , 2024-04-10 08:18:14 , 5.00 , 81.00 , 944.00 , 50.00 , 22.10
330579 , 2024-04-10 08:16:51 , 5.00 , 80.00 , 944.00 , 30.00 , 22.00
330578 , 2024-04-10 08:15:28 , 5.00 , 80.00 , 944.00 , 10.00 , 21.90
330577 , 2024-04-10 08:14:04 , 5.00 , 80.00 , 944.00 , 10.00 , 21.90
330576 , 2024-04-10 08:12:41 , 5.00 , 80.00 , 944.00 , 40.00 , 21.90
330575 , 2024-04-10 08:11:18 , 5.00 , 80.00 , 944.00 , 30.00 , 21.80
330574 , 2024-04-10 08:09:55 , 4.90 , 80.00 , 944.00 , 20.00 , 21.80
330573 , 2024-04-10 08:08:32 , 4.90 , 80.00 , 944.00 , 70.00 , 21.80
330572 , 2024-04-10 08:07:09 , 4.90 , 80.00 , 944.00 , 10.00 , 21.80
330571 , 2024-04-10 08:05:45 , 4.90 , 80.00 , 944.00 , 0.00 , 21.70
330570 , 2024-04-10 08:04:22 , 4.90 , 80.00 , 944.00 , 30.00 , 21.70
330569 , 2024-04-10 08:02:59 , 4.90 , 80.00 , 944.00 , 40.00 , 21.70
330568 , 2024-04-10 08:01:36 , 4.80 , 80.00 , 944.00 , 60.00 , 21.60
330567 , 2024-04-10 08:00:12 , 4.80 , 80.00 , 944.00 , 30.00 , 21.60
330566 , 2024-04-10 07:58:49 , 4.80 , 80.00 , 944.00 , 10.00 , 21.60
330565 , 2024-04-10 07:57:26 , 4.80 , 80.00 , 944.00 , 20.00 , 21.60
330564 , 2024-04-10 07:56:02 , 4.70 , 80.00 , 944.00 , 0.00 , 21.60
330563 , 2024-04-10 07:54:39 , 4.70 , 80.00 , 944.00 , 0.00 , 21.60
330562 , 2024-04-10 07:53:16 , 4.60 , 80.00 , 944.00 , 0.00 , 21.60
330561 , 2024-04-10 07:51:53 , 4.70 , 80.00 , 944.00 , 0.00 , 21.60
330560 , 2024-04-10 07:50:29 , 4.70 , 80.00 , 944.00 , 10.00 , 21.60
330559 , 2024-04-10 07:49:06 , 4.70 , 79.00 , 944.00 , 0.00 , 21.60
330558 , 2024-04-10 07:47:43 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330557 , 2024-04-10 07:46:20 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330556 , 2024-04-10 07:44:20 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330555 , 2024-04-10 07:42:57 , 4.70 , 79.00 , 944.00 , 10.00 , 21.50
330554 , 2024-04-10 07:41:34 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330553 , 2024-04-10 07:40:11 , 4.70 , 79.00 , 944.00 , 0.00 , 21.50
330552 , 2024-04-10 07:38:48 , 4.70 , 78.00 , 944.00 , 10.00 , 21.40
330551 , 2024-04-10 07:37:24 , 4.70 , 78.00 , 944.00 , 0.00 , 21.50
330550 , 2024-04-10 07:36:01 , 4.80 , 78.00 , 944.00 , 10.00 , 21.40
330549 , 2024-04-10 07:34:38 , 4.80 , 78.00 , 944.00 , 10.00 , 21.40
330548 , 2024-04-10 07:33:15 , 4.80 , 78.00 , 944.00 , 20.00 , 21.40
330547 , 2024-04-10 07:31:51 , 4.80 , 78.00 , 944.00 , 20.00 , 21.40
330546 , 2024-04-10 07:30:28 , 4.80 , 78.00 , 944.00 , 0.00 , 21.40
330545 , 2024-04-10 07:29:05 , 4.70 , 77.00 , 944.00 , 0.00 , 21.40
330544 , 2024-04-10 07:27:41 , 4.70 , 77.00 , 944.00 , 20.00 , 21.30
330543 , 2024-04-10 07:26:17 , 4.70 , 77.00 , 944.00 , 10.00 , 21.40
330542 , 2024-04-10 07:24:54 , 4.70 , 77.00 , 944.00 , 0.00 , 21.20
330541 , 2024-04-10 07:23:30 , 4.70 , 77.00 , 944.00 , 0.00 , 21.30
330540 , 2024-04-10 07:22:07 , 4.70 , 77.00 , 944.00 , 0.00 , 21.20
330539 , 2024-04-10 07:20:44 , 4.60 , 76.00 , 944.00 , 0.00 , 21.20
330538 , 2024-04-10 07:19:21 , 4.60 , 76.00 , 944.00 , 0.00 , 21.20
330537 , 2024-04-10 07:17:57 , 4.70 , 76.00 , 944.00 , 10.00 , 21.20
330536 , 2024-04-10 07:16:34 , 4.80 , 76.00 , 944.00 , 0.00 , 21.30
330535 , 2024-04-10 07:15:10 , 4.80 , 76.00 , 944.00 , 0.00 , 21.30
330534 , 2024-04-10 07:13:47 , 4.90 , 75.00 , 944.00 , 10.00 , 21.30
330533 , 2024-04-10 07:12:24 , 4.90 , 75.00 , 944.00 , 10.00 , 21.30
330532 , 2024-04-10 07:11:00 , 5.10 , 75.00 , 944.00 , 0.00 , 21.30
330531 , 2024-04-10 07:09:37 , 5.10 , 75.00 , 944.00 , 0.00 , 21.30
330530 , 2024-04-10 07:08:14 , 5.20 , 75.00 , 944.00 , 0.00 , 21.30
330529 , 2024-04-10 07:06:51 , 5.20 , 74.00 , 944.00 , 0.00 , 21.20
330528 , 2024-04-10 07:05:28 , 5.20 , 74.00 , 944.00 , 20.00 , 21.20
330527 , 2024-04-10 07:04:05 , 5.40 , 74.00 , 944.00 , 0.00 , 21.20
330526 , 2024-04-10 07:02:41 , 5.50 , 74.00 , 944.00 , 10.00 , 21.20
330525 , 2024-04-10 07:01:18 , 5.70 , 73.00 , 944.00 , 10.00 , 21.20
330524 , 2024-04-10 06:59:55 , 5.80 , 72.00 , 944.00 , 0.00 , 21.10
330523 , 2024-04-10 06:58:32 , 6.00 , 72.00 , 944.00 , 0.00 , 21.10
330522 , 2024-04-10 06:57:08 , 6.30 , 71.00 , 944.00 , 0.00 , 21.10
330521 , 2024-04-10 06:55:45 , 6.60 , 70.00 , 944.00 , 10.00 , 20.90
330520 , 2024-04-10 06:54:22 , 7.10 , 68.00 , 944.00 , 10.00 , 20.80
330519 , 2024-04-10 06:52:59 , 7.90 , 67.00 , 944.00 , 30.00 , 20.70
330518 , 2024-04-10 06:51:35 , 8.50 , 77.00 , 944.00 , 10.00 , 20.60
330517 , 2024-04-10 06:50:12 , 8.00 , 69.00 , 944.00 , 10.00 , 20.60
330516 , 2024-04-10 06:48:49 , 7.80 , 69.00 , 944.00 , 0.00 , 20.40
330515 , 2024-04-10 06:47:26 , 8.00 , 71.00 , 944.00 , 10.00 , 20.30
330514 , 2024-04-10 06:46:02 , 7.80 , 71.00 , 944.00 , 10.00 , 20.20
330513 , 2024-04-10 06:44:39 , 7.90 , 71.00 , 944.00 , 0.00 , 20.10
330512 , 2024-04-10 06:43:16 , 8.20 , 70.00 , 944.00 , 10.00 , 20.10
330511 , 2024-04-10 06:41:52 , 8.60 , 74.00 , 944.00 , 10.00 , 19.90
330510 , 2024-04-10 06:40:29 , 8.60 , 88.00 , 944.00 , 20.00 , 19.90
330509 , 2024-04-10 06:39:06 , 7.30 , 92.00 , 944.00 , 20.00 , 19.90
330508 , 2024-04-10 06:37:43 , 4.90 , 78.00 , 944.00 , 10.00 , 19.90
330507 , 2024-04-10 06:36:19 , 4.90 , 78.00 , 944.00 , 10.00 , 19.80
330506 , 2024-04-10 06:34:56 , 5.00 , 78.00 , 944.00 , 0.00 , 19.80
330505 , 2024-04-10 06:33:33 , 5.00 , 78.00 , 944.00 , 10.00 , 19.60
330504 , 2024-04-10 06:32:10 , 5.00 , 79.00 , 944.00 , 0.00 , 19.60
330503 , 2024-04-10 06:30:46 , 5.00 , 79.00 , 944.00 , 10.00 , 19.40
330502 , 2024-04-10 06:29:23 , 4.90 , 79.00 , 944.00 , 20.00 , 19.40
330501 , 2024-04-10 06:28:00 , 4.90 , 79.00 , 944.00 , 20.00 , 19.30
330500 , 2024-04-10 06:26:37 , 4.90 , 79.00 , 944.00 , 10.00 , 19.20
330499 , 2024-04-10 06:25:13 , 4.90 , 79.00 , 944.00 , 10.00 , 19.20
330498 , 2024-04-10 06:23:50 , 4.90 , 79.00 , 944.00 , 20.00 , 19.10
330497 , 2024-04-10 06:22:27 , 4.90 , 79.00 , 944.00 , 10.00 , 19.10
330496 , 2024-04-10 06:20:57 , 4.90 , 79.00 , 944.00 , 10.00 , 19.00
330495 , 2024-04-10 06:19:34 , 4.90 , 80.00 , 944.00 , 30.00 , 18.90
330494 , 2024-04-10 06:18:11 , 4.90 , 79.00 , 944.00 , 10.00 , 18.90
330493 , 2024-04-10 06:16:48 , 4.90 , 79.00 , 944.00 , 20.00 , 18.80
330492 , 2024-04-10 06:15:25 , 4.90 , 80.00 , 944.00 , 10.00 , 18.70
330491 , 2024-04-10 06:14:01 , 4.90 , 80.00 , 944.00 , 90.00 , 18.60
330490 , 2024-04-10 06:12:38 , 4.90 , 80.00 , 944.00 , 80.00 , 18.50
330489 , 2024-04-10 06:11:15 , 4.90 , 80.00 , 944.00 , 50.00 , 18.40
330488 , 2024-04-10 06:09:52 , 4.90 , 81.00 , 944.00 , 120.00 , 18.30
330487 , 2024-04-10 06:08:29 , 4.90 , 82.00 , 944.00 , 90.00 , 18.30
330486 , 2024-04-10 06:07:06 , 4.90 , 83.00 , 944.00 , 100.00 , 18.20
330485 , 2024-04-10 06:05:43 , 5.00 , 83.00 , 944.00 , 150.00 , 18.10
330484 , 2024-04-10 06:04:20 , 4.90 , 84.00 , 944.00 , 150.00 , 18.00
330483 , 2024-04-10 06:02:57 , 4.90 , 84.00 , 944.00 , 120.00 , 17.90
330482 , 2024-04-10 06:01:33 , 5.00 , 84.00 , 944.00 , 160.00 , 17.80
330481 , 2024-04-10 06:00:10 , 4.90 , 84.00 , 944.00 , 170.00 , 17.60
330480 , 2024-04-10 05:58:47 , 4.90 , 84.00 , 944.00 , 80.00 , 17.40
330479 , 2024-04-10 05:57:24 , 4.90 , 84.00 , 944.00 , 160.00 , 17.30
330478 , 2024-04-10 05:56:01 , 4.90 , 83.00 , 944.00 , 210.00 , 17.20
330477 , 2024-04-10 05:54:38 , 5.00 , 83.00 , 944.00 , 180.00 , 17.10
330476 , 2024-04-10 05:53:15 , 5.00 , 82.00 , 944.00 , 210.00 , 17.00
330475 , 2024-04-10 05:51:51 , 5.00 , 82.00 , 944.00 , 170.00 , 16.90
330474 , 2024-04-10 05:50:28 , 5.00 , 82.00 , 944.00 , 160.00 , 16.80
330473 , 2024-04-10 05:49:05 , 5.00 , 82.00 , 944.00 , 260.00 , 16.60
330472 , 2024-04-10 05:47:42 , 5.00 , 83.00 , 943.00 , 270.00 , 16.40
330471 , 2024-04-10 05:46:19 , 5.00 , 83.00 , 943.00 , 230.00 , 16.20
330470 , 2024-04-10 05:44:56 , 5.00 , 83.00 , 943.00 , 270.00 , 16.00
330469 , 2024-04-10 05:43:33 , 5.10 , 83.00 , 943.00 , 340.00 , 15.90
330468 , 2024-04-10 05:42:10 , 5.10 , 83.00 , 943.00 , 190.00 , 15.60
330467 , 2024-04-10 05:40:47 , 5.10 , 83.00 , 943.00 , 300.00 , 15.40
330466 , 2024-04-10 05:39:23 , 5.10 , 83.00 , 943.00 , 220.00 , 15.10
330465 , 2024-04-10 05:38:00 , 5.00 , 83.00 , 943.00 , 370.00 , 14.90
330464 , 2024-04-10 05:36:37 , 5.00 , 82.00 , 943.00 , 320.00 , 14.60
330463 , 2024-04-10 05:35:14 , 5.00 , 82.00 , 943.00 , 330.00 , 14.40
330462 , 2024-04-10 05:33:51 , 5.10 , 82.00 , 943.00 , 300.00 , 14.10
330461 , 2024-04-10 05:32:28 , 5.10 , 81.00 , 943.00 , 320.00 , 13.80
330460 , 2024-04-10 05:31:05 , 5.10 , 81.00 , 943.00 , 360.00 , 13.60
330459 , 2024-04-10 05:29:42 , 5.10 , 81.00 , 943.00 , 370.00 , 13.20
330458 , 2024-04-10 05:28:18 , 5.10 , 82.00 , 943.00 , 420.00 , 12.90
330457 , 2024-04-10 05:26:55 , 5.00 , 81.00 , 943.00 , 430.00 , 12.60
330456 , 2024-04-10 05:25:32 , 5.00 , 81.00 , 943.00 , 390.00 , 12.20
330455 , 2024-04-10 05:24:09 , 5.00 , 81.00 , 943.00 , 430.00 , 11.90
330454 , 2024-04-10 05:22:46 , 5.10 , 81.00 , 943.00 , 410.00 , 11.60
330453 , 2024-04-10 05:21:23 , 5.10 , 82.00 , 943.00 , 410.00 , 11.10
330452 , 2024-04-10 05:20:00 , 5.00 , 82.00 , 943.00 , 490.00 , 10.70
330451 , 2024-04-10 05:18:36 , 5.00 , 82.00 , 943.00 , 600.00 , 10.20
330450 , 2024-04-10 05:17:13 , 5.00 , 82.00 , 943.00 , 540.00 , 9.70
330449 , 2024-04-10 05:15:50 , 5.00 , 82.00 , 943.00 , 490.00 , 9.20
330448 , 2024-04-10 05:14:27 , 5.00 , 83.00 , 943.00 , 650.00 , 8.70
330447 , 2024-04-10 05:13:04 , 4.90 , 83.00 , 943.00 , 480.00 , 8.20
330446 , 2024-04-10 05:11:41 , 4.90 , 83.00 , 943.00 , 720.00 , 7.60
330445 , 2024-04-10 05:10:18 , 4.80 , 83.00 , 943.00 , 770.00 , 7.10
330444 , 2024-04-10 05:08:55 , 4.80 , 84.00 , 943.00 , 840.00 , 6.50
330443 , 2024-04-10 05:07:32 , 4.80 , 85.00 , 943.00 , 810.00 , 6.00
330442 , 2024-04-10 05:06:09 , 4.70 , 85.00 , 943.00 , 1120.00 , 5.50
330441 , 2024-04-10 05:04:45 , 4.70 , 85.00 , 943.00 , 1180.00 , 5.20
330440 , 2024-04-10 05:03:22 , 4.50 , 85.00 , 943.00 , 1260.00 , 4.80
330439 , 2024-04-10 05:01:59 , 4.50 , 86.00 , 943.00 , 1230.00 , 4.60
330437 , 2024-04-09 23:58:22 , 4.80 , 85.00 , 943.00 , 80.00 , 22.60
330436 , 2024-04-09 23:56:59 , 4.90 , 85.00 , 943.00 , 40.00 , 22.70
330435 , 2024-04-09 23:55:36 , 4.90 , 85.00 , 943.00 , 70.00 , 22.80
330434 , 2024-04-09 23:54:12 , 4.90 , 85.00 , 943.00 , 70.00 , 22.70
330433 , 2024-04-09 23:52:49 , 4.90 , 85.00 , 943.00 , 60.00 , 22.70
330432 , 2024-04-09 23:51:26 , 5.00 , 84.00 , 943.00 , 40.00 , 22.80
330431 , 2024-04-09 23:50:03 , 5.00 , 83.00 , 943.00 , 20.00 , 22.80
330430 , 2024-04-09 23:48:40 , 4.90 , 81.00 , 943.00 , 50.00 , 22.80
330429 , 2024-04-09 23:47:17 , 4.80 , 79.00 , 943.00 , 40.00 , 22.80
330438 , 2024-04-09 23:47:13 , 4.40 , 86.00 , 943.00 , 1050.00 , 4.50
330428 , 2024-04-09 23:45:54 , 4.60 , 86.00 , 943.00 , 90.00 , 23.00
330427 , 2024-04-09 23:44:31 , 4.50 , 85.00 , 943.00 , 40.00 , 23.10
330426 , 2024-04-09 23:43:07 , 4.40 , 84.00 , 944.00 , 90.00 , 23.20
330425 , 2024-04-09 23:41:44 , 4.60 , 82.00 , 944.00 , 60.00 , 23.40
330424 , 2024-04-09 23:40:21 , 4.50 , 85.00 , 944.00 , 150.00 , 23.50
330423 , 2024-04-09 23:38:58 , 4.70 , 85.00 , 944.00 , 140.00 , 23.60
330422 , 2024-04-09 23:37:35 , 4.90 , 86.00 , 943.00 , 120.00 , 23.70
330421 , 2024-04-09 23:36:12 , 5.00 , 87.00 , 943.00 , 70.00 , 23.70
330420 , 2024-04-09 23:34:49 , 5.00 , 86.00 , 943.00 , 50.00 , 23.60
330419 , 2024-04-09 23:33:26 , 5.00 , 87.00 , 943.00 , 50.00 , 23.60
330418 , 2024-04-09 23:32:03 , 5.00 , 86.00 , 943.00 , 60.00 , 23.60
330417 , 2024-04-09 23:26:55 , 5.40 , 83.00 , 943.00 , 30.00 , 23.80
330416 , 2024-04-09 23:25:32 , 5.40 , 82.00 , 943.00 , 60.00 , 23.80
330415 , 2024-04-09 23:24:09 , 5.50 , 81.00 , 943.00 , 60.00 , 23.80
330414 , 2024-04-09 23:22:46 , 5.40 , 80.00 , 943.00 , 40.00 , 23.90
330413 , 2024-04-09 23:21:23 , 5.50 , 80.00 , 943.00 , 70.00 , 24.00
330412 , 2024-04-09 23:19:59 , 5.50 , 80.00 , 943.00 , 40.00 , 24.00
330411 , 2024-04-09 23:18:36 , 5.60 , 80.00 , 943.00 , 40.00 , 24.00
330410 , 2024-04-09 23:17:13 , 5.60 , 80.00 , 943.00 , 40.00 , 24.00
330409 , 2024-04-09 23:15:50 , 5.60 , 79.00 , 943.00 , 70.00 , 24.00
330408 , 2024-04-09 23:14:27 , 5.60 , 80.00 , 943.00 , 30.00 , 24.00
330407 , 2024-04-09 23:13:04 , 5.60 , 79.00 , 943.00 , 110.00 , 24.00
330406 , 2024-04-09 23:11:41 , 5.60 , 79.00 , 943.00 , 50.00 , 24.00
330405 , 2024-04-09 23:10:17 , 5.60 , 79.00 , 943.00 , 80.00 , 24.00
330404 , 2024-04-09 23:08:54 , 5.60 , 78.00 , 943.00 , 50.00 , 24.00
330403 , 2024-04-09 23:07:31 , 5.70 , 77.00 , 943.00 , 130.00 , 24.00
330402 , 2024-04-09 23:06:08 , 5.70 , 77.00 , 943.00 , 110.00 , 24.00
330401 , 2024-04-09 23:04:45 , 5.70 , 76.00 , 943.00 , 20.00 , 24.00
330400 , 2024-04-09 23:03:22 , 5.70 , 76.00 , 943.00 , 20.00 , 24.10
330399 , 2024-04-09 23:01:59 , 5.70 , 77.00 , 943.00 , 20.00 , 24.00
330398 , 2024-04-09 23:00:35 , 5.70 , 76.00 , 943.00 , 70.00 , 24.10
330397 , 2024-04-09 22:59:12 , 5.70 , 77.00 , 942.00 , 50.00 , 24.10
330396 , 2024-04-09 22:57:49 , 5.70 , 76.00 , 942.00 , 90.00 , 24.10
330395 , 2024-04-09 22:56:26 , 5.70 , 76.00 , 942.00 , 90.00 , 24.10
330394 , 2024-04-09 22:55:03 , 5.70 , 76.00 , 942.00 , 60.00 , 24.10
330393 , 2024-04-09 22:53:40 , 5.70 , 76.00 , 942.00 , 200.00 , 24.10
330392 , 2024-04-09 22:52:17 , 5.60 , 76.00 , 942.00 , 200.00 , 24.10
330391 , 2024-04-09 22:50:53 , 5.60 , 77.00 , 942.00 , 210.00 , 24.00
330390 , 2024-04-09 22:49:30 , 5.50 , 77.00 , 942.00 , 130.00 , 24.10
330389 , 2024-04-09 22:48:07 , 5.50 , 78.00 , 942.00 , 80.00 , 24.10
330388 , 2024-04-09 22:46:44 , 5.50 , 78.00 , 942.00 , 40.00 , 24.20
330387 , 2024-04-09 22:45:21 , 5.50 , 78.00 , 942.00 , 70.00 , 24.20
330386 , 2024-04-09 22:43:58 , 5.50 , 78.00 , 942.00 , 80.00 , 24.20
330385 , 2024-04-09 22:42:35 , 5.50 , 78.00 , 942.00 , 90.00 , 24.20
330384 , 2024-04-09 22:41:11 , 5.50 , 78.00 , 942.00 , 90.00 , 24.20
330383 , 2024-04-09 22:39:48 , 5.50 , 78.00 , 942.00 , 50.00 , 24.20
330382 , 2024-04-09 22:38:25 , 5.60 , 78.00 , 942.00 , 50.00 , 24.20
330381 , 2024-04-09 22:37:02 , 5.60 , 78.00 , 942.00 , 40.00 , 24.20
330380 , 2024-04-09 22:35:39 , 5.60 , 78.00 , 942.00 , 40.00 , 24.30
330379 , 2024-04-09 22:34:16 , 5.60 , 77.00 , 942.00 , 90.00 , 24.20
330378 , 2024-04-09 22:32:53 , 5.70 , 77.00 , 942.00 , 210.00 , 24.10
330377 , 2024-04-09 22:31:30 , 5.70 , 77.00 , 942.00 , 200.00 , 24.10
330376 , 2024-04-09 22:30:06 , 5.70 , 77.00 , 942.00 , 250.00 , 24.10
330375 , 2024-04-09 22:28:43 , 5.60 , 77.00 , 942.00 , 90.00 , 24.00
330374 , 2024-04-09 22:27:20 , 5.60 , 77.00 , 942.00 , 90.00 , 24.10
330373 , 2024-04-09 22:25:57 , 5.60 , 78.00 , 942.00 , 60.00 , 24.10
330372 , 2024-04-09 22:24:34 , 5.60 , 78.00 , 942.00 , 10.00 , 24.10
330371 , 2024-04-09 22:23:11 , 5.50 , 78.00 , 942.00 , 50.00 , 24.10
330370 , 2024-04-09 22:21:48 , 5.50 , 79.00 , 942.00 , 60.00 , 24.20
330369 , 2024-04-09 22:20:25 , 5.50 , 79.00 , 942.00 , 70.00 , 24.20
330368 , 2024-04-09 22:19:01 , 5.50 , 78.00 , 942.00 , 60.00 , 24.10
330367 , 2024-04-09 22:17:38 , 5.60 , 78.00 , 942.00 , 20.00 , 24.20
330366 , 2024-04-09 22:16:15 , 5.60 , 78.00 , 942.00 , 70.00 , 24.30
330365 , 2024-04-09 22:14:52 , 5.60 , 78.00 , 942.00 , 90.00 , 24.40
330364 , 2024-04-09 22:13:29 , 5.60 , 78.00 , 942.00 , 30.00 , 24.40
330363 , 2024-04-09 22:12:06 , 5.60 , 78.00 , 942.00 , 20.00 , 24.40
330362 , 2024-04-09 22:10:43 , 5.60 , 78.00 , 942.00 , 50.00 , 24.50
330361 , 2024-04-09 22:09:19 , 5.60 , 79.00 , 942.00 , 40.00 , 24.50
330360 , 2024-04-09 22:07:56 , 5.60 , 79.00 , 942.00 , 30.00 , 24.50
330359 , 2024-04-09 22:06:33 , 5.60 , 79.00 , 942.00 , 70.00 , 24.40
330358 , 2024-04-09 22:05:09 , 5.60 , 79.00 , 942.00 , 90.00 , 24.30
330357 , 2024-04-09 22:00:12 , 5.60 , 79.00 , 942.00 , 90.00 , 24.20
330356 , 2024-04-09 21:58:49 , 5.60 , 79.00 , 942.00 , 80.00 , 24.20
330355 , 2024-04-09 21:57:26 , 5.60 , 78.00 , 942.00 , 50.00 , 24.30
330354 , 2024-04-09 21:56:03 , 5.60 , 79.00 , 942.00 , 110.00 , 24.30
330353 , 2024-04-09 21:54:40 , 5.70 , 78.00 , 942.00 , 60.00 , 24.20
330352 , 2024-04-09 21:53:17 , 5.70 , 79.00 , 942.00 , 50.00 , 24.30
330351 , 2024-04-09 21:51:53 , 5.70 , 78.00 , 942.00 , 100.00 , 24.30
330350 , 2024-04-09 21:50:30 , 5.70 , 78.00 , 942.00 , 110.00 , 24.40
330349 , 2024-04-09 21:49:07 , 5.70 , 78.00 , 942.00 , 100.00 , 24.40
330348 , 2024-04-09 21:47:44 , 5.70 , 78.00 , 942.00 , 70.00 , 24.40
330347 , 2024-04-09 21:46:21 , 5.70 , 78.00 , 942.00 , 90.00 , 24.40
330346 , 2024-04-09 21:44:58 , 5.70 , 78.00 , 942.00 , 200.00 , 24.40
330345 , 2024-04-09 21:43:34 , 5.80 , 78.00 , 942.00 , 140.00 , 24.40
330344 , 2024-04-09 21:42:11 , 5.80 , 79.00 , 942.00 , 90.00 , 24.40
330343 , 2024-04-09 21:40:48 , 5.80 , 79.00 , 942.00 , 40.00 , 24.50
330342 , 2024-04-09 21:39:25 , 5.80 , 79.00 , 942.00 , 60.00 , 24.60
330341 , 2024-04-09 21:38:02 , 5.80 , 79.00 , 942.00 , 50.00 , 24.60
330340 , 2024-04-09 21:36:39 , 5.90 , 79.00 , 942.00 , 80.00 , 24.70
330339 , 2024-04-09 21:35:16 , 5.90 , 79.00 , 942.00 , 70.00 , 24.70
330338 , 2024-04-09 21:33:53 , 6.00 , 79.00 , 942.00 , 90.00 , 24.80
330337 , 2024-04-09 21:32:29 , 6.10 , 78.00 , 942.00 , 50.00 , 24.80
330336 , 2024-04-09 21:31:06 , 6.20 , 79.00 , 942.00 , 60.00 , 24.80
330335 , 2024-04-09 21:29:43 , 6.20 , 80.00 , 942.00 , 50.00 , 24.80
330334 , 2024-04-09 21:28:20 , 6.30 , 80.00 , 942.00 , 110.00 , 24.80
330333 , 2024-04-09 21:26:57 , 6.30 , 80.00 , 942.00 , 40.00 , 24.80
330332 , 2024-04-09 21:25:34 , 6.20 , 81.00 , 942.00 , 110.00 , 24.70
330331 , 2024-04-09 21:24:11 , 6.20 , 80.00 , 942.00 , 230.00 , 24.60
330330 , 2024-04-09 21:22:47 , 6.20 , 80.00 , 942.00 , 170.00 , 24.60
330329 , 2024-04-09 21:21:24 , 6.10 , 80.00 , 941.00 , 140.00 , 24.60
330328 , 2024-04-09 21:20:01 , 6.10 , 81.00 , 941.00 , 100.00 , 24.60
330327 , 2024-04-09 21:18:38 , 6.00 , 80.00 , 941.00 , 30.00 , 24.60
330326 , 2024-04-09 21:17:15 , 6.10 , 80.00 , 941.00 , 30.00 , 24.60
330325 , 2024-04-09 21:15:52 , 6.20 , 81.00 , 941.00 , 50.00 , 24.70
330324 , 2024-04-09 21:14:28 , 6.30 , 81.00 , 941.00 , 90.00 , 24.80
330323 , 2024-04-09 21:13:05 , 6.30 , 81.00 , 941.00 , 90.00 , 24.80
330322 , 2024-04-09 21:11:42 , 6.30 , 81.00 , 941.00 , 90.00 , 24.80
330321 , 2024-04-09 21:10:19 , 6.30 , 80.00 , 941.00 , 60.00 , 24.80
330320 , 2024-04-09 21:08:56 , 6.30 , 80.00 , 941.00 , 70.00 , 24.80
330319 , 2024-04-09 21:07:33 , 6.30 , 80.00 , 941.00 , 50.00 , 24.90
330318 , 2024-04-09 21:06:09 , 6.30 , 80.00 , 941.00 , 20.00 , 24.90
330317 , 2024-04-09 21:04:46 , 6.30 , 80.00 , 941.00 , 50.00 , 24.90
330316 , 2024-04-09 21:03:23 , 6.20 , 79.00 , 941.00 , 70.00 , 24.90
330315 , 2024-04-09 21:02:00 , 6.30 , 79.00 , 941.00 , 60.00 , 24.90
330314 , 2024-04-09 21:00:37 , 6.30 , 79.00 , 941.00 , 60.00 , 25.00
330313 , 2024-04-09 20:59:14 , 6.30 , 79.00 , 941.00 , 50.00 , 25.00
330312 , 2024-04-09 20:57:51 , 6.30 , 80.00 , 941.00 , 50.00 , 25.10
330311 , 2024-04-09 20:56:27 , 6.30 , 78.00 , 941.00 , 60.00 , 25.10
330310 , 2024-04-09 20:55:04 , 6.30 , 79.00 , 941.00 , 30.00 , 25.10
330309 , 2024-04-09 20:53:40 , 6.30 , 78.00 , 941.00 , 20.00 , 25.10
330308 , 2024-04-09 20:52:17 , 6.30 , 78.00 , 941.00 , 40.00 , 25.20
330307 , 2024-04-09 20:50:54 , 6.40 , 81.00 , 941.00 , 60.00 , 25.20
330306 , 2024-04-09 20:49:31 , 6.40 , 81.00 , 941.00 , 100.00 , 25.30
330305 , 2024-04-09 20:48:07 , 6.50 , 81.00 , 941.00 , 50.00 , 25.40
330304 , 2024-04-09 20:46:44 , 6.50 , 82.00 , 941.00 , 120.00 , 25.40
330303 , 2024-04-09 20:45:21 , 6.40 , 82.00 , 941.00 , 70.00 , 25.40
330302 , 2024-04-09 20:43:57 , 6.40 , 81.00 , 941.00 , 70.00 , 25.50
330301 , 2024-04-09 20:42:34 , 6.50 , 80.00 , 941.00 , 80.00 , 25.60
330300 , 2024-04-09 20:41:11 , 6.50 , 80.00 , 941.00 , 50.00 , 25.60
330299 , 2024-04-09 20:39:47 , 6.50 , 80.00 , 941.00 , 30.00 , 25.40
330298 , 2024-04-09 20:38:23 , 6.50 , 79.00 , 941.00 , 90.00 , 25.30
330297 , 2024-04-09 20:33:23 , 6.50 , 80.00 , 941.00 , 30.00 , 25.10
330296 , 2024-04-09 20:31:59 , 6.50 , 79.00 , 941.00 , 40.00 , 25.10
330295 , 2024-04-09 20:30:36 , 6.50 , 78.00 , 941.00 , 80.00 , 25.10
330294 , 2024-04-09 20:29:13 , 6.50 , 79.00 , 941.00 , 50.00 , 25.10
330293 , 2024-04-09 20:27:49 , 6.50 , 79.00 , 941.00 , 90.00 , 25.10
330292 , 2024-04-09 20:25:21 , 6.50 , 78.00 , 941.00 , 60.00 , 25.10
330291 , 2024-04-09 20:23:58 , 6.50 , 78.00 , 941.00 , 110.00 , 25.10
330290 , 2024-04-09 20:22:35 , 6.40 , 78.00 , 941.00 , 60.00 , 25.10
330289 , 2024-04-09 20:21:12 , 6.40 , 78.00 , 941.00 , 70.00 , 25.10
330288 , 2024-04-09 20:19:48 , 6.50 , 78.00 , 941.00 , 110.00 , 25.20
330287 , 2024-04-09 20:18:25 , 6.50 , 78.00 , 941.00 , 60.00 , 25.20
330286 , 2024-04-09 20:17:02 , 6.50 , 79.00 , 941.00 , 90.00 , 25.20
330285 , 2024-04-09 20:15:39 , 6.50 , 79.00 , 941.00 , 70.00 , 25.20
330284 , 2024-04-09 20:14:16 , 6.50 , 78.00 , 941.00 , 180.00 , 25.10
330283 , 2024-04-09 20:12:53 , 6.50 , 77.00 , 941.00 , 210.00 , 25.10
330282 , 2024-04-09 20:11:29 , 6.50 , 76.00 , 941.00 , 200.00 , 25.00
330281 , 2024-04-09 20:10:06 , 6.50 , 76.00 , 941.00 , 60.00 , 24.90
330280 , 2024-04-09 20:08:43 , 6.50 , 77.00 , 941.00 , 60.00 , 24.90
330279 , 2024-04-09 20:07:20 , 6.50 , 76.00 , 941.00 , 150.00 , 24.80
330278 , 2024-04-09 20:05:56 , 6.40 , 77.00 , 941.00 , 70.00 , 24.70
330277 , 2024-04-09 20:04:33 , 6.30 , 77.00 , 941.00 , 50.00 , 24.70
330276 , 2024-04-09 20:03:10 , 6.40 , 77.00 , 941.00 , 70.00 , 24.70
330275 , 2024-04-09 20:01:47 , 6.40 , 77.00 , 941.00 , 70.00 , 24.70
330274 , 2024-04-09 20:00:23 , 6.50 , 78.00 , 941.00 , 110.00 , 24.70
330273 , 2024-04-09 19:59:00 , 6.50 , 78.00 , 941.00 , 90.00 , 24.60
330272 , 2024-04-09 19:57:36 , 6.50 , 79.00 , 941.00 , 180.00 , 24.60
330271 , 2024-04-09 19:56:13 , 6.50 , 78.00 , 941.00 , 110.00 , 24.60
330270 , 2024-04-09 19:54:50 , 6.60 , 78.00 , 941.00 , 150.00 , 24.60
330269 , 2024-04-09 19:53:27 , 6.60 , 79.00 , 941.00 , 90.00 , 24.60
330268 , 2024-04-09 19:52:03 , 6.60 , 79.00 , 941.00 , 70.00 , 24.60
330267 , 2024-04-09 19:50:40 , 6.70 , 80.00 , 941.00 , 80.00 , 24.70
330266 , 2024-04-09 19:49:17 , 6.60 , 79.00 , 941.00 , 60.00 , 24.80
330265 , 2024-04-09 19:47:54 , 6.80 , 79.00 , 941.00 , 40.00 , 24.80
330264 , 2024-04-09 19:46:31 , 6.80 , 79.00 , 941.00 , 90.00 , 24.90
330263 , 2024-04-09 19:45:07 , 6.90 , 78.00 , 941.00 , 90.00 , 24.90
330262 , 2024-04-09 19:43:44 , 7.00 , 79.00 , 941.00 , 60.00 , 25.00
330261 , 2024-04-09 19:42:21 , 7.00 , 79.00 , 941.00 , 80.00 , 25.00
330260 , 2024-04-09 19:40:58 , 7.00 , 79.00 , 941.00 , 70.00 , 24.90
330259 , 2024-04-09 19:39:35 , 6.80 , 78.00 , 941.00 , 100.00 , 24.90
330258 , 2024-04-09 19:38:12 , 6.90 , 80.00 , 941.00 , 70.00 , 24.90
330257 , 2024-04-09 19:36:48 , 6.80 , 78.00 , 941.00 , 120.00 , 24.80
330256 , 2024-04-09 19:35:25 , 6.90 , 79.00 , 941.00 , 90.00 , 24.80
330255 , 2024-04-09 19:34:02 , 6.90 , 80.00 , 941.00 , 100.00 , 24.80
330254 , 2024-04-09 19:32:39 , 6.90 , 81.00 , 940.00 , 90.00 , 24.80
330253 , 2024-04-09 19:31:16 , 6.90 , 80.00 , 940.00 , 100.00 , 24.70
330252 , 2024-04-09 19:29:52 , 6.90 , 82.00 , 940.00 , 50.00 , 24.60
330251 , 2024-04-09 19:28:29 , 6.90 , 82.00 , 940.00 , 240.00 , 24.40
330250 , 2024-04-09 19:27:06 , 6.70 , 81.00 , 940.00 , 200.00 , 24.30
330249 , 2024-04-09 19:25:43 , 6.60 , 82.00 , 941.00 , 50.00 , 24.20
330248 , 2024-04-09 19:24:19 , 6.40 , 79.00 , 941.00 , 110.00 , 24.20
330247 , 2024-04-09 19:22:56 , 6.40 , 80.00 , 941.00 , 80.00 , 24.30
330246 , 2024-04-09 19:21:33 , 6.30 , 78.00 , 940.00 , 120.00 , 24.40
330245 , 2024-04-09 19:20:10 , 6.40 , 78.00 , 940.00 , 80.00 , 24.50
330244 , 2024-04-09 19:18:47 , 6.50 , 77.00 , 940.00 , 100.00 , 24.60
330243 , 2024-04-09 19:17:24 , 6.50 , 77.00 , 940.00 , 90.00 , 24.80
330242 , 2024-04-09 19:16:00 , 6.60 , 75.00 , 940.00 , 60.00 , 24.80
330241 , 2024-04-09 19:14:37 , 6.90 , 76.00 , 940.00 , 150.00 , 24.80
330240 , 2024-04-09 19:13:14 , 6.90 , 74.00 , 940.00 , 110.00 , 24.80
330239 , 2024-04-09 19:11:51 , 6.80 , 74.00 , 940.00 , 120.00 , 24.70
330238 , 2024-04-09 19:10:28 , 6.70 , 75.00 , 940.00 , 120.00 , 24.60
330237 , 2024-04-09 19:05:40 , 6.70 , 76.00 , 940.00 , 80.00 , 24.20
330236 , 2024-04-09 19:04:17 , 6.70 , 78.00 , 940.00 , 310.00 , 24.10
330235 , 2024-04-09 19:02:54 , 6.60 , 75.00 , 940.00 , 310.00 , 23.90
330234 , 2024-04-09 19:01:30 , 6.50 , 77.00 , 940.00 , 160.00 , 23.80
330233 , 2024-04-09 19:00:07 , 6.50 , 77.00 , 940.00 , 150.00 , 23.70
330232 , 2024-04-09 18:58:44 , 6.50 , 77.00 , 940.00 , 120.00 , 23.70
330231 , 2024-04-09 18:57:20 , 6.40 , 76.00 , 940.00 , 90.00 , 23.60
330230 , 2024-04-09 18:55:57 , 6.30 , 76.00 , 940.00 , 70.00 , 23.60
330229 , 2024-04-09 18:54:34 , 6.40 , 77.00 , 940.00 , 160.00 , 23.50
330228 , 2024-04-09 18:53:11 , 6.50 , 77.00 , 940.00 , 70.00 , 23.50
330227 , 2024-04-09 18:51:47 , 6.50 , 78.00 , 940.00 , 140.00 , 23.40
330226 , 2024-04-09 18:50:24 , 6.50 , 79.00 , 940.00 , 90.00 , 23.40
330225 , 2024-04-09 18:49:00 , 6.50 , 80.00 , 940.00 , 130.00 , 23.20
330224 , 2024-04-09 18:47:37 , 6.40 , 81.00 , 940.00 , 110.00 , 23.10
330223 , 2024-04-09 18:46:14 , 6.30 , 80.00 , 940.00 , 110.00 , 23.10
330222 , 2024-04-09 18:44:50 , 6.20 , 79.00 , 940.00 , 110.00 , 23.10
330221 , 2024-04-09 18:43:27 , 6.20 , 79.00 , 940.00 , 100.00 , 23.10
330220 , 2024-04-09 18:42:04 , 6.30 , 81.00 , 940.00 , 110.00 , 23.10
330219 , 2024-04-09 18:40:41 , 6.40 , 83.00 , 940.00 , 140.00 , 22.90
330218 , 2024-04-09 18:39:18 , 6.20 , 81.00 , 940.00 , 130.00 , 22.80
330217 , 2024-04-09 18:37:54 , 6.10 , 81.00 , 940.00 , 120.00 , 22.80
330216 , 2024-04-09 18:36:31 , 6.10 , 81.00 , 940.00 , 160.00 , 22.90
330215 , 2024-04-09 18:35:08 , 6.10 , 81.00 , 940.00 , 140.00 , 23.10
330214 , 2024-04-09 18:33:44 , 6.10 , 81.00 , 940.00 , 70.00 , 23.30
330213 , 2024-04-09 18:32:21 , 6.10 , 81.00 , 940.00 , 90.00 , 23.60
330212 , 2024-04-09 18:30:58 , 6.20 , 82.00 , 940.00 , 180.00 , 23.90
330211 , 2024-04-09 18:29:34 , 6.20 , 80.00 , 940.00 , 130.00 , 24.10
330210 , 2024-04-09 18:28:11 , 6.30 , 79.00 , 940.00 , 150.00 , 24.40
330209 , 2024-04-09 18:26:48 , 6.40 , 79.00 , 940.00 , 90.00 , 24.70
330208 , 2024-04-09 18:25:25 , 6.60 , 79.00 , 940.00 , 200.00 , 24.90
330207 , 2024-04-09 18:24:02 , 6.70 , 79.00 , 940.00 , 100.00 , 24.90
330206 , 2024-04-09 18:22:38 , 6.70 , 77.00 , 940.00 , 190.00 , 25.10
330205 , 2024-04-09 18:21:15 , 7.10 , 80.00 , 940.00 , 290.00 , 25.20
330204 , 2024-04-09 18:19:52 , 7.10 , 80.00 , 940.00 , 340.00 , 25.20
330203 , 2024-04-09 18:18:28 , 7.00 , 79.00 , 940.00 , 200.00 , 25.20
330202 , 2024-04-09 18:17:05 , 7.10 , 79.00 , 940.00 , 150.00 , 25.20
330201 , 2024-04-09 18:15:42 , 7.20 , 79.00 , 940.00 , 110.00 , 25.20
330200 , 2024-04-09 18:14:19 , 7.10 , 78.00 , 940.00 , 200.00 , 25.30
330199 , 2024-04-09 18:12:56 , 7.00 , 78.00 , 940.00 , 160.00 , 25.50
330198 , 2024-04-09 18:11:32 , 7.20 , 76.00 , 940.00 , 180.00 , 25.60
330197 , 2024-04-09 18:10:09 , 7.40 , 75.00 , 940.00 , 120.00 , 25.60
330196 , 2024-04-09 18:08:46 , 7.50 , 76.00 , 940.00 , 70.00 , 25.70
330195 , 2024-04-09 18:07:22 , 7.50 , 76.00 , 940.00 , 160.00 , 25.60
330194 , 2024-04-09 18:05:59 , 7.40 , 74.00 , 940.00 , 170.00 , 25.60
330193 , 2024-04-09 18:04:36 , 7.50 , 79.00 , 940.00 , 90.00 , 25.60
330192 , 2024-04-09 18:03:13 , 7.30 , 78.00 , 940.00 , 110.00 , 25.50
330191 , 2024-04-09 18:01:49 , 7.30 , 76.00 , 940.00 , 210.00 , 25.50
330190 , 2024-04-09 18:00:26 , 7.30 , 78.00 , 940.00 , 210.00 , 25.50
330189 , 2024-04-09 17:59:03 , 7.30 , 77.00 , 940.00 , 270.00 , 25.40
330188 , 2024-04-09 17:57:40 , 7.20 , 78.00 , 940.00 , 200.00 , 25.50
330187 , 2024-04-09 17:56:16 , 7.30 , 78.00 , 940.00 , 110.00 , 25.40
330186 , 2024-04-09 17:54:53 , 7.30 , 77.00 , 940.00 , 500.00 , 25.40
330185 , 2024-04-09 17:53:30 , 7.50 , 79.00 , 940.00 , 370.00 , 25.20
330184 , 2024-04-09 17:52:07 , 7.40 , 80.00 , 940.00 , 270.00 , 25.20
330183 , 2024-04-09 17:50:43 , 7.30 , 79.00 , 940.00 , 210.00 , 25.20
330182 , 2024-04-09 17:49:20 , 7.20 , 78.00 , 940.00 , 330.00 , 25.10
330181 , 2024-04-09 17:47:56 , 7.20 , 81.00 , 940.00 , 190.00 , 25.10
330180 , 2024-04-09 17:46:33 , 7.10 , 80.00 , 940.00 , 210.00 , 25.10
330179 , 2024-04-09 17:45:10 , 7.00 , 80.00 , 940.00 , 300.00 , 24.90
330178 , 2024-04-09 17:43:47 , 7.00 , 80.00 , 940.00 , 180.00 , 24.90
330177 , 2024-04-09 17:39:14 , 6.90 , 80.00 , 940.00 , 160.00 , 24.90
330176 , 2024-04-09 17:37:51 , 7.00 , 80.00 , 940.00 , 160.00 , 25.10
330175 , 2024-04-09 17:36:27 , 7.00 , 79.00 , 940.00 , 140.00 , 25.20
330174 , 2024-04-09 17:35:04 , 7.20 , 79.00 , 940.00 , 130.00 , 25.40
330173 , 2024-04-09 17:33:40 , 7.30 , 78.00 , 939.00 , 240.00 , 25.40
330172 , 2024-04-09 17:32:17 , 7.30 , 77.00 , 939.00 , 190.00 , 25.60
330171 , 2024-04-09 17:30:54 , 7.40 , 78.00 , 939.00 , 240.00 , 25.70
330170 , 2024-04-09 17:29:31 , 7.60 , 77.00 , 939.00 , 190.00 , 25.80
330169 , 2024-04-09 17:28:07 , 7.70 , 78.00 , 939.00 , 150.00 , 25.80
330168 , 2024-04-09 17:26:44 , 7.70 , 78.00 , 939.00 , 160.00 , 25.60
330167 , 2024-04-09 17:25:21 , 7.70 , 77.00 , 939.00 , 180.00 , 25.60
330166 , 2024-04-09 17:23:58 , 7.70 , 78.00 , 939.00 , 240.00 , 25.50
330165 , 2024-04-09 17:22:35 , 7.60 , 75.00 , 939.00 , 190.00 , 25.40
330164 , 2024-04-09 17:21:11 , 7.50 , 75.00 , 939.00 , 160.00 , 25.30
330163 , 2024-04-09 17:19:48 , 7.50 , 77.00 , 939.00 , 180.00 , 25.20
330162 , 2024-04-09 17:18:25 , 7.50 , 75.00 , 939.00 , 150.00 , 25.20
330161 , 2024-04-09 17:17:02 , 7.50 , 78.00 , 939.00 , 140.00 , 25.20
330160 , 2024-04-09 17:15:38 , 7.60 , 81.00 , 939.00 , 180.00 , 25.10
330159 , 2024-04-09 17:14:15 , 7.50 , 79.00 , 939.00 , 350.00 , 25.10
330158 , 2024-04-09 17:12:43 , 7.40 , 77.00 , 939.00 , 420.00 , 25.10
330157 , 2024-04-09 17:11:20 , 7.50 , 76.00 , 939.00 , 230.00 , 25.10
330156 , 2024-04-09 17:09:57 , 7.50 , 78.00 , 939.00 , 240.00 , 25.10
330155 , 2024-04-09 17:08:33 , 7.40 , 77.00 , 939.00 , 340.00 , 25.00
330154 , 2024-04-09 17:07:10 , 7.40 , 76.00 , 939.00 , 240.00 , 24.90
330153 , 2024-04-09 17:05:47 , 7.40 , 79.00 , 939.00 , 270.00 , 24.80
330152 , 2024-04-09 17:04:23 , 7.30 , 78.00 , 939.00 , 190.00 , 24.80
330151 , 2024-04-09 17:03:00 , 7.30 , 78.00 , 939.00 , 240.00 , 24.60
330150 , 2024-04-09 17:01:37 , 7.20 , 78.00 , 939.00 , 250.00 , 24.60
330149 , 2024-04-09 17:00:14 , 7.20 , 82.00 , 939.00 , 220.00 , 24.60
330148 , 2024-04-09 16:58:51 , 7.10 , 81.00 , 939.00 , 310.00 , 24.40
330147 , 2024-04-09 16:57:27 , 6.90 , 81.00 , 939.00 , 210.00 , 24.30
330146 , 2024-04-09 16:56:04 , 6.80 , 81.00 , 939.00 , 260.00 , 24.40
330145 , 2024-04-09 16:54:41 , 6.80 , 82.00 , 939.00 , 250.00 , 24.40
330144 , 2024-04-09 16:53:18 , 6.70 , 80.00 , 939.00 , 270.00 , 24.60
330143 , 2024-04-09 16:51:55 , 6.70 , 81.00 , 939.00 , 280.00 , 24.90
330142 , 2024-04-09 16:50:32 , 6.80 , 81.00 , 939.00 , 270.00 , 25.10
330141 , 2024-04-09 16:49:09 , 6.80 , 79.00 , 939.00 , 330.00 , 25.10
330140 , 2024-04-09 16:47:45 , 6.80 , 78.00 , 939.00 , 380.00 , 25.20
330139 , 2024-04-09 16:46:22 , 6.80 , 79.00 , 939.00 , 540.00 , 25.20
330138 , 2024-04-09 16:44:59 , 6.90 , 79.00 , 939.00 , 590.00 , 25.30
330137 , 2024-04-09 16:43:35 , 7.00 , 78.00 , 939.00 , 340.00 , 25.30
330136 , 2024-04-09 16:42:12 , 7.20 , 78.00 , 939.00 , 380.00 , 25.40
330135 , 2024-04-09 16:40:49 , 7.30 , 79.00 , 939.00 , 280.00 , 25.40
330134 , 2024-04-09 16:39:26 , 7.30 , 78.00 , 939.00 , 340.00 , 25.40
330133 , 2024-04-09 16:38:03 , 7.20 , 78.00 , 939.00 , 250.00 , 25.40
330132 , 2024-04-09 16:36:39 , 7.20 , 79.00 , 939.00 , 320.00 , 25.40
330131 , 2024-04-09 16:35:16 , 7.10 , 79.00 , 939.00 , 310.00 , 25.50
330130 , 2024-04-09 16:33:53 , 7.10 , 78.00 , 939.00 , 360.00 , 25.60
330129 , 2024-04-09 16:32:30 , 7.20 , 77.00 , 939.00 , 230.00 , 25.70
330128 , 2024-04-09 16:31:07 , 7.30 , 79.00 , 939.00 , 360.00 , 25.80
330127 , 2024-04-09 16:29:43 , 7.50 , 78.00 , 939.00 , 300.00 , 25.70
330126 , 2024-04-09 16:28:20 , 7.50 , 78.00 , 939.00 , 310.00 , 25.60
330125 , 2024-04-09 16:26:57 , 7.50 , 79.00 , 939.00 , 240.00 , 25.60
330124 , 2024-04-09 16:25:34 , 7.50 , 78.00 , 939.00 , 200.00 , 25.60
330123 , 2024-04-09 16:24:11 , 7.50 , 78.00 , 939.00 , 230.00 , 25.60
330122 , 2024-04-09 16:22:48 , 7.50 , 79.00 , 939.00 , 160.00 , 25.60
330121 , 2024-04-09 16:21:24 , 7.40 , 78.00 , 939.00 , 140.00 , 25.60
330120 , 2024-04-09 16:20:01 , 7.30 , 78.00 , 939.00 , 180.00 , 25.50
330119 , 2024-04-09 16:18:38 , 7.30 , 79.00 , 939.00 , 210.00 , 25.40
330118 , 2024-04-09 16:17:15 , 7.30 , 78.00 , 939.00 , 250.00 , 25.30
330117 , 2024-04-09 16:13:02 , 7.10 , 79.00 , 939.00 , 210.00 , 25.00
330116 , 2024-04-09 16:11:39 , 7.10 , 80.00 , 939.00 , 230.00 , 24.90
330115 , 2024-04-09 16:10:16 , 7.10 , 82.00 , 939.00 , 120.00 , 24.90
330114 , 2024-04-09 16:08:53 , 7.00 , 81.00 , 939.00 , 160.00 , 24.90
330113 , 2024-04-09 16:07:29 , 6.90 , 80.00 , 939.00 , 410.00 , 24.90
330112 , 2024-04-09 16:06:06 , 6.90 , 81.00 , 939.00 , 390.00 , 24.90
330111 , 2024-04-09 16:04:43 , 7.00 , 80.00 , 939.00 , 220.00 , 25.10
330110 , 2024-04-09 16:03:20 , 7.00 , 78.00 , 939.00 , 260.00 , 25.20
330109 , 2024-04-09 16:01:57 , 7.10 , 79.00 , 939.00 , 170.00 , 25.40
330108 , 2024-04-09 16:00:33 , 7.20 , 80.00 , 939.00 , 330.00 , 25.60
330107 , 2024-04-09 15:59:10 , 7.30 , 80.00 , 939.00 , 260.00 , 25.60
330106 , 2024-04-09 15:57:47 , 7.30 , 78.00 , 939.00 , 210.00 , 25.70
330105 , 2024-04-09 15:56:24 , 7.30 , 79.00 , 939.00 , 250.00 , 25.70
330104 , 2024-04-09 15:55:00 , 7.30 , 77.00 , 939.00 , 260.00 , 25.80
330103 , 2024-04-09 15:53:37 , 7.30 , 78.00 , 939.00 , 210.00 , 25.80
330102 , 2024-04-09 15:52:14 , 7.40 , 79.00 , 939.00 , 170.00 , 25.80
330101 , 2024-04-09 15:50:51 , 7.50 , 78.00 , 939.00 , 300.00 , 25.80
330100 , 2024-04-09 15:49:28 , 7.70 , 80.00 , 939.00 , 200.00 , 25.80
330099 , 2024-04-09 15:48:04 , 7.60 , 80.00 , 939.00 , 210.00 , 25.60
330098 , 2024-04-09 15:46:41 , 7.50 , 79.00 , 939.00 , 240.00 , 25.60
330097 , 2024-04-09 15:45:18 , 7.40 , 79.00 , 939.00 , 240.00 , 25.60
330096 , 2024-04-09 15:43:55 , 7.40 , 77.00 , 939.00 , 200.00 , 25.60
330095 , 2024-04-09 15:42:31 , 7.40 , 79.00 , 939.00 , 190.00 , 25.50
330094 , 2024-04-09 15:41:08 , 7.50 , 81.00 , 939.00 , 190.00 , 25.40
330093 , 2024-04-09 15:39:45 , 7.30 , 80.00 , 939.00 , 140.00 , 25.30
330092 , 2024-04-09 15:38:21 , 7.40 , 79.00 , 939.00 , 420.00 , 25.20
330091 , 2024-04-09 15:36:58 , 7.50 , 82.00 , 939.00 , 480.00 , 25.10
330090 , 2024-04-09 15:35:35 , 7.40 , 81.00 , 939.00 , 250.00 , 25.10
330089 , 2024-04-09 15:34:11 , 7.30 , 82.00 , 939.00 , 190.00 , 25.00
330088 , 2024-04-09 15:32:48 , 7.20 , 82.00 , 939.00 , 210.00 , 24.90
330087 , 2024-04-09 15:31:25 , 7.10 , 79.00 , 939.00 , 250.00 , 24.80
330086 , 2024-04-09 15:30:02 , 7.20 , 81.00 , 939.00 , 280.00 , 24.80
330085 , 2024-04-09 15:28:38 , 7.20 , 81.00 , 939.00 , 130.00 , 24.80
330084 , 2024-04-09 15:27:15 , 7.00 , 80.00 , 939.00 , 220.00 , 24.80
330083 , 2024-04-09 15:25:52 , 7.00 , 80.00 , 939.00 , 170.00 , 24.80
330082 , 2024-04-09 15:24:29 , 6.90 , 79.00 , 939.00 , 320.00 , 24.80
330081 , 2024-04-09 15:23:05 , 7.00 , 80.00 , 939.00 , 180.00 , 24.70
330080 , 2024-04-09 15:21:42 , 7.00 , 81.00 , 939.00 , 140.00 , 24.70
330079 , 2024-04-09 15:20:19 , 7.00 , 82.00 , 939.00 , 190.00 , 24.60
330078 , 2024-04-09 15:18:56 , 6.90 , 81.00 , 939.00 , 240.00 , 24.60
330077 , 2024-04-09 15:17:32 , 6.90 , 82.00 , 939.00 , 220.00 , 24.60
330076 , 2024-04-09 15:16:09 , 6.90 , 83.00 , 939.00 , 100.00 , 24.70
330075 , 2024-04-09 15:14:46 , 6.90 , 84.00 , 939.00 , 170.00 , 24.60
330074 , 2024-04-09 15:13:22 , 6.80 , 85.00 , 939.00 , 250.00 , 24.60
330073 , 2024-04-09 15:11:59 , 6.60 , 84.00 , 939.00 , 170.00 , 24.60
330072 , 2024-04-09 15:10:36 , 6.50 , 83.00 , 939.00 , 220.00 , 24.60
330071 , 2024-04-09 15:09:13 , 6.40 , 83.00 , 939.00 , 150.00 , 24.70
330070 , 2024-04-09 15:07:49 , 6.40 , 82.00 , 939.00 , 220.00 , 24.80
330069 , 2024-04-09 15:06:26 , 6.80 , 83.00 , 939.00 , 120.00 , 24.80
330068 , 2024-04-09 15:05:03 , 6.80 , 83.00 , 939.00 , 190.00 , 24.80
330067 , 2024-04-09 15:03:40 , 6.70 , 82.00 , 939.00 , 130.00 , 24.80
330066 , 2024-04-09 15:02:16 , 6.70 , 82.00 , 939.00 , 180.00 , 24.80
330065 , 2024-04-09 15:00:53 , 6.80 , 84.00 , 939.00 , 470.00 , 24.90
330064 , 2024-04-09 14:59:30 , 6.70 , 83.00 , 939.00 , 130.00 , 25.10
330063 , 2024-04-09 14:58:07 , 6.80 , 84.00 , 939.00 , 160.00 , 25.10
330062 , 2024-04-09 14:56:43 , 6.80 , 82.00 , 939.00 , 110.00 , 25.10
330061 , 2024-04-09 14:55:20 , 6.90 , 82.00 , 939.00 , 120.00 , 25.00
330060 , 2024-04-09 14:53:57 , 6.90 , 81.00 , 939.00 , 240.00 , 25.00
330059 , 2024-04-09 14:52:34 , 6.80 , 79.00 , 939.00 , 200.00 , 25.00
330058 , 2024-04-09 14:51:10 , 6.80 , 79.00 , 939.00 , 100.00 , 24.90
330057 , 2024-04-09 14:47:22 , 7.20 , 77.00 , 939.00 , 200.00 , 24.80
330056 , 2024-04-09 14:45:58 , 7.10 , 75.00 , 939.00 , 180.00 , 24.80
330055 , 2024-04-09 14:44:35 , 7.20 , 76.00 , 939.00 , 190.00 , 24.80
330054 , 2024-04-09 14:43:12 , 7.20 , 76.00 , 939.00 , 150.00 , 24.80
330053 , 2024-04-09 14:41:49 , 7.30 , 77.00 , 939.00 , 130.00 , 24.60
330052 , 2024-04-09 14:40:25 , 7.20 , 79.00 , 939.00 , 90.00 , 24.50
330051 , 2024-04-09 14:39:02 , 7.10 , 78.00 , 939.00 , 90.00 , 24.50
330050 , 2024-04-09 14:37:39 , 7.20 , 79.00 , 939.00 , 100.00 , 24.40
330049 , 2024-04-09 14:36:16 , 7.10 , 78.00 , 939.00 , 110.00 , 24.30
330048 , 2024-04-09 14:34:52 , 7.20 , 82.00 , 939.00 , 210.00 , 24.20
330047 , 2024-04-09 14:33:29 , 7.10 , 81.00 , 939.00 , 140.00 , 24.00
330046 , 2024-04-09 14:32:04 , 7.10 , 82.00 , 939.00 , 140.00 , 23.90
330045 , 2024-04-09 14:30:41 , 7.00 , 83.00 , 939.00 , 320.00 , 23.70
330044 , 2024-04-09 14:29:18 , 6.90 , 83.00 , 939.00 , 140.00 , 23.50
330043 , 2024-04-09 14:27:55 , 6.90 , 84.00 , 939.00 , 170.00 , 23.40
330042 , 2024-04-09 14:26:32 , 6.80 , 84.00 , 939.00 , 160.00 , 23.30
330041 , 2024-04-09 14:25:08 , 6.70 , 86.00 , 939.00 , 120.00 , 23.20
330040 , 2024-04-09 14:23:45 , 6.60 , 85.00 , 939.00 , 210.00 , 23.10
330039 , 2024-04-09 14:22:22 , 6.40 , 85.00 , 939.00 , 130.00 , 23.10
330038 , 2024-04-09 14:20:58 , 6.30 , 84.00 , 939.00 , 110.00 , 22.90
330037 , 2024-04-09 14:19:35 , 6.20 , 84.00 , 939.00 , 100.00 , 23.00
330036 , 2024-04-09 14:18:12 , 6.30 , 85.00 , 939.00 , 180.00 , 22.90
330035 , 2024-04-09 14:16:49 , 6.30 , 85.00 , 939.00 , 80.00 , 22.90
330034 , 2024-04-09 14:15:25 , 6.30 , 86.00 , 939.00 , 120.00 , 22.80
330033 , 2024-04-09 14:14:02 , 6.40 , 87.00 , 939.00 , 70.00 , 22.80
330032 , 2024-04-09 14:12:39 , 6.30 , 87.00 , 939.00 , 160.00 , 22.80
330031 , 2024-04-09 14:11:16 , 6.20 , 87.00 , 939.00 , 90.00 , 22.80
330030 , 2024-04-09 14:09:52 , 6.20 , 85.00 , 939.00 , 110.00 , 22.70
330029 , 2024-04-09 14:08:29 , 6.10 , 87.00 , 939.00 , 70.00 , 22.70
330028 , 2024-04-09 14:07:06 , 6.20 , 88.00 , 939.00 , 120.00 , 22.60
330027 , 2024-04-09 14:05:42 , 6.20 , 88.00 , 939.00 , 130.00 , 22.70
330026 , 2024-04-09 14:04:19 , 6.20 , 88.00 , 939.00 , 70.00 , 22.60
330025 , 2024-04-09 14:02:56 , 6.20 , 87.00 , 939.00 , 100.00 , 22.60
330024 , 2024-04-09 14:01:32 , 6.10 , 86.00 , 939.00 , 170.00 , 22.60
330023 , 2024-04-09 14:00:09 , 6.00 , 87.00 , 939.00 , 100.00 , 22.60
330022 , 2024-04-09 13:58:46 , 6.00 , 87.00 , 939.00 , 100.00 , 22.60
330021 , 2024-04-09 13:57:22 , 5.90 , 83.00 , 939.00 , 110.00 , 22.40
330020 , 2024-04-09 13:55:59 , 5.90 , 84.00 , 939.00 , 280.00 , 22.40
330019 , 2024-04-09 13:54:36 , 5.90 , 83.00 , 939.00 , 140.00 , 22.30
330018 , 2024-04-09 13:53:13 , 5.80 , 83.00 , 939.00 , 110.00 , 22.20
330017 , 2024-04-09 13:51:49 , 5.80 , 84.00 , 939.00 , 110.00 , 22.20
330016 , 2024-04-09 13:50:26 , 5.80 , 86.00 , 939.00 , 50.00 , 22.20
330015 , 2024-04-09 13:49:03 , 5.80 , 85.00 , 939.00 , 100.00 , 22.10
330014 , 2024-04-09 13:47:40 , 5.70 , 83.00 , 939.00 , 30.00 , 22.10
330013 , 2024-04-09 13:46:17 , 5.80 , 86.00 , 939.00 , 30.00 , 22.00
330012 , 2024-04-09 13:44:53 , 5.80 , 86.00 , 939.00 , 60.00 , 22.00
330011 , 2024-04-09 13:43:30 , 5.70 , 86.00 , 939.00 , 80.00 , 21.90
330010 , 2024-04-09 13:42:06 , 5.70 , 84.00 , 939.00 , 50.00 , 21.90
330009 , 2024-04-09 13:40:43 , 5.60 , 85.00 , 939.00 , 80.00 , 21.90
330008 , 2024-04-09 13:39:20 , 5.60 , 86.00 , 939.00 , 50.00 , 21.80
330007 , 2024-04-09 13:37:57 , 5.70 , 88.00 , 939.00 , 70.00 , 21.80
330006 , 2024-04-09 13:36:34 , 5.70 , 88.00 , 939.00 , 40.00 , 21.80
330005 , 2024-04-09 13:35:10 , 5.60 , 88.00 , 939.00 , 40.00 , 21.80
330004 , 2024-04-09 13:33:47 , 5.60 , 88.00 , 939.00 , 40.00 , 21.80
330003 , 2024-04-09 13:32:24 , 5.50 , 87.00 , 939.00 , 0.00 , 21.80
330002 , 2024-04-09 13:31:01 , 5.40 , 87.00 , 939.00 , 10.00 , 21.80
330001 , 2024-04-09 13:29:38 , 5.40 , 88.00 , 939.00 , 0.00 , 21.60
330000 , 2024-04-09 13:28:15 , 5.40 , 88.00 , 939.00 , 10.00 , 21.60
329999 , 2024-04-09 13:26:51 , 5.50 , 89.00 , 939.00 , 0.00 , 21.40
329998 , 2024-04-09 13:25:28 , 5.40 , 88.00 , 939.00 , 20.00 , 21.20
329997 , 2024-04-09 13:21:59 , 5.20 , 88.00 , 939.00 , 0.00 , 20.90
329996 , 2024-04-09 13:20:35 , 5.30 , 87.00 , 939.00 , 0.00 , 20.80
329995 , 2024-04-09 13:19:12 , 5.20 , 87.00 , 939.00 , 0.00 , 20.70
329994 , 2024-04-09 13:17:49 , 5.10 , 88.00 , 939.00 , 10.00 , 20.60
329993 , 2024-04-09 13:16:26 , 5.10 , 88.00 , 939.00 , 0.00 , 20.60
329992 , 2024-04-09 13:15:02 , 5.10 , 88.00 , 939.00 , 0.00 , 20.60
329991 , 2024-04-09 13:13:39 , 5.10 , 88.00 , 939.00 , 0.00 , 20.50
329990 , 2024-04-09 13:12:16 , 5.10 , 89.00 , 939.00 , 20.00 , 20.40
329989 , 2024-04-09 13:10:53 , 5.00 , 89.00 , 939.00 , 0.00 , 20.40
329988 , 2024-04-09 13:09:29 , 4.90 , 89.00 , 939.00 , 10.00 , 20.40
329987 , 2024-04-09 13:08:06 , 5.00 , 90.00 , 939.00 , 0.00 , 20.40
329986 , 2024-04-09 13:06:43 , 5.10 , 90.00 , 939.00 , 10.00 , 20.40
329985 , 2024-04-09 13:05:20 , 5.00 , 89.00 , 939.00 , 0.00 , 20.20
329984 , 2024-04-09 13:03:57 , 5.00 , 89.00 , 939.00 , 10.00 , 20.20
329983 , 2024-04-09 13:02:33 , 4.90 , 88.00 , 939.00 , 0.00 , 20.10
329982 , 2024-04-09 13:01:10 , 4.90 , 89.00 , 939.00 , 0.00 , 20.20
329981 , 2024-04-09 12:59:47 , 4.90 , 89.00 , 939.00 , 0.00 , 20.10
329980 , 2024-04-09 12:58:24 , 4.90 , 89.00 , 939.00 , 10.00 , 20.10
329979 , 2024-04-09 12:57:00 , 4.90 , 89.00 , 939.00 , 10.00 , 20.00
329978 , 2024-04-09 12:55:37 , 4.90 , 89.00 , 939.00 , 0.00 , 20.10
329977 , 2024-04-09 12:54:14 , 4.90 , 89.00 , 939.00 , 0.00 , 20.00
329976 , 2024-04-09 12:52:51 , 4.90 , 89.00 , 939.00 , 0.00 , 20.00
329975 , 2024-04-09 12:51:28 , 4.90 , 89.00 , 939.00 , 10.00 , 20.00
329974 , 2024-04-09 12:50:05 , 4.80 , 89.00 , 939.00 , 30.00 , 19.90
329973 , 2024-04-09 12:48:42 , 4.80 , 88.00 , 939.00 , 0.00 , 20.00
329972 , 2024-04-09 12:47:18 , 4.90 , 89.00 , 939.00 , 20.00 , 19.90
329971 , 2024-04-09 12:45:55 , 4.90 , 90.00 , 939.00 , 0.00 , 19.90
329970 , 2024-04-09 12:44:32 , 4.80 , 90.00 , 939.00 , 30.00 , 19.90
329969 , 2024-04-09 12:43:09 , 4.70 , 90.00 , 939.00 , 10.00 , 19.90
329968 , 2024-04-09 12:41:45 , 4.70 , 90.00 , 939.00 , 10.00 , 20.00
329967 , 2024-04-09 12:40:22 , 4.80 , 91.00 , 939.00 , 30.00 , 20.00
329966 , 2024-04-09 12:38:59 , 4.80 , 91.00 , 939.00 , 10.00 , 19.90
329965 , 2024-04-09 12:37:36 , 4.80 , 91.00 , 939.00 , 0.00 , 19.90
329964 , 2024-04-09 12:36:13 , 4.90 , 91.00 , 939.00 , 0.00 , 19.90
329963 , 2024-04-09 12:34:50 , 4.70 , 91.00 , 939.00 , 20.00 , 19.90
329962 , 2024-04-09 12:33:26 , 4.80 , 92.00 , 939.00 , 0.00 , 20.00
329961 , 2024-04-09 12:32:03 , 4.70 , 91.00 , 939.00 , 20.00 , 19.90
329960 , 2024-04-09 12:30:40 , 4.80 , 91.00 , 939.00 , 10.00 , 20.00
329959 , 2024-04-09 12:29:17 , 4.80 , 91.00 , 939.00 , 0.00 , 19.90
329958 , 2024-04-09 12:27:53 , 4.80 , 91.00 , 939.00 , 10.00 , 19.80
329957 , 2024-04-09 12:26:30 , 4.80 , 91.00 , 939.00 , 10.00 , 19.80
329956 , 2024-04-09 12:25:07 , 4.70 , 91.00 , 939.00 , 0.00 , 19.80
329955 , 2024-04-09 12:23:43 , 4.70 , 91.00 , 939.00 , 10.00 , 19.80
329954 , 2024-04-09 12:22:20 , 4.80 , 92.00 , 939.00 , 10.00 , 19.80
329953 , 2024-04-09 12:20:57 , 4.90 , 92.00 , 939.00 , 0.00 , 19.60
329952 , 2024-04-09 12:19:34 , 4.90 , 92.00 , 939.00 , 10.00 , 19.60
329951 , 2024-04-09 12:18:11 , 4.90 , 92.00 , 939.00 , 0.00 , 19.40
329950 , 2024-04-09 12:16:48 , 4.90 , 92.00 , 939.00 , 20.00 , 19.40
329949 , 2024-04-09 12:15:24 , 4.70 , 92.00 , 939.00 , 0.00 , 19.40
329948 , 2024-04-09 12:14:01 , 4.70 , 92.00 , 939.00 , 20.00 , 19.40
329947 , 2024-04-09 12:12:38 , 4.70 , 93.00 , 939.00 , 20.00 , 19.50
329946 , 2024-04-09 12:11:15 , 4.70 , 93.00 , 939.00 , 0.00 , 19.60
329945 , 2024-04-09 12:09:52 , 4.80 , 93.00 , 939.00 , 0.00 , 19.60
329944 , 2024-04-09 12:08:29 , 4.90 , 93.00 , 939.00 , 0.00 , 19.50
329943 , 2024-04-09 12:07:06 , 4.80 , 93.00 , 939.00 , 0.00 , 19.50
329942 , 2024-04-09 12:05:42 , 4.90 , 93.00 , 939.00 , 0.00 , 19.50
329941 , 2024-04-09 12:04:19 , 4.90 , 93.00 , 939.00 , 0.00 , 19.40
329940 , 2024-04-09 12:02:56 , 4.80 , 93.00 , 939.00 , 0.00 , 19.50
329939 , 2024-04-09 12:01:33 , 4.80 , 93.00 , 939.00 , 0.00 , 19.50
329938 , 2024-04-09 12:00:09 , 5.10 , 94.00 , 939.00 , 0.00 , 19.40
329937 , 2024-04-09 11:57:04 , 5.00 , 93.00 , 939.00 , 0.00 , 19.30
329936 , 2024-04-09 11:55:41 , 4.90 , 93.00 , 939.00 , 10.00 , 19.30
329935 , 2024-04-09 11:54:18 , 4.90 , 93.00 , 939.00 , 10.00 , 19.20
329934 , 2024-04-09 11:52:55 , 4.90 , 93.00 , 939.00 , 0.00 , 19.20
329933 , 2024-04-09 11:51:32 , 4.80 , 93.00 , 939.00 , 20.00 , 19.10
329932 , 2024-04-09 11:50:08 , 4.70 , 94.00 , 939.00 , 10.00 , 19.10
329931 , 2024-04-09 11:48:45 , 4.80 , 94.00 , 939.00 , 0.00 , 19.10
329930 , 2024-04-09 11:47:22 , 4.80 , 94.00 , 939.00 , 10.00 , 19.10
329929 , 2024-04-09 11:45:59 , 4.90 , 94.00 , 939.00 , 10.00 , 19.10
329928 , 2024-04-09 11:44:36 , 4.90 , 94.00 , 939.00 , 0.00 , 19.10
329927 , 2024-04-09 11:43:13 , 4.90 , 94.00 , 939.00 , 0.00 , 19.10
329926 , 2024-04-09 11:41:50 , 4.80 , 94.00 , 939.00 , 0.00 , 19.10
329925 , 2024-04-09 11:40:26 , 4.80 , 94.00 , 939.00 , 0.00 , 19.10
329924 , 2024-04-09 11:39:03 , 4.80 , 94.00 , 938.00 , 0.00 , 19.10
329923 , 2024-04-09 11:37:40 , 5.10 , 95.00 , 938.00 , 0.00 , 19.20
329922 , 2024-04-09 11:36:17 , 5.00 , 94.00 , 938.00 , 0.00 , 19.10
329921 , 2024-04-09 11:34:54 , 4.90 , 94.00 , 939.00 , 10.00 , 19.20
329920 , 2024-04-09 11:33:30 , 4.90 , 94.00 , 938.00 , 0.00 , 19.40
329919 , 2024-04-09 11:32:07 , 5.00 , 94.00 , 938.00 , 0.00 , 19.40
329918 , 2024-04-09 11:30:44 , 5.00 , 93.00 , 938.00 , 10.00 , 19.50
329917 , 2024-04-09 11:29:21 , 5.10 , 93.00 , 938.00 , 10.00 , 19.50
329916 , 2024-04-09 11:27:58 , 5.00 , 93.00 , 938.00 , 10.00 , 19.50
329915 , 2024-04-09 11:26:35 , 5.00 , 93.00 , 938.00 , 0.00 , 19.60
329914 , 2024-04-09 11:25:11 , 5.00 , 92.00 , 938.00 , 10.00 , 19.60
329913 , 2024-04-09 11:23:48 , 4.90 , 92.00 , 938.00 , 20.00 , 19.60
329912 , 2024-04-09 11:22:25 , 4.80 , 92.00 , 938.00 , 20.00 , 19.80
329911 , 2024-04-09 11:21:02 , 4.90 , 92.00 , 938.00 , 10.00 , 19.80
329910 , 2024-04-09 11:19:39 , 4.90 , 92.00 , 938.00 , 20.00 , 19.80
329909 , 2024-04-09 11:18:15 , 4.90 , 92.00 , 938.00 , 10.00 , 19.90
329908 , 2024-04-09 11:16:52 , 4.90 , 92.00 , 938.00 , 40.00 , 19.90
329907 , 2024-04-09 11:15:29 , 5.00 , 92.00 , 938.00 , 30.00 , 20.00
329906 , 2024-04-09 11:14:06 , 4.90 , 92.00 , 938.00 , 130.00 , 20.10
329905 , 2024-04-09 11:12:43 , 4.90 , 92.00 , 938.00 , 20.00 , 20.20
329904 , 2024-04-09 11:11:19 , 4.90 , 92.00 , 938.00 , 20.00 , 20.30
329903 , 2024-04-09 11:09:56 , 5.00 , 93.00 , 938.00 , 10.00 , 20.30
329902 , 2024-04-09 11:08:33 , 5.20 , 93.00 , 938.00 , 90.00 , 20.40
329901 , 2024-04-09 11:07:10 , 5.10 , 93.00 , 938.00 , 10.00 , 20.40
329900 , 2024-04-09 11:05:46 , 5.20 , 93.00 , 938.00 , 50.00 , 20.40
329899 , 2024-04-09 11:04:23 , 5.20 , 93.00 , 938.00 , 20.00 , 20.40
329898 , 2024-04-09 11:03:00 , 5.10 , 93.00 , 938.00 , 0.00 , 20.60
329897 , 2024-04-09 11:01:37 , 5.10 , 93.00 , 938.00 , 30.00 , 20.70
329896 , 2024-04-09 11:00:13 , 5.30 , 93.00 , 938.00 , 60.00 , 20.70
329895 , 2024-04-09 10:58:50 , 5.30 , 93.00 , 938.00 , 30.00 , 20.80
329894 , 2024-04-09 10:57:27 , 5.20 , 93.00 , 938.00 , 60.00 , 20.80
329893 , 2024-04-09 10:56:02 , 5.30 , 93.00 , 938.00 , 60.00 , 20.90
329892 , 2024-04-09 10:54:39 , 5.40 , 93.00 , 938.00 , 30.00 , 20.90
329891 , 2024-04-09 10:53:16 , 5.30 , 93.00 , 938.00 , 50.00 , 21.00
329890 , 2024-04-09 10:51:53 , 5.30 , 93.00 , 938.00 , 30.00 , 21.10
329889 , 2024-04-09 10:50:29 , 5.40 , 93.00 , 938.00 , 60.00 , 21.10
329888 , 2024-04-09 10:49:06 , 5.40 , 93.00 , 938.00 , 60.00 , 21.20
329887 , 2024-04-09 10:47:43 , 5.40 , 93.00 , 938.00 , 90.00 , 21.20
329886 , 2024-04-09 10:46:19 , 5.30 , 93.00 , 937.00 , 30.00 , 21.20
329885 , 2024-04-09 10:44:56 , 5.40 , 93.00 , 937.00 , 40.00 , 21.20
329884 , 2024-04-09 10:43:33 , 5.50 , 93.00 , 937.00 , 50.00 , 21.30
329883 , 2024-04-09 10:42:10 , 5.50 , 93.00 , 937.00 , 240.00 , 21.30
329882 , 2024-04-09 10:40:46 , 5.50 , 93.00 , 937.00 , 70.00 , 21.30
329881 , 2024-04-09 10:39:23 , 5.40 , 93.00 , 937.00 , 20.00 , 21.40
329880 , 2024-04-09 10:38:00 , 5.50 , 93.00 , 937.00 , 60.00 , 21.40
329879 , 2024-04-09 10:36:37 , 5.60 , 93.00 , 937.00 , 60.00 , 21.40
329878 , 2024-04-09 10:35:14 , 5.60 , 93.00 , 937.00 , 70.00 , 21.50
329877 , 2024-04-09 10:32:31 , 5.70 , 93.00 , 937.00 , 70.00 , 21.40
329876 , 2024-04-09 10:31:08 , 5.80 , 93.00 , 937.00 , 110.00 , 21.40
329875 , 2024-04-09 10:29:44 , 5.80 , 93.00 , 937.00 , 40.00 , 21.40
329874 , 2024-04-09 10:28:20 , 5.70 , 92.00 , 937.00 , 50.00 , 21.40
329873 , 2024-04-09 10:26:57 , 5.60 , 92.00 , 937.00 , 60.00 , 21.40
329872 , 2024-04-09 10:25:34 , 5.80 , 91.00 , 937.00 , 100.00 , 21.40
329871 , 2024-04-09 10:24:10 , 5.80 , 91.00 , 937.00 , 70.00 , 21.40
329870 , 2024-04-09 10:22:47 , 5.70 , 90.00 , 937.00 , 70.00 , 21.60
329869 , 2024-04-09 10:21:23 , 5.70 , 91.00 , 937.00 , 50.00 , 21.60
329868 , 2024-04-09 10:20:00 , 5.80 , 91.00 , 937.00 , 110.00 , 21.60
329867 , 2024-04-09 10:18:37 , 5.70 , 90.00 , 937.00 , 70.00 , 21.60
329866 , 2024-04-09 10:17:14 , 5.70 , 90.00 , 937.00 , 40.00 , 21.60
329865 , 2024-04-09 10:15:50 , 5.60 , 90.00 , 937.00 , 50.00 , 21.70
329864 , 2024-04-09 10:14:27 , 5.70 , 90.00 , 937.00 , 20.00 , 21.60
329863 , 2024-04-09 10:13:04 , 5.80 , 90.00 , 937.00 , 60.00 , 21.60
329862 , 2024-04-09 10:11:41 , 5.70 , 89.00 , 937.00 , 40.00 , 21.60
329861 , 2024-04-09 10:10:18 , 5.70 , 90.00 , 937.00 , 40.00 , 21.60
329860 , 2024-04-09 10:08:54 , 5.70 , 89.00 , 937.00 , 20.00 , 21.70
329859 , 2024-04-09 10:07:31 , 5.70 , 88.00 , 937.00 , 40.00 , 21.70
329858 , 2024-04-09 10:06:08 , 5.70 , 88.00 , 937.00 , 50.00 , 21.80
329857 , 2024-04-09 10:04:44 , 5.70 , 88.00 , 937.00 , 70.00 , 21.80
329856 , 2024-04-09 10:03:21 , 5.70 , 88.00 , 937.00 , 10.00 , 21.90
329855 , 2024-04-09 10:01:58 , 5.60 , 88.00 , 937.00 , 20.00 , 22.00
329854 , 2024-04-09 10:00:35 , 5.70 , 88.00 , 937.00 , 20.00 , 22.00
329853 , 2024-04-09 09:59:11 , 5.90 , 89.00 , 937.00 , 50.00 , 21.90
329852 , 2024-04-09 09:57:48 , 5.80 , 90.00 , 937.00 , 20.00 , 21.90
329851 , 2024-04-09 09:56:25 , 5.80 , 89.00 , 936.00 , 40.00 , 21.90
329850 , 2024-04-09 09:55:02 , 5.70 , 89.00 , 937.00 , 50.00 , 22.00
329849 , 2024-04-09 09:53:38 , 5.70 , 89.00 , 937.00 , 70.00 , 22.10
329848 , 2024-04-09 09:52:15 , 5.60 , 88.00 , 936.00 , 100.00 , 22.10
329847 , 2024-04-09 09:50:52 , 5.70 , 89.00 , 936.00 , 70.00 , 22.20
329846 , 2024-04-09 09:49:29 , 5.80 , 89.00 , 936.00 , 20.00 , 22.20
329845 , 2024-04-09 09:48:06 , 5.80 , 89.00 , 936.00 , 70.00 , 22.20
329844 , 2024-04-09 09:46:42 , 5.80 , 89.00 , 936.00 , 50.00 , 22.20
329843 , 2024-04-09 09:45:19 , 5.90 , 89.00 , 937.00 , 50.00 , 22.30
329842 , 2024-04-09 09:43:56 , 5.90 , 89.00 , 936.00 , 60.00 , 22.40
329841 , 2024-04-09 09:42:32 , 5.90 , 89.00 , 936.00 , 40.00 , 22.40
329840 , 2024-04-09 09:41:09 , 5.90 , 89.00 , 936.00 , 40.00 , 22.50
329839 , 2024-04-09 09:39:46 , 5.90 , 89.00 , 936.00 , 50.00 , 22.60
329838 , 2024-04-09 09:38:23 , 6.00 , 88.00 , 936.00 , 160.00 , 22.70
329837 , 2024-04-09 09:36:59 , 6.00 , 88.00 , 936.00 , 60.00 , 22.80
329836 , 2024-04-09 09:35:36 , 6.10 , 88.00 , 936.00 , 40.00 , 23.00
329835 , 2024-04-09 09:34:13 , 6.10 , 88.00 , 936.00 , 90.00 , 23.20
329834 , 2024-04-09 09:32:50 , 6.10 , 87.00 , 936.00 , 50.00 , 23.40
329833 , 2024-04-09 09:31:27 , 6.20 , 87.00 , 936.00 , 100.00 , 23.60
329832 , 2024-04-09 09:30:04 , 6.50 , 87.00 , 936.00 , 80.00 , 23.90
329831 , 2024-04-09 09:28:40 , 6.40 , 87.00 , 936.00 , 80.00 , 24.20
329830 , 2024-04-09 09:27:17 , 6.40 , 86.00 , 936.00 , 70.00 , 24.40
329829 , 2024-04-09 09:25:54 , 6.50 , 86.00 , 936.00 , 80.00 , 24.70
329828 , 2024-04-09 09:24:30 , 6.40 , 86.00 , 936.00 , 140.00 , 24.90
329827 , 2024-04-09 09:23:07 , 6.50 , 85.00 , 936.00 , 90.00 , 25.20
329826 , 2024-04-09 09:21:44 , 6.60 , 85.00 , 936.00 , 60.00 , 25.50
329825 , 2024-04-09 09:20:20 , 6.80 , 85.00 , 936.00 , 70.00 , 25.80
329824 , 2024-04-09 09:18:57 , 6.90 , 85.00 , 936.00 , 70.00 , 26.00
329823 , 2024-04-09 09:17:34 , 7.10 , 85.00 , 936.00 , 140.00 , 26.20
329822 , 2024-04-09 09:16:10 , 7.40 , 84.00 , 936.00 , 60.00 , 26.40
329821 , 2024-04-09 09:14:47 , 7.60 , 84.00 , 936.00 , 30.00 , 26.60
329820 , 2024-04-09 09:13:24 , 7.80 , 82.00 , 936.00 , 100.00 , 26.70
329819 , 2024-04-09 09:12:01 , 8.50 , 81.00 , 936.00 , 90.00 , 26.90
329818 , 2024-04-09 09:10:37 , 8.80 , 80.00 , 935.00 , 70.00 , 26.80
329817 , 2024-04-09 09:08:16 , 9.20 , 80.00 , 935.00 , 90.00 , 26.80
329816 , 2024-04-09 09:06:53 , 9.20 , 81.00 , 935.00 , 80.00 , 26.90
329815 , 2024-04-09 09:05:30 , 9.20 , 84.00 , 935.00 , 120.00 , 26.80
329814 , 2024-04-09 09:04:07 , 9.20 , 83.00 , 935.00 , 80.00 , 26.70
329813 , 2024-04-09 09:02:43 , 9.20 , 82.00 , 935.00 , 100.00 , 26.60
329812 , 2024-04-09 09:01:20 , 9.10 , 82.00 , 935.00 , 70.00 , 26.60
329811 , 2024-04-09 08:59:56 , 9.10 , 83.00 , 935.00 , 60.00 , 26.50
329810 , 2024-04-09 08:58:33 , 9.20 , 83.00 , 935.00 , 90.00 , 26.40
329809 , 2024-04-09 08:57:09 , 9.10 , 83.00 , 935.00 , 60.00 , 26.40
329808 , 2024-04-09 08:55:46 , 9.00 , 83.00 , 935.00 , 90.00 , 26.40
329807 , 2024-04-09 08:54:23 , 9.10 , 82.00 , 935.00 , 60.00 , 26.50
329806 , 2024-04-09 08:52:59 , 9.20 , 82.00 , 935.00 , 70.00 , 26.50
329805 , 2024-04-09 08:51:36 , 9.20 , 81.00 , 935.00 , 40.00 , 26.60
329804 , 2024-04-09 08:50:13 , 9.30 , 81.00 , 934.00 , 40.00 , 26.50
329803 , 2024-04-09 08:48:49 , 9.30 , 80.00 , 934.00 , 100.00 , 26.50
329802 , 2024-04-09 08:47:26 , 9.30 , 80.00 , 934.00 , 150.00 , 26.40
329801 , 2024-04-09 08:46:02 , 9.20 , 80.00 , 934.00 , 90.00 , 26.40
329800 , 2024-04-09 08:44:39 , 9.20 , 80.00 , 934.00 , 50.00 , 26.40
329799 , 2024-04-09 08:43:16 , 9.10 , 79.00 , 934.00 , 110.00 , 26.20
329798 , 2024-04-09 08:41:51 , 9.10 , 78.00 , 934.00 , 80.00 , 26.20
329797 , 2024-04-09 08:40:28 , 9.10 , 77.00 , 934.00 , 60.00 , 26.20
329796 , 2024-04-09 08:39:05 , 9.20 , 77.00 , 934.00 , 80.00 , 26.10
329795 , 2024-04-09 08:37:41 , 9.20 , 77.00 , 934.00 , 90.00 , 26.10
329794 , 2024-04-09 08:36:18 , 9.20 , 77.00 , 934.00 , 80.00 , 26.10
329793 , 2024-04-09 08:34:55 , 9.30 , 78.00 , 934.00 , 60.00 , 26.10
329792 , 2024-04-09 08:33:32 , 9.20 , 77.00 , 934.00 , 60.00 , 26.00
329791 , 2024-04-09 08:32:09 , 9.10 , 78.00 , 934.00 , 50.00 , 25.90
329790 , 2024-04-09 08:30:45 , 9.00 , 77.00 , 934.00 , 60.00 , 25.80
329789 , 2024-04-09 08:29:22 , 8.90 , 76.00 , 934.00 , 80.00 , 25.80
329788 , 2024-04-09 08:27:59 , 8.80 , 75.00 , 934.00 , 100.00 , 25.60
329787 , 2024-04-09 08:26:35 , 8.60 , 78.00 , 934.00 , 150.00 , 25.60
329786 , 2024-04-09 08:25:12 , 8.80 , 78.00 , 934.00 , 70.00 , 25.60
329785 , 2024-04-09 08:23:49 , 8.90 , 78.00 , 934.00 , 60.00 , 25.60
329784 , 2024-04-09 08:22:26 , 8.90 , 81.00 , 934.00 , 150.00 , 25.60
329783 , 2024-04-09 08:21:03 , 8.80 , 80.00 , 934.00 , 90.00 , 25.40
329782 , 2024-04-09 08:19:40 , 8.70 , 81.00 , 934.00 , 130.00 , 25.40
329781 , 2024-04-09 08:18:16 , 8.70 , 80.00 , 934.00 , 130.00 , 25.40
329780 , 2024-04-09 08:16:53 , 8.60 , 78.00 , 934.00 , 90.00 , 25.30
329779 , 2024-04-09 08:15:30 , 8.70 , 80.00 , 933.00 , 130.00 , 25.30
329778 , 2024-04-09 08:14:07 , 8.50 , 79.00 , 933.00 , 140.00 , 25.40
329777 , 2024-04-09 08:12:44 , 8.70 , 78.00 , 933.00 , 130.00 , 25.40
329776 , 2024-04-09 08:11:20 , 8.70 , 77.00 , 933.00 , 150.00 , 25.20
329775 , 2024-04-09 08:09:57 , 8.50 , 77.00 , 933.00 , 100.00 , 25.20
329774 , 2024-04-09 08:08:34 , 8.20 , 79.00 , 933.00 , 180.00 , 25.40
329773 , 2024-04-09 08:07:10 , 8.50 , 81.00 , 933.00 , 150.00 , 25.50
329772 , 2024-04-09 08:05:47 , 8.60 , 79.00 , 933.00 , 110.00 , 25.50
329771 , 2024-04-09 08:04:24 , 8.80 , 79.00 , 933.00 , 210.00 , 25.60
329770 , 2024-04-09 08:03:01 , 8.90 , 78.00 , 933.00 , 40.00 , 25.50
329769 , 2024-04-09 08:01:37 , 8.90 , 77.00 , 933.00 , 260.00 , 25.60
329768 , 2024-04-09 08:00:14 , 9.10 , 77.00 , 933.00 , 110.00 , 25.60
329767 , 2024-04-09 07:58:51 , 9.30 , 78.00 , 933.00 , 270.00 , 25.60
329766 , 2024-04-09 07:57:28 , 9.30 , 77.00 , 933.00 , 150.00 , 25.50
329765 , 2024-04-09 07:56:04 , 9.40 , 76.00 , 933.00 , 230.00 , 25.50
329764 , 2024-04-09 07:54:41 , 9.30 , 77.00 , 933.00 , 220.00 , 25.40
329763 , 2024-04-09 07:53:18 , 9.40 , 76.00 , 933.00 , 170.00 , 25.40
329762 , 2024-04-09 07:51:55 , 9.50 , 74.00 , 933.00 , 220.00 , 25.40
329761 , 2024-04-09 07:50:31 , 9.50 , 75.00 , 932.00 , 240.00 , 25.40
329760 , 2024-04-09 07:49:07 , 9.50 , 76.00 , 933.00 , 220.00 , 25.40
329759 , 2024-04-09 07:47:44 , 9.90 , 74.00 , 933.00 , 170.00 , 25.40
329758 , 2024-04-09 07:46:20 , 10.00 , 76.00 , 933.00 , 110.00 , 25.20
329757 , 2024-04-09 07:44:19 , 9.70 , 74.00 , 933.00 , 190.00 , 25.30
329756 , 2024-04-09 07:42:55 , 9.70 , 72.00 , 932.00 , 140.00 , 25.40
329755 , 2024-04-09 07:41:32 , 10.00 , 73.00 , 932.00 , 210.00 , 25.40
329754 , 2024-04-09 07:40:09 , 10.00 , 70.00 , 932.00 , 140.00 , 25.30
329753 , 2024-04-09 07:38:45 , 10.20 , 70.00 , 932.00 , 200.00 , 25.30
329752 , 2024-04-09 07:37:22 , 10.30 , 69.00 , 932.00 , 200.00 , 25.20
329751 , 2024-04-09 07:35:59 , 10.50 , 69.00 , 932.00 , 210.00 , 25.20
329750 , 2024-04-09 07:34:36 , 10.80 , 69.00 , 932.00 , 170.00 , 25.10
329749 , 2024-04-09 07:33:12 , 10.90 , 69.00 , 932.00 , 190.00 , 25.10
329748 , 2024-04-09 07:31:49 , 11.00 , 66.00 , 932.00 , 240.00 , 25.10
329747 , 2024-04-09 07:30:26 , 11.00 , 65.00 , 932.00 , 190.00 , 25.00
329746 , 2024-04-09 07:29:03 , 11.10 , 64.00 , 932.00 , 180.00 , 24.90
329745 , 2024-04-09 07:27:40 , 11.20 , 64.00 , 932.00 , 170.00 , 24.80
329744 , 2024-04-09 07:26:16 , 11.20 , 63.00 , 932.00 , 210.00 , 24.70
329743 , 2024-04-09 07:24:53 , 11.20 , 63.00 , 932.00 , 270.00 , 24.80
329742 , 2024-04-09 07:23:29 , 11.40 , 62.00 , 932.00 , 320.00 , 24.70
329741 , 2024-04-09 07:22:06 , 11.40 , 63.00 , 932.00 , 160.00 , 24.60
329740 , 2024-04-09 07:20:43 , 11.30 , 64.00 , 932.00 , 120.00 , 24.50
329739 , 2024-04-09 07:19:19 , 11.30 , 64.00 , 932.00 , 190.00 , 24.50
329738 , 2024-04-09 07:17:56 , 11.30 , 63.00 , 932.00 , 190.00 , 24.60
329737 , 2024-04-09 07:16:33 , 11.30 , 65.00 , 932.00 , 200.00 , 24.60
329736 , 2024-04-09 07:15:10 , 11.30 , 65.00 , 932.00 , 180.00 , 24.50
329735 , 2024-04-09 07:13:46 , 11.40 , 64.00 , 932.00 , 260.00 , 24.40
329734 , 2024-04-09 07:12:23 , 11.30 , 65.00 , 932.00 , 130.00 , 24.40
329733 , 2024-04-09 07:11:00 , 11.20 , 66.00 , 932.00 , 120.00 , 24.40
329732 , 2024-04-09 07:09:36 , 11.30 , 64.00 , 932.00 , 240.00 , 24.40
329731 , 2024-04-09 07:08:13 , 11.40 , 65.00 , 932.00 , 180.00 , 24.40
329730 , 2024-04-09 07:06:49 , 11.40 , 66.00 , 932.00 , 140.00 , 24.30
329729 , 2024-04-09 07:05:26 , 11.40 , 66.00 , 932.00 , 210.00 , 24.30
329728 , 2024-04-09 07:04:03 , 11.50 , 64.00 , 932.00 , 130.00 , 24.20
329727 , 2024-04-09 07:02:39 , 11.40 , 65.00 , 932.00 , 190.00 , 24.20
329726 , 2024-04-09 07:01:16 , 11.50 , 65.00 , 932.00 , 190.00 , 24.20
329725 , 2024-04-09 06:59:53 , 11.60 , 65.00 , 932.00 , 130.00 , 24.10
329724 , 2024-04-09 06:58:29 , 11.60 , 64.00 , 932.00 , 170.00 , 24.20
329723 , 2024-04-09 06:57:06 , 11.70 , 64.00 , 932.00 , 110.00 , 24.10
329722 , 2024-04-09 06:55:43 , 11.70 , 64.00 , 932.00 , 120.00 , 24.10
329721 , 2024-04-09 06:54:19 , 11.80 , 64.00 , 932.00 , 60.00 , 24.20
329720 , 2024-04-09 06:52:56 , 11.90 , 64.00 , 932.00 , 90.00 , 24.40
329719 , 2024-04-09 06:51:33 , 12.00 , 64.00 , 932.00 , 130.00 , 24.40
329718 , 2024-04-09 06:50:09 , 12.00 , 65.00 , 932.00 , 110.00 , 24.30
329717 , 2024-04-09 06:48:46 , 12.10 , 64.00 , 932.00 , 80.00 , 24.30
329716 , 2024-04-09 06:47:23 , 12.20 , 64.00 , 932.00 , 180.00 , 24.30
329715 , 2024-04-09 06:45:59 , 12.20 , 65.00 , 931.00 , 270.00 , 24.30
329714 , 2024-04-09 06:44:36 , 12.30 , 66.00 , 932.00 , 140.00 , 24.40
329713 , 2024-04-09 06:43:13 , 12.30 , 66.00 , 932.00 , 130.00 , 24.40
329712 , 2024-04-09 06:41:50 , 12.40 , 65.00 , 932.00 , 120.00 , 24.40
329711 , 2024-04-09 06:40:26 , 12.50 , 65.00 , 931.00 , 100.00 , 24.30
329710 , 2024-04-09 06:39:03 , 12.50 , 65.00 , 932.00 , 180.00 , 24.40
329709 , 2024-04-09 06:37:40 , 12.40 , 64.00 , 932.00 , 210.00 , 24.40
329708 , 2024-04-09 06:36:17 , 12.40 , 65.00 , 932.00 , 160.00 , 24.60
329707 , 2024-04-09 06:34:53 , 12.40 , 68.00 , 932.00 , 70.00 , 24.70
329706 , 2024-04-09 06:33:30 , 12.30 , 69.00 , 932.00 , 190.00 , 24.60
329705 , 2024-04-09 06:32:07 , 12.30 , 69.00 , 932.00 , 130.00 , 24.60
329704 , 2024-04-09 06:30:43 , 12.20 , 68.00 , 932.00 , 190.00 , 24.60
329703 , 2024-04-09 06:29:20 , 12.30 , 68.00 , 932.00 , 160.00 , 24.40
329702 , 2024-04-09 06:27:57 , 12.30 , 67.00 , 932.00 , 140.00 , 24.30
329701 , 2024-04-09 06:26:34 , 12.40 , 68.00 , 932.00 , 150.00 , 24.20
329700 , 2024-04-09 06:25:10 , 12.30 , 68.00 , 931.00 , 90.00 , 24.30
329699 , 2024-04-09 06:23:47 , 12.30 , 68.00 , 932.00 , 210.00 , 24.40
329698 , 2024-04-09 06:22:24 , 12.40 , 70.00 , 931.00 , 150.00 , 24.30
329697 , 2024-04-09 06:20:54 , 12.60 , 68.00 , 932.00 , 90.00 , 24.40
329696 , 2024-04-09 06:19:31 , 12.70 , 68.00 , 931.00 , 140.00 , 24.20
329695 , 2024-04-09 06:18:08 , 12.60 , 67.00 , 932.00 , 60.00 , 24.20
329694 , 2024-04-09 06:16:44 , 12.70 , 66.00 , 932.00 , 130.00 , 24.40
329693 , 2024-04-09 06:15:21 , 12.80 , 66.00 , 932.00 , 80.00 , 24.30
329692 , 2024-04-09 06:13:58 , 12.90 , 65.00 , 931.00 , 90.00 , 24.40
329691 , 2024-04-09 06:12:35 , 13.00 , 64.00 , 931.00 , 110.00 , 24.40
329690 , 2024-04-09 06:11:12 , 13.00 , 64.00 , 931.00 , 140.00 , 24.30
329689 , 2024-04-09 06:09:49 , 13.10 , 64.00 , 931.00 , 130.00 , 24.30
329688 , 2024-04-09 06:08:26 , 13.20 , 63.00 , 931.00 , 160.00 , 24.20
329687 , 2024-04-09 06:07:02 , 13.20 , 63.00 , 931.00 , 90.00 , 24.10
329686 , 2024-04-09 06:05:39 , 13.30 , 63.00 , 931.00 , 50.00 , 24.00
329685 , 2024-04-09 06:04:16 , 13.40 , 62.00 , 931.00 , 40.00 , 24.00
329684 , 2024-04-09 06:02:53 , 13.40 , 61.00 , 931.00 , 80.00 , 23.90
329683 , 2024-04-09 06:01:30 , 13.50 , 61.00 , 931.00 , 70.00 , 23.90
329682 , 2024-04-09 06:00:06 , 13.60 , 60.00 , 931.00 , 10.00 , 24.00
329681 , 2024-04-09 05:58:43 , 13.70 , 60.00 , 931.00 , 80.00 , 23.90
329680 , 2024-04-09 05:57:20 , 13.80 , 60.00 , 931.00 , 60.00 , 23.90
329679 , 2024-04-09 05:55:57 , 13.80 , 59.00 , 931.00 , 80.00 , 23.90
329678 , 2024-04-09 05:54:34 , 13.80 , 59.00 , 931.00 , 90.00 , 23.80
329677 , 2024-04-09 05:53:11 , 13.90 , 59.00 , 931.00 , 80.00 , 23.70
329676 , 2024-04-09 05:51:47 , 13.90 , 58.00 , 931.00 , 30.00 , 23.60
329675 , 2024-04-09 05:50:24 , 14.00 , 58.00 , 931.00 , 40.00 , 23.50
329674 , 2024-04-09 05:49:01 , 14.10 , 57.00 , 931.00 , 30.00 , 23.40
329673 , 2024-04-09 05:47:38 , 14.10 , 57.00 , 931.00 , 10.00 , 23.40
329672 , 2024-04-09 05:46:15 , 14.20 , 57.00 , 931.00 , 0.00 , 23.30
329671 , 2024-04-09 05:44:52 , 14.20 , 57.00 , 931.00 , 0.00 , 23.20
329670 , 2024-04-09 05:43:29 , 14.20 , 57.00 , 931.00 , 0.00 , 23.20
329669 , 2024-04-09 05:42:05 , 14.20 , 57.00 , 931.00 , 20.00 , 23.10
329668 , 2024-04-09 05:40:42 , 14.30 , 56.00 , 930.00 , 0.00 , 23.10
329667 , 2024-04-09 05:39:19 , 14.30 , 56.00 , 930.00 , 0.00 , 23.10
329666 , 2024-04-09 05:37:56 , 14.30 , 56.00 , 930.00 , 0.00 , 23.00
329665 , 2024-04-09 05:36:33 , 14.40 , 55.00 , 930.00 , 10.00 , 22.90
329664 , 2024-04-09 05:35:10 , 14.40 , 55.00 , 930.00 , 0.00 , 22.90
329663 , 2024-04-09 05:33:47 , 14.40 , 56.00 , 930.00 , 0.00 , 22.80
329662 , 2024-04-09 05:32:24 , 14.50 , 54.00 , 930.00 , 0.00 , 22.80
329661 , 2024-04-09 05:31:00 , 14.50 , 55.00 , 930.00 , 0.00 , 22.60
329660 , 2024-04-09 05:29:37 , 14.60 , 55.00 , 930.00 , 0.00 , 22.40
329659 , 2024-04-09 05:28:14 , 14.50 , 55.00 , 930.00 , 0.00 , 22.20
329658 , 2024-04-09 05:26:51 , 14.60 , 55.00 , 930.00 , 0.00 , 22.10
329657 , 2024-04-09 05:25:28 , 14.70 , 54.00 , 930.00 , 0.00 , 21.90
329656 , 2024-04-09 05:24:05 , 14.80 , 54.00 , 929.00 , 0.00 , 21.90
329655 , 2024-04-09 05:22:42 , 14.80 , 54.00 , 930.00 , 10.00 , 21.90
329654 , 2024-04-09 05:21:19 , 14.90 , 54.00 , 930.00 , 0.00 , 21.70
329653 , 2024-04-09 05:19:55 , 14.90 , 53.00 , 930.00 , 0.00 , 21.40
329652 , 2024-04-09 05:18:32 , 15.00 , 53.00 , 929.00 , 0.00 , 21.10
329651 , 2024-04-09 05:17:09 , 15.10 , 53.00 , 929.00 , 0.00 , 20.70
329650 , 2024-04-09 05:15:46 , 15.10 , 52.00 , 929.00 , 10.00 , 20.40
329649 , 2024-04-09 05:14:23 , 15.20 , 52.00 , 929.00 , 40.00 , 19.90
329648 , 2024-04-09 05:13:00 , 15.30 , 52.00 , 929.00 , 0.00 , 19.40
329647 , 2024-04-09 05:11:37 , 15.20 , 51.00 , 929.00 , 20.00 , 18.90
329646 , 2024-04-09 05:10:14 , 15.30 , 51.00 , 929.00 , 10.00 , 18.40
329645 , 2024-04-09 05:08:50 , 15.30 , 50.00 , 929.00 , 20.00 , 17.90
329644 , 2024-04-09 05:07:27 , 15.30 , 50.00 , 929.00 , 0.00 , 17.40
329643 , 2024-04-09 05:06:04 , 15.30 , 50.00 , 929.00 , 0.00 , 16.90
329642 , 2024-04-09 05:04:41 , 15.30 , 50.00 , 929.00 , 20.00 , 16.50
329641 , 2024-04-09 05:03:18 , 15.30 , 50.00 , 929.00 , 0.00 , 16.10
329640 , 2024-04-09 05:01:55 , 15.30 , 50.00 , 929.00 , 0.00 , 15.80
329638 , 2024-04-08 23:57:40 , 20.00 , 38.00 , 926.00 , 350.00 , 22.90
329637 , 2024-04-08 23:56:17 , 20.00 , 38.00 , 926.00 , 470.00 , 22.90
329636 , 2024-04-08 23:54:54 , 20.10 , 39.00 , 926.00 , 260.00 , 22.90
329635 , 2024-04-08 23:53:31 , 20.10 , 38.00 , 926.00 , 470.00 , 22.90
329634 , 2024-04-08 23:52:08 , 20.10 , 38.00 , 926.00 , 490.00 , 22.90
329633 , 2024-04-08 23:50:45 , 20.10 , 38.00 , 926.00 , 490.00 , 22.90
329632 , 2024-04-08 23:49:21 , 20.20 , 38.00 , 926.00 , 370.00 , 22.90
329631 , 2024-04-08 23:47:58 , 20.10 , 38.00 , 926.00 , 420.00 , 22.90
329639 , 2024-04-08 23:47:08 , 15.30 , 49.00 , 929.00 , 50.00 , 15.80
329630 , 2024-04-08 23:46:35 , 20.20 , 38.00 , 926.00 , 320.00 , 22.90
329629 , 2024-04-08 23:45:12 , 20.20 , 38.00 , 926.00 , 430.00 , 22.90
329628 , 2024-04-08 23:43:49 , 20.10 , 39.00 , 927.00 , 310.00 , 23.00
329627 , 2024-04-08 23:42:26 , 20.10 , 38.00 , 926.00 , 390.00 , 23.00
329626 , 2024-04-08 23:41:03 , 20.10 , 39.00 , 926.00 , 260.00 , 22.90
329625 , 2024-04-08 23:39:28 , 20.10 , 38.00 , 926.00 , 480.00 , 23.00
329624 , 2024-04-08 23:38:05 , 20.10 , 38.00 , 926.00 , 440.00 , 23.00
329623 , 2024-04-08 23:36:42 , 20.20 , 39.00 , 926.00 , 300.00 , 23.10
329622 , 2024-04-08 23:35:18 , 20.20 , 39.00 , 926.00 , 430.00 , 23.00
329621 , 2024-04-08 23:33:46 , 20.30 , 38.00 , 926.00 , 250.00 , 23.10
329620 , 2024-04-08 23:32:22 , 20.20 , 38.00 , 926.00 , 480.00 , 23.10
329619 , 2024-04-08 23:30:52 , 20.20 , 38.00 , 926.00 , 390.00 , 23.10
329618 , 2024-04-08 23:29:29 , 20.20 , 39.00 , 926.00 , 470.00 , 23.00
329617 , 2024-04-08 23:28:05 , 20.10 , 38.00 , 926.00 , 370.00 , 23.00
329616 , 2024-04-08 23:23:30 , 20.10 , 39.00 , 927.00 , 600.00 , 22.80
329615 , 2024-04-08 23:22:06 , 20.10 , 39.00 , 927.00 , 350.00 , 22.80
329614 , 2024-04-08 23:20:43 , 20.20 , 39.00 , 927.00 , 290.00 , 22.80
329613 , 2024-04-08 23:19:20 , 20.10 , 39.00 , 927.00 , 340.00 , 22.80
329612 , 2024-04-08 23:17:57 , 20.30 , 39.00 , 927.00 , 220.00 , 22.80
329611 , 2024-04-08 23:16:34 , 20.30 , 38.00 , 927.00 , 380.00 , 22.60
329610 , 2024-04-08 23:15:11 , 20.10 , 39.00 , 927.00 , 210.00 , 22.60
329609 , 2024-04-08 23:13:48 , 20.10 , 39.00 , 927.00 , 300.00 , 22.60
329608 , 2024-04-08 23:12:25 , 20.00 , 40.00 , 927.00 , 170.00 , 22.60
329607 , 2024-04-08 23:11:02 , 20.00 , 41.00 , 927.00 , 370.00 , 22.60
329606 , 2024-04-08 23:09:39 , 19.90 , 41.00 , 927.00 , 320.00 , 22.60
329605 , 2024-04-08 23:08:15 , 19.90 , 40.00 , 927.00 , 290.00 , 22.60
329604 , 2024-04-08 23:06:52 , 19.80 , 41.00 , 927.00 , 340.00 , 22.50
329603 , 2024-04-08 23:05:29 , 19.80 , 41.00 , 927.00 , 270.00 , 22.50
329602 , 2024-04-08 23:04:06 , 19.90 , 41.00 , 927.00 , 330.00 , 22.40
329601 , 2024-04-08 23:02:43 , 19.90 , 41.00 , 927.00 , 280.00 , 22.40
329600 , 2024-04-08 23:01:20 , 19.70 , 41.00 , 927.00 , 250.00 , 22.40
329599 , 2024-04-08 22:59:57 , 19.70 , 42.00 , 927.00 , 240.00 , 22.40
329598 , 2024-04-08 22:58:34 , 19.60 , 43.00 , 927.00 , 520.00 , 22.30
329597 , 2024-04-08 22:57:11 , 19.60 , 43.00 , 927.00 , 450.00 , 22.30
329596 , 2024-04-08 22:55:48 , 19.60 , 43.00 , 927.00 , 350.00 , 22.30
329595 , 2024-04-08 22:54:24 , 19.60 , 43.00 , 927.00 , 350.00 , 22.20
329594 , 2024-04-08 22:53:01 , 19.60 , 43.00 , 927.00 , 350.00 , 22.30
329593 , 2024-04-08 22:51:38 , 19.60 , 44.00 , 927.00 , 260.00 , 22.30
329592 , 2024-04-08 22:50:15 , 19.50 , 43.00 , 927.00 , 270.00 , 22.30
329591 , 2024-04-08 22:48:52 , 19.30 , 44.00 , 927.00 , 230.00 , 22.30
329590 , 2024-04-08 22:47:29 , 19.40 , 46.00 , 927.00 , 200.00 , 22.40
329589 , 2024-04-08 22:46:06 , 19.50 , 46.00 , 927.00 , 250.00 , 22.40
329588 , 2024-04-08 22:44:42 , 19.60 , 47.00 , 927.00 , 250.00 , 22.40
329587 , 2024-04-08 22:43:19 , 19.50 , 46.00 , 927.00 , 280.00 , 22.50
329586 , 2024-04-08 22:41:56 , 19.50 , 46.00 , 927.00 , 240.00 , 22.50
329585 , 2024-04-08 22:40:33 , 19.60 , 46.00 , 927.00 , 370.00 , 22.50
329584 , 2024-04-08 22:39:10 , 19.60 , 46.00 , 927.00 , 290.00 , 22.60
329583 , 2024-04-08 22:37:47 , 19.60 , 45.00 , 927.00 , 330.00 , 22.60
329582 , 2024-04-08 22:36:24 , 19.60 , 46.00 , 927.00 , 210.00 , 22.60
329581 , 2024-04-08 22:35:00 , 19.70 , 46.00 , 927.00 , 360.00 , 22.60
329580 , 2024-04-08 22:33:37 , 19.70 , 46.00 , 927.00 , 260.00 , 22.70
329579 , 2024-04-08 22:32:14 , 19.70 , 45.00 , 927.00 , 260.00 , 22.80
329578 , 2024-04-08 22:30:51 , 19.70 , 45.00 , 927.00 , 190.00 , 22.80
329577 , 2024-04-08 22:29:28 , 19.80 , 44.00 , 927.00 , 370.00 , 22.90
329576 , 2024-04-08 22:28:05 , 19.80 , 44.00 , 927.00 , 380.00 , 22.90
329575 , 2024-04-08 22:26:42 , 19.80 , 43.00 , 927.00 , 180.00 , 22.80
329574 , 2024-04-08 22:25:19 , 19.90 , 42.00 , 927.00 , 230.00 , 22.90
329573 , 2024-04-08 22:23:55 , 19.80 , 42.00 , 927.00 , 240.00 , 22.90
329572 , 2024-04-08 22:22:32 , 19.90 , 44.00 , 927.00 , 280.00 , 22.90
329571 , 2024-04-08 22:21:09 , 19.90 , 44.00 , 927.00 , 250.00 , 23.00
329570 , 2024-04-08 22:19:46 , 19.90 , 43.00 , 927.00 , 290.00 , 23.10
329569 , 2024-04-08 22:18:23 , 20.00 , 43.00 , 927.00 , 260.00 , 23.10
329568 , 2024-04-08 22:17:00 , 20.00 , 43.00 , 927.00 , 580.00 , 23.10
329567 , 2024-04-08 22:15:37 , 20.00 , 42.00 , 927.00 , 620.00 , 23.10
329566 , 2024-04-08 22:14:13 , 20.10 , 42.00 , 927.00 , 380.00 , 23.10
329565 , 2024-04-08 22:12:50 , 20.10 , 41.00 , 927.00 , 310.00 , 23.20
329564 , 2024-04-08 22:11:27 , 20.20 , 41.00 , 927.00 , 400.00 , 23.20
329563 , 2024-04-08 22:10:04 , 20.40 , 41.00 , 927.00 , 340.00 , 23.20
329562 , 2024-04-08 22:08:41 , 20.60 , 38.00 , 927.00 , 380.00 , 23.20
329561 , 2024-04-08 22:07:18 , 20.60 , 38.00 , 927.00 , 330.00 , 23.20
329560 , 2024-04-08 22:05:54 , 20.60 , 38.00 , 927.00 , 300.00 , 23.20
329559 , 2024-04-08 22:04:31 , 20.60 , 38.00 , 927.00 , 350.00 , 23.10
329558 , 2024-04-08 22:03:08 , 20.50 , 39.00 , 927.00 , 290.00 , 23.20
329557 , 2024-04-08 22:01:45 , 20.40 , 39.00 , 927.00 , 360.00 , 23.10
329556 , 2024-04-08 21:57:07 , 20.30 , 40.00 , 927.00 , 440.00 , 23.10
329555 , 2024-04-08 21:55:43 , 20.40 , 41.00 , 927.00 , 330.00 , 23.10
329554 , 2024-04-08 21:54:20 , 20.40 , 40.00 , 927.00 , 250.00 , 23.10
329553 , 2024-04-08 21:52:57 , 20.40 , 40.00 , 927.00 , 330.00 , 23.10
329552 , 2024-04-08 21:51:34 , 20.40 , 39.00 , 927.00 , 400.00 , 23.00
329551 , 2024-04-08 21:50:11 , 20.50 , 39.00 , 927.00 , 570.00 , 23.00
329550 , 2024-04-08 21:48:48 , 20.40 , 39.00 , 927.00 , 430.00 , 22.90
329549 , 2024-04-08 21:47:25 , 20.30 , 40.00 , 927.00 , 230.00 , 22.90
329548 , 2024-04-08 21:46:01 , 20.30 , 41.00 , 927.00 , 290.00 , 22.90
329547 , 2024-04-08 21:44:38 , 20.30 , 40.00 , 927.00 , 280.00 , 22.90
329546 , 2024-04-08 21:43:15 , 20.20 , 41.00 , 927.00 , 230.00 , 22.90
329545 , 2024-04-08 21:41:52 , 20.20 , 41.00 , 927.00 , 340.00 , 22.90
329544 , 2024-04-08 21:40:29 , 20.20 , 41.00 , 927.00 , 160.00 , 22.90
329543 , 2024-04-08 21:39:05 , 20.10 , 42.00 , 927.00 , 270.00 , 22.90
329542 , 2024-04-08 21:37:42 , 20.10 , 44.00 , 927.00 , 210.00 , 22.90
329541 , 2024-04-08 21:36:19 , 20.20 , 44.00 , 927.00 , 310.00 , 22.90
329540 , 2024-04-08 21:34:56 , 20.10 , 42.00 , 927.00 , 290.00 , 22.90
329539 , 2024-04-08 21:33:33 , 20.00 , 45.00 , 927.00 , 320.00 , 23.00
329538 , 2024-04-08 21:32:10 , 20.30 , 45.00 , 927.00 , 270.00 , 23.00
329537 , 2024-04-08 21:30:47 , 20.40 , 42.00 , 927.00 , 270.00 , 23.10
329536 , 2024-04-08 21:29:24 , 20.40 , 42.00 , 927.00 , 200.00 , 23.10
329535 , 2024-04-08 21:28:01 , 20.50 , 42.00 , 927.00 , 320.00 , 23.10
329534 , 2024-04-08 21:26:38 , 20.60 , 43.00 , 927.00 , 340.00 , 23.20
329533 , 2024-04-08 21:25:14 , 20.50 , 42.00 , 927.00 , 370.00 , 23.20
329532 , 2024-04-08 21:23:51 , 20.60 , 44.00 , 927.00 , 570.00 , 23.20
329531 , 2024-04-08 21:22:28 , 20.60 , 42.00 , 927.00 , 420.00 , 23.20
329530 , 2024-04-08 21:21:05 , 20.70 , 42.00 , 927.00 , 350.00 , 23.30
329529 , 2024-04-08 21:19:42 , 20.70 , 43.00 , 927.00 , 390.00 , 23.30
329528 , 2024-04-08 21:18:19 , 20.80 , 43.00 , 927.00 , 350.00 , 23.40
329527 , 2024-04-08 21:16:56 , 20.80 , 43.00 , 927.00 , 360.00 , 23.40
329526 , 2024-04-08 21:15:32 , 20.90 , 41.00 , 927.00 , 280.00 , 23.40
329525 , 2024-04-08 21:14:09 , 21.00 , 41.00 , 927.00 , 280.00 , 23.50
329524 , 2024-04-08 21:12:46 , 21.10 , 40.00 , 927.00 , 490.00 , 23.40
329523 , 2024-04-08 21:11:23 , 21.00 , 40.00 , 927.00 , 370.00 , 23.40
329522 , 2024-04-08 21:09:59 , 21.10 , 40.00 , 927.00 , 600.00 , 23.40
329521 , 2024-04-08 21:08:36 , 21.10 , 40.00 , 927.00 , 590.00 , 23.40
329520 , 2024-04-08 21:07:13 , 21.10 , 39.00 , 927.00 , 450.00 , 23.30
329519 , 2024-04-08 21:05:50 , 21.10 , 40.00 , 927.00 , 430.00 , 23.40
329518 , 2024-04-08 21:04:27 , 21.10 , 40.00 , 927.00 , 280.00 , 23.20
329517 , 2024-04-08 21:03:04 , 21.00 , 40.00 , 927.00 , 380.00 , 23.20
329516 , 2024-04-08 21:01:41 , 21.10 , 40.00 , 927.00 , 350.00 , 23.30
329515 , 2024-04-08 21:00:17 , 21.10 , 40.00 , 927.00 , 330.00 , 23.20
329514 , 2024-04-08 20:58:54 , 21.10 , 40.00 , 927.00 , 380.00 , 23.20
329513 , 2024-04-08 20:57:31 , 21.10 , 40.00 , 927.00 , 560.00 , 23.20
329512 , 2024-04-08 20:56:08 , 21.10 , 40.00 , 927.00 , 350.00 , 23.20
329511 , 2024-04-08 20:54:45 , 21.10 , 41.00 , 927.00 , 350.00 , 23.20
329510 , 2024-04-08 20:53:22 , 21.00 , 40.00 , 927.00 , 420.00 , 23.20
329509 , 2024-04-08 20:51:58 , 21.00 , 41.00 , 927.00 , 270.00 , 23.20
329508 , 2024-04-08 20:50:35 , 21.10 , 40.00 , 927.00 , 320.00 , 23.20
329507 , 2024-04-08 20:49:12 , 21.10 , 41.00 , 927.00 , 380.00 , 23.20
329506 , 2024-04-08 20:47:49 , 21.20 , 42.00 , 927.00 , 330.00 , 23.20
329505 , 2024-04-08 20:46:26 , 21.10 , 42.00 , 927.00 , 490.00 , 23.20
329504 , 2024-04-08 20:45:02 , 21.20 , 42.00 , 927.00 , 320.00 , 23.20
329503 , 2024-04-08 20:43:39 , 21.20 , 43.00 , 927.00 , 420.00 , 23.10
329502 , 2024-04-08 20:42:16 , 21.20 , 43.00 , 927.00 , 490.00 , 23.10
329501 , 2024-04-08 20:40:52 , 21.20 , 43.00 , 927.00 , 430.00 , 23.20
329500 , 2024-04-08 20:39:29 , 21.20 , 43.00 , 927.00 , 500.00 , 23.10
329499 , 2024-04-08 20:38:06 , 21.30 , 43.00 , 927.00 , 390.00 , 23.10
329498 , 2024-04-08 20:36:43 , 21.30 , 43.00 , 927.00 , 260.00 , 23.10
329497 , 2024-04-08 20:35:19 , 21.30 , 44.00 , 927.00 , 260.00 , 23.10
329496 , 2024-04-08 20:30:42 , 21.30 , 44.00 , 927.00 , 290.00 , 23.10
329495 , 2024-04-08 20:29:19 , 21.40 , 44.00 , 927.00 , 250.00 , 23.10
329494 , 2024-04-08 20:27:55 , 21.40 , 44.00 , 927.00 , 190.00 , 23.10
329493 , 2024-04-08 20:26:32 , 21.40 , 44.00 , 927.00 , 340.00 , 23.10
329492 , 2024-04-08 20:25:09 , 21.40 , 44.00 , 927.00 , 230.00 , 23.10
329491 , 2024-04-08 20:23:45 , 21.40 , 44.00 , 927.00 , 170.00 , 23.10
329490 , 2024-04-08 20:22:22 , 21.30 , 44.00 , 927.00 , 140.00 , 23.10
329489 , 2024-04-08 20:20:58 , 21.30 , 44.00 , 927.00 , 190.00 , 23.10
329488 , 2024-04-08 20:19:35 , 21.30 , 43.00 , 927.00 , 310.00 , 23.10
329487 , 2024-04-08 20:18:11 , 21.40 , 44.00 , 927.00 , 240.00 , 23.10
329486 , 2024-04-08 20:16:47 , 21.40 , 44.00 , 927.00 , 330.00 , 23.20
329485 , 2024-04-08 20:15:24 , 21.40 , 44.00 , 927.00 , 120.00 , 23.20
329484 , 2024-04-08 20:14:01 , 21.30 , 44.00 , 927.00 , 260.00 , 23.20
329483 , 2024-04-08 20:12:37 , 21.20 , 44.00 , 927.00 , 290.00 , 23.20
329482 , 2024-04-08 20:11:14 , 21.20 , 44.00 , 927.00 , 320.00 , 23.20
329481 , 2024-04-08 20:09:51 , 21.30 , 44.00 , 927.00 , 320.00 , 23.20
329480 , 2024-04-08 20:08:27 , 21.40 , 44.00 , 927.00 , 250.00 , 23.20
329479 , 2024-04-08 20:07:04 , 21.30 , 44.00 , 927.00 , 250.00 , 23.30
329478 , 2024-04-08 20:05:41 , 21.30 , 44.00 , 927.00 , 320.00 , 23.20
329477 , 2024-04-08 20:04:17 , 21.30 , 43.00 , 928.00 , 290.00 , 23.30
329476 , 2024-04-08 20:02:54 , 21.30 , 43.00 , 928.00 , 250.00 , 23.20
329475 , 2024-04-08 20:01:30 , 21.30 , 43.00 , 928.00 , 300.00 , 23.20
329474 , 2024-04-08 20:00:06 , 21.20 , 43.00 , 928.00 , 630.00 , 23.20
329473 , 2024-04-08 19:58:43 , 21.20 , 43.00 , 928.00 , 460.00 , 23.30
329472 , 2024-04-08 19:57:19 , 21.10 , 43.00 , 928.00 , 250.00 , 23.40
329471 , 2024-04-08 19:55:56 , 20.90 , 43.00 , 928.00 , 190.00 , 23.40
329470 , 2024-04-08 19:54:33 , 20.70 , 43.00 , 928.00 , 230.00 , 23.40
329469 , 2024-04-08 19:53:09 , 20.60 , 44.00 , 928.00 , 230.00 , 23.60
329468 , 2024-04-08 19:51:46 , 20.70 , 43.00 , 928.00 , 250.00 , 23.60
329467 , 2024-04-08 19:50:23 , 20.60 , 43.00 , 928.00 , 190.00 , 23.80
329466 , 2024-04-08 19:48:59 , 20.80 , 43.00 , 928.00 , 240.00 , 23.80
329465 , 2024-04-08 19:47:36 , 21.20 , 42.00 , 928.00 , 270.00 , 23.90
329464 , 2024-04-08 19:46:13 , 21.80 , 41.00 , 928.00 , 150.00 , 23.90
329463 , 2024-04-08 19:44:49 , 21.90 , 41.00 , 928.00 , 450.00 , 24.00
329462 , 2024-04-08 19:43:26 , 21.80 , 41.00 , 927.00 , 300.00 , 23.90
329461 , 2024-04-08 19:42:03 , 21.80 , 41.00 , 927.00 , 340.00 , 24.00
329460 , 2024-04-08 19:40:39 , 22.00 , 41.00 , 927.00 , 400.00 , 24.10
329459 , 2024-04-08 19:39:16 , 22.10 , 41.00 , 927.00 , 230.00 , 24.20
329458 , 2024-04-08 19:37:53 , 22.00 , 40.00 , 927.00 , 370.00 , 24.20
329457 , 2024-04-08 19:36:30 , 21.90 , 40.00 , 927.00 , 310.00 , 24.20
329456 , 2024-04-08 19:35:06 , 22.00 , 39.00 , 928.00 , 410.00 , 24.30
329455 , 2024-04-08 19:33:43 , 22.40 , 38.00 , 928.00 , 280.00 , 24.30
329454 , 2024-04-08 19:32:19 , 22.50 , 39.00 , 928.00 , 600.00 , 24.30
329453 , 2024-04-08 19:30:56 , 22.40 , 39.00 , 928.00 , 770.00 , 24.30
329452 , 2024-04-08 19:29:33 , 22.20 , 38.00 , 927.00 , 420.00 , 24.30
329451 , 2024-04-08 19:28:09 , 22.10 , 38.00 , 927.00 , 260.00 , 24.40
329450 , 2024-04-08 19:26:46 , 22.20 , 38.00 , 928.00 , 430.00 , 24.40
329449 , 2024-04-08 19:25:23 , 22.20 , 37.00 , 928.00 , 430.00 , 24.40
329448 , 2024-04-08 19:24:00 , 22.30 , 36.00 , 927.00 , 280.00 , 24.40
329447 , 2024-04-08 19:22:37 , 22.30 , 36.00 , 927.00 , 290.00 , 24.40
329446 , 2024-04-08 19:21:13 , 22.20 , 37.00 , 927.00 , 390.00 , 24.40
329445 , 2024-04-08 19:19:50 , 22.20 , 38.00 , 927.00 , 360.00 , 24.40
329444 , 2024-04-08 19:18:27 , 22.30 , 37.00 , 927.00 , 390.00 , 24.40
329443 , 2024-04-08 19:17:03 , 22.40 , 38.00 , 927.00 , 420.00 , 24.40
329442 , 2024-04-08 19:15:40 , 22.40 , 38.00 , 927.00 , 410.00 , 24.40
329441 , 2024-04-08 19:13:34 , 22.60 , 39.00 , 927.00 , 480.00 , 24.40
329440 , 2024-04-08 19:12:11 , 22.50 , 39.00 , 927.00 , 400.00 , 24.40
329439 , 2024-04-08 19:10:47 , 22.60 , 39.00 , 927.00 , 470.00 , 24.50
329438 , 2024-04-08 19:09:24 , 22.50 , 39.00 , 927.00 , 660.00 , 24.50
329437 , 2024-04-08 19:08:00 , 22.40 , 40.00 , 927.00 , 540.00 , 24.40
329436 , 2024-04-08 19:03:33 , 20.90 , 40.00 , 928.00 , 470.00 , 24.70
329435 , 2024-04-08 19:02:10 , 20.70 , 41.00 , 928.00 , 440.00 , 24.90
329434 , 2024-04-08 19:00:47 , 21.10 , 40.00 , 928.00 , 600.00 , 25.30
329433 , 2024-04-08 18:59:24 , 21.80 , 39.00 , 928.00 , 590.00 , 25.60
329432 , 2024-04-08 18:58:00 , 23.10 , 37.00 , 928.00 , 840.00 , 25.80
329431 , 2024-04-08 18:56:37 , 23.90 , 34.00 , 928.00 , 540.00 , 25.80
329430 , 2024-04-08 18:55:14 , 24.00 , 35.00 , 927.00 , 480.00 , 25.80
329429 , 2024-04-08 18:53:51 , 23.90 , 35.00 , 927.00 , 480.00 , 25.80
329428 , 2024-04-08 18:52:28 , 23.80 , 34.00 , 927.00 , 610.00 , 25.90
329427 , 2024-04-08 18:51:04 , 23.90 , 36.00 , 927.00 , 950.00 , 25.90
329426 , 2024-04-08 18:49:41 , 24.10 , 35.00 , 927.00 , 700.00 , 25.80
329425 , 2024-04-08 18:48:18 , 24.20 , 36.00 , 927.00 , 750.00 , 25.80
329424 , 2024-04-08 18:46:54 , 24.40 , 36.00 , 927.00 , 960.00 , 25.80
329423 , 2024-04-08 18:45:31 , 24.40 , 38.00 , 927.00 , 800.00 , 25.70
329422 , 2024-04-08 18:44:08 , 24.40 , 40.00 , 927.00 , 570.00 , 25.70
329421 , 2024-04-08 18:42:45 , 24.30 , 41.00 , 927.00 , 840.00 , 25.60
329420 , 2024-04-08 18:41:21 , 24.30 , 41.00 , 927.00 , 650.00 , 25.60
329419 , 2024-04-08 18:39:58 , 24.30 , 41.00 , 927.00 , 780.00 , 25.60
329418 , 2024-04-08 18:38:35 , 24.20 , 40.00 , 927.00 , 750.00 , 25.60
329417 , 2024-04-08 18:37:12 , 23.80 , 40.00 , 928.00 , 580.00 , 25.60
329416 , 2024-04-08 18:35:49 , 23.70 , 39.00 , 928.00 , 770.00 , 25.80
329415 , 2024-04-08 18:34:25 , 23.70 , 38.00 , 928.00 , 680.00 , 25.90
329414 , 2024-04-08 18:33:02 , 23.90 , 39.00 , 928.00 , 730.00 , 26.20
329413 , 2024-04-08 18:31:39 , 24.20 , 38.00 , 928.00 , 780.00 , 26.40
329412 , 2024-04-08 18:30:16 , 24.90 , 39.00 , 928.00 , 920.00 , 26.70
329411 , 2024-04-08 18:28:52 , 25.00 , 40.00 , 928.00 , 940.00 , 26.80
329410 , 2024-04-08 18:27:29 , 24.90 , 40.00 , 928.00 , 860.00 , 26.90
329409 , 2024-04-08 18:26:05 , 25.00 , 40.00 , 928.00 , 960.00 , 26.90
329408 , 2024-04-08 18:24:41 , 25.10 , 40.00 , 928.00 , 1010.00 , 27.10
329407 , 2024-04-08 18:23:18 , 25.30 , 39.00 , 928.00 , 1300.00 , 27.20
329406 , 2024-04-08 18:21:55 , 25.30 , 39.00 , 928.00 , 1690.00 , 27.30
329405 , 2024-04-08 18:20:32 , 25.50 , 38.00 , 928.00 , 1260.00 , 27.50
329404 , 2024-04-08 18:19:09 , 25.70 , 38.00 , 928.00 , 1230.00 , 27.60
329403 , 2024-04-08 18:17:45 , 25.70 , 38.00 , 928.00 , 1080.00 , 27.80
329402 , 2024-04-08 18:16:21 , 25.80 , 38.00 , 928.00 , 1240.00 , 27.90
329401 , 2024-04-08 18:14:58 , 26.20 , 36.00 , 928.00 , 1200.00 , 28.00
329400 , 2024-04-08 18:13:35 , 26.40 , 36.00 , 928.00 , 1180.00 , 28.10
329399 , 2024-04-08 18:12:11 , 26.20 , 36.00 , 928.00 , 1300.00 , 28.10
329398 , 2024-04-08 18:10:48 , 26.00 , 36.00 , 927.00 , 1200.00 , 28.10
329397 , 2024-04-08 18:09:25 , 25.80 , 38.00 , 927.00 , 1180.00 , 28.10
329396 , 2024-04-08 18:08:02 , 25.40 , 38.00 , 927.00 , 1190.00 , 28.20
329395 , 2024-04-08 18:06:39 , 24.90 , 38.00 , 928.00 , 1100.00 , 28.40
329394 , 2024-04-08 18:05:15 , 24.40 , 38.00 , 928.00 , 1230.00 , 28.70
329393 , 2024-04-08 18:03:52 , 25.10 , 37.00 , 928.00 , 1400.00 , 28.90
329392 , 2024-04-08 18:02:29 , 27.20 , 33.00 , 928.00 , 1510.00 , 29.10
329391 , 2024-04-08 18:01:06 , 27.40 , 34.00 , 927.00 , 2090.00 , 29.00
329390 , 2024-04-08 17:59:43 , 27.30 , 35.00 , 927.00 , 1500.00 , 29.00
329389 , 2024-04-08 17:58:20 , 27.20 , 34.00 , 927.00 , 1330.00 , 29.00
329388 , 2024-04-08 17:56:56 , 27.10 , 35.00 , 927.00 , 1340.00 , 29.10
329387 , 2024-04-08 17:55:33 , 27.10 , 37.00 , 927.00 , 1770.00 , 29.10
329386 , 2024-04-08 17:54:10 , 26.90 , 37.00 , 927.00 , 1470.00 , 29.10
329385 , 2024-04-08 17:52:47 , 26.70 , 36.00 , 927.00 , 1460.00 , 29.20
329384 , 2024-04-08 17:51:24 , 26.40 , 36.00 , 927.00 , 1520.00 , 29.20
329383 , 2024-04-08 17:50:00 , 25.90 , 36.00 , 928.00 , 1800.00 , 29.50
329382 , 2024-04-08 17:48:37 , 26.40 , 34.00 , 928.00 , 1750.00 , 29.90
329381 , 2024-04-08 17:47:14 , 27.80 , 34.00 , 928.00 , 2030.00 , 30.10
329380 , 2024-04-08 17:45:50 , 27.90 , 33.00 , 928.00 , 1980.00 , 30.30
329379 , 2024-04-08 17:44:27 , 28.00 , 34.00 , 928.00 , 2700.00 , 30.40
329378 , 2024-04-08 17:43:04 , 28.10 , 34.00 , 928.00 , 2610.00 , 30.50
329377 , 2024-04-08 17:41:41 , 28.00 , 34.00 , 928.00 , 2150.00 , 30.60
329376 , 2024-04-08 17:37:35 , 27.50 , 33.00 , 928.00 , 1770.00 , 31.10
329375 , 2024-04-08 17:36:12 , 28.20 , 32.00 , 928.00 , 2240.00 , 31.50
329374 , 2024-04-08 17:34:48 , 28.80 , 33.00 , 928.00 , 2370.00 , 31.70
329373 , 2024-04-08 17:33:25 , 28.80 , 34.00 , 928.00 , 2030.00 , 31.70
329372 , 2024-04-08 17:32:01 , 28.70 , 33.00 , 928.00 , 2730.00 , 31.80
329371 , 2024-04-08 17:30:38 , 28.70 , 33.00 , 928.00 , 2530.00 , 31.80
329370 , 2024-04-08 17:29:15 , 28.60 , 34.00 , 928.00 , 2290.00 , 31.80
329369 , 2024-04-08 17:27:52 , 28.00 , 33.00 , 928.00 , 2200.00 , 31.80
329368 , 2024-04-08 17:26:28 , 27.20 , 33.00 , 928.00 , 2020.00 , 32.10
329367 , 2024-04-08 17:25:05 , 28.00 , 32.00 , 928.00 , 2200.00 , 32.40
329366 , 2024-04-08 17:23:42 , 29.00 , 32.00 , 928.00 , 2490.00 , 32.50
329365 , 2024-04-08 17:22:19 , 29.90 , 27.00 , 928.00 , 2520.00 , 32.80
329364 , 2024-04-08 17:20:54 , 30.30 , 32.00 , 928.00 , 2500.00 , 32.80
329363 , 2024-04-08 17:19:31 , 30.20 , 30.00 , 928.00 , 2680.00 , 32.60
329362 , 2024-04-08 17:18:08 , 30.10 , 32.00 , 928.00 , 2560.00 , 32.40
329361 , 2024-04-08 17:16:45 , 29.80 , 32.00 , 928.00 , 2640.00 , 32.20
329360 , 2024-04-08 17:15:22 , 29.50 , 31.00 , 928.00 , 3030.00 , 32.10
329359 , 2024-04-08 17:13:58 , 29.50 , 32.00 , 928.00 , 2300.00 , 31.80
329358 , 2024-04-08 17:12:35 , 29.10 , 33.00 , 928.00 , 2230.00 , 31.60
329357 , 2024-04-08 17:11:12 , 29.40 , 30.00 , 928.00 , 2560.00 , 31.40
329356 , 2024-04-08 17:09:49 , 29.10 , 33.00 , 928.00 , 2200.00 , 31.20
329355 , 2024-04-08 17:08:26 , 28.60 , 34.00 , 928.00 , 1910.00 , 31.00
329354 , 2024-04-08 17:07:02 , 28.20 , 34.00 , 928.00 , 2370.00 , 30.90
329353 , 2024-04-08 17:05:39 , 27.60 , 34.00 , 928.00 , 2070.00 , 31.00
329352 , 2024-04-08 17:04:16 , 27.20 , 34.00 , 928.00 , 2360.00 , 31.20
329351 , 2024-04-08 17:02:53 , 27.30 , 36.00 , 928.00 , 2340.00 , 31.50
329350 , 2024-04-08 17:01:29 , 27.80 , 35.00 , 928.00 , 2340.00 , 31.80
329349 , 2024-04-08 17:00:06 , 28.30 , 33.00 , 928.00 , 2430.00 , 31.90
329348 , 2024-04-08 16:58:43 , 28.90 , 32.00 , 928.00 , 2320.00 , 32.00
329347 , 2024-04-08 16:57:20 , 28.30 , 31.00 , 928.00 , 2380.00 , 32.00
329346 , 2024-04-08 16:55:57 , 28.50 , 35.00 , 928.00 , 2360.00 , 32.10
329345 , 2024-04-08 16:54:34 , 28.70 , 33.00 , 928.00 , 2610.00 , 32.20
329344 , 2024-04-08 16:53:10 , 29.40 , 34.00 , 928.00 , 2340.00 , 32.40
329343 , 2024-04-08 16:51:47 , 29.30 , 34.00 , 928.00 , 2150.00 , 32.60
329342 , 2024-04-08 16:50:24 , 29.10 , 34.00 , 928.00 , 2410.00 , 32.70
329341 , 2024-04-08 16:49:00 , 29.80 , 33.00 , 928.00 , 2270.00 , 32.70
329340 , 2024-04-08 16:47:37 , 29.80 , 35.00 , 928.00 , 2410.00 , 32.70
329339 , 2024-04-08 16:46:14 , 29.70 , 34.00 , 928.00 , 2640.00 , 32.60
329338 , 2024-04-08 16:44:51 , 29.80 , 35.00 , 928.00 , 2440.00 , 32.60
329337 , 2024-04-08 16:43:28 , 29.90 , 33.00 , 928.00 , 2400.00 , 32.50
329336 , 2024-04-08 16:42:05 , 29.80 , 33.00 , 928.00 , 2160.00 , 32.40
329335 , 2024-04-08 16:40:42 , 29.50 , 33.00 , 928.00 , 2420.00 , 32.10
329334 , 2024-04-08 16:39:18 , 29.10 , 34.00 , 928.00 , 1880.00 , 31.90
329333 , 2024-04-08 16:37:55 , 28.70 , 34.00 , 928.00 , 2990.00 , 31.80
329332 , 2024-04-08 16:36:32 , 28.60 , 34.00 , 928.00 , 2930.00 , 31.70
329331 , 2024-04-08 16:35:09 , 28.40 , 33.00 , 928.00 , 2390.00 , 31.60
329330 , 2024-04-08 16:33:46 , 28.20 , 35.00 , 928.00 , 2000.00 , 31.40
329329 , 2024-04-08 16:32:23 , 27.80 , 37.00 , 928.00 , 2260.00 , 31.30
329328 , 2024-04-08 16:30:59 , 27.30 , 35.00 , 928.00 , 2100.00 , 31.20
329327 , 2024-04-08 16:29:36 , 26.90 , 36.00 , 928.00 , 2250.00 , 31.30
329326 , 2024-04-08 16:28:13 , 26.90 , 36.00 , 929.00 , 1860.00 , 31.40
329325 , 2024-04-08 16:26:50 , 26.80 , 37.00 , 929.00 , 2320.00 , 31.70
329324 , 2024-04-08 16:25:27 , 27.40 , 35.00 , 929.00 , 2080.00 , 31.80
329323 , 2024-04-08 16:24:04 , 27.90 , 36.00 , 929.00 , 2210.00 , 31.90
329322 , 2024-04-08 16:22:40 , 27.90 , 34.00 , 929.00 , 2130.00 , 32.00
329321 , 2024-04-08 16:21:17 , 27.80 , 35.00 , 929.00 , 2380.00 , 32.10
329320 , 2024-04-08 16:19:54 , 28.00 , 36.00 , 929.00 , 2230.00 , 32.20
329319 , 2024-04-08 16:18:31 , 28.40 , 34.00 , 928.00 , 2300.00 , 32.10
329318 , 2024-04-08 16:17:07 , 28.30 , 33.00 , 928.00 , 2280.00 , 31.90
329317 , 2024-04-08 16:15:44 , 28.00 , 36.00 , 928.00 , 1950.00 , 31.80
329316 , 2024-04-08 16:11:59 , 26.70 , 34.00 , 929.00 , 2030.00 , 32.00
329315 , 2024-04-08 16:10:36 , 27.60 , 35.00 , 929.00 , 2310.00 , 32.40
329314 , 2024-04-08 16:09:13 , 28.60 , 36.00 , 929.00 , 2320.00 , 32.50
329313 , 2024-04-08 16:07:50 , 29.30 , 31.00 , 929.00 , 2830.00 , 32.40
329312 , 2024-04-08 16:06:26 , 29.20 , 36.00 , 929.00 , 2580.00 , 32.20
329311 , 2024-04-08 16:05:03 , 28.80 , 37.00 , 929.00 , 2380.00 , 32.00
329310 , 2024-04-08 16:03:40 , 28.50 , 38.00 , 929.00 , 2040.00 , 31.80
329309 , 2024-04-08 16:02:17 , 28.10 , 38.00 , 929.00 , 2550.00 , 31.60
329308 , 2024-04-08 16:00:53 , 27.40 , 37.00 , 929.00 , 2360.00 , 31.40
329307 , 2024-04-08 15:59:30 , 26.70 , 37.00 , 929.00 , 2160.00 , 31.40
329306 , 2024-04-08 15:58:07 , 26.50 , 38.00 , 929.00 , 1960.00 , 31.40
329305 , 2024-04-08 15:56:44 , 26.60 , 38.00 , 929.00 , 2390.00 , 31.70
329304 , 2024-04-08 15:55:21 , 26.40 , 40.00 , 929.00 , 1940.00 , 31.90
329303 , 2024-04-08 15:53:57 , 26.40 , 39.00 , 929.00 , 2290.00 , 32.10
329302 , 2024-04-08 15:52:34 , 27.20 , 38.00 , 929.00 , 2200.00 , 32.40
329301 , 2024-04-08 15:51:11 , 28.00 , 37.00 , 929.00 , 2200.00 , 32.40
329300 , 2024-04-08 15:49:48 , 28.50 , 30.00 , 929.00 , 2430.00 , 32.40
329299 , 2024-04-08 15:48:25 , 28.80 , 30.00 , 929.00 , 2230.00 , 32.40
329298 , 2024-04-08 15:47:01 , 29.10 , 29.00 , 929.00 , 2020.00 , 32.20
329297 , 2024-04-08 15:45:38 , 29.20 , 31.00 , 929.00 , 1860.00 , 32.00
329296 , 2024-04-08 15:44:13 , 29.40 , 32.00 , 929.00 , 2010.00 , 31.70
329295 , 2024-04-08 15:42:50 , 29.10 , 34.00 , 929.00 , 2040.00 , 31.30
329294 , 2024-04-08 15:41:26 , 28.90 , 34.00 , 929.00 , 1920.00 , 31.00
329293 , 2024-04-08 15:40:03 , 28.50 , 35.00 , 929.00 , 1710.00 , 30.60
329292 , 2024-04-08 15:38:40 , 28.10 , 38.00 , 929.00 , 1390.00 , 30.20
329291 , 2024-04-08 15:37:17 , 28.20 , 37.00 , 929.00 , 1620.00 , 29.80
329290 , 2024-04-08 15:35:53 , 27.70 , 40.00 , 929.00 , 1400.00 , 29.40
329289 , 2024-04-08 15:34:30 , 26.90 , 40.00 , 929.00 , 1750.00 , 28.90
329288 , 2024-04-08 15:33:07 , 26.40 , 40.00 , 930.00 , 1520.00 , 28.60
329287 , 2024-04-08 15:31:44 , 25.80 , 42.00 , 930.00 , 2120.00 , 28.30
329286 , 2024-04-08 15:30:20 , 25.40 , 41.00 , 930.00 , 1410.00 , 28.20
329285 , 2024-04-08 15:28:57 , 25.50 , 40.00 , 930.00 , 1530.00 , 28.20
329284 , 2024-04-08 15:27:34 , 25.60 , 38.00 , 930.00 , 1480.00 , 28.20
329283 , 2024-04-08 15:26:10 , 25.60 , 40.00 , 930.00 , 1500.00 , 28.30
329282 , 2024-04-08 15:24:47 , 25.40 , 39.00 , 930.00 , 1230.00 , 28.30
329281 , 2024-04-08 15:23:24 , 25.20 , 39.00 , 930.00 , 1710.00 , 28.40
329280 , 2024-04-08 15:22:01 , 25.10 , 36.00 , 930.00 , 1580.00 , 28.40
329279 , 2024-04-08 15:20:38 , 24.80 , 36.00 , 930.00 , 1460.00 , 28.40
329278 , 2024-04-08 15:19:15 , 24.80 , 36.00 , 930.00 , 1670.00 , 28.50
329277 , 2024-04-08 15:17:52 , 24.80 , 35.00 , 930.00 , 1650.00 , 28.60
329276 , 2024-04-08 15:16:28 , 25.30 , 35.00 , 930.00 , 1600.00 , 28.60
329275 , 2024-04-08 15:15:05 , 25.50 , 35.00 , 930.00 , 1430.00 , 28.60
329274 , 2024-04-08 15:13:42 , 25.30 , 37.00 , 930.00 , 1490.00 , 28.60
329273 , 2024-04-08 15:12:19 , 25.00 , 39.00 , 930.00 , 1420.00 , 28.60
329272 , 2024-04-08 15:10:56 , 25.10 , 37.00 , 930.00 , 1460.00 , 28.60
329271 , 2024-04-08 15:09:32 , 24.80 , 38.00 , 930.00 , 1410.00 , 28.60
329270 , 2024-04-08 15:08:09 , 24.30 , 40.00 , 930.00 , 1310.00 , 28.60
329269 , 2024-04-08 15:06:46 , 23.60 , 42.00 , 930.00 , 1650.00 , 28.60
329268 , 2024-04-08 15:05:23 , 22.70 , 44.00 , 930.00 , 1800.00 , 28.60
329267 , 2024-04-08 15:03:59 , 22.10 , 44.00 , 930.00 , 1740.00 , 28.70
329266 , 2024-04-08 15:02:36 , 22.60 , 46.00 , 931.00 , 1740.00 , 29.10
329265 , 2024-04-08 15:01:13 , 24.50 , 40.00 , 931.00 , 2190.00 , 29.30
329264 , 2024-04-08 14:59:50 , 26.20 , 31.00 , 930.00 , 1550.00 , 29.40
329263 , 2024-04-08 14:58:26 , 27.00 , 32.00 , 930.00 , 1560.00 , 29.40
329262 , 2024-04-08 14:57:03 , 27.60 , 31.00 , 930.00 , 1590.00 , 29.20
329261 , 2024-04-08 14:55:40 , 27.60 , 32.00 , 930.00 , 1360.00 , 29.10
329260 , 2024-04-08 14:54:17 , 27.50 , 33.00 , 930.00 , 1570.00 , 28.90
329259 , 2024-04-08 14:52:54 , 27.40 , 32.00 , 930.00 , 1440.00 , 28.60
329258 , 2024-04-08 14:51:30 , 27.20 , 34.00 , 930.00 , 1540.00 , 28.30
329257 , 2024-04-08 14:50:07 , 26.90 , 36.00 , 930.00 , 1360.00 , 28.10
329256 , 2024-04-08 14:46:38 , 26.00 , 41.00 , 930.00 , 1090.00 , 27.60
329255 , 2024-04-08 14:45:15 , 25.70 , 42.00 , 931.00 , 1110.00 , 27.50
329254 , 2024-04-08 14:43:52 , 25.60 , 44.00 , 931.00 , 1010.00 , 27.40
329253 , 2024-04-08 14:42:29 , 25.40 , 43.00 , 931.00 , 990.00 , 27.30
329252 , 2024-04-08 14:41:06 , 25.30 , 41.00 , 930.00 , 960.00 , 27.20
329251 , 2024-04-08 14:39:43 , 25.20 , 39.00 , 931.00 , 880.00 , 27.20
329250 , 2024-04-08 14:38:19 , 25.00 , 37.00 , 931.00 , 760.00 , 27.20
329249 , 2024-04-08 14:36:56 , 24.80 , 37.00 , 931.00 , 1220.00 , 27.20
329248 , 2024-04-08 14:35:33 , 24.70 , 36.00 , 931.00 , 1100.00 , 27.40
329247 , 2024-04-08 14:34:09 , 24.80 , 37.00 , 931.00 , 920.00 , 27.40
329246 , 2024-04-08 14:32:46 , 24.70 , 36.00 , 931.00 , 1130.00 , 27.50
329245 , 2024-04-08 14:31:23 , 24.50 , 37.00 , 931.00 , 1130.00 , 27.60
329244 , 2024-04-08 14:30:00 , 24.80 , 36.00 , 931.00 , 1150.00 , 27.60
329243 , 2024-04-08 14:28:31 , 25.00 , 35.00 , 931.00 , 1070.00 , 27.40
329242 , 2024-04-08 14:27:07 , 24.80 , 37.00 , 931.00 , 1130.00 , 27.30
329241 , 2024-04-08 14:25:44 , 24.50 , 40.00 , 931.00 , 1660.00 , 27.20
329240 , 2024-04-08 14:24:21 , 24.20 , 40.00 , 931.00 , 1160.00 , 27.10
329239 , 2024-04-08 14:22:58 , 23.90 , 38.00 , 931.00 , 1200.00 , 27.10
329238 , 2024-04-08 14:21:35 , 23.70 , 40.00 , 931.00 , 1020.00 , 27.10
329237 , 2024-04-08 14:20:11 , 23.50 , 40.00 , 931.00 , 1090.00 , 27.10
329236 , 2024-04-08 14:18:48 , 23.60 , 39.00 , 931.00 , 760.00 , 27.20
329235 , 2024-04-08 14:17:25 , 24.40 , 39.00 , 931.00 , 840.00 , 27.30
329234 , 2024-04-08 14:16:02 , 24.90 , 37.00 , 931.00 , 940.00 , 27.20
329233 , 2024-04-08 14:14:38 , 25.10 , 39.00 , 931.00 , 890.00 , 27.00
329232 , 2024-04-08 14:13:15 , 25.10 , 37.00 , 931.00 , 1020.00 , 26.80
329231 , 2024-04-08 14:11:52 , 24.90 , 36.00 , 931.00 , 990.00 , 26.60
329230 , 2024-04-08 14:10:29 , 24.60 , 36.00 , 931.00 , 970.00 , 26.40
329229 , 2024-04-08 14:09:05 , 24.30 , 37.00 , 931.00 , 1040.00 , 26.20
329228 , 2024-04-08 14:07:42 , 24.20 , 38.00 , 931.00 , 970.00 , 26.00
329227 , 2024-04-08 14:06:19 , 24.20 , 39.00 , 931.00 , 750.00 , 25.90
329226 , 2024-04-08 14:04:56 , 24.10 , 40.00 , 931.00 , 650.00 , 25.70
329225 , 2024-04-08 14:03:33 , 23.90 , 42.00 , 931.00 , 980.00 , 25.60
329224 , 2024-04-08 14:02:09 , 23.70 , 43.00 , 931.00 , 740.00 , 25.50
329223 , 2024-04-08 14:00:46 , 23.60 , 45.00 , 931.00 , 700.00 , 25.50
329222 , 2024-04-08 13:59:23 , 23.40 , 47.00 , 931.00 , 720.00 , 25.40
329221 , 2024-04-08 13:57:48 , 23.20 , 46.00 , 931.00 , 700.00 , 25.30
329220 , 2024-04-08 13:56:25 , 23.00 , 46.00 , 931.00 , 630.00 , 25.20
329219 , 2024-04-08 13:55:02 , 22.90 , 44.00 , 931.00 , 1140.00 , 25.20
329218 , 2024-04-08 13:53:39 , 22.90 , 44.00 , 931.00 , 720.00 , 25.20
329217 , 2024-04-08 13:52:16 , 22.80 , 46.00 , 931.00 , 860.00 , 25.20
329216 , 2024-04-08 13:50:52 , 22.60 , 48.00 , 931.00 , 560.00 , 25.20
329215 , 2024-04-08 13:49:29 , 22.50 , 49.00 , 932.00 , 650.00 , 25.20
329214 , 2024-04-08 13:48:06 , 22.50 , 48.00 , 932.00 , 710.00 , 25.10
329213 , 2024-04-08 13:46:43 , 22.40 , 47.00 , 932.00 , 600.00 , 25.10
329212 , 2024-04-08 13:45:20 , 22.30 , 47.00 , 932.00 , 590.00 , 25.20
329211 , 2024-04-08 13:43:56 , 22.50 , 48.00 , 932.00 , 510.00 , 25.20
329210 , 2024-04-08 13:42:33 , 22.60 , 47.00 , 932.00 , 560.00 , 25.20
329209 , 2024-04-08 13:41:09 , 22.60 , 44.00 , 932.00 , 550.00 , 25.20
329208 , 2024-04-08 13:39:46 , 22.70 , 46.00 , 932.00 , 600.00 , 25.20
329207 , 2024-04-08 13:38:23 , 22.60 , 47.00 , 932.00 , 600.00 , 25.20
329206 , 2024-04-08 13:36:59 , 22.70 , 49.00 , 931.00 , 520.00 , 25.30
329205 , 2024-04-08 13:35:36 , 22.80 , 50.00 , 931.00 , 660.00 , 25.20
329204 , 2024-04-08 13:34:13 , 22.70 , 48.00 , 931.00 , 520.00 , 25.30
329203 , 2024-04-08 13:32:50 , 22.80 , 49.00 , 931.00 , 540.00 , 25.30
329202 , 2024-04-08 13:31:27 , 22.80 , 49.00 , 931.00 , 570.00 , 25.20
329201 , 2024-04-08 13:30:03 , 22.80 , 48.00 , 931.00 , 620.00 , 25.20
329200 , 2024-04-08 13:28:40 , 22.70 , 49.00 , 932.00 , 690.00 , 25.10
329199 , 2024-04-08 13:27:17 , 22.50 , 51.00 , 932.00 , 590.00 , 25.10
329198 , 2024-04-08 13:25:54 , 22.40 , 49.00 , 932.00 , 430.00 , 24.90
329197 , 2024-04-08 13:24:31 , 22.20 , 50.00 , 932.00 , 630.00 , 24.90
329196 , 2024-04-08 13:21:21 , 22.00 , 49.00 , 932.00 , 660.00 , 24.80
329195 , 2024-04-08 13:19:58 , 22.10 , 50.00 , 932.00 , 780.00 , 24.80
329194 , 2024-04-08 13:18:34 , 22.10 , 50.00 , 932.00 , 770.00 , 24.80
329193 , 2024-04-08 13:17:11 , 22.00 , 50.00 , 932.00 , 730.00 , 24.70
329192 , 2024-04-08 13:15:48 , 22.00 , 50.00 , 932.00 , 520.00 , 24.80
329191 , 2024-04-08 13:14:25 , 22.00 , 49.00 , 932.00 , 600.00 , 24.80
329190 , 2024-04-08 13:13:01 , 22.30 , 50.00 , 932.00 , 740.00 , 24.70
329189 , 2024-04-08 13:11:38 , 22.30 , 50.00 , 932.00 , 730.00 , 24.60
329188 , 2024-04-08 13:10:15 , 22.20 , 49.00 , 932.00 , 590.00 , 24.60
329187 , 2024-04-08 13:08:52 , 22.10 , 49.00 , 932.00 , 530.00 , 24.50
329186 , 2024-04-08 13:07:29 , 22.00 , 50.00 , 932.00 , 520.00 , 24.40
329185 , 2024-04-08 13:06:05 , 21.80 , 50.00 , 932.00 , 760.00 , 24.40
329184 , 2024-04-08 13:04:42 , 21.60 , 49.00 , 932.00 , 580.00 , 24.30
329183 , 2024-04-08 13:03:19 , 21.60 , 50.00 , 932.00 , 430.00 , 24.20
329182 , 2024-04-08 13:01:55 , 21.50 , 50.00 , 932.00 , 650.00 , 24.30
329181 , 2024-04-08 13:00:32 , 21.40 , 50.00 , 932.00 , 610.00 , 24.20
329180 , 2024-04-08 12:59:09 , 21.60 , 49.00 , 932.00 , 390.00 , 24.20
329179 , 2024-04-08 12:57:45 , 21.80 , 49.00 , 932.00 , 430.00 , 24.20
329178 , 2024-04-08 12:56:22 , 21.80 , 50.00 , 932.00 , 550.00 , 24.30
329177 , 2024-04-08 12:54:59 , 21.80 , 48.00 , 932.00 , 570.00 , 24.30
329176 , 2024-04-08 12:53:36 , 21.70 , 50.00 , 932.00 , 550.00 , 24.20
329175 , 2024-04-08 12:52:13 , 21.60 , 50.00 , 932.00 , 620.00 , 24.30
329174 , 2024-04-08 12:50:49 , 21.40 , 49.00 , 932.00 , 540.00 , 24.20
329173 , 2024-04-08 12:49:26 , 21.20 , 51.00 , 932.00 , 1110.00 , 24.30
329172 , 2024-04-08 12:48:02 , 21.20 , 50.00 , 932.00 , 640.00 , 24.40
329171 , 2024-04-08 12:46:39 , 21.30 , 49.00 , 932.00 , 670.00 , 24.40
329170 , 2024-04-08 12:45:16 , 21.30 , 48.00 , 932.00 , 500.00 , 24.40
329169 , 2024-04-08 12:43:53 , 21.30 , 48.00 , 932.00 , 610.00 , 24.40
329168 , 2024-04-08 12:42:29 , 21.20 , 41.00 , 932.00 , 570.00 , 24.40
329167 , 2024-04-08 12:41:06 , 21.10 , 41.00 , 932.00 , 630.00 , 24.30
329166 , 2024-04-08 12:39:43 , 21.10 , 43.00 , 932.00 , 690.00 , 24.20
329165 , 2024-04-08 12:38:20 , 21.00 , 43.00 , 932.00 , 660.00 , 24.20
329164 , 2024-04-08 12:36:56 , 20.80 , 42.00 , 932.00 , 620.00 , 24.20
329163 , 2024-04-08 12:35:33 , 20.80 , 42.00 , 932.00 , 500.00 , 24.20
329162 , 2024-04-08 12:34:09 , 20.70 , 46.00 , 932.00 , 610.00 , 24.20
329161 , 2024-04-08 12:32:46 , 20.60 , 46.00 , 932.00 , 530.00 , 24.20
329160 , 2024-04-08 12:31:22 , 20.50 , 45.00 , 932.00 , 540.00 , 24.20
329159 , 2024-04-08 12:29:59 , 20.40 , 45.00 , 932.00 , 560.00 , 24.10
329158 , 2024-04-08 12:28:36 , 20.40 , 43.00 , 932.00 , 550.00 , 24.10
329157 , 2024-04-08 12:27:13 , 20.50 , 42.00 , 932.00 , 480.00 , 24.10
329156 , 2024-04-08 12:25:50 , 20.50 , 44.00 , 932.00 , 600.00 , 23.90
329155 , 2024-04-08 12:24:26 , 20.50 , 42.00 , 932.00 , 350.00 , 23.90
329154 , 2024-04-08 12:23:03 , 20.30 , 47.00 , 932.00 , 530.00 , 23.80
329153 , 2024-04-08 12:21:39 , 20.30 , 48.00 , 932.00 , 520.00 , 23.80
329152 , 2024-04-08 12:20:16 , 20.30 , 50.00 , 932.00 , 520.00 , 23.80
329151 , 2024-04-08 12:18:53 , 20.10 , 53.00 , 932.00 , 590.00 , 23.60
329150 , 2024-04-08 12:17:29 , 20.00 , 52.00 , 932.00 , 450.00 , 23.60
329149 , 2024-04-08 12:16:06 , 20.00 , 51.00 , 932.00 , 600.00 , 23.60
329148 , 2024-04-08 12:14:43 , 20.10 , 53.00 , 932.00 , 730.00 , 23.60
329147 , 2024-04-08 12:13:20 , 20.10 , 52.00 , 932.00 , 560.00 , 23.80
329146 , 2024-04-08 12:11:57 , 20.20 , 50.00 , 932.00 , 510.00 , 23.80
329145 , 2024-04-08 12:10:33 , 20.50 , 51.00 , 932.00 , 430.00 , 23.80
329144 , 2024-04-08 12:09:10 , 20.60 , 49.00 , 932.00 , 610.00 , 23.90
329143 , 2024-04-08 12:07:47 , 20.70 , 49.00 , 932.00 , 380.00 , 23.90
329142 , 2024-04-08 12:06:23 , 20.90 , 48.00 , 932.00 , 630.00 , 23.90
329141 , 2024-04-08 12:05:00 , 20.70 , 49.00 , 932.00 , 450.00 , 23.90
329140 , 2024-04-08 12:03:37 , 20.60 , 49.00 , 932.00 , 600.00 , 23.90
329139 , 2024-04-08 12:02:14 , 20.60 , 49.00 , 932.00 , 320.00 , 24.00
329138 , 2024-04-08 12:00:50 , 20.50 , 47.00 , 932.00 , 470.00 , 24.10
329137 , 2024-04-08 11:59:27 , 20.50 , 50.00 , 932.00 , 450.00 , 24.20
329136 , 2024-04-08 11:56:36 , 20.60 , 47.00 , 932.00 , 370.00 , 24.30
329135 , 2024-04-08 11:55:13 , 21.00 , 47.00 , 932.00 , 530.00 , 24.40
329134 , 2024-04-08 11:53:50 , 21.20 , 46.00 , 932.00 , 420.00 , 24.40
329133 , 2024-04-08 11:52:27 , 21.30 , 46.00 , 932.00 , 450.00 , 24.50
329132 , 2024-04-08 11:51:03 , 21.10 , 45.00 , 932.00 , 400.00 , 24.50
329131 , 2024-04-08 11:49:40 , 21.20 , 45.00 , 932.00 , 560.00 , 24.60
329130 , 2024-04-08 11:48:17 , 21.40 , 44.00 , 932.00 , 610.00 , 24.60
329129 , 2024-04-08 11:46:53 , 21.40 , 46.00 , 932.00 , 510.00 , 24.60
329128 , 2024-04-08 11:45:30 , 21.30 , 46.00 , 932.00 , 890.00 , 24.50
329127 , 2024-04-08 11:44:06 , 21.30 , 45.00 , 932.00 , 940.00 , 24.60
329126 , 2024-04-08 11:42:43 , 21.30 , 46.00 , 932.00 , 620.00 , 24.50
329125 , 2024-04-08 11:41:20 , 21.30 , 45.00 , 932.00 , 600.00 , 24.40
329124 , 2024-04-08 11:39:57 , 21.50 , 45.00 , 932.00 , 630.00 , 24.20
329123 , 2024-04-08 11:38:33 , 21.60 , 46.00 , 932.00 , 810.00 , 24.20
329122 , 2024-04-08 11:37:10 , 21.60 , 46.00 , 932.00 , 760.00 , 24.10
329121 , 2024-04-08 11:35:47 , 21.60 , 45.00 , 932.00 , 550.00 , 24.10
329120 , 2024-04-08 11:34:23 , 21.60 , 46.00 , 932.00 , 530.00 , 24.10
329119 , 2024-04-08 11:33:00 , 21.50 , 46.00 , 932.00 , 600.00 , 24.10
329118 , 2024-04-08 11:31:37 , 21.30 , 45.00 , 932.00 , 330.00 , 24.10
329117 , 2024-04-08 11:30:14 , 21.10 , 44.00 , 932.00 , 370.00 , 24.00
329116 , 2024-04-08 11:28:50 , 21.40 , 44.00 , 932.00 , 420.00 , 24.10
329115 , 2024-04-08 11:27:27 , 21.60 , 44.00 , 932.00 , 420.00 , 24.10
329114 , 2024-04-08 11:26:04 , 21.60 , 44.00 , 932.00 , 380.00 , 24.00
329113 , 2024-04-08 11:24:41 , 21.40 , 44.00 , 932.00 , 450.00 , 23.90
329112 , 2024-04-08 11:23:18 , 21.20 , 44.00 , 932.00 , 390.00 , 23.90
329111 , 2024-04-08 11:21:54 , 21.30 , 46.00 , 932.00 , 510.00 , 23.80
329110 , 2024-04-08 11:20:31 , 21.20 , 45.00 , 932.00 , 510.00 , 23.80
329109 , 2024-04-08 11:19:08 , 21.10 , 47.00 , 932.00 , 470.00 , 23.70
329108 , 2024-04-08 11:17:44 , 21.10 , 47.00 , 932.00 , 400.00 , 23.60
329107 , 2024-04-08 11:16:21 , 20.90 , 47.00 , 932.00 , 520.00 , 23.50
329106 , 2024-04-08 11:14:58 , 20.80 , 48.00 , 932.00 , 550.00 , 23.20
329105 , 2024-04-08 11:13:34 , 20.40 , 48.00 , 932.00 , 500.00 , 23.20
329104 , 2024-04-08 11:12:11 , 20.20 , 47.00 , 932.00 , 330.00 , 23.10
329103 , 2024-04-08 11:10:48 , 20.00 , 47.00 , 932.00 , 290.00 , 23.10
329102 , 2024-04-08 11:09:25 , 19.90 , 49.00 , 932.00 , 390.00 , 23.10
329101 , 2024-04-08 11:08:02 , 20.00 , 49.00 , 932.00 , 180.00 , 23.10
329100 , 2024-04-08 11:06:39 , 19.90 , 49.00 , 932.00 , 370.00 , 23.10
329099 , 2024-04-08 11:05:16 , 19.80 , 50.00 , 932.00 , 390.00 , 23.10
329098 , 2024-04-08 11:03:52 , 19.70 , 49.00 , 932.00 , 350.00 , 23.10
329097 , 2024-04-08 11:02:29 , 19.70 , 50.00 , 932.00 , 310.00 , 23.10
329096 , 2024-04-08 11:01:06 , 19.70 , 50.00 , 932.00 , 360.00 , 23.20
329095 , 2024-04-08 10:59:43 , 19.60 , 50.00 , 932.00 , 500.00 , 23.20
329094 , 2024-04-08 10:58:19 , 19.60 , 49.00 , 932.00 , 380.00 , 23.20
329093 , 2024-04-08 10:56:56 , 19.90 , 49.00 , 932.00 , 330.00 , 23.20
329092 , 2024-04-08 10:55:33 , 20.10 , 50.00 , 931.00 , 520.00 , 23.20
329091 , 2024-04-08 10:54:09 , 20.00 , 53.00 , 931.00 , 440.00 , 23.20
329090 , 2024-04-08 10:52:46 , 19.70 , 53.00 , 931.00 , 500.00 , 23.20
329089 , 2024-04-08 10:51:23 , 19.60 , 52.00 , 931.00 , 460.00 , 23.20
329088 , 2024-04-08 10:50:00 , 19.60 , 53.00 , 931.00 , 530.00 , 23.20
329087 , 2024-04-08 10:48:36 , 19.60 , 53.00 , 932.00 , 440.00 , 23.30
329086 , 2024-04-08 10:47:13 , 19.70 , 53.00 , 932.00 , 370.00 , 23.40
329085 , 2024-04-08 10:45:50 , 19.90 , 51.00 , 932.00 , 550.00 , 23.40
329084 , 2024-04-08 10:44:27 , 20.00 , 50.00 , 932.00 , 470.00 , 23.40
329083 , 2024-04-08 10:43:03 , 20.10 , 53.00 , 932.00 , 420.00 , 23.40
329082 , 2024-04-08 10:41:40 , 20.20 , 51.00 , 932.00 , 700.00 , 23.40
329081 , 2024-04-08 10:40:17 , 20.40 , 53.00 , 932.00 , 430.00 , 23.20
329080 , 2024-04-08 10:38:54 , 20.20 , 53.00 , 932.00 , 420.00 , 23.20
329079 , 2024-04-08 10:37:30 , 20.10 , 54.00 , 932.00 , 360.00 , 23.20
329078 , 2024-04-08 10:36:07 , 19.90 , 53.00 , 932.00 , 570.00 , 23.10
329077 , 2024-04-08 10:34:44 , 19.70 , 52.00 , 932.00 , 420.00 , 23.10
329076 , 2024-04-08 10:32:10 , 19.70 , 52.00 , 932.00 , 330.00 , 23.10
329075 , 2024-04-08 10:30:47 , 19.90 , 50.00 , 932.00 , 330.00 , 23.10
329074 , 2024-04-08 10:29:24 , 20.10 , 49.00 , 932.00 , 460.00 , 23.10
329073 , 2024-04-08 10:28:01 , 20.10 , 47.00 , 932.00 , 400.00 , 23.00
329072 , 2024-04-08 10:26:37 , 20.00 , 48.00 , 932.00 , 350.00 , 23.00
329071 , 2024-04-08 10:25:14 , 20.10 , 49.00 , 932.00 , 340.00 , 22.90
329070 , 2024-04-08 10:23:51 , 20.10 , 48.00 , 932.00 , 380.00 , 22.80
329069 , 2024-04-08 10:22:27 , 20.10 , 50.00 , 932.00 , 390.00 , 22.80
329068 , 2024-04-08 10:21:04 , 19.90 , 50.00 , 932.00 , 330.00 , 22.60
329067 , 2024-04-08 10:19:41 , 19.80 , 51.00 , 932.00 , 260.00 , 22.60
329066 , 2024-04-08 10:18:17 , 19.60 , 51.00 , 932.00 , 330.00 , 22.50
329065 , 2024-04-08 10:16:54 , 19.50 , 52.00 , 932.00 , 380.00 , 22.40
329064 , 2024-04-08 10:15:31 , 19.30 , 52.00 , 932.00 , 290.00 , 22.30
329063 , 2024-04-08 10:14:07 , 19.00 , 53.00 , 932.00 , 240.00 , 22.20
329062 , 2024-04-08 10:12:44 , 18.70 , 53.00 , 932.00 , 280.00 , 22.10
329061 , 2024-04-08 10:11:21 , 18.50 , 53.00 , 932.00 , 180.00 , 22.10
329060 , 2024-04-08 10:09:58 , 18.40 , 55.00 , 932.00 , 320.00 , 22.20
329059 , 2024-04-08 10:08:34 , 18.50 , 52.00 , 932.00 , 350.00 , 22.30
329058 , 2024-04-08 10:07:11 , 18.90 , 52.00 , 932.00 , 280.00 , 22.40
329057 , 2024-04-08 10:05:48 , 19.10 , 51.00 , 932.00 , 240.00 , 22.60
329056 , 2024-04-08 10:04:24 , 19.00 , 50.00 , 932.00 , 300.00 , 22.60
329055 , 2024-04-08 10:03:01 , 19.00 , 50.00 , 932.00 , 260.00 , 22.60
329054 , 2024-04-08 10:01:38 , 19.00 , 49.00 , 932.00 , 380.00 , 22.60
329053 , 2024-04-08 10:00:15 , 19.10 , 49.00 , 932.00 , 330.00 , 22.60
329052 , 2024-04-08 09:58:52 , 19.10 , 48.00 , 932.00 , 340.00 , 22.60
329051 , 2024-04-08 09:57:28 , 19.20 , 48.00 , 932.00 , 320.00 , 22.60
329050 , 2024-04-08 09:56:05 , 19.40 , 47.00 , 932.00 , 400.00 , 22.60
329049 , 2024-04-08 09:54:42 , 19.50 , 47.00 , 932.00 , 350.00 , 22.60
329048 , 2024-04-08 09:53:19 , 19.50 , 48.00 , 932.00 , 300.00 , 22.40
329047 , 2024-04-08 09:51:56 , 19.40 , 47.00 , 932.00 , 260.00 , 22.40
329046 , 2024-04-08 09:50:32 , 19.30 , 46.00 , 932.00 , 350.00 , 22.30
329045 , 2024-04-08 09:49:09 , 19.20 , 48.00 , 932.00 , 340.00 , 22.20
329044 , 2024-04-08 09:47:46 , 19.20 , 48.00 , 932.00 , 320.00 , 22.10
329043 , 2024-04-08 09:46:23 , 19.10 , 48.00 , 932.00 , 270.00 , 22.10
329042 , 2024-04-08 09:45:00 , 18.90 , 48.00 , 932.00 , 290.00 , 21.90
329041 , 2024-04-08 09:43:35 , 18.60 , 49.00 , 932.00 , 360.00 , 21.90
329040 , 2024-04-08 09:42:12 , 18.40 , 50.00 , 932.00 , 220.00 , 21.80
329039 , 2024-04-08 09:40:49 , 18.20 , 50.00 , 932.00 , 250.00 , 21.70
329038 , 2024-04-08 09:39:26 , 18.10 , 50.00 , 932.00 , 150.00 , 21.70
329037 , 2024-04-08 09:38:02 , 18.00 , 49.00 , 932.00 , 460.00 , 21.60
329036 , 2024-04-08 09:36:39 , 17.80 , 47.00 , 932.00 , 320.00 , 21.60
329035 , 2024-04-08 09:35:16 , 17.60 , 47.00 , 932.00 , 280.00 , 21.60
329034 , 2024-04-08 09:33:52 , 17.60 , 50.00 , 932.00 , 310.00 , 21.60
329033 , 2024-04-08 09:32:29 , 17.80 , 50.00 , 932.00 , 190.00 , 21.60
329032 , 2024-04-08 09:31:06 , 17.90 , 50.00 , 932.00 , 240.00 , 21.60
329031 , 2024-04-08 09:29:43 , 18.10 , 49.00 , 932.00 , 340.00 , 21.70
329030 , 2024-04-08 09:28:19 , 18.20 , 49.00 , 932.00 , 290.00 , 21.70
329029 , 2024-04-08 09:26:56 , 18.20 , 48.00 , 932.00 , 190.00 , 21.70
329028 , 2024-04-08 09:25:33 , 18.20 , 47.00 , 932.00 , 260.00 , 21.70
329027 , 2024-04-08 09:24:09 , 18.10 , 45.00 , 932.00 , 200.00 , 21.70
329026 , 2024-04-08 09:22:46 , 18.10 , 44.00 , 932.00 , 250.00 , 21.80
329025 , 2024-04-08 09:21:23 , 18.20 , 46.00 , 932.00 , 240.00 , 21.80
329024 , 2024-04-08 09:20:00 , 18.30 , 48.00 , 932.00 , 300.00 , 21.90
329023 , 2024-04-08 09:18:37 , 18.30 , 48.00 , 932.00 , 290.00 , 21.90
329022 , 2024-04-08 09:17:13 , 18.40 , 47.00 , 932.00 , 360.00 , 21.90
329021 , 2024-04-08 09:15:50 , 18.50 , 47.00 , 931.00 , 300.00 , 21.90
329020 , 2024-04-08 09:14:27 , 18.50 , 48.00 , 931.00 , 310.00 , 21.90
329019 , 2024-04-08 09:13:04 , 18.60 , 47.00 , 931.00 , 360.00 , 21.90
329018 , 2024-04-08 09:11:40 , 18.60 , 47.00 , 931.00 , 240.00 , 21.90
329017 , 2024-04-08 09:10:17 , 18.60 , 46.00 , 931.00 , 270.00 , 21.90
329016 , 2024-04-08 09:08:04 , 18.70 , 43.00 , 932.00 , 190.00 , 21.90
329015 , 2024-04-08 09:06:41 , 18.90 , 46.00 , 932.00 , 190.00 , 21.90
329014 , 2024-04-08 09:05:18 , 19.00 , 46.00 , 932.00 , 400.00 , 21.90
329013 , 2024-04-08 09:03:55 , 19.10 , 48.00 , 932.00 , 260.00 , 21.80
329012 , 2024-04-08 09:02:31 , 18.90 , 50.00 , 932.00 , 290.00 , 21.70
329011 , 2024-04-08 09:01:08 , 18.80 , 52.00 , 932.00 , 180.00 , 21.60
329010 , 2024-04-08 08:59:45 , 18.60 , 52.00 , 932.00 , 310.00 , 21.60
329009 , 2024-04-08 08:58:21 , 18.30 , 50.00 , 932.00 , 250.00 , 21.50
329008 , 2024-04-08 08:56:58 , 18.10 , 44.00 , 931.00 , 290.00 , 21.50
329007 , 2024-04-08 08:55:35 , 18.10 , 44.00 , 931.00 , 290.00 , 21.40
329006 , 2024-04-08 08:54:12 , 18.00 , 44.00 , 931.00 , 230.00 , 21.40
329005 , 2024-04-08 08:52:48 , 17.90 , 45.00 , 932.00 , 290.00 , 21.40
329004 , 2024-04-08 08:51:25 , 17.80 , 44.00 , 932.00 , 270.00 , 21.40
329003 , 2024-04-08 08:50:02 , 17.70 , 44.00 , 932.00 , 250.00 , 21.50
329002 , 2024-04-08 08:48:39 , 17.90 , 43.00 , 932.00 , 200.00 , 21.50
329001 , 2024-04-08 08:47:16 , 18.30 , 42.00 , 932.00 , 210.00 , 21.60
329000 , 2024-04-08 08:45:52 , 18.40 , 42.00 , 932.00 , 240.00 , 21.60
328999 , 2024-04-08 08:44:29 , 18.40 , 41.00 , 932.00 , 240.00 , 21.60
328998 , 2024-04-08 08:43:06 , 18.30 , 41.00 , 932.00 , 160.00 , 21.50
328997 , 2024-04-08 08:41:43 , 18.30 , 41.00 , 932.00 , 210.00 , 21.50
328996 , 2024-04-08 08:40:19 , 18.20 , 41.00 , 932.00 , 230.00 , 21.50
328995 , 2024-04-08 08:38:56 , 18.10 , 42.00 , 932.00 , 250.00 , 21.40
328994 , 2024-04-08 08:37:33 , 18.10 , 41.00 , 932.00 , 240.00 , 21.40
328993 , 2024-04-08 08:36:09 , 18.10 , 41.00 , 931.00 , 340.00 , 21.40
328992 , 2024-04-08 08:34:46 , 18.10 , 41.00 , 932.00 , 330.00 , 21.40
328991 , 2024-04-08 08:33:23 , 18.10 , 41.00 , 932.00 , 190.00 , 21.40
328990 , 2024-04-08 08:32:00 , 18.20 , 41.00 , 932.00 , 280.00 , 21.40
328989 , 2024-04-08 08:30:37 , 18.30 , 41.00 , 932.00 , 190.00 , 21.60
328988 , 2024-04-08 08:29:13 , 18.40 , 43.00 , 932.00 , 270.00 , 21.60
328987 , 2024-04-08 08:27:50 , 18.50 , 43.00 , 932.00 , 250.00 , 21.60
328986 , 2024-04-08 08:26:27 , 18.60 , 48.00 , 932.00 , 210.00 , 21.40
328985 , 2024-04-08 08:25:04 , 18.40 , 51.00 , 932.00 , 220.00 , 21.40
328984 , 2024-04-08 08:23:41 , 18.10 , 50.00 , 932.00 , 220.00 , 21.20
328983 , 2024-04-08 08:22:17 , 17.80 , 49.00 , 932.00 , 130.00 , 21.20
328982 , 2024-04-08 08:20:54 , 17.80 , 43.00 , 932.00 , 230.00 , 21.30
328981 , 2024-04-08 08:19:31 , 18.20 , 40.00 , 932.00 , 260.00 , 21.40
328980 , 2024-04-08 08:18:08 , 18.50 , 40.00 , 932.00 , 310.00 , 21.40
328979 , 2024-04-08 08:16:44 , 18.60 , 44.00 , 932.00 , 160.00 , 21.40
328978 , 2024-04-08 08:15:21 , 18.30 , 50.00 , 932.00 , 280.00 , 21.30
328977 , 2024-04-08 08:13:58 , 17.90 , 50.00 , 931.00 , 220.00 , 21.20
328976 , 2024-04-08 08:12:34 , 17.80 , 40.00 , 931.00 , 220.00 , 21.20
328975 , 2024-04-08 08:11:11 , 17.80 , 40.00 , 931.00 , 80.00 , 21.20
328974 , 2024-04-08 08:09:48 , 17.80 , 40.00 , 931.00 , 190.00 , 21.20
328973 , 2024-04-08 08:08:25 , 17.70 , 40.00 , 932.00 , 230.00 , 21.20
328972 , 2024-04-08 08:07:01 , 17.60 , 40.00 , 932.00 , 230.00 , 21.10
328971 , 2024-04-08 08:05:38 , 17.60 , 41.00 , 932.00 , 200.00 , 21.10
328970 , 2024-04-08 08:04:15 , 17.50 , 41.00 , 932.00 , 260.00 , 21.10
328969 , 2024-04-08 08:02:51 , 17.50 , 41.00 , 932.00 , 230.00 , 21.10
328968 , 2024-04-08 08:01:28 , 17.50 , 41.00 , 932.00 , 190.00 , 21.10
328967 , 2024-04-08 08:00:05 , 17.50 , 42.00 , 932.00 , 240.00 , 21.20
328966 , 2024-04-08 07:58:42 , 17.40 , 42.00 , 932.00 , 220.00 , 21.20
328965 , 2024-04-08 07:57:19 , 17.40 , 42.00 , 932.00 , 110.00 , 21.20
328964 , 2024-04-08 07:55:55 , 17.40 , 42.00 , 931.00 , 160.00 , 21.20
328963 , 2024-04-08 07:54:32 , 17.50 , 42.00 , 931.00 , 180.00 , 21.20
328962 , 2024-04-08 07:53:09 , 17.50 , 42.00 , 932.00 , 250.00 , 21.40
328961 , 2024-04-08 07:51:46 , 17.50 , 41.00 , 932.00 , 160.00 , 21.40
328960 , 2024-04-08 07:50:22 , 17.50 , 41.00 , 932.00 , 240.00 , 21.40
328959 , 2024-04-08 07:48:59 , 17.50 , 41.00 , 932.00 , 340.00 , 21.40
328958 , 2024-04-08 07:47:36 , 17.50 , 41.00 , 932.00 , 250.00 , 21.60
328957 , 2024-04-08 07:46:12 , 17.40 , 41.00 , 932.00 , 250.00 , 21.60
328956 , 2024-04-08 07:44:15 , 17.30 , 42.00 , 932.00 , 250.00 , 21.80
328955 , 2024-04-08 07:42:51 , 17.30 , 43.00 , 932.00 , 240.00 , 21.90
328954 , 2024-04-08 07:41:28 , 17.30 , 42.00 , 932.00 , 250.00 , 22.00
328953 , 2024-04-08 07:40:05 , 17.20 , 42.00 , 932.00 , 450.00 , 22.30
328952 , 2024-04-08 07:38:42 , 17.20 , 42.00 , 932.00 , 260.00 , 22.60
328951 , 2024-04-08 07:37:19 , 17.10 , 43.00 , 932.00 , 370.00 , 22.90
328950 , 2024-04-08 07:35:55 , 17.10 , 43.00 , 932.00 , 290.00 , 23.20
328949 , 2024-04-08 07:34:32 , 17.10 , 42.00 , 932.00 , 320.00 , 23.80
328948 , 2024-04-08 07:33:09 , 17.10 , 43.00 , 932.00 , 250.00 , 24.30
328947 , 2024-04-08 07:31:46 , 17.10 , 43.00 , 932.00 , 280.00 , 25.10
328946 , 2024-04-08 07:30:22 , 17.00 , 43.00 , 932.00 , 270.00 , 26.00
328945 , 2024-04-08 07:28:59 , 17.00 , 43.00 , 932.00 , 300.00 , 27.10
328944 , 2024-04-08 07:27:36 , 17.00 , 43.00 , 932.00 , 190.00 , 27.20
328943 , 2024-04-08 07:26:13 , 17.00 , 43.00 , 932.00 , 320.00 , 26.90
328942 , 2024-04-08 07:24:50 , 17.00 , 43.00 , 932.00 , 190.00 , 26.60
328941 , 2024-04-08 07:23:26 , 16.90 , 43.00 , 932.00 , 180.00 , 26.30
328940 , 2024-04-08 07:22:03 , 16.90 , 43.00 , 932.00 , 200.00 , 25.90
328939 , 2024-04-08 07:20:40 , 16.90 , 43.00 , 932.00 , 200.00 , 25.60
328938 , 2024-04-08 07:19:17 , 16.90 , 43.00 , 932.00 , 190.00 , 25.20
328937 , 2024-04-08 07:17:54 , 16.90 , 43.00 , 932.00 , 160.00 , 24.90
328936 , 2024-04-08 07:16:30 , 16.90 , 43.00 , 932.00 , 120.00 , 24.60
328935 , 2024-04-08 07:15:07 , 16.90 , 44.00 , 932.00 , 100.00 , 24.10
328934 , 2024-04-08 07:13:44 , 16.90 , 44.00 , 932.00 , 70.00 , 23.60
328933 , 2024-04-08 07:12:21 , 16.90 , 44.00 , 932.00 , 40.00 , 23.20
328932 , 2024-04-08 07:10:58 , 16.90 , 44.00 , 932.00 , 110.00 , 22.70
328931 , 2024-04-08 07:09:34 , 16.90 , 44.00 , 932.00 , 100.00 , 22.20
328930 , 2024-04-08 07:08:11 , 16.90 , 44.00 , 932.00 , 70.00 , 21.70
328929 , 2024-04-08 07:06:48 , 16.90 , 44.00 , 932.00 , 80.00 , 21.20
328928 , 2024-04-08 07:05:24 , 16.90 , 44.00 , 932.00 , 10.00 , 20.60
328927 , 2024-04-08 07:04:01 , 16.90 , 44.00 , 932.00 , 0.00 , 20.30
328926 , 2024-04-08 07:02:38 , 17.00 , 44.00 , 932.00 , 150.00 , 20.20
328925 , 2024-04-08 07:01:14 , 16.90 , 44.00 , 932.00 , 170.00 , 20.20
328924 , 2024-04-08 06:59:51 , 16.90 , 44.00 , 932.00 , 210.00 , 20.20
328923 , 2024-04-08 06:58:28 , 17.00 , 44.00 , 932.00 , 120.00 , 20.20
328922 , 2024-04-08 06:57:04 , 16.90 , 44.00 , 932.00 , 200.00 , 20.20
328921 , 2024-04-08 06:55:41 , 16.90 , 44.00 , 932.00 , 180.00 , 20.30
328920 , 2024-04-08 06:54:18 , 17.00 , 44.00 , 932.00 , 110.00 , 20.30
328919 , 2024-04-08 06:52:55 , 17.00 , 44.00 , 932.00 , 100.00 , 20.30
328918 , 2024-04-08 06:51:31 , 17.00 , 44.00 , 932.00 , 260.00 , 20.30
328917 , 2024-04-08 06:50:08 , 17.10 , 44.00 , 932.00 , 130.00 , 20.40
328916 , 2024-04-08 06:48:45 , 17.10 , 44.00 , 932.00 , 130.00 , 20.40
328915 , 2024-04-08 06:47:21 , 17.20 , 43.00 , 932.00 , 140.00 , 20.40
328914 , 2024-04-08 06:45:58 , 17.10 , 43.00 , 932.00 , 150.00 , 20.40
328913 , 2024-04-08 06:44:35 , 17.10 , 43.00 , 932.00 , 170.00 , 20.40
328912 , 2024-04-08 06:43:11 , 17.10 , 44.00 , 932.00 , 180.00 , 20.40
328911 , 2024-04-08 06:41:48 , 17.10 , 44.00 , 932.00 , 240.00 , 20.40
328910 , 2024-04-08 06:40:25 , 17.10 , 44.00 , 932.00 , 200.00 , 20.40
328909 , 2024-04-08 06:39:01 , 17.10 , 44.00 , 932.00 , 120.00 , 20.40
328908 , 2024-04-08 06:37:38 , 17.20 , 44.00 , 932.00 , 190.00 , 20.30
328907 , 2024-04-08 06:36:15 , 17.20 , 44.00 , 932.00 , 210.00 , 20.20
328906 , 2024-04-08 06:34:52 , 17.00 , 44.00 , 932.00 , 250.00 , 20.20
328905 , 2024-04-08 06:33:28 , 16.80 , 44.00 , 932.00 , 180.00 , 20.20
328904 , 2024-04-08 06:32:05 , 16.70 , 45.00 , 932.00 , 290.00 , 20.30
328903 , 2024-04-08 06:30:42 , 16.60 , 46.00 , 932.00 , 210.00 , 20.30
328902 , 2024-04-08 06:29:19 , 16.50 , 47.00 , 932.00 , 240.00 , 20.30
328901 , 2024-04-08 06:27:56 , 16.40 , 48.00 , 932.00 , 160.00 , 20.30
328900 , 2024-04-08 06:26:32 , 16.40 , 48.00 , 932.00 , 220.00 , 20.40
328899 , 2024-04-08 06:25:09 , 16.40 , 48.00 , 932.00 , 170.00 , 20.40
328898 , 2024-04-08 06:23:46 , 16.80 , 47.00 , 932.00 , 250.00 , 20.50
328897 , 2024-04-08 06:22:23 , 16.90 , 47.00 , 932.00 , 150.00 , 20.40
328896 , 2024-04-08 06:20:53 , 17.00 , 47.00 , 932.00 , 200.00 , 20.50
328895 , 2024-04-08 06:19:30 , 17.20 , 44.00 , 932.00 , 280.00 , 20.60
328894 , 2024-04-08 06:18:07 , 17.30 , 43.00 , 932.00 , 220.00 , 20.70
328893 , 2024-04-08 06:16:44 , 17.30 , 43.00 , 932.00 , 240.00 , 20.60
328892 , 2024-04-08 06:15:20 , 17.30 , 43.00 , 932.00 , 210.00 , 20.70
328891 , 2024-04-08 06:13:57 , 17.30 , 43.00 , 932.00 , 230.00 , 20.70
328890 , 2024-04-08 06:12:34 , 17.30 , 43.00 , 932.00 , 110.00 , 20.80
328889 , 2024-04-08 06:11:11 , 17.20 , 44.00 , 932.00 , 210.00 , 20.80
328888 , 2024-04-08 06:09:48 , 17.20 , 44.00 , 932.00 , 180.00 , 20.80
328887 , 2024-04-08 06:08:25 , 17.20 , 44.00 , 932.00 , 160.00 , 20.80
328886 , 2024-04-08 06:07:02 , 17.20 , 44.00 , 932.00 , 100.00 , 20.90
328885 , 2024-04-08 06:05:38 , 17.20 , 44.00 , 932.00 , 190.00 , 20.90
328884 , 2024-04-08 06:04:15 , 17.20 , 44.00 , 932.00 , 130.00 , 21.10
328883 , 2024-04-08 06:02:52 , 17.20 , 44.00 , 932.00 , 120.00 , 21.10
328882 , 2024-04-08 06:01:29 , 17.20 , 44.00 , 932.00 , 60.00 , 21.20
328881 , 2024-04-08 06:00:06 , 17.20 , 45.00 , 932.00 , 110.00 , 21.40
328880 , 2024-04-08 05:58:43 , 17.20 , 45.00 , 932.00 , 130.00 , 21.50
328879 , 2024-04-08 05:57:20 , 17.20 , 44.00 , 932.00 , 130.00 , 21.70
328878 , 2024-04-08 05:55:56 , 17.20 , 45.00 , 932.00 , 150.00 , 21.90
328877 , 2024-04-08 05:54:33 , 17.30 , 45.00 , 932.00 , 130.00 , 22.10
328876 , 2024-04-08 05:53:10 , 17.20 , 45.00 , 932.00 , 80.00 , 22.40
328875 , 2024-04-08 05:51:47 , 17.20 , 45.00 , 932.00 , 100.00 , 22.80
328874 , 2024-04-08 05:50:24 , 17.30 , 45.00 , 932.00 , 160.00 , 23.30
328873 , 2024-04-08 05:49:01 , 17.30 , 45.00 , 932.00 , 110.00 , 23.80
328872 , 2024-04-08 05:47:37 , 17.30 , 45.00 , 932.00 , 140.00 , 24.50
328871 , 2024-04-08 05:46:14 , 17.30 , 45.00 , 932.00 , 150.00 , 25.20
328870 , 2024-04-08 05:44:51 , 17.30 , 45.00 , 932.00 , 130.00 , 26.10
328869 , 2024-04-08 05:43:28 , 17.40 , 45.00 , 932.00 , 100.00 , 27.10
328868 , 2024-04-08 05:42:05 , 17.50 , 44.00 , 932.00 , 30.00 , 27.20
328867 , 2024-04-08 05:40:42 , 17.50 , 44.00 , 932.00 , 100.00 , 26.90
328866 , 2024-04-08 05:39:19 , 17.60 , 44.00 , 932.00 , 60.00 , 26.60
328865 , 2024-04-08 05:37:55 , 17.60 , 44.00 , 932.00 , 110.00 , 26.40
328864 , 2024-04-08 05:36:32 , 17.50 , 44.00 , 932.00 , 70.00 , 26.10
328863 , 2024-04-08 05:35:09 , 17.50 , 43.00 , 932.00 , 100.00 , 25.90
328862 , 2024-04-08 05:33:46 , 17.50 , 44.00 , 932.00 , 70.00 , 25.60
328861 , 2024-04-08 05:32:23 , 17.40 , 44.00 , 932.00 , 70.00 , 25.40
328860 , 2024-04-08 05:31:00 , 17.40 , 44.00 , 932.00 , 30.00 , 25.10
328859 , 2024-04-08 05:29:37 , 17.40 , 44.00 , 932.00 , 30.00 , 24.70
328858 , 2024-04-08 05:28:14 , 17.40 , 44.00 , 932.00 , 60.00 , 24.40
328857 , 2024-04-08 05:26:50 , 17.30 , 44.00 , 932.00 , 90.00 , 24.10
328856 , 2024-04-08 05:25:27 , 17.20 , 44.00 , 932.00 , 70.00 , 23.80
328855 , 2024-04-08 05:24:04 , 17.10 , 44.00 , 932.00 , 50.00 , 23.40
328854 , 2024-04-08 05:22:41 , 17.10 , 45.00 , 932.00 , 60.00 , 23.10
328853 , 2024-04-08 05:21:18 , 17.10 , 45.00 , 932.00 , 120.00 , 22.70
328852 , 2024-04-08 05:19:55 , 17.10 , 45.00 , 932.00 , 60.00 , 22.20
328851 , 2024-04-08 05:18:32 , 17.20 , 45.00 , 932.00 , 20.00 , 21.90
328850 , 2024-04-08 05:17:09 , 17.20 , 45.00 , 932.00 , 20.00 , 21.40
328849 , 2024-04-08 05:15:45 , 17.20 , 45.00 , 932.00 , 0.00 , 21.00
328848 , 2024-04-08 05:14:22 , 17.10 , 45.00 , 932.00 , 0.00 , 20.50
328847 , 2024-04-08 05:12:59 , 17.30 , 44.00 , 932.00 , 10.00 , 19.90
328846 , 2024-04-08 05:11:36 , 17.20 , 44.00 , 932.00 , 0.00 , 19.40
328845 , 2024-04-08 05:10:13 , 17.20 , 44.00 , 932.00 , 10.00 , 18.90
328844 , 2024-04-08 05:08:50 , 17.10 , 45.00 , 932.00 , 10.00 , 18.30
328843 , 2024-04-08 05:07:27 , 17.00 , 46.00 , 932.00 , 10.00 , 17.80
328842 , 2024-04-08 05:06:04 , 17.00 , 46.00 , 932.00 , 10.00 , 17.40
328841 , 2024-04-08 05:04:40 , 16.90 , 46.00 , 932.00 , 10.00 , 17.10
328840 , 2024-04-08 05:03:17 , 16.80 , 46.00 , 932.00 , 20.00 , 16.70
328839 , 2024-04-08 05:01:54 , 16.70 , 47.00 , 932.00 , 10.00 , 16.40
328837 , 2024-04-07 23:57:55 , 17.70 , 54.00 , 934.00 , 370.00 , 20.90
328836 , 2024-04-07 23:56:32 , 17.60 , 54.00 , 934.00 , 460.00 , 20.90
328835 , 2024-04-07 23:55:09 , 17.60 , 54.00 , 934.00 , 180.00 , 20.90
328834 , 2024-04-07 23:53:46 , 17.60 , 54.00 , 934.00 , 170.00 , 21.00
328833 , 2024-04-07 23:52:23 , 17.60 , 55.00 , 934.00 , 240.00 , 21.00
328832 , 2024-04-07 23:51:00 , 17.60 , 55.00 , 934.00 , 230.00 , 21.00
328831 , 2024-04-07 23:49:37 , 17.70 , 55.00 , 934.00 , 170.00 , 21.10
328830 , 2024-04-07 23:48:14 , 17.70 , 55.00 , 934.00 , 180.00 , 21.20
328838 , 2024-04-07 23:47:07 , 16.60 , 46.00 , 932.00 , 70.00 , 16.30
328829 , 2024-04-07 23:46:50 , 17.90 , 54.00 , 934.00 , 210.00 , 21.20
328828 , 2024-04-07 23:45:27 , 18.00 , 54.00 , 934.00 , 90.00 , 21.20
328827 , 2024-04-07 23:44:04 , 17.90 , 54.00 , 934.00 , 220.00 , 21.20
328826 , 2024-04-07 23:42:41 , 17.80 , 55.00 , 934.00 , 170.00 , 21.20
328825 , 2024-04-07 23:41:18 , 17.90 , 54.00 , 934.00 , 190.00 , 21.30
328824 , 2024-04-07 23:39:55 , 17.90 , 54.00 , 934.00 , 270.00 , 21.40
328823 , 2024-04-07 23:38:32 , 17.90 , 54.00 , 934.00 , 210.00 , 21.40
328822 , 2024-04-07 23:37:09 , 18.10 , 54.00 , 934.00 , 180.00 , 21.40
328821 , 2024-04-07 23:35:46 , 18.00 , 55.00 , 934.00 , 310.00 , 21.40
328820 , 2024-04-07 23:34:23 , 17.90 , 55.00 , 934.00 , 250.00 , 21.40
328819 , 2024-04-07 23:33:00 , 17.90 , 55.00 , 934.00 , 410.00 , 21.40
328818 , 2024-04-07 23:31:37 , 18.10 , 55.00 , 934.00 , 170.00 , 21.50
328817 , 2024-04-07 23:30:14 , 18.20 , 54.00 , 934.00 , 240.00 , 21.70
328816 , 2024-04-07 23:28:50 , 18.50 , 52.00 , 934.00 , 230.00 , 21.80
328815 , 2024-04-07 23:27:27 , 18.60 , 52.00 , 934.00 , 270.00 , 21.80
328814 , 2024-04-07 23:22:54 , 19.30 , 47.00 , 934.00 , 240.00 , 22.10
328813 , 2024-04-07 23:21:31 , 19.40 , 46.00 , 934.00 , 380.00 , 22.10
328812 , 2024-04-07 23:20:08 , 19.40 , 45.00 , 934.00 , 150.00 , 22.20
328811 , 2024-04-07 23:18:45 , 19.40 , 45.00 , 934.00 , 260.00 , 22.20
328810 , 2024-04-07 23:17:22 , 19.50 , 46.00 , 934.00 , 180.00 , 22.20
328809 , 2024-04-07 23:15:59 , 19.50 , 45.00 , 934.00 , 300.00 , 22.20
328808 , 2024-04-07 23:14:36 , 19.50 , 45.00 , 934.00 , 290.00 , 22.20
328807 , 2024-04-07 23:13:12 , 19.60 , 45.00 , 934.00 , 240.00 , 22.40
328806 , 2024-04-07 23:11:49 , 19.80 , 44.00 , 934.00 , 250.00 , 22.50
328805 , 2024-04-07 23:10:26 , 19.90 , 44.00 , 934.00 , 230.00 , 22.60
328804 , 2024-04-07 23:09:03 , 19.90 , 43.00 , 934.00 , 290.00 , 22.60
328803 , 2024-04-07 23:07:40 , 20.00 , 43.00 , 934.00 , 230.00 , 22.60
328802 , 2024-04-07 23:06:16 , 20.10 , 42.00 , 934.00 , 320.00 , 22.50
328801 , 2024-04-07 23:04:53 , 20.00 , 42.00 , 934.00 , 260.00 , 22.60
328800 , 2024-04-07 23:03:30 , 20.00 , 41.00 , 934.00 , 310.00 , 22.60
328799 , 2024-04-07 23:02:07 , 20.10 , 41.00 , 934.00 , 210.00 , 22.60
328798 , 2024-04-07 23:00:44 , 20.00 , 41.00 , 934.00 , 260.00 , 22.60
328797 , 2024-04-07 22:59:21 , 20.00 , 41.00 , 934.00 , 400.00 , 22.60
328796 , 2024-04-07 22:57:58 , 20.00 , 41.00 , 934.00 , 370.00 , 22.60
328795 , 2024-04-07 22:56:34 , 20.10 , 41.00 , 934.00 , 470.00 , 22.60
328794 , 2024-04-07 22:55:11 , 20.10 , 41.00 , 934.00 , 410.00 , 22.60
328793 , 2024-04-07 22:53:48 , 20.10 , 41.00 , 934.00 , 310.00 , 22.60
328792 , 2024-04-07 22:52:25 , 20.10 , 42.00 , 934.00 , 390.00 , 22.60
328791 , 2024-04-07 22:51:02 , 20.10 , 42.00 , 934.00 , 640.00 , 22.60
328790 , 2024-04-07 22:49:38 , 20.10 , 42.00 , 934.00 , 610.00 , 22.60
328789 , 2024-04-07 22:48:15 , 20.10 , 42.00 , 934.00 , 340.00 , 22.60
328788 , 2024-04-07 22:46:52 , 20.00 , 42.00 , 934.00 , 420.00 , 22.60
328787 , 2024-04-07 22:45:29 , 20.00 , 42.00 , 934.00 , 390.00 , 22.60
328786 , 2024-04-07 22:44:06 , 20.00 , 42.00 , 934.00 , 350.00 , 22.70
328785 , 2024-04-07 22:42:43 , 20.10 , 41.00 , 934.00 , 310.00 , 22.60
328784 , 2024-04-07 22:41:20 , 20.10 , 41.00 , 934.00 , 480.00 , 22.70
328783 , 2024-04-07 22:39:57 , 20.10 , 41.00 , 934.00 , 450.00 , 22.70
328782 , 2024-04-07 22:38:33 , 20.10 , 41.00 , 934.00 , 390.00 , 22.70
328781 , 2024-04-07 22:37:10 , 20.10 , 42.00 , 934.00 , 340.00 , 22.80
328780 , 2024-04-07 22:35:47 , 20.20 , 41.00 , 934.00 , 270.00 , 22.80
328779 , 2024-04-07 22:34:24 , 20.30 , 42.00 , 934.00 , 270.00 , 22.80
328778 , 2024-04-07 22:33:01 , 20.40 , 41.00 , 934.00 , 370.00 , 22.80
328777 , 2024-04-07 22:31:38 , 20.40 , 41.00 , 934.00 , 340.00 , 22.80
328776 , 2024-04-07 22:30:15 , 20.40 , 41.00 , 934.00 , 360.00 , 22.90
328775 , 2024-04-07 22:28:52 , 20.40 , 42.00 , 934.00 , 200.00 , 22.90
328774 , 2024-04-07 22:27:28 , 20.40 , 43.00 , 934.00 , 340.00 , 22.90
328773 , 2024-04-07 22:26:05 , 20.50 , 43.00 , 934.00 , 620.00 , 22.90
328772 , 2024-04-07 22:24:42 , 20.50 , 43.00 , 934.00 , 300.00 , 22.90
328771 , 2024-04-07 22:23:19 , 20.50 , 43.00 , 934.00 , 530.00 , 22.90
328770 , 2024-04-07 22:21:56 , 20.50 , 42.00 , 934.00 , 440.00 , 22.90
328769 , 2024-04-07 22:20:33 , 20.60 , 42.00 , 934.00 , 400.00 , 23.00
328768 , 2024-04-07 22:19:10 , 20.80 , 42.00 , 934.00 , 360.00 , 23.10
328767 , 2024-04-07 22:17:47 , 20.90 , 42.00 , 934.00 , 360.00 , 23.10
328766 , 2024-04-07 22:16:24 , 21.00 , 41.00 , 934.00 , 360.00 , 23.10
328765 , 2024-04-07 22:15:00 , 21.10 , 40.00 , 934.00 , 340.00 , 23.20
328764 , 2024-04-07 22:13:37 , 21.20 , 40.00 , 934.00 , 460.00 , 23.20
328763 , 2024-04-07 22:12:14 , 21.30 , 39.00 , 934.00 , 410.00 , 23.20
328762 , 2024-04-07 22:10:51 , 21.40 , 39.00 , 934.00 , 450.00 , 23.30
328761 , 2024-04-07 22:09:28 , 21.40 , 39.00 , 934.00 , 450.00 , 23.40
328760 , 2024-04-07 22:08:05 , 21.40 , 39.00 , 934.00 , 300.00 , 23.40
328759 , 2024-04-07 22:06:42 , 21.40 , 38.00 , 934.00 , 490.00 , 23.40
328758 , 2024-04-07 22:05:19 , 21.50 , 39.00 , 934.00 , 380.00 , 23.40
328757 , 2024-04-07 22:03:56 , 21.50 , 39.00 , 934.00 , 440.00 , 23.50
328756 , 2024-04-07 22:02:33 , 21.50 , 40.00 , 934.00 , 470.00 , 23.40
328755 , 2024-04-07 22:01:09 , 21.40 , 39.00 , 934.00 , 590.00 , 23.40
328754 , 2024-04-07 21:56:34 , 21.60 , 38.00 , 934.00 , 670.00 , 23.50
328753 , 2024-04-07 21:55:11 , 21.70 , 38.00 , 934.00 , 490.00 , 23.50
328752 , 2024-04-07 21:53:48 , 21.60 , 38.00 , 934.00 , 430.00 , 23.60
328751 , 2024-04-07 21:52:25 , 21.60 , 39.00 , 934.00 , 440.00 , 23.60
328750 , 2024-04-07 21:51:01 , 21.60 , 40.00 , 934.00 , 470.00 , 23.60
328749 , 2024-04-07 21:49:38 , 21.60 , 40.00 , 934.00 , 370.00 , 23.60
328748 , 2024-04-07 21:48:15 , 21.70 , 40.00 , 934.00 , 610.00 , 23.70
328747 , 2024-04-07 21:46:52 , 21.70 , 39.00 , 934.00 , 440.00 , 23.70
328746 , 2024-04-07 21:45:29 , 21.60 , 40.00 , 934.00 , 590.00 , 23.60
328745 , 2024-04-07 21:44:06 , 21.60 , 39.00 , 934.00 , 510.00 , 23.60
328744 , 2024-04-07 21:42:43 , 21.70 , 40.00 , 934.00 , 900.00 , 23.60
328743 , 2024-04-07 21:41:19 , 21.70 , 41.00 , 934.00 , 950.00 , 23.60
328742 , 2024-04-07 21:39:56 , 21.70 , 41.00 , 934.00 , 540.00 , 23.70
328741 , 2024-04-07 21:38:33 , 21.70 , 41.00 , 934.00 , 450.00 , 23.70
328740 , 2024-04-07 21:37:10 , 21.70 , 41.00 , 934.00 , 550.00 , 23.70
328739 , 2024-04-07 21:35:47 , 21.70 , 41.00 , 934.00 , 410.00 , 23.80
328738 , 2024-04-07 21:34:24 , 21.80 , 40.00 , 934.00 , 420.00 , 23.80
328737 , 2024-04-07 21:33:01 , 21.90 , 40.00 , 934.00 , 460.00 , 23.90
328736 , 2024-04-07 21:31:38 , 21.90 , 39.00 , 934.00 , 450.00 , 23.90
328735 , 2024-04-07 21:30:15 , 22.10 , 38.00 , 934.00 , 500.00 , 23.90
328734 , 2024-04-07 21:28:51 , 22.10 , 38.00 , 934.00 , 680.00 , 23.90
328733 , 2024-04-07 21:27:28 , 22.30 , 37.00 , 934.00 , 590.00 , 23.90
328732 , 2024-04-07 21:26:05 , 22.40 , 37.00 , 934.00 , 500.00 , 23.90
328731 , 2024-04-07 21:24:42 , 22.50 , 37.00 , 934.00 , 410.00 , 24.00
328730 , 2024-04-07 21:23:19 , 22.60 , 37.00 , 934.00 , 610.00 , 24.10
328729 , 2024-04-07 21:21:56 , 22.60 , 37.00 , 934.00 , 440.00 , 24.10
328728 , 2024-04-07 21:20:33 , 22.60 , 37.00 , 934.00 , 620.00 , 24.10
328727 , 2024-04-07 21:19:10 , 22.60 , 37.00 , 934.00 , 410.00 , 24.10
328726 , 2024-04-07 21:17:46 , 22.60 , 36.00 , 934.00 , 890.00 , 24.00
328725 , 2024-04-07 21:16:23 , 22.60 , 36.00 , 934.00 , 630.00 , 24.00
328724 , 2024-04-07 21:15:00 , 22.60 , 36.00 , 934.00 , 720.00 , 24.00
328723 , 2024-04-07 21:13:37 , 22.60 , 36.00 , 934.00 , 510.00 , 24.10
328722 , 2024-04-07 21:12:14 , 22.70 , 36.00 , 934.00 , 550.00 , 24.10
328721 , 2024-04-07 21:10:51 , 22.70 , 36.00 , 934.00 , 460.00 , 24.00
328720 , 2024-04-07 21:09:27 , 22.80 , 36.00 , 934.00 , 440.00 , 24.00
328719 , 2024-04-07 21:08:04 , 22.70 , 36.00 , 934.00 , 520.00 , 24.00
328718 , 2024-04-07 21:06:41 , 22.70 , 36.00 , 934.00 , 690.00 , 24.10
328717 , 2024-04-07 21:05:18 , 22.70 , 35.00 , 934.00 , 460.00 , 24.10
328716 , 2024-04-07 21:03:55 , 22.70 , 35.00 , 934.00 , 480.00 , 24.10
328715 , 2024-04-07 21:02:32 , 22.70 , 36.00 , 934.00 , 600.00 , 24.10
328714 , 2024-04-07 21:01:08 , 22.70 , 35.00 , 934.00 , 660.00 , 24.10
328713 , 2024-04-07 20:59:45 , 22.70 , 35.00 , 934.00 , 530.00 , 24.10
328712 , 2024-04-07 20:58:22 , 22.70 , 35.00 , 934.00 , 570.00 , 24.10
328711 , 2024-04-07 20:56:59 , 22.80 , 35.00 , 934.00 , 510.00 , 24.20
328710 , 2024-04-07 20:55:36 , 22.80 , 34.00 , 934.00 , 510.00 , 24.20
328709 , 2024-04-07 20:54:13 , 22.80 , 34.00 , 934.00 , 570.00 , 24.20
328708 , 2024-04-07 20:52:49 , 22.80 , 34.00 , 934.00 , 760.00 , 24.20
328707 , 2024-04-07 20:51:26 , 22.90 , 34.00 , 934.00 , 840.00 , 24.20
328706 , 2024-04-07 20:50:03 , 22.90 , 34.00 , 934.00 , 490.00 , 24.20
328705 , 2024-04-07 20:48:40 , 23.00 , 35.00 , 934.00 , 470.00 , 24.30
328704 , 2024-04-07 20:47:17 , 23.00 , 37.00 , 934.00 , 510.00 , 24.20
328703 , 2024-04-07 20:45:54 , 22.90 , 37.00 , 934.00 , 490.00 , 24.30
328702 , 2024-04-07 20:44:30 , 22.90 , 37.00 , 934.00 , 600.00 , 24.30
328701 , 2024-04-07 20:43:07 , 23.00 , 38.00 , 934.00 , 550.00 , 24.40
328700 , 2024-04-07 20:41:44 , 23.10 , 39.00 , 934.00 , 600.00 , 24.40
328699 , 2024-04-07 20:40:20 , 23.10 , 39.00 , 934.00 , 430.00 , 24.40
328698 , 2024-04-07 20:38:57 , 23.10 , 39.00 , 934.00 , 530.00 , 24.40
328697 , 2024-04-07 20:37:34 , 23.10 , 38.00 , 934.00 , 580.00 , 24.40
328696 , 2024-04-07 20:36:11 , 23.10 , 38.00 , 934.00 , 1030.00 , 24.40
328695 , 2024-04-07 20:34:47 , 23.30 , 36.00 , 934.00 , 820.00 , 24.40
328694 , 2024-04-07 20:30:12 , 23.30 , 32.00 , 934.00 , 690.00 , 24.40
328693 , 2024-04-07 20:28:49 , 23.40 , 31.00 , 934.00 , 590.00 , 24.40
328692 , 2024-04-07 20:27:26 , 23.40 , 32.00 , 934.00 , 610.00 , 24.40
328691 , 2024-04-07 20:26:02 , 23.40 , 32.00 , 934.00 , 630.00 , 24.40
328690 , 2024-04-07 20:24:39 , 23.40 , 32.00 , 934.00 , 630.00 , 24.60
328689 , 2024-04-07 20:23:16 , 23.50 , 32.00 , 934.00 , 580.00 , 24.60
328688 , 2024-04-07 20:21:52 , 23.50 , 31.00 , 934.00 , 710.00 , 24.60
328687 , 2024-04-07 20:20:29 , 23.60 , 31.00 , 934.00 , 640.00 , 24.70
328686 , 2024-04-07 20:19:06 , 23.60 , 31.00 , 934.00 , 450.00 , 24.70
328685 , 2024-04-07 20:17:42 , 23.60 , 31.00 , 934.00 , 470.00 , 24.80
328684 , 2024-04-07 20:16:19 , 23.60 , 30.00 , 934.00 , 560.00 , 24.80
328683 , 2024-04-07 20:14:56 , 23.70 , 30.00 , 934.00 , 780.00 , 24.80
328682 , 2024-04-07 20:13:33 , 23.60 , 31.00 , 934.00 , 840.00 , 24.80
328681 , 2024-04-07 20:12:09 , 23.60 , 32.00 , 934.00 , 750.00 , 24.80
328680 , 2024-04-07 20:10:46 , 23.50 , 32.00 , 934.00 , 520.00 , 24.90
328679 , 2024-04-07 20:09:23 , 23.40 , 33.00 , 934.00 , 1120.00 , 24.90
328678 , 2024-04-07 20:07:59 , 23.40 , 32.00 , 934.00 , 1060.00 , 24.90
328677 , 2024-04-07 20:06:36 , 23.60 , 33.00 , 934.00 , 800.00 , 25.00
328676 , 2024-04-07 20:05:13 , 24.00 , 32.00 , 934.00 , 880.00 , 25.10
328675 , 2024-04-07 20:03:50 , 24.20 , 30.00 , 934.00 , 770.00 , 25.10
328674 , 2024-04-07 20:02:26 , 24.30 , 29.00 , 934.00 , 710.00 , 25.20
328673 , 2024-04-07 20:01:03 , 24.30 , 29.00 , 934.00 , 650.00 , 25.20
328672 , 2024-04-07 19:59:40 , 24.30 , 30.00 , 934.00 , 660.00 , 25.20
328671 , 2024-04-07 19:58:17 , 24.20 , 30.00 , 934.00 , 660.00 , 25.20
328670 , 2024-04-07 19:56:53 , 24.30 , 30.00 , 934.00 , 810.00 , 25.30
328669 , 2024-04-07 19:55:30 , 24.30 , 30.00 , 934.00 , 740.00 , 25.40
328668 , 2024-04-07 19:54:07 , 24.30 , 30.00 , 934.00 , 770.00 , 25.40
328667 , 2024-04-07 19:52:44 , 24.20 , 30.00 , 934.00 , 670.00 , 25.30
328666 , 2024-04-07 19:51:20 , 24.20 , 30.00 , 934.00 , 630.00 , 25.40
328665 , 2024-04-07 19:49:57 , 24.30 , 31.00 , 934.00 , 810.00 , 25.40
328664 , 2024-04-07 19:48:34 , 24.30 , 31.00 , 934.00 , 980.00 , 25.40
328663 , 2024-04-07 19:47:10 , 24.30 , 31.00 , 934.00 , 690.00 , 25.40
328662 , 2024-04-07 19:45:47 , 24.40 , 31.00 , 934.00 , 940.00 , 25.50
328661 , 2024-04-07 19:44:24 , 24.40 , 32.00 , 934.00 , 960.00 , 25.50
328660 , 2024-04-07 19:43:01 , 24.40 , 32.00 , 934.00 , 650.00 , 25.60
328659 , 2024-04-07 19:41:38 , 24.50 , 32.00 , 934.00 , 740.00 , 25.60
328658 , 2024-04-07 19:40:14 , 24.60 , 32.00 , 934.00 , 710.00 , 25.70
328657 , 2024-04-07 19:38:51 , 24.60 , 32.00 , 934.00 , 1000.00 , 25.80
328656 , 2024-04-07 19:37:28 , 24.70 , 32.00 , 934.00 , 790.00 , 25.80
328655 , 2024-04-07 19:36:05 , 24.60 , 32.00 , 934.00 , 1040.00 , 25.90
328654 , 2024-04-07 19:34:41 , 24.60 , 29.00 , 934.00 , 870.00 , 25.90
328653 , 2024-04-07 19:33:18 , 24.60 , 30.00 , 934.00 , 920.00 , 25.90
328652 , 2024-04-07 19:31:55 , 24.60 , 29.00 , 934.00 , 810.00 , 25.90
328651 , 2024-04-07 19:30:32 , 24.50 , 29.00 , 934.00 , 920.00 , 25.90
328650 , 2024-04-07 19:29:09 , 24.40 , 29.00 , 934.00 , 840.00 , 26.00
328649 , 2024-04-07 19:27:45 , 24.40 , 28.00 , 934.00 , 1140.00 , 25.90
328648 , 2024-04-07 19:26:22 , 24.40 , 29.00 , 934.00 , 1260.00 , 25.90
328647 , 2024-04-07 19:24:59 , 24.50 , 30.00 , 934.00 , 920.00 , 26.10
328646 , 2024-04-07 19:23:36 , 24.60 , 30.00 , 934.00 , 780.00 , 26.10
328645 , 2024-04-07 19:22:13 , 24.80 , 30.00 , 934.00 , 900.00 , 26.10
328644 , 2024-04-07 19:20:49 , 24.80 , 30.00 , 934.00 , 890.00 , 26.10
328643 , 2024-04-07 19:19:26 , 24.80 , 31.00 , 934.00 , 970.00 , 26.20
328642 , 2024-04-07 19:18:03 , 24.80 , 31.00 , 934.00 , 830.00 , 26.10
328641 , 2024-04-07 19:16:39 , 24.70 , 31.00 , 934.00 , 980.00 , 26.10
328640 , 2024-04-07 19:15:16 , 24.70 , 31.00 , 934.00 , 810.00 , 26.10
328639 , 2024-04-07 19:13:53 , 24.80 , 31.00 , 934.00 , 870.00 , 26.20
328638 , 2024-04-07 19:12:29 , 24.80 , 31.00 , 934.00 , 860.00 , 26.20
328637 , 2024-04-07 19:11:06 , 24.80 , 32.00 , 934.00 , 660.00 , 26.20
328636 , 2024-04-07 19:09:43 , 24.70 , 32.00 , 934.00 , 750.00 , 26.10
328635 , 2024-04-07 19:08:19 , 24.50 , 33.00 , 934.00 , 800.00 , 26.10
328634 , 2024-04-07 19:03:54 , 24.40 , 32.00 , 934.00 , 940.00 , 26.10
328633 , 2024-04-07 19:02:30 , 24.30 , 33.00 , 934.00 , 1010.00 , 26.00
328632 , 2024-04-07 19:01:07 , 24.20 , 33.00 , 934.00 , 1200.00 , 25.90
328631 , 2024-04-07 18:59:44 , 24.10 , 33.00 , 934.00 , 1610.00 , 25.90
328630 , 2024-04-07 18:58:20 , 24.00 , 33.00 , 934.00 , 1490.00 , 26.00
328629 , 2024-04-07 18:56:57 , 23.90 , 34.00 , 934.00 , 920.00 , 26.00
328628 , 2024-04-07 18:55:34 , 23.90 , 32.00 , 934.00 , 1100.00 , 26.10
328627 , 2024-04-07 18:54:11 , 23.90 , 32.00 , 934.00 , 1000.00 , 26.20
328626 , 2024-04-07 18:52:48 , 24.20 , 32.00 , 934.00 , 1040.00 , 26.20
328625 , 2024-04-07 18:51:24 , 24.40 , 32.00 , 934.00 , 1000.00 , 26.20
328624 , 2024-04-07 18:50:01 , 24.40 , 31.00 , 934.00 , 890.00 , 26.20
328623 , 2024-04-07 18:48:38 , 24.40 , 30.00 , 934.00 , 830.00 , 26.30
328622 , 2024-04-07 18:47:15 , 24.70 , 30.00 , 934.00 , 740.00 , 26.30
328621 , 2024-04-07 18:45:52 , 24.90 , 30.00 , 934.00 , 1060.00 , 26.40
328620 , 2024-04-07 18:44:29 , 24.80 , 29.00 , 934.00 , 1060.00 , 26.40
328619 , 2024-04-07 18:43:06 , 24.90 , 29.00 , 934.00 , 1030.00 , 26.40
328618 , 2024-04-07 18:41:43 , 25.00 , 30.00 , 934.00 , 650.00 , 26.40
328617 , 2024-04-07 18:40:19 , 25.10 , 29.00 , 934.00 , 830.00 , 26.40
328616 , 2024-04-07 18:38:56 , 24.90 , 31.00 , 934.00 , 990.00 , 26.40
328615 , 2024-04-07 18:37:33 , 24.70 , 30.00 , 934.00 , 820.00 , 26.40
328614 , 2024-04-07 18:36:10 , 24.80 , 30.00 , 934.00 , 830.00 , 26.40
328613 , 2024-04-07 18:34:46 , 25.00 , 30.00 , 934.00 , 900.00 , 26.40
328612 , 2024-04-07 18:33:23 , 25.10 , 31.00 , 934.00 , 870.00 , 26.40
328611 , 2024-04-07 18:32:00 , 25.00 , 31.00 , 934.00 , 1040.00 , 26.40
328610 , 2024-04-07 18:30:37 , 24.80 , 32.00 , 934.00 , 1120.00 , 26.40
328609 , 2024-04-07 18:29:14 , 24.60 , 32.00 , 934.00 , 1180.00 , 26.40
328608 , 2024-04-07 18:27:51 , 24.50 , 32.00 , 934.00 , 900.00 , 26.40
328607 , 2024-04-07 18:26:27 , 24.40 , 32.00 , 934.00 , 880.00 , 26.40
328606 , 2024-04-07 18:25:04 , 24.40 , 32.00 , 934.00 , 790.00 , 26.40
328605 , 2024-04-07 18:23:41 , 24.40 , 33.00 , 934.00 , 910.00 , 26.40
328604 , 2024-04-07 18:22:18 , 24.40 , 32.00 , 934.00 , 670.00 , 26.40
328603 , 2024-04-07 18:20:55 , 24.50 , 32.00 , 934.00 , 940.00 , 26.40
328602 , 2024-04-07 18:19:32 , 24.40 , 32.00 , 935.00 , 1340.00 , 26.40
328601 , 2024-04-07 18:18:08 , 24.30 , 31.00 , 935.00 , 780.00 , 26.40
328600 , 2024-04-07 18:16:45 , 24.30 , 32.00 , 935.00 , 830.00 , 26.50
328599 , 2024-04-07 18:15:22 , 24.30 , 31.00 , 935.00 , 850.00 , 26.50
328598 , 2024-04-07 18:13:58 , 24.20 , 31.00 , 935.00 , 790.00 , 26.60
328597 , 2024-04-07 18:12:35 , 24.20 , 32.00 , 935.00 , 980.00 , 26.60
328596 , 2024-04-07 18:11:12 , 24.00 , 32.00 , 935.00 , 770.00 , 26.60
328595 , 2024-04-07 18:09:49 , 24.00 , 31.00 , 935.00 , 920.00 , 26.70
328594 , 2024-04-07 18:08:26 , 24.30 , 31.00 , 935.00 , 610.00 , 26.80
328593 , 2024-04-07 18:07:03 , 24.40 , 31.00 , 934.00 , 670.00 , 26.80
328592 , 2024-04-07 18:05:40 , 24.40 , 31.00 , 935.00 , 920.00 , 26.90
328591 , 2024-04-07 18:04:16 , 24.40 , 31.00 , 935.00 , 990.00 , 27.00
328590 , 2024-04-07 18:02:53 , 24.40 , 31.00 , 935.00 , 1200.00 , 27.10
328589 , 2024-04-07 18:01:30 , 24.60 , 31.00 , 935.00 , 1350.00 , 27.10
328588 , 2024-04-07 18:00:07 , 24.70 , 31.00 , 935.00 , 900.00 , 27.20
328587 , 2024-04-07 17:58:43 , 24.60 , 30.00 , 935.00 , 910.00 , 27.20
328586 , 2024-04-07 17:57:20 , 24.70 , 31.00 , 935.00 , 880.00 , 27.40
328585 , 2024-04-07 17:55:57 , 24.80 , 30.00 , 935.00 , 1020.00 , 27.50
328584 , 2024-04-07 17:54:34 , 25.00 , 30.00 , 935.00 , 1190.00 , 27.60
328583 , 2024-04-07 17:53:10 , 24.90 , 30.00 , 935.00 , 1000.00 , 27.70
328582 , 2024-04-07 17:51:47 , 25.00 , 29.00 , 935.00 , 1610.00 , 27.70
328581 , 2024-04-07 17:50:24 , 25.50 , 29.00 , 935.00 , 1610.00 , 27.70
328580 , 2024-04-07 17:49:01 , 25.60 , 28.00 , 935.00 , 1200.00 , 27.80
328579 , 2024-04-07 17:47:37 , 25.80 , 28.00 , 935.00 , 880.00 , 27.90
328578 , 2024-04-07 17:46:14 , 25.60 , 30.00 , 935.00 , 1250.00 , 27.80
328577 , 2024-04-07 17:44:51 , 25.50 , 29.00 , 935.00 , 1130.00 , 27.90
328576 , 2024-04-07 17:43:28 , 25.70 , 30.00 , 935.00 , 1050.00 , 28.10
328575 , 2024-04-07 17:42:05 , 25.90 , 31.00 , 935.00 , 1230.00 , 28.20
328574 , 2024-04-07 17:37:55 , 25.80 , 32.00 , 935.00 , 1130.00 , 28.40
328573 , 2024-04-07 17:36:31 , 25.60 , 32.00 , 935.00 , 1460.00 , 28.60
328572 , 2024-04-07 17:35:08 , 25.40 , 29.00 , 935.00 , 1330.00 , 28.60
328571 , 2024-04-07 17:33:45 , 25.60 , 30.00 , 935.00 , 1100.00 , 28.80
328570 , 2024-04-07 17:32:22 , 25.60 , 29.00 , 935.00 , 1290.00 , 28.90
328569 , 2024-04-07 17:30:58 , 25.70 , 30.00 , 935.00 , 1600.00 , 29.00
328568 , 2024-04-07 17:29:35 , 26.10 , 30.00 , 935.00 , 1330.00 , 29.10
328567 , 2024-04-07 17:28:12 , 26.60 , 29.00 , 935.00 , 1560.00 , 29.20
328566 , 2024-04-07 17:26:49 , 26.60 , 28.00 , 935.00 , 1440.00 , 29.30
328565 , 2024-04-07 17:25:25 , 26.60 , 30.00 , 935.00 , 1420.00 , 29.30
328564 , 2024-04-07 17:24:02 , 26.50 , 32.00 , 935.00 , 1400.00 , 29.40
328563 , 2024-04-07 17:22:39 , 26.20 , 31.00 , 935.00 , 1300.00 , 29.30
328562 , 2024-04-07 17:21:16 , 25.90 , 29.00 , 935.00 , 1410.00 , 29.40
328561 , 2024-04-07 17:19:53 , 26.00 , 29.00 , 935.00 , 1520.00 , 29.40
328560 , 2024-04-07 17:18:30 , 26.10 , 29.00 , 935.00 , 1600.00 , 29.40
328559 , 2024-04-07 17:17:06 , 26.20 , 31.00 , 935.00 , 1760.00 , 29.30
328558 , 2024-04-07 17:15:43 , 26.20 , 28.00 , 935.00 , 1620.00 , 29.40
328557 , 2024-04-07 17:14:20 , 26.40 , 29.00 , 935.00 , 1670.00 , 29.40
328556 , 2024-04-07 17:12:57 , 26.50 , 28.00 , 935.00 , 2500.00 , 29.40
328555 , 2024-04-07 17:11:33 , 26.60 , 28.00 , 935.00 , 2790.00 , 29.40
328554 , 2024-04-07 17:10:10 , 26.30 , 28.00 , 935.00 , 1900.00 , 29.50
328553 , 2024-04-07 17:08:47 , 26.30 , 29.00 , 935.00 , 1920.00 , 29.60
328552 , 2024-04-07 17:07:24 , 26.30 , 29.00 , 935.00 , 1980.00 , 29.80
328551 , 2024-04-07 17:06:01 , 26.50 , 28.00 , 935.00 , 2140.00 , 29.80
328550 , 2024-04-07 17:04:37 , 26.80 , 31.00 , 935.00 , 2170.00 , 29.90
328549 , 2024-04-07 17:03:14 , 27.10 , 30.00 , 935.00 , 2070.00 , 30.10
328548 , 2024-04-07 17:01:51 , 27.10 , 30.00 , 935.00 , 2240.00 , 30.20
328547 , 2024-04-07 17:00:28 , 27.10 , 28.00 , 935.00 , 2190.00 , 30.30
328546 , 2024-04-07 16:59:04 , 27.30 , 28.00 , 935.00 , 2550.00 , 30.40
328545 , 2024-04-07 16:57:41 , 27.30 , 28.00 , 935.00 , 2180.00 , 30.40
328544 , 2024-04-07 16:56:17 , 27.20 , 26.00 , 935.00 , 2150.00 , 30.40
328543 , 2024-04-07 16:54:54 , 27.10 , 27.00 , 935.00 , 1970.00 , 30.40
328542 , 2024-04-07 16:53:31 , 27.10 , 28.00 , 935.00 , 2100.00 , 30.50
328541 , 2024-04-07 16:52:08 , 27.20 , 30.00 , 935.00 , 2500.00 , 30.60
328540 , 2024-04-07 16:50:45 , 27.30 , 26.00 , 935.00 , 2230.00 , 30.70
328539 , 2024-04-07 16:49:21 , 27.00 , 28.00 , 935.00 , 2080.00 , 30.80
328538 , 2024-04-07 16:47:58 , 26.80 , 29.00 , 935.00 , 2020.00 , 30.90
328537 , 2024-04-07 16:46:35 , 26.80 , 29.00 , 935.00 , 2080.00 , 30.90
328536 , 2024-04-07 16:45:12 , 27.00 , 28.00 , 935.00 , 2640.00 , 31.00
328535 , 2024-04-07 16:43:48 , 27.20 , 28.00 , 935.00 , 2460.00 , 31.00
328534 , 2024-04-07 16:42:25 , 27.40 , 27.00 , 935.00 , 3190.00 , 31.10
328533 , 2024-04-07 16:41:02 , 27.30 , 26.00 , 935.00 , 2840.00 , 31.00
328532 , 2024-04-07 16:39:39 , 27.20 , 27.00 , 935.00 , 2970.00 , 30.90
328531 , 2024-04-07 16:38:16 , 27.40 , 26.00 , 935.00 , 2430.00 , 30.90
328530 , 2024-04-07 16:36:53 , 27.60 , 28.00 , 935.00 , 2280.00 , 30.90
328529 , 2024-04-07 16:35:29 , 27.50 , 28.00 , 935.00 , 2420.00 , 31.00
328528 , 2024-04-07 16:34:06 , 27.20 , 29.00 , 935.00 , 2470.00 , 30.80
328527 , 2024-04-07 16:32:43 , 27.20 , 32.00 , 935.00 , 2540.00 , 30.90
328526 , 2024-04-07 16:31:20 , 27.00 , 28.00 , 935.00 , 2540.00 , 30.90
328525 , 2024-04-07 16:29:57 , 27.10 , 28.00 , 935.00 , 2540.00 , 31.00
328524 , 2024-04-07 16:28:34 , 27.70 , 28.00 , 935.00 , 2770.00 , 31.20
328523 , 2024-04-07 16:27:10 , 27.40 , 25.00 , 935.00 , 2540.00 , 31.20
328522 , 2024-04-07 16:25:47 , 27.70 , 26.00 , 935.00 , 2890.00 , 31.30
328521 , 2024-04-07 16:24:24 , 27.70 , 25.00 , 935.00 , 2410.00 , 31.20
328520 , 2024-04-07 16:23:00 , 27.70 , 25.00 , 935.00 , 2840.00 , 31.30
328519 , 2024-04-07 16:21:37 , 27.50 , 26.00 , 935.00 , 2720.00 , 31.40
328518 , 2024-04-07 16:20:14 , 27.50 , 26.00 , 935.00 , 2520.00 , 31.40
328517 , 2024-04-07 16:18:51 , 27.70 , 26.00 , 935.00 , 2370.00 , 31.60
328516 , 2024-04-07 16:17:28 , 27.80 , 26.00 , 935.00 , 2550.00 , 31.60
328515 , 2024-04-07 16:16:04 , 28.10 , 24.00 , 935.00 , 2830.00 , 31.60
328514 , 2024-04-07 16:12:09 , 27.60 , 25.00 , 935.00 , 2310.00 , 31.30
328513 , 2024-04-07 16:10:46 , 28.00 , 24.00 , 935.00 , 2620.00 , 31.30
328512 , 2024-04-07 16:09:23 , 28.30 , 25.00 , 936.00 , 2500.00 , 31.20
328511 , 2024-04-07 16:08:00 , 28.20 , 26.00 , 936.00 , 2290.00 , 31.10
328510 , 2024-04-07 16:06:36 , 27.90 , 25.00 , 936.00 , 2790.00 , 31.00
328509 , 2024-04-07 16:05:13 , 27.80 , 26.00 , 936.00 , 2790.00 , 30.90
328508 , 2024-04-07 16:03:50 , 27.90 , 27.00 , 936.00 , 2480.00 , 30.90
328507 , 2024-04-07 16:02:27 , 27.80 , 27.00 , 936.00 , 2480.00 , 30.90
328506 , 2024-04-07 16:01:04 , 27.50 , 29.00 , 936.00 , 2390.00 , 30.90
328505 , 2024-04-07 15:59:41 , 27.30 , 28.00 , 936.00 , 2200.00 , 30.80
328504 , 2024-04-07 15:58:17 , 27.80 , 27.00 , 936.00 , 2460.00 , 30.90
328503 , 2024-04-07 15:56:54 , 27.70 , 29.00 , 936.00 , 2540.00 , 30.80
328502 , 2024-04-07 15:55:31 , 27.10 , 28.00 , 936.00 , 2910.00 , 30.70
328501 , 2024-04-07 15:54:08 , 26.80 , 27.00 , 936.00 , 2320.00 , 30.70
328500 , 2024-04-07 15:52:45 , 26.70 , 27.00 , 936.00 , 2550.00 , 30.60
328499 , 2024-04-07 15:51:21 , 26.30 , 27.00 , 936.00 , 2400.00 , 30.60
328498 , 2024-04-07 15:49:58 , 26.10 , 27.00 , 936.00 , 2460.00 , 30.60
328497 , 2024-04-07 15:48:35 , 26.10 , 25.00 , 936.00 , 2530.00 , 30.70
328496 , 2024-04-07 15:47:12 , 26.00 , 27.00 , 936.00 , 2440.00 , 30.90
328495 , 2024-04-07 15:45:48 , 26.60 , 25.00 , 936.00 , 2340.00 , 30.90
328494 , 2024-04-07 15:44:25 , 27.20 , 25.00 , 936.00 , 2510.00 , 31.10
328493 , 2024-04-07 15:43:02 , 27.60 , 26.00 , 936.00 , 2540.00 , 31.20
328492 , 2024-04-07 15:41:39 , 27.40 , 28.00 , 936.00 , 2790.00 , 31.20
328491 , 2024-04-07 15:40:16 , 27.00 , 29.00 , 936.00 , 2770.00 , 31.40
328490 , 2024-04-07 15:38:53 , 27.10 , 28.00 , 936.00 , 2580.00 , 31.60
328489 , 2024-04-07 15:37:29 , 27.50 , 25.00 , 936.00 , 2790.00 , 31.80
328488 , 2024-04-07 15:36:06 , 27.80 , 27.00 , 936.00 , 3130.00 , 32.00
328487 , 2024-04-07 15:34:43 , 27.30 , 26.00 , 936.00 , 3300.00 , 32.10
328486 , 2024-04-07 15:33:20 , 27.60 , 25.00 , 936.00 , 2540.00 , 32.30
328485 , 2024-04-07 15:31:57 , 28.00 , 24.00 , 936.00 , 2680.00 , 32.40
328484 , 2024-04-07 15:30:33 , 28.80 , 27.00 , 936.00 , 2370.00 , 32.60
328483 , 2024-04-07 15:29:10 , 29.50 , 24.00 , 936.00 , 2760.00 , 32.70
328482 , 2024-04-07 15:27:47 , 29.70 , 24.00 , 936.00 , 3270.00 , 32.60
328481 , 2024-04-07 15:26:24 , 29.50 , 24.00 , 936.00 , 2920.00 , 32.60
328480 , 2024-04-07 15:25:00 , 29.30 , 25.00 , 936.00 , 2730.00 , 32.40
328479 , 2024-04-07 15:23:37 , 29.00 , 24.00 , 936.00 , 2740.00 , 32.30
328478 , 2024-04-07 15:22:14 , 28.80 , 27.00 , 936.00 , 2440.00 , 32.30
328477 , 2024-04-07 15:20:51 , 29.00 , 24.00 , 936.00 , 2560.00 , 32.20
328476 , 2024-04-07 15:19:28 , 28.60 , 26.00 , 936.00 , 2370.00 , 32.00
328475 , 2024-04-07 15:18:04 , 28.00 , 25.00 , 936.00 , 2160.00 , 31.90
328474 , 2024-04-07 15:16:41 , 28.50 , 29.00 , 936.00 , 2120.00 , 31.70
328473 , 2024-04-07 15:15:18 , 28.40 , 26.00 , 936.00 , 2280.00 , 31.70
328472 , 2024-04-07 15:13:55 , 28.80 , 26.00 , 936.00 , 2180.00 , 31.70
328471 , 2024-04-07 15:12:32 , 29.20 , 26.00 , 936.00 , 2510.00 , 31.60
328470 , 2024-04-07 15:11:08 , 28.80 , 25.00 , 936.00 , 2200.00 , 31.40
328469 , 2024-04-07 15:09:45 , 28.30 , 26.00 , 936.00 , 2460.00 , 31.40
328468 , 2024-04-07 15:08:22 , 28.20 , 24.00 , 936.00 , 2180.00 , 31.20
328467 , 2024-04-07 15:06:58 , 28.70 , 27.00 , 936.00 , 2570.00 , 31.20
328466 , 2024-04-07 15:05:35 , 28.30 , 25.00 , 936.00 , 2060.00 , 31.10
328465 , 2024-04-07 15:04:12 , 28.10 , 24.00 , 936.00 , 2300.00 , 30.90
328464 , 2024-04-07 15:02:49 , 28.30 , 24.00 , 936.00 , 2170.00 , 30.90
328463 , 2024-04-07 15:01:26 , 28.00 , 25.00 , 936.00 , 2520.00 , 30.80
328462 , 2024-04-07 15:00:02 , 27.40 , 26.00 , 936.00 , 2680.00 , 30.50
328461 , 2024-04-07 14:58:39 , 27.40 , 27.00 , 936.00 , 2290.00 , 30.40
328460 , 2024-04-07 14:57:16 , 27.00 , 28.00 , 937.00 , 2370.00 , 30.20
328459 , 2024-04-07 14:55:52 , 26.80 , 27.00 , 937.00 , 1810.00 , 30.20
328458 , 2024-04-07 14:54:29 , 27.00 , 27.00 , 937.00 , 2120.00 , 30.20
328457 , 2024-04-07 14:53:06 , 26.70 , 29.00 , 937.00 , 1760.00 , 30.30
328456 , 2024-04-07 14:51:43 , 26.50 , 27.00 , 937.00 , 1850.00 , 30.40
328455 , 2024-04-07 14:50:20 , 26.40 , 28.00 , 937.00 , 1780.00 , 30.40
328454 , 2024-04-07 14:46:43 , 27.60 , 26.00 , 937.00 , 1940.00 , 30.90
328453 , 2024-04-07 14:45:20 , 27.70 , 25.00 , 937.00 , 2490.00 , 31.10
328452 , 2024-04-07 14:43:56 , 27.60 , 26.00 , 937.00 , 2150.00 , 31.30
328451 , 2024-04-07 14:42:33 , 27.40 , 26.00 , 937.00 , 2510.00 , 31.40
328450 , 2024-04-07 14:41:10 , 27.50 , 26.00 , 937.00 , 2140.00 , 31.40
328449 , 2024-04-07 14:39:47 , 27.40 , 24.00 , 937.00 , 2250.00 , 31.50
328448 , 2024-04-07 14:38:24 , 27.90 , 25.00 , 937.00 , 2440.00 , 31.60
328447 , 2024-04-07 14:37:01 , 28.10 , 25.00 , 937.00 , 2170.00 , 31.60
328446 , 2024-04-07 14:35:37 , 28.20 , 26.00 , 937.00 , 2300.00 , 31.60
328445 , 2024-04-07 14:34:14 , 28.10 , 24.00 , 937.00 , 2170.00 , 31.60
328444 , 2024-04-07 14:32:51 , 28.10 , 24.00 , 937.00 , 2330.00 , 31.50
328443 , 2024-04-07 14:31:28 , 28.40 , 25.00 , 937.00 , 2210.00 , 31.40
328442 , 2024-04-07 14:30:04 , 28.10 , 24.00 , 937.00 , 2170.00 , 31.10
328441 , 2024-04-07 14:28:41 , 28.10 , 25.00 , 937.00 , 2620.00 , 30.90
328440 , 2024-04-07 14:27:18 , 28.10 , 26.00 , 937.00 , 2460.00 , 30.80
328439 , 2024-04-07 14:25:55 , 27.70 , 26.00 , 937.00 , 2220.00 , 30.70
328438 , 2024-04-07 14:24:31 , 27.60 , 25.00 , 937.00 , 2240.00 , 30.70
328437 , 2024-04-07 14:23:08 , 27.40 , 27.00 , 937.00 , 1640.00 , 30.60
328436 , 2024-04-07 14:21:45 , 27.00 , 26.00 , 937.00 , 1710.00 , 30.60
328435 , 2024-04-07 14:20:22 , 26.80 , 28.00 , 937.00 , 2150.00 , 30.60
328434 , 2024-04-07 14:18:59 , 26.80 , 28.00 , 937.00 , 2010.00 , 30.60
328433 , 2024-04-07 14:17:35 , 27.20 , 30.00 , 937.00 , 1720.00 , 30.60
328432 , 2024-04-07 14:16:12 , 26.80 , 30.00 , 937.00 , 1800.00 , 30.60
328431 , 2024-04-07 14:14:49 , 26.40 , 28.00 , 937.00 , 2070.00 , 30.60
328430 , 2024-04-07 14:13:26 , 26.20 , 28.00 , 937.00 , 2030.00 , 30.60
328429 , 2024-04-07 14:12:03 , 26.40 , 27.00 , 937.00 , 1780.00 , 30.70
328428 , 2024-04-07 14:10:39 , 27.50 , 28.00 , 937.00 , 2020.00 , 30.70
328427 , 2024-04-07 14:09:16 , 27.70 , 26.00 , 937.00 , 2030.00 , 30.60
328426 , 2024-04-07 14:07:53 , 28.00 , 27.00 , 937.00 , 2000.00 , 30.40
328425 , 2024-04-07 14:06:29 , 27.40 , 29.00 , 937.00 , 1930.00 , 30.10
328424 , 2024-04-07 14:05:06 , 26.60 , 28.00 , 937.00 , 1830.00 , 29.90
328423 , 2024-04-07 14:03:43 , 26.60 , 35.00 , 937.00 , 1750.00 , 29.70
328422 , 2024-04-07 14:02:20 , 26.60 , 32.00 , 937.00 , 1650.00 , 29.50
328421 , 2024-04-07 14:00:57 , 26.80 , 31.00 , 937.00 , 1800.00 , 29.40
328420 , 2024-04-07 13:59:34 , 26.70 , 33.00 , 937.00 , 1670.00 , 29.20
328419 , 2024-04-07 13:58:11 , 26.80 , 32.00 , 937.00 , 1700.00 , 29.20
328418 , 2024-04-07 13:56:47 , 26.60 , 32.00 , 938.00 , 1470.00 , 29.10
328417 , 2024-04-07 13:55:24 , 26.50 , 33.00 , 938.00 , 1320.00 , 29.10
328416 , 2024-04-07 13:54:01 , 26.30 , 34.00 , 938.00 , 1870.00 , 29.20
328415 , 2024-04-07 13:52:38 , 26.30 , 32.00 , 938.00 , 1450.00 , 29.10
328414 , 2024-04-07 13:51:15 , 26.00 , 31.00 , 938.00 , 1620.00 , 29.10
328413 , 2024-04-07 13:49:52 , 26.30 , 32.00 , 938.00 , 1250.00 , 29.10
328412 , 2024-04-07 13:48:28 , 26.10 , 29.00 , 938.00 , 1480.00 , 28.90
328411 , 2024-04-07 13:47:05 , 26.20 , 29.00 , 938.00 , 1210.00 , 28.90
328410 , 2024-04-07 13:45:42 , 26.20 , 34.00 , 938.00 , 1140.00 , 29.00
328409 , 2024-04-07 13:44:19 , 26.10 , 33.00 , 938.00 , 1500.00 , 29.00
328408 , 2024-04-07 13:42:55 , 26.10 , 35.00 , 938.00 , 1300.00 , 29.10
328407 , 2024-04-07 13:41:32 , 26.40 , 33.00 , 938.00 , 1470.00 , 29.20
328406 , 2024-04-07 13:40:09 , 26.30 , 34.00 , 938.00 , 1220.00 , 29.20
328405 , 2024-04-07 13:38:46 , 26.30 , 33.00 , 938.00 , 1340.00 , 29.40
328404 , 2024-04-07 13:37:22 , 26.10 , 29.00 , 938.00 , 1390.00 , 29.40
328403 , 2024-04-07 13:35:59 , 25.80 , 31.00 , 938.00 , 1230.00 , 29.30
328402 , 2024-04-07 13:34:36 , 25.40 , 28.00 , 938.00 , 1490.00 , 29.40
328401 , 2024-04-07 13:33:13 , 25.40 , 26.00 , 938.00 , 1170.00 , 29.60
328400 , 2024-04-07 13:31:49 , 25.90 , 26.00 , 938.00 , 1580.00 , 29.60
328399 , 2024-04-07 13:30:26 , 26.10 , 27.00 , 938.00 , 1530.00 , 29.80
328398 , 2024-04-07 13:29:03 , 26.10 , 27.00 , 938.00 , 1300.00 , 29.70
328397 , 2024-04-07 13:27:40 , 25.70 , 25.00 , 938.00 , 1500.00 , 29.70
328396 , 2024-04-07 13:26:17 , 25.80 , 26.00 , 938.00 , 1380.00 , 29.70
328395 , 2024-04-07 13:24:54 , 25.40 , 26.00 , 938.00 , 1410.00 , 29.60
328394 , 2024-04-07 13:21:34 , 25.60 , 25.00 , 938.00 , 1490.00 , 29.20
328393 , 2024-04-07 13:20:11 , 25.90 , 27.00 , 938.00 , 1400.00 , 29.20
328392 , 2024-04-07 13:18:48 , 25.60 , 27.00 , 938.00 , 1460.00 , 29.10
328391 , 2024-04-07 13:17:25 , 25.70 , 28.00 , 938.00 , 1510.00 , 28.90
328390 , 2024-04-07 13:16:01 , 25.40 , 28.00 , 938.00 , 1560.00 , 28.80
328389 , 2024-04-07 13:14:38 , 25.10 , 27.00 , 938.00 , 1350.00 , 28.70
328388 , 2024-04-07 13:13:15 , 25.10 , 31.00 , 938.00 , 1550.00 , 28.80
328387 , 2024-04-07 13:11:51 , 24.60 , 29.00 , 938.00 , 1360.00 , 28.80
328386 , 2024-04-07 13:10:28 , 24.30 , 28.00 , 938.00 , 1180.00 , 28.80
328385 , 2024-04-07 13:09:05 , 24.80 , 27.00 , 938.00 , 1120.00 , 28.80
328384 , 2024-04-07 13:07:42 , 25.90 , 28.00 , 938.00 , 1460.00 , 28.80
328383 , 2024-04-07 13:06:19 , 26.00 , 29.00 , 938.00 , 1160.00 , 28.70
328382 , 2024-04-07 13:04:55 , 25.40 , 27.00 , 938.00 , 1150.00 , 28.60
328381 , 2024-04-07 13:03:32 , 25.40 , 27.00 , 938.00 , 980.00 , 28.60
328380 , 2024-04-07 13:02:09 , 25.60 , 28.00 , 938.00 , 1280.00 , 28.60
328379 , 2024-04-07 13:00:45 , 26.00 , 31.00 , 938.00 , 1230.00 , 28.50
328378 , 2024-04-07 12:59:22 , 25.90 , 34.00 , 938.00 , 1120.00 , 28.40
328377 , 2024-04-07 12:57:59 , 25.60 , 35.00 , 938.00 , 1200.00 , 28.30
328376 , 2024-04-07 12:56:35 , 25.40 , 33.00 , 938.00 , 1130.00 , 28.40
328375 , 2024-04-07 12:55:12 , 25.30 , 32.00 , 938.00 , 1060.00 , 28.50
328374 , 2024-04-07 12:53:49 , 25.80 , 30.00 , 938.00 , 1110.00 , 28.40
328373 , 2024-04-07 12:52:26 , 25.60 , 28.00 , 938.00 , 1220.00 , 28.40
328372 , 2024-04-07 12:51:02 , 25.50 , 30.00 , 938.00 , 1060.00 , 28.40
328371 , 2024-04-07 12:49:39 , 25.30 , 31.00 , 938.00 , 1590.00 , 28.40
328370 , 2024-04-07 12:48:15 , 25.30 , 31.00 , 938.00 , 1010.00 , 28.40
328369 , 2024-04-07 12:46:52 , 25.60 , 32.00 , 938.00 , 970.00 , 28.40
328368 , 2024-04-07 12:45:29 , 25.40 , 32.00 , 938.00 , 860.00 , 28.40
328367 , 2024-04-07 12:44:06 , 25.30 , 30.00 , 938.00 , 1100.00 , 28.40
328366 , 2024-04-07 12:42:42 , 25.60 , 32.00 , 938.00 , 760.00 , 28.20
328365 , 2024-04-07 12:41:19 , 25.30 , 30.00 , 938.00 , 820.00 , 28.20
328364 , 2024-04-07 12:39:56 , 25.40 , 31.00 , 938.00 , 920.00 , 28.10
328363 , 2024-04-07 12:38:33 , 25.40 , 35.00 , 938.00 , 1060.00 , 28.00
328362 , 2024-04-07 12:37:09 , 25.40 , 34.00 , 938.00 , 1080.00 , 27.80
328361 , 2024-04-07 12:35:46 , 25.20 , 34.00 , 938.00 , 950.00 , 27.60
328360 , 2024-04-07 12:34:23 , 24.80 , 32.00 , 938.00 , 730.00 , 27.60
328359 , 2024-04-07 12:33:00 , 25.00 , 33.00 , 938.00 , 970.00 , 27.50
328358 , 2024-04-07 12:31:37 , 24.70 , 32.00 , 938.00 , 630.00 , 27.40
328357 , 2024-04-07 12:30:13 , 24.50 , 32.00 , 938.00 , 980.00 , 27.30
328356 , 2024-04-07 12:28:50 , 24.20 , 34.00 , 938.00 , 850.00 , 27.20
328355 , 2024-04-07 12:27:27 , 24.20 , 36.00 , 938.00 , 950.00 , 27.20
328354 , 2024-04-07 12:26:04 , 24.30 , 36.00 , 938.00 , 700.00 , 27.20
328353 , 2024-04-07 12:24:41 , 24.30 , 35.00 , 938.00 , 840.00 , 27.10
328352 , 2024-04-07 12:23:17 , 24.40 , 37.00 , 938.00 , 660.00 , 27.00
328351 , 2024-04-07 12:21:54 , 24.20 , 38.00 , 938.00 , 680.00 , 26.90
328350 , 2024-04-07 12:20:31 , 24.20 , 36.00 , 938.00 , 800.00 , 26.80
328349 , 2024-04-07 12:19:08 , 24.20 , 35.00 , 938.00 , 830.00 , 26.60
328348 , 2024-04-07 12:17:44 , 23.90 , 37.00 , 938.00 , 1230.00 , 26.50
328347 , 2024-04-07 12:16:21 , 23.50 , 37.00 , 938.00 , 800.00 , 26.50
328346 , 2024-04-07 12:14:58 , 23.40 , 39.00 , 938.00 , 850.00 , 26.40
328345 , 2024-04-07 12:13:35 , 23.50 , 37.00 , 938.00 , 760.00 , 26.40
328344 , 2024-04-07 12:12:11 , 23.60 , 37.00 , 938.00 , 590.00 , 26.40
328343 , 2024-04-07 12:10:48 , 23.40 , 37.00 , 938.00 , 820.00 , 26.30
328342 , 2024-04-07 12:09:25 , 23.50 , 37.00 , 938.00 , 650.00 , 26.30
328341 , 2024-04-07 12:08:02 , 23.60 , 36.00 , 938.00 , 820.00 , 26.20
328340 , 2024-04-07 12:06:39 , 23.50 , 36.00 , 938.00 , 710.00 , 26.20
328339 , 2024-04-07 12:05:15 , 23.60 , 38.00 , 938.00 , 590.00 , 26.20
328338 , 2024-04-07 12:03:52 , 23.60 , 37.00 , 938.00 , 690.00 , 26.10
328337 , 2024-04-07 12:02:29 , 23.60 , 38.00 , 938.00 , 740.00 , 26.00
328336 , 2024-04-07 12:01:06 , 23.40 , 35.00 , 938.00 , 490.00 , 25.80
328335 , 2024-04-07 11:59:43 , 23.20 , 36.00 , 938.00 , 650.00 , 25.70
328334 , 2024-04-07 11:56:44 , 22.80 , 37.00 , 938.00 , 710.00 , 25.20
328333 , 2024-04-07 11:55:21 , 22.50 , 37.00 , 938.00 , 580.00 , 25.20
328332 , 2024-04-07 11:53:58 , 22.30 , 37.00 , 938.00 , 590.00 , 25.10
328331 , 2024-04-07 11:52:34 , 22.30 , 40.00 , 938.00 , 510.00 , 24.90
328330 , 2024-04-07 11:51:11 , 22.10 , 39.00 , 938.00 , 620.00 , 24.90
328329 , 2024-04-07 11:49:48 , 21.80 , 40.00 , 938.00 , 680.00 , 24.80
328328 , 2024-04-07 11:48:25 , 21.70 , 40.00 , 938.00 , 600.00 , 24.70
328327 , 2024-04-07 11:47:01 , 21.50 , 40.00 , 939.00 , 620.00 , 24.60
328326 , 2024-04-07 11:45:38 , 21.40 , 40.00 , 939.00 , 960.00 , 24.60
328325 , 2024-04-07 11:44:15 , 21.60 , 38.00 , 939.00 , 660.00 , 24.60
328324 , 2024-04-07 11:42:52 , 21.60 , 39.00 , 939.00 , 600.00 , 24.50
328323 , 2024-04-07 11:41:28 , 21.50 , 39.00 , 939.00 , 730.00 , 24.50
328322 , 2024-04-07 11:40:05 , 21.40 , 39.00 , 939.00 , 730.00 , 24.50
328321 , 2024-04-07 11:38:42 , 21.40 , 40.00 , 939.00 , 760.00 , 24.40
328320 , 2024-04-07 11:37:19 , 21.30 , 40.00 , 939.00 , 720.00 , 24.40
328319 , 2024-04-07 11:35:55 , 21.00 , 39.00 , 939.00 , 700.00 , 24.40
328318 , 2024-04-07 11:34:32 , 21.10 , 40.00 , 939.00 , 720.00 , 24.40
328317 , 2024-04-07 11:33:09 , 21.20 , 40.00 , 939.00 , 820.00 , 24.40
328316 , 2024-04-07 11:31:46 , 21.20 , 39.00 , 939.00 , 700.00 , 24.40
328315 , 2024-04-07 11:30:22 , 21.40 , 40.00 , 939.00 , 500.00 , 24.40
328314 , 2024-04-07 11:28:59 , 21.40 , 38.00 , 939.00 , 690.00 , 24.40
328313 , 2024-04-07 11:27:36 , 21.40 , 35.00 , 939.00 , 540.00 , 24.40
328312 , 2024-04-07 11:26:13 , 21.60 , 35.00 , 939.00 , 610.00 , 24.40
328311 , 2024-04-07 11:24:50 , 21.60 , 35.00 , 939.00 , 770.00 , 24.30
328310 , 2024-04-07 11:23:26 , 21.60 , 36.00 , 939.00 , 540.00 , 24.20
328309 , 2024-04-07 11:22:03 , 21.50 , 36.00 , 939.00 , 620.00 , 24.20
328308 , 2024-04-07 11:20:40 , 21.60 , 36.00 , 939.00 , 680.00 , 24.10
328307 , 2024-04-07 11:19:17 , 21.60 , 36.00 , 939.00 , 540.00 , 24.10
328306 , 2024-04-07 11:17:54 , 21.50 , 36.00 , 939.00 , 630.00 , 23.90
328305 , 2024-04-07 11:16:30 , 21.20 , 36.00 , 939.00 , 560.00 , 23.90
328304 , 2024-04-07 11:15:07 , 21.00 , 37.00 , 939.00 , 490.00 , 23.80
328303 , 2024-04-07 11:13:44 , 20.90 , 35.00 , 939.00 , 380.00 , 23.70
328302 , 2024-04-07 11:12:20 , 20.90 , 35.00 , 939.00 , 430.00 , 23.60
328301 , 2024-04-07 11:10:57 , 20.70 , 36.00 , 939.00 , 310.00 , 23.60
328300 , 2024-04-07 11:09:34 , 20.80 , 38.00 , 939.00 , 460.00 , 23.50
328299 , 2024-04-07 11:08:11 , 20.60 , 37.00 , 939.00 , 400.00 , 23.40
328298 , 2024-04-07 11:06:48 , 20.50 , 35.00 , 939.00 , 330.00 , 23.40
328297 , 2024-04-07 11:05:25 , 20.60 , 37.00 , 939.00 , 250.00 , 23.40
328296 , 2024-04-07 11:04:01 , 20.70 , 38.00 , 939.00 , 230.00 , 23.20
328295 , 2024-04-07 11:02:38 , 20.60 , 38.00 , 939.00 , 410.00 , 23.20
328294 , 2024-04-07 11:01:15 , 20.50 , 36.00 , 939.00 , 400.00 , 23.10
328293 , 2024-04-07 10:59:51 , 20.40 , 40.00 , 939.00 , 370.00 , 23.10
328292 , 2024-04-07 10:58:28 , 20.20 , 37.00 , 939.00 , 390.00 , 23.00
328291 , 2024-04-07 10:57:05 , 20.00 , 41.00 , 939.00 , 440.00 , 22.90
328290 , 2024-04-07 10:55:42 , 19.80 , 38.00 , 939.00 , 360.00 , 22.90
328289 , 2024-04-07 10:54:18 , 19.70 , 39.00 , 939.00 , 270.00 , 22.90
328288 , 2024-04-07 10:52:55 , 19.70 , 38.00 , 939.00 , 330.00 , 22.80
328287 , 2024-04-07 10:51:32 , 19.60 , 39.00 , 939.00 , 320.00 , 22.80
328286 , 2024-04-07 10:50:09 , 19.40 , 38.00 , 939.00 , 290.00 , 22.80
328285 , 2024-04-07 10:48:45 , 19.60 , 38.00 , 939.00 , 290.00 , 22.80
328284 , 2024-04-07 10:47:22 , 19.60 , 39.00 , 939.00 , 240.00 , 22.70
328283 , 2024-04-07 10:45:59 , 19.40 , 38.00 , 939.00 , 300.00 , 22.60
328282 , 2024-04-07 10:44:36 , 19.30 , 38.00 , 939.00 , 370.00 , 22.60
328281 , 2024-04-07 10:43:12 , 19.30 , 39.00 , 939.00 , 320.00 , 22.60
328280 , 2024-04-07 10:41:49 , 19.30 , 38.00 , 939.00 , 280.00 , 22.60
328279 , 2024-04-07 10:40:26 , 19.30 , 38.00 , 939.00 , 300.00 , 22.50
328278 , 2024-04-07 10:39:03 , 19.30 , 39.00 , 939.00 , 210.00 , 22.40
328277 , 2024-04-07 10:37:39 , 19.20 , 40.00 , 939.00 , 300.00 , 22.40
328276 , 2024-04-07 10:36:16 , 19.00 , 40.00 , 939.00 , 350.00 , 22.40
328275 , 2024-04-07 10:34:52 , 19.00 , 40.00 , 939.00 , 280.00 , 22.40
328274 , 2024-04-07 10:32:14 , 18.80 , 40.00 , 939.00 , 240.00 , 22.30
328273 , 2024-04-07 10:30:51 , 18.70 , 41.00 , 939.00 , 270.00 , 22.30
328272 , 2024-04-07 10:29:27 , 18.70 , 42.00 , 939.00 , 150.00 , 22.40
328271 , 2024-04-07 10:28:04 , 18.70 , 42.00 , 939.00 , 210.00 , 22.40
328270 , 2024-04-07 10:26:41 , 18.60 , 42.00 , 939.00 , 280.00 , 22.40
328269 , 2024-04-07 10:25:18 , 18.70 , 43.00 , 939.00 , 160.00 , 22.40
328268 , 2024-04-07 10:23:54 , 18.90 , 44.00 , 939.00 , 230.00 , 22.50
328267 , 2024-04-07 10:22:31 , 18.90 , 44.00 , 939.00 , 180.00 , 22.50
328266 , 2024-04-07 10:21:07 , 18.90 , 46.00 , 939.00 , 280.00 , 22.50
328265 , 2024-04-07 10:19:44 , 19.00 , 45.00 , 939.00 , 260.00 , 22.50
328264 , 2024-04-07 10:18:20 , 19.00 , 45.00 , 939.00 , 240.00 , 22.50
328263 , 2024-04-07 10:16:57 , 19.00 , 47.00 , 939.00 , 260.00 , 22.50
328262 , 2024-04-07 10:15:34 , 19.00 , 48.00 , 939.00 , 220.00 , 22.50
328261 , 2024-04-07 10:14:10 , 18.90 , 47.00 , 939.00 , 170.00 , 22.40
328260 , 2024-04-07 10:12:47 , 18.90 , 46.00 , 939.00 , 210.00 , 22.50
328259 , 2024-04-07 10:11:24 , 18.90 , 47.00 , 939.00 , 210.00 , 22.50
328258 , 2024-04-07 10:10:00 , 19.10 , 49.00 , 939.00 , 220.00 , 22.50
328257 , 2024-04-07 10:08:37 , 19.20 , 48.00 , 939.00 , 240.00 , 22.60
328256 , 2024-04-07 10:07:14 , 19.30 , 47.00 , 939.00 , 290.00 , 22.60
328255 , 2024-04-07 10:05:50 , 19.30 , 46.00 , 939.00 , 300.00 , 22.60
328254 , 2024-04-07 10:04:27 , 19.20 , 46.00 , 939.00 , 330.00 , 22.60
328253 , 2024-04-07 10:03:04 , 19.50 , 44.00 , 939.00 , 380.00 , 22.60
328252 , 2024-04-07 10:01:40 , 19.50 , 38.00 , 939.00 , 310.00 , 22.60
328251 , 2024-04-07 10:00:17 , 19.50 , 37.00 , 939.00 , 310.00 , 22.50
328250 , 2024-04-07 09:58:54 , 19.40 , 36.00 , 939.00 , 230.00 , 22.50
328249 , 2024-04-07 09:57:31 , 19.40 , 41.00 , 939.00 , 320.00 , 22.40
328248 , 2024-04-07 09:56:07 , 19.40 , 40.00 , 939.00 , 230.00 , 22.40
328247 , 2024-04-07 09:54:44 , 19.30 , 41.00 , 939.00 , 290.00 , 22.40
328246 , 2024-04-07 09:53:21 , 19.20 , 41.00 , 939.00 , 260.00 , 22.40
328245 , 2024-04-07 09:51:58 , 19.10 , 40.00 , 939.00 , 330.00 , 22.30
328244 , 2024-04-07 09:50:35 , 19.10 , 40.00 , 939.00 , 350.00 , 22.30
328243 , 2024-04-07 09:49:11 , 19.00 , 39.00 , 939.00 , 240.00 , 22.30
328242 , 2024-04-07 09:47:48 , 19.00 , 40.00 , 939.00 , 230.00 , 22.20
328241 , 2024-04-07 09:46:25 , 19.00 , 38.00 , 939.00 , 290.00 , 22.30
328240 , 2024-04-07 09:45:02 , 18.90 , 38.00 , 939.00 , 230.00 , 22.20
328239 , 2024-04-07 09:43:39 , 18.80 , 38.00 , 938.00 , 240.00 , 22.20
328238 , 2024-04-07 09:42:16 , 18.80 , 38.00 , 938.00 , 330.00 , 22.20
328237 , 2024-04-07 09:40:52 , 18.70 , 37.00 , 939.00 , 200.00 , 22.20
328236 , 2024-04-07 09:39:29 , 18.70 , 38.00 , 939.00 , 200.00 , 22.20
328235 , 2024-04-07 09:38:06 , 18.70 , 40.00 , 939.00 , 480.00 , 22.20
328234 , 2024-04-07 09:36:43 , 18.70 , 39.00 , 939.00 , 300.00 , 22.20
328233 , 2024-04-07 09:35:20 , 18.70 , 41.00 , 939.00 , 220.00 , 22.20
328232 , 2024-04-07 09:33:56 , 18.80 , 40.00 , 939.00 , 270.00 , 22.20
328231 , 2024-04-07 09:32:33 , 18.80 , 39.00 , 939.00 , 370.00 , 22.20
328230 , 2024-04-07 09:31:10 , 18.80 , 40.00 , 939.00 , 270.00 , 22.20
328229 , 2024-04-07 09:29:47 , 18.80 , 39.00 , 938.00 , 340.00 , 22.10
328228 , 2024-04-07 09:28:24 , 18.70 , 41.00 , 939.00 , 210.00 , 22.10
328227 , 2024-04-07 09:27:00 , 18.60 , 40.00 , 938.00 , 270.00 , 22.00
328226 , 2024-04-07 09:25:37 , 18.50 , 39.00 , 938.00 , 200.00 , 22.00
328225 , 2024-04-07 09:24:13 , 18.50 , 39.00 , 938.00 , 340.00 , 21.90
328224 , 2024-04-07 09:22:50 , 18.40 , 40.00 , 938.00 , 170.00 , 21.90
328223 , 2024-04-07 09:21:26 , 18.30 , 40.00 , 938.00 , 320.00 , 21.90
328222 , 2024-04-07 09:20:03 , 18.20 , 40.00 , 939.00 , 240.00 , 21.80
328221 , 2024-04-07 09:18:40 , 18.20 , 39.00 , 939.00 , 370.00 , 21.80
328220 , 2024-04-07 09:17:17 , 18.10 , 39.00 , 938.00 , 320.00 , 21.80
328219 , 2024-04-07 09:15:54 , 18.10 , 39.00 , 938.00 , 270.00 , 21.80
328218 , 2024-04-07 09:14:31 , 18.00 , 38.00 , 939.00 , 310.00 , 21.80
328217 , 2024-04-07 09:13:07 , 17.90 , 39.00 , 939.00 , 270.00 , 21.70
328216 , 2024-04-07 09:11:44 , 17.80 , 39.00 , 939.00 , 170.00 , 21.70
328215 , 2024-04-07 09:10:21 , 17.70 , 38.00 , 939.00 , 230.00 , 21.70
328214 , 2024-04-07 09:08:07 , 17.60 , 41.00 , 938.00 , 180.00 , 21.70
328213 , 2024-04-07 09:06:44 , 17.60 , 41.00 , 938.00 , 300.00 , 21.70
328212 , 2024-04-07 09:05:20 , 17.50 , 40.00 , 938.00 , 340.00 , 21.70
328211 , 2024-04-07 09:03:57 , 17.40 , 43.00 , 939.00 , 340.00 , 21.80
328210 , 2024-04-07 09:02:34 , 17.30 , 42.00 , 939.00 , 350.00 , 21.70
328209 , 2024-04-07 09:01:11 , 17.20 , 43.00 , 939.00 , 290.00 , 21.80
328208 , 2024-04-07 08:59:48 , 17.10 , 44.00 , 939.00 , 340.00 , 21.90
328207 , 2024-04-07 08:58:24 , 16.90 , 42.00 , 939.00 , 320.00 , 22.00
328206 , 2024-04-07 08:57:01 , 16.80 , 42.00 , 939.00 , 320.00 , 22.20
328205 , 2024-04-07 08:55:38 , 16.60 , 46.00 , 939.00 , 320.00 , 22.30
328204 , 2024-04-07 08:54:14 , 16.70 , 46.00 , 939.00 , 270.00 , 22.60
328203 , 2024-04-07 08:52:51 , 17.30 , 45.00 , 939.00 , 320.00 , 22.90
328202 , 2024-04-07 08:51:28 , 17.60 , 43.00 , 939.00 , 350.00 , 23.30
328201 , 2024-04-07 08:50:05 , 17.40 , 44.00 , 939.00 , 360.00 , 23.60
328200 , 2024-04-07 08:48:41 , 17.20 , 44.00 , 939.00 , 310.00 , 24.10
328199 , 2024-04-07 08:47:18 , 16.90 , 46.00 , 939.00 , 430.00 , 24.80
328198 , 2024-04-07 08:45:55 , 16.60 , 45.00 , 939.00 , 270.00 , 25.60
328197 , 2024-04-07 08:44:32 , 16.80 , 44.00 , 939.00 , 500.00 , 26.80
328196 , 2024-04-07 08:43:09 , 16.80 , 46.00 , 939.00 , 420.00 , 27.80
328195 , 2024-04-07 08:41:45 , 16.60 , 43.00 , 938.00 , 270.00 , 27.90
328194 , 2024-04-07 08:40:22 , 16.60 , 43.00 , 938.00 , 230.00 , 27.70
328193 , 2024-04-07 08:38:59 , 16.50 , 43.00 , 939.00 , 260.00 , 27.40
328192 , 2024-04-07 08:37:35 , 16.30 , 45.00 , 939.00 , 190.00 , 27.10
328191 , 2024-04-07 08:36:12 , 16.40 , 44.00 , 939.00 , 340.00 , 26.80
328190 , 2024-04-07 08:34:49 , 16.40 , 42.00 , 939.00 , 250.00 , 26.40
328189 , 2024-04-07 08:33:26 , 16.40 , 43.00 , 939.00 , 230.00 , 26.10
328188 , 2024-04-07 08:32:03 , 16.30 , 43.00 , 938.00 , 160.00 , 25.80
328187 , 2024-04-07 08:30:39 , 16.30 , 41.00 , 938.00 , 110.00 , 25.40
328186 , 2024-04-07 08:29:16 , 16.40 , 41.00 , 938.00 , 110.00 , 25.00
328185 , 2024-04-07 08:27:53 , 16.30 , 41.00 , 938.00 , 110.00 , 24.60
328184 , 2024-04-07 08:26:30 , 16.30 , 41.00 , 938.00 , 50.00 , 24.20
328183 , 2024-04-07 08:25:07 , 16.30 , 42.00 , 938.00 , 90.00 , 23.80
328182 , 2024-04-07 08:23:43 , 16.30 , 42.00 , 938.00 , 0.00 , 23.20
328181 , 2024-04-07 08:22:20 , 16.30 , 41.00 , 938.00 , 40.00 , 22.80
328180 , 2024-04-07 08:20:57 , 16.20 , 41.00 , 938.00 , 40.00 , 22.20
328179 , 2024-04-07 08:19:33 , 16.20 , 41.00 , 938.00 , 90.00 , 21.70
328178 , 2024-04-07 08:18:10 , 16.20 , 41.00 , 938.00 , 20.00 , 21.20
328177 , 2024-04-07 08:16:47 , 16.20 , 40.00 , 938.00 , 10.00 , 20.60
328176 , 2024-04-07 08:15:24 , 16.30 , 40.00 , 938.00 , 0.00 , 20.30
328175 , 2024-04-07 08:14:01 , 16.20 , 40.00 , 938.00 , 110.00 , 20.20
328174 , 2024-04-07 08:12:38 , 16.20 , 40.00 , 938.00 , 140.00 , 20.30
328173 , 2024-04-07 08:11:14 , 16.10 , 40.00 , 938.00 , 190.00 , 20.30
328172 , 2024-04-07 08:09:51 , 16.10 , 40.00 , 938.00 , 270.00 , 20.30
328171 , 2024-04-07 08:08:28 , 16.00 , 40.00 , 938.00 , 260.00 , 20.30
328170 , 2024-04-07 08:07:05 , 16.00 , 41.00 , 938.00 , 300.00 , 20.40
328169 , 2024-04-07 08:05:42 , 15.90 , 42.00 , 938.00 , 180.00 , 20.40
328168 , 2024-04-07 08:04:18 , 15.90 , 42.00 , 938.00 , 130.00 , 20.60
328167 , 2024-04-07 08:02:55 , 15.90 , 42.00 , 938.00 , 130.00 , 20.60
328166 , 2024-04-07 08:01:32 , 15.80 , 42.00 , 938.00 , 200.00 , 20.80
328165 , 2024-04-07 08:00:09 , 15.80 , 42.00 , 938.00 , 260.00 , 20.80
328164 , 2024-04-07 07:58:46 , 15.80 , 41.00 , 938.00 , 280.00 , 21.00
328163 , 2024-04-07 07:57:22 , 15.80 , 42.00 , 938.00 , 220.00 , 21.10
328162 , 2024-04-07 07:55:59 , 15.80 , 42.00 , 938.00 , 230.00 , 21.40
328161 , 2024-04-07 07:54:36 , 15.70 , 41.00 , 938.00 , 200.00 , 21.60
328160 , 2024-04-07 07:53:13 , 15.60 , 42.00 , 938.00 , 260.00 , 21.90
328159 , 2024-04-07 07:51:49 , 15.60 , 42.00 , 938.00 , 240.00 , 22.30
328158 , 2024-04-07 07:50:26 , 15.60 , 43.00 , 938.00 , 250.00 , 22.80
328157 , 2024-04-07 07:49:03 , 15.50 , 43.00 , 938.00 , 180.00 , 23.40
328156 , 2024-04-07 07:47:39 , 15.50 , 43.00 , 938.00 , 160.00 , 24.10
328155 , 2024-04-07 07:46:16 , 15.40 , 43.00 , 938.00 , 190.00 , 24.90
328154 , 2024-04-07 07:44:18 , 15.40 , 43.00 , 938.00 , 220.00 , 26.40
328153 , 2024-04-07 07:42:55 , 15.40 , 43.00 , 938.00 , 310.00 , 27.60
328152 , 2024-04-07 07:41:31 , 15.30 , 43.00 , 938.00 , 250.00 , 27.70
328151 , 2024-04-07 07:40:08 , 15.40 , 43.00 , 938.00 , 220.00 , 27.50
328150 , 2024-04-07 07:38:45 , 15.40 , 43.00 , 938.00 , 150.00 , 27.30
328149 , 2024-04-07 07:37:21 , 15.50 , 43.00 , 938.00 , 240.00 , 27.10
328148 , 2024-04-07 07:35:58 , 15.50 , 43.00 , 938.00 , 160.00 , 26.80
328147 , 2024-04-07 07:34:35 , 15.40 , 43.00 , 938.00 , 150.00 , 26.60
328146 , 2024-04-07 07:33:12 , 15.40 , 44.00 , 938.00 , 90.00 , 26.30
328145 , 2024-04-07 07:31:49 , 15.30 , 44.00 , 938.00 , 210.00 , 26.10
328144 , 2024-04-07 07:30:25 , 15.30 , 43.00 , 938.00 , 110.00 , 25.80
328143 , 2024-04-07 07:29:02 , 15.30 , 43.00 , 938.00 , 90.00 , 25.60
328142 , 2024-04-07 07:27:39 , 15.40 , 44.00 , 938.00 , 110.00 , 25.40
328141 , 2024-04-07 07:26:16 , 15.40 , 44.00 , 938.00 , 90.00 , 25.10
328140 , 2024-04-07 07:24:52 , 15.40 , 44.00 , 938.00 , 90.00 , 24.70
328139 , 2024-04-07 07:23:29 , 15.40 , 44.00 , 938.00 , 120.00 , 24.30
328138 , 2024-04-07 07:22:06 , 15.40 , 44.00 , 938.00 , 130.00 , 23.90
328137 , 2024-04-07 07:20:42 , 15.40 , 44.00 , 938.00 , 80.00 , 23.50
328136 , 2024-04-07 07:19:19 , 15.40 , 44.00 , 938.00 , 150.00 , 23.10
328135 , 2024-04-07 07:17:56 , 15.40 , 44.00 , 938.00 , 60.00 , 22.60
328134 , 2024-04-07 07:16:33 , 15.40 , 44.00 , 938.00 , 110.00 , 22.10
328133 , 2024-04-07 07:15:09 , 15.40 , 44.00 , 938.00 , 50.00 , 21.60
328132 , 2024-04-07 07:13:46 , 15.50 , 45.00 , 938.00 , 0.00 , 21.10
328131 , 2024-04-07 07:12:23 , 15.50 , 44.00 , 938.00 , 0.00 , 20.70
328130 , 2024-04-07 07:10:59 , 15.50 , 45.00 , 938.00 , 10.00 , 20.40
328129 , 2024-04-07 07:09:36 , 15.60 , 45.00 , 938.00 , 120.00 , 20.40
328128 , 2024-04-07 07:08:13 , 15.60 , 45.00 , 938.00 , 190.00 , 20.60
328127 , 2024-04-07 07:06:49 , 15.60 , 45.00 , 938.00 , 150.00 , 20.80
328126 , 2024-04-07 07:05:26 , 15.60 , 45.00 , 938.00 , 150.00 , 20.90
328125 , 2024-04-07 07:04:03 , 15.60 , 45.00 , 938.00 , 60.00 , 21.10
328124 , 2024-04-07 07:02:40 , 15.70 , 45.00 , 938.00 , 100.00 , 21.40
328123 , 2024-04-07 07:01:16 , 15.80 , 46.00 , 938.00 , 220.00 , 21.60
328122 , 2024-04-07 06:59:53 , 15.80 , 45.00 , 938.00 , 200.00 , 21.90
328121 , 2024-04-07 06:58:29 , 15.90 , 45.00 , 938.00 , 340.00 , 22.20
328120 , 2024-04-07 06:57:06 , 15.90 , 44.00 , 938.00 , 300.00 , 22.70
328119 , 2024-04-07 06:55:43 , 16.00 , 45.00 , 938.00 , 300.00 , 23.20
328118 , 2024-04-07 06:54:19 , 16.00 , 45.00 , 938.00 , 340.00 , 23.80
328117 , 2024-04-07 06:52:56 , 16.00 , 45.00 , 938.00 , 280.00 , 24.50
328116 , 2024-04-07 06:51:33 , 16.00 , 46.00 , 938.00 , 370.00 , 25.40
328115 , 2024-04-07 06:50:09 , 16.00 , 45.00 , 938.00 , 410.00 , 26.40
328114 , 2024-04-07 06:48:46 , 16.00 , 45.00 , 938.00 , 330.00 , 27.60
328113 , 2024-04-07 06:47:23 , 16.10 , 45.00 , 938.00 , 210.00 , 28.30
328112 , 2024-04-07 06:46:00 , 16.20 , 45.00 , 938.00 , 160.00 , 28.20
328111 , 2024-04-07 06:44:36 , 16.30 , 44.00 , 938.00 , 190.00 , 28.10
328110 , 2024-04-07 06:43:13 , 16.50 , 44.00 , 938.00 , 220.00 , 27.90
328109 , 2024-04-07 06:41:50 , 16.70 , 45.00 , 938.00 , 320.00 , 27.80
328108 , 2024-04-07 06:40:27 , 17.00 , 44.00 , 938.00 , 160.00 , 27.60
328107 , 2024-04-07 06:39:03 , 17.00 , 42.00 , 938.00 , 260.00 , 27.50
328106 , 2024-04-07 06:37:40 , 16.80 , 42.00 , 938.00 , 170.00 , 27.40
328105 , 2024-04-07 06:36:17 , 16.70 , 42.00 , 938.00 , 220.00 , 27.30
328104 , 2024-04-07 06:34:53 , 16.30 , 43.00 , 938.00 , 270.00 , 27.20
328103 , 2024-04-07 06:33:30 , 16.20 , 45.00 , 938.00 , 330.00 , 27.10
328102 , 2024-04-07 06:32:07 , 15.70 , 44.00 , 938.00 , 270.00 , 26.90
328101 , 2024-04-07 06:30:44 , 15.60 , 49.00 , 938.00 , 280.00 , 26.60
328100 , 2024-04-07 06:29:21 , 15.70 , 46.00 , 938.00 , 190.00 , 26.40
328099 , 2024-04-07 06:27:58 , 15.70 , 46.00 , 938.00 , 220.00 , 26.20
328098 , 2024-04-07 06:26:35 , 15.60 , 46.00 , 938.00 , 210.00 , 26.00
328097 , 2024-04-07 06:25:11 , 15.60 , 47.00 , 938.00 , 140.00 , 25.80
328096 , 2024-04-07 06:23:48 , 15.40 , 48.00 , 938.00 , 120.00 , 25.40
328095 , 2024-04-07 06:22:25 , 15.50 , 47.00 , 938.00 , 170.00 , 25.10
328094 , 2024-04-07 06:20:55 , 15.60 , 47.00 , 938.00 , 140.00 , 24.80
328093 , 2024-04-07 06:19:32 , 15.60 , 46.00 , 938.00 , 140.00 , 24.50
328092 , 2024-04-07 06:18:09 , 15.70 , 46.00 , 938.00 , 130.00 , 24.20
328091 , 2024-04-07 06:16:46 , 15.70 , 46.00 , 938.00 , 130.00 , 23.90
328090 , 2024-04-07 06:15:23 , 15.70 , 47.00 , 938.00 , 150.00 , 23.40
328089 , 2024-04-07 06:14:00 , 15.70 , 47.00 , 938.00 , 90.00 , 23.00
328088 , 2024-04-07 06:12:37 , 15.80 , 47.00 , 938.00 , 120.00 , 22.60
328087 , 2024-04-07 06:11:13 , 15.80 , 47.00 , 938.00 , 60.00 , 22.10
328086 , 2024-04-07 06:09:50 , 15.90 , 46.00 , 938.00 , 50.00 , 21.70
328085 , 2024-04-07 06:08:27 , 16.00 , 47.00 , 938.00 , 10.00 , 21.30
328084 , 2024-04-07 06:07:04 , 16.00 , 48.00 , 938.00 , 10.00 , 21.10
328083 , 2024-04-07 06:05:41 , 16.00 , 48.00 , 938.00 , 130.00 , 21.30
328082 , 2024-04-07 06:04:18 , 16.00 , 47.00 , 938.00 , 180.00 , 21.60
328081 , 2024-04-07 06:02:55 , 15.90 , 47.00 , 938.00 , 200.00 , 21.90
328080 , 2024-04-07 06:01:32 , 15.90 , 47.00 , 938.00 , 180.00 , 22.30
328079 , 2024-04-07 06:00:08 , 15.80 , 47.00 , 938.00 , 180.00 , 22.80
328078 , 2024-04-07 05:58:45 , 15.70 , 47.00 , 938.00 , 150.00 , 23.40
328077 , 2024-04-07 05:57:22 , 15.70 , 48.00 , 938.00 , 130.00 , 24.10
328076 , 2024-04-07 05:55:59 , 15.70 , 47.00 , 938.00 , 160.00 , 25.10
328075 , 2024-04-07 05:54:36 , 15.80 , 47.00 , 938.00 , 110.00 , 26.20
328074 , 2024-04-07 05:53:13 , 15.80 , 47.00 , 938.00 , 120.00 , 27.20
328073 , 2024-04-07 05:51:50 , 15.80 , 47.00 , 938.00 , 160.00 , 27.70
328072 , 2024-04-07 05:50:26 , 15.90 , 47.00 , 938.00 , 140.00 , 27.40
328071 , 2024-04-07 05:49:03 , 15.80 , 47.00 , 938.00 , 70.00 , 27.20
328070 , 2024-04-07 05:47:40 , 15.90 , 47.00 , 938.00 , 110.00 , 27.10
328069 , 2024-04-07 05:46:17 , 16.00 , 46.00 , 938.00 , 120.00 , 27.00
328068 , 2024-04-07 05:44:54 , 16.10 , 46.00 , 938.00 , 110.00 , 26.90
328067 , 2024-04-07 05:43:31 , 16.20 , 46.00 , 938.00 , 110.00 , 26.70
328066 , 2024-04-07 05:42:08 , 16.30 , 46.00 , 938.00 , 180.00 , 26.50
328065 , 2024-04-07 05:40:45 , 16.30 , 46.00 , 938.00 , 130.00 , 26.30
328064 , 2024-04-07 05:39:22 , 16.40 , 46.00 , 938.00 , 60.00 , 26.10
328063 , 2024-04-07 05:37:58 , 16.50 , 46.00 , 938.00 , 60.00 , 25.90
328062 , 2024-04-07 05:36:35 , 16.60 , 46.00 , 938.00 , 20.00 , 25.70
328061 , 2024-04-07 05:35:12 , 16.60 , 46.00 , 938.00 , 50.00 , 25.40
328060 , 2024-04-07 05:33:49 , 16.70 , 46.00 , 938.00 , 40.00 , 25.20
328059 , 2024-04-07 05:32:26 , 16.70 , 46.00 , 938.00 , 30.00 , 24.90
328058 , 2024-04-07 05:31:03 , 16.70 , 46.00 , 938.00 , 80.00 , 24.60
328057 , 2024-04-07 05:29:40 , 16.70 , 46.00 , 938.00 , 80.00 , 24.30
328056 , 2024-04-07 05:28:17 , 16.70 , 45.00 , 938.00 , 50.00 , 23.90
328055 , 2024-04-07 05:26:54 , 16.60 , 46.00 , 938.00 , 70.00 , 23.60
328054 , 2024-04-07 05:25:30 , 16.70 , 45.00 , 938.00 , 60.00 , 23.30
328053 , 2024-04-07 05:24:07 , 16.80 , 44.00 , 938.00 , 40.00 , 23.00
328052 , 2024-04-07 05:22:44 , 16.80 , 44.00 , 938.00 , 50.00 , 22.60
328051 , 2024-04-07 05:21:21 , 16.90 , 45.00 , 938.00 , 100.00 , 22.20
328050 , 2024-04-07 05:19:58 , 16.90 , 44.00 , 938.00 , 30.00 , 21.80
328049 , 2024-04-07 05:18:35 , 16.90 , 44.00 , 938.00 , 30.00 , 21.40
328048 , 2024-04-07 05:17:12 , 16.90 , 44.00 , 938.00 , 20.00 , 20.90
328047 , 2024-04-07 05:15:49 , 16.90 , 43.00 , 938.00 , 0.00 , 20.50
328046 , 2024-04-07 05:14:25 , 17.00 , 44.00 , 938.00 , 0.00 , 20.00
328045 , 2024-04-07 05:13:02 , 17.00 , 43.00 , 938.00 , 10.00 , 19.50
328044 , 2024-04-07 05:11:39 , 17.00 , 44.00 , 938.00 , 10.00 , 19.00
328043 , 2024-04-07 05:10:16 , 16.90 , 44.00 , 938.00 , 10.00 , 18.40
328042 , 2024-04-07 05:08:53 , 16.90 , 45.00 , 938.00 , 10.00 , 17.90
328041 , 2024-04-07 05:07:30 , 16.90 , 45.00 , 938.00 , 0.00 , 17.40
328040 , 2024-04-07 05:06:07 , 16.90 , 46.00 , 938.00 , 20.00 , 17.10
328039 , 2024-04-07 05:04:44 , 16.90 , 46.00 , 938.00 , 10.00 , 16.70
328038 , 2024-04-07 05:03:20 , 16.90 , 46.00 , 938.00 , 30.00 , 16.30
328037 , 2024-04-07 05:01:57 , 16.80 , 46.00 , 938.00 , 10.00 , 16.10
328036 , 2024-04-06 23:47:07 , 16.70 , 46.00 , 938.00 , 40.00 , 16.00
328035 , 2024-04-06 05:29:36 , 12.30 , 68.00 , 938.00 , 0.00 , 20.30
328034 , 2024-04-06 05:28:13 , 12.30 , 68.00 , 938.00 , 20.00 , 20.10
328033 , 2024-04-06 05:26:49 , 12.30 , 68.00 , 938.00 , 0.00 , 19.80
328032 , 2024-04-06 05:25:26 , 12.30 , 68.00 , 938.00 , 30.00 , 19.40
328031 , 2024-04-06 05:24:03 , 12.30 , 68.00 , 938.00 , 20.00 , 19.10
328030 , 2024-04-06 05:22:40 , 12.40 , 68.00 , 938.00 , 10.00 , 18.80
328029 , 2024-04-06 05:21:17 , 12.50 , 68.00 , 938.00 , 30.00 , 18.40
328028 , 2024-04-06 05:19:54 , 12.50 , 68.00 , 938.00 , 40.00 , 18.10
328027 , 2024-04-06 05:18:31 , 12.60 , 67.00 , 938.00 , 40.00 , 17.70
328026 , 2024-04-06 05:17:08 , 12.60 , 67.00 , 938.00 , 30.00 , 17.30
328025 , 2024-04-06 05:15:45 , 12.70 , 67.00 , 938.00 , 10.00 , 17.00
328024 , 2024-04-06 05:14:21 , 12.70 , 67.00 , 938.00 , 30.00 , 16.50
328023 , 2024-04-06 05:12:58 , 12.70 , 67.00 , 938.00 , 40.00 , 15.90
328022 , 2024-04-06 05:11:35 , 12.70 , 67.00 , 938.00 , 20.00 , 15.40
328021 , 2024-04-06 05:10:12 , 12.60 , 67.00 , 938.00 , 40.00 , 14.80
328020 , 2024-04-06 05:08:49 , 12.70 , 67.00 , 938.00 , 70.00 , 14.40
328019 , 2024-04-06 05:07:26 , 12.70 , 67.00 , 938.00 , 70.00 , 13.80
328018 , 2024-04-06 05:06:03 , 12.60 , 67.00 , 938.00 , 40.00 , 13.30
328017 , 2024-04-06 05:04:40 , 12.60 , 67.00 , 938.00 , 70.00 , 12.90
328016 , 2024-04-06 05:03:17 , 12.50 , 68.00 , 938.00 , 60.00 , 12.50
328015 , 2024-04-06 05:01:54 , 12.40 , 68.00 , 938.00 , 40.00 , 12.20
328013 , 2024-04-05 23:58:04 , 14.80 , 62.00 , 938.00 , 400.00 , 27.60
328012 , 2024-04-05 23:56:41 , 14.80 , 62.00 , 937.00 , 260.00 , 27.50
328011 , 2024-04-05 23:55:18 , 14.90 , 62.00 , 937.00 , 270.00 , 27.50
328010 , 2024-04-05 23:53:55 , 14.90 , 61.00 , 938.00 , 240.00 , 27.40
328009 , 2024-04-05 23:52:32 , 14.90 , 61.00 , 937.00 , 200.00 , 27.40
328008 , 2024-04-05 23:51:09 , 14.90 , 61.00 , 938.00 , 320.00 , 27.40
328007 , 2024-04-05 23:49:46 , 14.80 , 61.00 , 937.00 , 270.00 , 27.40
328014 , 2024-04-05 23:48:54 , 12.30 , 68.00 , 938.00 , 70.00 , 12.20
328006 , 2024-04-05 23:48:23 , 14.90 , 61.00 , 938.00 , 350.00 , 27.40
328005 , 2024-04-05 23:46:58 , 14.90 , 61.00 , 937.00 , 310.00 , 27.30
328004 , 2024-04-05 23:45:35 , 15.00 , 61.00 , 937.00 , 260.00 , 27.20
328003 , 2024-04-05 23:44:12 , 15.00 , 61.00 , 937.00 , 290.00 , 27.20
328002 , 2024-04-05 23:42:49 , 15.00 , 61.00 , 938.00 , 270.00 , 27.10
328001 , 2024-04-05 23:41:26 , 15.00 , 60.00 , 937.00 , 410.00 , 26.90
328000 , 2024-04-05 23:40:03 , 15.10 , 60.00 , 938.00 , 600.00 , 26.90
327999 , 2024-04-05 23:38:40 , 15.10 , 60.00 , 938.00 , 240.00 , 26.70
327998 , 2024-04-05 23:37:16 , 15.20 , 60.00 , 938.00 , 210.00 , 26.60
327997 , 2024-04-05 23:35:53 , 15.20 , 59.00 , 938.00 , 150.00 , 26.60
327996 , 2024-04-05 23:34:30 , 15.20 , 60.00 , 938.00 , 210.00 , 26.50
327995 , 2024-04-05 23:33:07 , 15.20 , 61.00 , 938.00 , 130.00 , 26.40
327994 , 2024-04-05 23:31:44 , 15.20 , 61.00 , 938.00 , 170.00 , 26.20
327993 , 2024-04-05 23:30:21 , 15.30 , 60.00 , 938.00 , 40.00 , 26.10
327992 , 2024-04-05 23:28:58 , 15.30 , 60.00 , 938.00 , 170.00 , 25.80
327991 , 2024-04-05 23:24:14 , 15.30 , 61.00 , 938.00 , 180.00 , 25.20
327990 , 2024-04-05 23:22:51 , 15.30 , 61.00 , 938.00 , 100.00 , 25.10
327989 , 2024-04-05 23:21:28 , 15.30 , 62.00 , 938.00 , 80.00 , 24.90
327988 , 2024-04-05 23:20:05 , 15.50 , 61.00 , 938.00 , 120.00 , 24.60
327987 , 2024-04-05 23:18:42 , 15.50 , 61.00 , 938.00 , 80.00 , 24.40
327986 , 2024-04-05 23:17:19 , 15.50 , 61.00 , 938.00 , 140.00 , 24.20
327985 , 2024-04-05 23:15:55 , 15.50 , 61.00 , 938.00 , 80.00 , 23.90
327984 , 2024-04-05 23:14:32 , 15.60 , 60.00 , 938.00 , 70.00 , 23.50
327983 , 2024-04-05 23:13:09 , 15.60 , 62.00 , 938.00 , 60.00 , 23.10
327982 , 2024-04-05 23:11:46 , 15.60 , 62.00 , 938.00 , 110.00 , 22.70
327981 , 2024-04-05 23:10:23 , 15.70 , 62.00 , 938.00 , 90.00 , 22.30
327980 , 2024-04-05 23:09:00 , 15.70 , 62.00 , 938.00 , 80.00 , 21.90
327979 , 2024-04-05 23:07:36 , 15.70 , 62.00 , 938.00 , 40.00 , 21.50
327978 , 2024-04-05 23:06:13 , 15.70 , 63.00 , 938.00 , 0.00 , 20.90
327977 , 2024-04-05 23:04:50 , 15.80 , 63.00 , 938.00 , 0.00 , 20.40
327976 , 2024-04-05 23:03:27 , 15.80 , 63.00 , 938.00 , 10.00 , 19.90
327975 , 2024-04-05 23:02:04 , 15.80 , 63.00 , 938.00 , 90.00 , 19.80
327974 , 2024-04-05 23:00:41 , 15.80 , 64.00 , 938.00 , 120.00 , 19.70
327973 , 2024-04-05 22:59:18 , 15.80 , 64.00 , 938.00 , 90.00 , 19.70
327972 , 2024-04-05 22:57:55 , 15.80 , 64.00 , 938.00 , 120.00 , 19.80
327971 , 2024-04-05 22:56:31 , 15.80 , 64.00 , 938.00 , 340.00 , 19.80
327970 , 2024-04-05 22:55:08 , 15.80 , 64.00 , 938.00 , 330.00 , 19.80
327969 , 2024-04-05 22:53:45 , 15.80 , 64.00 , 938.00 , 100.00 , 19.80
327968 , 2024-04-05 22:52:22 , 15.80 , 64.00 , 938.00 , 140.00 , 19.90
327967 , 2024-04-05 22:50:59 , 15.80 , 64.00 , 938.00 , 220.00 , 19.90
327966 , 2024-04-05 22:49:36 , 15.80 , 64.00 , 938.00 , 160.00 , 19.90
327965 , 2024-04-05 22:48:13 , 15.90 , 64.00 , 938.00 , 80.00 , 20.00
327964 , 2024-04-05 22:46:50 , 15.90 , 64.00 , 938.00 , 160.00 , 20.10
327963 , 2024-04-05 22:45:27 , 15.90 , 64.00 , 938.00 , 100.00 , 20.20
327962 , 2024-04-05 22:44:03 , 16.00 , 64.00 , 938.00 , 190.00 , 20.20
327961 , 2024-04-05 22:42:40 , 16.00 , 64.00 , 938.00 , 180.00 , 20.30
327960 , 2024-04-05 22:41:17 , 16.00 , 63.00 , 938.00 , 120.00 , 20.40
327959 , 2024-04-05 22:39:54 , 16.10 , 63.00 , 938.00 , 260.00 , 20.40
327958 , 2024-04-05 22:38:31 , 16.20 , 63.00 , 938.00 , 250.00 , 20.50
327957 , 2024-04-05 22:37:08 , 16.10 , 63.00 , 938.00 , 190.00 , 20.60
327956 , 2024-04-05 22:35:45 , 16.10 , 63.00 , 938.00 , 80.00 , 20.80
327955 , 2024-04-05 22:34:22 , 16.20 , 63.00 , 938.00 , 160.00 , 20.80
327954 , 2024-04-05 22:32:59 , 16.20 , 63.00 , 938.00 , 400.00 , 20.90
327953 , 2024-04-05 22:31:35 , 16.20 , 63.00 , 938.00 , 620.00 , 21.10
327952 , 2024-04-05 22:30:12 , 16.20 , 63.00 , 938.00 , 310.00 , 21.20
327951 , 2024-04-05 22:28:49 , 16.20 , 63.00 , 938.00 , 240.00 , 21.50
327950 , 2024-04-05 22:27:26 , 16.30 , 63.00 , 938.00 , 290.00 , 21.90
327949 , 2024-04-05 22:26:03 , 16.30 , 63.00 , 938.00 , 220.00 , 22.20
327948 , 2024-04-05 22:24:40 , 16.20 , 63.00 , 938.00 , 260.00 , 22.60
327947 , 2024-04-05 22:23:17 , 16.30 , 63.00 , 938.00 , 260.00 , 23.20
327946 , 2024-04-05 22:21:54 , 16.40 , 62.00 , 938.00 , 280.00 , 23.90
327945 , 2024-04-05 22:20:31 , 16.40 , 62.00 , 938.00 , 430.00 , 24.80
327944 , 2024-04-05 22:19:07 , 16.40 , 62.00 , 937.00 , 350.00 , 25.80
327943 , 2024-04-05 22:17:44 , 16.50 , 62.00 , 937.00 , 390.00 , 27.10
327942 , 2024-04-05 22:16:21 , 16.40 , 62.00 , 937.00 , 400.00 , 28.30
327941 , 2024-04-05 22:14:58 , 16.40 , 62.00 , 938.00 , 450.00 , 28.40
327940 , 2024-04-05 22:13:35 , 16.40 , 63.00 , 938.00 , 320.00 , 28.40
327939 , 2024-04-05 22:12:12 , 16.40 , 63.00 , 938.00 , 340.00 , 28.20
327938 , 2024-04-05 22:10:49 , 16.40 , 63.00 , 937.00 , 210.00 , 28.10
327937 , 2024-04-05 22:09:25 , 16.50 , 63.00 , 937.00 , 440.00 , 28.00
327936 , 2024-04-05 22:08:02 , 16.40 , 63.00 , 938.00 , 230.00 , 27.80
327935 , 2024-04-05 22:06:39 , 16.40 , 63.00 , 937.00 , 240.00 , 27.60
327934 , 2024-04-05 22:05:16 , 16.40 , 63.00 , 937.00 , 160.00 , 27.50
327933 , 2024-04-05 22:03:53 , 16.40 , 63.00 , 938.00 , 280.00 , 27.20
327932 , 2024-04-05 22:02:30 , 16.50 , 63.00 , 938.00 , 230.00 , 26.90
327931 , 2024-04-05 21:57:44 , 16.50 , 63.00 , 937.00 , 150.00 , 26.00
327930 , 2024-04-05 21:56:20 , 16.50 , 63.00 , 937.00 , 250.00 , 25.80
327929 , 2024-04-05 21:54:57 , 16.60 , 62.00 , 937.00 , 190.00 , 25.50
327928 , 2024-04-05 21:53:34 , 16.60 , 63.00 , 937.00 , 110.00 , 25.10
327927 , 2024-04-05 21:52:11 , 16.60 , 63.00 , 937.00 , 130.00 , 24.80
327926 , 2024-04-05 21:50:48 , 16.60 , 63.00 , 937.00 , 180.00 , 24.30
327925 , 2024-04-05 21:49:25 , 16.60 , 63.00 , 937.00 , 290.00 , 23.90
327924 , 2024-04-05 21:48:02 , 16.60 , 63.00 , 937.00 , 280.00 , 23.40
327923 , 2024-04-05 21:46:38 , 16.60 , 63.00 , 937.00 , 160.00 , 23.00
327922 , 2024-04-05 21:45:15 , 16.60 , 63.00 , 937.00 , 100.00 , 22.50
327921 , 2024-04-05 21:43:52 , 16.70 , 62.00 , 937.00 , 110.00 , 22.00
327920 , 2024-04-05 21:42:29 , 16.70 , 63.00 , 937.00 , 70.00 , 21.40
327919 , 2024-04-05 21:41:06 , 16.70 , 63.00 , 937.00 , 10.00 , 20.80
327918 , 2024-04-05 21:39:43 , 16.60 , 62.00 , 937.00 , 0.00 , 20.30
327917 , 2024-04-05 21:38:20 , 16.70 , 62.00 , 937.00 , 10.00 , 20.10
327916 , 2024-04-05 21:36:57 , 16.80 , 62.00 , 937.00 , 140.00 , 20.10
327915 , 2024-04-05 21:35:33 , 16.80 , 62.00 , 937.00 , 160.00 , 20.20
327914 , 2024-04-05 21:34:10 , 16.80 , 62.00 , 937.00 , 120.00 , 20.20
327913 , 2024-04-05 21:32:47 , 16.80 , 62.00 , 937.00 , 100.00 , 20.20
327912 , 2024-04-05 21:31:24 , 16.90 , 62.00 , 937.00 , 190.00 , 20.20
327911 , 2024-04-05 21:30:01 , 16.90 , 62.00 , 937.00 , 240.00 , 20.20
327910 , 2024-04-05 21:28:38 , 16.80 , 62.00 , 937.00 , 200.00 , 20.30
327909 , 2024-04-05 21:27:14 , 16.80 , 62.00 , 937.00 , 190.00 , 20.30
327908 , 2024-04-05 21:25:51 , 16.90 , 62.00 , 937.00 , 180.00 , 20.20
327907 , 2024-04-05 21:24:28 , 16.90 , 62.00 , 937.00 , 310.00 , 20.30
327906 , 2024-04-05 21:23:05 , 16.80 , 62.00 , 937.00 , 300.00 , 20.30
327905 , 2024-04-05 21:21:42 , 16.90 , 62.00 , 937.00 , 260.00 , 20.30
327904 , 2024-04-05 21:20:19 , 16.90 , 62.00 , 937.00 , 140.00 , 20.40
327903 , 2024-04-05 21:18:56 , 17.00 , 62.00 , 937.00 , 280.00 , 20.30
327902 , 2024-04-05 21:17:33 , 17.10 , 61.00 , 937.00 , 210.00 , 20.30
327901 , 2024-04-05 21:16:09 , 17.10 , 61.00 , 937.00 , 140.00 , 20.20
327900 , 2024-04-05 21:14:43 , 17.10 , 61.00 , 937.00 , 120.00 , 20.40
327899 , 2024-04-05 21:13:20 , 17.00 , 62.00 , 937.00 , 240.00 , 20.40
327898 , 2024-04-05 21:11:57 , 17.10 , 61.00 , 937.00 , 180.00 , 20.50
327897 , 2024-04-05 21:10:34 , 17.10 , 62.00 , 937.00 , 120.00 , 20.60
327896 , 2024-04-05 21:09:10 , 17.10 , 61.00 , 937.00 , 170.00 , 20.60
327895 , 2024-04-05 21:07:47 , 17.10 , 61.00 , 937.00 , 150.00 , 20.50
327894 , 2024-04-05 21:06:24 , 17.10 , 61.00 , 937.00 , 230.00 , 20.50
327893 , 2024-04-05 21:05:01 , 17.20 , 61.00 , 937.00 , 100.00 , 20.50
327892 , 2024-04-05 21:03:38 , 17.20 , 60.00 , 937.00 , 120.00 , 20.50
327891 , 2024-04-05 21:02:14 , 17.30 , 60.00 , 937.00 , 100.00 , 20.40
327890 , 2024-04-05 21:00:51 , 17.20 , 60.00 , 937.00 , 140.00 , 20.50
327889 , 2024-04-05 20:59:28 , 17.30 , 60.00 , 937.00 , 140.00 , 20.60
327888 , 2024-04-05 20:58:05 , 17.40 , 60.00 , 937.00 , 120.00 , 20.60
327887 , 2024-04-05 20:56:42 , 17.40 , 60.00 , 937.00 , 140.00 , 20.50
327886 , 2024-04-05 20:55:19 , 17.40 , 60.00 , 937.00 , 90.00 , 20.60
327885 , 2024-04-05 20:53:56 , 17.30 , 60.00 , 937.00 , 80.00 , 20.60
327884 , 2024-04-05 20:52:32 , 17.40 , 60.00 , 937.00 , 110.00 , 20.60
327883 , 2024-04-05 20:51:09 , 17.40 , 60.00 , 937.00 , 160.00 , 20.70
327882 , 2024-04-05 20:49:46 , 17.40 , 60.00 , 937.00 , 100.00 , 20.70
327881 , 2024-04-05 20:48:23 , 17.40 , 60.00 , 937.00 , 140.00 , 20.70
327880 , 2024-04-05 20:47:00 , 17.40 , 60.00 , 937.00 , 120.00 , 20.80
327879 , 2024-04-05 20:45:37 , 17.30 , 61.00 , 937.00 , 120.00 , 20.80
327878 , 2024-04-05 20:44:13 , 17.30 , 60.00 , 937.00 , 150.00 , 20.80
327877 , 2024-04-05 20:42:50 , 17.20 , 61.00 , 937.00 , 150.00 , 20.80
327876 , 2024-04-05 20:41:27 , 17.30 , 61.00 , 937.00 , 190.00 , 20.80
327875 , 2024-04-05 20:40:04 , 17.20 , 61.00 , 937.00 , 300.00 , 20.90
327874 , 2024-04-05 20:38:41 , 17.30 , 61.00 , 937.00 , 210.00 , 20.80
327873 , 2024-04-05 20:37:17 , 17.30 , 60.00 , 937.00 , 190.00 , 20.80
327872 , 2024-04-05 20:35:54 , 17.40 , 61.00 , 937.00 , 110.00 , 20.90
327871 , 2024-04-05 20:31:05 , 17.40 , 60.00 , 937.00 , 230.00 , 20.80
327870 , 2024-04-05 20:29:41 , 17.40 , 60.00 , 937.00 , 210.00 , 20.90
327869 , 2024-04-05 20:28:18 , 17.50 , 60.00 , 937.00 , 170.00 , 20.90
327868 , 2024-04-05 20:26:55 , 17.50 , 60.00 , 937.00 , 250.00 , 20.90
327867 , 2024-04-05 20:25:31 , 17.50 , 59.00 , 937.00 , 150.00 , 20.90
327866 , 2024-04-05 20:24:08 , 17.60 , 59.00 , 937.00 , 160.00 , 20.90
327865 , 2024-04-05 20:22:44 , 17.60 , 59.00 , 937.00 , 110.00 , 21.00
327864 , 2024-04-05 20:21:21 , 17.70 , 59.00 , 937.00 , 200.00 , 20.90
327863 , 2024-04-05 20:19:58 , 17.70 , 59.00 , 937.00 , 170.00 , 21.00
327862 , 2024-04-05 20:18:34 , 17.60 , 59.00 , 937.00 , 70.00 , 21.00
327861 , 2024-04-05 20:17:11 , 17.70 , 58.00 , 937.00 , 140.00 , 21.00
327860 , 2024-04-05 20:15:48 , 17.70 , 58.00 , 937.00 , 290.00 , 21.00
327859 , 2024-04-05 20:14:24 , 17.70 , 58.00 , 937.00 , 310.00 , 21.00
327858 , 2024-04-05 20:13:01 , 17.70 , 58.00 , 937.00 , 140.00 , 21.00
327857 , 2024-04-05 20:11:38 , 17.80 , 58.00 , 937.00 , 150.00 , 21.10
327856 , 2024-04-05 20:10:15 , 17.80 , 58.00 , 936.00 , 240.00 , 21.10
327855 , 2024-04-05 20:08:51 , 17.80 , 58.00 , 937.00 , 190.00 , 21.10
327854 , 2024-04-05 20:07:28 , 17.70 , 58.00 , 937.00 , 170.00 , 21.10
327853 , 2024-04-05 20:06:05 , 17.80 , 58.00 , 936.00 , 180.00 , 21.20
327852 , 2024-04-05 20:04:41 , 17.80 , 58.00 , 936.00 , 170.00 , 21.10
327851 , 2024-04-05 20:03:18 , 17.90 , 57.00 , 936.00 , 190.00 , 21.10
327850 , 2024-04-05 20:01:55 , 18.00 , 57.00 , 936.00 , 160.00 , 21.10
327849 , 2024-04-05 20:00:31 , 18.00 , 57.00 , 936.00 , 220.00 , 21.20
327848 , 2024-04-05 19:59:08 , 18.00 , 57.00 , 936.00 , 240.00 , 21.40
327847 , 2024-04-05 19:57:45 , 17.90 , 57.00 , 936.00 , 100.00 , 21.40
327846 , 2024-04-05 19:56:22 , 18.00 , 57.00 , 936.00 , 140.00 , 21.40
327845 , 2024-04-05 19:54:58 , 18.00 , 57.00 , 936.00 , 180.00 , 21.40
327844 , 2024-04-05 19:53:35 , 17.90 , 57.00 , 936.00 , 290.00 , 21.50
327843 , 2024-04-05 19:52:12 , 18.00 , 56.00 , 936.00 , 200.00 , 21.50
327842 , 2024-04-05 19:50:48 , 18.00 , 56.00 , 936.00 , 210.00 , 21.50
327841 , 2024-04-05 19:49:25 , 18.20 , 56.00 , 936.00 , 150.00 , 21.60
327840 , 2024-04-05 19:48:02 , 18.20 , 56.00 , 936.00 , 250.00 , 21.60
327839 , 2024-04-05 19:46:38 , 18.20 , 56.00 , 936.00 , 170.00 , 21.50
327838 , 2024-04-05 19:45:15 , 18.20 , 56.00 , 936.00 , 180.00 , 21.50
327837 , 2024-04-05 19:43:52 , 18.20 , 56.00 , 937.00 , 210.00 , 21.50
327836 , 2024-04-05 19:42:29 , 18.30 , 55.00 , 936.00 , 340.00 , 21.60
327835 , 2024-04-05 19:41:05 , 18.20 , 55.00 , 936.00 , 310.00 , 21.50
327834 , 2024-04-05 19:39:42 , 18.10 , 56.00 , 936.00 , 180.00 , 21.50
327833 , 2024-04-05 19:38:18 , 18.10 , 56.00 , 936.00 , 170.00 , 21.50
327832 , 2024-04-05 19:36:55 , 18.20 , 56.00 , 937.00 , 170.00 , 21.50
327831 , 2024-04-05 19:35:32 , 18.30 , 56.00 , 936.00 , 250.00 , 21.50
327830 , 2024-04-05 19:34:09 , 18.30 , 55.00 , 936.00 , 190.00 , 21.60
327829 , 2024-04-05 19:32:45 , 18.30 , 55.00 , 937.00 , 200.00 , 21.60
327828 , 2024-04-05 19:31:22 , 18.20 , 56.00 , 936.00 , 370.00 , 21.60
327827 , 2024-04-05 19:29:59 , 18.30 , 55.00 , 936.00 , 210.00 , 21.60
327826 , 2024-04-05 19:28:36 , 18.30 , 54.00 , 937.00 , 230.00 , 21.60
327825 , 2024-04-05 19:27:12 , 18.40 , 53.00 , 936.00 , 140.00 , 21.60
327824 , 2024-04-05 19:25:49 , 18.40 , 54.00 , 936.00 , 220.00 , 21.60
327823 , 2024-04-05 19:24:26 , 18.30 , 53.00 , 936.00 , 180.00 , 21.50
327822 , 2024-04-05 19:23:02 , 18.40 , 53.00 , 936.00 , 220.00 , 21.60
327821 , 2024-04-05 19:21:39 , 18.50 , 53.00 , 936.00 , 190.00 , 21.70
327820 , 2024-04-05 19:20:15 , 18.50 , 53.00 , 936.00 , 300.00 , 21.80
327819 , 2024-04-05 19:18:52 , 18.40 , 53.00 , 936.00 , 230.00 , 21.80
327818 , 2024-04-05 19:17:29 , 18.50 , 53.00 , 936.00 , 180.00 , 21.80
327817 , 2024-04-05 19:16:06 , 18.50 , 52.00 , 936.00 , 230.00 , 21.80
327816 , 2024-04-05 19:14:43 , 18.60 , 52.00 , 936.00 , 290.00 , 21.80
327815 , 2024-04-05 19:13:19 , 18.50 , 52.00 , 936.00 , 230.00 , 21.80
327814 , 2024-04-05 19:11:56 , 18.50 , 53.00 , 936.00 , 170.00 , 21.80
327813 , 2024-04-05 19:10:33 , 18.50 , 52.00 , 936.00 , 330.00 , 21.90
327812 , 2024-04-05 19:09:09 , 18.40 , 52.00 , 936.00 , 300.00 , 21.80
327811 , 2024-04-05 19:04:32 , 18.60 , 52.00 , 936.00 , 620.00 , 21.90
327810 , 2024-04-05 19:03:08 , 18.70 , 52.00 , 936.00 , 320.00 , 22.00
327809 , 2024-04-05 19:01:45 , 18.80 , 52.00 , 936.00 , 190.00 , 22.00
327808 , 2024-04-05 19:00:21 , 18.80 , 51.00 , 936.00 , 170.00 , 22.10
327807 , 2024-04-05 18:58:58 , 18.90 , 51.00 , 936.00 , 260.00 , 22.10
327806 , 2024-04-05 18:57:35 , 19.00 , 50.00 , 936.00 , 170.00 , 22.10
327805 , 2024-04-05 18:56:12 , 19.00 , 51.00 , 936.00 , 200.00 , 22.10
327804 , 2024-04-05 18:54:49 , 19.00 , 51.00 , 936.00 , 160.00 , 22.00
327803 , 2024-04-05 18:53:25 , 18.90 , 51.00 , 936.00 , 220.00 , 22.10
327802 , 2024-04-05 18:52:02 , 18.80 , 52.00 , 936.00 , 210.00 , 22.00
327801 , 2024-04-05 18:50:39 , 18.80 , 52.00 , 936.00 , 130.00 , 21.90
327800 , 2024-04-05 18:49:16 , 18.80 , 51.00 , 936.00 , 250.00 , 21.90
327799 , 2024-04-05 18:47:53 , 18.80 , 51.00 , 936.00 , 270.00 , 21.90
327798 , 2024-04-05 18:46:29 , 18.80 , 51.00 , 936.00 , 370.00 , 22.00
327797 , 2024-04-05 18:45:06 , 19.00 , 50.00 , 936.00 , 260.00 , 22.10
327796 , 2024-04-05 18:43:43 , 19.10 , 50.00 , 936.00 , 240.00 , 22.10
327795 , 2024-04-05 18:42:20 , 19.10 , 50.00 , 936.00 , 290.00 , 22.10
327794 , 2024-04-05 18:40:57 , 19.20 , 50.00 , 936.00 , 350.00 , 22.10
327793 , 2024-04-05 18:39:33 , 19.20 , 51.00 , 936.00 , 350.00 , 22.10
327792 , 2024-04-05 18:38:10 , 19.20 , 50.00 , 936.00 , 240.00 , 22.20
327791 , 2024-04-05 18:36:47 , 19.20 , 51.00 , 936.00 , 300.00 , 22.20
327790 , 2024-04-05 18:35:23 , 19.10 , 50.00 , 936.00 , 210.00 , 22.20
327789 , 2024-04-05 18:34:00 , 19.20 , 50.00 , 936.00 , 240.00 , 22.20
327788 , 2024-04-05 18:32:37 , 19.20 , 50.00 , 936.00 , 270.00 , 22.20
327787 , 2024-04-05 18:31:14 , 19.10 , 49.00 , 936.00 , 170.00 , 22.20
327786 , 2024-04-05 18:29:50 , 19.20 , 49.00 , 936.00 , 250.00 , 22.10
327785 , 2024-04-05 18:28:27 , 19.10 , 49.00 , 936.00 , 200.00 , 22.20
327784 , 2024-04-05 18:27:04 , 19.00 , 49.00 , 936.00 , 210.00 , 22.20
327783 , 2024-04-05 18:25:41 , 19.00 , 50.00 , 936.00 , 300.00 , 22.10
327782 , 2024-04-05 18:24:17 , 19.10 , 48.00 , 936.00 , 240.00 , 22.20
327781 , 2024-04-05 18:22:54 , 19.20 , 49.00 , 936.00 , 490.00 , 22.20
327780 , 2024-04-05 18:21:31 , 19.00 , 50.00 , 936.00 , 410.00 , 22.10
327779 , 2024-04-05 18:20:08 , 18.80 , 50.00 , 936.00 , 260.00 , 22.10
327778 , 2024-04-05 18:18:45 , 18.80 , 49.00 , 936.00 , 300.00 , 22.10
327777 , 2024-04-05 18:17:22 , 18.90 , 48.00 , 936.00 , 290.00 , 22.10
327776 , 2024-04-05 18:15:58 , 19.10 , 48.00 , 936.00 , 220.00 , 22.20
327775 , 2024-04-05 18:14:35 , 19.00 , 49.00 , 936.00 , 220.00 , 22.20
327774 , 2024-04-05 18:13:12 , 19.10 , 49.00 , 936.00 , 260.00 , 22.20
327773 , 2024-04-05 18:11:49 , 19.10 , 49.00 , 936.00 , 250.00 , 22.20
327772 , 2024-04-05 18:10:26 , 18.90 , 48.00 , 936.00 , 310.00 , 22.20
327771 , 2024-04-05 18:09:03 , 19.00 , 48.00 , 936.00 , 260.00 , 22.20
327770 , 2024-04-05 18:07:39 , 19.20 , 48.00 , 936.00 , 220.00 , 22.30
327769 , 2024-04-05 18:06:16 , 19.20 , 47.00 , 936.00 , 320.00 , 22.40
327768 , 2024-04-05 18:04:53 , 19.10 , 48.00 , 936.00 , 280.00 , 22.30
327767 , 2024-04-05 18:03:30 , 19.20 , 47.00 , 936.00 , 370.00 , 22.40
327766 , 2024-04-05 18:02:06 , 19.30 , 47.00 , 936.00 , 230.00 , 22.50
327765 , 2024-04-05 18:00:43 , 19.30 , 47.00 , 936.00 , 350.00 , 22.40
327764 , 2024-04-05 17:59:19 , 19.30 , 47.00 , 936.00 , 190.00 , 22.40
327763 , 2024-04-05 17:57:56 , 19.30 , 47.00 , 936.00 , 260.00 , 22.50
327762 , 2024-04-05 17:56:33 , 19.40 , 48.00 , 936.00 , 390.00 , 22.60
327761 , 2024-04-05 17:55:10 , 19.40 , 47.00 , 936.00 , 410.00 , 22.60
327760 , 2024-04-05 17:53:46 , 19.60 , 46.00 , 936.00 , 300.00 , 22.70
327759 , 2024-04-05 17:52:23 , 19.70 , 46.00 , 936.00 , 240.00 , 22.60
327758 , 2024-04-05 17:51:00 , 19.60 , 46.00 , 936.00 , 260.00 , 22.60
327757 , 2024-04-05 17:49:37 , 19.40 , 47.00 , 936.00 , 240.00 , 22.70
327756 , 2024-04-05 17:48:14 , 19.50 , 46.00 , 936.00 , 210.00 , 22.60
327755 , 2024-04-05 17:46:51 , 19.50 , 46.00 , 936.00 , 230.00 , 22.60
327754 , 2024-04-05 17:45:28 , 19.40 , 47.00 , 936.00 , 80.00 , 22.60
327753 , 2024-04-05 17:44:05 , 19.40 , 48.00 , 936.00 , 210.00 , 22.60
327752 , 2024-04-05 17:42:41 , 19.40 , 47.00 , 936.00 , 180.00 , 22.50
327751 , 2024-04-05 17:38:19 , 19.30 , 48.00 , 936.00 , 160.00 , 22.40
327750 , 2024-04-05 17:36:56 , 19.20 , 47.00 , 936.00 , 320.00 , 22.40
327749 , 2024-04-05 17:35:32 , 19.10 , 47.00 , 936.00 , 230.00 , 22.40
327748 , 2024-04-05 17:34:09 , 19.30 , 47.00 , 936.00 , 230.00 , 22.50
327747 , 2024-04-05 17:32:46 , 19.10 , 47.00 , 936.00 , 250.00 , 22.40
327746 , 2024-04-05 17:31:23 , 19.00 , 47.00 , 936.00 , 260.00 , 22.40
327745 , 2024-04-05 17:29:59 , 19.10 , 47.00 , 936.00 , 410.00 , 22.40
327744 , 2024-04-05 17:28:36 , 19.20 , 47.00 , 936.00 , 320.00 , 22.50
327743 , 2024-04-05 17:27:13 , 19.40 , 47.00 , 936.00 , 340.00 , 22.60
327742 , 2024-04-05 17:25:50 , 19.40 , 46.00 , 936.00 , 300.00 , 22.60
327741 , 2024-04-05 17:24:26 , 19.30 , 48.00 , 936.00 , 370.00 , 22.50
327740 , 2024-04-05 17:23:03 , 19.20 , 48.00 , 936.00 , 300.00 , 22.50
327739 , 2024-04-05 17:21:40 , 19.00 , 47.00 , 936.00 , 390.00 , 22.60
327738 , 2024-04-05 17:20:16 , 19.00 , 47.00 , 936.00 , 350.00 , 22.50
327737 , 2024-04-05 17:18:53 , 19.20 , 48.00 , 936.00 , 260.00 , 22.60
327736 , 2024-04-05 17:17:30 , 19.30 , 46.00 , 936.00 , 350.00 , 22.60
327735 , 2024-04-05 17:16:07 , 19.20 , 47.00 , 936.00 , 380.00 , 22.60
327734 , 2024-04-05 17:14:43 , 19.30 , 47.00 , 936.00 , 630.00 , 22.60
327733 , 2024-04-05 17:13:20 , 19.10 , 47.00 , 936.00 , 490.00 , 22.50
327732 , 2024-04-05 17:11:57 , 19.20 , 46.00 , 936.00 , 320.00 , 22.50
327731 , 2024-04-05 17:10:34 , 19.10 , 46.00 , 936.00 , 460.00 , 22.60
327730 , 2024-04-05 17:09:11 , 19.40 , 46.00 , 936.00 , 280.00 , 22.60
327729 , 2024-04-05 17:07:47 , 19.50 , 45.00 , 936.00 , 370.00 , 22.60
327728 , 2024-04-05 17:06:24 , 19.50 , 47.00 , 936.00 , 250.00 , 22.60
327727 , 2024-04-05 17:05:01 , 19.30 , 46.00 , 936.00 , 320.00 , 22.70
327726 , 2024-04-05 17:03:37 , 19.10 , 48.00 , 936.00 , 390.00 , 22.70
327725 , 2024-04-05 17:02:14 , 19.20 , 46.00 , 936.00 , 330.00 , 22.80
327724 , 2024-04-05 17:00:51 , 19.00 , 46.00 , 936.00 , 430.00 , 22.80
327723 , 2024-04-05 16:59:28 , 19.10 , 47.00 , 936.00 , 380.00 , 22.80
327722 , 2024-04-05 16:58:05 , 19.00 , 46.00 , 936.00 , 370.00 , 22.80
327721 , 2024-04-05 16:56:41 , 19.00 , 46.00 , 936.00 , 420.00 , 22.80
327720 , 2024-04-05 16:55:18 , 19.10 , 46.00 , 936.00 , 350.00 , 22.80
327719 , 2024-04-05 16:53:55 , 19.20 , 46.00 , 936.00 , 330.00 , 22.80
327718 , 2024-04-05 16:52:32 , 19.20 , 46.00 , 936.00 , 320.00 , 22.80
327717 , 2024-04-05 16:51:08 , 18.90 , 47.00 , 936.00 , 270.00 , 22.80
327716 , 2024-04-05 16:49:45 , 18.90 , 48.00 , 936.00 , 370.00 , 22.80
327715 , 2024-04-05 16:48:22 , 18.90 , 47.00 , 936.00 , 560.00 , 22.60
327714 , 2024-04-05 16:46:59 , 18.90 , 46.00 , 936.00 , 570.00 , 22.60
327713 , 2024-04-05 16:45:35 , 19.00 , 47.00 , 936.00 , 290.00 , 22.60
327712 , 2024-04-05 16:44:12 , 19.10 , 47.00 , 936.00 , 360.00 , 22.50
327711 , 2024-04-05 16:42:49 , 19.00 , 47.00 , 936.00 , 440.00 , 22.40
327710 , 2024-04-05 16:41:25 , 18.90 , 47.00 , 936.00 , 290.00 , 22.40
327709 , 2024-04-05 16:40:02 , 18.70 , 47.00 , 936.00 , 340.00 , 22.20
327708 , 2024-04-05 16:38:39 , 18.70 , 47.00 , 936.00 , 400.00 , 22.20
327707 , 2024-04-05 16:37:16 , 18.60 , 48.00 , 936.00 , 340.00 , 22.20
327706 , 2024-04-05 16:35:53 , 18.50 , 48.00 , 936.00 , 380.00 , 22.10
327705 , 2024-04-05 16:34:29 , 18.50 , 48.00 , 936.00 , 380.00 , 22.10
327704 , 2024-04-05 16:33:06 , 18.40 , 48.00 , 936.00 , 280.00 , 22.10
327703 , 2024-04-05 16:31:43 , 18.60 , 49.00 , 936.00 , 230.00 , 22.10
327702 , 2024-04-05 16:30:20 , 18.50 , 49.00 , 936.00 , 240.00 , 22.00
327701 , 2024-04-05 16:28:57 , 18.40 , 49.00 , 936.00 , 260.00 , 22.10
327700 , 2024-04-05 16:27:34 , 18.30 , 48.00 , 936.00 , 290.00 , 22.10
327699 , 2024-04-05 16:26:10 , 18.20 , 48.00 , 936.00 , 250.00 , 22.10
327698 , 2024-04-05 16:24:47 , 18.20 , 47.00 , 936.00 , 330.00 , 22.10
327697 , 2024-04-05 16:23:24 , 18.40 , 48.00 , 936.00 , 240.00 , 22.20
327696 , 2024-04-05 16:22:00 , 18.20 , 48.00 , 936.00 , 270.00 , 22.20
327695 , 2024-04-05 16:20:37 , 18.40 , 48.00 , 936.00 , 320.00 , 22.20
327694 , 2024-04-05 16:19:14 , 18.50 , 47.00 , 936.00 , 270.00 , 22.20
327693 , 2024-04-05 16:17:51 , 18.40 , 47.00 , 936.00 , 230.00 , 22.20
327692 , 2024-04-05 16:16:28 , 18.50 , 46.00 , 936.00 , 210.00 , 22.10
327691 , 2024-04-05 16:12:24 , 18.80 , 46.00 , 936.00 , 220.00 , 22.20
327690 , 2024-04-05 16:11:01 , 18.50 , 47.00 , 936.00 , 260.00 , 22.10
327689 , 2024-04-05 16:09:38 , 18.50 , 47.00 , 936.00 , 220.00 , 22.10
327688 , 2024-04-05 16:08:15 , 18.40 , 47.00 , 936.00 , 410.00 , 22.10
327687 , 2024-04-05 16:06:52 , 18.20 , 48.00 , 936.00 , 240.00 , 21.90
327686 , 2024-04-05 16:05:28 , 18.20 , 47.00 , 936.00 , 290.00 , 21.90
327685 , 2024-04-05 16:04:05 , 18.40 , 47.00 , 936.00 , 330.00 , 22.00
327684 , 2024-04-05 16:02:42 , 18.40 , 47.00 , 936.00 , 290.00 , 21.90
327683 , 2024-04-05 16:01:19 , 18.50 , 47.00 , 936.00 , 250.00 , 22.10
327682 , 2024-04-05 15:59:56 , 18.40 , 47.00 , 936.00 , 350.00 , 21.90
327681 , 2024-04-05 15:58:33 , 18.40 , 47.00 , 936.00 , 370.00 , 22.00
327680 , 2024-04-05 15:57:10 , 18.10 , 48.00 , 936.00 , 260.00 , 21.90
327679 , 2024-04-05 15:55:46 , 18.00 , 48.00 , 936.00 , 360.00 , 22.00
327678 , 2024-04-05 15:54:23 , 18.00 , 48.00 , 936.00 , 330.00 , 22.00
327677 , 2024-04-05 15:53:00 , 18.10 , 48.00 , 936.00 , 230.00 , 22.00
327676 , 2024-04-05 15:51:36 , 18.00 , 48.00 , 936.00 , 190.00 , 22.10
327675 , 2024-04-05 15:50:13 , 17.90 , 48.00 , 936.00 , 430.00 , 22.10
327674 , 2024-04-05 15:48:50 , 17.90 , 49.00 , 936.00 , 340.00 , 22.20
327673 , 2024-04-05 15:47:27 , 17.90 , 48.00 , 936.00 , 420.00 , 22.20
327672 , 2024-04-05 15:46:04 , 17.90 , 48.00 , 936.00 , 370.00 , 22.40
327671 , 2024-04-05 15:44:41 , 18.10 , 48.00 , 936.00 , 320.00 , 22.40
327670 , 2024-04-05 15:43:17 , 18.30 , 46.00 , 936.00 , 410.00 , 22.50
327669 , 2024-04-05 15:41:54 , 18.40 , 49.00 , 936.00 , 370.00 , 22.60
327668 , 2024-04-05 15:40:31 , 18.40 , 48.00 , 936.00 , 360.00 , 22.60
327667 , 2024-04-05 15:39:08 , 18.50 , 48.00 , 936.00 , 480.00 , 22.60
327666 , 2024-04-05 15:37:45 , 18.40 , 46.00 , 936.00 , 410.00 , 22.80
327665 , 2024-04-05 15:36:22 , 18.40 , 46.00 , 936.00 , 380.00 , 22.80
327664 , 2024-04-05 15:34:58 , 18.50 , 47.00 , 936.00 , 460.00 , 22.90
327663 , 2024-04-05 15:33:35 , 18.40 , 47.00 , 936.00 , 330.00 , 22.90
327662 , 2024-04-05 15:32:12 , 18.50 , 46.00 , 936.00 , 430.00 , 22.90
327661 , 2024-04-05 15:30:49 , 18.60 , 47.00 , 936.00 , 380.00 , 22.90
327660 , 2024-04-05 15:29:25 , 18.70 , 46.00 , 937.00 , 450.00 , 22.90
327659 , 2024-04-05 15:28:02 , 18.60 , 47.00 , 937.00 , 480.00 , 22.90
327658 , 2024-04-05 15:26:39 , 18.40 , 47.00 , 937.00 , 350.00 , 22.80
327657 , 2024-04-05 15:25:16 , 18.30 , 46.00 , 937.00 , 440.00 , 22.80
327656 , 2024-04-05 15:23:53 , 18.50 , 48.00 , 937.00 , 380.00 , 22.80
327655 , 2024-04-05 15:22:30 , 18.50 , 49.00 , 937.00 , 380.00 , 22.90
327654 , 2024-04-05 15:21:07 , 18.30 , 47.00 , 937.00 , 310.00 , 22.90
327653 , 2024-04-05 15:19:43 , 18.10 , 47.00 , 937.00 , 460.00 , 23.00
327652 , 2024-04-05 15:18:20 , 18.10 , 47.00 , 937.00 , 370.00 , 23.10
327651 , 2024-04-05 15:16:57 , 17.90 , 46.00 , 937.00 , 480.00 , 23.20
327650 , 2024-04-05 15:15:33 , 18.00 , 47.00 , 937.00 , 500.00 , 23.30
327649 , 2024-04-05 15:14:10 , 18.30 , 46.00 , 937.00 , 520.00 , 23.50
327648 , 2024-04-05 15:12:47 , 18.20 , 46.00 , 937.00 , 440.00 , 23.60
327647 , 2024-04-05 15:11:22 , 18.40 , 46.00 , 937.00 , 570.00 , 23.80
327646 , 2024-04-05 15:09:59 , 18.80 , 45.00 , 937.00 , 560.00 , 23.80
327645 , 2024-04-05 15:08:36 , 18.60 , 45.00 , 937.00 , 570.00 , 24.00
327644 , 2024-04-05 15:07:13 , 18.40 , 47.00 , 937.00 , 600.00 , 24.20
327643 , 2024-04-05 15:05:49 , 18.30 , 45.00 , 937.00 , 720.00 , 24.20
327642 , 2024-04-05 15:04:26 , 18.60 , 45.00 , 937.00 , 850.00 , 24.30
327641 , 2024-04-05 15:03:03 , 18.70 , 44.00 , 937.00 , 820.00 , 24.30
327640 , 2024-04-05 15:01:39 , 19.40 , 45.00 , 937.00 , 1260.00 , 24.40
327639 , 2024-04-05 15:00:16 , 19.80 , 45.00 , 937.00 , 680.00 , 24.40
327638 , 2024-04-05 14:58:53 , 19.50 , 45.00 , 937.00 , 670.00 , 24.30
327637 , 2024-04-05 14:57:30 , 19.10 , 47.00 , 937.00 , 630.00 , 24.20
327636 , 2024-04-05 14:56:06 , 18.80 , 44.00 , 937.00 , 550.00 , 24.30
327635 , 2024-04-05 14:54:43 , 19.60 , 44.00 , 937.00 , 680.00 , 24.30
327634 , 2024-04-05 14:53:20 , 19.50 , 46.00 , 937.00 , 830.00 , 24.30
327633 , 2024-04-05 14:51:56 , 18.80 , 45.00 , 937.00 , 580.00 , 24.30
327632 , 2024-04-05 14:50:33 , 19.20 , 45.00 , 937.00 , 540.00 , 24.40
327631 , 2024-04-05 14:46:52 , 19.40 , 45.00 , 937.00 , 520.00 , 24.50
327630 , 2024-04-05 14:45:29 , 19.50 , 46.00 , 937.00 , 510.00 , 24.50
327629 , 2024-04-05 14:44:06 , 19.90 , 44.00 , 937.00 , 530.00 , 24.60
327628 , 2024-04-05 14:42:42 , 19.80 , 44.00 , 937.00 , 470.00 , 24.60
327627 , 2024-04-05 14:41:19 , 19.50 , 43.00 , 937.00 , 750.00 , 24.60
327626 , 2024-04-05 14:39:56 , 19.40 , 43.00 , 937.00 , 920.00 , 24.60
327625 , 2024-04-05 14:38:33 , 19.80 , 44.00 , 937.00 , 670.00 , 24.60
327624 , 2024-04-05 14:37:10 , 19.60 , 44.00 , 937.00 , 620.00 , 24.60
327623 , 2024-04-05 14:35:46 , 20.40 , 43.00 , 937.00 , 730.00 , 24.60
327622 , 2024-04-05 14:34:23 , 20.40 , 44.00 , 937.00 , 570.00 , 24.50
327621 , 2024-04-05 14:32:59 , 20.10 , 45.00 , 937.00 , 380.00 , 24.30
327620 , 2024-04-05 14:31:36 , 20.00 , 46.00 , 937.00 , 660.00 , 24.20
327619 , 2024-04-05 14:30:12 , 19.80 , 44.00 , 937.00 , 530.00 , 24.10
327618 , 2024-04-05 14:28:49 , 19.80 , 44.00 , 937.00 , 520.00 , 24.10
327617 , 2024-04-05 14:27:26 , 19.60 , 45.00 , 937.00 , 480.00 , 24.00
327616 , 2024-04-05 14:26:03 , 19.60 , 44.00 , 937.00 , 360.00 , 24.00
327615 , 2024-04-05 14:24:39 , 19.80 , 45.00 , 937.00 , 430.00 , 23.90
327614 , 2024-04-05 14:23:16 , 19.60 , 44.00 , 937.00 , 430.00 , 23.90
327613 , 2024-04-05 14:21:53 , 19.40 , 47.00 , 937.00 , 350.00 , 23.80
327612 , 2024-04-05 14:20:30 , 19.40 , 46.00 , 937.00 , 490.00 , 23.80
327611 , 2024-04-05 14:19:07 , 18.80 , 46.00 , 937.00 , 410.00 , 23.70
327610 , 2024-04-05 14:17:43 , 18.70 , 46.00 , 937.00 , 330.00 , 23.80
327609 , 2024-04-05 14:16:20 , 19.10 , 46.00 , 937.00 , 440.00 , 23.90
327608 , 2024-04-05 14:14:57 , 19.10 , 46.00 , 937.00 , 460.00 , 23.80
327607 , 2024-04-05 14:13:33 , 19.20 , 46.00 , 937.00 , 510.00 , 23.90
327606 , 2024-04-05 14:12:10 , 19.10 , 45.00 , 937.00 , 430.00 , 23.80
327605 , 2024-04-05 14:10:46 , 19.00 , 44.00 , 937.00 , 570.00 , 23.80
327604 , 2024-04-05 14:09:23 , 19.30 , 45.00 , 937.00 , 680.00 , 23.70
327603 , 2024-04-05 14:07:59 , 19.00 , 47.00 , 937.00 , 610.00 , 23.60
327602 , 2024-04-05 14:06:36 , 18.50 , 45.00 , 937.00 , 780.00 , 23.60
327601 , 2024-04-05 14:05:13 , 18.70 , 47.00 , 937.00 , 490.00 , 23.60
327600 , 2024-04-05 14:03:49 , 18.70 , 45.00 , 937.00 , 590.00 , 23.60
327599 , 2024-04-05 14:02:26 , 18.80 , 46.00 , 937.00 , 670.00 , 23.60
327598 , 2024-04-05 14:01:03 , 18.60 , 47.00 , 937.00 , 560.00 , 23.60
327597 , 2024-04-05 13:59:39 , 18.00 , 46.00 , 937.00 , 570.00 , 23.60
327596 , 2024-04-05 13:58:16 , 18.00 , 46.00 , 937.00 , 620.00 , 23.80
327595 , 2024-04-05 13:56:53 , 18.40 , 46.00 , 937.00 , 570.00 , 23.80
327594 , 2024-04-05 13:55:30 , 18.70 , 46.00 , 937.00 , 980.00 , 23.90
327593 , 2024-04-05 13:54:06 , 19.30 , 47.00 , 937.00 , 680.00 , 23.90
327592 , 2024-04-05 13:52:43 , 18.90 , 45.00 , 937.00 , 450.00 , 23.80
327591 , 2024-04-05 13:51:19 , 19.10 , 49.00 , 937.00 , 480.00 , 23.80
327590 , 2024-04-05 13:49:56 , 18.20 , 48.00 , 937.00 , 300.00 , 23.80
327589 , 2024-04-05 13:48:33 , 18.20 , 47.00 , 937.00 , 410.00 , 23.90
327588 , 2024-04-05 13:47:09 , 18.60 , 48.00 , 937.00 , 400.00 , 23.80
327587 , 2024-04-05 13:45:46 , 18.70 , 47.00 , 937.00 , 460.00 , 23.80
327586 , 2024-04-05 13:44:23 , 18.60 , 46.00 , 937.00 , 470.00 , 23.70
327585 , 2024-04-05 13:42:59 , 18.70 , 48.00 , 937.00 , 470.00 , 23.70
327584 , 2024-04-05 13:41:36 , 18.50 , 48.00 , 937.00 , 340.00 , 23.60
327583 , 2024-04-05 13:40:13 , 18.70 , 48.00 , 937.00 , 410.00 , 23.60
327582 , 2024-04-05 13:38:50 , 18.60 , 49.00 , 937.00 , 470.00 , 23.60
327581 , 2024-04-05 13:37:27 , 18.30 , 49.00 , 937.00 , 360.00 , 23.50
327580 , 2024-04-05 13:36:03 , 18.40 , 49.00 , 937.00 , 340.00 , 23.40
327579 , 2024-04-05 13:34:40 , 18.50 , 48.00 , 937.00 , 440.00 , 23.40
327578 , 2024-04-05 13:33:17 , 18.00 , 48.00 , 937.00 , 440.00 , 23.40
327577 , 2024-04-05 13:31:53 , 18.40 , 50.00 , 937.00 , 310.00 , 23.40
327576 , 2024-04-05 13:30:30 , 18.60 , 49.00 , 937.00 , 450.00 , 23.40
327575 , 2024-04-05 13:29:06 , 18.40 , 51.00 , 937.00 , 250.00 , 23.50
327574 , 2024-04-05 13:27:43 , 17.70 , 51.00 , 937.00 , 260.00 , 23.50
327573 , 2024-04-05 13:26:20 , 17.90 , 49.00 , 937.00 , 340.00 , 23.50
327572 , 2024-04-05 13:24:57 , 18.10 , 49.00 , 937.00 , 590.00 , 23.50
327571 , 2024-04-05 13:21:39 , 18.70 , 48.00 , 937.00 , 480.00 , 23.30
327570 , 2024-04-05 13:20:15 , 18.30 , 49.00 , 937.00 , 310.00 , 23.20
327569 , 2024-04-05 13:18:52 , 18.10 , 50.00 , 937.00 , 300.00 , 23.20
327568 , 2024-04-05 13:17:29 , 18.20 , 49.00 , 937.00 , 440.00 , 23.20
327567 , 2024-04-05 13:16:06 , 17.60 , 50.00 , 937.00 , 320.00 , 23.20
327566 , 2024-04-05 13:14:42 , 17.90 , 49.00 , 937.00 , 390.00 , 23.20
327565 , 2024-04-05 13:13:19 , 18.20 , 49.00 , 937.00 , 450.00 , 23.10
327564 , 2024-04-05 13:11:56 , 17.90 , 53.00 , 937.00 , 310.00 , 23.10
327563 , 2024-04-05 13:10:33 , 17.40 , 52.00 , 938.00 , 490.00 , 23.00
327562 , 2024-04-05 13:09:09 , 17.20 , 50.00 , 937.00 , 260.00 , 23.00
327561 , 2024-04-05 13:07:46 , 17.60 , 50.00 , 938.00 , 250.00 , 23.10
327560 , 2024-04-05 13:06:23 , 17.80 , 50.00 , 937.00 , 290.00 , 23.00
327559 , 2024-04-05 13:05:00 , 17.60 , 50.00 , 937.00 , 360.00 , 23.00
327558 , 2024-04-05 13:03:37 , 17.70 , 51.00 , 937.00 , 300.00 , 23.00
327557 , 2024-04-05 13:02:14 , 17.20 , 51.00 , 938.00 , 390.00 , 23.10
327556 , 2024-04-05 13:00:50 , 17.40 , 51.00 , 938.00 , 550.00 , 23.00
327555 , 2024-04-05 12:59:27 , 17.80 , 51.00 , 938.00 , 470.00 , 23.10
327554 , 2024-04-05 12:58:04 , 17.60 , 51.00 , 938.00 , 340.00 , 23.00
327553 , 2024-04-05 12:56:41 , 17.40 , 50.00 , 938.00 , 390.00 , 23.10
327552 , 2024-04-05 12:55:17 , 16.90 , 50.00 , 937.00 , 530.00 , 23.00
327551 , 2024-04-05 12:53:54 , 17.00 , 50.00 , 938.00 , 390.00 , 23.10
327550 , 2024-04-05 12:52:31 , 17.10 , 50.00 , 938.00 , 390.00 , 23.10
327549 , 2024-04-05 12:51:08 , 17.80 , 50.00 , 938.00 , 770.00 , 23.10
327548 , 2024-04-05 12:49:45 , 18.00 , 49.00 , 938.00 , 400.00 , 23.10
327547 , 2024-04-05 12:48:21 , 17.90 , 51.00 , 938.00 , 410.00 , 23.20
327546 , 2024-04-05 12:46:58 , 17.50 , 50.00 , 938.00 , 300.00 , 23.20
327545 , 2024-04-05 12:45:35 , 17.70 , 50.00 , 938.00 , 400.00 , 23.20
327544 , 2024-04-05 12:44:12 , 17.90 , 49.00 , 938.00 , 560.00 , 23.20
327543 , 2024-04-05 12:42:48 , 17.90 , 50.00 , 938.00 , 390.00 , 23.30
327542 , 2024-04-05 12:41:25 , 17.80 , 51.00 , 938.00 , 330.00 , 23.30
327541 , 2024-04-05 12:40:00 , 17.90 , 50.00 , 938.00 , 390.00 , 23.40
327540 , 2024-04-05 12:38:37 , 17.50 , 49.00 , 938.00 , 420.00 , 23.40
327539 , 2024-04-05 12:37:14 , 17.50 , 48.00 , 938.00 , 450.00 , 23.50
327538 , 2024-04-05 12:35:51 , 18.30 , 48.00 , 938.00 , 480.00 , 23.60
327537 , 2024-04-05 12:34:28 , 18.60 , 49.00 , 938.00 , 290.00 , 23.60
327536 , 2024-04-05 12:33:04 , 18.90 , 47.00 , 938.00 , 520.00 , 23.60
327535 , 2024-04-05 12:31:41 , 19.00 , 47.00 , 938.00 , 450.00 , 23.60
327534 , 2024-04-05 12:30:18 , 19.40 , 47.00 , 938.00 , 330.00 , 23.50
327533 , 2024-04-05 12:28:55 , 19.40 , 46.00 , 938.00 , 300.00 , 23.40
327532 , 2024-04-05 12:27:31 , 19.40 , 47.00 , 938.00 , 420.00 , 23.40
327531 , 2024-04-05 12:26:08 , 19.40 , 47.00 , 938.00 , 370.00 , 23.20
327530 , 2024-04-05 12:24:44 , 19.30 , 49.00 , 938.00 , 240.00 , 23.10
327529 , 2024-04-05 12:23:21 , 18.80 , 50.00 , 938.00 , 270.00 , 23.00
327528 , 2024-04-05 12:21:58 , 18.50 , 48.00 , 938.00 , 220.00 , 23.00
327527 , 2024-04-05 12:20:35 , 18.40 , 48.00 , 938.00 , 280.00 , 22.90
327526 , 2024-04-05 12:19:12 , 18.50 , 48.00 , 938.00 , 420.00 , 22.80
327525 , 2024-04-05 12:17:48 , 18.70 , 48.00 , 938.00 , 270.00 , 22.80
327524 , 2024-04-05 12:16:25 , 18.20 , 49.00 , 938.00 , 350.00 , 22.70
327523 , 2024-04-05 12:15:02 , 17.70 , 49.00 , 938.00 , 310.00 , 22.60
327522 , 2024-04-05 12:13:38 , 17.70 , 50.00 , 938.00 , 340.00 , 22.60
327521 , 2024-04-05 12:12:15 , 17.90 , 49.00 , 938.00 , 340.00 , 22.60
327520 , 2024-04-05 12:10:52 , 17.80 , 52.00 , 937.00 , 420.00 , 22.50
327519 , 2024-04-05 12:09:28 , 17.20 , 50.00 , 937.00 , 340.00 , 22.50
327518 , 2024-04-05 12:08:05 , 17.40 , 51.00 , 937.00 , 360.00 , 22.40
327517 , 2024-04-05 12:06:42 , 17.50 , 52.00 , 937.00 , 340.00 , 22.30
327516 , 2024-04-05 12:05:19 , 17.40 , 49.00 , 937.00 , 350.00 , 22.20
327515 , 2024-04-05 12:03:55 , 17.40 , 49.00 , 937.00 , 230.00 , 22.30
327514 , 2024-04-05 12:02:32 , 17.60 , 51.00 , 937.00 , 340.00 , 22.20
327513 , 2024-04-05 12:01:08 , 17.40 , 52.00 , 937.00 , 180.00 , 22.10
327512 , 2024-04-05 11:59:45 , 17.40 , 51.00 , 937.00 , 310.00 , 22.10
327511 , 2024-04-05 11:56:51 , 17.20 , 49.00 , 937.00 , 350.00 , 21.80
327510 , 2024-04-05 11:55:28 , 17.50 , 53.00 , 937.00 , 360.00 , 21.70
327509 , 2024-04-05 11:54:04 , 17.20 , 52.00 , 937.00 , 230.00 , 21.60
327508 , 2024-04-05 11:52:41 , 16.90 , 50.00 , 937.00 , 220.00 , 21.40
327507 , 2024-04-05 11:51:18 , 17.10 , 52.00 , 937.00 , 260.00 , 21.40
327506 , 2024-04-05 11:49:54 , 17.00 , 53.00 , 937.00 , 190.00 , 21.40
327505 , 2024-04-05 11:48:31 , 16.90 , 52.00 , 937.00 , 170.00 , 21.30
327504 , 2024-04-05 11:47:08 , 17.10 , 51.00 , 937.00 , 300.00 , 21.30
327503 , 2024-04-05 11:45:44 , 17.10 , 52.00 , 937.00 , 280.00 , 21.30
327502 , 2024-04-05 11:44:21 , 17.30 , 50.00 , 937.00 , 200.00 , 21.20
327501 , 2024-04-05 11:42:58 , 17.20 , 51.00 , 937.00 , 260.00 , 21.20
327500 , 2024-04-05 11:41:34 , 17.00 , 50.00 , 937.00 , 280.00 , 21.10
327499 , 2024-04-05 11:40:11 , 17.10 , 52.00 , 937.00 , 170.00 , 21.10
327498 , 2024-04-05 11:38:48 , 17.00 , 54.00 , 937.00 , 160.00 , 21.00
327497 , 2024-04-05 11:37:25 , 16.70 , 52.00 , 937.00 , 270.00 , 20.90
327496 , 2024-04-05 11:36:01 , 16.70 , 52.00 , 937.00 , 280.00 , 20.90
327495 , 2024-04-05 11:34:38 , 16.70 , 51.00 , 937.00 , 170.00 , 20.80
327494 , 2024-04-05 11:33:15 , 16.70 , 53.00 , 937.00 , 140.00 , 20.80
327493 , 2024-04-05 11:31:52 , 16.40 , 54.00 , 937.00 , 170.00 , 20.60
327492 , 2024-04-05 11:30:29 , 16.40 , 52.00 , 937.00 , 160.00 , 20.60
327491 , 2024-04-05 11:29:05 , 16.40 , 53.00 , 937.00 , 170.00 , 20.60
327490 , 2024-04-05 11:27:42 , 16.10 , 54.00 , 937.00 , 270.00 , 20.60
327489 , 2024-04-05 11:26:19 , 15.80 , 52.00 , 937.00 , 170.00 , 20.60
327488 , 2024-04-05 11:24:55 , 16.10 , 52.00 , 937.00 , 190.00 , 20.60
327487 , 2024-04-05 11:23:32 , 16.20 , 53.00 , 937.00 , 200.00 , 20.60
327486 , 2024-04-05 11:22:09 , 16.30 , 52.00 , 937.00 , 200.00 , 20.60
327485 , 2024-04-05 11:20:46 , 16.20 , 51.00 , 937.00 , 110.00 , 20.60
327484 , 2024-04-05 11:19:23 , 16.30 , 53.00 , 937.00 , 190.00 , 20.70
327483 , 2024-04-05 11:17:59 , 16.60 , 53.00 , 937.00 , 210.00 , 20.70
327482 , 2024-04-05 11:16:36 , 16.40 , 53.00 , 937.00 , 170.00 , 20.60
327481 , 2024-04-05 11:15:12 , 16.60 , 53.00 , 937.00 , 160.00 , 20.60
327480 , 2024-04-05 11:13:49 , 16.40 , 54.00 , 937.00 , 450.00 , 20.40
327479 , 2024-04-05 11:12:26 , 15.90 , 55.00 , 937.00 , 230.00 , 20.40
327478 , 2024-04-05 11:11:03 , 15.60 , 54.00 , 937.00 , 110.00 , 20.40
327477 , 2024-04-05 11:09:39 , 15.40 , 54.00 , 937.00 , 250.00 , 20.40
327476 , 2024-04-05 11:08:16 , 15.40 , 54.00 , 937.00 , 280.00 , 20.30
327475 , 2024-04-05 11:06:53 , 15.70 , 54.00 , 937.00 , 190.00 , 20.30
327474 , 2024-04-05 11:05:29 , 15.90 , 55.00 , 937.00 , 140.00 , 20.40
327473 , 2024-04-05 11:04:06 , 15.70 , 53.00 , 937.00 , 250.00 , 20.40
327472 , 2024-04-05 11:02:43 , 15.70 , 54.00 , 937.00 , 240.00 , 20.50
327471 , 2024-04-05 11:01:20 , 15.40 , 53.00 , 937.00 , 300.00 , 20.70
327470 , 2024-04-05 10:59:56 , 15.40 , 53.00 , 937.00 , 210.00 , 21.00
327469 , 2024-04-05 10:58:33 , 15.80 , 53.00 , 937.00 , 270.00 , 21.20
327468 , 2024-04-05 10:57:10 , 15.90 , 54.00 , 937.00 , 230.00 , 21.30
327467 , 2024-04-05 10:55:46 , 15.80 , 55.00 , 937.00 , 190.00 , 21.50
327466 , 2024-04-05 10:54:23 , 15.70 , 54.00 , 937.00 , 300.00 , 21.70
327465 , 2024-04-05 10:53:00 , 15.60 , 53.00 , 937.00 , 310.00 , 21.90
327464 , 2024-04-05 10:51:37 , 15.90 , 55.00 , 937.00 , 330.00 , 22.20
327463 , 2024-04-05 10:50:14 , 15.80 , 53.00 , 937.00 , 260.00 , 22.60
327462 , 2024-04-05 10:48:50 , 15.80 , 53.00 , 937.00 , 330.00 , 23.10
327461 , 2024-04-05 10:47:27 , 15.70 , 56.00 , 937.00 , 290.00 , 23.50
327460 , 2024-04-05 10:46:04 , 15.50 , 57.00 , 937.00 , 340.00 , 24.20
327459 , 2024-04-05 10:44:40 , 15.40 , 55.00 , 937.00 , 320.00 , 25.00
327458 , 2024-04-05 10:43:17 , 15.40 , 55.00 , 937.00 , 390.00 , 26.00
327457 , 2024-04-05 10:41:53 , 15.40 , 57.00 , 937.00 , 390.00 , 27.10
327456 , 2024-04-05 10:40:30 , 15.30 , 57.00 , 937.00 , 520.00 , 27.80
327455 , 2024-04-05 10:39:07 , 15.10 , 56.00 , 937.00 , 330.00 , 27.60
327454 , 2024-04-05 10:37:44 , 15.00 , 56.00 , 937.00 , 160.00 , 27.30
327453 , 2024-04-05 10:36:20 , 15.00 , 56.00 , 937.00 , 320.00 , 27.00
327452 , 2024-04-05 10:34:57 , 15.00 , 56.00 , 937.00 , 160.00 , 26.70
327451 , 2024-04-05 10:32:21 , 14.90 , 57.00 , 937.00 , 220.00 , 26.10
327450 , 2024-04-05 10:30:58 , 14.90 , 56.00 , 937.00 , 330.00 , 25.80
327449 , 2024-04-05 10:29:35 , 14.80 , 57.00 , 937.00 , 250.00 , 25.40
327448 , 2024-04-05 10:28:11 , 14.60 , 59.00 , 937.00 , 170.00 , 25.10
327447 , 2024-04-05 10:26:48 , 14.50 , 57.00 , 937.00 , 260.00 , 24.80
327446 , 2024-04-05 10:25:25 , 14.40 , 57.00 , 937.00 , 350.00 , 24.30
327445 , 2024-04-05 10:24:02 , 14.30 , 57.00 , 937.00 , 210.00 , 23.90
327444 , 2024-04-05 10:22:38 , 14.40 , 57.00 , 937.00 , 280.00 , 23.50
327443 , 2024-04-05 10:21:15 , 14.50 , 58.00 , 937.00 , 240.00 , 23.00
327442 , 2024-04-05 10:19:51 , 14.30 , 57.00 , 937.00 , 180.00 , 22.50
327441 , 2024-04-05 10:18:28 , 14.30 , 56.00 , 937.00 , 230.00 , 21.90
327440 , 2024-04-05 10:17:05 , 14.40 , 58.00 , 937.00 , 80.00 , 21.50
327439 , 2024-04-05 10:15:42 , 14.60 , 57.00 , 937.00 , 20.00 , 21.00
327438 , 2024-04-05 10:14:18 , 14.70 , 57.00 , 937.00 , 260.00 , 20.90
327437 , 2024-04-05 10:12:55 , 14.70 , 58.00 , 937.00 , 360.00 , 21.20
327436 , 2024-04-05 10:11:32 , 14.60 , 58.00 , 937.00 , 240.00 , 21.60
327435 , 2024-04-05 10:10:09 , 14.60 , 58.00 , 937.00 , 530.00 , 22.20
327434 , 2024-04-05 10:08:45 , 14.40 , 57.00 , 937.00 , 230.00 , 22.70
327433 , 2024-04-05 10:07:22 , 14.30 , 57.00 , 937.00 , 310.00 , 23.30
327432 , 2024-04-05 10:05:59 , 14.50 , 59.00 , 937.00 , 310.00 , 24.30
327431 , 2024-04-05 10:04:35 , 14.40 , 59.00 , 937.00 , 340.00 , 25.40
327430 , 2024-04-05 10:03:12 , 14.40 , 59.00 , 937.00 , 440.00 , 26.70
327429 , 2024-04-05 10:01:49 , 14.30 , 60.00 , 937.00 , 510.00 , 27.80
327428 , 2024-04-05 10:00:25 , 14.10 , 60.00 , 937.00 , 340.00 , 27.90
327427 , 2024-04-05 09:59:02 , 14.00 , 61.00 , 937.00 , 350.00 , 27.80
327426 , 2024-04-05 09:57:39 , 13.90 , 60.00 , 937.00 , 220.00 , 27.60
327425 , 2024-04-05 09:56:16 , 13.80 , 60.00 , 937.00 , 310.00 , 27.40
327424 , 2024-04-05 09:54:52 , 13.80 , 60.00 , 937.00 , 210.00 , 27.20
327423 , 2024-04-05 09:53:29 , 13.80 , 60.00 , 937.00 , 260.00 , 27.10
327422 , 2024-04-05 09:52:06 , 13.60 , 61.00 , 937.00 , 310.00 , 26.90
327421 , 2024-04-05 09:50:43 , 13.70 , 62.00 , 937.00 , 260.00 , 26.70
327420 , 2024-04-05 09:49:19 , 13.60 , 62.00 , 937.00 , 140.00 , 26.60
327419 , 2024-04-05 09:47:56 , 13.60 , 60.00 , 937.00 , 110.00 , 26.20
327418 , 2024-04-05 09:46:33 , 13.70 , 62.00 , 937.00 , 330.00 , 26.10
327417 , 2024-04-05 09:45:10 , 13.60 , 61.00 , 937.00 , 210.00 , 25.80
327416 , 2024-04-05 09:43:46 , 13.60 , 60.00 , 937.00 , 130.00 , 25.50
327415 , 2024-04-05 09:42:23 , 13.60 , 61.00 , 937.00 , 230.00 , 25.20
327414 , 2024-04-05 09:41:00 , 13.60 , 61.00 , 937.00 , 110.00 , 24.90
327413 , 2024-04-05 09:39:36 , 13.60 , 59.00 , 937.00 , 420.00 , 24.60
327412 , 2024-04-05 09:38:13 , 13.80 , 60.00 , 937.00 , 130.00 , 24.20
327411 , 2024-04-05 09:36:49 , 13.80 , 61.00 , 937.00 , 80.00 , 23.80
327410 , 2024-04-05 09:35:26 , 13.80 , 61.00 , 937.00 , 230.00 , 23.40
327409 , 2024-04-05 09:34:03 , 13.70 , 59.00 , 937.00 , 160.00 , 22.90
327408 , 2024-04-05 09:32:40 , 13.80 , 60.00 , 937.00 , 150.00 , 22.40
327407 , 2024-04-05 09:31:17 , 14.00 , 60.00 , 937.00 , 90.00 , 22.00
327406 , 2024-04-05 09:29:53 , 14.20 , 59.00 , 937.00 , 60.00 , 21.40
327405 , 2024-04-05 09:28:30 , 14.30 , 58.00 , 937.00 , 0.00 , 20.90
327404 , 2024-04-05 09:27:07 , 14.60 , 57.00 , 936.00 , 20.00 , 20.40
327403 , 2024-04-05 09:25:44 , 14.90 , 57.00 , 936.00 , 10.00 , 20.10
327402 , 2024-04-05 09:24:21 , 15.10 , 59.00 , 936.00 , 170.00 , 20.20
327401 , 2024-04-05 09:22:57 , 14.50 , 60.00 , 936.00 , 200.00 , 20.30
327400 , 2024-04-05 09:21:34 , 14.60 , 57.00 , 936.00 , 230.00 , 20.60
327399 , 2024-04-05 09:20:10 , 14.80 , 58.00 , 936.00 , 230.00 , 20.80
327398 , 2024-04-05 09:18:47 , 14.80 , 57.00 , 936.00 , 250.00 , 21.10
327397 , 2024-04-05 09:17:24 , 15.00 , 58.00 , 936.00 , 180.00 , 21.30
327396 , 2024-04-05 09:16:01 , 14.90 , 58.00 , 936.00 , 210.00 , 21.50
327395 , 2024-04-05 09:14:38 , 14.70 , 58.00 , 936.00 , 180.00 , 21.90
327394 , 2024-04-05 09:13:14 , 14.90 , 57.00 , 936.00 , 290.00 , 22.40
327393 , 2024-04-05 09:11:51 , 15.10 , 58.00 , 936.00 , 340.00 , 22.90
327392 , 2024-04-05 09:10:28 , 15.20 , 57.00 , 936.00 , 300.00 , 23.60
327391 , 2024-04-05 09:08:09 , 15.20 , 58.00 , 936.00 , 290.00 , 25.00
327390 , 2024-04-05 09:06:46 , 15.20 , 58.00 , 936.00 , 600.00 , 26.00
327389 , 2024-04-05 09:05:23 , 15.10 , 60.00 , 936.00 , 330.00 , 27.10
327388 , 2024-04-05 09:03:59 , 15.00 , 60.00 , 936.00 , 320.00 , 27.80
327387 , 2024-04-05 09:02:36 , 15.00 , 60.00 , 936.00 , 250.00 , 27.50
327386 , 2024-04-05 09:01:13 , 15.00 , 62.00 , 936.00 , 200.00 , 27.30
327385 , 2024-04-05 08:59:49 , 14.90 , 61.00 , 936.00 , 250.00 , 27.10
327384 , 2024-04-05 08:58:26 , 15.00 , 60.00 , 936.00 , 400.00 , 26.90
327383 , 2024-04-05 08:57:03 , 15.20 , 61.00 , 936.00 , 230.00 , 26.70
327382 , 2024-04-05 08:55:39 , 15.30 , 60.00 , 936.00 , 210.00 , 26.40
327381 , 2024-04-05 08:54:16 , 15.40 , 60.00 , 936.00 , 320.00 , 26.10
327380 , 2024-04-05 08:52:53 , 15.30 , 63.00 , 937.00 , 250.00 , 25.80
327379 , 2024-04-05 08:51:29 , 15.10 , 64.00 , 937.00 , 140.00 , 25.50
327378 , 2024-04-05 08:50:06 , 14.90 , 66.00 , 937.00 , 200.00 , 25.20
327377 , 2024-04-05 08:48:43 , 14.60 , 68.00 , 937.00 , 190.00 , 24.80
327376 , 2024-04-05 08:47:20 , 14.00 , 69.00 , 937.00 , 220.00 , 24.40
327375 , 2024-04-05 08:45:57 , 13.50 , 67.00 , 937.00 , 220.00 , 24.10
327374 , 2024-04-05 08:44:34 , 13.30 , 63.00 , 936.00 , 110.00 , 23.60
327373 , 2024-04-05 08:43:10 , 13.30 , 63.00 , 936.00 , 180.00 , 23.20
327372 , 2024-04-05 08:41:47 , 13.40 , 62.00 , 936.00 , 190.00 , 22.80
327371 , 2024-04-05 08:40:24 , 13.40 , 62.00 , 936.00 , 120.00 , 22.20
327370 , 2024-04-05 08:39:01 , 13.40 , 60.00 , 936.00 , 80.00 , 21.80
327369 , 2024-04-05 08:37:37 , 13.50 , 60.00 , 936.00 , 0.00 , 21.40
327368 , 2024-04-05 08:36:14 , 13.60 , 60.00 , 936.00 , 10.00 , 21.10
327367 , 2024-04-05 08:34:51 , 13.60 , 60.00 , 936.00 , 140.00 , 21.40
327366 , 2024-04-05 08:33:28 , 13.70 , 60.00 , 936.00 , 190.00 , 21.80
327365 , 2024-04-05 08:32:05 , 13.80 , 60.00 , 936.00 , 100.00 , 22.30
327364 , 2024-04-05 08:30:41 , 13.90 , 58.00 , 936.00 , 150.00 , 22.90
327363 , 2024-04-05 08:29:18 , 14.20 , 58.00 , 936.00 , 170.00 , 23.70
327362 , 2024-04-05 08:27:55 , 14.60 , 58.00 , 936.00 , 240.00 , 24.50
327361 , 2024-04-05 08:26:32 , 14.50 , 65.00 , 936.00 , 270.00 , 25.50
327360 , 2024-04-05 08:25:09 , 14.20 , 64.00 , 936.00 , 230.00 , 26.60
327359 , 2024-04-05 08:23:45 , 14.00 , 67.00 , 936.00 , 220.00 , 27.90
327358 , 2024-04-05 08:22:22 , 13.80 , 65.00 , 936.00 , 170.00 , 28.10
327357 , 2024-04-05 08:20:59 , 13.60 , 70.00 , 936.00 , 180.00 , 28.00
327356 , 2024-04-05 08:19:36 , 13.10 , 62.00 , 936.00 , 220.00 , 27.90
327355 , 2024-04-05 08:18:13 , 13.10 , 63.00 , 936.00 , 200.00 , 27.90
327354 , 2024-04-05 08:16:49 , 13.10 , 65.00 , 936.00 , 170.00 , 27.80
327353 , 2024-04-05 08:15:26 , 13.10 , 64.00 , 936.00 , 190.00 , 27.70
327352 , 2024-04-05 08:14:03 , 12.90 , 70.00 , 936.00 , 200.00 , 27.60
327351 , 2024-04-05 08:12:39 , 12.60 , 63.00 , 936.00 , 140.00 , 27.60
327350 , 2024-04-05 08:11:16 , 12.60 , 62.00 , 936.00 , 230.00 , 27.50
327349 , 2024-04-05 08:09:53 , 12.60 , 63.00 , 936.00 , 80.00 , 27.40
327348 , 2024-04-05 08:08:30 , 12.60 , 64.00 , 936.00 , 160.00 , 27.30
327347 , 2024-04-05 08:07:07 , 12.60 , 63.00 , 936.00 , 90.00 , 27.20
327346 , 2024-04-05 08:05:43 , 12.60 , 63.00 , 936.00 , 150.00 , 27.10
327345 , 2024-04-05 08:04:20 , 12.60 , 63.00 , 936.00 , 100.00 , 26.90
327344 , 2024-04-05 08:02:57 , 12.50 , 63.00 , 937.00 , 160.00 , 26.80
327343 , 2024-04-05 08:01:34 , 12.50 , 63.00 , 937.00 , 150.00 , 26.70
327342 , 2024-04-05 08:00:10 , 12.50 , 63.00 , 937.00 , 110.00 , 26.60
327341 , 2024-04-05 07:58:47 , 12.50 , 63.00 , 937.00 , 150.00 , 26.40
327340 , 2024-04-05 07:57:22 , 12.50 , 63.00 , 937.00 , 180.00 , 26.20
327339 , 2024-04-05 07:55:59 , 12.50 , 64.00 , 937.00 , 150.00 , 26.10
327338 , 2024-04-05 07:54:36 , 12.40 , 63.00 , 937.00 , 40.00 , 25.90
327337 , 2024-04-05 07:53:13 , 12.40 , 64.00 , 937.00 , 90.00 , 25.80
327336 , 2024-04-05 07:51:49 , 12.40 , 64.00 , 937.00 , 90.00 , 25.60
327335 , 2024-04-05 07:50:26 , 12.40 , 64.00 , 937.00 , 80.00 , 25.40
327334 , 2024-04-05 07:49:03 , 12.40 , 63.00 , 937.00 , 70.00 , 25.30
327333 , 2024-04-05 07:47:40 , 12.40 , 64.00 , 937.00 , 130.00 , 25.10
327332 , 2024-04-05 07:46:15 , 12.40 , 64.00 , 937.00 , 250.00 , 24.90
327331 , 2024-04-05 07:44:16 , 12.30 , 64.00 , 937.00 , 180.00 , 24.80
327330 , 2024-04-05 07:42:52 , 12.30 , 64.00 , 936.00 , 210.00 , 24.40
327329 , 2024-04-05 07:41:29 , 12.30 , 64.00 , 937.00 , 250.00 , 24.20
327328 , 2024-04-05 07:40:06 , 12.30 , 64.00 , 936.00 , 240.00 , 24.00
327327 , 2024-04-05 07:38:42 , 12.20 , 63.00 , 936.00 , 130.00 , 23.70
327326 , 2024-04-05 07:37:19 , 12.20 , 64.00 , 936.00 , 80.00 , 23.40
327325 , 2024-04-05 07:35:56 , 12.20 , 64.00 , 937.00 , 180.00 , 23.10
327324 , 2024-04-05 07:34:32 , 12.10 , 64.00 , 937.00 , 180.00 , 22.80
327323 , 2024-04-05 07:33:09 , 12.10 , 64.00 , 936.00 , 60.00 , 22.60
327322 , 2024-04-05 07:31:46 , 11.90 , 65.00 , 936.00 , 0.00 , 22.30
327321 , 2024-04-05 07:30:23 , 11.90 , 64.00 , 936.00 , 0.00 , 22.40
327320 , 2024-04-05 07:28:59 , 11.90 , 65.00 , 936.00 , 140.00 , 23.10
327319 , 2024-04-05 07:27:36 , 11.90 , 65.00 , 936.00 , 130.00 , 24.00
327318 , 2024-04-05 07:26:13 , 11.80 , 64.00 , 936.00 , 300.00 , 25.20
327317 , 2024-04-05 07:24:50 , 11.90 , 64.00 , 936.00 , 140.00 , 26.50
327316 , 2024-04-05 07:23:26 , 11.80 , 64.00 , 936.00 , 190.00 , 27.80
327315 , 2024-04-05 07:22:03 , 11.90 , 64.00 , 936.00 , 200.00 , 27.80
327314 , 2024-04-05 07:20:40 , 11.90 , 63.00 , 936.00 , 200.00 , 27.80
327313 , 2024-04-05 07:19:17 , 11.80 , 63.00 , 936.00 , 110.00 , 27.70
327312 , 2024-04-05 07:17:53 , 11.80 , 63.00 , 936.00 , 150.00 , 27.70
327311 , 2024-04-05 07:16:30 , 11.80 , 64.00 , 936.00 , 150.00 , 27.60
327310 , 2024-04-05 07:15:07 , 11.80 , 63.00 , 936.00 , 120.00 , 27.60
327309 , 2024-04-05 07:13:44 , 11.90 , 63.00 , 936.00 , 120.00 , 27.60
327308 , 2024-04-05 07:12:20 , 12.00 , 64.00 , 936.00 , 110.00 , 27.60
327307 , 2024-04-05 07:10:57 , 12.10 , 64.00 , 936.00 , 150.00 , 27.60
327306 , 2024-04-05 07:09:34 , 12.30 , 63.00 , 936.00 , 110.00 , 27.50
327305 , 2024-04-05 07:08:11 , 12.40 , 63.00 , 936.00 , 120.00 , 27.40
327304 , 2024-04-05 07:06:47 , 12.40 , 63.00 , 936.00 , 110.00 , 27.40
327303 , 2024-04-05 07:05:24 , 12.40 , 63.00 , 936.00 , 110.00 , 27.30
327302 , 2024-04-05 07:04:00 , 12.40 , 63.00 , 936.00 , 160.00 , 27.20
327301 , 2024-04-05 07:02:37 , 12.30 , 63.00 , 936.00 , 150.00 , 27.20
327300 , 2024-04-05 07:01:14 , 12.30 , 64.00 , 936.00 , 70.00 , 27.20
327299 , 2024-04-05 06:59:50 , 12.30 , 64.00 , 936.00 , 130.00 , 27.10
327298 , 2024-04-05 06:58:27 , 12.30 , 63.00 , 936.00 , 80.00 , 27.10
327297 , 2024-04-05 06:57:04 , 12.40 , 64.00 , 936.00 , 150.00 , 27.10
327296 , 2024-04-05 06:55:40 , 12.30 , 64.00 , 936.00 , 160.00 , 27.10
327295 , 2024-04-05 06:54:17 , 12.20 , 64.00 , 936.00 , 160.00 , 27.00
327294 , 2024-04-05 06:52:53 , 12.20 , 63.00 , 936.00 , 80.00 , 26.90
327293 , 2024-04-05 06:51:30 , 12.10 , 63.00 , 936.00 , 120.00 , 26.90
327292 , 2024-04-05 06:50:07 , 12.20 , 64.00 , 936.00 , 130.00 , 26.80
327291 , 2024-04-05 06:48:43 , 12.20 , 63.00 , 936.00 , 170.00 , 26.80
327290 , 2024-04-05 06:47:20 , 12.20 , 63.00 , 936.00 , 190.00 , 26.70
327289 , 2024-04-05 06:45:57 , 12.20 , 63.00 , 936.00 , 140.00 , 26.60
327288 , 2024-04-05 06:44:34 , 12.20 , 63.00 , 936.00 , 110.00 , 26.60
327287 , 2024-04-05 06:43:10 , 12.10 , 63.00 , 936.00 , 120.00 , 26.50
327286 , 2024-04-05 06:41:47 , 12.20 , 63.00 , 936.00 , 130.00 , 26.40
327285 , 2024-04-05 06:40:24 , 12.20 , 63.00 , 936.00 , 90.00 , 26.30
327284 , 2024-04-05 06:39:01 , 12.10 , 63.00 , 936.00 , 160.00 , 26.20
327283 , 2024-04-05 06:37:37 , 12.00 , 64.00 , 936.00 , 120.00 , 26.20
327282 , 2024-04-05 06:36:14 , 11.90 , 63.00 , 936.00 , 40.00 , 26.20
327281 , 2024-04-05 06:34:51 , 11.90 , 63.00 , 936.00 , 90.00 , 26.10
327280 , 2024-04-05 06:33:28 , 11.90 , 63.00 , 936.00 , 110.00 , 26.00
327279 , 2024-04-05 06:32:04 , 11.90 , 63.00 , 936.00 , 60.00 , 25.90
327278 , 2024-04-05 06:30:41 , 11.90 , 63.00 , 936.00 , 20.00 , 25.80
327277 , 2024-04-05 06:29:18 , 11.90 , 63.00 , 936.00 , 70.00 , 25.60
327276 , 2024-04-05 06:27:55 , 11.90 , 63.00 , 936.00 , 70.00 , 25.60
327275 , 2024-04-05 06:26:32 , 12.00 , 63.00 , 936.00 , 90.00 , 25.40
327274 , 2024-04-05 06:25:09 , 12.00 , 62.00 , 936.00 , 80.00 , 25.30
327273 , 2024-04-05 06:23:46 , 12.10 , 62.00 , 936.00 , 60.00 , 25.20
327272 , 2024-04-05 06:22:22 , 12.20 , 62.00 , 936.00 , 70.00 , 25.10
327271 , 2024-04-05 06:20:53 , 12.30 , 61.00 , 936.00 , 40.00 , 25.10
327270 , 2024-04-05 06:19:29 , 12.30 , 61.00 , 936.00 , 100.00 , 24.90
327269 , 2024-04-05 06:18:06 , 12.40 , 61.00 , 936.00 , 60.00 , 24.80
327268 , 2024-04-05 06:16:43 , 12.40 , 61.00 , 936.00 , 60.00 , 24.70
327267 , 2024-04-05 06:15:20 , 12.30 , 61.00 , 936.00 , 50.00 , 24.60
327266 , 2024-04-05 06:13:57 , 12.30 , 61.00 , 936.00 , 40.00 , 24.40
327265 , 2024-04-05 06:12:34 , 12.30 , 61.00 , 936.00 , 50.00 , 24.30
327264 , 2024-04-05 06:11:11 , 12.30 , 61.00 , 936.00 , 80.00 , 24.10
327263 , 2024-04-05 06:09:47 , 12.40 , 61.00 , 936.00 , 50.00 , 23.90
327262 , 2024-04-05 06:08:24 , 12.30 , 62.00 , 936.00 , 30.00 , 23.80
327261 , 2024-04-05 06:07:01 , 12.20 , 61.00 , 936.00 , 60.00 , 23.70
327260 , 2024-04-05 06:05:38 , 12.30 , 60.00 , 936.00 , 40.00 , 23.50
327259 , 2024-04-05 06:04:15 , 12.30 , 60.00 , 936.00 , 50.00 , 23.30
327258 , 2024-04-05 06:02:52 , 12.30 , 60.00 , 936.00 , 80.00 , 23.10
327257 , 2024-04-05 06:01:29 , 12.30 , 60.00 , 936.00 , 40.00 , 22.90
327256 , 2024-04-05 06:00:05 , 12.30 , 60.00 , 936.00 , 60.00 , 22.80
327255 , 2024-04-05 05:58:42 , 12.30 , 61.00 , 936.00 , 90.00 , 22.60
327254 , 2024-04-05 05:57:19 , 12.20 , 62.00 , 936.00 , 60.00 , 22.40
327253 , 2024-04-05 05:55:56 , 12.10 , 60.00 , 936.00 , 40.00 , 22.10
327252 , 2024-04-05 05:54:33 , 12.20 , 60.00 , 936.00 , 60.00 , 21.90
327251 , 2024-04-05 05:53:10 , 12.30 , 60.00 , 936.00 , 20.00 , 21.60
327250 , 2024-04-05 05:51:47 , 12.30 , 60.00 , 936.00 , 0.00 , 21.30
327249 , 2024-04-05 05:50:24 , 12.40 , 60.00 , 936.00 , 0.00 , 21.10
327248 , 2024-04-05 05:49:00 , 12.50 , 61.00 , 936.00 , 0.00 , 20.90
327247 , 2024-04-05 05:47:37 , 12.70 , 62.00 , 936.00 , 10.00 , 20.60
327246 , 2024-04-05 05:46:14 , 12.80 , 63.00 , 936.00 , 0.00 , 20.40
327245 , 2024-04-05 05:44:51 , 12.90 , 63.00 , 936.00 , 10.00 , 20.70
327244 , 2024-04-05 05:43:28 , 12.90 , 63.00 , 936.00 , 100.00 , 21.20
327243 , 2024-04-05 05:42:05 , 12.90 , 64.00 , 936.00 , 80.00 , 21.50
327242 , 2024-04-05 05:40:42 , 12.80 , 64.00 , 936.00 , 20.00 , 21.30
327241 , 2024-04-05 05:39:19 , 12.80 , 64.00 , 936.00 , 0.00 , 21.10
327240 , 2024-04-05 05:37:55 , 12.70 , 65.00 , 936.00 , 10.00 , 20.90
327239 , 2024-04-05 05:36:32 , 12.50 , 65.00 , 936.00 , 30.00 , 20.60
327238 , 2024-04-05 05:35:09 , 12.30 , 64.00 , 936.00 , 10.00 , 20.30
327237 , 2024-04-05 05:33:46 , 12.30 , 64.00 , 936.00 , 10.00 , 20.10
327236 , 2024-04-05 05:32:23 , 12.20 , 64.00 , 936.00 , 10.00 , 19.90
327235 , 2024-04-05 05:31:00 , 12.20 , 64.00 , 936.00 , 0.00 , 19.60
327234 , 2024-04-05 05:29:36 , 12.20 , 63.00 , 936.00 , 0.00 , 19.30
327233 , 2024-04-05 05:28:13 , 12.20 , 63.00 , 936.00 , 40.00 , 19.00
327232 , 2024-04-05 05:26:50 , 12.10 , 63.00 , 936.00 , 10.00 , 18.70
327231 , 2024-04-05 05:25:27 , 12.10 , 63.00 , 936.00 , 0.00 , 18.20
327230 , 2024-04-05 05:24:04 , 12.00 , 63.00 , 936.00 , 10.00 , 17.90
327229 , 2024-04-05 05:22:41 , 12.00 , 62.00 , 936.00 , 20.00 , 17.60
327228 , 2024-04-05 05:21:18 , 12.00 , 62.00 , 936.00 , 20.00 , 17.20
327227 , 2024-04-05 05:19:54 , 11.90 , 62.00 , 936.00 , 20.00 , 16.90
327226 , 2024-04-05 05:18:31 , 11.90 , 62.00 , 936.00 , 30.00 , 16.50
327225 , 2024-04-05 05:17:08 , 11.80 , 62.00 , 936.00 , 30.00 , 16.10
327224 , 2024-04-05 05:15:45 , 11.70 , 62.00 , 936.00 , 100.00 , 15.60
327223 , 2024-04-05 05:14:22 , 11.70 , 62.00 , 936.00 , 50.00 , 15.00
327222 , 2024-04-05 05:12:59 , 11.70 , 62.00 , 936.00 , 40.00 , 14.50
327221 , 2024-04-05 05:11:36 , 11.70 , 62.00 , 936.00 , 50.00 , 14.00
327220 , 2024-04-05 05:10:13 , 11.70 , 62.00 , 936.00 , 70.00 , 13.40
327219 , 2024-04-05 05:08:50 , 11.60 , 63.00 , 936.00 , 100.00 , 12.90
327218 , 2024-04-05 05:07:27 , 11.60 , 62.00 , 936.00 , 110.00 , 12.40
327217 , 2024-04-05 05:06:04 , 11.50 , 63.00 , 936.00 , 70.00 , 11.90
327216 , 2024-04-05 05:04:41 , 11.40 , 63.00 , 936.00 , 110.00 , 11.60
327215 , 2024-04-05 05:03:17 , 11.30 , 64.00 , 936.00 , 90.00 , 11.20
327214 , 2024-04-05 05:01:54 , 11.30 , 65.00 , 936.00 , 110.00 , 10.90
327212 , 2024-04-04 23:58:02 , 14.10 , 62.00 , 937.00 , 130.00 , 25.90
327211 , 2024-04-04 23:56:39 , 14.10 , 62.00 , 937.00 , 110.00 , 25.60
327210 , 2024-04-04 23:55:16 , 14.20 , 61.00 , 937.00 , 140.00 , 25.30
327209 , 2024-04-04 23:53:52 , 14.10 , 61.00 , 937.00 , 90.00 , 25.00
327208 , 2024-04-04 23:52:29 , 14.20 , 61.00 , 937.00 , 80.00 , 24.70
327207 , 2024-04-04 23:51:06 , 14.20 , 61.00 , 937.00 , 70.00 , 24.40
327206 , 2024-04-04 23:49:43 , 14.20 , 61.00 , 937.00 , 140.00 , 24.10
327205 , 2024-04-04 23:48:20 , 14.20 , 61.00 , 937.00 , 70.00 , 23.70
327213 , 2024-04-04 23:47:08 , 11.20 , 65.00 , 936.00 , 160.00 , 10.90
327204 , 2024-04-04 23:46:57 , 14.20 , 61.00 , 937.00 , 100.00 , 23.20
327203 , 2024-04-04 23:45:34 , 14.30 , 60.00 , 937.00 , 110.00 , 22.80
327202 , 2024-04-04 23:44:10 , 14.30 , 60.00 , 937.00 , 70.00 , 22.20
327201 , 2024-04-04 23:42:47 , 14.40 , 60.00 , 937.00 , 50.00 , 21.80
327200 , 2024-04-04 23:41:24 , 14.40 , 60.00 , 937.00 , 60.00 , 21.10
327199 , 2024-04-04 23:40:01 , 14.50 , 59.00 , 937.00 , 10.00 , 20.70
327198 , 2024-04-04 23:38:38 , 14.60 , 59.00 , 937.00 , 260.00 , 20.70
327197 , 2024-04-04 23:37:15 , 14.60 , 58.00 , 937.00 , 300.00 , 20.90
327196 , 2024-04-04 23:35:51 , 14.70 , 58.00 , 937.00 , 290.00 , 21.20
327195 , 2024-04-04 23:34:28 , 14.70 , 58.00 , 937.00 , 600.00 , 21.60
327194 , 2024-04-04 23:33:05 , 14.80 , 58.00 , 937.00 , 370.00 , 22.10
327193 , 2024-04-04 23:31:42 , 14.70 , 58.00 , 937.00 , 220.00 , 22.60
327192 , 2024-04-04 23:26:36 , 14.60 , 58.00 , 937.00 , 250.00 , 25.60
327191 , 2024-04-04 23:25:13 , 14.60 , 59.00 , 937.00 , 280.00 , 26.80
327190 , 2024-04-04 23:23:50 , 14.60 , 59.00 , 937.00 , 250.00 , 27.60
327189 , 2024-04-04 23:22:27 , 14.60 , 60.00 , 937.00 , 250.00 , 27.50
327188 , 2024-04-04 23:21:04 , 14.60 , 60.00 , 937.00 , 150.00 , 27.30
327187 , 2024-04-04 23:19:41 , 14.60 , 60.00 , 937.00 , 260.00 , 27.10
327186 , 2024-04-04 23:18:18 , 14.60 , 60.00 , 937.00 , 250.00 , 27.00
327185 , 2024-04-04 23:16:55 , 14.60 , 60.00 , 937.00 , 180.00 , 26.80
327184 , 2024-04-04 23:15:31 , 14.60 , 60.00 , 937.00 , 190.00 , 26.60
327183 , 2024-04-04 23:14:08 , 14.60 , 59.00 , 937.00 , 150.00 , 26.40
327182 , 2024-04-04 23:12:45 , 14.70 , 59.00 , 937.00 , 220.00 , 26.10
327181 , 2024-04-04 23:11:22 , 14.70 , 59.00 , 937.00 , 140.00 , 25.80
327180 , 2024-04-04 23:09:59 , 14.70 , 59.00 , 937.00 , 130.00 , 25.60
327179 , 2024-04-04 23:08:36 , 14.70 , 59.00 , 937.00 , 130.00 , 25.20
327178 , 2024-04-04 23:07:13 , 14.70 , 59.00 , 937.00 , 120.00 , 25.00
327177 , 2024-04-04 23:05:49 , 14.70 , 59.00 , 937.00 , 90.00 , 24.80
327176 , 2024-04-04 23:04:26 , 14.70 , 59.00 , 937.00 , 110.00 , 24.40
327175 , 2024-04-04 23:03:03 , 14.70 , 59.00 , 937.00 , 60.00 , 24.00
327174 , 2024-04-04 23:01:40 , 14.80 , 59.00 , 937.00 , 180.00 , 23.60
327173 , 2024-04-04 23:00:17 , 14.80 , 59.00 , 937.00 , 120.00 , 23.20
327172 , 2024-04-04 22:58:54 , 14.70 , 59.00 , 937.00 , 100.00 , 22.80
327171 , 2024-04-04 22:57:31 , 14.70 , 59.00 , 937.00 , 90.00 , 22.40
327170 , 2024-04-04 22:56:07 , 14.70 , 59.00 , 937.00 , 100.00 , 21.80
327169 , 2024-04-04 22:54:44 , 14.70 , 59.00 , 937.00 , 80.00 , 21.20
327168 , 2024-04-04 22:53:21 , 14.80 , 59.00 , 937.00 , 10.00 , 20.80
327167 , 2024-04-04 22:51:58 , 14.80 , 59.00 , 937.00 , 10.00 , 20.50
327166 , 2024-04-04 22:50:35 , 14.80 , 59.00 , 937.00 , 220.00 , 20.80
327165 , 2024-04-04 22:49:12 , 14.80 , 59.00 , 937.00 , 230.00 , 21.10
327164 , 2024-04-04 22:47:49 , 14.80 , 59.00 , 937.00 , 220.00 , 21.50
327163 , 2024-04-04 22:46:26 , 14.80 , 59.00 , 937.00 , 220.00 , 22.10
327162 , 2024-04-04 22:45:02 , 14.90 , 59.00 , 937.00 , 360.00 , 22.70
327161 , 2024-04-04 22:43:39 , 14.80 , 59.00 , 937.00 , 300.00 , 23.50
327160 , 2024-04-04 22:42:16 , 14.90 , 59.00 , 937.00 , 330.00 , 24.60
327159 , 2024-04-04 22:40:53 , 14.90 , 59.00 , 937.00 , 360.00 , 25.80
327158 , 2024-04-04 22:39:30 , 14.90 , 59.00 , 937.00 , 380.00 , 27.20
327157 , 2024-04-04 22:38:07 , 14.80 , 59.00 , 937.00 , 180.00 , 28.10
327156 , 2024-04-04 22:36:43 , 14.80 , 59.00 , 937.00 , 340.00 , 27.90
327155 , 2024-04-04 22:35:20 , 14.80 , 59.00 , 937.00 , 230.00 , 27.80
327154 , 2024-04-04 22:33:57 , 14.80 , 59.00 , 937.00 , 280.00 , 27.50
327153 , 2024-04-04 22:32:34 , 14.80 , 59.00 , 937.00 , 260.00 , 27.30
327152 , 2024-04-04 22:31:11 , 14.80 , 59.00 , 937.00 , 340.00 , 27.10
327151 , 2024-04-04 22:29:48 , 14.80 , 59.00 , 937.00 , 460.00 , 26.80
327150 , 2024-04-04 22:28:24 , 14.80 , 59.00 , 937.00 , 370.00 , 26.60
327149 , 2024-04-04 22:27:01 , 14.80 , 59.00 , 937.00 , 490.00 , 26.20
327148 , 2024-04-04 22:25:38 , 14.90 , 59.00 , 937.00 , 360.00 , 26.10
327147 , 2024-04-04 22:24:15 , 14.80 , 59.00 , 937.00 , 120.00 , 25.80
327146 , 2024-04-04 22:22:52 , 14.80 , 59.00 , 937.00 , 190.00 , 25.60
327145 , 2024-04-04 22:21:29 , 14.80 , 59.00 , 937.00 , 120.00 , 25.30
327144 , 2024-04-04 22:20:06 , 14.90 , 59.00 , 937.00 , 120.00 , 25.00
327143 , 2024-04-04 22:18:43 , 14.80 , 59.00 , 937.00 , 130.00 , 24.80
327142 , 2024-04-04 22:17:19 , 14.80 , 59.00 , 937.00 , 110.00 , 24.50
327141 , 2024-04-04 22:15:56 , 14.80 , 59.00 , 937.00 , 110.00 , 24.10
327140 , 2024-04-04 22:14:33 , 14.80 , 59.00 , 937.00 , 130.00 , 23.80
327139 , 2024-04-04 22:13:09 , 14.80 , 59.00 , 937.00 , 130.00 , 23.40
327138 , 2024-04-04 22:11:46 , 14.80 , 59.00 , 937.00 , 200.00 , 22.90
327137 , 2024-04-04 22:10:23 , 14.80 , 59.00 , 937.00 , 110.00 , 22.60
327136 , 2024-04-04 22:09:00 , 14.80 , 59.00 , 937.00 , 100.00 , 22.00
327135 , 2024-04-04 22:07:37 , 14.80 , 59.00 , 937.00 , 80.00 , 21.50
327134 , 2024-04-04 22:06:14 , 14.80 , 59.00 , 937.00 , 40.00 , 20.90
327133 , 2024-04-04 22:04:51 , 14.80 , 59.00 , 937.00 , 10.00 , 20.20
327132 , 2024-04-04 21:59:47 , 14.80 , 59.00 , 937.00 , 180.00 , 19.70
327131 , 2024-04-04 21:58:24 , 14.90 , 58.00 , 937.00 , 120.00 , 19.80
327130 , 2024-04-04 21:57:01 , 14.80 , 58.00 , 937.00 , 240.00 , 19.90
327129 , 2024-04-04 21:55:38 , 14.90 , 58.00 , 937.00 , 170.00 , 20.10
327128 , 2024-04-04 21:54:14 , 14.90 , 58.00 , 937.00 , 190.00 , 20.30
327127 , 2024-04-04 21:52:51 , 14.90 , 58.00 , 937.00 , 180.00 , 20.50
327126 , 2024-04-04 21:51:28 , 14.90 , 58.00 , 937.00 , 240.00 , 20.70
327125 , 2024-04-04 21:50:05 , 14.90 , 57.00 , 937.00 , 320.00 , 21.10
327124 , 2024-04-04 21:48:42 , 14.90 , 57.00 , 937.00 , 200.00 , 21.50
327123 , 2024-04-04 21:47:19 , 15.00 , 57.00 , 937.00 , 220.00 , 22.10
327122 , 2024-04-04 21:45:56 , 14.90 , 57.00 , 937.00 , 230.00 , 22.80
327121 , 2024-04-04 21:44:33 , 15.00 , 57.00 , 937.00 , 320.00 , 23.50
327120 , 2024-04-04 21:43:10 , 14.90 , 57.00 , 937.00 , 280.00 , 24.40
327119 , 2024-04-04 21:41:46 , 14.90 , 57.00 , 937.00 , 320.00 , 25.50
327118 , 2024-04-04 21:40:23 , 14.90 , 57.00 , 937.00 , 310.00 , 26.80
327117 , 2024-04-04 21:39:00 , 14.90 , 57.00 , 937.00 , 440.00 , 28.10
327116 , 2024-04-04 21:37:37 , 14.80 , 57.00 , 937.00 , 320.00 , 28.10
327115 , 2024-04-04 21:36:14 , 14.80 , 57.00 , 937.00 , 270.00 , 28.00
327114 , 2024-04-04 21:34:51 , 14.80 , 57.00 , 937.00 , 260.00 , 27.80
327113 , 2024-04-04 21:33:28 , 14.80 , 57.00 , 937.00 , 190.00 , 27.60
327112 , 2024-04-04 21:32:05 , 14.80 , 57.00 , 937.00 , 330.00 , 27.50
327111 , 2024-04-04 21:30:41 , 14.90 , 57.00 , 937.00 , 200.00 , 27.40
327110 , 2024-04-04 21:29:18 , 14.90 , 57.00 , 937.00 , 130.00 , 27.10
327109 , 2024-04-04 21:27:55 , 14.90 , 56.00 , 937.00 , 290.00 , 26.90
327108 , 2024-04-04 21:26:32 , 14.90 , 56.00 , 937.00 , 340.00 , 26.80
327107 , 2024-04-04 21:25:09 , 14.90 , 56.00 , 937.00 , 250.00 , 26.40
327106 , 2024-04-04 21:23:46 , 14.90 , 56.00 , 937.00 , 280.00 , 26.00
327105 , 2024-04-04 21:22:23 , 14.90 , 56.00 , 937.00 , 310.00 , 25.60
327104 , 2024-04-04 21:21:00 , 15.00 , 55.00 , 937.00 , 430.00 , 25.40
327103 , 2024-04-04 21:19:36 , 15.00 , 55.00 , 937.00 , 760.00 , 24.90
327102 , 2024-04-04 21:18:13 , 15.00 , 55.00 , 937.00 , 300.00 , 24.60
327101 , 2024-04-04 21:16:50 , 15.10 , 55.00 , 937.00 , 430.00 , 24.20
327100 , 2024-04-04 21:15:27 , 15.10 , 55.00 , 937.00 , 180.00 , 23.90
327099 , 2024-04-04 21:14:04 , 15.10 , 55.00 , 936.00 , 190.00 , 23.40
327098 , 2024-04-04 21:12:41 , 15.10 , 55.00 , 936.00 , 130.00 , 23.10
327097 , 2024-04-04 21:11:18 , 15.10 , 55.00 , 936.00 , 140.00 , 22.70
327096 , 2024-04-04 21:09:54 , 15.10 , 54.00 , 936.00 , 170.00 , 22.20
327095 , 2024-04-04 21:08:31 , 15.20 , 54.00 , 936.00 , 140.00 , 21.80
327094 , 2024-04-04 21:07:08 , 15.20 , 54.00 , 936.00 , 40.00 , 21.20
327093 , 2024-04-04 21:05:45 , 15.20 , 54.00 , 936.00 , 10.00 , 20.70
327092 , 2024-04-04 21:04:22 , 15.20 , 54.00 , 936.00 , 0.00 , 20.20
327091 , 2024-04-04 21:02:57 , 15.20 , 54.00 , 936.00 , 90.00 , 20.10
327090 , 2024-04-04 21:01:34 , 15.20 , 54.00 , 936.00 , 120.00 , 20.40
327089 , 2024-04-04 21:00:11 , 15.20 , 54.00 , 936.00 , 160.00 , 20.50
327088 , 2024-04-04 20:58:48 , 15.20 , 54.00 , 936.00 , 210.00 , 20.80
327087 , 2024-04-04 20:57:24 , 15.20 , 54.00 , 936.00 , 280.00 , 21.00
327086 , 2024-04-04 20:56:01 , 15.20 , 54.00 , 936.00 , 180.00 , 21.30
327085 , 2024-04-04 20:54:38 , 15.30 , 54.00 , 936.00 , 240.00 , 21.70
327084 , 2024-04-04 20:53:15 , 15.30 , 54.00 , 936.00 , 320.00 , 22.20
327083 , 2024-04-04 20:51:52 , 15.40 , 54.00 , 936.00 , 240.00 , 22.80
327082 , 2024-04-04 20:50:28 , 15.40 , 53.00 , 936.00 , 320.00 , 23.50
327081 , 2024-04-04 20:49:05 , 15.30 , 54.00 , 936.00 , 180.00 , 24.40
327080 , 2024-04-04 20:47:42 , 15.30 , 54.00 , 936.00 , 360.00 , 25.30
327079 , 2024-04-04 20:46:18 , 15.30 , 54.00 , 936.00 , 170.00 , 26.40
327078 , 2024-04-04 20:44:55 , 15.30 , 54.00 , 936.00 , 280.00 , 27.40
327077 , 2024-04-04 20:43:32 , 15.30 , 54.00 , 936.00 , 230.00 , 27.40
327076 , 2024-04-04 20:42:08 , 15.30 , 54.00 , 936.00 , 210.00 , 27.20
327075 , 2024-04-04 20:40:45 , 15.20 , 54.00 , 936.00 , 130.00 , 27.10
327074 , 2024-04-04 20:39:22 , 15.20 , 54.00 , 936.00 , 110.00 , 26.80
327073 , 2024-04-04 20:37:58 , 15.30 , 54.00 , 936.00 , 290.00 , 26.50
327072 , 2024-04-04 20:32:53 , 15.10 , 54.00 , 936.00 , 160.00 , 25.40
327071 , 2024-04-04 20:31:29 , 15.10 , 55.00 , 936.00 , 110.00 , 25.10
327070 , 2024-04-04 20:30:06 , 15.00 , 56.00 , 936.00 , 160.00 , 24.90
327069 , 2024-04-04 20:28:43 , 14.90 , 56.00 , 936.00 , 170.00 , 24.50
327068 , 2024-04-04 20:27:19 , 14.90 , 58.00 , 936.00 , 160.00 , 24.20
327067 , 2024-04-04 20:25:56 , 14.80 , 58.00 , 936.00 , 130.00 , 23.80
327066 , 2024-04-04 20:24:32 , 14.80 , 58.00 , 936.00 , 140.00 , 23.30
327065 , 2024-04-04 20:23:08 , 14.90 , 58.00 , 936.00 , 100.00 , 22.80
327064 , 2024-04-04 20:21:44 , 14.80 , 58.00 , 936.00 , 100.00 , 22.20
327063 , 2024-04-04 20:20:21 , 14.90 , 58.00 , 936.00 , 90.00 , 21.80
327062 , 2024-04-04 20:18:57 , 14.90 , 58.00 , 936.00 , 110.00 , 21.20
327061 , 2024-04-04 20:17:34 , 15.00 , 58.00 , 936.00 , 0.00 , 20.70
327060 , 2024-04-04 20:16:10 , 15.00 , 58.00 , 936.00 , 10.00 , 20.20
327059 , 2024-04-04 20:14:47 , 15.00 , 58.00 , 936.00 , 260.00 , 20.30
327058 , 2024-04-04 20:13:24 , 15.10 , 57.00 , 936.00 , 240.00 , 20.50
327057 , 2024-04-04 20:12:00 , 15.20 , 57.00 , 936.00 , 320.00 , 20.60
327056 , 2024-04-04 20:10:37 , 15.10 , 57.00 , 936.00 , 740.00 , 20.70
327055 , 2024-04-04 20:09:13 , 15.10 , 57.00 , 936.00 , 710.00 , 20.90
327054 , 2024-04-04 20:07:50 , 15.20 , 57.00 , 936.00 , 410.00 , 21.20
327053 , 2024-04-04 20:06:26 , 15.30 , 56.00 , 936.00 , 310.00 , 21.60
327052 , 2024-04-04 20:05:03 , 15.30 , 55.00 , 936.00 , 290.00 , 21.90
327051 , 2024-04-04 20:03:40 , 15.30 , 55.00 , 936.00 , 190.00 , 22.20
327050 , 2024-04-04 20:02:16 , 15.30 , 55.00 , 936.00 , 280.00 , 22.80
327049 , 2024-04-04 20:00:53 , 15.30 , 56.00 , 936.00 , 160.00 , 23.40
327048 , 2024-04-04 19:59:30 , 15.30 , 56.00 , 936.00 , 170.00 , 24.10
327047 , 2024-04-04 19:58:07 , 15.20 , 56.00 , 936.00 , 300.00 , 25.00
327046 , 2024-04-04 19:56:43 , 15.20 , 56.00 , 936.00 , 260.00 , 26.00
327045 , 2024-04-04 19:55:20 , 15.20 , 56.00 , 936.00 , 240.00 , 27.20
327044 , 2024-04-04 19:53:56 , 15.10 , 56.00 , 936.00 , 130.00 , 28.00
327043 , 2024-04-04 19:52:33 , 15.10 , 56.00 , 936.00 , 280.00 , 27.80
327042 , 2024-04-04 19:51:10 , 15.10 , 56.00 , 936.00 , 140.00 , 27.80
327041 , 2024-04-04 19:49:47 , 15.10 , 56.00 , 936.00 , 140.00 , 27.60
327040 , 2024-04-04 19:48:24 , 15.10 , 56.00 , 936.00 , 230.00 , 27.50
327039 , 2024-04-04 19:47:00 , 15.10 , 57.00 , 936.00 , 180.00 , 27.20
327038 , 2024-04-04 19:45:37 , 15.10 , 56.00 , 936.00 , 200.00 , 27.10
327037 , 2024-04-04 19:44:14 , 15.10 , 56.00 , 936.00 , 120.00 , 26.90
327036 , 2024-04-04 19:42:50 , 15.20 , 56.00 , 936.00 , 180.00 , 26.60
327035 , 2024-04-04 19:41:27 , 15.10 , 56.00 , 936.00 , 170.00 , 26.40
327034 , 2024-04-04 19:40:04 , 15.20 , 56.00 , 936.00 , 190.00 , 26.20
327033 , 2024-04-04 19:38:41 , 15.20 , 56.00 , 936.00 , 170.00 , 25.90
327032 , 2024-04-04 19:37:17 , 15.20 , 57.00 , 936.00 , 160.00 , 25.60
327031 , 2024-04-04 19:35:54 , 15.10 , 57.00 , 936.00 , 190.00 , 25.30
327030 , 2024-04-04 19:34:31 , 15.10 , 57.00 , 936.00 , 240.00 , 25.00
327029 , 2024-04-04 19:33:07 , 15.10 , 57.00 , 936.00 , 130.00 , 24.60
327028 , 2024-04-04 19:31:44 , 15.10 , 57.00 , 936.00 , 140.00 , 24.30
327027 , 2024-04-04 19:30:21 , 15.10 , 57.00 , 936.00 , 150.00 , 23.90
327026 , 2024-04-04 19:28:58 , 15.10 , 57.00 , 936.00 , 90.00 , 23.60
327025 , 2024-04-04 19:27:34 , 15.10 , 56.00 , 936.00 , 100.00 , 23.10
327024 , 2024-04-04 19:26:11 , 15.10 , 57.00 , 936.00 , 120.00 , 22.80
327023 , 2024-04-04 19:24:48 , 15.20 , 56.00 , 936.00 , 100.00 , 22.20
327022 , 2024-04-04 19:23:25 , 15.10 , 56.00 , 936.00 , 60.00 , 21.80
327021 , 2024-04-04 19:22:01 , 15.20 , 56.00 , 936.00 , 0.00 , 21.30
327020 , 2024-04-04 19:20:38 , 15.30 , 56.00 , 936.00 , 0.00 , 20.80
327019 , 2024-04-04 19:19:15 , 15.40 , 56.00 , 936.00 , 10.00 , 20.30
327018 , 2024-04-04 19:17:51 , 15.40 , 56.00 , 936.00 , 90.00 , 20.20
327017 , 2024-04-04 19:16:28 , 15.30 , 56.00 , 936.00 , 100.00 , 20.40
327016 , 2024-04-04 19:15:05 , 15.30 , 57.00 , 936.00 , 170.00 , 20.50
327015 , 2024-04-04 19:13:42 , 15.20 , 57.00 , 936.00 , 50.00 , 20.60
327014 , 2024-04-04 19:12:18 , 15.10 , 56.00 , 936.00 , 130.00 , 20.70
327013 , 2024-04-04 19:10:55 , 15.20 , 57.00 , 936.00 , 170.00 , 20.70
327012 , 2024-04-04 19:06:03 , 15.30 , 57.00 , 936.00 , 180.00 , 21.00
327011 , 2024-04-04 19:04:39 , 15.40 , 57.00 , 936.00 , 160.00 , 21.10
327010 , 2024-04-04 19:03:16 , 15.40 , 56.00 , 936.00 , 180.00 , 21.10
327009 , 2024-04-04 19:01:53 , 15.40 , 56.00 , 936.00 , 660.00 , 21.10
327008 , 2024-04-04 19:00:29 , 15.40 , 56.00 , 936.00 , 910.00 , 21.20
327007 , 2024-04-04 18:59:06 , 15.50 , 56.00 , 936.00 , 360.00 , 21.20
327006 , 2024-04-04 18:57:43 , 15.50 , 56.00 , 936.00 , 350.00 , 21.30
327005 , 2024-04-04 18:56:20 , 15.50 , 56.00 , 936.00 , 320.00 , 21.30
327004 , 2024-04-04 18:54:57 , 15.50 , 56.00 , 936.00 , 210.00 , 21.50
327003 , 2024-04-04 18:53:33 , 15.50 , 56.00 , 936.00 , 280.00 , 21.60
327002 , 2024-04-04 18:52:10 , 15.60 , 55.00 , 936.00 , 300.00 , 21.70
327001 , 2024-04-04 18:50:47 , 15.60 , 55.00 , 936.00 , 380.00 , 21.90
327000 , 2024-04-04 18:49:24 , 15.60 , 55.00 , 936.00 , 320.00 , 22.20
326999 , 2024-04-04 18:48:01 , 15.70 , 56.00 , 936.00 , 160.00 , 22.50
326998 , 2024-04-04 18:46:37 , 15.60 , 56.00 , 936.00 , 300.00 , 22.70
326997 , 2024-04-04 18:45:14 , 15.60 , 56.00 , 936.00 , 450.00 , 23.10
326996 , 2024-04-04 18:43:51 , 15.60 , 56.00 , 936.00 , 250.00 , 23.50
326995 , 2024-04-04 18:42:28 , 15.60 , 56.00 , 936.00 , 510.00 , 24.10
326994 , 2024-04-04 18:41:05 , 15.60 , 56.00 , 936.00 , 410.00 , 24.70
326993 , 2024-04-04 18:39:41 , 15.60 , 57.00 , 936.00 , 500.00 , 25.40
326992 , 2024-04-04 18:38:18 , 15.50 , 56.00 , 936.00 , 600.00 , 26.40
326991 , 2024-04-04 18:36:55 , 15.40 , 56.00 , 936.00 , 760.00 , 27.80
326990 , 2024-04-04 18:35:32 , 15.60 , 56.00 , 936.00 , 850.00 , 29.20
326989 , 2024-04-04 18:34:09 , 15.50 , 55.00 , 936.00 , 440.00 , 29.30
326988 , 2024-04-04 18:32:46 , 15.40 , 55.00 , 936.00 , 370.00 , 29.20
326987 , 2024-04-04 18:31:22 , 15.40 , 55.00 , 936.00 , 540.00 , 29.20
326986 , 2024-04-04 18:29:59 , 15.40 , 55.00 , 936.00 , 600.00 , 29.10
326985 , 2024-04-04 18:28:36 , 15.40 , 55.00 , 936.00 , 460.00 , 29.10
326984 , 2024-04-04 18:27:13 , 15.40 , 55.00 , 936.00 , 580.00 , 29.10
326983 , 2024-04-04 18:25:50 , 15.30 , 55.00 , 936.00 , 480.00 , 29.10
326982 , 2024-04-04 18:24:26 , 15.30 , 55.00 , 936.00 , 610.00 , 29.10
326981 , 2024-04-04 18:23:03 , 15.30 , 55.00 , 936.00 , 590.00 , 29.10
326980 , 2024-04-04 18:21:40 , 15.20 , 55.00 , 936.00 , 620.00 , 29.10
326979 , 2024-04-04 18:20:17 , 15.20 , 56.00 , 936.00 , 690.00 , 29.20
326978 , 2024-04-04 18:18:54 , 15.20 , 55.00 , 936.00 , 590.00 , 29.20
326977 , 2024-04-04 18:17:31 , 15.20 , 55.00 , 936.00 , 620.00 , 29.10
326976 , 2024-04-04 18:16:08 , 15.20 , 56.00 , 936.00 , 490.00 , 29.10
326975 , 2024-04-04 18:14:44 , 15.20 , 55.00 , 936.00 , 460.00 , 29.10
326974 , 2024-04-04 18:13:21 , 15.30 , 55.00 , 936.00 , 600.00 , 29.20
326973 , 2024-04-04 18:11:58 , 15.20 , 55.00 , 936.00 , 660.00 , 29.10
326972 , 2024-04-04 18:10:35 , 15.20 , 55.00 , 936.00 , 650.00 , 29.20
326971 , 2024-04-04 18:09:11 , 15.20 , 55.00 , 936.00 , 440.00 , 29.20
326970 , 2024-04-04 18:07:48 , 15.20 , 56.00 , 936.00 , 570.00 , 29.20
326969 , 2024-04-04 18:06:25 , 15.20 , 55.00 , 936.00 , 670.00 , 29.20
326968 , 2024-04-04 18:05:01 , 15.30 , 55.00 , 936.00 , 640.00 , 29.20
326967 , 2024-04-04 18:03:38 , 15.30 , 55.00 , 936.00 , 380.00 , 29.20
326966 , 2024-04-04 18:02:15 , 15.20 , 56.00 , 936.00 , 480.00 , 29.20
326965 , 2024-04-04 18:00:52 , 15.20 , 55.00 , 936.00 , 500.00 , 29.20
326964 , 2024-04-04 17:59:29 , 15.20 , 55.00 , 936.00 , 640.00 , 29.20
326963 , 2024-04-04 17:58:06 , 15.10 , 56.00 , 936.00 , 620.00 , 29.10
326962 , 2024-04-04 17:56:42 , 15.10 , 56.00 , 936.00 , 600.00 , 28.90
326961 , 2024-04-04 17:55:19 , 15.10 , 56.00 , 936.00 , 520.00 , 28.70
326960 , 2024-04-04 17:53:55 , 15.10 , 56.00 , 936.00 , 950.00 , 28.60
326959 , 2024-04-04 17:52:32 , 15.10 , 56.00 , 936.00 , 1370.00 , 28.40
326958 , 2024-04-04 17:51:09 , 15.10 , 56.00 , 936.00 , 760.00 , 28.40
326957 , 2024-04-04 17:49:46 , 15.10 , 56.00 , 936.00 , 410.00 , 28.40
326956 , 2024-04-04 17:48:22 , 15.10 , 56.00 , 936.00 , 380.00 , 28.20
326955 , 2024-04-04 17:46:59 , 15.00 , 56.00 , 936.00 , 450.00 , 28.20
326954 , 2024-04-04 17:45:36 , 15.00 , 56.00 , 936.00 , 370.00 , 28.10
326953 , 2024-04-04 17:44:13 , 14.90 , 56.00 , 936.00 , 500.00 , 27.90
326952 , 2024-04-04 17:39:42 , 14.90 , 57.00 , 936.00 , 360.00 , 27.90
326951 , 2024-04-04 17:38:19 , 14.90 , 56.00 , 936.00 , 400.00 , 27.80
326950 , 2024-04-04 17:36:56 , 14.90 , 56.00 , 936.00 , 460.00 , 27.80
326949 , 2024-04-04 17:35:33 , 14.90 , 57.00 , 936.00 , 430.00 , 27.80
326948 , 2024-04-04 17:34:10 , 14.90 , 57.00 , 936.00 , 360.00 , 27.80
326947 , 2024-04-04 17:32:46 , 14.90 , 57.00 , 936.00 , 240.00 , 27.80
326946 , 2024-04-04 17:31:23 , 14.90 , 57.00 , 936.00 , 360.00 , 27.70
326945 , 2024-04-04 17:29:59 , 14.90 , 56.00 , 936.00 , 370.00 , 27.60
326944 , 2024-04-04 17:28:36 , 14.80 , 57.00 , 936.00 , 270.00 , 27.50
326943 , 2024-04-04 17:27:13 , 14.80 , 57.00 , 936.00 , 270.00 , 27.50
326942 , 2024-04-04 17:25:50 , 14.80 , 58.00 , 936.00 , 290.00 , 27.50
326941 , 2024-04-04 17:24:26 , 14.80 , 57.00 , 936.00 , 240.00 , 27.50
326940 , 2024-04-04 17:23:03 , 14.80 , 58.00 , 936.00 , 370.00 , 27.60
326939 , 2024-04-04 17:21:40 , 14.80 , 59.00 , 936.00 , 250.00 , 27.40
326938 , 2024-04-04 17:20:17 , 14.80 , 58.00 , 936.00 , 400.00 , 27.40
326937 , 2024-04-04 17:18:53 , 14.70 , 57.00 , 936.00 , 350.00 , 27.40
326936 , 2024-04-04 17:17:30 , 14.70 , 58.00 , 936.00 , 240.00 , 27.30
326935 , 2024-04-04 17:16:07 , 14.70 , 59.00 , 936.00 , 300.00 , 27.30
326934 , 2024-04-04 17:14:44 , 14.70 , 58.00 , 936.00 , 250.00 , 27.20
326933 , 2024-04-04 17:13:20 , 14.70 , 58.00 , 936.00 , 330.00 , 27.20
326932 , 2024-04-04 17:11:57 , 14.70 , 58.00 , 936.00 , 320.00 , 27.10
326931 , 2024-04-04 17:10:34 , 14.70 , 58.00 , 936.00 , 230.00 , 27.10
326930 , 2024-04-04 17:09:11 , 14.70 , 58.00 , 936.00 , 210.00 , 27.10
326929 , 2024-04-04 17:07:47 , 14.70 , 59.00 , 936.00 , 270.00 , 27.10
326928 , 2024-04-04 17:06:24 , 14.70 , 58.00 , 936.00 , 140.00 , 27.00
326927 , 2024-04-04 17:05:01 , 14.70 , 58.00 , 936.00 , 180.00 , 26.90
326926 , 2024-04-04 17:03:37 , 14.70 , 59.00 , 936.00 , 240.00 , 26.80
326925 , 2024-04-04 17:02:14 , 14.80 , 60.00 , 936.00 , 210.00 , 26.70
326924 , 2024-04-04 17:00:51 , 14.70 , 59.00 , 936.00 , 140.00 , 26.60
326923 , 2024-04-04 16:59:26 , 14.80 , 60.00 , 936.00 , 260.00 , 26.40
326922 , 2024-04-04 16:58:03 , 14.70 , 59.00 , 936.00 , 140.00 , 26.40
326921 , 2024-04-04 16:56:40 , 14.80 , 59.00 , 936.00 , 180.00 , 26.30
326920 , 2024-04-04 16:55:17 , 14.80 , 59.00 , 936.00 , 160.00 , 26.10
326919 , 2024-04-04 16:53:53 , 14.80 , 60.00 , 936.00 , 100.00 , 26.00
326918 , 2024-04-04 16:52:30 , 14.80 , 59.00 , 936.00 , 200.00 , 25.70
326917 , 2024-04-04 16:51:07 , 14.80 , 59.00 , 936.00 , 90.00 , 25.40
326916 , 2024-04-04 16:49:43 , 14.80 , 59.00 , 936.00 , 120.00 , 25.10
326915 , 2024-04-04 16:48:20 , 14.80 , 58.00 , 936.00 , 80.00 , 24.60
326914 , 2024-04-04 16:46:57 , 14.80 , 59.00 , 936.00 , 200.00 , 24.20
326913 , 2024-04-04 16:45:33 , 14.80 , 58.00 , 936.00 , 260.00 , 23.80
326912 , 2024-04-04 16:44:10 , 14.90 , 59.00 , 936.00 , 350.00 , 23.20
326911 , 2024-04-04 16:42:47 , 14.90 , 60.00 , 936.00 , 220.00 , 22.70
326910 , 2024-04-04 16:41:24 , 14.90 , 60.00 , 936.00 , 80.00 , 22.20
326909 , 2024-04-04 16:40:01 , 14.90 , 59.00 , 936.00 , 120.00 , 21.80
326908 , 2024-04-04 16:38:37 , 14.80 , 59.00 , 936.00 , 10.00 , 21.10
326907 , 2024-04-04 16:37:14 , 14.60 , 61.00 , 936.00 , 0.00 , 20.50
326906 , 2024-04-04 16:35:51 , 14.60 , 60.00 , 936.00 , 0.00 , 19.90
326905 , 2024-04-04 16:34:28 , 14.70 , 59.00 , 936.00 , 10.00 , 19.60
326904 , 2024-04-04 16:33:04 , 14.60 , 60.00 , 936.00 , 130.00 , 19.80
326903 , 2024-04-04 16:31:41 , 14.70 , 60.00 , 936.00 , 220.00 , 19.90
326902 , 2024-04-04 16:30:18 , 14.80 , 59.00 , 936.00 , 180.00 , 19.90
326901 , 2024-04-04 16:28:55 , 14.70 , 58.00 , 936.00 , 260.00 , 20.00
326900 , 2024-04-04 16:27:32 , 14.80 , 58.00 , 936.00 , 350.00 , 20.10
326899 , 2024-04-04 16:26:08 , 15.00 , 58.00 , 936.00 , 210.00 , 20.10
326898 , 2024-04-04 16:24:45 , 15.20 , 58.00 , 936.00 , 220.00 , 20.20
326897 , 2024-04-04 16:23:21 , 15.30 , 58.00 , 936.00 , 150.00 , 20.20
326896 , 2024-04-04 16:21:58 , 15.40 , 58.00 , 936.00 , 140.00 , 20.30
326895 , 2024-04-04 16:20:35 , 15.40 , 60.00 , 936.00 , 110.00 , 20.40
326894 , 2024-04-04 16:19:11 , 15.30 , 58.00 , 936.00 , 160.00 , 20.60
326893 , 2024-04-04 16:17:48 , 15.30 , 58.00 , 936.00 , 190.00 , 20.60
326892 , 2024-04-04 16:13:37 , 15.70 , 58.00 , 936.00 , 260.00 , 20.90
326891 , 2024-04-04 16:12:14 , 15.90 , 58.00 , 936.00 , 90.00 , 21.10
326890 , 2024-04-04 16:10:50 , 15.90 , 58.00 , 936.00 , 200.00 , 21.20
326889 , 2024-04-04 16:09:27 , 15.70 , 57.00 , 936.00 , 240.00 , 21.40
326888 , 2024-04-04 16:08:04 , 15.90 , 56.00 , 936.00 , 310.00 , 21.50
326887 , 2024-04-04 16:06:41 , 16.10 , 56.00 , 936.00 , 160.00 , 21.60
326886 , 2024-04-04 16:05:17 , 16.00 , 56.00 , 936.00 , 270.00 , 21.80
326885 , 2024-04-04 16:03:54 , 15.80 , 56.00 , 936.00 , 270.00 , 21.90
326884 , 2024-04-04 16:02:31 , 15.70 , 58.00 , 936.00 , 360.00 , 22.10
326883 , 2024-04-04 16:01:08 , 15.80 , 56.00 , 936.00 , 290.00 , 22.30
326882 , 2024-04-04 15:59:44 , 16.10 , 57.00 , 936.00 , 310.00 , 22.60
326881 , 2024-04-04 15:58:21 , 16.20 , 55.00 , 936.00 , 300.00 , 22.90
326880 , 2024-04-04 15:56:58 , 16.40 , 55.00 , 936.00 , 280.00 , 23.00
326879 , 2024-04-04 15:55:35 , 16.40 , 55.00 , 936.00 , 320.00 , 23.10
326878 , 2024-04-04 15:54:12 , 16.50 , 54.00 , 936.00 , 350.00 , 23.30
326877 , 2024-04-04 15:52:48 , 16.60 , 56.00 , 936.00 , 240.00 , 23.40
326876 , 2024-04-04 15:51:25 , 16.80 , 54.00 , 936.00 , 320.00 , 23.60
326875 , 2024-04-04 15:50:02 , 17.00 , 53.00 , 936.00 , 280.00 , 23.80
326874 , 2024-04-04 15:48:39 , 17.70 , 53.00 , 936.00 , 420.00 , 23.80
326873 , 2024-04-04 15:47:15 , 17.60 , 54.00 , 936.00 , 440.00 , 23.70
326872 , 2024-04-04 15:45:52 , 17.70 , 52.00 , 936.00 , 320.00 , 23.60
326871 , 2024-04-04 15:44:29 , 17.60 , 54.00 , 936.00 , 450.00 , 23.60
326870 , 2024-04-04 15:43:06 , 18.00 , 55.00 , 936.00 , 320.00 , 23.60
326869 , 2024-04-04 15:41:42 , 17.60 , 55.00 , 936.00 , 390.00 , 23.50
326868 , 2024-04-04 15:40:19 , 17.40 , 54.00 , 936.00 , 420.00 , 23.40
326867 , 2024-04-04 15:38:56 , 17.50 , 56.00 , 936.00 , 760.00 , 23.40
326866 , 2024-04-04 15:37:33 , 17.20 , 55.00 , 936.00 , 870.00 , 23.30
326865 , 2024-04-04 15:36:09 , 16.80 , 56.00 , 936.00 , 770.00 , 23.20
326864 , 2024-04-04 15:34:46 , 16.80 , 56.00 , 936.00 , 570.00 , 23.20
326863 , 2024-04-04 15:33:23 , 16.90 , 55.00 , 936.00 , 520.00 , 23.30
326862 , 2024-04-04 15:32:00 , 17.10 , 56.00 , 936.00 , 540.00 , 23.30
326861 , 2024-04-04 15:30:36 , 17.40 , 55.00 , 936.00 , 310.00 , 23.20
326860 , 2024-04-04 15:29:13 , 17.10 , 57.00 , 936.00 , 450.00 , 23.20
326859 , 2024-04-04 15:27:50 , 16.80 , 55.00 , 936.00 , 430.00 , 23.10
326858 , 2024-04-04 15:26:27 , 17.00 , 56.00 , 936.00 , 300.00 , 23.00
326857 , 2024-04-04 15:25:04 , 16.90 , 54.00 , 936.00 , 370.00 , 22.90
326856 , 2024-04-04 15:23:40 , 17.50 , 57.00 , 936.00 , 380.00 , 22.80
326855 , 2024-04-04 15:22:17 , 17.40 , 55.00 , 936.00 , 440.00 , 22.60
326854 , 2024-04-04 15:20:54 , 17.20 , 57.00 , 936.00 , 360.00 , 22.40
326853 , 2024-04-04 15:19:31 , 17.10 , 58.00 , 936.00 , 170.00 , 22.20
326852 , 2024-04-04 15:18:07 , 16.90 , 60.00 , 936.00 , 320.00 , 22.10
326851 , 2024-04-04 15:16:44 , 16.40 , 58.00 , 936.00 , 230.00 , 21.90
326850 , 2024-04-04 15:15:21 , 16.20 , 57.00 , 936.00 , 230.00 , 21.80
326849 , 2024-04-04 15:13:57 , 16.30 , 58.00 , 936.00 , 310.00 , 21.80
326848 , 2024-04-04 15:12:34 , 16.40 , 57.00 , 936.00 , 290.00 , 21.70
326847 , 2024-04-04 15:11:11 , 16.30 , 59.00 , 936.00 , 390.00 , 21.50
326846 , 2024-04-04 15:09:48 , 15.80 , 59.00 , 936.00 , 230.00 , 21.30
326845 , 2024-04-04 15:08:24 , 15.90 , 59.00 , 936.00 , 310.00 , 21.20
326844 , 2024-04-04 15:07:01 , 16.20 , 59.00 , 936.00 , 330.00 , 21.10
326843 , 2024-04-04 15:05:37 , 16.00 , 61.00 , 936.00 , 260.00 , 21.10
326842 , 2024-04-04 15:04:14 , 15.70 , 61.00 , 936.00 , 260.00 , 20.90
326841 , 2024-04-04 15:02:51 , 15.50 , 60.00 , 936.00 , 280.00 , 20.90
326840 , 2024-04-04 15:01:28 , 15.20 , 61.00 , 936.00 , 290.00 , 20.90
326839 , 2024-04-04 15:00:05 , 14.80 , 61.00 , 936.00 , 340.00 , 20.90
326838 , 2024-04-04 14:58:42 , 14.60 , 62.00 , 936.00 , 260.00 , 20.90
326837 , 2024-04-04 14:57:18 , 14.70 , 61.00 , 936.00 , 320.00 , 20.90
326836 , 2024-04-04 14:55:55 , 14.70 , 62.00 , 936.00 , 250.00 , 20.90
326835 , 2024-04-04 14:54:32 , 14.50 , 63.00 , 936.00 , 320.00 , 21.00
326834 , 2024-04-04 14:53:09 , 14.30 , 64.00 , 936.00 , 270.00 , 21.10
326833 , 2024-04-04 14:51:45 , 14.70 , 66.00 , 936.00 , 310.00 , 21.20
326832 , 2024-04-04 14:48:00 , 14.40 , 65.00 , 936.00 , 260.00 , 21.80
326831 , 2024-04-04 14:46:37 , 14.70 , 63.00 , 936.00 , 430.00 , 22.20
326830 , 2024-04-04 14:45:14 , 15.10 , 63.00 , 936.00 , 410.00 , 22.40
326829 , 2024-04-04 14:43:51 , 15.00 , 64.00 , 936.00 , 470.00 , 22.70
326828 , 2024-04-04 14:42:27 , 14.80 , 64.00 , 936.00 , 470.00 , 23.20
326827 , 2024-04-04 14:41:04 , 14.50 , 65.00 , 936.00 , 540.00 , 24.00
326826 , 2024-04-04 14:39:41 , 14.30 , 63.00 , 936.00 , 710.00 , 24.90
326825 , 2024-04-04 14:38:17 , 14.40 , 67.00 , 936.00 , 480.00 , 26.00
326824 , 2024-04-04 14:36:33 , 14.20 , 65.00 , 936.00 , 630.00 , 27.80
326823 , 2024-04-04 14:35:10 , 14.00 , 66.00 , 936.00 , 770.00 , 29.20
326822 , 2024-04-04 14:33:46 , 14.00 , 66.00 , 936.00 , 490.00 , 29.10
326821 , 2024-04-04 14:32:23 , 14.00 , 66.00 , 937.00 , 500.00 , 28.90
326820 , 2024-04-04 14:30:59 , 14.00 , 66.00 , 937.00 , 830.00 , 28.80
326819 , 2024-04-04 14:29:36 , 14.00 , 66.00 , 937.00 , 1190.00 , 28.60
326818 , 2024-04-04 14:28:13 , 14.00 , 63.00 , 937.00 , 860.00 , 28.60
326817 , 2024-04-04 14:26:50 , 14.10 , 63.00 , 937.00 , 580.00 , 28.40
326816 , 2024-04-04 14:25:27 , 14.30 , 63.00 , 937.00 , 380.00 , 28.40
326815 , 2024-04-04 14:24:03 , 14.60 , 66.00 , 937.00 , 410.00 , 28.20
326814 , 2024-04-04 14:22:40 , 14.50 , 65.00 , 937.00 , 330.00 , 28.10
326813 , 2024-04-04 14:21:17 , 14.20 , 66.00 , 937.00 , 430.00 , 27.80
326812 , 2024-04-04 14:19:54 , 14.10 , 66.00 , 937.00 , 470.00 , 27.70
326811 , 2024-04-04 14:18:31 , 13.90 , 66.00 , 937.00 , 250.00 , 27.60
326810 , 2024-04-04 14:17:07 , 13.80 , 65.00 , 937.00 , 320.00 , 27.50
326809 , 2024-04-04 14:15:44 , 14.00 , 66.00 , 937.00 , 300.00 , 27.30
326808 , 2024-04-04 14:14:20 , 14.10 , 67.00 , 937.00 , 370.00 , 27.20
326807 , 2024-04-04 14:12:57 , 14.00 , 66.00 , 937.00 , 400.00 , 27.00
326806 , 2024-04-04 14:11:34 , 14.00 , 67.00 , 937.00 , 270.00 , 26.80
326805 , 2024-04-04 14:10:11 , 14.00 , 68.00 , 937.00 , 270.00 , 26.60
326804 , 2024-04-04 14:08:47 , 13.80 , 68.00 , 937.00 , 180.00 , 26.40
326803 , 2024-04-04 14:07:24 , 13.70 , 67.00 , 937.00 , 270.00 , 26.20
326802 , 2024-04-04 14:06:01 , 13.50 , 66.00 , 937.00 , 200.00 , 26.20
326801 , 2024-04-04 14:04:38 , 13.60 , 68.00 , 937.00 , 260.00 , 26.10
326800 , 2024-04-04 14:03:15 , 13.60 , 67.00 , 937.00 , 220.00 , 26.00
326799 , 2024-04-04 14:01:51 , 13.50 , 67.00 , 937.00 , 190.00 , 25.90
326798 , 2024-04-04 14:00:28 , 13.50 , 69.00 , 937.00 , 250.00 , 25.80
326797 , 2024-04-04 13:59:05 , 13.70 , 68.00 , 937.00 , 250.00 , 25.80
326796 , 2024-04-04 13:57:41 , 13.90 , 68.00 , 937.00 , 290.00 , 25.60
326795 , 2024-04-04 13:56:18 , 13.70 , 68.00 , 937.00 , 260.00 , 25.40
326794 , 2024-04-04 13:54:55 , 13.50 , 69.00 , 937.00 , 210.00 , 25.10
326793 , 2024-04-04 13:53:32 , 13.50 , 69.00 , 937.00 , 130.00 , 25.00
326792 , 2024-04-04 13:52:08 , 13.50 , 70.00 , 937.00 , 100.00 , 24.90
326791 , 2024-04-04 13:50:45 , 13.40 , 68.00 , 937.00 , 150.00 , 24.60
326790 , 2024-04-04 13:49:22 , 13.50 , 71.00 , 937.00 , 90.00 , 24.30
326789 , 2024-04-04 13:47:59 , 13.30 , 70.00 , 937.00 , 110.00 , 24.10
326788 , 2024-04-04 13:46:36 , 13.40 , 70.00 , 937.00 , 130.00 , 23.70
326787 , 2024-04-04 13:45:13 , 13.50 , 70.00 , 937.00 , 170.00 , 23.20
326786 , 2024-04-04 13:43:49 , 13.40 , 70.00 , 937.00 , 140.00 , 22.90
326785 , 2024-04-04 13:42:26 , 13.30 , 70.00 , 937.00 , 100.00 , 22.50
326784 , 2024-04-04 13:41:03 , 13.50 , 72.00 , 937.00 , 80.00 , 22.10
326783 , 2024-04-04 13:39:40 , 13.40 , 73.00 , 937.00 , 10.00 , 21.60
326782 , 2024-04-04 13:38:17 , 13.30 , 71.00 , 937.00 , 0.00 , 21.10
326781 , 2024-04-04 13:36:53 , 13.40 , 71.00 , 937.00 , 20.00 , 20.60
326780 , 2024-04-04 13:35:30 , 13.40 , 72.00 , 937.00 , 40.00 , 20.10
326779 , 2024-04-04 13:34:07 , 13.40 , 72.00 , 937.00 , 120.00 , 20.10
326778 , 2024-04-04 13:32:44 , 13.40 , 72.00 , 937.00 , 110.00 , 20.20
326777 , 2024-04-04 13:31:21 , 13.80 , 72.00 , 937.00 , 200.00 , 20.30
326776 , 2024-04-04 13:29:57 , 13.80 , 72.00 , 937.00 , 160.00 , 20.40
326775 , 2024-04-04 13:28:34 , 13.70 , 73.00 , 936.00 , 220.00 , 20.60
326774 , 2024-04-04 13:27:11 , 13.50 , 72.00 , 936.00 , 190.00 , 20.80
326773 , 2024-04-04 13:25:48 , 13.40 , 73.00 , 937.00 , 210.00 , 20.90
326772 , 2024-04-04 13:22:25 , 14.30 , 71.00 , 936.00 , 550.00 , 20.80
326771 , 2024-04-04 13:21:02 , 14.60 , 72.00 , 936.00 , 250.00 , 20.80
326770 , 2024-04-04 13:19:39 , 14.40 , 73.00 , 936.00 , 170.00 , 20.60
326769 , 2024-04-04 13:18:15 , 14.10 , 71.00 , 936.00 , 260.00 , 20.60
326768 , 2024-04-04 13:16:52 , 13.90 , 72.00 , 937.00 , 330.00 , 20.60
326767 , 2024-04-04 13:15:28 , 13.50 , 71.00 , 937.00 , 260.00 , 20.60
326766 , 2024-04-04 13:14:05 , 14.20 , 74.00 , 936.00 , 170.00 , 20.60
326765 , 2024-04-04 13:12:42 , 13.70 , 74.00 , 936.00 , 240.00 , 20.60
326764 , 2024-04-04 13:11:19 , 13.70 , 74.00 , 936.00 , 210.00 , 20.60
326763 , 2024-04-04 13:09:56 , 13.90 , 72.00 , 937.00 , 210.00 , 20.80
326762 , 2024-04-04 13:08:32 , 13.80 , 73.00 , 936.00 , 220.00 , 20.80
326761 , 2024-04-04 13:07:09 , 13.70 , 72.00 , 936.00 , 260.00 , 20.70
326760 , 2024-04-04 13:05:46 , 14.10 , 72.00 , 937.00 , 250.00 , 20.80
326759 , 2024-04-04 13:04:23 , 14.20 , 73.00 , 936.00 , 290.00 , 20.80
326758 , 2024-04-04 13:03:00 , 14.10 , 71.00 , 936.00 , 240.00 , 20.80
326757 , 2024-04-04 13:01:36 , 14.30 , 72.00 , 936.00 , 220.00 , 20.80
326756 , 2024-04-04 13:00:13 , 14.10 , 72.00 , 936.00 , 400.00 , 20.80
326755 , 2024-04-04 12:58:50 , 14.10 , 74.00 , 936.00 , 300.00 , 20.80
326754 , 2024-04-04 12:57:27 , 13.80 , 73.00 , 936.00 , 340.00 , 20.80
326753 , 2024-04-04 12:56:03 , 13.50 , 74.00 , 937.00 , 460.00 , 21.00
326752 , 2024-04-04 12:54:40 , 13.50 , 74.00 , 937.00 , 250.00 , 21.20
326751 , 2024-04-04 12:53:16 , 13.40 , 75.00 , 937.00 , 230.00 , 21.40
326750 , 2024-04-04 12:51:53 , 13.30 , 75.00 , 937.00 , 270.00 , 21.60
326749 , 2024-04-04 12:50:30 , 13.60 , 73.00 , 937.00 , 320.00 , 21.90
326748 , 2024-04-04 12:49:06 , 13.40 , 74.00 , 937.00 , 470.00 , 22.10
326747 , 2024-04-04 12:47:43 , 13.70 , 76.00 , 937.00 , 370.00 , 22.40
326746 , 2024-04-04 12:46:19 , 13.40 , 74.00 , 937.00 , 450.00 , 22.90
326745 , 2024-04-04 12:44:56 , 13.60 , 72.00 , 936.00 , 420.00 , 23.20
326744 , 2024-04-04 12:43:33 , 13.50 , 75.00 , 937.00 , 490.00 , 23.90
326743 , 2024-04-04 12:42:10 , 13.50 , 76.00 , 937.00 , 500.00 , 24.60
326742 , 2024-04-04 12:40:47 , 13.40 , 75.00 , 937.00 , 530.00 , 25.60
326741 , 2024-04-04 12:39:23 , 13.10 , 76.00 , 936.00 , 800.00 , 26.70
326740 , 2024-04-04 12:38:00 , 13.00 , 76.00 , 937.00 , 780.00 , 28.40
326739 , 2024-04-04 12:36:37 , 12.90 , 76.00 , 937.00 , 1150.00 , 29.80
326738 , 2024-04-04 12:35:14 , 12.70 , 78.00 , 937.00 , 670.00 , 29.70
326737 , 2024-04-04 12:33:51 , 12.50 , 77.00 , 937.00 , 530.00 , 29.60
326736 , 2024-04-04 12:32:27 , 12.50 , 78.00 , 937.00 , 700.00 , 29.40
326735 , 2024-04-04 12:31:04 , 12.30 , 78.00 , 937.00 , 670.00 , 29.40
326734 , 2024-04-04 12:29:41 , 12.30 , 78.00 , 937.00 , 640.00 , 29.30
326733 , 2024-04-04 12:28:17 , 12.30 , 78.00 , 937.00 , 550.00 , 29.30
326732 , 2024-04-04 12:26:54 , 12.30 , 77.00 , 937.00 , 530.00 , 29.20
326731 , 2024-04-04 12:25:31 , 12.20 , 79.00 , 937.00 , 660.00 , 29.10
326730 , 2024-04-04 12:24:08 , 12.00 , 80.00 , 937.00 , 650.00 , 28.90
326729 , 2024-04-04 12:22:44 , 12.10 , 79.00 , 937.00 , 340.00 , 28.90
326728 , 2024-04-04 12:21:21 , 12.30 , 80.00 , 937.00 , 640.00 , 28.80
326727 , 2024-04-04 12:19:57 , 12.20 , 80.00 , 937.00 , 490.00 , 28.60
326726 , 2024-04-04 12:18:34 , 11.80 , 80.00 , 937.00 , 890.00 , 28.40
326725 , 2024-04-04 12:17:11 , 11.80 , 80.00 , 937.00 , 770.00 , 28.40
326724 , 2024-04-04 12:15:48 , 11.50 , 80.00 , 937.00 , 510.00 , 28.20
326723 , 2024-04-04 12:14:24 , 11.50 , 81.00 , 937.00 , 350.00 , 28.20
326722 , 2024-04-04 12:13:01 , 11.70 , 81.00 , 937.00 , 390.00 , 28.20
326721 , 2024-04-04 12:11:38 , 11.70 , 81.00 , 937.00 , 440.00 , 28.20
326720 , 2024-04-04 12:10:14 , 11.60 , 83.00 , 937.00 , 340.00 , 28.10
326719 , 2024-04-04 12:08:51 , 11.50 , 81.00 , 937.00 , 340.00 , 28.10
326718 , 2024-04-04 12:07:27 , 11.80 , 81.00 , 937.00 , 540.00 , 27.90
326717 , 2024-04-04 12:06:04 , 11.80 , 81.00 , 937.00 , 340.00 , 27.80
326716 , 2024-04-04 12:04:41 , 11.80 , 82.00 , 937.00 , 360.00 , 27.60
326715 , 2024-04-04 12:03:18 , 11.70 , 82.00 , 937.00 , 200.00 , 27.40
326714 , 2024-04-04 12:01:54 , 11.50 , 82.00 , 937.00 , 290.00 , 27.20
326713 , 2024-04-04 12:00:31 , 11.60 , 82.00 , 937.00 , 420.00 , 27.10
326712 , 2024-04-04 11:57:32 , 11.30 , 83.00 , 937.00 , 370.00 , 26.60
326711 , 2024-04-04 11:56:09 , 11.20 , 82.00 , 937.00 , 220.00 , 26.40
326710 , 2024-04-04 11:54:46 , 11.10 , 82.00 , 937.00 , 270.00 , 26.20
326709 , 2024-04-04 11:53:23 , 11.20 , 82.00 , 937.00 , 310.00 , 26.00
326708 , 2024-04-04 11:52:00 , 11.20 , 83.00 , 937.00 , 190.00 , 25.80
326707 , 2024-04-04 11:50:36 , 11.10 , 82.00 , 937.00 , 220.00 , 25.50
326706 , 2024-04-04 11:49:13 , 11.20 , 82.00 , 937.00 , 280.00 , 25.30
326705 , 2024-04-04 11:47:50 , 11.50 , 83.00 , 937.00 , 260.00 , 25.10
326704 , 2024-04-04 11:46:27 , 11.40 , 82.00 , 937.00 , 140.00 , 24.80
326703 , 2024-04-04 11:45:03 , 11.10 , 83.00 , 937.00 , 210.00 , 24.50
326702 , 2024-04-04 11:43:40 , 11.20 , 83.00 , 937.00 , 220.00 , 24.20
326701 , 2024-04-04 11:42:17 , 11.20 , 83.00 , 937.00 , 190.00 , 23.80
326700 , 2024-04-04 11:40:54 , 11.10 , 84.00 , 937.00 , 160.00 , 23.40
326699 , 2024-04-04 11:39:04 , 10.90 , 83.00 , 937.00 , 220.00 , 22.90
326698 , 2024-04-04 11:37:41 , 10.80 , 84.00 , 937.00 , 110.00 , 22.40
326697 , 2024-04-04 11:36:17 , 10.90 , 83.00 , 937.00 , 10.00 , 21.90
326696 , 2024-04-04 11:34:54 , 11.00 , 83.00 , 937.00 , 20.00 , 21.40
326695 , 2024-04-04 11:33:31 , 11.30 , 84.00 , 937.00 , 50.00 , 20.90
326694 , 2024-04-04 11:32:07 , 11.10 , 84.00 , 937.00 , 0.00 , 20.70
326693 , 2024-04-04 11:30:44 , 10.90 , 83.00 , 937.00 , 300.00 , 21.10
326692 , 2024-04-04 11:29:21 , 11.20 , 82.00 , 937.00 , 290.00 , 21.60
326691 , 2024-04-04 11:27:58 , 11.70 , 82.00 , 937.00 , 290.00 , 22.50
326690 , 2024-04-04 11:26:34 , 11.70 , 84.00 , 937.00 , 400.00 , 23.30
326689 , 2024-04-04 11:25:11 , 11.50 , 84.00 , 937.00 , 380.00 , 24.50
326688 , 2024-04-04 11:23:48 , 11.20 , 83.00 , 937.00 , 380.00 , 25.90
326687 , 2024-04-04 11:22:25 , 11.10 , 84.00 , 937.00 , 550.00 , 27.60
326686 , 2024-04-04 11:21:01 , 10.80 , 84.00 , 937.00 , 450.00 , 28.40
326685 , 2024-04-04 11:19:38 , 10.80 , 84.00 , 937.00 , 490.00 , 28.40
326684 , 2024-04-04 11:18:15 , 10.50 , 85.00 , 937.00 , 420.00 , 28.30
326683 , 2024-04-04 11:16:51 , 10.30 , 84.00 , 937.00 , 590.00 , 28.20
326682 , 2024-04-04 11:15:28 , 10.20 , 85.00 , 937.00 , 410.00 , 28.20
326681 , 2024-04-04 11:14:05 , 10.40 , 84.00 , 937.00 , 710.00 , 28.20
326680 , 2024-04-04 11:12:41 , 10.60 , 86.00 , 937.00 , 740.00 , 28.20
326679 , 2024-04-04 11:11:14 , 10.50 , 85.00 , 937.00 , 530.00 , 28.20
326678 , 2024-04-04 11:09:51 , 10.30 , 85.00 , 937.00 , 420.00 , 28.10
326677 , 2024-04-04 11:08:27 , 10.20 , 86.00 , 937.00 , 260.00 , 28.10
326676 , 2024-04-04 11:07:04 , 10.20 , 85.00 , 937.00 , 380.00 , 28.10
326675 , 2024-04-04 11:05:40 , 10.10 , 84.00 , 937.00 , 300.00 , 28.10
326674 , 2024-04-04 11:04:17 , 10.40 , 85.00 , 937.00 , 380.00 , 28.10
326673 , 2024-04-04 11:02:53 , 10.30 , 84.00 , 937.00 , 410.00 , 28.10
326672 , 2024-04-04 11:01:30 , 10.40 , 84.00 , 937.00 , 460.00 , 28.10
326671 , 2024-04-04 11:00:07 , 10.60 , 83.00 , 937.00 , 290.00 , 28.10
326670 , 2024-04-04 10:58:44 , 10.50 , 83.00 , 937.00 , 170.00 , 28.10
326669 , 2024-04-04 10:57:20 , 10.40 , 84.00 , 937.00 , 290.00 , 28.00
326668 , 2024-04-04 10:55:57 , 10.30 , 83.00 , 937.00 , 300.00 , 27.90
326667 , 2024-04-04 10:54:34 , 10.40 , 83.00 , 937.00 , 340.00 , 28.00
326666 , 2024-04-04 10:53:11 , 10.50 , 84.00 , 937.00 , 350.00 , 28.00
326665 , 2024-04-04 10:51:47 , 10.40 , 84.00 , 937.00 , 240.00 , 28.00
326664 , 2024-04-04 10:50:22 , 10.40 , 83.00 , 937.00 , 310.00 , 28.10
326663 , 2024-04-04 10:48:59 , 10.60 , 84.00 , 936.00 , 270.00 , 28.00
326662 , 2024-04-04 10:47:35 , 10.60 , 84.00 , 937.00 , 250.00 , 27.90
326661 , 2024-04-04 10:46:12 , 10.60 , 84.00 , 936.00 , 220.00 , 27.90
326660 , 2024-04-04 10:44:49 , 10.30 , 84.00 , 937.00 , 420.00 , 27.80
326659 , 2024-04-04 10:43:26 , 10.20 , 84.00 , 937.00 , 320.00 , 27.80
326658 , 2024-04-04 10:42:02 , 10.10 , 84.00 , 937.00 , 350.00 , 27.80
326657 , 2024-04-04 10:40:39 , 10.00 , 86.00 , 937.00 , 340.00 , 27.80
326656 , 2024-04-04 10:39:16 , 9.90 , 85.00 , 937.00 , 370.00 , 27.80
326655 , 2024-04-04 10:37:53 , 9.90 , 85.00 , 937.00 , 500.00 , 27.90
326654 , 2024-04-04 10:36:30 , 9.90 , 84.00 , 937.00 , 350.00 , 27.90
326653 , 2024-04-04 10:35:06 , 10.00 , 84.00 , 937.00 , 360.00 , 27.80
326652 , 2024-04-04 10:32:26 , 10.30 , 84.00 , 937.00 , 340.00 , 27.90
326651 , 2024-04-04 10:31:03 , 10.40 , 84.00 , 937.00 , 410.00 , 27.80
326650 , 2024-04-04 10:29:39 , 10.40 , 84.00 , 937.00 , 370.00 , 27.80
326649 , 2024-04-04 10:28:16 , 10.20 , 83.00 , 937.00 , 320.00 , 27.90
326648 , 2024-04-04 10:26:53 , 10.40 , 86.00 , 937.00 , 290.00 , 27.90
326647 , 2024-04-04 10:25:30 , 10.30 , 84.00 , 937.00 , 480.00 , 27.80
326646 , 2024-04-04 10:24:07 , 10.30 , 84.00 , 937.00 , 330.00 , 27.80
326645 , 2024-04-04 10:22:43 , 10.30 , 83.00 , 937.00 , 300.00 , 27.70
326644 , 2024-04-04 10:21:20 , 10.20 , 84.00 , 937.00 , 270.00 , 27.70
326643 , 2024-04-04 10:19:57 , 10.20 , 84.00 , 937.00 , 310.00 , 27.70
326642 , 2024-04-04 10:18:33 , 10.10 , 84.00 , 937.00 , 290.00 , 27.70
326641 , 2024-04-04 10:17:10 , 10.30 , 84.00 , 937.00 , 250.00 , 27.60
326640 , 2024-04-04 10:15:47 , 10.40 , 85.00 , 937.00 , 210.00 , 27.60
326639 , 2024-04-04 10:14:23 , 10.30 , 87.00 , 936.00 , 270.00 , 27.50
326638 , 2024-04-04 10:13:00 , 10.20 , 86.00 , 936.00 , 380.00 , 27.40
326637 , 2024-04-04 10:11:35 , 10.00 , 86.00 , 936.00 , 250.00 , 27.30
326636 , 2024-04-04 10:10:12 , 10.10 , 85.00 , 937.00 , 530.00 , 27.30
326635 , 2024-04-04 10:08:49 , 10.00 , 85.00 , 937.00 , 720.00 , 27.20
326634 , 2024-04-04 10:07:25 , 10.10 , 85.00 , 937.00 , 450.00 , 27.20
326633 , 2024-04-04 10:06:02 , 10.10 , 86.00 , 937.00 , 420.00 , 27.30
326632 , 2024-04-04 10:04:39 , 10.10 , 86.00 , 937.00 , 310.00 , 27.40
326631 , 2024-04-04 10:03:16 , 10.10 , 85.00 , 936.00 , 310.00 , 27.40
326630 , 2024-04-04 10:01:52 , 10.10 , 87.00 , 937.00 , 220.00 , 27.40
326629 , 2024-04-04 10:00:29 , 10.00 , 86.00 , 937.00 , 370.00 , 27.40
326628 , 2024-04-04 09:59:06 , 10.20 , 86.00 , 936.00 , 230.00 , 27.50
326627 , 2024-04-04 09:57:42 , 10.20 , 87.00 , 936.00 , 250.00 , 27.40
326626 , 2024-04-04 09:56:19 , 10.20 , 86.00 , 936.00 , 320.00 , 27.50
326625 , 2024-04-04 09:54:56 , 10.10 , 86.00 , 936.00 , 270.00 , 27.40
326624 , 2024-04-04 09:53:32 , 10.10 , 87.00 , 936.00 , 230.00 , 27.40
326623 , 2024-04-04 09:52:09 , 10.00 , 86.00 , 936.00 , 230.00 , 27.50
326622 , 2024-04-04 09:50:46 , 10.20 , 87.00 , 936.00 , 230.00 , 27.40
326621 , 2024-04-04 09:49:23 , 10.30 , 87.00 , 936.00 , 310.00 , 27.40
326620 , 2024-04-04 09:47:59 , 10.20 , 86.00 , 936.00 , 160.00 , 27.20
326619 , 2024-04-04 09:46:36 , 10.20 , 86.00 , 936.00 , 220.00 , 27.20
326618 , 2024-04-04 09:45:13 , 10.30 , 85.00 , 936.00 , 200.00 , 27.10
326617 , 2024-04-04 09:43:50 , 10.30 , 87.00 , 936.00 , 220.00 , 27.00
326616 , 2024-04-04 09:42:26 , 10.20 , 87.00 , 936.00 , 260.00 , 26.90
326615 , 2024-04-04 09:41:03 , 10.30 , 86.00 , 936.00 , 170.00 , 26.80
326614 , 2024-04-04 09:39:40 , 10.30 , 85.00 , 936.00 , 180.00 , 26.60
326613 , 2024-04-04 09:38:16 , 10.30 , 86.00 , 936.00 , 220.00 , 26.50
326612 , 2024-04-04 09:36:53 , 10.30 , 87.00 , 936.00 , 150.00 , 26.40
326611 , 2024-04-04 09:35:30 , 10.20 , 87.00 , 936.00 , 260.00 , 26.10
326610 , 2024-04-04 09:34:06 , 10.20 , 87.00 , 936.00 , 200.00 , 25.90
326609 , 2024-04-04 09:32:43 , 10.20 , 88.00 , 936.00 , 220.00 , 25.80
326608 , 2024-04-04 09:31:19 , 10.10 , 87.00 , 936.00 , 170.00 , 25.60
326607 , 2024-04-04 09:29:56 , 10.20 , 87.00 , 936.00 , 120.00 , 25.40
326606 , 2024-04-04 09:28:33 , 10.30 , 87.00 , 936.00 , 150.00 , 25.20
326605 , 2024-04-04 09:27:09 , 10.30 , 86.00 , 936.00 , 120.00 , 24.90
326604 , 2024-04-04 09:25:46 , 10.20 , 88.00 , 936.00 , 210.00 , 24.60
326603 , 2024-04-04 09:24:23 , 10.20 , 88.00 , 936.00 , 120.00 , 24.30
326602 , 2024-04-04 09:23:00 , 10.00 , 89.00 , 936.00 , 170.00 , 24.10
326601 , 2024-04-04 09:21:36 , 9.90 , 88.00 , 936.00 , 130.00 , 23.80
326600 , 2024-04-04 09:20:13 , 9.90 , 88.00 , 936.00 , 100.00 , 23.40
326599 , 2024-04-04 09:18:50 , 9.80 , 88.00 , 936.00 , 100.00 , 23.10
326598 , 2024-04-04 09:17:27 , 9.90 , 88.00 , 936.00 , 150.00 , 22.90
326597 , 2024-04-04 09:16:03 , 9.90 , 88.00 , 936.00 , 0.00 , 23.10
326596 , 2024-04-04 09:14:40 , 10.10 , 88.00 , 936.00 , 150.00 , 24.10
326595 , 2024-04-04 09:13:17 , 10.20 , 87.00 , 936.00 , 160.00 , 25.20
326594 , 2024-04-04 09:11:54 , 10.30 , 87.00 , 936.00 , 170.00 , 26.50
326593 , 2024-04-04 09:10:31 , 10.20 , 88.00 , 936.00 , 350.00 , 27.60
326592 , 2024-04-04 09:08:11 , 10.10 , 88.00 , 936.00 , 250.00 , 27.50
326591 , 2024-04-04 09:06:48 , 10.00 , 88.00 , 936.00 , 250.00 , 27.40
326590 , 2024-04-04 09:05:25 , 9.90 , 89.00 , 936.00 , 330.00 , 27.40
326589 , 2024-04-04 09:04:01 , 9.90 , 88.00 , 936.00 , 190.00 , 27.30
326588 , 2024-04-04 09:02:38 , 9.80 , 89.00 , 936.00 , 220.00 , 27.20
326587 , 2024-04-04 09:01:15 , 9.80 , 89.00 , 936.00 , 90.00 , 27.10
326586 , 2024-04-04 08:59:52 , 9.60 , 89.00 , 936.00 , 90.00 , 27.10
326585 , 2024-04-04 08:58:28 , 9.50 , 90.00 , 936.00 , 210.00 , 27.00
326584 , 2024-04-04 08:57:05 , 9.40 , 90.00 , 936.00 , 290.00 , 26.90
326583 , 2024-04-04 08:55:42 , 9.30 , 90.00 , 936.00 , 200.00 , 26.80
326582 , 2024-04-04 08:54:19 , 9.20 , 89.00 , 936.00 , 270.00 , 26.80
326581 , 2024-04-04 08:52:56 , 9.20 , 89.00 , 936.00 , 210.00 , 26.80
326580 , 2024-04-04 08:51:33 , 9.20 , 89.00 , 936.00 , 240.00 , 26.60
326579 , 2024-04-04 08:50:09 , 9.30 , 89.00 , 936.00 , 130.00 , 26.70
326578 , 2024-04-04 08:48:46 , 9.30 , 89.00 , 936.00 , 70.00 , 26.60
326577 , 2024-04-04 08:47:23 , 9.20 , 89.00 , 936.00 , 60.00 , 26.60
326576 , 2024-04-04 08:46:00 , 9.20 , 89.00 , 936.00 , 110.00 , 26.50
326575 , 2024-04-04 08:44:37 , 9.20 , 89.00 , 936.00 , 150.00 , 26.50
326574 , 2024-04-04 08:43:13 , 9.20 , 88.00 , 936.00 , 200.00 , 26.40
326573 , 2024-04-04 08:41:50 , 9.20 , 88.00 , 936.00 , 70.00 , 26.50
326572 , 2024-04-04 08:40:27 , 9.30 , 88.00 , 936.00 , 110.00 , 26.50
326571 , 2024-04-04 08:39:04 , 9.40 , 88.00 , 936.00 , 180.00 , 26.60
326570 , 2024-04-04 08:37:40 , 9.40 , 87.00 , 936.00 , 170.00 , 26.60
326569 , 2024-04-04 08:36:17 , 9.80 , 86.00 , 936.00 , 150.00 , 26.60
326568 , 2024-04-04 08:34:54 , 10.30 , 86.00 , 936.00 , 110.00 , 26.70
326567 , 2024-04-04 08:33:31 , 10.60 , 85.00 , 936.00 , 140.00 , 26.70
326566 , 2024-04-04 08:32:08 , 10.70 , 85.00 , 936.00 , 100.00 , 26.60
326565 , 2024-04-04 08:30:45 , 10.80 , 85.00 , 936.00 , 80.00 , 26.60
326564 , 2024-04-04 08:29:21 , 10.70 , 85.00 , 936.00 , 60.00 , 26.60
326563 , 2024-04-04 08:27:58 , 10.60 , 84.00 , 936.00 , 110.00 , 26.50
326562 , 2024-04-04 08:26:35 , 10.90 , 82.00 , 936.00 , 140.00 , 26.40
326561 , 2024-04-04 08:25:12 , 11.50 , 82.00 , 936.00 , 140.00 , 26.40
326560 , 2024-04-04 08:23:49 , 11.60 , 82.00 , 936.00 , 140.00 , 26.30
326559 , 2024-04-04 08:22:25 , 11.70 , 83.00 , 936.00 , 100.00 , 26.20
326558 , 2024-04-04 08:21:02 , 11.50 , 84.00 , 936.00 , 120.00 , 26.10
326557 , 2024-04-04 08:19:39 , 11.30 , 84.00 , 936.00 , 50.00 , 26.10
326556 , 2024-04-04 08:18:15 , 11.20 , 85.00 , 936.00 , 50.00 , 26.00
326555 , 2024-04-04 08:16:52 , 11.00 , 86.00 , 936.00 , 80.00 , 26.00
326554 , 2024-04-04 08:15:29 , 10.90 , 86.00 , 936.00 , 90.00 , 25.90
326553 , 2024-04-04 08:14:06 , 10.50 , 88.00 , 936.00 , 60.00 , 25.90
326552 , 2024-04-04 08:12:43 , 10.50 , 87.00 , 936.00 , 80.00 , 25.80
326551 , 2024-04-04 08:11:19 , 10.20 , 90.00 , 936.00 , 130.00 , 25.80
326550 , 2024-04-04 08:09:56 , 10.00 , 94.00 , 936.00 , 50.00 , 25.80
326549 , 2024-04-04 08:08:33 , 8.80 , 91.00 , 936.00 , 160.00 , 25.80
326548 , 2024-04-04 08:07:10 , 8.80 , 92.00 , 936.00 , 90.00 , 25.70
326547 , 2024-04-04 08:05:47 , 8.80 , 92.00 , 936.00 , 40.00 , 25.80
326546 , 2024-04-04 08:04:23 , 8.80 , 92.00 , 936.00 , 80.00 , 25.60
326545 , 2024-04-04 08:03:00 , 8.70 , 92.00 , 936.00 , 70.00 , 25.60
326544 , 2024-04-04 08:01:36 , 8.60 , 92.00 , 936.00 , 40.00 , 25.50
326543 , 2024-04-04 08:00:13 , 8.50 , 92.00 , 936.00 , 30.00 , 25.40
326542 , 2024-04-04 07:58:50 , 8.50 , 92.00 , 936.00 , 70.00 , 25.30
326541 , 2024-04-04 07:57:27 , 8.40 , 92.00 , 936.00 , 60.00 , 25.30
326540 , 2024-04-04 07:56:03 , 8.40 , 92.00 , 936.00 , 40.00 , 25.20
326539 , 2024-04-04 07:54:40 , 8.40 , 92.00 , 936.00 , 50.00 , 25.20
326538 , 2024-04-04 07:53:17 , 8.30 , 92.00 , 936.00 , 40.00 , 25.20
326537 , 2024-04-04 07:51:53 , 8.30 , 92.00 , 936.00 , 60.00 , 25.10
326536 , 2024-04-04 07:50:30 , 8.30 , 92.00 , 936.00 , 60.00 , 25.10
326535 , 2024-04-04 07:49:07 , 8.30 , 92.00 , 936.00 , 50.00 , 25.10
326534 , 2024-04-04 07:47:43 , 8.30 , 92.00 , 936.00 , 30.00 , 25.10
326533 , 2024-04-04 07:46:20 , 8.30 , 92.00 , 936.00 , 30.00 , 24.90
326532 , 2024-04-04 07:44:19 , 8.30 , 92.00 , 936.00 , 50.00 , 24.90
326531 , 2024-04-04 07:42:56 , 8.30 , 92.00 , 936.00 , 30.00 , 24.90
326530 , 2024-04-04 07:41:33 , 8.30 , 92.00 , 936.00 , 30.00 , 24.90
326529 , 2024-04-04 07:40:09 , 8.30 , 92.00 , 936.00 , 10.00 , 24.80
326528 , 2024-04-04 07:38:46 , 8.30 , 92.00 , 936.00 , 40.00 , 24.80
326527 , 2024-04-04 07:37:23 , 8.30 , 92.00 , 936.00 , 30.00 , 24.70
326526 , 2024-04-04 07:36:00 , 8.30 , 92.00 , 936.00 , 80.00 , 24.60
326525 , 2024-04-04 07:34:36 , 8.30 , 92.00 , 936.00 , 60.00 , 24.60
326524 , 2024-04-04 07:33:13 , 8.30 , 92.00 , 936.00 , 40.00 , 24.60
326523 , 2024-04-04 07:31:50 , 8.30 , 92.00 , 936.00 , 20.00 , 24.50
326522 , 2024-04-04 07:30:27 , 8.40 , 92.00 , 936.00 , 50.00 , 24.50
326521 , 2024-04-04 07:29:03 , 8.40 , 92.00 , 936.00 , 130.00 , 24.50
326520 , 2024-04-04 07:27:40 , 8.40 , 92.00 , 936.00 , 0.00 , 24.40
326519 , 2024-04-04 07:26:17 , 8.40 , 92.00 , 936.00 , 50.00 , 24.40
326518 , 2024-04-04 07:24:53 , 8.30 , 92.00 , 937.00 , 30.00 , 24.30
326517 , 2024-04-04 07:23:30 , 8.30 , 92.00 , 937.00 , 50.00 , 24.30
326516 , 2024-04-04 07:22:07 , 8.30 , 92.00 , 937.00 , 50.00 , 24.20
326515 , 2024-04-04 07:20:44 , 8.30 , 92.00 , 936.00 , 50.00 , 24.20
326514 , 2024-04-04 07:19:20 , 8.30 , 92.00 , 936.00 , 10.00 , 24.10
326513 , 2024-04-04 07:17:57 , 8.40 , 92.00 , 936.00 , 30.00 , 24.10
326512 , 2024-04-04 07:16:34 , 8.40 , 92.00 , 936.00 , 40.00 , 23.90
326511 , 2024-04-04 07:15:10 , 8.40 , 92.00 , 936.00 , 10.00 , 23.90
326510 , 2024-04-04 07:13:47 , 8.30 , 92.00 , 936.00 , 20.00 , 23.80
326509 , 2024-04-04 07:12:23 , 8.30 , 92.00 , 936.00 , 50.00 , 23.80
326508 , 2024-04-04 07:10:59 , 8.30 , 92.00 , 936.00 , 30.00 , 23.80
326507 , 2024-04-04 07:09:35 , 8.30 , 92.00 , 936.00 , 10.00 , 23.60
326506 , 2024-04-04 07:08:12 , 8.20 , 92.00 , 936.00 , 40.00 , 23.50
326505 , 2024-04-04 07:06:48 , 8.20 , 92.00 , 936.00 , 20.00 , 23.40
326504 , 2024-04-04 07:05:25 , 8.20 , 92.00 , 936.00 , 30.00 , 23.40
326503 , 2024-04-04 07:04:01 , 8.20 , 92.00 , 936.00 , 10.00 , 23.30
326502 , 2024-04-04 07:02:38 , 8.20 , 92.00 , 936.00 , 40.00 , 23.20
326501 , 2024-04-04 07:01:15 , 8.20 , 92.00 , 936.00 , 20.00 , 23.20
326500 , 2024-04-04 06:59:51 , 8.20 , 92.00 , 936.00 , 70.00 , 23.10
326499 , 2024-04-04 06:58:28 , 8.20 , 92.00 , 936.00 , 110.00 , 23.10
326498 , 2024-04-04 06:57:04 , 8.20 , 92.00 , 936.00 , 60.00 , 23.00
326497 , 2024-04-04 06:55:41 , 8.30 , 92.00 , 936.00 , 60.00 , 22.90
326496 , 2024-04-04 06:54:18 , 8.30 , 92.00 , 936.00 , 40.00 , 22.90
326495 , 2024-04-04 06:52:54 , 8.30 , 92.00 , 936.00 , 30.00 , 22.80
326494 , 2024-04-04 06:51:31 , 8.30 , 92.00 , 936.00 , 40.00 , 22.70
326493 , 2024-04-04 06:50:07 , 8.30 , 92.00 , 936.00 , 30.00 , 22.50
326492 , 2024-04-04 06:48:44 , 8.20 , 92.00 , 936.00 , 60.00 , 22.40
326491 , 2024-04-04 06:47:21 , 8.20 , 92.00 , 936.00 , 10.00 , 22.30
326490 , 2024-04-04 06:45:57 , 8.30 , 92.00 , 936.00 , 30.00 , 22.20
326489 , 2024-04-04 06:44:34 , 8.30 , 92.00 , 936.00 , 20.00 , 22.10
326488 , 2024-04-04 06:43:11 , 8.20 , 92.00 , 936.00 , 30.00 , 21.90
326487 , 2024-04-04 06:41:47 , 8.20 , 92.00 , 936.00 , 10.00 , 21.90
326486 , 2024-04-04 06:40:24 , 8.20 , 92.00 , 936.00 , 50.00 , 21.70
326485 , 2024-04-04 06:39:01 , 8.20 , 92.00 , 936.00 , 40.00 , 21.60
326484 , 2024-04-04 06:37:38 , 8.30 , 92.00 , 936.00 , 10.00 , 21.50
326483 , 2024-04-04 06:36:14 , 8.30 , 92.00 , 936.00 , 0.00 , 21.20
326482 , 2024-04-04 06:34:51 , 8.30 , 92.00 , 936.00 , 0.00 , 21.20
326481 , 2024-04-04 06:33:28 , 8.40 , 92.00 , 936.00 , 10.00 , 21.00
326480 , 2024-04-04 06:32:05 , 8.40 , 92.00 , 936.00 , 0.00 , 20.90
326479 , 2024-04-04 06:30:42 , 8.40 , 92.00 , 936.00 , 10.00 , 20.60
326478 , 2024-04-04 06:29:19 , 8.50 , 92.00 , 936.00 , 10.00 , 20.50
326477 , 2024-04-04 06:27:55 , 8.40 , 92.00 , 936.00 , 0.00 , 20.20
326476 , 2024-04-04 06:26:32 , 8.40 , 92.00 , 936.00 , 0.00 , 20.00
326475 , 2024-04-04 06:25:09 , 8.40 , 92.00 , 936.00 , 0.00 , 19.80
326474 , 2024-04-04 06:23:46 , 8.50 , 92.00 , 936.00 , 0.00 , 19.80
326473 , 2024-04-04 06:22:23 , 8.50 , 92.00 , 936.00 , 0.00 , 19.80
326472 , 2024-04-04 06:20:53 , 8.40 , 92.00 , 936.00 , 30.00 , 20.40
326471 , 2024-04-04 06:19:30 , 8.40 , 92.00 , 936.00 , 90.00 , 21.30
326470 , 2024-04-04 06:18:07 , 8.40 , 92.00 , 936.00 , 0.00 , 21.60
326469 , 2024-04-04 06:16:43 , 8.30 , 92.00 , 936.00 , 0.00 , 21.60
326468 , 2024-04-04 06:15:20 , 8.30 , 92.00 , 937.00 , 0.00 , 21.40
326467 , 2024-04-04 06:13:57 , 8.30 , 92.00 , 937.00 , 0.00 , 21.40
326466 , 2024-04-04 06:12:34 , 8.30 , 92.00 , 936.00 , 0.00 , 21.30
326465 , 2024-04-04 06:11:11 , 8.40 , 93.00 , 937.00 , 0.00 , 21.20
326464 , 2024-04-04 06:09:48 , 8.30 , 93.00 , 937.00 , 10.00 , 21.10
326463 , 2024-04-04 06:08:24 , 8.30 , 93.00 , 937.00 , 10.00 , 20.90
326462 , 2024-04-04 06:07:01 , 8.30 , 93.00 , 937.00 , 0.00 , 20.80
326461 , 2024-04-04 06:05:38 , 8.30 , 93.00 , 937.00 , 0.00 , 20.70
326460 , 2024-04-04 06:04:15 , 8.30 , 93.00 , 937.00 , 0.00 , 20.50
326459 , 2024-04-04 06:02:52 , 8.20 , 93.00 , 937.00 , 0.00 , 20.30
326458 , 2024-04-04 06:01:29 , 8.20 , 94.00 , 937.00 , 40.00 , 20.20
326457 , 2024-04-04 06:00:06 , 8.20 , 94.00 , 937.00 , 10.00 , 20.10
326456 , 2024-04-04 05:58:43 , 8.20 , 94.00 , 937.00 , 10.00 , 20.00
326455 , 2024-04-04 05:57:20 , 8.20 , 94.00 , 937.00 , 0.00 , 19.90
326454 , 2024-04-04 05:55:56 , 8.10 , 94.00 , 937.00 , 20.00 , 19.80
326453 , 2024-04-04 05:54:33 , 8.10 , 94.00 , 937.00 , 0.00 , 19.70
326452 , 2024-04-04 05:53:10 , 8.10 , 94.00 , 937.00 , 10.00 , 19.60
326451 , 2024-04-04 05:51:47 , 8.10 , 94.00 , 937.00 , 10.00 , 19.40
326450 , 2024-04-04 05:50:24 , 8.10 , 94.00 , 937.00 , 20.00 , 19.20
326449 , 2024-04-04 05:49:01 , 8.20 , 94.00 , 937.00 , 20.00 , 19.10
326448 , 2024-04-04 05:47:38 , 8.20 , 94.00 , 937.00 , 10.00 , 18.90
326447 , 2024-04-04 05:46:14 , 8.20 , 94.00 , 937.00 , 20.00 , 18.80
326446 , 2024-04-04 05:44:51 , 8.10 , 94.00 , 937.00 , 10.00 , 18.60
326445 , 2024-04-04 05:43:28 , 8.10 , 94.00 , 937.00 , 60.00 , 18.40
326444 , 2024-04-04 05:42:05 , 8.10 , 94.00 , 937.00 , 0.00 , 18.20
326443 , 2024-04-04 05:40:42 , 8.10 , 94.00 , 937.00 , 20.00 , 18.00
326442 , 2024-04-04 05:39:19 , 8.10 , 94.00 , 937.00 , 20.00 , 17.80
326441 , 2024-04-04 05:37:56 , 8.10 , 94.00 , 937.00 , 20.00 , 17.60
326440 , 2024-04-04 05:36:33 , 8.00 , 94.00 , 937.00 , 40.00 , 17.40
326439 , 2024-04-04 05:35:10 , 8.00 , 94.00 , 937.00 , 30.00 , 17.20
326438 , 2024-04-04 05:33:47 , 8.00 , 94.00 , 937.00 , 20.00 , 17.10
326437 , 2024-04-04 05:32:23 , 8.10 , 94.00 , 937.00 , 20.00 , 16.80
326436 , 2024-04-04 05:31:00 , 8.00 , 94.00 , 937.00 , 40.00 , 16.60
326435 , 2024-04-04 05:29:37 , 8.10 , 94.00 , 937.00 , 40.00 , 16.40
326434 , 2024-04-04 05:28:14 , 8.10 , 94.00 , 937.00 , 40.00 , 16.10
326433 , 2024-04-04 05:26:51 , 8.10 , 94.00 , 937.00 , 20.00 , 15.70
326432 , 2024-04-04 05:25:28 , 8.10 , 94.00 , 937.00 , 40.00 , 15.40
326431 , 2024-04-04 05:24:05 , 8.10 , 94.00 , 937.00 , 90.00 , 15.10
326430 , 2024-04-04 05:22:41 , 8.10 , 94.00 , 937.00 , 100.00 , 14.70
326429 , 2024-04-04 05:21:18 , 8.20 , 93.00 , 937.00 , 60.00 , 14.20
326428 , 2024-04-04 05:19:55 , 8.20 , 93.00 , 937.00 , 140.00 , 13.90
326427 , 2024-04-04 05:18:32 , 8.20 , 93.00 , 937.00 , 180.00 , 13.40
326426 , 2024-04-04 05:17:09 , 8.20 , 93.00 , 937.00 , 180.00 , 13.00
326425 , 2024-04-04 05:15:46 , 8.20 , 93.00 , 937.00 , 260.00 , 12.40
326424 , 2024-04-04 05:14:23 , 8.20 , 93.00 , 937.00 , 170.00 , 11.90
326423 , 2024-04-04 05:13:00 , 8.20 , 94.00 , 937.00 , 200.00 , 11.40
326422 , 2024-04-04 05:11:37 , 8.20 , 94.00 , 937.00 , 300.00 , 10.90
326421 , 2024-04-04 05:10:14 , 8.10 , 94.00 , 937.00 , 270.00 , 10.30
326420 , 2024-04-04 05:08:51 , 8.10 , 94.00 , 937.00 , 240.00 , 9.80
326419 , 2024-04-04 05:07:27 , 8.10 , 95.00 , 937.00 , 210.00 , 9.30
326418 , 2024-04-04 05:06:04 , 8.00 , 95.00 , 937.00 , 310.00 , 8.80
326417 , 2024-04-04 05:04:41 , 7.90 , 95.00 , 937.00 , 200.00 , 8.40
326416 , 2024-04-04 05:03:18 , 7.80 , 95.00 , 937.00 , 300.00 , 8.10
326415 , 2024-04-04 05:01:55 , 7.70 , 95.00 , 937.00 , 370.00 , 7.90
326413 , 2024-04-03 23:58:34 , 8.10 , 95.00 , 937.00 , 170.00 , 24.70
326412 , 2024-04-03 23:57:11 , 8.10 , 95.00 , 937.00 , 70.00 , 24.70
326411 , 2024-04-03 23:55:48 , 8.10 , 95.00 , 937.00 , 70.00 , 24.70
326410 , 2024-04-03 23:54:24 , 8.20 , 95.00 , 938.00 , 100.00 , 24.70
326409 , 2024-04-03 23:53:01 , 8.10 , 95.00 , 938.00 , 60.00 , 24.70
326408 , 2024-04-03 23:51:38 , 8.10 , 95.00 , 938.00 , 50.00 , 24.70
326407 , 2024-04-03 23:50:15 , 8.10 , 95.00 , 938.00 , 60.00 , 24.70
326406 , 2024-04-03 23:48:52 , 8.20 , 95.00 , 938.00 , 50.00 , 24.70
326405 , 2024-04-03 23:47:29 , 8.10 , 95.00 , 938.00 , 80.00 , 24.60
326414 , 2024-04-03 23:47:07 , 7.60 , 95.00 , 937.00 , 330.00 , 7.70
326404 , 2024-04-03 23:46:06 , 8.10 , 95.00 , 938.00 , 10.00 , 24.60
326403 , 2024-04-03 23:44:42 , 8.10 , 95.00 , 938.00 , 20.00 , 24.60
326402 , 2024-04-03 23:43:19 , 8.10 , 95.00 , 938.00 , 20.00 , 24.60
326401 , 2024-04-03 23:41:56 , 8.20 , 94.00 , 938.00 , 70.00 , 24.60
326400 , 2024-04-03 23:40:33 , 8.20 , 94.00 , 938.00 , 160.00 , 24.40
326399 , 2024-04-03 23:39:10 , 8.20 , 94.00 , 938.00 , 160.00 , 24.30
326398 , 2024-04-03 23:37:47 , 8.20 , 94.00 , 937.00 , 190.00 , 24.20
326397 , 2024-04-03 23:36:23 , 8.20 , 94.00 , 938.00 , 70.00 , 24.20
326396 , 2024-04-03 23:35:00 , 8.20 , 94.00 , 937.00 , 270.00 , 24.10
326395 , 2024-04-03 23:33:37 , 8.20 , 94.00 , 937.00 , 230.00 , 24.00
326394 , 2024-04-03 23:32:14 , 8.20 , 94.00 , 937.00 , 200.00 , 23.90
326393 , 2024-04-03 23:27:04 , 8.30 , 93.00 , 937.00 , 30.00 , 24.10
326392 , 2024-04-03 23:25:41 , 8.40 , 92.00 , 937.00 , 80.00 , 24.10
326391 , 2024-04-03 23:24:18 , 8.40 , 92.00 , 937.00 , 70.00 , 24.20
326390 , 2024-04-03 23:22:55 , 8.50 , 92.00 , 937.00 , 70.00 , 24.30
326389 , 2024-04-03 23:21:31 , 8.50 , 92.00 , 937.00 , 90.00 , 24.40
326388 , 2024-04-03 23:20:08 , 8.60 , 91.00 , 937.00 , 30.00 , 24.50
326387 , 2024-04-03 23:18:45 , 8.60 , 91.00 , 937.00 , 100.00 , 24.50
326386 , 2024-04-03 23:17:22 , 8.60 , 91.00 , 937.00 , 60.00 , 24.40
326385 , 2024-04-03 23:15:59 , 8.60 , 91.00 , 937.00 , 20.00 , 24.60
326384 , 2024-04-03 23:14:36 , 8.70 , 91.00 , 937.00 , 60.00 , 24.60
326383 , 2024-04-03 23:13:13 , 8.70 , 90.00 , 937.00 , 90.00 , 24.60
326382 , 2024-04-03 23:11:49 , 8.70 , 90.00 , 937.00 , 70.00 , 24.60
326381 , 2024-04-03 23:10:26 , 8.70 , 90.00 , 937.00 , 60.00 , 24.60
326380 , 2024-04-03 23:09:03 , 8.70 , 90.00 , 937.00 , 40.00 , 24.60
326379 , 2024-04-03 23:07:40 , 8.70 , 90.00 , 937.00 , 40.00 , 24.60
326378 , 2024-04-03 23:06:17 , 8.70 , 90.00 , 937.00 , 110.00 , 24.70
326377 , 2024-04-03 23:04:54 , 8.70 , 90.00 , 937.00 , 120.00 , 24.70
326376 , 2024-04-03 23:03:30 , 8.70 , 90.00 , 937.00 , 120.00 , 24.70
326375 , 2024-04-03 23:02:07 , 8.70 , 90.00 , 937.00 , 60.00 , 24.70
326374 , 2024-04-03 23:00:44 , 8.80 , 90.00 , 937.00 , 80.00 , 24.70
326373 , 2024-04-03 22:59:21 , 8.80 , 90.00 , 937.00 , 160.00 , 24.70
326372 , 2024-04-03 22:57:58 , 8.80 , 90.00 , 937.00 , 100.00 , 24.70
326371 , 2024-04-03 22:56:35 , 8.70 , 90.00 , 937.00 , 130.00 , 24.70
326370 , 2024-04-03 22:55:12 , 8.70 , 90.00 , 937.00 , 70.00 , 24.70
326369 , 2024-04-03 22:53:49 , 8.70 , 90.00 , 937.00 , 120.00 , 24.70
326368 , 2024-04-03 22:52:25 , 8.80 , 90.00 , 937.00 , 90.00 , 24.80
326367 , 2024-04-03 22:51:02 , 8.70 , 90.00 , 937.00 , 100.00 , 24.80
326366 , 2024-04-03 22:49:39 , 8.70 , 90.00 , 937.00 , 80.00 , 24.80
326365 , 2024-04-03 22:48:16 , 8.70 , 90.00 , 937.00 , 120.00 , 24.90
326364 , 2024-04-03 22:46:53 , 8.80 , 90.00 , 937.00 , 130.00 , 24.90
326363 , 2024-04-03 22:45:30 , 8.70 , 90.00 , 937.00 , 130.00 , 25.10
326362 , 2024-04-03 22:44:07 , 8.70 , 90.00 , 937.00 , 110.00 , 25.10
326361 , 2024-04-03 22:42:44 , 8.80 , 90.00 , 937.00 , 80.00 , 25.10
326360 , 2024-04-03 22:41:20 , 8.80 , 90.00 , 937.00 , 60.00 , 25.10
326359 , 2024-04-03 22:39:57 , 8.80 , 90.00 , 937.00 , 80.00 , 25.10
326358 , 2024-04-03 22:38:34 , 8.80 , 90.00 , 937.00 , 110.00 , 25.10
326357 , 2024-04-03 22:37:11 , 8.80 , 90.00 , 937.00 , 90.00 , 25.10
326356 , 2024-04-03 22:35:48 , 8.70 , 90.00 , 937.00 , 70.00 , 25.20
326355 , 2024-04-03 22:34:25 , 8.70 , 90.00 , 937.00 , 100.00 , 25.10
326354 , 2024-04-03 22:33:02 , 8.70 , 90.00 , 937.00 , 60.00 , 25.00
326353 , 2024-04-03 22:31:38 , 8.80 , 90.00 , 937.00 , 170.00 , 24.90
326352 , 2024-04-03 22:30:15 , 8.80 , 90.00 , 937.00 , 260.00 , 24.90
326351 , 2024-04-03 22:28:52 , 8.70 , 90.00 , 937.00 , 110.00 , 24.90
326350 , 2024-04-03 22:27:29 , 8.70 , 90.00 , 937.00 , 100.00 , 24.80
326349 , 2024-04-03 22:26:06 , 8.70 , 90.00 , 937.00 , 240.00 , 24.80
326348 , 2024-04-03 22:24:43 , 8.70 , 90.00 , 937.00 , 230.00 , 24.80
326347 , 2024-04-03 22:23:19 , 8.80 , 90.00 , 937.00 , 110.00 , 24.90
326346 , 2024-04-03 22:21:56 , 8.80 , 90.00 , 937.00 , 50.00 , 24.80
326345 , 2024-04-03 22:20:33 , 8.70 , 90.00 , 937.00 , 100.00 , 24.80
326344 , 2024-04-03 22:19:10 , 8.80 , 90.00 , 937.00 , 60.00 , 24.90
326343 , 2024-04-03 22:17:47 , 8.80 , 90.00 , 937.00 , 30.00 , 24.90
326342 , 2024-04-03 22:16:24 , 8.80 , 90.00 , 937.00 , 60.00 , 24.90
326341 , 2024-04-03 22:15:01 , 8.80 , 90.00 , 937.00 , 140.00 , 24.90
326340 , 2024-04-03 22:13:38 , 8.70 , 90.00 , 937.00 , 90.00 , 25.00
326339 , 2024-04-03 22:12:14 , 8.80 , 90.00 , 937.00 , 50.00 , 25.00
326338 , 2024-04-03 22:10:51 , 8.80 , 90.00 , 937.00 , 30.00 , 25.00
326337 , 2024-04-03 22:09:28 , 8.80 , 89.00 , 937.00 , 90.00 , 24.90
326336 , 2024-04-03 22:08:05 , 8.90 , 89.00 , 937.00 , 60.00 , 24.90
326335 , 2024-04-03 22:06:42 , 8.80 , 89.00 , 937.00 , 90.00 , 24.70
326334 , 2024-04-03 22:05:19 , 8.90 , 90.00 , 937.00 , 100.00 , 24.50
326333 , 2024-04-03 22:00:15 , 8.90 , 90.00 , 937.00 , 40.00 , 23.90
326332 , 2024-04-03 21:58:52 , 8.80 , 90.00 , 937.00 , 80.00 , 23.80
326331 , 2024-04-03 21:57:29 , 8.90 , 90.00 , 937.00 , 40.00 , 23.60
326330 , 2024-04-03 21:56:06 , 8.90 , 90.00 , 937.00 , 90.00 , 23.50
326329 , 2024-04-03 21:54:43 , 8.90 , 90.00 , 937.00 , 80.00 , 23.30
326328 , 2024-04-03 21:53:19 , 8.90 , 90.00 , 937.00 , 60.00 , 23.20
326327 , 2024-04-03 21:51:56 , 8.90 , 90.00 , 937.00 , 70.00 , 23.10
326326 , 2024-04-03 21:50:33 , 8.90 , 90.00 , 937.00 , 0.00 , 23.20
326325 , 2024-04-03 21:49:10 , 8.90 , 90.00 , 937.00 , 110.00 , 24.10
326324 , 2024-04-03 21:47:47 , 8.80 , 90.00 , 937.00 , 110.00 , 25.40
326323 , 2024-04-03 21:46:23 , 8.80 , 90.00 , 937.00 , 60.00 , 26.00
326322 , 2024-04-03 21:45:00 , 8.80 , 90.00 , 937.00 , 50.00 , 26.00
326321 , 2024-04-03 21:43:37 , 8.80 , 90.00 , 937.00 , 110.00 , 26.00
326320 , 2024-04-03 21:42:14 , 8.70 , 90.00 , 937.00 , 90.00 , 26.00
326319 , 2024-04-03 21:40:51 , 8.70 , 90.00 , 937.00 , 70.00 , 26.10
326318 , 2024-04-03 21:39:28 , 8.80 , 90.00 , 937.00 , 50.00 , 26.10
326317 , 2024-04-03 21:38:05 , 8.80 , 90.00 , 937.00 , 140.00 , 26.10
326316 , 2024-04-03 21:36:41 , 8.90 , 90.00 , 937.00 , 100.00 , 26.00
326315 , 2024-04-03 21:35:18 , 8.90 , 90.00 , 937.00 , 60.00 , 26.00
326314 , 2024-04-03 21:33:55 , 8.80 , 90.00 , 937.00 , 60.00 , 26.00
326313 , 2024-04-03 21:32:32 , 8.80 , 90.00 , 937.00 , 80.00 , 26.00
326312 , 2024-04-03 21:31:09 , 8.80 , 90.00 , 937.00 , 80.00 , 26.00
326311 , 2024-04-03 21:29:46 , 8.80 , 90.00 , 937.00 , 90.00 , 26.00
326310 , 2024-04-03 21:28:23 , 8.90 , 90.00 , 937.00 , 100.00 , 25.90
326309 , 2024-04-03 21:26:59 , 8.90 , 89.00 , 937.00 , 150.00 , 25.80
326308 , 2024-04-03 21:25:36 , 9.00 , 89.00 , 937.00 , 80.00 , 25.80
326307 , 2024-04-03 21:24:13 , 9.00 , 89.00 , 936.00 , 120.00 , 25.60
326306 , 2024-04-03 21:22:50 , 9.00 , 89.00 , 936.00 , 190.00 , 25.50
326305 , 2024-04-03 21:21:26 , 9.00 , 89.00 , 936.00 , 220.00 , 25.30
326304 , 2024-04-03 21:20:03 , 9.00 , 89.00 , 936.00 , 180.00 , 25.20
326303 , 2024-04-03 21:18:38 , 9.00 , 89.00 , 936.00 , 300.00 , 25.10
326302 , 2024-04-03 21:17:15 , 8.90 , 89.00 , 936.00 , 270.00 , 25.10
326301 , 2024-04-03 21:15:52 , 9.00 , 89.00 , 936.00 , 210.00 , 25.10
326300 , 2024-04-03 21:14:29 , 9.00 , 89.00 , 936.00 , 100.00 , 25.00
326299 , 2024-04-03 21:13:06 , 9.00 , 89.00 , 936.00 , 110.00 , 24.90
326298 , 2024-04-03 21:11:42 , 9.00 , 88.00 , 936.00 , 70.00 , 25.00
326297 , 2024-04-03 21:10:19 , 9.00 , 88.00 , 936.00 , 80.00 , 24.90
326296 , 2024-04-03 21:08:56 , 9.10 , 88.00 , 936.00 , 50.00 , 24.90
326295 , 2024-04-03 21:07:33 , 9.00 , 88.00 , 936.00 , 180.00 , 24.80
326294 , 2024-04-03 21:06:10 , 9.00 , 88.00 , 936.00 , 30.00 , 24.80
326293 , 2024-04-03 21:04:47 , 9.00 , 88.00 , 936.00 , 130.00 , 24.80
326292 , 2024-04-03 21:03:23 , 9.00 , 88.00 , 936.00 , 100.00 , 24.80
326291 , 2024-04-03 21:02:00 , 9.00 , 88.00 , 936.00 , 110.00 , 24.80
326290 , 2024-04-03 21:00:37 , 9.00 , 88.00 , 936.00 , 60.00 , 24.80
326289 , 2024-04-03 20:59:14 , 8.90 , 88.00 , 936.00 , 100.00 , 24.90
326288 , 2024-04-03 20:57:51 , 8.90 , 88.00 , 936.00 , 70.00 , 24.90
326287 , 2024-04-03 20:56:28 , 8.90 , 88.00 , 936.00 , 40.00 , 24.90
326286 , 2024-04-03 20:55:04 , 9.00 , 88.00 , 936.00 , 70.00 , 24.90
326285 , 2024-04-03 20:53:41 , 9.00 , 88.00 , 936.00 , 60.00 , 24.90
326284 , 2024-04-03 20:52:18 , 8.90 , 88.00 , 936.00 , 140.00 , 25.00
326283 , 2024-04-03 20:50:55 , 8.90 , 89.00 , 936.00 , 90.00 , 25.10
326282 , 2024-04-03 20:49:32 , 8.90 , 88.00 , 936.00 , 130.00 , 25.20
326281 , 2024-04-03 20:48:09 , 8.90 , 88.00 , 936.00 , 100.00 , 25.20
326280 , 2024-04-03 20:46:45 , 9.00 , 88.00 , 936.00 , 70.00 , 25.20
326279 , 2024-04-03 20:45:22 , 8.90 , 88.00 , 936.00 , 90.00 , 25.30
326278 , 2024-04-03 20:43:59 , 8.90 , 89.00 , 936.00 , 150.00 , 25.40
326277 , 2024-04-03 20:42:36 , 8.90 , 88.00 , 936.00 , 100.00 , 25.40
326276 , 2024-04-03 20:41:13 , 8.90 , 89.00 , 936.00 , 60.00 , 25.40
326275 , 2024-04-03 20:39:50 , 9.00 , 89.00 , 936.00 , 120.00 , 25.50
326274 , 2024-04-03 20:38:26 , 9.00 , 89.00 , 936.00 , 150.00 , 25.40
326273 , 2024-04-03 20:33:21 , 8.80 , 89.00 , 936.00 , 110.00 , 25.30
326272 , 2024-04-03 20:31:58 , 8.80 , 89.00 , 936.00 , 110.00 , 25.40
326271 , 2024-04-03 20:30:35 , 8.80 , 90.00 , 936.00 , 120.00 , 25.40
326270 , 2024-04-03 20:29:12 , 8.80 , 90.00 , 936.00 , 150.00 , 25.50
326269 , 2024-04-03 20:27:49 , 8.80 , 90.00 , 936.00 , 100.00 , 25.50
326268 , 2024-04-03 20:26:25 , 8.80 , 89.00 , 936.00 , 130.00 , 25.60
326267 , 2024-04-03 20:25:02 , 8.80 , 89.00 , 936.00 , 100.00 , 25.70
326266 , 2024-04-03 20:23:39 , 8.80 , 90.00 , 936.00 , 100.00 , 25.80
326265 , 2024-04-03 20:22:15 , 8.80 , 90.00 , 936.00 , 110.00 , 25.80
326264 , 2024-04-03 20:20:52 , 8.80 , 89.00 , 936.00 , 180.00 , 25.80
326263 , 2024-04-03 20:19:29 , 8.80 , 89.00 , 936.00 , 100.00 , 25.90
326262 , 2024-04-03 20:18:05 , 8.90 , 89.00 , 936.00 , 120.00 , 25.90
326261 , 2024-04-03 20:16:42 , 8.80 , 89.00 , 936.00 , 60.00 , 25.80
326260 , 2024-04-03 20:15:19 , 8.90 , 89.00 , 936.00 , 120.00 , 25.80
326259 , 2024-04-03 20:13:56 , 8.90 , 89.00 , 936.00 , 430.00 , 25.60
326258 , 2024-04-03 20:12:32 , 8.90 , 89.00 , 936.00 , 350.00 , 25.60
326257 , 2024-04-03 20:11:08 , 8.90 , 89.00 , 935.00 , 230.00 , 25.40
326256 , 2024-04-03 20:09:45 , 8.80 , 89.00 , 936.00 , 430.00 , 25.40
326255 , 2024-04-03 20:08:22 , 9.00 , 89.00 , 936.00 , 220.00 , 25.30
326254 , 2024-04-03 20:06:58 , 9.00 , 89.00 , 935.00 , 270.00 , 25.30
326253 , 2024-04-03 20:05:35 , 8.90 , 89.00 , 936.00 , 120.00 , 25.30
326252 , 2024-04-03 20:04:12 , 9.00 , 88.00 , 935.00 , 130.00 , 25.40
326251 , 2024-04-03 20:02:48 , 9.10 , 88.00 , 935.00 , 150.00 , 25.40
326250 , 2024-04-03 20:01:25 , 9.20 , 88.00 , 935.00 , 70.00 , 25.40
326249 , 2024-04-03 20:00:01 , 9.20 , 88.00 , 935.00 , 130.00 , 25.30
326248 , 2024-04-03 19:58:38 , 9.20 , 88.00 , 935.00 , 70.00 , 25.20
326247 , 2024-04-03 19:57:14 , 9.20 , 87.00 , 935.00 , 110.00 , 25.20
326246 , 2024-04-03 19:55:49 , 9.20 , 87.00 , 935.00 , 120.00 , 25.10
326245 , 2024-04-03 19:54:26 , 9.20 , 88.00 , 935.00 , 90.00 , 25.10
326244 , 2024-04-03 19:53:03 , 9.20 , 88.00 , 935.00 , 130.00 , 25.00
326243 , 2024-04-03 19:51:40 , 9.20 , 87.00 , 935.00 , 30.00 , 25.00
326242 , 2024-04-03 19:50:16 , 9.20 , 87.00 , 935.00 , 100.00 , 25.00
326241 , 2024-04-03 19:48:53 , 9.20 , 87.00 , 935.00 , 50.00 , 24.90
326240 , 2024-04-03 19:47:30 , 9.20 , 87.00 , 935.00 , 140.00 , 24.90
326239 , 2024-04-03 19:46:06 , 9.30 , 87.00 , 935.00 , 140.00 , 24.90
326238 , 2024-04-03 19:44:43 , 9.30 , 87.00 , 935.00 , 90.00 , 24.90
326237 , 2024-04-03 19:43:20 , 9.40 , 87.00 , 935.00 , 110.00 , 24.80
326236 , 2024-04-03 19:41:57 , 9.40 , 86.00 , 935.00 , 70.00 , 24.70
326235 , 2024-04-03 19:40:33 , 9.40 , 86.00 , 935.00 , 130.00 , 24.70
326234 , 2024-04-03 19:39:09 , 9.30 , 87.00 , 935.00 , 120.00 , 24.60
326233 , 2024-04-03 19:37:46 , 9.30 , 87.00 , 935.00 , 100.00 , 24.60
326232 , 2024-04-03 19:36:23 , 9.40 , 86.00 , 935.00 , 130.00 , 24.40
326231 , 2024-04-03 19:35:00 , 9.40 , 86.00 , 935.00 , 90.00 , 24.20
326230 , 2024-04-03 19:33:36 , 9.40 , 87.00 , 935.00 , 130.00 , 24.20
326229 , 2024-04-03 19:32:13 , 9.40 , 86.00 , 935.00 , 60.00 , 24.00
326228 , 2024-04-03 19:30:50 , 9.50 , 87.00 , 935.00 , 110.00 , 23.80
326227 , 2024-04-03 19:29:27 , 9.60 , 86.00 , 935.00 , 70.00 , 23.70
326226 , 2024-04-03 19:28:03 , 9.70 , 86.00 , 935.00 , 80.00 , 23.60
326225 , 2024-04-03 19:26:40 , 9.70 , 86.00 , 935.00 , 40.00 , 23.40
326224 , 2024-04-03 19:25:17 , 9.60 , 86.00 , 935.00 , 100.00 , 23.10
326223 , 2024-04-03 19:23:54 , 9.50 , 86.00 , 935.00 , 50.00 , 22.80
326222 , 2024-04-03 19:22:30 , 9.60 , 86.00 , 935.00 , 30.00 , 22.50
326221 , 2024-04-03 19:21:07 , 9.70 , 86.00 , 935.00 , 10.00 , 22.10
326220 , 2024-04-03 19:19:44 , 9.90 , 85.00 , 935.00 , 10.00 , 21.70
326219 , 2024-04-03 19:18:21 , 10.00 , 84.00 , 935.00 , 10.00 , 21.20
326218 , 2024-04-03 19:16:57 , 10.00 , 85.00 , 935.00 , 20.00 , 21.10
326217 , 2024-04-03 19:15:34 , 10.20 , 84.00 , 935.00 , 160.00 , 21.70
326216 , 2024-04-03 19:14:11 , 10.40 , 84.00 , 935.00 , 260.00 , 22.50
326215 , 2024-04-03 19:12:47 , 10.40 , 84.00 , 935.00 , 240.00 , 23.50
326214 , 2024-04-03 19:11:24 , 10.60 , 84.00 , 935.00 , 340.00 , 24.80
326213 , 2024-04-03 19:06:34 , 10.40 , 84.00 , 935.00 , 350.00 , 29.20
326212 , 2024-04-03 19:05:10 , 10.40 , 83.00 , 935.00 , 370.00 , 29.00
326211 , 2024-04-03 19:03:47 , 10.60 , 84.00 , 935.00 , 520.00 , 28.90
326210 , 2024-04-03 19:02:24 , 10.70 , 84.00 , 935.00 , 630.00 , 28.80
326209 , 2024-04-03 19:01:01 , 10.70 , 83.00 , 935.00 , 720.00 , 28.60
326208 , 2024-04-03 18:59:38 , 10.70 , 84.00 , 935.00 , 750.00 , 28.40
326207 , 2024-04-03 18:58:14 , 10.60 , 84.00 , 935.00 , 550.00 , 28.20
326206 , 2024-04-03 18:56:51 , 10.80 , 83.00 , 935.00 , 450.00 , 28.20
326205 , 2024-04-03 18:55:27 , 10.80 , 83.00 , 935.00 , 250.00 , 28.10
326204 , 2024-04-03 18:54:04 , 10.80 , 83.00 , 935.00 , 270.00 , 28.00
326203 , 2024-04-03 18:52:41 , 10.70 , 84.00 , 935.00 , 160.00 , 27.90
326202 , 2024-04-03 18:51:18 , 10.60 , 83.00 , 935.00 , 290.00 , 27.80
326201 , 2024-04-03 18:49:54 , 10.50 , 85.00 , 935.00 , 230.00 , 27.60
326200 , 2024-04-03 18:48:31 , 10.30 , 85.00 , 935.00 , 340.00 , 27.60
326199 , 2024-04-03 18:47:08 , 10.00 , 86.00 , 935.00 , 250.00 , 27.60
326198 , 2024-04-03 18:45:45 , 9.90 , 86.00 , 935.00 , 240.00 , 27.60
326197 , 2024-04-03 18:44:22 , 9.90 , 86.00 , 935.00 , 300.00 , 27.60
326196 , 2024-04-03 18:42:59 , 10.30 , 84.00 , 935.00 , 180.00 , 27.60
326195 , 2024-04-03 18:41:35 , 10.40 , 85.00 , 935.00 , 280.00 , 27.40
326194 , 2024-04-03 18:40:12 , 10.40 , 85.00 , 935.00 , 130.00 , 27.20
326193 , 2024-04-03 18:38:49 , 10.50 , 84.00 , 935.00 , 160.00 , 27.10
326192 , 2024-04-03 18:37:25 , 10.40 , 86.00 , 935.00 , 120.00 , 27.00
326191 , 2024-04-03 18:36:02 , 10.60 , 85.00 , 935.00 , 150.00 , 26.80
326190 , 2024-04-03 18:34:39 , 10.50 , 84.00 , 935.00 , 200.00 , 26.60
326189 , 2024-04-03 18:33:16 , 10.40 , 84.00 , 935.00 , 230.00 , 26.30
326188 , 2024-04-03 18:31:52 , 10.30 , 84.00 , 935.00 , 160.00 , 26.10
326187 , 2024-04-03 18:30:29 , 10.50 , 84.00 , 935.00 , 260.00 , 25.90
326186 , 2024-04-03 18:29:06 , 10.50 , 86.00 , 935.00 , 210.00 , 25.70
326185 , 2024-04-03 18:27:43 , 10.50 , 86.00 , 935.00 , 180.00 , 25.50
326184 , 2024-04-03 18:26:20 , 10.40 , 86.00 , 935.00 , 140.00 , 25.20
326183 , 2024-04-03 18:24:56 , 10.30 , 86.00 , 935.00 , 150.00 , 25.00
326182 , 2024-04-03 18:23:33 , 10.00 , 86.00 , 935.00 , 200.00 , 24.90
326181 , 2024-04-03 18:22:10 , 9.80 , 88.00 , 935.00 , 110.00 , 24.70
326180 , 2024-04-03 18:20:47 , 9.60 , 89.00 , 935.00 , 230.00 , 24.60
326179 , 2024-04-03 18:19:24 , 9.30 , 89.00 , 935.00 , 120.00 , 24.50
326178 , 2024-04-03 18:18:01 , 9.10 , 89.00 , 935.00 , 170.00 , 24.40
326177 , 2024-04-03 18:16:37 , 9.00 , 90.00 , 935.00 , 260.00 , 24.40
326176 , 2024-04-03 18:15:14 , 8.80 , 90.00 , 935.00 , 200.00 , 24.40
326175 , 2024-04-03 18:13:51 , 8.70 , 90.00 , 935.00 , 180.00 , 24.40
326174 , 2024-04-03 18:12:28 , 8.70 , 90.00 , 935.00 , 260.00 , 24.40
326173 , 2024-04-03 18:11:04 , 8.60 , 90.00 , 935.00 , 280.00 , 24.50
326172 , 2024-04-03 18:09:41 , 8.70 , 90.00 , 935.00 , 220.00 , 24.50
326171 , 2024-04-03 18:08:18 , 8.70 , 91.00 , 935.00 , 190.00 , 24.50
326170 , 2024-04-03 18:06:55 , 8.60 , 90.00 , 935.00 , 190.00 , 24.40
326169 , 2024-04-03 18:05:31 , 8.60 , 90.00 , 935.00 , 190.00 , 24.40
326168 , 2024-04-03 18:04:08 , 8.50 , 90.00 , 935.00 , 230.00 , 24.60
326167 , 2024-04-03 18:02:45 , 8.50 , 90.00 , 935.00 , 200.00 , 24.60
326166 , 2024-04-03 18:01:22 , 8.40 , 90.00 , 935.00 , 220.00 , 24.80
326165 , 2024-04-03 17:59:58 , 8.50 , 90.00 , 935.00 , 220.00 , 24.80
326164 , 2024-04-03 17:58:35 , 8.40 , 91.00 , 935.00 , 210.00 , 24.80
326163 , 2024-04-03 17:57:12 , 8.50 , 91.00 , 935.00 , 330.00 , 24.80
326162 , 2024-04-03 17:55:49 , 8.40 , 91.00 , 935.00 , 310.00 , 24.60
326161 , 2024-04-03 17:54:25 , 8.40 , 91.00 , 935.00 , 320.00 , 24.60
326160 , 2024-04-03 17:53:02 , 8.40 , 91.00 , 935.00 , 440.00 , 24.50
326159 , 2024-04-03 17:51:38 , 8.40 , 91.00 , 935.00 , 350.00 , 24.40
326158 , 2024-04-03 17:50:15 , 8.50 , 90.00 , 935.00 , 130.00 , 24.40
326157 , 2024-04-03 17:48:51 , 8.50 , 90.00 , 935.00 , 80.00 , 24.50
326156 , 2024-04-03 17:47:28 , 8.50 , 90.00 , 935.00 , 240.00 , 24.50
326155 , 2024-04-03 17:46:05 , 8.40 , 90.00 , 935.00 , 90.00 , 24.40
326154 , 2024-04-03 17:44:42 , 8.40 , 90.00 , 935.00 , 180.00 , 24.30
326153 , 2024-04-03 17:40:10 , 8.50 , 90.00 , 934.00 , 130.00 , 24.20
326152 , 2024-04-03 17:38:47 , 8.40 , 90.00 , 935.00 , 160.00 , 24.30
326151 , 2024-04-03 17:37:24 , 8.50 , 90.00 , 934.00 , 140.00 , 24.30
326150 , 2024-04-03 17:36:01 , 8.50 , 90.00 , 934.00 , 230.00 , 24.40
326149 , 2024-04-03 17:34:38 , 8.50 , 90.00 , 934.00 , 180.00 , 24.50
326148 , 2024-04-03 17:33:15 , 8.50 , 89.00 , 934.00 , 260.00 , 24.50
326147 , 2024-04-03 17:31:51 , 8.60 , 89.00 , 934.00 , 160.00 , 24.40
326146 , 2024-04-03 17:30:27 , 8.70 , 89.00 , 934.00 , 180.00 , 24.50
326145 , 2024-04-03 17:29:04 , 8.60 , 89.00 , 934.00 , 100.00 , 24.50
326144 , 2024-04-03 17:27:40 , 8.50 , 89.00 , 934.00 , 140.00 , 24.50
326143 , 2024-04-03 17:26:16 , 8.50 , 89.00 , 934.00 , 170.00 , 24.60
326142 , 2024-04-03 17:24:52 , 8.50 , 90.00 , 934.00 , 270.00 , 24.60
326141 , 2024-04-03 17:23:29 , 8.60 , 90.00 , 934.00 , 270.00 , 24.60
326140 , 2024-04-03 17:22:05 , 8.60 , 90.00 , 934.00 , 140.00 , 24.50
326139 , 2024-04-03 17:20:42 , 8.50 , 90.00 , 934.00 , 170.00 , 24.60
326138 , 2024-04-03 17:19:19 , 8.50 , 90.00 , 934.00 , 220.00 , 24.60
326137 , 2024-04-03 17:17:56 , 8.40 , 90.00 , 934.00 , 170.00 , 24.60
326136 , 2024-04-03 17:16:32 , 8.60 , 90.00 , 934.00 , 200.00 , 24.70
326135 , 2024-04-03 17:15:09 , 8.60 , 90.00 , 934.00 , 240.00 , 24.70
326134 , 2024-04-03 17:13:46 , 8.60 , 90.00 , 934.00 , 220.00 , 24.80
326133 , 2024-04-03 17:12:22 , 8.50 , 90.00 , 934.00 , 300.00 , 24.80
326132 , 2024-04-03 17:10:59 , 8.50 , 89.00 , 934.00 , 230.00 , 24.80
326131 , 2024-04-03 17:09:36 , 8.60 , 89.00 , 934.00 , 150.00 , 24.80
326130 , 2024-04-03 17:08:13 , 8.50 , 89.00 , 934.00 , 280.00 , 24.80
326129 , 2024-04-03 17:06:50 , 8.50 , 89.00 , 934.00 , 240.00 , 24.90
326128 , 2024-04-03 17:05:27 , 8.40 , 89.00 , 934.00 , 240.00 , 24.90
326127 , 2024-04-03 17:04:03 , 8.50 , 89.00 , 934.00 , 190.00 , 25.10
326126 , 2024-04-03 17:02:40 , 8.40 , 89.00 , 934.00 , 230.00 , 25.10
326125 , 2024-04-03 17:01:17 , 8.40 , 88.00 , 934.00 , 230.00 , 25.30
326124 , 2024-04-03 16:59:53 , 8.40 , 88.00 , 934.00 , 220.00 , 25.40
326123 , 2024-04-03 16:58:30 , 8.50 , 88.00 , 934.00 , 250.00 , 25.50
326122 , 2024-04-03 16:57:05 , 8.50 , 88.00 , 934.00 , 250.00 , 25.70
326121 , 2024-04-03 16:55:42 , 8.50 , 88.00 , 934.00 , 140.00 , 25.80
326120 , 2024-04-03 16:54:18 , 8.50 , 88.00 , 934.00 , 230.00 , 25.90
326119 , 2024-04-03 16:52:55 , 8.60 , 88.00 , 934.00 , 160.00 , 25.90
326118 , 2024-04-03 16:51:32 , 8.60 , 87.00 , 934.00 , 270.00 , 26.10
326117 , 2024-04-03 16:50:09 , 8.60 , 88.00 , 934.00 , 160.00 , 26.00
326116 , 2024-04-03 16:48:46 , 8.60 , 88.00 , 934.00 , 180.00 , 25.90
326115 , 2024-04-03 16:47:22 , 8.70 , 86.00 , 934.00 , 120.00 , 25.90
326114 , 2024-04-03 16:45:59 , 8.80 , 88.00 , 934.00 , 250.00 , 25.80
326113 , 2024-04-03 16:44:36 , 8.80 , 88.00 , 934.00 , 500.00 , 25.70
326112 , 2024-04-03 16:43:12 , 8.70 , 87.00 , 934.00 , 320.00 , 25.70
326111 , 2024-04-03 16:41:18 , 8.70 , 87.00 , 934.00 , 180.00 , 25.60
326110 , 2024-04-03 16:39:53 , 8.70 , 87.00 , 934.00 , 90.00 , 25.60
326109 , 2024-04-03 16:38:30 , 8.70 , 88.00 , 934.00 , 160.00 , 25.60
326108 , 2024-04-03 16:37:07 , 8.60 , 88.00 , 934.00 , 210.00 , 25.70
326107 , 2024-04-03 16:35:44 , 8.60 , 88.00 , 934.00 , 170.00 , 25.70
326106 , 2024-04-03 16:34:20 , 8.60 , 89.00 , 934.00 , 220.00 , 25.80
326105 , 2024-04-03 16:32:57 , 8.70 , 89.00 , 934.00 , 140.00 , 25.70
326104 , 2024-04-03 16:31:34 , 8.60 , 88.00 , 934.00 , 180.00 , 25.80
326103 , 2024-04-03 16:30:11 , 8.60 , 88.00 , 934.00 , 210.00 , 25.80
326102 , 2024-04-03 16:28:47 , 8.70 , 88.00 , 934.00 , 130.00 , 25.80
326101 , 2024-04-03 16:27:24 , 8.60 , 88.00 , 934.00 , 140.00 , 25.80
326100 , 2024-04-03 16:26:01 , 8.60 , 88.00 , 934.00 , 80.00 , 25.80
326099 , 2024-04-03 16:24:38 , 8.60 , 88.00 , 934.00 , 160.00 , 25.80
326098 , 2024-04-03 16:23:15 , 8.60 , 88.00 , 934.00 , 140.00 , 25.90
326097 , 2024-04-03 16:21:52 , 8.60 , 88.00 , 934.00 , 140.00 , 25.90
326096 , 2024-04-03 16:20:29 , 8.60 , 87.00 , 934.00 , 170.00 , 25.90
326095 , 2024-04-03 16:19:05 , 8.50 , 87.00 , 934.00 , 150.00 , 25.80
326094 , 2024-04-03 16:17:42 , 8.60 , 87.00 , 934.00 , 150.00 , 25.80
326093 , 2024-04-03 16:13:28 , 8.40 , 88.00 , 934.00 , 160.00 , 25.60
326092 , 2024-04-03 16:12:05 , 8.30 , 88.00 , 934.00 , 110.00 , 25.60
326091 , 2024-04-03 16:10:42 , 8.30 , 88.00 , 934.00 , 60.00 , 25.60
326090 , 2024-04-03 16:09:18 , 8.20 , 88.00 , 934.00 , 140.00 , 25.70
326089 , 2024-04-03 16:07:55 , 8.50 , 88.00 , 934.00 , 170.00 , 25.70
326088 , 2024-04-03 16:06:32 , 8.50 , 88.00 , 934.00 , 130.00 , 25.80
326087 , 2024-04-03 16:05:07 , 8.50 , 88.00 , 934.00 , 70.00 , 25.80
326086 , 2024-04-03 16:03:44 , 8.50 , 88.00 , 934.00 , 140.00 , 25.70
326085 , 2024-04-03 16:02:21 , 8.50 , 88.00 , 934.00 , 280.00 , 25.70
326084 , 2024-04-03 16:00:57 , 8.40 , 87.00 , 934.00 , 220.00 , 25.70
326083 , 2024-04-03 15:59:34 , 8.50 , 88.00 , 934.00 , 150.00 , 25.80
326082 , 2024-04-03 15:58:11 , 8.60 , 86.00 , 934.00 , 160.00 , 25.80
326081 , 2024-04-03 15:56:47 , 8.70 , 85.00 , 934.00 , 170.00 , 25.80
326080 , 2024-04-03 15:55:22 , 8.70 , 84.00 , 934.00 , 180.00 , 25.80
326079 , 2024-04-03 15:53:59 , 8.70 , 84.00 , 934.00 , 90.00 , 25.70
326078 , 2024-04-03 15:52:36 , 8.70 , 85.00 , 934.00 , 130.00 , 25.70
326077 , 2024-04-03 15:51:13 , 8.60 , 83.00 , 934.00 , 170.00 , 25.60
326076 , 2024-04-03 15:49:49 , 8.50 , 84.00 , 934.00 , 160.00 , 25.60
326075 , 2024-04-03 15:48:26 , 8.50 , 84.00 , 934.00 , 170.00 , 25.50
326074 , 2024-04-03 15:47:02 , 8.50 , 83.00 , 934.00 , 150.00 , 25.40
326073 , 2024-04-03 15:45:39 , 8.40 , 84.00 , 934.00 , 130.00 , 25.50
326072 , 2024-04-03 15:44:16 , 8.40 , 83.00 , 934.00 , 120.00 , 25.40
326071 , 2024-04-03 15:42:52 , 8.40 , 83.00 , 934.00 , 100.00 , 25.40
326070 , 2024-04-03 15:41:29 , 8.40 , 85.00 , 934.00 , 80.00 , 25.30
326069 , 2024-04-03 15:40:05 , 8.30 , 86.00 , 934.00 , 220.00 , 25.20
326068 , 2024-04-03 15:38:42 , 8.30 , 84.00 , 934.00 , 560.00 , 25.10
326067 , 2024-04-03 15:37:18 , 8.30 , 85.00 , 934.00 , 320.00 , 25.00
326066 , 2024-04-03 15:35:55 , 8.40 , 88.00 , 934.00 , 140.00 , 25.00
326065 , 2024-04-03 15:34:32 , 8.40 , 88.00 , 934.00 , 220.00 , 24.90
326064 , 2024-04-03 15:33:08 , 8.40 , 89.00 , 934.00 , 100.00 , 24.90
326063 , 2024-04-03 15:31:45 , 8.40 , 88.00 , 934.00 , 110.00 , 24.80
326062 , 2024-04-03 15:30:22 , 8.40 , 88.00 , 934.00 , 90.00 , 24.70
326061 , 2024-04-03 15:28:59 , 8.30 , 87.00 , 934.00 , 100.00 , 24.60
326060 , 2024-04-03 15:27:36 , 8.20 , 87.00 , 934.00 , 50.00 , 24.50
326059 , 2024-04-03 15:26:13 , 8.30 , 87.00 , 934.00 , 90.00 , 24.40
326058 , 2024-04-03 15:24:50 , 8.30 , 86.00 , 934.00 , 80.00 , 24.40
326057 , 2024-04-03 15:23:26 , 8.30 , 86.00 , 934.00 , 70.00 , 24.30
326056 , 2024-04-03 15:22:02 , 8.30 , 88.00 , 934.00 , 170.00 , 24.20
326055 , 2024-04-03 15:20:39 , 8.20 , 88.00 , 934.00 , 190.00 , 24.20
326054 , 2024-04-03 15:19:16 , 8.10 , 88.00 , 934.00 , 70.00 , 24.10
326053 , 2024-04-03 15:17:52 , 8.10 , 88.00 , 934.00 , 60.00 , 24.10
326052 , 2024-04-03 15:16:29 , 8.20 , 88.00 , 934.00 , 130.00 , 24.00
326051 , 2024-04-03 15:15:05 , 8.10 , 88.00 , 934.00 , 100.00 , 23.80
326050 , 2024-04-03 15:13:42 , 8.10 , 87.00 , 934.00 , 110.00 , 23.80
326049 , 2024-04-03 15:12:19 , 8.10 , 87.00 , 934.00 , 120.00 , 23.70
326048 , 2024-04-03 15:10:56 , 8.10 , 88.00 , 934.00 , 100.00 , 23.70
326047 , 2024-04-03 15:09:32 , 8.10 , 88.00 , 934.00 , 100.00 , 23.60
326046 , 2024-04-03 15:08:09 , 8.00 , 87.00 , 934.00 , 120.00 , 23.50
326045 , 2024-04-03 15:06:46 , 8.00 , 88.00 , 934.00 , 110.00 , 23.50
326044 , 2024-04-03 15:05:22 , 8.00 , 88.00 , 934.00 , 120.00 , 23.40
326043 , 2024-04-03 15:03:59 , 8.00 , 88.00 , 934.00 , 90.00 , 23.50
326042 , 2024-04-03 15:02:36 , 8.00 , 87.00 , 934.00 , 140.00 , 23.40
326041 , 2024-04-03 15:01:13 , 8.00 , 88.00 , 934.00 , 60.00 , 23.40
326040 , 2024-04-03 14:59:50 , 7.90 , 86.00 , 934.00 , 110.00 , 23.40
326039 , 2024-04-03 14:58:27 , 7.90 , 87.00 , 934.00 , 100.00 , 23.40
326038 , 2024-04-03 14:57:03 , 8.00 , 87.00 , 934.00 , 110.00 , 23.40
326037 , 2024-04-03 14:55:40 , 7.90 , 86.00 , 934.00 , 90.00 , 23.40
326036 , 2024-04-03 14:54:17 , 7.90 , 86.00 , 934.00 , 90.00 , 23.40
326035 , 2024-04-03 14:52:53 , 7.90 , 87.00 , 934.00 , 70.00 , 23.30
326034 , 2024-04-03 14:51:30 , 8.00 , 86.00 , 934.00 , 140.00 , 23.20
326033 , 2024-04-03 14:47:34 , 7.90 , 86.00 , 934.00 , 110.00 , 23.20
326032 , 2024-04-03 14:46:11 , 7.90 , 88.00 , 934.00 , 80.00 , 23.20
326031 , 2024-04-03 14:44:47 , 8.00 , 88.00 , 934.00 , 80.00 , 23.10
326030 , 2024-04-03 14:43:24 , 8.00 , 87.00 , 934.00 , 110.00 , 23.10
326029 , 2024-04-03 14:42:01 , 7.80 , 86.00 , 934.00 , 180.00 , 23.10
326028 , 2024-04-03 14:40:37 , 7.80 , 88.00 , 934.00 , 60.00 , 23.00
326027 , 2024-04-03 14:39:14 , 7.80 , 88.00 , 934.00 , 100.00 , 22.90
326026 , 2024-04-03 14:37:50 , 7.80 , 89.00 , 934.00 , 40.00 , 22.90
326025 , 2024-04-03 14:36:27 , 7.80 , 89.00 , 934.00 , 40.00 , 22.80
326024 , 2024-04-03 14:35:04 , 7.80 , 90.00 , 934.00 , 50.00 , 22.60
326023 , 2024-04-03 14:33:41 , 7.80 , 90.00 , 934.00 , 70.00 , 22.40
326022 , 2024-04-03 14:32:18 , 7.80 , 90.00 , 934.00 , 180.00 , 22.20
326021 , 2024-04-03 14:30:54 , 7.80 , 90.00 , 934.00 , 310.00 , 22.10
326020 , 2024-04-03 14:29:31 , 7.80 , 90.00 , 934.00 , 110.00 , 22.00
326019 , 2024-04-03 14:28:07 , 7.70 , 90.00 , 934.00 , 10.00 , 21.90
326018 , 2024-04-03 14:26:44 , 7.70 , 91.00 , 934.00 , 0.00 , 21.80
326017 , 2024-04-03 14:25:21 , 7.70 , 91.00 , 934.00 , 10.00 , 21.80
326016 , 2024-04-03 14:23:57 , 7.70 , 91.00 , 934.00 , 10.00 , 21.70
326015 , 2024-04-03 14:22:33 , 7.60 , 91.00 , 934.00 , 0.00 , 21.60
326014 , 2024-04-03 14:21:09 , 7.60 , 91.00 , 934.00 , 10.00 , 21.50
326013 , 2024-04-03 14:19:46 , 7.60 , 91.00 , 933.00 , 0.00 , 21.40
326012 , 2024-04-03 14:18:22 , 7.50 , 91.00 , 934.00 , 10.00 , 21.40
326011 , 2024-04-03 14:16:59 , 7.50 , 92.00 , 934.00 , 30.00 , 21.40
326010 , 2024-04-03 14:15:36 , 7.50 , 92.00 , 934.00 , 20.00 , 21.30
326009 , 2024-04-03 14:14:13 , 7.40 , 92.00 , 934.00 , 10.00 , 21.30
326008 , 2024-04-03 14:12:49 , 7.40 , 92.00 , 934.00 , 30.00 , 21.20
326007 , 2024-04-03 14:11:26 , 7.40 , 92.00 , 934.00 , 0.00 , 21.20
326006 , 2024-04-03 14:10:03 , 7.40 , 92.00 , 934.00 , 0.00 , 21.20
326005 , 2024-04-03 14:08:40 , 7.40 , 92.00 , 934.00 , 10.00 , 21.20
326004 , 2024-04-03 14:07:16 , 7.30 , 92.00 , 934.00 , 0.00 , 21.10
326003 , 2024-04-03 14:05:53 , 7.40 , 92.00 , 934.00 , 10.00 , 21.20
326002 , 2024-04-03 14:04:29 , 7.30 , 92.00 , 934.00 , 0.00 , 21.20
326001 , 2024-04-03 14:03:06 , 7.30 , 92.00 , 934.00 , 10.00 , 21.20
326000 , 2024-04-03 14:01:43 , 7.30 , 92.00 , 934.00 , 0.00 , 21.20
325999 , 2024-04-03 14:00:20 , 7.30 , 92.00 , 934.00 , 0.00 , 21.20
325998 , 2024-04-03 13:58:56 , 7.40 , 92.00 , 934.00 , 30.00 , 21.20
325997 , 2024-04-03 13:57:33 , 7.40 , 92.00 , 934.00 , 0.00 , 21.10
325996 , 2024-04-03 13:56:09 , 7.40 , 92.00 , 934.00 , 0.00 , 21.10
325995 , 2024-04-03 13:54:46 , 7.50 , 92.00 , 934.00 , 10.00 , 21.10
325994 , 2024-04-03 13:53:23 , 7.50 , 92.00 , 934.00 , 0.00 , 21.20
325993 , 2024-04-03 13:52:00 , 7.50 , 92.00 , 934.00 , 10.00 , 21.20
325992 , 2024-04-03 13:50:37 , 7.50 , 91.00 , 934.00 , 100.00 , 21.40
325991 , 2024-04-03 13:49:13 , 7.50 , 91.00 , 934.00 , 70.00 , 21.40
325990 , 2024-04-03 13:47:50 , 7.50 , 91.00 , 933.00 , 70.00 , 21.50
325989 , 2024-04-03 13:46:27 , 7.50 , 91.00 , 934.00 , 60.00 , 21.60
325988 , 2024-04-03 13:45:03 , 7.60 , 91.00 , 934.00 , 110.00 , 21.60
325987 , 2024-04-03 13:43:40 , 7.60 , 91.00 , 934.00 , 50.00 , 21.70
325986 , 2024-04-03 13:42:17 , 7.60 , 91.00 , 934.00 , 70.00 , 21.80
325985 , 2024-04-03 13:40:53 , 7.60 , 90.00 , 933.00 , 30.00 , 21.80
325984 , 2024-04-03 13:39:30 , 7.60 , 90.00 , 933.00 , 40.00 , 21.90
325983 , 2024-04-03 13:38:07 , 7.60 , 90.00 , 933.00 , 60.00 , 21.90
325982 , 2024-04-03 13:36:44 , 7.60 , 90.00 , 933.00 , 50.00 , 22.00
325981 , 2024-04-03 13:35:20 , 7.60 , 90.00 , 933.00 , 90.00 , 22.10
325980 , 2024-04-03 13:33:57 , 7.60 , 90.00 , 933.00 , 40.00 , 22.10
325979 , 2024-04-03 13:32:34 , 7.60 , 90.00 , 933.00 , 100.00 , 22.20
325978 , 2024-04-03 13:31:11 , 7.70 , 90.00 , 933.00 , 60.00 , 22.40
325977 , 2024-04-03 13:29:48 , 7.70 , 89.00 , 933.00 , 60.00 , 22.50
325976 , 2024-04-03 13:28:24 , 7.60 , 90.00 , 933.00 , 40.00 , 22.50
325975 , 2024-04-03 13:27:01 , 7.60 , 90.00 , 933.00 , 110.00 , 22.50
325974 , 2024-04-03 13:25:36 , 7.50 , 90.00 , 933.00 , 280.00 , 22.40
325973 , 2024-04-03 13:22:09 , 7.60 , 90.00 , 933.00 , 90.00 , 22.20
325972 , 2024-04-03 13:20:46 , 7.60 , 90.00 , 933.00 , 110.00 , 22.20
325971 , 2024-04-03 13:19:22 , 7.60 , 90.00 , 933.00 , 80.00 , 22.10
325970 , 2024-04-03 13:17:59 , 7.50 , 90.00 , 933.00 , 60.00 , 22.10
325969 , 2024-04-03 13:16:36 , 7.50 , 90.00 , 933.00 , 50.00 , 22.10
325968 , 2024-04-03 13:15:13 , 7.50 , 90.00 , 933.00 , 110.00 , 22.00
325967 , 2024-04-03 13:13:49 , 7.60 , 89.00 , 933.00 , 80.00 , 22.00
325966 , 2024-04-03 13:12:26 , 7.60 , 89.00 , 933.00 , 100.00 , 22.00
325965 , 2024-04-03 13:11:03 , 7.50 , 89.00 , 933.00 , 90.00 , 22.10
325964 , 2024-04-03 13:09:39 , 7.50 , 89.00 , 933.00 , 70.00 , 22.20
325963 , 2024-04-03 13:08:16 , 7.40 , 89.00 , 933.00 , 90.00 , 22.20
325962 , 2024-04-03 13:06:53 , 7.40 , 90.00 , 933.00 , 50.00 , 22.20
325961 , 2024-04-03 13:05:29 , 7.20 , 91.00 , 933.00 , 90.00 , 22.30
325960 , 2024-04-03 13:04:06 , 7.20 , 91.00 , 933.00 , 70.00 , 22.40
325959 , 2024-04-03 13:02:43 , 7.20 , 91.00 , 933.00 , 60.00 , 22.40
325958 , 2024-04-03 13:01:20 , 7.10 , 92.00 , 933.00 , 70.00 , 22.40
325957 , 2024-04-03 12:59:57 , 7.10 , 92.00 , 933.00 , 50.00 , 22.40
325956 , 2024-04-03 12:58:34 , 7.00 , 92.00 , 933.00 , 60.00 , 22.40
325955 , 2024-04-03 12:57:10 , 7.00 , 93.00 , 933.00 , 90.00 , 22.40
325954 , 2024-04-03 12:55:47 , 7.00 , 93.00 , 933.00 , 50.00 , 22.40
325953 , 2024-04-03 12:54:24 , 6.90 , 93.00 , 933.00 , 90.00 , 22.30
325952 , 2024-04-03 12:53:01 , 7.00 , 93.00 , 933.00 , 60.00 , 22.30
325951 , 2024-04-03 12:51:38 , 6.90 , 93.00 , 933.00 , 70.00 , 22.30
325950 , 2024-04-03 12:50:14 , 6.90 , 94.00 , 933.00 , 60.00 , 22.30
325949 , 2024-04-03 12:48:51 , 6.80 , 94.00 , 933.00 , 50.00 , 22.30
325948 , 2024-04-03 12:47:28 , 6.80 , 94.00 , 933.00 , 50.00 , 22.20
325947 , 2024-04-03 12:46:05 , 6.80 , 94.00 , 933.00 , 50.00 , 22.10
325946 , 2024-04-03 12:44:41 , 6.70 , 94.00 , 933.00 , 110.00 , 22.10
325945 , 2024-04-03 12:43:18 , 6.70 , 94.00 , 933.00 , 70.00 , 22.10
325944 , 2024-04-03 12:41:55 , 6.70 , 94.00 , 933.00 , 30.00 , 22.00
325943 , 2024-04-03 12:40:32 , 6.70 , 94.00 , 933.00 , 50.00 , 22.00
325942 , 2024-04-03 12:39:09 , 6.70 , 94.00 , 932.00 , 20.00 , 21.90
325941 , 2024-04-03 12:37:45 , 6.60 , 94.00 , 932.00 , 0.00 , 21.80
325940 , 2024-04-03 12:36:22 , 6.60 , 94.00 , 932.00 , 0.00 , 21.80
325939 , 2024-04-03 12:34:59 , 6.60 , 94.00 , 932.00 , 0.00 , 21.80
325938 , 2024-04-03 12:33:36 , 6.60 , 94.00 , 933.00 , 0.00 , 21.80
325937 , 2024-04-03 12:32:13 , 6.60 , 95.00 , 932.00 , 0.00 , 21.80
325936 , 2024-04-03 12:30:49 , 6.60 , 95.00 , 932.00 , 0.00 , 21.70
325935 , 2024-04-03 12:29:26 , 6.60 , 95.00 , 932.00 , 40.00 , 21.60
325934 , 2024-04-03 12:28:02 , 6.50 , 95.00 , 932.00 , 0.00 , 21.60
325933 , 2024-04-03 12:26:39 , 6.50 , 95.00 , 932.00 , 0.00 , 21.60
325932 , 2024-04-03 12:25:16 , 6.50 , 94.00 , 932.00 , 0.00 , 21.60
325931 , 2024-04-03 12:23:53 , 6.40 , 94.00 , 932.00 , 10.00 , 21.60
325930 , 2024-04-03 12:22:29 , 6.50 , 94.00 , 932.00 , 0.00 , 21.50
325929 , 2024-04-03 12:21:06 , 6.40 , 94.00 , 932.00 , 10.00 , 21.40
325928 , 2024-04-03 12:19:43 , 6.50 , 94.00 , 932.00 , 40.00 , 21.20
325927 , 2024-04-03 12:18:19 , 6.40 , 94.00 , 932.00 , 0.00 , 21.20
325926 , 2024-04-03 12:16:56 , 6.40 , 94.00 , 932.00 , 0.00 , 21.20
325925 , 2024-04-03 12:15:32 , 6.50 , 94.00 , 932.00 , 20.00 , 21.20
325924 , 2024-04-03 12:14:09 , 6.50 , 94.00 , 932.00 , 0.00 , 21.20
325923 , 2024-04-03 12:12:45 , 6.50 , 94.00 , 932.00 , 10.00 , 21.10
325922 , 2024-04-03 12:11:22 , 6.50 , 94.00 , 932.00 , 10.00 , 21.10
325921 , 2024-04-03 12:09:59 , 6.40 , 94.00 , 932.00 , 10.00 , 21.10
325920 , 2024-04-03 12:08:36 , 6.30 , 94.00 , 932.00 , 0.00 , 21.10
325919 , 2024-04-03 12:07:12 , 6.20 , 94.00 , 932.00 , 0.00 , 21.10
325918 , 2024-04-03 12:05:49 , 6.30 , 94.00 , 932.00 , 20.00 , 21.20
325917 , 2024-04-03 12:04:26 , 6.40 , 93.00 , 932.00 , 0.00 , 21.20
325916 , 2024-04-03 12:03:03 , 6.40 , 93.00 , 932.00 , 10.00 , 21.20
325915 , 2024-04-03 12:01:39 , 6.30 , 93.00 , 932.00 , 20.00 , 21.20
325914 , 2024-04-03 12:00:16 , 6.30 , 93.00 , 932.00 , 0.00 , 21.20
325913 , 2024-04-03 11:57:16 , 6.30 , 93.00 , 932.00 , 0.00 , 21.30
325912 , 2024-04-03 11:55:52 , 6.30 , 93.00 , 932.00 , 0.00 , 21.40
325911 , 2024-04-03 11:54:29 , 6.30 , 92.00 , 932.00 , 20.00 , 21.50
325910 , 2024-04-03 11:53:06 , 6.40 , 93.00 , 932.00 , 0.00 , 21.50
325909 , 2024-04-03 11:51:42 , 6.40 , 92.00 , 932.00 , 0.00 , 21.60
325908 , 2024-04-03 11:50:19 , 6.40 , 92.00 , 932.00 , 0.00 , 21.60
325907 , 2024-04-03 11:48:56 , 6.30 , 92.00 , 932.00 , 20.00 , 21.70
325906 , 2024-04-03 11:47:33 , 6.40 , 92.00 , 932.00 , 20.00 , 21.70
325905 , 2024-04-03 11:46:09 , 6.30 , 92.00 , 932.00 , 0.00 , 21.80
325904 , 2024-04-03 11:44:46 , 6.30 , 92.00 , 932.00 , 0.00 , 21.80
325903 , 2024-04-03 11:43:23 , 6.40 , 92.00 , 932.00 , 0.00 , 21.80
325902 , 2024-04-03 11:42:00 , 6.40 , 92.00 , 932.00 , 0.00 , 21.80
325901 , 2024-04-03 11:40:37 , 6.50 , 92.00 , 932.00 , 20.00 , 21.80
325900 , 2024-04-03 11:39:13 , 6.50 , 92.00 , 932.00 , 0.00 , 21.80
325899 , 2024-04-03 11:37:50 , 6.60 , 92.00 , 932.00 , 20.00 , 21.80
325898 , 2024-04-03 11:36:26 , 6.60 , 92.00 , 932.00 , 0.00 , 21.80
325897 , 2024-04-03 11:35:02 , 6.50 , 92.00 , 932.00 , 10.00 , 21.80
325896 , 2024-04-03 11:33:39 , 6.40 , 92.00 , 932.00 , 0.00 , 21.70
325895 , 2024-04-03 11:32:16 , 6.50 , 91.00 , 932.00 , 10.00 , 21.70
325894 , 2024-04-03 11:30:53 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325893 , 2024-04-03 11:29:29 , 6.40 , 91.00 , 932.00 , 10.00 , 21.70
325892 , 2024-04-03 11:28:06 , 6.40 , 91.00 , 932.00 , 10.00 , 21.60
325891 , 2024-04-03 11:26:43 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325890 , 2024-04-03 11:25:20 , 6.40 , 91.00 , 932.00 , 20.00 , 21.70
325889 , 2024-04-03 11:23:55 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325888 , 2024-04-03 11:22:32 , 6.50 , 91.00 , 932.00 , 0.00 , 21.70
325887 , 2024-04-03 11:21:08 , 6.60 , 91.00 , 932.00 , 10.00 , 21.60
325886 , 2024-04-03 11:19:44 , 6.50 , 90.00 , 932.00 , 20.00 , 21.50
325885 , 2024-04-03 11:18:21 , 6.50 , 90.00 , 932.00 , 0.00 , 21.40
325884 , 2024-04-03 11:16:57 , 6.50 , 90.00 , 932.00 , 10.00 , 21.30
325883 , 2024-04-03 11:15:33 , 6.50 , 90.00 , 932.00 , 10.00 , 21.10
325882 , 2024-04-03 11:14:10 , 6.40 , 90.00 , 932.00 , 30.00 , 21.10
325881 , 2024-04-03 11:12:45 , 6.40 , 91.00 , 932.00 , 10.00 , 21.10
325880 , 2024-04-03 11:11:22 , 6.30 , 90.00 , 932.00 , 0.00 , 20.90
325879 , 2024-04-03 11:09:59 , 6.30 , 90.00 , 932.00 , 20.00 , 20.90
325878 , 2024-04-03 11:08:36 , 6.30 , 90.00 , 932.00 , 10.00 , 20.90
325877 , 2024-04-03 11:07:12 , 6.30 , 90.00 , 932.00 , 0.00 , 20.90
325876 , 2024-04-03 11:05:48 , 6.30 , 90.00 , 932.00 , 10.00 , 20.90
325875 , 2024-04-03 11:04:25 , 6.40 , 90.00 , 932.00 , 20.00 , 20.90
325874 , 2024-04-03 11:03:01 , 6.50 , 90.00 , 932.00 , 0.00 , 20.80
325873 , 2024-04-03 11:01:37 , 6.40 , 90.00 , 932.00 , 0.00 , 20.80
325872 , 2024-04-03 11:00:14 , 6.40 , 90.00 , 932.00 , 10.00 , 20.80
325871 , 2024-04-03 10:58:51 , 6.50 , 90.00 , 932.00 , 0.00 , 20.70
325870 , 2024-04-03 10:57:27 , 6.40 , 90.00 , 932.00 , 10.00 , 20.60
325869 , 2024-04-03 10:56:04 , 6.40 , 89.00 , 932.00 , 10.00 , 20.50
325868 , 2024-04-03 10:54:41 , 6.40 , 89.00 , 932.00 , 20.00 , 20.50
325867 , 2024-04-03 10:53:18 , 6.30 , 89.00 , 932.00 , 0.00 , 20.40
325866 , 2024-04-03 10:51:55 , 6.30 , 89.00 , 932.00 , 10.00 , 20.50
325865 , 2024-04-03 10:50:32 , 6.30 , 89.00 , 932.00 , 0.00 , 20.40
325864 , 2024-04-03 10:49:08 , 6.30 , 89.00 , 932.00 , 0.00 , 20.40
325863 , 2024-04-03 10:47:45 , 6.30 , 89.00 , 932.00 , 0.00 , 20.50
325862 , 2024-04-03 10:46:22 , 6.40 , 89.00 , 932.00 , 30.00 , 20.40
325861 , 2024-04-03 10:44:58 , 6.40 , 89.00 , 932.00 , 0.00 , 20.30
325860 , 2024-04-03 10:43:35 , 6.50 , 89.00 , 932.00 , 0.00 , 20.20
325859 , 2024-04-03 10:42:12 , 6.50 , 88.00 , 932.00 , 0.00 , 20.20
325858 , 2024-04-03 10:40:49 , 6.50 , 88.00 , 932.00 , 10.00 , 20.10
325857 , 2024-04-03 10:39:25 , 6.50 , 88.00 , 932.00 , 10.00 , 20.10
325856 , 2024-04-03 10:38:02 , 6.50 , 88.00 , 932.00 , 20.00 , 20.10
325855 , 2024-04-03 10:36:39 , 6.50 , 87.00 , 932.00 , 0.00 , 20.00
325854 , 2024-04-03 10:35:16 , 6.50 , 87.00 , 932.00 , 0.00 , 19.90
325853 , 2024-04-03 10:32:35 , 6.60 , 87.00 , 932.00 , 0.00 , 19.90
325852 , 2024-04-03 10:31:12 , 6.60 , 87.00 , 932.00 , 10.00 , 19.80
325851 , 2024-04-03 10:29:49 , 6.50 , 87.00 , 932.00 , 10.00 , 19.80
325850 , 2024-04-03 10:28:24 , 6.50 , 86.00 , 932.00 , 0.00 , 19.80
325849 , 2024-04-03 10:27:00 , 6.50 , 86.00 , 932.00 , 0.00 , 19.70
325848 , 2024-04-03 10:25:37 , 6.50 , 86.00 , 932.00 , 0.00 , 19.70
325847 , 2024-04-03 10:24:13 , 6.60 , 86.00 , 932.00 , 0.00 , 19.60
325846 , 2024-04-03 10:22:50 , 6.60 , 86.00 , 932.00 , 30.00 , 19.60
325845 , 2024-04-03 10:21:27 , 6.50 , 86.00 , 932.00 , 10.00 , 19.60
325844 , 2024-04-03 10:20:04 , 6.50 , 86.00 , 932.00 , 0.00 , 19.60
325843 , 2024-04-03 10:18:41 , 6.50 , 86.00 , 932.00 , 20.00 , 19.60
325842 , 2024-04-03 10:17:15 , 6.40 , 86.00 , 932.00 , 0.00 , 19.60
325841 , 2024-04-03 10:15:52 , 6.50 , 86.00 , 932.00 , 0.00 , 19.60
325840 , 2024-04-03 10:14:29 , 6.40 , 86.00 , 932.00 , 0.00 , 19.60
325839 , 2024-04-03 10:13:04 , 6.40 , 86.00 , 931.00 , 0.00 , 19.60
325838 , 2024-04-03 10:11:41 , 6.50 , 87.00 , 931.00 , 0.00 , 19.60
325837 , 2024-04-03 10:10:17 , 6.50 , 86.00 , 931.00 , 20.00 , 19.50
325836 , 2024-04-03 10:08:54 , 6.40 , 86.00 , 931.00 , 0.00 , 19.50
325835 , 2024-04-03 10:07:31 , 6.50 , 86.00 , 931.00 , 10.00 , 19.50
325834 , 2024-04-03 10:06:08 , 6.40 , 86.00 , 931.00 , 0.00 , 19.50
325833 , 2024-04-03 10:04:44 , 6.40 , 86.00 , 931.00 , 0.00 , 19.50
325832 , 2024-04-03 10:03:18 , 6.40 , 86.00 , 931.00 , 0.00 , 19.40
325831 , 2024-04-03 10:01:55 , 6.40 , 87.00 , 931.00 , 10.00 , 19.50
325830 , 2024-04-03 10:00:31 , 6.30 , 87.00 , 931.00 , 20.00 , 19.40
325829 , 2024-04-03 09:59:08 , 6.30 , 87.00 , 931.00 , 10.00 , 19.40
325828 , 2024-04-03 09:57:45 , 6.30 , 87.00 , 931.00 , 10.00 , 19.50
325827 , 2024-04-03 09:56:22 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325826 , 2024-04-03 09:54:57 , 6.40 , 87.00 , 931.00 , 10.00 , 19.60
325825 , 2024-04-03 09:53:32 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325824 , 2024-04-03 09:52:08 , 6.40 , 87.00 , 931.00 , 0.00 , 19.60
325823 , 2024-04-03 09:50:45 , 6.30 , 87.00 , 931.00 , 10.00 , 19.70
325822 , 2024-04-03 09:49:21 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325821 , 2024-04-03 09:47:58 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325820 , 2024-04-03 09:46:35 , 6.30 , 87.00 , 931.00 , 10.00 , 19.60
325819 , 2024-04-03 09:45:12 , 6.30 , 87.00 , 931.00 , 0.00 , 19.60
325818 , 2024-04-03 09:43:47 , 6.20 , 87.00 , 931.00 , 0.00 , 19.70
325817 , 2024-04-03 09:42:24 , 6.30 , 88.00 , 931.00 , 10.00 , 19.70
325816 , 2024-04-03 09:41:01 , 6.30 , 88.00 , 931.00 , 0.00 , 19.70
325815 , 2024-04-03 09:39:38 , 6.30 , 88.00 , 931.00 , 10.00 , 19.70
325814 , 2024-04-03 09:38:14 , 6.20 , 88.00 , 931.00 , 0.00 , 19.70
325813 , 2024-04-03 09:36:51 , 6.20 , 88.00 , 931.00 , 10.00 , 19.60
325812 , 2024-04-03 09:35:28 , 6.20 , 88.00 , 931.00 , 10.00 , 19.60
325811 , 2024-04-03 09:34:05 , 6.10 , 88.00 , 931.00 , 0.00 , 19.60
325810 , 2024-04-03 09:32:42 , 6.10 , 88.00 , 931.00 , 10.00 , 19.70
325809 , 2024-04-03 09:31:19 , 6.20 , 89.00 , 931.00 , 10.00 , 19.80
325808 , 2024-04-03 09:29:56 , 6.20 , 89.00 , 931.00 , 0.00 , 19.80
325807 , 2024-04-03 09:28:32 , 6.20 , 88.00 , 931.00 , 10.00 , 19.80
325806 , 2024-04-03 09:27:09 , 6.20 , 88.00 , 931.00 , 0.00 , 19.80
325805 , 2024-04-03 09:25:46 , 6.20 , 88.00 , 931.00 , 0.00 , 19.80
325804 , 2024-04-03 09:24:23 , 6.20 , 88.00 , 931.00 , 0.00 , 19.90
325803 , 2024-04-03 09:22:59 , 6.20 , 88.00 , 931.00 , 0.00 , 19.90
325802 , 2024-04-03 09:21:36 , 6.20 , 88.00 , 931.00 , 0.00 , 20.00
325801 , 2024-04-03 09:20:13 , 6.20 , 88.00 , 931.00 , 10.00 , 20.10
325800 , 2024-04-03 09:18:50 , 6.20 , 88.00 , 931.00 , 40.00 , 20.10
325799 , 2024-04-03 09:17:27 , 6.20 , 88.00 , 931.00 , 20.00 , 20.20
325798 , 2024-04-03 09:16:03 , 6.20 , 88.00 , 931.00 , 20.00 , 20.40
325797 , 2024-04-03 09:14:40 , 6.30 , 88.00 , 931.00 , 30.00 , 20.50
325796 , 2024-04-03 09:13:17 , 6.20 , 88.00 , 931.00 , 50.00 , 20.40
325795 , 2024-04-03 09:11:54 , 6.30 , 88.00 , 931.00 , 30.00 , 20.60
325794 , 2024-04-03 09:10:31 , 6.30 , 87.00 , 931.00 , 80.00 , 20.60
325793 , 2024-04-03 09:08:09 , 6.30 , 87.00 , 931.00 , 30.00 , 20.80
325792 , 2024-04-03 09:06:46 , 6.30 , 86.00 , 931.00 , 20.00 , 20.80
325791 , 2024-04-03 09:05:22 , 6.30 , 86.00 , 931.00 , 60.00 , 20.90
325790 , 2024-04-03 09:03:59 , 6.40 , 85.00 , 931.00 , 30.00 , 21.10
325789 , 2024-04-03 09:02:36 , 6.50 , 85.00 , 931.00 , 70.00 , 21.30
325788 , 2024-04-03 09:01:13 , 6.50 , 84.00 , 931.00 , 90.00 , 21.50
325787 , 2024-04-03 08:59:50 , 6.60 , 84.00 , 931.00 , 70.00 , 21.60
325786 , 2024-04-03 08:58:26 , 6.70 , 84.00 , 931.00 , 60.00 , 21.80
325785 , 2024-04-03 08:57:03 , 6.80 , 83.00 , 931.00 , 90.00 , 21.90
325784 , 2024-04-03 08:55:40 , 6.90 , 83.00 , 931.00 , 100.00 , 22.10
325783 , 2024-04-03 08:54:17 , 6.90 , 82.00 , 931.00 , 50.00 , 22.20
325782 , 2024-04-03 08:52:54 , 7.00 , 82.00 , 931.00 , 100.00 , 22.30
325781 , 2024-04-03 08:51:31 , 7.00 , 82.00 , 931.00 , 120.00 , 22.40
325780 , 2024-04-03 08:50:07 , 7.10 , 81.00 , 931.00 , 150.00 , 22.60
325779 , 2024-04-03 08:48:44 , 7.20 , 81.00 , 931.00 , 90.00 , 22.70
325778 , 2024-04-03 08:47:21 , 7.20 , 81.00 , 931.00 , 70.00 , 22.80
325777 , 2024-04-03 08:45:57 , 7.20 , 80.00 , 931.00 , 80.00 , 22.90
325776 , 2024-04-03 08:44:34 , 7.20 , 80.00 , 931.00 , 140.00 , 23.10
325775 , 2024-04-03 08:43:11 , 7.20 , 79.00 , 931.00 , 120.00 , 23.20
325774 , 2024-04-03 08:41:48 , 7.30 , 80.00 , 931.00 , 100.00 , 23.40
325773 , 2024-04-03 08:40:24 , 7.30 , 78.00 , 931.00 , 140.00 , 23.60
325772 , 2024-04-03 08:39:01 , 7.40 , 78.00 , 931.00 , 60.00 , 23.90
325771 , 2024-04-03 08:37:37 , 7.50 , 77.00 , 931.00 , 100.00 , 24.10
325770 , 2024-04-03 08:36:14 , 7.60 , 76.00 , 931.00 , 110.00 , 24.30
325769 , 2024-04-03 08:34:50 , 7.70 , 76.00 , 931.00 , 80.00 , 24.50
325768 , 2024-04-03 08:33:27 , 7.80 , 74.00 , 931.00 , 150.00 , 24.60
325767 , 2024-04-03 08:32:04 , 7.80 , 74.00 , 931.00 , 100.00 , 24.70
325766 , 2024-04-03 08:30:41 , 7.90 , 74.00 , 931.00 , 60.00 , 24.80
325765 , 2024-04-03 08:29:17 , 8.00 , 73.00 , 931.00 , 160.00 , 24.90
325764 , 2024-04-03 08:27:54 , 8.10 , 73.00 , 931.00 , 110.00 , 24.90
325763 , 2024-04-03 08:26:31 , 8.20 , 72.00 , 931.00 , 140.00 , 25.00
325762 , 2024-04-03 08:25:07 , 8.60 , 74.00 , 931.00 , 60.00 , 25.00
325761 , 2024-04-03 08:23:44 , 8.40 , 72.00 , 931.00 , 70.00 , 24.90
325760 , 2024-04-03 08:22:21 , 8.60 , 71.00 , 931.00 , 80.00 , 24.90
325759 , 2024-04-03 08:20:58 , 8.60 , 73.00 , 931.00 , 60.00 , 24.90
325758 , 2024-04-03 08:19:34 , 8.30 , 76.00 , 931.00 , 110.00 , 24.80
325757 , 2024-04-03 08:18:11 , 8.20 , 73.00 , 931.00 , 30.00 , 24.80
325756 , 2024-04-03 08:16:48 , 8.10 , 72.00 , 931.00 , 50.00 , 24.80
325755 , 2024-04-03 08:15:24 , 8.10 , 72.00 , 931.00 , 70.00 , 24.70
325754 , 2024-04-03 08:14:01 , 8.10 , 72.00 , 931.00 , 30.00 , 24.60
325753 , 2024-04-03 08:12:38 , 8.10 , 72.00 , 931.00 , 50.00 , 24.60
325752 , 2024-04-03 08:11:15 , 8.10 , 72.00 , 931.00 , 80.00 , 24.50
325751 , 2024-04-03 08:09:52 , 8.10 , 72.00 , 931.00 , 40.00 , 24.50
325750 , 2024-04-03 08:08:29 , 8.10 , 72.00 , 931.00 , 50.00 , 24.40
325749 , 2024-04-03 08:07:05 , 8.10 , 72.00 , 931.00 , 110.00 , 24.30
325748 , 2024-04-03 08:05:42 , 8.10 , 71.00 , 931.00 , 80.00 , 24.30
325747 , 2024-04-03 08:04:19 , 8.10 , 72.00 , 930.00 , 60.00 , 24.20
325746 , 2024-04-03 08:02:56 , 8.10 , 71.00 , 930.00 , 70.00 , 24.20
325745 , 2024-04-03 08:01:33 , 8.00 , 72.00 , 930.00 , 100.00 , 24.10
325744 , 2024-04-03 08:00:09 , 8.00 , 72.00 , 930.00 , 60.00 , 24.10
325743 , 2024-04-03 07:58:46 , 7.90 , 72.00 , 930.00 , 90.00 , 24.10
325742 , 2024-04-03 07:57:23 , 7.80 , 73.00 , 930.00 , 70.00 , 23.90
325741 , 2024-04-03 07:56:00 , 7.80 , 72.00 , 930.00 , 40.00 , 23.90
325740 , 2024-04-03 07:54:36 , 7.80 , 72.00 , 930.00 , 90.00 , 23.90
325739 , 2024-04-03 07:53:13 , 7.80 , 73.00 , 930.00 , 50.00 , 23.80
325738 , 2024-04-03 07:51:50 , 7.80 , 72.00 , 930.00 , 90.00 , 23.80
325737 , 2024-04-03 07:50:27 , 7.80 , 72.00 , 930.00 , 90.00 , 23.80
325736 , 2024-04-03 07:49:03 , 7.80 , 73.00 , 930.00 , 90.00 , 23.60
325735 , 2024-04-03 07:47:40 , 7.80 , 73.00 , 930.00 , 70.00 , 23.60
325734 , 2024-04-03 07:46:17 , 7.80 , 72.00 , 930.00 , 70.00 , 23.60
325733 , 2024-04-03 07:44:16 , 7.80 , 73.00 , 930.00 , 40.00 , 23.60
325732 , 2024-04-03 07:42:52 , 7.80 , 73.00 , 930.00 , 120.00 , 23.50
325731 , 2024-04-03 07:41:29 , 7.80 , 73.00 , 930.00 , 90.00 , 23.40
325730 , 2024-04-03 07:40:06 , 7.80 , 73.00 , 930.00 , 90.00 , 23.40
325729 , 2024-04-03 07:38:43 , 7.80 , 73.00 , 931.00 , 60.00 , 23.30
325728 , 2024-04-03 07:37:19 , 7.80 , 72.00 , 930.00 , 100.00 , 23.20
325727 , 2024-04-03 07:35:56 , 7.80 , 73.00 , 930.00 , 100.00 , 23.20
325726 , 2024-04-03 07:34:33 , 7.70 , 73.00 , 930.00 , 80.00 , 23.20
325725 , 2024-04-03 07:33:09 , 7.70 , 73.00 , 930.00 , 30.00 , 23.20
325724 , 2024-04-03 07:31:46 , 7.70 , 74.00 , 930.00 , 80.00 , 23.10
325723 , 2024-04-03 07:30:23 , 7.60 , 75.00 , 931.00 , 30.00 , 23.10
325722 , 2024-04-03 07:29:00 , 7.60 , 76.00 , 931.00 , 70.00 , 23.10
325721 , 2024-04-03 07:27:36 , 7.70 , 75.00 , 930.00 , 20.00 , 23.10
325720 , 2024-04-03 07:26:13 , 7.70 , 75.00 , 930.00 , 50.00 , 23.00
325719 , 2024-04-03 07:24:50 , 7.70 , 74.00 , 930.00 , 50.00 , 22.90
325718 , 2024-04-03 07:23:26 , 7.80 , 73.00 , 930.00 , 20.00 , 22.90
325717 , 2024-04-03 07:22:03 , 7.70 , 74.00 , 930.00 , 40.00 , 22.80
325716 , 2024-04-03 07:20:40 , 7.80 , 74.00 , 930.00 , 30.00 , 22.70
325715 , 2024-04-03 07:19:16 , 7.80 , 74.00 , 930.00 , 30.00 , 22.60
325714 , 2024-04-03 07:17:53 , 7.80 , 72.00 , 930.00 , 30.00 , 22.50
325713 , 2024-04-03 07:16:30 , 7.90 , 72.00 , 930.00 , 50.00 , 22.40
325712 , 2024-04-03 07:15:07 , 8.00 , 71.00 , 930.00 , 30.00 , 22.40
325711 , 2024-04-03 07:13:43 , 7.90 , 71.00 , 930.00 , 40.00 , 22.40
325710 , 2024-04-03 07:12:20 , 7.80 , 71.00 , 930.00 , 10.00 , 22.30
325709 , 2024-04-03 07:10:57 , 7.80 , 74.00 , 930.00 , 10.00 , 22.30
325708 , 2024-04-03 07:09:33 , 7.80 , 74.00 , 930.00 , 40.00 , 22.20
325707 , 2024-04-03 07:08:10 , 7.80 , 74.00 , 930.00 , 50.00 , 22.10
325706 , 2024-04-03 07:06:46 , 7.70 , 74.00 , 930.00 , 20.00 , 21.90
325705 , 2024-04-03 07:05:23 , 7.70 , 74.00 , 930.00 , 20.00 , 21.90
325704 , 2024-04-03 07:03:59 , 7.80 , 74.00 , 930.00 , 40.00 , 21.80
325703 , 2024-04-03 07:02:36 , 7.80 , 74.00 , 930.00 , 40.00 , 21.70
325702 , 2024-04-03 07:01:13 , 7.70 , 74.00 , 930.00 , 50.00 , 21.60
325701 , 2024-04-03 06:59:49 , 7.70 , 74.00 , 931.00 , 0.00 , 21.50
325700 , 2024-04-03 06:58:26 , 7.70 , 74.00 , 931.00 , 0.00 , 21.40
325699 , 2024-04-03 06:57:03 , 7.70 , 75.00 , 931.00 , 10.00 , 21.30
325698 , 2024-04-03 06:55:39 , 7.60 , 75.00 , 931.00 , 20.00 , 21.20
325697 , 2024-04-03 06:54:16 , 7.70 , 75.00 , 931.00 , 10.00 , 21.10
325696 , 2024-04-03 06:52:53 , 7.70 , 74.00 , 931.00 , 0.00 , 21.00
325695 , 2024-04-03 06:51:29 , 7.90 , 73.00 , 931.00 , 30.00 , 20.90
325694 , 2024-04-03 06:50:06 , 8.00 , 72.00 , 931.00 , 0.00 , 20.70
325693 , 2024-04-03 06:48:43 , 8.00 , 72.00 , 931.00 , 10.00 , 20.60
325692 , 2024-04-03 06:47:20 , 8.00 , 72.00 , 931.00 , 0.00 , 20.40
325691 , 2024-04-03 06:45:56 , 8.00 , 71.00 , 931.00 , 10.00 , 20.20
325690 , 2024-04-03 06:44:33 , 8.00 , 71.00 , 931.00 , 0.00 , 20.10
325689 , 2024-04-03 06:43:10 , 8.00 , 71.00 , 930.00 , 0.00 , 20.10
325688 , 2024-04-03 06:41:47 , 8.00 , 71.00 , 930.00 , 0.00 , 20.10
325687 , 2024-04-03 06:40:24 , 8.00 , 71.00 , 930.00 , 20.00 , 20.20
325686 , 2024-04-03 06:39:00 , 8.00 , 70.00 , 931.00 , 20.00 , 20.30
325685 , 2024-04-03 06:37:37 , 8.00 , 70.00 , 931.00 , 10.00 , 20.30
325684 , 2024-04-03 06:36:14 , 8.10 , 70.00 , 931.00 , 0.00 , 20.40
325683 , 2024-04-03 06:34:51 , 8.00 , 70.00 , 931.00 , 30.00 , 20.40
325682 , 2024-04-03 06:33:28 , 8.10 , 70.00 , 931.00 , 10.00 , 20.30
325681 , 2024-04-03 06:32:05 , 8.00 , 71.00 , 931.00 , 0.00 , 20.20
325680 , 2024-04-03 06:30:42 , 8.00 , 70.00 , 931.00 , 0.00 , 20.20
325679 , 2024-04-03 06:29:18 , 8.00 , 70.00 , 931.00 , 0.00 , 20.20
325678 , 2024-04-03 06:27:55 , 8.00 , 71.00 , 931.00 , 0.00 , 20.20
325677 , 2024-04-03 06:26:32 , 8.10 , 70.00 , 931.00 , 0.00 , 20.10
325676 , 2024-04-03 06:25:09 , 8.00 , 70.00 , 931.00 , 20.00 , 20.10
325675 , 2024-04-03 06:23:46 , 7.90 , 71.00 , 931.00 , 10.00 , 20.10
325674 , 2024-04-03 06:22:23 , 8.00 , 69.00 , 931.00 , 0.00 , 20.10
325673 , 2024-04-03 06:20:52 , 8.00 , 69.00 , 931.00 , 10.00 , 20.10
325672 , 2024-04-03 06:19:29 , 8.00 , 69.00 , 931.00 , 0.00 , 20.10
325671 , 2024-04-03 06:18:06 , 8.10 , 68.00 , 931.00 , 20.00 , 20.10
325670 , 2024-04-03 06:16:43 , 8.10 , 67.00 , 931.00 , 10.00 , 20.10
325669 , 2024-04-03 06:15:19 , 8.10 , 68.00 , 931.00 , 30.00 , 20.10
325668 , 2024-04-03 06:13:56 , 8.10 , 67.00 , 931.00 , 20.00 , 20.00
325667 , 2024-04-03 06:12:33 , 7.90 , 68.00 , 931.00 , 0.00 , 20.00
325666 , 2024-04-03 06:11:10 , 7.80 , 68.00 , 931.00 , 10.00 , 19.90
325665 , 2024-04-03 06:09:47 , 7.80 , 68.00 , 931.00 , 0.00 , 19.80
325664 , 2024-04-03 06:08:24 , 7.80 , 68.00 , 931.00 , 10.00 , 19.70
325663 , 2024-04-03 06:07:01 , 7.80 , 67.00 , 931.00 , 20.00 , 19.60
325662 , 2024-04-03 06:05:38 , 7.80 , 68.00 , 931.00 , 10.00 , 19.60
325661 , 2024-04-03 06:04:14 , 7.80 , 68.00 , 931.00 , 10.00 , 19.60
325660 , 2024-04-03 06:02:51 , 7.70 , 68.00 , 931.00 , 0.00 , 19.40
325659 , 2024-04-03 06:01:28 , 7.60 , 69.00 , 931.00 , 10.00 , 19.30
325658 , 2024-04-03 06:00:05 , 7.60 , 68.00 , 931.00 , 20.00 , 19.20
325657 , 2024-04-03 05:58:42 , 7.60 , 68.00 , 931.00 , 10.00 , 19.20
325656 , 2024-04-03 05:57:19 , 7.60 , 68.00 , 931.00 , 0.00 , 19.20
325655 , 2024-04-03 05:55:56 , 7.60 , 68.00 , 931.00 , 20.00 , 19.20
325654 , 2024-04-03 05:54:33 , 7.60 , 68.00 , 931.00 , 20.00 , 19.10
325653 , 2024-04-03 05:53:09 , 7.70 , 68.00 , 931.00 , 40.00 , 19.00
325652 , 2024-04-03 05:51:46 , 7.60 , 67.00 , 931.00 , 30.00 , 18.90
325651 , 2024-04-03 05:50:23 , 7.60 , 67.00 , 931.00 , 30.00 , 18.80
325650 , 2024-04-03 05:49:00 , 7.60 , 66.00 , 931.00 , 10.00 , 18.80
325649 , 2024-04-03 05:47:37 , 7.70 , 66.00 , 931.00 , 20.00 , 18.70
325648 , 2024-04-03 05:46:14 , 7.70 , 65.00 , 931.00 , 20.00 , 18.50
325647 , 2024-04-03 05:44:51 , 7.70 , 65.00 , 931.00 , 10.00 , 18.40
325646 , 2024-04-03 05:43:27 , 7.80 , 65.00 , 931.00 , 40.00 , 18.20
325645 , 2024-04-03 05:42:04 , 7.90 , 64.00 , 931.00 , 10.00 , 17.90
325644 , 2024-04-03 05:40:41 , 7.90 , 64.00 , 931.00 , 30.00 , 17.90
325643 , 2024-04-03 05:39:18 , 7.90 , 64.00 , 931.00 , 40.00 , 17.60
325642 , 2024-04-03 05:37:55 , 7.80 , 64.00 , 931.00 , 30.00 , 17.40
325641 , 2024-04-03 05:36:32 , 7.80 , 64.00 , 931.00 , 40.00 , 17.20
325640 , 2024-04-03 05:35:09 , 7.80 , 64.00 , 931.00 , 60.00 , 17.00
325639 , 2024-04-03 05:33:46 , 7.80 , 64.00 , 931.00 , 40.00 , 16.90
325638 , 2024-04-03 05:32:23 , 7.70 , 64.00 , 931.00 , 70.00 , 16.70
325637 , 2024-04-03 05:30:59 , 7.80 , 64.00 , 931.00 , 60.00 , 16.40
325636 , 2024-04-03 05:29:36 , 7.80 , 64.00 , 931.00 , 30.00 , 16.10
325635 , 2024-04-03 05:28:13 , 7.80 , 63.00 , 931.00 , 140.00 , 15.90
325634 , 2024-04-03 05:26:50 , 7.80 , 63.00 , 931.00 , 90.00 , 15.60
325633 , 2024-04-03 05:25:27 , 7.90 , 63.00 , 931.00 , 90.00 , 15.30
325632 , 2024-04-03 05:24:04 , 7.90 , 63.00 , 931.00 , 120.00 , 15.00
325631 , 2024-04-03 05:22:41 , 8.00 , 63.00 , 931.00 , 120.00 , 14.60
325630 , 2024-04-03 05:21:17 , 8.00 , 63.00 , 931.00 , 80.00 , 14.20
325629 , 2024-04-03 05:19:54 , 7.90 , 63.00 , 931.00 , 140.00 , 13.90
325628 , 2024-04-03 05:18:31 , 8.00 , 62.00 , 931.00 , 140.00 , 13.40
325627 , 2024-04-03 05:17:08 , 8.00 , 62.00 , 931.00 , 200.00 , 13.00
325626 , 2024-04-03 05:15:45 , 7.90 , 62.00 , 931.00 , 180.00 , 12.60
325625 , 2024-04-03 05:14:22 , 7.90 , 62.00 , 931.00 , 170.00 , 12.10
325624 , 2024-04-03 05:12:59 , 8.00 , 62.00 , 931.00 , 90.00 , 11.60
325623 , 2024-04-03 05:11:36 , 8.00 , 62.00 , 931.00 , 200.00 , 11.10
325622 , 2024-04-03 05:10:13 , 7.90 , 62.00 , 931.00 , 240.00 , 10.60
325621 , 2024-04-03 05:08:50 , 7.80 , 63.00 , 931.00 , 260.00 , 10.00
325620 , 2024-04-03 05:07:26 , 7.80 , 63.00 , 931.00 , 200.00 , 9.40
325619 , 2024-04-03 05:06:03 , 7.70 , 64.00 , 931.00 , 260.00 , 9.00
325618 , 2024-04-03 05:04:40 , 7.70 , 64.00 , 931.00 , 240.00 , 8.50
325617 , 2024-04-03 05:03:17 , 7.60 , 65.00 , 931.00 , 280.00 , 8.10
325616 , 2024-04-03 05:01:54 , 7.50 , 64.00 , 931.00 , 280.00 , 7.80
325615 , 2024-04-02 23:47:08 , 7.40 , 65.00 , 931.00 , 240.00 , 7.70
325614 , 2024-04-02 20:16:43 , 13.10 , 44.00 , 933.00 , 140.00 , 23.40
325613 , 2024-04-02 20:15:19 , 13.20 , 44.00 , 933.00 , 100.00 , 24.40
325612 , 2024-04-02 20:13:56 , 13.30 , 43.00 , 933.00 , 160.00 , 25.60
325611 , 2024-04-02 20:12:32 , 13.50 , 43.00 , 933.00 , 330.00 , 26.90
325610 , 2024-04-02 20:11:09 , 13.60 , 43.00 , 933.00 , 160.00 , 28.20
325609 , 2024-04-02 20:09:46 , 13.70 , 43.00 , 933.00 , 140.00 , 28.20
325608 , 2024-04-02 20:08:22 , 13.90 , 43.00 , 933.00 , 80.00 , 28.10
325607 , 2024-04-02 20:06:59 , 14.00 , 43.00 , 933.00 , 80.00 , 28.10
325606 , 2024-04-02 20:05:36 , 14.00 , 44.00 , 933.00 , 80.00 , 27.90
325605 , 2024-04-02 20:04:13 , 13.90 , 42.00 , 933.00 , 110.00 , 27.70
325604 , 2024-04-02 20:02:49 , 13.80 , 43.00 , 933.00 , 140.00 , 27.60
325603 , 2024-04-02 20:01:26 , 13.70 , 43.00 , 933.00 , 180.00 , 27.30
325602 , 2024-04-02 20:00:03 , 13.60 , 43.00 , 933.00 , 160.00 , 27.10
325601 , 2024-04-02 19:58:40 , 14.00 , 42.00 , 933.00 , 140.00 , 26.90
325600 , 2024-04-02 19:57:17 , 14.40 , 41.00 , 933.00 , 90.00 , 26.60
325599 , 2024-04-02 19:55:54 , 14.60 , 41.00 , 933.00 , 120.00 , 26.20
325598 , 2024-04-02 19:54:30 , 14.60 , 41.00 , 933.00 , 140.00 , 25.90
325597 , 2024-04-02 19:53:07 , 14.80 , 41.00 , 933.00 , 100.00 , 25.40
325596 , 2024-04-02 19:51:44 , 14.70 , 41.00 , 933.00 , 70.00 , 25.00
325595 , 2024-04-02 19:50:21 , 14.60 , 41.00 , 933.00 , 110.00 , 24.50
325594 , 2024-04-02 19:48:58 , 14.80 , 41.00 , 933.00 , 90.00 , 24.00
325593 , 2024-04-02 19:47:34 , 15.00 , 41.00 , 933.00 , 40.00 , 23.40
325592 , 2024-04-02 19:46:11 , 14.80 , 42.00 , 933.00 , 90.00 , 22.90
325591 , 2024-04-02 19:44:48 , 14.60 , 41.00 , 933.00 , 70.00 , 22.20
325590 , 2024-04-02 19:43:25 , 14.50 , 41.00 , 933.00 , 10.00 , 21.80
325589 , 2024-04-02 19:42:01 , 14.60 , 41.00 , 933.00 , 10.00 , 21.20
325588 , 2024-04-02 19:40:38 , 14.80 , 40.00 , 933.00 , 140.00 , 21.20
325587 , 2024-04-02 19:39:15 , 15.40 , 40.00 , 933.00 , 120.00 , 21.20
325586 , 2024-04-02 19:37:52 , 15.50 , 40.00 , 933.00 , 120.00 , 21.40
325585 , 2024-04-02 19:36:29 , 15.30 , 40.00 , 933.00 , 120.00 , 21.50
325584 , 2024-04-02 19:35:05 , 15.30 , 40.00 , 933.00 , 190.00 , 21.40
325583 , 2024-04-02 19:33:42 , 15.60 , 40.00 , 933.00 , 150.00 , 21.60
325582 , 2024-04-02 19:32:19 , 15.70 , 39.00 , 933.00 , 130.00 , 21.60
325581 , 2024-04-02 19:30:55 , 16.10 , 38.00 , 933.00 , 80.00 , 21.80
325580 , 2024-04-02 19:29:31 , 16.40 , 39.00 , 933.00 , 90.00 , 21.80
325579 , 2024-04-02 19:28:07 , 16.20 , 39.00 , 933.00 , 120.00 , 21.90
325578 , 2024-04-02 19:26:44 , 16.20 , 39.00 , 933.00 , 120.00 , 21.90
325577 , 2024-04-02 19:25:20 , 16.40 , 38.00 , 933.00 , 130.00 , 22.00
325576 , 2024-04-02 19:23:56 , 16.70 , 38.00 , 933.00 , 100.00 , 22.10
325575 , 2024-04-02 19:22:32 , 16.70 , 38.00 , 933.00 , 240.00 , 22.10
325574 , 2024-04-02 19:21:08 , 16.90 , 37.00 , 933.00 , 160.00 , 22.20
325573 , 2024-04-02 19:19:44 , 17.20 , 38.00 , 933.00 , 310.00 , 22.20
325572 , 2024-04-02 19:18:21 , 17.10 , 38.00 , 933.00 , 190.00 , 22.20
325571 , 2024-04-02 19:16:58 , 16.90 , 39.00 , 933.00 , 190.00 , 22.20
325570 , 2024-04-02 19:15:35 , 16.40 , 41.00 , 933.00 , 150.00 , 22.20
325569 , 2024-04-02 19:14:11 , 15.90 , 41.00 , 933.00 , 150.00 , 22.10
325568 , 2024-04-02 19:09:11 , 15.90 , 40.00 , 933.00 , 240.00 , 22.20
325567 , 2024-04-02 19:07:48 , 16.20 , 39.00 , 933.00 , 290.00 , 22.30
325566 , 2024-04-02 19:06:25 , 16.30 , 40.00 , 933.00 , 320.00 , 22.40
325565 , 2024-04-02 19:05:02 , 15.70 , 40.00 , 933.00 , 260.00 , 22.40
325564 , 2024-04-02 19:03:38 , 15.60 , 41.00 , 933.00 , 320.00 , 22.60
325563 , 2024-04-02 19:02:15 , 15.40 , 39.00 , 933.00 , 250.00 , 22.60
325562 , 2024-04-02 19:00:52 , 15.80 , 38.00 , 933.00 , 340.00 , 22.80
325561 , 2024-04-02 18:59:28 , 16.70 , 38.00 , 933.00 , 290.00 , 22.90
325560 , 2024-04-02 18:58:05 , 16.60 , 40.00 , 933.00 , 210.00 , 22.80
325559 , 2024-04-02 18:56:42 , 16.50 , 39.00 , 933.00 , 180.00 , 22.80
325558 , 2024-04-02 18:55:19 , 16.20 , 39.00 , 933.00 , 230.00 , 22.80
325557 , 2024-04-02 18:53:56 , 16.10 , 40.00 , 933.00 , 180.00 , 22.80
325556 , 2024-04-02 18:52:32 , 16.70 , 38.00 , 933.00 , 410.00 , 22.80
325555 , 2024-04-02 18:51:09 , 17.00 , 39.00 , 933.00 , 190.00 , 22.80
325554 , 2024-04-02 18:49:46 , 16.80 , 39.00 , 933.00 , 170.00 , 22.70
325553 , 2024-04-02 18:48:23 , 16.50 , 38.00 , 933.00 , 220.00 , 22.70
325552 , 2024-04-02 18:47:00 , 16.60 , 40.00 , 933.00 , 190.00 , 22.80
325551 , 2024-04-02 18:45:36 , 16.10 , 41.00 , 933.00 , 260.00 , 22.80
325550 , 2024-04-02 18:44:13 , 15.90 , 39.00 , 933.00 , 350.00 , 22.80
325549 , 2024-04-02 18:42:50 , 15.40 , 43.00 , 933.00 , 250.00 , 22.80
325548 , 2024-04-02 18:41:27 , 15.20 , 40.00 , 933.00 , 460.00 , 22.90
325547 , 2024-04-02 18:40:04 , 16.30 , 40.00 , 933.00 , 270.00 , 22.90
325546 , 2024-04-02 18:38:40 , 16.00 , 41.00 , 933.00 , 340.00 , 22.90
325545 , 2024-04-02 18:37:17 , 15.50 , 40.00 , 933.00 , 260.00 , 22.90
325544 , 2024-04-02 18:35:54 , 15.80 , 40.00 , 933.00 , 240.00 , 23.00
325543 , 2024-04-02 18:34:31 , 16.10 , 40.00 , 933.00 , 260.00 , 23.10
325542 , 2024-04-02 18:33:07 , 16.10 , 39.00 , 933.00 , 370.00 , 23.00
325541 , 2024-04-02 18:31:44 , 16.30 , 38.00 , 933.00 , 320.00 , 23.10
325540 , 2024-04-02 18:30:21 , 16.60 , 41.00 , 933.00 , 260.00 , 23.10
325539 , 2024-04-02 18:28:57 , 16.30 , 41.00 , 933.00 , 330.00 , 23.00
325538 , 2024-04-02 18:27:34 , 15.80 , 39.00 , 933.00 , 340.00 , 22.90
325537 , 2024-04-02 18:26:11 , 15.90 , 41.00 , 933.00 , 390.00 , 23.00
325536 , 2024-04-02 18:24:48 , 15.60 , 43.00 , 933.00 , 330.00 , 23.00
325535 , 2024-04-02 18:23:25 , 16.40 , 40.00 , 933.00 , 360.00 , 23.00
325534 , 2024-04-02 18:22:01 , 16.80 , 40.00 , 933.00 , 340.00 , 23.00
325533 , 2024-04-02 18:20:38 , 16.30 , 41.00 , 933.00 , 180.00 , 22.90
325532 , 2024-04-02 18:19:15 , 16.50 , 40.00 , 933.00 , 250.00 , 22.90
325531 , 2024-04-02 18:17:52 , 16.40 , 42.00 , 933.00 , 200.00 , 22.90
325530 , 2024-04-02 18:16:29 , 15.90 , 41.00 , 933.00 , 200.00 , 22.70
325529 , 2024-04-02 18:15:06 , 15.40 , 41.00 , 933.00 , 210.00 , 22.70
325528 , 2024-04-02 18:13:42 , 15.70 , 41.00 , 933.00 , 180.00 , 22.70
325527 , 2024-04-02 18:12:19 , 15.90 , 42.00 , 933.00 , 220.00 , 22.70
325526 , 2024-04-02 18:10:56 , 15.70 , 43.00 , 933.00 , 250.00 , 22.60
325525 , 2024-04-02 18:09:33 , 14.90 , 43.00 , 933.00 , 190.00 , 22.50
325524 , 2024-04-02 18:08:10 , 14.90 , 44.00 , 933.00 , 230.00 , 22.50
325523 , 2024-04-02 18:06:47 , 14.60 , 44.00 , 933.00 , 260.00 , 22.50
325522 , 2024-04-02 18:05:24 , 14.70 , 44.00 , 933.00 , 360.00 , 22.50
325521 , 2024-04-02 18:04:00 , 14.60 , 43.00 , 933.00 , 310.00 , 22.60
325520 , 2024-04-02 18:02:37 , 15.20 , 44.00 , 933.00 , 270.00 , 22.50
325519 , 2024-04-02 18:01:14 , 15.20 , 44.00 , 933.00 , 250.00 , 22.50
325518 , 2024-04-02 17:59:51 , 15.40 , 43.00 , 933.00 , 170.00 , 22.40
325517 , 2024-04-02 17:58:27 , 15.90 , 44.00 , 933.00 , 450.00 , 22.40
325516 , 2024-04-02 17:57:04 , 15.50 , 42.00 , 933.00 , 380.00 , 22.40
325515 , 2024-04-02 17:55:41 , 15.40 , 41.00 , 933.00 , 400.00 , 22.20
325514 , 2024-04-02 17:54:18 , 15.10 , 45.00 , 933.00 , 210.00 , 22.10
325513 , 2024-04-02 17:52:54 , 14.30 , 46.00 , 933.00 , 330.00 , 22.10
325512 , 2024-04-02 17:51:31 , 14.30 , 44.00 , 933.00 , 220.00 , 22.10
325511 , 2024-04-02 17:50:08 , 14.70 , 44.00 , 933.00 , 230.00 , 22.20
325510 , 2024-04-02 17:48:45 , 15.10 , 43.00 , 933.00 , 250.00 , 22.10
325509 , 2024-04-02 17:47:22 , 14.80 , 43.00 , 933.00 , 260.00 , 22.10
325508 , 2024-04-02 17:42:35 , 14.30 , 44.00 , 933.00 , 290.00 , 22.10
325507 , 2024-04-02 17:41:11 , 15.00 , 44.00 , 933.00 , 360.00 , 22.20
325506 , 2024-04-02 17:39:48 , 15.10 , 45.00 , 933.00 , 280.00 , 22.30
325505 , 2024-04-02 17:38:24 , 14.80 , 48.00 , 933.00 , 260.00 , 22.20
325504 , 2024-04-02 17:37:01 , 14.20 , 47.00 , 933.00 , 270.00 , 22.20
325503 , 2024-04-02 17:35:37 , 14.30 , 47.00 , 933.00 , 260.00 , 22.40
325502 , 2024-04-02 17:34:14 , 14.40 , 47.00 , 933.00 , 270.00 , 22.60
325501 , 2024-04-02 17:32:50 , 14.60 , 46.00 , 933.00 , 290.00 , 22.70
325500 , 2024-04-02 17:31:27 , 14.90 , 46.00 , 934.00 , 350.00 , 22.80
325499 , 2024-04-02 17:30:04 , 14.80 , 46.00 , 933.00 , 200.00 , 22.80
325498 , 2024-04-02 17:28:41 , 14.40 , 47.00 , 934.00 , 280.00 , 22.80
325497 , 2024-04-02 17:27:17 , 14.40 , 45.00 , 934.00 , 350.00 , 22.90
325496 , 2024-04-02 17:25:54 , 15.30 , 45.00 , 934.00 , 330.00 , 23.10
325495 , 2024-04-02 17:24:31 , 15.70 , 44.00 , 934.00 , 370.00 , 23.10
325494 , 2024-04-02 17:23:08 , 15.70 , 43.00 , 934.00 , 210.00 , 23.10
325493 , 2024-04-02 17:21:45 , 15.70 , 44.00 , 934.00 , 230.00 , 23.00
325492 , 2024-04-02 17:20:22 , 15.60 , 44.00 , 934.00 , 370.00 , 23.10
325491 , 2024-04-02 17:18:59 , 15.80 , 46.00 , 934.00 , 250.00 , 23.10
325490 , 2024-04-02 17:17:35 , 15.70 , 45.00 , 934.00 , 350.00 , 23.10
325489 , 2024-04-02 17:16:12 , 15.90 , 45.00 , 934.00 , 240.00 , 23.00
325488 , 2024-04-02 17:14:49 , 15.60 , 44.00 , 934.00 , 310.00 , 23.00
325487 , 2024-04-02 17:13:26 , 15.40 , 43.00 , 934.00 , 220.00 , 23.00
325486 , 2024-04-02 17:12:03 , 15.80 , 44.00 , 934.00 , 210.00 , 23.00
325485 , 2024-04-02 17:10:40 , 15.40 , 45.00 , 934.00 , 110.00 , 23.00
325484 , 2024-04-02 17:09:16 , 15.00 , 49.00 , 934.00 , 220.00 , 23.00
325483 , 2024-04-02 17:07:53 , 14.50 , 46.00 , 934.00 , 90.00 , 23.10
325482 , 2024-04-02 17:06:30 , 15.20 , 46.00 , 934.00 , 190.00 , 23.30
325481 , 2024-04-02 17:05:07 , 15.50 , 48.00 , 934.00 , 180.00 , 23.40
325480 , 2024-04-02 17:03:44 , 15.50 , 45.00 , 934.00 , 110.00 , 23.40
325479 , 2024-04-02 17:02:20 , 15.80 , 46.00 , 934.00 , 150.00 , 23.40
325478 , 2024-04-02 17:00:57 , 15.70 , 45.00 , 934.00 , 200.00 , 23.30
325477 , 2024-04-02 16:59:34 , 16.10 , 44.00 , 934.00 , 200.00 , 23.40
325476 , 2024-04-02 16:58:11 , 16.80 , 44.00 , 934.00 , 160.00 , 23.30
325475 , 2024-04-02 16:56:48 , 16.60 , 44.00 , 934.00 , 150.00 , 23.10
325474 , 2024-04-02 16:55:24 , 16.40 , 44.00 , 934.00 , 180.00 , 23.10
325473 , 2024-04-02 16:54:01 , 16.40 , 46.00 , 934.00 , 160.00 , 22.90
325472 , 2024-04-02 16:52:38 , 15.60 , 46.00 , 934.00 , 130.00 , 22.70
325471 , 2024-04-02 16:51:15 , 14.60 , 48.00 , 934.00 , 180.00 , 22.50
325470 , 2024-04-02 16:49:51 , 13.70 , 48.00 , 934.00 , 320.00 , 22.40
325469 , 2024-04-02 16:48:28 , 13.40 , 49.00 , 934.00 , 420.00 , 22.40
325468 , 2024-04-02 16:47:05 , 14.80 , 47.00 , 934.00 , 150.00 , 22.50
325467 , 2024-04-02 16:45:42 , 15.30 , 48.00 , 934.00 , 190.00 , 22.50
325466 , 2024-04-02 16:44:19 , 15.60 , 49.00 , 934.00 , 200.00 , 22.40
325465 , 2024-04-02 16:42:55 , 15.20 , 50.00 , 934.00 , 110.00 , 22.20
325464 , 2024-04-02 16:41:30 , 14.60 , 51.00 , 934.00 , 170.00 , 22.20
325463 , 2024-04-02 16:40:07 , 14.70 , 51.00 , 934.00 , 160.00 , 22.10
325462 , 2024-04-02 16:38:44 , 14.50 , 51.00 , 934.00 , 190.00 , 22.10
325461 , 2024-04-02 16:37:21 , 13.90 , 53.00 , 934.00 , 190.00 , 22.00
325460 , 2024-04-02 16:35:58 , 13.40 , 54.00 , 934.00 , 280.00 , 21.90
325459 , 2024-04-02 16:34:34 , 13.50 , 51.00 , 934.00 , 310.00 , 22.00
325458 , 2024-04-02 16:33:11 , 13.70 , 51.00 , 934.00 , 350.00 , 22.10
325457 , 2024-04-02 16:31:48 , 13.40 , 51.00 , 934.00 , 210.00 , 22.10
325456 , 2024-04-02 16:30:25 , 13.50 , 52.00 , 934.00 , 340.00 , 22.20
325455 , 2024-04-02 16:29:01 , 13.60 , 51.00 , 934.00 , 370.00 , 22.20
325454 , 2024-04-02 16:27:38 , 13.70 , 51.00 , 934.00 , 440.00 , 22.30
325453 , 2024-04-02 16:26:15 , 13.50 , 52.00 , 934.00 , 410.00 , 22.40
325452 , 2024-04-02 16:24:52 , 13.40 , 54.00 , 934.00 , 400.00 , 22.50
325451 , 2024-04-02 16:23:29 , 13.30 , 54.00 , 934.00 , 460.00 , 22.60
325450 , 2024-04-02 16:22:05 , 12.60 , 52.00 , 934.00 , 420.00 , 22.80
325449 , 2024-04-02 16:20:42 , 12.20 , 52.00 , 934.00 , 580.00 , 23.20
325448 , 2024-04-02 16:16:20 , 12.80 , 52.00 , 934.00 , 720.00 , 25.30
325447 , 2024-04-02 16:14:57 , 12.90 , 52.00 , 934.00 , 550.00 , 26.40
325446 , 2024-04-02 16:13:34 , 13.20 , 51.00 , 934.00 , 950.00 , 27.80
325445 , 2024-04-02 16:12:11 , 13.30 , 52.00 , 934.00 , 970.00 , 29.40
325444 , 2024-04-02 16:10:48 , 13.50 , 52.00 , 934.00 , 830.00 , 30.10
325443 , 2024-04-02 16:09:25 , 13.20 , 53.00 , 934.00 , 730.00 , 29.90
325442 , 2024-04-02 16:08:01 , 12.60 , 52.00 , 934.00 , 650.00 , 29.80
325441 , 2024-04-02 16:06:38 , 12.60 , 53.00 , 934.00 , 720.00 , 29.60
325440 , 2024-04-02 16:05:15 , 13.00 , 54.00 , 935.00 , 640.00 , 29.50
325439 , 2024-04-02 16:03:52 , 13.00 , 53.00 , 934.00 , 580.00 , 29.30
325438 , 2024-04-02 16:02:28 , 12.70 , 53.00 , 935.00 , 680.00 , 29.10
325437 , 2024-04-02 16:01:05 , 13.20 , 55.00 , 935.00 , 880.00 , 29.00
325436 , 2024-04-02 15:59:42 , 12.80 , 55.00 , 935.00 , 670.00 , 28.80
325435 , 2024-04-02 15:58:19 , 12.80 , 54.00 , 935.00 , 710.00 , 28.60
325434 , 2024-04-02 15:56:56 , 13.00 , 54.00 , 935.00 , 660.00 , 28.40
325433 , 2024-04-02 15:55:32 , 13.10 , 56.00 , 935.00 , 760.00 , 28.30
325432 , 2024-04-02 15:54:09 , 12.60 , 54.00 , 935.00 , 610.00 , 28.20
325431 , 2024-04-02 15:52:46 , 12.40 , 55.00 , 935.00 , 660.00 , 28.10
325430 , 2024-04-02 15:51:23 , 12.20 , 56.00 , 935.00 , 740.00 , 28.10
325429 , 2024-04-02 15:49:59 , 11.60 , 56.00 , 935.00 , 610.00 , 28.10
325428 , 2024-04-02 15:48:36 , 12.00 , 55.00 , 935.00 , 610.00 , 28.10
325427 , 2024-04-02 15:47:13 , 12.00 , 56.00 , 935.00 , 660.00 , 27.90
325426 , 2024-04-02 15:45:49 , 11.80 , 56.00 , 935.00 , 650.00 , 27.80
325425 , 2024-04-02 15:44:26 , 12.20 , 57.00 , 935.00 , 430.00 , 27.70
325424 , 2024-04-02 15:43:03 , 12.00 , 57.00 , 935.00 , 570.00 , 27.60
325423 , 2024-04-02 15:41:40 , 11.90 , 57.00 , 935.00 , 760.00 , 27.40
325422 , 2024-04-02 15:40:17 , 11.90 , 57.00 , 935.00 , 930.00 , 27.30
325421 , 2024-04-02 15:38:54 , 12.00 , 56.00 , 935.00 , 530.00 , 27.20
325420 , 2024-04-02 15:37:30 , 12.00 , 57.00 , 935.00 , 690.00 , 27.10
325419 , 2024-04-02 15:36:07 , 11.90 , 58.00 , 935.00 , 420.00 , 27.00
325418 , 2024-04-02 15:34:43 , 11.60 , 57.00 , 935.00 , 510.00 , 27.00
325417 , 2024-04-02 15:33:20 , 11.60 , 59.00 , 935.00 , 370.00 , 27.00
325416 , 2024-04-02 15:31:57 , 11.50 , 56.00 , 935.00 , 420.00 , 26.90
325415 , 2024-04-02 15:30:33 , 11.80 , 58.00 , 935.00 , 480.00 , 26.80
325414 , 2024-04-02 15:29:10 , 11.70 , 58.00 , 935.00 , 430.00 , 26.70
325413 , 2024-04-02 15:27:46 , 11.90 , 57.00 , 935.00 , 450.00 , 26.50
325412 , 2024-04-02 15:26:23 , 11.80 , 57.00 , 935.00 , 380.00 , 26.40
325411 , 2024-04-02 15:25:00 , 11.70 , 58.00 , 935.00 , 370.00 , 26.20
325410 , 2024-04-02 15:23:37 , 11.50 , 58.00 , 935.00 , 370.00 , 26.10
325409 , 2024-04-02 15:22:13 , 11.40 , 59.00 , 935.00 , 320.00 , 25.90
325408 , 2024-04-02 15:20:50 , 11.50 , 58.00 , 935.00 , 250.00 , 25.80
325407 , 2024-04-02 15:19:26 , 11.30 , 58.00 , 935.00 , 320.00 , 25.80
325406 , 2024-04-02 15:18:03 , 11.40 , 60.00 , 935.00 , 390.00 , 25.60
325405 , 2024-04-02 15:16:40 , 11.20 , 58.00 , 935.00 , 410.00 , 25.50
325404 , 2024-04-02 15:15:17 , 11.20 , 58.00 , 935.00 , 340.00 , 25.40
325403 , 2024-04-02 15:13:53 , 11.10 , 59.00 , 935.00 , 400.00 , 25.20
325402 , 2024-04-02 15:12:30 , 11.10 , 59.00 , 935.00 , 330.00 , 25.10
325401 , 2024-04-02 15:11:07 , 10.80 , 60.00 , 935.00 , 300.00 , 25.00
325400 , 2024-04-02 15:09:43 , 10.90 , 59.00 , 935.00 , 260.00 , 24.90
325399 , 2024-04-02 15:08:20 , 10.70 , 59.00 , 935.00 , 290.00 , 24.80
325398 , 2024-04-02 15:06:57 , 10.60 , 60.00 , 935.00 , 270.00 , 24.70
325397 , 2024-04-02 15:05:33 , 10.50 , 59.00 , 935.00 , 310.00 , 24.60
325396 , 2024-04-02 15:04:10 , 10.70 , 62.00 , 935.00 , 300.00 , 24.50
325395 , 2024-04-02 15:02:47 , 10.60 , 61.00 , 935.00 , 260.00 , 24.40
325394 , 2024-04-02 15:01:24 , 10.60 , 60.00 , 935.00 , 240.00 , 24.30
325393 , 2024-04-02 15:00:01 , 10.60 , 60.00 , 935.00 , 270.00 , 24.20
325392 , 2024-04-02 14:58:37 , 10.80 , 62.00 , 935.00 , 300.00 , 24.10
325391 , 2024-04-02 14:57:14 , 10.50 , 63.00 , 935.00 , 400.00 , 24.10
325390 , 2024-04-02 14:55:51 , 10.00 , 63.00 , 935.00 , 260.00 , 23.90
325389 , 2024-04-02 14:54:27 , 9.80 , 63.00 , 935.00 , 280.00 , 23.90
325388 , 2024-04-02 14:50:26 , 9.30 , 65.00 , 935.00 , 230.00 , 23.90
325387 , 2024-04-02 14:49:03 , 9.20 , 66.00 , 935.00 , 200.00 , 23.90
325386 , 2024-04-02 14:47:40 , 9.20 , 65.00 , 935.00 , 190.00 , 23.90
325385 , 2024-04-02 14:46:16 , 9.10 , 65.00 , 935.00 , 120.00 , 23.90
325384 , 2024-04-02 14:44:53 , 9.20 , 64.00 , 935.00 , 210.00 , 24.10
325383 , 2024-04-02 14:43:30 , 9.40 , 65.00 , 935.00 , 180.00 , 24.10
325382 , 2024-04-02 14:42:07 , 9.60 , 65.00 , 935.00 , 230.00 , 24.10
325381 , 2024-04-02 14:40:43 , 9.70 , 64.00 , 936.00 , 220.00 , 24.10
325380 , 2024-04-02 14:39:20 , 9.80 , 65.00 , 935.00 , 220.00 , 24.00
325379 , 2024-04-02 14:37:57 , 9.70 , 65.00 , 935.00 , 140.00 , 23.90
325378 , 2024-04-02 14:36:34 , 10.00 , 64.00 , 936.00 , 270.00 , 23.90
325377 , 2024-04-02 14:35:08 , 9.70 , 65.00 , 936.00 , 120.00 , 23.90
325376 , 2024-04-02 14:33:33 , 9.70 , 66.00 , 935.00 , 250.00 , 23.80
325375 , 2024-04-02 14:31:44 , 9.40 , 65.00 , 936.00 , 290.00 , 23.80
325374 , 2024-04-02 14:30:14 , 9.40 , 65.00 , 935.00 , 190.00 , 23.80
325373 , 2024-04-02 14:28:51 , 9.50 , 66.00 , 936.00 , 270.00 , 23.80
325372 , 2024-04-02 14:27:27 , 9.40 , 66.00 , 935.00 , 250.00 , 23.80
325371 , 2024-04-02 14:25:38 , 9.40 , 65.00 , 936.00 , 140.00 , 23.80
325370 , 2024-04-02 14:23:45 , 9.60 , 66.00 , 935.00 , 180.00 , 23.70
325369 , 2024-04-02 14:22:21 , 9.20 , 66.00 , 936.00 , 180.00 , 23.80
325368 , 2024-04-02 14:20:58 , 9.80 , 67.00 , 936.00 , 120.00 , 23.80
325367 , 2024-04-02 14:19:35 , 9.50 , 66.00 , 936.00 , 160.00 , 23.90
325366 , 2024-04-02 14:18:12 , 9.60 , 67.00 , 936.00 , 240.00 , 23.90
325365 , 2024-04-02 14:16:48 , 9.20 , 67.00 , 936.00 , 160.00 , 23.90
325364 , 2024-04-02 14:15:25 , 9.00 , 68.00 , 936.00 , 210.00 , 23.90
325363 , 2024-04-02 14:14:02 , 9.30 , 66.00 , 936.00 , 260.00 , 24.00
325362 , 2024-04-02 14:12:39 , 9.80 , 66.00 , 936.00 , 200.00 , 24.10
325361 , 2024-04-02 14:11:15 , 10.00 , 66.00 , 936.00 , 210.00 , 24.10
325360 , 2024-04-02 14:09:52 , 9.80 , 67.00 , 936.00 , 250.00 , 23.90
325359 , 2024-04-02 14:08:28 , 9.30 , 65.00 , 936.00 , 270.00 , 23.90
325358 , 2024-04-02 14:07:05 , 9.80 , 67.00 , 936.00 , 180.00 , 23.80
325357 , 2024-04-02 14:05:42 , 9.70 , 68.00 , 936.00 , 230.00 , 23.80
325356 , 2024-04-02 14:04:19 , 9.80 , 66.00 , 936.00 , 260.00 , 23.80
325355 , 2024-04-02 14:02:55 , 10.10 , 66.00 , 936.00 , 240.00 , 23.60
325354 , 2024-04-02 14:01:32 , 10.00 , 66.00 , 936.00 , 240.00 , 23.50
325353 , 2024-04-02 14:00:09 , 9.80 , 67.00 , 935.00 , 160.00 , 23.40
325352 , 2024-04-02 13:58:45 , 9.70 , 67.00 , 936.00 , 130.00 , 23.20
325351 , 2024-04-02 13:57:22 , 9.70 , 68.00 , 936.00 , 140.00 , 23.20
325350 , 2024-04-02 13:55:59 , 10.00 , 70.00 , 936.00 , 180.00 , 23.10
325349 , 2024-04-02 13:54:36 , 9.20 , 67.00 , 936.00 , 270.00 , 22.90
325348 , 2024-04-02 13:53:12 , 9.50 , 69.00 , 936.00 , 230.00 , 22.90
325347 , 2024-04-02 13:51:49 , 9.10 , 69.00 , 936.00 , 110.00 , 22.80
325346 , 2024-04-02 13:50:26 , 9.30 , 70.00 , 936.00 , 150.00 , 22.80
325345 , 2024-04-02 13:49:03 , 9.00 , 69.00 , 936.00 , 140.00 , 22.70
325344 , 2024-04-02 13:47:34 , 9.20 , 70.00 , 936.00 , 180.00 , 22.80
325343 , 2024-04-02 13:44:57 , 8.90 , 69.00 , 936.00 , 110.00 , 22.90
325342 , 2024-04-02 13:43:34 , 9.10 , 71.00 , 936.00 , 140.00 , 22.90
325341 , 2024-04-02 13:42:11 , 8.70 , 72.00 , 936.00 , 160.00 , 22.90
325340 , 2024-04-02 13:40:48 , 8.50 , 71.00 , 936.00 , 120.00 , 22.90
325339 , 2024-04-02 13:39:24 , 8.40 , 72.00 , 936.00 , 100.00 , 22.90
325338 , 2024-04-02 13:38:01 , 8.10 , 70.00 , 936.00 , 100.00 , 22.90
325337 , 2024-04-02 13:36:38 , 8.10 , 71.00 , 936.00 , 190.00 , 23.00
325336 , 2024-04-02 13:35:15 , 8.30 , 71.00 , 936.00 , 200.00 , 23.10
325335 , 2024-04-02 13:33:52 , 8.30 , 72.00 , 936.00 , 180.00 , 23.20
325334 , 2024-04-02 13:32:29 , 8.10 , 70.00 , 936.00 , 100.00 , 23.20
325333 , 2024-04-02 13:31:05 , 8.50 , 70.00 , 936.00 , 160.00 , 23.30
325332 , 2024-04-02 13:29:42 , 8.30 , 70.00 , 936.00 , 100.00 , 23.20
325331 , 2024-04-02 13:28:19 , 8.70 , 69.00 , 936.00 , 80.00 , 23.20
325330 , 2024-04-02 13:26:56 , 8.90 , 68.00 , 936.00 , 140.00 , 23.10
325329 , 2024-04-02 13:25:33 , 9.30 , 70.00 , 936.00 , 370.00 , 23.00
325328 , 2024-04-02 13:22:00 , 8.40 , 70.00 , 936.00 , 100.00 , 23.10
325327 , 2024-04-02 13:20:37 , 8.40 , 68.00 , 936.00 , 180.00 , 23.10
325326 , 2024-04-02 13:19:13 , 8.40 , 68.00 , 936.00 , 190.00 , 23.10
325325 , 2024-04-02 13:17:50 , 8.20 , 70.00 , 936.00 , 200.00 , 23.10
325324 , 2024-04-02 13:16:27 , 8.10 , 70.00 , 936.00 , 140.00 , 23.10
325323 , 2024-04-02 13:15:03 , 8.00 , 70.00 , 936.00 , 70.00 , 23.30
325322 , 2024-04-02 13:13:38 , 8.00 , 71.00 , 936.00 , 120.00 , 23.30
325321 , 2024-04-02 13:12:15 , 8.20 , 71.00 , 936.00 , 170.00 , 23.30
325320 , 2024-04-02 13:10:52 , 8.10 , 73.00 , 936.00 , 180.00 , 23.30
325319 , 2024-04-02 13:09:29 , 8.10 , 74.00 , 936.00 , 210.00 , 23.30
325318 , 2024-04-02 13:08:06 , 8.00 , 75.00 , 936.00 , 110.00 , 23.40
325317 , 2024-04-02 13:06:42 , 7.90 , 75.00 , 936.00 , 120.00 , 23.40
325316 , 2024-04-02 13:05:19 , 7.90 , 75.00 , 936.00 , 290.00 , 23.40
325315 , 2024-04-02 13:03:56 , 8.00 , 75.00 , 936.00 , 200.00 , 23.60
325314 , 2024-04-02 13:02:33 , 8.10 , 75.00 , 936.00 , 410.00 , 23.70
325313 , 2024-04-02 13:01:09 , 8.00 , 75.00 , 936.00 , 190.00 , 23.90
325312 , 2024-04-02 12:59:46 , 8.20 , 75.00 , 936.00 , 110.00 , 23.90
325311 , 2024-04-02 12:58:23 , 8.40 , 75.00 , 935.00 , 180.00 , 24.00
325310 , 2024-04-02 12:56:59 , 8.00 , 74.00 , 935.00 , 180.00 , 24.10
325309 , 2024-04-02 12:55:36 , 8.00 , 73.00 , 936.00 , 220.00 , 24.20
325308 , 2024-04-02 12:54:13 , 8.30 , 74.00 , 935.00 , 160.00 , 24.20
325307 , 2024-04-02 12:52:50 , 8.40 , 71.00 , 935.00 , 110.00 , 24.20
325306 , 2024-04-02 12:51:27 , 9.00 , 72.00 , 935.00 , 240.00 , 24.20
325305 , 2024-04-02 12:50:03 , 8.50 , 72.00 , 935.00 , 200.00 , 24.10
325304 , 2024-04-02 12:48:40 , 8.60 , 72.00 , 935.00 , 190.00 , 24.00
325303 , 2024-04-02 12:47:17 , 8.70 , 69.00 , 935.00 , 190.00 , 23.90
325302 , 2024-04-02 12:45:54 , 8.70 , 72.00 , 935.00 , 140.00 , 23.80
325301 , 2024-04-02 12:44:30 , 8.30 , 71.00 , 935.00 , 160.00 , 23.60
325300 , 2024-04-02 12:43:07 , 8.10 , 72.00 , 936.00 , 130.00 , 23.60
325299 , 2024-04-02 12:41:44 , 8.10 , 71.00 , 936.00 , 60.00 , 23.60
325298 , 2024-04-02 12:40:21 , 8.20 , 71.00 , 936.00 , 110.00 , 23.60
325297 , 2024-04-02 12:38:57 , 8.30 , 70.00 , 936.00 , 60.00 , 23.80
325296 , 2024-04-02 12:37:34 , 8.70 , 70.00 , 935.00 , 40.00 , 23.80
325295 , 2024-04-02 12:36:11 , 8.60 , 70.00 , 935.00 , 100.00 , 23.60
325294 , 2024-04-02 12:34:48 , 8.40 , 71.00 , 935.00 , 170.00 , 23.60
325293 , 2024-04-02 12:33:25 , 8.20 , 70.00 , 936.00 , 70.00 , 23.60
325292 , 2024-04-02 12:32:01 , 8.20 , 68.00 , 935.00 , 130.00 , 23.60
325291 , 2024-04-02 12:30:38 , 8.60 , 70.00 , 936.00 , 60.00 , 23.60
325290 , 2024-04-02 12:29:15 , 8.70 , 71.00 , 935.00 , 110.00 , 23.60
325289 , 2024-04-02 12:27:52 , 8.60 , 69.00 , 935.00 , 90.00 , 23.40
325288 , 2024-04-02 12:26:29 , 8.40 , 68.00 , 935.00 , 90.00 , 23.30
325287 , 2024-04-02 12:25:05 , 8.60 , 69.00 , 936.00 , 50.00 , 23.20
325286 , 2024-04-02 12:23:42 , 8.70 , 69.00 , 936.00 , 110.00 , 23.00
325285 , 2024-04-02 12:22:19 , 8.40 , 71.00 , 936.00 , 10.00 , 22.80
325284 , 2024-04-02 12:20:55 , 7.90 , 71.00 , 936.00 , 10.00 , 22.70
325283 , 2024-04-02 12:19:32 , 7.70 , 70.00 , 936.00 , 30.00 , 22.60
325282 , 2024-04-02 12:18:07 , 7.90 , 70.00 , 936.00 , 20.00 , 22.60
325281 , 2024-04-02 12:16:44 , 7.90 , 70.00 , 936.00 , 0.00 , 22.60
325280 , 2024-04-02 12:15:21 , 7.90 , 70.00 , 936.00 , 0.00 , 22.60
325279 , 2024-04-02 12:13:57 , 7.90 , 70.00 , 936.00 , 30.00 , 22.60
325278 , 2024-04-02 12:12:34 , 8.10 , 73.00 , 936.00 , 10.00 , 22.60
325277 , 2024-04-02 12:11:11 , 8.00 , 71.00 , 936.00 , 0.00 , 22.60
325276 , 2024-04-02 12:09:48 , 8.20 , 71.00 , 936.00 , 10.00 , 22.60
325275 , 2024-04-02 12:08:24 , 8.20 , 71.00 , 936.00 , 20.00 , 22.60
325274 , 2024-04-02 12:07:01 , 8.20 , 69.00 , 936.00 , 40.00 , 22.60
325273 , 2024-04-02 12:05:37 , 8.40 , 70.00 , 936.00 , 10.00 , 22.30
325272 , 2024-04-02 12:04:14 , 8.50 , 72.00 , 936.00 , 20.00 , 22.20
325271 , 2024-04-02 12:02:51 , 8.20 , 71.00 , 936.00 , 20.00 , 22.10
325270 , 2024-04-02 12:01:27 , 8.10 , 71.00 , 936.00 , 10.00 , 22.00
325269 , 2024-04-02 12:00:04 , 8.20 , 73.00 , 936.00 , 0.00 , 21.80
325268 , 2024-04-02 11:56:56 , 7.90 , 72.00 , 936.00 , 30.00 , 21.60
325267 , 2024-04-02 11:55:33 , 7.70 , 72.00 , 936.00 , 20.00 , 21.60
325266 , 2024-04-02 11:54:10 , 7.80 , 73.00 , 936.00 , 0.00 , 21.60
325265 , 2024-04-02 11:52:46 , 7.70 , 73.00 , 936.00 , 30.00 , 21.50
325264 , 2024-04-02 11:51:23 , 7.70 , 73.00 , 936.00 , 0.00 , 21.40
325263 , 2024-04-02 11:50:00 , 7.60 , 73.00 , 936.00 , 10.00 , 21.40
325262 , 2024-04-02 11:48:37 , 7.50 , 73.00 , 936.00 , 10.00 , 21.30
325261 , 2024-04-02 11:47:14 , 7.40 , 74.00 , 936.00 , 0.00 , 21.40
325260 , 2024-04-02 11:45:50 , 7.40 , 75.00 , 936.00 , 10.00 , 21.30
325259 , 2024-04-02 11:44:27 , 7.40 , 74.00 , 936.00 , 0.00 , 21.20
325258 , 2024-04-02 11:43:04 , 7.50 , 75.00 , 936.00 , 0.00 , 21.20
325257 , 2024-04-02 11:41:41 , 7.40 , 76.00 , 936.00 , 0.00 , 21.10
325256 , 2024-04-02 11:40:17 , 7.40 , 76.00 , 936.00 , 0.00 , 20.90
325255 , 2024-04-02 11:38:54 , 7.40 , 76.00 , 936.00 , 20.00 , 20.90
325254 , 2024-04-02 11:37:31 , 7.40 , 76.00 , 936.00 , 20.00 , 20.80
325253 , 2024-04-02 11:36:08 , 7.40 , 77.00 , 936.00 , 30.00 , 20.80
325252 , 2024-04-02 11:34:44 , 7.30 , 76.00 , 936.00 , 0.00 , 20.60
325251 , 2024-04-02 11:33:21 , 7.20 , 76.00 , 936.00 , 30.00 , 20.60
325250 , 2024-04-02 11:31:58 , 7.10 , 77.00 , 936.00 , 10.00 , 20.60
325249 , 2024-04-02 11:30:35 , 7.10 , 77.00 , 936.00 , 20.00 , 20.60
325248 , 2024-04-02 11:29:12 , 7.00 , 77.00 , 936.00 , 10.00 , 20.50
325247 , 2024-04-02 11:27:49 , 6.90 , 78.00 , 936.00 , 0.00 , 20.40
325246 , 2024-04-02 11:26:26 , 6.80 , 78.00 , 936.00 , 20.00 , 20.30
325245 , 2024-04-02 11:25:03 , 6.80 , 78.00 , 936.00 , 0.00 , 20.20
325244 , 2024-04-02 11:23:39 , 6.80 , 78.00 , 936.00 , 0.00 , 20.20
325243 , 2024-04-02 11:22:16 , 6.80 , 80.00 , 936.00 , 0.00 , 20.20
325242 , 2024-04-02 11:20:53 , 6.70 , 78.00 , 936.00 , 10.00 , 20.20
325241 , 2024-04-02 11:19:30 , 6.60 , 80.00 , 936.00 , 40.00 , 20.20
325240 , 2024-04-02 11:18:07 , 6.70 , 81.00 , 936.00 , 30.00 , 20.10
325239 , 2024-04-02 11:16:43 , 6.60 , 80.00 , 936.00 , 10.00 , 19.90
325238 , 2024-04-02 11:15:20 , 6.60 , 81.00 , 936.00 , 60.00 , 19.80
325237 , 2024-04-02 11:13:57 , 6.60 , 80.00 , 936.00 , 40.00 , 19.60
325236 , 2024-04-02 11:12:34 , 6.50 , 80.00 , 936.00 , 0.00 , 19.50
325235 , 2024-04-02 11:11:11 , 6.40 , 81.00 , 936.00 , 10.00 , 19.50
325234 , 2024-04-02 11:09:47 , 6.40 , 80.00 , 936.00 , 10.00 , 19.50
325233 , 2024-04-02 11:08:24 , 6.50 , 80.00 , 936.00 , 10.00 , 19.60
325232 , 2024-04-02 11:07:01 , 6.50 , 81.00 , 936.00 , 0.00 , 19.60
325231 , 2024-04-02 11:05:38 , 6.60 , 82.00 , 936.00 , 0.00 , 19.40
325230 , 2024-04-02 11:04:14 , 6.60 , 83.00 , 936.00 , 10.00 , 19.40
325229 , 2024-04-02 11:02:51 , 6.40 , 83.00 , 936.00 , 20.00 , 19.30
325228 , 2024-04-02 11:01:27 , 6.30 , 85.00 , 936.00 , 0.00 , 19.30
325227 , 2024-04-02 11:00:04 , 6.20 , 86.00 , 936.00 , 40.00 , 19.30
325226 , 2024-04-02 10:58:41 , 6.30 , 88.00 , 936.00 , 0.00 , 19.20
325225 , 2024-04-02 10:57:18 , 6.10 , 87.00 , 936.00 , 10.00 , 19.20
325224 , 2024-04-02 10:55:55 , 6.10 , 86.00 , 936.00 , 20.00 , 19.20
325223 , 2024-04-02 10:54:32 , 6.20 , 87.00 , 936.00 , 20.00 , 19.10
325222 , 2024-04-02 10:53:09 , 6.10 , 86.00 , 936.00 , 0.00 , 19.10
325221 , 2024-04-02 10:51:45 , 6.20 , 88.00 , 936.00 , 20.00 , 19.10
325220 , 2024-04-02 10:50:22 , 6.00 , 88.00 , 936.00 , 0.00 , 18.90
325219 , 2024-04-02 10:48:59 , 5.90 , 87.00 , 936.00 , 20.00 , 18.90
325218 , 2024-04-02 10:47:35 , 5.90 , 88.00 , 936.00 , 20.00 , 18.80
325217 , 2024-04-02 10:46:12 , 5.80 , 86.00 , 936.00 , 0.00 , 18.80
325216 , 2024-04-02 10:44:49 , 5.80 , 86.00 , 936.00 , 20.00 , 18.90
325215 , 2024-04-02 10:43:26 , 5.80 , 87.00 , 936.00 , 10.00 , 18.90
325214 , 2024-04-02 10:42:03 , 5.70 , 88.00 , 936.00 , 30.00 , 18.80
325213 , 2024-04-02 10:40:39 , 5.60 , 88.00 , 936.00 , 20.00 , 18.80
325212 , 2024-04-02 10:39:16 , 5.60 , 88.00 , 936.00 , 10.00 , 18.90
325211 , 2024-04-02 10:37:53 , 5.50 , 89.00 , 936.00 , 20.00 , 18.90
325210 , 2024-04-02 10:36:30 , 5.40 , 89.00 , 936.00 , 20.00 , 18.90
325209 , 2024-04-02 10:35:06 , 5.40 , 90.00 , 936.00 , 0.00 , 18.90
325208 , 2024-04-02 10:32:21 , 5.30 , 91.00 , 936.00 , 0.00 , 19.00
325207 , 2024-04-02 10:30:58 , 5.20 , 91.00 , 936.00 , 0.00 , 19.10
325206 , 2024-04-02 10:29:35 , 5.30 , 91.00 , 935.00 , 10.00 , 19.10
325205 , 2024-04-02 10:28:12 , 5.20 , 91.00 , 936.00 , 20.00 , 19.10
325204 , 2024-04-02 10:26:48 , 5.20 , 91.00 , 936.00 , 0.00 , 19.20
325203 , 2024-04-02 10:25:25 , 5.20 , 92.00 , 935.00 , 10.00 , 19.20
325202 , 2024-04-02 10:24:02 , 5.20 , 92.00 , 935.00 , 0.00 , 19.30
325201 , 2024-04-02 10:22:38 , 5.10 , 92.00 , 936.00 , 0.00 , 19.40
325200 , 2024-04-02 10:21:15 , 5.10 , 92.00 , 935.00 , 0.00 , 19.50
325199 , 2024-04-02 10:19:52 , 5.00 , 92.00 , 935.00 , 10.00 , 19.60
325198 , 2024-04-02 10:18:29 , 5.00 , 92.00 , 935.00 , 20.00 , 19.70
325197 , 2024-04-02 10:17:06 , 5.00 , 92.00 , 935.00 , 20.00 , 19.80
325196 , 2024-04-02 10:15:42 , 5.00 , 92.00 , 935.00 , 10.00 , 19.90
325195 , 2024-04-02 10:14:19 , 5.00 , 92.00 , 935.00 , 0.00 , 19.90
325194 , 2024-04-02 10:12:56 , 5.00 , 92.00 , 935.00 , 10.00 , 19.90
325193 , 2024-04-02 10:11:33 , 5.00 , 91.00 , 935.00 , 40.00 , 20.10
325192 , 2024-04-02 10:10:10 , 5.20 , 91.00 , 935.00 , 10.00 , 20.20
325191 , 2024-04-02 10:08:46 , 5.20 , 90.00 , 935.00 , 20.00 , 20.20
325190 , 2024-04-02 10:07:23 , 5.30 , 91.00 , 935.00 , 0.00 , 20.20
325189 , 2024-04-02 10:06:00 , 5.30 , 91.00 , 935.00 , 10.00 , 20.20
325188 , 2024-04-02 10:04:37 , 5.20 , 90.00 , 935.00 , 0.00 , 20.20
325187 , 2024-04-02 10:03:14 , 5.30 , 90.00 , 935.00 , 0.00 , 20.10
325186 , 2024-04-02 10:01:50 , 5.30 , 90.00 , 935.00 , 0.00 , 20.10
325185 , 2024-04-02 10:00:27 , 5.50 , 90.00 , 935.00 , 10.00 , 20.10
325184 , 2024-04-02 09:59:04 , 5.50 , 90.00 , 935.00 , 10.00 , 20.00
325183 , 2024-04-02 09:57:41 , 5.50 , 90.00 , 935.00 , 0.00 , 19.90
325182 , 2024-04-02 09:56:18 , 5.40 , 90.00 , 935.00 , 10.00 , 19.90
325181 , 2024-04-02 09:54:54 , 5.50 , 90.00 , 935.00 , 0.00 , 19.80
325180 , 2024-04-02 09:53:31 , 5.40 , 90.00 , 935.00 , 0.00 , 19.90
325179 , 2024-04-02 09:52:08 , 5.50 , 90.00 , 935.00 , 0.00 , 19.90
325178 , 2024-04-02 09:50:45 , 5.40 , 90.00 , 935.00 , 10.00 , 19.80
325177 , 2024-04-02 09:49:22 , 5.40 , 90.00 , 935.00 , 0.00 , 19.80
325176 , 2024-04-02 09:47:59 , 5.30 , 90.00 , 935.00 , 20.00 , 19.80
325175 , 2024-04-02 09:46:36 , 5.30 , 90.00 , 935.00 , 0.00 , 19.70
325174 , 2024-04-02 09:45:12 , 5.40 , 90.00 , 935.00 , 0.00 , 19.70
325173 , 2024-04-02 09:43:49 , 5.30 , 89.00 , 935.00 , 10.00 , 19.60
325172 , 2024-04-02 09:42:26 , 5.30 , 89.00 , 935.00 , 0.00 , 19.60
325171 , 2024-04-02 09:41:03 , 5.30 , 90.00 , 935.00 , 10.00 , 19.50
325170 , 2024-04-02 09:39:40 , 5.30 , 90.00 , 935.00 , 10.00 , 19.40
325169 , 2024-04-02 09:38:16 , 5.20 , 90.00 , 935.00 , 0.00 , 19.40
325168 , 2024-04-02 09:36:53 , 5.20 , 90.00 , 935.00 , 0.00 , 19.40
325167 , 2024-04-02 09:35:30 , 5.20 , 89.00 , 935.00 , 20.00 , 19.40
325166 , 2024-04-02 09:34:07 , 5.20 , 89.00 , 935.00 , 30.00 , 19.30
325165 , 2024-04-02 09:32:44 , 5.20 , 89.00 , 935.00 , 0.00 , 19.30
325164 , 2024-04-02 09:31:20 , 5.10 , 89.00 , 935.00 , 10.00 , 19.20
325163 , 2024-04-02 09:29:57 , 5.10 , 88.00 , 935.00 , 0.00 , 19.20
325162 , 2024-04-02 09:28:34 , 5.20 , 88.00 , 935.00 , 20.00 , 19.30
325161 , 2024-04-02 09:27:11 , 5.20 , 87.00 , 935.00 , 0.00 , 19.40
325160 , 2024-04-02 09:25:48 , 5.30 , 87.00 , 935.00 , 10.00 , 19.40
325159 , 2024-04-02 09:24:24 , 5.30 , 87.00 , 934.00 , 10.00 , 19.30
325158 , 2024-04-02 09:23:01 , 5.20 , 86.00 , 935.00 , 0.00 , 19.30
325157 , 2024-04-02 09:21:38 , 5.30 , 86.00 , 935.00 , 10.00 , 19.30
325156 , 2024-04-02 09:20:14 , 5.30 , 86.00 , 935.00 , 0.00 , 19.40
325155 , 2024-04-02 09:18:51 , 5.40 , 85.00 , 935.00 , 10.00 , 19.40
325154 , 2024-04-02 09:17:28 , 5.40 , 86.00 , 934.00 , 0.00 , 19.40
325153 , 2024-04-02 09:16:05 , 5.50 , 86.00 , 934.00 , 0.00 , 19.20
325152 , 2024-04-02 09:14:41 , 5.50 , 86.00 , 934.00 , 10.00 , 19.20
325151 , 2024-04-02 09:13:18 , 5.50 , 86.00 , 934.00 , 0.00 , 19.10
325150 , 2024-04-02 09:11:55 , 5.50 , 86.00 , 934.00 , 10.00 , 19.00
325149 , 2024-04-02 09:10:32 , 5.40 , 85.00 , 934.00 , 10.00 , 18.90
325148 , 2024-04-02 09:08:10 , 5.40 , 86.00 , 934.00 , 10.00 , 18.80
325147 , 2024-04-02 09:06:46 , 5.40 , 86.00 , 934.00 , 10.00 , 18.80
325146 , 2024-04-02 09:05:23 , 5.40 , 86.00 , 934.00 , 20.00 , 18.70
325145 , 2024-04-02 09:04:00 , 5.40 , 86.00 , 934.00 , 0.00 , 18.70
325144 , 2024-04-02 09:02:37 , 5.40 , 86.00 , 934.00 , 10.00 , 18.60
325143 , 2024-04-02 09:01:13 , 5.40 , 86.00 , 934.00 , 0.00 , 18.60
325142 , 2024-04-02 08:59:50 , 5.40 , 86.00 , 934.00 , 20.00 , 18.60
325141 , 2024-04-02 08:58:27 , 5.40 , 86.00 , 934.00 , 20.00 , 18.60
325140 , 2024-04-02 08:57:04 , 5.40 , 86.00 , 934.00 , 0.00 , 18.50
325139 , 2024-04-02 08:55:41 , 5.30 , 87.00 , 934.00 , 0.00 , 18.50
325138 , 2024-04-02 08:54:17 , 5.40 , 88.00 , 934.00 , 0.00 , 18.40
325137 , 2024-04-02 08:52:54 , 5.30 , 87.00 , 934.00 , 0.00 , 18.40
325136 , 2024-04-02 08:51:31 , 5.30 , 87.00 , 934.00 , 40.00 , 18.30
325135 , 2024-04-02 08:50:08 , 5.40 , 87.00 , 934.00 , 10.00 , 18.20
325134 , 2024-04-02 08:48:44 , 5.30 , 86.00 , 934.00 , 10.00 , 18.20
325133 , 2024-04-02 08:47:21 , 5.30 , 87.00 , 934.00 , 20.00 , 18.30
325132 , 2024-04-02 08:45:58 , 5.30 , 87.00 , 934.00 , 10.00 , 18.20
325131 , 2024-04-02 08:44:35 , 5.20 , 87.00 , 934.00 , 10.00 , 18.20
325130 , 2024-04-02 08:43:12 , 5.10 , 89.00 , 934.00 , 30.00 , 18.40
325129 , 2024-04-02 08:41:48 , 5.10 , 90.00 , 934.00 , 20.00 , 18.30
325128 , 2024-04-02 08:40:25 , 5.00 , 90.00 , 934.00 , 20.00 , 18.30
325127 , 2024-04-02 08:39:02 , 5.00 , 91.00 , 934.00 , 10.00 , 18.20
325126 , 2024-04-02 08:37:39 , 5.00 , 91.00 , 934.00 , 10.00 , 18.20
325125 , 2024-04-02 08:36:16 , 5.00 , 90.00 , 934.00 , 0.00 , 18.20
325124 , 2024-04-02 08:34:53 , 5.00 , 90.00 , 934.00 , 10.00 , 18.30
325123 , 2024-04-02 08:33:29 , 5.00 , 90.00 , 934.00 , 10.00 , 18.40
325122 , 2024-04-02 08:32:06 , 5.00 , 90.00 , 934.00 , 0.00 , 18.50
325121 , 2024-04-02 08:30:43 , 5.00 , 91.00 , 934.00 , 0.00 , 18.60
325120 , 2024-04-02 08:29:20 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325119 , 2024-04-02 08:27:56 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325118 , 2024-04-02 08:26:33 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325117 , 2024-04-02 08:25:10 , 5.00 , 90.00 , 934.00 , 0.00 , 18.60
325116 , 2024-04-02 08:23:46 , 5.10 , 90.00 , 934.00 , 0.00 , 18.60
325115 , 2024-04-02 08:22:23 , 5.00 , 89.00 , 934.00 , 0.00 , 18.60
325114 , 2024-04-02 08:21:00 , 5.00 , 89.00 , 934.00 , 20.00 , 18.70
325113 , 2024-04-02 08:19:36 , 5.00 , 89.00 , 934.00 , 10.00 , 18.60
325112 , 2024-04-02 08:18:13 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325111 , 2024-04-02 08:16:50 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325110 , 2024-04-02 08:15:27 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325109 , 2024-04-02 08:14:03 , 5.00 , 89.00 , 934.00 , 0.00 , 18.70
325108 , 2024-04-02 08:12:39 , 5.00 , 89.00 , 934.00 , 10.00 , 18.70
325107 , 2024-04-02 08:11:16 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325106 , 2024-04-02 08:09:52 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325105 , 2024-04-02 08:08:29 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325104 , 2024-04-02 08:07:06 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325103 , 2024-04-02 08:05:43 , 5.00 , 89.00 , 934.00 , 0.00 , 18.90
325102 , 2024-04-02 08:04:20 , 5.00 , 89.00 , 934.00 , 0.00 , 18.90
325101 , 2024-04-02 08:02:56 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325100 , 2024-04-02 08:01:33 , 5.00 , 89.00 , 934.00 , 10.00 , 18.90
325099 , 2024-04-02 08:00:10 , 5.00 , 89.00 , 934.00 , 20.00 , 18.80
325098 , 2024-04-02 07:58:47 , 5.00 , 89.00 , 934.00 , 10.00 , 18.80
325097 , 2024-04-02 07:57:24 , 5.00 , 89.00 , 934.00 , 0.00 , 18.80
325096 , 2024-04-02 07:56:00 , 5.00 , 88.00 , 934.00 , 10.00 , 18.90
325095 , 2024-04-02 07:54:37 , 5.00 , 88.00 , 934.00 , 0.00 , 18.90
325094 , 2024-04-02 07:53:14 , 5.00 , 89.00 , 934.00 , 0.00 , 19.00
325093 , 2024-04-02 07:51:51 , 5.00 , 88.00 , 934.00 , 0.00 , 19.00
325092 , 2024-04-02 07:50:28 , 4.90 , 88.00 , 934.00 , 10.00 , 19.10
325091 , 2024-04-02 07:49:04 , 5.00 , 89.00 , 934.00 , 0.00 , 19.20
325090 , 2024-04-02 07:47:41 , 5.00 , 89.00 , 934.00 , 0.00 , 19.20
325089 , 2024-04-02 07:46:18 , 5.00 , 88.00 , 934.00 , 10.00 , 19.20
325088 , 2024-04-02 07:44:16 , 5.10 , 88.00 , 934.00 , 0.00 , 19.20
325087 , 2024-04-02 07:42:53 , 5.10 , 87.00 , 934.00 , 10.00 , 19.20
325086 , 2024-04-02 07:41:29 , 5.20 , 87.00 , 934.00 , 0.00 , 19.30
325085 , 2024-04-02 07:40:06 , 5.20 , 87.00 , 934.00 , 10.00 , 19.30
325084 , 2024-04-02 07:38:43 , 5.20 , 87.00 , 934.00 , 20.00 , 19.20
325083 , 2024-04-02 07:37:20 , 5.20 , 87.00 , 934.00 , 10.00 , 19.20
325082 , 2024-04-02 07:35:56 , 5.20 , 86.00 , 934.00 , 0.00 , 19.20
325081 , 2024-04-02 07:34:33 , 5.30 , 86.00 , 934.00 , 20.00 , 19.10
325080 , 2024-04-02 07:33:10 , 5.30 , 87.00 , 934.00 , 0.00 , 19.10
325079 , 2024-04-02 07:31:47 , 5.20 , 87.00 , 933.00 , 0.00 , 19.10
325078 , 2024-04-02 07:30:23 , 5.20 , 87.00 , 933.00 , 0.00 , 19.00
325077 , 2024-04-02 07:29:00 , 5.20 , 87.00 , 933.00 , 10.00 , 18.90
325076 , 2024-04-02 07:27:37 , 5.20 , 87.00 , 933.00 , 0.00 , 18.90
325075 , 2024-04-02 07:26:14 , 5.20 , 87.00 , 933.00 , 0.00 , 18.90
325074 , 2024-04-02 07:24:51 , 5.20 , 87.00 , 933.00 , 0.00 , 18.80
325073 , 2024-04-02 07:23:27 , 5.20 , 87.00 , 933.00 , 20.00 , 18.80
325072 , 2024-04-02 07:22:04 , 5.20 , 88.00 , 933.00 , 10.00 , 18.80
325071 , 2024-04-02 07:20:41 , 5.10 , 88.00 , 933.00 , 0.00 , 18.80
325070 , 2024-04-02 07:19:18 , 5.10 , 88.00 , 933.00 , 0.00 , 18.60
325069 , 2024-04-02 07:17:54 , 5.10 , 88.00 , 933.00 , 10.00 , 18.60
325068 , 2024-04-02 07:16:31 , 5.10 , 88.00 , 933.00 , 20.00 , 18.60
325067 , 2024-04-02 07:15:08 , 5.10 , 88.00 , 933.00 , 10.00 , 18.60
325066 , 2024-04-02 07:13:44 , 5.10 , 88.00 , 933.00 , 0.00 , 18.60
325065 , 2024-04-02 07:12:21 , 5.10 , 88.00 , 933.00 , 30.00 , 18.60
325064 , 2024-04-02 07:10:58 , 5.10 , 88.00 , 933.00 , 10.00 , 18.50
325063 , 2024-04-02 07:09:34 , 5.00 , 88.00 , 933.00 , 20.00 , 18.50
325062 , 2024-04-02 07:08:11 , 5.00 , 88.00 , 933.00 , 10.00 , 18.50
325061 , 2024-04-02 07:06:47 , 5.00 , 88.00 , 933.00 , 10.00 , 18.50
325060 , 2024-04-02 07:05:24 , 5.00 , 88.00 , 933.00 , 10.00 , 18.40
325059 , 2024-04-02 07:04:01 , 5.00 , 88.00 , 933.00 , 10.00 , 18.40
325058 , 2024-04-02 07:02:37 , 5.00 , 89.00 , 933.00 , 0.00 , 18.40
325057 , 2024-04-02 07:01:13 , 5.00 , 89.00 , 933.00 , 10.00 , 18.30
325056 , 2024-04-02 06:59:50 , 5.00 , 90.00 , 933.00 , 10.00 , 18.20
325055 , 2024-04-02 06:58:27 , 5.00 , 90.00 , 933.00 , 0.00 , 18.20
325054 , 2024-04-02 06:57:04 , 5.00 , 90.00 , 933.00 , 0.00 , 18.10
325053 , 2024-04-02 06:55:40 , 5.00 , 90.00 , 933.00 , 20.00 , 18.00
325052 , 2024-04-02 06:54:17 , 4.90 , 90.00 , 933.00 , 20.00 , 18.00
325051 , 2024-04-02 06:52:54 , 4.90 , 90.00 , 933.00 , 20.00 , 17.90
325050 , 2024-04-02 06:51:31 , 4.90 , 90.00 , 933.00 , 10.00 , 17.90
325049 , 2024-04-02 06:50:07 , 5.00 , 90.00 , 933.00 , 30.00 , 17.80
325048 , 2024-04-02 06:48:44 , 4.90 , 90.00 , 933.00 , 40.00 , 17.70
325047 , 2024-04-02 06:47:21 , 4.90 , 90.00 , 933.00 , 10.00 , 17.70
325046 , 2024-04-02 06:45:58 , 4.90 , 90.00 , 933.00 , 10.00 , 17.70
325045 , 2024-04-02 06:44:35 , 4.90 , 90.00 , 933.00 , 10.00 , 17.60
325044 , 2024-04-02 06:43:11 , 4.90 , 90.00 , 933.00 , 20.00 , 17.60
325043 , 2024-04-02 06:41:48 , 4.90 , 90.00 , 933.00 , 20.00 , 17.50
325042 , 2024-04-02 06:40:25 , 4.90 , 89.00 , 933.00 , 0.00 , 17.60
325041 , 2024-04-02 06:39:02 , 4.80 , 90.00 , 933.00 , 20.00 , 17.50
325040 , 2024-04-02 06:37:39 , 4.80 , 90.00 , 933.00 , 10.00 , 17.50
325039 , 2024-04-02 06:36:16 , 4.80 , 90.00 , 933.00 , 0.00 , 17.50
325038 , 2024-04-02 06:34:52 , 4.80 , 91.00 , 933.00 , 40.00 , 17.50
325037 , 2024-04-02 06:33:29 , 4.80 , 91.00 , 933.00 , 10.00 , 17.50
325036 , 2024-04-02 06:32:06 , 4.80 , 90.00 , 933.00 , 30.00 , 17.40
325035 , 2024-04-02 06:30:43 , 4.80 , 90.00 , 933.00 , 0.00 , 17.40
325034 , 2024-04-02 06:29:20 , 4.80 , 91.00 , 933.00 , 20.00 , 17.40
325033 , 2024-04-02 06:27:57 , 4.80 , 91.00 , 933.00 , 20.00 , 17.40
325032 , 2024-04-02 06:26:34 , 4.80 , 91.00 , 933.00 , 0.00 , 17.40
325031 , 2024-04-02 06:25:11 , 4.80 , 91.00 , 933.00 , 10.00 , 17.30
325030 , 2024-04-02 06:23:48 , 4.70 , 91.00 , 933.00 , 0.00 , 17.30
325029 , 2024-04-02 06:22:24 , 4.70 , 91.00 , 933.00 , 10.00 , 17.20
325028 , 2024-04-02 06:20:54 , 4.70 , 91.00 , 933.00 , 40.00 , 17.20
325027 , 2024-04-02 06:19:31 , 4.80 , 90.00 , 933.00 , 10.00 , 17.10
325026 , 2024-04-02 06:18:08 , 4.80 , 90.00 , 933.00 , 0.00 , 17.10
325025 , 2024-04-02 06:16:45 , 4.80 , 90.00 , 933.00 , 30.00 , 17.10
325024 , 2024-04-02 06:15:21 , 4.90 , 90.00 , 933.00 , 40.00 , 16.90
325023 , 2024-04-02 06:13:58 , 4.80 , 90.00 , 933.00 , 50.00 , 16.90
325022 , 2024-04-02 06:12:35 , 4.90 , 90.00 , 933.00 , 20.00 , 16.80
325021 , 2024-04-02 06:11:12 , 4.90 , 90.00 , 933.00 , 40.00 , 16.60
325020 , 2024-04-02 06:09:49 , 4.90 , 90.00 , 933.00 , 60.00 , 16.60
325019 , 2024-04-02 06:08:26 , 4.90 , 90.00 , 933.00 , 0.00 , 16.50
325018 , 2024-04-02 06:07:03 , 4.90 , 89.00 , 933.00 , 30.00 , 16.40
325017 , 2024-04-02 06:05:39 , 4.90 , 89.00 , 933.00 , 20.00 , 16.30
325016 , 2024-04-02 06:04:16 , 4.90 , 89.00 , 933.00 , 40.00 , 16.10
325015 , 2024-04-02 06:02:53 , 4.90 , 90.00 , 933.00 , 40.00 , 16.10
325014 , 2024-04-02 06:01:30 , 4.90 , 90.00 , 933.00 , 80.00 , 15.90
325013 , 2024-04-02 06:00:07 , 4.90 , 90.00 , 933.00 , 40.00 , 15.80
325012 , 2024-04-02 05:58:44 , 4.80 , 90.00 , 933.00 , 20.00 , 15.70
325011 , 2024-04-02 05:57:21 , 4.80 , 90.00 , 933.00 , 30.00 , 15.60
325010 , 2024-04-02 05:55:57 , 4.80 , 91.00 , 933.00 , 80.00 , 15.60
325009 , 2024-04-02 05:54:34 , 4.80 , 91.00 , 933.00 , 70.00 , 15.40
325008 , 2024-04-02 05:53:11 , 4.80 , 90.00 , 933.00 , 30.00 , 15.20
325007 , 2024-04-02 05:51:48 , 4.90 , 90.00 , 933.00 , 80.00 , 15.20
325006 , 2024-04-02 05:50:25 , 4.90 , 90.00 , 933.00 , 90.00 , 15.10
325005 , 2024-04-02 05:49:02 , 4.90 , 90.00 , 933.00 , 140.00 , 14.90
325004 , 2024-04-02 05:47:39 , 4.90 , 90.00 , 933.00 , 100.00 , 14.90
325003 , 2024-04-02 05:46:16 , 4.80 , 90.00 , 933.00 , 90.00 , 14.70
325002 , 2024-04-02 05:44:52 , 4.90 , 90.00 , 933.00 , 100.00 , 14.60
325001 , 2024-04-02 05:43:29 , 4.80 , 90.00 , 933.00 , 120.00 , 14.60
325000 , 2024-04-02 05:42:06 , 4.80 , 91.00 , 933.00 , 100.00 , 14.30
324999 , 2024-04-02 05:40:43 , 4.80 , 91.00 , 933.00 , 70.00 , 14.10
324998 , 2024-04-02 05:39:20 , 4.80 , 91.00 , 933.00 , 100.00 , 13.90
324997 , 2024-04-02 05:37:57 , 4.80 , 91.00 , 933.00 , 160.00 , 13.80
324996 , 2024-04-02 05:36:34 , 4.80 , 91.00 , 933.00 , 220.00 , 13.60
324995 , 2024-04-02 05:35:10 , 4.80 , 91.00 , 933.00 , 160.00 , 13.40
324994 , 2024-04-02 05:33:47 , 4.80 , 92.00 , 933.00 , 190.00 , 13.20
324993 , 2024-04-02 05:32:24 , 4.80 , 92.00 , 933.00 , 220.00 , 13.00
324992 , 2024-04-02 05:31:01 , 4.70 , 92.00 , 933.00 , 330.00 , 12.80
324991 , 2024-04-02 05:29:38 , 4.70 , 93.00 , 933.00 , 200.00 , 12.60
324990 , 2024-04-02 05:28:15 , 4.70 , 93.00 , 933.00 , 340.00 , 12.40
324989 , 2024-04-02 05:26:52 , 4.70 , 93.00 , 933.00 , 270.00 , 12.10
324988 , 2024-04-02 05:25:29 , 4.70 , 93.00 , 933.00 , 330.00 , 11.80
324987 , 2024-04-02 05:24:05 , 4.70 , 93.00 , 933.00 , 260.00 , 11.50
324986 , 2024-04-02 05:22:42 , 4.70 , 93.00 , 933.00 , 240.00 , 11.20
324985 , 2024-04-02 05:21:19 , 4.70 , 93.00 , 933.00 , 400.00 , 10.90
324984 , 2024-04-02 05:19:55 , 4.80 , 93.00 , 933.00 , 350.00 , 10.40
324983 , 2024-04-02 05:18:32 , 4.80 , 93.00 , 933.00 , 310.00 , 10.10
324982 , 2024-04-02 05:17:09 , 4.80 , 93.00 , 933.00 , 400.00 , 9.70
324981 , 2024-04-02 05:15:46 , 4.80 , 93.00 , 933.00 , 290.00 , 9.20
324980 , 2024-04-02 05:14:23 , 4.70 , 93.00 , 933.00 , 560.00 , 8.80
324979 , 2024-04-02 05:12:59 , 4.80 , 94.00 , 933.00 , 550.00 , 8.20
324978 , 2024-04-02 05:11:36 , 4.70 , 94.00 , 933.00 , 390.00 , 7.70
324977 , 2024-04-02 05:10:13 , 4.70 , 94.00 , 933.00 , 570.00 , 7.20
324976 , 2024-04-02 05:08:50 , 4.70 , 94.00 , 933.00 , 760.00 , 6.70
324975 , 2024-04-02 05:07:27 , 4.60 , 94.00 , 933.00 , 630.00 , 6.10
324974 , 2024-04-02 05:06:04 , 4.60 , 94.00 , 933.00 , 1060.00 , 5.60
324973 , 2024-04-02 05:04:41 , 4.60 , 95.00 , 932.00 , 820.00 , 5.20
324972 , 2024-04-02 05:03:17 , 4.60 , 95.00 , 932.00 , 800.00 , 4.90
324971 , 2024-04-02 05:01:54 , 4.50 , 95.00 , 932.00 , 1010.00 , 4.60
324969 , 2024-04-01 23:57:41 , 4.10 , 92.00 , 930.00 , 0.00 , 19.20
324968 , 2024-04-01 23:56:18 , 4.00 , 92.00 , 930.00 , 0.00 , 19.30
324967 , 2024-04-01 23:54:55 , 4.10 , 92.00 , 930.00 , 0.00 , 19.40
324966 , 2024-04-01 23:53:31 , 4.00 , 92.00 , 930.00 , 10.00 , 19.50
324965 , 2024-04-01 23:52:08 , 4.00 , 92.00 , 930.00 , 10.00 , 19.70
324964 , 2024-04-01 23:50:45 , 4.10 , 93.00 , 930.00 , 10.00 , 19.80
324963 , 2024-04-01 23:49:22 , 4.10 , 93.00 , 930.00 , 20.00 , 19.80
324962 , 2024-04-01 23:47:59 , 4.10 , 93.00 , 930.00 , 0.00 , 19.80
324970 , 2024-04-01 23:47:08 , 4.50 , 95.00 , 932.00 , 1220.00 , 4.40
324961 , 2024-04-01 23:46:36 , 4.00 , 93.00 , 930.00 , 10.00 , 19.60
324960 , 2024-04-01 23:45:13 , 4.00 , 93.00 , 930.00 , 0.00 , 19.50
324959 , 2024-04-01 23:43:49 , 4.00 , 94.00 , 930.00 , 10.00 , 19.40
324958 , 2024-04-01 23:42:26 , 4.10 , 94.00 , 930.00 , 10.00 , 19.30
324957 , 2024-04-01 23:41:03 , 4.20 , 94.00 , 930.00 , 10.00 , 19.20
324956 , 2024-04-01 23:39:40 , 4.30 , 94.00 , 930.00 , 0.00 , 19.30
324955 , 2024-04-01 23:38:17 , 4.40 , 94.00 , 930.00 , 30.00 , 19.40
324954 , 2024-04-01 23:36:54 , 4.50 , 95.00 , 930.00 , 10.00 , 19.40
324953 , 2024-04-01 23:35:31 , 4.60 , 95.00 , 930.00 , 20.00 , 19.50
324952 , 2024-04-01 23:34:08 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324951 , 2024-04-01 23:32:45 , 4.60 , 95.00 , 930.00 , 0.00 , 19.50
324950 , 2024-04-01 23:27:32 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324949 , 2024-04-01 23:26:09 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324948 , 2024-04-01 23:24:46 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324947 , 2024-04-01 23:23:23 , 4.70 , 95.00 , 930.00 , 0.00 , 19.40
324946 , 2024-04-01 23:22:00 , 4.60 , 95.00 , 930.00 , 0.00 , 19.40
324945 , 2024-04-01 23:20:37 , 4.60 , 95.00 , 930.00 , 10.00 , 19.40
324944 , 2024-04-01 23:19:13 , 4.70 , 95.00 , 930.00 , 0.00 , 19.30
324943 , 2024-04-01 23:17:50 , 4.70 , 94.00 , 930.00 , 0.00 , 19.20
324942 , 2024-04-01 23:16:27 , 4.60 , 94.00 , 930.00 , 0.00 , 19.20
324941 , 2024-04-01 23:15:04 , 4.60 , 94.00 , 930.00 , 10.00 , 19.20
324940 , 2024-04-01 23:13:41 , 4.60 , 94.00 , 930.00 , 10.00 , 19.20
324939 , 2024-04-01 23:12:18 , 4.60 , 94.00 , 930.00 , 0.00 , 19.10
324938 , 2024-04-01 23:10:55 , 4.60 , 94.00 , 930.00 , 0.00 , 19.20
324937 , 2024-04-01 23:09:32 , 4.60 , 94.00 , 930.00 , 0.00 , 19.20
324936 , 2024-04-01 23:08:09 , 4.70 , 94.00 , 930.00 , 0.00 , 19.30
324935 , 2024-04-01 23:06:45 , 4.70 , 94.00 , 930.00 , 0.00 , 19.40
324934 , 2024-04-01 23:05:22 , 4.80 , 94.00 , 930.00 , 0.00 , 19.40
324933 , 2024-04-01 23:03:59 , 4.70 , 94.00 , 930.00 , 0.00 , 19.50
324932 , 2024-04-01 23:02:36 , 4.70 , 93.00 , 930.00 , 0.00 , 19.50
324931 , 2024-04-01 23:01:13 , 4.80 , 93.00 , 930.00 , 0.00 , 19.60
324930 , 2024-04-01 22:59:50 , 4.90 , 93.00 , 930.00 , 0.00 , 19.80
324929 , 2024-04-01 22:58:27 , 4.90 , 93.00 , 930.00 , 10.00 , 19.80
324928 , 2024-04-01 22:57:03 , 5.00 , 93.00 , 930.00 , 10.00 , 19.90
324927 , 2024-04-01 22:55:40 , 5.00 , 93.00 , 930.00 , 10.00 , 20.00
324926 , 2024-04-01 22:54:17 , 4.90 , 92.00 , 930.00 , 10.00 , 20.10
324925 , 2024-04-01 22:52:54 , 5.00 , 92.00 , 930.00 , 0.00 , 20.10
324924 , 2024-04-01 22:51:31 , 5.00 , 91.00 , 929.00 , 30.00 , 20.30
324923 , 2024-04-01 22:50:08 , 5.10 , 91.00 , 930.00 , 0.00 , 20.60
324922 , 2024-04-01 22:48:45 , 5.20 , 91.00 , 930.00 , 30.00 , 20.80
324921 , 2024-04-01 22:47:22 , 5.20 , 90.00 , 929.00 , 40.00 , 21.10
324920 , 2024-04-01 22:45:58 , 5.40 , 90.00 , 929.00 , 10.00 , 21.30
324919 , 2024-04-01 22:44:35 , 5.50 , 90.00 , 929.00 , 100.00 , 21.40
324918 , 2024-04-01 22:43:12 , 5.60 , 89.00 , 929.00 , 60.00 , 21.60
324917 , 2024-04-01 22:41:49 , 5.60 , 89.00 , 929.00 , 30.00 , 21.80
324916 , 2024-04-01 22:40:26 , 5.60 , 89.00 , 929.00 , 80.00 , 22.20
324915 , 2024-04-01 22:39:03 , 5.60 , 90.00 , 929.00 , 50.00 , 22.40
324914 , 2024-04-01 22:37:40 , 5.80 , 88.00 , 929.00 , 50.00 , 22.60
324913 , 2024-04-01 22:36:16 , 6.10 , 85.00 , 929.00 , 100.00 , 22.40
324912 , 2024-04-01 22:34:53 , 6.10 , 86.00 , 929.00 , 130.00 , 22.30
324911 , 2024-04-01 22:33:30 , 6.10 , 85.00 , 929.00 , 310.00 , 22.20
324910 , 2024-04-01 22:32:07 , 6.00 , 83.00 , 929.00 , 50.00 , 22.20
324909 , 2024-04-01 22:30:44 , 5.70 , 88.00 , 928.00 , 170.00 , 22.20
324908 , 2024-04-01 22:29:21 , 5.50 , 90.00 , 928.00 , 170.00 , 22.20
324907 , 2024-04-01 22:27:58 , 5.50 , 92.00 , 929.00 , 30.00 , 22.20
324906 , 2024-04-01 22:26:35 , 5.50 , 92.00 , 929.00 , 80.00 , 22.20
324905 , 2024-04-01 22:25:11 , 5.50 , 92.00 , 929.00 , 40.00 , 22.10
324904 , 2024-04-01 22:23:48 , 5.50 , 93.00 , 929.00 , 40.00 , 22.00
324903 , 2024-04-01 22:22:25 , 5.50 , 93.00 , 929.00 , 30.00 , 22.10
324902 , 2024-04-01 22:21:02 , 5.40 , 93.00 , 929.00 , 30.00 , 22.00
324901 , 2024-04-01 22:19:39 , 5.40 , 93.00 , 929.00 , 50.00 , 22.10
324900 , 2024-04-01 22:18:16 , 5.50 , 93.00 , 929.00 , 40.00 , 22.00
324899 , 2024-04-01 22:16:53 , 5.50 , 93.00 , 929.00 , 60.00 , 22.10
324898 , 2024-04-01 22:15:30 , 5.50 , 92.00 , 929.00 , 90.00 , 22.20
324897 , 2024-04-01 22:14:07 , 5.50 , 92.00 , 929.00 , 60.00 , 22.20
324896 , 2024-04-01 22:12:43 , 5.50 , 92.00 , 929.00 , 40.00 , 22.30
324895 , 2024-04-01 22:11:20 , 5.50 , 92.00 , 929.00 , 60.00 , 22.40
324894 , 2024-04-01 22:09:57 , 5.60 , 92.00 , 929.00 , 70.00 , 22.60
324893 , 2024-04-01 22:08:34 , 5.60 , 92.00 , 929.00 , 110.00 , 22.70
324892 , 2024-04-01 22:07:11 , 5.70 , 92.00 , 929.00 , 40.00 , 22.80
324891 , 2024-04-01 22:05:48 , 5.80 , 91.00 , 929.00 , 60.00 , 23.00
324890 , 2024-04-01 22:00:37 , 6.20 , 89.00 , 929.00 , 100.00 , 23.90
324889 , 2024-04-01 21:59:14 , 6.30 , 88.00 , 928.00 , 70.00 , 24.20
324888 , 2024-04-01 21:57:51 , 6.40 , 87.00 , 928.00 , 50.00 , 24.30
324887 , 2024-04-01 21:56:28 , 6.50 , 87.00 , 928.00 , 70.00 , 24.40
324886 , 2024-04-01 21:55:04 , 6.60 , 86.00 , 928.00 , 80.00 , 24.60
324885 , 2024-04-01 21:53:41 , 6.70 , 85.00 , 928.00 , 10.00 , 24.70
324884 , 2024-04-01 21:52:18 , 6.70 , 86.00 , 928.00 , 110.00 , 24.70
324883 , 2024-04-01 21:50:55 , 6.80 , 87.00 , 928.00 , 70.00 , 24.80
324882 , 2024-04-01 21:49:32 , 6.90 , 87.00 , 928.00 , 190.00 , 24.80
324881 , 2024-04-01 21:48:09 , 6.90 , 87.00 , 928.00 , 90.00 , 24.80
324880 , 2024-04-01 21:46:46 , 6.90 , 87.00 , 928.00 , 80.00 , 24.80
324879 , 2024-04-01 21:45:23 , 7.00 , 86.00 , 928.00 , 120.00 , 24.80
324878 , 2024-04-01 21:43:59 , 7.00 , 85.00 , 928.00 , 80.00 , 24.90
324877 , 2024-04-01 21:42:36 , 7.00 , 84.00 , 928.00 , 80.00 , 24.90
324876 , 2024-04-01 21:41:13 , 7.10 , 84.00 , 928.00 , 110.00 , 24.90
324875 , 2024-04-01 21:39:50 , 7.20 , 83.00 , 928.00 , 80.00 , 25.00
324874 , 2024-04-01 21:38:27 , 7.40 , 83.00 , 928.00 , 60.00 , 24.90
324873 , 2024-04-01 21:37:04 , 7.50 , 83.00 , 928.00 , 50.00 , 24.90
324872 , 2024-04-01 21:35:40 , 7.60 , 83.00 , 928.00 , 130.00 , 24.90
324871 , 2024-04-01 21:34:17 , 7.70 , 82.00 , 928.00 , 120.00 , 24.90
324870 , 2024-04-01 21:32:54 , 7.70 , 82.00 , 927.00 , 90.00 , 24.90
324869 , 2024-04-01 21:31:31 , 7.70 , 82.00 , 927.00 , 40.00 , 24.80
324868 , 2024-04-01 21:30:08 , 7.70 , 83.00 , 927.00 , 50.00 , 24.80
324867 , 2024-04-01 21:28:45 , 7.50 , 83.00 , 927.00 , 60.00 , 24.70
324866 , 2024-04-01 21:27:22 , 7.50 , 83.00 , 927.00 , 70.00 , 24.60
324865 , 2024-04-01 21:25:58 , 7.40 , 83.00 , 927.00 , 280.00 , 24.50
324864 , 2024-04-01 21:24:35 , 7.40 , 83.00 , 927.00 , 200.00 , 24.30
324863 , 2024-04-01 21:23:12 , 7.40 , 83.00 , 927.00 , 120.00 , 24.20
324862 , 2024-04-01 21:21:49 , 7.30 , 83.00 , 927.00 , 300.00 , 24.10
324861 , 2024-04-01 21:20:26 , 7.30 , 84.00 , 927.00 , 250.00 , 24.10
324860 , 2024-04-01 21:19:03 , 7.20 , 84.00 , 927.00 , 120.00 , 24.00
324859 , 2024-04-01 21:17:39 , 7.30 , 83.00 , 927.00 , 120.00 , 23.90
324858 , 2024-04-01 21:16:16 , 7.40 , 83.00 , 927.00 , 80.00 , 23.90
324857 , 2024-04-01 21:14:53 , 7.30 , 83.00 , 927.00 , 100.00 , 23.90
324856 , 2024-04-01 21:13:30 , 7.30 , 84.00 , 927.00 , 150.00 , 23.90
324855 , 2024-04-01 21:12:07 , 7.20 , 84.00 , 927.00 , 90.00 , 23.80
324854 , 2024-04-01 21:10:44 , 7.20 , 84.00 , 928.00 , 50.00 , 23.80
324853 , 2024-04-01 21:09:20 , 7.20 , 84.00 , 928.00 , 170.00 , 23.70
324852 , 2024-04-01 21:07:57 , 7.20 , 84.00 , 927.00 , 80.00 , 23.60
324851 , 2024-04-01 21:06:34 , 7.20 , 84.00 , 927.00 , 200.00 , 23.60
324850 , 2024-04-01 21:05:11 , 7.20 , 84.00 , 928.00 , 90.00 , 23.50
324849 , 2024-04-01 21:03:48 , 7.20 , 84.00 , 928.00 , 100.00 , 23.50
324848 , 2024-04-01 21:02:25 , 7.20 , 84.00 , 928.00 , 100.00 , 23.50
324847 , 2024-04-01 21:01:01 , 7.20 , 84.00 , 927.00 , 140.00 , 23.40
324846 , 2024-04-01 20:59:38 , 7.30 , 83.00 , 927.00 , 100.00 , 23.40
324845 , 2024-04-01 20:58:15 , 7.30 , 83.00 , 927.00 , 130.00 , 23.40
324844 , 2024-04-01 20:56:52 , 7.30 , 83.00 , 927.00 , 120.00 , 23.40
324843 , 2024-04-01 20:55:29 , 7.30 , 82.00 , 927.00 , 140.00 , 23.40
324842 , 2024-04-01 20:54:04 , 7.40 , 81.00 , 927.00 , 140.00 , 23.40
324841 , 2024-04-01 20:52:41 , 7.50 , 80.00 , 927.00 , 70.00 , 23.40
324840 , 2024-04-01 20:51:18 , 7.40 , 79.00 , 927.00 , 60.00 , 23.40
324839 , 2024-04-01 20:49:55 , 7.60 , 78.00 , 927.00 , 60.00 , 23.50
324838 , 2024-04-01 20:48:32 , 7.80 , 76.00 , 927.00 , 80.00 , 23.50
324837 , 2024-04-01 20:47:08 , 7.80 , 75.00 , 927.00 , 80.00 , 23.50
324836 , 2024-04-01 20:45:45 , 7.80 , 76.00 , 927.00 , 130.00 , 23.50
324835 , 2024-04-01 20:44:22 , 7.80 , 77.00 , 927.00 , 70.00 , 23.40
324834 , 2024-04-01 20:42:58 , 7.80 , 76.00 , 927.00 , 80.00 , 23.40
324833 , 2024-04-01 20:41:35 , 7.70 , 76.00 , 927.00 , 110.00 , 23.30
324832 , 2024-04-01 20:40:12 , 7.60 , 78.00 , 927.00 , 80.00 , 23.20
324831 , 2024-04-01 20:38:49 , 7.60 , 77.00 , 927.00 , 120.00 , 23.10
324830 , 2024-04-01 20:33:38 , 7.40 , 80.00 , 927.00 , 170.00 , 22.80
324829 , 2024-04-01 20:32:15 , 7.40 , 80.00 , 927.00 , 80.00 , 22.60
324828 , 2024-04-01 20:30:52 , 7.30 , 80.00 , 927.00 , 50.00 , 22.60
324827 , 2024-04-01 20:29:29 , 7.20 , 81.00 , 927.00 , 80.00 , 22.60
324826 , 2024-04-01 20:28:05 , 7.20 , 81.00 , 927.00 , 90.00 , 22.60
324825 , 2024-04-01 20:26:41 , 7.20 , 82.00 , 927.00 , 60.00 , 22.60
324824 , 2024-04-01 20:25:18 , 7.10 , 83.00 , 927.00 , 90.00 , 22.60
324823 , 2024-04-01 20:23:55 , 7.10 , 82.00 , 927.00 , 70.00 , 22.60
324822 , 2024-04-01 20:22:31 , 7.00 , 83.00 , 927.00 , 100.00 , 22.60
324821 , 2024-04-01 20:21:08 , 7.00 , 83.00 , 927.00 , 100.00 , 22.50
324820 , 2024-04-01 20:19:44 , 6.90 , 83.00 , 927.00 , 50.00 , 22.40
324819 , 2024-04-01 20:18:21 , 6.90 , 84.00 , 927.00 , 50.00 , 22.40
324818 , 2024-04-01 20:16:58 , 6.80 , 84.00 , 927.00 , 190.00 , 22.20
324817 , 2024-04-01 20:15:35 , 6.80 , 85.00 , 927.00 , 210.00 , 22.00
324816 , 2024-04-01 20:14:11 , 6.70 , 86.00 , 927.00 , 210.00 , 21.90
324815 , 2024-04-01 20:12:48 , 6.70 , 86.00 , 927.00 , 220.00 , 21.80
324814 , 2024-04-01 20:11:24 , 6.60 , 87.00 , 927.00 , 200.00 , 21.70
324813 , 2024-04-01 20:10:01 , 6.60 , 86.00 , 927.00 , 160.00 , 21.70
324812 , 2024-04-01 20:08:38 , 6.60 , 86.00 , 927.00 , 80.00 , 21.70
324811 , 2024-04-01 20:07:14 , 6.60 , 86.00 , 927.00 , 110.00 , 21.80
324810 , 2024-04-01 20:05:51 , 6.60 , 86.00 , 927.00 , 100.00 , 21.80
324809 , 2024-04-01 20:04:28 , 6.60 , 85.00 , 927.00 , 70.00 , 21.80
324808 , 2024-04-01 20:03:04 , 6.60 , 85.00 , 927.00 , 40.00 , 21.80
324807 , 2024-04-01 20:01:41 , 6.60 , 85.00 , 927.00 , 60.00 , 21.90
324806 , 2024-04-01 20:00:18 , 6.60 , 85.00 , 927.00 , 50.00 , 22.00
324805 , 2024-04-01 19:58:54 , 6.60 , 85.00 , 927.00 , 50.00 , 22.00
324804 , 2024-04-01 19:57:31 , 6.60 , 85.00 , 927.00 , 30.00 , 22.20
324803 , 2024-04-01 19:56:08 , 6.70 , 84.00 , 927.00 , 40.00 , 22.40
324802 , 2024-04-01 19:54:44 , 6.90 , 83.00 , 927.00 , 80.00 , 22.50
324801 , 2024-04-01 19:53:21 , 7.00 , 81.00 , 927.00 , 60.00 , 22.60
324800 , 2024-04-01 19:51:58 , 7.20 , 79.00 , 927.00 , 90.00 , 22.70
324799 , 2024-04-01 19:50:34 , 7.30 , 78.00 , 927.00 , 80.00 , 22.80
324798 , 2024-04-01 19:49:11 , 7.20 , 77.00 , 927.00 , 60.00 , 23.00
324797 , 2024-04-01 19:47:48 , 7.20 , 77.00 , 927.00 , 30.00 , 23.20
324796 , 2024-04-01 19:46:24 , 7.40 , 77.00 , 927.00 , 130.00 , 23.30
324795 , 2024-04-01 19:45:01 , 7.30 , 76.00 , 927.00 , 60.00 , 23.50
324794 , 2024-04-01 19:43:38 , 7.30 , 78.00 , 927.00 , 80.00 , 23.60
324793 , 2024-04-01 19:42:14 , 7.40 , 78.00 , 927.00 , 80.00 , 23.80
324792 , 2024-04-01 19:40:51 , 7.50 , 78.00 , 927.00 , 40.00 , 23.80
324791 , 2024-04-01 19:39:28 , 7.60 , 78.00 , 927.00 , 70.00 , 23.80
324790 , 2024-04-01 19:38:05 , 7.60 , 76.00 , 927.00 , 50.00 , 23.80
324789 , 2024-04-01 19:36:41 , 7.60 , 79.00 , 926.00 , 60.00 , 23.80
324788 , 2024-04-01 19:35:18 , 7.60 , 79.00 , 926.00 , 100.00 , 23.80
324787 , 2024-04-01 19:33:55 , 7.70 , 78.00 , 926.00 , 110.00 , 23.90
324786 , 2024-04-01 19:32:31 , 7.70 , 79.00 , 926.00 , 150.00 , 23.80
324785 , 2024-04-01 19:31:08 , 7.70 , 79.00 , 926.00 , 90.00 , 23.80
324784 , 2024-04-01 19:29:45 , 7.70 , 79.00 , 926.00 , 130.00 , 23.80
324783 , 2024-04-01 19:28:22 , 7.80 , 79.00 , 926.00 , 120.00 , 23.80
324782 , 2024-04-01 19:26:58 , 7.80 , 80.00 , 926.00 , 80.00 , 23.80
324781 , 2024-04-01 19:25:35 , 7.70 , 80.00 , 926.00 , 120.00 , 23.80
324780 , 2024-04-01 19:24:12 , 7.60 , 79.00 , 926.00 , 120.00 , 23.80
324779 , 2024-04-01 19:22:49 , 7.50 , 80.00 , 926.00 , 140.00 , 23.90
324778 , 2024-04-01 19:21:26 , 7.50 , 80.00 , 926.00 , 110.00 , 24.00
324777 , 2024-04-01 19:20:03 , 7.40 , 81.00 , 926.00 , 130.00 , 24.00
324776 , 2024-04-01 19:18:39 , 7.40 , 81.00 , 926.00 , 50.00 , 24.10
324775 , 2024-04-01 19:17:16 , 7.30 , 80.00 , 926.00 , 50.00 , 24.30
324774 , 2024-04-01 19:15:53 , 7.40 , 80.00 , 926.00 , 30.00 , 24.40
324773 , 2024-04-01 19:14:29 , 7.60 , 80.00 , 926.00 , 110.00 , 24.60
324772 , 2024-04-01 19:13:06 , 7.60 , 80.00 , 926.00 , 110.00 , 24.60
324771 , 2024-04-01 19:11:43 , 7.50 , 80.00 , 926.00 , 140.00 , 24.90
324770 , 2024-04-01 19:06:42 , 7.40 , 81.00 , 926.00 , 250.00 , 25.20
324769 , 2024-04-01 19:05:19 , 7.40 , 80.00 , 927.00 , 330.00 , 25.40
324768 , 2024-04-01 19:03:56 , 7.50 , 80.00 , 926.00 , 380.00 , 25.60
324767 , 2024-04-01 19:02:33 , 7.70 , 77.00 , 926.00 , 380.00 , 25.70
324766 , 2024-04-01 19:01:10 , 7.80 , 77.00 , 926.00 , 320.00 , 25.80
324765 , 2024-04-01 18:59:46 , 7.80 , 77.00 , 926.00 , 270.00 , 25.90
324764 , 2024-04-01 18:58:23 , 8.00 , 77.00 , 926.00 , 260.00 , 26.00
324763 , 2024-04-01 18:57:00 , 8.10 , 74.00 , 926.00 , 180.00 , 26.00
324762 , 2024-04-01 18:55:37 , 8.20 , 75.00 , 926.00 , 160.00 , 26.10
324761 , 2024-04-01 18:54:13 , 8.30 , 80.00 , 926.00 , 70.00 , 26.10
324760 , 2024-04-01 18:52:50 , 8.20 , 73.00 , 926.00 , 100.00 , 26.10
324759 , 2024-04-01 18:51:27 , 8.30 , 76.00 , 926.00 , 220.00 , 26.10
324758 , 2024-04-01 18:50:04 , 8.40 , 76.00 , 926.00 , 140.00 , 26.10
324757 , 2024-04-01 18:48:41 , 8.40 , 80.00 , 926.00 , 190.00 , 26.10
324756 , 2024-04-01 18:47:17 , 8.30 , 81.00 , 926.00 , 130.00 , 25.90
324755 , 2024-04-01 18:45:54 , 8.20 , 79.00 , 926.00 , 140.00 , 25.80
324754 , 2024-04-01 18:44:31 , 8.10 , 77.00 , 926.00 , 180.00 , 25.80
324753 , 2024-04-01 18:43:07 , 8.10 , 77.00 , 926.00 , 270.00 , 25.80
324752 , 2024-04-01 18:41:44 , 8.10 , 76.00 , 926.00 , 240.00 , 25.80
324751 , 2024-04-01 18:40:21 , 8.20 , 80.00 , 926.00 , 300.00 , 25.60
324750 , 2024-04-01 18:38:58 , 8.10 , 79.00 , 926.00 , 180.00 , 25.50
324749 , 2024-04-01 18:37:35 , 8.00 , 78.00 , 926.00 , 170.00 , 25.40
324748 , 2024-04-01 18:36:11 , 7.90 , 76.00 , 926.00 , 230.00 , 25.40
324747 , 2024-04-01 18:34:48 , 7.80 , 78.00 , 926.00 , 180.00 , 25.40
324746 , 2024-04-01 18:33:25 , 7.80 , 80.00 , 926.00 , 270.00 , 25.30
324745 , 2024-04-01 18:32:02 , 7.60 , 79.00 , 926.00 , 270.00 , 25.20
324744 , 2024-04-01 18:30:38 , 7.60 , 80.00 , 926.00 , 270.00 , 25.20
324743 , 2024-04-01 18:29:15 , 7.40 , 81.00 , 926.00 , 310.00 , 25.10
324742 , 2024-04-01 18:27:52 , 7.20 , 82.00 , 926.00 , 270.00 , 25.20
324741 , 2024-04-01 18:26:29 , 7.00 , 82.00 , 926.00 , 300.00 , 25.40
324740 , 2024-04-01 18:25:06 , 6.90 , 83.00 , 926.00 , 430.00 , 25.80
324739 , 2024-04-01 18:23:43 , 6.90 , 84.00 , 927.00 , 310.00 , 26.00
324738 , 2024-04-01 18:22:20 , 7.00 , 83.00 , 927.00 , 430.00 , 26.30
324737 , 2024-04-01 18:20:56 , 6.90 , 84.00 , 927.00 , 290.00 , 26.60
324736 , 2024-04-01 18:19:33 , 7.20 , 83.00 , 927.00 , 360.00 , 27.00
324735 , 2024-04-01 18:18:10 , 7.40 , 81.00 , 927.00 , 360.00 , 27.50
324734 , 2024-04-01 18:16:47 , 7.90 , 79.00 , 927.00 , 550.00 , 27.90
324733 , 2024-04-01 18:15:24 , 8.30 , 76.00 , 926.00 , 410.00 , 28.20
324732 , 2024-04-01 18:14:01 , 9.20 , 68.00 , 926.00 , 420.00 , 28.50
324731 , 2024-04-01 18:12:37 , 9.40 , 65.00 , 926.00 , 300.00 , 28.60
324730 , 2024-04-01 18:11:14 , 9.60 , 65.00 , 926.00 , 440.00 , 28.80
324729 , 2024-04-01 18:09:51 , 9.50 , 64.00 , 926.00 , 350.00 , 28.90
324728 , 2024-04-01 18:08:28 , 9.80 , 64.00 , 926.00 , 220.00 , 29.00
324727 , 2024-04-01 18:07:04 , 9.80 , 64.00 , 926.00 , 220.00 , 29.10
324726 , 2024-04-01 18:05:41 , 10.00 , 63.00 , 926.00 , 440.00 , 29.20
324725 , 2024-04-01 18:04:18 , 10.10 , 62.00 , 926.00 , 480.00 , 29.20
324724 , 2024-04-01 18:02:55 , 10.20 , 61.00 , 926.00 , 370.00 , 29.30
324723 , 2024-04-01 18:01:31 , 10.40 , 62.00 , 926.00 , 640.00 , 29.40
324722 , 2024-04-01 18:00:08 , 10.60 , 62.00 , 926.00 , 440.00 , 29.40
324721 , 2024-04-01 17:58:45 , 10.80 , 62.00 , 926.00 , 500.00 , 29.40
324720 , 2024-04-01 17:57:22 , 10.90 , 60.00 , 926.00 , 450.00 , 29.40
324719 , 2024-04-01 17:55:59 , 11.20 , 63.00 , 926.00 , 670.00 , 29.10
324718 , 2024-04-01 17:54:35 , 11.00 , 62.00 , 926.00 , 1050.00 , 28.80
324717 , 2024-04-01 17:53:12 , 11.10 , 61.00 , 926.00 , 700.00 , 28.60
324716 , 2024-04-01 17:51:49 , 11.80 , 61.00 , 926.00 , 480.00 , 28.40
324715 , 2024-04-01 17:50:26 , 11.70 , 60.00 , 926.00 , 430.00 , 28.10
324714 , 2024-04-01 17:49:03 , 11.70 , 60.00 , 926.00 , 380.00 , 27.80
324713 , 2024-04-01 17:47:39 , 11.70 , 60.00 , 926.00 , 390.00 , 27.40
324712 , 2024-04-01 17:46:16 , 11.70 , 63.00 , 926.00 , 420.00 , 27.10
324711 , 2024-04-01 17:44:53 , 10.90 , 63.00 , 926.00 , 370.00 , 26.80
324710 , 2024-04-01 17:40:11 , 10.70 , 63.00 , 926.00 , 210.00 , 25.90
324709 , 2024-04-01 17:38:48 , 10.90 , 63.00 , 926.00 , 120.00 , 25.80
324708 , 2024-04-01 17:37:24 , 10.80 , 63.00 , 926.00 , 230.00 , 25.50
324707 , 2024-04-01 17:36:01 , 10.70 , 63.00 , 926.00 , 250.00 , 25.30
324706 , 2024-04-01 17:34:38 , 10.70 , 61.00 , 926.00 , 110.00 , 25.00
324705 , 2024-04-01 17:33:15 , 10.70 , 61.00 , 926.00 , 200.00 , 24.80
324704 , 2024-04-01 17:31:51 , 10.70 , 59.00 , 926.00 , 160.00 , 24.40
324703 , 2024-04-01 17:30:28 , 11.20 , 60.00 , 926.00 , 130.00 , 24.10
324702 , 2024-04-01 17:29:05 , 11.40 , 61.00 , 926.00 , 140.00 , 23.60
324701 , 2024-04-01 17:27:42 , 11.30 , 61.00 , 926.00 , 170.00 , 23.10
324700 , 2024-04-01 17:26:18 , 11.10 , 59.00 , 925.00 , 110.00 , 22.60
324699 , 2024-04-01 17:24:55 , 11.30 , 58.00 , 926.00 , 10.00 , 22.00
324698 , 2024-04-01 17:23:32 , 11.70 , 58.00 , 925.00 , 10.00 , 21.40
324697 , 2024-04-01 17:22:09 , 12.00 , 58.00 , 925.00 , 20.00 , 20.90
324696 , 2024-04-01 17:20:46 , 12.40 , 56.00 , 925.00 , 220.00 , 20.80
324695 , 2024-04-01 17:19:23 , 11.90 , 62.00 , 925.00 , 360.00 , 21.00
324694 , 2024-04-01 17:17:59 , 11.20 , 61.00 , 926.00 , 250.00 , 21.30
324693 , 2024-04-01 17:16:36 , 11.10 , 61.00 , 926.00 , 220.00 , 21.80
324692 , 2024-04-01 17:15:13 , 11.00 , 62.00 , 925.00 , 270.00 , 22.40
324691 , 2024-04-01 17:13:50 , 10.80 , 61.00 , 925.00 , 320.00 , 23.40
324690 , 2024-04-01 17:12:26 , 10.80 , 60.00 , 925.00 , 430.00 , 24.40
324689 , 2024-04-01 17:11:02 , 10.80 , 60.00 , 925.00 , 360.00 , 25.80
324688 , 2024-04-01 17:09:39 , 10.60 , 61.00 , 925.00 , 350.00 , 27.40
324687 , 2024-04-01 17:08:16 , 10.80 , 61.00 , 925.00 , 720.00 , 29.30
324686 , 2024-04-01 17:06:53 , 10.90 , 61.00 , 925.00 , 560.00 , 29.50
324685 , 2024-04-01 17:05:29 , 11.00 , 60.00 , 925.00 , 380.00 , 29.40
324684 , 2024-04-01 17:04:06 , 11.20 , 60.00 , 925.00 , 450.00 , 29.40
324683 , 2024-04-01 17:02:43 , 11.30 , 60.00 , 925.00 , 450.00 , 29.30
324682 , 2024-04-01 17:01:20 , 11.50 , 59.00 , 925.00 , 490.00 , 29.20
324681 , 2024-04-01 16:59:56 , 11.60 , 60.00 , 925.00 , 480.00 , 29.10
324680 , 2024-04-01 16:58:33 , 11.60 , 59.00 , 925.00 , 650.00 , 28.90
324679 , 2024-04-01 16:57:10 , 11.50 , 59.00 , 925.00 , 390.00 , 28.60
324678 , 2024-04-01 16:55:46 , 11.60 , 58.00 , 925.00 , 350.00 , 28.40
324677 , 2024-04-01 16:54:23 , 11.80 , 57.00 , 925.00 , 500.00 , 28.10
324676 , 2024-04-01 16:53:00 , 12.20 , 56.00 , 925.00 , 440.00 , 27.70
324675 , 2024-04-01 16:51:37 , 12.50 , 56.00 , 925.00 , 450.00 , 27.20
324674 , 2024-04-01 16:50:14 , 12.60 , 54.00 , 925.00 , 330.00 , 26.60
324673 , 2024-04-01 16:48:50 , 12.60 , 56.00 , 925.00 , 320.00 , 25.90
324672 , 2024-04-01 16:47:27 , 12.50 , 56.00 , 925.00 , 660.00 , 25.20
324671 , 2024-04-01 16:46:03 , 12.40 , 56.00 , 925.00 , 880.00 , 24.60
324670 , 2024-04-01 16:44:40 , 12.10 , 60.00 , 925.00 , 440.00 , 24.00
324669 , 2024-04-01 16:43:17 , 11.70 , 58.00 , 925.00 , 280.00 , 23.40
324668 , 2024-04-01 16:41:54 , 11.30 , 60.00 , 926.00 , 290.00 , 22.90
324667 , 2024-04-01 16:40:30 , 11.10 , 60.00 , 926.00 , 340.00 , 22.40
324666 , 2024-04-01 16:39:07 , 11.10 , 62.00 , 926.00 , 10.00 , 21.90
324665 , 2024-04-01 16:37:44 , 11.00 , 62.00 , 926.00 , 10.00 , 21.40
324664 , 2024-04-01 16:36:21 , 10.60 , 63.00 , 926.00 , 0.00 , 21.00
324663 , 2024-04-01 16:34:57 , 10.30 , 61.00 , 926.00 , 30.00 , 20.90
324662 , 2024-04-01 16:33:34 , 10.50 , 61.00 , 926.00 , 230.00 , 21.30
324661 , 2024-04-01 16:32:11 , 10.40 , 61.00 , 926.00 , 330.00 , 21.80
324660 , 2024-04-01 16:30:48 , 10.80 , 62.00 , 926.00 , 330.00 , 22.30
324659 , 2024-04-01 16:29:25 , 10.60 , 61.00 , 926.00 , 260.00 , 22.90
324658 , 2024-04-01 16:28:01 , 10.60 , 61.00 , 926.00 , 430.00 , 23.70
324657 , 2024-04-01 16:26:38 , 10.60 , 61.00 , 926.00 , 530.00 , 24.70
324656 , 2024-04-01 16:25:15 , 11.00 , 61.00 , 926.00 , 450.00 , 25.80
324655 , 2024-04-01 16:23:52 , 11.30 , 60.00 , 926.00 , 410.00 , 27.30
324654 , 2024-04-01 16:22:29 , 11.40 , 58.00 , 926.00 , 720.00 , 29.10
324653 , 2024-04-01 16:21:05 , 11.70 , 58.00 , 926.00 , 690.00 , 29.80
324652 , 2024-04-01 16:19:42 , 11.50 , 60.00 , 926.00 , 590.00 , 29.70
324651 , 2024-04-01 16:18:19 , 11.50 , 59.00 , 926.00 , 590.00 , 29.60
324650 , 2024-04-01 16:14:02 , 11.20 , 59.00 , 926.00 , 460.00 , 29.00
324649 , 2024-04-01 16:12:39 , 11.50 , 59.00 , 926.00 , 500.00 , 28.80
324648 , 2024-04-01 16:11:16 , 11.60 , 59.00 , 926.00 , 460.00 , 28.50
324647 , 2024-04-01 16:09:52 , 11.40 , 60.00 , 926.00 , 660.00 , 28.30
324646 , 2024-04-01 16:08:29 , 11.60 , 60.00 , 926.00 , 520.00 , 28.00
324645 , 2024-04-01 16:07:06 , 11.60 , 61.00 , 926.00 , 670.00 , 27.80
324644 , 2024-04-01 16:05:42 , 11.20 , 59.00 , 926.00 , 400.00 , 27.60
324643 , 2024-04-01 16:04:19 , 11.50 , 60.00 , 926.00 , 590.00 , 27.30
324642 , 2024-04-01 16:02:56 , 11.70 , 62.00 , 926.00 , 520.00 , 27.10
324641 , 2024-04-01 16:01:33 , 11.60 , 64.00 , 926.00 , 510.00 , 26.80
324640 , 2024-04-01 16:00:10 , 10.90 , 64.00 , 926.00 , 490.00 , 26.70
324639 , 2024-04-01 15:58:46 , 10.20 , 66.00 , 926.00 , 320.00 , 26.60
324638 , 2024-04-01 15:57:23 , 9.60 , 66.00 , 926.00 , 260.00 , 26.50
324637 , 2024-04-01 15:56:00 , 9.60 , 66.00 , 926.00 , 280.00 , 26.40
324636 , 2024-04-01 15:54:36 , 9.70 , 67.00 , 926.00 , 350.00 , 26.20
324635 , 2024-04-01 15:53:13 , 9.60 , 69.00 , 926.00 , 260.00 , 26.20
324634 , 2024-04-01 15:51:50 , 9.60 , 68.00 , 926.00 , 380.00 , 26.20
324633 , 2024-04-01 15:50:27 , 9.70 , 69.00 , 926.00 , 240.00 , 26.10
324632 , 2024-04-01 15:49:04 , 9.80 , 71.00 , 926.00 , 300.00 , 26.10
324631 , 2024-04-01 15:47:41 , 9.40 , 69.00 , 926.00 , 330.00 , 26.00
324630 , 2024-04-01 15:46:17 , 9.30 , 67.00 , 926.00 , 280.00 , 26.00
324629 , 2024-04-01 15:44:54 , 9.40 , 69.00 , 926.00 , 260.00 , 25.90
324628 , 2024-04-01 15:43:31 , 9.40 , 70.00 , 926.00 , 310.00 , 25.90
324627 , 2024-04-01 15:42:08 , 9.40 , 69.00 , 926.00 , 310.00 , 25.80
324626 , 2024-04-01 15:40:45 , 9.40 , 69.00 , 926.00 , 400.00 , 25.60
324625 , 2024-04-01 15:39:21 , 9.20 , 69.00 , 926.00 , 520.00 , 25.50
324624 , 2024-04-01 15:37:58 , 9.20 , 66.00 , 926.00 , 800.00 , 25.40
324623 , 2024-04-01 15:36:35 , 9.30 , 70.00 , 926.00 , 520.00 , 25.30
324622 , 2024-04-01 15:35:12 , 9.20 , 69.00 , 926.00 , 420.00 , 25.20
324621 , 2024-04-01 15:33:48 , 9.20 , 68.00 , 926.00 , 270.00 , 25.10
324620 , 2024-04-01 15:32:25 , 9.30 , 71.00 , 926.00 , 200.00 , 25.00
324619 , 2024-04-01 15:31:02 , 9.20 , 70.00 , 926.00 , 170.00 , 25.10
324618 , 2024-04-01 15:29:39 , 9.10 , 71.00 , 926.00 , 270.00 , 25.00
324617 , 2024-04-01 15:28:16 , 9.20 , 70.00 , 926.00 , 200.00 , 24.90
324616 , 2024-04-01 15:26:52 , 9.20 , 69.00 , 926.00 , 300.00 , 24.80
324615 , 2024-04-01 15:25:29 , 9.10 , 72.00 , 926.00 , 310.00 , 24.70
324614 , 2024-04-01 15:24:06 , 9.00 , 72.00 , 926.00 , 350.00 , 24.60
324613 , 2024-04-01 15:22:43 , 9.10 , 71.00 , 926.00 , 190.00 , 24.50
324612 , 2024-04-01 15:21:20 , 9.40 , 71.00 , 926.00 , 210.00 , 24.40
324611 , 2024-04-01 15:19:57 , 9.40 , 70.00 , 926.00 , 230.00 , 24.40
324610 , 2024-04-01 15:18:33 , 9.40 , 73.00 , 926.00 , 310.00 , 24.20
324609 , 2024-04-01 15:17:10 , 9.20 , 70.00 , 926.00 , 240.00 , 24.10
324608 , 2024-04-01 15:15:47 , 9.20 , 72.00 , 926.00 , 270.00 , 24.10
324607 , 2024-04-01 15:14:23 , 9.10 , 73.00 , 926.00 , 180.00 , 23.80
324606 , 2024-04-01 15:13:00 , 8.90 , 73.00 , 926.00 , 180.00 , 23.80
324605 , 2024-04-01 15:11:37 , 8.80 , 73.00 , 926.00 , 230.00 , 23.80
324604 , 2024-04-01 15:10:14 , 8.70 , 75.00 , 926.00 , 190.00 , 23.60
324603 , 2024-04-01 15:08:51 , 8.80 , 75.00 , 926.00 , 270.00 , 23.60
324602 , 2024-04-01 15:07:27 , 8.60 , 74.00 , 926.00 , 110.00 , 23.50
324601 , 2024-04-01 15:06:04 , 8.80 , 75.00 , 926.00 , 250.00 , 23.40
324600 , 2024-04-01 15:04:41 , 8.70 , 76.00 , 926.00 , 200.00 , 23.20
324599 , 2024-04-01 15:03:17 , 8.40 , 76.00 , 926.00 , 170.00 , 23.10
324598 , 2024-04-01 15:01:54 , 8.20 , 75.00 , 926.00 , 140.00 , 23.20
324597 , 2024-04-01 15:00:31 , 8.30 , 75.00 , 926.00 , 230.00 , 23.10
324596 , 2024-04-01 14:59:08 , 8.40 , 77.00 , 926.00 , 200.00 , 23.10
324595 , 2024-04-01 14:57:45 , 8.30 , 76.00 , 926.00 , 140.00 , 22.90
324594 , 2024-04-01 14:56:22 , 8.30 , 77.00 , 926.00 , 220.00 , 22.90
324593 , 2024-04-01 14:54:58 , 8.20 , 76.00 , 926.00 , 10.00 , 22.80
324592 , 2024-04-01 14:53:35 , 8.10 , 76.00 , 926.00 , 10.00 , 22.80
324591 , 2024-04-01 14:52:12 , 8.10 , 77.00 , 926.00 , 10.00 , 22.60
324590 , 2024-04-01 14:48:14 , 8.10 , 79.00 , 926.00 , 20.00 , 22.40
324589 , 2024-04-01 14:46:51 , 7.90 , 78.00 , 926.00 , 50.00 , 22.20
324588 , 2024-04-01 14:45:28 , 8.00 , 80.00 , 926.00 , 10.00 , 22.10
324587 , 2024-04-01 14:44:05 , 7.80 , 80.00 , 926.00 , 50.00 , 22.10
324586 , 2024-04-01 14:42:42 , 7.80 , 80.00 , 926.00 , 10.00 , 22.10
324585 , 2024-04-01 14:41:18 , 7.70 , 80.00 , 926.00 , 0.00 , 22.10
324584 , 2024-04-01 14:39:55 , 7.70 , 79.00 , 926.00 , 0.00 , 22.00
324583 , 2024-04-01 14:38:32 , 7.80 , 79.00 , 926.00 , 20.00 , 21.90
324582 , 2024-04-01 14:37:09 , 7.90 , 78.00 , 926.00 , 10.00 , 22.00
324581 , 2024-04-01 14:35:46 , 7.90 , 78.00 , 926.00 , 10.00 , 21.90
324580 , 2024-04-01 14:34:23 , 7.80 , 78.00 , 926.00 , 10.00 , 21.70
324579 , 2024-04-01 14:32:59 , 7.70 , 77.00 , 926.00 , 10.00 , 21.60
324578 , 2024-04-01 14:31:36 , 7.80 , 78.00 , 926.00 , 30.00 , 21.50
324577 , 2024-04-01 14:30:13 , 7.80 , 78.00 , 926.00 , 130.00 , 21.50
324576 , 2024-04-01 14:28:49 , 7.70 , 77.00 , 926.00 , 140.00 , 21.60
324575 , 2024-04-01 14:27:26 , 7.70 , 78.00 , 926.00 , 140.00 , 21.50
324574 , 2024-04-01 14:26:03 , 7.70 , 78.00 , 926.00 , 150.00 , 21.50
324573 , 2024-04-01 14:24:40 , 7.80 , 78.00 , 926.00 , 90.00 , 21.40
324572 , 2024-04-01 14:23:17 , 7.80 , 78.00 , 926.00 , 170.00 , 21.40
324571 , 2024-04-01 14:21:54 , 7.70 , 80.00 , 926.00 , 80.00 , 21.40
324570 , 2024-04-01 14:20:30 , 7.60 , 79.00 , 926.00 , 120.00 , 21.40
324569 , 2024-04-01 14:19:07 , 7.60 , 80.00 , 926.00 , 150.00 , 21.30
324568 , 2024-04-01 14:17:44 , 7.50 , 80.00 , 925.00 , 100.00 , 21.30
324567 , 2024-04-01 14:16:21 , 7.50 , 79.00 , 926.00 , 70.00 , 21.40
324566 , 2024-04-01 14:14:57 , 7.50 , 79.00 , 926.00 , 120.00 , 21.30
324565 , 2024-04-01 14:13:34 , 7.40 , 79.00 , 925.00 , 120.00 , 21.20
324564 , 2024-04-01 14:12:11 , 7.30 , 79.00 , 926.00 , 80.00 , 21.20
324563 , 2024-04-01 14:10:48 , 7.20 , 78.00 , 926.00 , 100.00 , 21.20
324562 , 2024-04-01 14:09:25 , 7.30 , 80.00 , 926.00 , 60.00 , 21.30
324561 , 2024-04-01 14:08:02 , 7.30 , 79.00 , 926.00 , 150.00 , 21.40
324560 , 2024-04-01 14:06:39 , 7.30 , 79.00 , 926.00 , 130.00 , 21.50
324559 , 2024-04-01 14:05:15 , 7.20 , 79.00 , 926.00 , 40.00 , 21.80
324558 , 2024-04-01 14:03:52 , 7.30 , 79.00 , 925.00 , 90.00 , 21.80
324557 , 2024-04-01 14:02:29 , 7.20 , 80.00 , 925.00 , 80.00 , 21.90
324556 , 2024-04-01 14:01:06 , 7.30 , 79.00 , 926.00 , 110.00 , 21.90
324555 , 2024-04-01 13:59:43 , 7.30 , 80.00 , 925.00 , 120.00 , 21.90
324554 , 2024-04-01 13:58:19 , 7.30 , 80.00 , 925.00 , 150.00 , 21.90
324553 , 2024-04-01 13:56:56 , 7.20 , 78.00 , 925.00 , 100.00 , 21.90
324552 , 2024-04-01 13:55:33 , 7.30 , 79.00 , 925.00 , 190.00 , 22.10
324551 , 2024-04-01 13:54:10 , 7.50 , 78.00 , 925.00 , 130.00 , 22.20
324550 , 2024-04-01 13:52:46 , 7.90 , 78.00 , 925.00 , 100.00 , 22.20
324549 , 2024-04-01 13:51:23 , 7.80 , 78.00 , 925.00 , 130.00 , 22.40
324548 , 2024-04-01 13:50:00 , 7.70 , 78.00 , 925.00 , 180.00 , 22.40
324547 , 2024-04-01 13:48:37 , 7.70 , 77.00 , 925.00 , 140.00 , 22.60
324546 , 2024-04-01 13:46:58 , 7.90 , 77.00 , 925.00 , 230.00 , 22.60
324545 , 2024-04-01 13:45:34 , 7.80 , 76.00 , 925.00 , 200.00 , 22.60
324544 , 2024-04-01 13:44:11 , 8.00 , 76.00 , 925.00 , 190.00 , 22.60
324543 , 2024-04-01 13:42:48 , 8.00 , 76.00 , 925.00 , 150.00 , 22.60
324542 , 2024-04-01 13:41:24 , 8.00 , 76.00 , 925.00 , 160.00 , 22.60
324541 , 2024-04-01 13:40:01 , 7.80 , 76.00 , 925.00 , 200.00 , 22.60
324540 , 2024-04-01 13:38:38 , 7.90 , 75.00 , 925.00 , 160.00 , 22.70
324539 , 2024-04-01 13:37:14 , 7.80 , 75.00 , 925.00 , 190.00 , 22.80
324538 , 2024-04-01 13:35:51 , 7.90 , 74.00 , 925.00 , 190.00 , 22.80
324537 , 2024-04-01 13:34:28 , 7.90 , 75.00 , 925.00 , 200.00 , 22.80
324536 , 2024-04-01 13:33:04 , 7.80 , 74.00 , 925.00 , 200.00 , 22.80
324535 , 2024-04-01 13:31:41 , 7.70 , 73.00 , 925.00 , 260.00 , 22.90
324534 , 2024-04-01 13:30:18 , 7.80 , 74.00 , 925.00 , 220.00 , 22.80
324533 , 2024-04-01 13:28:54 , 7.80 , 74.00 , 925.00 , 130.00 , 22.70
324532 , 2024-04-01 13:27:31 , 7.70 , 74.00 , 925.00 , 280.00 , 22.60
324531 , 2024-04-01 13:26:07 , 7.80 , 75.00 , 925.00 , 170.00 , 22.60
324530 , 2024-04-01 13:22:37 , 7.70 , 76.00 , 925.00 , 160.00 , 22.50
324529 , 2024-04-01 13:21:13 , 7.80 , 76.00 , 925.00 , 160.00 , 22.60
324528 , 2024-04-01 13:19:50 , 7.90 , 76.00 , 925.00 , 70.00 , 22.60
324527 , 2024-04-01 13:18:27 , 7.80 , 77.00 , 925.00 , 130.00 , 22.60
324526 , 2024-04-01 13:17:04 , 7.80 , 76.00 , 925.00 , 180.00 , 22.60
324525 , 2024-04-01 13:15:40 , 7.80 , 76.00 , 925.00 , 210.00 , 22.70
324524 , 2024-04-01 13:14:17 , 7.80 , 76.00 , 925.00 , 140.00 , 22.70
324523 , 2024-04-01 13:12:54 , 7.80 , 76.00 , 925.00 , 240.00 , 22.80
324522 , 2024-04-01 13:11:31 , 7.70 , 77.00 , 925.00 , 220.00 , 22.80
324521 , 2024-04-01 13:10:07 , 7.60 , 76.00 , 925.00 , 310.00 , 22.80
324520 , 2024-04-01 13:08:44 , 7.60 , 76.00 , 925.00 , 190.00 , 22.80
324519 , 2024-04-01 13:07:21 , 7.60 , 78.00 , 925.00 , 200.00 , 22.90
324518 , 2024-04-01 13:05:58 , 7.50 , 77.00 , 925.00 , 160.00 , 22.90
324517 , 2024-04-01 13:04:35 , 7.60 , 77.00 , 925.00 , 180.00 , 23.00
324516 , 2024-04-01 13:03:10 , 7.70 , 76.00 , 925.00 , 170.00 , 23.10
324515 , 2024-04-01 13:01:47 , 7.80 , 76.00 , 925.00 , 140.00 , 23.20
324514 , 2024-04-01 13:00:24 , 7.70 , 75.00 , 925.00 , 190.00 , 23.20
324513 , 2024-04-01 12:59:01 , 7.80 , 74.00 , 925.00 , 280.00 , 23.20
324512 , 2024-04-01 12:57:38 , 7.90 , 74.00 , 925.00 , 270.00 , 23.30
324511 , 2024-04-01 12:56:14 , 8.00 , 74.00 , 925.00 , 200.00 , 23.40
324510 , 2024-04-01 12:54:51 , 8.00 , 74.00 , 925.00 , 170.00 , 23.40
324509 , 2024-04-01 12:53:28 , 8.00 , 74.00 , 925.00 , 150.00 , 23.50
324508 , 2024-04-01 12:52:04 , 8.10 , 73.00 , 925.00 , 200.00 , 23.50
324507 , 2024-04-01 12:50:41 , 8.40 , 73.00 , 925.00 , 270.00 , 23.60
324506 , 2024-04-01 12:49:17 , 8.70 , 72.00 , 924.00 , 210.00 , 23.60
324505 , 2024-04-01 12:47:54 , 8.90 , 73.00 , 924.00 , 130.00 , 23.60
324504 , 2024-04-01 12:46:31 , 8.70 , 71.00 , 924.00 , 210.00 , 23.40
324503 , 2024-04-01 12:45:07 , 8.70 , 71.00 , 924.00 , 80.00 , 23.30
324502 , 2024-04-01 12:43:44 , 8.60 , 72.00 , 925.00 , 70.00 , 23.40
324501 , 2024-04-01 12:42:21 , 8.70 , 72.00 , 924.00 , 10.00 , 23.20
324500 , 2024-04-01 12:40:57 , 8.80 , 74.00 , 924.00 , 0.00 , 23.10
324499 , 2024-04-01 12:39:34 , 8.60 , 74.00 , 924.00 , 30.00 , 23.10
324498 , 2024-04-01 12:38:10 , 8.50 , 74.00 , 924.00 , 30.00 , 23.00
324497 , 2024-04-01 12:36:47 , 8.60 , 76.00 , 924.00 , 0.00 , 22.90
324496 , 2024-04-01 12:35:24 , 8.40 , 77.00 , 924.00 , 10.00 , 22.80
324495 , 2024-04-01 12:34:00 , 8.30 , 75.00 , 924.00 , 20.00 , 22.70
324494 , 2024-04-01 12:32:37 , 8.40 , 77.00 , 924.00 , 10.00 , 22.80
324493 , 2024-04-01 12:31:13 , 8.40 , 77.00 , 924.00 , 10.00 , 22.80
324492 , 2024-04-01 12:29:28 , 8.20 , 76.00 , 924.00 , 10.00 , 22.60
324491 , 2024-04-01 12:28:05 , 8.20 , 76.00 , 924.00 , 10.00 , 22.60
324490 , 2024-04-01 12:26:42 , 8.10 , 74.00 , 924.00 , 0.00 , 22.60
324489 , 2024-04-01 12:25:18 , 8.00 , 75.00 , 924.00 , 10.00 , 22.60
324488 , 2024-04-01 12:23:55 , 7.80 , 74.00 , 924.00 , 0.00 , 22.60
324487 , 2024-04-01 12:22:32 , 7.80 , 74.00 , 924.00 , 20.00 , 22.60
324486 , 2024-04-01 12:21:09 , 7.90 , 76.00 , 924.00 , 10.00 , 22.50
324485 , 2024-04-01 12:19:45 , 8.20 , 76.00 , 924.00 , 50.00 , 22.40
324484 , 2024-04-01 12:18:22 , 8.00 , 74.00 , 924.00 , 10.00 , 22.20
324483 , 2024-04-01 12:16:59 , 8.10 , 74.00 , 924.00 , 40.00 , 22.20
324482 , 2024-04-01 12:15:36 , 8.00 , 75.00 , 924.00 , 0.00 , 22.20
324481 , 2024-04-01 12:14:13 , 8.00 , 75.00 , 924.00 , 10.00 , 22.10
324480 , 2024-04-01 12:12:49 , 7.90 , 75.00 , 924.00 , 0.00 , 22.10
324479 , 2024-04-01 12:11:26 , 8.00 , 75.00 , 924.00 , 10.00 , 22.10
324478 , 2024-04-01 12:10:03 , 8.20 , 76.00 , 924.00 , 10.00 , 22.00
324477 , 2024-04-01 12:08:39 , 8.10 , 76.00 , 924.00 , 10.00 , 22.00
324476 , 2024-04-01 12:07:16 , 8.00 , 75.00 , 924.00 , 0.00 , 21.90
324475 , 2024-04-01 12:05:53 , 7.90 , 75.00 , 924.00 , 30.00 , 21.80
324474 , 2024-04-01 12:04:29 , 7.90 , 77.00 , 924.00 , 0.00 , 21.60
324473 , 2024-04-01 12:03:06 , 7.60 , 76.00 , 924.00 , 0.00 , 21.50
324472 , 2024-04-01 12:01:43 , 7.70 , 75.00 , 924.00 , 10.00 , 21.40
324471 , 2024-04-01 12:00:19 , 7.70 , 76.00 , 924.00 , 10.00 , 21.30
324470 , 2024-04-01 11:57:09 , 7.50 , 76.00 , 924.00 , 20.00 , 21.10
324469 , 2024-04-01 11:55:46 , 7.40 , 75.00 , 924.00 , 20.00 , 21.10
324468 , 2024-04-01 11:54:22 , 7.50 , 76.00 , 924.00 , 0.00 , 21.00
324467 , 2024-04-01 11:52:59 , 7.70 , 76.00 , 924.00 , 0.00 , 20.90
324466 , 2024-04-01 11:51:36 , 7.60 , 76.00 , 924.00 , 0.00 , 20.90
324465 , 2024-04-01 11:50:13 , 7.50 , 77.00 , 924.00 , 0.00 , 20.80
324464 , 2024-04-01 11:48:48 , 7.40 , 76.00 , 924.00 , 0.00 , 20.80
324463 , 2024-04-01 11:47:25 , 7.60 , 80.00 , 924.00 , 0.00 , 20.60
324462 , 2024-04-01 11:46:02 , 7.40 , 80.00 , 924.00 , 10.00 , 20.60
324461 , 2024-04-01 11:44:39 , 7.50 , 80.00 , 924.00 , 0.00 , 20.80
324460 , 2024-04-01 11:43:16 , 7.50 , 80.00 , 924.00 , 0.00 , 20.80
324459 , 2024-04-01 11:41:52 , 7.50 , 80.00 , 924.00 , 10.00 , 20.70
324458 , 2024-04-01 11:40:29 , 7.50 , 81.00 , 924.00 , 0.00 , 20.60
324457 , 2024-04-01 11:39:06 , 7.40 , 80.00 , 924.00 , 10.00 , 20.50
324456 , 2024-04-01 11:37:42 , 7.40 , 81.00 , 923.00 , 10.00 , 20.40
324455 , 2024-04-01 11:36:19 , 7.30 , 81.00 , 924.00 , 0.00 , 20.30
324454 , 2024-04-01 11:34:56 , 7.20 , 80.00 , 924.00 , 0.00 , 20.40
324453 , 2024-04-01 11:33:32 , 7.20 , 82.00 , 924.00 , 10.00 , 20.30
324452 , 2024-04-01 11:32:09 , 7.20 , 82.00 , 924.00 , 10.00 , 20.30
324451 , 2024-04-01 11:30:46 , 7.20 , 81.00 , 923.00 , 20.00 , 20.20
324450 , 2024-04-01 11:29:22 , 7.30 , 81.00 , 923.00 , 10.00 , 20.20
324449 , 2024-04-01 11:27:59 , 7.20 , 81.00 , 923.00 , 10.00 , 20.20
324448 , 2024-04-01 11:26:36 , 7.20 , 81.00 , 924.00 , 0.00 , 20.20
324447 , 2024-04-01 11:25:12 , 7.20 , 81.00 , 923.00 , 30.00 , 20.20
324446 , 2024-04-01 11:23:49 , 7.20 , 81.00 , 923.00 , 40.00 , 20.20
324445 , 2024-04-01 11:22:26 , 7.20 , 81.00 , 923.00 , 0.00 , 20.10
324444 , 2024-04-01 11:21:03 , 7.10 , 82.00 , 923.00 , 0.00 , 20.10
324443 , 2024-04-01 11:19:39 , 7.00 , 82.00 , 923.00 , 0.00 , 20.10
324442 , 2024-04-01 11:18:14 , 7.10 , 83.00 , 923.00 , 30.00 , 20.10
324441 , 2024-04-01 11:16:51 , 7.00 , 83.00 , 923.00 , 10.00 , 19.90
324440 , 2024-04-01 11:15:28 , 7.00 , 83.00 , 923.00 , 0.00 , 19.90
324439 , 2024-04-01 11:14:04 , 7.00 , 84.00 , 924.00 , 20.00 , 19.80
324438 , 2024-04-01 11:12:41 , 7.00 , 84.00 , 923.00 , 30.00 , 19.70
324437 , 2024-04-01 11:11:18 , 6.90 , 83.00 , 923.00 , 10.00 , 19.80
324436 , 2024-04-01 11:09:55 , 7.00 , 84.00 , 923.00 , 0.00 , 19.90
324435 , 2024-04-01 11:08:31 , 7.00 , 84.00 , 923.00 , 50.00 , 19.80
324434 , 2024-04-01 11:07:08 , 6.90 , 83.00 , 923.00 , 10.00 , 19.80
324433 , 2024-04-01 11:05:45 , 7.00 , 84.00 , 923.00 , 10.00 , 19.80
324432 , 2024-04-01 11:04:22 , 7.00 , 85.00 , 923.00 , 10.00 , 19.80
324431 , 2024-04-01 11:02:58 , 7.00 , 86.00 , 923.00 , 10.00 , 19.70
324430 , 2024-04-01 11:01:35 , 6.90 , 86.00 , 923.00 , 10.00 , 19.60
324429 , 2024-04-01 11:00:12 , 6.80 , 86.00 , 923.00 , 20.00 , 19.50
324428 , 2024-04-01 10:58:49 , 6.70 , 85.00 , 923.00 , 0.00 , 19.40
324427 , 2024-04-01 10:57:26 , 6.80 , 85.00 , 923.00 , 10.00 , 19.50
324426 , 2024-04-01 10:56:02 , 6.90 , 85.00 , 923.00 , 0.00 , 19.40
324425 , 2024-04-01 10:54:39 , 6.80 , 85.00 , 923.00 , 0.00 , 19.40
324424 , 2024-04-01 10:53:15 , 6.70 , 84.00 , 923.00 , 0.00 , 19.40
324423 , 2024-04-01 10:51:52 , 6.80 , 85.00 , 923.00 , 0.00 , 19.40
324422 , 2024-04-01 10:50:29 , 6.80 , 85.00 , 923.00 , 10.00 , 19.30
324421 , 2024-04-01 10:49:06 , 6.80 , 85.00 , 923.00 , 20.00 , 19.20
324420 , 2024-04-01 10:47:42 , 6.80 , 85.00 , 923.00 , 10.00 , 19.20
324419 , 2024-04-01 10:46:19 , 6.70 , 85.00 , 923.00 , 10.00 , 19.10
324418 , 2024-04-01 10:44:56 , 6.80 , 85.00 , 923.00 , 20.00 , 19.20
324417 , 2024-04-01 10:43:33 , 6.70 , 85.00 , 923.00 , 10.00 , 19.10
324416 , 2024-04-01 10:42:09 , 6.70 , 85.00 , 923.00 , 10.00 , 19.20
324415 , 2024-04-01 10:40:46 , 6.70 , 85.00 , 923.00 , 40.00 , 19.20
324414 , 2024-04-01 10:39:23 , 6.70 , 86.00 , 923.00 , 0.00 , 19.10
324413 , 2024-04-01 10:38:00 , 6.60 , 86.00 , 923.00 , 0.00 , 19.20
324412 , 2024-04-01 10:36:36 , 6.60 , 86.00 , 923.00 , 20.00 , 19.20
324411 , 2024-04-01 10:35:13 , 6.70 , 86.00 , 923.00 , 10.00 , 19.20
324410 , 2024-04-01 10:32:28 , 6.60 , 86.00 , 923.00 , 10.00 , 19.00
324409 , 2024-04-01 10:31:04 , 6.60 , 86.00 , 923.00 , 20.00 , 18.90
324408 , 2024-04-01 10:29:41 , 6.50 , 87.00 , 923.00 , 10.00 , 18.80
324407 , 2024-04-01 10:28:18 , 6.50 , 87.00 , 923.00 , 30.00 , 18.80
324406 , 2024-04-01 10:26:55 , 6.50 , 86.00 , 923.00 , 30.00 , 18.80
324405 , 2024-04-01 10:25:32 , 6.60 , 87.00 , 923.00 , 30.00 , 18.80
324404 , 2024-04-01 10:24:08 , 6.60 , 87.00 , 923.00 , 20.00 , 18.70
324403 , 2024-04-01 10:22:45 , 6.50 , 88.00 , 923.00 , 0.00 , 18.60
324402 , 2024-04-01 10:21:21 , 6.40 , 87.00 , 922.00 , 20.00 , 18.50
324401 , 2024-04-01 10:19:58 , 6.40 , 87.00 , 923.00 , 20.00 , 18.60
324400 , 2024-04-01 10:18:35 , 6.40 , 88.00 , 923.00 , 10.00 , 18.60
324399 , 2024-04-01 10:17:12 , 6.30 , 88.00 , 923.00 , 50.00 , 18.80
324398 , 2024-04-01 10:15:48 , 6.30 , 89.00 , 922.00 , 20.00 , 18.80
324397 , 2024-04-01 10:14:25 , 6.30 , 89.00 , 923.00 , 10.00 , 18.70
324396 , 2024-04-01 10:13:02 , 6.30 , 90.00 , 922.00 , 0.00 , 18.60
324395 , 2024-04-01 10:11:39 , 6.20 , 90.00 , 922.00 , 30.00 , 18.60
324394 , 2024-04-01 10:10:15 , 6.30 , 90.00 , 922.00 , 60.00 , 18.40
324393 , 2024-04-01 10:08:52 , 6.30 , 90.00 , 922.00 , 10.00 , 18.30
324392 , 2024-04-01 10:07:29 , 6.20 , 90.00 , 922.00 , 0.00 , 18.20
324391 , 2024-04-01 10:06:06 , 6.10 , 90.00 , 922.00 , 0.00 , 18.20
324390 , 2024-04-01 10:04:42 , 6.10 , 89.00 , 922.00 , 0.00 , 18.10
324389 , 2024-04-01 10:03:19 , 6.10 , 90.00 , 922.00 , 0.00 , 18.00
324388 , 2024-04-01 10:01:56 , 6.00 , 89.00 , 922.00 , 0.00 , 18.10
324387 , 2024-04-01 10:00:33 , 6.10 , 90.00 , 922.00 , 0.00 , 18.20
324386 , 2024-04-01 09:59:10 , 6.00 , 90.00 , 922.00 , 0.00 , 18.10
324385 , 2024-04-01 09:57:46 , 6.00 , 90.00 , 922.00 , 10.00 , 18.10
324384 , 2024-04-01 09:56:23 , 6.00 , 90.00 , 922.00 , 0.00 , 18.20
324383 , 2024-04-01 09:55:00 , 6.00 , 91.00 , 922.00 , 30.00 , 18.10
324382 , 2024-04-01 09:53:37 , 6.00 , 91.00 , 922.00 , 0.00 , 18.10
324381 , 2024-04-01 09:52:14 , 6.00 , 91.00 , 922.00 , 10.00 , 18.10
324380 , 2024-04-01 09:50:50 , 5.90 , 91.00 , 922.00 , 20.00 , 18.00
324379 , 2024-04-01 09:49:27 , 5.90 , 92.00 , 922.00 , 20.00 , 17.90
324378 , 2024-04-01 09:48:04 , 5.80 , 92.00 , 922.00 , 40.00 , 17.90
324377 , 2024-04-01 09:46:41 , 5.80 , 93.00 , 922.00 , 0.00 , 17.80
324376 , 2024-04-01 09:45:18 , 5.70 , 92.00 , 922.00 , 20.00 , 17.80
324375 , 2024-04-01 09:43:54 , 5.70 , 92.00 , 922.00 , 20.00 , 17.80
324374 , 2024-04-01 09:42:31 , 5.70 , 92.00 , 922.00 , 30.00 , 17.80
324373 , 2024-04-01 09:41:08 , 5.70 , 92.00 , 922.00 , 20.00 , 17.70
324372 , 2024-04-01 09:39:45 , 5.60 , 92.00 , 922.00 , 20.00 , 17.70
324371 , 2024-04-01 09:38:22 , 5.70 , 92.00 , 922.00 , 10.00 , 17.60
324370 , 2024-04-01 09:36:58 , 5.70 , 92.00 , 922.00 , 0.00 , 17.60
324369 , 2024-04-01 09:35:35 , 5.70 , 92.00 , 922.00 , 20.00 , 17.40
324368 , 2024-04-01 09:34:12 , 5.60 , 92.00 , 922.00 , 20.00 , 17.40
324367 , 2024-04-01 09:32:49 , 5.70 , 91.00 , 922.00 , 10.00 , 17.40
324366 , 2024-04-01 09:31:25 , 5.70 , 91.00 , 922.00 , 20.00 , 17.40
324365 , 2024-04-01 09:30:02 , 5.70 , 91.00 , 922.00 , 30.00 , 17.40
324364 , 2024-04-01 09:28:39 , 5.70 , 91.00 , 922.00 , 10.00 , 17.50
324363 , 2024-04-01 09:27:16 , 5.70 , 91.00 , 922.00 , 20.00 , 17.40
324362 , 2024-04-01 09:25:53 , 5.70 , 91.00 , 922.00 , 0.00 , 17.50
324361 , 2024-04-01 09:24:30 , 5.70 , 91.00 , 922.00 , 20.00 , 17.50
324360 , 2024-04-01 09:23:06 , 5.70 , 91.00 , 921.00 , 10.00 , 17.40
324359 , 2024-04-01 09:21:43 , 5.70 , 91.00 , 921.00 , 10.00 , 17.40
324358 , 2024-04-01 09:20:20 , 5.70 , 91.00 , 922.00 , 10.00 , 17.40
324357 , 2024-04-01 09:18:57 , 5.70 , 91.00 , 921.00 , 0.00 , 17.40
324356 , 2024-04-01 09:17:34 , 5.70 , 91.00 , 921.00 , 20.00 , 17.30
324355 , 2024-04-01 09:16:11 , 5.70 , 90.00 , 921.00 , 30.00 , 17.30
324354 , 2024-04-01 09:14:47 , 5.70 , 90.00 , 921.00 , 0.00 , 17.20
324353 , 2024-04-01 09:13:24 , 5.70 , 90.00 , 921.00 , 10.00 , 17.30
324352 , 2024-04-01 09:12:01 , 5.70 , 90.00 , 921.00 , 10.00 , 17.20
324351 , 2024-04-01 09:10:38 , 5.70 , 90.00 , 921.00 , 20.00 , 17.30
324350 , 2024-04-01 09:08:16 , 5.70 , 90.00 , 921.00 , 10.00 , 17.40
324349 , 2024-04-01 09:06:52 , 5.70 , 90.00 , 921.00 , 40.00 , 17.30
324348 , 2024-04-01 09:05:29 , 5.70 , 90.00 , 921.00 , 30.00 , 17.20
324347 , 2024-04-01 09:04:06 , 5.70 , 90.00 , 921.00 , 0.00 , 17.30
324346 , 2024-04-01 09:02:43 , 5.60 , 91.00 , 922.00 , 10.00 , 17.30
324345 , 2024-04-01 09:01:19 , 5.60 , 91.00 , 921.00 , 20.00 , 17.30
324344 , 2024-04-01 08:59:56 , 5.60 , 91.00 , 921.00 , 30.00 , 17.30
324343 , 2024-04-01 08:58:33 , 5.50 , 91.00 , 921.00 , 20.00 , 17.20
324342 , 2024-04-01 08:57:09 , 5.50 , 90.00 , 921.00 , 0.00 , 17.20
324341 , 2024-04-01 08:55:46 , 5.40 , 90.00 , 921.00 , 0.00 , 17.10
324340 , 2024-04-01 08:54:23 , 5.40 , 90.00 , 921.00 , 0.00 , 17.10
324339 , 2024-04-01 08:53:00 , 5.40 , 90.00 , 921.00 , 10.00 , 17.10
324338 , 2024-04-01 08:51:37 , 5.30 , 90.00 , 921.00 , 10.00 , 17.00
324337 , 2024-04-01 08:50:14 , 5.30 , 90.00 , 921.00 , 0.00 , 17.10
324336 , 2024-04-01 08:48:50 , 5.30 , 91.00 , 921.00 , 0.00 , 17.10
324335 , 2024-04-01 08:47:27 , 5.40 , 91.00 , 921.00 , 0.00 , 17.00
324334 , 2024-04-01 08:46:04 , 5.50 , 91.00 , 921.00 , 20.00 , 17.10
324333 , 2024-04-01 08:44:41 , 5.50 , 91.00 , 921.00 , 30.00 , 17.00
324332 , 2024-04-01 08:43:18 , 5.50 , 91.00 , 921.00 , 30.00 , 17.00
324331 , 2024-04-01 08:41:54 , 5.50 , 91.00 , 921.00 , 30.00 , 17.00
324330 , 2024-04-01 08:40:31 , 5.50 , 91.00 , 921.00 , 10.00 , 17.00
324329 , 2024-04-01 08:39:07 , 5.50 , 91.00 , 921.00 , 10.00 , 17.10
324328 , 2024-04-01 08:37:44 , 5.50 , 91.00 , 921.00 , 10.00 , 17.00
324327 , 2024-04-01 08:36:21 , 5.50 , 91.00 , 921.00 , 0.00 , 16.90
324326 , 2024-04-01 08:34:57 , 5.50 , 91.00 , 921.00 , 10.00 , 16.80
324325 , 2024-04-01 08:33:34 , 5.50 , 90.00 , 921.00 , 20.00 , 16.80
324324 , 2024-04-01 08:32:11 , 5.40 , 91.00 , 921.00 , 10.00 , 16.90
324323 , 2024-04-01 08:30:48 , 5.50 , 91.00 , 921.00 , 20.00 , 16.80
324322 , 2024-04-01 08:29:25 , 5.40 , 91.00 , 920.00 , 40.00 , 16.50
324321 , 2024-04-01 08:28:01 , 5.40 , 90.00 , 920.00 , 10.00 , 16.40
324320 , 2024-04-01 08:26:38 , 5.50 , 90.00 , 920.00 , 10.00 , 16.30
324319 , 2024-04-01 08:25:15 , 5.40 , 90.00 , 921.00 , 0.00 , 16.30
324318 , 2024-04-01 08:23:52 , 5.50 , 90.00 , 920.00 , 20.00 , 16.30
324317 , 2024-04-01 08:22:28 , 5.40 , 90.00 , 921.00 , 40.00 , 16.50
324316 , 2024-04-01 08:21:05 , 5.40 , 90.00 , 921.00 , 10.00 , 16.70
324315 , 2024-04-01 08:19:42 , 5.40 , 91.00 , 920.00 , 10.00 , 16.80
324314 , 2024-04-01 08:18:19 , 5.40 , 90.00 , 921.00 , 30.00 , 16.80
324313 , 2024-04-01 08:16:51 , 5.30 , 91.00 , 920.00 , 0.00 , 16.80
324312 , 2024-04-01 08:15:28 , 5.40 , 90.00 , 920.00 , 10.00 , 16.90
324311 , 2024-04-01 08:14:05 , 5.40 , 91.00 , 920.00 , 10.00 , 16.90
324310 , 2024-04-01 08:12:41 , 5.40 , 90.00 , 920.00 , 0.00 , 17.00
324309 , 2024-04-01 08:11:18 , 5.50 , 90.00 , 920.00 , 30.00 , 17.10
324308 , 2024-04-01 08:09:55 , 5.50 , 90.00 , 920.00 , 20.00 , 17.00
324307 , 2024-04-01 08:08:32 , 5.50 , 91.00 , 920.00 , 30.00 , 17.00
324306 , 2024-04-01 08:07:08 , 5.50 , 91.00 , 920.00 , 0.00 , 17.00
324305 , 2024-04-01 08:05:45 , 5.50 , 91.00 , 920.00 , 0.00 , 17.00
324304 , 2024-04-01 08:04:22 , 5.40 , 92.00 , 921.00 , 20.00 , 17.00
324303 , 2024-04-01 08:02:58 , 5.40 , 93.00 , 920.00 , 0.00 , 17.00
324302 , 2024-04-01 08:01:35 , 5.30 , 94.00 , 920.00 , 0.00 , 17.10
324301 , 2024-04-01 08:00:12 , 5.30 , 94.00 , 920.00 , 40.00 , 17.10
324300 , 2024-04-01 07:58:48 , 5.20 , 94.00 , 920.00 , 10.00 , 17.10
324299 , 2024-04-01 07:57:25 , 5.20 , 94.00 , 920.00 , 10.00 , 16.90
324298 , 2024-04-01 07:56:02 , 5.30 , 94.00 , 920.00 , 0.00 , 16.80
324297 , 2024-04-01 07:54:39 , 5.30 , 94.00 , 920.00 , 30.00 , 16.80
324296 , 2024-04-01 07:53:15 , 5.30 , 93.00 , 920.00 , 10.00 , 16.60
324295 , 2024-04-01 07:51:52 , 5.30 , 93.00 , 920.00 , 0.00 , 16.60
324294 , 2024-04-01 07:50:28 , 5.30 , 93.00 , 920.00 , 20.00 , 16.40
324293 , 2024-04-01 07:49:05 , 5.30 , 93.00 , 920.00 , 0.00 , 16.30
324292 , 2024-04-01 07:47:42 , 5.40 , 93.00 , 920.00 , 20.00 , 16.20
324291 , 2024-04-01 07:46:19 , 5.30 , 93.00 , 920.00 , 20.00 , 16.30
324290 , 2024-04-01 07:44:16 , 5.30 , 93.00 , 920.00 , 20.00 , 16.30
324289 , 2024-04-01 07:42:53 , 5.30 , 93.00 , 920.00 , 20.00 , 16.40
324288 , 2024-04-01 07:41:29 , 5.20 , 93.00 , 920.00 , 10.00 , 16.40
324287 , 2024-04-01 07:40:06 , 5.20 , 93.00 , 919.00 , 0.00 , 16.40
324286 , 2024-04-01 07:38:43 , 5.10 , 94.00 , 919.00 , 10.00 , 16.40
324285 , 2024-04-01 07:37:19 , 5.20 , 94.00 , 919.00 , 0.00 , 16.40
324284 , 2024-04-01 07:35:56 , 5.10 , 93.00 , 920.00 , 20.00 , 16.50
324283 , 2024-04-01 07:34:33 , 5.10 , 94.00 , 919.00 , 50.00 , 16.50
324282 , 2024-04-01 07:33:10 , 5.10 , 94.00 , 919.00 , 0.00 , 16.40
324281 , 2024-04-01 07:31:46 , 5.10 , 94.00 , 919.00 , 10.00 , 16.40
324280 , 2024-04-01 07:30:23 , 5.10 , 93.00 , 919.00 , 0.00 , 16.40
324279 , 2024-04-01 07:29:00 , 5.20 , 93.00 , 919.00 , 20.00 , 16.40
324278 , 2024-04-01 07:27:37 , 5.20 , 93.00 , 919.00 , 0.00 , 16.40
324277 , 2024-04-01 07:26:13 , 5.20 , 93.00 , 919.00 , 0.00 , 16.60
324276 , 2024-04-01 07:24:50 , 5.20 , 93.00 , 919.00 , 40.00 , 16.70
324275 , 2024-04-01 07:23:26 , 5.30 , 92.00 , 919.00 , 0.00 , 16.90
324274 , 2024-04-01 07:22:03 , 5.30 , 92.00 , 919.00 , 0.00 , 17.10
324273 , 2024-04-01 07:20:40 , 5.30 , 92.00 , 919.00 , 20.00 , 17.10
324272 , 2024-04-01 07:19:16 , 5.40 , 91.00 , 919.00 , 10.00 , 17.10
324271 , 2024-04-01 07:17:53 , 5.40 , 91.00 , 919.00 , 10.00 , 17.20
324270 , 2024-04-01 07:16:30 , 5.50 , 90.00 , 919.00 , 20.00 , 17.40
324269 , 2024-04-01 07:15:07 , 5.50 , 90.00 , 919.00 , 20.00 , 17.50
324268 , 2024-04-01 07:13:43 , 5.50 , 90.00 , 919.00 , 0.00 , 17.60
324267 , 2024-04-01 07:12:20 , 5.50 , 90.00 , 919.00 , 0.00 , 17.60
324266 , 2024-04-01 07:10:57 , 5.50 , 90.00 , 919.00 , 0.00 , 17.70
324265 , 2024-04-01 07:09:33 , 5.50 , 90.00 , 919.00 , 0.00 , 17.80
324264 , 2024-04-01 07:08:10 , 5.50 , 91.00 , 919.00 , 0.00 , 17.90
324263 , 2024-04-01 07:06:47 , 5.50 , 91.00 , 919.00 , 0.00 , 17.90
324262 , 2024-04-01 07:05:24 , 5.50 , 91.00 , 919.00 , 10.00 , 17.90
324261 , 2024-04-01 07:04:00 , 5.50 , 91.00 , 919.00 , 0.00 , 18.00
324260 , 2024-04-01 07:02:37 , 5.40 , 91.00 , 919.00 , 0.00 , 18.10
324259 , 2024-04-01 07:01:14 , 5.50 , 91.00 , 919.00 , 0.00 , 18.20
324258 , 2024-04-01 06:59:50 , 5.60 , 91.00 , 919.00 , 10.00 , 18.30
324257 , 2024-04-01 06:58:27 , 5.70 , 90.00 , 919.00 , 0.00 , 18.40
324256 , 2024-04-01 06:57:04 , 5.90 , 89.00 , 919.00 , 30.00 , 18.50
324255 , 2024-04-01 06:55:41 , 6.00 , 88.00 , 918.00 , 40.00 , 18.50
324254 , 2024-04-01 06:54:18 , 6.00 , 88.00 , 919.00 , 0.00 , 18.50
324253 , 2024-04-01 06:52:54 , 6.10 , 88.00 , 918.00 , 40.00 , 18.50
324252 , 2024-04-01 06:51:31 , 6.10 , 88.00 , 918.00 , 0.00 , 18.50
324251 , 2024-04-01 06:50:08 , 6.20 , 87.00 , 918.00 , 20.00 , 18.40
324250 , 2024-04-01 06:48:45 , 6.20 , 87.00 , 918.00 , 10.00 , 18.40
324249 , 2024-04-01 06:47:22 , 6.20 , 87.00 , 918.00 , 10.00 , 18.40
324248 , 2024-04-01 06:45:59 , 6.20 , 86.00 , 918.00 , 10.00 , 18.30
324247 , 2024-04-01 06:44:36 , 6.20 , 86.00 , 918.00 , 0.00 , 18.20
324246 , 2024-04-01 06:43:12 , 6.20 , 86.00 , 918.00 , 10.00 , 18.20
324245 , 2024-04-01 06:41:49 , 6.20 , 85.00 , 918.00 , 30.00 , 18.20
324244 , 2024-04-01 06:40:26 , 6.20 , 86.00 , 918.00 , 20.00 , 18.10
324243 , 2024-04-01 06:39:03 , 6.30 , 86.00 , 918.00 , 0.00 , 18.10
324242 , 2024-04-01 06:37:39 , 6.30 , 85.00 , 918.00 , 20.00 , 18.10
324241 , 2024-04-01 06:36:16 , 6.40 , 84.00 , 918.00 , 0.00 , 18.10
324240 , 2024-04-01 06:34:53 , 6.40 , 85.00 , 918.00 , 0.00 , 18.10
324239 , 2024-04-01 06:33:30 , 6.40 , 85.00 , 918.00 , 10.00 , 18.00
324238 , 2024-04-01 06:32:07 , 6.40 , 85.00 , 918.00 , 0.00 , 18.00
324237 , 2024-04-01 06:30:44 , 6.40 , 85.00 , 918.00 , 10.00 , 18.00
324236 , 2024-04-01 06:29:21 , 6.40 , 85.00 , 918.00 , 10.00 , 17.90
324235 , 2024-04-01 06:27:58 , 6.40 , 86.00 , 918.00 , 10.00 , 17.90
324234 , 2024-04-01 06:26:34 , 6.40 , 85.00 , 918.00 , 0.00 , 17.80
324233 , 2024-04-01 06:25:11 , 6.40 , 86.00 , 918.00 , 0.00 , 17.70
324232 , 2024-04-01 06:23:48 , 6.40 , 86.00 , 918.00 , 30.00 , 17.70
324231 , 2024-04-01 06:22:25 , 6.40 , 86.00 , 918.00 , 0.00 , 17.60
324230 , 2024-04-01 06:20:55 , 6.50 , 85.00 , 918.00 , 10.00 , 17.60
324229 , 2024-04-01 06:19:32 , 6.50 , 85.00 , 918.00 , 40.00 , 17.40
324228 , 2024-04-01 06:18:08 , 6.40 , 85.00 , 918.00 , 20.00 , 17.40
324227 , 2024-04-01 06:16:45 , 6.50 , 86.00 , 918.00 , 20.00 , 17.30
324226 , 2024-04-01 06:15:22 , 6.40 , 85.00 , 918.00 , 10.00 , 17.20
324225 , 2024-04-01 06:13:59 , 6.40 , 86.00 , 918.00 , 30.00 , 17.20
324224 , 2024-04-01 06:12:36 , 6.40 , 86.00 , 918.00 , 10.00 , 17.10
324223 , 2024-04-01 06:11:13 , 6.40 , 85.00 , 918.00 , 20.00 , 17.10
324222 , 2024-04-01 06:09:49 , 6.30 , 85.00 , 918.00 , 10.00 , 17.00
324221 , 2024-04-01 06:08:26 , 6.30 , 86.00 , 918.00 , 30.00 , 16.80
324220 , 2024-04-01 06:07:03 , 6.30 , 86.00 , 918.00 , 20.00 , 16.80
324219 , 2024-04-01 06:05:40 , 6.30 , 85.00 , 918.00 , 20.00 , 16.50
324218 , 2024-04-01 06:04:17 , 6.30 , 85.00 , 918.00 , 30.00 , 16.40
324217 , 2024-04-01 06:02:54 , 6.40 , 84.00 , 918.00 , 20.00 , 16.30
324216 , 2024-04-01 06:01:31 , 6.30 , 85.00 , 918.00 , 30.00 , 16.20
324215 , 2024-04-01 06:00:07 , 6.40 , 85.00 , 918.00 , 30.00 , 16.10
324214 , 2024-04-01 05:58:44 , 6.40 , 84.00 , 918.00 , 40.00 , 15.80
324213 , 2024-04-01 05:57:21 , 6.50 , 84.00 , 918.00 , 40.00 , 15.80
324212 , 2024-04-01 05:55:58 , 6.50 , 84.00 , 918.00 , 40.00 , 15.70
324211 , 2024-04-01 05:54:35 , 6.40 , 85.00 , 918.00 , 40.00 , 15.70
324210 , 2024-04-01 05:53:12 , 6.50 , 84.00 , 918.00 , 30.00 , 15.50
324209 , 2024-04-01 05:51:49 , 6.50 , 85.00 , 917.00 , 20.00 , 15.50
324208 , 2024-04-01 05:50:26 , 6.50 , 84.00 , 917.00 , 20.00 , 15.50
324207 , 2024-04-01 05:49:03 , 6.60 , 84.00 , 917.00 , 20.00 , 15.40
324206 , 2024-04-01 05:47:40 , 6.50 , 85.00 , 917.00 , 50.00 , 15.30
324205 , 2024-04-01 05:46:17 , 6.50 , 84.00 , 917.00 , 20.00 , 15.40
324204 , 2024-04-01 05:44:53 , 6.50 , 85.00 , 917.00 , 30.00 , 15.60
324203 , 2024-04-01 05:43:30 , 6.70 , 83.00 , 917.00 , 70.00 , 15.60
324202 , 2024-04-01 05:42:07 , 6.70 , 85.00 , 917.00 , 0.00 , 15.60
324201 , 2024-04-01 05:40:44 , 6.70 , 84.00 , 918.00 , 20.00 , 15.60
324200 , 2024-04-01 05:39:21 , 6.70 , 85.00 , 917.00 , 80.00 , 15.50
324199 , 2024-04-01 05:37:58 , 6.80 , 84.00 , 917.00 , 30.00 , 15.50
324198 , 2024-04-01 05:36:35 , 6.80 , 85.00 , 917.00 , 70.00 , 15.40
324197 , 2024-04-01 05:35:12 , 6.80 , 85.00 , 917.00 , 80.00 , 15.20
324196 , 2024-04-01 05:33:49 , 6.80 , 85.00 , 917.00 , 70.00 , 15.10
324195 , 2024-04-01 05:32:26 , 6.80 , 86.00 , 917.00 , 60.00 , 14.90
324194 , 2024-04-01 05:31:02 , 6.80 , 85.00 , 917.00 , 90.00 , 14.80
324193 , 2024-04-01 05:29:39 , 6.90 , 86.00 , 917.00 , 90.00 , 14.60
324192 , 2024-04-01 05:28:16 , 6.90 , 86.00 , 917.00 , 80.00 , 14.20
324191 , 2024-04-01 05:26:53 , 6.90 , 86.00 , 917.00 , 90.00 , 14.10
324190 , 2024-04-01 05:25:30 , 6.90 , 85.00 , 917.00 , 130.00 , 13.70
324189 , 2024-04-01 05:24:07 , 7.00 , 85.00 , 917.00 , 90.00 , 13.40
324188 , 2024-04-01 05:22:44 , 7.00 , 84.00 , 917.00 , 160.00 , 13.10
324187 , 2024-04-01 05:21:21 , 7.00 , 85.00 , 917.00 , 100.00 , 12.90
324186 , 2024-04-01 05:19:58 , 7.10 , 84.00 , 917.00 , 150.00 , 12.60
324185 , 2024-04-01 05:18:35 , 7.10 , 84.00 , 917.00 , 250.00 , 12.10
324184 , 2024-04-01 05:17:11 , 7.10 , 84.00 , 917.00 , 160.00 , 11.80
324183 , 2024-04-01 05:15:48 , 7.10 , 84.00 , 917.00 , 280.00 , 11.40
324182 , 2024-04-01 05:14:25 , 7.10 , 84.00 , 917.00 , 200.00 , 10.90
324181 , 2024-04-01 05:13:02 , 7.00 , 85.00 , 917.00 , 210.00 , 10.50
324180 , 2024-04-01 05:11:39 , 7.00 , 84.00 , 917.00 , 280.00 , 10.10
324179 , 2024-04-01 05:10:16 , 6.90 , 86.00 , 917.00 , 260.00 , 9.60
324178 , 2024-04-01 05:08:53 , 6.90 , 86.00 , 917.00 , 310.00 , 9.00
324177 , 2024-04-01 05:07:29 , 6.90 , 86.00 , 917.00 , 270.00 , 8.50
324176 , 2024-04-01 05:06:06 , 7.00 , 85.00 , 917.00 , 220.00 , 8.00
324175 , 2024-04-01 05:04:43 , 7.00 , 85.00 , 917.00 , 330.00 , 7.60
324174 , 2024-04-01 05:03:20 , 7.00 , 86.00 , 917.00 , 360.00 , 7.30
324173 , 2024-04-01 05:01:57 , 7.00 , 87.00 , 917.00 , 270.00 , 7.10
324171 , 2024-04-01 00:58:35 , 10.90 , 74.00 , 914.00 , 230.00 , 27.50
324170 , 2024-04-01 00:57:12 , 10.90 , 73.00 , 914.00 , 210.00 , 27.40
324169 , 2024-04-01 00:55:49 , 10.90 , 73.00 , 914.00 , 250.00 , 27.40
324168 , 2024-04-01 00:54:26 , 10.90 , 73.00 , 914.00 , 200.00 , 27.30
324167 , 2024-04-01 00:53:03 , 10.80 , 74.00 , 914.00 , 280.00 , 27.20
324166 , 2024-04-01 00:51:39 , 10.80 , 74.00 , 914.00 , 250.00 , 27.10
324165 , 2024-04-01 00:50:16 , 10.70 , 74.00 , 914.00 , 240.00 , 27.00
324164 , 2024-04-01 00:48:53 , 10.70 , 74.00 , 914.00 , 160.00 , 26.90
324163 , 2024-04-01 00:47:30 , 10.70 , 74.00 , 914.00 , 250.00 , 26.90
324172 , 2024-04-01 00:47:07 , 6.90 , 88.00 , 917.00 , 330.00 , 7.00
324162 , 2024-04-01 00:46:07 , 10.70 , 74.00 , 914.00 , 290.00 , 26.80
324161 , 2024-04-01 00:44:44 , 10.70 , 74.00 , 914.00 , 130.00 , 26.80
324160 , 2024-04-01 00:43:21 , 10.70 , 74.00 , 914.00 , 200.00 , 26.80
324159 , 2024-04-01 00:41:58 , 10.80 , 73.00 , 914.00 , 150.00 , 26.80
324158 , 2024-04-01 00:40:35 , 10.90 , 73.00 , 914.00 , 150.00 , 26.80
324157 , 2024-04-01 00:39:12 , 11.00 , 72.00 , 914.00 , 120.00 , 26.80
324156 , 2024-04-01 00:37:49 , 11.10 , 70.00 , 914.00 , 170.00 , 26.70
324155 , 2024-04-01 00:36:26 , 11.10 , 70.00 , 914.00 , 200.00 , 26.60
324154 , 2024-04-01 00:35:03 , 11.10 , 71.00 , 914.00 , 180.00 , 26.50
324153 , 2024-04-01 00:33:39 , 11.10 , 71.00 , 914.00 , 170.00 , 26.40
324152 , 2024-04-01 00:32:16 , 11.00 , 71.00 , 914.00 , 210.00 , 26.30
324151 , 2024-04-01 00:30:53 , 10.90 , 72.00 , 914.00 , 90.00 , 26.20
324150 , 2024-04-01 00:29:30 , 10.90 , 72.00 , 914.00 , 210.00 , 26.10
324149 , 2024-04-01 00:28:00 , 10.80 , 73.00 , 914.00 , 160.00 , 26.10
324148 , 2024-04-01 00:26:37 , 10.80 , 73.00 , 914.00 , 190.00 , 25.90
324147 , 2024-04-01 00:25:14 , 10.80 , 73.00 , 914.00 , 160.00 , 25.80
324146 , 2024-04-01 00:23:51 , 10.80 , 74.00 , 914.00 , 110.00 , 25.80
324145 , 2024-04-01 00:22:28 , 10.80 , 74.00 , 914.00 , 150.00 , 25.60
324144 , 2024-04-01 00:21:05 , 10.90 , 73.00 , 914.00 , 110.00 , 25.40
324143 , 2024-04-01 00:19:42 , 10.90 , 73.00 , 914.00 , 90.00 , 25.20
324142 , 2024-04-01 00:18:18 , 10.90 , 73.00 , 914.00 , 80.00 , 25.10
324141 , 2024-04-01 00:16:55 , 11.00 , 73.00 , 914.00 , 90.00 , 24.90
324140 , 2024-04-01 00:15:32 , 11.00 , 73.00 , 914.00 , 160.00 , 24.80
324139 , 2024-04-01 00:14:09 , 11.00 , 73.00 , 914.00 , 80.00 , 24.60
324138 , 2024-04-01 00:12:46 , 11.10 , 72.00 , 914.00 , 120.00 , 24.20
324137 , 2024-04-01 00:11:23 , 11.10 , 72.00 , 914.00 , 130.00 , 24.00
324136 , 2024-04-01 00:10:00 , 11.10 , 72.00 , 914.00 , 140.00 , 23.70
324135 , 2024-04-01 00:08:37 , 11.10 , 73.00 , 914.00 , 70.00 , 23.40
324134 , 2024-04-01 00:07:14 , 11.20 , 72.00 , 914.00 , 130.00 , 23.10
324133 , 2024-04-01 00:05:51 , 11.20 , 72.00 , 914.00 , 80.00 , 22.80
324132 , 2024-04-01 00:04:28 , 11.20 , 72.00 , 914.00 , 140.00 , 22.50
324131 , 2024-04-01 00:03:05 , 11.20 , 72.00 , 914.00 , 0.00 , 22.40
324130 , 2024-04-01 00:01:41 , 11.20 , 72.00 , 914.00 , 0.00 , 22.60
324129 , 2024-04-01 00:00:18 , 11.30 , 71.00 , 914.00 , 120.00 , 23.60
324128 , 2024-03-31 23:58:55 , 11.30 , 71.00 , 914.00 , 210.00 , 24.80
324127 , 2024-03-31 23:57:32 , 11.20 , 71.00 , 914.00 , 270.00 , 25.90
324126 , 2024-03-31 23:56:09 , 11.20 , 72.00 , 914.00 , 210.00 , 27.40
324125 , 2024-03-31 23:54:46 , 11.20 , 71.00 , 914.00 , 270.00 , 28.00
324124 , 2024-03-31 23:53:23 , 11.20 , 71.00 , 914.00 , 190.00 , 27.90
324123 , 2024-03-31 23:52:00 , 11.20 , 71.00 , 914.00 , 210.00 , 27.90
324122 , 2024-03-31 23:50:37 , 11.10 , 71.00 , 914.00 , 160.00 , 27.90
324121 , 2024-03-31 23:49:14 , 11.10 , 72.00 , 914.00 , 300.00 , 27.90
324120 , 2024-03-31 23:47:50 , 11.10 , 72.00 , 914.00 , 270.00 , 27.90
324119 , 2024-03-31 23:46:27 , 11.10 , 72.00 , 914.00 , 120.00 , 27.90
324118 , 2024-03-31 23:45:04 , 11.10 , 72.00 , 914.00 , 220.00 , 27.80
324117 , 2024-03-31 23:43:41 , 11.10 , 72.00 , 914.00 , 90.00 , 27.90
324116 , 2024-03-31 23:42:18 , 11.10 , 73.00 , 914.00 , 170.00 , 27.80
324115 , 2024-03-31 23:40:55 , 11.10 , 73.00 , 914.00 , 220.00 , 27.80
324114 , 2024-03-31 23:39:32 , 11.20 , 73.00 , 914.00 , 210.00 , 27.70
324113 , 2024-03-31 23:38:09 , 11.10 , 72.00 , 914.00 , 240.00 , 27.60
324112 , 2024-03-31 23:36:45 , 11.10 , 72.00 , 914.00 , 260.00 , 27.40
324111 , 2024-03-31 23:35:22 , 11.20 , 73.00 , 914.00 , 200.00 , 27.20
324110 , 2024-03-31 23:33:59 , 11.30 , 73.00 , 915.00 , 330.00 , 27.10
324109 , 2024-03-31 23:32:36 , 11.30 , 72.00 , 915.00 , 290.00 , 27.10
324108 , 2024-03-31 23:31:13 , 11.30 , 72.00 , 915.00 , 130.00 , 26.90
324107 , 2024-03-31 23:29:50 , 11.30 , 70.00 , 915.00 , 230.00 , 26.70
324106 , 2024-03-31 23:28:27 , 11.30 , 70.00 , 915.00 , 480.00 , 26.50
324105 , 2024-03-31 23:27:04 , 11.30 , 72.00 , 915.00 , 280.00 , 26.40
324104 , 2024-03-31 23:25:41 , 11.30 , 72.00 , 915.00 , 170.00 , 26.20
324103 , 2024-03-31 23:24:18 , 11.20 , 72.00 , 915.00 , 130.00 , 26.10
324102 , 2024-03-31 23:22:54 , 11.20 , 73.00 , 915.00 , 190.00 , 26.00
324101 , 2024-03-31 23:21:31 , 11.40 , 74.00 , 915.00 , 160.00 , 25.80
324100 , 2024-03-31 23:20:08 , 11.30 , 74.00 , 915.00 , 170.00 , 25.60
324099 , 2024-03-31 23:18:45 , 11.30 , 74.00 , 915.00 , 100.00 , 25.40
324098 , 2024-03-31 23:17:22 , 11.40 , 74.00 , 915.00 , 100.00 , 25.20
324097 , 2024-03-31 23:15:58 , 11.40 , 72.00 , 915.00 , 120.00 , 25.00
324096 , 2024-03-31 23:14:35 , 11.50 , 72.00 , 915.00 , 100.00 , 24.90
324095 , 2024-03-31 23:13:12 , 11.70 , 71.00 , 915.00 , 60.00 , 24.60
324094 , 2024-03-31 23:11:49 , 11.80 , 71.00 , 915.00 , 60.00 , 24.30
324093 , 2024-03-31 23:10:26 , 11.80 , 71.00 , 915.00 , 60.00 , 24.10
324092 , 2024-03-31 23:09:03 , 11.90 , 72.00 , 915.00 , 70.00 , 23.80
324091 , 2024-03-31 23:07:40 , 11.90 , 70.00 , 915.00 , 90.00 , 23.40
324090 , 2024-03-31 23:06:17 , 12.00 , 69.00 , 915.00 , 100.00 , 23.00
324089 , 2024-03-31 23:01:21 , 12.30 , 67.00 , 915.00 , 120.00 , 23.10
324088 , 2024-03-31 22:59:58 , 12.40 , 67.00 , 915.00 , 110.00 , 24.10
324087 , 2024-03-31 22:58:35 , 12.50 , 66.00 , 915.00 , 120.00 , 25.20
324086 , 2024-03-31 22:57:12 , 12.60 , 65.00 , 915.00 , 140.00 , 26.30
324085 , 2024-03-31 22:55:49 , 12.60 , 65.00 , 916.00 , 140.00 , 27.40
324084 , 2024-03-31 22:54:26 , 12.70 , 65.00 , 916.00 , 160.00 , 27.40
324083 , 2024-03-31 22:53:03 , 12.70 , 64.00 , 916.00 , 90.00 , 27.20
324082 , 2024-03-31 22:51:39 , 12.70 , 64.00 , 916.00 , 160.00 , 27.20
324081 , 2024-03-31 22:50:16 , 12.70 , 64.00 , 916.00 , 90.00 , 27.00
324080 , 2024-03-31 22:48:53 , 12.70 , 64.00 , 916.00 , 180.00 , 26.80
324079 , 2024-03-31 22:47:30 , 12.70 , 64.00 , 916.00 , 150.00 , 26.80
324078 , 2024-03-31 22:46:07 , 12.70 , 64.00 , 916.00 , 130.00 , 26.60
324077 , 2024-03-31 22:44:43 , 12.80 , 64.00 , 916.00 , 70.00 , 26.40
324076 , 2024-03-31 22:43:20 , 12.80 , 63.00 , 916.00 , 80.00 , 26.10
324075 , 2024-03-31 22:41:57 , 12.90 , 62.00 , 916.00 , 70.00 , 25.90
324074 , 2024-03-31 22:40:34 , 12.90 , 61.00 , 916.00 , 110.00 , 25.60
324073 , 2024-03-31 22:39:11 , 12.90 , 61.00 , 916.00 , 90.00 , 25.40
324072 , 2024-03-31 22:37:48 , 12.90 , 60.00 , 916.00 , 150.00 , 25.10
324071 , 2024-03-31 22:36:25 , 12.90 , 60.00 , 916.00 , 60.00 , 24.80
324070 , 2024-03-31 22:35:02 , 12.80 , 60.00 , 916.00 , 110.00 , 24.40
324069 , 2024-03-31 22:33:38 , 12.80 , 59.00 , 916.00 , 70.00 , 24.10
324068 , 2024-03-31 22:32:15 , 12.80 , 59.00 , 916.00 , 50.00 , 23.80
324067 , 2024-03-31 22:30:52 , 12.80 , 59.00 , 916.00 , 180.00 , 23.40
324066 , 2024-03-31 22:29:29 , 12.70 , 59.00 , 916.00 , 60.00 , 22.90
324065 , 2024-03-31 22:28:06 , 12.80 , 59.00 , 916.00 , 20.00 , 22.50
324064 , 2024-03-31 22:26:43 , 12.80 , 59.00 , 916.00 , 60.00 , 22.00
324063 , 2024-03-31 22:25:20 , 12.90 , 59.00 , 916.00 , 10.00 , 21.60
324062 , 2024-03-31 22:23:57 , 12.90 , 59.00 , 916.00 , 10.00 , 21.20
324061 , 2024-03-31 22:22:34 , 13.00 , 58.00 , 916.00 , 120.00 , 21.40
324060 , 2024-03-31 22:21:10 , 13.10 , 58.00 , 916.00 , 180.00 , 21.90
324059 , 2024-03-31 22:19:47 , 13.20 , 57.00 , 916.00 , 370.00 , 22.60
324058 , 2024-03-31 22:18:24 , 13.20 , 57.00 , 916.00 , 230.00 , 23.30
324057 , 2024-03-31 22:17:01 , 13.20 , 57.00 , 915.00 , 140.00 , 24.20
324056 , 2024-03-31 22:15:38 , 13.20 , 57.00 , 915.00 , 110.00 , 25.40
324055 , 2024-03-31 22:14:15 , 13.20 , 57.00 , 915.00 , 130.00 , 26.60
324054 , 2024-03-31 22:12:52 , 13.20 , 57.00 , 916.00 , 170.00 , 27.20
324053 , 2024-03-31 22:11:29 , 13.20 , 56.00 , 916.00 , 120.00 , 27.10
324052 , 2024-03-31 22:10:06 , 13.20 , 56.00 , 916.00 , 110.00 , 26.80
324051 , 2024-03-31 22:08:42 , 13.20 , 56.00 , 916.00 , 70.00 , 26.70
324050 , 2024-03-31 22:07:19 , 13.20 , 55.00 , 916.00 , 80.00 , 26.50
324049 , 2024-03-31 22:05:56 , 13.20 , 55.00 , 916.00 , 80.00 , 26.20
324048 , 2024-03-31 22:04:33 , 13.10 , 55.00 , 916.00 , 110.00 , 26.10
324047 , 2024-03-31 22:03:10 , 13.10 , 56.00 , 916.00 , 50.00 , 25.80
324046 , 2024-03-31 22:01:47 , 13.10 , 56.00 , 916.00 , 60.00 , 25.60
324045 , 2024-03-31 22:00:24 , 13.10 , 57.00 , 916.00 , 30.00 , 25.30
324044 , 2024-03-31 21:59:00 , 13.10 , 57.00 , 916.00 , 80.00 , 25.00
324043 , 2024-03-31 21:57:37 , 13.10 , 57.00 , 916.00 , 70.00 , 24.80
324042 , 2024-03-31 21:56:14 , 13.10 , 57.00 , 916.00 , 110.00 , 24.40
324041 , 2024-03-31 21:54:51 , 13.10 , 57.00 , 916.00 , 150.00 , 24.00
324040 , 2024-03-31 21:53:28 , 13.10 , 58.00 , 916.00 , 110.00 , 23.70
324039 , 2024-03-31 21:52:05 , 13.00 , 58.00 , 916.00 , 200.00 , 23.20
324038 , 2024-03-31 21:50:42 , 13.10 , 58.00 , 916.00 , 100.00 , 22.80
324037 , 2024-03-31 21:49:19 , 13.00 , 58.00 , 916.00 , 120.00 , 22.40
324036 , 2024-03-31 21:47:55 , 13.00 , 58.00 , 916.00 , 160.00 , 22.10
324035 , 2024-03-31 21:46:32 , 12.90 , 58.00 , 916.00 , 0.00 , 21.90
324034 , 2024-03-31 21:45:09 , 12.90 , 59.00 , 916.00 , 90.00 , 22.20
324033 , 2024-03-31 21:43:46 , 12.90 , 59.00 , 916.00 , 200.00 , 22.90
324032 , 2024-03-31 21:42:23 , 12.80 , 59.00 , 916.00 , 200.00 , 23.80
324031 , 2024-03-31 21:41:00 , 12.80 , 59.00 , 916.00 , 180.00 , 24.80
324030 , 2024-03-31 21:39:36 , 12.70 , 60.00 , 916.00 , 280.00 , 25.90
324029 , 2024-03-31 21:34:40 , 12.70 , 59.00 , 915.00 , 250.00 , 27.90
324028 , 2024-03-31 21:33:17 , 12.70 , 59.00 , 915.00 , 270.00 , 27.90
324027 , 2024-03-31 21:31:54 , 12.80 , 59.00 , 915.00 , 190.00 , 27.80
324026 , 2024-03-31 21:30:31 , 12.70 , 59.00 , 915.00 , 360.00 , 27.70
324025 , 2024-03-31 21:29:08 , 12.80 , 59.00 , 915.00 , 280.00 , 27.60
324024 , 2024-03-31 21:27:45 , 12.80 , 60.00 , 915.00 , 260.00 , 27.40
324023 , 2024-03-31 21:26:22 , 12.80 , 60.00 , 916.00 , 240.00 , 27.40
324022 , 2024-03-31 21:24:59 , 12.90 , 60.00 , 916.00 , 270.00 , 27.20
324021 , 2024-03-31 21:23:35 , 13.00 , 59.00 , 916.00 , 260.00 , 27.10
324020 , 2024-03-31 21:22:12 , 13.20 , 59.00 , 916.00 , 170.00 , 26.90
324019 , 2024-03-31 21:20:49 , 13.20 , 58.00 , 916.00 , 190.00 , 26.60
324018 , 2024-03-31 21:19:26 , 13.20 , 58.00 , 916.00 , 150.00 , 26.20
324017 , 2024-03-31 21:18:03 , 13.20 , 58.00 , 916.00 , 220.00 , 25.90
324016 , 2024-03-31 21:16:40 , 13.20 , 58.00 , 916.00 , 420.00 , 25.60
324015 , 2024-03-31 21:15:17 , 13.10 , 58.00 , 916.00 , 450.00 , 25.40
324014 , 2024-03-31 21:13:54 , 13.10 , 58.00 , 917.00 , 220.00 , 25.00
324013 , 2024-03-31 21:12:30 , 13.10 , 59.00 , 917.00 , 410.00 , 24.60
324012 , 2024-03-31 21:11:07 , 13.10 , 58.00 , 916.00 , 410.00 , 24.20
324011 , 2024-03-31 21:09:44 , 13.10 , 59.00 , 916.00 , 390.00 , 23.90
324010 , 2024-03-31 21:08:21 , 13.10 , 58.00 , 916.00 , 220.00 , 23.60
324009 , 2024-03-31 21:06:58 , 13.10 , 58.00 , 917.00 , 190.00 , 23.30
324008 , 2024-03-31 21:05:35 , 13.10 , 58.00 , 917.00 , 170.00 , 23.00
324007 , 2024-03-31 21:04:12 , 13.10 , 58.00 , 917.00 , 130.00 , 22.60
324006 , 2024-03-31 21:02:49 , 13.10 , 58.00 , 917.00 , 130.00 , 22.30
324005 , 2024-03-31 21:01:25 , 13.10 , 58.00 , 917.00 , 0.00 , 21.90
324004 , 2024-03-31 21:00:02 , 13.10 , 58.00 , 917.00 , 30.00 , 21.90
324003 , 2024-03-31 20:58:39 , 13.20 , 58.00 , 917.00 , 150.00 , 22.40
324002 , 2024-03-31 20:57:16 , 13.20 , 58.00 , 916.00 , 180.00 , 23.10
324001 , 2024-03-31 20:55:53 , 13.20 , 57.00 , 916.00 , 200.00 , 24.10
324000 , 2024-03-31 20:54:30 , 13.30 , 58.00 , 916.00 , 300.00 , 25.10
323999 , 2024-03-31 20:53:06 , 13.50 , 56.00 , 916.00 , 270.00 , 26.40
323998 , 2024-03-31 20:51:43 , 13.50 , 56.00 , 916.00 , 200.00 , 27.40
323997 , 2024-03-31 20:50:20 , 13.50 , 56.00 , 916.00 , 160.00 , 27.40
323996 , 2024-03-31 20:48:43 , 13.60 , 56.00 , 916.00 , 240.00 , 27.20
323995 , 2024-03-31 20:47:20 , 13.60 , 56.00 , 916.00 , 130.00 , 27.10
323994 , 2024-03-31 20:45:57 , 13.50 , 56.00 , 916.00 , 110.00 , 26.90
323993 , 2024-03-31 20:44:34 , 13.60 , 56.00 , 916.00 , 110.00 , 26.70
323992 , 2024-03-31 20:43:11 , 13.60 , 56.00 , 916.00 , 170.00 , 26.40
323991 , 2024-03-31 20:41:48 , 13.60 , 56.00 , 916.00 , 110.00 , 26.20
323990 , 2024-03-31 20:40:25 , 13.70 , 56.00 , 916.00 , 140.00 , 26.00
323989 , 2024-03-31 20:39:02 , 13.70 , 56.00 , 916.00 , 80.00 , 25.80
323988 , 2024-03-31 20:37:38 , 13.70 , 56.00 , 916.00 , 150.00 , 25.60
323987 , 2024-03-31 20:36:15 , 13.70 , 56.00 , 916.00 , 90.00 , 25.20
323986 , 2024-03-31 20:34:52 , 13.80 , 56.00 , 916.00 , 160.00 , 25.00
323985 , 2024-03-31 20:33:29 , 13.80 , 55.00 , 916.00 , 190.00 , 24.60
323984 , 2024-03-31 20:32:06 , 13.80 , 55.00 , 916.00 , 140.00 , 24.20
323983 , 2024-03-31 20:30:43 , 13.80 , 55.00 , 916.00 , 120.00 , 23.90
323982 , 2024-03-31 20:29:20 , 13.90 , 56.00 , 916.00 , 130.00 , 23.60
323981 , 2024-03-31 20:27:56 , 13.90 , 56.00 , 916.00 , 180.00 , 23.10
323980 , 2024-03-31 20:26:33 , 13.80 , 56.00 , 916.00 , 200.00 , 22.70
323979 , 2024-03-31 20:25:10 , 13.80 , 56.00 , 916.00 , 160.00 , 22.30
323978 , 2024-03-31 20:23:47 , 13.80 , 56.00 , 916.00 , 70.00 , 21.90
323977 , 2024-03-31 20:22:24 , 13.70 , 57.00 , 916.00 , 0.00 , 21.50
323976 , 2024-03-31 20:21:00 , 13.70 , 56.00 , 916.00 , 20.00 , 21.50
323975 , 2024-03-31 20:19:37 , 13.60 , 56.00 , 916.00 , 200.00 , 21.90
323974 , 2024-03-31 20:18:14 , 13.60 , 57.00 , 916.00 , 190.00 , 22.60
323973 , 2024-03-31 20:16:51 , 13.50 , 57.00 , 916.00 , 120.00 , 23.30
323972 , 2024-03-31 20:15:27 , 13.50 , 57.00 , 916.00 , 180.00 , 24.30
323971 , 2024-03-31 20:14:04 , 13.50 , 57.00 , 916.00 , 180.00 , 25.30
323970 , 2024-03-31 20:12:40 , 13.40 , 56.00 , 916.00 , 90.00 , 26.60
323969 , 2024-03-31 20:07:42 , 13.80 , 56.00 , 916.00 , 350.00 , 27.10
323968 , 2024-03-31 20:06:19 , 13.90 , 55.00 , 916.00 , 360.00 , 26.80
323967 , 2024-03-31 20:04:56 , 13.90 , 55.00 , 916.00 , 230.00 , 26.50
323966 , 2024-03-31 20:03:32 , 14.00 , 55.00 , 916.00 , 510.00 , 26.20
323965 , 2024-03-31 20:02:09 , 14.00 , 55.00 , 916.00 , 420.00 , 25.90
323964 , 2024-03-31 20:00:46 , 14.10 , 55.00 , 916.00 , 120.00 , 25.60
323963 , 2024-03-31 19:59:22 , 14.10 , 56.00 , 916.00 , 70.00 , 25.40
323962 , 2024-03-31 19:57:59 , 14.00 , 56.00 , 916.00 , 100.00 , 25.10
323961 , 2024-03-31 19:56:36 , 14.00 , 56.00 , 916.00 , 70.00 , 24.80
323960 , 2024-03-31 19:55:12 , 14.00 , 57.00 , 916.00 , 90.00 , 24.40
323959 , 2024-03-31 19:53:49 , 14.00 , 57.00 , 916.00 , 60.00 , 24.10
323958 , 2024-03-31 19:52:25 , 13.90 , 57.00 , 916.00 , 130.00 , 23.60
323957 , 2024-03-31 19:51:02 , 13.90 , 57.00 , 916.00 , 110.00 , 23.20
323956 , 2024-03-31 19:49:39 , 14.00 , 57.00 , 916.00 , 90.00 , 22.90
323955 , 2024-03-31 19:48:16 , 14.10 , 57.00 , 916.00 , 80.00 , 22.40
323954 , 2024-03-31 19:46:52 , 14.10 , 57.00 , 916.00 , 70.00 , 22.10
323953 , 2024-03-31 19:45:29 , 14.10 , 57.00 , 916.00 , 10.00 , 21.70
323952 , 2024-03-31 19:44:06 , 14.10 , 58.00 , 916.00 , 0.00 , 21.70
323951 , 2024-03-31 19:42:42 , 14.10 , 58.00 , 916.00 , 110.00 , 22.10
323950 , 2024-03-31 19:41:19 , 14.00 , 59.00 , 916.00 , 130.00 , 22.70
323949 , 2024-03-31 19:39:55 , 13.90 , 60.00 , 916.00 , 220.00 , 23.50
323948 , 2024-03-31 19:38:32 , 13.90 , 61.00 , 916.00 , 190.00 , 24.40
323947 , 2024-03-31 19:37:09 , 13.90 , 61.00 , 916.00 , 200.00 , 25.50
323946 , 2024-03-31 19:35:45 , 13.80 , 62.00 , 916.00 , 220.00 , 26.70
323945 , 2024-03-31 19:34:22 , 13.70 , 62.00 , 916.00 , 210.00 , 27.80
323944 , 2024-03-31 19:32:59 , 13.60 , 63.00 , 916.00 , 150.00 , 27.80
323943 , 2024-03-31 19:31:35 , 13.60 , 63.00 , 916.00 , 150.00 , 27.60
323942 , 2024-03-31 19:30:12 , 13.60 , 63.00 , 916.00 , 160.00 , 27.40
323941 , 2024-03-31 19:28:49 , 13.70 , 62.00 , 916.00 , 140.00 , 27.20
323940 , 2024-03-31 19:27:25 , 13.80 , 61.00 , 916.00 , 190.00 , 27.10
323939 , 2024-03-31 19:26:02 , 13.80 , 60.00 , 916.00 , 170.00 , 26.90
323938 , 2024-03-31 19:24:39 , 13.80 , 60.00 , 916.00 , 130.00 , 26.60
323937 , 2024-03-31 19:23:16 , 13.90 , 60.00 , 916.00 , 170.00 , 26.30
323936 , 2024-03-31 19:21:53 , 13.90 , 59.00 , 916.00 , 120.00 , 26.10
323935 , 2024-03-31 19:20:29 , 14.10 , 57.00 , 916.00 , 190.00 , 25.80
323934 , 2024-03-31 19:19:06 , 14.10 , 55.00 , 916.00 , 110.00 , 25.60
323933 , 2024-03-31 19:17:43 , 14.10 , 56.00 , 916.00 , 150.00 , 25.20
323932 , 2024-03-31 19:16:19 , 14.20 , 56.00 , 916.00 , 130.00 , 24.90
323931 , 2024-03-31 19:14:56 , 14.10 , 56.00 , 916.00 , 150.00 , 24.50
323930 , 2024-03-31 19:13:33 , 14.10 , 56.00 , 916.00 , 140.00 , 24.10
323929 , 2024-03-31 19:12:09 , 14.10 , 56.00 , 916.00 , 40.00 , 23.70
323928 , 2024-03-31 19:10:46 , 14.10 , 56.00 , 916.00 , 100.00 , 23.20
323927 , 2024-03-31 19:09:23 , 14.10 , 56.00 , 916.00 , 60.00 , 22.80
323926 , 2024-03-31 19:07:59 , 14.10 , 56.00 , 916.00 , 60.00 , 22.40
323925 , 2024-03-31 19:06:36 , 14.20 , 56.00 , 916.00 , 50.00 , 21.80
323924 , 2024-03-31 19:05:13 , 14.10 , 56.00 , 916.00 , 80.00 , 21.30
323923 , 2024-03-31 19:03:50 , 14.20 , 56.00 , 916.00 , 10.00 , 21.00
323922 , 2024-03-31 19:02:27 , 14.20 , 56.00 , 916.00 , 70.00 , 20.90
323921 , 2024-03-31 19:01:04 , 14.20 , 57.00 , 916.00 , 130.00 , 21.20
323920 , 2024-03-31 18:59:40 , 14.30 , 56.00 , 916.00 , 130.00 , 21.60
323919 , 2024-03-31 18:58:17 , 14.30 , 56.00 , 916.00 , 350.00 , 22.10
323918 , 2024-03-31 18:56:54 , 14.40 , 55.00 , 916.00 , 380.00 , 22.70
323917 , 2024-03-31 18:55:30 , 14.40 , 56.00 , 916.00 , 270.00 , 23.30
323916 , 2024-03-31 18:54:07 , 14.50 , 55.00 , 916.00 , 380.00 , 24.10
323915 , 2024-03-31 18:52:44 , 14.50 , 55.00 , 916.00 , 490.00 , 25.10
323914 , 2024-03-31 18:51:21 , 14.40 , 56.00 , 916.00 , 200.00 , 26.20
323913 , 2024-03-31 18:49:57 , 14.30 , 56.00 , 916.00 , 180.00 , 27.40
323912 , 2024-03-31 18:48:34 , 14.30 , 56.00 , 916.00 , 220.00 , 27.80
323911 , 2024-03-31 18:47:11 , 14.30 , 56.00 , 916.00 , 100.00 , 27.40
323910 , 2024-03-31 18:45:48 , 14.30 , 56.00 , 916.00 , 170.00 , 27.20
323909 , 2024-03-31 18:41:06 , 14.30 , 56.00 , 916.00 , 130.00 , 26.10
323908 , 2024-03-31 18:39:43 , 14.30 , 57.00 , 915.00 , 200.00 , 25.80
323907 , 2024-03-31 18:38:19 , 14.30 , 57.00 , 915.00 , 210.00 , 25.60
323906 , 2024-03-31 18:36:56 , 14.20 , 57.00 , 915.00 , 100.00 , 25.20
323905 , 2024-03-31 18:35:32 , 14.30 , 57.00 , 916.00 , 130.00 , 24.80
323904 , 2024-03-31 18:34:09 , 14.40 , 57.00 , 916.00 , 100.00 , 24.40
323903 , 2024-03-31 18:32:46 , 14.40 , 57.00 , 916.00 , 170.00 , 24.10
323902 , 2024-03-31 18:31:23 , 14.40 , 58.00 , 916.00 , 200.00 , 23.60
323901 , 2024-03-31 18:29:59 , 14.30 , 57.00 , 916.00 , 130.00 , 23.10
323900 , 2024-03-31 18:28:36 , 14.30 , 58.00 , 916.00 , 160.00 , 22.60
323899 , 2024-03-31 18:27:13 , 14.40 , 58.00 , 916.00 , 140.00 , 22.10
323898 , 2024-03-31 18:25:50 , 14.40 , 58.00 , 916.00 , 20.00 , 21.80
323897 , 2024-03-31 18:24:27 , 14.40 , 57.00 , 916.00 , 20.00 , 21.70
323896 , 2024-03-31 18:23:03 , 14.50 , 58.00 , 916.00 , 170.00 , 22.20
323895 , 2024-03-31 18:21:40 , 14.50 , 57.00 , 916.00 , 250.00 , 22.80
323894 , 2024-03-31 18:20:17 , 14.40 , 58.00 , 916.00 , 220.00 , 23.40
323893 , 2024-03-31 18:18:53 , 14.20 , 58.00 , 916.00 , 370.00 , 24.20
323892 , 2024-03-31 18:17:30 , 14.00 , 58.00 , 916.00 , 260.00 , 25.10
323891 , 2024-03-31 18:16:07 , 13.90 , 58.00 , 916.00 , 390.00 , 26.30
323890 , 2024-03-31 18:14:44 , 13.80 , 59.00 , 916.00 , 270.00 , 27.70
323889 , 2024-03-31 18:13:20 , 13.60 , 60.00 , 916.00 , 260.00 , 28.20
323888 , 2024-03-31 18:11:57 , 13.60 , 59.00 , 916.00 , 240.00 , 28.10
323887 , 2024-03-31 18:10:34 , 13.50 , 60.00 , 916.00 , 300.00 , 28.10
323886 , 2024-03-31 18:09:10 , 13.40 , 59.00 , 916.00 , 250.00 , 28.00
323885 , 2024-03-31 18:07:47 , 13.40 , 59.00 , 916.00 , 170.00 , 27.90
323884 , 2024-03-31 18:06:24 , 13.60 , 59.00 , 916.00 , 160.00 , 27.80
323883 , 2024-03-31 18:05:01 , 13.70 , 59.00 , 916.00 , 250.00 , 27.60
323882 , 2024-03-31 18:03:37 , 13.70 , 59.00 , 916.00 , 230.00 , 27.50
323881 , 2024-03-31 18:02:14 , 13.60 , 59.00 , 916.00 , 160.00 , 27.40
323880 , 2024-03-31 18:00:51 , 13.70 , 59.00 , 916.00 , 230.00 , 27.20
323879 , 2024-03-31 17:59:27 , 13.70 , 58.00 , 916.00 , 220.00 , 27.10
323878 , 2024-03-31 17:58:04 , 13.70 , 59.00 , 916.00 , 250.00 , 26.90
323877 , 2024-03-31 17:56:41 , 13.80 , 58.00 , 916.00 , 190.00 , 26.70
323876 , 2024-03-31 17:55:18 , 13.80 , 58.00 , 916.00 , 130.00 , 26.40
323875 , 2024-03-31 17:53:54 , 13.80 , 59.00 , 916.00 , 180.00 , 26.20
323874 , 2024-03-31 17:52:31 , 13.80 , 60.00 , 916.00 , 200.00 , 25.80
323873 , 2024-03-31 17:51:08 , 13.90 , 59.00 , 916.00 , 220.00 , 25.30
323872 , 2024-03-31 17:49:45 , 14.00 , 58.00 , 916.00 , 320.00 , 24.90
323871 , 2024-03-31 17:48:21 , 13.90 , 59.00 , 916.00 , 140.00 , 24.50
323870 , 2024-03-31 17:46:58 , 13.90 , 58.00 , 916.00 , 330.00 , 24.10
323869 , 2024-03-31 17:45:35 , 13.80 , 58.00 , 916.00 , 330.00 , 23.70
323868 , 2024-03-31 17:44:12 , 13.80 , 59.00 , 916.00 , 190.00 , 23.20
323867 , 2024-03-31 17:42:48 , 13.80 , 58.00 , 916.00 , 90.00 , 22.90
323866 , 2024-03-31 17:41:25 , 14.10 , 60.00 , 916.00 , 70.00 , 22.40
323865 , 2024-03-31 17:40:02 , 14.00 , 59.00 , 916.00 , 80.00 , 22.00
323864 , 2024-03-31 17:38:39 , 13.90 , 59.00 , 916.00 , 0.00 , 21.50
323863 , 2024-03-31 17:37:16 , 13.80 , 59.00 , 916.00 , 0.00 , 21.10
323862 , 2024-03-31 17:35:53 , 13.80 , 59.00 , 916.00 , 150.00 , 21.40
323861 , 2024-03-31 17:34:29 , 13.80 , 59.00 , 916.00 , 170.00 , 21.90
323860 , 2024-03-31 17:33:06 , 13.80 , 58.00 , 916.00 , 160.00 , 22.40
323859 , 2024-03-31 17:31:43 , 14.10 , 58.00 , 916.00 , 230.00 , 23.00
323858 , 2024-03-31 17:30:19 , 14.10 , 57.00 , 916.00 , 180.00 , 23.80
323857 , 2024-03-31 17:28:56 , 14.10 , 58.00 , 916.00 , 240.00 , 24.80
323856 , 2024-03-31 17:27:33 , 14.30 , 57.00 , 916.00 , 210.00 , 25.90
323855 , 2024-03-31 17:26:10 , 14.60 , 57.00 , 916.00 , 250.00 , 27.20
323854 , 2024-03-31 17:24:46 , 14.90 , 60.00 , 916.00 , 260.00 , 28.00
323853 , 2024-03-31 17:23:23 , 14.80 , 56.00 , 916.00 , 230.00 , 27.80
323852 , 2024-03-31 17:22:00 , 14.80 , 56.00 , 915.00 , 200.00 , 27.50
323851 , 2024-03-31 17:20:36 , 14.70 , 57.00 , 916.00 , 210.00 , 27.20
323850 , 2024-03-31 17:19:13 , 14.60 , 57.00 , 916.00 , 210.00 , 26.90
323849 , 2024-03-31 17:14:47 , 14.50 , 56.00 , 916.00 , 220.00 , 26.00
323848 , 2024-03-31 17:13:24 , 14.50 , 56.00 , 916.00 , 200.00 , 25.80
323847 , 2024-03-31 17:12:01 , 14.40 , 57.00 , 916.00 , 200.00 , 25.50
323846 , 2024-03-31 17:10:38 , 14.40 , 57.00 , 916.00 , 170.00 , 25.10
323845 , 2024-03-31 17:09:14 , 14.40 , 56.00 , 916.00 , 100.00 , 24.80
323844 , 2024-03-31 17:07:51 , 14.50 , 55.00 , 916.00 , 300.00 , 24.40
323843 , 2024-03-31 17:06:28 , 14.60 , 55.00 , 916.00 , 210.00 , 24.10
323842 , 2024-03-31 17:05:05 , 14.70 , 55.00 , 916.00 , 190.00 , 23.70
323841 , 2024-03-31 17:03:42 , 14.70 , 56.00 , 916.00 , 160.00 , 23.20
323840 , 2024-03-31 17:02:18 , 14.60 , 56.00 , 916.00 , 120.00 , 22.80
323839 , 2024-03-31 17:00:55 , 14.40 , 56.00 , 916.00 , 120.00 , 22.30
323838 , 2024-03-31 16:59:32 , 14.30 , 56.00 , 916.00 , 100.00 , 21.80
323837 , 2024-03-31 16:58:09 , 14.40 , 56.00 , 916.00 , 20.00 , 21.20
323836 , 2024-03-31 16:56:45 , 14.50 , 55.00 , 916.00 , 10.00 , 20.60
323835 , 2024-03-31 16:55:22 , 14.80 , 55.00 , 916.00 , 30.00 , 20.30
323834 , 2024-03-31 16:53:59 , 14.80 , 57.00 , 916.00 , 220.00 , 20.30
323833 , 2024-03-31 16:52:36 , 14.70 , 55.00 , 916.00 , 180.00 , 20.50
323832 , 2024-03-31 16:51:13 , 14.70 , 55.00 , 916.00 , 140.00 , 20.70
323831 , 2024-03-31 16:49:50 , 14.80 , 55.00 , 916.00 , 220.00 , 21.00
323830 , 2024-03-31 16:48:26 , 15.00 , 56.00 , 916.00 , 240.00 , 21.20
323829 , 2024-03-31 16:47:03 , 15.00 , 58.00 , 916.00 , 310.00 , 21.50
323828 , 2024-03-31 16:45:40 , 14.80 , 58.00 , 916.00 , 260.00 , 21.80
323827 , 2024-03-31 16:44:17 , 14.60 , 59.00 , 916.00 , 200.00 , 22.10
323826 , 2024-03-31 16:42:53 , 14.40 , 58.00 , 916.00 , 380.00 , 22.60
323825 , 2024-03-31 16:41:30 , 14.50 , 57.00 , 917.00 , 540.00 , 23.50
323824 , 2024-03-31 16:40:07 , 14.50 , 56.00 , 917.00 , 500.00 , 24.40
323823 , 2024-03-31 16:38:44 , 14.40 , 59.00 , 916.00 , 330.00 , 25.40
323822 , 2024-03-31 16:37:21 , 14.30 , 57.00 , 916.00 , 440.00 , 26.90
323821 , 2024-03-31 16:35:58 , 14.30 , 58.00 , 916.00 , 480.00 , 28.40
323820 , 2024-03-31 16:34:34 , 14.40 , 56.00 , 916.00 , 210.00 , 28.60
323819 , 2024-03-31 16:33:11 , 14.80 , 58.00 , 916.00 , 260.00 , 28.40
323818 , 2024-03-31 16:31:48 , 15.10 , 55.00 , 916.00 , 320.00 , 28.20
323817 , 2024-03-31 16:30:25 , 15.10 , 55.00 , 917.00 , 150.00 , 28.10
323816 , 2024-03-31 16:29:01 , 14.90 , 55.00 , 917.00 , 210.00 , 27.80
323815 , 2024-03-31 16:27:38 , 14.90 , 56.00 , 917.00 , 160.00 , 27.60
323814 , 2024-03-31 16:26:15 , 14.70 , 57.00 , 917.00 , 170.00 , 27.40
323813 , 2024-03-31 16:24:52 , 14.90 , 56.00 , 917.00 , 290.00 , 27.20
323812 , 2024-03-31 16:23:29 , 14.90 , 56.00 , 917.00 , 110.00 , 27.00
323811 , 2024-03-31 16:22:05 , 14.80 , 56.00 , 917.00 , 180.00 , 26.80
323810 , 2024-03-31 16:20:42 , 14.70 , 56.00 , 917.00 , 320.00 , 26.50
323809 , 2024-03-31 16:19:19 , 14.50 , 56.00 , 917.00 , 200.00 , 26.30
323808 , 2024-03-31 16:17:55 , 14.20 , 57.00 , 917.00 , 310.00 , 26.10
323807 , 2024-03-31 16:16:32 , 13.90 , 57.00 , 917.00 , 170.00 , 26.00
323806 , 2024-03-31 16:15:09 , 14.30 , 56.00 , 917.00 , 120.00 , 25.80
323805 , 2024-03-31 16:13:46 , 14.80 , 56.00 , 917.00 , 200.00 , 25.30
323804 , 2024-03-31 16:12:22 , 14.80 , 57.00 , 916.00 , 120.00 , 25.10
323803 , 2024-03-31 16:10:59 , 14.70 , 60.00 , 917.00 , 140.00 , 24.70
323802 , 2024-03-31 16:09:36 , 14.20 , 60.00 , 917.00 , 90.00 , 24.40
323801 , 2024-03-31 16:08:13 , 14.20 , 58.00 , 917.00 , 140.00 , 24.10
323800 , 2024-03-31 16:06:49 , 14.70 , 56.00 , 917.00 , 110.00 , 23.60
323799 , 2024-03-31 16:05:26 , 14.90 , 57.00 , 916.00 , 160.00 , 23.10
323798 , 2024-03-31 16:04:03 , 14.80 , 56.00 , 916.00 , 130.00 , 22.60
323797 , 2024-03-31 16:02:40 , 15.00 , 57.00 , 916.00 , 110.00 , 22.10
323796 , 2024-03-31 16:01:17 , 15.20 , 55.00 , 917.00 , 60.00 , 21.50
323795 , 2024-03-31 15:59:53 , 15.30 , 56.00 , 917.00 , 10.00 , 20.90
323794 , 2024-03-31 15:58:30 , 15.20 , 57.00 , 916.00 , 10.00 , 20.40
323793 , 2024-03-31 15:57:07 , 15.30 , 56.00 , 917.00 , 0.00 , 19.90
323792 , 2024-03-31 15:55:44 , 15.10 , 58.00 , 916.00 , 140.00 , 19.90
323791 , 2024-03-31 15:54:20 , 15.00 , 57.00 , 916.00 , 140.00 , 19.90
323790 , 2024-03-31 15:52:57 , 14.80 , 56.00 , 916.00 , 210.00 , 19.90
323789 , 2024-03-31 15:48:51 , 15.00 , 58.00 , 916.00 , 180.00 , 20.10
323788 , 2024-03-31 15:47:28 , 15.20 , 57.00 , 916.00 , 120.00 , 20.10
323787 , 2024-03-31 15:46:04 , 15.30 , 58.00 , 916.00 , 150.00 , 20.20
323786 , 2024-03-31 15:44:41 , 15.10 , 56.00 , 916.00 , 190.00 , 20.20
323785 , 2024-03-31 15:43:18 , 15.30 , 59.00 , 916.00 , 130.00 , 20.30
323784 , 2024-03-31 15:41:55 , 15.10 , 56.00 , 916.00 , 140.00 , 20.40
323783 , 2024-03-31 15:40:31 , 15.30 , 58.00 , 916.00 , 230.00 , 20.50
323782 , 2024-03-31 15:39:08 , 15.10 , 57.00 , 916.00 , 230.00 , 20.50
323781 , 2024-03-31 15:37:45 , 15.30 , 57.00 , 916.00 , 260.00 , 20.70
323780 , 2024-03-31 15:36:22 , 15.10 , 54.00 , 916.00 , 200.00 , 20.60
323779 , 2024-03-31 15:34:59 , 15.50 , 58.00 , 916.00 , 280.00 , 20.80
323778 , 2024-03-31 15:33:35 , 15.50 , 56.00 , 916.00 , 360.00 , 20.80
323777 , 2024-03-31 15:32:12 , 15.80 , 58.00 , 916.00 , 470.00 , 20.80
323776 , 2024-03-31 15:30:49 , 16.10 , 58.00 , 916.00 , 200.00 , 20.90
323775 , 2024-03-31 15:29:26 , 16.20 , 58.00 , 916.00 , 110.00 , 20.90
323774 , 2024-03-31 15:28:02 , 16.30 , 56.00 , 916.00 , 190.00 , 20.90
323773 , 2024-03-31 15:26:39 , 16.30 , 56.00 , 916.00 , 180.00 , 20.90
323772 , 2024-03-31 15:25:16 , 16.20 , 59.00 , 916.00 , 230.00 , 20.90
323771 , 2024-03-31 15:23:53 , 16.10 , 59.00 , 916.00 , 230.00 , 20.90
323770 , 2024-03-31 15:22:30 , 16.30 , 52.00 , 916.00 , 260.00 , 21.00
323769 , 2024-03-31 15:21:07 , 16.10 , 53.00 , 916.00 , 140.00 , 20.90
323768 , 2024-03-31 15:19:43 , 15.90 , 52.00 , 916.00 , 190.00 , 20.90
323767 , 2024-03-31 15:18:20 , 15.90 , 53.00 , 916.00 , 190.00 , 20.90
323766 , 2024-03-31 15:16:57 , 16.00 , 57.00 , 916.00 , 170.00 , 21.00
323765 , 2024-03-31 15:15:34 , 15.90 , 59.00 , 916.00 , 240.00 , 21.10
323764 , 2024-03-31 15:14:11 , 16.10 , 58.00 , 916.00 , 250.00 , 21.10
323763 , 2024-03-31 15:12:47 , 16.80 , 52.00 , 916.00 , 290.00 , 21.10
323762 , 2024-03-31 15:11:24 , 16.70 , 55.00 , 916.00 , 220.00 , 21.20
323761 , 2024-03-31 15:10:01 , 16.60 , 55.00 , 916.00 , 280.00 , 21.20
323760 , 2024-03-31 15:08:37 , 16.60 , 56.00 , 916.00 , 320.00 , 21.20
323759 , 2024-03-31 15:07:14 , 16.60 , 58.00 , 916.00 , 230.00 , 21.20
323758 , 2024-03-31 15:05:51 , 16.30 , 60.00 , 916.00 , 160.00 , 21.20
323757 , 2024-03-31 15:04:28 , 16.10 , 58.00 , 916.00 , 320.00 , 21.20
323756 , 2024-03-31 15:03:04 , 15.90 , 61.00 , 916.00 , 280.00 , 21.20
323755 , 2024-03-31 15:01:41 , 15.80 , 57.00 , 916.00 , 300.00 , 21.30
323754 , 2024-03-31 15:00:18 , 16.20 , 58.00 , 916.00 , 330.00 , 21.30
323753 , 2024-03-31 14:58:54 , 16.70 , 57.00 , 916.00 , 290.00 , 21.30
323752 , 2024-03-31 14:57:31 , 16.40 , 59.00 , 916.00 , 340.00 , 21.30
323751 , 2024-03-31 14:56:08 , 16.30 , 57.00 , 916.00 , 240.00 , 21.30
323750 , 2024-03-31 14:54:45 , 16.20 , 57.00 , 916.00 , 140.00 , 21.20
323749 , 2024-03-31 14:53:21 , 16.90 , 57.00 , 916.00 , 240.00 , 21.20
323748 , 2024-03-31 14:51:58 , 16.90 , 58.00 , 916.00 , 210.00 , 21.20
323747 , 2024-03-31 14:50:35 , 16.40 , 58.00 , 916.00 , 190.00 , 21.10
323746 , 2024-03-31 14:49:11 , 16.00 , 60.00 , 916.00 , 170.00 , 21.10
323745 , 2024-03-31 14:47:48 , 15.40 , 61.00 , 916.00 , 200.00 , 21.10
323744 , 2024-03-31 14:46:25 , 15.60 , 60.00 , 916.00 , 260.00 , 21.20
323743 , 2024-03-31 14:45:02 , 15.60 , 61.00 , 917.00 , 260.00 , 21.40
323742 , 2024-03-31 14:43:39 , 15.40 , 60.00 , 917.00 , 210.00 , 21.60
323741 , 2024-03-31 14:42:15 , 15.60 , 63.00 , 917.00 , 250.00 , 21.80
323740 , 2024-03-31 14:40:52 , 15.20 , 63.00 , 917.00 , 310.00 , 21.90
323739 , 2024-03-31 14:39:29 , 15.40 , 62.00 , 917.00 , 320.00 , 22.20
323738 , 2024-03-31 14:38:06 , 15.60 , 62.00 , 917.00 , 280.00 , 22.50
323737 , 2024-03-31 14:36:42 , 15.50 , 61.00 , 917.00 , 230.00 , 22.80
323736 , 2024-03-31 14:35:19 , 15.60 , 60.00 , 917.00 , 340.00 , 23.10
323735 , 2024-03-31 14:33:56 , 15.70 , 59.00 , 917.00 , 280.00 , 23.40
323734 , 2024-03-31 14:32:33 , 15.80 , 61.00 , 917.00 , 390.00 , 23.80
323733 , 2024-03-31 14:31:10 , 15.90 , 60.00 , 917.00 , 310.00 , 24.10
323732 , 2024-03-31 14:29:46 , 16.60 , 58.00 , 916.00 , 350.00 , 24.30
323731 , 2024-03-31 14:28:23 , 16.80 , 57.00 , 916.00 , 640.00 , 24.50
323730 , 2024-03-31 14:27:00 , 17.60 , 51.00 , 916.00 , 720.00 , 24.60
323729 , 2024-03-31 14:23:13 , 18.40 , 52.00 , 916.00 , 490.00 , 24.80
323728 , 2024-03-31 14:21:50 , 19.50 , 48.00 , 916.00 , 500.00 , 24.80
323727 , 2024-03-31 14:20:27 , 19.40 , 44.00 , 916.00 , 430.00 , 24.70
323726 , 2024-03-31 14:19:04 , 19.10 , 45.00 , 916.00 , 530.00 , 24.70
323725 , 2024-03-31 14:17:40 , 19.20 , 46.00 , 916.00 , 410.00 , 24.60
323724 , 2024-03-31 14:16:17 , 19.00 , 52.00 , 916.00 , 380.00 , 24.60
323723 , 2024-03-31 14:14:54 , 19.10 , 51.00 , 916.00 , 280.00 , 24.60
323722 , 2024-03-31 14:13:31 , 18.70 , 51.00 , 916.00 , 420.00 , 24.60
323721 , 2024-03-31 14:12:08 , 19.10 , 55.00 , 916.00 , 450.00 , 24.50
323720 , 2024-03-31 14:10:44 , 19.30 , 53.00 , 916.00 , 300.00 , 24.40
323719 , 2024-03-31 14:09:21 , 18.80 , 52.00 , 916.00 , 410.00 , 24.30
323718 , 2024-03-31 14:07:58 , 19.40 , 54.00 , 916.00 , 460.00 , 24.20
323717 , 2024-03-31 14:06:35 , 19.20 , 55.00 , 916.00 , 430.00 , 23.90
323716 , 2024-03-31 14:05:12 , 18.70 , 55.00 , 916.00 , 380.00 , 23.70
323715 , 2024-03-31 14:03:48 , 18.40 , 56.00 , 916.00 , 340.00 , 23.70
323714 , 2024-03-31 14:02:25 , 17.90 , 56.00 , 916.00 , 360.00 , 23.50
323713 , 2024-03-31 14:01:02 , 17.80 , 57.00 , 916.00 , 240.00 , 23.30
323712 , 2024-03-31 13:59:39 , 17.10 , 59.00 , 916.00 , 350.00 , 23.20
323711 , 2024-03-31 13:58:16 , 16.90 , 58.00 , 916.00 , 250.00 , 23.10
323710 , 2024-03-31 13:56:53 , 17.50 , 58.00 , 916.00 , 340.00 , 23.10
323709 , 2024-03-31 13:55:30 , 17.80 , 60.00 , 916.00 , 280.00 , 22.90
323708 , 2024-03-31 13:54:06 , 17.50 , 58.00 , 916.00 , 240.00 , 22.70
323707 , 2024-03-31 13:52:43 , 17.10 , 57.00 , 916.00 , 230.00 , 22.60
323706 , 2024-03-31 13:51:20 , 16.80 , 56.00 , 916.00 , 220.00 , 22.20
323705 , 2024-03-31 13:49:57 , 16.30 , 66.00 , 916.00 , 290.00 , 22.10
323704 , 2024-03-31 13:48:33 , 15.90 , 64.00 , 917.00 , 290.00 , 22.00
323703 , 2024-03-31 13:47:10 , 15.60 , 68.00 , 917.00 , 200.00 , 21.90
323702 , 2024-03-31 13:45:47 , 15.10 , 69.00 , 917.00 , 230.00 , 21.90
323701 , 2024-03-31 13:44:24 , 14.50 , 69.00 , 917.00 , 200.00 , 21.90
323700 , 2024-03-31 13:43:00 , 14.10 , 70.00 , 917.00 , 160.00 , 22.10
323699 , 2024-03-31 13:41:37 , 13.70 , 70.00 , 917.00 , 290.00 , 22.40
323698 , 2024-03-31 13:40:14 , 13.70 , 73.00 , 917.00 , 250.00 , 22.80
323697 , 2024-03-31 13:38:50 , 13.20 , 73.00 , 917.00 , 280.00 , 23.20
323696 , 2024-03-31 13:37:27 , 12.80 , 72.00 , 917.00 , 300.00 , 23.80
323695 , 2024-03-31 13:36:04 , 12.80 , 71.00 , 917.00 , 300.00 , 24.60
323694 , 2024-03-31 13:34:41 , 13.20 , 71.00 , 917.00 , 280.00 , 25.60
323693 , 2024-03-31 13:33:18 , 13.70 , 70.00 , 917.00 , 380.00 , 26.70
323692 , 2024-03-31 13:31:54 , 13.90 , 70.00 , 917.00 , 490.00 , 28.00
323691 , 2024-03-31 13:30:31 , 14.00 , 68.00 , 917.00 , 530.00 , 29.10
323690 , 2024-03-31 13:29:08 , 14.60 , 66.00 , 917.00 , 420.00 , 28.90
323689 , 2024-03-31 13:27:44 , 15.10 , 65.00 , 917.00 , 280.00 , 28.40
323688 , 2024-03-31 13:26:21 , 15.40 , 65.00 , 917.00 , 180.00 , 27.90
323687 , 2024-03-31 13:24:58 , 15.50 , 64.00 , 917.00 , 240.00 , 27.20
323686 , 2024-03-31 13:23:35 , 15.90 , 63.00 , 917.00 , 270.00 , 26.40
323685 , 2024-03-31 13:22:11 , 15.30 , 67.00 , 917.00 , 480.00 , 25.60
323684 , 2024-03-31 13:20:48 , 14.90 , 68.00 , 917.00 , 560.00 , 24.80
323683 , 2024-03-31 13:19:25 , 14.40 , 70.00 , 917.00 , 270.00 , 24.10
323682 , 2024-03-31 13:18:02 , 13.80 , 71.00 , 917.00 , 290.00 , 23.40
323681 , 2024-03-31 13:16:39 , 13.60 , 71.00 , 917.00 , 160.00 , 22.70
323680 , 2024-03-31 13:15:15 , 13.40 , 71.00 , 917.00 , 170.00 , 22.10
323679 , 2024-03-31 13:13:52 , 13.10 , 72.00 , 917.00 , 10.00 , 21.50
323678 , 2024-03-31 13:12:29 , 13.00 , 71.00 , 917.00 , 30.00 , 21.30
323677 , 2024-03-31 13:11:05 , 13.00 , 73.00 , 917.00 , 120.00 , 21.60
323676 , 2024-03-31 13:09:42 , 13.40 , 70.00 , 917.00 , 270.00 , 21.90
323675 , 2024-03-31 13:08:19 , 13.20 , 72.00 , 917.00 , 220.00 , 22.40
323674 , 2024-03-31 13:06:55 , 13.00 , 72.00 , 917.00 , 200.00 , 22.80
323673 , 2024-03-31 13:05:32 , 13.00 , 72.00 , 917.00 , 230.00 , 23.30
323672 , 2024-03-31 13:04:08 , 12.80 , 73.00 , 917.00 , 310.00 , 24.10
323671 , 2024-03-31 13:02:45 , 12.60 , 73.00 , 917.00 , 440.00 , 25.00
323670 , 2024-03-31 13:01:22 , 12.90 , 73.00 , 917.00 , 350.00 , 26.20
323669 , 2024-03-31 12:58:02 , 12.70 , 74.00 , 917.00 , 400.00 , 28.40
323668 , 2024-03-31 12:56:39 , 12.30 , 74.00 , 917.00 , 240.00 , 28.20
323667 , 2024-03-31 12:55:16 , 11.80 , 76.00 , 917.00 , 330.00 , 27.90
323666 , 2024-03-31 12:53:52 , 11.40 , 77.00 , 917.00 , 320.00 , 27.70
323665 , 2024-03-31 12:52:29 , 11.10 , 78.00 , 917.00 , 310.00 , 27.60
323664 , 2024-03-31 12:51:06 , 10.90 , 77.00 , 917.00 , 320.00 , 27.60
323663 , 2024-03-31 12:49:43 , 11.00 , 78.00 , 917.00 , 300.00 , 27.40
323662 , 2024-03-31 12:48:20 , 11.00 , 77.00 , 917.00 , 210.00 , 27.30
323661 , 2024-03-31 12:46:56 , 11.40 , 76.00 , 917.00 , 130.00 , 27.10
323660 , 2024-03-31 12:45:33 , 11.40 , 75.00 , 917.00 , 300.00 , 26.90
323659 , 2024-03-31 12:44:10 , 11.80 , 75.00 , 917.00 , 230.00 , 26.70
323658 , 2024-03-31 12:42:47 , 11.90 , 74.00 , 917.00 , 140.00 , 26.40
323657 , 2024-03-31 12:41:24 , 12.50 , 72.00 , 917.00 , 120.00 , 26.10
323656 , 2024-03-31 12:40:00 , 12.80 , 71.00 , 917.00 , 100.00 , 25.60
323655 , 2024-03-31 12:38:37 , 13.40 , 69.00 , 917.00 , 130.00 , 25.10
323654 , 2024-03-31 12:37:14 , 13.80 , 70.00 , 917.00 , 100.00 , 24.50
323653 , 2024-03-31 12:35:51 , 13.80 , 69.00 , 917.00 , 150.00 , 23.90
323652 , 2024-03-31 12:34:27 , 14.10 , 69.00 , 917.00 , 110.00 , 23.20
323651 , 2024-03-31 12:33:04 , 14.00 , 69.00 , 917.00 , 100.00 , 22.40
323650 , 2024-03-31 12:31:41 , 13.80 , 70.00 , 917.00 , 0.00 , 21.70
323649 , 2024-03-31 12:30:17 , 13.40 , 70.00 , 917.00 , 10.00 , 21.10
323648 , 2024-03-31 12:28:54 , 13.00 , 71.00 , 917.00 , 40.00 , 20.70
323647 , 2024-03-31 12:27:31 , 13.00 , 70.00 , 917.00 , 240.00 , 20.80
323646 , 2024-03-31 12:26:08 , 13.50 , 69.00 , 917.00 , 180.00 , 20.80
323645 , 2024-03-31 12:24:45 , 14.20 , 68.00 , 917.00 , 130.00 , 20.90
323644 , 2024-03-31 12:23:22 , 13.90 , 70.00 , 917.00 , 120.00 , 20.80
323643 , 2024-03-31 12:21:58 , 13.50 , 70.00 , 917.00 , 310.00 , 20.80
323642 , 2024-03-31 12:20:35 , 13.30 , 70.00 , 917.00 , 230.00 , 20.90
323641 , 2024-03-31 12:19:12 , 13.10 , 71.00 , 917.00 , 290.00 , 21.00
323640 , 2024-03-31 12:17:48 , 13.20 , 70.00 , 917.00 , 190.00 , 21.10
323639 , 2024-03-31 12:16:25 , 13.20 , 70.00 , 917.00 , 390.00 , 21.10
323638 , 2024-03-31 12:15:02 , 13.60 , 70.00 , 917.00 , 340.00 , 21.20
323637 , 2024-03-31 12:13:39 , 13.40 , 70.00 , 917.00 , 170.00 , 21.30
323636 , 2024-03-31 12:12:16 , 13.30 , 69.00 , 917.00 , 220.00 , 21.40
323635 , 2024-03-31 12:10:52 , 13.60 , 69.00 , 917.00 , 240.00 , 21.60
323634 , 2024-03-31 12:09:29 , 13.90 , 69.00 , 917.00 , 270.00 , 21.70
323633 , 2024-03-31 12:08:06 , 13.30 , 76.00 , 917.00 , 310.00 , 21.80
323632 , 2024-03-31 12:06:43 , 12.80 , 72.00 , 917.00 , 290.00 , 22.10
323631 , 2024-03-31 12:05:19 , 12.60 , 74.00 , 917.00 , 280.00 , 22.40
323630 , 2024-03-31 12:03:56 , 12.20 , 76.00 , 917.00 , 290.00 , 22.80
323629 , 2024-03-31 12:02:33 , 12.20 , 74.00 , 917.00 , 370.00 , 23.30
323628 , 2024-03-31 12:01:10 , 12.30 , 73.00 , 917.00 , 220.00 , 23.90
323627 , 2024-03-31 11:59:46 , 12.20 , 74.00 , 917.00 , 220.00 , 24.70
323626 , 2024-03-31 11:58:23 , 12.30 , 76.00 , 917.00 , 260.00 , 25.80
323625 , 2024-03-31 11:57:00 , 12.00 , 75.00 , 917.00 , 230.00 , 26.90
323624 , 2024-03-31 11:55:37 , 12.10 , 77.00 , 917.00 , 230.00 , 28.20
323623 , 2024-03-31 11:54:13 , 12.00 , 76.00 , 917.00 , 380.00 , 28.90
323622 , 2024-03-31 11:52:50 , 11.90 , 76.00 , 917.00 , 400.00 , 28.70
323621 , 2024-03-31 11:51:27 , 11.90 , 75.00 , 917.00 , 340.00 , 28.60
323620 , 2024-03-31 11:50:04 , 11.90 , 76.00 , 917.00 , 290.00 , 28.20
323619 , 2024-03-31 11:48:40 , 11.80 , 76.00 , 917.00 , 350.00 , 28.10
323618 , 2024-03-31 11:47:17 , 11.80 , 77.00 , 917.00 , 330.00 , 27.90
323617 , 2024-03-31 11:45:53 , 11.90 , 76.00 , 917.00 , 360.00 , 27.60
323616 , 2024-03-31 11:44:30 , 12.10 , 76.00 , 917.00 , 240.00 , 27.20
323615 , 2024-03-31 11:43:06 , 12.00 , 74.00 , 917.00 , 240.00 , 27.00
323614 , 2024-03-31 11:41:43 , 12.10 , 76.00 , 917.00 , 350.00 , 26.70
323613 , 2024-03-31 11:40:20 , 12.00 , 77.00 , 917.00 , 290.00 , 26.40
323612 , 2024-03-31 11:38:57 , 11.70 , 77.00 , 917.00 , 290.00 , 26.00
323611 , 2024-03-31 11:37:34 , 11.40 , 78.00 , 917.00 , 150.00 , 25.80
323610 , 2024-03-31 11:36:11 , 11.20 , 79.00 , 917.00 , 170.00 , 25.40
323609 , 2024-03-31 11:33:19 , 10.70 , 80.00 , 917.00 , 110.00 , 24.60
323608 , 2024-03-31 11:31:56 , 10.40 , 80.00 , 917.00 , 70.00 , 24.40
323607 , 2024-03-31 11:30:33 , 10.20 , 81.00 , 917.00 , 110.00 , 24.00
323606 , 2024-03-31 11:29:09 , 10.00 , 81.00 , 917.00 , 120.00 , 23.80
323605 , 2024-03-31 11:27:46 , 9.90 , 81.00 , 917.00 , 170.00 , 23.40
323604 , 2024-03-31 11:26:23 , 10.10 , 80.00 , 917.00 , 90.00 , 23.10
323603 , 2024-03-31 11:25:00 , 10.00 , 81.00 , 917.00 , 60.00 , 22.70
323602 , 2024-03-31 11:23:36 , 10.00 , 81.00 , 917.00 , 70.00 , 22.30
323601 , 2024-03-31 11:22:13 , 10.20 , 79.00 , 917.00 , 0.00 , 22.00
323600 , 2024-03-31 11:20:50 , 10.50 , 79.00 , 917.00 , 0.00 , 21.80
323599 , 2024-03-31 11:19:27 , 10.70 , 80.00 , 917.00 , 0.00 , 21.90
323598 , 2024-03-31 11:18:03 , 10.70 , 79.00 , 917.00 , 190.00 , 22.60
323597 , 2024-03-31 11:16:40 , 10.80 , 78.00 , 917.00 , 140.00 , 23.40
323596 , 2024-03-31 11:15:17 , 10.90 , 78.00 , 917.00 , 190.00 , 24.40
323595 , 2024-03-31 11:13:54 , 10.70 , 79.00 , 917.00 , 180.00 , 25.60
323594 , 2024-03-31 11:12:30 , 10.50 , 78.00 , 917.00 , 310.00 , 27.00
323593 , 2024-03-31 11:11:07 , 10.60 , 80.00 , 917.00 , 810.00 , 28.30
323592 , 2024-03-31 11:09:44 , 10.50 , 81.00 , 917.00 , 260.00 , 28.40
323591 , 2024-03-31 11:08:21 , 10.30 , 81.00 , 917.00 , 270.00 , 28.40
323590 , 2024-03-31 11:06:58 , 10.10 , 82.00 , 917.00 , 220.00 , 28.20
323589 , 2024-03-31 11:05:35 , 10.00 , 81.00 , 917.00 , 230.00 , 28.20
323588 , 2024-03-31 11:04:11 , 10.10 , 81.00 , 917.00 , 290.00 , 28.20
323587 , 2024-03-31 11:02:46 , 10.10 , 81.00 , 917.00 , 240.00 , 28.20
323586 , 2024-03-31 11:01:22 , 10.30 , 81.00 , 917.00 , 170.00 , 28.20
323585 , 2024-03-31 10:59:59 , 10.40 , 81.00 , 917.00 , 260.00 , 28.10
323584 , 2024-03-31 10:58:36 , 10.30 , 82.00 , 917.00 , 250.00 , 28.00
323583 , 2024-03-31 10:57:13 , 10.10 , 82.00 , 917.00 , 260.00 , 27.90
323582 , 2024-03-31 10:55:50 , 9.90 , 82.00 , 917.00 , 260.00 , 27.90
323581 , 2024-03-31 10:54:27 , 9.70 , 82.00 , 917.00 , 310.00 , 27.80
323580 , 2024-03-31 10:53:03 , 9.60 , 82.00 , 917.00 , 240.00 , 27.80
323579 , 2024-03-31 10:51:40 , 9.70 , 82.00 , 917.00 , 210.00 , 27.80
323578 , 2024-03-31 10:50:17 , 9.60 , 82.00 , 917.00 , 220.00 , 27.60
323577 , 2024-03-31 10:48:54 , 9.50 , 83.00 , 917.00 , 250.00 , 27.50
323576 , 2024-03-31 10:47:31 , 9.50 , 82.00 , 917.00 , 210.00 , 27.50
323575 , 2024-03-31 10:46:08 , 9.80 , 81.00 , 917.00 , 310.00 , 27.50
323574 , 2024-03-31 10:44:44 , 9.90 , 81.00 , 917.00 , 290.00 , 27.40
323573 , 2024-03-31 10:43:20 , 9.80 , 82.00 , 917.00 , 290.00 , 27.30
323572 , 2024-03-31 10:41:57 , 9.60 , 82.00 , 917.00 , 380.00 , 27.20
323571 , 2024-03-31 10:40:34 , 9.60 , 83.00 , 917.00 , 320.00 , 27.10
323570 , 2024-03-31 10:39:11 , 9.40 , 84.00 , 917.00 , 470.00 , 26.90
323569 , 2024-03-31 10:37:48 , 9.30 , 83.00 , 917.00 , 300.00 , 26.90
323568 , 2024-03-31 10:36:24 , 9.30 , 85.00 , 917.00 , 370.00 , 27.00
323567 , 2024-03-31 10:35:01 , 9.00 , 85.00 , 917.00 , 230.00 , 27.00
323566 , 2024-03-31 10:33:38 , 8.90 , 85.00 , 917.00 , 360.00 , 27.10
323565 , 2024-03-31 10:32:15 , 8.70 , 85.00 , 917.00 , 360.00 , 27.10
323564 , 2024-03-31 10:30:52 , 8.70 , 85.00 , 917.00 , 310.00 , 27.20
323563 , 2024-03-31 10:29:28 , 8.90 , 84.00 , 917.00 , 320.00 , 27.30
323562 , 2024-03-31 10:28:05 , 8.80 , 84.00 , 917.00 , 270.00 , 27.40
323561 , 2024-03-31 10:26:41 , 8.90 , 84.00 , 917.00 , 180.00 , 27.40
323560 , 2024-03-31 10:25:18 , 9.00 , 84.00 , 917.00 , 260.00 , 27.40
323559 , 2024-03-31 10:23:55 , 9.10 , 83.00 , 917.00 , 300.00 , 27.40
323558 , 2024-03-31 10:22:32 , 9.30 , 82.00 , 917.00 , 420.00 , 27.40
323557 , 2024-03-31 10:21:09 , 9.50 , 79.00 , 917.00 , 280.00 , 27.50
323556 , 2024-03-31 10:19:46 , 9.50 , 79.00 , 917.00 , 200.00 , 27.60
323555 , 2024-03-31 10:18:22 , 9.60 , 79.00 , 917.00 , 130.00 , 27.60
323554 , 2024-03-31 10:16:59 , 9.70 , 79.00 , 917.00 , 300.00 , 27.50
323553 , 2024-03-31 10:15:36 , 9.70 , 80.00 , 917.00 , 220.00 , 27.40
323552 , 2024-03-31 10:14:13 , 9.60 , 80.00 , 916.00 , 260.00 , 27.40
323551 , 2024-03-31 10:12:49 , 9.60 , 80.00 , 916.00 , 180.00 , 27.20
323550 , 2024-03-31 10:11:26 , 9.50 , 80.00 , 916.00 , 430.00 , 27.10
323549 , 2024-03-31 10:08:49 , 9.30 , 82.00 , 916.00 , 310.00 , 26.80
323548 , 2024-03-31 10:07:26 , 9.20 , 82.00 , 916.00 , 620.00 , 26.60
323547 , 2024-03-31 10:06:03 , 9.10 , 83.00 , 916.00 , 350.00 , 26.40
323546 , 2024-03-31 10:04:40 , 8.90 , 84.00 , 917.00 , 290.00 , 26.20
323545 , 2024-03-31 10:03:16 , 8.70 , 85.00 , 917.00 , 300.00 , 26.10
323544 , 2024-03-31 10:01:53 , 8.40 , 84.00 , 917.00 , 310.00 , 26.00
323543 , 2024-03-31 10:00:30 , 8.30 , 85.00 , 917.00 , 330.00 , 26.20
323542 , 2024-03-31 09:59:07 , 8.40 , 85.00 , 917.00 , 280.00 , 26.40
323541 , 2024-03-31 09:57:43 , 8.40 , 85.00 , 917.00 , 250.00 , 26.60
323540 , 2024-03-31 09:56:20 , 8.50 , 85.00 , 917.00 , 400.00 , 26.70
323539 , 2024-03-31 09:54:57 , 8.40 , 86.00 , 917.00 , 320.00 , 26.80
323538 , 2024-03-31 09:53:34 , 8.40 , 86.00 , 917.00 , 290.00 , 27.10
323537 , 2024-03-31 09:52:11 , 8.60 , 85.00 , 917.00 , 170.00 , 27.30
323536 , 2024-03-31 09:50:47 , 8.70 , 84.00 , 917.00 , 250.00 , 27.50
323535 , 2024-03-31 09:49:24 , 8.80 , 84.00 , 917.00 , 140.00 , 27.70
323534 , 2024-03-31 09:48:01 , 9.00 , 82.00 , 917.00 , 220.00 , 27.90
323533 , 2024-03-31 09:46:38 , 9.40 , 80.00 , 916.00 , 240.00 , 28.00
323532 , 2024-03-31 09:45:15 , 9.70 , 79.00 , 916.00 , 250.00 , 28.00
323531 , 2024-03-31 09:43:51 , 9.70 , 79.00 , 916.00 , 170.00 , 27.90
323530 , 2024-03-31 09:42:28 , 9.80 , 78.00 , 916.00 , 300.00 , 27.80
323529 , 2024-03-31 09:41:05 , 9.80 , 78.00 , 916.00 , 190.00 , 27.70
323528 , 2024-03-31 09:39:42 , 9.80 , 78.00 , 916.00 , 240.00 , 27.60
323527 , 2024-03-31 09:38:18 , 9.70 , 78.00 , 916.00 , 180.00 , 27.60
323526 , 2024-03-31 09:36:55 , 9.60 , 79.00 , 916.00 , 200.00 , 27.60
323525 , 2024-03-31 09:35:32 , 9.60 , 79.00 , 916.00 , 170.00 , 27.50
323524 , 2024-03-31 09:34:09 , 9.50 , 79.00 , 916.00 , 90.00 , 27.40
323523 , 2024-03-31 09:32:46 , 9.40 , 80.00 , 916.00 , 210.00 , 27.40
323522 , 2024-03-31 09:31:23 , 9.40 , 80.00 , 916.00 , 190.00 , 27.20
323521 , 2024-03-31 09:29:59 , 9.30 , 80.00 , 916.00 , 140.00 , 27.20
323520 , 2024-03-31 09:28:36 , 9.40 , 80.00 , 916.00 , 160.00 , 27.10
323519 , 2024-03-31 09:27:13 , 9.30 , 80.00 , 916.00 , 170.00 , 27.10
323518 , 2024-03-31 09:25:50 , 9.20 , 80.00 , 916.00 , 260.00 , 27.10
323517 , 2024-03-31 09:24:27 , 9.20 , 80.00 , 916.00 , 260.00 , 26.90
323516 , 2024-03-31 09:23:03 , 9.20 , 80.00 , 916.00 , 230.00 , 26.90
323515 , 2024-03-31 09:21:40 , 9.20 , 80.00 , 916.00 , 100.00 , 26.90
323514 , 2024-03-31 09:20:17 , 9.10 , 80.00 , 916.00 , 250.00 , 26.90
323513 , 2024-03-31 09:18:54 , 9.00 , 81.00 , 916.00 , 300.00 , 26.80
323512 , 2024-03-31 09:17:31 , 8.90 , 81.00 , 916.00 , 360.00 , 26.80
323511 , 2024-03-31 09:16:07 , 8.90 , 81.00 , 916.00 , 300.00 , 26.80
323510 , 2024-03-31 09:14:44 , 8.80 , 81.00 , 916.00 , 390.00 , 26.70
323509 , 2024-03-31 09:13:21 , 8.90 , 81.00 , 916.00 , 330.00 , 26.60
323508 , 2024-03-31 09:11:58 , 8.90 , 81.00 , 916.00 , 260.00 , 26.50
323507 , 2024-03-31 09:10:35 , 8.80 , 81.00 , 916.00 , 270.00 , 26.40
323506 , 2024-03-31 09:09:11 , 8.70 , 82.00 , 916.00 , 340.00 , 26.40
323505 , 2024-03-31 09:07:48 , 8.70 , 82.00 , 916.00 , 420.00 , 26.20
323504 , 2024-03-31 09:06:25 , 8.70 , 81.00 , 916.00 , 260.00 , 26.10
323503 , 2024-03-31 09:05:02 , 8.60 , 81.00 , 916.00 , 640.00 , 26.10
323502 , 2024-03-31 09:03:38 , 8.70 , 80.00 , 916.00 , 100.00 , 26.00
323501 , 2024-03-31 09:02:15 , 8.70 , 81.00 , 916.00 , 110.00 , 26.00
323500 , 2024-03-31 09:00:52 , 8.60 , 80.00 , 916.00 , 140.00 , 25.90
323499 , 2024-03-31 08:59:29 , 8.50 , 80.00 , 916.00 , 150.00 , 25.90
323498 , 2024-03-31 08:58:05 , 8.50 , 81.00 , 917.00 , 210.00 , 26.00
323497 , 2024-03-31 08:56:42 , 8.60 , 81.00 , 916.00 , 170.00 , 26.00
323496 , 2024-03-31 08:55:19 , 8.70 , 81.00 , 916.00 , 100.00 , 26.00
323495 , 2024-03-31 08:53:56 , 8.70 , 81.00 , 916.00 , 120.00 , 25.90
323494 , 2024-03-31 08:52:32 , 8.70 , 81.00 , 916.00 , 140.00 , 25.80
323493 , 2024-03-31 08:51:09 , 8.60 , 79.00 , 916.00 , 130.00 , 25.60
323492 , 2024-03-31 08:49:46 , 8.50 , 79.00 , 916.00 , 150.00 , 25.60
323491 , 2024-03-31 08:48:23 , 8.50 , 80.00 , 916.00 , 190.00 , 25.50
323490 , 2024-03-31 08:46:59 , 8.40 , 81.00 , 916.00 , 130.00 , 25.40
323489 , 2024-03-31 08:44:46 , 8.30 , 81.00 , 917.00 , 110.00 , 25.30
323488 , 2024-03-31 08:43:23 , 8.30 , 82.00 , 917.00 , 60.00 , 25.20
323487 , 2024-03-31 08:42:00 , 8.20 , 82.00 , 917.00 , 60.00 , 25.20
323486 , 2024-03-31 08:40:37 , 8.20 , 82.00 , 917.00 , 100.00 , 25.10
323485 , 2024-03-31 08:39:13 , 8.10 , 82.00 , 916.00 , 160.00 , 25.10
323484 , 2024-03-31 08:37:50 , 8.00 , 83.00 , 916.00 , 70.00 , 25.00
323483 , 2024-03-31 08:36:27 , 8.00 , 83.00 , 916.00 , 80.00 , 24.90
323482 , 2024-03-31 08:35:04 , 8.00 , 83.00 , 916.00 , 80.00 , 24.90
323481 , 2024-03-31 08:33:41 , 7.90 , 83.00 , 916.00 , 80.00 , 24.80
323480 , 2024-03-31 08:32:18 , 7.80 , 83.00 , 917.00 , 60.00 , 24.80
323479 , 2024-03-31 08:30:54 , 7.80 , 83.00 , 916.00 , 80.00 , 24.80
323478 , 2024-03-31 08:29:31 , 7.80 , 84.00 , 917.00 , 90.00 , 24.60
323477 , 2024-03-31 08:28:08 , 7.70 , 84.00 , 916.00 , 70.00 , 24.60
323476 , 2024-03-31 08:26:45 , 7.70 , 84.00 , 916.00 , 70.00 , 24.50
323475 , 2024-03-31 08:25:22 , 7.80 , 83.00 , 916.00 , 80.00 , 24.50
323474 , 2024-03-31 08:23:58 , 7.80 , 83.00 , 916.00 , 120.00 , 24.40
323473 , 2024-03-31 08:22:35 , 7.80 , 83.00 , 916.00 , 80.00 , 24.30
323472 , 2024-03-31 08:21:12 , 7.80 , 83.00 , 916.00 , 70.00 , 24.30
323471 , 2024-03-31 08:19:49 , 7.70 , 83.00 , 916.00 , 40.00 , 24.20
323470 , 2024-03-31 08:18:26 , 7.70 , 83.00 , 916.00 , 80.00 , 24.10
323469 , 2024-03-31 08:17:03 , 7.70 , 84.00 , 916.00 , 100.00 , 24.10
323468 , 2024-03-31 08:15:39 , 7.70 , 84.00 , 916.00 , 50.00 , 23.90
323467 , 2024-03-31 08:14:16 , 7.70 , 84.00 , 916.00 , 40.00 , 23.90
323466 , 2024-03-31 08:12:53 , 7.60 , 84.00 , 916.00 , 70.00 , 23.70
323465 , 2024-03-31 08:11:30 , 7.50 , 84.00 , 916.00 , 70.00 , 23.70
323464 , 2024-03-31 08:10:06 , 7.50 , 84.00 , 916.00 , 90.00 , 23.60
323463 , 2024-03-31 08:08:43 , 7.60 , 84.00 , 916.00 , 90.00 , 23.70
323462 , 2024-03-31 08:07:20 , 7.70 , 84.00 , 916.00 , 110.00 , 23.60
323461 , 2024-03-31 08:05:56 , 7.70 , 84.00 , 916.00 , 50.00 , 23.60
323460 , 2024-03-31 08:04:33 , 7.60 , 84.00 , 916.00 , 60.00 , 23.50
323459 , 2024-03-31 08:03:10 , 7.60 , 84.00 , 916.00 , 90.00 , 23.40
323458 , 2024-03-31 08:01:46 , 7.60 , 84.00 , 916.00 , 90.00 , 23.20
323457 , 2024-03-31 08:00:23 , 7.70 , 84.00 , 916.00 , 50.00 , 23.20
323456 , 2024-03-31 07:59:00 , 7.60 , 84.00 , 916.00 , 60.00 , 23.10
323455 , 2024-03-31 07:57:37 , 7.60 , 84.00 , 916.00 , 50.00 , 23.10
323454 , 2024-03-31 07:56:13 , 7.50 , 84.00 , 916.00 , 110.00 , 23.00
323453 , 2024-03-31 07:54:50 , 7.50 , 84.00 , 916.00 , 50.00 , 23.00
323452 , 2024-03-31 07:53:27 , 7.50 , 84.00 , 916.00 , 40.00 , 23.10
323451 , 2024-03-31 07:52:03 , 7.50 , 84.00 , 916.00 , 10.00 , 23.10
323450 , 2024-03-31 07:50:40 , 7.70 , 84.00 , 916.00 , 50.00 , 23.10
323449 , 2024-03-31 07:49:17 , 7.70 , 83.00 , 916.00 , 60.00 , 23.20
323448 , 2024-03-31 07:47:54 , 7.70 , 83.00 , 916.00 , 80.00 , 23.10
323447 , 2024-03-31 07:46:31 , 7.70 , 83.00 , 916.00 , 60.00 , 23.20
323446 , 2024-03-31 07:45:07 , 7.70 , 83.00 , 916.00 , 60.00 , 23.20
323445 , 2024-03-31 07:43:44 , 7.80 , 83.00 , 916.00 , 40.00 , 23.20
323444 , 2024-03-31 07:42:21 , 7.80 , 83.00 , 916.00 , 90.00 , 23.20
323443 , 2024-03-31 07:40:57 , 8.00 , 82.00 , 916.00 , 30.00 , 23.20
323442 , 2024-03-31 07:39:34 , 8.00 , 82.00 , 916.00 , 60.00 , 23.00
323441 , 2024-03-31 07:38:10 , 8.00 , 82.00 , 916.00 , 40.00 , 22.90
323440 , 2024-03-31 07:36:47 , 8.20 , 81.00 , 916.00 , 50.00 , 22.80
323439 , 2024-03-31 07:35:24 , 8.30 , 81.00 , 916.00 , 70.00 , 22.70
323438 , 2024-03-31 07:34:01 , 8.50 , 80.00 , 916.00 , 60.00 , 22.60
323437 , 2024-03-31 07:32:37 , 8.80 , 78.00 , 916.00 , 80.00 , 22.50
323436 , 2024-03-31 07:31:14 , 8.80 , 76.00 , 916.00 , 60.00 , 22.40
323435 , 2024-03-31 07:29:51 , 8.80 , 76.00 , 916.00 , 40.00 , 22.40
323434 , 2024-03-31 07:28:27 , 8.80 , 77.00 , 915.00 , 80.00 , 22.40
323433 , 2024-03-31 07:27:04 , 8.80 , 77.00 , 915.00 , 20.00 , 22.30
323432 , 2024-03-31 07:25:40 , 8.80 , 76.00 , 915.00 , 50.00 , 22.20
323431 , 2024-03-31 07:24:17 , 8.70 , 77.00 , 915.00 , 0.00 , 22.10
323430 , 2024-03-31 07:22:54 , 8.70 , 78.00 , 915.00 , 30.00 , 22.00
323429 , 2024-03-31 07:20:57 , 8.70 , 78.00 , 915.00 , 40.00 , 21.90
323428 , 2024-03-31 07:19:34 , 8.70 , 78.00 , 915.00 , 70.00 , 21.80
323427 , 2024-03-31 07:18:10 , 8.70 , 78.00 , 915.00 , 0.00 , 21.80
323426 , 2024-03-31 07:16:47 , 8.70 , 78.00 , 915.00 , 0.00 , 21.60
323425 , 2024-03-31 07:15:24 , 8.70 , 78.00 , 915.00 , 10.00 , 21.60
323424 , 2024-03-31 07:14:01 , 8.70 , 77.00 , 915.00 , 0.00 , 21.40
323423 , 2024-03-31 07:12:37 , 8.70 , 77.00 , 916.00 , 0.00 , 21.30
323422 , 2024-03-31 07:11:14 , 8.60 , 78.00 , 915.00 , 0.00 , 21.20
323421 , 2024-03-31 07:09:50 , 8.60 , 78.00 , 916.00 , 10.00 , 21.10
323420 , 2024-03-31 07:08:27 , 8.70 , 78.00 , 916.00 , 10.00 , 21.00
323419 , 2024-03-31 07:07:03 , 8.60 , 78.00 , 916.00 , 10.00 , 20.90
323418 , 2024-03-31 07:05:40 , 8.60 , 78.00 , 916.00 , 0.00 , 20.80
323417 , 2024-03-31 07:04:17 , 8.70 , 78.00 , 916.00 , 0.00 , 20.60
323416 , 2024-03-31 07:02:53 , 8.70 , 77.00 , 916.00 , 0.00 , 20.50
323415 , 2024-03-31 07:01:30 , 8.70 , 78.00 , 916.00 , 20.00 , 20.40
323414 , 2024-03-31 07:00:07 , 8.70 , 77.00 , 916.00 , 20.00 , 20.20
323413 , 2024-03-31 06:58:43 , 8.70 , 77.00 , 916.00 , 0.00 , 20.10
323412 , 2024-03-31 06:57:20 , 8.70 , 77.00 , 916.00 , 0.00 , 19.90
323411 , 2024-03-31 06:55:57 , 8.70 , 77.00 , 916.00 , 20.00 , 19.80
323410 , 2024-03-31 06:54:33 , 8.70 , 78.00 , 916.00 , 20.00 , 19.60
323409 , 2024-03-31 06:53:10 , 8.60 , 78.00 , 916.00 , 0.00 , 19.50
323408 , 2024-03-31 06:51:47 , 8.70 , 78.00 , 916.00 , 20.00 , 19.30
323407 , 2024-03-31 06:50:24 , 8.70 , 78.00 , 915.00 , 10.00 , 19.20
323406 , 2024-03-31 06:49:00 , 8.70 , 77.00 , 916.00 , 0.00 , 19.00
323405 , 2024-03-31 06:47:37 , 8.70 , 78.00 , 916.00 , 30.00 , 18.90
323404 , 2024-03-31 06:46:14 , 8.70 , 78.00 , 916.00 , 60.00 , 18.70
323403 , 2024-03-31 06:44:51 , 8.70 , 78.00 , 916.00 , 20.00 , 18.50
323402 , 2024-03-31 06:43:27 , 8.70 , 78.00 , 916.00 , 30.00 , 18.40
323401 , 2024-03-31 06:42:04 , 8.60 , 78.00 , 916.00 , 10.00 , 18.10
323400 , 2024-03-31 06:40:41 , 8.60 , 78.00 , 916.00 , 20.00 , 17.90
323399 , 2024-03-31 06:39:18 , 8.50 , 78.00 , 916.00 , 60.00 , 17.80
323398 , 2024-03-31 06:37:55 , 8.50 , 79.00 , 916.00 , 60.00 , 17.60
323397 , 2024-03-31 06:36:32 , 8.40 , 79.00 , 916.00 , 60.00 , 17.40
323396 , 2024-03-31 06:35:09 , 8.50 , 79.00 , 916.00 , 30.00 , 17.10
323395 , 2024-03-31 06:33:46 , 8.40 , 80.00 , 916.00 , 80.00 , 17.00
323394 , 2024-03-31 06:32:22 , 8.40 , 80.00 , 916.00 , 60.00 , 16.80
323393 , 2024-03-31 06:30:59 , 8.40 , 80.00 , 916.00 , 40.00 , 16.50
323392 , 2024-03-31 06:29:36 , 8.30 , 80.00 , 916.00 , 100.00 , 16.10
323391 , 2024-03-31 06:28:13 , 8.30 , 80.00 , 916.00 , 70.00 , 15.90
323390 , 2024-03-31 06:26:50 , 8.20 , 81.00 , 916.00 , 110.00 , 15.60
323389 , 2024-03-31 06:25:27 , 8.10 , 81.00 , 916.00 , 120.00 , 15.20
323388 , 2024-03-31 06:24:04 , 8.10 , 82.00 , 916.00 , 120.00 , 14.90
323387 , 2024-03-31 06:22:40 , 8.00 , 82.00 , 916.00 , 90.00 , 14.50
323386 , 2024-03-31 06:21:17 , 8.00 , 82.00 , 916.00 , 130.00 , 14.10
323385 , 2024-03-31 06:19:54 , 8.00 , 82.00 , 916.00 , 170.00 , 13.70
323384 , 2024-03-31 06:18:31 , 8.00 , 82.00 , 916.00 , 180.00 , 13.20
323383 , 2024-03-31 06:17:08 , 8.00 , 82.00 , 916.00 , 180.00 , 12.80
323382 , 2024-03-31 06:15:45 , 8.00 , 82.00 , 916.00 , 200.00 , 12.30
323381 , 2024-03-31 06:14:22 , 8.00 , 82.00 , 916.00 , 140.00 , 11.80
323380 , 2024-03-31 06:12:59 , 8.00 , 82.00 , 916.00 , 270.00 , 11.20
323379 , 2024-03-31 06:11:36 , 8.10 , 81.00 , 916.00 , 270.00 , 10.70
323378 , 2024-03-31 06:10:12 , 8.00 , 81.00 , 916.00 , 170.00 , 10.20
323377 , 2024-03-31 06:08:49 , 8.10 , 81.00 , 916.00 , 310.00 , 9.60
323376 , 2024-03-31 06:07:26 , 8.10 , 81.00 , 916.00 , 300.00 , 9.10
323375 , 2024-03-31 06:06:03 , 8.10 , 81.00 , 917.00 , 280.00 , 8.60
323374 , 2024-03-31 06:04:40 , 8.10 , 81.00 , 917.00 , 440.00 , 8.20
323373 , 2024-03-31 06:03:17 , 8.00 , 81.00 , 917.00 , 410.00 , 7.80
323372 , 2024-03-31 06:01:54 , 8.00 , 81.00 , 917.00 , 420.00 , 7.60
323370 , 2024-03-30 23:57:34 , 9.60 , 76.00 , 919.00 , 140.00 , 25.90
323369 , 2024-03-30 23:56:11 , 9.60 , 77.00 , 919.00 , 110.00 , 25.90
323368 , 2024-03-30 23:54:48 , 9.60 , 77.00 , 919.00 , 140.00 , 25.80
323367 , 2024-03-30 23:53:25 , 9.50 , 77.00 , 919.00 , 60.00 , 25.70
323366 , 2024-03-30 23:52:02 , 9.50 , 77.00 , 919.00 , 90.00 , 25.60
323365 , 2024-03-30 23:50:39 , 9.60 , 77.00 , 919.00 , 110.00 , 25.40
323364 , 2024-03-30 23:49:16 , 9.60 , 77.00 , 919.00 , 140.00 , 25.30
323363 , 2024-03-30 23:47:53 , 9.60 , 77.00 , 919.00 , 100.00 , 25.20
323371 , 2024-03-30 23:47:07 , 7.90 , 81.00 , 917.00 , 530.00 , 7.40
323362 , 2024-03-30 23:46:29 , 9.60 , 77.00 , 919.00 , 160.00 , 25.10
323361 , 2024-03-30 23:45:06 , 9.50 , 77.00 , 919.00 , 60.00 , 24.90
323360 , 2024-03-30 23:43:43 , 9.50 , 77.00 , 919.00 , 160.00 , 24.70
323359 , 2024-03-30 23:42:20 , 9.40 , 77.00 , 919.00 , 30.00 , 24.50
323358 , 2024-03-30 23:40:57 , 9.40 , 77.00 , 919.00 , 70.00 , 24.20
323357 , 2024-03-30 23:39:34 , 9.40 , 78.00 , 919.00 , 100.00 , 24.00
323356 , 2024-03-30 23:38:11 , 9.40 , 78.00 , 919.00 , 10.00 , 23.80
323355 , 2024-03-30 23:36:48 , 9.30 , 78.00 , 919.00 , 140.00 , 23.70
323354 , 2024-03-30 23:35:25 , 9.30 , 78.00 , 919.00 , 70.00 , 23.70
323353 , 2024-03-30 23:34:02 , 9.40 , 78.00 , 919.00 , 90.00 , 23.80
323352 , 2024-03-30 23:32:39 , 9.50 , 77.00 , 919.00 , 20.00 , 24.10
323351 , 2024-03-30 23:31:15 , 9.70 , 76.00 , 919.00 , 90.00 , 24.90
323350 , 2024-03-30 23:29:52 , 9.80 , 76.00 , 919.00 , 100.00 , 26.20
323349 , 2024-03-30 23:28:29 , 9.80 , 76.00 , 919.00 , 220.00 , 27.60
323348 , 2024-03-30 23:27:06 , 9.80 , 76.00 , 919.00 , 350.00 , 27.60
323347 , 2024-03-30 23:25:43 , 9.80 , 76.00 , 919.00 , 280.00 , 27.50
323346 , 2024-03-30 23:24:20 , 9.80 , 76.00 , 919.00 , 240.00 , 27.40
323345 , 2024-03-30 23:20:06 , 9.80 , 75.00 , 919.00 , 100.00 , 27.10
323344 , 2024-03-30 23:18:43 , 9.80 , 76.00 , 919.00 , 250.00 , 27.00
323343 , 2024-03-30 23:17:20 , 9.80 , 75.00 , 919.00 , 330.00 , 26.90
323342 , 2024-03-30 23:15:57 , 9.80 , 75.00 , 919.00 , 130.00 , 26.90
323341 , 2024-03-30 23:14:34 , 9.80 , 75.00 , 919.00 , 170.00 , 26.90
323340 , 2024-03-30 23:13:11 , 9.80 , 75.00 , 919.00 , 160.00 , 26.80
323339 , 2024-03-30 23:11:48 , 9.80 , 75.00 , 919.00 , 130.00 , 26.80
323338 , 2024-03-30 23:10:25 , 9.80 , 75.00 , 919.00 , 60.00 , 26.80
323337 , 2024-03-30 23:09:02 , 9.80 , 75.00 , 919.00 , 110.00 , 26.70
323336 , 2024-03-30 23:07:38 , 9.80 , 75.00 , 919.00 , 120.00 , 26.60
323335 , 2024-03-30 23:06:15 , 9.80 , 75.00 , 919.00 , 110.00 , 26.60
323334 , 2024-03-30 23:04:52 , 9.90 , 75.00 , 919.00 , 150.00 , 26.60
323333 , 2024-03-30 23:03:29 , 9.80 , 75.00 , 919.00 , 160.00 , 26.50
323332 , 2024-03-30 23:02:06 , 9.80 , 75.00 , 919.00 , 100.00 , 26.50
323331 , 2024-03-30 23:00:43 , 9.70 , 75.00 , 919.00 , 80.00 , 26.40
323330 , 2024-03-30 22:59:20 , 9.70 , 75.00 , 919.00 , 80.00 , 26.40
323329 , 2024-03-30 22:57:57 , 9.70 , 75.00 , 919.00 , 90.00 , 26.20
323328 , 2024-03-30 22:56:34 , 9.80 , 75.00 , 919.00 , 120.00 , 26.10
323327 , 2024-03-30 22:55:11 , 9.80 , 75.00 , 919.00 , 90.00 , 26.00
323326 , 2024-03-30 22:53:48 , 9.70 , 75.00 , 919.00 , 60.00 , 25.90
323325 , 2024-03-30 22:52:25 , 9.80 , 75.00 , 919.00 , 60.00 , 25.90
323324 , 2024-03-30 22:51:01 , 9.80 , 74.00 , 919.00 , 100.00 , 25.80
323323 , 2024-03-30 22:49:38 , 9.80 , 74.00 , 919.00 , 100.00 , 25.70
323322 , 2024-03-30 22:48:15 , 9.80 , 74.00 , 919.00 , 100.00 , 25.50
323321 , 2024-03-30 22:46:52 , 9.70 , 74.00 , 919.00 , 90.00 , 25.40
323320 , 2024-03-30 22:45:29 , 9.70 , 74.00 , 919.00 , 130.00 , 25.20
323319 , 2024-03-30 22:44:06 , 9.70 , 74.00 , 919.00 , 80.00 , 25.10
323318 , 2024-03-30 22:42:43 , 9.80 , 74.00 , 919.00 , 90.00 , 24.90
323317 , 2024-03-30 22:41:20 , 9.80 , 74.00 , 919.00 , 90.00 , 24.60
323316 , 2024-03-30 22:39:57 , 9.70 , 75.00 , 919.00 , 60.00 , 24.50
323315 , 2024-03-30 22:38:34 , 9.70 , 75.00 , 919.00 , 50.00 , 24.20
323314 , 2024-03-30 22:37:10 , 9.70 , 75.00 , 919.00 , 100.00 , 23.90
323313 , 2024-03-30 22:35:47 , 9.70 , 75.00 , 919.00 , 100.00 , 23.80
323312 , 2024-03-30 22:34:24 , 9.70 , 75.00 , 919.00 , 130.00 , 23.50
323311 , 2024-03-30 22:33:01 , 9.70 , 75.00 , 919.00 , 100.00 , 23.20
323310 , 2024-03-30 22:31:38 , 9.70 , 75.00 , 919.00 , 120.00 , 23.00
323309 , 2024-03-30 22:30:15 , 9.80 , 75.00 , 919.00 , 50.00 , 22.80
323308 , 2024-03-30 22:28:52 , 9.80 , 75.00 , 919.00 , 0.00 , 22.80
323307 , 2024-03-30 22:27:29 , 9.90 , 74.00 , 919.00 , 0.00 , 23.10
323306 , 2024-03-30 22:26:05 , 10.00 , 74.00 , 919.00 , 170.00 , 24.10
323305 , 2024-03-30 22:24:42 , 10.00 , 74.00 , 919.00 , 90.00 , 25.40
323304 , 2024-03-30 22:23:19 , 9.90 , 75.00 , 919.00 , 130.00 , 26.90
323303 , 2024-03-30 22:21:56 , 9.80 , 75.00 , 919.00 , 250.00 , 28.10
323302 , 2024-03-30 22:20:33 , 9.80 , 75.00 , 919.00 , 440.00 , 27.90
323301 , 2024-03-30 22:19:10 , 9.80 , 74.00 , 919.00 , 210.00 , 27.90
323300 , 2024-03-30 22:17:47 , 9.80 , 74.00 , 919.00 , 180.00 , 27.90
323299 , 2024-03-30 22:16:24 , 9.80 , 74.00 , 919.00 , 90.00 , 27.90
323298 , 2024-03-30 22:15:01 , 9.80 , 74.00 , 919.00 , 250.00 , 27.90
323297 , 2024-03-30 22:13:37 , 9.80 , 75.00 , 919.00 , 150.00 , 27.80
323296 , 2024-03-30 22:12:14 , 9.80 , 75.00 , 919.00 , 480.00 , 27.70
323295 , 2024-03-30 22:10:51 , 9.80 , 74.00 , 919.00 , 290.00 , 27.60
323294 , 2024-03-30 22:09:28 , 9.70 , 75.00 , 919.00 , 290.00 , 27.50
323293 , 2024-03-30 22:08:05 , 9.70 , 75.00 , 919.00 , 300.00 , 27.40
323292 , 2024-03-30 22:06:42 , 9.60 , 75.00 , 919.00 , 190.00 , 27.40
323291 , 2024-03-30 22:05:19 , 9.60 , 75.00 , 918.00 , 160.00 , 27.30
323290 , 2024-03-30 22:03:56 , 9.60 , 76.00 , 918.00 , 190.00 , 27.30
323289 , 2024-03-30 22:02:32 , 9.50 , 76.00 , 918.00 , 190.00 , 27.30
323288 , 2024-03-30 22:01:09 , 9.50 , 76.00 , 918.00 , 150.00 , 27.40
323287 , 2024-03-30 21:59:46 , 9.50 , 76.00 , 918.00 , 180.00 , 27.40
323286 , 2024-03-30 21:58:23 , 9.60 , 76.00 , 918.00 , 150.00 , 27.40
323285 , 2024-03-30 21:54:09 , 9.60 , 76.00 , 918.00 , 220.00 , 27.30
323284 , 2024-03-30 21:52:46 , 9.60 , 76.00 , 919.00 , 120.00 , 27.20
323283 , 2024-03-30 21:51:23 , 9.60 , 76.00 , 919.00 , 130.00 , 27.20
323282 , 2024-03-30 21:50:00 , 9.50 , 76.00 , 919.00 , 220.00 , 27.20
323281 , 2024-03-30 21:48:37 , 9.60 , 76.00 , 919.00 , 200.00 , 27.40
323280 , 2024-03-30 21:47:14 , 9.60 , 76.00 , 919.00 , 200.00 , 27.40
323279 , 2024-03-30 21:45:51 , 9.70 , 76.00 , 919.00 , 130.00 , 27.40
323278 , 2024-03-30 21:44:28 , 9.70 , 76.00 , 919.00 , 180.00 , 27.50
323277 , 2024-03-30 21:43:05 , 9.80 , 75.00 , 919.00 , 150.00 , 27.60
323276 , 2024-03-30 21:41:41 , 9.80 , 75.00 , 919.00 , 130.00 , 27.60
323275 , 2024-03-30 21:40:18 , 9.90 , 74.00 , 919.00 , 100.00 , 27.60
323274 , 2024-03-30 21:38:55 , 10.00 , 74.00 , 919.00 , 140.00 , 27.60
323273 , 2024-03-30 21:37:32 , 10.00 , 74.00 , 919.00 , 170.00 , 27.60
323272 , 2024-03-30 21:36:09 , 10.10 , 73.00 , 919.00 , 210.00 , 27.60
323271 , 2024-03-30 21:34:46 , 10.10 , 73.00 , 919.00 , 120.00 , 27.60
323270 , 2024-03-30 21:33:22 , 10.10 , 73.00 , 919.00 , 130.00 , 27.60
323269 , 2024-03-30 21:31:59 , 10.10 , 73.00 , 919.00 , 100.00 , 27.60
323268 , 2024-03-30 21:30:36 , 10.10 , 73.00 , 919.00 , 100.00 , 27.50
323267 , 2024-03-30 21:29:13 , 10.10 , 73.00 , 919.00 , 110.00 , 27.50
323266 , 2024-03-30 21:27:50 , 10.10 , 73.00 , 919.00 , 80.00 , 27.60
323265 , 2024-03-30 21:26:27 , 10.20 , 73.00 , 919.00 , 100.00 , 27.60
323264 , 2024-03-30 21:25:04 , 10.20 , 73.00 , 919.00 , 120.00 , 27.50
323263 , 2024-03-30 21:23:41 , 10.20 , 73.00 , 919.00 , 40.00 , 27.60
323262 , 2024-03-30 21:22:18 , 10.20 , 73.00 , 919.00 , 70.00 , 27.40
323261 , 2024-03-30 21:20:55 , 10.20 , 73.00 , 919.00 , 150.00 , 27.40
323260 , 2024-03-30 21:19:31 , 10.20 , 73.00 , 919.00 , 80.00 , 27.40
323259 , 2024-03-30 21:18:08 , 10.20 , 73.00 , 919.00 , 60.00 , 27.40
323258 , 2024-03-30 21:16:45 , 10.20 , 73.00 , 919.00 , 110.00 , 27.30
323257 , 2024-03-30 21:15:22 , 10.20 , 73.00 , 919.00 , 140.00 , 27.30
323256 , 2024-03-30 21:13:59 , 10.20 , 73.00 , 919.00 , 70.00 , 27.20
323255 , 2024-03-30 21:12:36 , 10.20 , 73.00 , 919.00 , 190.00 , 27.10
323254 , 2024-03-30 21:11:13 , 10.20 , 73.00 , 919.00 , 190.00 , 27.10
323253 , 2024-03-30 21:09:50 , 10.20 , 73.00 , 919.00 , 110.00 , 27.00
323252 , 2024-03-30 21:08:26 , 10.20 , 73.00 , 919.00 , 120.00 , 26.90
323251 , 2024-03-30 21:07:03 , 10.20 , 73.00 , 919.00 , 90.00 , 26.80
323250 , 2024-03-30 21:05:40 , 10.20 , 73.00 , 919.00 , 190.00 , 26.70
323249 , 2024-03-30 21:04:17 , 10.20 , 73.00 , 919.00 , 240.00 , 26.60
323248 , 2024-03-30 21:02:54 , 10.20 , 73.00 , 919.00 , 70.00 , 26.60
323247 , 2024-03-30 21:01:31 , 10.20 , 73.00 , 919.00 , 100.00 , 26.50
323246 , 2024-03-30 21:00:08 , 10.20 , 73.00 , 919.00 , 30.00 , 26.40
323245 , 2024-03-30 20:58:45 , 10.30 , 72.00 , 919.00 , 80.00 , 26.40
323244 , 2024-03-30 20:57:21 , 10.30 , 73.00 , 919.00 , 140.00 , 26.30
323243 , 2024-03-30 20:55:58 , 10.30 , 73.00 , 919.00 , 70.00 , 26.20
323242 , 2024-03-30 20:54:35 , 10.30 , 73.00 , 919.00 , 120.00 , 26.10
323241 , 2024-03-30 20:53:12 , 10.20 , 73.00 , 919.00 , 170.00 , 26.00
323240 , 2024-03-30 20:51:49 , 10.20 , 73.00 , 919.00 , 100.00 , 25.90
323239 , 2024-03-30 20:50:26 , 10.20 , 73.00 , 919.00 , 120.00 , 25.80
323238 , 2024-03-30 20:49:03 , 10.20 , 73.00 , 919.00 , 100.00 , 25.70
323237 , 2024-03-30 20:47:40 , 10.20 , 74.00 , 919.00 , 80.00 , 25.50
323236 , 2024-03-30 20:46:17 , 10.20 , 74.00 , 919.00 , 140.00 , 25.40
323235 , 2024-03-30 20:44:53 , 10.20 , 74.00 , 919.00 , 60.00 , 25.20
323234 , 2024-03-30 20:43:30 , 10.20 , 74.00 , 919.00 , 100.00 , 25.10
323233 , 2024-03-30 20:42:07 , 10.20 , 74.00 , 919.00 , 100.00 , 24.90
323232 , 2024-03-30 20:40:44 , 10.20 , 74.00 , 919.00 , 70.00 , 24.80
323231 , 2024-03-30 20:39:21 , 10.20 , 74.00 , 919.00 , 120.00 , 24.60
323230 , 2024-03-30 20:37:58 , 10.20 , 74.00 , 919.00 , 140.00 , 24.40
323229 , 2024-03-30 20:36:35 , 10.20 , 74.00 , 919.00 , 70.00 , 24.50
323228 , 2024-03-30 20:35:12 , 10.20 , 74.00 , 919.00 , 20.00 , 24.80
323227 , 2024-03-30 20:33:48 , 10.20 , 74.00 , 919.00 , 140.00 , 25.90
323226 , 2024-03-30 20:32:25 , 10.20 , 74.00 , 919.00 , 180.00 , 27.20
323225 , 2024-03-30 20:28:13 , 10.30 , 74.00 , 919.00 , 200.00 , 27.70
323224 , 2024-03-30 20:26:50 , 10.30 , 74.00 , 919.00 , 190.00 , 27.70
323223 , 2024-03-30 20:25:26 , 10.30 , 74.00 , 919.00 , 190.00 , 27.80
323222 , 2024-03-30 20:24:03 , 10.30 , 74.00 , 919.00 , 230.00 , 27.70
323221 , 2024-03-30 20:22:40 , 10.30 , 74.00 , 919.00 , 220.00 , 27.70
323220 , 2024-03-30 20:21:17 , 10.40 , 74.00 , 919.00 , 150.00 , 27.70
323219 , 2024-03-30 20:19:54 , 10.40 , 73.00 , 919.00 , 190.00 , 27.60
323218 , 2024-03-30 20:18:31 , 10.40 , 73.00 , 919.00 , 310.00 , 27.60
323217 , 2024-03-30 20:17:08 , 10.50 , 73.00 , 919.00 , 200.00 , 27.60
323216 , 2024-03-30 20:15:45 , 10.50 , 73.00 , 919.00 , 170.00 , 27.60
323215 , 2024-03-30 20:14:22 , 10.50 , 72.00 , 919.00 , 190.00 , 27.60
323214 , 2024-03-30 20:12:58 , 10.50 , 72.00 , 919.00 , 170.00 , 27.60
323213 , 2024-03-30 20:11:35 , 10.50 , 72.00 , 919.00 , 110.00 , 27.50
323212 , 2024-03-30 20:10:12 , 10.50 , 72.00 , 919.00 , 180.00 , 27.50
323211 , 2024-03-30 20:08:49 , 10.50 , 71.00 , 919.00 , 130.00 , 27.40
323210 , 2024-03-30 20:07:26 , 10.50 , 71.00 , 919.00 , 160.00 , 27.40
323209 , 2024-03-30 20:06:03 , 10.50 , 71.00 , 919.00 , 80.00 , 27.20
323208 , 2024-03-30 20:04:39 , 10.50 , 71.00 , 919.00 , 420.00 , 27.20
323207 , 2024-03-30 20:03:16 , 10.50 , 71.00 , 919.00 , 190.00 , 27.10
323206 , 2024-03-30 20:01:53 , 10.60 , 71.00 , 919.00 , 160.00 , 27.10
323205 , 2024-03-30 20:00:30 , 10.60 , 71.00 , 919.00 , 170.00 , 26.90
323204 , 2024-03-30 19:59:07 , 10.50 , 71.00 , 919.00 , 150.00 , 26.90
323203 , 2024-03-30 19:57:44 , 10.60 , 70.00 , 919.00 , 250.00 , 26.80
323202 , 2024-03-30 19:56:21 , 10.60 , 70.00 , 919.00 , 70.00 , 26.70
323201 , 2024-03-30 19:54:58 , 10.60 , 70.00 , 919.00 , 100.00 , 26.60
323200 , 2024-03-30 19:53:34 , 10.70 , 70.00 , 919.00 , 90.00 , 26.50
323199 , 2024-03-30 19:52:11 , 10.60 , 70.00 , 919.00 , 140.00 , 26.40
323198 , 2024-03-30 19:50:48 , 10.60 , 70.00 , 918.00 , 70.00 , 26.30
323197 , 2024-03-30 19:49:25 , 10.70 , 70.00 , 918.00 , 110.00 , 26.20
323196 , 2024-03-30 19:48:00 , 10.60 , 70.00 , 918.00 , 110.00 , 26.20
323195 , 2024-03-30 19:46:37 , 10.70 , 70.00 , 918.00 , 120.00 , 26.10
323194 , 2024-03-30 19:45:14 , 10.70 , 70.00 , 918.00 , 80.00 , 25.90
323193 , 2024-03-30 19:43:51 , 10.70 , 70.00 , 918.00 , 70.00 , 25.90
323192 , 2024-03-30 19:42:28 , 10.70 , 70.00 , 918.00 , 70.00 , 25.80
323191 , 2024-03-30 19:41:04 , 10.70 , 70.00 , 918.00 , 120.00 , 25.60
323190 , 2024-03-30 19:39:41 , 10.70 , 70.00 , 918.00 , 70.00 , 25.50
323189 , 2024-03-30 19:38:18 , 10.70 , 70.00 , 918.00 , 60.00 , 25.40
323188 , 2024-03-30 19:36:55 , 10.70 , 70.00 , 918.00 , 80.00 , 25.20
323187 , 2024-03-30 19:35:32 , 10.70 , 70.00 , 918.00 , 130.00 , 25.10
323186 , 2024-03-30 19:34:09 , 10.70 , 70.00 , 918.00 , 100.00 , 24.90
323185 , 2024-03-30 19:32:45 , 10.70 , 70.00 , 918.00 , 30.00 , 24.80
323184 , 2024-03-30 19:31:22 , 10.70 , 69.00 , 918.00 , 80.00 , 24.60
323183 , 2024-03-30 19:29:59 , 10.70 , 69.00 , 918.00 , 30.00 , 24.40
323182 , 2024-03-30 19:28:36 , 10.70 , 69.00 , 918.00 , 100.00 , 24.10
323181 , 2024-03-30 19:27:13 , 10.70 , 69.00 , 918.00 , 90.00 , 23.90
323180 , 2024-03-30 19:25:50 , 10.70 , 70.00 , 918.00 , 90.00 , 23.70
323179 , 2024-03-30 19:24:26 , 10.70 , 70.00 , 918.00 , 50.00 , 23.40
323178 , 2024-03-30 19:23:03 , 10.80 , 70.00 , 918.00 , 20.00 , 23.20
323177 , 2024-03-30 19:21:40 , 10.80 , 70.00 , 918.00 , 10.00 , 22.90
323176 , 2024-03-30 19:20:17 , 10.80 , 70.00 , 918.00 , 20.00 , 22.80
323175 , 2024-03-30 19:18:53 , 10.80 , 70.00 , 918.00 , 20.00 , 22.50
323174 , 2024-03-30 19:17:30 , 10.90 , 70.00 , 918.00 , 0.00 , 22.40
323173 , 2024-03-30 19:16:07 , 10.90 , 70.00 , 918.00 , 0.00 , 22.90
323172 , 2024-03-30 19:14:44 , 10.90 , 70.00 , 918.00 , 120.00 , 23.80
323171 , 2024-03-30 19:13:20 , 10.90 , 70.00 , 918.00 , 70.00 , 24.90
323170 , 2024-03-30 19:11:57 , 10.90 , 70.00 , 918.00 , 120.00 , 26.30
323169 , 2024-03-30 19:10:34 , 10.80 , 70.00 , 918.00 , 210.00 , 27.60
323168 , 2024-03-30 19:09:10 , 10.80 , 70.00 , 918.00 , 130.00 , 27.80
323167 , 2024-03-30 19:07:47 , 10.80 , 69.00 , 918.00 , 150.00 , 27.80
323166 , 2024-03-30 19:06:23 , 10.80 , 69.00 , 918.00 , 170.00 , 27.60
323165 , 2024-03-30 19:02:15 , 10.90 , 69.00 , 918.00 , 220.00 , 27.40
323164 , 2024-03-30 19:00:52 , 10.80 , 69.00 , 918.00 , 130.00 , 27.40
323163 , 2024-03-30 18:59:28 , 10.80 , 68.00 , 918.00 , 220.00 , 27.20
323162 , 2024-03-30 18:58:05 , 10.90 , 68.00 , 918.00 , 90.00 , 27.10
323161 , 2024-03-30 18:56:42 , 10.90 , 68.00 , 918.00 , 260.00 , 27.00
323160 , 2024-03-30 18:55:18 , 10.90 , 68.00 , 918.00 , 210.00 , 26.90
323159 , 2024-03-30 18:53:55 , 10.90 , 68.00 , 918.00 , 120.00 , 26.80
323158 , 2024-03-30 18:52:32 , 10.90 , 68.00 , 918.00 , 210.00 , 26.70
323157 , 2024-03-30 18:51:09 , 10.90 , 68.00 , 918.00 , 390.00 , 26.60
323156 , 2024-03-30 18:49:45 , 10.90 , 68.00 , 918.00 , 260.00 , 26.50
323155 , 2024-03-30 18:48:22 , 11.00 , 68.00 , 918.00 , 170.00 , 26.40
323154 , 2024-03-30 18:46:59 , 10.90 , 68.00 , 918.00 , 60.00 , 26.20
323153 , 2024-03-30 18:45:35 , 10.90 , 68.00 , 918.00 , 130.00 , 26.30
323152 , 2024-03-30 18:44:12 , 11.00 , 68.00 , 918.00 , 70.00 , 26.20
323151 , 2024-03-30 18:42:49 , 11.10 , 68.00 , 918.00 , 80.00 , 26.10
323150 , 2024-03-30 18:41:26 , 11.20 , 68.00 , 918.00 , 130.00 , 26.00
323149 , 2024-03-30 18:40:02 , 11.20 , 69.00 , 918.00 , 100.00 , 25.80
323148 , 2024-03-30 18:38:39 , 11.20 , 69.00 , 918.00 , 90.00 , 25.60
323147 , 2024-03-30 18:37:16 , 11.20 , 69.00 , 918.00 , 90.00 , 25.40
323146 , 2024-03-30 18:35:53 , 11.20 , 69.00 , 918.00 , 100.00 , 25.20
323145 , 2024-03-30 18:34:29 , 11.20 , 69.00 , 918.00 , 80.00 , 25.10
323144 , 2024-03-30 18:33:06 , 11.30 , 69.00 , 918.00 , 70.00 , 24.80
323143 , 2024-03-30 18:31:43 , 11.30 , 69.00 , 918.00 , 110.00 , 24.60
323142 , 2024-03-30 18:30:19 , 11.20 , 69.00 , 918.00 , 80.00 , 24.30
323141 , 2024-03-30 18:28:56 , 11.20 , 69.00 , 918.00 , 90.00 , 24.10
323140 , 2024-03-30 18:27:33 , 11.20 , 69.00 , 918.00 , 50.00 , 23.80
323139 , 2024-03-30 18:26:10 , 11.20 , 70.00 , 918.00 , 70.00 , 23.60
323138 , 2024-03-30 18:24:47 , 11.30 , 69.00 , 918.00 , 100.00 , 23.30
323137 , 2024-03-30 18:23:23 , 11.30 , 69.00 , 918.00 , 130.00 , 23.10
323136 , 2024-03-30 18:22:00 , 11.30 , 69.00 , 918.00 , 100.00 , 23.00
323135 , 2024-03-30 18:20:37 , 11.30 , 69.00 , 918.00 , 10.00 , 23.30
323134 , 2024-03-30 18:19:14 , 11.30 , 70.00 , 918.00 , 150.00 , 24.20
323133 , 2024-03-30 18:17:51 , 11.30 , 70.00 , 918.00 , 100.00 , 25.40
323132 , 2024-03-30 18:16:27 , 11.30 , 70.00 , 918.00 , 220.00 , 26.80
323131 , 2024-03-30 18:15:04 , 11.40 , 69.00 , 918.00 , 250.00 , 27.80
323130 , 2024-03-30 18:13:41 , 11.30 , 70.00 , 918.00 , 210.00 , 27.80
323129 , 2024-03-30 18:12:18 , 11.30 , 70.00 , 918.00 , 130.00 , 27.80
323128 , 2024-03-30 18:10:54 , 11.40 , 70.00 , 918.00 , 150.00 , 27.80
323127 , 2024-03-30 18:09:31 , 11.50 , 69.00 , 918.00 , 210.00 , 27.80
323126 , 2024-03-30 18:08:07 , 11.50 , 69.00 , 918.00 , 130.00 , 27.80
323125 , 2024-03-30 18:06:44 , 11.60 , 69.00 , 918.00 , 140.00 , 27.80
323124 , 2024-03-30 18:05:21 , 11.60 , 68.00 , 918.00 , 140.00 , 27.80
323123 , 2024-03-30 18:03:58 , 11.70 , 68.00 , 918.00 , 160.00 , 27.80
323122 , 2024-03-30 18:02:34 , 11.90 , 67.00 , 918.00 , 150.00 , 27.70
323121 , 2024-03-30 18:01:11 , 11.90 , 66.00 , 918.00 , 170.00 , 27.60
323120 , 2024-03-30 17:59:48 , 11.90 , 66.00 , 918.00 , 110.00 , 27.50
323119 , 2024-03-30 17:58:24 , 11.90 , 66.00 , 918.00 , 110.00 , 27.40
323118 , 2024-03-30 17:57:01 , 12.00 , 65.00 , 918.00 , 70.00 , 27.20
323117 , 2024-03-30 17:55:38 , 12.10 , 64.00 , 918.00 , 110.00 , 27.10
323116 , 2024-03-30 17:54:15 , 12.10 , 64.00 , 918.00 , 90.00 , 26.90
323115 , 2024-03-30 17:52:51 , 12.10 , 65.00 , 918.00 , 100.00 , 26.80
323114 , 2024-03-30 17:51:28 , 12.10 , 65.00 , 918.00 , 110.00 , 26.60
323113 , 2024-03-30 17:50:05 , 12.10 , 65.00 , 918.00 , 130.00 , 26.40
323112 , 2024-03-30 17:48:42 , 12.20 , 65.00 , 918.00 , 190.00 , 26.10
323111 , 2024-03-30 17:47:19 , 12.20 , 65.00 , 918.00 , 330.00 , 25.90
323110 , 2024-03-30 17:45:55 , 12.20 , 65.00 , 918.00 , 90.00 , 25.60
323109 , 2024-03-30 17:44:32 , 12.30 , 65.00 , 918.00 , 180.00 , 25.30
323108 , 2024-03-30 17:43:09 , 12.30 , 66.00 , 918.00 , 160.00 , 25.00
323107 , 2024-03-30 17:41:46 , 12.30 , 66.00 , 918.00 , 40.00 , 24.70
323106 , 2024-03-30 17:40:23 , 12.30 , 65.00 , 918.00 , 50.00 , 24.20
323105 , 2024-03-30 17:36:29 , 12.50 , 64.00 , 918.00 , 70.00 , 23.20
323104 , 2024-03-30 17:35:06 , 12.50 , 64.00 , 918.00 , 130.00 , 22.90
323103 , 2024-03-30 17:33:43 , 12.50 , 64.00 , 918.00 , 80.00 , 22.60
323102 , 2024-03-30 17:32:19 , 12.50 , 64.00 , 918.00 , 50.00 , 22.20
323101 , 2024-03-30 17:30:56 , 12.60 , 64.00 , 918.00 , 10.00 , 22.20
323100 , 2024-03-30 17:29:33 , 12.60 , 64.00 , 918.00 , 180.00 , 22.70
323099 , 2024-03-30 17:28:09 , 12.60 , 64.00 , 918.00 , 110.00 , 23.50
323098 , 2024-03-30 17:26:46 , 12.70 , 65.00 , 918.00 , 170.00 , 24.50
323097 , 2024-03-30 17:25:23 , 12.70 , 65.00 , 918.00 , 120.00 , 25.60
323096 , 2024-03-30 17:24:00 , 12.60 , 66.00 , 918.00 , 190.00 , 26.80
323095 , 2024-03-30 17:22:36 , 12.50 , 66.00 , 918.00 , 180.00 , 27.60
323094 , 2024-03-30 17:21:13 , 12.40 , 66.00 , 918.00 , 100.00 , 27.60
323093 , 2024-03-30 17:19:50 , 12.40 , 66.00 , 918.00 , 170.00 , 27.40
323092 , 2024-03-30 17:18:27 , 12.40 , 66.00 , 919.00 , 190.00 , 27.30
323091 , 2024-03-30 17:17:04 , 12.30 , 66.00 , 919.00 , 130.00 , 27.20
323090 , 2024-03-30 17:15:40 , 12.20 , 66.00 , 919.00 , 100.00 , 27.10
323089 , 2024-03-30 17:14:17 , 12.20 , 66.00 , 919.00 , 110.00 , 27.00
323088 , 2024-03-30 17:12:54 , 12.20 , 66.00 , 919.00 , 150.00 , 26.90
323087 , 2024-03-30 17:11:31 , 12.10 , 67.00 , 919.00 , 210.00 , 26.80
323086 , 2024-03-30 17:10:07 , 12.20 , 67.00 , 919.00 , 150.00 , 26.60
323085 , 2024-03-30 17:08:44 , 12.20 , 67.00 , 919.00 , 160.00 , 26.40
323084 , 2024-03-30 17:07:21 , 12.30 , 66.00 , 919.00 , 140.00 , 26.30
323083 , 2024-03-30 17:05:58 , 12.40 , 66.00 , 919.00 , 130.00 , 26.10
323082 , 2024-03-30 17:04:34 , 12.40 , 66.00 , 919.00 , 160.00 , 25.90
323081 , 2024-03-30 17:03:11 , 12.50 , 66.00 , 919.00 , 130.00 , 25.70
323080 , 2024-03-30 17:01:48 , 12.50 , 66.00 , 919.00 , 60.00 , 25.40
323079 , 2024-03-30 17:00:25 , 12.40 , 66.00 , 919.00 , 60.00 , 25.20
323078 , 2024-03-30 16:59:01 , 12.40 , 66.00 , 919.00 , 70.00 , 24.90
323077 , 2024-03-30 16:57:38 , 12.30 , 66.00 , 919.00 , 70.00 , 24.50
323076 , 2024-03-30 16:56:15 , 12.30 , 66.00 , 919.00 , 60.00 , 24.20
323075 , 2024-03-30 16:54:52 , 12.30 , 66.00 , 919.00 , 110.00 , 23.90
323074 , 2024-03-30 16:53:28 , 12.40 , 66.00 , 919.00 , 120.00 , 23.50
323073 , 2024-03-30 16:52:05 , 12.40 , 66.00 , 919.00 , 60.00 , 23.10
323072 , 2024-03-30 16:50:42 , 12.40 , 67.00 , 919.00 , 110.00 , 22.60
323071 , 2024-03-30 16:49:19 , 12.30 , 67.00 , 919.00 , 80.00 , 22.20
323070 , 2024-03-30 16:47:55 , 12.20 , 68.00 , 919.00 , 60.00 , 21.80
323069 , 2024-03-30 16:46:32 , 12.10 , 68.00 , 919.00 , 20.00 , 21.40
323068 , 2024-03-30 16:45:09 , 12.10 , 69.00 , 919.00 , 10.00 , 21.20
323067 , 2024-03-30 16:43:46 , 12.20 , 68.00 , 919.00 , 130.00 , 21.60
323066 , 2024-03-30 16:42:22 , 12.30 , 68.00 , 919.00 , 100.00 , 22.20
323065 , 2024-03-30 16:40:59 , 12.20 , 67.00 , 919.00 , 450.00 , 22.90
323064 , 2024-03-30 16:39:36 , 12.20 , 67.00 , 919.00 , 430.00 , 23.80
323063 , 2024-03-30 16:38:13 , 12.10 , 67.00 , 919.00 , 300.00 , 24.90
323062 , 2024-03-30 16:36:50 , 12.10 , 68.00 , 919.00 , 630.00 , 26.30
323061 , 2024-03-30 16:35:26 , 11.90 , 68.00 , 919.00 , 390.00 , 27.70
323060 , 2024-03-30 16:34:03 , 11.80 , 68.00 , 919.00 , 350.00 , 28.00
323059 , 2024-03-30 16:32:40 , 11.70 , 68.00 , 919.00 , 260.00 , 27.90
323058 , 2024-03-30 16:31:17 , 11.70 , 68.00 , 919.00 , 300.00 , 27.80
323057 , 2024-03-30 16:29:54 , 11.70 , 68.00 , 919.00 , 230.00 , 27.70
323056 , 2024-03-30 16:28:30 , 11.80 , 67.00 , 919.00 , 290.00 , 27.60
323055 , 2024-03-30 16:27:07 , 11.90 , 68.00 , 919.00 , 210.00 , 27.60
323054 , 2024-03-30 16:25:44 , 11.80 , 68.00 , 919.00 , 130.00 , 27.40
323053 , 2024-03-30 16:24:21 , 11.80 , 68.00 , 919.00 , 290.00 , 27.40
323052 , 2024-03-30 16:22:58 , 11.70 , 69.00 , 919.00 , 190.00 , 27.20
323051 , 2024-03-30 16:21:34 , 11.60 , 70.00 , 919.00 , 180.00 , 27.10
323050 , 2024-03-30 16:20:11 , 11.50 , 69.00 , 919.00 , 290.00 , 27.00
323049 , 2024-03-30 16:18:48 , 11.40 , 69.00 , 919.00 , 180.00 , 26.90
323048 , 2024-03-30 16:17:25 , 11.30 , 70.00 , 919.00 , 280.00 , 26.80
323047 , 2024-03-30 16:16:02 , 11.30 , 70.00 , 919.00 , 200.00 , 26.60
323046 , 2024-03-30 16:14:38 , 11.20 , 70.00 , 919.00 , 150.00 , 26.60
323045 , 2024-03-30 16:11:05 , 11.10 , 70.00 , 919.00 , 160.00 , 26.30
323044 , 2024-03-30 16:09:42 , 11.20 , 70.00 , 919.00 , 130.00 , 26.20
323043 , 2024-03-30 16:08:18 , 11.20 , 70.00 , 919.00 , 220.00 , 26.10
323042 , 2024-03-30 16:06:55 , 11.20 , 70.00 , 919.00 , 110.00 , 26.10
323041 , 2024-03-30 16:05:32 , 11.20 , 70.00 , 919.00 , 220.00 , 26.00
323040 , 2024-03-30 16:04:09 , 11.20 , 69.00 , 919.00 , 120.00 , 25.90
323039 , 2024-03-30 16:02:45 , 11.30 , 69.00 , 919.00 , 170.00 , 25.90
323038 , 2024-03-30 16:01:22 , 11.40 , 69.00 , 919.00 , 160.00 , 25.80
323037 , 2024-03-30 15:59:59 , 11.40 , 69.00 , 919.00 , 140.00 , 25.60
323036 , 2024-03-30 15:58:35 , 11.40 , 69.00 , 919.00 , 180.00 , 25.50
323035 , 2024-03-30 15:57:12 , 11.50 , 69.00 , 919.00 , 240.00 , 25.20
323034 , 2024-03-30 15:55:49 , 11.70 , 68.00 , 919.00 , 200.00 , 25.10
323033 , 2024-03-30 15:54:26 , 11.80 , 67.00 , 919.00 , 180.00 , 24.80
323032 , 2024-03-30 15:53:03 , 12.10 , 66.00 , 919.00 , 140.00 , 24.50
323031 , 2024-03-30 15:51:39 , 12.10 , 67.00 , 919.00 , 150.00 , 24.20
323030 , 2024-03-30 15:50:16 , 12.00 , 68.00 , 919.00 , 170.00 , 23.80
323029 , 2024-03-30 15:48:53 , 11.90 , 68.00 , 919.00 , 190.00 , 23.40
323028 , 2024-03-30 15:47:30 , 11.90 , 68.00 , 919.00 , 170.00 , 23.10
323027 , 2024-03-30 15:46:06 , 11.90 , 67.00 , 919.00 , 200.00 , 22.60
323026 , 2024-03-30 15:44:43 , 12.10 , 68.00 , 919.00 , 250.00 , 22.30
323025 , 2024-03-30 15:43:20 , 12.20 , 67.00 , 919.00 , 30.00 , 22.00
323024 , 2024-03-30 15:41:57 , 12.20 , 66.00 , 919.00 , 310.00 , 22.20
323023 , 2024-03-30 15:40:34 , 12.10 , 67.00 , 919.00 , 500.00 , 23.10
323022 , 2024-03-30 15:39:10 , 12.10 , 66.00 , 919.00 , 400.00 , 24.00
323021 , 2024-03-30 15:37:47 , 12.00 , 67.00 , 919.00 , 480.00 , 25.20
323020 , 2024-03-30 15:36:24 , 12.00 , 68.00 , 919.00 , 630.00 , 26.50
323019 , 2024-03-30 15:35:01 , 11.90 , 68.00 , 919.00 , 850.00 , 27.90
323018 , 2024-03-30 15:33:38 , 11.80 , 68.00 , 919.00 , 810.00 , 28.10
323017 , 2024-03-30 15:32:14 , 11.70 , 68.00 , 919.00 , 630.00 , 27.90
323016 , 2024-03-30 15:30:51 , 11.70 , 68.00 , 919.00 , 680.00 , 27.90
323015 , 2024-03-30 15:29:28 , 11.80 , 68.00 , 919.00 , 390.00 , 27.80
323014 , 2024-03-30 15:28:05 , 11.80 , 68.00 , 919.00 , 490.00 , 27.80
323013 , 2024-03-30 15:26:42 , 11.80 , 68.00 , 919.00 , 370.00 , 27.70
323012 , 2024-03-30 15:25:18 , 11.70 , 69.00 , 919.00 , 330.00 , 27.60
323011 , 2024-03-30 15:23:55 , 11.50 , 68.00 , 919.00 , 340.00 , 27.60
323010 , 2024-03-30 15:22:32 , 11.50 , 69.00 , 919.00 , 590.00 , 27.60
323009 , 2024-03-30 15:21:09 , 11.50 , 70.00 , 919.00 , 190.00 , 27.60
323008 , 2024-03-30 15:19:45 , 11.30 , 70.00 , 919.00 , 210.00 , 27.60
323007 , 2024-03-30 15:18:22 , 11.20 , 69.00 , 919.00 , 140.00 , 27.60
323006 , 2024-03-30 15:16:59 , 11.40 , 70.00 , 919.00 , 200.00 , 27.60
323005 , 2024-03-30 15:15:36 , 11.40 , 70.00 , 919.00 , 360.00 , 27.60
323004 , 2024-03-30 15:14:13 , 11.30 , 69.00 , 919.00 , 340.00 , 27.60
323003 , 2024-03-30 15:12:49 , 11.20 , 69.00 , 919.00 , 340.00 , 27.60
323002 , 2024-03-30 15:11:26 , 11.20 , 69.00 , 919.00 , 300.00 , 27.60
323001 , 2024-03-30 15:10:03 , 11.30 , 69.00 , 919.00 , 290.00 , 27.60
323000 , 2024-03-30 15:08:40 , 11.30 , 69.00 , 919.00 , 270.00 , 27.60
322999 , 2024-03-30 15:07:17 , 11.40 , 69.00 , 919.00 , 310.00 , 27.60
322998 , 2024-03-30 15:05:53 , 11.50 , 69.00 , 919.00 , 300.00 , 27.60
322997 , 2024-03-30 15:04:30 , 11.40 , 69.00 , 919.00 , 430.00 , 27.60
322996 , 2024-03-30 15:03:07 , 11.30 , 69.00 , 919.00 , 360.00 , 27.50
322995 , 2024-03-30 15:01:44 , 11.30 , 69.00 , 919.00 , 220.00 , 27.60
322994 , 2024-03-30 15:00:20 , 11.40 , 69.00 , 919.00 , 260.00 , 27.60
322993 , 2024-03-30 14:58:57 , 11.40 , 69.00 , 919.00 , 300.00 , 27.60
322992 , 2024-03-30 14:57:34 , 11.40 , 68.00 , 919.00 , 280.00 , 27.60
322991 , 2024-03-30 14:56:10 , 11.30 , 69.00 , 919.00 , 320.00 , 27.60
322990 , 2024-03-30 14:54:47 , 11.20 , 69.00 , 919.00 , 230.00 , 27.60
322989 , 2024-03-30 14:53:24 , 11.30 , 69.00 , 919.00 , 310.00 , 27.70
322988 , 2024-03-30 14:52:01 , 11.40 , 69.00 , 919.00 , 310.00 , 27.70
322987 , 2024-03-30 14:50:37 , 11.50 , 69.00 , 919.00 , 320.00 , 27.70
322986 , 2024-03-30 14:49:14 , 11.60 , 68.00 , 919.00 , 290.00 , 27.70
322985 , 2024-03-30 14:45:55 , 11.50 , 69.00 , 919.00 , 420.00 , 27.60
322984 , 2024-03-30 14:44:32 , 11.40 , 68.00 , 919.00 , 290.00 , 27.60
322983 , 2024-03-30 14:43:09 , 11.50 , 68.00 , 919.00 , 280.00 , 27.60
322982 , 2024-03-30 14:41:46 , 11.60 , 68.00 , 919.00 , 260.00 , 27.60
322981 , 2024-03-30 14:40:21 , 11.70 , 68.00 , 919.00 , 310.00 , 27.60
322980 , 2024-03-30 14:38:58 , 11.80 , 68.00 , 919.00 , 450.00 , 27.50
322979 , 2024-03-30 14:37:34 , 11.80 , 67.00 , 919.00 , 430.00 , 27.40
322978 , 2024-03-30 14:36:11 , 11.90 , 68.00 , 919.00 , 340.00 , 27.20
322977 , 2024-03-30 14:34:48 , 11.80 , 67.00 , 919.00 , 460.00 , 27.10
322976 , 2024-03-30 14:33:25 , 11.60 , 68.00 , 919.00 , 310.00 , 26.90
322975 , 2024-03-30 14:32:01 , 11.50 , 68.00 , 919.00 , 290.00 , 26.90
322974 , 2024-03-30 14:30:38 , 11.50 , 68.00 , 919.00 , 260.00 , 26.90
322973 , 2024-03-30 14:29:15 , 11.50 , 68.00 , 919.00 , 290.00 , 26.80
322972 , 2024-03-30 14:27:52 , 11.40 , 68.00 , 919.00 , 420.00 , 26.80
322971 , 2024-03-30 14:26:29 , 11.40 , 68.00 , 919.00 , 560.00 , 26.70
322970 , 2024-03-30 14:25:06 , 11.40 , 68.00 , 919.00 , 490.00 , 26.60
322969 , 2024-03-30 14:23:43 , 11.40 , 68.00 , 919.00 , 300.00 , 26.60
322968 , 2024-03-30 14:22:19 , 11.40 , 68.00 , 919.00 , 250.00 , 26.60
322967 , 2024-03-30 14:20:56 , 11.40 , 68.00 , 919.00 , 310.00 , 26.60
322966 , 2024-03-30 14:19:32 , 11.50 , 68.00 , 919.00 , 260.00 , 26.60
322965 , 2024-03-30 14:18:09 , 11.40 , 68.00 , 919.00 , 330.00 , 26.60
322964 , 2024-03-30 14:16:46 , 11.30 , 68.00 , 919.00 , 350.00 , 26.60
322963 , 2024-03-30 14:15:23 , 11.30 , 68.00 , 919.00 , 280.00 , 26.70
322962 , 2024-03-30 14:14:00 , 11.30 , 68.00 , 919.00 , 380.00 , 26.70
322961 , 2024-03-30 14:12:37 , 11.40 , 67.00 , 919.00 , 350.00 , 26.70
322960 , 2024-03-30 14:11:13 , 11.40 , 67.00 , 919.00 , 350.00 , 26.90
322959 , 2024-03-30 14:09:50 , 11.40 , 68.00 , 919.00 , 230.00 , 26.90
322958 , 2024-03-30 14:08:27 , 11.40 , 67.00 , 919.00 , 420.00 , 26.90
322957 , 2024-03-30 14:07:04 , 11.50 , 66.00 , 919.00 , 380.00 , 27.00
322956 , 2024-03-30 14:05:41 , 11.50 , 66.00 , 919.00 , 370.00 , 27.10
322955 , 2024-03-30 14:04:18 , 11.60 , 66.00 , 919.00 , 440.00 , 27.10
322954 , 2024-03-30 14:02:54 , 11.50 , 67.00 , 919.00 , 320.00 , 27.20
322953 , 2024-03-30 14:01:31 , 11.60 , 66.00 , 919.00 , 470.00 , 27.30
322952 , 2024-03-30 14:00:08 , 11.60 , 65.00 , 919.00 , 390.00 , 27.40
322951 , 2024-03-30 13:58:45 , 11.70 , 65.00 , 919.00 , 420.00 , 27.40
322950 , 2024-03-30 13:57:22 , 11.70 , 65.00 , 919.00 , 350.00 , 27.40
322949 , 2024-03-30 13:55:59 , 11.70 , 65.00 , 919.00 , 310.00 , 27.40
322948 , 2024-03-30 13:54:36 , 11.70 , 66.00 , 918.00 , 300.00 , 27.40
322947 , 2024-03-30 13:53:13 , 11.60 , 66.00 , 918.00 , 360.00 , 27.50
322946 , 2024-03-30 13:51:49 , 11.70 , 64.00 , 918.00 , 420.00 , 27.70
322945 , 2024-03-30 13:50:26 , 11.80 , 64.00 , 918.00 , 200.00 , 27.80
322944 , 2024-03-30 13:49:03 , 11.90 , 64.00 , 918.00 , 360.00 , 27.90
322943 , 2024-03-30 13:47:39 , 11.80 , 65.00 , 918.00 , 370.00 , 28.00
322942 , 2024-03-30 13:46:16 , 11.90 , 64.00 , 918.00 , 510.00 , 28.10
322941 , 2024-03-30 13:44:53 , 12.00 , 64.00 , 918.00 , 410.00 , 28.10
322940 , 2024-03-30 13:43:30 , 12.00 , 64.00 , 918.00 , 400.00 , 28.10
322939 , 2024-03-30 13:42:06 , 11.90 , 64.00 , 918.00 , 380.00 , 28.20
322938 , 2024-03-30 13:40:43 , 11.80 , 64.00 , 918.00 , 370.00 , 28.20
322937 , 2024-03-30 13:39:20 , 11.90 , 64.00 , 918.00 , 380.00 , 28.20
322936 , 2024-03-30 13:37:57 , 12.00 , 63.00 , 918.00 , 440.00 , 28.30
322935 , 2024-03-30 13:36:34 , 12.20 , 63.00 , 918.00 , 360.00 , 28.20
322934 , 2024-03-30 13:35:11 , 12.30 , 62.00 , 918.00 , 380.00 , 28.30
322933 , 2024-03-30 13:33:48 , 12.20 , 62.00 , 918.00 , 390.00 , 28.20
322932 , 2024-03-30 13:32:24 , 12.20 , 62.00 , 918.00 , 310.00 , 28.20
322931 , 2024-03-30 13:31:01 , 12.20 , 62.00 , 918.00 , 410.00 , 28.30
322930 , 2024-03-30 13:29:38 , 12.40 , 62.00 , 918.00 , 290.00 , 28.20
322929 , 2024-03-30 13:28:15 , 12.30 , 61.00 , 918.00 , 520.00 , 28.20
322928 , 2024-03-30 13:26:52 , 12.30 , 61.00 , 918.00 , 290.00 , 28.10
322927 , 2024-03-30 13:25:28 , 12.50 , 60.00 , 918.00 , 470.00 , 28.10
322926 , 2024-03-30 13:24:05 , 12.60 , 60.00 , 918.00 , 300.00 , 27.90
322925 , 2024-03-30 13:21:04 , 12.70 , 59.00 , 918.00 , 500.00 , 27.70
322924 , 2024-03-30 13:19:41 , 12.90 , 58.00 , 918.00 , 320.00 , 27.60
322923 , 2024-03-30 13:18:18 , 12.90 , 58.00 , 918.00 , 190.00 , 27.40
322922 , 2024-03-30 13:16:55 , 13.00 , 58.00 , 918.00 , 250.00 , 27.20
322921 , 2024-03-30 13:15:32 , 12.90 , 58.00 , 918.00 , 220.00 , 27.10
322920 , 2024-03-30 13:14:08 , 13.10 , 58.00 , 918.00 , 200.00 , 26.90
322919 , 2024-03-30 13:12:45 , 13.10 , 58.00 , 918.00 , 310.00 , 26.80
322918 , 2024-03-30 13:11:22 , 13.10 , 57.00 , 918.00 , 140.00 , 26.60
322917 , 2024-03-30 13:09:59 , 13.20 , 57.00 , 918.00 , 240.00 , 26.30
322916 , 2024-03-30 13:08:35 , 13.30 , 57.00 , 918.00 , 240.00 , 26.10
322915 , 2024-03-30 13:07:12 , 13.30 , 57.00 , 918.00 , 200.00 , 25.90
322914 , 2024-03-30 13:05:49 , 13.30 , 57.00 , 918.00 , 220.00 , 25.60
322913 , 2024-03-30 13:04:26 , 13.20 , 57.00 , 918.00 , 140.00 , 25.30
322912 , 2024-03-30 13:03:03 , 13.30 , 56.00 , 918.00 , 190.00 , 25.10
322911 , 2024-03-30 13:01:39 , 13.40 , 56.00 , 918.00 , 170.00 , 24.80
322910 , 2024-03-30 13:00:16 , 13.60 , 56.00 , 918.00 , 170.00 , 24.50
322909 , 2024-03-30 12:58:53 , 13.50 , 55.00 , 918.00 , 150.00 , 24.10
322908 , 2024-03-30 12:57:30 , 13.50 , 55.00 , 917.00 , 150.00 , 23.80
322907 , 2024-03-30 12:56:07 , 13.70 , 54.00 , 917.00 , 130.00 , 23.30
322906 , 2024-03-30 12:54:44 , 13.80 , 54.00 , 918.00 , 140.00 , 22.90
322905 , 2024-03-30 12:53:20 , 13.80 , 54.00 , 918.00 , 110.00 , 22.30
322904 , 2024-03-30 12:51:57 , 13.60 , 55.00 , 918.00 , 90.00 , 21.80
322903 , 2024-03-30 12:50:34 , 13.60 , 55.00 , 918.00 , 170.00 , 21.20
322902 , 2024-03-30 12:49:11 , 13.40 , 55.00 , 918.00 , 10.00 , 20.80
322901 , 2024-03-30 12:47:47 , 13.30 , 55.00 , 918.00 , 10.00 , 20.40
322900 , 2024-03-30 12:46:24 , 13.30 , 55.00 , 918.00 , 120.00 , 20.60
322899 , 2024-03-30 12:45:01 , 13.50 , 55.00 , 918.00 , 240.00 , 21.00
322898 , 2024-03-30 12:43:38 , 13.60 , 54.00 , 918.00 , 280.00 , 21.60
322897 , 2024-03-30 12:42:14 , 13.70 , 53.00 , 918.00 , 180.00 , 22.00
322896 , 2024-03-30 12:40:51 , 13.80 , 53.00 , 918.00 , 200.00 , 22.60
322895 , 2024-03-30 12:39:28 , 13.80 , 52.00 , 918.00 , 350.00 , 23.20
322894 , 2024-03-30 12:38:05 , 13.80 , 52.00 , 918.00 , 280.00 , 24.10
322893 , 2024-03-30 12:36:41 , 13.80 , 51.00 , 917.00 , 440.00 , 25.00
322892 , 2024-03-30 12:35:18 , 13.80 , 50.00 , 918.00 , 300.00 , 26.20
322891 , 2024-03-30 12:33:55 , 13.70 , 51.00 , 918.00 , 310.00 , 27.60
322890 , 2024-03-30 12:32:32 , 13.60 , 51.00 , 918.00 , 300.00 , 28.40
322889 , 2024-03-30 12:31:09 , 13.60 , 50.00 , 918.00 , 270.00 , 28.30
322888 , 2024-03-30 12:29:45 , 13.60 , 50.00 , 918.00 , 410.00 , 28.20
322887 , 2024-03-30 12:28:22 , 13.60 , 48.00 , 918.00 , 260.00 , 28.20
322886 , 2024-03-30 12:26:59 , 13.60 , 48.00 , 917.00 , 280.00 , 28.20
322885 , 2024-03-30 12:25:36 , 13.70 , 48.00 , 917.00 , 280.00 , 28.10
322884 , 2024-03-30 12:24:13 , 13.70 , 48.00 , 917.00 , 270.00 , 28.10
322883 , 2024-03-30 12:22:49 , 13.90 , 48.00 , 917.00 , 360.00 , 27.90
322882 , 2024-03-30 12:21:26 , 13.80 , 48.00 , 917.00 , 330.00 , 27.80
322881 , 2024-03-30 12:20:03 , 13.90 , 47.00 , 918.00 , 380.00 , 27.70
322880 , 2024-03-30 12:18:39 , 13.80 , 47.00 , 917.00 , 230.00 , 27.60
322879 , 2024-03-30 12:17:15 , 13.70 , 46.00 , 917.00 , 320.00 , 27.40
322878 , 2024-03-30 12:15:52 , 13.80 , 47.00 , 917.00 , 380.00 , 27.30
322877 , 2024-03-30 12:14:29 , 14.00 , 46.00 , 917.00 , 310.00 , 27.20
322876 , 2024-03-30 12:13:06 , 14.30 , 45.00 , 918.00 , 260.00 , 27.10
322875 , 2024-03-30 12:11:43 , 14.30 , 45.00 , 918.00 , 220.00 , 26.90
322874 , 2024-03-30 12:10:20 , 14.40 , 45.00 , 918.00 , 190.00 , 26.60
322873 , 2024-03-30 12:08:56 , 14.50 , 44.00 , 917.00 , 220.00 , 26.40
322872 , 2024-03-30 12:07:33 , 14.40 , 45.00 , 917.00 , 230.00 , 26.20
322871 , 2024-03-30 12:06:10 , 14.30 , 45.00 , 917.00 , 160.00 , 26.10
322870 , 2024-03-30 12:04:47 , 14.30 , 44.00 , 917.00 , 180.00 , 25.90
322869 , 2024-03-30 12:03:23 , 14.30 , 44.00 , 917.00 , 220.00 , 25.60
322868 , 2024-03-30 12:02:00 , 14.20 , 44.00 , 917.00 , 250.00 , 25.30
322867 , 2024-03-30 12:00:37 , 14.30 , 44.00 , 917.00 , 250.00 , 25.00
322866 , 2024-03-30 11:59:14 , 14.30 , 44.00 , 917.00 , 270.00 , 24.80
322865 , 2024-03-30 11:56:30 , 14.90 , 42.00 , 917.00 , 270.00 , 24.10
322864 , 2024-03-30 11:55:06 , 14.90 , 41.00 , 917.00 , 190.00 , 23.60
322863 , 2024-03-30 11:53:43 , 15.00 , 40.00 , 917.00 , 150.00 , 23.20
322862 , 2024-03-30 11:52:20 , 15.20 , 40.00 , 917.00 , 240.00 , 22.80
322861 , 2024-03-30 11:50:57 , 15.30 , 39.00 , 917.00 , 120.00 , 22.30
322860 , 2024-03-30 11:49:34 , 15.30 , 40.00 , 917.00 , 160.00 , 21.80
322859 , 2024-03-30 11:48:10 , 15.10 , 38.00 , 917.00 , 120.00 , 21.30
322858 , 2024-03-30 11:46:47 , 14.90 , 38.00 , 917.00 , 0.00 , 20.70
322857 , 2024-03-30 11:45:24 , 14.90 , 40.00 , 917.00 , 0.00 , 20.10
322856 , 2024-03-30 11:44:01 , 15.00 , 40.00 , 917.00 , 20.00 , 19.80
322855 , 2024-03-30 11:42:38 , 15.20 , 38.00 , 917.00 , 250.00 , 19.80
322854 , 2024-03-30 11:41:15 , 15.50 , 37.00 , 917.00 , 230.00 , 19.80
322853 , 2024-03-30 11:39:52 , 15.60 , 34.00 , 917.00 , 150.00 , 19.90
322852 , 2024-03-30 11:38:28 , 15.60 , 34.00 , 917.00 , 200.00 , 19.90
322851 , 2024-03-30 11:37:05 , 15.50 , 35.00 , 917.00 , 260.00 , 19.90
322850 , 2024-03-30 11:35:42 , 15.60 , 34.00 , 917.00 , 260.00 , 19.90
322849 , 2024-03-30 11:34:19 , 15.70 , 36.00 , 917.00 , 250.00 , 20.00
322848 , 2024-03-30 11:32:56 , 15.50 , 34.00 , 917.00 , 190.00 , 20.10
322847 , 2024-03-30 11:31:32 , 15.40 , 33.00 , 917.00 , 170.00 , 20.10
322846 , 2024-03-30 11:30:09 , 15.40 , 35.00 , 917.00 , 260.00 , 20.10
322845 , 2024-03-30 11:28:46 , 15.70 , 35.00 , 917.00 , 230.00 , 20.20
322844 , 2024-03-30 11:27:23 , 15.90 , 35.00 , 917.00 , 160.00 , 20.20
322843 , 2024-03-30 11:25:59 , 15.90 , 33.00 , 917.00 , 220.00 , 20.20
322842 , 2024-03-30 11:24:36 , 15.80 , 35.00 , 917.00 , 160.00 , 20.20
322841 , 2024-03-30 11:23:13 , 15.70 , 35.00 , 917.00 , 240.00 , 20.20
322840 , 2024-03-30 11:21:50 , 16.10 , 37.00 , 917.00 , 240.00 , 20.40
322839 , 2024-03-30 11:20:27 , 16.20 , 37.00 , 917.00 , 210.00 , 20.40
322838 , 2024-03-30 11:19:04 , 16.20 , 37.00 , 917.00 , 190.00 , 20.40
322837 , 2024-03-30 11:17:40 , 16.20 , 38.00 , 917.00 , 200.00 , 20.40
322836 , 2024-03-30 11:16:17 , 16.30 , 37.00 , 917.00 , 200.00 , 20.50
322835 , 2024-03-30 11:14:54 , 16.50 , 34.00 , 917.00 , 280.00 , 20.60
322834 , 2024-03-30 11:13:31 , 16.40 , 33.00 , 917.00 , 380.00 , 20.50
322833 , 2024-03-30 11:12:08 , 16.40 , 34.00 , 917.00 , 340.00 , 20.50
322832 , 2024-03-30 11:10:45 , 16.40 , 34.00 , 917.00 , 240.00 , 20.60
322831 , 2024-03-30 11:09:21 , 16.50 , 35.00 , 917.00 , 200.00 , 20.60
322830 , 2024-03-30 11:07:58 , 16.50 , 35.00 , 917.00 , 240.00 , 20.60
322829 , 2024-03-30 11:06:35 , 16.50 , 36.00 , 917.00 , 300.00 , 20.60
322828 , 2024-03-30 11:05:12 , 16.50 , 36.00 , 917.00 , 150.00 , 20.70
322827 , 2024-03-30 11:03:49 , 16.40 , 35.00 , 917.00 , 100.00 , 20.70
322826 , 2024-03-30 11:02:25 , 16.40 , 34.00 , 917.00 , 170.00 , 20.80
322825 , 2024-03-30 11:01:02 , 16.40 , 33.00 , 917.00 , 180.00 , 20.80
322824 , 2024-03-30 10:59:39 , 16.30 , 33.00 , 917.00 , 180.00 , 20.80
322823 , 2024-03-30 10:58:16 , 16.20 , 34.00 , 917.00 , 190.00 , 20.90
322822 , 2024-03-30 10:56:53 , 16.20 , 34.00 , 917.00 , 240.00 , 20.90
322821 , 2024-03-30 10:55:30 , 16.20 , 33.00 , 917.00 , 270.00 , 21.10
322820 , 2024-03-30 10:54:06 , 16.20 , 33.00 , 917.00 , 290.00 , 21.10
322819 , 2024-03-30 10:52:43 , 16.10 , 33.00 , 917.00 , 290.00 , 21.30
322818 , 2024-03-30 10:51:20 , 16.10 , 33.00 , 917.00 , 180.00 , 21.40
322817 , 2024-03-30 10:49:57 , 16.10 , 32.00 , 917.00 , 190.00 , 21.60
322816 , 2024-03-30 10:48:34 , 16.20 , 33.00 , 917.00 , 310.00 , 21.90
322815 , 2024-03-30 10:47:10 , 16.20 , 33.00 , 917.00 , 280.00 , 22.20
322814 , 2024-03-30 10:45:47 , 16.10 , 33.00 , 917.00 , 250.00 , 22.60
322813 , 2024-03-30 10:44:24 , 16.10 , 33.00 , 917.00 , 240.00 , 23.10
322812 , 2024-03-30 10:43:01 , 16.10 , 34.00 , 917.00 , 370.00 , 23.70
322811 , 2024-03-30 10:41:38 , 16.10 , 34.00 , 917.00 , 250.00 , 24.40
322810 , 2024-03-30 10:40:14 , 16.10 , 33.00 , 917.00 , 230.00 , 25.10
322809 , 2024-03-30 10:38:51 , 16.10 , 34.00 , 917.00 , 270.00 , 26.10
322808 , 2024-03-30 10:37:28 , 16.10 , 34.00 , 917.00 , 400.00 , 27.10
322807 , 2024-03-30 10:36:05 , 16.00 , 33.00 , 917.00 , 240.00 , 27.60
322806 , 2024-03-30 10:34:42 , 16.00 , 33.00 , 917.00 , 230.00 , 27.20
322805 , 2024-03-30 10:32:14 , 16.00 , 33.00 , 917.00 , 160.00 , 26.80
322804 , 2024-03-30 10:30:51 , 16.00 , 33.00 , 917.00 , 300.00 , 26.50
322803 , 2024-03-30 10:29:27 , 16.00 , 33.00 , 917.00 , 250.00 , 26.10
322802 , 2024-03-30 10:28:04 , 16.00 , 33.00 , 917.00 , 250.00 , 25.90
322801 , 2024-03-30 10:26:41 , 15.90 , 33.00 , 917.00 , 210.00 , 25.60
322800 , 2024-03-30 10:25:18 , 15.90 , 33.00 , 917.00 , 210.00 , 25.20
322799 , 2024-03-30 10:23:54 , 15.90 , 33.00 , 917.00 , 260.00 , 24.80
322798 , 2024-03-30 10:22:31 , 15.90 , 33.00 , 917.00 , 200.00 , 24.40
322797 , 2024-03-30 10:21:08 , 15.90 , 32.00 , 917.00 , 100.00 , 23.90
322796 , 2024-03-30 10:19:45 , 15.90 , 32.00 , 917.00 , 200.00 , 23.40
322795 , 2024-03-30 10:18:22 , 15.90 , 33.00 , 917.00 , 170.00 , 22.90
322794 , 2024-03-30 10:16:59 , 15.90 , 33.00 , 917.00 , 180.00 , 22.40
322793 , 2024-03-30 10:15:35 , 15.90 , 33.00 , 917.00 , 270.00 , 21.90
322792 , 2024-03-30 10:14:12 , 15.90 , 34.00 , 917.00 , 50.00 , 21.30
322791 , 2024-03-30 10:12:49 , 16.00 , 34.00 , 917.00 , 10.00 , 20.80
322790 , 2024-03-30 10:11:26 , 16.00 , 34.00 , 917.00 , 200.00 , 20.60
322789 , 2024-03-30 10:10:03 , 16.00 , 34.00 , 917.00 , 310.00 , 20.60
322788 , 2024-03-30 10:08:39 , 16.10 , 33.00 , 917.00 , 290.00 , 20.80
322787 , 2024-03-30 10:07:16 , 16.00 , 32.00 , 917.00 , 310.00 , 20.90
322786 , 2024-03-30 10:05:53 , 16.10 , 34.00 , 917.00 , 250.00 , 20.90
322785 , 2024-03-30 10:04:30 , 16.00 , 33.00 , 917.00 , 400.00 , 21.10
322784 , 2024-03-30 10:03:06 , 16.10 , 35.00 , 917.00 , 350.00 , 21.20
322783 , 2024-03-30 10:01:43 , 16.10 , 34.00 , 917.00 , 230.00 , 21.40
322782 , 2024-03-30 10:00:20 , 16.00 , 34.00 , 917.00 , 320.00 , 21.60
322781 , 2024-03-30 09:58:57 , 16.10 , 35.00 , 917.00 , 440.00 , 21.80
322780 , 2024-03-30 09:57:34 , 16.10 , 33.00 , 917.00 , 400.00 , 22.20
322779 , 2024-03-30 09:56:11 , 16.10 , 34.00 , 917.00 , 320.00 , 22.50
322778 , 2024-03-30 09:54:47 , 16.10 , 33.00 , 917.00 , 340.00 , 23.00
322777 , 2024-03-30 09:53:24 , 16.30 , 34.00 , 917.00 , 380.00 , 23.60
322776 , 2024-03-30 09:52:01 , 16.40 , 32.00 , 917.00 , 630.00 , 24.20
322775 , 2024-03-30 09:50:37 , 16.50 , 32.00 , 917.00 , 450.00 , 25.00
322774 , 2024-03-30 09:49:14 , 16.60 , 31.00 , 917.00 , 370.00 , 26.00
322773 , 2024-03-30 09:47:51 , 16.50 , 31.00 , 917.00 , 420.00 , 27.10
322772 , 2024-03-30 09:46:28 , 16.50 , 31.00 , 917.00 , 420.00 , 27.40
322771 , 2024-03-30 09:45:04 , 16.50 , 30.00 , 917.00 , 240.00 , 27.20
322770 , 2024-03-30 09:43:41 , 16.50 , 30.00 , 917.00 , 210.00 , 26.90
322769 , 2024-03-30 09:42:18 , 16.50 , 31.00 , 917.00 , 290.00 , 26.60
322768 , 2024-03-30 09:40:55 , 16.50 , 30.00 , 917.00 , 240.00 , 26.20
322767 , 2024-03-30 09:39:32 , 16.50 , 30.00 , 917.00 , 230.00 , 25.90
322766 , 2024-03-30 09:38:09 , 16.40 , 30.00 , 917.00 , 230.00 , 25.60
322765 , 2024-03-30 09:36:45 , 16.40 , 30.00 , 917.00 , 240.00 , 25.20
322764 , 2024-03-30 09:35:22 , 16.30 , 30.00 , 917.00 , 170.00 , 24.80
322763 , 2024-03-30 09:33:59 , 16.30 , 30.00 , 917.00 , 120.00 , 24.40
322762 , 2024-03-30 09:32:36 , 16.20 , 30.00 , 917.00 , 200.00 , 23.90
322761 , 2024-03-30 09:31:12 , 16.10 , 31.00 , 917.00 , 190.00 , 23.40
322760 , 2024-03-30 09:29:49 , 16.10 , 32.00 , 917.00 , 90.00 , 22.90
322759 , 2024-03-30 09:28:26 , 16.10 , 33.00 , 917.00 , 200.00 , 22.40
322758 , 2024-03-30 09:27:03 , 16.10 , 34.00 , 917.00 , 120.00 , 21.90
322757 , 2024-03-30 09:25:40 , 16.10 , 34.00 , 917.00 , 160.00 , 21.40
322756 , 2024-03-30 09:24:16 , 16.10 , 34.00 , 917.00 , 20.00 , 21.00
322755 , 2024-03-30 09:22:53 , 16.20 , 33.00 , 917.00 , 230.00 , 21.10
322754 , 2024-03-30 09:21:30 , 16.20 , 33.00 , 917.00 , 370.00 , 21.10
322753 , 2024-03-30 09:20:07 , 16.10 , 34.00 , 917.00 , 320.00 , 21.30
322752 , 2024-03-30 09:18:43 , 16.00 , 34.00 , 917.00 , 230.00 , 21.50
322751 , 2024-03-30 09:17:19 , 16.00 , 35.00 , 917.00 , 170.00 , 21.80
322750 , 2024-03-30 09:15:56 , 16.10 , 35.00 , 917.00 , 210.00 , 22.00
322749 , 2024-03-30 09:14:33 , 16.10 , 35.00 , 917.00 , 260.00 , 22.40
322748 , 2024-03-30 09:13:10 , 16.10 , 34.00 , 917.00 , 230.00 , 22.80
322747 , 2024-03-30 09:11:46 , 16.10 , 34.00 , 917.00 , 150.00 , 23.20
322746 , 2024-03-30 09:10:23 , 16.10 , 34.00 , 917.00 , 190.00 , 23.80
322745 , 2024-03-30 09:08:11 , 16.00 , 34.00 , 916.00 , 220.00 , 25.10
322744 , 2024-03-30 09:06:48 , 15.90 , 34.00 , 916.00 , 290.00 , 26.00
322743 , 2024-03-30 09:05:25 , 15.80 , 35.00 , 916.00 , 280.00 , 27.10
322742 , 2024-03-30 09:04:01 , 15.80 , 34.00 , 916.00 , 230.00 , 27.50
322741 , 2024-03-30 09:02:38 , 15.80 , 34.00 , 916.00 , 210.00 , 27.10
322740 , 2024-03-30 09:01:15 , 15.80 , 33.00 , 916.00 , 200.00 , 26.90
322739 , 2024-03-30 08:59:51 , 15.80 , 34.00 , 916.00 , 180.00 , 26.60
322738 , 2024-03-30 08:58:28 , 15.80 , 33.00 , 916.00 , 180.00 , 26.20
322737 , 2024-03-30 08:57:05 , 15.80 , 33.00 , 916.00 , 160.00 , 25.90
322736 , 2024-03-30 08:55:42 , 15.80 , 33.00 , 916.00 , 160.00 , 25.50
322735 , 2024-03-30 08:54:18 , 15.70 , 33.00 , 916.00 , 140.00 , 25.20
322734 , 2024-03-30 08:52:55 , 15.70 , 32.00 , 916.00 , 100.00 , 24.80
322733 , 2024-03-30 08:51:32 , 15.60 , 33.00 , 916.00 , 130.00 , 24.40
322732 , 2024-03-30 08:50:09 , 15.70 , 32.00 , 916.00 , 160.00 , 24.10
322731 , 2024-03-30 08:48:46 , 15.70 , 33.00 , 916.00 , 150.00 , 23.60
322730 , 2024-03-30 08:47:23 , 15.60 , 32.00 , 916.00 , 180.00 , 23.20
322729 , 2024-03-30 08:45:59 , 15.50 , 32.00 , 916.00 , 160.00 , 22.80
322728 , 2024-03-30 08:44:36 , 15.50 , 32.00 , 916.00 , 110.00 , 22.40
322727 , 2024-03-30 08:43:13 , 15.50 , 32.00 , 916.00 , 100.00 , 21.80
322726 , 2024-03-30 08:41:50 , 15.40 , 33.00 , 916.00 , 70.00 , 21.40
322725 , 2024-03-30 08:40:26 , 15.40 , 33.00 , 916.00 , 10.00 , 21.10
322724 , 2024-03-30 08:39:03 , 15.40 , 34.00 , 916.00 , 270.00 , 21.40
322723 , 2024-03-30 08:37:39 , 15.40 , 33.00 , 916.00 , 260.00 , 21.60
322722 , 2024-03-30 08:36:16 , 15.50 , 33.00 , 916.00 , 230.00 , 22.00
322721 , 2024-03-30 08:34:53 , 15.60 , 31.00 , 916.00 , 220.00 , 22.30
322720 , 2024-03-30 08:33:30 , 15.60 , 31.00 , 916.00 , 320.00 , 22.80
322719 , 2024-03-30 08:32:07 , 15.60 , 31.00 , 916.00 , 280.00 , 23.30
322718 , 2024-03-30 08:30:43 , 15.50 , 31.00 , 916.00 , 290.00 , 23.90
322717 , 2024-03-30 08:29:20 , 15.40 , 33.00 , 916.00 , 140.00 , 24.70
322716 , 2024-03-30 08:27:57 , 15.30 , 34.00 , 916.00 , 190.00 , 25.60
322715 , 2024-03-30 08:26:34 , 15.20 , 34.00 , 916.00 , 290.00 , 26.80
322714 , 2024-03-30 08:25:10 , 15.10 , 36.00 , 916.00 , 400.00 , 27.70
322713 , 2024-03-30 08:23:47 , 15.00 , 37.00 , 916.00 , 210.00 , 27.50
322712 , 2024-03-30 08:22:24 , 15.00 , 36.00 , 916.00 , 310.00 , 27.40
322711 , 2024-03-30 08:21:00 , 15.00 , 36.00 , 916.00 , 240.00 , 27.20
322710 , 2024-03-30 08:19:37 , 15.00 , 36.00 , 916.00 , 160.00 , 26.90
322709 , 2024-03-30 08:18:14 , 15.00 , 36.00 , 916.00 , 120.00 , 26.60
322708 , 2024-03-30 08:16:51 , 15.00 , 36.00 , 916.00 , 80.00 , 26.40
322707 , 2024-03-30 08:15:28 , 15.00 , 36.00 , 916.00 , 250.00 , 26.10
322706 , 2024-03-30 08:14:04 , 15.00 , 37.00 , 916.00 , 100.00 , 25.90
322705 , 2024-03-30 08:12:41 , 15.00 , 36.00 , 916.00 , 170.00 , 25.60
322704 , 2024-03-30 08:11:18 , 15.00 , 37.00 , 916.00 , 110.00 , 25.20
322703 , 2024-03-30 08:09:54 , 15.00 , 36.00 , 916.00 , 180.00 , 24.90
322702 , 2024-03-30 08:08:31 , 15.00 , 36.00 , 916.00 , 120.00 , 24.50
322701 , 2024-03-30 08:07:08 , 15.00 , 36.00 , 916.00 , 160.00 , 24.10
322700 , 2024-03-30 08:05:45 , 15.10 , 36.00 , 916.00 , 90.00 , 23.80
322699 , 2024-03-30 08:04:22 , 15.10 , 36.00 , 916.00 , 70.00 , 23.40
322698 , 2024-03-30 08:02:58 , 15.20 , 36.00 , 916.00 , 30.00 , 22.90
322697 , 2024-03-30 08:01:35 , 15.30 , 36.00 , 916.00 , 100.00 , 22.40
322696 , 2024-03-30 08:00:12 , 15.30 , 35.00 , 916.00 , 90.00 , 22.00
322695 , 2024-03-30 07:58:48 , 15.30 , 35.00 , 916.00 , 140.00 , 21.40
322694 , 2024-03-30 07:57:25 , 15.40 , 35.00 , 916.00 , 40.00 , 20.90
322693 , 2024-03-30 07:56:02 , 15.30 , 35.00 , 916.00 , 20.00 , 20.40
322692 , 2024-03-30 07:54:38 , 15.30 , 35.00 , 916.00 , 10.00 , 20.00
322691 , 2024-03-30 07:53:15 , 15.30 , 35.00 , 916.00 , 170.00 , 20.10
322690 , 2024-03-30 07:51:52 , 15.30 , 35.00 , 916.00 , 130.00 , 20.10
322689 , 2024-03-30 07:50:29 , 15.30 , 36.00 , 916.00 , 210.00 , 20.20
322688 , 2024-03-30 07:49:05 , 15.30 , 36.00 , 916.00 , 200.00 , 20.20
322687 , 2024-03-30 07:47:42 , 15.30 , 36.00 , 916.00 , 140.00 , 20.40
322686 , 2024-03-30 07:46:19 , 15.30 , 36.00 , 916.00 , 170.00 , 20.40
322685 , 2024-03-30 07:44:19 , 15.30 , 36.00 , 916.00 , 170.00 , 20.60
322684 , 2024-03-30 07:42:56 , 15.20 , 35.00 , 916.00 , 160.00 , 20.80
322683 , 2024-03-30 07:41:33 , 15.20 , 36.00 , 916.00 , 210.00 , 20.90
322682 , 2024-03-30 07:40:10 , 15.20 , 36.00 , 916.00 , 240.00 , 21.10
322681 , 2024-03-30 07:38:47 , 15.20 , 36.00 , 916.00 , 250.00 , 21.40
322680 , 2024-03-30 07:37:24 , 15.20 , 36.00 , 916.00 , 310.00 , 21.60
322679 , 2024-03-30 07:36:00 , 15.30 , 37.00 , 916.00 , 370.00 , 21.90
322678 , 2024-03-30 07:34:37 , 15.40 , 37.00 , 916.00 , 370.00 , 22.20
322677 , 2024-03-30 07:33:14 , 15.30 , 36.00 , 916.00 , 390.00 , 22.70
322676 , 2024-03-30 07:31:51 , 15.30 , 36.00 , 916.00 , 490.00 , 23.20
322675 , 2024-03-30 07:30:27 , 15.30 , 36.00 , 916.00 , 570.00 , 23.90
322674 , 2024-03-30 07:29:04 , 15.40 , 36.00 , 916.00 , 520.00 , 24.50
322673 , 2024-03-30 07:27:41 , 15.40 , 35.00 , 916.00 , 600.00 , 25.40
322672 , 2024-03-30 07:26:18 , 15.40 , 35.00 , 916.00 , 670.00 , 26.50
322671 , 2024-03-30 07:24:54 , 15.40 , 35.00 , 916.00 , 540.00 , 27.80
322670 , 2024-03-30 07:23:31 , 15.30 , 34.00 , 916.00 , 870.00 , 29.00
322669 , 2024-03-30 07:22:08 , 15.30 , 34.00 , 916.00 , 410.00 , 29.00
322668 , 2024-03-30 07:20:45 , 15.30 , 35.00 , 916.00 , 470.00 , 28.90
322667 , 2024-03-30 07:19:21 , 15.20 , 35.00 , 916.00 , 410.00 , 28.80
322666 , 2024-03-30 07:17:58 , 15.20 , 35.00 , 916.00 , 420.00 , 28.80
322665 , 2024-03-30 07:16:35 , 15.30 , 35.00 , 916.00 , 460.00 , 28.80
322664 , 2024-03-30 07:15:12 , 15.30 , 35.00 , 916.00 , 580.00 , 28.60
322663 , 2024-03-30 07:13:48 , 15.30 , 35.00 , 916.00 , 400.00 , 28.60
322662 , 2024-03-30 07:12:25 , 15.40 , 34.00 , 916.00 , 480.00 , 28.60
322661 , 2024-03-30 07:11:02 , 15.30 , 35.00 , 916.00 , 360.00 , 28.40
322660 , 2024-03-30 07:09:38 , 15.40 , 34.00 , 916.00 , 390.00 , 28.20
322659 , 2024-03-30 07:08:15 , 15.30 , 34.00 , 916.00 , 290.00 , 28.10
322658 , 2024-03-30 07:06:52 , 15.30 , 34.00 , 916.00 , 280.00 , 28.10
322657 , 2024-03-30 07:05:29 , 15.30 , 34.00 , 916.00 , 290.00 , 27.90
322656 , 2024-03-30 07:04:05 , 15.30 , 34.00 , 916.00 , 370.00 , 27.90
322655 , 2024-03-30 07:02:42 , 15.30 , 34.00 , 916.00 , 280.00 , 27.80
322654 , 2024-03-30 07:01:19 , 15.30 , 34.00 , 916.00 , 350.00 , 27.60
322653 , 2024-03-30 06:59:56 , 15.10 , 35.00 , 916.00 , 240.00 , 27.50
322652 , 2024-03-30 06:58:32 , 15.10 , 35.00 , 916.00 , 470.00 , 27.20
322651 , 2024-03-30 06:57:09 , 15.10 , 35.00 , 916.00 , 260.00 , 27.00
322650 , 2024-03-30 06:55:46 , 15.10 , 36.00 , 916.00 , 290.00 , 26.80
322649 , 2024-03-30 06:54:23 , 15.10 , 35.00 , 916.00 , 260.00 , 26.60
322648 , 2024-03-30 06:53:00 , 15.10 , 35.00 , 916.00 , 310.00 , 26.60
322647 , 2024-03-30 06:51:36 , 15.10 , 35.00 , 916.00 , 230.00 , 26.50
322646 , 2024-03-30 06:50:13 , 15.00 , 35.00 , 916.00 , 320.00 , 26.30
322645 , 2024-03-30 06:48:50 , 15.10 , 35.00 , 916.00 , 220.00 , 26.10
322644 , 2024-03-30 06:47:27 , 15.10 , 34.00 , 916.00 , 250.00 , 25.90
322643 , 2024-03-30 06:46:04 , 15.10 , 34.00 , 916.00 , 140.00 , 25.90
322642 , 2024-03-30 06:44:41 , 15.00 , 35.00 , 916.00 , 280.00 , 25.80
322641 , 2024-03-30 06:43:17 , 15.00 , 35.00 , 916.00 , 260.00 , 25.80
322640 , 2024-03-30 06:41:54 , 15.10 , 35.00 , 916.00 , 190.00 , 25.50
322639 , 2024-03-30 06:40:31 , 15.10 , 35.00 , 916.00 , 220.00 , 25.30
322638 , 2024-03-30 06:39:07 , 15.00 , 34.00 , 916.00 , 230.00 , 25.20
322637 , 2024-03-30 06:37:44 , 14.90 , 35.00 , 916.00 , 170.00 , 25.10
322636 , 2024-03-30 06:36:20 , 15.00 , 35.00 , 916.00 , 110.00 , 25.10
322635 , 2024-03-30 06:34:57 , 15.20 , 34.00 , 916.00 , 100.00 , 24.90
322634 , 2024-03-30 06:33:34 , 15.10 , 34.00 , 916.00 , 120.00 , 25.00
322633 , 2024-03-30 06:32:11 , 14.90 , 35.00 , 916.00 , 120.00 , 25.00
322632 , 2024-03-30 06:30:47 , 15.00 , 35.00 , 916.00 , 120.00 , 24.80
322631 , 2024-03-30 06:29:24 , 15.00 , 34.00 , 916.00 , 50.00 , 24.60
322630 , 2024-03-30 06:28:01 , 14.80 , 35.00 , 916.00 , 160.00 , 24.50
322629 , 2024-03-30 06:26:37 , 14.90 , 35.00 , 916.00 , 100.00 , 24.40
322628 , 2024-03-30 06:25:14 , 14.80 , 35.00 , 916.00 , 100.00 , 24.20
322627 , 2024-03-30 06:23:51 , 14.80 , 36.00 , 916.00 , 160.00 , 24.40
322626 , 2024-03-30 06:22:27 , 14.80 , 36.00 , 916.00 , 80.00 , 24.40
322625 , 2024-03-30 06:20:57 , 14.80 , 36.00 , 916.00 , 80.00 , 24.20
322624 , 2024-03-30 06:19:33 , 14.90 , 35.00 , 916.00 , 120.00 , 23.90
322623 , 2024-03-30 06:18:10 , 14.80 , 36.00 , 916.00 , 80.00 , 23.70
322622 , 2024-03-30 06:16:47 , 14.90 , 35.00 , 915.00 , 50.00 , 23.60
322621 , 2024-03-30 06:15:23 , 14.90 , 35.00 , 916.00 , 70.00 , 23.50
322620 , 2024-03-30 06:14:00 , 14.90 , 36.00 , 916.00 , 0.00 , 23.00
322619 , 2024-03-30 06:12:37 , 15.00 , 35.00 , 916.00 , 0.00 , 22.80
322618 , 2024-03-30 06:11:13 , 15.00 , 35.00 , 916.00 , 20.00 , 22.80
322617 , 2024-03-30 06:09:50 , 14.90 , 35.00 , 916.00 , 10.00 , 22.80
322616 , 2024-03-30 06:08:26 , 14.90 , 35.00 , 916.00 , 0.00 , 22.60
322615 , 2024-03-30 06:07:03 , 14.80 , 35.00 , 916.00 , 10.00 , 22.60
322614 , 2024-03-30 06:05:40 , 14.80 , 35.00 , 916.00 , 10.00 , 22.40
322613 , 2024-03-30 06:04:16 , 15.00 , 35.00 , 916.00 , 10.00 , 22.40
322612 , 2024-03-30 06:02:53 , 15.00 , 34.00 , 916.00 , 0.00 , 22.50
322611 , 2024-03-30 06:01:29 , 15.00 , 35.00 , 916.00 , 0.00 , 22.20
322610 , 2024-03-30 06:00:06 , 14.90 , 35.00 , 916.00 , 10.00 , 22.00
322609 , 2024-03-30 05:58:43 , 15.00 , 34.00 , 916.00 , 0.00 , 22.30
322608 , 2024-03-30 05:57:19 , 15.00 , 34.00 , 916.00 , 10.00 , 22.40
322607 , 2024-03-30 05:55:56 , 14.80 , 35.00 , 916.00 , 0.00 , 22.40
322606 , 2024-03-30 05:54:33 , 14.70 , 35.00 , 916.00 , 10.00 , 22.20
322605 , 2024-03-30 05:53:10 , 14.70 , 36.00 , 916.00 , 0.00 , 21.80
322604 , 2024-03-30 05:51:46 , 14.70 , 36.00 , 916.00 , 0.00 , 21.50
322603 , 2024-03-30 05:50:23 , 14.70 , 36.00 , 916.00 , 10.00 , 21.20
322602 , 2024-03-30 05:49:00 , 14.80 , 35.00 , 916.00 , 0.00 , 21.10
322601 , 2024-03-30 05:47:37 , 14.90 , 35.00 , 916.00 , 10.00 , 21.00
322600 , 2024-03-30 05:46:14 , 14.80 , 35.00 , 916.00 , 20.00 , 20.90
322599 , 2024-03-30 05:44:50 , 14.80 , 35.00 , 916.00 , 0.00 , 20.80
322598 , 2024-03-30 05:43:27 , 14.80 , 35.00 , 916.00 , 10.00 , 20.60
322597 , 2024-03-30 05:42:04 , 14.70 , 36.00 , 916.00 , 0.00 , 20.40
322596 , 2024-03-30 05:40:41 , 14.70 , 36.00 , 916.00 , 20.00 , 20.40
322595 , 2024-03-30 05:39:18 , 14.60 , 36.00 , 916.00 , 0.00 , 20.30
322594 , 2024-03-30 05:37:55 , 14.60 , 36.00 , 916.00 , 10.00 , 20.20
322593 , 2024-03-30 05:36:31 , 14.60 , 37.00 , 916.00 , 10.00 , 19.80
322592 , 2024-03-30 05:35:08 , 14.60 , 36.00 , 916.00 , 10.00 , 19.80
322591 , 2024-03-30 05:33:45 , 14.70 , 36.00 , 916.00 , 20.00 , 19.80
322590 , 2024-03-30 05:32:22 , 14.70 , 35.00 , 916.00 , 0.00 , 19.60
322589 , 2024-03-30 05:30:59 , 14.70 , 36.00 , 916.00 , 0.00 , 19.40
322588 , 2024-03-30 05:29:36 , 14.90 , 35.00 , 916.00 , 0.00 , 19.20
322587 , 2024-03-30 05:28:13 , 14.70 , 35.00 , 916.00 , 10.00 , 19.00
322586 , 2024-03-30 05:26:49 , 14.70 , 36.00 , 916.00 , 10.00 , 18.90
322585 , 2024-03-30 05:25:26 , 14.60 , 36.00 , 916.00 , 10.00 , 18.80
322584 , 2024-03-30 05:24:03 , 14.60 , 36.00 , 916.00 , 0.00 , 18.80
322583 , 2024-03-30 05:22:40 , 14.60 , 36.00 , 916.00 , 30.00 , 18.50
322582 , 2024-03-30 05:21:17 , 14.80 , 36.00 , 916.00 , 20.00 , 18.20
322581 , 2024-03-30 05:19:54 , 14.70 , 36.00 , 916.00 , 20.00 , 17.90
322580 , 2024-03-30 05:18:31 , 14.70 , 35.00 , 916.00 , 0.00 , 17.60
322579 , 2024-03-30 05:17:08 , 14.50 , 36.00 , 916.00 , 40.00 , 17.40
322578 , 2024-03-30 05:15:45 , 14.50 , 37.00 , 916.00 , 10.00 , 17.10
322577 , 2024-03-30 05:14:22 , 14.60 , 36.00 , 916.00 , 10.00 , 17.00
322576 , 2024-03-30 05:12:58 , 14.70 , 36.00 , 916.00 , 20.00 , 16.70
322575 , 2024-03-30 05:11:35 , 14.60 , 36.00 , 916.00 , 20.00 , 16.50
322574 , 2024-03-30 05:10:12 , 14.50 , 36.00 , 916.00 , 10.00 , 16.20
322573 , 2024-03-30 05:08:49 , 14.60 , 36.00 , 916.00 , 10.00 , 15.80
322572 , 2024-03-30 05:07:26 , 14.70 , 36.00 , 916.00 , 50.00 , 15.40
322571 , 2024-03-30 05:06:03 , 14.60 , 36.00 , 916.00 , 30.00 , 15.10
322570 , 2024-03-30 05:04:40 , 14.60 , 36.00 , 916.00 , 0.00 , 14.90
322569 , 2024-03-30 05:03:17 , 14.60 , 36.00 , 916.00 , 20.00 , 14.60
322568 , 2024-03-30 05:01:54 , 14.70 , 35.00 , 916.00 , 30.00 , 14.40
322566 , 2024-03-29 23:57:51 , 15.70 , 34.00 , 917.00 , 170.00 , 20.10
322565 , 2024-03-29 23:56:28 , 15.70 , 34.00 , 917.00 , 110.00 , 20.00
322564 , 2024-03-29 23:55:05 , 15.60 , 35.00 , 917.00 , 180.00 , 20.00
322563 , 2024-03-29 23:53:41 , 15.70 , 34.00 , 917.00 , 180.00 , 20.00
322562 , 2024-03-29 23:52:18 , 15.70 , 34.00 , 917.00 , 110.00 , 20.00
322561 , 2024-03-29 23:50:55 , 15.60 , 34.00 , 917.00 , 180.00 , 20.00
322560 , 2024-03-29 23:49:32 , 15.50 , 35.00 , 917.00 , 210.00 , 20.00
322559 , 2024-03-29 23:48:09 , 15.60 , 35.00 , 917.00 , 200.00 , 20.10
322567 , 2024-03-29 23:47:06 , 14.60 , 36.00 , 916.00 , 70.00 , 14.30
322558 , 2024-03-29 23:46:46 , 15.60 , 34.00 , 917.00 , 150.00 , 20.10
322557 , 2024-03-29 23:45:23 , 15.50 , 35.00 , 917.00 , 210.00 , 20.10
322556 , 2024-03-29 23:44:00 , 15.50 , 35.00 , 917.00 , 140.00 , 20.20
322555 , 2024-03-29 23:42:37 , 15.60 , 35.00 , 917.00 , 180.00 , 20.20
322554 , 2024-03-29 23:41:13 , 15.60 , 35.00 , 917.00 , 170.00 , 20.20
322553 , 2024-03-29 23:39:50 , 15.50 , 35.00 , 917.00 , 250.00 , 20.20
322552 , 2024-03-29 23:38:27 , 15.50 , 35.00 , 917.00 , 220.00 , 20.20
322551 , 2024-03-29 23:37:04 , 15.60 , 35.00 , 917.00 , 430.00 , 20.20
322550 , 2024-03-29 23:35:41 , 15.60 , 34.00 , 917.00 , 430.00 , 20.20
322549 , 2024-03-29 23:34:18 , 15.40 , 36.00 , 917.00 , 310.00 , 20.30
322548 , 2024-03-29 23:32:55 , 15.50 , 35.00 , 917.00 , 240.00 , 20.40
322547 , 2024-03-29 23:31:32 , 15.60 , 35.00 , 917.00 , 260.00 , 20.40
322546 , 2024-03-29 23:30:09 , 15.60 , 35.00 , 917.00 , 210.00 , 20.30
322545 , 2024-03-29 23:28:45 , 15.60 , 35.00 , 917.00 , 340.00 , 20.30
322544 , 2024-03-29 23:24:10 , 15.90 , 33.00 , 917.00 , 180.00 , 20.10
322543 , 2024-03-29 23:22:47 , 15.80 , 33.00 , 917.00 , 150.00 , 20.10
322542 , 2024-03-29 23:21:24 , 15.70 , 34.00 , 917.00 , 100.00 , 20.10
322541 , 2024-03-29 23:20:01 , 15.70 , 34.00 , 917.00 , 140.00 , 20.20
322540 , 2024-03-29 23:18:38 , 15.80 , 35.00 , 917.00 , 120.00 , 20.20
322539 , 2024-03-29 23:17:15 , 15.80 , 34.00 , 917.00 , 150.00 , 20.10
322538 , 2024-03-29 23:15:52 , 15.70 , 35.00 , 917.00 , 180.00 , 20.10
322537 , 2024-03-29 23:14:29 , 15.60 , 35.00 , 917.00 , 190.00 , 20.10
322536 , 2024-03-29 23:13:05 , 15.60 , 35.00 , 917.00 , 240.00 , 20.10
322535 , 2024-03-29 23:11:42 , 15.60 , 36.00 , 917.00 , 130.00 , 20.20
322534 , 2024-03-29 23:10:19 , 15.70 , 35.00 , 917.00 , 220.00 , 20.20
322533 , 2024-03-29 23:08:56 , 15.80 , 34.00 , 917.00 , 250.00 , 20.20
322532 , 2024-03-29 23:07:33 , 15.90 , 34.00 , 917.00 , 200.00 , 20.20
322531 , 2024-03-29 23:06:10 , 15.70 , 35.00 , 917.00 , 270.00 , 20.20
322530 , 2024-03-29 23:04:47 , 15.70 , 35.00 , 917.00 , 220.00 , 20.20
322529 , 2024-03-29 23:03:23 , 15.70 , 35.00 , 917.00 , 190.00 , 20.10
322528 , 2024-03-29 23:02:00 , 15.70 , 35.00 , 917.00 , 210.00 , 20.10
322527 , 2024-03-29 23:00:37 , 15.50 , 36.00 , 917.00 , 190.00 , 20.10
322526 , 2024-03-29 22:59:14 , 15.60 , 36.00 , 917.00 , 240.00 , 20.20
322525 , 2024-03-29 22:57:51 , 15.70 , 36.00 , 917.00 , 230.00 , 20.20
322524 , 2024-03-29 22:56:28 , 15.70 , 35.00 , 918.00 , 140.00 , 20.20
322523 , 2024-03-29 22:55:05 , 15.60 , 36.00 , 917.00 , 200.00 , 20.20
322522 , 2024-03-29 22:53:41 , 15.70 , 35.00 , 917.00 , 120.00 , 20.20
322521 , 2024-03-29 22:52:18 , 15.60 , 36.00 , 917.00 , 70.00 , 20.20
322520 , 2024-03-29 22:50:55 , 15.60 , 36.00 , 917.00 , 210.00 , 20.20
322519 , 2024-03-29 22:49:32 , 15.50 , 36.00 , 917.00 , 140.00 , 20.20
322518 , 2024-03-29 22:48:09 , 15.70 , 35.00 , 917.00 , 210.00 , 20.20
322517 , 2024-03-29 22:46:46 , 15.80 , 35.00 , 917.00 , 160.00 , 20.20
322516 , 2024-03-29 22:45:23 , 15.80 , 34.00 , 917.00 , 110.00 , 20.20
322515 , 2024-03-29 22:44:00 , 15.80 , 35.00 , 917.00 , 220.00 , 20.20
322514 , 2024-03-29 22:42:37 , 15.80 , 35.00 , 917.00 , 250.00 , 20.30
322513 , 2024-03-29 22:41:14 , 15.90 , 34.00 , 917.00 , 160.00 , 20.30
322512 , 2024-03-29 22:39:50 , 15.80 , 35.00 , 917.00 , 110.00 , 20.30
322511 , 2024-03-29 22:38:27 , 15.80 , 35.00 , 917.00 , 160.00 , 20.30
322510 , 2024-03-29 22:37:04 , 15.80 , 35.00 , 917.00 , 200.00 , 20.30
322509 , 2024-03-29 22:35:41 , 15.90 , 34.00 , 917.00 , 160.00 , 20.40
322508 , 2024-03-29 22:34:18 , 15.80 , 35.00 , 917.00 , 200.00 , 20.40
322507 , 2024-03-29 22:32:55 , 15.90 , 35.00 , 917.00 , 150.00 , 20.40
322506 , 2024-03-29 22:31:32 , 15.90 , 35.00 , 917.00 , 330.00 , 20.40
322505 , 2024-03-29 22:30:09 , 16.00 , 34.00 , 917.00 , 80.00 , 20.40
322504 , 2024-03-29 22:28:46 , 16.10 , 34.00 , 917.00 , 210.00 , 20.30
322503 , 2024-03-29 22:27:22 , 16.10 , 33.00 , 917.00 , 440.00 , 20.30
322502 , 2024-03-29 22:25:59 , 16.10 , 33.00 , 917.00 , 260.00 , 20.20
322501 , 2024-03-29 22:24:36 , 15.80 , 35.00 , 917.00 , 160.00 , 20.20
322500 , 2024-03-29 22:23:13 , 16.00 , 34.00 , 917.00 , 260.00 , 20.30
322499 , 2024-03-29 22:21:50 , 15.80 , 35.00 , 917.00 , 280.00 , 20.20
322498 , 2024-03-29 22:20:27 , 15.70 , 36.00 , 917.00 , 280.00 , 20.20
322497 , 2024-03-29 22:19:04 , 15.80 , 36.00 , 917.00 , 440.00 , 20.20
322496 , 2024-03-29 22:17:39 , 15.80 , 36.00 , 917.00 , 260.00 , 20.20
322495 , 2024-03-29 22:16:16 , 16.00 , 35.00 , 917.00 , 260.00 , 20.20
322494 , 2024-03-29 22:14:53 , 15.90 , 35.00 , 917.00 , 190.00 , 20.20
322493 , 2024-03-29 22:13:30 , 15.70 , 36.00 , 917.00 , 270.00 , 20.20
322492 , 2024-03-29 22:12:07 , 15.60 , 37.00 , 917.00 , 210.00 , 20.30
322491 , 2024-03-29 22:10:43 , 15.70 , 36.00 , 917.00 , 240.00 , 20.20
322490 , 2024-03-29 22:09:20 , 15.90 , 36.00 , 917.00 , 160.00 , 20.30
322489 , 2024-03-29 22:07:57 , 15.90 , 35.00 , 917.00 , 200.00 , 20.30
322488 , 2024-03-29 22:06:34 , 15.90 , 36.00 , 917.00 , 240.00 , 20.30
322487 , 2024-03-29 22:05:11 , 15.80 , 36.00 , 917.00 , 150.00 , 20.30
322486 , 2024-03-29 22:03:48 , 15.80 , 37.00 , 917.00 , 220.00 , 20.40
322485 , 2024-03-29 22:02:25 , 15.80 , 36.00 , 917.00 , 270.00 , 20.40
322484 , 2024-03-29 21:57:51 , 15.90 , 36.00 , 917.00 , 310.00 , 20.40
322483 , 2024-03-29 21:56:28 , 15.80 , 37.00 , 917.00 , 310.00 , 20.40
322482 , 2024-03-29 21:55:05 , 15.90 , 36.00 , 917.00 , 250.00 , 20.40
322481 , 2024-03-29 21:53:41 , 15.90 , 36.00 , 917.00 , 190.00 , 20.50
322480 , 2024-03-29 21:52:18 , 15.90 , 36.00 , 917.00 , 200.00 , 20.50
322479 , 2024-03-29 21:50:55 , 16.00 , 36.00 , 917.00 , 270.00 , 20.50
322478 , 2024-03-29 21:49:32 , 15.90 , 36.00 , 917.00 , 390.00 , 20.50
322477 , 2024-03-29 21:48:09 , 16.10 , 36.00 , 917.00 , 300.00 , 20.50
322476 , 2024-03-29 21:46:46 , 16.10 , 35.00 , 917.00 , 260.00 , 20.50
322475 , 2024-03-29 21:45:23 , 16.20 , 35.00 , 917.00 , 310.00 , 20.50
322474 , 2024-03-29 21:44:00 , 16.40 , 34.00 , 917.00 , 350.00 , 20.60
322473 , 2024-03-29 21:42:37 , 16.50 , 33.00 , 917.00 , 180.00 , 20.60
322472 , 2024-03-29 21:41:13 , 16.30 , 34.00 , 917.00 , 290.00 , 20.60
322471 , 2024-03-29 21:39:50 , 16.40 , 33.00 , 917.00 , 350.00 , 20.60
322470 , 2024-03-29 21:38:27 , 16.20 , 35.00 , 917.00 , 300.00 , 20.80
322469 , 2024-03-29 21:37:04 , 16.20 , 35.00 , 917.00 , 280.00 , 20.80
322468 , 2024-03-29 21:35:41 , 16.20 , 35.00 , 917.00 , 200.00 , 20.70
322467 , 2024-03-29 21:34:18 , 16.30 , 35.00 , 916.00 , 250.00 , 20.70
322466 , 2024-03-29 21:32:55 , 16.40 , 33.00 , 917.00 , 220.00 , 20.80
322465 , 2024-03-29 21:31:31 , 16.30 , 34.00 , 916.00 , 210.00 , 20.80
322464 , 2024-03-29 21:30:08 , 16.30 , 35.00 , 917.00 , 290.00 , 20.80
322463 , 2024-03-29 21:28:45 , 16.30 , 35.00 , 917.00 , 350.00 , 20.80
322462 , 2024-03-29 21:27:22 , 16.40 , 34.00 , 917.00 , 250.00 , 20.80
322461 , 2024-03-29 21:25:59 , 16.20 , 36.00 , 917.00 , 240.00 , 20.80
322460 , 2024-03-29 21:24:36 , 16.30 , 35.00 , 917.00 , 220.00 , 20.70
322459 , 2024-03-29 21:23:13 , 16.30 , 35.00 , 917.00 , 230.00 , 20.80
322458 , 2024-03-29 21:21:49 , 16.40 , 34.00 , 916.00 , 280.00 , 20.80
322457 , 2024-03-29 21:20:26 , 16.50 , 34.00 , 917.00 , 250.00 , 20.80
322456 , 2024-03-29 21:19:03 , 16.50 , 34.00 , 917.00 , 430.00 , 20.60
322455 , 2024-03-29 21:17:40 , 16.50 , 34.00 , 917.00 , 490.00 , 20.60
322454 , 2024-03-29 21:16:17 , 16.30 , 35.00 , 917.00 , 290.00 , 20.60
322453 , 2024-03-29 21:14:54 , 16.30 , 35.00 , 917.00 , 240.00 , 20.50
322452 , 2024-03-29 21:13:30 , 16.20 , 35.00 , 917.00 , 560.00 , 20.50
322451 , 2024-03-29 21:12:07 , 16.20 , 36.00 , 917.00 , 490.00 , 20.60
322450 , 2024-03-29 21:10:44 , 16.30 , 35.00 , 917.00 , 230.00 , 20.60
322449 , 2024-03-29 21:09:21 , 16.40 , 35.00 , 917.00 , 330.00 , 20.60
322448 , 2024-03-29 21:07:58 , 16.40 , 34.00 , 917.00 , 310.00 , 20.50
322447 , 2024-03-29 21:06:35 , 16.40 , 34.00 , 917.00 , 330.00 , 20.50
322446 , 2024-03-29 21:05:12 , 16.40 , 35.00 , 917.00 , 340.00 , 20.40
322445 , 2024-03-29 21:03:49 , 16.40 , 35.00 , 917.00 , 170.00 , 20.40
322444 , 2024-03-29 21:02:26 , 16.60 , 34.00 , 917.00 , 370.00 , 20.50
322443 , 2024-03-29 21:01:02 , 16.60 , 34.00 , 917.00 , 310.00 , 20.50
322442 , 2024-03-29 20:59:39 , 16.60 , 34.00 , 917.00 , 330.00 , 20.60
322441 , 2024-03-29 20:58:16 , 16.50 , 34.00 , 917.00 , 230.00 , 20.50
322440 , 2024-03-29 20:56:53 , 16.40 , 34.00 , 917.00 , 280.00 , 20.60
322439 , 2024-03-29 20:55:29 , 16.20 , 36.00 , 917.00 , 430.00 , 20.50
322438 , 2024-03-29 20:54:06 , 16.20 , 36.00 , 917.00 , 250.00 , 20.50
322437 , 2024-03-29 20:52:43 , 16.20 , 36.00 , 917.00 , 240.00 , 20.60
322436 , 2024-03-29 20:51:20 , 16.20 , 36.00 , 917.00 , 210.00 , 20.60
322435 , 2024-03-29 20:49:57 , 16.30 , 36.00 , 916.00 , 240.00 , 20.60
322434 , 2024-03-29 20:48:34 , 16.40 , 35.00 , 917.00 , 240.00 , 20.70
322433 , 2024-03-29 20:47:11 , 16.50 , 35.00 , 917.00 , 390.00 , 20.70
322432 , 2024-03-29 20:45:48 , 16.40 , 35.00 , 917.00 , 270.00 , 20.60
322431 , 2024-03-29 20:44:24 , 16.40 , 35.00 , 917.00 , 220.00 , 20.60
322430 , 2024-03-29 20:43:01 , 16.50 , 34.00 , 917.00 , 350.00 , 20.70
322429 , 2024-03-29 20:41:38 , 16.50 , 34.00 , 917.00 , 250.00 , 20.70
322428 , 2024-03-29 20:40:15 , 16.40 , 35.00 , 917.00 , 270.00 , 20.70
322427 , 2024-03-29 20:38:52 , 16.40 , 35.00 , 917.00 , 230.00 , 20.60
322426 , 2024-03-29 20:37:29 , 16.50 , 35.00 , 917.00 , 340.00 , 20.60
322425 , 2024-03-29 20:36:06 , 16.40 , 36.00 , 917.00 , 260.00 , 20.60
322424 , 2024-03-29 20:31:27 , 16.40 , 35.00 , 917.00 , 140.00 , 20.40
322423 , 2024-03-29 20:30:04 , 16.40 , 35.00 , 917.00 , 230.00 , 20.50
322422 , 2024-03-29 20:28:41 , 16.50 , 35.00 , 917.00 , 260.00 , 20.50
322421 , 2024-03-29 20:27:17 , 16.50 , 35.00 , 917.00 , 230.00 , 20.60
322420 , 2024-03-29 20:25:54 , 16.50 , 35.00 , 917.00 , 260.00 , 20.60
322419 , 2024-03-29 20:24:31 , 16.60 , 35.00 , 917.00 , 250.00 , 20.70
322418 , 2024-03-29 20:23:08 , 16.50 , 35.00 , 917.00 , 300.00 , 20.60
322417 , 2024-03-29 20:21:45 , 16.60 , 35.00 , 917.00 , 160.00 , 20.60
322416 , 2024-03-29 20:20:21 , 16.50 , 35.00 , 917.00 , 140.00 , 20.60
322415 , 2024-03-29 20:18:58 , 16.40 , 35.00 , 917.00 , 230.00 , 20.60
322414 , 2024-03-29 20:17:35 , 16.50 , 35.00 , 917.00 , 270.00 , 20.80
322413 , 2024-03-29 20:16:12 , 16.60 , 36.00 , 917.00 , 240.00 , 20.80
322412 , 2024-03-29 20:14:49 , 16.60 , 34.00 , 917.00 , 180.00 , 20.70
322411 , 2024-03-29 20:13:26 , 16.50 , 35.00 , 917.00 , 110.00 , 20.60
322410 , 2024-03-29 20:12:02 , 16.40 , 36.00 , 917.00 , 230.00 , 20.60
322409 , 2024-03-29 20:10:39 , 16.50 , 35.00 , 917.00 , 420.00 , 20.60
322408 , 2024-03-29 20:09:16 , 16.70 , 34.00 , 917.00 , 480.00 , 20.60
322407 , 2024-03-29 20:07:53 , 16.70 , 34.00 , 917.00 , 240.00 , 20.60
322406 , 2024-03-29 20:06:30 , 16.70 , 34.00 , 917.00 , 260.00 , 20.50
322405 , 2024-03-29 20:05:07 , 16.80 , 34.00 , 917.00 , 580.00 , 20.50
322404 , 2024-03-29 20:03:44 , 16.60 , 34.00 , 917.00 , 530.00 , 20.50
322403 , 2024-03-29 20:02:21 , 16.60 , 35.00 , 917.00 , 230.00 , 20.60
322402 , 2024-03-29 20:00:57 , 16.50 , 35.00 , 917.00 , 210.00 , 20.60
322401 , 2024-03-29 19:59:34 , 16.50 , 35.00 , 917.00 , 310.00 , 20.60
322400 , 2024-03-29 19:58:11 , 16.60 , 36.00 , 917.00 , 180.00 , 20.60
322399 , 2024-03-29 19:56:48 , 16.80 , 34.00 , 917.00 , 240.00 , 20.60
322398 , 2024-03-29 19:55:25 , 16.90 , 33.00 , 917.00 , 200.00 , 20.60
322397 , 2024-03-29 19:54:02 , 16.90 , 34.00 , 917.00 , 210.00 , 20.60
322396 , 2024-03-29 19:52:39 , 16.70 , 34.00 , 917.00 , 270.00 , 20.50
322395 , 2024-03-29 19:51:16 , 16.70 , 34.00 , 917.00 , 210.00 , 20.60
322394 , 2024-03-29 19:49:52 , 16.70 , 34.00 , 917.00 , 200.00 , 20.60
322393 , 2024-03-29 19:48:29 , 16.70 , 35.00 , 917.00 , 250.00 , 20.70
322392 , 2024-03-29 19:47:06 , 16.80 , 34.00 , 917.00 , 270.00 , 20.60
322391 , 2024-03-29 19:45:43 , 16.90 , 34.00 , 917.00 , 270.00 , 20.70
322390 , 2024-03-29 19:44:20 , 16.80 , 34.00 , 917.00 , 210.00 , 20.60
322389 , 2024-03-29 19:42:57 , 16.80 , 34.00 , 917.00 , 270.00 , 20.60
322388 , 2024-03-29 19:41:34 , 16.80 , 34.00 , 917.00 , 310.00 , 20.60
322387 , 2024-03-29 19:40:10 , 16.70 , 34.00 , 917.00 , 210.00 , 20.60
322386 , 2024-03-29 19:38:47 , 16.70 , 34.00 , 917.00 , 250.00 , 20.60
322385 , 2024-03-29 19:37:24 , 16.70 , 34.00 , 917.00 , 220.00 , 20.60
322384 , 2024-03-29 19:36:01 , 16.60 , 35.00 , 917.00 , 220.00 , 20.60
322383 , 2024-03-29 19:34:38 , 16.70 , 35.00 , 917.00 , 210.00 , 20.60
322382 , 2024-03-29 19:33:15 , 16.50 , 35.00 , 917.00 , 230.00 , 20.60
322381 , 2024-03-29 19:31:51 , 16.60 , 35.00 , 916.00 , 320.00 , 20.60
322380 , 2024-03-29 19:30:28 , 16.60 , 35.00 , 917.00 , 280.00 , 20.60
322379 , 2024-03-29 19:29:05 , 16.60 , 35.00 , 917.00 , 320.00 , 20.60
322378 , 2024-03-29 19:27:42 , 16.70 , 34.00 , 917.00 , 190.00 , 20.60
322377 , 2024-03-29 19:26:19 , 16.80 , 34.00 , 917.00 , 260.00 , 20.60
322376 , 2024-03-29 19:24:55 , 16.90 , 34.00 , 917.00 , 240.00 , 20.60
322375 , 2024-03-29 19:23:32 , 16.70 , 35.00 , 917.00 , 360.00 , 20.60
322374 , 2024-03-29 19:22:09 , 16.70 , 35.00 , 917.00 , 190.00 , 20.50
322373 , 2024-03-29 19:20:46 , 16.80 , 34.00 , 917.00 , 190.00 , 20.60
322372 , 2024-03-29 19:19:23 , 16.80 , 34.00 , 917.00 , 310.00 , 20.60
322371 , 2024-03-29 19:17:59 , 16.90 , 33.00 , 917.00 , 210.00 , 20.70
322370 , 2024-03-29 19:16:36 , 16.80 , 34.00 , 917.00 , 270.00 , 20.70
322369 , 2024-03-29 19:15:13 , 16.70 , 34.00 , 917.00 , 180.00 , 20.80
322368 , 2024-03-29 19:13:50 , 16.60 , 35.00 , 917.00 , 300.00 , 20.80
322367 , 2024-03-29 19:12:26 , 16.50 , 36.00 , 916.00 , 260.00 , 20.90
322366 , 2024-03-29 19:11:03 , 16.70 , 35.00 , 917.00 , 300.00 , 20.90
322365 , 2024-03-29 19:09:40 , 16.70 , 35.00 , 916.00 , 340.00 , 20.90
322364 , 2024-03-29 19:05:05 , 16.90 , 33.00 , 917.00 , 310.00 , 20.90
322363 , 2024-03-29 19:03:41 , 16.90 , 34.00 , 916.00 , 320.00 , 20.90
322362 , 2024-03-29 19:02:18 , 16.80 , 34.00 , 916.00 , 250.00 , 20.80
322361 , 2024-03-29 19:00:55 , 16.70 , 35.00 , 916.00 , 530.00 , 20.80
322360 , 2024-03-29 18:59:31 , 16.70 , 35.00 , 916.00 , 550.00 , 20.80
322359 , 2024-03-29 18:58:08 , 16.70 , 35.00 , 916.00 , 330.00 , 20.80
322358 , 2024-03-29 18:56:45 , 16.90 , 34.00 , 917.00 , 730.00 , 20.80
322357 , 2024-03-29 18:55:22 , 16.70 , 35.00 , 917.00 , 430.00 , 20.80
322356 , 2024-03-29 18:53:58 , 16.70 , 35.00 , 917.00 , 280.00 , 20.80
322355 , 2024-03-29 18:52:35 , 16.60 , 35.00 , 917.00 , 330.00 , 20.80
322354 , 2024-03-29 18:51:12 , 16.70 , 35.00 , 916.00 , 200.00 , 20.80
322353 , 2024-03-29 18:49:49 , 16.70 , 35.00 , 916.00 , 160.00 , 20.80
322352 , 2024-03-29 18:48:25 , 16.70 , 35.00 , 917.00 , 140.00 , 20.90
322351 , 2024-03-29 18:47:02 , 16.80 , 35.00 , 916.00 , 200.00 , 20.80
322350 , 2024-03-29 18:45:39 , 16.80 , 35.00 , 916.00 , 260.00 , 20.80
322349 , 2024-03-29 18:44:15 , 16.80 , 36.00 , 917.00 , 270.00 , 20.80
322348 , 2024-03-29 18:42:52 , 16.90 , 34.00 , 917.00 , 240.00 , 20.80
322347 , 2024-03-29 18:41:29 , 16.90 , 35.00 , 917.00 , 250.00 , 20.80
322346 , 2024-03-29 18:40:06 , 16.90 , 35.00 , 917.00 , 330.00 , 20.80
322345 , 2024-03-29 18:38:43 , 16.90 , 34.00 , 916.00 , 340.00 , 20.90
322344 , 2024-03-29 18:37:19 , 16.80 , 35.00 , 917.00 , 250.00 , 20.90
322343 , 2024-03-29 18:35:56 , 16.70 , 36.00 , 916.00 , 210.00 , 20.90
322342 , 2024-03-29 18:34:32 , 16.60 , 36.00 , 916.00 , 310.00 , 20.90
322341 , 2024-03-29 18:33:09 , 16.70 , 36.00 , 916.00 , 240.00 , 21.00
322340 , 2024-03-29 18:31:46 , 16.70 , 36.00 , 916.00 , 220.00 , 21.00
322339 , 2024-03-29 18:30:23 , 16.80 , 36.00 , 916.00 , 230.00 , 20.90
322338 , 2024-03-29 18:29:00 , 17.00 , 35.00 , 916.00 , 150.00 , 20.90
322337 , 2024-03-29 18:27:37 , 17.10 , 35.00 , 916.00 , 210.00 , 20.90
322336 , 2024-03-29 18:26:13 , 17.10 , 35.00 , 916.00 , 190.00 , 21.00
322335 , 2024-03-29 18:24:50 , 17.10 , 35.00 , 916.00 , 200.00 , 21.10
322334 , 2024-03-29 18:23:27 , 17.10 , 36.00 , 916.00 , 260.00 , 21.00
322333 , 2024-03-29 18:22:04 , 17.10 , 35.00 , 916.00 , 170.00 , 21.00
322332 , 2024-03-29 18:20:41 , 17.10 , 35.00 , 917.00 , 170.00 , 21.00
322331 , 2024-03-29 18:19:16 , 17.10 , 35.00 , 917.00 , 230.00 , 21.10
322330 , 2024-03-29 18:17:53 , 17.00 , 35.00 , 916.00 , 160.00 , 21.10
322329 , 2024-03-29 18:16:30 , 17.10 , 35.00 , 917.00 , 260.00 , 21.10
322328 , 2024-03-29 18:15:06 , 17.20 , 35.00 , 917.00 , 240.00 , 21.10
322327 , 2024-03-29 18:13:43 , 17.20 , 35.00 , 917.00 , 210.00 , 21.10
322326 , 2024-03-29 18:12:20 , 17.30 , 35.00 , 917.00 , 220.00 , 21.20
322325 , 2024-03-29 18:10:56 , 17.30 , 36.00 , 917.00 , 290.00 , 21.20
322324 , 2024-03-29 18:09:33 , 17.30 , 34.00 , 917.00 , 380.00 , 21.20
322323 , 2024-03-29 18:08:10 , 17.30 , 34.00 , 917.00 , 260.00 , 21.30
322322 , 2024-03-29 18:06:46 , 17.30 , 36.00 , 917.00 , 250.00 , 21.30
322321 , 2024-03-29 18:05:23 , 17.20 , 35.00 , 917.00 , 370.00 , 21.40
322320 , 2024-03-29 18:04:00 , 17.10 , 37.00 , 917.00 , 320.00 , 21.40
322319 , 2024-03-29 18:02:36 , 17.20 , 36.00 , 917.00 , 350.00 , 21.50
322318 , 2024-03-29 18:01:13 , 17.30 , 35.00 , 917.00 , 400.00 , 21.50
322317 , 2024-03-29 17:59:50 , 17.40 , 35.00 , 917.00 , 330.00 , 21.60
322316 , 2024-03-29 17:58:26 , 17.50 , 34.00 , 917.00 , 300.00 , 21.60
322315 , 2024-03-29 17:57:03 , 17.50 , 34.00 , 917.00 , 280.00 , 21.70
322314 , 2024-03-29 17:55:40 , 17.50 , 34.00 , 917.00 , 300.00 , 21.70
322313 , 2024-03-29 17:54:17 , 17.50 , 35.00 , 917.00 , 330.00 , 21.80
322312 , 2024-03-29 17:52:53 , 17.90 , 34.00 , 917.00 , 360.00 , 21.80
322311 , 2024-03-29 17:51:30 , 17.80 , 33.00 , 917.00 , 720.00 , 21.70
322310 , 2024-03-29 17:50:06 , 17.60 , 34.00 , 917.00 , 410.00 , 21.60
322309 , 2024-03-29 17:48:43 , 17.60 , 34.00 , 917.00 , 500.00 , 21.60
322308 , 2024-03-29 17:47:20 , 17.60 , 36.00 , 917.00 , 580.00 , 21.70
322307 , 2024-03-29 17:45:57 , 17.50 , 35.00 , 917.00 , 320.00 , 21.70
322306 , 2024-03-29 17:44:33 , 17.60 , 35.00 , 917.00 , 470.00 , 21.70
322305 , 2024-03-29 17:43:10 , 17.70 , 36.00 , 917.00 , 460.00 , 21.80
322304 , 2024-03-29 17:38:49 , 17.80 , 36.00 , 917.00 , 280.00 , 21.70
322303 , 2024-03-29 17:37:26 , 17.70 , 36.00 , 917.00 , 200.00 , 21.80
322302 , 2024-03-29 17:36:03 , 17.70 , 36.00 , 917.00 , 220.00 , 21.80
322301 , 2024-03-29 17:34:40 , 17.80 , 35.00 , 917.00 , 250.00 , 21.90
322300 , 2024-03-29 17:33:17 , 17.80 , 36.00 , 917.00 , 350.00 , 21.90
322299 , 2024-03-29 17:31:53 , 17.80 , 36.00 , 917.00 , 230.00 , 22.00
322298 , 2024-03-29 17:30:30 , 17.70 , 36.00 , 917.00 , 390.00 , 22.10
322297 , 2024-03-29 17:29:07 , 18.00 , 35.00 , 917.00 , 250.00 , 22.10
322296 , 2024-03-29 17:27:44 , 18.00 , 35.00 , 917.00 , 360.00 , 22.20
322295 , 2024-03-29 17:26:21 , 18.30 , 35.00 , 917.00 , 360.00 , 22.20
322294 , 2024-03-29 17:24:57 , 18.20 , 36.00 , 917.00 , 340.00 , 22.30
322293 , 2024-03-29 17:23:34 , 18.20 , 36.00 , 917.00 , 410.00 , 22.40
322292 , 2024-03-29 17:22:11 , 18.30 , 34.00 , 917.00 , 410.00 , 22.40
322291 , 2024-03-29 17:20:48 , 18.60 , 35.00 , 917.00 , 360.00 , 22.60
322290 , 2024-03-29 17:19:24 , 18.70 , 37.00 , 917.00 , 290.00 , 22.60
322289 , 2024-03-29 17:18:01 , 18.70 , 35.00 , 917.00 , 400.00 , 22.60
322288 , 2024-03-29 17:16:38 , 18.80 , 35.00 , 917.00 , 330.00 , 22.80
322287 , 2024-03-29 17:15:15 , 18.70 , 34.00 , 917.00 , 430.00 , 22.80
322286 , 2024-03-29 17:13:52 , 19.10 , 34.00 , 917.00 , 590.00 , 22.90
322285 , 2024-03-29 17:12:27 , 19.30 , 36.00 , 917.00 , 590.00 , 22.90
322284 , 2024-03-29 17:11:04 , 19.30 , 35.00 , 917.00 , 360.00 , 22.90
322283 , 2024-03-29 17:09:41 , 19.20 , 34.00 , 917.00 , 480.00 , 23.00
322282 , 2024-03-29 17:08:18 , 19.40 , 35.00 , 917.00 , 400.00 , 23.10
322281 , 2024-03-29 17:06:55 , 19.40 , 34.00 , 917.00 , 530.00 , 23.10
322280 , 2024-03-29 17:05:31 , 19.50 , 35.00 , 917.00 , 540.00 , 23.20
322279 , 2024-03-29 17:04:08 , 19.50 , 33.00 , 917.00 , 480.00 , 23.20
322278 , 2024-03-29 17:02:45 , 19.70 , 34.00 , 917.00 , 460.00 , 23.40
322277 , 2024-03-29 17:01:22 , 19.60 , 34.00 , 917.00 , 630.00 , 23.40
322276 , 2024-03-29 16:59:59 , 19.60 , 35.00 , 917.00 , 410.00 , 23.40
322275 , 2024-03-29 16:58:35 , 19.90 , 34.00 , 917.00 , 460.00 , 23.60
322274 , 2024-03-29 16:57:12 , 19.90 , 34.00 , 917.00 , 420.00 , 23.60
322273 , 2024-03-29 16:55:49 , 20.40 , 33.00 , 917.00 , 380.00 , 23.70
322272 , 2024-03-29 16:54:26 , 20.40 , 34.00 , 917.00 , 490.00 , 23.70
322271 , 2024-03-29 16:53:03 , 20.30 , 33.00 , 917.00 , 500.00 , 23.80
322270 , 2024-03-29 16:51:40 , 20.50 , 33.00 , 917.00 , 590.00 , 23.80
322269 , 2024-03-29 16:50:17 , 20.60 , 34.00 , 917.00 , 530.00 , 23.90
322268 , 2024-03-29 16:48:53 , 20.60 , 34.00 , 917.00 , 670.00 , 23.90
322267 , 2024-03-29 16:47:30 , 20.80 , 34.00 , 917.00 , 660.00 , 23.90
322266 , 2024-03-29 16:46:07 , 20.80 , 35.00 , 917.00 , 580.00 , 24.00
322265 , 2024-03-29 16:44:44 , 20.70 , 34.00 , 917.00 , 1100.00 , 24.00
322264 , 2024-03-29 16:43:21 , 20.70 , 34.00 , 917.00 , 770.00 , 24.10
322263 , 2024-03-29 16:41:58 , 20.80 , 32.00 , 917.00 , 590.00 , 24.10
322262 , 2024-03-29 16:40:35 , 21.00 , 34.00 , 917.00 , 950.00 , 24.20
322261 , 2024-03-29 16:39:11 , 21.20 , 34.00 , 917.00 , 740.00 , 24.30
322260 , 2024-03-29 16:37:48 , 21.50 , 33.00 , 917.00 , 500.00 , 24.30
322259 , 2024-03-29 16:36:25 , 21.70 , 33.00 , 917.00 , 700.00 , 24.40
322258 , 2024-03-29 16:35:02 , 21.80 , 35.00 , 917.00 , 590.00 , 24.40
322257 , 2024-03-29 16:33:38 , 21.80 , 35.00 , 917.00 , 820.00 , 24.30
322256 , 2024-03-29 16:32:15 , 21.80 , 34.00 , 917.00 , 620.00 , 24.40
322255 , 2024-03-29 16:30:52 , 21.70 , 34.00 , 917.00 , 460.00 , 24.30
322254 , 2024-03-29 16:29:29 , 21.70 , 35.00 , 917.00 , 690.00 , 24.20
322253 , 2024-03-29 16:28:06 , 21.70 , 35.00 , 917.00 , 560.00 , 24.20
322252 , 2024-03-29 16:26:42 , 21.90 , 34.00 , 917.00 , 470.00 , 24.20
322251 , 2024-03-29 16:25:19 , 21.80 , 35.00 , 917.00 , 760.00 , 24.20
322250 , 2024-03-29 16:23:55 , 21.80 , 38.00 , 917.00 , 600.00 , 24.20
322249 , 2024-03-29 16:22:32 , 21.60 , 40.00 , 917.00 , 710.00 , 24.20
322248 , 2024-03-29 16:21:09 , 21.40 , 38.00 , 917.00 , 650.00 , 24.20
322247 , 2024-03-29 16:19:46 , 21.30 , 38.00 , 917.00 , 490.00 , 24.20
322246 , 2024-03-29 16:18:23 , 21.40 , 35.00 , 917.00 , 510.00 , 24.20
322245 , 2024-03-29 16:16:59 , 21.30 , 39.00 , 917.00 , 750.00 , 24.30
322244 , 2024-03-29 16:12:54 , 20.50 , 37.00 , 917.00 , 680.00 , 24.30
322243 , 2024-03-29 16:11:30 , 21.00 , 37.00 , 917.00 , 490.00 , 24.40
322242 , 2024-03-29 16:10:07 , 21.80 , 36.00 , 917.00 , 700.00 , 24.40
322241 , 2024-03-29 16:08:44 , 21.90 , 35.00 , 917.00 , 500.00 , 24.30
322240 , 2024-03-29 16:07:21 , 21.80 , 35.00 , 917.00 , 630.00 , 24.30
322239 , 2024-03-29 16:05:57 , 21.70 , 35.00 , 917.00 , 660.00 , 24.20
322238 , 2024-03-29 16:04:34 , 21.70 , 37.00 , 917.00 , 510.00 , 24.10
322237 , 2024-03-29 16:03:11 , 21.70 , 37.00 , 917.00 , 670.00 , 24.10
322236 , 2024-03-29 16:01:48 , 21.60 , 37.00 , 917.00 , 620.00 , 24.00
322235 , 2024-03-29 16:00:25 , 21.50 , 36.00 , 917.00 , 610.00 , 24.00
322234 , 2024-03-29 15:59:02 , 21.70 , 36.00 , 917.00 , 560.00 , 23.90
322233 , 2024-03-29 15:57:39 , 21.80 , 37.00 , 917.00 , 530.00 , 23.90
322232 , 2024-03-29 15:56:15 , 21.70 , 37.00 , 917.00 , 610.00 , 23.80
322231 , 2024-03-29 15:54:52 , 21.50 , 38.00 , 917.00 , 630.00 , 23.80
322230 , 2024-03-29 15:53:29 , 21.60 , 38.00 , 917.00 , 680.00 , 23.70
322229 , 2024-03-29 15:52:06 , 21.50 , 39.00 , 917.00 , 410.00 , 23.60
322228 , 2024-03-29 15:50:43 , 21.30 , 38.00 , 917.00 , 510.00 , 23.50
322227 , 2024-03-29 15:49:19 , 21.10 , 38.00 , 917.00 , 610.00 , 23.40
322226 , 2024-03-29 15:47:56 , 20.90 , 37.00 , 917.00 , 460.00 , 23.40
322225 , 2024-03-29 15:46:33 , 20.70 , 37.00 , 917.00 , 460.00 , 23.30
322224 , 2024-03-29 15:45:09 , 20.80 , 39.00 , 917.00 , 560.00 , 23.20
322223 , 2024-03-29 15:43:46 , 20.70 , 39.00 , 917.00 , 410.00 , 23.20
322222 , 2024-03-29 15:42:22 , 20.50 , 39.00 , 917.00 , 350.00 , 23.10
322221 , 2024-03-29 15:40:59 , 20.30 , 40.00 , 917.00 , 330.00 , 23.10
322220 , 2024-03-29 15:39:36 , 20.20 , 40.00 , 917.00 , 400.00 , 23.00
322219 , 2024-03-29 15:38:12 , 20.00 , 39.00 , 917.00 , 380.00 , 22.90
322218 , 2024-03-29 15:36:48 , 20.00 , 38.00 , 917.00 , 750.00 , 22.90
322217 , 2024-03-29 15:35:25 , 20.00 , 40.00 , 917.00 , 380.00 , 22.80
322216 , 2024-03-29 15:34:02 , 19.90 , 39.00 , 917.00 , 630.00 , 22.80
322215 , 2024-03-29 15:32:39 , 19.60 , 38.00 , 917.00 , 300.00 , 22.80
322214 , 2024-03-29 15:31:15 , 19.60 , 39.00 , 917.00 , 440.00 , 22.80
322213 , 2024-03-29 15:29:52 , 19.40 , 38.00 , 917.00 , 350.00 , 22.80
322212 , 2024-03-29 15:28:29 , 19.70 , 38.00 , 917.00 , 500.00 , 22.80
322211 , 2024-03-29 15:27:05 , 19.70 , 40.00 , 917.00 , 300.00 , 22.80
322210 , 2024-03-29 15:25:42 , 19.60 , 42.00 , 917.00 , 290.00 , 22.80
322209 , 2024-03-29 15:24:19 , 19.50 , 40.00 , 917.00 , 460.00 , 22.80
322208 , 2024-03-29 15:22:55 , 19.40 , 39.00 , 917.00 , 410.00 , 22.90
322207 , 2024-03-29 15:21:32 , 19.60 , 39.00 , 918.00 , 550.00 , 22.90
322206 , 2024-03-29 15:20:09 , 19.90 , 39.00 , 917.00 , 460.00 , 23.00
322205 , 2024-03-29 15:18:45 , 19.60 , 40.00 , 917.00 , 570.00 , 23.00
322204 , 2024-03-29 15:17:22 , 19.30 , 40.00 , 917.00 , 330.00 , 23.00
322203 , 2024-03-29 15:15:59 , 19.20 , 39.00 , 917.00 , 450.00 , 23.10
322202 , 2024-03-29 15:14:35 , 19.40 , 40.00 , 917.00 , 340.00 , 23.10
322201 , 2024-03-29 15:13:12 , 19.30 , 39.00 , 917.00 , 440.00 , 23.10
322200 , 2024-03-29 15:11:48 , 19.30 , 41.00 , 917.00 , 410.00 , 23.30
322199 , 2024-03-29 15:10:25 , 19.50 , 39.00 , 917.00 , 520.00 , 23.50
322198 , 2024-03-29 15:09:02 , 19.80 , 40.00 , 918.00 , 440.00 , 23.60
322197 , 2024-03-29 15:07:38 , 19.70 , 39.00 , 918.00 , 630.00 , 23.60
322196 , 2024-03-29 15:06:15 , 19.60 , 39.00 , 918.00 , 430.00 , 23.60
322195 , 2024-03-29 15:04:52 , 19.50 , 40.00 , 918.00 , 570.00 , 23.70
322194 , 2024-03-29 15:03:28 , 19.40 , 40.00 , 918.00 , 540.00 , 23.90
322193 , 2024-03-29 15:02:05 , 19.60 , 39.00 , 918.00 , 610.00 , 24.00
322192 , 2024-03-29 15:00:42 , 20.00 , 39.00 , 918.00 , 380.00 , 24.20
322191 , 2024-03-29 14:59:19 , 20.10 , 38.00 , 918.00 , 510.00 , 24.30
322190 , 2024-03-29 14:57:55 , 20.40 , 40.00 , 918.00 , 440.00 , 24.40
322189 , 2024-03-29 14:56:32 , 20.70 , 39.00 , 918.00 , 740.00 , 24.20
322188 , 2024-03-29 14:55:09 , 20.20 , 38.00 , 918.00 , 630.00 , 24.10
322187 , 2024-03-29 14:53:46 , 20.30 , 39.00 , 918.00 , 750.00 , 24.10
322186 , 2024-03-29 14:52:23 , 19.90 , 41.00 , 918.00 , 830.00 , 23.90
322185 , 2024-03-29 14:50:59 , 19.50 , 40.00 , 918.00 , 740.00 , 23.90
322184 , 2024-03-29 14:47:17 , 20.10 , 39.00 , 918.00 , 770.00 , 24.10
322183 , 2024-03-29 14:45:54 , 20.80 , 40.00 , 918.00 , 810.00 , 24.10
322182 , 2024-03-29 14:44:30 , 20.60 , 40.00 , 917.00 , 730.00 , 23.90
322181 , 2024-03-29 14:43:07 , 20.10 , 40.00 , 917.00 , 820.00 , 23.60
322180 , 2024-03-29 14:41:44 , 19.60 , 41.00 , 918.00 , 670.00 , 23.50
322179 , 2024-03-29 14:40:20 , 19.70 , 42.00 , 918.00 , 650.00 , 23.60
322178 , 2024-03-29 14:38:57 , 19.40 , 42.00 , 918.00 , 480.00 , 23.50
322177 , 2024-03-29 14:37:34 , 19.20 , 41.00 , 918.00 , 570.00 , 23.60
322176 , 2024-03-29 14:36:11 , 19.00 , 43.00 , 918.00 , 510.00 , 23.50
322175 , 2024-03-29 14:34:48 , 18.60 , 44.00 , 918.00 , 560.00 , 23.60
322174 , 2024-03-29 14:33:24 , 18.40 , 42.00 , 918.00 , 650.00 , 23.60
322173 , 2024-03-29 14:32:01 , 18.40 , 42.00 , 918.00 , 550.00 , 23.60
322172 , 2024-03-29 14:30:38 , 18.80 , 42.00 , 918.00 , 710.00 , 23.60
322171 , 2024-03-29 14:29:15 , 19.10 , 42.00 , 918.00 , 770.00 , 23.60
322170 , 2024-03-29 14:27:51 , 19.20 , 43.00 , 917.00 , 780.00 , 23.40
322169 , 2024-03-29 14:26:28 , 18.80 , 42.00 , 918.00 , 750.00 , 23.60
322168 , 2024-03-29 14:25:05 , 18.60 , 43.00 , 918.00 , 270.00 , 23.70
322167 , 2024-03-29 14:23:42 , 18.70 , 42.00 , 918.00 , 580.00 , 23.90
322166 , 2024-03-29 14:22:18 , 19.00 , 42.00 , 918.00 , 510.00 , 24.00
322165 , 2024-03-29 14:20:55 , 19.10 , 43.00 , 918.00 , 570.00 , 24.10
322164 , 2024-03-29 14:19:32 , 18.90 , 42.00 , 918.00 , 480.00 , 24.30
322163 , 2024-03-29 14:18:09 , 18.80 , 43.00 , 917.00 , 450.00 , 24.30
322162 , 2024-03-29 14:16:45 , 19.10 , 42.00 , 918.00 , 620.00 , 24.40
322161 , 2024-03-29 14:15:22 , 19.70 , 42.00 , 918.00 , 380.00 , 24.60
322160 , 2024-03-29 14:13:59 , 19.70 , 41.00 , 918.00 , 510.00 , 24.60
322159 , 2024-03-29 14:12:36 , 20.50 , 41.00 , 918.00 , 580.00 , 24.60
322158 , 2024-03-29 14:11:13 , 20.30 , 41.00 , 918.00 , 560.00 , 24.70
322157 , 2024-03-29 14:09:49 , 20.10 , 42.00 , 918.00 , 610.00 , 24.70
322156 , 2024-03-29 14:08:25 , 20.20 , 42.00 , 918.00 , 690.00 , 24.70
322155 , 2024-03-29 14:07:02 , 19.90 , 40.00 , 918.00 , 530.00 , 24.70
322154 , 2024-03-29 14:05:39 , 19.90 , 41.00 , 918.00 , 600.00 , 24.70
322153 , 2024-03-29 14:04:15 , 20.50 , 40.00 , 918.00 , 420.00 , 24.70
322152 , 2024-03-29 14:02:52 , 20.90 , 42.00 , 918.00 , 580.00 , 24.60
322151 , 2024-03-29 14:01:29 , 20.70 , 41.00 , 918.00 , 590.00 , 24.50
322150 , 2024-03-29 14:00:05 , 20.10 , 41.00 , 918.00 , 650.00 , 24.30
322149 , 2024-03-29 13:58:42 , 19.80 , 43.00 , 918.00 , 480.00 , 24.10
322148 , 2024-03-29 13:57:19 , 20.10 , 43.00 , 918.00 , 480.00 , 24.00
322147 , 2024-03-29 13:55:55 , 19.70 , 44.00 , 918.00 , 510.00 , 23.80
322146 , 2024-03-29 13:54:32 , 19.50 , 43.00 , 918.00 , 510.00 , 23.90
322145 , 2024-03-29 13:53:09 , 19.50 , 43.00 , 918.00 , 460.00 , 23.90
322144 , 2024-03-29 13:51:46 , 18.80 , 45.00 , 918.00 , 410.00 , 23.90
322143 , 2024-03-29 13:50:22 , 18.30 , 45.00 , 918.00 , 570.00 , 23.90
322142 , 2024-03-29 13:48:59 , 18.10 , 44.00 , 918.00 , 390.00 , 24.10
322141 , 2024-03-29 13:47:36 , 18.60 , 45.00 , 918.00 , 490.00 , 24.20
322140 , 2024-03-29 13:46:13 , 18.50 , 46.00 , 918.00 , 630.00 , 24.30
322139 , 2024-03-29 13:44:49 , 18.10 , 46.00 , 918.00 , 510.00 , 24.30
322138 , 2024-03-29 13:43:26 , 18.10 , 46.00 , 918.00 , 610.00 , 24.40
322137 , 2024-03-29 13:42:03 , 18.30 , 44.00 , 918.00 , 560.00 , 24.80
322136 , 2024-03-29 13:40:40 , 18.60 , 44.00 , 918.00 , 600.00 , 24.90
322135 , 2024-03-29 13:39:17 , 19.20 , 44.00 , 918.00 , 620.00 , 25.20
322134 , 2024-03-29 13:37:54 , 19.40 , 43.00 , 918.00 , 450.00 , 25.20
322133 , 2024-03-29 13:36:30 , 20.50 , 43.00 , 918.00 , 720.00 , 25.10
322132 , 2024-03-29 13:35:07 , 20.20 , 44.00 , 918.00 , 1030.00 , 25.00
322131 , 2024-03-29 13:33:44 , 20.00 , 42.00 , 918.00 , 910.00 , 24.90
322130 , 2024-03-29 13:32:21 , 20.00 , 42.00 , 918.00 , 560.00 , 24.90
322129 , 2024-03-29 13:30:58 , 19.80 , 44.00 , 918.00 , 740.00 , 24.80
322128 , 2024-03-29 13:29:34 , 19.60 , 44.00 , 918.00 , 830.00 , 24.70
322127 , 2024-03-29 13:28:11 , 19.90 , 43.00 , 918.00 , 810.00 , 24.60
322126 , 2024-03-29 13:26:48 , 20.20 , 44.00 , 918.00 , 720.00 , 24.50
322125 , 2024-03-29 13:25:25 , 19.90 , 45.00 , 918.00 , 890.00 , 24.30
322124 , 2024-03-29 13:21:59 , 19.30 , 44.00 , 918.00 , 1040.00 , 23.90
322123 , 2024-03-29 13:20:33 , 19.10 , 44.00 , 918.00 , 700.00 , 23.90
322122 , 2024-03-29 13:19:10 , 19.30 , 43.00 , 918.00 , 530.00 , 23.80
322121 , 2024-03-29 13:17:47 , 19.50 , 44.00 , 918.00 , 760.00 , 23.80
322120 , 2024-03-29 13:16:24 , 19.80 , 46.00 , 918.00 , 610.00 , 23.70
322119 , 2024-03-29 13:15:00 , 19.60 , 45.00 , 918.00 , 450.00 , 23.70
322118 , 2024-03-29 13:13:37 , 19.40 , 44.00 , 918.00 , 570.00 , 23.70
322117 , 2024-03-29 13:12:14 , 19.10 , 45.00 , 918.00 , 660.00 , 23.60
322116 , 2024-03-29 13:10:50 , 18.80 , 45.00 , 918.00 , 550.00 , 23.60
322115 , 2024-03-29 13:09:27 , 18.80 , 44.00 , 918.00 , 570.00 , 23.60
322114 , 2024-03-29 13:08:04 , 19.00 , 45.00 , 918.00 , 700.00 , 23.50
322113 , 2024-03-29 13:06:41 , 19.10 , 45.00 , 918.00 , 550.00 , 23.60
322112 , 2024-03-29 13:05:17 , 19.00 , 44.00 , 918.00 , 420.00 , 23.50
322111 , 2024-03-29 13:03:54 , 19.00 , 44.00 , 918.00 , 660.00 , 23.40
322110 , 2024-03-29 13:02:31 , 18.70 , 45.00 , 918.00 , 540.00 , 23.50
322109 , 2024-03-29 13:01:08 , 18.80 , 44.00 , 918.00 , 520.00 , 23.60
322108 , 2024-03-29 12:59:44 , 18.90 , 46.00 , 918.00 , 540.00 , 23.60
322107 , 2024-03-29 12:58:21 , 19.20 , 45.00 , 918.00 , 440.00 , 23.70
322106 , 2024-03-29 12:56:58 , 18.80 , 45.00 , 918.00 , 470.00 , 23.60
322105 , 2024-03-29 12:55:35 , 18.60 , 44.00 , 918.00 , 410.00 , 23.60
322104 , 2024-03-29 12:54:12 , 18.50 , 45.00 , 918.00 , 500.00 , 23.60
322103 , 2024-03-29 12:52:48 , 19.30 , 43.00 , 918.00 , 500.00 , 23.70
322102 , 2024-03-29 12:51:25 , 19.50 , 43.00 , 918.00 , 540.00 , 23.70
322101 , 2024-03-29 12:50:02 , 19.20 , 45.00 , 918.00 , 460.00 , 23.60
322100 , 2024-03-29 12:48:39 , 18.80 , 45.00 , 918.00 , 660.00 , 23.60
322099 , 2024-03-29 12:47:15 , 18.90 , 43.00 , 918.00 , 490.00 , 23.50
322098 , 2024-03-29 12:45:52 , 19.80 , 44.00 , 918.00 , 560.00 , 23.30
322097 , 2024-03-29 12:44:29 , 19.70 , 45.00 , 918.00 , 660.00 , 23.10
322096 , 2024-03-29 12:43:06 , 19.30 , 43.00 , 918.00 , 360.00 , 22.90
322095 , 2024-03-29 12:41:42 , 19.00 , 44.00 , 918.00 , 320.00 , 22.80
322094 , 2024-03-29 12:40:19 , 18.30 , 47.00 , 918.00 , 300.00 , 22.60
322093 , 2024-03-29 12:38:56 , 17.80 , 46.00 , 918.00 , 430.00 , 22.50
322092 , 2024-03-29 12:37:32 , 17.90 , 45.00 , 918.00 , 350.00 , 22.40
322091 , 2024-03-29 12:36:09 , 18.20 , 45.00 , 918.00 , 290.00 , 22.20
322090 , 2024-03-29 12:34:46 , 18.00 , 47.00 , 918.00 , 400.00 , 22.10
322089 , 2024-03-29 12:33:23 , 17.90 , 45.00 , 918.00 , 320.00 , 22.10
322088 , 2024-03-29 12:32:00 , 17.70 , 46.00 , 918.00 , 240.00 , 22.20
322087 , 2024-03-29 12:30:36 , 17.40 , 46.00 , 918.00 , 240.00 , 22.20
322086 , 2024-03-29 12:29:13 , 17.30 , 47.00 , 918.00 , 230.00 , 22.20
322085 , 2024-03-29 12:27:50 , 17.00 , 47.00 , 918.00 , 310.00 , 22.10
322084 , 2024-03-29 12:26:27 , 17.00 , 46.00 , 918.00 , 330.00 , 22.20
322083 , 2024-03-29 12:25:03 , 17.40 , 46.00 , 918.00 , 300.00 , 22.20
322082 , 2024-03-29 12:23:40 , 17.40 , 47.00 , 918.00 , 270.00 , 22.10
322081 , 2024-03-29 12:22:17 , 17.30 , 47.00 , 918.00 , 320.00 , 22.10
322080 , 2024-03-29 12:20:54 , 17.30 , 48.00 , 918.00 , 250.00 , 22.10
322079 , 2024-03-29 12:19:31 , 17.30 , 48.00 , 918.00 , 290.00 , 22.10
322078 , 2024-03-29 12:18:07 , 16.90 , 48.00 , 918.00 , 440.00 , 22.10
322077 , 2024-03-29 12:16:44 , 16.60 , 47.00 , 918.00 , 640.00 , 22.10
322076 , 2024-03-29 12:15:21 , 16.80 , 47.00 , 918.00 , 370.00 , 22.20
322075 , 2024-03-29 12:13:57 , 17.20 , 46.00 , 918.00 , 370.00 , 22.10
322074 , 2024-03-29 12:12:34 , 17.30 , 46.00 , 918.00 , 330.00 , 22.10
322073 , 2024-03-29 12:11:11 , 17.20 , 46.00 , 918.00 , 460.00 , 22.10
322072 , 2024-03-29 12:09:48 , 17.20 , 46.00 , 918.00 , 230.00 , 22.00
322071 , 2024-03-29 12:08:25 , 17.20 , 46.00 , 918.00 , 390.00 , 22.10
322070 , 2024-03-29 12:07:01 , 17.40 , 44.00 , 918.00 , 360.00 , 22.00
322069 , 2024-03-29 12:05:38 , 17.60 , 46.00 , 918.00 , 290.00 , 21.90
322068 , 2024-03-29 12:04:15 , 17.30 , 46.00 , 918.00 , 350.00 , 21.90
322067 , 2024-03-29 12:02:52 , 17.10 , 46.00 , 918.00 , 340.00 , 21.80
322066 , 2024-03-29 12:01:28 , 17.20 , 45.00 , 918.00 , 330.00 , 21.80
322065 , 2024-03-29 12:00:05 , 17.10 , 47.00 , 918.00 , 460.00 , 21.80
322064 , 2024-03-29 11:57:03 , 17.10 , 48.00 , 918.00 , 250.00 , 21.60
322063 , 2024-03-29 11:55:39 , 16.90 , 46.00 , 918.00 , 250.00 , 21.60
322062 , 2024-03-29 11:54:16 , 17.00 , 46.00 , 919.00 , 170.00 , 21.60
322061 , 2024-03-29 11:52:53 , 16.80 , 46.00 , 919.00 , 330.00 , 21.60
322060 , 2024-03-29 11:51:29 , 17.00 , 48.00 , 918.00 , 330.00 , 21.60
322059 , 2024-03-29 11:50:06 , 16.80 , 45.00 , 918.00 , 230.00 , 21.60
322058 , 2024-03-29 11:48:43 , 16.90 , 45.00 , 919.00 , 230.00 , 21.60
322057 , 2024-03-29 11:47:19 , 17.00 , 45.00 , 918.00 , 180.00 , 21.60
322056 , 2024-03-29 11:45:56 , 17.10 , 46.00 , 918.00 , 400.00 , 21.60
322055 , 2024-03-29 11:44:33 , 17.10 , 47.00 , 919.00 , 350.00 , 21.60
322054 , 2024-03-29 11:43:10 , 17.10 , 48.00 , 919.00 , 290.00 , 21.60
322053 , 2024-03-29 11:41:46 , 17.00 , 45.00 , 918.00 , 330.00 , 21.50
322052 , 2024-03-29 11:40:23 , 17.00 , 48.00 , 919.00 , 310.00 , 21.60
322051 , 2024-03-29 11:38:59 , 16.80 , 48.00 , 919.00 , 300.00 , 21.60
322050 , 2024-03-29 11:37:36 , 16.70 , 47.00 , 919.00 , 290.00 , 21.60
322049 , 2024-03-29 11:36:13 , 16.40 , 48.00 , 919.00 , 330.00 , 21.60
322048 , 2024-03-29 11:34:50 , 16.30 , 48.00 , 919.00 , 300.00 , 21.70
322047 , 2024-03-29 11:33:27 , 16.40 , 48.00 , 919.00 , 520.00 , 21.70
322046 , 2024-03-29 11:32:04 , 16.20 , 46.00 , 918.00 , 360.00 , 21.80
322045 , 2024-03-29 11:30:40 , 16.60 , 46.00 , 918.00 , 270.00 , 21.90
322044 , 2024-03-29 11:29:17 , 16.70 , 46.00 , 918.00 , 380.00 , 21.90
322043 , 2024-03-29 11:27:54 , 16.70 , 47.00 , 918.00 , 450.00 , 22.00
322042 , 2024-03-29 11:26:31 , 16.50 , 46.00 , 919.00 , 340.00 , 22.20
322041 , 2024-03-29 11:25:07 , 16.50 , 47.00 , 919.00 , 480.00 , 22.40
322040 , 2024-03-29 11:23:44 , 16.50 , 48.00 , 918.00 , 310.00 , 22.60
322039 , 2024-03-29 11:22:20 , 16.50 , 47.00 , 918.00 , 490.00 , 22.70
322038 , 2024-03-29 11:20:57 , 16.40 , 48.00 , 918.00 , 320.00 , 22.90
322037 , 2024-03-29 11:19:34 , 16.30 , 47.00 , 918.00 , 450.00 , 23.60
322036 , 2024-03-29 11:18:11 , 16.20 , 47.00 , 918.00 , 420.00 , 24.10
322035 , 2024-03-29 11:16:47 , 16.20 , 46.00 , 918.00 , 510.00 , 24.70
322034 , 2024-03-29 11:15:24 , 16.10 , 47.00 , 918.00 , 670.00 , 25.40
322033 , 2024-03-29 11:14:01 , 16.20 , 46.00 , 918.00 , 810.00 , 26.30
322032 , 2024-03-29 11:12:38 , 16.50 , 46.00 , 918.00 , 770.00 , 27.50
322031 , 2024-03-29 11:11:14 , 16.60 , 48.00 , 918.00 , 430.00 , 28.50
322030 , 2024-03-29 11:09:51 , 16.60 , 46.00 , 918.00 , 280.00 , 28.60
322029 , 2024-03-29 11:08:28 , 16.40 , 46.00 , 918.00 , 420.00 , 28.20
322028 , 2024-03-29 11:07:04 , 16.20 , 46.00 , 918.00 , 300.00 , 27.90
322027 , 2024-03-29 11:05:41 , 16.10 , 45.00 , 918.00 , 350.00 , 27.70
322026 , 2024-03-29 11:04:18 , 16.20 , 45.00 , 919.00 , 310.00 , 27.50
322025 , 2024-03-29 11:02:54 , 16.30 , 45.00 , 919.00 , 230.00 , 27.20
322024 , 2024-03-29 11:01:31 , 16.40 , 44.00 , 919.00 , 310.00 , 26.80
322023 , 2024-03-29 11:00:08 , 16.60 , 47.00 , 919.00 , 300.00 , 26.50
322022 , 2024-03-29 10:58:45 , 16.60 , 46.00 , 919.00 , 230.00 , 26.00
322021 , 2024-03-29 10:57:21 , 16.50 , 44.00 , 919.00 , 160.00 , 25.60
322020 , 2024-03-29 10:55:58 , 16.40 , 45.00 , 919.00 , 190.00 , 25.20
322019 , 2024-03-29 10:54:35 , 16.30 , 45.00 , 919.00 , 310.00 , 24.70
322018 , 2024-03-29 10:53:12 , 16.10 , 45.00 , 919.00 , 190.00 , 24.10
322017 , 2024-03-29 10:51:49 , 16.00 , 46.00 , 919.00 , 250.00 , 23.60
322016 , 2024-03-29 10:50:26 , 15.80 , 47.00 , 919.00 , 190.00 , 23.10
322015 , 2024-03-29 10:49:02 , 15.70 , 46.00 , 919.00 , 110.00 , 22.60
322014 , 2024-03-29 10:47:39 , 15.70 , 48.00 , 919.00 , 140.00 , 21.90
322013 , 2024-03-29 10:46:16 , 15.50 , 45.00 , 919.00 , 130.00 , 21.40
322012 , 2024-03-29 10:44:53 , 15.30 , 46.00 , 919.00 , 0.00 , 20.90
322011 , 2024-03-29 10:43:29 , 15.30 , 47.00 , 919.00 , 0.00 , 20.40
322010 , 2024-03-29 10:42:06 , 15.20 , 47.00 , 919.00 , 200.00 , 20.30
322009 , 2024-03-29 10:40:43 , 15.10 , 48.00 , 919.00 , 240.00 , 20.40
322008 , 2024-03-29 10:39:20 , 15.10 , 50.00 , 919.00 , 210.00 , 20.50
322007 , 2024-03-29 10:37:57 , 15.20 , 51.00 , 919.00 , 240.00 , 20.40
322006 , 2024-03-29 10:36:33 , 15.00 , 52.00 , 919.00 , 300.00 , 20.40
322005 , 2024-03-29 10:35:10 , 14.90 , 52.00 , 919.00 , 270.00 , 20.60
322004 , 2024-03-29 10:32:26 , 15.20 , 47.00 , 919.00 , 310.00 , 20.90
322003 , 2024-03-29 10:31:02 , 15.20 , 48.00 , 919.00 , 240.00 , 20.90
322002 , 2024-03-29 10:29:39 , 15.30 , 46.00 , 919.00 , 250.00 , 21.20
322001 , 2024-03-29 10:28:16 , 15.20 , 46.00 , 919.00 , 200.00 , 21.40
322000 , 2024-03-29 10:26:53 , 15.10 , 47.00 , 919.00 , 270.00 , 21.60
321999 , 2024-03-29 10:25:30 , 15.20 , 47.00 , 919.00 , 280.00 , 22.00
321998 , 2024-03-29 10:24:07 , 15.50 , 48.00 , 919.00 , 240.00 , 22.40
321997 , 2024-03-29 10:22:43 , 15.40 , 48.00 , 918.00 , 390.00 , 22.80
321996 , 2024-03-29 10:21:20 , 15.30 , 47.00 , 918.00 , 300.00 , 23.30
321995 , 2024-03-29 10:19:57 , 15.20 , 46.00 , 918.00 , 290.00 , 23.90
321994 , 2024-03-29 10:18:34 , 15.20 , 46.00 , 919.00 , 440.00 , 24.60
321993 , 2024-03-29 10:17:11 , 15.30 , 45.00 , 919.00 , 450.00 , 25.50
321992 , 2024-03-29 10:15:47 , 15.50 , 45.00 , 919.00 , 600.00 , 26.50
321991 , 2024-03-29 10:14:24 , 15.40 , 47.00 , 919.00 , 630.00 , 27.60
321990 , 2024-03-29 10:13:01 , 15.40 , 48.00 , 919.00 , 360.00 , 28.10
321989 , 2024-03-29 10:11:38 , 15.30 , 48.00 , 919.00 , 420.00 , 27.90
321988 , 2024-03-29 10:10:15 , 15.20 , 47.00 , 919.00 , 680.00 , 27.60
321987 , 2024-03-29 10:08:51 , 15.30 , 46.00 , 919.00 , 410.00 , 27.40
321986 , 2024-03-29 10:07:28 , 15.30 , 46.00 , 919.00 , 420.00 , 27.10
321985 , 2024-03-29 10:06:05 , 15.20 , 47.00 , 919.00 , 350.00 , 26.80
321984 , 2024-03-29 10:04:41 , 15.10 , 48.00 , 919.00 , 350.00 , 26.40
321983 , 2024-03-29 10:03:18 , 15.00 , 48.00 , 918.00 , 230.00 , 26.10
321982 , 2024-03-29 10:01:55 , 15.00 , 47.00 , 918.00 , 220.00 , 25.80
321981 , 2024-03-29 10:00:32 , 15.00 , 48.00 , 918.00 , 260.00 , 25.40
321980 , 2024-03-29 09:59:09 , 15.00 , 48.00 , 918.00 , 230.00 , 25.10
321979 , 2024-03-29 09:57:45 , 15.00 , 47.00 , 918.00 , 170.00 , 24.70
321978 , 2024-03-29 09:56:22 , 15.00 , 48.00 , 918.00 , 220.00 , 24.20
321977 , 2024-03-29 09:54:59 , 15.00 , 47.00 , 918.00 , 190.00 , 23.80
321976 , 2024-03-29 09:53:35 , 15.00 , 47.00 , 918.00 , 220.00 , 23.30
321975 , 2024-03-29 09:52:12 , 14.90 , 46.00 , 918.00 , 180.00 , 22.80
321974 , 2024-03-29 09:50:49 , 14.90 , 47.00 , 918.00 , 150.00 , 22.20
321973 , 2024-03-29 09:49:26 , 14.80 , 46.00 , 918.00 , 90.00 , 21.70
321972 , 2024-03-29 09:48:02 , 14.80 , 47.00 , 918.00 , 70.00 , 21.10
321971 , 2024-03-29 09:46:39 , 14.70 , 47.00 , 918.00 , 10.00 , 20.50
321970 , 2024-03-29 09:45:15 , 14.70 , 46.00 , 918.00 , 10.00 , 20.20
321969 , 2024-03-29 09:43:52 , 14.60 , 46.00 , 918.00 , 70.00 , 20.20
321968 , 2024-03-29 09:42:29 , 14.50 , 46.00 , 918.00 , 120.00 , 20.40
321967 , 2024-03-29 09:41:06 , 14.40 , 45.00 , 918.00 , 150.00 , 20.50
321966 , 2024-03-29 09:39:42 , 14.30 , 45.00 , 918.00 , 210.00 , 20.70
321965 , 2024-03-29 09:38:19 , 14.00 , 46.00 , 918.00 , 180.00 , 20.90
321964 , 2024-03-29 09:36:56 , 14.00 , 47.00 , 918.00 , 230.00 , 21.20
321963 , 2024-03-29 09:35:33 , 14.00 , 46.00 , 918.00 , 330.00 , 21.40
321962 , 2024-03-29 09:34:09 , 13.90 , 45.00 , 918.00 , 290.00 , 21.90
321961 , 2024-03-29 09:32:46 , 13.90 , 48.00 , 918.00 , 220.00 , 22.50
321960 , 2024-03-29 09:31:23 , 13.90 , 47.00 , 918.00 , 280.00 , 23.10
321959 , 2024-03-29 09:30:00 , 13.90 , 47.00 , 918.00 , 320.00 , 23.80
321958 , 2024-03-29 09:28:37 , 13.80 , 46.00 , 918.00 , 210.00 , 24.70
321957 , 2024-03-29 09:27:13 , 13.70 , 45.00 , 918.00 , 340.00 , 25.80
321956 , 2024-03-29 09:25:50 , 13.60 , 46.00 , 918.00 , 390.00 , 26.90
321955 , 2024-03-29 09:24:27 , 13.60 , 48.00 , 918.00 , 590.00 , 27.90
321954 , 2024-03-29 09:23:04 , 13.50 , 47.00 , 918.00 , 340.00 , 27.70
321953 , 2024-03-29 09:21:40 , 13.50 , 48.00 , 918.00 , 190.00 , 27.50
321952 , 2024-03-29 09:20:17 , 13.40 , 47.00 , 918.00 , 320.00 , 27.30
321951 , 2024-03-29 09:18:54 , 13.40 , 48.00 , 918.00 , 310.00 , 27.10
321950 , 2024-03-29 09:17:31 , 13.40 , 48.00 , 918.00 , 330.00 , 26.90
321949 , 2024-03-29 09:16:07 , 13.30 , 49.00 , 918.00 , 350.00 , 26.60
321948 , 2024-03-29 09:14:44 , 13.20 , 49.00 , 918.00 , 270.00 , 26.40
321947 , 2024-03-29 09:13:21 , 13.20 , 48.00 , 918.00 , 310.00 , 26.10
321946 , 2024-03-29 09:11:57 , 13.30 , 48.00 , 918.00 , 300.00 , 25.80
321945 , 2024-03-29 09:10:34 , 13.20 , 48.00 , 918.00 , 370.00 , 25.50
321944 , 2024-03-29 09:08:11 , 13.20 , 48.00 , 918.00 , 160.00 , 24.80
321943 , 2024-03-29 09:06:48 , 13.20 , 49.00 , 918.00 , 410.00 , 24.40
321942 , 2024-03-29 09:05:25 , 13.20 , 48.00 , 918.00 , 150.00 , 24.00
321941 , 2024-03-29 09:04:01 , 13.20 , 48.00 , 918.00 , 160.00 , 23.60
321940 , 2024-03-29 09:02:38 , 13.30 , 48.00 , 918.00 , 80.00 , 23.10
321939 , 2024-03-29 09:01:15 , 13.30 , 47.00 , 918.00 , 130.00 , 22.80
321938 , 2024-03-29 08:59:52 , 13.30 , 46.00 , 918.00 , 100.00 , 22.30
321937 , 2024-03-29 08:58:28 , 13.20 , 45.00 , 918.00 , 0.00 , 21.90
321936 , 2024-03-29 08:57:05 , 13.10 , 46.00 , 918.00 , 10.00 , 21.80
321935 , 2024-03-29 08:55:42 , 13.10 , 48.00 , 918.00 , 50.00 , 21.90
321934 , 2024-03-29 08:54:19 , 13.00 , 47.00 , 918.00 , 180.00 , 22.50
321933 , 2024-03-29 08:52:56 , 13.00 , 47.00 , 918.00 , 230.00 , 23.10
321932 , 2024-03-29 08:51:33 , 13.00 , 47.00 , 918.00 , 210.00 , 24.00
321931 , 2024-03-29 08:50:09 , 12.90 , 47.00 , 918.00 , 180.00 , 25.10
321930 , 2024-03-29 08:48:46 , 12.80 , 46.00 , 918.00 , 300.00 , 26.20
321929 , 2024-03-29 08:47:23 , 12.70 , 46.00 , 918.00 , 240.00 , 27.60
321928 , 2024-03-29 08:46:00 , 12.70 , 46.00 , 918.00 , 300.00 , 28.00
321927 , 2024-03-29 08:44:37 , 12.70 , 46.00 , 918.00 , 220.00 , 27.90
321926 , 2024-03-29 08:43:13 , 12.60 , 46.00 , 918.00 , 200.00 , 27.90
321925 , 2024-03-29 08:41:50 , 12.50 , 47.00 , 918.00 , 220.00 , 27.80
321924 , 2024-03-29 08:40:27 , 12.40 , 46.00 , 918.00 , 190.00 , 27.60
321923 , 2024-03-29 08:39:04 , 12.40 , 47.00 , 918.00 , 160.00 , 27.50
321922 , 2024-03-29 08:37:41 , 12.30 , 47.00 , 918.00 , 230.00 , 27.40
321921 , 2024-03-29 08:36:18 , 12.30 , 47.00 , 918.00 , 130.00 , 27.20
321920 , 2024-03-29 08:34:54 , 12.30 , 47.00 , 918.00 , 180.00 , 27.20
321919 , 2024-03-29 08:33:31 , 12.30 , 47.00 , 918.00 , 270.00 , 27.10
321918 , 2024-03-29 08:32:08 , 12.30 , 48.00 , 918.00 , 200.00 , 26.90
321917 , 2024-03-29 08:30:45 , 12.30 , 47.00 , 918.00 , 200.00 , 26.70
321916 , 2024-03-29 08:29:21 , 12.30 , 47.00 , 918.00 , 220.00 , 26.60
321915 , 2024-03-29 08:27:58 , 12.20 , 47.00 , 918.00 , 190.00 , 26.40
321914 , 2024-03-29 08:26:35 , 12.20 , 46.00 , 918.00 , 170.00 , 26.20
321913 , 2024-03-29 08:25:12 , 12.20 , 46.00 , 918.00 , 70.00 , 26.20
321912 , 2024-03-29 08:23:49 , 12.10 , 47.00 , 918.00 , 170.00 , 26.20
321911 , 2024-03-29 08:22:26 , 12.10 , 47.00 , 918.00 , 150.00 , 26.00
321910 , 2024-03-29 08:21:02 , 12.10 , 48.00 , 918.00 , 130.00 , 25.80
321909 , 2024-03-29 08:19:39 , 12.10 , 48.00 , 918.00 , 210.00 , 25.50
321908 , 2024-03-29 08:18:16 , 12.10 , 48.00 , 918.00 , 190.00 , 25.20
321907 , 2024-03-29 08:16:53 , 12.10 , 47.00 , 918.00 , 130.00 , 25.10
321906 , 2024-03-29 08:15:29 , 12.10 , 47.00 , 918.00 , 210.00 , 24.90
321905 , 2024-03-29 08:14:06 , 12.10 , 47.00 , 918.00 , 160.00 , 24.60
321904 , 2024-03-29 08:12:43 , 12.10 , 48.00 , 918.00 , 160.00 , 24.20
321903 , 2024-03-29 08:11:20 , 12.10 , 47.00 , 918.00 , 150.00 , 23.90
321902 , 2024-03-29 08:09:56 , 12.00 , 47.00 , 918.00 , 130.00 , 23.60
321901 , 2024-03-29 08:08:33 , 12.00 , 47.00 , 918.00 , 220.00 , 23.20
321900 , 2024-03-29 08:07:10 , 12.00 , 48.00 , 918.00 , 150.00 , 22.80
321899 , 2024-03-29 08:05:46 , 12.00 , 48.00 , 918.00 , 150.00 , 22.40
321898 , 2024-03-29 08:04:23 , 12.00 , 47.00 , 918.00 , 40.00 , 21.90
321897 , 2024-03-29 08:03:00 , 12.00 , 47.00 , 918.00 , 0.00 , 21.70
321896 , 2024-03-29 08:01:37 , 12.00 , 47.00 , 918.00 , 0.00 , 21.50
321895 , 2024-03-29 08:00:14 , 12.00 , 46.00 , 918.00 , 140.00 , 21.90
321894 , 2024-03-29 07:58:51 , 12.00 , 47.00 , 918.00 , 150.00 , 22.60
321893 , 2024-03-29 07:57:27 , 11.90 , 47.00 , 918.00 , 250.00 , 23.50
321892 , 2024-03-29 07:56:04 , 11.90 , 46.00 , 918.00 , 230.00 , 24.60
321891 , 2024-03-29 07:54:41 , 12.00 , 46.00 , 918.00 , 240.00 , 25.80
321890 , 2024-03-29 07:53:17 , 12.00 , 47.00 , 918.00 , 430.00 , 27.20
321889 , 2024-03-29 07:51:54 , 11.80 , 47.00 , 918.00 , 490.00 , 28.30
321888 , 2024-03-29 07:50:30 , 11.80 , 47.00 , 918.00 , 300.00 , 28.20
321887 , 2024-03-29 07:49:07 , 11.80 , 47.00 , 918.00 , 360.00 , 28.10
321886 , 2024-03-29 07:47:44 , 11.80 , 47.00 , 918.00 , 300.00 , 28.10
321885 , 2024-03-29 07:46:21 , 11.70 , 47.00 , 917.00 , 260.00 , 27.90
321884 , 2024-03-29 07:44:19 , 11.70 , 46.00 , 918.00 , 200.00 , 27.90
321883 , 2024-03-29 07:42:56 , 11.70 , 46.00 , 918.00 , 290.00 , 27.90
321882 , 2024-03-29 07:41:33 , 11.70 , 46.00 , 917.00 , 290.00 , 27.80
321881 , 2024-03-29 07:40:09 , 11.70 , 46.00 , 917.00 , 300.00 , 27.80
321880 , 2024-03-29 07:38:46 , 11.70 , 46.00 , 917.00 , 290.00 , 27.80
321879 , 2024-03-29 07:37:23 , 11.70 , 46.00 , 917.00 , 300.00 , 27.80
321878 , 2024-03-29 07:36:00 , 11.70 , 46.00 , 917.00 , 290.00 , 27.70
321877 , 2024-03-29 07:34:36 , 11.70 , 47.00 , 917.00 , 330.00 , 27.70
321876 , 2024-03-29 07:33:13 , 11.60 , 47.00 , 917.00 , 260.00 , 27.60
321875 , 2024-03-29 07:31:50 , 11.60 , 47.00 , 917.00 , 310.00 , 27.60
321874 , 2024-03-29 07:30:27 , 11.50 , 47.00 , 917.00 , 280.00 , 27.50
321873 , 2024-03-29 07:29:03 , 11.50 , 47.00 , 917.00 , 270.00 , 27.40
321872 , 2024-03-29 07:27:40 , 11.50 , 47.00 , 917.00 , 270.00 , 27.30
321871 , 2024-03-29 07:26:17 , 11.60 , 47.00 , 917.00 , 340.00 , 27.20
321870 , 2024-03-29 07:24:54 , 11.60 , 46.00 , 917.00 , 200.00 , 27.10
321869 , 2024-03-29 07:23:30 , 11.50 , 46.00 , 917.00 , 330.00 , 27.00
321868 , 2024-03-29 07:22:07 , 11.40 , 46.00 , 917.00 , 220.00 , 27.00
321867 , 2024-03-29 07:20:44 , 11.50 , 46.00 , 917.00 , 180.00 , 26.90
321866 , 2024-03-29 07:19:21 , 11.50 , 45.00 , 917.00 , 210.00 , 26.80
321865 , 2024-03-29 07:17:57 , 11.40 , 46.00 , 917.00 , 190.00 , 26.70
321864 , 2024-03-29 07:16:34 , 11.40 , 46.00 , 917.00 , 240.00 , 26.70
321863 , 2024-03-29 07:15:11 , 11.30 , 46.00 , 917.00 , 260.00 , 26.60
321862 , 2024-03-29 07:13:47 , 11.30 , 46.00 , 917.00 , 160.00 , 26.50
321861 , 2024-03-29 07:12:24 , 11.30 , 46.00 , 917.00 , 180.00 , 26.40
321860 , 2024-03-29 07:11:01 , 11.30 , 46.00 , 917.00 , 70.00 , 26.30
321859 , 2024-03-29 07:09:38 , 11.20 , 46.00 , 917.00 , 160.00 , 26.30
321858 , 2024-03-29 07:08:14 , 11.20 , 46.00 , 917.00 , 90.00 , 26.40
321857 , 2024-03-29 07:06:51 , 11.20 , 46.00 , 917.00 , 190.00 , 26.30
321856 , 2024-03-29 07:05:28 , 11.10 , 46.00 , 917.00 , 170.00 , 26.20
321855 , 2024-03-29 07:04:05 , 11.10 , 46.00 , 918.00 , 170.00 , 26.20
321854 , 2024-03-29 07:02:42 , 11.00 , 46.00 , 918.00 , 240.00 , 26.20
321853 , 2024-03-29 07:01:18 , 10.90 , 47.00 , 918.00 , 180.00 , 26.20
321852 , 2024-03-29 06:59:55 , 10.90 , 46.00 , 918.00 , 190.00 , 26.10
321851 , 2024-03-29 06:58:32 , 10.90 , 46.00 , 918.00 , 170.00 , 25.90
321850 , 2024-03-29 06:57:09 , 10.90 , 46.00 , 918.00 , 150.00 , 25.80
321849 , 2024-03-29 06:55:45 , 10.80 , 46.00 , 918.00 , 190.00 , 25.60
321848 , 2024-03-29 06:54:22 , 10.80 , 45.00 , 918.00 , 130.00 , 25.60
321847 , 2024-03-29 06:52:59 , 10.80 , 45.00 , 918.00 , 120.00 , 25.60
321846 , 2024-03-29 06:51:36 , 10.80 , 46.00 , 918.00 , 230.00 , 25.40
321845 , 2024-03-29 06:50:12 , 10.70 , 46.00 , 917.00 , 150.00 , 25.40
321844 , 2024-03-29 06:48:49 , 10.70 , 46.00 , 917.00 , 150.00 , 25.30
321843 , 2024-03-29 06:47:26 , 10.70 , 46.00 , 917.00 , 180.00 , 25.30
321842 , 2024-03-29 06:46:03 , 10.70 , 46.00 , 918.00 , 160.00 , 25.40
321841 , 2024-03-29 06:44:39 , 10.80 , 46.00 , 918.00 , 220.00 , 25.40
321840 , 2024-03-29 06:43:16 , 10.80 , 45.00 , 918.00 , 200.00 , 25.20
321839 , 2024-03-29 06:41:52 , 10.70 , 46.00 , 918.00 , 160.00 , 25.10
321838 , 2024-03-29 06:40:29 , 10.70 , 46.00 , 918.00 , 120.00 , 25.10
321837 , 2024-03-29 06:39:06 , 10.70 , 46.00 , 918.00 , 260.00 , 25.20
321836 , 2024-03-29 06:37:42 , 10.80 , 46.00 , 918.00 , 130.00 , 25.20
321835 , 2024-03-29 06:36:19 , 10.80 , 46.00 , 918.00 , 130.00 , 25.10
321834 , 2024-03-29 06:34:56 , 10.80 , 46.00 , 918.00 , 100.00 , 25.00
321833 , 2024-03-29 06:33:32 , 10.80 , 46.00 , 918.00 , 190.00 , 25.00
321832 , 2024-03-29 06:32:09 , 10.80 , 46.00 , 917.00 , 80.00 , 24.90
321831 , 2024-03-29 06:30:46 , 10.80 , 46.00 , 917.00 , 90.00 , 24.90
321830 , 2024-03-29 06:29:23 , 10.90 , 46.00 , 917.00 , 80.00 , 24.80
321829 , 2024-03-29 06:27:59 , 10.80 , 46.00 , 917.00 , 130.00 , 24.60
321828 , 2024-03-29 06:26:36 , 10.80 , 46.00 , 917.00 , 120.00 , 24.50
321827 , 2024-03-29 06:25:13 , 10.80 , 46.00 , 917.00 , 80.00 , 24.40
321826 , 2024-03-29 06:23:49 , 10.80 , 46.00 , 917.00 , 50.00 , 24.40
321825 , 2024-03-29 06:22:26 , 10.90 , 45.00 , 917.00 , 150.00 , 24.40
321824 , 2024-03-29 06:20:55 , 10.90 , 45.00 , 917.00 , 100.00 , 24.30
321823 , 2024-03-29 06:19:32 , 10.90 , 45.00 , 917.00 , 120.00 , 24.20
321822 , 2024-03-29 06:18:08 , 10.90 , 46.00 , 917.00 , 130.00 , 24.10
321821 , 2024-03-29 06:16:45 , 10.90 , 47.00 , 917.00 , 140.00 , 23.90
321820 , 2024-03-29 06:15:21 , 10.90 , 46.00 , 917.00 , 90.00 , 23.80
321819 , 2024-03-29 06:13:58 , 10.90 , 46.00 , 917.00 , 120.00 , 23.60
321818 , 2024-03-29 06:12:35 , 10.90 , 47.00 , 917.00 , 80.00 , 23.50
321817 , 2024-03-29 06:11:11 , 11.00 , 46.00 , 917.00 , 110.00 , 23.40
321816 , 2024-03-29 06:09:48 , 11.00 , 46.00 , 917.00 , 140.00 , 23.30
321815 , 2024-03-29 06:08:25 , 11.00 , 46.00 , 917.00 , 70.00 , 23.20
321814 , 2024-03-29 06:07:01 , 11.00 , 46.00 , 917.00 , 60.00 , 23.20
321813 , 2024-03-29 06:05:38 , 11.00 , 46.00 , 917.00 , 120.00 , 23.10
321812 , 2024-03-29 06:04:15 , 11.00 , 46.00 , 917.00 , 50.00 , 23.10
321811 , 2024-03-29 06:02:51 , 10.90 , 47.00 , 917.00 , 50.00 , 23.10
321810 , 2024-03-29 06:01:28 , 11.00 , 46.00 , 918.00 , 80.00 , 22.90
321809 , 2024-03-29 06:00:05 , 11.00 , 47.00 , 917.00 , 40.00 , 22.90
321808 , 2024-03-29 05:58:42 , 11.00 , 47.00 , 917.00 , 40.00 , 22.70
321807 , 2024-03-29 05:57:18 , 11.10 , 47.00 , 917.00 , 50.00 , 22.60
321806 , 2024-03-29 05:55:55 , 11.20 , 47.00 , 917.00 , 40.00 , 22.40
321805 , 2024-03-29 05:54:32 , 11.20 , 47.00 , 918.00 , 30.00 , 22.20
321804 , 2024-03-29 05:53:09 , 11.30 , 47.00 , 918.00 , 70.00 , 22.10
321803 , 2024-03-29 05:51:46 , 11.50 , 46.00 , 918.00 , 80.00 , 21.90
321802 , 2024-03-29 05:50:22 , 11.60 , 46.00 , 918.00 , 50.00 , 21.60
321801 , 2024-03-29 05:48:59 , 11.70 , 45.00 , 918.00 , 0.00 , 21.50
321800 , 2024-03-29 05:47:36 , 11.70 , 45.00 , 918.00 , 0.00 , 21.20
321799 , 2024-03-29 05:46:13 , 11.70 , 45.00 , 918.00 , 0.00 , 21.00
321798 , 2024-03-29 05:44:50 , 11.50 , 45.00 , 918.00 , 0.00 , 20.80
321797 , 2024-03-29 05:43:27 , 11.50 , 47.00 , 918.00 , 20.00 , 20.70
321796 , 2024-03-29 05:42:03 , 11.50 , 47.00 , 918.00 , 20.00 , 20.40
321795 , 2024-03-29 05:40:40 , 11.60 , 45.00 , 918.00 , 20.00 , 20.20
321794 , 2024-03-29 05:39:17 , 11.80 , 45.00 , 918.00 , 20.00 , 20.10
321793 , 2024-03-29 05:37:54 , 11.80 , 44.00 , 918.00 , 10.00 , 19.90
321792 , 2024-03-29 05:36:31 , 11.60 , 44.00 , 918.00 , 30.00 , 19.60
321791 , 2024-03-29 05:35:08 , 11.50 , 45.00 , 918.00 , 0.00 , 19.40
321790 , 2024-03-29 05:33:45 , 11.50 , 47.00 , 918.00 , 0.00 , 19.10
321789 , 2024-03-29 05:32:22 , 11.60 , 45.00 , 918.00 , 0.00 , 18.90
321788 , 2024-03-29 05:30:59 , 11.60 , 44.00 , 918.00 , 10.00 , 18.60
321787 , 2024-03-29 05:29:35 , 11.40 , 45.00 , 918.00 , 10.00 , 18.30
321786 , 2024-03-29 05:28:12 , 11.20 , 46.00 , 918.00 , 10.00 , 18.00
321785 , 2024-03-29 05:26:49 , 11.20 , 46.00 , 918.00 , 30.00 , 17.70
321784 , 2024-03-29 05:25:26 , 11.30 , 46.00 , 918.00 , 30.00 , 17.40
321783 , 2024-03-29 05:24:03 , 11.40 , 44.00 , 918.00 , 30.00 , 17.10
321782 , 2024-03-29 05:22:40 , 11.30 , 44.00 , 918.00 , 40.00 , 16.90
321781 , 2024-03-29 05:21:17 , 11.10 , 45.00 , 918.00 , 40.00 , 16.40
321780 , 2024-03-29 05:19:54 , 10.80 , 47.00 , 918.00 , 30.00 , 16.10
321779 , 2024-03-29 05:18:31 , 10.80 , 47.00 , 918.00 , 140.00 , 15.70
321778 , 2024-03-29 05:17:08 , 10.80 , 48.00 , 918.00 , 60.00 , 15.10
321777 , 2024-03-29 05:15:44 , 10.80 , 49.00 , 918.00 , 130.00 , 14.60
321776 , 2024-03-29 05:14:21 , 10.90 , 48.00 , 918.00 , 100.00 , 14.20
321775 , 2024-03-29 05:12:58 , 11.00 , 46.00 , 918.00 , 80.00 , 13.70
321774 , 2024-03-29 05:11:35 , 11.00 , 46.00 , 918.00 , 150.00 , 13.10
321773 , 2024-03-29 05:10:12 , 11.00 , 45.00 , 918.00 , 130.00 , 12.50
321772 , 2024-03-29 05:08:49 , 10.90 , 47.00 , 918.00 , 200.00 , 12.10
321771 , 2024-03-29 05:07:26 , 10.90 , 47.00 , 918.00 , 240.00 , 11.40
321770 , 2024-03-29 05:06:03 , 10.90 , 47.00 , 918.00 , 340.00 , 11.00
321769 , 2024-03-29 05:04:39 , 10.80 , 47.00 , 918.00 , 240.00 , 10.50
321768 , 2024-03-29 05:03:16 , 10.70 , 48.00 , 918.00 , 210.00 , 10.10
321767 , 2024-03-29 05:01:53 , 10.70 , 48.00 , 918.00 , 250.00 , 9.90
321765 , 2024-03-28 23:58:11 , 9.70 , 53.00 , 919.00 , 230.00 , 27.40
321764 , 2024-03-28 23:56:48 , 9.70 , 53.00 , 919.00 , 220.00 , 27.40
321763 , 2024-03-28 23:55:25 , 9.70 , 53.00 , 919.00 , 210.00 , 27.50
321762 , 2024-03-28 23:54:02 , 9.60 , 54.00 , 919.00 , 230.00 , 27.60
321761 , 2024-03-28 23:52:39 , 9.70 , 53.00 , 919.00 , 140.00 , 27.50
321760 , 2024-03-28 23:51:16 , 9.60 , 53.00 , 919.00 , 130.00 , 27.60
321759 , 2024-03-28 23:49:53 , 9.70 , 53.00 , 919.00 , 460.00 , 27.50
321758 , 2024-03-28 23:48:30 , 9.80 , 53.00 , 920.00 , 380.00 , 27.40
321766 , 2024-03-28 23:47:08 , 10.70 , 47.00 , 918.00 , 360.00 , 9.80
321757 , 2024-03-28 23:47:07 , 9.80 , 53.00 , 919.00 , 330.00 , 27.40
321756 , 2024-03-28 23:45:43 , 9.80 , 53.00 , 920.00 , 100.00 , 27.30
321755 , 2024-03-28 23:44:20 , 9.80 , 53.00 , 919.00 , 110.00 , 27.30
321754 , 2024-03-28 23:42:57 , 9.80 , 53.00 , 919.00 , 120.00 , 27.30
321753 , 2024-03-28 23:41:34 , 9.70 , 53.00 , 919.00 , 400.00 , 27.20
321752 , 2024-03-28 23:40:11 , 9.70 , 53.00 , 919.00 , 390.00 , 27.10
321751 , 2024-03-28 23:38:48 , 9.60 , 54.00 , 919.00 , 300.00 , 27.10
321750 , 2024-03-28 23:37:25 , 9.60 , 54.00 , 919.00 , 150.00 , 27.00
321749 , 2024-03-28 23:36:02 , 9.60 , 54.00 , 919.00 , 140.00 , 26.90
321748 , 2024-03-28 23:34:39 , 9.70 , 54.00 , 919.00 , 120.00 , 26.80
321747 , 2024-03-28 23:33:15 , 9.80 , 54.00 , 919.00 , 150.00 , 26.60
321746 , 2024-03-28 23:28:04 , 9.60 , 55.00 , 919.00 , 80.00 , 26.40
321745 , 2024-03-28 23:26:41 , 9.60 , 55.00 , 919.00 , 100.00 , 26.30
321744 , 2024-03-28 23:25:17 , 9.50 , 55.00 , 919.00 , 80.00 , 26.30
321743 , 2024-03-28 23:23:54 , 9.50 , 55.00 , 919.00 , 120.00 , 26.20
321742 , 2024-03-28 23:22:31 , 9.50 , 55.00 , 919.00 , 180.00 , 26.30
321741 , 2024-03-28 23:21:08 , 9.40 , 56.00 , 919.00 , 180.00 , 26.30
321740 , 2024-03-28 23:19:45 , 9.40 , 56.00 , 920.00 , 110.00 , 26.40
321739 , 2024-03-28 23:18:22 , 9.40 , 56.00 , 920.00 , 190.00 , 26.40
321738 , 2024-03-28 23:16:59 , 9.40 , 56.00 , 920.00 , 70.00 , 26.50
321737 , 2024-03-28 23:15:36 , 9.50 , 56.00 , 920.00 , 160.00 , 26.60
321736 , 2024-03-28 23:14:13 , 9.40 , 55.00 , 920.00 , 130.00 , 26.70
321735 , 2024-03-28 23:12:49 , 9.50 , 55.00 , 920.00 , 150.00 , 26.90
321734 , 2024-03-28 23:11:26 , 9.50 , 55.00 , 920.00 , 70.00 , 26.90
321733 , 2024-03-28 23:10:03 , 9.60 , 55.00 , 920.00 , 90.00 , 27.10
321732 , 2024-03-28 23:08:40 , 9.60 , 55.00 , 920.00 , 160.00 , 27.20
321731 , 2024-03-28 23:07:17 , 9.60 , 54.00 , 920.00 , 40.00 , 27.20
321730 , 2024-03-28 23:05:54 , 9.80 , 54.00 , 920.00 , 170.00 , 27.20
321729 , 2024-03-28 23:04:31 , 9.90 , 54.00 , 920.00 , 210.00 , 27.30
321728 , 2024-03-28 23:03:08 , 9.90 , 53.00 , 919.00 , 180.00 , 27.30
321727 , 2024-03-28 23:01:44 , 9.90 , 53.00 , 919.00 , 120.00 , 27.30
321726 , 2024-03-28 23:00:21 , 9.90 , 53.00 , 920.00 , 110.00 , 27.40
321725 , 2024-03-28 22:58:58 , 9.90 , 53.00 , 920.00 , 170.00 , 27.40
321724 , 2024-03-28 22:57:35 , 9.90 , 53.00 , 920.00 , 190.00 , 27.40
321723 , 2024-03-28 22:56:12 , 9.90 , 53.00 , 920.00 , 210.00 , 27.40
321722 , 2024-03-28 22:54:49 , 9.90 , 54.00 , 920.00 , 160.00 , 27.40
321721 , 2024-03-28 22:53:26 , 9.90 , 53.00 , 920.00 , 120.00 , 27.40
321720 , 2024-03-28 22:52:02 , 9.90 , 54.00 , 920.00 , 210.00 , 27.40
321719 , 2024-03-28 22:50:39 , 9.90 , 54.00 , 920.00 , 170.00 , 27.50
321718 , 2024-03-28 22:49:16 , 9.90 , 54.00 , 920.00 , 190.00 , 27.50
321717 , 2024-03-28 22:47:53 , 9.80 , 54.00 , 920.00 , 190.00 , 27.40
321716 , 2024-03-28 22:46:30 , 9.70 , 55.00 , 920.00 , 170.00 , 27.40
321715 , 2024-03-28 22:45:07 , 9.80 , 55.00 , 920.00 , 130.00 , 27.30
321714 , 2024-03-28 22:43:43 , 9.70 , 55.00 , 920.00 , 150.00 , 27.20
321713 , 2024-03-28 22:42:20 , 9.80 , 55.00 , 920.00 , 100.00 , 27.20
321712 , 2024-03-28 22:40:57 , 9.80 , 54.00 , 920.00 , 230.00 , 27.10
321711 , 2024-03-28 22:39:34 , 9.80 , 54.00 , 920.00 , 510.00 , 26.90
321710 , 2024-03-28 22:38:11 , 9.80 , 54.00 , 920.00 , 530.00 , 26.90
321709 , 2024-03-28 22:36:48 , 9.80 , 54.00 , 920.00 , 200.00 , 26.90
321708 , 2024-03-28 22:35:25 , 9.80 , 54.00 , 920.00 , 220.00 , 26.80
321707 , 2024-03-28 22:34:01 , 9.80 , 54.00 , 920.00 , 140.00 , 26.80
321706 , 2024-03-28 22:32:38 , 9.80 , 54.00 , 920.00 , 350.00 , 26.80
321705 , 2024-03-28 22:31:15 , 9.80 , 54.00 , 920.00 , 310.00 , 26.70
321704 , 2024-03-28 22:29:52 , 9.80 , 54.00 , 920.00 , 190.00 , 26.60
321703 , 2024-03-28 22:28:29 , 9.80 , 54.00 , 920.00 , 220.00 , 26.60
321702 , 2024-03-28 22:27:05 , 9.80 , 53.00 , 920.00 , 270.00 , 26.50
321701 , 2024-03-28 22:25:42 , 9.80 , 54.00 , 920.00 , 190.00 , 26.50
321700 , 2024-03-28 22:24:19 , 9.70 , 54.00 , 920.00 , 230.00 , 26.60
321699 , 2024-03-28 22:22:56 , 9.80 , 54.00 , 920.00 , 150.00 , 26.60
321698 , 2024-03-28 22:21:33 , 9.70 , 54.00 , 920.00 , 220.00 , 26.60
321697 , 2024-03-28 22:20:09 , 9.70 , 54.00 , 920.00 , 160.00 , 26.60
321696 , 2024-03-28 22:18:46 , 9.70 , 54.00 , 920.00 , 110.00 , 26.60
321695 , 2024-03-28 22:17:23 , 9.70 , 54.00 , 920.00 , 100.00 , 26.60
321694 , 2024-03-28 22:16:00 , 9.70 , 55.00 , 920.00 , 180.00 , 26.60
321693 , 2024-03-28 22:14:37 , 9.70 , 54.00 , 920.00 , 280.00 , 26.70
321692 , 2024-03-28 22:13:14 , 9.70 , 54.00 , 920.00 , 160.00 , 26.60
321691 , 2024-03-28 22:11:51 , 9.70 , 54.00 , 920.00 , 150.00 , 26.80
321690 , 2024-03-28 22:10:27 , 9.80 , 54.00 , 920.00 , 140.00 , 26.80
321689 , 2024-03-28 22:09:04 , 9.90 , 53.00 , 920.00 , 160.00 , 26.80
321688 , 2024-03-28 22:07:41 , 9.80 , 53.00 , 920.00 , 230.00 , 26.80
321687 , 2024-03-28 22:06:18 , 9.90 , 53.00 , 920.00 , 320.00 , 26.70
321686 , 2024-03-28 22:01:00 , 10.10 , 50.00 , 920.00 , 270.00 , 26.50
321685 , 2024-03-28 21:59:37 , 10.20 , 50.00 , 920.00 , 170.00 , 26.50
321684 , 2024-03-28 21:58:14 , 10.20 , 49.00 , 920.00 , 230.00 , 26.40
321683 , 2024-03-28 21:56:51 , 10.30 , 48.00 , 920.00 , 290.00 , 26.40
321682 , 2024-03-28 21:55:28 , 10.30 , 48.00 , 920.00 , 210.00 , 26.30
321681 , 2024-03-28 21:54:05 , 10.30 , 48.00 , 920.00 , 280.00 , 26.20
321680 , 2024-03-28 21:52:42 , 10.40 , 47.00 , 920.00 , 240.00 , 26.20
321679 , 2024-03-28 21:51:18 , 10.50 , 46.00 , 920.00 , 220.00 , 26.10
321678 , 2024-03-28 21:49:55 , 10.50 , 46.00 , 920.00 , 180.00 , 26.10
321677 , 2024-03-28 21:48:32 , 10.60 , 46.00 , 920.00 , 280.00 , 26.00
321676 , 2024-03-28 21:47:09 , 10.60 , 46.00 , 920.00 , 270.00 , 25.90
321675 , 2024-03-28 21:45:46 , 10.60 , 46.00 , 921.00 , 80.00 , 25.80
321674 , 2024-03-28 21:44:23 , 10.60 , 46.00 , 921.00 , 130.00 , 25.80
321673 , 2024-03-28 21:43:00 , 10.60 , 45.00 , 921.00 , 230.00 , 25.80
321672 , 2024-03-28 21:41:37 , 10.60 , 45.00 , 921.00 , 70.00 , 25.80
321671 , 2024-03-28 21:40:11 , 10.60 , 45.00 , 921.00 , 160.00 , 25.70
321670 , 2024-03-28 21:38:48 , 10.60 , 45.00 , 921.00 , 230.00 , 25.80
321669 , 2024-03-28 21:37:24 , 10.60 , 45.00 , 921.00 , 110.00 , 25.60
321668 , 2024-03-28 21:36:01 , 10.60 , 45.00 , 921.00 , 120.00 , 25.70
321667 , 2024-03-28 21:34:38 , 10.60 , 45.00 , 921.00 , 130.00 , 25.60
321666 , 2024-03-28 21:33:15 , 10.60 , 44.00 , 921.00 , 130.00 , 25.60
321665 , 2024-03-28 21:31:50 , 10.50 , 45.00 , 921.00 , 140.00 , 25.50
321664 , 2024-03-28 21:30:27 , 10.50 , 45.00 , 921.00 , 230.00 , 25.40
321663 , 2024-03-28 21:29:04 , 10.50 , 45.00 , 921.00 , 360.00 , 25.20
321662 , 2024-03-28 21:27:41 , 10.50 , 45.00 , 921.00 , 390.00 , 25.10
321661 , 2024-03-28 21:26:18 , 10.50 , 46.00 , 921.00 , 90.00 , 25.00
321660 , 2024-03-28 21:24:55 , 10.60 , 45.00 , 921.00 , 130.00 , 24.80
321659 , 2024-03-28 21:23:31 , 10.60 , 45.00 , 921.00 , 390.00 , 24.60
321658 , 2024-03-28 21:22:08 , 10.70 , 45.00 , 921.00 , 310.00 , 24.50
321657 , 2024-03-28 21:20:45 , 10.60 , 44.00 , 921.00 , 130.00 , 24.40
321656 , 2024-03-28 21:19:22 , 10.60 , 45.00 , 921.00 , 170.00 , 24.30
321655 , 2024-03-28 21:17:59 , 10.60 , 45.00 , 921.00 , 220.00 , 24.30
321654 , 2024-03-28 21:16:36 , 10.60 , 45.00 , 921.00 , 30.00 , 24.20
321653 , 2024-03-28 21:15:13 , 10.60 , 45.00 , 921.00 , 110.00 , 24.10
321652 , 2024-03-28 21:13:49 , 10.60 , 44.00 , 921.00 , 110.00 , 24.00
321651 , 2024-03-28 21:12:26 , 10.60 , 45.00 , 921.00 , 150.00 , 24.00
321650 , 2024-03-28 21:11:03 , 10.60 , 45.00 , 921.00 , 90.00 , 23.90
321649 , 2024-03-28 21:09:40 , 10.50 , 45.00 , 921.00 , 50.00 , 23.90
321648 , 2024-03-28 21:08:17 , 10.40 , 45.00 , 921.00 , 60.00 , 23.90
321647 , 2024-03-28 21:06:54 , 10.30 , 46.00 , 921.00 , 70.00 , 23.80
321646 , 2024-03-28 21:05:31 , 10.30 , 46.00 , 920.00 , 80.00 , 23.60
321645 , 2024-03-28 21:04:07 , 10.30 , 46.00 , 920.00 , 30.00 , 23.60
321644 , 2024-03-28 21:02:44 , 10.30 , 46.00 , 920.00 , 170.00 , 23.40
321643 , 2024-03-28 21:01:21 , 10.30 , 46.00 , 920.00 , 40.00 , 23.30
321642 , 2024-03-28 20:59:58 , 10.30 , 46.00 , 920.00 , 100.00 , 23.20
321641 , 2024-03-28 20:58:35 , 10.30 , 46.00 , 920.00 , 110.00 , 23.20
321640 , 2024-03-28 20:57:12 , 10.20 , 46.00 , 920.00 , 150.00 , 23.10
321639 , 2024-03-28 20:55:49 , 10.30 , 46.00 , 920.00 , 100.00 , 23.10
321638 , 2024-03-28 20:54:25 , 10.20 , 47.00 , 920.00 , 90.00 , 23.10
321637 , 2024-03-28 20:53:02 , 10.10 , 47.00 , 920.00 , 80.00 , 23.10
321636 , 2024-03-28 20:51:39 , 10.10 , 47.00 , 920.00 , 80.00 , 23.10
321635 , 2024-03-28 20:50:16 , 10.20 , 47.00 , 920.00 , 70.00 , 23.20
321634 , 2024-03-28 20:48:53 , 10.20 , 47.00 , 920.00 , 80.00 , 23.40
321633 , 2024-03-28 20:47:30 , 10.20 , 47.00 , 920.00 , 120.00 , 23.50
321632 , 2024-03-28 20:46:07 , 10.30 , 46.00 , 920.00 , 140.00 , 23.60
321631 , 2024-03-28 20:44:44 , 10.30 , 46.00 , 920.00 , 170.00 , 23.70
321630 , 2024-03-28 20:43:21 , 10.30 , 46.00 , 920.00 , 110.00 , 23.60
321629 , 2024-03-28 20:41:57 , 10.40 , 46.00 , 920.00 , 70.00 , 23.60
321628 , 2024-03-28 20:40:34 , 10.40 , 46.00 , 920.00 , 90.00 , 23.40
321627 , 2024-03-28 20:39:11 , 10.40 , 46.00 , 920.00 , 30.00 , 23.30
321626 , 2024-03-28 20:33:57 , 10.40 , 46.00 , 920.00 , 90.00 , 23.10
321625 , 2024-03-28 20:32:34 , 10.30 , 46.00 , 920.00 , 70.00 , 23.20
321624 , 2024-03-28 20:31:11 , 10.30 , 47.00 , 920.00 , 40.00 , 23.20
321623 , 2024-03-28 20:29:48 , 10.30 , 47.00 , 920.00 , 100.00 , 23.20
321622 , 2024-03-28 20:28:25 , 10.40 , 46.00 , 920.00 , 140.00 , 23.20
321621 , 2024-03-28 20:27:02 , 10.40 , 46.00 , 920.00 , 120.00 , 23.20
321620 , 2024-03-28 20:25:39 , 10.40 , 46.00 , 920.00 , 120.00 , 23.20
321619 , 2024-03-28 20:24:16 , 10.40 , 47.00 , 920.00 , 110.00 , 23.20
321618 , 2024-03-28 20:22:53 , 10.30 , 47.00 , 920.00 , 60.00 , 23.10
321617 , 2024-03-28 20:21:30 , 10.30 , 47.00 , 920.00 , 140.00 , 23.10
321616 , 2024-03-28 20:20:07 , 10.30 , 47.00 , 920.00 , 210.00 , 22.90
321615 , 2024-03-28 20:18:43 , 10.30 , 47.00 , 920.00 , 110.00 , 22.80
321614 , 2024-03-28 20:17:20 , 10.30 , 47.00 , 920.00 , 250.00 , 22.70
321613 , 2024-03-28 20:15:57 , 10.40 , 46.00 , 920.00 , 80.00 , 22.60
321612 , 2024-03-28 20:14:34 , 10.30 , 47.00 , 920.00 , 80.00 , 22.50
321611 , 2024-03-28 20:13:11 , 10.40 , 47.00 , 920.00 , 170.00 , 22.40
321610 , 2024-03-28 20:11:48 , 10.40 , 47.00 , 920.00 , 190.00 , 22.40
321609 , 2024-03-28 20:10:25 , 10.40 , 47.00 , 920.00 , 190.00 , 22.30
321608 , 2024-03-28 20:09:02 , 10.40 , 47.00 , 920.00 , 160.00 , 22.20
321607 , 2024-03-28 20:07:39 , 10.40 , 47.00 , 920.00 , 160.00 , 22.20
321606 , 2024-03-28 20:06:15 , 10.30 , 48.00 , 920.00 , 80.00 , 22.10
321605 , 2024-03-28 20:04:52 , 10.40 , 48.00 , 920.00 , 90.00 , 22.10
321604 , 2024-03-28 20:03:29 , 10.30 , 47.00 , 920.00 , 80.00 , 22.10
321603 , 2024-03-28 20:02:06 , 10.20 , 48.00 , 920.00 , 80.00 , 22.20
321602 , 2024-03-28 20:00:43 , 10.30 , 48.00 , 920.00 , 80.00 , 22.40
321601 , 2024-03-28 19:59:19 , 10.20 , 49.00 , 920.00 , 80.00 , 22.40
321600 , 2024-03-28 19:57:56 , 10.20 , 49.00 , 920.00 , 60.00 , 22.50
321599 , 2024-03-28 19:56:33 , 10.20 , 49.00 , 920.00 , 30.00 , 22.60
321598 , 2024-03-28 19:55:10 , 10.30 , 49.00 , 920.00 , 80.00 , 22.70
321597 , 2024-03-28 19:53:47 , 10.20 , 49.00 , 920.00 , 90.00 , 22.80
321596 , 2024-03-28 19:52:24 , 10.30 , 49.00 , 920.00 , 80.00 , 22.80
321595 , 2024-03-28 19:51:01 , 10.30 , 48.00 , 920.00 , 100.00 , 22.80
321594 , 2024-03-28 19:49:37 , 10.30 , 49.00 , 920.00 , 80.00 , 22.80
321593 , 2024-03-28 19:48:14 , 10.30 , 49.00 , 920.00 , 90.00 , 22.80
321592 , 2024-03-28 19:46:51 , 10.30 , 49.00 , 920.00 , 110.00 , 22.80
321591 , 2024-03-28 19:45:28 , 10.20 , 49.00 , 920.00 , 40.00 , 22.80
321590 , 2024-03-28 19:44:05 , 10.30 , 49.00 , 920.00 , 70.00 , 22.80
321589 , 2024-03-28 19:42:42 , 10.20 , 49.00 , 920.00 , 50.00 , 23.00
321588 , 2024-03-28 19:41:18 , 10.20 , 49.00 , 920.00 , 150.00 , 23.10
321587 , 2024-03-28 19:39:55 , 10.10 , 51.00 , 920.00 , 60.00 , 23.30
321586 , 2024-03-28 19:38:32 , 10.20 , 51.00 , 920.00 , 60.00 , 23.70
321585 , 2024-03-28 19:37:09 , 10.20 , 50.00 , 920.00 , 110.00 , 23.90
321584 , 2024-03-28 19:35:46 , 10.10 , 50.00 , 920.00 , 130.00 , 24.10
321583 , 2024-03-28 19:34:23 , 10.10 , 51.00 , 920.00 , 170.00 , 24.20
321582 , 2024-03-28 19:32:59 , 10.00 , 52.00 , 920.00 , 80.00 , 24.40
321581 , 2024-03-28 19:31:36 , 10.00 , 54.00 , 920.00 , 200.00 , 24.60
321580 , 2024-03-28 19:30:13 , 10.10 , 53.00 , 920.00 , 200.00 , 24.70
321579 , 2024-03-28 19:28:49 , 10.10 , 53.00 , 920.00 , 220.00 , 24.80
321578 , 2024-03-28 19:27:26 , 10.20 , 52.00 , 920.00 , 140.00 , 24.80
321577 , 2024-03-28 19:26:03 , 10.20 , 52.00 , 920.00 , 280.00 , 24.90
321576 , 2024-03-28 19:24:40 , 10.20 , 51.00 , 920.00 , 110.00 , 25.00
321575 , 2024-03-28 19:23:16 , 10.10 , 52.00 , 920.00 , 210.00 , 25.20
321574 , 2024-03-28 19:21:53 , 10.10 , 52.00 , 919.00 , 110.00 , 25.40
321573 , 2024-03-28 19:20:30 , 10.10 , 52.00 , 919.00 , 140.00 , 25.60
321572 , 2024-03-28 19:19:07 , 10.10 , 52.00 , 920.00 , 160.00 , 25.80
321571 , 2024-03-28 19:17:43 , 10.10 , 52.00 , 920.00 , 120.00 , 25.90
321570 , 2024-03-28 19:16:20 , 10.10 , 52.00 , 920.00 , 240.00 , 26.10
321569 , 2024-03-28 19:14:57 , 10.10 , 52.00 , 920.00 , 220.00 , 26.30
321568 , 2024-03-28 19:13:33 , 10.20 , 52.00 , 920.00 , 360.00 , 26.40
321567 , 2024-03-28 19:12:10 , 10.20 , 52.00 , 920.00 , 390.00 , 26.40
321566 , 2024-03-28 19:06:56 , 10.30 , 51.00 , 920.00 , 380.00 , 26.20
321565 , 2024-03-28 19:05:33 , 10.30 , 52.00 , 920.00 , 350.00 , 26.30
321564 , 2024-03-28 19:04:10 , 10.40 , 51.00 , 919.00 , 410.00 , 26.20
321563 , 2024-03-28 19:02:47 , 10.50 , 51.00 , 919.00 , 720.00 , 26.20
321562 , 2024-03-28 19:01:23 , 10.50 , 50.00 , 919.00 , 470.00 , 26.20
321561 , 2024-03-28 19:00:00 , 10.50 , 50.00 , 919.00 , 270.00 , 26.30
321560 , 2024-03-28 18:58:37 , 10.60 , 50.00 , 919.00 , 350.00 , 26.30
321559 , 2024-03-28 18:57:14 , 10.60 , 50.00 , 919.00 , 220.00 , 26.30
321558 , 2024-03-28 18:55:51 , 10.60 , 49.00 , 919.00 , 330.00 , 26.50
321557 , 2024-03-28 18:54:27 , 10.70 , 48.00 , 919.00 , 260.00 , 26.50
321556 , 2024-03-28 18:53:04 , 10.80 , 48.00 , 919.00 , 300.00 , 26.60
321555 , 2024-03-28 18:51:41 , 10.80 , 48.00 , 919.00 , 230.00 , 26.70
321554 , 2024-03-28 18:50:18 , 10.90 , 48.00 , 919.00 , 220.00 , 26.80
321553 , 2024-03-28 18:48:55 , 10.90 , 47.00 , 919.00 , 280.00 , 26.80
321552 , 2024-03-28 18:47:31 , 11.00 , 47.00 , 919.00 , 270.00 , 26.80
321551 , 2024-03-28 18:46:08 , 11.10 , 47.00 , 919.00 , 220.00 , 26.80
321550 , 2024-03-28 18:44:45 , 11.20 , 46.00 , 919.00 , 220.00 , 26.90
321549 , 2024-03-28 18:43:22 , 11.30 , 46.00 , 919.00 , 270.00 , 26.80
321548 , 2024-03-28 18:41:59 , 11.40 , 46.00 , 919.00 , 210.00 , 26.60
321547 , 2024-03-28 18:40:35 , 11.40 , 46.00 , 919.00 , 360.00 , 26.50
321546 , 2024-03-28 18:39:12 , 11.40 , 46.00 , 919.00 , 220.00 , 26.40
321545 , 2024-03-28 18:37:49 , 11.60 , 45.00 , 919.00 , 300.00 , 26.20
321544 , 2024-03-28 18:36:26 , 11.60 , 46.00 , 919.00 , 330.00 , 26.10
321543 , 2024-03-28 18:35:03 , 11.60 , 46.00 , 919.00 , 130.00 , 25.90
321542 , 2024-03-28 18:33:40 , 11.60 , 45.00 , 919.00 , 220.00 , 25.70
321541 , 2024-03-28 18:32:16 , 11.60 , 45.00 , 919.00 , 250.00 , 25.40
321540 , 2024-03-28 18:30:53 , 11.60 , 45.00 , 919.00 , 110.00 , 25.10
321539 , 2024-03-28 18:29:30 , 11.50 , 46.00 , 919.00 , 150.00 , 24.90
321538 , 2024-03-28 18:28:06 , 11.50 , 45.00 , 919.00 , 60.00 , 24.60
321537 , 2024-03-28 18:26:43 , 11.50 , 46.00 , 919.00 , 100.00 , 24.20
321536 , 2024-03-28 18:25:20 , 11.40 , 48.00 , 919.00 , 100.00 , 23.90
321535 , 2024-03-28 18:23:57 , 11.60 , 47.00 , 919.00 , 80.00 , 23.50
321534 , 2024-03-28 18:22:34 , 11.60 , 49.00 , 919.00 , 140.00 , 23.10
321533 , 2024-03-28 18:21:10 , 11.40 , 50.00 , 919.00 , 110.00 , 22.70
321532 , 2024-03-28 18:19:47 , 11.30 , 50.00 , 919.00 , 20.00 , 22.20
321531 , 2024-03-28 18:18:24 , 11.40 , 51.00 , 919.00 , 20.00 , 21.80
321530 , 2024-03-28 18:17:01 , 11.30 , 50.00 , 919.00 , 0.00 , 21.20
321529 , 2024-03-28 18:15:38 , 11.30 , 50.00 , 919.00 , 40.00 , 20.60
321528 , 2024-03-28 18:14:15 , 11.20 , 51.00 , 919.00 , 0.00 , 20.10
321527 , 2024-03-28 18:12:51 , 11.20 , 52.00 , 919.00 , 40.00 , 19.40
321526 , 2024-03-28 18:11:28 , 10.80 , 52.00 , 919.00 , 190.00 , 19.20
321525 , 2024-03-28 18:10:05 , 10.80 , 52.00 , 919.00 , 250.00 , 19.20
321524 , 2024-03-28 18:08:42 , 11.00 , 53.00 , 919.00 , 190.00 , 19.20
321523 , 2024-03-28 18:07:18 , 11.50 , 51.00 , 919.00 , 230.00 , 19.10
321522 , 2024-03-28 18:05:55 , 11.50 , 45.00 , 919.00 , 150.00 , 19.10
321521 , 2024-03-28 18:04:32 , 11.30 , 45.00 , 919.00 , 220.00 , 19.10
321520 , 2024-03-28 18:03:09 , 11.20 , 46.00 , 918.00 , 290.00 , 19.20
321519 , 2024-03-28 18:01:46 , 11.30 , 46.00 , 918.00 , 280.00 , 19.40
321518 , 2024-03-28 18:00:23 , 11.20 , 44.00 , 918.00 , 170.00 , 19.40
321517 , 2024-03-28 17:58:59 , 11.40 , 45.00 , 919.00 , 400.00 , 19.60
321516 , 2024-03-28 17:57:36 , 11.50 , 45.00 , 918.00 , 460.00 , 19.60
321515 , 2024-03-28 17:56:13 , 11.40 , 46.00 , 918.00 , 520.00 , 19.80
321514 , 2024-03-28 17:54:50 , 11.70 , 44.00 , 918.00 , 350.00 , 19.80
321513 , 2024-03-28 17:53:27 , 11.80 , 45.00 , 918.00 , 530.00 , 19.80
321512 , 2024-03-28 17:52:04 , 11.80 , 43.00 , 918.00 , 510.00 , 19.80
321511 , 2024-03-28 17:50:40 , 11.40 , 44.00 , 918.00 , 250.00 , 19.90
321510 , 2024-03-28 17:49:17 , 11.40 , 43.00 , 919.00 , 290.00 , 20.10
321509 , 2024-03-28 17:47:54 , 11.60 , 42.00 , 919.00 , 410.00 , 20.20
321508 , 2024-03-28 17:46:30 , 11.90 , 43.00 , 918.00 , 430.00 , 20.30
321507 , 2024-03-28 17:45:07 , 11.60 , 43.00 , 918.00 , 370.00 , 20.40
321506 , 2024-03-28 17:40:13 , 12.10 , 42.00 , 918.00 , 530.00 , 20.80
321505 , 2024-03-28 17:38:50 , 12.00 , 42.00 , 918.00 , 490.00 , 20.90
321504 , 2024-03-28 17:37:27 , 11.90 , 42.00 , 918.00 , 480.00 , 21.00
321503 , 2024-03-28 17:36:03 , 12.00 , 42.00 , 918.00 , 560.00 , 21.10
321502 , 2024-03-28 17:34:40 , 12.10 , 43.00 , 918.00 , 480.00 , 21.40
321501 , 2024-03-28 17:33:17 , 11.90 , 41.00 , 918.00 , 630.00 , 21.60
321500 , 2024-03-28 17:31:54 , 12.00 , 42.00 , 918.00 , 350.00 , 21.90
321499 , 2024-03-28 17:30:31 , 12.10 , 39.00 , 918.00 , 700.00 , 22.20
321498 , 2024-03-28 17:29:08 , 12.20 , 40.00 , 918.00 , 600.00 , 22.60
321497 , 2024-03-28 17:27:44 , 12.30 , 42.00 , 918.00 , 730.00 , 23.00
321496 , 2024-03-28 17:26:21 , 12.20 , 41.00 , 918.00 , 750.00 , 23.60
321495 , 2024-03-28 17:24:58 , 12.20 , 41.00 , 918.00 , 840.00 , 24.20
321494 , 2024-03-28 17:23:35 , 12.10 , 41.00 , 918.00 , 780.00 , 25.00
321493 , 2024-03-28 17:22:11 , 11.90 , 43.00 , 918.00 , 890.00 , 26.20
321492 , 2024-03-28 17:20:48 , 12.00 , 43.00 , 919.00 , 960.00 , 27.80
321491 , 2024-03-28 17:19:25 , 12.10 , 44.00 , 919.00 , 500.00 , 28.80
321490 , 2024-03-28 17:18:02 , 11.80 , 46.00 , 918.00 , 660.00 , 28.80
321489 , 2024-03-28 17:16:39 , 11.90 , 47.00 , 918.00 , 720.00 , 28.60
321488 , 2024-03-28 17:15:14 , 12.10 , 47.00 , 918.00 , 680.00 , 28.50
321487 , 2024-03-28 17:13:51 , 12.10 , 47.00 , 919.00 , 660.00 , 28.40
321486 , 2024-03-28 17:12:28 , 12.30 , 48.00 , 918.00 , 610.00 , 28.20
321485 , 2024-03-28 17:11:04 , 12.00 , 47.00 , 918.00 , 480.00 , 28.10
321484 , 2024-03-28 17:09:41 , 11.80 , 44.00 , 918.00 , 520.00 , 27.90
321483 , 2024-03-28 17:08:18 , 12.00 , 44.00 , 918.00 , 470.00 , 27.90
321482 , 2024-03-28 17:06:55 , 12.10 , 43.00 , 918.00 , 570.00 , 27.90
321481 , 2024-03-28 17:05:31 , 12.40 , 43.00 , 919.00 , 640.00 , 27.90
321480 , 2024-03-28 17:04:08 , 12.20 , 43.00 , 918.00 , 540.00 , 27.90
321479 , 2024-03-28 17:02:45 , 12.10 , 42.00 , 919.00 , 570.00 , 27.90
321478 , 2024-03-28 17:01:22 , 12.10 , 44.00 , 918.00 , 520.00 , 27.80
321477 , 2024-03-28 16:59:59 , 12.10 , 45.00 , 918.00 , 670.00 , 27.80
321476 , 2024-03-28 16:58:35 , 12.20 , 47.00 , 918.00 , 530.00 , 27.60
321475 , 2024-03-28 16:57:12 , 12.10 , 46.00 , 918.00 , 710.00 , 27.60
321474 , 2024-03-28 16:55:49 , 11.80 , 46.00 , 918.00 , 700.00 , 27.40
321473 , 2024-03-28 16:54:26 , 11.60 , 48.00 , 918.00 , 640.00 , 27.40
321472 , 2024-03-28 16:53:03 , 11.10 , 47.00 , 918.00 , 660.00 , 27.20
321471 , 2024-03-28 16:51:39 , 11.20 , 47.00 , 919.00 , 530.00 , 27.20
321470 , 2024-03-28 16:50:16 , 11.40 , 46.00 , 918.00 , 490.00 , 27.20
321469 , 2024-03-28 16:48:53 , 11.30 , 45.00 , 919.00 , 900.00 , 27.20
321468 , 2024-03-28 16:47:30 , 11.10 , 46.00 , 919.00 , 1050.00 , 27.20
321467 , 2024-03-28 16:46:07 , 10.80 , 48.00 , 919.00 , 680.00 , 27.20
321466 , 2024-03-28 16:44:44 , 10.70 , 47.00 , 919.00 , 840.00 , 27.20
321465 , 2024-03-28 16:43:20 , 10.60 , 48.00 , 919.00 , 800.00 , 27.30
321464 , 2024-03-28 16:41:57 , 10.70 , 46.00 , 919.00 , 460.00 , 27.40
321463 , 2024-03-28 16:40:34 , 10.80 , 46.00 , 919.00 , 600.00 , 27.60
321462 , 2024-03-28 16:39:11 , 10.90 , 46.00 , 919.00 , 680.00 , 27.60
321461 , 2024-03-28 16:37:48 , 11.00 , 44.00 , 919.00 , 710.00 , 27.70
321460 , 2024-03-28 16:36:24 , 11.20 , 45.00 , 919.00 , 570.00 , 27.80
321459 , 2024-03-28 16:35:01 , 11.60 , 43.00 , 918.00 , 490.00 , 27.80
321458 , 2024-03-28 16:33:38 , 12.20 , 42.00 , 918.00 , 750.00 , 27.80
321457 , 2024-03-28 16:32:15 , 12.20 , 44.00 , 918.00 , 610.00 , 27.70
321456 , 2024-03-28 16:30:52 , 12.00 , 44.00 , 918.00 , 690.00 , 27.60
321455 , 2024-03-28 16:29:28 , 11.90 , 45.00 , 919.00 , 710.00 , 27.60
321454 , 2024-03-28 16:28:05 , 12.00 , 44.00 , 919.00 , 560.00 , 27.40
321453 , 2024-03-28 16:26:42 , 12.10 , 45.00 , 919.00 , 650.00 , 27.40
321452 , 2024-03-28 16:25:19 , 11.70 , 46.00 , 918.00 , 590.00 , 27.30
321451 , 2024-03-28 16:23:56 , 11.50 , 45.00 , 919.00 , 660.00 , 27.60
321450 , 2024-03-28 16:22:32 , 11.90 , 44.00 , 918.00 , 720.00 , 27.60
321449 , 2024-03-28 16:21:09 , 11.70 , 44.00 , 919.00 , 630.00 , 27.60
321448 , 2024-03-28 16:19:46 , 12.10 , 46.00 , 919.00 , 760.00 , 27.50
321447 , 2024-03-28 16:18:23 , 12.00 , 46.00 , 919.00 , 690.00 , 27.30
321446 , 2024-03-28 16:13:54 , 11.90 , 47.00 , 919.00 , 600.00 , 27.10
321445 , 2024-03-28 16:12:31 , 11.50 , 45.00 , 919.00 , 550.00 , 27.10
321444 , 2024-03-28 16:11:08 , 11.40 , 47.00 , 919.00 , 570.00 , 27.10
321443 , 2024-03-28 16:09:44 , 11.10 , 46.00 , 919.00 , 480.00 , 27.10
321442 , 2024-03-28 16:08:21 , 10.90 , 48.00 , 919.00 , 690.00 , 27.20
321441 , 2024-03-28 16:06:58 , 10.60 , 52.00 , 919.00 , 470.00 , 27.20
321440 , 2024-03-28 16:05:35 , 10.40 , 52.00 , 919.00 , 630.00 , 27.20
321439 , 2024-03-28 16:04:12 , 10.30 , 51.00 , 919.00 , 600.00 , 27.40
321438 , 2024-03-28 16:02:48 , 10.40 , 51.00 , 919.00 , 580.00 , 27.60
321437 , 2024-03-28 16:01:25 , 10.60 , 51.00 , 919.00 , 650.00 , 27.70
321436 , 2024-03-28 16:00:02 , 10.70 , 50.00 , 919.00 , 690.00 , 27.80
321435 , 2024-03-28 15:58:39 , 10.70 , 49.00 , 919.00 , 650.00 , 27.90
321434 , 2024-03-28 15:57:15 , 10.90 , 50.00 , 919.00 , 780.00 , 27.90
321433 , 2024-03-28 15:55:52 , 10.90 , 48.00 , 919.00 , 660.00 , 27.90
321432 , 2024-03-28 15:54:29 , 11.00 , 48.00 , 919.00 , 790.00 , 27.90
321431 , 2024-03-28 15:53:06 , 11.00 , 48.00 , 919.00 , 960.00 , 28.00
321430 , 2024-03-28 15:51:43 , 10.70 , 48.00 , 919.00 , 710.00 , 28.10
321429 , 2024-03-28 15:50:19 , 10.90 , 48.00 , 919.00 , 720.00 , 28.20
321428 , 2024-03-28 15:48:56 , 11.00 , 48.00 , 919.00 , 780.00 , 28.40
321427 , 2024-03-28 15:47:33 , 10.70 , 48.00 , 919.00 , 790.00 , 28.50
321426 , 2024-03-28 15:46:10 , 10.80 , 48.00 , 919.00 , 720.00 , 28.60
321425 , 2024-03-28 15:44:47 , 10.90 , 48.00 , 919.00 , 640.00 , 28.70
321424 , 2024-03-28 15:43:24 , 11.10 , 49.00 , 919.00 , 690.00 , 28.80
321423 , 2024-03-28 15:42:00 , 11.20 , 48.00 , 919.00 , 750.00 , 28.60
321422 , 2024-03-28 15:40:37 , 11.70 , 48.00 , 919.00 , 1180.00 , 28.50
321421 , 2024-03-28 15:39:14 , 11.70 , 47.00 , 919.00 , 1030.00 , 28.20
321420 , 2024-03-28 15:37:51 , 11.50 , 48.00 , 919.00 , 960.00 , 28.10
321419 , 2024-03-28 15:36:28 , 11.40 , 46.00 , 919.00 , 1160.00 , 28.00
321418 , 2024-03-28 15:35:05 , 10.80 , 46.00 , 919.00 , 890.00 , 28.20
321417 , 2024-03-28 15:33:42 , 10.90 , 47.00 , 919.00 , 630.00 , 28.40
321416 , 2024-03-28 15:32:18 , 11.10 , 46.00 , 919.00 , 780.00 , 28.40
321415 , 2024-03-28 15:30:55 , 11.60 , 46.00 , 919.00 , 710.00 , 28.40
321414 , 2024-03-28 15:29:32 , 11.70 , 46.00 , 919.00 , 790.00 , 28.40
321413 , 2024-03-28 15:28:09 , 11.30 , 46.00 , 919.00 , 800.00 , 28.20
321412 , 2024-03-28 15:26:46 , 11.10 , 47.00 , 919.00 , 750.00 , 28.20
321411 , 2024-03-28 15:25:23 , 10.90 , 46.00 , 919.00 , 540.00 , 28.20
321410 , 2024-03-28 15:24:00 , 11.50 , 45.00 , 919.00 , 660.00 , 28.20
321409 , 2024-03-28 15:22:36 , 11.60 , 44.00 , 919.00 , 610.00 , 28.20
321408 , 2024-03-28 15:21:13 , 11.40 , 46.00 , 919.00 , 650.00 , 28.10
321407 , 2024-03-28 15:19:49 , 10.90 , 46.00 , 919.00 , 640.00 , 28.10
321406 , 2024-03-28 15:18:26 , 10.90 , 46.00 , 919.00 , 440.00 , 28.00
321405 , 2024-03-28 15:17:03 , 11.00 , 46.00 , 919.00 , 440.00 , 28.00
321404 , 2024-03-28 15:15:40 , 11.40 , 45.00 , 919.00 , 550.00 , 28.00
321403 , 2024-03-28 15:14:16 , 11.70 , 46.00 , 919.00 , 480.00 , 27.80
321402 , 2024-03-28 15:12:43 , 11.10 , 46.00 , 919.00 , 530.00 , 27.60
321401 , 2024-03-28 15:11:19 , 11.10 , 45.00 , 919.00 , 500.00 , 27.50
321400 , 2024-03-28 15:09:56 , 11.50 , 45.00 , 919.00 , 470.00 , 27.60
321399 , 2024-03-28 15:08:33 , 11.30 , 46.00 , 919.00 , 560.00 , 27.60
321398 , 2024-03-28 15:07:10 , 12.00 , 44.00 , 919.00 , 560.00 , 27.50
321397 , 2024-03-28 15:05:46 , 12.10 , 46.00 , 919.00 , 680.00 , 27.20
321396 , 2024-03-28 15:04:22 , 11.60 , 46.00 , 919.00 , 660.00 , 27.00
321395 , 2024-03-28 15:02:58 , 11.40 , 44.00 , 919.00 , 600.00 , 26.80
321394 , 2024-03-28 15:01:35 , 11.00 , 45.00 , 919.00 , 470.00 , 26.80
321393 , 2024-03-28 15:00:12 , 10.90 , 45.00 , 919.00 , 360.00 , 26.80
321392 , 2024-03-28 14:58:49 , 11.30 , 46.00 , 919.00 , 330.00 , 26.70
321391 , 2024-03-28 14:57:10 , 11.10 , 44.00 , 919.00 , 450.00 , 26.60
321390 , 2024-03-28 14:55:47 , 11.00 , 44.00 , 919.00 , 350.00 , 26.60
321389 , 2024-03-28 14:54:24 , 11.10 , 45.00 , 919.00 , 380.00 , 26.50
321388 , 2024-03-28 14:53:00 , 11.10 , 44.00 , 919.00 , 510.00 , 26.20
321387 , 2024-03-28 14:51:37 , 10.80 , 45.00 , 919.00 , 230.00 , 26.20
321386 , 2024-03-28 14:47:37 , 11.20 , 45.00 , 919.00 , 320.00 , 25.80
321385 , 2024-03-28 14:46:14 , 11.40 , 44.00 , 919.00 , 420.00 , 25.80
321384 , 2024-03-28 14:44:51 , 11.10 , 45.00 , 919.00 , 370.00 , 25.70
321383 , 2024-03-28 14:43:27 , 11.00 , 45.00 , 919.00 , 340.00 , 25.60
321382 , 2024-03-28 14:42:04 , 10.80 , 45.00 , 919.00 , 380.00 , 25.40
321381 , 2024-03-28 14:40:41 , 10.80 , 45.00 , 919.00 , 400.00 , 25.40
321380 , 2024-03-28 14:39:18 , 10.60 , 44.00 , 919.00 , 210.00 , 25.30
321379 , 2024-03-28 14:37:54 , 10.70 , 45.00 , 919.00 , 220.00 , 25.20
321378 , 2024-03-28 14:36:31 , 10.60 , 46.00 , 919.00 , 320.00 , 25.10
321377 , 2024-03-28 14:35:08 , 10.60 , 45.00 , 919.00 , 390.00 , 24.90
321376 , 2024-03-28 14:33:45 , 10.80 , 46.00 , 919.00 , 330.00 , 24.90
321375 , 2024-03-28 14:32:22 , 10.60 , 47.00 , 919.00 , 330.00 , 24.80
321374 , 2024-03-28 14:30:58 , 10.70 , 48.00 , 919.00 , 460.00 , 24.60
321373 , 2024-03-28 14:29:35 , 10.30 , 48.00 , 919.00 , 560.00 , 24.40
321372 , 2024-03-28 14:28:12 , 10.30 , 47.00 , 919.00 , 490.00 , 24.40
321371 , 2024-03-28 14:26:49 , 10.50 , 48.00 , 919.00 , 210.00 , 24.20
321370 , 2024-03-28 14:25:26 , 10.00 , 48.00 , 919.00 , 230.00 , 24.10
321369 , 2024-03-28 14:24:02 , 10.00 , 47.00 , 919.00 , 110.00 , 24.00
321368 , 2024-03-28 14:22:39 , 10.20 , 50.00 , 919.00 , 0.00 , 24.00
321367 , 2024-03-28 14:21:16 , 10.10 , 50.00 , 919.00 , 20.00 , 24.00
321366 , 2024-03-28 14:19:53 , 9.70 , 51.00 , 919.00 , 30.00 , 23.90
321365 , 2024-03-28 14:18:30 , 9.40 , 51.00 , 919.00 , 20.00 , 24.00
321364 , 2024-03-28 14:17:06 , 9.50 , 50.00 , 919.00 , 0.00 , 24.00
321363 , 2024-03-28 14:15:43 , 9.70 , 51.00 , 919.00 , 40.00 , 23.90
321362 , 2024-03-28 14:14:20 , 10.00 , 49.00 , 919.00 , 30.00 , 23.80
321361 , 2024-03-28 14:12:57 , 10.40 , 48.00 , 919.00 , 0.00 , 23.70
321360 , 2024-03-28 14:11:33 , 10.50 , 48.00 , 919.00 , 10.00 , 23.40
321359 , 2024-03-28 14:10:10 , 10.50 , 48.00 , 919.00 , 10.00 , 23.20
321358 , 2024-03-28 14:08:47 , 10.40 , 46.00 , 919.00 , 20.00 , 23.00
321357 , 2024-03-28 14:07:24 , 10.70 , 48.00 , 919.00 , 10.00 , 22.90
321356 , 2024-03-28 14:06:00 , 10.60 , 52.00 , 919.00 , 40.00 , 22.60
321355 , 2024-03-28 14:04:37 , 10.20 , 50.00 , 919.00 , 10.00 , 22.40
321354 , 2024-03-28 14:03:14 , 10.10 , 51.00 , 919.00 , 30.00 , 22.20
321353 , 2024-03-28 14:01:51 , 9.90 , 49.00 , 919.00 , 10.00 , 21.90
321352 , 2024-03-28 14:00:27 , 10.10 , 49.00 , 919.00 , 10.00 , 21.80
321351 , 2024-03-28 13:59:04 , 9.90 , 51.00 , 919.00 , 30.00 , 21.40
321350 , 2024-03-28 13:57:41 , 9.70 , 49.00 , 919.00 , 0.00 , 21.30
321349 , 2024-03-28 13:56:18 , 9.70 , 50.00 , 919.00 , 20.00 , 21.20
321348 , 2024-03-28 13:54:54 , 9.70 , 51.00 , 919.00 , 20.00 , 21.20
321347 , 2024-03-28 13:53:31 , 9.30 , 51.00 , 919.00 , 0.00 , 21.10
321346 , 2024-03-28 13:52:08 , 9.10 , 51.00 , 919.00 , 0.00 , 21.00
321345 , 2024-03-28 13:50:45 , 9.10 , 51.00 , 919.00 , 10.00 , 20.90
321344 , 2024-03-28 13:49:22 , 9.10 , 49.00 , 919.00 , 30.00 , 20.90
321343 , 2024-03-28 13:47:58 , 8.90 , 50.00 , 919.00 , 10.00 , 20.80
321342 , 2024-03-28 13:46:35 , 8.80 , 50.00 , 919.00 , 30.00 , 20.90
321341 , 2024-03-28 13:45:12 , 8.90 , 51.00 , 919.00 , 30.00 , 20.90
321340 , 2024-03-28 13:43:49 , 8.90 , 51.00 , 919.00 , 40.00 , 20.90
321339 , 2024-03-28 13:42:26 , 8.90 , 52.00 , 919.00 , 0.00 , 20.80
321338 , 2024-03-28 13:41:02 , 9.00 , 52.00 , 919.00 , 20.00 , 20.90
321337 , 2024-03-28 13:39:39 , 8.80 , 53.00 , 919.00 , 0.00 , 21.10
321336 , 2024-03-28 13:38:15 , 8.60 , 54.00 , 919.00 , 20.00 , 21.20
321335 , 2024-03-28 13:36:52 , 8.50 , 55.00 , 919.00 , 10.00 , 21.20
321334 , 2024-03-28 13:35:29 , 8.50 , 58.00 , 918.00 , 20.00 , 21.10
321333 , 2024-03-28 13:34:06 , 8.50 , 57.00 , 919.00 , 10.00 , 21.10
321332 , 2024-03-28 13:32:42 , 8.20 , 56.00 , 919.00 , 20.00 , 21.10
321331 , 2024-03-28 13:31:19 , 8.30 , 55.00 , 919.00 , 0.00 , 21.20
321330 , 2024-03-28 13:29:56 , 8.30 , 53.00 , 918.00 , 10.00 , 21.20
321329 , 2024-03-28 13:28:33 , 8.40 , 52.00 , 918.00 , 30.00 , 21.30
321328 , 2024-03-28 13:27:09 , 8.40 , 53.00 , 919.00 , 20.00 , 21.20
321327 , 2024-03-28 13:25:46 , 8.50 , 54.00 , 918.00 , 30.00 , 21.20
321326 , 2024-03-28 13:22:11 , 8.50 , 58.00 , 918.00 , 40.00 , 21.00
321325 , 2024-03-28 13:20:47 , 8.60 , 59.00 , 919.00 , 10.00 , 21.00
321324 , 2024-03-28 13:19:24 , 8.50 , 57.00 , 919.00 , 20.00 , 20.90
321323 , 2024-03-28 13:18:01 , 8.50 , 59.00 , 918.00 , 10.00 , 21.00
321322 , 2024-03-28 13:16:38 , 8.50 , 62.00 , 918.00 , 20.00 , 20.90
321321 , 2024-03-28 13:15:14 , 8.30 , 62.00 , 918.00 , 10.00 , 20.90
321320 , 2024-03-28 13:13:51 , 8.50 , 61.00 , 918.00 , 30.00 , 20.90
321319 , 2024-03-28 13:12:28 , 8.40 , 61.00 , 918.00 , 10.00 , 20.80
321318 , 2024-03-28 13:11:05 , 8.40 , 58.00 , 918.00 , 20.00 , 20.70
321317 , 2024-03-28 13:09:42 , 8.30 , 60.00 , 918.00 , 50.00 , 20.80
321316 , 2024-03-28 13:08:19 , 8.20 , 62.00 , 918.00 , 20.00 , 20.80
321315 , 2024-03-28 13:06:55 , 8.10 , 60.00 , 919.00 , 10.00 , 20.90
321314 , 2024-03-28 13:05:32 , 8.10 , 62.00 , 918.00 , 10.00 , 20.80
321313 , 2024-03-28 13:04:09 , 8.10 , 63.00 , 918.00 , 20.00 , 20.80
321312 , 2024-03-28 13:02:46 , 8.00 , 63.00 , 918.00 , 50.00 , 20.80
321311 , 2024-03-28 13:01:23 , 7.90 , 62.00 , 918.00 , 40.00 , 20.80
321310 , 2024-03-28 12:59:59 , 7.90 , 61.00 , 918.00 , 10.00 , 20.90
321309 , 2024-03-28 12:58:36 , 7.90 , 60.00 , 918.00 , 20.00 , 21.00
321308 , 2024-03-28 12:57:13 , 7.90 , 58.00 , 918.00 , 10.00 , 21.10
321307 , 2024-03-28 12:55:49 , 7.90 , 57.00 , 918.00 , 20.00 , 21.10
321306 , 2024-03-28 12:54:26 , 7.90 , 56.00 , 918.00 , 0.00 , 21.10
321305 , 2024-03-28 12:53:03 , 7.90 , 58.00 , 918.00 , 20.00 , 21.20
321304 , 2024-03-28 12:51:40 , 7.80 , 55.00 , 918.00 , 30.00 , 21.20
321303 , 2024-03-28 12:50:17 , 7.90 , 55.00 , 918.00 , 10.00 , 21.30
321302 , 2024-03-28 12:48:53 , 7.90 , 55.00 , 918.00 , 30.00 , 21.30
321301 , 2024-03-28 12:47:30 , 7.90 , 55.00 , 918.00 , 20.00 , 21.50
321300 , 2024-03-28 12:46:07 , 8.00 , 55.00 , 918.00 , 20.00 , 21.60
321299 , 2024-03-28 12:44:44 , 8.10 , 55.00 , 918.00 , 10.00 , 21.60
321298 , 2024-03-28 12:43:21 , 8.10 , 54.00 , 918.00 , 10.00 , 21.60
321297 , 2024-03-28 12:41:57 , 8.20 , 52.00 , 918.00 , 10.00 , 21.60
321296 , 2024-03-28 12:40:34 , 8.20 , 51.00 , 918.00 , 20.00 , 21.60
321295 , 2024-03-28 12:39:11 , 8.20 , 52.00 , 918.00 , 20.00 , 21.80
321294 , 2024-03-28 12:37:48 , 8.40 , 53.00 , 918.00 , 20.00 , 21.70
321293 , 2024-03-28 12:36:25 , 8.40 , 52.00 , 918.00 , 20.00 , 21.60
321292 , 2024-03-28 12:35:02 , 8.40 , 52.00 , 918.00 , 50.00 , 21.60
321291 , 2024-03-28 12:33:38 , 8.30 , 52.00 , 918.00 , 0.00 , 21.90
321290 , 2024-03-28 12:32:15 , 8.40 , 51.00 , 918.00 , 40.00 , 22.20
321289 , 2024-03-28 12:30:52 , 8.60 , 51.00 , 918.00 , 10.00 , 22.40
321288 , 2024-03-28 12:29:29 , 8.60 , 52.00 , 918.00 , 10.00 , 22.40
321287 , 2024-03-28 12:28:06 , 8.80 , 56.00 , 918.00 , 10.00 , 22.40
321286 , 2024-03-28 12:26:42 , 8.80 , 56.00 , 918.00 , 20.00 , 22.40
321285 , 2024-03-28 12:25:19 , 9.10 , 60.00 , 918.00 , 40.00 , 22.40
321284 , 2024-03-28 12:23:56 , 9.00 , 58.00 , 918.00 , 0.00 , 22.40
321283 , 2024-03-28 12:22:33 , 9.00 , 56.00 , 918.00 , 10.00 , 22.30
321282 , 2024-03-28 12:21:10 , 8.80 , 56.00 , 918.00 , 30.00 , 22.10
321281 , 2024-03-28 12:19:46 , 8.60 , 58.00 , 918.00 , 30.00 , 22.00
321280 , 2024-03-28 12:18:23 , 8.70 , 60.00 , 918.00 , 0.00 , 21.90
321279 , 2024-03-28 12:17:00 , 8.60 , 64.00 , 918.00 , 20.00 , 21.80
321278 , 2024-03-28 12:15:37 , 8.70 , 64.00 , 918.00 , 20.00 , 21.90
321277 , 2024-03-28 12:14:14 , 8.70 , 64.00 , 918.00 , 20.00 , 21.90
321276 , 2024-03-28 12:12:50 , 8.60 , 64.00 , 918.00 , 0.00 , 22.00
321275 , 2024-03-28 12:11:27 , 8.60 , 64.00 , 918.00 , 30.00 , 22.00
321274 , 2024-03-28 12:10:04 , 8.60 , 64.00 , 918.00 , 10.00 , 22.00
321273 , 2024-03-28 12:08:40 , 8.70 , 64.00 , 918.00 , 20.00 , 22.10
321272 , 2024-03-28 12:07:17 , 8.70 , 63.00 , 918.00 , 80.00 , 22.10
321271 , 2024-03-28 12:05:54 , 8.80 , 64.00 , 918.00 , 10.00 , 21.90
321270 , 2024-03-28 12:04:30 , 8.70 , 63.00 , 918.00 , 50.00 , 21.80
321269 , 2024-03-28 12:03:07 , 8.80 , 62.00 , 917.00 , 20.00 , 21.70
321268 , 2024-03-28 12:01:44 , 8.70 , 64.00 , 918.00 , 30.00 , 21.60
321267 , 2024-03-28 12:00:20 , 8.50 , 63.00 , 917.00 , 10.00 , 21.50
321266 , 2024-03-28 11:57:10 , 8.80 , 63.00 , 917.00 , 10.00 , 21.20
321265 , 2024-03-28 11:55:47 , 8.50 , 63.00 , 917.00 , 30.00 , 21.00
321264 , 2024-03-28 11:54:24 , 8.40 , 61.00 , 917.00 , 20.00 , 20.90
321263 , 2024-03-28 11:53:01 , 8.30 , 63.00 , 917.00 , 0.00 , 20.80
321262 , 2024-03-28 11:51:37 , 8.20 , 61.00 , 918.00 , 20.00 , 20.80
321261 , 2024-03-28 11:50:14 , 8.40 , 62.00 , 917.00 , 10.00 , 20.60
321260 , 2024-03-28 11:48:51 , 8.30 , 62.00 , 917.00 , 10.00 , 20.50
321259 , 2024-03-28 11:47:27 , 8.30 , 62.00 , 917.00 , 10.00 , 20.50
321258 , 2024-03-28 11:46:04 , 8.30 , 63.00 , 917.00 , 20.00 , 20.40
321257 , 2024-03-28 11:44:41 , 8.20 , 62.00 , 917.00 , 10.00 , 20.40
321256 , 2024-03-28 11:43:18 , 8.20 , 64.00 , 917.00 , 20.00 , 20.40
321255 , 2024-03-28 11:41:55 , 8.30 , 64.00 , 917.00 , 0.00 , 20.30
321254 , 2024-03-28 11:40:32 , 8.30 , 63.00 , 917.00 , 20.00 , 20.10
321253 , 2024-03-28 11:39:08 , 8.30 , 62.00 , 917.00 , 20.00 , 19.90
321252 , 2024-03-28 11:37:45 , 8.10 , 60.00 , 917.00 , 20.00 , 19.80
321251 , 2024-03-28 11:36:22 , 8.10 , 60.00 , 918.00 , 0.00 , 19.80
321250 , 2024-03-28 11:34:59 , 8.10 , 59.00 , 917.00 , 10.00 , 20.00
321249 , 2024-03-28 11:33:35 , 8.10 , 63.00 , 918.00 , 10.00 , 20.10
321248 , 2024-03-28 11:32:12 , 8.10 , 63.00 , 918.00 , 20.00 , 20.00
321247 , 2024-03-28 11:30:49 , 8.10 , 62.00 , 917.00 , 0.00 , 20.10
321246 , 2024-03-28 11:29:26 , 8.00 , 63.00 , 917.00 , 40.00 , 20.00
321245 , 2024-03-28 11:28:02 , 8.00 , 62.00 , 918.00 , 30.00 , 20.00
321244 , 2024-03-28 11:26:39 , 8.10 , 62.00 , 917.00 , 20.00 , 20.10
321243 , 2024-03-28 11:25:16 , 8.10 , 62.00 , 917.00 , 10.00 , 19.90
321242 , 2024-03-28 11:23:53 , 8.30 , 61.00 , 917.00 , 30.00 , 19.70
321241 , 2024-03-28 11:22:30 , 8.20 , 60.00 , 917.00 , 20.00 , 19.60
321240 , 2024-03-28 11:21:06 , 8.10 , 61.00 , 918.00 , 0.00 , 19.60
321239 , 2024-03-28 11:19:43 , 7.90 , 60.00 , 917.00 , 20.00 , 19.50
321238 , 2024-03-28 11:18:20 , 7.80 , 62.00 , 917.00 , 30.00 , 19.30
321237 , 2024-03-28 11:16:57 , 7.80 , 60.00 , 918.00 , 30.00 , 19.20
321236 , 2024-03-28 11:15:33 , 7.80 , 62.00 , 917.00 , 20.00 , 19.10
321235 , 2024-03-28 11:14:10 , 7.80 , 62.00 , 917.00 , 20.00 , 18.90
321234 , 2024-03-28 11:12:46 , 7.80 , 61.00 , 918.00 , 30.00 , 18.70
321233 , 2024-03-28 11:11:23 , 7.70 , 60.00 , 917.00 , 50.00 , 18.60
321232 , 2024-03-28 11:10:00 , 7.80 , 58.00 , 917.00 , 40.00 , 18.60
321231 , 2024-03-28 11:08:37 , 7.80 , 59.00 , 917.00 , 30.00 , 18.80
321230 , 2024-03-28 11:07:14 , 7.70 , 62.00 , 918.00 , 0.00 , 18.90
321229 , 2024-03-28 11:05:51 , 7.70 , 61.00 , 917.00 , 20.00 , 19.10
321228 , 2024-03-28 11:04:27 , 7.70 , 64.00 , 917.00 , 20.00 , 19.20
321227 , 2024-03-28 11:03:04 , 7.80 , 66.00 , 917.00 , 30.00 , 19.20
321226 , 2024-03-28 11:01:41 , 7.80 , 66.00 , 917.00 , 0.00 , 19.40
321225 , 2024-03-28 11:00:18 , 7.80 , 67.00 , 917.00 , 50.00 , 19.30
321224 , 2024-03-28 10:58:55 , 7.80 , 67.00 , 917.00 , 40.00 , 19.20
321223 , 2024-03-28 10:57:31 , 7.60 , 65.00 , 917.00 , 0.00 , 19.10
321222 , 2024-03-28 10:56:08 , 7.50 , 64.00 , 917.00 , 20.00 , 19.10
321221 , 2024-03-28 10:54:45 , 7.50 , 63.00 , 917.00 , 20.00 , 19.20
321220 , 2024-03-28 10:53:21 , 7.50 , 66.00 , 917.00 , 10.00 , 19.40
321219 , 2024-03-28 10:51:58 , 7.40 , 68.00 , 917.00 , 40.00 , 19.40
321218 , 2024-03-28 10:50:35 , 7.40 , 69.00 , 917.00 , 20.00 , 19.40
321217 , 2024-03-28 10:49:12 , 7.50 , 70.00 , 917.00 , 40.00 , 19.40
321216 , 2024-03-28 10:47:48 , 7.40 , 70.00 , 917.00 , 10.00 , 19.80
321215 , 2024-03-28 10:46:25 , 7.50 , 72.00 , 917.00 , 20.00 , 19.90
321214 , 2024-03-28 10:45:02 , 7.50 , 72.00 , 917.00 , 20.00 , 19.80
321213 , 2024-03-28 10:43:39 , 7.40 , 73.00 , 916.00 , 10.00 , 19.80
321212 , 2024-03-28 10:42:15 , 7.40 , 72.00 , 917.00 , 0.00 , 19.80
321211 , 2024-03-28 10:40:52 , 7.30 , 73.00 , 917.00 , 30.00 , 19.80
321210 , 2024-03-28 10:39:29 , 7.20 , 72.00 , 917.00 , 10.00 , 20.00
321209 , 2024-03-28 10:38:06 , 7.20 , 72.00 , 917.00 , 30.00 , 20.20
321208 , 2024-03-28 10:36:42 , 7.30 , 74.00 , 917.00 , 10.00 , 20.30
321207 , 2024-03-28 10:35:19 , 7.20 , 73.00 , 917.00 , 20.00 , 20.30
321206 , 2024-03-28 10:32:35 , 7.20 , 75.00 , 916.00 , 50.00 , 20.20
321205 , 2024-03-28 10:31:12 , 7.20 , 77.00 , 916.00 , 30.00 , 20.20
321204 , 2024-03-28 10:29:49 , 7.10 , 79.00 , 916.00 , 10.00 , 20.20
321203 , 2024-03-28 10:28:25 , 7.00 , 79.00 , 916.00 , 30.00 , 20.10
321202 , 2024-03-28 10:27:02 , 6.90 , 79.00 , 916.00 , 0.00 , 20.20
321201 , 2024-03-28 10:25:39 , 7.00 , 81.00 , 916.00 , 30.00 , 20.20
321200 , 2024-03-28 10:24:16 , 6.90 , 80.00 , 916.00 , 10.00 , 20.30
321199 , 2024-03-28 10:22:53 , 6.90 , 81.00 , 916.00 , 0.00 , 20.20
321198 , 2024-03-28 10:21:29 , 6.70 , 79.00 , 916.00 , 80.00 , 20.20
321197 , 2024-03-28 10:20:06 , 6.70 , 80.00 , 916.00 , 20.00 , 20.30
321196 , 2024-03-28 10:18:43 , 6.70 , 81.00 , 916.00 , 20.00 , 20.20
321195 , 2024-03-28 10:17:20 , 6.60 , 82.00 , 916.00 , 20.00 , 20.20
321194 , 2024-03-28 10:15:57 , 6.60 , 82.00 , 916.00 , 0.00 , 20.20
321193 , 2024-03-28 10:14:34 , 6.60 , 82.00 , 916.00 , 30.00 , 20.10
321192 , 2024-03-28 10:13:10 , 6.50 , 82.00 , 916.00 , 20.00 , 19.90
321191 , 2024-03-28 10:11:47 , 6.50 , 82.00 , 916.00 , 40.00 , 19.80
321190 , 2024-03-28 10:10:24 , 6.40 , 81.00 , 916.00 , 20.00 , 19.80
321189 , 2024-03-28 10:09:01 , 6.40 , 82.00 , 916.00 , 30.00 , 19.70
321188 , 2024-03-28 10:07:38 , 6.30 , 81.00 , 916.00 , 30.00 , 19.70
321187 , 2024-03-28 10:06:14 , 6.30 , 80.00 , 916.00 , 30.00 , 19.80
321186 , 2024-03-28 10:04:51 , 6.20 , 80.00 , 916.00 , 40.00 , 19.80
321185 , 2024-03-28 10:03:28 , 6.20 , 84.00 , 916.00 , 0.00 , 19.80
321184 , 2024-03-28 10:02:05 , 6.10 , 83.00 , 916.00 , 10.00 , 19.60
321183 , 2024-03-28 10:00:41 , 6.00 , 82.00 , 916.00 , 20.00 , 19.50
321182 , 2024-03-28 09:59:18 , 6.00 , 81.00 , 916.00 , 20.00 , 19.40
321181 , 2024-03-28 09:57:55 , 5.90 , 82.00 , 916.00 , 10.00 , 19.20
321180 , 2024-03-28 09:56:32 , 5.80 , 85.00 , 916.00 , 10.00 , 19.00
321179 , 2024-03-28 09:55:08 , 5.70 , 86.00 , 916.00 , 50.00 , 18.80
321178 , 2024-03-28 09:53:45 , 5.60 , 86.00 , 916.00 , 10.00 , 18.60
321177 , 2024-03-28 09:52:22 , 5.40 , 84.00 , 916.00 , 10.00 , 18.60
321176 , 2024-03-28 09:50:59 , 5.40 , 86.00 , 916.00 , 20.00 , 18.40
321175 , 2024-03-28 09:49:36 , 5.50 , 87.00 , 916.00 , 30.00 , 18.40
321174 , 2024-03-28 09:48:12 , 5.50 , 86.00 , 916.00 , 30.00 , 18.40
321173 , 2024-03-28 09:46:49 , 5.60 , 86.00 , 916.00 , 10.00 , 18.20
321172 , 2024-03-28 09:45:26 , 5.50 , 84.00 , 916.00 , 10.00 , 18.20
321171 , 2024-03-28 09:44:03 , 5.40 , 84.00 , 916.00 , 0.00 , 18.00
321170 , 2024-03-28 09:42:40 , 5.40 , 84.00 , 915.00 , 20.00 , 17.90
321169 , 2024-03-28 09:41:16 , 5.30 , 84.00 , 916.00 , 20.00 , 17.80
321168 , 2024-03-28 09:39:53 , 5.20 , 87.00 , 916.00 , 30.00 , 17.60
321167 , 2024-03-28 09:38:30 , 5.10 , 88.00 , 915.00 , 80.00 , 17.30
321166 , 2024-03-28 09:37:07 , 5.10 , 89.00 , 915.00 , 10.00 , 17.10
321165 , 2024-03-28 09:35:44 , 5.00 , 88.00 , 915.00 , 40.00 , 17.10
321164 , 2024-03-28 09:34:21 , 4.90 , 88.00 , 915.00 , 20.00 , 17.10
321163 , 2024-03-28 09:32:57 , 4.90 , 89.00 , 915.00 , 20.00 , 17.10
321162 , 2024-03-28 09:31:34 , 5.00 , 89.00 , 915.00 , 10.00 , 17.10
321161 , 2024-03-28 09:30:11 , 5.00 , 88.00 , 915.00 , 20.00 , 17.20
321160 , 2024-03-28 09:28:48 , 5.10 , 87.00 , 915.00 , 30.00 , 17.40
321159 , 2024-03-28 09:27:25 , 5.30 , 86.00 , 915.00 , 40.00 , 17.50
321158 , 2024-03-28 09:26:02 , 5.20 , 84.00 , 915.00 , 10.00 , 17.50
321157 , 2024-03-28 09:24:38 , 5.10 , 86.00 , 915.00 , 30.00 , 17.50
321156 , 2024-03-28 09:23:15 , 5.10 , 86.00 , 915.00 , 30.00 , 17.60
321155 , 2024-03-28 09:21:51 , 5.00 , 85.00 , 915.00 , 30.00 , 17.80
321154 , 2024-03-28 09:20:28 , 5.00 , 88.00 , 915.00 , 30.00 , 17.90
321153 , 2024-03-28 09:19:05 , 4.90 , 87.00 , 915.00 , 20.00 , 18.00
321152 , 2024-03-28 09:17:42 , 4.90 , 88.00 , 915.00 , 40.00 , 17.90
321151 , 2024-03-28 09:16:18 , 4.80 , 88.00 , 915.00 , 50.00 , 18.00
321150 , 2024-03-28 09:14:55 , 4.70 , 90.00 , 915.00 , 30.00 , 18.00
321149 , 2024-03-28 09:13:31 , 4.70 , 90.00 , 915.00 , 20.00 , 17.90
321148 , 2024-03-28 09:12:08 , 4.70 , 90.00 , 915.00 , 10.00 , 17.90
321147 , 2024-03-28 09:10:45 , 4.70 , 90.00 , 915.00 , 30.00 , 17.80
321146 , 2024-03-28 09:08:22 , 4.60 , 90.00 , 915.00 , 30.00 , 17.60
321145 , 2024-03-28 09:06:59 , 4.50 , 91.00 , 915.00 , 20.00 , 17.40
321144 , 2024-03-28 09:05:36 , 4.50 , 92.00 , 915.00 , 30.00 , 17.40
321143 , 2024-03-28 09:04:12 , 4.40 , 93.00 , 915.00 , 0.00 , 17.20
321142 , 2024-03-28 09:02:49 , 4.40 , 93.00 , 915.00 , 10.00 , 17.20
321141 , 2024-03-28 09:01:26 , 4.30 , 94.00 , 915.00 , 30.00 , 17.20
321140 , 2024-03-28 09:00:02 , 4.20 , 94.00 , 915.00 , 10.00 , 17.20
321139 , 2024-03-28 08:58:39 , 4.20 , 94.00 , 915.00 , 20.00 , 17.40
321138 , 2024-03-28 08:57:16 , 4.10 , 95.00 , 915.00 , 30.00 , 17.40
321137 , 2024-03-28 08:55:53 , 4.20 , 95.00 , 915.00 , 0.00 , 17.40
321136 , 2024-03-28 08:54:30 , 4.10 , 95.00 , 915.00 , 20.00 , 17.40
321135 , 2024-03-28 08:53:06 , 4.10 , 95.00 , 915.00 , 30.00 , 17.50
321134 , 2024-03-28 08:51:43 , 4.00 , 95.00 , 915.00 , 0.00 , 17.60
321133 , 2024-03-28 08:50:20 , 4.00 , 95.00 , 915.00 , 20.00 , 17.70
321132 , 2024-03-28 08:48:51 , 4.00 , 95.00 , 915.00 , 0.00 , 17.80
321131 , 2024-03-28 08:47:28 , 3.90 , 96.00 , 915.00 , 10.00 , 17.80
321130 , 2024-03-28 08:46:05 , 3.90 , 96.00 , 915.00 , 20.00 , 18.00
321129 , 2024-03-28 08:44:42 , 3.90 , 96.00 , 915.00 , 20.00 , 18.10
321128 , 2024-03-28 08:43:18 , 3.80 , 96.00 , 915.00 , 20.00 , 18.10
321127 , 2024-03-28 08:41:55 , 3.80 , 96.00 , 915.00 , 10.00 , 18.20
321126 , 2024-03-28 08:40:32 , 3.70 , 96.00 , 915.00 , 30.00 , 18.20
321125 , 2024-03-28 08:39:09 , 3.70 , 96.00 , 915.00 , 20.00 , 18.20
321124 , 2024-03-28 08:37:46 , 3.70 , 96.00 , 915.00 , 10.00 , 18.30
321123 , 2024-03-28 08:36:22 , 3.60 , 96.00 , 915.00 , 30.00 , 18.40
321122 , 2024-03-28 08:34:59 , 3.50 , 95.00 , 915.00 , 0.00 , 18.40
321121 , 2024-03-28 08:33:36 , 3.70 , 95.00 , 915.00 , 0.00 , 18.40
321120 , 2024-03-28 08:32:13 , 3.60 , 95.00 , 915.00 , 30.00 , 18.40
321119 , 2024-03-28 08:30:50 , 3.70 , 95.00 , 915.00 , 10.00 , 18.40
321118 , 2024-03-28 08:29:27 , 3.60 , 95.00 , 915.00 , 0.00 , 18.40
321117 , 2024-03-28 08:28:03 , 3.60 , 95.00 , 915.00 , 10.00 , 18.40
321116 , 2024-03-28 08:26:40 , 3.60 , 95.00 , 915.00 , 0.00 , 18.40
321115 , 2024-03-28 08:25:17 , 3.60 , 95.00 , 915.00 , 20.00 , 18.30
321114 , 2024-03-28 08:23:53 , 3.50 , 95.00 , 915.00 , 30.00 , 18.30
321113 , 2024-03-28 08:22:30 , 3.50 , 95.00 , 915.00 , 80.00 , 18.20
321112 , 2024-03-28 08:21:07 , 3.50 , 95.00 , 915.00 , 20.00 , 18.10
321111 , 2024-03-28 08:19:44 , 3.40 , 95.00 , 915.00 , 10.00 , 18.10
321110 , 2024-03-28 08:18:21 , 3.40 , 95.00 , 914.00 , 10.00 , 18.10
321109 , 2024-03-28 08:16:57 , 3.40 , 95.00 , 914.00 , 20.00 , 18.10
321108 , 2024-03-28 08:15:34 , 3.40 , 95.00 , 914.00 , 0.00 , 18.10
321107 , 2024-03-28 08:14:11 , 3.40 , 95.00 , 914.00 , 20.00 , 18.10
321106 , 2024-03-28 08:12:48 , 3.40 , 95.00 , 914.00 , 10.00 , 18.10
321105 , 2024-03-28 08:11:25 , 3.50 , 95.00 , 914.00 , 0.00 , 18.10
321104 , 2024-03-28 08:10:01 , 3.50 , 95.00 , 914.00 , 30.00 , 18.20
321103 , 2024-03-28 08:08:38 , 3.40 , 95.00 , 914.00 , 0.00 , 18.20
321102 , 2024-03-28 08:07:15 , 3.40 , 95.00 , 914.00 , 0.00 , 18.10
321101 , 2024-03-28 08:05:51 , 3.40 , 95.00 , 914.00 , 20.00 , 18.10
321100 , 2024-03-28 08:04:28 , 3.40 , 95.00 , 914.00 , 20.00 , 18.00
321099 , 2024-03-28 08:03:04 , 3.30 , 95.00 , 914.00 , 10.00 , 17.90
321098 , 2024-03-28 08:01:41 , 3.30 , 95.00 , 914.00 , 10.00 , 17.90
321097 , 2024-03-28 08:00:18 , 3.30 , 95.00 , 914.00 , 30.00 , 17.90
321096 , 2024-03-28 07:58:54 , 3.30 , 95.00 , 914.00 , 10.00 , 17.80
321095 , 2024-03-28 07:57:31 , 3.30 , 95.00 , 914.00 , 30.00 , 17.90
321094 , 2024-03-28 07:56:07 , 3.30 , 95.00 , 914.00 , 10.00 , 17.90
321093 , 2024-03-28 07:54:44 , 3.20 , 95.00 , 914.00 , 0.00 , 17.90
321092 , 2024-03-28 07:53:21 , 3.20 , 94.00 , 914.00 , 20.00 , 17.90
321091 , 2024-03-28 07:51:58 , 3.30 , 94.00 , 914.00 , 20.00 , 17.90
321090 , 2024-03-28 07:50:35 , 3.40 , 94.00 , 914.00 , 30.00 , 18.00
321089 , 2024-03-28 07:49:12 , 3.30 , 94.00 , 914.00 , 10.00 , 17.90
321088 , 2024-03-28 07:47:48 , 3.30 , 94.00 , 914.00 , 10.00 , 18.00
321087 , 2024-03-28 07:46:25 , 3.30 , 94.00 , 914.00 , 0.00 , 18.10
321086 , 2024-03-28 07:44:22 , 3.40 , 93.00 , 913.00 , 100.00 , 18.20
321085 , 2024-03-28 07:42:59 , 3.40 , 93.00 , 914.00 , 70.00 , 18.30
321084 , 2024-03-28 07:41:36 , 3.50 , 93.00 , 913.00 , 40.00 , 18.30
321083 , 2024-03-28 07:40:12 , 3.40 , 93.00 , 913.00 , 60.00 , 18.30
321082 , 2024-03-28 07:38:49 , 3.30 , 92.00 , 913.00 , 80.00 , 18.40
321081 , 2024-03-28 07:37:26 , 3.40 , 92.00 , 913.00 , 50.00 , 18.50
321080 , 2024-03-28 07:36:03 , 3.40 , 92.00 , 913.00 , 40.00 , 18.50
321079 , 2024-03-28 07:34:40 , 3.30 , 92.00 , 913.00 , 40.00 , 18.60
321078 , 2024-03-28 07:33:16 , 3.30 , 92.00 , 913.00 , 60.00 , 18.60
321077 , 2024-03-28 07:31:53 , 3.30 , 92.00 , 913.00 , 100.00 , 18.70
321076 , 2024-03-28 07:30:30 , 3.30 , 92.00 , 913.00 , 60.00 , 18.70
321075 , 2024-03-28 07:29:07 , 3.30 , 92.00 , 913.00 , 60.00 , 18.70
321074 , 2024-03-28 07:27:44 , 3.30 , 91.00 , 913.00 , 70.00 , 18.60
321073 , 2024-03-28 07:26:21 , 3.40 , 91.00 , 913.00 , 110.00 , 18.60
321072 , 2024-03-28 07:24:57 , 3.30 , 91.00 , 912.00 , 70.00 , 18.50
321071 , 2024-03-28 07:23:34 , 3.30 , 91.00 , 912.00 , 40.00 , 18.50
321070 , 2024-03-28 07:22:11 , 3.30 , 91.00 , 912.00 , 40.00 , 18.60
321069 , 2024-03-28 07:20:48 , 3.40 , 91.00 , 912.00 , 30.00 , 18.60
321068 , 2024-03-28 07:19:24 , 3.40 , 90.00 , 912.00 , 120.00 , 18.40
321067 , 2024-03-28 07:18:01 , 3.40 , 90.00 , 912.00 , 90.00 , 18.40
321066 , 2024-03-28 07:16:38 , 3.30 , 90.00 , 912.00 , 30.00 , 18.40
321065 , 2024-03-28 07:15:14 , 3.40 , 90.00 , 912.00 , 70.00 , 18.30
321064 , 2024-03-28 07:13:51 , 3.40 , 90.00 , 912.00 , 90.00 , 18.20
321063 , 2024-03-28 07:12:28 , 3.40 , 90.00 , 912.00 , 120.00 , 18.10
321062 , 2024-03-28 07:11:04 , 3.40 , 90.00 , 912.00 , 100.00 , 18.00
321061 , 2024-03-28 07:09:41 , 3.40 , 90.00 , 912.00 , 90.00 , 17.90
321060 , 2024-03-28 07:08:18 , 3.40 , 90.00 , 912.00 , 70.00 , 17.80
321059 , 2024-03-28 07:06:55 , 3.30 , 90.00 , 912.00 , 70.00 , 17.70
321058 , 2024-03-28 07:05:31 , 3.30 , 89.00 , 912.00 , 100.00 , 17.60
321057 , 2024-03-28 07:04:08 , 3.30 , 90.00 , 912.00 , 50.00 , 17.60
321056 , 2024-03-28 07:02:45 , 3.30 , 90.00 , 912.00 , 70.00 , 17.60
321055 , 2024-03-28 07:01:21 , 3.30 , 90.00 , 912.00 , 20.00 , 17.50
321054 , 2024-03-28 06:59:58 , 3.30 , 89.00 , 912.00 , 100.00 , 17.40
321053 , 2024-03-28 06:58:35 , 3.40 , 89.00 , 912.00 , 100.00 , 17.40
321052 , 2024-03-28 06:57:12 , 3.40 , 89.00 , 912.00 , 60.00 , 17.40
321051 , 2024-03-28 06:55:49 , 3.40 , 89.00 , 912.00 , 30.00 , 17.40
321050 , 2024-03-28 06:54:25 , 3.40 , 88.00 , 912.00 , 110.00 , 17.40
321049 , 2024-03-28 06:53:02 , 3.50 , 88.00 , 912.00 , 90.00 , 17.40
321048 , 2024-03-28 06:51:39 , 3.50 , 88.00 , 912.00 , 70.00 , 17.30
321047 , 2024-03-28 06:50:16 , 3.60 , 88.00 , 912.00 , 100.00 , 17.30
321046 , 2024-03-28 06:48:52 , 3.60 , 87.00 , 912.00 , 90.00 , 17.40
321045 , 2024-03-28 06:47:29 , 3.60 , 87.00 , 912.00 , 40.00 , 17.40
321044 , 2024-03-28 06:46:06 , 3.70 , 87.00 , 911.00 , 80.00 , 17.40
321043 , 2024-03-28 06:44:42 , 3.70 , 86.00 , 911.00 , 70.00 , 17.40
321042 , 2024-03-28 06:43:19 , 3.80 , 86.00 , 911.00 , 90.00 , 17.40
321041 , 2024-03-28 06:41:56 , 3.80 , 84.00 , 911.00 , 80.00 , 17.40
321040 , 2024-03-28 06:40:32 , 4.00 , 84.00 , 911.00 , 80.00 , 17.30
321039 , 2024-03-28 06:39:09 , 4.00 , 83.00 , 911.00 , 50.00 , 17.40
321038 , 2024-03-28 06:37:46 , 4.10 , 82.00 , 911.00 , 70.00 , 17.40
321037 , 2024-03-28 06:36:23 , 4.10 , 82.00 , 911.00 , 80.00 , 17.20
321036 , 2024-03-28 06:34:59 , 4.10 , 82.00 , 911.00 , 70.00 , 17.20
321035 , 2024-03-28 06:33:36 , 4.10 , 84.00 , 911.00 , 60.00 , 17.20
321034 , 2024-03-28 06:32:13 , 4.10 , 82.00 , 911.00 , 120.00 , 17.20
321033 , 2024-03-28 06:30:49 , 4.10 , 84.00 , 911.00 , 100.00 , 17.10
321032 , 2024-03-28 06:29:26 , 4.10 , 84.00 , 911.00 , 80.00 , 17.10
321031 , 2024-03-28 06:28:03 , 4.10 , 84.00 , 911.00 , 70.00 , 17.10
321030 , 2024-03-28 06:26:38 , 4.10 , 84.00 , 911.00 , 100.00 , 17.10
321029 , 2024-03-28 06:25:15 , 4.10 , 84.00 , 911.00 , 100.00 , 17.10
321028 , 2024-03-28 06:23:51 , 4.10 , 84.00 , 911.00 , 170.00 , 17.00
321027 , 2024-03-28 06:22:28 , 4.10 , 84.00 , 911.00 , 140.00 , 17.10
321026 , 2024-03-28 06:20:57 , 4.20 , 84.00 , 911.00 , 100.00 , 17.00
321025 , 2024-03-28 06:19:34 , 4.10 , 84.00 , 911.00 , 110.00 , 16.90
321024 , 2024-03-28 06:18:11 , 4.10 , 84.00 , 911.00 , 90.00 , 17.00
321023 , 2024-03-28 06:16:47 , 4.20 , 83.00 , 911.00 , 120.00 , 17.10
321022 , 2024-03-28 06:15:24 , 4.20 , 82.00 , 910.00 , 120.00 , 17.00
321021 , 2024-03-28 06:14:01 , 4.20 , 82.00 , 910.00 , 140.00 , 17.00
321020 , 2024-03-28 06:12:38 , 4.30 , 82.00 , 910.00 , 170.00 , 16.90
321019 , 2024-03-28 06:11:14 , 4.30 , 81.00 , 910.00 , 130.00 , 16.90
321018 , 2024-03-28 06:09:51 , 4.30 , 81.00 , 910.00 , 170.00 , 16.80
321017 , 2024-03-28 06:08:28 , 4.40 , 81.00 , 910.00 , 140.00 , 16.80
321016 , 2024-03-28 06:07:05 , 4.30 , 82.00 , 910.00 , 130.00 , 16.70
321015 , 2024-03-28 06:05:42 , 4.30 , 82.00 , 910.00 , 170.00 , 16.60
321014 , 2024-03-28 06:04:18 , 4.40 , 81.00 , 910.00 , 110.00 , 16.50
321013 , 2024-03-28 06:02:55 , 4.40 , 81.00 , 910.00 , 190.00 , 16.40
321012 , 2024-03-28 06:01:32 , 4.40 , 81.00 , 910.00 , 130.00 , 16.30
321011 , 2024-03-28 06:00:09 , 4.40 , 81.00 , 910.00 , 260.00 , 16.30
321010 , 2024-03-28 05:58:46 , 4.30 , 82.00 , 909.00 , 200.00 , 16.20
321009 , 2024-03-28 05:57:23 , 4.40 , 81.00 , 909.00 , 190.00 , 16.10
321008 , 2024-03-28 05:55:59 , 4.40 , 81.00 , 909.00 , 190.00 , 16.00
321007 , 2024-03-28 05:54:36 , 4.60 , 79.00 , 909.00 , 310.00 , 16.00
321006 , 2024-03-28 05:53:13 , 4.80 , 79.00 , 909.00 , 190.00 , 15.80
321005 , 2024-03-28 05:51:50 , 4.80 , 78.00 , 909.00 , 260.00 , 15.60
321004 , 2024-03-28 05:50:27 , 4.80 , 78.00 , 909.00 , 260.00 , 15.40
321003 , 2024-03-28 05:49:04 , 4.80 , 78.00 , 909.00 , 160.00 , 15.30
321002 , 2024-03-28 05:47:41 , 4.80 , 78.00 , 909.00 , 210.00 , 15.20
321001 , 2024-03-28 05:46:17 , 4.80 , 78.00 , 909.00 , 320.00 , 15.00
321000 , 2024-03-28 05:44:54 , 4.70 , 78.00 , 909.00 , 300.00 , 14.80
320999 , 2024-03-28 05:43:31 , 4.60 , 79.00 , 909.00 , 340.00 , 14.60
320998 , 2024-03-28 05:42:08 , 4.60 , 80.00 , 909.00 , 310.00 , 14.30
320997 , 2024-03-28 05:40:45 , 4.60 , 79.00 , 909.00 , 270.00 , 14.10
320996 , 2024-03-28 05:39:22 , 4.50 , 80.00 , 909.00 , 390.00 , 13.90
320995 , 2024-03-28 05:37:59 , 4.70 , 78.00 , 909.00 , 310.00 , 13.80
320994 , 2024-03-28 05:36:35 , 4.60 , 78.00 , 909.00 , 380.00 , 13.50
320993 , 2024-03-28 05:35:12 , 4.60 , 77.00 , 910.00 , 430.00 , 13.30
320992 , 2024-03-28 05:33:49 , 4.60 , 79.00 , 910.00 , 310.00 , 12.90
320991 , 2024-03-28 05:32:26 , 4.60 , 79.00 , 910.00 , 460.00 , 12.60
320990 , 2024-03-28 05:31:03 , 4.60 , 79.00 , 910.00 , 300.00 , 12.20
320989 , 2024-03-28 05:29:40 , 4.60 , 78.00 , 910.00 , 430.00 , 11.90
320988 , 2024-03-28 05:28:17 , 4.60 , 78.00 , 910.00 , 420.00 , 11.60
320987 , 2024-03-28 05:26:54 , 4.60 , 77.00 , 910.00 , 580.00 , 11.20
320986 , 2024-03-28 05:25:31 , 4.50 , 77.00 , 910.00 , 550.00 , 10.80
320985 , 2024-03-28 05:24:07 , 4.50 , 78.00 , 910.00 , 450.00 , 10.40
320984 , 2024-03-28 05:22:44 , 4.50 , 78.00 , 910.00 , 620.00 , 10.10
320983 , 2024-03-28 05:21:21 , 4.30 , 78.00 , 910.00 , 680.00 , 9.80
320982 , 2024-03-28 05:19:58 , 4.20 , 79.00 , 910.00 , 720.00 , 9.30
320981 , 2024-03-28 05:18:35 , 4.20 , 79.00 , 910.00 , 860.00 , 8.80
320980 , 2024-03-28 05:17:12 , 4.10 , 80.00 , 910.00 , 1000.00 , 8.40
320979 , 2024-03-28 05:15:49 , 4.00 , 81.00 , 910.00 , 1130.00 , 7.90
320978 , 2024-03-28 05:14:26 , 3.90 , 81.00 , 910.00 , 1570.00 , 7.40
320977 , 2024-03-28 05:13:02 , 3.90 , 83.00 , 910.00 , 1050.00 , 6.80
320976 , 2024-03-28 05:11:39 , 3.90 , 81.00 , 910.00 , 1640.00 , 6.30
320975 , 2024-03-28 05:10:16 , 3.90 , 82.00 , 910.00 , 1430.00 , 5.70
320974 , 2024-03-28 05:08:53 , 3.80 , 82.00 , 910.00 , 1840.00 , 5.20
320973 , 2024-03-28 05:07:30 , 3.70 , 82.00 , 910.00 , 1960.00 , 4.70
320972 , 2024-03-28 05:06:07 , 3.70 , 82.00 , 910.00 , 2390.00 , 4.20
320971 , 2024-03-28 05:04:44 , 3.50 , 83.00 , 910.00 , 2620.00 , 3.80
320970 , 2024-03-28 05:03:21 , 3.40 , 84.00 , 910.00 , 2830.00 , 3.30
320969 , 2024-03-28 05:01:57 , 3.30 , 85.00 , 910.00 , 3110.00 , 3.10
320967 , 2024-03-27 23:58:40 , 3.30 , 86.00 , 912.00 , 50.00 , 21.80
320966 , 2024-03-27 23:57:17 , 3.30 , 86.00 , 912.00 , 20.00 , 21.80
320965 , 2024-03-27 23:55:54 , 3.40 , 86.00 , 912.00 , 30.00 , 21.80
320964 , 2024-03-27 23:54:31 , 3.40 , 86.00 , 912.00 , 30.00 , 21.80
320963 , 2024-03-27 23:53:08 , 3.40 , 86.00 , 912.00 , 0.00 , 21.90
320962 , 2024-03-27 23:51:44 , 3.40 , 86.00 , 912.00 , 20.00 , 21.90
320961 , 2024-03-27 23:50:21 , 3.40 , 86.00 , 912.00 , 10.00 , 22.00
320960 , 2024-03-27 23:48:58 , 3.40 , 86.00 , 912.00 , 50.00 , 22.00
320959 , 2024-03-27 23:47:35 , 3.30 , 86.00 , 912.00 , 60.00 , 22.10
320968 , 2024-03-27 23:47:07 , 3.10 , 85.00 , 910.00 , 3480.00 , 2.90
320958 , 2024-03-27 23:46:12 , 3.40 , 86.00 , 912.00 , 10.00 , 22.10
320957 , 2024-03-27 23:44:49 , 3.40 , 86.00 , 912.00 , 50.00 , 22.10
320956 , 2024-03-27 23:43:26 , 3.50 , 85.00 , 912.00 , 30.00 , 22.10
320955 , 2024-03-27 23:42:03 , 3.50 , 86.00 , 912.00 , 20.00 , 22.20
320954 , 2024-03-27 23:40:40 , 3.50 , 86.00 , 912.00 , 30.00 , 22.20
320953 , 2024-03-27 23:39:17 , 3.40 , 86.00 , 912.00 , 50.00 , 22.20
320952 , 2024-03-27 23:37:54 , 3.40 , 86.00 , 912.00 , 40.00 , 22.20
320951 , 2024-03-27 23:36:31 , 3.50 , 86.00 , 912.00 , 40.00 , 22.20
320950 , 2024-03-27 23:35:08 , 3.50 , 86.00 , 912.00 , 30.00 , 22.10
320949 , 2024-03-27 23:33:44 , 3.50 , 85.00 , 912.00 , 10.00 , 22.10
320948 , 2024-03-27 23:32:21 , 3.60 , 85.00 , 912.00 , 180.00 , 21.90
320947 , 2024-03-27 23:30:58 , 3.60 , 85.00 , 912.00 , 100.00 , 21.80
320946 , 2024-03-27 23:25:57 , 3.90 , 83.00 , 912.00 , 130.00 , 21.40
320945 , 2024-03-27 23:24:34 , 3.90 , 83.00 , 912.00 , 140.00 , 21.40
320944 , 2024-03-27 23:23:11 , 3.90 , 83.00 , 912.00 , 30.00 , 21.40
320943 , 2024-03-27 23:21:48 , 3.90 , 83.00 , 912.00 , 50.00 , 21.40
320942 , 2024-03-27 23:20:25 , 3.90 , 83.00 , 912.00 , 20.00 , 21.40
320941 , 2024-03-27 23:19:02 , 3.90 , 83.00 , 912.00 , 30.00 , 21.50
320940 , 2024-03-27 23:17:38 , 3.90 , 83.00 , 912.00 , 50.00 , 21.40
320939 , 2024-03-27 23:16:15 , 3.90 , 83.00 , 912.00 , 30.00 , 21.40
320938 , 2024-03-27 23:14:52 , 3.80 , 83.00 , 912.00 , 10.00 , 21.40
320937 , 2024-03-27 23:13:29 , 3.80 , 84.00 , 912.00 , 80.00 , 21.40
320936 , 2024-03-27 23:12:06 , 3.80 , 84.00 , 912.00 , 20.00 , 21.50
320935 , 2024-03-27 23:10:43 , 3.70 , 84.00 , 912.00 , 60.00 , 21.40
320934 , 2024-03-27 23:09:19 , 3.70 , 84.00 , 912.00 , 50.00 , 21.40
320933 , 2024-03-27 23:07:56 , 3.70 , 84.00 , 912.00 , 30.00 , 21.50
320932 , 2024-03-27 23:06:33 , 3.70 , 84.00 , 912.00 , 10.00 , 21.40
320931 , 2024-03-27 23:05:10 , 3.80 , 84.00 , 912.00 , 0.00 , 21.50
320930 , 2024-03-27 23:03:47 , 3.80 , 84.00 , 912.00 , 60.00 , 21.50
320929 , 2024-03-27 23:02:24 , 3.90 , 83.00 , 912.00 , 50.00 , 21.40
320928 , 2024-03-27 23:01:01 , 3.90 , 83.00 , 912.00 , 20.00 , 21.60
320927 , 2024-03-27 22:59:38 , 3.90 , 83.00 , 912.00 , 30.00 , 21.50
320926 , 2024-03-27 22:58:15 , 3.90 , 84.00 , 912.00 , 40.00 , 21.50
320925 , 2024-03-27 22:56:52 , 3.80 , 84.00 , 912.00 , 40.00 , 21.60
320924 , 2024-03-27 22:55:29 , 3.80 , 84.00 , 913.00 , 30.00 , 21.60
320923 , 2024-03-27 22:54:06 , 3.70 , 84.00 , 913.00 , 30.00 , 21.60
320922 , 2024-03-27 22:52:42 , 3.70 , 84.00 , 913.00 , 20.00 , 21.50
320921 , 2024-03-27 22:51:19 , 3.70 , 84.00 , 913.00 , 10.00 , 21.60
320920 , 2024-03-27 22:49:56 , 3.70 , 85.00 , 913.00 , 60.00 , 21.70
320919 , 2024-03-27 22:48:33 , 3.70 , 85.00 , 913.00 , 90.00 , 21.70
320918 , 2024-03-27 22:47:10 , 3.70 , 85.00 , 913.00 , 40.00 , 21.70
320917 , 2024-03-27 22:45:46 , 3.70 , 85.00 , 913.00 , 30.00 , 21.70
320916 , 2024-03-27 22:44:23 , 3.60 , 85.00 , 913.00 , 50.00 , 21.80
320915 , 2024-03-27 22:43:00 , 3.60 , 85.00 , 913.00 , 50.00 , 21.80
320914 , 2024-03-27 22:41:37 , 3.50 , 86.00 , 913.00 , 50.00 , 21.80
320913 , 2024-03-27 22:40:14 , 3.50 , 86.00 , 913.00 , 30.00 , 21.90
320912 , 2024-03-27 22:38:51 , 3.60 , 85.00 , 913.00 , 10.00 , 21.90
320911 , 2024-03-27 22:37:28 , 3.60 , 85.00 , 913.00 , 20.00 , 21.90
320910 , 2024-03-27 22:36:05 , 3.70 , 85.00 , 913.00 , 50.00 , 21.90
320909 , 2024-03-27 22:34:41 , 3.80 , 84.00 , 913.00 , 20.00 , 21.90
320908 , 2024-03-27 22:33:18 , 3.90 , 84.00 , 913.00 , 20.00 , 21.90
320907 , 2024-03-27 22:31:55 , 3.90 , 83.00 , 913.00 , 10.00 , 21.90
320906 , 2024-03-27 22:30:32 , 3.90 , 83.00 , 913.00 , 20.00 , 21.80
320905 , 2024-03-27 22:29:09 , 3.90 , 83.00 , 913.00 , 20.00 , 21.90
320904 , 2024-03-27 22:27:46 , 3.90 , 83.00 , 913.00 , 60.00 , 21.80
320903 , 2024-03-27 22:26:23 , 3.90 , 83.00 , 913.00 , 30.00 , 21.70
320902 , 2024-03-27 22:25:00 , 3.90 , 84.00 , 913.00 , 120.00 , 21.60
320901 , 2024-03-27 22:23:36 , 3.90 , 84.00 , 913.00 , 160.00 , 21.60
320900 , 2024-03-27 22:22:13 , 3.90 , 84.00 , 913.00 , 70.00 , 21.50
320899 , 2024-03-27 22:20:50 , 3.90 , 84.00 , 913.00 , 60.00 , 21.40
320898 , 2024-03-27 22:19:27 , 3.90 , 84.00 , 913.00 , 40.00 , 21.40
320897 , 2024-03-27 22:18:04 , 3.90 , 84.00 , 913.00 , 90.00 , 21.30
320896 , 2024-03-27 22:16:41 , 3.90 , 84.00 , 913.00 , 90.00 , 21.30
320895 , 2024-03-27 22:15:18 , 3.80 , 84.00 , 913.00 , 30.00 , 21.30
320894 , 2024-03-27 22:13:55 , 3.80 , 84.00 , 913.00 , 40.00 , 21.30
320893 , 2024-03-27 22:12:32 , 3.80 , 85.00 , 913.00 , 50.00 , 21.20
320892 , 2024-03-27 22:11:08 , 3.70 , 85.00 , 913.00 , 30.00 , 21.30
320891 , 2024-03-27 22:09:45 , 3.70 , 86.00 , 913.00 , 0.00 , 21.30
320890 , 2024-03-27 22:08:22 , 3.60 , 86.00 , 913.00 , 10.00 , 21.40
320889 , 2024-03-27 22:06:59 , 3.60 , 86.00 , 913.00 , 50.00 , 21.40
320888 , 2024-03-27 22:05:36 , 3.60 , 86.00 , 913.00 , 50.00 , 21.20
320887 , 2024-03-27 22:04:13 , 3.60 , 86.00 , 913.00 , 10.00 , 21.10
320886 , 2024-03-27 21:59:09 , 3.50 , 87.00 , 913.00 , 60.00 , 21.00
320885 , 2024-03-27 21:57:46 , 3.50 , 87.00 , 913.00 , 70.00 , 21.10
320884 , 2024-03-27 21:56:23 , 3.50 , 87.00 , 913.00 , 10.00 , 21.20
320883 , 2024-03-27 21:55:00 , 3.50 , 87.00 , 913.00 , 30.00 , 21.20
320882 , 2024-03-27 21:53:37 , 3.50 , 87.00 , 913.00 , 30.00 , 21.20
320881 , 2024-03-27 21:52:13 , 3.50 , 88.00 , 913.00 , 30.00 , 21.30
320880 , 2024-03-27 21:50:50 , 3.50 , 88.00 , 913.00 , 50.00 , 21.20
320879 , 2024-03-27 21:49:27 , 3.50 , 88.00 , 913.00 , 10.00 , 21.20
320878 , 2024-03-27 21:48:04 , 3.50 , 88.00 , 913.00 , 50.00 , 21.20
320877 , 2024-03-27 21:46:41 , 3.50 , 88.00 , 913.00 , 30.00 , 21.20
320876 , 2024-03-27 21:45:18 , 3.50 , 88.00 , 913.00 , 50.00 , 21.20
320875 , 2024-03-27 21:43:55 , 3.50 , 88.00 , 913.00 , 30.00 , 21.20
320874 , 2024-03-27 21:42:32 , 3.60 , 88.00 , 913.00 , 20.00 , 21.20
320873 , 2024-03-27 21:41:08 , 3.60 , 88.00 , 913.00 , 0.00 , 21.30
320872 , 2024-03-27 21:39:45 , 3.60 , 88.00 , 913.00 , 40.00 , 21.30
320871 , 2024-03-27 21:38:22 , 3.60 , 88.00 , 913.00 , 40.00 , 21.30
320870 , 2024-03-27 21:36:59 , 3.60 , 88.00 , 913.00 , 20.00 , 21.40
320869 , 2024-03-27 21:35:36 , 3.50 , 89.00 , 913.00 , 10.00 , 21.40
320868 , 2024-03-27 21:34:13 , 3.50 , 89.00 , 913.00 , 50.00 , 21.40
320867 , 2024-03-27 21:32:50 , 3.50 , 89.00 , 913.00 , 60.00 , 21.50
320866 , 2024-03-27 21:31:26 , 3.50 , 89.00 , 913.00 , 30.00 , 21.60
320865 , 2024-03-27 21:30:03 , 3.50 , 89.00 , 913.00 , 30.00 , 21.50
320864 , 2024-03-27 21:28:40 , 3.50 , 89.00 , 913.00 , 60.00 , 21.50
320863 , 2024-03-27 21:27:17 , 3.50 , 89.00 , 913.00 , 50.00 , 21.50
320862 , 2024-03-27 21:25:54 , 3.50 , 90.00 , 913.00 , 30.00 , 21.50
320861 , 2024-03-27 21:24:31 , 3.50 , 90.00 , 913.00 , 70.00 , 21.50
320860 , 2024-03-27 21:23:08 , 3.50 , 90.00 , 913.00 , 20.00 , 21.40
320859 , 2024-03-27 21:21:45 , 3.40 , 90.00 , 913.00 , 50.00 , 21.40
320858 , 2024-03-27 21:20:22 , 3.50 , 90.00 , 913.00 , 60.00 , 21.40
320857 , 2024-03-27 21:18:58 , 3.50 , 90.00 , 913.00 , 80.00 , 21.40
320856 , 2024-03-27 21:17:35 , 3.50 , 90.00 , 913.00 , 40.00 , 21.40
320855 , 2024-03-27 21:16:12 , 3.50 , 90.00 , 913.00 , 140.00 , 21.20
320854 , 2024-03-27 21:14:49 , 3.60 , 90.00 , 913.00 , 130.00 , 21.30
320853 , 2024-03-27 21:13:26 , 3.60 , 90.00 , 913.00 , 60.00 , 21.40
320852 , 2024-03-27 21:12:03 , 3.60 , 90.00 , 913.00 , 40.00 , 21.40
320851 , 2024-03-27 21:10:39 , 3.60 , 89.00 , 913.00 , 170.00 , 21.30
320850 , 2024-03-27 21:09:16 , 3.70 , 89.00 , 913.00 , 170.00 , 21.40
320849 , 2024-03-27 21:07:53 , 3.70 , 89.00 , 913.00 , 50.00 , 21.40
320848 , 2024-03-27 21:06:30 , 3.70 , 89.00 , 913.00 , 120.00 , 21.30
320847 , 2024-03-27 21:05:07 , 3.80 , 89.00 , 913.00 , 60.00 , 21.20
320846 , 2024-03-27 21:03:43 , 3.70 , 89.00 , 913.00 , 30.00 , 21.20
320845 , 2024-03-27 21:02:20 , 3.70 , 89.00 , 913.00 , 20.00 , 21.20
320844 , 2024-03-27 21:00:57 , 3.70 , 89.00 , 913.00 , 30.00 , 21.20
320843 , 2024-03-27 20:59:34 , 3.70 , 89.00 , 913.00 , 50.00 , 21.20
320842 , 2024-03-27 20:58:11 , 3.70 , 89.00 , 913.00 , 90.00 , 21.20
320841 , 2024-03-27 20:56:48 , 3.70 , 89.00 , 913.00 , 60.00 , 21.40
320840 , 2024-03-27 20:55:24 , 3.70 , 89.00 , 913.00 , 40.00 , 21.40
320839 , 2024-03-27 20:54:01 , 3.80 , 89.00 , 913.00 , 20.00 , 21.50
320838 , 2024-03-27 20:52:38 , 3.80 , 89.00 , 913.00 , 20.00 , 21.60
320837 , 2024-03-27 20:51:15 , 3.80 , 88.00 , 913.00 , 70.00 , 21.60
320836 , 2024-03-27 20:49:52 , 3.80 , 88.00 , 913.00 , 30.00 , 21.80
320835 , 2024-03-27 20:48:29 , 3.80 , 88.00 , 913.00 , 30.00 , 21.90
320834 , 2024-03-27 20:47:06 , 3.90 , 88.00 , 913.00 , 20.00 , 22.00
320833 , 2024-03-27 20:45:43 , 3.90 , 88.00 , 913.00 , 20.00 , 22.10
320832 , 2024-03-27 20:44:20 , 3.90 , 88.00 , 913.00 , 0.00 , 22.10
320831 , 2024-03-27 20:42:56 , 3.90 , 88.00 , 913.00 , 30.00 , 22.20
320830 , 2024-03-27 20:41:33 , 4.00 , 87.00 , 913.00 , 10.00 , 22.20
320829 , 2024-03-27 20:40:10 , 4.10 , 87.00 , 913.00 , 10.00 , 22.10
320828 , 2024-03-27 20:38:47 , 4.00 , 88.00 , 913.00 , 10.00 , 22.10
320827 , 2024-03-27 20:37:24 , 4.00 , 88.00 , 913.00 , 10.00 , 22.00
320826 , 2024-03-27 20:32:19 , 4.10 , 87.00 , 913.00 , 10.00 , 21.90
320825 , 2024-03-27 20:30:56 , 4.10 , 87.00 , 913.00 , 40.00 , 21.90
320824 , 2024-03-27 20:29:33 , 4.10 , 87.00 , 913.00 , 40.00 , 21.90
320823 , 2024-03-27 20:28:10 , 4.10 , 87.00 , 913.00 , 50.00 , 21.90
320822 , 2024-03-27 20:26:46 , 4.10 , 87.00 , 913.00 , 50.00 , 21.90
320821 , 2024-03-27 20:25:23 , 4.10 , 87.00 , 913.00 , 50.00 , 21.90
320820 , 2024-03-27 20:24:00 , 4.10 , 87.00 , 913.00 , 60.00 , 22.00
320819 , 2024-03-27 20:22:37 , 4.10 , 87.00 , 913.00 , 20.00 , 22.00
320818 , 2024-03-27 20:21:14 , 4.00 , 87.00 , 913.00 , 30.00 , 22.00
320817 , 2024-03-27 20:19:51 , 4.00 , 87.00 , 913.00 , 20.00 , 22.10
320816 , 2024-03-27 20:18:28 , 4.00 , 87.00 , 913.00 , 30.00 , 22.10
320815 , 2024-03-27 20:17:05 , 3.90 , 87.00 , 913.00 , 30.00 , 22.20
320814 , 2024-03-27 20:15:42 , 3.90 , 87.00 , 913.00 , 30.00 , 22.20
320813 , 2024-03-27 20:14:18 , 3.90 , 87.00 , 913.00 , 30.00 , 22.20
320812 , 2024-03-27 20:12:55 , 3.90 , 87.00 , 913.00 , 50.00 , 22.20
320811 , 2024-03-27 20:11:32 , 3.90 , 87.00 , 913.00 , 90.00 , 22.10
320810 , 2024-03-27 20:10:09 , 3.80 , 88.00 , 913.00 , 40.00 , 22.00
320809 , 2024-03-27 20:08:46 , 3.80 , 88.00 , 913.00 , 20.00 , 21.80
320808 , 2024-03-27 20:07:23 , 3.80 , 88.00 , 913.00 , 90.00 , 21.60
320807 , 2024-03-27 20:06:00 , 3.70 , 88.00 , 913.00 , 80.00 , 21.60
320806 , 2024-03-27 20:04:37 , 3.70 , 88.00 , 913.00 , 40.00 , 21.70
320805 , 2024-03-27 20:03:14 , 3.80 , 88.00 , 913.00 , 40.00 , 21.60
320804 , 2024-03-27 20:01:51 , 3.80 , 88.00 , 913.00 , 90.00 , 21.70
320803 , 2024-03-27 20:00:28 , 3.90 , 87.00 , 913.00 , 120.00 , 21.80
320802 , 2024-03-27 19:59:04 , 3.90 , 87.00 , 913.00 , 70.00 , 21.90
320801 , 2024-03-27 19:57:41 , 3.90 , 87.00 , 913.00 , 60.00 , 21.80
320800 , 2024-03-27 19:56:18 , 3.90 , 87.00 , 913.00 , 40.00 , 21.90
320799 , 2024-03-27 19:54:55 , 3.90 , 87.00 , 913.00 , 70.00 , 21.90
320798 , 2024-03-27 19:53:32 , 3.90 , 87.00 , 913.00 , 70.00 , 22.10
320797 , 2024-03-27 19:52:09 , 4.00 , 87.00 , 913.00 , 40.00 , 22.00
320796 , 2024-03-27 19:50:46 , 4.00 , 87.00 , 913.00 , 70.00 , 22.00
320795 , 2024-03-27 19:49:22 , 3.90 , 87.00 , 913.00 , 60.00 , 22.10
320794 , 2024-03-27 19:47:59 , 3.90 , 87.00 , 913.00 , 70.00 , 22.10
320793 , 2024-03-27 19:46:36 , 3.90 , 87.00 , 913.00 , 70.00 , 21.90
320792 , 2024-03-27 19:45:13 , 3.80 , 87.00 , 913.00 , 60.00 , 21.90
320791 , 2024-03-27 19:43:50 , 3.70 , 88.00 , 913.00 , 50.00 , 22.00
320790 , 2024-03-27 19:42:26 , 3.70 , 89.00 , 913.00 , 50.00 , 22.10
320789 , 2024-03-27 19:41:03 , 3.60 , 89.00 , 913.00 , 30.00 , 22.20
320788 , 2024-03-27 19:39:40 , 3.70 , 89.00 , 913.00 , 70.00 , 22.30
320787 , 2024-03-27 19:38:17 , 3.70 , 89.00 , 913.00 , 90.00 , 22.40
320786 , 2024-03-27 19:36:54 , 3.60 , 89.00 , 913.00 , 40.00 , 22.40
320785 , 2024-03-27 19:35:31 , 3.60 , 89.00 , 913.00 , 70.00 , 22.60
320784 , 2024-03-27 19:34:08 , 3.60 , 89.00 , 913.00 , 50.00 , 22.70
320783 , 2024-03-27 19:32:44 , 3.60 , 89.00 , 913.00 , 60.00 , 22.80
320782 , 2024-03-27 19:31:21 , 3.60 , 89.00 , 913.00 , 50.00 , 22.90
320781 , 2024-03-27 19:29:58 , 3.60 , 89.00 , 913.00 , 70.00 , 23.10
320780 , 2024-03-27 19:28:35 , 3.60 , 89.00 , 913.00 , 40.00 , 23.20
320779 , 2024-03-27 19:27:12 , 3.60 , 89.00 , 913.00 , 70.00 , 23.40
320778 , 2024-03-27 19:25:48 , 3.70 , 88.00 , 913.00 , 20.00 , 23.50
320777 , 2024-03-27 19:24:25 , 3.80 , 88.00 , 913.00 , 30.00 , 23.60
320776 , 2024-03-27 19:23:02 , 3.80 , 88.00 , 913.00 , 90.00 , 23.70
320775 , 2024-03-27 19:21:39 , 3.80 , 87.00 , 913.00 , 100.00 , 23.80
320774 , 2024-03-27 19:20:15 , 4.00 , 87.00 , 913.00 , 60.00 , 23.90
320773 , 2024-03-27 19:18:52 , 4.00 , 87.00 , 913.00 , 20.00 , 23.90
320772 , 2024-03-27 19:17:29 , 4.00 , 87.00 , 913.00 , 60.00 , 23.90
320771 , 2024-03-27 19:16:05 , 4.00 , 87.00 , 913.00 , 50.00 , 24.10
320770 , 2024-03-27 19:14:42 , 4.10 , 86.00 , 913.00 , 60.00 , 24.10
320769 , 2024-03-27 19:13:19 , 4.10 , 86.00 , 913.00 , 70.00 , 24.20
320768 , 2024-03-27 19:11:55 , 4.10 , 86.00 , 913.00 , 100.00 , 24.20
320767 , 2024-03-27 19:10:32 , 4.00 , 86.00 , 913.00 , 110.00 , 24.10
320766 , 2024-03-27 19:05:33 , 4.20 , 85.00 , 913.00 , 60.00 , 24.50
320765 , 2024-03-27 19:04:10 , 4.20 , 86.00 , 913.00 , 50.00 , 24.50
320764 , 2024-03-27 19:02:46 , 4.20 , 86.00 , 913.00 , 90.00 , 24.60
320763 , 2024-03-27 19:01:23 , 4.20 , 86.00 , 913.00 , 60.00 , 24.60
320762 , 2024-03-27 19:00:00 , 4.40 , 86.00 , 913.00 , 70.00 , 24.60
320761 , 2024-03-27 18:58:37 , 4.40 , 86.00 , 913.00 , 140.00 , 24.60
320760 , 2024-03-27 18:57:13 , 4.50 , 86.00 , 913.00 , 100.00 , 24.60
320759 , 2024-03-27 18:55:50 , 4.60 , 85.00 , 913.00 , 70.00 , 24.70
320758 , 2024-03-27 18:54:27 , 4.80 , 84.00 , 913.00 , 90.00 , 24.70
320757 , 2024-03-27 18:53:03 , 5.00 , 84.00 , 913.00 , 240.00 , 24.80
320756 , 2024-03-27 18:51:40 , 5.00 , 85.00 , 913.00 , 200.00 , 24.80
320755 , 2024-03-27 18:50:16 , 5.00 , 85.00 , 913.00 , 50.00 , 24.80
320754 , 2024-03-27 18:48:53 , 5.00 , 86.00 , 913.00 , 110.00 , 24.70
320753 , 2024-03-27 18:47:30 , 5.00 , 86.00 , 913.00 , 110.00 , 24.60
320752 , 2024-03-27 18:46:07 , 5.00 , 86.00 , 913.00 , 60.00 , 24.50
320751 , 2024-03-27 18:44:43 , 5.00 , 86.00 , 913.00 , 70.00 , 24.40
320750 , 2024-03-27 18:43:20 , 4.90 , 86.00 , 913.00 , 100.00 , 24.40
320749 , 2024-03-27 18:41:57 , 4.90 , 86.00 , 913.00 , 80.00 , 24.40
320748 , 2024-03-27 18:40:34 , 4.80 , 86.00 , 913.00 , 130.00 , 24.50
320747 , 2024-03-27 18:39:11 , 5.00 , 85.00 , 913.00 , 170.00 , 24.50
320746 , 2024-03-27 18:37:47 , 5.10 , 85.00 , 913.00 , 160.00 , 24.60
320745 , 2024-03-27 18:36:24 , 5.10 , 85.00 , 913.00 , 100.00 , 24.60
320744 , 2024-03-27 18:35:01 , 5.10 , 85.00 , 913.00 , 230.00 , 24.60
320743 , 2024-03-27 18:33:38 , 5.20 , 85.00 , 913.00 , 150.00 , 24.80
320742 , 2024-03-27 18:32:15 , 5.30 , 85.00 , 913.00 , 190.00 , 24.70
320741 , 2024-03-27 18:30:51 , 5.20 , 86.00 , 913.00 , 140.00 , 24.70
320740 , 2024-03-27 18:29:28 , 5.00 , 85.00 , 913.00 , 250.00 , 24.70
320739 , 2024-03-27 18:28:05 , 5.00 , 85.00 , 913.00 , 210.00 , 24.60
320738 , 2024-03-27 18:26:41 , 5.00 , 85.00 , 913.00 , 220.00 , 24.70
320737 , 2024-03-27 18:25:18 , 5.00 , 85.00 , 913.00 , 210.00 , 24.80
320736 , 2024-03-27 18:23:55 , 5.10 , 85.00 , 913.00 , 200.00 , 24.80
320735 , 2024-03-27 18:22:32 , 5.20 , 84.00 , 913.00 , 230.00 , 24.80
320734 , 2024-03-27 18:21:08 , 5.20 , 84.00 , 913.00 , 200.00 , 24.80
320733 , 2024-03-27 18:19:45 , 5.30 , 84.00 , 913.00 , 310.00 , 24.70
320732 , 2024-03-27 18:18:22 , 5.30 , 85.00 , 913.00 , 260.00 , 24.80
320731 , 2024-03-27 18:16:59 , 5.20 , 85.00 , 913.00 , 210.00 , 24.80
320730 , 2024-03-27 18:15:36 , 5.00 , 85.00 , 913.00 , 270.00 , 24.90
320729 , 2024-03-27 18:14:13 , 5.00 , 84.00 , 913.00 , 330.00 , 25.00
320728 , 2024-03-27 18:12:50 , 5.20 , 84.00 , 913.00 , 300.00 , 25.10
320727 , 2024-03-27 18:11:27 , 5.20 , 83.00 , 913.00 , 290.00 , 25.30
320726 , 2024-03-27 18:10:04 , 5.30 , 83.00 , 913.00 , 260.00 , 25.60
320725 , 2024-03-27 18:08:41 , 5.50 , 83.00 , 913.00 , 230.00 , 25.80
320724 , 2024-03-27 18:07:17 , 5.80 , 82.00 , 913.00 , 150.00 , 25.90
320723 , 2024-03-27 18:05:54 , 5.90 , 82.00 , 913.00 , 330.00 , 26.00
320722 , 2024-03-27 18:04:31 , 6.00 , 81.00 , 913.00 , 350.00 , 26.10
320721 , 2024-03-27 18:03:08 , 6.00 , 82.00 , 913.00 , 320.00 , 26.20
320720 , 2024-03-27 18:01:45 , 5.80 , 82.00 , 913.00 , 300.00 , 26.20
320719 , 2024-03-27 18:00:21 , 5.70 , 82.00 , 913.00 , 230.00 , 26.20
320718 , 2024-03-27 17:58:58 , 5.60 , 80.00 , 913.00 , 260.00 , 26.20
320717 , 2024-03-27 17:57:35 , 5.80 , 81.00 , 913.00 , 160.00 , 26.30
320716 , 2024-03-27 17:56:12 , 6.00 , 80.00 , 913.00 , 280.00 , 26.30
320715 , 2024-03-27 17:54:49 , 6.30 , 78.00 , 913.00 , 240.00 , 26.30
320714 , 2024-03-27 17:53:26 , 6.50 , 79.00 , 913.00 , 150.00 , 26.20
320713 , 2024-03-27 17:52:03 , 6.70 , 78.00 , 913.00 , 210.00 , 26.10
320712 , 2024-03-27 17:50:40 , 6.70 , 78.00 , 913.00 , 140.00 , 25.90
320711 , 2024-03-27 17:49:16 , 7.30 , 78.00 , 913.00 , 440.00 , 25.60
320710 , 2024-03-27 17:47:53 , 7.30 , 79.00 , 913.00 , 350.00 , 25.30
320709 , 2024-03-27 17:46:30 , 7.00 , 77.00 , 913.00 , 320.00 , 25.10
320708 , 2024-03-27 17:45:07 , 7.00 , 78.00 , 913.00 , 520.00 , 24.80
320707 , 2024-03-27 17:43:44 , 7.10 , 81.00 , 913.00 , 220.00 , 24.40
320706 , 2024-03-27 17:39:08 , 6.20 , 82.00 , 913.00 , 180.00 , 23.70
320705 , 2024-03-27 17:37:45 , 5.70 , 83.00 , 913.00 , 140.00 , 23.60
320704 , 2024-03-27 17:36:21 , 5.60 , 82.00 , 913.00 , 230.00 , 23.60
320703 , 2024-03-27 17:34:58 , 5.50 , 81.00 , 913.00 , 140.00 , 23.40
320702 , 2024-03-27 17:33:35 , 5.80 , 80.00 , 914.00 , 220.00 , 23.40
320701 , 2024-03-27 17:32:12 , 6.10 , 83.00 , 913.00 , 130.00 , 23.40
320700 , 2024-03-27 17:30:48 , 6.00 , 81.00 , 913.00 , 140.00 , 23.30
320699 , 2024-03-27 17:29:25 , 5.70 , 80.00 , 914.00 , 200.00 , 23.20
320698 , 2024-03-27 17:28:02 , 5.50 , 82.00 , 914.00 , 80.00 , 23.20
320697 , 2024-03-27 17:26:39 , 5.60 , 81.00 , 914.00 , 170.00 , 23.10
320696 , 2024-03-27 17:25:16 , 6.00 , 82.00 , 914.00 , 140.00 , 23.10
320695 , 2024-03-27 17:23:53 , 6.10 , 82.00 , 914.00 , 110.00 , 22.90
320694 , 2024-03-27 17:22:29 , 5.90 , 81.00 , 913.00 , 190.00 , 22.80
320693 , 2024-03-27 17:21:06 , 5.80 , 80.00 , 913.00 , 150.00 , 22.70
320692 , 2024-03-27 17:19:43 , 5.90 , 80.00 , 914.00 , 150.00 , 22.60
320691 , 2024-03-27 17:18:20 , 5.90 , 80.00 , 914.00 , 90.00 , 22.40
320690 , 2024-03-27 17:16:57 , 6.00 , 82.00 , 914.00 , 190.00 , 22.40
320689 , 2024-03-27 17:15:33 , 6.00 , 82.00 , 914.00 , 180.00 , 22.20
320688 , 2024-03-27 17:14:10 , 6.10 , 82.00 , 914.00 , 100.00 , 22.10
320687 , 2024-03-27 17:12:47 , 5.90 , 83.00 , 914.00 , 170.00 , 21.90
320686 , 2024-03-27 17:11:24 , 5.70 , 85.00 , 914.00 , 190.00 , 21.80
320685 , 2024-03-27 17:10:01 , 5.30 , 85.00 , 914.00 , 30.00 , 21.70
320684 , 2024-03-27 17:08:37 , 5.10 , 86.00 , 914.00 , 20.00 , 21.60
320683 , 2024-03-27 17:07:13 , 5.00 , 83.00 , 914.00 , 20.00 , 21.40
320682 , 2024-03-27 17:05:50 , 5.00 , 83.00 , 914.00 , 20.00 , 21.40
320681 , 2024-03-27 17:04:27 , 5.00 , 84.00 , 914.00 , 10.00 , 21.40
320680 , 2024-03-27 17:03:04 , 4.90 , 84.00 , 914.00 , 30.00 , 21.30
320679 , 2024-03-27 17:01:41 , 4.90 , 86.00 , 914.00 , 30.00 , 21.20
320678 , 2024-03-27 17:00:18 , 4.70 , 85.00 , 914.00 , 50.00 , 21.10
320677 , 2024-03-27 16:58:55 , 4.70 , 86.00 , 914.00 , 20.00 , 21.10
320676 , 2024-03-27 16:57:31 , 4.70 , 86.00 , 914.00 , 40.00 , 21.10
320675 , 2024-03-27 16:56:08 , 4.70 , 85.00 , 914.00 , 30.00 , 21.00
320674 , 2024-03-27 16:54:45 , 4.60 , 85.00 , 914.00 , 10.00 , 20.90
320673 , 2024-03-27 16:53:22 , 4.50 , 85.00 , 914.00 , 10.00 , 20.80
320672 , 2024-03-27 16:51:58 , 4.40 , 85.00 , 914.00 , 10.00 , 20.80
320671 , 2024-03-27 16:50:35 , 4.40 , 86.00 , 914.00 , 0.00 , 20.70
320670 , 2024-03-27 16:49:12 , 4.50 , 87.00 , 914.00 , 20.00 , 20.50
320669 , 2024-03-27 16:47:49 , 4.50 , 88.00 , 914.00 , 10.00 , 20.40
320668 , 2024-03-27 16:46:25 , 4.40 , 89.00 , 914.00 , 30.00 , 20.20
320667 , 2024-03-27 16:45:02 , 4.40 , 88.00 , 914.00 , 40.00 , 20.10
320666 , 2024-03-27 16:43:39 , 4.40 , 88.00 , 914.00 , 10.00 , 20.00
320665 , 2024-03-27 16:42:16 , 4.30 , 88.00 , 914.00 , 60.00 , 19.80
320664 , 2024-03-27 16:40:53 , 4.30 , 88.00 , 914.00 , 50.00 , 19.70
320663 , 2024-03-27 16:39:30 , 4.20 , 88.00 , 914.00 , 30.00 , 19.50
320662 , 2024-03-27 16:38:07 , 4.10 , 89.00 , 914.00 , 80.00 , 19.30
320661 , 2024-03-27 16:36:43 , 4.00 , 89.00 , 914.00 , 40.00 , 19.10
320660 , 2024-03-27 16:35:20 , 3.90 , 89.00 , 914.00 , 20.00 , 19.00
320659 , 2024-03-27 16:33:57 , 3.80 , 89.00 , 914.00 , 10.00 , 18.90
320658 , 2024-03-27 16:32:33 , 3.80 , 89.00 , 914.00 , 30.00 , 18.80
320657 , 2024-03-27 16:31:10 , 3.70 , 89.00 , 914.00 , 20.00 , 18.80
320656 , 2024-03-27 16:29:47 , 3.60 , 89.00 , 914.00 , 60.00 , 18.70
320655 , 2024-03-27 16:28:24 , 3.50 , 88.00 , 914.00 , 40.00 , 18.60
320654 , 2024-03-27 16:27:01 , 3.30 , 88.00 , 914.00 , 30.00 , 18.50
320653 , 2024-03-27 16:25:38 , 3.30 , 89.00 , 914.00 , 10.00 , 18.40
320652 , 2024-03-27 16:24:14 , 3.30 , 89.00 , 914.00 , 10.00 , 18.40
320651 , 2024-03-27 16:22:51 , 3.40 , 89.00 , 914.00 , 10.00 , 18.40
320650 , 2024-03-27 16:21:28 , 3.40 , 91.00 , 914.00 , 0.00 , 18.20
320649 , 2024-03-27 16:20:05 , 3.40 , 91.00 , 914.00 , 50.00 , 18.20
320648 , 2024-03-27 16:18:41 , 3.30 , 91.00 , 914.00 , 40.00 , 18.10
320647 , 2024-03-27 16:17:18 , 3.20 , 91.00 , 914.00 , 50.00 , 17.90
320646 , 2024-03-27 16:13:03 , 3.20 , 92.00 , 914.00 , 30.00 , 17.60
320645 , 2024-03-27 16:11:40 , 3.20 , 93.00 , 914.00 , 20.00 , 17.50
320644 , 2024-03-27 16:10:17 , 3.30 , 93.00 , 914.00 , 40.00 , 17.40
320643 , 2024-03-27 16:08:53 , 3.20 , 92.00 , 914.00 , 30.00 , 17.40
320642 , 2024-03-27 16:07:30 , 3.10 , 93.00 , 914.00 , 30.00 , 17.40
320641 , 2024-03-27 16:06:07 , 3.00 , 93.00 , 914.00 , 20.00 , 17.40
320640 , 2024-03-27 16:04:44 , 2.90 , 93.00 , 914.00 , 60.00 , 17.40
320639 , 2024-03-27 16:03:21 , 2.80 , 93.00 , 914.00 , 20.00 , 17.40
320638 , 2024-03-27 16:01:58 , 2.80 , 93.00 , 914.00 , 60.00 , 17.40
320637 , 2024-03-27 16:00:34 , 2.80 , 93.00 , 914.00 , 30.00 , 17.40
320636 , 2024-03-27 15:59:11 , 2.80 , 94.00 , 914.00 , 20.00 , 17.40
320635 , 2024-03-27 15:57:47 , 3.00 , 94.00 , 914.00 , 30.00 , 17.40
320634 , 2024-03-27 15:56:24 , 3.00 , 95.00 , 914.00 , 40.00 , 17.40
320633 , 2024-03-27 15:55:01 , 2.90 , 95.00 , 913.00 , 0.00 , 17.40
320632 , 2024-03-27 15:53:37 , 2.80 , 95.00 , 913.00 , 20.00 , 17.40
320631 , 2024-03-27 15:52:14 , 2.80 , 95.00 , 913.00 , 40.00 , 17.40
320630 , 2024-03-27 15:50:51 , 2.60 , 95.00 , 914.00 , 40.00 , 17.40
320629 , 2024-03-27 15:49:28 , 2.70 , 96.00 , 914.00 , 10.00 , 17.60
320628 , 2024-03-27 15:48:05 , 2.70 , 96.00 , 913.00 , 10.00 , 17.70
320627 , 2024-03-27 15:46:42 , 2.80 , 96.00 , 913.00 , 20.00 , 17.70
320626 , 2024-03-27 15:45:18 , 2.90 , 96.00 , 913.00 , 30.00 , 17.70
320625 , 2024-03-27 15:43:55 , 3.00 , 96.00 , 913.00 , 0.00 , 17.80
320624 , 2024-03-27 15:42:32 , 3.00 , 96.00 , 913.00 , 20.00 , 17.70
320623 , 2024-03-27 15:41:09 , 3.00 , 96.00 , 913.00 , 30.00 , 17.70
320622 , 2024-03-27 15:39:46 , 3.00 , 96.00 , 913.00 , 10.00 , 17.60
320621 , 2024-03-27 15:38:23 , 3.00 , 96.00 , 913.00 , 10.00 , 17.60
320620 , 2024-03-27 15:37:00 , 3.00 , 96.00 , 913.00 , 30.00 , 17.50
320619 , 2024-03-27 15:35:37 , 2.90 , 96.00 , 913.00 , 20.00 , 17.40
320618 , 2024-03-27 15:34:13 , 3.00 , 96.00 , 913.00 , 20.00 , 17.30
320617 , 2024-03-27 15:32:50 , 3.00 , 96.00 , 913.00 , 20.00 , 17.20
320616 , 2024-03-27 15:31:27 , 3.00 , 96.00 , 913.00 , 30.00 , 17.10
320615 , 2024-03-27 15:30:04 , 3.00 , 96.00 , 913.00 , 0.00 , 17.00
320614 , 2024-03-27 15:28:41 , 3.00 , 96.00 , 913.00 , 20.00 , 17.10
320613 , 2024-03-27 15:27:18 , 3.00 , 96.00 , 913.00 , 10.00 , 17.00
320612 , 2024-03-27 15:25:55 , 2.90 , 96.00 , 913.00 , 40.00 , 17.00
320611 , 2024-03-27 15:24:31 , 2.90 , 96.00 , 913.00 , 10.00 , 16.90
320610 , 2024-03-27 15:23:08 , 2.90 , 96.00 , 913.00 , 50.00 , 16.80
320609 , 2024-03-27 15:21:45 , 2.90 , 96.00 , 913.00 , 10.00 , 16.80
320608 , 2024-03-27 15:20:22 , 2.80 , 96.00 , 913.00 , 20.00 , 16.70
320607 , 2024-03-27 15:18:59 , 2.90 , 96.00 , 913.00 , 10.00 , 16.70
320606 , 2024-03-27 15:17:35 , 2.80 , 96.00 , 913.00 , 60.00 , 16.70
320605 , 2024-03-27 15:16:12 , 2.80 , 96.00 , 913.00 , 20.00 , 16.80
320604 , 2024-03-27 15:14:49 , 2.70 , 96.00 , 913.00 , 20.00 , 16.80
320603 , 2024-03-27 15:13:26 , 2.80 , 96.00 , 913.00 , 20.00 , 16.80
320602 , 2024-03-27 15:12:03 , 2.80 , 96.00 , 913.00 , 40.00 , 16.90
320601 , 2024-03-27 15:10:39 , 2.80 , 96.00 , 913.00 , 40.00 , 16.90
320600 , 2024-03-27 15:09:16 , 2.70 , 96.00 , 913.00 , 20.00 , 16.90
320599 , 2024-03-27 15:07:53 , 2.70 , 96.00 , 913.00 , 20.00 , 16.80
320598 , 2024-03-27 15:06:29 , 2.70 , 96.00 , 913.00 , 50.00 , 16.80
320597 , 2024-03-27 15:05:06 , 2.70 , 96.00 , 913.00 , 30.00 , 16.90
320596 , 2024-03-27 15:03:43 , 2.70 , 96.00 , 913.00 , 50.00 , 16.80
320595 , 2024-03-27 15:02:19 , 2.60 , 96.00 , 913.00 , 50.00 , 16.90
320594 , 2024-03-27 15:00:56 , 2.70 , 96.00 , 913.00 , 60.00 , 16.90
320593 , 2024-03-27 14:59:33 , 2.80 , 96.00 , 913.00 , 30.00 , 16.90
320592 , 2024-03-27 14:58:10 , 2.70 , 96.00 , 913.00 , 40.00 , 16.90
320591 , 2024-03-27 14:56:47 , 2.90 , 96.00 , 913.00 , 10.00 , 16.90
320590 , 2024-03-27 14:55:23 , 2.70 , 96.00 , 913.00 , 60.00 , 17.00
320589 , 2024-03-27 14:54:00 , 2.70 , 95.00 , 913.00 , 0.00 , 17.00
320588 , 2024-03-27 14:52:37 , 2.70 , 96.00 , 913.00 , 40.00 , 17.00
320587 , 2024-03-27 14:51:14 , 2.60 , 96.00 , 913.00 , 40.00 , 17.00
320586 , 2024-03-27 14:47:23 , 2.70 , 95.00 , 913.00 , 30.00 , 17.10
320585 , 2024-03-27 14:46:00 , 2.60 , 95.00 , 913.00 , 10.00 , 17.00
320584 , 2024-03-27 14:44:37 , 2.50 , 95.00 , 913.00 , 20.00 , 17.10
320583 , 2024-03-27 14:43:14 , 2.60 , 95.00 , 913.00 , 50.00 , 17.10
320582 , 2024-03-27 14:41:51 , 2.50 , 95.00 , 913.00 , 30.00 , 17.10
320581 , 2024-03-27 14:40:28 , 2.60 , 95.00 , 913.00 , 20.00 , 17.30
320580 , 2024-03-27 14:39:04 , 2.60 , 95.00 , 913.00 , 40.00 , 17.30
320579 , 2024-03-27 14:37:41 , 2.60 , 95.00 , 913.00 , 20.00 , 17.40
320578 , 2024-03-27 14:36:18 , 2.70 , 95.00 , 913.00 , 30.00 , 17.40
320577 , 2024-03-27 14:34:55 , 2.70 , 95.00 , 913.00 , 30.00 , 17.40
320576 , 2024-03-27 14:33:32 , 2.90 , 95.00 , 913.00 , 30.00 , 17.40
320575 , 2024-03-27 14:32:08 , 2.80 , 95.00 , 913.00 , 30.00 , 17.30
320574 , 2024-03-27 14:30:45 , 2.80 , 95.00 , 913.00 , 20.00 , 17.20
320573 , 2024-03-27 14:29:22 , 2.80 , 95.00 , 913.00 , 40.00 , 17.10
320572 , 2024-03-27 14:27:59 , 2.60 , 95.00 , 913.00 , 70.00 , 17.10
320571 , 2024-03-27 14:26:35 , 2.50 , 95.00 , 913.00 , 80.00 , 17.20
320570 , 2024-03-27 14:25:12 , 2.50 , 95.00 , 913.00 , 20.00 , 17.20
320569 , 2024-03-27 14:23:49 , 2.60 , 95.00 , 913.00 , 30.00 , 17.20
320568 , 2024-03-27 14:22:09 , 2.60 , 95.00 , 913.00 , 20.00 , 17.40
320567 , 2024-03-27 14:20:46 , 2.60 , 95.00 , 913.00 , 30.00 , 17.40
320566 , 2024-03-27 14:19:23 , 2.60 , 95.00 , 913.00 , 0.00 , 17.40
320565 , 2024-03-27 14:18:00 , 2.60 , 95.00 , 913.00 , 20.00 , 17.50
320564 , 2024-03-27 14:16:36 , 2.60 , 95.00 , 913.00 , 0.00 , 17.40
320563 , 2024-03-27 14:15:13 , 2.50 , 95.00 , 913.00 , 30.00 , 17.50
320562 , 2024-03-27 14:13:50 , 2.60 , 95.00 , 913.00 , 10.00 , 17.50
320561 , 2024-03-27 14:12:27 , 2.70 , 95.00 , 913.00 , 20.00 , 17.60
320560 , 2024-03-27 14:11:03 , 2.80 , 95.00 , 913.00 , 20.00 , 17.50
320559 , 2024-03-27 14:09:40 , 2.70 , 95.00 , 913.00 , 10.00 , 17.60
320558 , 2024-03-27 14:08:16 , 2.60 , 95.00 , 913.00 , 30.00 , 17.60
320557 , 2024-03-27 14:06:53 , 2.50 , 95.00 , 913.00 , 20.00 , 17.60
320556 , 2024-03-27 14:05:30 , 2.50 , 95.00 , 913.00 , 40.00 , 17.60
320555 , 2024-03-27 14:04:07 , 2.60 , 95.00 , 913.00 , 10.00 , 17.70
320554 , 2024-03-27 14:02:44 , 2.60 , 95.00 , 912.00 , 10.00 , 17.70
320553 , 2024-03-27 14:01:20 , 2.50 , 95.00 , 912.00 , 20.00 , 17.80
320552 , 2024-03-27 13:59:57 , 2.60 , 95.00 , 913.00 , 40.00 , 17.80
320551 , 2024-03-27 13:58:34 , 2.60 , 95.00 , 912.00 , 30.00 , 17.80
320550 , 2024-03-27 13:57:11 , 2.50 , 95.00 , 912.00 , 40.00 , 17.90
320549 , 2024-03-27 13:55:48 , 2.50 , 95.00 , 912.00 , 30.00 , 17.90
320548 , 2024-03-27 13:54:25 , 2.70 , 95.00 , 912.00 , 20.00 , 17.90
320547 , 2024-03-27 13:53:02 , 2.60 , 95.00 , 912.00 , 20.00 , 18.00
320546 , 2024-03-27 13:51:38 , 2.60 , 95.00 , 912.00 , 20.00 , 17.90
320545 , 2024-03-27 13:50:15 , 2.60 , 95.00 , 912.00 , 10.00 , 18.00
320544 , 2024-03-27 13:48:52 , 2.60 , 95.00 , 912.00 , 50.00 , 18.10
320543 , 2024-03-27 13:47:29 , 2.50 , 95.00 , 912.00 , 0.00 , 18.10
320542 , 2024-03-27 13:46:06 , 2.40 , 95.00 , 912.00 , 40.00 , 18.20
320541 , 2024-03-27 13:44:42 , 2.40 , 95.00 , 912.00 , 50.00 , 18.20
320540 , 2024-03-27 13:43:19 , 2.50 , 95.00 , 912.00 , 60.00 , 18.40
320539 , 2024-03-27 13:41:56 , 2.60 , 95.00 , 912.00 , 20.00 , 18.40
320538 , 2024-03-27 13:40:33 , 2.70 , 95.00 , 912.00 , 30.00 , 18.40
320537 , 2024-03-27 13:39:09 , 2.70 , 95.00 , 912.00 , 50.00 , 18.40
320536 , 2024-03-27 13:37:46 , 2.70 , 95.00 , 912.00 , 50.00 , 18.40
320535 , 2024-03-27 13:36:23 , 2.70 , 95.00 , 912.00 , 10.00 , 18.40
320534 , 2024-03-27 13:35:00 , 2.60 , 95.00 , 912.00 , 50.00 , 18.30
320533 , 2024-03-27 13:33:37 , 2.60 , 95.00 , 912.00 , 50.00 , 18.30
320532 , 2024-03-27 13:32:13 , 2.60 , 95.00 , 912.00 , 80.00 , 18.40
320531 , 2024-03-27 13:30:50 , 2.60 , 95.00 , 912.00 , 10.00 , 18.40
320530 , 2024-03-27 13:29:27 , 2.60 , 95.00 , 912.00 , 40.00 , 18.30
320529 , 2024-03-27 13:28:03 , 2.60 , 95.00 , 912.00 , 30.00 , 18.20
320528 , 2024-03-27 13:26:40 , 2.50 , 95.00 , 912.00 , 50.00 , 18.10
320527 , 2024-03-27 13:25:17 , 2.50 , 95.00 , 912.00 , 40.00 , 18.00
320526 , 2024-03-27 13:21:49 , 2.60 , 95.00 , 912.00 , 80.00 , 17.80
320525 , 2024-03-27 13:20:26 , 2.60 , 95.00 , 912.00 , 50.00 , 17.80
320524 , 2024-03-27 13:19:03 , 2.60 , 95.00 , 912.00 , 0.00 , 17.80
320523 , 2024-03-27 13:17:40 , 2.50 , 95.00 , 912.00 , 50.00 , 17.70
320522 , 2024-03-27 13:16:17 , 2.40 , 95.00 , 912.00 , 10.00 , 17.80
320521 , 2024-03-27 13:14:53 , 2.30 , 95.00 , 912.00 , 30.00 , 17.80
320520 , 2024-03-27 13:13:30 , 2.40 , 95.00 , 912.00 , 70.00 , 17.80
320519 , 2024-03-27 13:12:07 , 2.40 , 95.00 , 912.00 , 40.00 , 17.70
320518 , 2024-03-27 13:10:44 , 2.40 , 95.00 , 912.00 , 10.00 , 17.70
320517 , 2024-03-27 13:09:21 , 2.30 , 95.00 , 912.00 , 20.00 , 17.70
320516 , 2024-03-27 13:07:58 , 2.30 , 95.00 , 912.00 , 40.00 , 17.70
320515 , 2024-03-27 13:06:35 , 2.40 , 95.00 , 912.00 , 20.00 , 17.70
320514 , 2024-03-27 13:05:11 , 2.40 , 95.00 , 912.00 , 40.00 , 17.60
320513 , 2024-03-27 13:03:48 , 2.50 , 95.00 , 912.00 , 40.00 , 17.60
320512 , 2024-03-27 13:02:25 , 2.40 , 95.00 , 912.00 , 30.00 , 17.40
320511 , 2024-03-27 13:01:02 , 2.40 , 95.00 , 912.00 , 10.00 , 17.40
320510 , 2024-03-27 12:59:39 , 2.30 , 95.00 , 912.00 , 70.00 , 17.40
320509 , 2024-03-27 12:58:15 , 2.30 , 95.00 , 912.00 , 30.00 , 17.30
320508 , 2024-03-27 12:56:52 , 2.30 , 95.00 , 912.00 , 0.00 , 17.20
320507 , 2024-03-27 12:55:29 , 2.30 , 95.00 , 912.00 , 0.00 , 17.20
320506 , 2024-03-27 12:54:06 , 2.30 , 96.00 , 912.00 , 30.00 , 17.10
320505 , 2024-03-27 12:52:43 , 2.20 , 96.00 , 912.00 , 10.00 , 17.10
320504 , 2024-03-27 12:51:20 , 2.20 , 96.00 , 912.00 , 40.00 , 17.10
320503 , 2024-03-27 12:49:57 , 2.20 , 96.00 , 912.00 , 30.00 , 17.10
320502 , 2024-03-27 12:48:34 , 2.20 , 96.00 , 912.00 , 30.00 , 17.10
320501 , 2024-03-27 12:47:10 , 2.10 , 96.00 , 912.00 , 60.00 , 16.90
320500 , 2024-03-27 12:45:47 , 2.10 , 96.00 , 912.00 , 20.00 , 16.90
320499 , 2024-03-27 12:44:24 , 2.00 , 96.00 , 912.00 , 40.00 , 16.80
320498 , 2024-03-27 12:43:01 , 2.00 , 96.00 , 912.00 , 50.00 , 16.80
320497 , 2024-03-27 12:41:37 , 2.00 , 96.00 , 912.00 , 40.00 , 16.80
320496 , 2024-03-27 12:40:14 , 2.00 , 96.00 , 912.00 , 10.00 , 16.70
320495 , 2024-03-27 12:38:51 , 1.90 , 96.00 , 912.00 , 80.00 , 16.60
320494 , 2024-03-27 12:37:28 , 1.80 , 96.00 , 912.00 , 30.00 , 16.70
320493 , 2024-03-27 12:36:05 , 1.80 , 96.00 , 912.00 , 60.00 , 16.70
320492 , 2024-03-27 12:34:42 , 1.80 , 96.00 , 912.00 , 30.00 , 16.70
320491 , 2024-03-27 12:33:19 , 1.90 , 96.00 , 912.00 , 40.00 , 16.70
320490 , 2024-03-27 12:31:56 , 1.90 , 96.00 , 912.00 , 70.00 , 16.70
320489 , 2024-03-27 12:30:33 , 1.90 , 96.00 , 912.00 , 30.00 , 16.70
320488 , 2024-03-27 12:29:09 , 1.90 , 96.00 , 912.00 , 90.00 , 16.60
320487 , 2024-03-27 12:27:46 , 1.90 , 96.00 , 912.00 , 30.00 , 16.70
320486 , 2024-03-27 12:26:23 , 1.90 , 96.00 , 912.00 , 60.00 , 16.60
320485 , 2024-03-27 12:25:00 , 1.80 , 96.00 , 912.00 , 30.00 , 16.60
320484 , 2024-03-27 12:23:37 , 1.80 , 96.00 , 912.00 , 10.00 , 16.60
320483 , 2024-03-27 12:22:13 , 1.80 , 96.00 , 912.00 , 60.00 , 16.50
320482 , 2024-03-27 12:20:50 , 1.80 , 96.00 , 912.00 , 50.00 , 16.40
320481 , 2024-03-27 12:19:27 , 1.80 , 96.00 , 912.00 , 10.00 , 16.30
320480 , 2024-03-27 12:18:04 , 1.70 , 96.00 , 912.00 , 30.00 , 16.30
320479 , 2024-03-27 12:16:41 , 1.60 , 96.00 , 912.00 , 70.00 , 16.20
320478 , 2024-03-27 12:15:18 , 1.60 , 96.00 , 912.00 , 60.00 , 16.20
320477 , 2024-03-27 12:13:55 , 1.60 , 96.00 , 912.00 , 20.00 , 16.10
320476 , 2024-03-27 12:12:31 , 1.70 , 96.00 , 912.00 , 50.00 , 16.10
320475 , 2024-03-27 12:11:08 , 1.70 , 96.00 , 912.00 , 90.00 , 16.10
320474 , 2024-03-27 12:09:45 , 1.70 , 96.00 , 912.00 , 60.00 , 16.00
320473 , 2024-03-27 12:08:22 , 1.60 , 96.00 , 912.00 , 10.00 , 16.00
320472 , 2024-03-27 12:06:59 , 1.70 , 96.00 , 912.00 , 50.00 , 15.90
320471 , 2024-03-27 12:05:36 , 1.60 , 96.00 , 912.00 , 80.00 , 15.90
320470 , 2024-03-27 12:04:12 , 1.60 , 96.00 , 912.00 , 60.00 , 15.90
320469 , 2024-03-27 12:02:49 , 1.60 , 96.00 , 912.00 , 60.00 , 15.90
320468 , 2024-03-27 12:01:26 , 1.60 , 96.00 , 912.00 , 60.00 , 15.90
320467 , 2024-03-27 12:00:03 , 1.50 , 96.00 , 912.00 , 20.00 , 15.80
320466 , 2024-03-27 11:56:56 , 1.40 , 96.00 , 912.00 , 20.00 , 15.70
320465 , 2024-03-27 11:55:33 , 1.50 , 96.00 , 912.00 , 40.00 , 15.60
320464 , 2024-03-27 11:54:10 , 1.50 , 96.00 , 912.00 , 30.00 , 15.60
320463 , 2024-03-27 11:52:47 , 1.40 , 96.00 , 912.00 , 30.00 , 15.60
320462 , 2024-03-27 11:51:24 , 1.40 , 96.00 , 912.00 , 40.00 , 15.60
320461 , 2024-03-27 11:50:00 , 1.40 , 96.00 , 912.00 , 30.00 , 15.50
320460 , 2024-03-27 11:48:37 , 1.40 , 96.00 , 912.00 , 30.00 , 15.50
320459 , 2024-03-27 11:47:14 , 1.40 , 96.00 , 912.00 , 20.00 , 15.50
320458 , 2024-03-27 11:45:51 , 1.40 , 97.00 , 912.00 , 20.00 , 15.60
320457 , 2024-03-27 11:44:28 , 1.40 , 97.00 , 912.00 , 30.00 , 15.60
320456 , 2024-03-27 11:43:04 , 1.40 , 97.00 , 912.00 , 50.00 , 15.50
320455 , 2024-03-27 11:41:41 , 1.30 , 97.00 , 912.00 , 50.00 , 15.40
320454 , 2024-03-27 11:40:18 , 1.30 , 97.00 , 912.00 , 40.00 , 15.40
320453 , 2024-03-27 11:38:55 , 1.30 , 97.00 , 912.00 , 90.00 , 15.50
320452 , 2024-03-27 11:37:32 , 1.30 , 97.00 , 912.00 , 40.00 , 15.50
320451 , 2024-03-27 11:36:09 , 1.20 , 97.00 , 912.00 , 50.00 , 15.50
320450 , 2024-03-27 11:34:45 , 1.30 , 97.00 , 912.00 , 40.00 , 15.50
320449 , 2024-03-27 11:33:22 , 1.30 , 97.00 , 912.00 , 20.00 , 15.50
320448 , 2024-03-27 11:31:59 , 1.30 , 97.00 , 912.00 , 20.00 , 15.50
320447 , 2024-03-27 11:30:36 , 1.30 , 97.00 , 912.00 , 40.00 , 15.50
320446 , 2024-03-27 11:29:13 , 1.30 , 97.00 , 912.00 , 10.00 , 15.50
320445 , 2024-03-27 11:27:50 , 1.40 , 97.00 , 912.00 , 30.00 , 15.60
320444 , 2024-03-27 11:26:27 , 1.50 , 97.00 , 912.00 , 40.00 , 15.50
320443 , 2024-03-27 11:25:03 , 1.50 , 97.00 , 912.00 , 20.00 , 15.50
320442 , 2024-03-27 11:23:40 , 1.50 , 97.00 , 912.00 , 10.00 , 15.50
320441 , 2024-03-27 11:22:17 , 1.40 , 97.00 , 912.00 , 40.00 , 15.60
320440 , 2024-03-27 11:20:54 , 1.30 , 97.00 , 912.00 , 30.00 , 15.60
320439 , 2024-03-27 11:19:30 , 1.30 , 97.00 , 912.00 , 60.00 , 15.60
320438 , 2024-03-27 11:18:07 , 1.50 , 97.00 , 912.00 , 10.00 , 15.60
320437 , 2024-03-27 11:16:44 , 1.50 , 97.00 , 912.00 , 30.00 , 15.60
320436 , 2024-03-27 11:15:21 , 1.60 , 97.00 , 912.00 , 20.00 , 15.50
320435 , 2024-03-27 11:13:57 , 1.50 , 97.00 , 912.00 , 70.00 , 15.50
320434 , 2024-03-27 11:12:33 , 1.60 , 97.00 , 912.00 , 90.00 , 15.40
320433 , 2024-03-27 11:11:10 , 1.50 , 97.00 , 912.00 , 80.00 , 15.40
320432 , 2024-03-27 11:09:47 , 1.50 , 97.00 , 912.00 , 70.00 , 15.40
320431 , 2024-03-27 11:08:24 , 1.60 , 97.00 , 912.00 , 50.00 , 15.50
320430 , 2024-03-27 11:07:01 , 1.60 , 97.00 , 912.00 , 40.00 , 15.60
320429 , 2024-03-27 11:05:37 , 1.40 , 97.00 , 912.00 , 30.00 , 15.50
320428 , 2024-03-27 11:04:14 , 1.40 , 96.00 , 912.00 , 70.00 , 15.60
320427 , 2024-03-27 11:02:51 , 1.50 , 96.00 , 912.00 , 20.00 , 15.70
320426 , 2024-03-27 11:01:28 , 1.50 , 96.00 , 912.00 , 80.00 , 15.70
320425 , 2024-03-27 11:00:04 , 1.60 , 96.00 , 912.00 , 50.00 , 15.90
320424 , 2024-03-27 10:58:41 , 1.60 , 96.00 , 912.00 , 20.00 , 15.80
320423 , 2024-03-27 10:57:18 , 1.60 , 96.00 , 912.00 , 70.00 , 15.90
320422 , 2024-03-27 10:55:55 , 1.50 , 96.00 , 912.00 , 20.00 , 15.90
320421 , 2024-03-27 10:54:32 , 1.50 , 96.00 , 912.00 , 10.00 , 16.00
320420 , 2024-03-27 10:53:09 , 1.60 , 96.00 , 912.00 , 40.00 , 16.00
320419 , 2024-03-27 10:51:45 , 1.70 , 96.00 , 912.00 , 20.00 , 16.10
320418 , 2024-03-27 10:50:22 , 1.80 , 96.00 , 912.00 , 20.00 , 16.10
320417 , 2024-03-27 10:48:59 , 1.90 , 96.00 , 912.00 , 40.00 , 16.10
320416 , 2024-03-27 10:47:36 , 1.80 , 96.00 , 912.00 , 30.00 , 16.10
320415 , 2024-03-27 10:46:13 , 1.80 , 96.00 , 912.00 , 20.00 , 16.10
320414 , 2024-03-27 10:44:49 , 1.80 , 96.00 , 911.00 , 40.00 , 16.10
320413 , 2024-03-27 10:43:26 , 1.80 , 96.00 , 911.00 , 30.00 , 16.10
320412 , 2024-03-27 10:42:03 , 1.80 , 96.00 , 912.00 , 60.00 , 16.10
320411 , 2024-03-27 10:40:40 , 1.70 , 96.00 , 911.00 , 30.00 , 16.10
320410 , 2024-03-27 10:39:17 , 1.70 , 96.00 , 911.00 , 20.00 , 16.10
320409 , 2024-03-27 10:37:54 , 1.80 , 96.00 , 911.00 , 10.00 , 16.10
320408 , 2024-03-27 10:36:31 , 1.80 , 96.00 , 911.00 , 20.00 , 15.90
320407 , 2024-03-27 10:35:07 , 1.90 , 96.00 , 911.00 , 30.00 , 15.90
320406 , 2024-03-27 10:32:22 , 1.80 , 96.00 , 911.00 , 10.00 , 15.80
320405 , 2024-03-27 10:30:59 , 1.70 , 96.00 , 911.00 , 10.00 , 15.80
320404 , 2024-03-27 10:29:36 , 1.80 , 96.00 , 911.00 , 10.00 , 15.80
320403 , 2024-03-27 10:28:12 , 1.80 , 96.00 , 911.00 , 50.00 , 15.80
320402 , 2024-03-27 10:26:49 , 1.70 , 96.00 , 911.00 , 20.00 , 15.80
320401 , 2024-03-27 10:25:26 , 1.70 , 96.00 , 911.00 , 10.00 , 15.80
320400 , 2024-03-27 10:24:03 , 1.70 , 96.00 , 911.00 , 30.00 , 15.80
320399 , 2024-03-27 10:22:38 , 1.70 , 96.00 , 911.00 , 20.00 , 15.80
320398 , 2024-03-27 10:21:15 , 1.60 , 96.00 , 911.00 , 10.00 , 15.80
320397 , 2024-03-27 10:19:52 , 1.60 , 96.00 , 911.00 , 20.00 , 15.80
320396 , 2024-03-27 10:18:28 , 1.60 , 96.00 , 911.00 , 20.00 , 15.80
320395 , 2024-03-27 10:17:05 , 1.50 , 96.00 , 911.00 , 60.00 , 15.80
320394 , 2024-03-27 10:15:42 , 1.50 , 96.00 , 911.00 , 30.00 , 15.90
320393 , 2024-03-27 10:14:19 , 1.60 , 96.00 , 911.00 , 20.00 , 15.90
320392 , 2024-03-27 10:12:56 , 1.50 , 96.00 , 911.00 , 10.00 , 15.90
320391 , 2024-03-27 10:11:32 , 1.60 , 96.00 , 911.00 , 10.00 , 15.80
320390 , 2024-03-27 10:10:09 , 1.60 , 96.00 , 911.00 , 60.00 , 15.80
320389 , 2024-03-27 10:08:46 , 1.50 , 96.00 , 911.00 , 110.00 , 15.80
320388 , 2024-03-27 10:07:23 , 1.50 , 96.00 , 911.00 , 50.00 , 15.70
320387 , 2024-03-27 10:06:00 , 1.60 , 96.00 , 911.00 , 20.00 , 15.60
320386 , 2024-03-27 10:04:37 , 1.60 , 96.00 , 911.00 , 30.00 , 15.50
320385 , 2024-03-27 10:03:13 , 1.60 , 96.00 , 911.00 , 20.00 , 15.50
320384 , 2024-03-27 10:01:50 , 1.60 , 96.00 , 911.00 , 20.00 , 15.40
320383 , 2024-03-27 10:00:26 , 1.60 , 96.00 , 911.00 , 30.00 , 15.40
320382 , 2024-03-27 09:59:03 , 1.60 , 96.00 , 911.00 , 40.00 , 15.40
320381 , 2024-03-27 09:57:40 , 1.60 , 96.00 , 911.00 , 50.00 , 15.40
320380 , 2024-03-27 09:56:17 , 1.60 , 96.00 , 911.00 , 30.00 , 15.40
320379 , 2024-03-27 09:54:53 , 1.70 , 96.00 , 911.00 , 80.00 , 15.40
320378 , 2024-03-27 09:53:30 , 1.60 , 96.00 , 911.00 , 10.00 , 15.40
320377 , 2024-03-27 09:52:07 , 1.60 , 96.00 , 911.00 , 10.00 , 15.40
320376 , 2024-03-27 09:50:44 , 1.60 , 96.00 , 911.00 , 30.00 , 15.40
320375 , 2024-03-27 09:49:21 , 1.60 , 96.00 , 911.00 , 20.00 , 15.40
320374 , 2024-03-27 09:47:58 , 1.50 , 96.00 , 911.00 , 10.00 , 15.50
320373 , 2024-03-27 09:46:35 , 1.60 , 96.00 , 911.00 , 40.00 , 15.60
320372 , 2024-03-27 09:45:12 , 1.60 , 96.00 , 911.00 , 30.00 , 15.60
320371 , 2024-03-27 09:43:48 , 1.50 , 96.00 , 911.00 , 30.00 , 15.60
320370 , 2024-03-27 09:42:25 , 1.50 , 96.00 , 911.00 , 50.00 , 15.60
320369 , 2024-03-27 09:41:02 , 1.40 , 96.00 , 911.00 , 20.00 , 15.60
320368 , 2024-03-27 09:39:39 , 1.50 , 96.00 , 911.00 , 50.00 , 15.70
320367 , 2024-03-27 09:38:16 , 1.60 , 96.00 , 911.00 , 30.00 , 15.70
320366 , 2024-03-27 09:36:53 , 1.60 , 96.00 , 911.00 , 30.00 , 15.70
320365 , 2024-03-27 09:35:30 , 1.60 , 96.00 , 911.00 , 80.00 , 15.70
320364 , 2024-03-27 09:34:07 , 1.60 , 96.00 , 910.00 , 40.00 , 15.80
320363 , 2024-03-27 09:32:43 , 1.60 , 96.00 , 911.00 , 60.00 , 15.90
320362 , 2024-03-27 09:31:20 , 1.70 , 96.00 , 910.00 , 30.00 , 15.90
320361 , 2024-03-27 09:29:57 , 1.60 , 96.00 , 911.00 , 30.00 , 16.00
320360 , 2024-03-27 09:28:34 , 1.80 , 96.00 , 911.00 , 40.00 , 16.10
320359 , 2024-03-27 09:27:10 , 1.90 , 96.00 , 910.00 , 40.00 , 16.10
320358 , 2024-03-27 09:25:47 , 1.80 , 96.00 , 911.00 , 10.00 , 16.00
320357 , 2024-03-27 09:24:24 , 1.80 , 96.00 , 911.00 , 30.00 , 16.00
320356 , 2024-03-27 09:23:01 , 1.80 , 96.00 , 910.00 , 40.00 , 16.10
320355 , 2024-03-27 09:21:38 , 1.70 , 96.00 , 910.00 , 30.00 , 16.10
320354 , 2024-03-27 09:20:15 , 1.80 , 96.00 , 910.00 , 50.00 , 16.10
320353 , 2024-03-27 09:18:51 , 1.70 , 96.00 , 910.00 , 10.00 , 16.10
320352 , 2024-03-27 09:17:28 , 1.90 , 96.00 , 910.00 , 30.00 , 16.20
320351 , 2024-03-27 09:16:05 , 2.00 , 96.00 , 910.00 , 20.00 , 16.20
320350 , 2024-03-27 09:14:42 , 2.00 , 96.00 , 910.00 , 0.00 , 16.10
320349 , 2024-03-27 09:13:19 , 2.00 , 96.00 , 910.00 , 30.00 , 16.00
320348 , 2024-03-27 09:11:56 , 1.90 , 96.00 , 910.00 , 20.00 , 16.00
320347 , 2024-03-27 09:10:32 , 1.90 , 96.00 , 910.00 , 10.00 , 16.00
320346 , 2024-03-27 09:08:11 , 2.00 , 96.00 , 910.00 , 30.00 , 16.00
320345 , 2024-03-27 09:06:48 , 2.10 , 96.00 , 910.00 , 60.00 , 16.10
320344 , 2024-03-27 09:05:25 , 2.10 , 96.00 , 910.00 , 40.00 , 16.00
320343 , 2024-03-27 09:04:02 , 2.00 , 96.00 , 910.00 , 10.00 , 16.00
320342 , 2024-03-27 09:02:38 , 2.10 , 96.00 , 910.00 , 20.00 , 16.00
320341 , 2024-03-27 09:01:15 , 2.10 , 96.00 , 910.00 , 30.00 , 16.00
320340 , 2024-03-27 08:59:52 , 2.10 , 96.00 , 910.00 , 0.00 , 15.90
320339 , 2024-03-27 08:58:29 , 2.20 , 96.00 , 910.00 , 30.00 , 15.90
320338 , 2024-03-27 08:57:06 , 2.20 , 96.00 , 910.00 , 20.00 , 15.90
320337 , 2024-03-27 08:55:42 , 2.20 , 96.00 , 910.00 , 0.00 , 15.90
320336 , 2024-03-27 08:54:19 , 2.20 , 96.00 , 910.00 , 20.00 , 15.80
320335 , 2024-03-27 08:52:56 , 2.20 , 96.00 , 910.00 , 10.00 , 15.90
320334 , 2024-03-27 08:51:33 , 2.30 , 96.00 , 910.00 , 30.00 , 15.90
320333 , 2024-03-27 08:50:10 , 2.20 , 96.00 , 910.00 , 10.00 , 15.80
320332 , 2024-03-27 08:48:47 , 2.20 , 96.00 , 910.00 , 10.00 , 15.80
320331 , 2024-03-27 08:47:23 , 2.20 , 96.00 , 910.00 , 10.00 , 15.80
320330 , 2024-03-27 08:46:00 , 2.20 , 96.00 , 910.00 , 40.00 , 15.90
320329 , 2024-03-27 08:44:37 , 2.30 , 96.00 , 910.00 , 10.00 , 15.90
320328 , 2024-03-27 08:43:14 , 2.30 , 96.00 , 910.00 , 20.00 , 15.90
320327 , 2024-03-27 08:41:51 , 2.50 , 96.00 , 910.00 , 10.00 , 15.90
320326 , 2024-03-27 08:40:27 , 2.50 , 96.00 , 910.00 , 0.00 , 15.90
320325 , 2024-03-27 08:39:04 , 2.40 , 96.00 , 910.00 , 30.00 , 15.90
320324 , 2024-03-27 08:37:41 , 2.40 , 96.00 , 910.00 , 10.00 , 15.90
320323 , 2024-03-27 08:36:18 , 2.50 , 96.00 , 910.00 , 20.00 , 15.90
320322 , 2024-03-27 08:34:55 , 2.50 , 96.00 , 909.00 , 10.00 , 15.90
320321 , 2024-03-27 08:33:32 , 2.50 , 96.00 , 909.00 , 20.00 , 15.90
320320 , 2024-03-27 08:32:08 , 2.40 , 96.00 , 909.00 , 10.00 , 15.90
320319 , 2024-03-27 08:30:45 , 2.50 , 96.00 , 909.00 , 30.00 , 15.90
320318 , 2024-03-27 08:29:22 , 2.50 , 96.00 , 909.00 , 20.00 , 15.80
320317 , 2024-03-27 08:27:58 , 2.50 , 96.00 , 909.00 , 10.00 , 15.80
320316 , 2024-03-27 08:26:35 , 2.50 , 96.00 , 909.00 , 10.00 , 15.80
320315 , 2024-03-27 08:25:12 , 2.60 , 96.00 , 909.00 , 0.00 , 15.90
320314 , 2024-03-27 08:23:49 , 2.60 , 96.00 , 909.00 , 10.00 , 15.80
320313 , 2024-03-27 08:22:25 , 2.60 , 96.00 , 909.00 , 20.00 , 15.90
320312 , 2024-03-27 08:21:02 , 2.50 , 96.00 , 909.00 , 20.00 , 15.90
320311 , 2024-03-27 08:19:39 , 2.50 , 96.00 , 909.00 , 20.00 , 15.90
320310 , 2024-03-27 08:18:16 , 2.60 , 96.00 , 909.00 , 20.00 , 16.00
320309 , 2024-03-27 08:16:52 , 2.60 , 96.00 , 909.00 , 30.00 , 16.10
320308 , 2024-03-27 08:15:29 , 2.70 , 96.00 , 909.00 , 20.00 , 16.10
320307 , 2024-03-27 08:14:06 , 2.70 , 96.00 , 909.00 , 20.00 , 16.20
320306 , 2024-03-27 08:12:42 , 2.70 , 96.00 , 909.00 , 10.00 , 16.20
320305 , 2024-03-27 08:11:19 , 2.70 , 96.00 , 909.00 , 10.00 , 16.20
320304 , 2024-03-27 08:09:56 , 2.90 , 96.00 , 909.00 , 10.00 , 16.10
320303 , 2024-03-27 08:08:33 , 2.80 , 96.00 , 909.00 , 20.00 , 16.20
320302 , 2024-03-27 08:07:10 , 2.90 , 96.00 , 909.00 , 0.00 , 16.20
320301 , 2024-03-27 08:05:47 , 2.90 , 96.00 , 909.00 , 10.00 , 16.20
320300 , 2024-03-27 08:04:23 , 2.90 , 96.00 , 909.00 , 10.00 , 16.20
320299 , 2024-03-27 08:03:00 , 3.00 , 96.00 , 909.00 , 10.00 , 16.20
320298 , 2024-03-27 08:01:37 , 3.00 , 96.00 , 909.00 , 20.00 , 16.30
320297 , 2024-03-27 08:00:13 , 3.00 , 96.00 , 909.00 , 10.00 , 16.30
320296 , 2024-03-27 07:58:50 , 2.90 , 96.00 , 909.00 , 20.00 , 16.40
320295 , 2024-03-27 07:57:27 , 3.00 , 96.00 , 908.00 , 20.00 , 16.40
320294 , 2024-03-27 07:56:04 , 3.10 , 96.00 , 908.00 , 30.00 , 16.40
320293 , 2024-03-27 07:54:40 , 3.10 , 96.00 , 909.00 , 10.00 , 16.30
320292 , 2024-03-27 07:53:17 , 3.10 , 96.00 , 908.00 , 0.00 , 16.20
320291 , 2024-03-27 07:51:54 , 3.10 , 96.00 , 908.00 , 10.00 , 16.20
320290 , 2024-03-27 07:50:31 , 3.20 , 96.00 , 908.00 , 20.00 , 16.20
320289 , 2024-03-27 07:49:08 , 3.10 , 96.00 , 908.00 , 10.00 , 16.30
320288 , 2024-03-27 07:47:44 , 3.00 , 96.00 , 908.00 , 0.00 , 16.20
320287 , 2024-03-27 07:46:21 , 3.10 , 96.00 , 909.00 , 10.00 , 16.20
320286 , 2024-03-27 07:44:19 , 3.10 , 96.00 , 908.00 , 20.00 , 16.20
320285 , 2024-03-27 07:42:56 , 3.00 , 96.00 , 909.00 , 0.00 , 16.30
320284 , 2024-03-27 07:41:33 , 3.10 , 96.00 , 908.00 , 30.00 , 16.40
320283 , 2024-03-27 07:40:09 , 3.30 , 96.00 , 908.00 , 0.00 , 16.60
320282 , 2024-03-27 07:38:46 , 3.40 , 96.00 , 908.00 , 30.00 , 16.70
320281 , 2024-03-27 07:37:23 , 3.50 , 96.00 , 908.00 , 10.00 , 16.90
320280 , 2024-03-27 07:36:00 , 3.50 , 96.00 , 909.00 , 20.00 , 17.10
320279 , 2024-03-27 07:34:37 , 3.70 , 96.00 , 909.00 , 10.00 , 17.20
320278 , 2024-03-27 07:33:14 , 3.80 , 96.00 , 908.00 , 0.00 , 17.20
320277 , 2024-03-27 07:31:51 , 3.80 , 96.00 , 908.00 , 0.00 , 17.20
320276 , 2024-03-27 07:30:27 , 3.80 , 96.00 , 908.00 , 20.00 , 17.20
320275 , 2024-03-27 07:29:04 , 3.90 , 96.00 , 908.00 , 10.00 , 17.30
320274 , 2024-03-27 07:27:41 , 3.90 , 96.00 , 908.00 , 0.00 , 17.30
320273 , 2024-03-27 07:26:18 , 3.80 , 96.00 , 908.00 , 0.00 , 17.30
320272 , 2024-03-27 07:24:54 , 3.90 , 96.00 , 908.00 , 10.00 , 17.40
320271 , 2024-03-27 07:23:31 , 3.90 , 96.00 , 908.00 , 0.00 , 17.40
320270 , 2024-03-27 07:22:07 , 4.00 , 96.00 , 908.00 , 20.00 , 17.40
320269 , 2024-03-27 07:20:44 , 3.90 , 96.00 , 908.00 , 0.00 , 17.50
320268 , 2024-03-27 07:19:21 , 4.00 , 95.00 , 908.00 , 10.00 , 17.60
320267 , 2024-03-27 07:17:58 , 4.00 , 95.00 , 908.00 , 0.00 , 17.60
320266 , 2024-03-27 07:16:35 , 4.10 , 95.00 , 908.00 , 10.00 , 17.80
320265 , 2024-03-27 07:15:11 , 4.20 , 95.00 , 908.00 , 10.00 , 17.80
320264 , 2024-03-27 07:13:48 , 4.20 , 95.00 , 908.00 , 10.00 , 17.80
320263 , 2024-03-27 07:12:25 , 4.10 , 95.00 , 908.00 , 20.00 , 17.90
320262 , 2024-03-27 07:11:02 , 4.20 , 95.00 , 908.00 , 0.00 , 18.00
320261 , 2024-03-27 07:09:38 , 4.10 , 95.00 , 908.00 , 0.00 , 18.10
320260 , 2024-03-27 07:08:15 , 4.10 , 95.00 , 908.00 , 0.00 , 18.20
320259 , 2024-03-27 07:06:52 , 4.20 , 95.00 , 908.00 , 0.00 , 18.20
320258 , 2024-03-27 07:05:29 , 4.20 , 95.00 , 908.00 , 10.00 , 18.30
320257 , 2024-03-27 07:04:05 , 4.30 , 95.00 , 908.00 , 0.00 , 18.40
320256 , 2024-03-27 07:02:42 , 4.40 , 95.00 , 908.00 , 0.00 , 18.50
320255 , 2024-03-27 07:01:18 , 4.50 , 95.00 , 908.00 , 0.00 , 18.60
320254 , 2024-03-27 06:59:55 , 4.50 , 95.00 , 908.00 , 20.00 , 18.60
320253 , 2024-03-27 06:58:32 , 4.40 , 95.00 , 908.00 , 0.00 , 18.80
320252 , 2024-03-27 06:57:09 , 4.60 , 94.00 , 908.00 , 0.00 , 18.80
320251 , 2024-03-27 06:55:45 , 4.50 , 94.00 , 908.00 , 0.00 , 18.90
320250 , 2024-03-27 06:54:22 , 4.50 , 94.00 , 908.00 , 0.00 , 19.10
320249 , 2024-03-27 06:52:59 , 4.70 , 94.00 , 908.00 , 10.00 , 19.10
320248 , 2024-03-27 06:51:36 , 4.70 , 94.00 , 908.00 , 10.00 , 19.20
320247 , 2024-03-27 06:50:12 , 4.70 , 93.00 , 908.00 , 0.00 , 19.20
320246 , 2024-03-27 06:48:49 , 4.80 , 93.00 , 908.00 , 10.00 , 19.20
320245 , 2024-03-27 06:47:26 , 4.80 , 92.00 , 908.00 , 10.00 , 19.40
320244 , 2024-03-27 06:46:03 , 4.90 , 92.00 , 908.00 , 0.00 , 19.60
320243 , 2024-03-27 06:44:39 , 5.00 , 91.00 , 908.00 , 10.00 , 19.70
320242 , 2024-03-27 06:43:16 , 5.00 , 91.00 , 908.00 , 0.00 , 19.70
320241 , 2024-03-27 06:41:53 , 5.10 , 90.00 , 908.00 , 10.00 , 19.90
320240 , 2024-03-27 06:40:30 , 5.20 , 89.00 , 908.00 , 10.00 , 20.00
320239 , 2024-03-27 06:39:06 , 5.30 , 88.00 , 908.00 , 0.00 , 20.10
320238 , 2024-03-27 06:37:43 , 5.50 , 87.00 , 908.00 , 10.00 , 20.20
320237 , 2024-03-27 06:36:20 , 5.60 , 87.00 , 908.00 , 20.00 , 20.40
320236 , 2024-03-27 06:34:56 , 5.80 , 86.00 , 908.00 , 10.00 , 20.60
320235 , 2024-03-27 06:33:33 , 6.00 , 86.00 , 908.00 , 10.00 , 20.70
320234 , 2024-03-27 06:32:10 , 6.30 , 87.00 , 908.00 , 0.00 , 20.70
320233 , 2024-03-27 06:30:46 , 6.40 , 88.00 , 907.00 , 20.00 , 20.70
320232 , 2024-03-27 06:29:23 , 6.50 , 89.00 , 907.00 , 10.00 , 20.70
320231 , 2024-03-27 06:28:00 , 6.70 , 89.00 , 907.00 , 10.00 , 20.70
320230 , 2024-03-27 06:26:36 , 6.90 , 90.00 , 907.00 , 0.00 , 20.70
320229 , 2024-03-27 06:25:13 , 7.00 , 89.00 , 907.00 , 10.00 , 20.70
320228 , 2024-03-27 06:23:50 , 7.10 , 89.00 , 907.00 , 10.00 , 20.70
320227 , 2024-03-27 06:22:26 , 7.20 , 88.00 , 907.00 , 0.00 , 20.70
320226 , 2024-03-27 06:20:56 , 7.20 , 88.00 , 907.00 , 0.00 , 20.60
320225 , 2024-03-27 06:19:33 , 7.20 , 87.00 , 907.00 , 30.00 , 20.50
320224 , 2024-03-27 06:18:09 , 7.20 , 87.00 , 907.00 , 10.00 , 20.40
320223 , 2024-03-27 06:16:46 , 7.20 , 87.00 , 907.00 , 20.00 , 20.40
320222 , 2024-03-27 06:15:22 , 7.20 , 87.00 , 907.00 , 0.00 , 20.30
320221 , 2024-03-27 06:13:59 , 7.20 , 87.00 , 907.00 , 20.00 , 20.30
320220 , 2024-03-27 06:12:36 , 7.20 , 87.00 , 907.00 , 0.00 , 20.30
320219 , 2024-03-27 06:11:13 , 7.20 , 86.00 , 907.00 , 0.00 , 20.20
320218 , 2024-03-27 06:09:49 , 7.30 , 85.00 , 907.00 , 0.00 , 20.30
320217 , 2024-03-27 06:08:26 , 7.40 , 85.00 , 907.00 , 0.00 , 20.20
320216 , 2024-03-27 06:07:03 , 7.40 , 85.00 , 907.00 , 10.00 , 20.10
320215 , 2024-03-27 06:05:40 , 7.40 , 85.00 , 907.00 , 0.00 , 20.10
320214 , 2024-03-27 06:04:17 , 7.50 , 85.00 , 906.00 , 30.00 , 20.00
320213 , 2024-03-27 06:02:53 , 7.60 , 85.00 , 906.00 , 40.00 , 19.90
320212 , 2024-03-27 06:01:30 , 7.50 , 85.00 , 906.00 , 10.00 , 19.80
320211 , 2024-03-27 06:00:07 , 7.50 , 85.00 , 907.00 , 30.00 , 19.80
320210 , 2024-03-27 05:58:44 , 7.60 , 85.00 , 907.00 , 0.00 , 19.60
320209 , 2024-03-27 05:57:20 , 7.50 , 84.00 , 907.00 , 0.00 , 19.60
320208 , 2024-03-27 05:55:57 , 7.60 , 84.00 , 907.00 , 10.00 , 19.40
320207 , 2024-03-27 05:54:34 , 7.60 , 84.00 , 907.00 , 40.00 , 19.40
320206 , 2024-03-27 05:53:11 , 7.60 , 84.00 , 907.00 , 20.00 , 19.20
320205 , 2024-03-27 05:51:48 , 7.70 , 84.00 , 907.00 , 20.00 , 19.10
320204 , 2024-03-27 05:50:25 , 7.60 , 84.00 , 907.00 , 30.00 , 19.00
320203 , 2024-03-27 05:49:02 , 7.70 , 83.00 , 907.00 , 10.00 , 18.90
320202 , 2024-03-27 05:47:39 , 7.70 , 83.00 , 907.00 , 30.00 , 18.80
320201 , 2024-03-27 05:46:16 , 7.70 , 83.00 , 907.00 , 30.00 , 18.60
320200 , 2024-03-27 05:44:53 , 7.70 , 83.00 , 907.00 , 40.00 , 18.40
320199 , 2024-03-27 05:43:30 , 7.70 , 83.00 , 907.00 , 20.00 , 18.30
320198 , 2024-03-27 05:42:06 , 7.70 , 82.00 , 907.00 , 10.00 , 18.10
320197 , 2024-03-27 05:40:43 , 7.70 , 82.00 , 907.00 , 40.00 , 17.90
320196 , 2024-03-27 05:39:20 , 7.70 , 82.00 , 906.00 , 60.00 , 17.80
320195 , 2024-03-27 05:37:57 , 7.70 , 82.00 , 906.00 , 10.00 , 17.70
320194 , 2024-03-27 05:36:34 , 7.80 , 82.00 , 906.00 , 20.00 , 17.40
320193 , 2024-03-27 05:35:11 , 7.80 , 82.00 , 906.00 , 70.00 , 17.20
320192 , 2024-03-27 05:33:48 , 7.80 , 82.00 , 906.00 , 40.00 , 17.00
320191 , 2024-03-27 05:32:25 , 7.90 , 81.00 , 906.00 , 50.00 , 16.90
320190 , 2024-03-27 05:31:02 , 7.90 , 81.00 , 906.00 , 120.00 , 16.70
320189 , 2024-03-27 05:29:39 , 7.90 , 81.00 , 906.00 , 120.00 , 16.40
320188 , 2024-03-27 05:28:15 , 7.90 , 81.00 , 906.00 , 110.00 , 16.10
320187 , 2024-03-27 05:26:52 , 8.00 , 80.00 , 906.00 , 130.00 , 15.80
320186 , 2024-03-27 05:25:29 , 8.10 , 80.00 , 906.00 , 90.00 , 15.40
320185 , 2024-03-27 05:24:06 , 8.10 , 80.00 , 906.00 , 150.00 , 15.10
320184 , 2024-03-27 05:22:43 , 8.20 , 79.00 , 906.00 , 90.00 , 14.70
320183 , 2024-03-27 05:21:20 , 8.20 , 79.00 , 906.00 , 210.00 , 14.20
320182 , 2024-03-27 05:19:57 , 8.10 , 80.00 , 906.00 , 110.00 , 13.80
320181 , 2024-03-27 05:18:34 , 8.20 , 79.00 , 906.00 , 90.00 , 13.30
320180 , 2024-03-27 05:17:11 , 8.10 , 80.00 , 906.00 , 190.00 , 12.90
320179 , 2024-03-27 05:15:48 , 8.10 , 80.00 , 906.00 , 200.00 , 12.40
320178 , 2024-03-27 05:14:25 , 8.10 , 80.00 , 906.00 , 260.00 , 11.80
320177 , 2024-03-27 05:13:02 , 8.00 , 80.00 , 906.00 , 170.00 , 11.30
320176 , 2024-03-27 05:11:38 , 8.00 , 80.00 , 906.00 , 250.00 , 10.80
320175 , 2024-03-27 05:10:15 , 7.90 , 80.00 , 906.00 , 220.00 , 10.20
320174 , 2024-03-27 05:08:52 , 7.90 , 80.00 , 906.00 , 380.00 , 9.80
320173 , 2024-03-27 05:07:29 , 7.80 , 81.00 , 906.00 , 290.00 , 9.20
320172 , 2024-03-27 05:06:06 , 7.70 , 82.00 , 906.00 , 360.00 , 8.70
320171 , 2024-03-27 05:04:43 , 7.60 , 82.00 , 906.00 , 350.00 , 8.30
320170 , 2024-03-27 05:03:20 , 7.50 , 82.00 , 906.00 , 300.00 , 7.90
320169 , 2024-03-27 05:01:57 , 7.40 , 82.00 , 906.00 , 460.00 , 7.70
320167 , 2024-03-26 23:58:01 , 9.50 , 74.00 , 909.00 , 110.00 , 26.50
320166 , 2024-03-26 23:56:38 , 9.50 , 74.00 , 909.00 , 80.00 , 26.40
320165 , 2024-03-26 23:55:15 , 9.50 , 74.00 , 909.00 , 100.00 , 26.40
320164 , 2024-03-26 23:53:52 , 9.60 , 74.00 , 909.00 , 120.00 , 26.30
320163 , 2024-03-26 23:52:29 , 9.50 , 74.00 , 909.00 , 170.00 , 26.30
320162 , 2024-03-26 23:51:05 , 9.50 , 74.00 , 909.00 , 70.00 , 26.20
320161 , 2024-03-26 23:49:42 , 9.40 , 74.00 , 909.00 , 200.00 , 26.10
320160 , 2024-03-26 23:48:19 , 9.30 , 75.00 , 910.00 , 170.00 , 26.10
320168 , 2024-03-26 23:47:07 , 7.30 , 82.00 , 906.00 , 380.00 , 7.60
320159 , 2024-03-26 23:46:56 , 9.30 , 77.00 , 910.00 , 140.00 , 26.00
320158 , 2024-03-26 23:45:33 , 9.30 , 77.00 , 910.00 , 130.00 , 26.00
320157 , 2024-03-26 23:44:10 , 9.30 , 77.00 , 910.00 , 190.00 , 26.00
320156 , 2024-03-26 23:42:47 , 9.30 , 77.00 , 910.00 , 100.00 , 25.90
320155 , 2024-03-26 23:41:23 , 9.30 , 77.00 , 910.00 , 80.00 , 25.80
320154 , 2024-03-26 23:40:00 , 9.30 , 77.00 , 910.00 , 130.00 , 25.80
320153 , 2024-03-26 23:38:37 , 9.30 , 78.00 , 910.00 , 440.00 , 25.70
320152 , 2024-03-26 23:37:14 , 9.20 , 78.00 , 910.00 , 340.00 , 25.60
320151 , 2024-03-26 23:35:51 , 9.20 , 78.00 , 910.00 , 170.00 , 25.60
320150 , 2024-03-26 23:34:28 , 9.20 , 79.00 , 910.00 , 130.00 , 25.60
320149 , 2024-03-26 23:33:05 , 9.20 , 79.00 , 910.00 , 190.00 , 25.70
320148 , 2024-03-26 23:31:42 , 9.20 , 79.00 , 910.00 , 110.00 , 25.60
320147 , 2024-03-26 23:30:18 , 9.20 , 79.00 , 910.00 , 160.00 , 25.60
320146 , 2024-03-26 23:25:28 , 9.30 , 79.00 , 911.00 , 180.00 , 25.40
320145 , 2024-03-26 23:24:05 , 9.30 , 78.00 , 911.00 , 150.00 , 25.30
320144 , 2024-03-26 23:22:42 , 9.20 , 78.00 , 911.00 , 160.00 , 25.30
320143 , 2024-03-26 23:21:19 , 9.30 , 78.00 , 911.00 , 130.00 , 25.40
320142 , 2024-03-26 23:19:56 , 9.30 , 78.00 , 911.00 , 130.00 , 25.40
320141 , 2024-03-26 23:18:32 , 9.40 , 78.00 , 911.00 , 200.00 , 25.40
320140 , 2024-03-26 23:17:09 , 9.40 , 78.00 , 911.00 , 80.00 , 25.40
320139 , 2024-03-26 23:15:46 , 9.40 , 77.00 , 911.00 , 190.00 , 25.40
320138 , 2024-03-26 23:14:23 , 9.40 , 77.00 , 911.00 , 180.00 , 25.40
320137 , 2024-03-26 23:13:00 , 9.40 , 77.00 , 911.00 , 150.00 , 25.60
320136 , 2024-03-26 23:11:37 , 9.60 , 76.00 , 911.00 , 60.00 , 25.60
320135 , 2024-03-26 23:10:14 , 9.60 , 76.00 , 911.00 , 120.00 , 25.70
320134 , 2024-03-26 23:08:51 , 9.60 , 76.00 , 911.00 , 130.00 , 25.70
320133 , 2024-03-26 23:07:28 , 9.60 , 75.00 , 911.00 , 150.00 , 25.80
320132 , 2024-03-26 23:06:05 , 9.60 , 75.00 , 911.00 , 130.00 , 25.90
320131 , 2024-03-26 23:04:41 , 9.60 , 75.00 , 911.00 , 100.00 , 25.80
320130 , 2024-03-26 23:03:18 , 9.70 , 74.00 , 911.00 , 110.00 , 25.90
320129 , 2024-03-26 23:01:55 , 9.90 , 73.00 , 911.00 , 180.00 , 25.90
320128 , 2024-03-26 23:00:32 , 10.10 , 71.00 , 911.00 , 190.00 , 26.10
320127 , 2024-03-26 22:59:09 , 10.10 , 71.00 , 911.00 , 130.00 , 26.20
320126 , 2024-03-26 22:57:46 , 10.10 , 70.00 , 911.00 , 170.00 , 26.20
320125 , 2024-03-26 22:56:23 , 10.20 , 69.00 , 911.00 , 150.00 , 26.20
320124 , 2024-03-26 22:55:00 , 10.20 , 69.00 , 911.00 , 170.00 , 26.40
320123 , 2024-03-26 22:53:37 , 10.30 , 69.00 , 911.00 , 170.00 , 26.40
320122 , 2024-03-26 22:52:14 , 10.30 , 68.00 , 911.00 , 100.00 , 26.40
320121 , 2024-03-26 22:50:50 , 10.40 , 67.00 , 911.00 , 200.00 , 26.50
320120 , 2024-03-26 22:49:27 , 10.50 , 67.00 , 911.00 , 160.00 , 26.80
320119 , 2024-03-26 22:48:04 , 10.60 , 66.00 , 910.00 , 200.00 , 26.80
320118 , 2024-03-26 22:46:41 , 10.60 , 65.00 , 910.00 , 150.00 , 26.80
320117 , 2024-03-26 22:45:18 , 10.70 , 64.00 , 910.00 , 160.00 , 26.80
320116 , 2024-03-26 22:43:55 , 10.80 , 64.00 , 910.00 , 190.00 , 26.90
320115 , 2024-03-26 22:42:32 , 10.90 , 64.00 , 910.00 , 230.00 , 26.80
320114 , 2024-03-26 22:41:08 , 11.00 , 63.00 , 910.00 , 160.00 , 26.90
320113 , 2024-03-26 22:39:45 , 11.20 , 62.00 , 910.00 , 170.00 , 26.80
320112 , 2024-03-26 22:38:22 , 11.40 , 60.00 , 910.00 , 160.00 , 26.80
320111 , 2024-03-26 22:36:59 , 11.40 , 59.00 , 910.00 , 170.00 , 26.80
320110 , 2024-03-26 22:35:36 , 11.50 , 58.00 , 910.00 , 160.00 , 26.70
320109 , 2024-03-26 22:34:13 , 11.50 , 57.00 , 910.00 , 130.00 , 26.60
320108 , 2024-03-26 22:32:50 , 11.50 , 56.00 , 910.00 , 170.00 , 26.50
320107 , 2024-03-26 22:31:27 , 11.50 , 55.00 , 910.00 , 160.00 , 26.40
320106 , 2024-03-26 22:30:03 , 11.40 , 56.00 , 909.00 , 410.00 , 26.30
320105 , 2024-03-26 22:28:40 , 11.30 , 55.00 , 910.00 , 390.00 , 26.50
320104 , 2024-03-26 22:27:17 , 11.20 , 59.00 , 909.00 , 220.00 , 26.60
320103 , 2024-03-26 22:25:54 , 11.10 , 60.00 , 909.00 , 150.00 , 26.60
320102 , 2024-03-26 22:24:31 , 11.10 , 58.00 , 910.00 , 310.00 , 26.60
320101 , 2024-03-26 22:23:08 , 11.00 , 62.00 , 910.00 , 150.00 , 26.60
320100 , 2024-03-26 22:21:45 , 11.00 , 62.00 , 909.00 , 250.00 , 26.50
320099 , 2024-03-26 22:20:22 , 11.10 , 62.00 , 909.00 , 380.00 , 26.40
320098 , 2024-03-26 22:18:58 , 11.20 , 61.00 , 909.00 , 300.00 , 26.20
320097 , 2024-03-26 22:17:35 , 11.20 , 60.00 , 909.00 , 240.00 , 26.10
320096 , 2024-03-26 22:16:12 , 11.10 , 60.00 , 909.00 , 220.00 , 26.10
320095 , 2024-03-26 22:14:49 , 11.10 , 60.00 , 909.00 , 290.00 , 26.00
320094 , 2024-03-26 22:13:26 , 11.20 , 60.00 , 909.00 , 250.00 , 25.90
320093 , 2024-03-26 22:12:03 , 11.20 , 59.00 , 909.00 , 270.00 , 25.90
320092 , 2024-03-26 22:10:40 , 11.10 , 60.00 , 909.00 , 170.00 , 25.90
320091 , 2024-03-26 22:09:16 , 11.10 , 60.00 , 909.00 , 240.00 , 25.90
320090 , 2024-03-26 22:07:53 , 11.10 , 59.00 , 909.00 , 170.00 , 25.90
320089 , 2024-03-26 22:06:30 , 11.10 , 59.00 , 909.00 , 230.00 , 25.80
320088 , 2024-03-26 22:05:07 , 11.10 , 59.00 , 909.00 , 150.00 , 25.90
320087 , 2024-03-26 22:03:44 , 11.20 , 59.00 , 909.00 , 170.00 , 25.80
320086 , 2024-03-26 21:58:51 , 11.20 , 58.00 , 909.00 , 180.00 , 25.90
320085 , 2024-03-26 21:57:28 , 11.30 , 57.00 , 909.00 , 170.00 , 25.90
320084 , 2024-03-26 21:56:05 , 11.40 , 55.00 , 909.00 , 220.00 , 25.90
320083 , 2024-03-26 21:54:42 , 11.40 , 54.00 , 909.00 , 130.00 , 25.80
320082 , 2024-03-26 21:53:19 , 11.40 , 54.00 , 909.00 , 310.00 , 25.80
320081 , 2024-03-26 21:51:56 , 11.40 , 54.00 , 909.00 , 220.00 , 25.80
320080 , 2024-03-26 21:50:33 , 11.40 , 54.00 , 909.00 , 230.00 , 25.80
320079 , 2024-03-26 21:49:10 , 11.40 , 55.00 , 909.00 , 270.00 , 25.70
320078 , 2024-03-26 21:47:46 , 11.40 , 54.00 , 909.00 , 200.00 , 25.70
320077 , 2024-03-26 21:46:23 , 11.30 , 55.00 , 909.00 , 120.00 , 25.70
320076 , 2024-03-26 21:45:00 , 11.20 , 56.00 , 909.00 , 180.00 , 25.90
320075 , 2024-03-26 21:43:37 , 11.30 , 57.00 , 909.00 , 200.00 , 25.80
320074 , 2024-03-26 21:42:14 , 11.20 , 57.00 , 909.00 , 110.00 , 25.90
320073 , 2024-03-26 21:40:51 , 11.20 , 58.00 , 909.00 , 270.00 , 25.90
320072 , 2024-03-26 21:39:28 , 11.20 , 59.00 , 909.00 , 260.00 , 25.80
320071 , 2024-03-26 21:38:04 , 11.30 , 59.00 , 909.00 , 160.00 , 25.70
320070 , 2024-03-26 21:36:41 , 11.30 , 57.00 , 909.00 , 170.00 , 25.60
320069 , 2024-03-26 21:35:18 , 11.20 , 58.00 , 909.00 , 180.00 , 25.50
320068 , 2024-03-26 21:33:55 , 11.30 , 60.00 , 909.00 , 70.00 , 25.30
320067 , 2024-03-26 21:32:32 , 11.40 , 59.00 , 909.00 , 150.00 , 25.10
320066 , 2024-03-26 21:31:09 , 11.30 , 59.00 , 909.00 , 90.00 , 24.90
320065 , 2024-03-26 21:29:45 , 11.30 , 59.00 , 909.00 , 110.00 , 24.60
320064 , 2024-03-26 21:28:22 , 11.20 , 61.00 , 909.00 , 140.00 , 24.40
320063 , 2024-03-26 21:26:59 , 11.30 , 63.00 , 909.00 , 160.00 , 24.10
320062 , 2024-03-26 21:25:36 , 11.20 , 64.00 , 910.00 , 180.00 , 23.80
320061 , 2024-03-26 21:24:13 , 11.20 , 63.00 , 910.00 , 120.00 , 23.40
320060 , 2024-03-26 21:22:50 , 11.20 , 62.00 , 910.00 , 170.00 , 23.10
320059 , 2024-03-26 21:21:27 , 11.10 , 63.00 , 910.00 , 170.00 , 22.90
320058 , 2024-03-26 21:20:03 , 11.00 , 65.00 , 910.00 , 40.00 , 23.00
320057 , 2024-03-26 21:18:40 , 11.00 , 67.00 , 910.00 , 300.00 , 23.80
320056 , 2024-03-26 21:17:17 , 11.00 , 68.00 , 910.00 , 330.00 , 25.00
320055 , 2024-03-26 21:15:54 , 11.10 , 68.00 , 910.00 , 400.00 , 26.30
320054 , 2024-03-26 21:14:31 , 11.10 , 68.00 , 910.00 , 390.00 , 27.80
320053 , 2024-03-26 21:13:08 , 11.00 , 68.00 , 910.00 , 410.00 , 28.20
320052 , 2024-03-26 21:11:45 , 11.00 , 68.00 , 910.00 , 550.00 , 28.10
320051 , 2024-03-26 21:10:22 , 11.00 , 68.00 , 910.00 , 280.00 , 28.10
320050 , 2024-03-26 21:08:58 , 11.00 , 68.00 , 910.00 , 260.00 , 28.10
320049 , 2024-03-26 21:07:35 , 11.00 , 68.00 , 910.00 , 340.00 , 28.00
320048 , 2024-03-26 21:06:12 , 11.00 , 69.00 , 910.00 , 300.00 , 27.90
320047 , 2024-03-26 21:04:49 , 11.00 , 68.00 , 910.00 , 210.00 , 27.90
320046 , 2024-03-26 21:03:26 , 11.00 , 69.00 , 910.00 , 220.00 , 27.90
320045 , 2024-03-26 21:02:03 , 11.00 , 69.00 , 910.00 , 350.00 , 27.90
320044 , 2024-03-26 21:00:40 , 10.90 , 70.00 , 910.00 , 210.00 , 27.80
320043 , 2024-03-26 20:59:17 , 10.90 , 69.00 , 910.00 , 160.00 , 27.80
320042 , 2024-03-26 20:57:54 , 10.90 , 69.00 , 911.00 , 210.00 , 27.80
320041 , 2024-03-26 20:56:31 , 10.90 , 69.00 , 911.00 , 230.00 , 27.80
320040 , 2024-03-26 20:55:07 , 10.90 , 69.00 , 911.00 , 280.00 , 27.80
320039 , 2024-03-26 20:53:44 , 10.90 , 69.00 , 911.00 , 310.00 , 27.80
320038 , 2024-03-26 20:52:21 , 10.90 , 69.00 , 911.00 , 190.00 , 27.90
320037 , 2024-03-26 20:50:58 , 10.90 , 68.00 , 911.00 , 300.00 , 27.90
320036 , 2024-03-26 20:49:35 , 10.80 , 69.00 , 911.00 , 180.00 , 27.90
320035 , 2024-03-26 20:48:12 , 11.00 , 71.00 , 911.00 , 210.00 , 27.80
320034 , 2024-03-26 20:46:48 , 11.00 , 70.00 , 911.00 , 140.00 , 27.80
320033 , 2024-03-26 20:45:25 , 11.00 , 70.00 , 911.00 , 240.00 , 27.80
320032 , 2024-03-26 20:44:02 , 11.00 , 70.00 , 911.00 , 210.00 , 27.80
320031 , 2024-03-26 20:42:39 , 11.00 , 71.00 , 911.00 , 160.00 , 27.70
320030 , 2024-03-26 20:41:16 , 11.00 , 71.00 , 911.00 , 230.00 , 27.60
320029 , 2024-03-26 20:39:53 , 10.90 , 70.00 , 911.00 , 300.00 , 27.60
320028 , 2024-03-26 20:38:30 , 10.90 , 69.00 , 911.00 , 210.00 , 27.60
320027 , 2024-03-26 20:37:06 , 10.90 , 70.00 , 911.00 , 310.00 , 27.40
320026 , 2024-03-26 20:32:12 , 11.20 , 68.00 , 911.00 , 160.00 , 27.10
320025 , 2024-03-26 20:30:49 , 11.20 , 69.00 , 911.00 , 250.00 , 27.10
320024 , 2024-03-26 20:29:25 , 11.30 , 68.00 , 911.00 , 180.00 , 27.10
320023 , 2024-03-26 20:28:02 , 11.30 , 68.00 , 911.00 , 220.00 , 26.90
320022 , 2024-03-26 20:26:39 , 11.20 , 68.00 , 911.00 , 180.00 , 26.80
320021 , 2024-03-26 20:25:16 , 11.20 , 68.00 , 911.00 , 260.00 , 26.70
320020 , 2024-03-26 20:23:53 , 11.20 , 68.00 , 911.00 , 270.00 , 26.60
320019 , 2024-03-26 20:22:30 , 11.10 , 69.00 , 911.00 , 190.00 , 26.60
320018 , 2024-03-26 20:21:07 , 11.00 , 68.00 , 911.00 , 220.00 , 26.60
320017 , 2024-03-26 20:19:44 , 10.90 , 69.00 , 911.00 , 230.00 , 26.60
320016 , 2024-03-26 20:18:21 , 10.90 , 68.00 , 911.00 , 130.00 , 26.60
320015 , 2024-03-26 20:16:57 , 10.90 , 68.00 , 911.00 , 180.00 , 26.60
320014 , 2024-03-26 20:15:34 , 10.90 , 68.00 , 911.00 , 270.00 , 26.60
320013 , 2024-03-26 20:14:11 , 10.90 , 68.00 , 911.00 , 210.00 , 26.70
320012 , 2024-03-26 20:12:48 , 10.80 , 68.00 , 911.00 , 210.00 , 26.70
320011 , 2024-03-26 20:11:25 , 10.80 , 68.00 , 911.00 , 380.00 , 26.70
320010 , 2024-03-26 20:10:02 , 11.00 , 67.00 , 911.00 , 260.00 , 26.60
320009 , 2024-03-26 20:08:39 , 11.10 , 67.00 , 911.00 , 170.00 , 26.60
320008 , 2024-03-26 20:07:16 , 11.20 , 66.00 , 911.00 , 210.00 , 26.50
320007 , 2024-03-26 20:05:53 , 11.20 , 65.00 , 911.00 , 450.00 , 26.40
320006 , 2024-03-26 20:04:30 , 11.20 , 64.00 , 911.00 , 430.00 , 26.40
320005 , 2024-03-26 20:03:06 , 11.30 , 63.00 , 911.00 , 250.00 , 26.40
320004 , 2024-03-26 20:01:43 , 11.30 , 63.00 , 911.00 , 180.00 , 26.30
320003 , 2024-03-26 20:00:20 , 11.40 , 62.00 , 911.00 , 240.00 , 26.30
320002 , 2024-03-26 19:58:57 , 11.50 , 61.00 , 911.00 , 120.00 , 26.20
320001 , 2024-03-26 19:57:34 , 11.50 , 61.00 , 911.00 , 90.00 , 26.20
320000 , 2024-03-26 19:56:11 , 11.60 , 60.00 , 911.00 , 150.00 , 26.20
319999 , 2024-03-26 19:54:48 , 11.60 , 60.00 , 911.00 , 150.00 , 26.10
319998 , 2024-03-26 19:53:25 , 11.70 , 59.00 , 911.00 , 140.00 , 26.20
319997 , 2024-03-26 19:52:02 , 11.60 , 58.00 , 911.00 , 140.00 , 26.10
319996 , 2024-03-26 19:50:39 , 11.80 , 57.00 , 911.00 , 130.00 , 26.00
319995 , 2024-03-26 19:49:16 , 11.70 , 56.00 , 911.00 , 140.00 , 26.00
319994 , 2024-03-26 19:47:52 , 11.60 , 56.00 , 911.00 , 80.00 , 26.20
319993 , 2024-03-26 19:46:29 , 11.70 , 55.00 , 911.00 , 110.00 , 26.40
319992 , 2024-03-26 19:45:06 , 11.60 , 54.00 , 911.00 , 160.00 , 26.40
319991 , 2024-03-26 19:43:43 , 11.70 , 54.00 , 911.00 , 180.00 , 26.40
319990 , 2024-03-26 19:42:20 , 11.80 , 53.00 , 911.00 , 180.00 , 26.40
319989 , 2024-03-26 19:40:57 , 11.90 , 52.00 , 911.00 , 220.00 , 26.50
319988 , 2024-03-26 19:39:33 , 12.00 , 50.00 , 911.00 , 230.00 , 26.40
319987 , 2024-03-26 19:38:10 , 12.00 , 49.00 , 911.00 , 160.00 , 26.50
319986 , 2024-03-26 19:36:47 , 12.10 , 48.00 , 911.00 , 140.00 , 26.40
319985 , 2024-03-26 19:35:24 , 12.10 , 48.00 , 911.00 , 170.00 , 26.40
319984 , 2024-03-26 19:34:01 , 12.10 , 47.00 , 911.00 , 80.00 , 26.40
319983 , 2024-03-26 19:32:38 , 12.10 , 47.00 , 911.00 , 100.00 , 26.30
319982 , 2024-03-26 19:31:15 , 12.20 , 46.00 , 911.00 , 110.00 , 26.10
319981 , 2024-03-26 19:29:52 , 12.20 , 46.00 , 911.00 , 140.00 , 26.10
319980 , 2024-03-26 19:28:29 , 12.30 , 47.00 , 911.00 , 60.00 , 25.90
319979 , 2024-03-26 19:27:06 , 12.40 , 45.00 , 911.00 , 120.00 , 25.70
319978 , 2024-03-26 19:25:42 , 12.50 , 45.00 , 911.00 , 180.00 , 25.50
319977 , 2024-03-26 19:24:19 , 12.70 , 44.00 , 911.00 , 170.00 , 25.30
319976 , 2024-03-26 19:22:56 , 12.70 , 45.00 , 910.00 , 140.00 , 25.00
319975 , 2024-03-26 19:21:33 , 12.80 , 45.00 , 910.00 , 200.00 , 24.70
319974 , 2024-03-26 19:20:10 , 12.80 , 46.00 , 910.00 , 90.00 , 24.30
319973 , 2024-03-26 19:18:47 , 12.70 , 46.00 , 910.00 , 70.00 , 23.90
319972 , 2024-03-26 19:17:23 , 12.80 , 46.00 , 910.00 , 180.00 , 23.60
319971 , 2024-03-26 19:16:00 , 12.70 , 47.00 , 910.00 , 100.00 , 23.20
319970 , 2024-03-26 19:14:37 , 12.60 , 47.00 , 910.00 , 110.00 , 22.80
319969 , 2024-03-26 19:13:14 , 12.80 , 45.00 , 910.00 , 120.00 , 22.40
319968 , 2024-03-26 19:11:51 , 12.80 , 45.00 , 910.00 , 10.00 , 22.40
319967 , 2024-03-26 19:10:27 , 12.80 , 44.00 , 910.00 , 140.00 , 23.10
319966 , 2024-03-26 19:05:37 , 12.50 , 47.00 , 910.00 , 140.00 , 26.90
319965 , 2024-03-26 19:04:14 , 12.40 , 47.00 , 910.00 , 430.00 , 28.40
319964 , 2024-03-26 19:02:51 , 12.30 , 47.00 , 910.00 , 560.00 , 28.50
319963 , 2024-03-26 19:01:28 , 12.30 , 48.00 , 910.00 , 760.00 , 28.30
319962 , 2024-03-26 19:00:04 , 12.40 , 46.00 , 910.00 , 320.00 , 28.20
319961 , 2024-03-26 18:58:41 , 12.60 , 44.00 , 910.00 , 230.00 , 28.00
319960 , 2024-03-26 18:57:18 , 12.80 , 44.00 , 910.00 , 460.00 , 27.80
319959 , 2024-03-26 18:55:55 , 12.80 , 43.00 , 910.00 , 240.00 , 27.60
319958 , 2024-03-26 18:54:31 , 12.90 , 43.00 , 910.00 , 390.00 , 27.50
319957 , 2024-03-26 18:53:08 , 12.90 , 42.00 , 910.00 , 240.00 , 27.50
319956 , 2024-03-26 18:51:45 , 13.00 , 42.00 , 910.00 , 270.00 , 27.60
319955 , 2024-03-26 18:50:21 , 13.00 , 43.00 , 910.00 , 240.00 , 27.60
319954 , 2024-03-26 18:48:58 , 13.10 , 42.00 , 909.00 , 330.00 , 27.60
319953 , 2024-03-26 18:47:35 , 13.20 , 41.00 , 909.00 , 320.00 , 27.70
319952 , 2024-03-26 18:46:11 , 13.30 , 41.00 , 909.00 , 230.00 , 27.70
319951 , 2024-03-26 18:44:48 , 13.40 , 41.00 , 909.00 , 260.00 , 27.70
319950 , 2024-03-26 18:43:25 , 13.50 , 40.00 , 909.00 , 300.00 , 27.80
319949 , 2024-03-26 18:42:01 , 13.60 , 40.00 , 909.00 , 210.00 , 27.60
319948 , 2024-03-26 18:40:38 , 13.70 , 39.00 , 909.00 , 300.00 , 27.60
319947 , 2024-03-26 18:39:14 , 13.80 , 39.00 , 909.00 , 150.00 , 27.60
319946 , 2024-03-26 18:37:51 , 13.90 , 39.00 , 909.00 , 340.00 , 27.50
319945 , 2024-03-26 18:36:27 , 13.90 , 38.00 , 909.00 , 250.00 , 27.40
319944 , 2024-03-26 18:35:04 , 13.90 , 38.00 , 909.00 , 330.00 , 27.20
319943 , 2024-03-26 18:33:41 , 13.90 , 38.00 , 909.00 , 250.00 , 27.20
319942 , 2024-03-26 18:32:17 , 13.90 , 38.00 , 909.00 , 250.00 , 27.30
319941 , 2024-03-26 18:30:54 , 14.00 , 38.00 , 909.00 , 230.00 , 27.40
319940 , 2024-03-26 18:29:31 , 14.10 , 38.00 , 909.00 , 450.00 , 27.30
319939 , 2024-03-26 18:28:08 , 14.10 , 38.00 , 909.00 , 250.00 , 27.40
319938 , 2024-03-26 18:26:45 , 14.10 , 38.00 , 909.00 , 230.00 , 27.50
319937 , 2024-03-26 18:25:21 , 14.20 , 39.00 , 909.00 , 200.00 , 27.40
319936 , 2024-03-26 18:23:58 , 14.20 , 38.00 , 909.00 , 340.00 , 27.20
319935 , 2024-03-26 18:22:35 , 14.20 , 38.00 , 909.00 , 350.00 , 27.20
319934 , 2024-03-26 18:21:12 , 14.20 , 38.00 , 909.00 , 280.00 , 27.10
319933 , 2024-03-26 18:19:48 , 14.10 , 38.00 , 908.00 , 270.00 , 27.10
319932 , 2024-03-26 18:18:25 , 14.20 , 39.00 , 908.00 , 200.00 , 27.10
319931 , 2024-03-26 18:17:02 , 14.20 , 38.00 , 908.00 , 320.00 , 27.00
319930 , 2024-03-26 18:15:39 , 14.20 , 37.00 , 908.00 , 350.00 , 27.00
319929 , 2024-03-26 18:14:15 , 14.30 , 39.00 , 909.00 , 330.00 , 26.90
319928 , 2024-03-26 18:12:52 , 14.30 , 38.00 , 909.00 , 330.00 , 26.80
319927 , 2024-03-26 18:11:29 , 14.30 , 38.00 , 909.00 , 280.00 , 26.70
319926 , 2024-03-26 18:10:05 , 14.30 , 37.00 , 908.00 , 270.00 , 26.60
319925 , 2024-03-26 18:08:42 , 14.20 , 37.00 , 908.00 , 340.00 , 26.60
319924 , 2024-03-26 18:07:19 , 14.30 , 37.00 , 908.00 , 270.00 , 26.50
319923 , 2024-03-26 18:05:56 , 14.40 , 37.00 , 909.00 , 250.00 , 26.40
319922 , 2024-03-26 18:04:32 , 14.30 , 36.00 , 908.00 , 450.00 , 26.40
319921 , 2024-03-26 18:03:09 , 14.30 , 36.00 , 908.00 , 270.00 , 26.30
319920 , 2024-03-26 18:01:46 , 14.40 , 36.00 , 908.00 , 260.00 , 26.20
319919 , 2024-03-26 18:00:23 , 14.50 , 37.00 , 908.00 , 200.00 , 26.20
319918 , 2024-03-26 17:58:59 , 14.50 , 36.00 , 908.00 , 240.00 , 26.00
319917 , 2024-03-26 17:57:35 , 14.40 , 36.00 , 908.00 , 230.00 , 25.90
319916 , 2024-03-26 17:56:12 , 14.40 , 36.00 , 908.00 , 160.00 , 25.90
319915 , 2024-03-26 17:54:49 , 14.40 , 36.00 , 908.00 , 150.00 , 25.60
319914 , 2024-03-26 17:53:25 , 14.50 , 36.00 , 908.00 , 270.00 , 25.40
319913 , 2024-03-26 17:52:02 , 14.60 , 37.00 , 908.00 , 180.00 , 25.20
319912 , 2024-03-26 17:50:39 , 14.60 , 37.00 , 908.00 , 210.00 , 24.90
319911 , 2024-03-26 17:49:16 , 14.60 , 37.00 , 908.00 , 300.00 , 24.60
319910 , 2024-03-26 17:47:53 , 14.70 , 37.00 , 908.00 , 200.00 , 24.50
319909 , 2024-03-26 17:46:29 , 14.80 , 36.00 , 908.00 , 160.00 , 24.20
319908 , 2024-03-26 17:45:06 , 14.80 , 37.00 , 908.00 , 70.00 , 24.00
319907 , 2024-03-26 17:43:43 , 14.90 , 36.00 , 908.00 , 60.00 , 23.60
319906 , 2024-03-26 17:39:13 , 15.00 , 36.00 , 908.00 , 10.00 , 22.40
319905 , 2024-03-26 17:37:50 , 15.00 , 36.00 , 908.00 , 0.00 , 22.10
319904 , 2024-03-26 17:36:27 , 15.00 , 37.00 , 908.00 , 10.00 , 21.70
319903 , 2024-03-26 17:35:04 , 15.00 , 35.00 , 908.00 , 20.00 , 21.20
319902 , 2024-03-26 17:33:41 , 15.20 , 38.00 , 908.00 , 20.00 , 20.80
319901 , 2024-03-26 17:32:17 , 15.10 , 38.00 , 908.00 , 20.00 , 20.50
319900 , 2024-03-26 17:30:54 , 15.10 , 38.00 , 908.00 , 210.00 , 20.60
319899 , 2024-03-26 17:29:31 , 14.90 , 37.00 , 908.00 , 180.00 , 20.80
319898 , 2024-03-26 17:28:07 , 14.90 , 36.00 , 908.00 , 310.00 , 20.90
319897 , 2024-03-26 17:26:44 , 14.90 , 36.00 , 908.00 , 170.00 , 21.20
319896 , 2024-03-26 17:25:21 , 15.10 , 37.00 , 908.00 , 270.00 , 21.50
319895 , 2024-03-26 17:23:58 , 15.00 , 37.00 , 908.00 , 350.00 , 21.80
319894 , 2024-03-26 17:22:34 , 15.10 , 37.00 , 908.00 , 430.00 , 22.10
319893 , 2024-03-26 17:21:11 , 15.20 , 37.00 , 908.00 , 290.00 , 22.50
319892 , 2024-03-26 17:19:48 , 15.40 , 37.00 , 908.00 , 380.00 , 22.90
319891 , 2024-03-26 17:18:25 , 15.30 , 36.00 , 908.00 , 340.00 , 23.50
319890 , 2024-03-26 17:17:01 , 15.40 , 36.00 , 908.00 , 270.00 , 24.10
319889 , 2024-03-26 17:15:38 , 15.50 , 36.00 , 908.00 , 320.00 , 24.90
319888 , 2024-03-26 17:14:15 , 15.70 , 34.00 , 908.00 , 370.00 , 25.90
319887 , 2024-03-26 17:12:52 , 15.80 , 34.00 , 908.00 , 420.00 , 27.00
319886 , 2024-03-26 17:11:29 , 15.90 , 36.00 , 908.00 , 560.00 , 28.20
319885 , 2024-03-26 17:10:05 , 15.80 , 36.00 , 908.00 , 530.00 , 28.70
319884 , 2024-03-26 17:08:42 , 15.80 , 36.00 , 908.00 , 450.00 , 28.50
319883 , 2024-03-26 17:07:19 , 15.70 , 35.00 , 908.00 , 350.00 , 28.40
319882 , 2024-03-26 17:05:56 , 15.70 , 36.00 , 908.00 , 330.00 , 28.20
319881 , 2024-03-26 17:04:32 , 15.60 , 34.00 , 908.00 , 460.00 , 28.10
319880 , 2024-03-26 17:03:09 , 15.80 , 35.00 , 908.00 , 320.00 , 28.00
319879 , 2024-03-26 17:01:46 , 15.80 , 35.00 , 908.00 , 290.00 , 27.90
319878 , 2024-03-26 17:00:22 , 15.80 , 36.00 , 908.00 , 300.00 , 27.70
319877 , 2024-03-26 16:58:59 , 15.70 , 33.00 , 908.00 , 270.00 , 27.60
319876 , 2024-03-26 16:57:36 , 15.90 , 35.00 , 908.00 , 190.00 , 27.40
319875 , 2024-03-26 16:56:13 , 16.10 , 36.00 , 908.00 , 220.00 , 27.20
319874 , 2024-03-26 16:54:49 , 15.90 , 35.00 , 908.00 , 140.00 , 26.90
319873 , 2024-03-26 16:53:26 , 15.90 , 35.00 , 908.00 , 130.00 , 26.70
319872 , 2024-03-26 16:52:03 , 15.80 , 37.00 , 908.00 , 270.00 , 26.40
319871 , 2024-03-26 16:50:40 , 15.70 , 36.00 , 908.00 , 330.00 , 26.00
319870 , 2024-03-26 16:49:17 , 15.70 , 36.00 , 908.00 , 70.00 , 25.60
319869 , 2024-03-26 16:47:53 , 15.60 , 36.00 , 908.00 , 150.00 , 25.30
319868 , 2024-03-26 16:46:30 , 15.60 , 36.00 , 908.00 , 280.00 , 24.90
319867 , 2024-03-26 16:45:07 , 15.50 , 36.00 , 908.00 , 260.00 , 24.50
319866 , 2024-03-26 16:43:44 , 15.40 , 35.00 , 908.00 , 140.00 , 24.10
319865 , 2024-03-26 16:42:21 , 15.30 , 35.00 , 908.00 , 0.00 , 23.60
319864 , 2024-03-26 16:40:57 , 15.30 , 35.00 , 908.00 , 30.00 , 23.30
319863 , 2024-03-26 16:39:34 , 15.40 , 35.00 , 908.00 , 20.00 , 23.10
319862 , 2024-03-26 16:38:11 , 15.40 , 35.00 , 908.00 , 10.00 , 22.80
319861 , 2024-03-26 16:36:47 , 15.40 , 35.00 , 908.00 , 10.00 , 22.50
319860 , 2024-03-26 16:35:24 , 15.40 , 37.00 , 908.00 , 0.00 , 22.10
319859 , 2024-03-26 16:34:01 , 15.30 , 36.00 , 908.00 , 10.00 , 21.80
319858 , 2024-03-26 16:32:38 , 15.30 , 37.00 , 908.00 , 0.00 , 21.40
319857 , 2024-03-26 16:31:14 , 15.30 , 37.00 , 908.00 , 10.00 , 21.10
319856 , 2024-03-26 16:29:51 , 15.50 , 36.00 , 908.00 , 10.00 , 20.80
319855 , 2024-03-26 16:28:28 , 15.60 , 36.00 , 908.00 , 10.00 , 20.50
319854 , 2024-03-26 16:27:05 , 15.60 , 37.00 , 908.00 , 0.00 , 20.20
319853 , 2024-03-26 16:25:41 , 15.50 , 37.00 , 908.00 , 110.00 , 20.20
319852 , 2024-03-26 16:24:18 , 15.60 , 36.00 , 908.00 , 180.00 , 20.20
319851 , 2024-03-26 16:22:55 , 15.70 , 35.00 , 908.00 , 100.00 , 20.40
319850 , 2024-03-26 16:21:31 , 15.50 , 35.00 , 908.00 , 170.00 , 20.40
319849 , 2024-03-26 16:20:08 , 15.80 , 34.00 , 908.00 , 170.00 , 20.40
319848 , 2024-03-26 16:18:45 , 16.00 , 34.00 , 908.00 , 180.00 , 20.40
319847 , 2024-03-26 16:17:22 , 16.00 , 35.00 , 908.00 , 220.00 , 20.40
319846 , 2024-03-26 16:13:08 , 15.80 , 34.00 , 908.00 , 140.00 , 20.50
319845 , 2024-03-26 16:11:45 , 16.10 , 33.00 , 908.00 , 130.00 , 20.50
319844 , 2024-03-26 16:10:20 , 16.00 , 35.00 , 908.00 , 170.00 , 20.60
319843 , 2024-03-26 16:08:57 , 15.70 , 34.00 , 908.00 , 120.00 , 20.60
319842 , 2024-03-26 16:07:33 , 16.00 , 35.00 , 908.00 , 160.00 , 20.80
319841 , 2024-03-26 16:06:10 , 15.90 , 36.00 , 908.00 , 230.00 , 20.80
319840 , 2024-03-26 16:04:46 , 15.80 , 36.00 , 908.00 , 210.00 , 20.80
319839 , 2024-03-26 16:03:23 , 15.80 , 36.00 , 908.00 , 200.00 , 20.90
319838 , 2024-03-26 16:02:00 , 15.70 , 37.00 , 908.00 , 260.00 , 21.00
319837 , 2024-03-26 16:00:37 , 15.50 , 37.00 , 909.00 , 440.00 , 21.10
319836 , 2024-03-26 15:59:13 , 15.80 , 36.00 , 909.00 , 230.00 , 21.20
319835 , 2024-03-26 15:57:50 , 15.80 , 36.00 , 908.00 , 280.00 , 21.30
319834 , 2024-03-26 15:56:27 , 16.10 , 36.00 , 908.00 , 180.00 , 21.40
319833 , 2024-03-26 15:55:04 , 16.20 , 36.00 , 908.00 , 130.00 , 21.60
319832 , 2024-03-26 15:53:40 , 16.30 , 34.00 , 908.00 , 200.00 , 21.60
319831 , 2024-03-26 15:52:17 , 16.30 , 34.00 , 908.00 , 280.00 , 21.80
319830 , 2024-03-26 15:50:54 , 16.40 , 33.00 , 908.00 , 150.00 , 21.80
319829 , 2024-03-26 15:49:31 , 16.50 , 33.00 , 908.00 , 350.00 , 21.90
319828 , 2024-03-26 15:48:07 , 16.40 , 33.00 , 908.00 , 320.00 , 22.00
319827 , 2024-03-26 15:46:44 , 16.80 , 32.00 , 908.00 , 300.00 , 22.10
319826 , 2024-03-26 15:45:21 , 17.10 , 32.00 , 908.00 , 270.00 , 22.20
319825 , 2024-03-26 15:43:58 , 17.00 , 32.00 , 908.00 , 320.00 , 22.30
319824 , 2024-03-26 15:42:35 , 16.90 , 33.00 , 908.00 , 270.00 , 22.40
319823 , 2024-03-26 15:41:11 , 16.70 , 31.00 , 908.00 , 420.00 , 22.60
319822 , 2024-03-26 15:39:48 , 16.90 , 32.00 , 908.00 , 430.00 , 22.60
319821 , 2024-03-26 15:38:25 , 17.10 , 32.00 , 908.00 , 620.00 , 22.80
319820 , 2024-03-26 15:37:01 , 17.20 , 33.00 , 908.00 , 550.00 , 22.80
319819 , 2024-03-26 15:35:38 , 17.10 , 31.00 , 908.00 , 530.00 , 22.90
319818 , 2024-03-26 15:34:15 , 17.30 , 31.00 , 908.00 , 690.00 , 23.10
319817 , 2024-03-26 15:32:52 , 17.10 , 32.00 , 908.00 , 450.00 , 23.20
319816 , 2024-03-26 15:31:29 , 17.20 , 32.00 , 908.00 , 640.00 , 23.30
319815 , 2024-03-26 15:30:05 , 17.10 , 31.00 , 908.00 , 420.00 , 23.50
319814 , 2024-03-26 15:28:42 , 17.60 , 31.00 , 908.00 , 560.00 , 23.60
319813 , 2024-03-26 15:27:19 , 18.20 , 30.00 , 908.00 , 500.00 , 23.80
319812 , 2024-03-26 15:25:56 , 18.10 , 32.00 , 908.00 , 560.00 , 23.80
319811 , 2024-03-26 15:24:32 , 18.50 , 32.00 , 908.00 , 650.00 , 23.90
319810 , 2024-03-26 15:23:09 , 18.60 , 32.00 , 908.00 , 630.00 , 23.90
319809 , 2024-03-26 15:21:46 , 18.00 , 32.00 , 908.00 , 620.00 , 23.90
319808 , 2024-03-26 15:20:22 , 18.20 , 32.00 , 908.00 , 600.00 , 24.10
319807 , 2024-03-26 15:18:59 , 17.70 , 32.00 , 908.00 , 800.00 , 24.20
319806 , 2024-03-26 15:17:36 , 17.10 , 32.00 , 908.00 , 900.00 , 24.20
319805 , 2024-03-26 15:16:13 , 17.60 , 31.00 , 908.00 , 1030.00 , 24.40
319804 , 2024-03-26 15:14:49 , 17.10 , 32.00 , 908.00 , 890.00 , 24.60
319803 , 2024-03-26 15:13:26 , 17.30 , 30.00 , 908.00 , 890.00 , 24.80
319802 , 2024-03-26 15:12:02 , 18.10 , 30.00 , 908.00 , 920.00 , 25.00
319801 , 2024-03-26 15:10:39 , 18.00 , 30.00 , 908.00 , 1090.00 , 25.20
319800 , 2024-03-26 15:09:16 , 18.30 , 29.00 , 908.00 , 950.00 , 25.40
319799 , 2024-03-26 15:07:53 , 18.30 , 29.00 , 908.00 , 1160.00 , 25.60
319798 , 2024-03-26 15:06:30 , 18.50 , 29.00 , 908.00 , 1360.00 , 25.90
319797 , 2024-03-26 15:05:07 , 18.20 , 30.00 , 908.00 , 1040.00 , 26.20
319796 , 2024-03-26 15:03:43 , 18.20 , 29.00 , 908.00 , 950.00 , 26.50
319795 , 2024-03-26 15:02:20 , 18.90 , 30.00 , 908.00 , 1150.00 , 26.80
319794 , 2024-03-26 15:00:56 , 19.10 , 29.00 , 908.00 , 1350.00 , 27.00
319793 , 2024-03-26 14:59:33 , 19.40 , 28.00 , 908.00 , 1510.00 , 27.20
319792 , 2024-03-26 14:58:10 , 19.80 , 28.00 , 908.00 , 1280.00 , 27.20
319791 , 2024-03-26 14:56:47 , 20.10 , 28.00 , 908.00 , 1640.00 , 27.30
319790 , 2024-03-26 14:55:23 , 19.60 , 27.00 , 908.00 , 1460.00 , 27.40
319789 , 2024-03-26 14:54:00 , 20.30 , 27.00 , 908.00 , 1650.00 , 27.50
319788 , 2024-03-26 14:52:37 , 21.00 , 26.00 , 908.00 , 1490.00 , 27.50
319787 , 2024-03-26 14:51:14 , 21.00 , 28.00 , 908.00 , 1470.00 , 27.40
319786 , 2024-03-26 14:47:23 , 20.10 , 28.00 , 908.00 , 1560.00 , 27.60
319785 , 2024-03-26 14:46:00 , 19.30 , 28.00 , 908.00 , 1270.00 , 27.60
319784 , 2024-03-26 14:44:36 , 19.30 , 27.00 , 908.00 , 1590.00 , 27.80
319783 , 2024-03-26 14:43:13 , 20.60 , 27.00 , 908.00 , 1460.00 , 28.00
319782 , 2024-03-26 14:41:50 , 20.30 , 27.00 , 908.00 , 1670.00 , 28.00
319781 , 2024-03-26 14:40:27 , 20.30 , 28.00 , 908.00 , 1810.00 , 28.10
319780 , 2024-03-26 14:39:03 , 20.10 , 27.00 , 908.00 , 1750.00 , 28.30
319779 , 2024-03-26 14:37:40 , 20.00 , 27.00 , 908.00 , 1770.00 , 28.40
319778 , 2024-03-26 14:36:17 , 20.80 , 28.00 , 908.00 , 1870.00 , 28.60
319777 , 2024-03-26 14:34:54 , 20.50 , 27.00 , 908.00 , 1860.00 , 28.70
319776 , 2024-03-26 14:33:31 , 20.90 , 28.00 , 908.00 , 2240.00 , 28.80
319775 , 2024-03-26 14:32:08 , 21.00 , 29.00 , 908.00 , 2100.00 , 29.00
319774 , 2024-03-26 14:30:44 , 20.40 , 28.00 , 908.00 , 2540.00 , 29.30
319773 , 2024-03-26 14:29:21 , 19.80 , 28.00 , 908.00 , 2260.00 , 29.60
319772 , 2024-03-26 14:27:58 , 20.10 , 28.00 , 908.00 , 2960.00 , 30.10
319771 , 2024-03-26 14:26:35 , 20.40 , 28.00 , 908.00 , 2520.00 , 30.60
319770 , 2024-03-26 14:25:11 , 20.30 , 28.00 , 908.00 , 2770.00 , 31.10
319769 , 2024-03-26 14:23:48 , 20.20 , 30.00 , 908.00 , 2590.00 , 31.80
319768 , 2024-03-26 14:22:25 , 19.90 , 28.00 , 908.00 , 2450.00 , 32.40
319767 , 2024-03-26 14:21:02 , 20.50 , 28.00 , 909.00 , 2980.00 , 33.00
319766 , 2024-03-26 14:19:39 , 19.90 , 31.00 , 909.00 , 1690.00 , 32.70
319765 , 2024-03-26 14:18:15 , 20.00 , 31.00 , 908.00 , 1810.00 , 32.60
319764 , 2024-03-26 14:16:52 , 19.20 , 28.00 , 909.00 , 1930.00 , 32.40
319763 , 2024-03-26 14:15:27 , 19.90 , 29.00 , 909.00 , 1800.00 , 32.10
319762 , 2024-03-26 14:14:04 , 19.30 , 29.00 , 909.00 , 1750.00 , 31.80
319761 , 2024-03-26 14:12:41 , 19.40 , 30.00 , 909.00 , 1710.00 , 31.80
319760 , 2024-03-26 14:11:17 , 18.50 , 29.00 , 908.00 , 1500.00 , 31.70
319759 , 2024-03-26 14:09:54 , 19.00 , 28.00 , 909.00 , 1510.00 , 32.10
319758 , 2024-03-26 14:08:31 , 19.20 , 28.00 , 909.00 , 1600.00 , 32.30
319757 , 2024-03-26 14:07:08 , 19.60 , 28.00 , 909.00 , 1620.00 , 32.60
319756 , 2024-03-26 14:05:44 , 20.20 , 28.00 , 909.00 , 1510.00 , 32.90
319755 , 2024-03-26 14:04:21 , 20.20 , 29.00 , 909.00 , 1450.00 , 32.80
319754 , 2024-03-26 14:02:58 , 20.20 , 29.00 , 909.00 , 1570.00 , 32.70
319753 , 2024-03-26 14:01:35 , 20.00 , 29.00 , 909.00 , 1430.00 , 32.60
319752 , 2024-03-26 14:00:11 , 20.30 , 29.00 , 909.00 , 1370.00 , 32.40
319751 , 2024-03-26 13:58:48 , 19.80 , 29.00 , 909.00 , 1280.00 , 32.10
319750 , 2024-03-26 13:57:25 , 19.70 , 28.00 , 909.00 , 1390.00 , 32.10
319749 , 2024-03-26 13:56:02 , 19.60 , 31.00 , 909.00 , 1500.00 , 31.60
319748 , 2024-03-26 13:54:38 , 19.10 , 29.00 , 909.00 , 1140.00 , 31.50
319747 , 2024-03-26 13:53:15 , 19.30 , 30.00 , 909.00 , 1310.00 , 31.50
319746 , 2024-03-26 13:51:52 , 19.10 , 29.00 , 909.00 , 1260.00 , 31.50
319745 , 2024-03-26 13:50:29 , 19.40 , 31.00 , 909.00 , 1440.00 , 31.20
319744 , 2024-03-26 13:49:05 , 18.80 , 30.00 , 909.00 , 1310.00 , 31.00
319743 , 2024-03-26 13:47:42 , 18.50 , 29.00 , 909.00 , 1040.00 , 31.20
319742 , 2024-03-26 13:46:19 , 18.90 , 29.00 , 909.00 , 1180.00 , 31.30
319741 , 2024-03-26 13:44:55 , 19.60 , 31.00 , 909.00 , 1350.00 , 31.10
319740 , 2024-03-26 13:43:32 , 18.80 , 29.00 , 909.00 , 1380.00 , 30.60
319739 , 2024-03-26 13:42:09 , 18.20 , 30.00 , 909.00 , 1160.00 , 30.20
319738 , 2024-03-26 13:40:46 , 18.20 , 29.00 , 909.00 , 1060.00 , 30.60
319737 , 2024-03-26 13:39:22 , 18.80 , 29.00 , 909.00 , 1080.00 , 31.10
319736 , 2024-03-26 13:37:59 , 18.90 , 28.00 , 909.00 , 950.00 , 31.30
319735 , 2024-03-26 13:36:36 , 19.30 , 29.00 , 909.00 , 1180.00 , 31.30
319734 , 2024-03-26 13:35:13 , 18.90 , 30.00 , 909.00 , 1020.00 , 31.10
319733 , 2024-03-26 13:33:49 , 19.20 , 29.00 , 909.00 , 1150.00 , 31.10
319732 , 2024-03-26 13:32:26 , 19.60 , 31.00 , 909.00 , 1120.00 , 30.80
319731 , 2024-03-26 13:31:03 , 19.20 , 30.00 , 909.00 , 1210.00 , 30.20
319730 , 2024-03-26 13:29:40 , 18.70 , 31.00 , 909.00 , 820.00 , 29.60
319729 , 2024-03-26 13:28:17 , 18.30 , 31.00 , 910.00 , 1090.00 , 29.10
319728 , 2024-03-26 13:26:53 , 18.20 , 33.00 , 909.00 , 1050.00 , 28.80
319727 , 2024-03-26 13:25:30 , 17.80 , 32.00 , 910.00 , 1290.00 , 28.60
319726 , 2024-03-26 13:22:01 , 17.60 , 33.00 , 910.00 , 900.00 , 27.20
319725 , 2024-03-26 13:20:38 , 17.00 , 33.00 , 910.00 , 990.00 , 26.90
319724 , 2024-03-26 13:19:15 , 16.50 , 34.00 , 910.00 , 940.00 , 27.10
319723 , 2024-03-26 13:17:51 , 17.00 , 35.00 , 910.00 , 720.00 , 27.20
319722 , 2024-03-26 13:16:28 , 16.60 , 33.00 , 910.00 , 1000.00 , 27.30
319721 , 2024-03-26 13:15:05 , 16.40 , 34.00 , 910.00 , 810.00 , 27.30
319720 , 2024-03-26 13:13:42 , 16.80 , 33.00 , 910.00 , 860.00 , 27.40
319719 , 2024-03-26 13:12:18 , 16.60 , 34.00 , 910.00 , 810.00 , 27.50
319718 , 2024-03-26 13:10:55 , 16.70 , 34.00 , 910.00 , 720.00 , 27.40
319717 , 2024-03-26 13:09:32 , 16.70 , 34.00 , 910.00 , 910.00 , 27.30
319716 , 2024-03-26 13:08:09 , 16.30 , 34.00 , 910.00 , 750.00 , 27.40
319715 , 2024-03-26 13:06:45 , 16.10 , 35.00 , 910.00 , 770.00 , 27.50
319714 , 2024-03-26 13:05:22 , 16.50 , 36.00 , 910.00 , 810.00 , 27.60
319713 , 2024-03-26 13:03:59 , 15.90 , 38.00 , 910.00 , 800.00 , 27.60
319712 , 2024-03-26 13:02:36 , 15.80 , 37.00 , 910.00 , 820.00 , 27.60
319711 , 2024-03-26 13:01:13 , 15.90 , 37.00 , 910.00 , 730.00 , 27.60
319710 , 2024-03-26 12:59:50 , 16.20 , 35.00 , 910.00 , 840.00 , 28.10
319709 , 2024-03-26 12:58:26 , 16.10 , 35.00 , 910.00 , 750.00 , 28.20
319708 , 2024-03-26 12:57:03 , 16.40 , 35.00 , 910.00 , 770.00 , 28.60
319707 , 2024-03-26 12:55:40 , 16.70 , 36.00 , 910.00 , 800.00 , 28.70
319706 , 2024-03-26 12:54:17 , 17.20 , 34.00 , 910.00 , 750.00 , 28.50
319705 , 2024-03-26 12:52:53 , 16.80 , 33.00 , 910.00 , 690.00 , 28.40
319704 , 2024-03-26 12:51:30 , 16.80 , 33.00 , 910.00 , 710.00 , 28.40
319703 , 2024-03-26 12:50:07 , 17.10 , 35.00 , 910.00 , 820.00 , 28.40
319702 , 2024-03-26 12:48:44 , 17.50 , 34.00 , 910.00 , 610.00 , 28.20
319701 , 2024-03-26 12:47:21 , 16.90 , 34.00 , 910.00 , 660.00 , 27.90
319700 , 2024-03-26 12:45:57 , 16.80 , 34.00 , 910.00 , 730.00 , 27.80
319699 , 2024-03-26 12:44:34 , 16.10 , 36.00 , 910.00 , 670.00 , 27.50
319698 , 2024-03-26 12:43:11 , 15.90 , 37.00 , 910.00 , 770.00 , 27.60
319697 , 2024-03-26 12:41:47 , 15.90 , 36.00 , 910.00 , 730.00 , 27.80
319696 , 2024-03-26 12:40:24 , 16.70 , 37.00 , 910.00 , 650.00 , 28.10
319695 , 2024-03-26 12:39:01 , 16.10 , 39.00 , 910.00 , 790.00 , 27.80
319694 , 2024-03-26 12:37:37 , 15.30 , 38.00 , 911.00 , 740.00 , 27.80
319693 , 2024-03-26 12:36:14 , 15.40 , 38.00 , 910.00 , 610.00 , 27.90
319692 , 2024-03-26 12:34:51 , 15.40 , 38.00 , 911.00 , 640.00 , 28.10
319691 , 2024-03-26 12:33:28 , 15.40 , 38.00 , 911.00 , 840.00 , 28.20
319690 , 2024-03-26 12:32:05 , 15.40 , 38.00 , 911.00 , 790.00 , 28.10
319689 , 2024-03-26 12:30:41 , 15.30 , 38.00 , 911.00 , 550.00 , 28.10
319688 , 2024-03-26 12:29:18 , 15.70 , 39.00 , 911.00 , 490.00 , 28.10
319687 , 2024-03-26 12:27:54 , 15.60 , 38.00 , 911.00 , 560.00 , 27.80
319686 , 2024-03-26 12:26:30 , 15.50 , 36.00 , 911.00 , 670.00 , 27.90
319685 , 2024-03-26 12:25:07 , 15.20 , 38.00 , 911.00 , 510.00 , 28.00
319684 , 2024-03-26 12:23:43 , 15.20 , 40.00 , 911.00 , 540.00 , 27.80
319683 , 2024-03-26 12:22:20 , 15.30 , 39.00 , 911.00 , 600.00 , 27.80
319682 , 2024-03-26 12:20:56 , 15.50 , 40.00 , 911.00 , 520.00 , 27.60
319681 , 2024-03-26 12:19:31 , 15.70 , 42.00 , 911.00 , 910.00 , 27.10
319680 , 2024-03-26 12:18:07 , 15.70 , 38.00 , 911.00 , 700.00 , 26.90
319679 , 2024-03-26 12:16:44 , 15.50 , 37.00 , 911.00 , 580.00 , 26.80
319678 , 2024-03-26 12:15:21 , 15.20 , 40.00 , 911.00 , 720.00 , 26.90
319677 , 2024-03-26 12:13:58 , 15.10 , 37.00 , 911.00 , 470.00 , 26.90
319676 , 2024-03-26 12:12:35 , 15.10 , 41.00 , 911.00 , 430.00 , 26.80
319675 , 2024-03-26 12:11:11 , 15.70 , 39.00 , 911.00 , 450.00 , 26.60
319674 , 2024-03-26 12:09:48 , 14.80 , 42.00 , 911.00 , 510.00 , 26.30
319673 , 2024-03-26 12:08:25 , 14.60 , 39.00 , 911.00 , 440.00 , 26.30
319672 , 2024-03-26 12:07:02 , 14.60 , 41.00 , 911.00 , 670.00 , 26.40
319671 , 2024-03-26 12:05:39 , 14.60 , 40.00 , 911.00 , 660.00 , 26.60
319670 , 2024-03-26 12:04:15 , 14.80 , 40.00 , 911.00 , 670.00 , 26.70
319669 , 2024-03-26 12:02:52 , 14.90 , 39.00 , 911.00 , 420.00 , 26.80
319668 , 2024-03-26 12:01:29 , 15.20 , 38.00 , 911.00 , 480.00 , 26.80
319667 , 2024-03-26 12:00:06 , 14.80 , 41.00 , 911.00 , 530.00 , 26.50
319666 , 2024-03-26 11:57:03 , 14.80 , 39.00 , 911.00 , 480.00 , 26.40
319665 , 2024-03-26 11:55:40 , 14.60 , 43.00 , 911.00 , 460.00 , 26.20
319664 , 2024-03-26 11:54:16 , 14.50 , 43.00 , 911.00 , 410.00 , 26.00
319663 , 2024-03-26 11:52:53 , 14.40 , 43.00 , 911.00 , 640.00 , 25.70
319662 , 2024-03-26 11:51:30 , 14.60 , 40.00 , 911.00 , 470.00 , 25.50
319661 , 2024-03-26 11:50:07 , 14.50 , 42.00 , 911.00 , 300.00 , 25.40
319660 , 2024-03-26 11:48:44 , 14.20 , 40.00 , 911.00 , 470.00 , 25.60
319659 , 2024-03-26 11:47:20 , 14.70 , 41.00 , 911.00 , 540.00 , 25.80
319658 , 2024-03-26 11:45:57 , 13.90 , 42.00 , 911.00 , 460.00 , 25.60
319657 , 2024-03-26 11:44:34 , 13.90 , 44.00 , 911.00 , 540.00 , 25.80
319656 , 2024-03-26 11:43:11 , 14.10 , 42.00 , 911.00 , 420.00 , 25.90
319655 , 2024-03-26 11:41:47 , 14.20 , 43.00 , 911.00 , 510.00 , 25.90
319654 , 2024-03-26 11:40:24 , 14.10 , 43.00 , 911.00 , 560.00 , 26.00
319653 , 2024-03-26 11:39:01 , 13.90 , 42.00 , 911.00 , 430.00 , 25.90
319652 , 2024-03-26 11:37:38 , 14.20 , 41.00 , 911.00 , 480.00 , 25.90
319651 , 2024-03-26 11:36:14 , 13.80 , 41.00 , 911.00 , 460.00 , 25.90
319650 , 2024-03-26 11:34:51 , 14.10 , 44.00 , 911.00 , 430.00 , 25.90
319649 , 2024-03-26 11:33:28 , 14.30 , 44.00 , 911.00 , 690.00 , 25.90
319648 , 2024-03-26 11:32:04 , 13.20 , 45.00 , 911.00 , 510.00 , 25.80
319647 , 2024-03-26 11:30:41 , 13.50 , 43.00 , 911.00 , 640.00 , 26.20
319646 , 2024-03-26 11:29:18 , 13.90 , 44.00 , 911.00 , 460.00 , 26.20
319645 , 2024-03-26 11:27:55 , 13.70 , 44.00 , 911.00 , 560.00 , 26.40
319644 , 2024-03-26 11:26:32 , 13.90 , 44.00 , 911.00 , 550.00 , 26.40
319643 , 2024-03-26 11:25:08 , 13.60 , 44.00 , 911.00 , 530.00 , 26.40
319642 , 2024-03-26 11:23:45 , 13.70 , 46.00 , 911.00 , 530.00 , 26.40
319641 , 2024-03-26 11:22:22 , 13.70 , 42.00 , 912.00 , 560.00 , 26.60
319640 , 2024-03-26 11:20:58 , 14.10 , 41.00 , 911.00 , 570.00 , 26.90
319639 , 2024-03-26 11:19:35 , 14.60 , 41.00 , 911.00 , 470.00 , 27.00
319638 , 2024-03-26 11:18:12 , 14.70 , 41.00 , 911.00 , 570.00 , 26.90
319637 , 2024-03-26 11:16:49 , 15.20 , 40.00 , 911.00 , 620.00 , 26.70
319636 , 2024-03-26 11:15:25 , 15.00 , 41.00 , 911.00 , 490.00 , 26.50
319635 , 2024-03-26 11:14:02 , 14.70 , 41.00 , 911.00 , 880.00 , 26.40
319634 , 2024-03-26 11:12:39 , 14.30 , 42.00 , 911.00 , 620.00 , 26.20
319633 , 2024-03-26 11:11:16 , 14.20 , 43.00 , 912.00 , 410.00 , 26.20
319632 , 2024-03-26 11:09:52 , 14.00 , 41.00 , 912.00 , 450.00 , 25.90
319631 , 2024-03-26 11:08:29 , 14.00 , 41.00 , 912.00 , 570.00 , 25.80
319630 , 2024-03-26 11:07:06 , 13.70 , 40.00 , 912.00 , 550.00 , 25.80
319629 , 2024-03-26 11:05:43 , 13.30 , 42.00 , 912.00 , 410.00 , 25.80
319628 , 2024-03-26 11:04:19 , 13.40 , 40.00 , 912.00 , 390.00 , 25.90
319627 , 2024-03-26 11:02:56 , 13.90 , 41.00 , 912.00 , 490.00 , 25.80
319626 , 2024-03-26 11:01:33 , 13.80 , 40.00 , 912.00 , 570.00 , 25.70
319625 , 2024-03-26 11:00:09 , 13.70 , 40.00 , 912.00 , 500.00 , 25.60
319624 , 2024-03-26 10:58:46 , 13.50 , 43.00 , 912.00 , 410.00 , 25.50
319623 , 2024-03-26 10:57:23 , 13.80 , 44.00 , 912.00 , 380.00 , 25.60
319622 , 2024-03-26 10:56:00 , 13.50 , 43.00 , 912.00 , 510.00 , 25.50
319621 , 2024-03-26 10:54:37 , 14.10 , 43.00 , 912.00 , 590.00 , 25.40
319620 , 2024-03-26 10:53:13 , 13.70 , 42.00 , 912.00 , 430.00 , 25.20
319619 , 2024-03-26 10:51:50 , 13.40 , 41.00 , 912.00 , 430.00 , 25.10
319618 , 2024-03-26 10:50:27 , 13.80 , 40.00 , 912.00 , 520.00 , 25.30
319617 , 2024-03-26 10:49:04 , 13.60 , 41.00 , 912.00 , 570.00 , 25.00
319616 , 2024-03-26 10:47:41 , 13.30 , 42.00 , 912.00 , 390.00 , 24.90
319615 , 2024-03-26 10:46:17 , 13.10 , 42.00 , 912.00 , 380.00 , 24.80
319614 , 2024-03-26 10:44:54 , 13.20 , 42.00 , 912.00 , 410.00 , 24.90
319613 , 2024-03-26 10:43:31 , 13.00 , 42.00 , 912.00 , 300.00 , 25.30
319612 , 2024-03-26 10:42:07 , 13.30 , 44.00 , 912.00 , 650.00 , 25.60
319611 , 2024-03-26 10:40:44 , 13.10 , 44.00 , 912.00 , 400.00 , 25.60
319610 , 2024-03-26 10:39:21 , 13.00 , 43.00 , 912.00 , 610.00 , 25.50
319609 , 2024-03-26 10:37:57 , 13.00 , 43.00 , 912.00 , 580.00 , 25.40
319608 , 2024-03-26 10:36:34 , 12.80 , 43.00 , 912.00 , 590.00 , 25.20
319607 , 2024-03-26 10:35:11 , 12.70 , 43.00 , 912.00 , 650.00 , 25.20
319606 , 2024-03-26 10:32:27 , 13.10 , 46.00 , 912.00 , 510.00 , 25.00
319605 , 2024-03-26 10:31:04 , 12.90 , 46.00 , 912.00 , 390.00 , 24.90
319604 , 2024-03-26 10:29:40 , 12.40 , 47.00 , 912.00 , 480.00 , 24.80
319603 , 2024-03-26 10:28:17 , 12.70 , 45.00 , 912.00 , 520.00 , 24.80
319602 , 2024-03-26 10:26:54 , 12.20 , 44.00 , 912.00 , 260.00 , 24.70
319601 , 2024-03-26 10:25:31 , 12.60 , 44.00 , 912.00 , 340.00 , 24.80
319600 , 2024-03-26 10:24:07 , 12.70 , 44.00 , 912.00 , 420.00 , 24.80
319599 , 2024-03-26 10:22:44 , 12.50 , 43.00 , 912.00 , 540.00 , 24.80
319598 , 2024-03-26 10:21:21 , 12.20 , 45.00 , 912.00 , 310.00 , 24.90
319597 , 2024-03-26 10:19:58 , 12.50 , 43.00 , 912.00 , 580.00 , 24.90
319596 , 2024-03-26 10:18:34 , 12.50 , 46.00 , 912.00 , 400.00 , 25.00
319595 , 2024-03-26 10:17:11 , 12.00 , 46.00 , 912.00 , 390.00 , 24.90
319594 , 2024-03-26 10:15:48 , 11.70 , 44.00 , 912.00 , 350.00 , 25.00
319593 , 2024-03-26 10:14:25 , 12.00 , 44.00 , 912.00 , 520.00 , 25.20
319592 , 2024-03-26 10:13:01 , 12.20 , 47.00 , 912.00 , 590.00 , 25.10
319591 , 2024-03-26 10:11:38 , 11.90 , 47.00 , 912.00 , 330.00 , 25.10
319590 , 2024-03-26 10:10:15 , 12.10 , 46.00 , 912.00 , 760.00 , 25.20
319589 , 2024-03-26 10:08:51 , 12.30 , 44.00 , 912.00 , 480.00 , 25.20
319588 , 2024-03-26 10:07:28 , 12.30 , 46.00 , 912.00 , 420.00 , 25.20
319587 , 2024-03-26 10:06:05 , 12.20 , 44.00 , 912.00 , 420.00 , 25.10
319586 , 2024-03-26 10:04:42 , 12.20 , 48.00 , 912.00 , 390.00 , 25.10
319585 , 2024-03-26 10:03:19 , 12.00 , 47.00 , 913.00 , 490.00 , 25.10
319584 , 2024-03-26 10:01:55 , 12.00 , 48.00 , 912.00 , 570.00 , 25.10
319583 , 2024-03-26 10:00:32 , 12.00 , 46.00 , 912.00 , 550.00 , 25.20
319582 , 2024-03-26 09:59:09 , 12.10 , 49.00 , 913.00 , 440.00 , 25.30
319581 , 2024-03-26 09:57:46 , 11.90 , 47.00 , 913.00 , 550.00 , 25.30
319580 , 2024-03-26 09:56:22 , 11.80 , 48.00 , 913.00 , 450.00 , 25.40
319579 , 2024-03-26 09:54:59 , 11.40 , 47.00 , 913.00 , 410.00 , 25.60
319578 , 2024-03-26 09:53:36 , 11.50 , 47.00 , 913.00 , 400.00 , 25.90
319577 , 2024-03-26 09:52:13 , 11.40 , 50.00 , 913.00 , 450.00 , 26.00
319576 , 2024-03-26 09:50:49 , 11.40 , 51.00 , 913.00 , 390.00 , 26.20
319575 , 2024-03-26 09:49:26 , 11.30 , 54.00 , 913.00 , 310.00 , 26.40
319574 , 2024-03-26 09:48:03 , 11.40 , 52.00 , 913.00 , 420.00 , 26.60
319573 , 2024-03-26 09:46:40 , 11.40 , 56.00 , 913.00 , 590.00 , 26.60
319572 , 2024-03-26 09:45:16 , 11.20 , 60.00 , 913.00 , 600.00 , 26.50
319571 , 2024-03-26 09:43:53 , 10.90 , 59.00 , 913.00 , 450.00 , 26.40
319570 , 2024-03-26 09:42:30 , 10.90 , 58.00 , 913.00 , 510.00 , 26.20
319569 , 2024-03-26 09:41:07 , 10.90 , 59.00 , 913.00 , 440.00 , 26.00
319568 , 2024-03-26 09:39:43 , 10.90 , 56.00 , 913.00 , 560.00 , 25.90
319567 , 2024-03-26 09:38:20 , 10.90 , 54.00 , 913.00 , 400.00 , 26.10
319566 , 2024-03-26 09:36:56 , 10.80 , 56.00 , 913.00 , 540.00 , 26.10
319565 , 2024-03-26 09:35:33 , 10.60 , 58.00 , 913.00 , 530.00 , 26.20
319564 , 2024-03-26 09:34:10 , 10.30 , 58.00 , 913.00 , 470.00 , 26.20
319563 , 2024-03-26 09:32:47 , 10.00 , 60.00 , 913.00 , 390.00 , 26.20
319562 , 2024-03-26 09:31:23 , 9.80 , 58.00 , 913.00 , 340.00 , 26.20
319561 , 2024-03-26 09:30:00 , 9.90 , 58.00 , 913.00 , 530.00 , 26.20
319560 , 2024-03-26 09:28:37 , 9.80 , 61.00 , 913.00 , 420.00 , 26.20
319559 , 2024-03-26 09:27:14 , 9.80 , 60.00 , 913.00 , 420.00 , 26.10
319558 , 2024-03-26 09:25:51 , 9.80 , 60.00 , 913.00 , 530.00 , 26.20
319557 , 2024-03-26 09:24:27 , 9.70 , 64.00 , 913.00 , 500.00 , 26.20
319556 , 2024-03-26 09:23:04 , 9.60 , 68.00 , 913.00 , 540.00 , 26.30
319555 , 2024-03-26 09:21:41 , 9.70 , 67.00 , 913.00 , 450.00 , 26.40
319554 , 2024-03-26 09:20:18 , 9.80 , 66.00 , 913.00 , 180.00 , 26.30
319553 , 2024-03-26 09:18:55 , 9.80 , 65.00 , 913.00 , 410.00 , 26.20
319552 , 2024-03-26 09:17:31 , 9.80 , 64.00 , 913.00 , 430.00 , 26.20
319551 , 2024-03-26 09:16:08 , 9.80 , 63.00 , 913.00 , 300.00 , 26.10
319550 , 2024-03-26 09:14:45 , 9.80 , 64.00 , 913.00 , 420.00 , 26.00
319549 , 2024-03-26 09:13:21 , 9.80 , 59.00 , 913.00 , 300.00 , 25.90
319548 , 2024-03-26 09:11:58 , 9.90 , 62.00 , 913.00 , 230.00 , 26.00
319547 , 2024-03-26 09:10:35 , 10.10 , 59.00 , 913.00 , 270.00 , 25.90
319546 , 2024-03-26 09:08:16 , 10.20 , 54.00 , 913.00 , 350.00 , 25.80
319545 , 2024-03-26 09:06:53 , 10.10 , 53.00 , 913.00 , 610.00 , 25.80
319544 , 2024-03-26 09:05:30 , 10.10 , 53.00 , 913.00 , 490.00 , 25.90
319543 , 2024-03-26 09:04:07 , 10.10 , 53.00 , 913.00 , 420.00 , 25.90
319542 , 2024-03-26 09:02:44 , 10.00 , 56.00 , 913.00 , 350.00 , 25.90
319541 , 2024-03-26 09:01:21 , 9.90 , 55.00 , 913.00 , 460.00 , 25.80
319540 , 2024-03-26 08:59:57 , 9.80 , 58.00 , 913.00 , 250.00 , 25.80
319539 , 2024-03-26 08:58:34 , 9.70 , 60.00 , 913.00 , 380.00 , 25.60
319538 , 2024-03-26 08:57:11 , 9.60 , 60.00 , 913.00 , 330.00 , 25.40
319537 , 2024-03-26 08:55:47 , 9.50 , 60.00 , 913.00 , 370.00 , 25.20
319536 , 2024-03-26 08:54:24 , 9.40 , 60.00 , 913.00 , 330.00 , 25.10
319535 , 2024-03-26 08:53:01 , 9.30 , 59.00 , 913.00 , 280.00 , 24.90
319534 , 2024-03-26 08:51:37 , 9.20 , 58.00 , 913.00 , 320.00 , 24.80
319533 , 2024-03-26 08:50:14 , 9.10 , 59.00 , 914.00 , 220.00 , 24.60
319532 , 2024-03-26 08:48:51 , 9.10 , 59.00 , 913.00 , 350.00 , 24.60
319531 , 2024-03-26 08:47:28 , 9.00 , 59.00 , 913.00 , 240.00 , 24.40
319530 , 2024-03-26 08:46:05 , 9.00 , 59.00 , 914.00 , 170.00 , 24.30
319529 , 2024-03-26 08:44:41 , 8.90 , 58.00 , 914.00 , 190.00 , 24.10
319528 , 2024-03-26 08:43:18 , 9.00 , 58.00 , 914.00 , 160.00 , 23.90
319527 , 2024-03-26 08:41:55 , 9.00 , 57.00 , 914.00 , 140.00 , 23.90
319526 , 2024-03-26 08:40:32 , 9.00 , 57.00 , 914.00 , 270.00 , 23.80
319525 , 2024-03-26 08:39:08 , 8.90 , 57.00 , 914.00 , 160.00 , 23.60
319524 , 2024-03-26 08:37:45 , 8.90 , 56.00 , 914.00 , 150.00 , 23.40
319523 , 2024-03-26 08:36:22 , 8.80 , 55.00 , 914.00 , 130.00 , 23.30
319522 , 2024-03-26 08:34:59 , 8.80 , 54.00 , 914.00 , 140.00 , 23.20
319521 , 2024-03-26 08:33:36 , 8.80 , 55.00 , 914.00 , 150.00 , 23.20
319520 , 2024-03-26 08:32:13 , 8.80 , 54.00 , 913.00 , 130.00 , 23.10
319519 , 2024-03-26 08:30:49 , 8.70 , 53.00 , 913.00 , 160.00 , 23.20
319518 , 2024-03-26 08:29:26 , 8.70 , 54.00 , 914.00 , 120.00 , 23.10
319517 , 2024-03-26 08:28:03 , 8.70 , 53.00 , 914.00 , 180.00 , 23.20
319516 , 2024-03-26 08:26:40 , 8.60 , 54.00 , 914.00 , 100.00 , 23.50
319515 , 2024-03-26 08:25:16 , 8.60 , 55.00 , 914.00 , 150.00 , 23.60
319514 , 2024-03-26 08:23:53 , 8.70 , 54.00 , 913.00 , 220.00 , 23.60
319513 , 2024-03-26 08:22:30 , 8.80 , 54.00 , 914.00 , 260.00 , 23.60
319512 , 2024-03-26 08:21:07 , 8.70 , 54.00 , 913.00 , 190.00 , 23.60
319511 , 2024-03-26 08:19:44 , 8.80 , 53.00 , 913.00 , 280.00 , 23.50
319510 , 2024-03-26 08:18:20 , 8.70 , 52.00 , 913.00 , 250.00 , 23.60
319509 , 2024-03-26 08:16:57 , 8.60 , 53.00 , 913.00 , 230.00 , 23.70
319508 , 2024-03-26 08:15:34 , 8.60 , 54.00 , 913.00 , 220.00 , 23.70
319507 , 2024-03-26 08:14:11 , 8.50 , 55.00 , 913.00 , 190.00 , 23.60
319506 , 2024-03-26 08:12:47 , 8.50 , 55.00 , 913.00 , 270.00 , 23.40
319505 , 2024-03-26 08:11:24 , 8.40 , 54.00 , 913.00 , 280.00 , 23.30
319504 , 2024-03-26 08:10:01 , 8.40 , 55.00 , 913.00 , 220.00 , 23.10
319503 , 2024-03-26 08:08:38 , 8.40 , 52.00 , 913.00 , 200.00 , 23.20
319502 , 2024-03-26 08:07:15 , 8.30 , 53.00 , 913.00 , 140.00 , 23.30
319501 , 2024-03-26 08:05:52 , 8.20 , 54.00 , 913.00 , 120.00 , 23.40
319500 , 2024-03-26 08:04:28 , 8.20 , 53.00 , 913.00 , 70.00 , 23.50
319499 , 2024-03-26 08:03:05 , 8.10 , 53.00 , 913.00 , 140.00 , 23.60
319498 , 2024-03-26 08:01:42 , 8.00 , 53.00 , 913.00 , 110.00 , 23.60
319497 , 2024-03-26 08:00:18 , 8.00 , 54.00 , 913.00 , 90.00 , 23.60
319496 , 2024-03-26 07:58:55 , 8.00 , 53.00 , 914.00 , 90.00 , 23.60
319495 , 2024-03-26 07:57:32 , 7.90 , 53.00 , 913.00 , 170.00 , 23.60
319494 , 2024-03-26 07:56:09 , 7.90 , 53.00 , 913.00 , 110.00 , 23.60
319493 , 2024-03-26 07:54:46 , 7.90 , 54.00 , 913.00 , 100.00 , 23.40
319492 , 2024-03-26 07:53:22 , 8.00 , 54.00 , 913.00 , 60.00 , 23.30
319491 , 2024-03-26 07:51:59 , 8.00 , 54.00 , 913.00 , 80.00 , 23.10
319490 , 2024-03-26 07:50:36 , 7.90 , 54.00 , 913.00 , 160.00 , 23.10
319489 , 2024-03-26 07:49:12 , 8.00 , 53.00 , 913.00 , 90.00 , 23.00
319488 , 2024-03-26 07:47:49 , 7.90 , 52.00 , 913.00 , 90.00 , 23.10
319487 , 2024-03-26 07:46:26 , 7.80 , 53.00 , 913.00 , 70.00 , 23.20
319486 , 2024-03-26 07:44:26 , 7.90 , 52.00 , 913.00 , 110.00 , 23.40
319485 , 2024-03-26 07:43:03 , 7.80 , 53.00 , 913.00 , 50.00 , 23.40
319484 , 2024-03-26 07:41:40 , 7.70 , 55.00 , 913.00 , 80.00 , 23.40
319483 , 2024-03-26 07:40:17 , 7.70 , 53.00 , 913.00 , 80.00 , 23.40
319482 , 2024-03-26 07:38:54 , 7.60 , 54.00 , 913.00 , 110.00 , 23.40
319481 , 2024-03-26 07:37:30 , 7.50 , 55.00 , 913.00 , 80.00 , 23.40
319480 , 2024-03-26 07:36:07 , 7.60 , 54.00 , 914.00 , 40.00 , 23.40
319479 , 2024-03-26 07:34:44 , 7.50 , 54.00 , 914.00 , 40.00 , 23.40
319478 , 2024-03-26 07:33:20 , 7.50 , 54.00 , 914.00 , 90.00 , 23.40
319477 , 2024-03-26 07:31:57 , 7.50 , 55.00 , 914.00 , 100.00 , 23.40
319476 , 2024-03-26 07:30:34 , 7.50 , 55.00 , 914.00 , 60.00 , 23.40
319475 , 2024-03-26 07:29:10 , 7.50 , 55.00 , 914.00 , 50.00 , 23.30
319474 , 2024-03-26 07:27:47 , 7.50 , 55.00 , 914.00 , 40.00 , 23.20
319473 , 2024-03-26 07:26:22 , 7.50 , 55.00 , 914.00 , 70.00 , 23.20
319472 , 2024-03-26 07:24:59 , 7.50 , 55.00 , 914.00 , 100.00 , 23.10
319471 , 2024-03-26 07:23:29 , 7.50 , 55.00 , 914.00 , 90.00 , 22.90
319470 , 2024-03-26 07:22:06 , 7.40 , 54.00 , 914.00 , 40.00 , 22.90
319469 , 2024-03-26 07:20:42 , 7.40 , 54.00 , 914.00 , 80.00 , 22.80
319468 , 2024-03-26 07:19:19 , 7.30 , 54.00 , 914.00 , 80.00 , 22.80
319467 , 2024-03-26 07:17:56 , 7.30 , 55.00 , 914.00 , 60.00 , 22.70
319466 , 2024-03-26 07:16:33 , 7.30 , 55.00 , 914.00 , 90.00 , 22.70
319465 , 2024-03-26 07:15:09 , 7.30 , 55.00 , 914.00 , 50.00 , 22.60
319464 , 2024-03-26 07:13:46 , 7.20 , 55.00 , 914.00 , 70.00 , 22.50
319463 , 2024-03-26 07:12:23 , 7.20 , 55.00 , 914.00 , 40.00 , 22.40
319462 , 2024-03-26 07:11:00 , 7.20 , 55.00 , 914.00 , 50.00 , 22.40
319461 , 2024-03-26 07:09:36 , 7.20 , 55.00 , 914.00 , 80.00 , 22.20
319460 , 2024-03-26 07:08:13 , 7.20 , 55.00 , 914.00 , 40.00 , 22.20
319459 , 2024-03-26 07:06:50 , 7.20 , 55.00 , 914.00 , 90.00 , 22.20
319458 , 2024-03-26 07:05:27 , 7.20 , 55.00 , 914.00 , 50.00 , 22.10
319457 , 2024-03-26 07:04:03 , 7.20 , 55.00 , 914.00 , 50.00 , 22.10
319456 , 2024-03-26 07:02:40 , 7.20 , 54.00 , 914.00 , 100.00 , 21.90
319455 , 2024-03-26 07:01:17 , 7.10 , 55.00 , 914.00 , 0.00 , 21.90
319454 , 2024-03-26 06:59:54 , 7.10 , 54.00 , 914.00 , 10.00 , 21.80
319453 , 2024-03-26 06:58:30 , 7.00 , 55.00 , 914.00 , 20.00 , 21.80
319452 , 2024-03-26 06:57:07 , 7.10 , 55.00 , 914.00 , 0.00 , 21.80
319451 , 2024-03-26 06:55:44 , 7.20 , 54.00 , 914.00 , 10.00 , 21.70
319450 , 2024-03-26 06:54:20 , 7.20 , 54.00 , 914.00 , 10.00 , 21.60
319449 , 2024-03-26 06:52:57 , 7.20 , 54.00 , 914.00 , 0.00 , 21.40
319448 , 2024-03-26 06:51:34 , 7.20 , 54.00 , 914.00 , 0.00 , 21.40
319447 , 2024-03-26 06:50:11 , 7.20 , 54.00 , 914.00 , 0.00 , 21.40
319446 , 2024-03-26 06:48:47 , 7.10 , 54.00 , 914.00 , 0.00 , 21.40
319445 , 2024-03-26 06:47:24 , 7.10 , 55.00 , 914.00 , 10.00 , 21.40
319444 , 2024-03-26 06:46:01 , 7.10 , 54.00 , 914.00 , 10.00 , 21.40
319443 , 2024-03-26 06:44:38 , 7.00 , 55.00 , 914.00 , 20.00 , 21.40
319442 , 2024-03-26 06:43:15 , 6.90 , 56.00 , 914.00 , 10.00 , 21.40
319441 , 2024-03-26 06:41:51 , 6.90 , 56.00 , 914.00 , 20.00 , 21.40
319440 , 2024-03-26 06:40:28 , 6.90 , 57.00 , 914.00 , 10.00 , 21.40
319439 , 2024-03-26 06:39:05 , 6.90 , 57.00 , 914.00 , 10.00 , 21.20
319438 , 2024-03-26 06:37:42 , 6.90 , 57.00 , 914.00 , 0.00 , 21.20
319437 , 2024-03-26 06:36:19 , 6.80 , 58.00 , 914.00 , 10.00 , 21.10
319436 , 2024-03-26 06:34:55 , 6.80 , 59.00 , 914.00 , 0.00 , 21.10
319435 , 2024-03-26 06:33:32 , 6.80 , 59.00 , 914.00 , 0.00 , 20.90
319434 , 2024-03-26 06:32:09 , 6.80 , 60.00 , 914.00 , 0.00 , 20.90
319433 , 2024-03-26 06:30:46 , 6.80 , 60.00 , 914.00 , 0.00 , 20.80
319432 , 2024-03-26 06:29:22 , 6.80 , 60.00 , 914.00 , 0.00 , 20.90
319431 , 2024-03-26 06:27:59 , 6.80 , 60.00 , 914.00 , 0.00 , 20.80
319430 , 2024-03-26 06:26:36 , 6.90 , 59.00 , 914.00 , 20.00 , 20.60
319429 , 2024-03-26 06:25:13 , 6.90 , 58.00 , 914.00 , 10.00 , 20.60
319428 , 2024-03-26 06:23:49 , 6.90 , 58.00 , 914.00 , 10.00 , 20.50
319427 , 2024-03-26 06:22:26 , 6.90 , 58.00 , 914.00 , 0.00 , 20.60
319426 , 2024-03-26 06:20:55 , 7.00 , 58.00 , 914.00 , 0.00 , 20.40
319425 , 2024-03-26 06:19:32 , 7.00 , 57.00 , 914.00 , 0.00 , 20.40
319424 , 2024-03-26 06:18:09 , 7.00 , 56.00 , 914.00 , 0.00 , 20.40
319423 , 2024-03-26 06:16:45 , 7.00 , 56.00 , 914.00 , 10.00 , 20.40
319422 , 2024-03-26 06:15:22 , 7.00 , 55.00 , 914.00 , 10.00 , 20.20
319421 , 2024-03-26 06:13:59 , 7.00 , 56.00 , 914.00 , 30.00 , 20.20
319420 , 2024-03-26 06:12:35 , 6.90 , 56.00 , 914.00 , 10.00 , 20.10
319419 , 2024-03-26 06:11:12 , 6.90 , 56.00 , 914.00 , 0.00 , 20.00
319418 , 2024-03-26 06:09:49 , 6.90 , 56.00 , 914.00 , 0.00 , 19.80
319417 , 2024-03-26 06:08:25 , 6.90 , 56.00 , 914.00 , 10.00 , 19.80
319416 , 2024-03-26 06:07:02 , 6.90 , 56.00 , 914.00 , 10.00 , 19.60
319415 , 2024-03-26 06:05:39 , 6.80 , 57.00 , 914.00 , 10.00 , 19.60
319414 , 2024-03-26 06:04:15 , 6.80 , 57.00 , 914.00 , 0.00 , 19.40
319413 , 2024-03-26 06:02:52 , 6.80 , 57.00 , 914.00 , 0.00 , 19.30
319412 , 2024-03-26 06:01:29 , 6.80 , 56.00 , 914.00 , 40.00 , 19.20
319411 , 2024-03-26 06:00:05 , 6.90 , 56.00 , 914.00 , 40.00 , 19.10
319410 , 2024-03-26 05:58:42 , 6.90 , 56.00 , 914.00 , 30.00 , 18.90
319409 , 2024-03-26 05:57:19 , 6.90 , 56.00 , 914.00 , 30.00 , 18.90
319408 , 2024-03-26 05:55:56 , 6.90 , 56.00 , 914.00 , 20.00 , 18.80
319407 , 2024-03-26 05:54:32 , 7.00 , 56.00 , 914.00 , 40.00 , 18.60
319406 , 2024-03-26 05:53:09 , 7.00 , 57.00 , 914.00 , 50.00 , 18.50
319405 , 2024-03-26 05:51:46 , 7.00 , 56.00 , 914.00 , 30.00 , 18.30
319404 , 2024-03-26 05:50:23 , 7.00 , 57.00 , 914.00 , 40.00 , 18.20
319403 , 2024-03-26 05:49:00 , 7.00 , 57.00 , 914.00 , 30.00 , 18.00
319402 , 2024-03-26 05:47:37 , 7.00 , 57.00 , 914.00 , 40.00 , 17.80
319401 , 2024-03-26 05:46:13 , 7.00 , 58.00 , 914.00 , 20.00 , 17.60
319400 , 2024-03-26 05:44:50 , 7.00 , 58.00 , 914.00 , 40.00 , 17.50
319399 , 2024-03-26 05:43:27 , 7.00 , 58.00 , 914.00 , 50.00 , 17.20
319398 , 2024-03-26 05:42:04 , 7.00 , 58.00 , 914.00 , 40.00 , 17.10
319397 , 2024-03-26 05:40:41 , 7.00 , 59.00 , 914.00 , 60.00 , 17.00
319396 , 2024-03-26 05:39:18 , 7.00 , 60.00 , 914.00 , 70.00 , 16.70
319395 , 2024-03-26 05:37:55 , 7.00 , 60.00 , 914.00 , 30.00 , 16.50
319394 , 2024-03-26 05:36:31 , 7.00 , 61.00 , 914.00 , 90.00 , 16.20
319393 , 2024-03-26 05:35:08 , 7.00 , 61.00 , 914.00 , 100.00 , 16.00
319392 , 2024-03-26 05:33:45 , 7.00 , 61.00 , 914.00 , 120.00 , 15.80
319391 , 2024-03-26 05:32:22 , 7.10 , 62.00 , 914.00 , 60.00 , 15.50
319390 , 2024-03-26 05:30:59 , 7.10 , 62.00 , 914.00 , 130.00 , 15.20
319389 , 2024-03-26 05:29:36 , 7.00 , 62.00 , 914.00 , 130.00 , 14.90
319388 , 2024-03-26 05:28:13 , 7.00 , 62.00 , 914.00 , 160.00 , 14.60
319387 , 2024-03-26 05:26:50 , 7.00 , 62.00 , 914.00 , 140.00 , 14.20
319386 , 2024-03-26 05:25:26 , 7.00 , 62.00 , 915.00 , 220.00 , 13.90
319385 , 2024-03-26 05:24:03 , 7.00 , 61.00 , 915.00 , 260.00 , 13.50
319384 , 2024-03-26 05:22:40 , 6.90 , 61.00 , 914.00 , 200.00 , 13.10
319383 , 2024-03-26 05:21:17 , 7.00 , 60.00 , 914.00 , 220.00 , 12.80
319382 , 2024-03-26 05:19:54 , 7.00 , 60.00 , 914.00 , 190.00 , 12.30
319381 , 2024-03-26 05:18:31 , 7.00 , 60.00 , 914.00 , 260.00 , 11.90
319380 , 2024-03-26 05:17:08 , 7.00 , 60.00 , 914.00 , 350.00 , 11.40
319379 , 2024-03-26 05:15:45 , 7.00 , 60.00 , 914.00 , 190.00 , 10.90
319378 , 2024-03-26 05:14:21 , 7.00 , 60.00 , 914.00 , 350.00 , 10.40
319377 , 2024-03-26 05:12:58 , 6.90 , 60.00 , 914.00 , 430.00 , 9.90
319376 , 2024-03-26 05:11:35 , 6.90 , 60.00 , 914.00 , 360.00 , 9.30
319375 , 2024-03-26 05:10:12 , 6.90 , 60.00 , 914.00 , 270.00 , 8.90
319374 , 2024-03-26 05:08:49 , 6.80 , 60.00 , 914.00 , 420.00 , 8.20
319373 , 2024-03-26 05:07:26 , 6.80 , 60.00 , 914.00 , 320.00 , 7.80
319372 , 2024-03-26 05:06:03 , 6.70 , 61.00 , 914.00 , 390.00 , 7.20
319371 , 2024-03-26 05:04:40 , 6.70 , 62.00 , 914.00 , 480.00 , 6.80
319370 , 2024-03-26 05:03:17 , 6.50 , 62.00 , 914.00 , 390.00 , 6.50
319369 , 2024-03-26 05:01:54 , 6.40 , 62.00 , 915.00 , 390.00 , 6.20
319367 , 2024-03-25 23:58:34 , 8.60 , 60.00 , 917.00 , 120.00 , 27.20
319366 , 2024-03-25 23:57:10 , 8.70 , 59.00 , 917.00 , 170.00 , 27.20
319365 , 2024-03-25 23:55:47 , 8.80 , 58.00 , 917.00 , 60.00 , 27.30
319364 , 2024-03-25 23:54:24 , 8.80 , 59.00 , 917.00 , 230.00 , 27.40
319363 , 2024-03-25 23:53:01 , 8.70 , 59.00 , 917.00 , 60.00 , 27.40
319362 , 2024-03-25 23:51:38 , 8.70 , 60.00 , 917.00 , 110.00 , 27.40
319361 , 2024-03-25 23:50:15 , 8.70 , 60.00 , 917.00 , 170.00 , 27.40
319360 , 2024-03-25 23:48:52 , 8.70 , 60.00 , 917.00 , 240.00 , 27.40
319359 , 2024-03-25 23:47:29 , 8.70 , 60.00 , 917.00 , 120.00 , 27.40
319368 , 2024-03-25 23:47:08 , 6.20 , 64.00 , 915.00 , 720.00 , 6.20
319358 , 2024-03-25 23:46:05 , 8.80 , 59.00 , 917.00 , 170.00 , 27.40
319357 , 2024-03-25 23:44:42 , 8.90 , 58.00 , 917.00 , 160.00 , 27.40
319356 , 2024-03-25 23:43:19 , 9.00 , 58.00 , 917.00 , 160.00 , 27.40
319355 , 2024-03-25 23:41:56 , 9.00 , 58.00 , 917.00 , 140.00 , 27.40
319354 , 2024-03-25 23:40:33 , 9.00 , 57.00 , 917.00 , 190.00 , 27.40
319353 , 2024-03-25 23:39:10 , 9.00 , 59.00 , 917.00 , 70.00 , 27.40
319352 , 2024-03-25 23:37:47 , 8.90 , 58.00 , 917.00 , 90.00 , 27.30
319351 , 2024-03-25 23:33:21 , 8.80 , 59.00 , 917.00 , 120.00 , 27.40
319350 , 2024-03-25 23:31:58 , 8.80 , 59.00 , 917.00 , 80.00 , 27.30
319349 , 2024-03-25 23:30:35 , 8.80 , 60.00 , 917.00 , 210.00 , 27.30
319348 , 2024-03-25 23:29:12 , 8.80 , 60.00 , 917.00 , 140.00 , 27.20
319347 , 2024-03-25 23:27:49 , 8.80 , 60.00 , 917.00 , 130.00 , 27.20
319346 , 2024-03-25 23:26:25 , 8.70 , 60.00 , 917.00 , 160.00 , 27.20
319345 , 2024-03-25 23:25:02 , 8.70 , 60.00 , 917.00 , 150.00 , 27.20
319344 , 2024-03-25 23:23:39 , 8.70 , 60.00 , 917.00 , 120.00 , 27.20
319343 , 2024-03-25 23:22:16 , 8.60 , 59.00 , 917.00 , 60.00 , 27.20
319342 , 2024-03-25 23:20:53 , 8.50 , 59.00 , 917.00 , 50.00 , 27.20
319341 , 2024-03-25 23:19:30 , 8.50 , 60.00 , 917.00 , 110.00 , 27.20
319340 , 2024-03-25 23:18:07 , 8.50 , 60.00 , 917.00 , 260.00 , 27.30
319339 , 2024-03-25 23:16:44 , 8.40 , 61.00 , 917.00 , 160.00 , 27.30
319338 , 2024-03-25 23:15:21 , 8.50 , 61.00 , 917.00 , 90.00 , 27.30
319337 , 2024-03-25 23:13:58 , 8.50 , 61.00 , 917.00 , 140.00 , 27.30
319336 , 2024-03-25 23:12:34 , 8.50 , 62.00 , 917.00 , 150.00 , 27.40
319335 , 2024-03-25 23:11:11 , 8.50 , 62.00 , 917.00 , 130.00 , 27.30
319334 , 2024-03-25 23:09:48 , 8.50 , 61.00 , 917.00 , 100.00 , 27.30
319333 , 2024-03-25 23:08:25 , 8.40 , 62.00 , 917.00 , 130.00 , 27.30
319332 , 2024-03-25 23:07:02 , 8.50 , 61.00 , 917.00 , 150.00 , 27.20
319331 , 2024-03-25 23:05:39 , 8.50 , 61.00 , 917.00 , 80.00 , 27.20
319330 , 2024-03-25 23:04:16 , 8.50 , 62.00 , 917.00 , 140.00 , 27.20
319329 , 2024-03-25 23:02:53 , 8.60 , 61.00 , 917.00 , 230.00 , 27.20
319328 , 2024-03-25 23:01:30 , 8.60 , 62.00 , 917.00 , 290.00 , 27.20
319327 , 2024-03-25 23:00:06 , 8.70 , 62.00 , 917.00 , 80.00 , 27.20
319326 , 2024-03-25 22:58:43 , 8.70 , 62.00 , 917.00 , 100.00 , 27.20
319325 , 2024-03-25 22:57:20 , 8.70 , 62.00 , 917.00 , 170.00 , 27.20
319324 , 2024-03-25 22:55:57 , 8.80 , 62.00 , 917.00 , 110.00 , 27.20
319323 , 2024-03-25 22:54:34 , 8.80 , 61.00 , 917.00 , 200.00 , 27.20
319322 , 2024-03-25 22:53:11 , 8.80 , 62.00 , 917.00 , 90.00 , 27.20
319321 , 2024-03-25 22:51:48 , 8.70 , 62.00 , 917.00 , 60.00 , 27.20
319320 , 2024-03-25 22:50:25 , 8.60 , 62.00 , 917.00 , 140.00 , 27.20
319319 , 2024-03-25 22:49:01 , 8.60 , 62.00 , 917.00 , 100.00 , 27.20
319318 , 2024-03-25 22:47:38 , 8.70 , 62.00 , 917.00 , 110.00 , 27.10
319317 , 2024-03-25 22:46:15 , 8.70 , 62.00 , 917.00 , 80.00 , 27.10
319316 , 2024-03-25 22:44:52 , 8.60 , 62.00 , 918.00 , 60.00 , 27.10
319315 , 2024-03-25 22:43:29 , 8.70 , 61.00 , 918.00 , 90.00 , 27.10
319314 , 2024-03-25 22:42:06 , 8.70 , 62.00 , 918.00 , 60.00 , 27.10
319313 , 2024-03-25 22:40:43 , 8.60 , 62.00 , 918.00 , 140.00 , 27.20
319312 , 2024-03-25 22:39:20 , 8.60 , 62.00 , 918.00 , 100.00 , 27.10
319311 , 2024-03-25 22:37:57 , 8.60 , 62.00 , 918.00 , 100.00 , 27.10
319310 , 2024-03-25 22:36:34 , 8.50 , 63.00 , 918.00 , 180.00 , 27.10
319309 , 2024-03-25 22:35:10 , 8.50 , 63.00 , 918.00 , 50.00 , 26.90
319308 , 2024-03-25 22:33:47 , 8.40 , 62.00 , 918.00 , 70.00 , 27.00
319307 , 2024-03-25 22:32:24 , 8.50 , 63.00 , 918.00 , 90.00 , 27.00
319306 , 2024-03-25 22:31:01 , 8.60 , 62.00 , 918.00 , 60.00 , 27.00
319305 , 2024-03-25 22:29:37 , 8.70 , 62.00 , 918.00 , 120.00 , 27.10
319304 , 2024-03-25 22:28:14 , 8.80 , 60.00 , 918.00 , 90.00 , 27.10
319303 , 2024-03-25 22:26:51 , 8.70 , 60.00 , 918.00 , 100.00 , 27.10
319302 , 2024-03-25 22:25:28 , 8.70 , 60.00 , 917.00 , 90.00 , 27.10
319301 , 2024-03-25 22:24:05 , 8.70 , 61.00 , 917.00 , 120.00 , 27.10
319300 , 2024-03-25 22:22:42 , 8.70 , 61.00 , 917.00 , 80.00 , 27.10
319299 , 2024-03-25 22:21:19 , 8.70 , 60.00 , 917.00 , 110.00 , 27.10
319298 , 2024-03-25 22:19:56 , 8.70 , 60.00 , 917.00 , 100.00 , 27.10
319297 , 2024-03-25 22:18:33 , 8.70 , 60.00 , 917.00 , 80.00 , 27.10
319296 , 2024-03-25 22:17:10 , 8.70 , 60.00 , 917.00 , 40.00 , 27.10
319295 , 2024-03-25 22:15:47 , 8.70 , 61.00 , 917.00 , 70.00 , 27.10
319294 , 2024-03-25 22:14:24 , 8.70 , 61.00 , 917.00 , 210.00 , 27.00
319293 , 2024-03-25 22:13:01 , 8.60 , 61.00 , 917.00 , 230.00 , 26.90
319292 , 2024-03-25 22:11:37 , 8.60 , 60.00 , 917.00 , 220.00 , 26.80
319291 , 2024-03-25 22:07:11 , 8.70 , 60.00 , 917.00 , 230.00 , 26.80
319290 , 2024-03-25 22:05:48 , 8.60 , 59.00 , 917.00 , 300.00 , 26.80
319289 , 2024-03-25 22:04:25 , 8.70 , 60.00 , 917.00 , 210.00 , 26.80
319288 , 2024-03-25 22:03:02 , 8.80 , 62.00 , 917.00 , 170.00 , 26.80
319287 , 2024-03-25 22:01:39 , 8.70 , 63.00 , 917.00 , 140.00 , 26.80
319286 , 2024-03-25 22:00:16 , 8.60 , 63.00 , 917.00 , 260.00 , 26.70
319285 , 2024-03-25 21:58:52 , 8.60 , 62.00 , 917.00 , 140.00 , 26.60
319284 , 2024-03-25 21:57:29 , 8.60 , 63.00 , 917.00 , 210.00 , 26.60
319283 , 2024-03-25 21:56:06 , 8.50 , 63.00 , 917.00 , 480.00 , 26.50
319282 , 2024-03-25 21:54:43 , 8.50 , 63.00 , 917.00 , 380.00 , 26.40
319281 , 2024-03-25 21:53:20 , 8.50 , 63.00 , 917.00 , 140.00 , 26.40
319280 , 2024-03-25 21:51:57 , 8.60 , 63.00 , 917.00 , 340.00 , 26.40
319279 , 2024-03-25 21:50:33 , 8.50 , 63.00 , 917.00 , 280.00 , 26.40
319278 , 2024-03-25 21:49:10 , 8.50 , 63.00 , 917.00 , 250.00 , 26.30
319277 , 2024-03-25 21:47:47 , 8.50 , 63.00 , 917.00 , 190.00 , 26.20
319276 , 2024-03-25 21:46:24 , 8.50 , 63.00 , 917.00 , 190.00 , 26.20
319275 , 2024-03-25 21:45:01 , 8.40 , 64.00 , 917.00 , 110.00 , 26.20
319274 , 2024-03-25 21:43:38 , 8.40 , 64.00 , 917.00 , 180.00 , 26.10
319273 , 2024-03-25 21:42:14 , 8.30 , 64.00 , 917.00 , 240.00 , 26.10
319272 , 2024-03-25 21:40:51 , 8.30 , 64.00 , 917.00 , 150.00 , 25.90
319271 , 2024-03-25 21:39:28 , 8.20 , 64.00 , 917.00 , 190.00 , 25.80
319270 , 2024-03-25 21:38:05 , 8.20 , 64.00 , 917.00 , 150.00 , 25.80
319269 , 2024-03-25 21:36:42 , 8.20 , 64.00 , 917.00 , 120.00 , 25.70
319268 , 2024-03-25 21:35:19 , 8.20 , 64.00 , 917.00 , 120.00 , 25.80
319267 , 2024-03-25 21:33:55 , 8.20 , 64.00 , 917.00 , 150.00 , 25.80
319266 , 2024-03-25 21:32:32 , 8.40 , 63.00 , 917.00 , 110.00 , 25.90
319265 , 2024-03-25 21:31:09 , 8.40 , 63.00 , 917.00 , 40.00 , 25.90
319264 , 2024-03-25 21:29:46 , 8.50 , 62.00 , 917.00 , 120.00 , 26.00
319263 , 2024-03-25 21:28:23 , 8.60 , 62.00 , 917.00 , 40.00 , 26.10
319262 , 2024-03-25 21:27:00 , 8.80 , 61.00 , 917.00 , 100.00 , 26.10
319261 , 2024-03-25 21:25:36 , 9.10 , 60.00 , 917.00 , 80.00 , 26.10
319260 , 2024-03-25 21:24:13 , 9.30 , 58.00 , 917.00 , 90.00 , 26.10
319259 , 2024-03-25 21:22:50 , 9.30 , 57.00 , 917.00 , 80.00 , 26.00
319258 , 2024-03-25 21:21:27 , 9.40 , 56.00 , 917.00 , 190.00 , 26.00
319257 , 2024-03-25 21:20:04 , 9.40 , 56.00 , 917.00 , 80.00 , 25.80
319256 , 2024-03-25 21:18:41 , 9.40 , 56.00 , 917.00 , 150.00 , 25.80
319255 , 2024-03-25 21:17:18 , 9.40 , 56.00 , 917.00 , 50.00 , 25.70
319254 , 2024-03-25 21:15:54 , 9.50 , 56.00 , 917.00 , 150.00 , 25.60
319253 , 2024-03-25 21:14:31 , 9.40 , 56.00 , 917.00 , 130.00 , 25.50
319252 , 2024-03-25 21:13:08 , 9.50 , 57.00 , 917.00 , 10.00 , 25.40
319251 , 2024-03-25 21:11:45 , 9.40 , 58.00 , 917.00 , 130.00 , 25.20
319250 , 2024-03-25 21:10:22 , 9.40 , 58.00 , 917.00 , 80.00 , 25.10
319249 , 2024-03-25 21:08:59 , 9.40 , 58.00 , 917.00 , 100.00 , 25.00
319248 , 2024-03-25 21:07:36 , 9.40 , 58.00 , 917.00 , 70.00 , 24.90
319247 , 2024-03-25 21:06:13 , 9.30 , 59.00 , 917.00 , 50.00 , 24.70
319246 , 2024-03-25 21:04:49 , 9.30 , 59.00 , 917.00 , 110.00 , 24.50
319245 , 2024-03-25 21:03:26 , 9.30 , 59.00 , 917.00 , 90.00 , 24.30
319244 , 2024-03-25 21:02:03 , 9.30 , 59.00 , 917.00 , 70.00 , 24.10
319243 , 2024-03-25 21:00:40 , 9.30 , 59.00 , 917.00 , 80.00 , 23.90
319242 , 2024-03-25 20:59:17 , 9.40 , 59.00 , 917.00 , 130.00 , 23.90
319241 , 2024-03-25 20:57:54 , 9.60 , 58.00 , 917.00 , 10.00 , 24.20
319240 , 2024-03-25 20:56:31 , 9.60 , 58.00 , 917.00 , 220.00 , 25.30
319239 , 2024-03-25 20:55:08 , 9.40 , 59.00 , 917.00 , 200.00 , 26.90
319238 , 2024-03-25 20:53:45 , 9.30 , 59.00 , 917.00 , 140.00 , 27.80
319237 , 2024-03-25 20:52:22 , 9.20 , 58.00 , 917.00 , 230.00 , 27.80
319236 , 2024-03-25 20:50:59 , 9.20 , 58.00 , 917.00 , 130.00 , 27.90
319235 , 2024-03-25 20:49:35 , 9.30 , 58.00 , 917.00 , 140.00 , 27.80
319234 , 2024-03-25 20:48:12 , 9.40 , 58.00 , 917.00 , 360.00 , 27.80
319233 , 2024-03-25 20:46:49 , 9.40 , 58.00 , 917.00 , 180.00 , 27.80
319232 , 2024-03-25 20:45:26 , 9.40 , 58.00 , 917.00 , 170.00 , 27.70
319231 , 2024-03-25 20:40:59 , 9.30 , 59.00 , 917.00 , 180.00 , 27.60
319230 , 2024-03-25 20:39:36 , 9.30 , 59.00 , 917.00 , 120.00 , 27.50
319229 , 2024-03-25 20:38:13 , 9.30 , 59.00 , 917.00 , 150.00 , 27.40
319228 , 2024-03-25 20:36:49 , 9.20 , 59.00 , 917.00 , 230.00 , 27.40
319227 , 2024-03-25 20:35:26 , 9.20 , 59.00 , 917.00 , 230.00 , 27.40
319226 , 2024-03-25 20:34:03 , 9.20 , 59.00 , 917.00 , 160.00 , 27.40
319225 , 2024-03-25 20:32:40 , 9.20 , 60.00 , 917.00 , 200.00 , 27.40
319224 , 2024-03-25 20:31:17 , 9.20 , 60.00 , 917.00 , 170.00 , 27.40
319223 , 2024-03-25 20:29:53 , 9.20 , 60.00 , 917.00 , 140.00 , 27.40
319222 , 2024-03-25 20:28:30 , 9.20 , 60.00 , 917.00 , 120.00 , 27.40
319221 , 2024-03-25 20:27:07 , 9.20 , 60.00 , 917.00 , 100.00 , 27.40
319220 , 2024-03-25 20:25:44 , 9.30 , 59.00 , 917.00 , 120.00 , 27.40
319219 , 2024-03-25 20:24:21 , 9.40 , 59.00 , 917.00 , 160.00 , 27.40
319218 , 2024-03-25 20:22:58 , 9.60 , 58.00 , 917.00 , 110.00 , 27.40
319217 , 2024-03-25 20:21:35 , 9.60 , 59.00 , 917.00 , 140.00 , 27.40
319216 , 2024-03-25 20:20:12 , 9.60 , 59.00 , 917.00 , 150.00 , 27.40
319215 , 2024-03-25 20:18:49 , 9.50 , 59.00 , 917.00 , 50.00 , 27.40
319214 , 2024-03-25 20:17:26 , 9.40 , 59.00 , 917.00 , 180.00 , 27.40
319213 , 2024-03-25 20:16:02 , 9.40 , 59.00 , 917.00 , 120.00 , 27.40
319212 , 2024-03-25 20:14:39 , 9.40 , 59.00 , 917.00 , 140.00 , 27.40
319211 , 2024-03-25 20:13:16 , 9.40 , 59.00 , 917.00 , 150.00 , 27.40
319210 , 2024-03-25 20:11:53 , 9.50 , 59.00 , 917.00 , 210.00 , 27.40
319209 , 2024-03-25 20:10:30 , 9.70 , 58.00 , 917.00 , 170.00 , 27.40
319208 , 2024-03-25 20:09:06 , 9.80 , 58.00 , 917.00 , 190.00 , 27.40
319207 , 2024-03-25 20:07:43 , 9.70 , 58.00 , 917.00 , 140.00 , 27.40
319206 , 2024-03-25 20:06:20 , 9.60 , 58.00 , 917.00 , 220.00 , 27.40
319205 , 2024-03-25 20:04:57 , 9.70 , 58.00 , 917.00 , 130.00 , 27.40
319204 , 2024-03-25 20:03:34 , 9.70 , 58.00 , 917.00 , 320.00 , 27.40
319203 , 2024-03-25 20:02:11 , 9.80 , 57.00 , 917.00 , 120.00 , 27.40
319202 , 2024-03-25 20:00:48 , 9.80 , 57.00 , 917.00 , 90.00 , 27.40
319201 , 2024-03-25 19:59:25 , 9.80 , 56.00 , 917.00 , 120.00 , 27.20
319200 , 2024-03-25 19:58:02 , 9.90 , 56.00 , 917.00 , 160.00 , 27.20
319199 , 2024-03-25 19:56:38 , 10.00 , 56.00 , 917.00 , 130.00 , 27.20
319198 , 2024-03-25 19:55:15 , 10.00 , 56.00 , 917.00 , 170.00 , 27.20
319197 , 2024-03-25 19:53:52 , 9.90 , 56.00 , 917.00 , 120.00 , 27.10
319196 , 2024-03-25 19:52:29 , 9.90 , 55.00 , 917.00 , 240.00 , 27.10
319195 , 2024-03-25 19:51:06 , 9.90 , 55.00 , 917.00 , 210.00 , 27.10
319194 , 2024-03-25 19:49:43 , 9.80 , 55.00 , 917.00 , 160.00 , 26.90
319193 , 2024-03-25 19:48:20 , 9.70 , 54.00 , 917.00 , 110.00 , 27.00
319192 , 2024-03-25 19:46:56 , 9.80 , 52.00 , 917.00 , 160.00 , 27.10
319191 , 2024-03-25 19:45:33 , 10.10 , 55.00 , 917.00 , 160.00 , 27.10
319190 , 2024-03-25 19:44:10 , 10.00 , 54.00 , 917.00 , 180.00 , 27.10
319189 , 2024-03-25 19:42:47 , 10.10 , 53.00 , 917.00 , 170.00 , 27.00
319188 , 2024-03-25 19:41:24 , 10.00 , 53.00 , 917.00 , 240.00 , 26.90
319187 , 2024-03-25 19:40:01 , 10.00 , 53.00 , 917.00 , 330.00 , 26.90
319186 , 2024-03-25 19:38:37 , 10.10 , 52.00 , 917.00 , 330.00 , 26.80
319185 , 2024-03-25 19:37:14 , 10.10 , 52.00 , 917.00 , 290.00 , 26.80
319184 , 2024-03-25 19:35:51 , 10.10 , 52.00 , 917.00 , 210.00 , 26.70
319183 , 2024-03-25 19:34:28 , 10.10 , 52.00 , 917.00 , 140.00 , 26.60
319182 , 2024-03-25 19:33:05 , 10.10 , 52.00 , 917.00 , 250.00 , 26.60
319181 , 2024-03-25 19:31:42 , 10.10 , 52.00 , 917.00 , 230.00 , 26.60
319180 , 2024-03-25 19:30:19 , 10.20 , 51.00 , 917.00 , 180.00 , 26.50
319179 , 2024-03-25 19:28:56 , 10.20 , 50.00 , 917.00 , 140.00 , 26.40
319178 , 2024-03-25 19:27:32 , 10.20 , 50.00 , 917.00 , 230.00 , 26.30
319177 , 2024-03-25 19:26:09 , 10.00 , 51.00 , 917.00 , 240.00 , 26.20
319176 , 2024-03-25 19:24:46 , 10.00 , 51.00 , 917.00 , 240.00 , 26.20
319175 , 2024-03-25 19:23:23 , 10.10 , 51.00 , 917.00 , 160.00 , 26.10
319174 , 2024-03-25 19:22:00 , 10.00 , 51.00 , 917.00 , 120.00 , 26.10
319173 , 2024-03-25 19:20:36 , 10.10 , 51.00 , 917.00 , 220.00 , 26.00
319172 , 2024-03-25 19:19:13 , 10.00 , 51.00 , 917.00 , 160.00 , 25.90
319171 , 2024-03-25 19:14:44 , 9.90 , 53.00 , 917.00 , 230.00 , 25.60
319170 , 2024-03-25 19:13:21 , 10.00 , 53.00 , 917.00 , 110.00 , 25.50
319169 , 2024-03-25 19:11:57 , 10.00 , 54.00 , 917.00 , 170.00 , 25.40
319168 , 2024-03-25 19:10:34 , 10.10 , 53.00 , 917.00 , 150.00 , 25.40
319167 , 2024-03-25 19:09:11 , 10.00 , 54.00 , 917.00 , 170.00 , 25.30
319166 , 2024-03-25 19:07:47 , 10.10 , 53.00 , 917.00 , 110.00 , 25.20
319165 , 2024-03-25 19:06:24 , 10.10 , 53.00 , 917.00 , 140.00 , 25.10
319164 , 2024-03-25 19:05:01 , 10.10 , 53.00 , 917.00 , 180.00 , 25.00
319163 , 2024-03-25 19:03:38 , 10.10 , 54.00 , 917.00 , 100.00 , 24.80
319162 , 2024-03-25 19:02:14 , 10.00 , 54.00 , 917.00 , 100.00 , 24.70
319161 , 2024-03-25 19:00:51 , 10.30 , 53.00 , 917.00 , 190.00 , 24.60
319160 , 2024-03-25 18:59:28 , 10.30 , 53.00 , 917.00 , 90.00 , 24.40
319159 , 2024-03-25 18:58:04 , 10.30 , 53.00 , 917.00 , 150.00 , 24.20
319158 , 2024-03-25 18:56:41 , 10.20 , 53.00 , 917.00 , 130.00 , 24.10
319157 , 2024-03-25 18:55:18 , 10.40 , 53.00 , 917.00 , 180.00 , 23.90
319156 , 2024-03-25 18:53:54 , 10.40 , 53.00 , 917.00 , 140.00 , 23.80
319155 , 2024-03-25 18:52:31 , 10.50 , 53.00 , 917.00 , 100.00 , 23.50
319154 , 2024-03-25 18:51:08 , 10.60 , 53.00 , 917.00 , 120.00 , 23.40
319153 , 2024-03-25 18:49:44 , 10.80 , 53.00 , 917.00 , 160.00 , 23.20
319152 , 2024-03-25 18:48:21 , 10.80 , 53.00 , 917.00 , 170.00 , 23.10
319151 , 2024-03-25 18:46:58 , 10.90 , 53.00 , 917.00 , 0.00 , 23.20
319150 , 2024-03-25 18:45:35 , 11.00 , 54.00 , 917.00 , 120.00 , 24.10
319149 , 2024-03-25 18:44:11 , 11.10 , 55.00 , 917.00 , 260.00 , 25.40
319148 , 2024-03-25 18:42:47 , 10.90 , 56.00 , 918.00 , 200.00 , 26.90
319147 , 2024-03-25 18:41:24 , 10.70 , 56.00 , 918.00 , 270.00 , 28.10
319146 , 2024-03-25 18:40:01 , 10.60 , 56.00 , 918.00 , 170.00 , 28.00
319145 , 2024-03-25 18:38:38 , 11.00 , 55.00 , 918.00 , 210.00 , 28.00
319144 , 2024-03-25 18:37:15 , 11.00 , 56.00 , 918.00 , 240.00 , 27.90
319143 , 2024-03-25 18:35:51 , 10.90 , 56.00 , 918.00 , 270.00 , 27.90
319142 , 2024-03-25 18:34:28 , 10.90 , 56.00 , 918.00 , 130.00 , 27.80
319141 , 2024-03-25 18:33:05 , 10.90 , 56.00 , 918.00 , 310.00 , 27.70
319140 , 2024-03-25 18:31:42 , 11.10 , 54.00 , 918.00 , 430.00 , 27.60
319139 , 2024-03-25 18:30:19 , 11.10 , 52.00 , 918.00 , 310.00 , 27.60
319138 , 2024-03-25 18:28:55 , 11.20 , 52.00 , 918.00 , 330.00 , 27.50
319137 , 2024-03-25 18:27:32 , 11.30 , 52.00 , 918.00 , 280.00 , 27.40
319136 , 2024-03-25 18:26:09 , 11.20 , 52.00 , 918.00 , 230.00 , 27.20
319135 , 2024-03-25 18:24:46 , 11.30 , 52.00 , 918.00 , 170.00 , 27.20
319134 , 2024-03-25 18:23:22 , 11.30 , 52.00 , 918.00 , 210.00 , 27.20
319133 , 2024-03-25 18:21:59 , 11.40 , 52.00 , 918.00 , 170.00 , 27.10
319132 , 2024-03-25 18:20:36 , 11.40 , 52.00 , 918.00 , 180.00 , 27.10
319131 , 2024-03-25 18:19:13 , 11.30 , 52.00 , 918.00 , 150.00 , 26.90
319130 , 2024-03-25 18:17:49 , 11.30 , 52.00 , 918.00 , 150.00 , 26.90
319129 , 2024-03-25 18:16:26 , 11.40 , 53.00 , 918.00 , 220.00 , 26.80
319128 , 2024-03-25 18:15:03 , 11.40 , 52.00 , 918.00 , 130.00 , 26.60
319127 , 2024-03-25 18:13:40 , 11.30 , 53.00 , 918.00 , 170.00 , 26.60
319126 , 2024-03-25 18:12:17 , 11.40 , 52.00 , 918.00 , 220.00 , 26.40
319125 , 2024-03-25 18:10:53 , 11.40 , 52.00 , 918.00 , 240.00 , 26.40
319124 , 2024-03-25 18:09:30 , 11.40 , 52.00 , 918.00 , 200.00 , 26.20
319123 , 2024-03-25 18:08:07 , 11.40 , 52.00 , 918.00 , 200.00 , 26.10
319122 , 2024-03-25 18:06:43 , 11.60 , 52.00 , 918.00 , 160.00 , 25.90
319121 , 2024-03-25 18:05:20 , 11.60 , 52.00 , 918.00 , 270.00 , 25.80
319120 , 2024-03-25 18:03:57 , 11.70 , 52.00 , 918.00 , 140.00 , 25.70
319119 , 2024-03-25 18:02:34 , 11.80 , 52.00 , 918.00 , 200.00 , 25.50
319118 , 2024-03-25 18:01:11 , 11.80 , 52.00 , 918.00 , 160.00 , 25.30
319117 , 2024-03-25 17:59:48 , 11.80 , 52.00 , 918.00 , 210.00 , 25.10
319116 , 2024-03-25 17:58:24 , 11.80 , 52.00 , 918.00 , 220.00 , 24.80
319115 , 2024-03-25 17:57:01 , 11.60 , 52.00 , 918.00 , 200.00 , 24.60
319114 , 2024-03-25 17:55:38 , 11.50 , 52.00 , 918.00 , 230.00 , 24.30
319113 , 2024-03-25 17:54:15 , 11.80 , 51.00 , 918.00 , 150.00 , 24.10
319112 , 2024-03-25 17:52:52 , 11.90 , 51.00 , 918.00 , 170.00 , 23.80
319111 , 2024-03-25 17:48:41 , 12.20 , 51.00 , 918.00 , 180.00 , 22.60
319110 , 2024-03-25 17:47:18 , 12.20 , 51.00 , 918.00 , 210.00 , 22.30
319109 , 2024-03-25 17:45:55 , 12.50 , 50.00 , 918.00 , 140.00 , 21.90
319108 , 2024-03-25 17:44:32 , 12.40 , 50.00 , 918.00 , 30.00 , 21.60
319107 , 2024-03-25 17:43:08 , 12.40 , 50.00 , 918.00 , 40.00 , 21.60
319106 , 2024-03-25 17:41:45 , 12.50 , 50.00 , 918.00 , 230.00 , 22.20
319105 , 2024-03-25 17:40:22 , 12.70 , 50.00 , 918.00 , 340.00 , 22.90
319104 , 2024-03-25 17:38:59 , 12.60 , 50.00 , 918.00 , 240.00 , 23.80
319103 , 2024-03-25 17:37:36 , 12.60 , 50.00 , 918.00 , 220.00 , 24.80
319102 , 2024-03-25 17:36:13 , 12.80 , 49.00 , 918.00 , 390.00 , 25.90
319101 , 2024-03-25 17:34:49 , 12.90 , 48.00 , 918.00 , 390.00 , 27.30
319100 , 2024-03-25 17:33:26 , 13.00 , 48.00 , 918.00 , 340.00 , 28.20
319099 , 2024-03-25 17:32:03 , 13.10 , 49.00 , 918.00 , 290.00 , 28.20
319098 , 2024-03-25 17:30:40 , 13.10 , 49.00 , 918.00 , 290.00 , 28.00
319097 , 2024-03-25 17:29:17 , 13.10 , 48.00 , 918.00 , 390.00 , 27.90
319096 , 2024-03-25 17:27:54 , 13.10 , 48.00 , 918.00 , 420.00 , 27.70
319095 , 2024-03-25 17:26:30 , 13.30 , 48.00 , 918.00 , 250.00 , 27.60
319094 , 2024-03-25 17:25:07 , 13.30 , 48.00 , 918.00 , 410.00 , 27.30
319093 , 2024-03-25 17:23:44 , 13.40 , 48.00 , 918.00 , 240.00 , 27.10
319092 , 2024-03-25 17:22:21 , 13.40 , 48.00 , 918.00 , 310.00 , 26.90
319091 , 2024-03-25 17:20:58 , 13.40 , 48.00 , 918.00 , 370.00 , 26.80
319090 , 2024-03-25 17:19:34 , 13.40 , 48.00 , 918.00 , 330.00 , 26.50
319089 , 2024-03-25 17:18:11 , 13.40 , 47.00 , 918.00 , 200.00 , 26.20
319088 , 2024-03-25 17:16:48 , 13.50 , 47.00 , 918.00 , 240.00 , 25.90
319087 , 2024-03-25 17:15:25 , 13.70 , 47.00 , 918.00 , 310.00 , 25.70
319086 , 2024-03-25 17:14:02 , 13.70 , 47.00 , 918.00 , 260.00 , 25.40
319085 , 2024-03-25 17:12:39 , 13.80 , 47.00 , 918.00 , 260.00 , 25.10
319084 , 2024-03-25 17:11:15 , 13.80 , 46.00 , 918.00 , 180.00 , 24.80
319083 , 2024-03-25 17:09:52 , 13.90 , 46.00 , 918.00 , 310.00 , 24.40
319082 , 2024-03-25 17:08:29 , 14.10 , 46.00 , 918.00 , 270.00 , 23.90
319081 , 2024-03-25 17:07:05 , 14.10 , 46.00 , 918.00 , 160.00 , 23.50
319080 , 2024-03-25 17:05:42 , 14.20 , 45.00 , 918.00 , 200.00 , 23.10
319079 , 2024-03-25 17:04:19 , 14.40 , 45.00 , 918.00 , 220.00 , 22.60
319078 , 2024-03-25 17:02:56 , 14.50 , 45.00 , 918.00 , 220.00 , 22.10
319077 , 2024-03-25 17:01:33 , 14.50 , 45.00 , 918.00 , 30.00 , 21.60
319076 , 2024-03-25 17:00:10 , 14.60 , 44.00 , 918.00 , 20.00 , 21.40
319075 , 2024-03-25 16:58:47 , 14.70 , 44.00 , 918.00 , 380.00 , 21.70
319074 , 2024-03-25 16:57:24 , 14.70 , 45.00 , 918.00 , 260.00 , 22.10
319073 , 2024-03-25 16:56:00 , 14.50 , 45.00 , 918.00 , 400.00 , 22.70
319072 , 2024-03-25 16:54:37 , 14.80 , 44.00 , 918.00 , 280.00 , 23.30
319071 , 2024-03-25 16:53:14 , 14.80 , 45.00 , 918.00 , 470.00 , 24.00
319070 , 2024-03-25 16:51:51 , 14.70 , 45.00 , 919.00 , 420.00 , 24.80
319069 , 2024-03-25 16:50:28 , 14.70 , 44.00 , 919.00 , 460.00 , 25.80
319068 , 2024-03-25 16:49:05 , 14.70 , 45.00 , 919.00 , 480.00 , 27.10
319067 , 2024-03-25 16:47:42 , 14.40 , 45.00 , 919.00 , 540.00 , 28.40
319066 , 2024-03-25 16:46:19 , 14.40 , 44.00 , 919.00 , 310.00 , 28.30
319065 , 2024-03-25 16:44:55 , 14.40 , 44.00 , 919.00 , 400.00 , 28.10
319064 , 2024-03-25 16:43:32 , 14.40 , 44.00 , 919.00 , 290.00 , 27.90
319063 , 2024-03-25 16:42:09 , 14.50 , 44.00 , 919.00 , 300.00 , 27.60
319062 , 2024-03-25 16:40:46 , 14.80 , 44.00 , 919.00 , 270.00 , 27.40
319061 , 2024-03-25 16:39:22 , 14.90 , 43.00 , 919.00 , 370.00 , 27.20
319060 , 2024-03-25 16:37:59 , 15.10 , 44.00 , 919.00 , 360.00 , 26.90
319059 , 2024-03-25 16:36:36 , 15.00 , 43.00 , 919.00 , 300.00 , 26.60
319058 , 2024-03-25 16:35:13 , 15.00 , 44.00 , 919.00 , 310.00 , 26.20
319057 , 2024-03-25 16:33:50 , 15.10 , 44.00 , 919.00 , 290.00 , 25.90
319056 , 2024-03-25 16:32:26 , 14.90 , 44.00 , 919.00 , 180.00 , 25.50
319055 , 2024-03-25 16:31:03 , 14.80 , 43.00 , 919.00 , 220.00 , 25.00
319054 , 2024-03-25 16:29:40 , 14.80 , 43.00 , 919.00 , 270.00 , 24.50
319053 , 2024-03-25 16:28:17 , 14.70 , 42.00 , 919.00 , 240.00 , 24.00
319052 , 2024-03-25 16:26:54 , 14.90 , 41.00 , 919.00 , 220.00 , 23.50
319051 , 2024-03-25 16:12:23 , 15.00 , 44.00 , 919.00 , 260.00 , 21.60
319050 , 2024-03-25 16:11:00 , 14.90 , 43.00 , 919.00 , 280.00 , 21.80
319049 , 2024-03-25 16:09:36 , 15.10 , 42.00 , 919.00 , 290.00 , 22.10
319048 , 2024-03-25 16:08:13 , 15.20 , 44.00 , 919.00 , 430.00 , 22.30
319047 , 2024-03-25 16:06:50 , 14.70 , 45.00 , 919.00 , 490.00 , 22.70
319046 , 2024-03-25 16:05:27 , 14.10 , 45.00 , 919.00 , 430.00 , 23.10
319045 , 2024-03-25 16:04:04 , 14.40 , 43.00 , 919.00 , 600.00 , 23.80
319044 , 2024-03-25 16:02:40 , 15.00 , 43.00 , 919.00 , 470.00 , 24.40
319043 , 2024-03-25 16:01:17 , 15.30 , 42.00 , 919.00 , 630.00 , 25.30
319042 , 2024-03-25 15:59:54 , 15.10 , 44.00 , 919.00 , 690.00 , 26.30
319041 , 2024-03-25 15:58:31 , 14.70 , 44.00 , 919.00 , 710.00 , 27.60
319040 , 2024-03-25 15:57:08 , 14.90 , 41.00 , 919.00 , 690.00 , 28.80
319039 , 2024-03-25 15:55:45 , 14.80 , 40.00 , 919.00 , 520.00 , 28.70
319038 , 2024-03-25 15:54:21 , 14.90 , 39.00 , 919.00 , 460.00 , 28.60
319037 , 2024-03-25 15:52:58 , 15.30 , 40.00 , 919.00 , 460.00 , 28.30
319036 , 2024-03-25 15:51:35 , 15.00 , 42.00 , 919.00 , 390.00 , 28.10
319035 , 2024-03-25 15:50:12 , 15.00 , 41.00 , 919.00 , 350.00 , 27.70
319034 , 2024-03-25 15:48:49 , 15.10 , 40.00 , 919.00 , 310.00 , 27.40
319033 , 2024-03-25 15:47:26 , 15.10 , 43.00 , 919.00 , 320.00 , 27.20
319032 , 2024-03-25 15:46:02 , 14.70 , 42.00 , 919.00 , 290.00 , 26.90
319031 , 2024-03-25 15:44:39 , 15.60 , 40.00 , 919.00 , 340.00 , 26.60
319030 , 2024-03-25 15:43:16 , 16.20 , 38.00 , 919.00 , 270.00 , 26.10
319029 , 2024-03-25 15:41:53 , 16.50 , 39.00 , 919.00 , 190.00 , 25.60
319028 , 2024-03-25 15:40:30 , 16.30 , 38.00 , 919.00 , 270.00 , 24.90
319027 , 2024-03-25 15:39:06 , 16.30 , 38.00 , 919.00 , 190.00 , 24.20
319026 , 2024-03-25 15:37:43 , 16.20 , 37.00 , 919.00 , 430.00 , 23.40
319025 , 2024-03-25 15:36:20 , 16.00 , 38.00 , 919.00 , 210.00 , 22.80
319024 , 2024-03-25 15:34:57 , 15.50 , 40.00 , 919.00 , 20.00 , 22.10
319023 , 2024-03-25 15:33:34 , 15.10 , 39.00 , 919.00 , 20.00 , 21.40
319022 , 2024-03-25 15:32:11 , 15.00 , 38.00 , 920.00 , 0.00 , 20.90
319021 , 2024-03-25 15:30:48 , 15.10 , 39.00 , 920.00 , 10.00 , 20.50
319020 , 2024-03-25 15:29:24 , 14.90 , 38.00 , 920.00 , 290.00 , 20.60
319019 , 2024-03-25 15:28:01 , 14.70 , 40.00 , 920.00 , 310.00 , 20.60
319018 , 2024-03-25 15:26:38 , 14.80 , 39.00 , 920.00 , 220.00 , 20.60
319017 , 2024-03-25 15:25:15 , 14.80 , 38.00 , 920.00 , 430.00 , 20.80
319016 , 2024-03-25 15:23:52 , 15.00 , 38.00 , 920.00 , 330.00 , 20.80
319015 , 2024-03-25 15:22:29 , 15.10 , 39.00 , 920.00 , 310.00 , 20.90
319014 , 2024-03-25 15:21:05 , 14.90 , 38.00 , 920.00 , 300.00 , 21.00
319013 , 2024-03-25 15:19:42 , 14.90 , 38.00 , 920.00 , 230.00 , 21.10
319012 , 2024-03-25 15:18:19 , 15.10 , 38.00 , 920.00 , 270.00 , 21.20
319011 , 2024-03-25 15:16:56 , 15.40 , 38.00 , 920.00 , 350.00 , 21.30
319010 , 2024-03-25 15:15:33 , 15.50 , 37.00 , 920.00 , 350.00 , 21.40
319009 , 2024-03-25 15:14:10 , 15.60 , 37.00 , 920.00 , 300.00 , 21.50
319008 , 2024-03-25 15:12:46 , 16.10 , 36.00 , 920.00 , 400.00 , 21.60
319007 , 2024-03-25 15:11:23 , 16.40 , 37.00 , 920.00 , 330.00 , 21.80
319006 , 2024-03-25 15:10:00 , 16.30 , 38.00 , 920.00 , 450.00 , 21.80
319005 , 2024-03-25 15:08:37 , 15.90 , 38.00 , 920.00 , 400.00 , 21.80
319004 , 2024-03-25 15:07:14 , 15.80 , 37.00 , 920.00 , 380.00 , 21.90
319003 , 2024-03-25 15:05:51 , 16.60 , 37.00 , 920.00 , 280.00 , 22.10
319002 , 2024-03-25 15:04:27 , 17.30 , 36.00 , 920.00 , 500.00 , 22.20
319001 , 2024-03-25 15:03:04 , 17.40 , 36.00 , 920.00 , 300.00 , 22.10
319000 , 2024-03-25 15:01:41 , 17.40 , 36.00 , 920.00 , 360.00 , 22.10
318999 , 2024-03-25 15:00:18 , 17.40 , 36.00 , 920.00 , 440.00 , 22.10
318998 , 2024-03-25 14:58:55 , 17.20 , 36.00 , 920.00 , 430.00 , 22.00
318997 , 2024-03-25 14:57:32 , 16.70 , 38.00 , 920.00 , 450.00 , 21.90
318996 , 2024-03-25 14:56:08 , 16.60 , 36.00 , 920.00 , 410.00 , 22.10
318995 , 2024-03-25 14:54:45 , 16.70 , 36.00 , 920.00 , 390.00 , 22.10
318994 , 2024-03-25 14:53:22 , 16.90 , 36.00 , 920.00 , 470.00 , 22.20
318993 , 2024-03-25 14:51:59 , 16.80 , 37.00 , 920.00 , 460.00 , 22.30
318992 , 2024-03-25 14:50:35 , 17.10 , 37.00 , 920.00 , 400.00 , 22.50
318991 , 2024-03-25 14:47:01 , 17.00 , 36.00 , 920.00 , 380.00 , 22.70
318990 , 2024-03-25 14:45:38 , 17.00 , 37.00 , 920.00 , 310.00 , 22.80
318989 , 2024-03-25 14:44:15 , 17.10 , 36.00 , 920.00 , 340.00 , 22.90
318988 , 2024-03-25 14:42:52 , 16.50 , 37.00 , 920.00 , 320.00 , 22.90
318987 , 2024-03-25 14:41:29 , 16.30 , 36.00 , 920.00 , 450.00 , 23.00
318986 , 2024-03-25 14:40:05 , 16.90 , 36.00 , 920.00 , 240.00 , 23.10
318985 , 2024-03-25 14:38:42 , 17.40 , 36.00 , 920.00 , 280.00 , 23.10
318984 , 2024-03-25 14:37:19 , 17.50 , 36.00 , 920.00 , 310.00 , 23.20
318983 , 2024-03-25 14:35:56 , 17.30 , 37.00 , 920.00 , 400.00 , 23.10
318982 , 2024-03-25 14:34:33 , 17.50 , 35.00 , 920.00 , 320.00 , 23.00
318981 , 2024-03-25 14:33:09 , 17.70 , 36.00 , 920.00 , 370.00 , 22.90
318980 , 2024-03-25 14:31:46 , 17.10 , 37.00 , 920.00 , 700.00 , 22.80
318979 , 2024-03-25 14:30:23 , 16.50 , 36.00 , 920.00 , 500.00 , 22.60
318978 , 2024-03-25 14:29:00 , 16.80 , 36.00 , 920.00 , 500.00 , 22.60
318977 , 2024-03-25 14:27:37 , 16.80 , 36.00 , 920.00 , 410.00 , 22.60
318976 , 2024-03-25 14:26:13 , 16.10 , 37.00 , 921.00 , 550.00 , 22.50
318975 , 2024-03-25 14:24:50 , 15.80 , 37.00 , 921.00 , 480.00 , 22.60
318974 , 2024-03-25 14:23:27 , 15.90 , 38.00 , 921.00 , 380.00 , 22.60
318973 , 2024-03-25 14:22:04 , 15.80 , 38.00 , 921.00 , 370.00 , 22.60
318972 , 2024-03-25 14:20:40 , 15.50 , 38.00 , 921.00 , 340.00 , 22.70
318971 , 2024-03-25 14:19:17 , 15.30 , 37.00 , 921.00 , 330.00 , 22.60
318970 , 2024-03-25 14:17:54 , 15.80 , 37.00 , 921.00 , 400.00 , 22.70
318969 , 2024-03-25 14:16:31 , 16.00 , 38.00 , 921.00 , 480.00 , 22.60
318968 , 2024-03-25 14:15:08 , 15.60 , 38.00 , 921.00 , 380.00 , 22.60
318967 , 2024-03-25 14:13:44 , 15.30 , 40.00 , 921.00 , 370.00 , 22.60
318966 , 2024-03-25 14:12:21 , 15.50 , 37.00 , 921.00 , 420.00 , 22.70
318965 , 2024-03-25 14:10:58 , 15.60 , 38.00 , 921.00 , 430.00 , 22.70
318964 , 2024-03-25 14:09:35 , 15.30 , 37.00 , 921.00 , 430.00 , 22.70
318963 , 2024-03-25 14:08:12 , 15.50 , 39.00 , 921.00 , 350.00 , 22.60
318962 , 2024-03-25 14:06:48 , 14.70 , 38.00 , 921.00 , 370.00 , 22.60
318961 , 2024-03-25 14:05:25 , 14.80 , 39.00 , 921.00 , 290.00 , 22.60
318960 , 2024-03-25 14:04:02 , 15.40 , 37.00 , 921.00 , 500.00 , 22.60
318959 , 2024-03-25 14:02:39 , 15.40 , 37.00 , 921.00 , 500.00 , 22.50
318958 , 2024-03-25 14:01:16 , 15.80 , 37.00 , 921.00 , 460.00 , 22.40
318957 , 2024-03-25 13:59:52 , 15.50 , 38.00 , 921.00 , 500.00 , 22.40
318956 , 2024-03-25 13:58:29 , 15.60 , 38.00 , 921.00 , 380.00 , 22.40
318955 , 2024-03-25 13:57:06 , 15.80 , 38.00 , 921.00 , 360.00 , 22.40
318954 , 2024-03-25 13:55:43 , 15.30 , 37.00 , 921.00 , 350.00 , 22.20
318953 , 2024-03-25 13:54:20 , 15.20 , 37.00 , 921.00 , 470.00 , 22.20
318952 , 2024-03-25 13:52:56 , 15.40 , 36.00 , 921.00 , 310.00 , 22.20
318951 , 2024-03-25 13:51:33 , 15.20 , 39.00 , 921.00 , 340.00 , 22.20
318950 , 2024-03-25 13:50:10 , 14.90 , 36.00 , 921.00 , 350.00 , 22.00
318949 , 2024-03-25 13:48:47 , 14.50 , 38.00 , 921.00 , 340.00 , 22.10
318948 , 2024-03-25 13:47:24 , 14.20 , 38.00 , 921.00 , 380.00 , 22.10
318947 , 2024-03-25 13:46:01 , 14.50 , 38.00 , 921.00 , 400.00 , 22.10
318946 , 2024-03-25 13:44:37 , 15.10 , 38.00 , 921.00 , 420.00 , 22.20
318945 , 2024-03-25 13:43:14 , 14.80 , 39.00 , 921.00 , 420.00 , 22.20
318944 , 2024-03-25 13:41:51 , 14.40 , 40.00 , 922.00 , 320.00 , 22.30
318943 , 2024-03-25 13:40:27 , 14.60 , 37.00 , 922.00 , 450.00 , 22.40
318942 , 2024-03-25 13:39:04 , 15.40 , 38.00 , 922.00 , 310.00 , 22.50
318941 , 2024-03-25 13:37:41 , 14.90 , 37.00 , 922.00 , 370.00 , 22.60
318940 , 2024-03-25 13:36:18 , 14.60 , 36.00 , 922.00 , 310.00 , 22.60
318939 , 2024-03-25 13:34:55 , 15.20 , 36.00 , 922.00 , 550.00 , 22.90
318938 , 2024-03-25 13:33:32 , 15.30 , 36.00 , 922.00 , 670.00 , 23.10
318937 , 2024-03-25 13:32:08 , 15.00 , 36.00 , 922.00 , 490.00 , 23.30
318936 , 2024-03-25 13:30:45 , 15.10 , 36.00 , 922.00 , 350.00 , 23.60
318935 , 2024-03-25 13:29:21 , 14.80 , 37.00 , 922.00 , 530.00 , 24.00
318934 , 2024-03-25 13:27:58 , 14.30 , 37.00 , 922.00 , 460.00 , 24.60
318933 , 2024-03-25 13:26:35 , 14.30 , 38.00 , 922.00 , 590.00 , 25.20
318932 , 2024-03-25 13:25:12 , 14.70 , 39.00 , 922.00 , 1090.00 , 26.10
318931 , 2024-03-25 13:21:56 , 13.80 , 38.00 , 922.00 , 700.00 , 28.90
318930 , 2024-03-25 13:20:33 , 13.40 , 38.00 , 922.00 , 480.00 , 29.30
318929 , 2024-03-25 13:19:09 , 13.60 , 38.00 , 922.00 , 510.00 , 28.90
318928 , 2024-03-25 13:17:46 , 13.90 , 39.00 , 922.00 , 340.00 , 28.60
318927 , 2024-03-25 13:16:23 , 14.00 , 38.00 , 922.00 , 560.00 , 28.10
318926 , 2024-03-25 13:15:00 , 14.20 , 39.00 , 922.00 , 480.00 , 27.70
318925 , 2024-03-25 13:13:37 , 13.40 , 39.00 , 922.00 , 260.00 , 27.10
318924 , 2024-03-25 13:12:13 , 13.60 , 39.00 , 922.00 , 390.00 , 26.60
318923 , 2024-03-25 13:10:50 , 13.60 , 39.00 , 922.00 , 250.00 , 26.10
318922 , 2024-03-25 13:09:27 , 13.80 , 38.00 , 922.00 , 310.00 , 25.60
318921 , 2024-03-25 13:08:04 , 13.40 , 38.00 , 922.00 , 220.00 , 24.90
318920 , 2024-03-25 13:06:40 , 12.90 , 40.00 , 922.00 , 340.00 , 24.30
318919 , 2024-03-25 13:05:17 , 13.00 , 40.00 , 922.00 , 290.00 , 23.70
318918 , 2024-03-25 13:03:54 , 12.70 , 40.00 , 922.00 , 190.00 , 23.00
318917 , 2024-03-25 13:02:31 , 12.60 , 41.00 , 922.00 , 170.00 , 22.30
318916 , 2024-03-25 13:01:07 , 12.40 , 44.00 , 922.00 , 10.00 , 21.60
318915 , 2024-03-25 12:59:44 , 12.50 , 40.00 , 922.00 , 50.00 , 21.10
318914 , 2024-03-25 12:58:21 , 12.90 , 39.00 , 922.00 , 280.00 , 21.00
318913 , 2024-03-25 12:56:58 , 13.20 , 40.00 , 922.00 , 230.00 , 21.10
318912 , 2024-03-25 12:55:35 , 13.40 , 40.00 , 922.00 , 210.00 , 21.10
318911 , 2024-03-25 12:54:11 , 13.60 , 39.00 , 922.00 , 260.00 , 21.20
318910 , 2024-03-25 12:52:48 , 13.60 , 40.00 , 922.00 , 200.00 , 21.10
318909 , 2024-03-25 12:51:25 , 14.10 , 39.00 , 922.00 , 330.00 , 21.20
318908 , 2024-03-25 12:50:02 , 14.20 , 39.00 , 922.00 , 290.00 , 21.20
318907 , 2024-03-25 12:48:39 , 14.10 , 37.00 , 922.00 , 210.00 , 21.20
318906 , 2024-03-25 12:47:15 , 13.90 , 38.00 , 922.00 , 280.00 , 21.20
318905 , 2024-03-25 12:45:52 , 13.50 , 38.00 , 922.00 , 290.00 , 21.20
318904 , 2024-03-25 12:44:29 , 13.20 , 42.00 , 923.00 , 300.00 , 21.30
318903 , 2024-03-25 12:43:06 , 12.90 , 40.00 , 923.00 , 220.00 , 21.30
318902 , 2024-03-25 12:41:43 , 13.80 , 40.00 , 923.00 , 400.00 , 21.40
318901 , 2024-03-25 12:40:20 , 14.10 , 39.00 , 923.00 , 230.00 , 21.40
318900 , 2024-03-25 12:38:56 , 14.30 , 41.00 , 923.00 , 260.00 , 21.50
318899 , 2024-03-25 12:37:33 , 14.50 , 40.00 , 923.00 , 360.00 , 21.60
318898 , 2024-03-25 12:36:10 , 14.00 , 40.00 , 923.00 , 300.00 , 21.60
318897 , 2024-03-25 12:34:47 , 13.70 , 40.00 , 923.00 , 410.00 , 21.60
318896 , 2024-03-25 12:33:23 , 13.60 , 40.00 , 923.00 , 300.00 , 21.80
318895 , 2024-03-25 12:32:00 , 14.10 , 39.00 , 923.00 , 350.00 , 21.90
318894 , 2024-03-25 12:30:37 , 14.40 , 40.00 , 923.00 , 350.00 , 21.90
318893 , 2024-03-25 12:29:14 , 14.20 , 40.00 , 923.00 , 330.00 , 22.00
318892 , 2024-03-25 12:27:51 , 14.20 , 40.00 , 923.00 , 310.00 , 22.20
318891 , 2024-03-25 12:26:28 , 13.90 , 39.00 , 923.00 , 340.00 , 22.30
318890 , 2024-03-25 12:25:05 , 14.20 , 39.00 , 923.00 , 400.00 , 22.40
318889 , 2024-03-25 12:23:41 , 14.20 , 40.00 , 923.00 , 420.00 , 22.60
318888 , 2024-03-25 12:22:18 , 14.30 , 41.00 , 923.00 , 450.00 , 22.60
318887 , 2024-03-25 12:20:55 , 14.40 , 40.00 , 923.00 , 390.00 , 22.70
318886 , 2024-03-25 12:19:32 , 14.60 , 38.00 , 923.00 , 1010.00 , 22.80
318885 , 2024-03-25 12:18:09 , 14.60 , 36.00 , 923.00 , 740.00 , 22.90
318884 , 2024-03-25 12:16:46 , 14.50 , 37.00 , 923.00 , 480.00 , 23.00
318883 , 2024-03-25 12:15:22 , 14.70 , 37.00 , 923.00 , 250.00 , 23.00
318882 , 2024-03-25 12:13:59 , 14.70 , 37.00 , 923.00 , 470.00 , 23.10
318881 , 2024-03-25 12:12:36 , 15.20 , 35.00 , 923.00 , 650.00 , 23.20
318880 , 2024-03-25 12:11:13 , 15.30 , 36.00 , 923.00 , 510.00 , 23.20
318879 , 2024-03-25 12:09:49 , 15.30 , 37.00 , 923.00 , 550.00 , 23.30
318878 , 2024-03-25 12:08:26 , 15.00 , 37.00 , 923.00 , 450.00 , 23.40
318877 , 2024-03-25 12:07:03 , 14.70 , 37.00 , 923.00 , 600.00 , 23.70
318876 , 2024-03-25 12:05:39 , 14.30 , 38.00 , 923.00 , 570.00 , 23.90
318875 , 2024-03-25 12:04:16 , 14.10 , 37.00 , 923.00 , 1030.00 , 24.30
318874 , 2024-03-25 12:02:53 , 13.90 , 38.00 , 923.00 , 660.00 , 24.80
318873 , 2024-03-25 12:01:30 , 13.50 , 38.00 , 923.00 , 890.00 , 25.30
318872 , 2024-03-25 12:00:06 , 13.30 , 41.00 , 923.00 , 970.00 , 26.20
318871 , 2024-03-25 11:57:07 , 13.20 , 41.00 , 923.00 , 1050.00 , 28.90
318870 , 2024-03-25 11:55:44 , 12.30 , 44.00 , 923.00 , 1390.00 , 30.10
318869 , 2024-03-25 11:54:20 , 11.80 , 44.00 , 924.00 , 870.00 , 29.90
318868 , 2024-03-25 11:52:57 , 11.40 , 42.00 , 924.00 , 810.00 , 29.70
318867 , 2024-03-25 11:51:34 , 11.50 , 44.00 , 924.00 , 910.00 , 29.60
318866 , 2024-03-25 11:50:11 , 11.30 , 42.00 , 924.00 , 920.00 , 29.40
318865 , 2024-03-25 11:48:48 , 10.90 , 43.00 , 924.00 , 660.00 , 29.30
318864 , 2024-03-25 11:47:24 , 10.60 , 47.00 , 924.00 , 570.00 , 29.40
318863 , 2024-03-25 11:46:01 , 10.30 , 45.00 , 924.00 , 640.00 , 29.30
318862 , 2024-03-25 11:44:38 , 10.60 , 46.00 , 924.00 , 680.00 , 29.20
318861 , 2024-03-25 11:43:15 , 11.10 , 44.00 , 924.00 , 580.00 , 29.10
318860 , 2024-03-25 11:41:52 , 11.40 , 39.00 , 924.00 , 680.00 , 28.90
318859 , 2024-03-25 11:40:29 , 11.40 , 41.00 , 924.00 , 600.00 , 28.90
318858 , 2024-03-25 11:39:05 , 11.80 , 41.00 , 924.00 , 620.00 , 29.00
318857 , 2024-03-25 11:37:42 , 12.10 , 43.00 , 924.00 , 580.00 , 28.80
318856 , 2024-03-25 11:36:19 , 11.80 , 42.00 , 924.00 , 660.00 , 28.60
318855 , 2024-03-25 11:34:56 , 11.30 , 39.00 , 924.00 , 480.00 , 28.50
318854 , 2024-03-25 11:33:32 , 11.20 , 42.00 , 924.00 , 640.00 , 28.60
318853 , 2024-03-25 11:32:09 , 10.60 , 42.00 , 924.00 , 560.00 , 28.60
318852 , 2024-03-25 11:30:46 , 11.20 , 39.00 , 924.00 , 620.00 , 28.80
318851 , 2024-03-25 11:29:23 , 10.90 , 41.00 , 924.00 , 460.00 , 28.80
318850 , 2024-03-25 11:27:59 , 11.20 , 41.00 , 924.00 , 660.00 , 28.90
318849 , 2024-03-25 11:26:36 , 11.00 , 42.00 , 924.00 , 470.00 , 28.90
318848 , 2024-03-25 11:25:13 , 10.60 , 44.00 , 924.00 , 470.00 , 28.80
318847 , 2024-03-25 11:23:49 , 10.40 , 46.00 , 924.00 , 390.00 , 28.90
318846 , 2024-03-25 11:22:26 , 10.20 , 44.00 , 924.00 , 560.00 , 29.00
318845 , 2024-03-25 11:21:03 , 10.40 , 50.00 , 924.00 , 570.00 , 29.00
318844 , 2024-03-25 11:19:40 , 9.80 , 48.00 , 925.00 , 630.00 , 28.90
318843 , 2024-03-25 11:18:16 , 9.60 , 48.00 , 925.00 , 540.00 , 28.80
318842 , 2024-03-25 11:16:52 , 9.60 , 49.00 , 925.00 , 630.00 , 28.50
318841 , 2024-03-25 11:15:29 , 9.50 , 49.00 , 925.00 , 490.00 , 28.30
318840 , 2024-03-25 11:14:06 , 9.50 , 50.00 , 925.00 , 1350.00 , 28.10
318839 , 2024-03-25 11:12:42 , 9.40 , 49.00 , 925.00 , 560.00 , 27.90
318838 , 2024-03-25 11:11:19 , 9.20 , 49.00 , 925.00 , 420.00 , 27.80
318837 , 2024-03-25 11:09:56 , 9.70 , 53.00 , 925.00 , 510.00 , 27.80
318836 , 2024-03-25 11:08:32 , 9.40 , 52.00 , 925.00 , 650.00 , 27.60
318835 , 2024-03-25 11:07:09 , 9.60 , 49.00 , 925.00 , 320.00 , 27.40
318834 , 2024-03-25 11:05:46 , 9.90 , 50.00 , 925.00 , 520.00 , 27.20
318833 , 2024-03-25 11:04:22 , 9.50 , 51.00 , 925.00 , 430.00 , 26.90
318832 , 2024-03-25 11:02:59 , 9.20 , 51.00 , 925.00 , 610.00 , 26.60
318831 , 2024-03-25 11:01:36 , 9.00 , 50.00 , 925.00 , 420.00 , 26.20
318830 , 2024-03-25 11:00:12 , 8.70 , 52.00 , 925.00 , 460.00 , 26.00
318829 , 2024-03-25 10:58:49 , 8.80 , 54.00 , 925.00 , 240.00 , 25.80
318828 , 2024-03-25 10:57:26 , 8.40 , 57.00 , 925.00 , 430.00 , 25.60
318827 , 2024-03-25 10:56:03 , 7.90 , 56.00 , 925.00 , 370.00 , 25.60
318826 , 2024-03-25 10:54:39 , 7.90 , 56.00 , 925.00 , 270.00 , 25.40
318825 , 2024-03-25 10:53:16 , 8.20 , 54.00 , 925.00 , 360.00 , 25.30
318824 , 2024-03-25 10:51:53 , 8.20 , 54.00 , 925.00 , 310.00 , 25.20
318823 , 2024-03-25 10:50:30 , 8.20 , 55.00 , 925.00 , 430.00 , 25.20
318822 , 2024-03-25 10:49:06 , 7.70 , 58.00 , 925.00 , 280.00 , 25.10
318821 , 2024-03-25 10:47:43 , 7.50 , 57.00 , 925.00 , 300.00 , 24.90
318820 , 2024-03-25 10:46:20 , 7.40 , 56.00 , 925.00 , 440.00 , 24.80
318819 , 2024-03-25 10:44:57 , 7.20 , 57.00 , 925.00 , 330.00 , 24.90
318818 , 2024-03-25 10:43:34 , 7.10 , 54.00 , 925.00 , 320.00 , 24.80
318817 , 2024-03-25 10:42:11 , 7.50 , 54.00 , 925.00 , 360.00 , 24.70
318816 , 2024-03-25 10:40:47 , 7.60 , 56.00 , 925.00 , 330.00 , 24.60
318815 , 2024-03-25 10:39:24 , 7.70 , 53.00 , 925.00 , 270.00 , 24.40
318814 , 2024-03-25 10:38:00 , 8.10 , 51.00 , 925.00 , 280.00 , 24.20
318813 , 2024-03-25 10:36:37 , 8.10 , 53.00 , 925.00 , 260.00 , 24.10
318812 , 2024-03-25 10:35:14 , 7.70 , 55.00 , 925.00 , 250.00 , 24.10
318811 , 2024-03-25 10:32:33 , 7.70 , 55.00 , 925.00 , 260.00 , 24.10
318810 , 2024-03-25 10:31:09 , 7.40 , 56.00 , 925.00 , 340.00 , 24.20
318809 , 2024-03-25 10:29:46 , 7.60 , 53.00 , 925.00 , 340.00 , 24.20
318808 , 2024-03-25 10:28:23 , 7.30 , 54.00 , 925.00 , 490.00 , 24.20
318807 , 2024-03-25 10:26:59 , 7.20 , 54.00 , 925.00 , 290.00 , 24.10
318806 , 2024-03-25 10:25:36 , 7.70 , 54.00 , 925.00 , 270.00 , 24.20
318805 , 2024-03-25 10:24:13 , 7.80 , 54.00 , 925.00 , 350.00 , 24.30
318804 , 2024-03-25 10:22:50 , 7.50 , 52.00 , 925.00 , 210.00 , 24.50
318803 , 2024-03-25 10:21:26 , 7.80 , 50.00 , 925.00 , 340.00 , 24.80
318802 , 2024-03-25 10:20:03 , 8.10 , 49.00 , 925.00 , 330.00 , 24.90
318801 , 2024-03-25 10:18:40 , 8.50 , 48.00 , 925.00 , 270.00 , 25.10
318800 , 2024-03-25 10:17:16 , 9.10 , 47.00 , 925.00 , 240.00 , 25.00
318799 , 2024-03-25 10:15:53 , 8.90 , 45.00 , 925.00 , 360.00 , 24.80
318798 , 2024-03-25 10:14:30 , 8.80 , 48.00 , 925.00 , 250.00 , 24.80
318797 , 2024-03-25 10:13:07 , 8.80 , 48.00 , 925.00 , 440.00 , 24.80
318796 , 2024-03-25 10:11:43 , 8.80 , 49.00 , 925.00 , 250.00 , 24.60
318795 , 2024-03-25 10:10:20 , 8.90 , 46.00 , 925.00 , 680.00 , 24.50
318794 , 2024-03-25 10:08:57 , 9.30 , 49.00 , 925.00 , 390.00 , 24.40
318793 , 2024-03-25 10:07:33 , 9.10 , 50.00 , 925.00 , 280.00 , 24.30
318792 , 2024-03-25 10:06:10 , 8.90 , 48.00 , 925.00 , 340.00 , 24.20
318791 , 2024-03-25 10:04:47 , 8.90 , 48.00 , 925.00 , 290.00 , 24.10
318790 , 2024-03-25 10:03:23 , 8.80 , 49.00 , 925.00 , 160.00 , 24.00
318789 , 2024-03-25 10:02:00 , 9.00 , 50.00 , 925.00 , 340.00 , 23.90
318788 , 2024-03-25 10:00:37 , 8.70 , 49.00 , 925.00 , 380.00 , 23.80
318787 , 2024-03-25 09:59:13 , 8.70 , 50.00 , 925.00 , 440.00 , 23.70
318786 , 2024-03-25 09:57:50 , 8.40 , 50.00 , 925.00 , 140.00 , 23.60
318785 , 2024-03-25 09:56:27 , 8.40 , 51.00 , 925.00 , 270.00 , 23.50
318784 , 2024-03-25 09:55:03 , 8.00 , 49.00 , 925.00 , 270.00 , 23.50
318783 , 2024-03-25 09:53:40 , 8.10 , 48.00 , 925.00 , 360.00 , 23.50
318782 , 2024-03-25 09:52:17 , 8.30 , 51.00 , 925.00 , 350.00 , 23.40
318781 , 2024-03-25 09:50:54 , 8.20 , 54.00 , 925.00 , 290.00 , 23.30
318780 , 2024-03-25 09:49:30 , 8.00 , 54.00 , 925.00 , 300.00 , 23.20
318779 , 2024-03-25 09:48:07 , 7.80 , 54.00 , 925.00 , 340.00 , 23.10
318778 , 2024-03-25 09:46:43 , 7.50 , 54.00 , 925.00 , 250.00 , 23.00
318777 , 2024-03-25 09:45:20 , 7.50 , 54.00 , 925.00 , 140.00 , 23.10
318776 , 2024-03-25 09:43:57 , 7.40 , 55.00 , 925.00 , 230.00 , 23.20
318775 , 2024-03-25 09:42:34 , 7.50 , 55.00 , 925.00 , 320.00 , 23.10
318774 , 2024-03-25 09:41:11 , 7.40 , 53.00 , 925.00 , 280.00 , 23.10
318773 , 2024-03-25 09:39:47 , 7.30 , 54.00 , 925.00 , 340.00 , 23.10
318772 , 2024-03-25 09:38:24 , 7.50 , 52.00 , 925.00 , 300.00 , 23.20
318771 , 2024-03-25 09:37:01 , 7.40 , 55.00 , 925.00 , 330.00 , 23.10
318770 , 2024-03-25 09:35:38 , 7.30 , 54.00 , 925.00 , 240.00 , 23.00
318769 , 2024-03-25 09:34:14 , 7.20 , 55.00 , 925.00 , 230.00 , 22.90
318768 , 2024-03-25 09:32:51 , 7.00 , 55.00 , 925.00 , 230.00 , 22.80
318767 , 2024-03-25 09:31:28 , 6.80 , 56.00 , 925.00 , 230.00 , 22.60
318766 , 2024-03-25 09:30:04 , 6.50 , 55.00 , 925.00 , 230.00 , 22.50
318765 , 2024-03-25 09:28:41 , 6.40 , 53.00 , 925.00 , 240.00 , 22.50
318764 , 2024-03-25 09:27:18 , 6.60 , 53.00 , 925.00 , 230.00 , 22.40
318763 , 2024-03-25 09:25:55 , 6.70 , 54.00 , 925.00 , 280.00 , 22.40
318762 , 2024-03-25 09:24:32 , 6.50 , 54.00 , 925.00 , 360.00 , 22.40
318761 , 2024-03-25 09:23:08 , 6.60 , 54.00 , 926.00 , 250.00 , 22.30
318760 , 2024-03-25 09:21:45 , 6.40 , 55.00 , 926.00 , 160.00 , 22.20
318759 , 2024-03-25 09:20:22 , 6.30 , 53.00 , 926.00 , 180.00 , 22.10
318758 , 2024-03-25 09:18:59 , 6.40 , 54.00 , 926.00 , 270.00 , 22.10
318757 , 2024-03-25 09:17:35 , 6.30 , 55.00 , 926.00 , 150.00 , 22.00
318756 , 2024-03-25 09:16:12 , 6.30 , 54.00 , 926.00 , 220.00 , 21.90
318755 , 2024-03-25 09:14:49 , 6.10 , 55.00 , 926.00 , 170.00 , 21.90
318754 , 2024-03-25 09:13:26 , 6.20 , 55.00 , 926.00 , 170.00 , 21.80
318753 , 2024-03-25 09:12:02 , 6.10 , 54.00 , 926.00 , 50.00 , 21.70
318752 , 2024-03-25 09:10:39 , 5.90 , 57.00 , 926.00 , 0.00 , 21.60
318751 , 2024-03-25 09:08:19 , 5.70 , 55.00 , 926.00 , 10.00 , 21.40
318750 , 2024-03-25 09:06:55 , 5.60 , 56.00 , 926.00 , 60.00 , 21.20
318749 , 2024-03-25 09:05:32 , 5.60 , 56.00 , 926.00 , 50.00 , 21.20
318748 , 2024-03-25 09:04:09 , 5.60 , 58.00 , 926.00 , 40.00 , 21.10
318747 , 2024-03-25 09:02:46 , 5.40 , 57.00 , 926.00 , 40.00 , 21.10
318746 , 2024-03-25 09:01:22 , 5.40 , 57.00 , 926.00 , 10.00 , 20.90
318745 , 2024-03-25 08:59:59 , 5.20 , 56.00 , 926.00 , 10.00 , 20.90
318744 , 2024-03-25 08:58:36 , 5.10 , 57.00 , 926.00 , 30.00 , 20.90
318743 , 2024-03-25 08:57:13 , 5.20 , 57.00 , 926.00 , 20.00 , 20.90
318742 , 2024-03-25 08:55:49 , 5.20 , 59.00 , 926.00 , 60.00 , 20.90
318741 , 2024-03-25 08:54:26 , 5.00 , 56.00 , 926.00 , 0.00 , 20.90
318740 , 2024-03-25 08:53:03 , 5.00 , 59.00 , 926.00 , 20.00 , 20.80
318739 , 2024-03-25 08:51:40 , 4.80 , 60.00 , 926.00 , 0.00 , 20.80
318738 , 2024-03-25 08:50:16 , 4.70 , 59.00 , 926.00 , 20.00 , 20.60
318737 , 2024-03-25 08:48:53 , 4.60 , 60.00 , 926.00 , 10.00 , 20.60
318736 , 2024-03-25 08:47:30 , 4.50 , 61.00 , 926.00 , 20.00 , 20.40
318735 , 2024-03-25 08:46:07 , 4.50 , 61.00 , 926.00 , 20.00 , 20.30
318734 , 2024-03-25 08:44:43 , 4.40 , 60.00 , 926.00 , 20.00 , 20.20
318733 , 2024-03-25 08:43:20 , 4.50 , 60.00 , 926.00 , 20.00 , 20.20
318732 , 2024-03-25 08:41:57 , 4.50 , 61.00 , 926.00 , 40.00 , 20.20
318731 , 2024-03-25 08:40:34 , 4.30 , 59.00 , 926.00 , 40.00 , 20.20
318730 , 2024-03-25 08:39:10 , 4.40 , 60.00 , 926.00 , 20.00 , 20.20
318729 , 2024-03-25 08:37:47 , 4.30 , 62.00 , 926.00 , 30.00 , 20.20
318728 , 2024-03-25 08:36:24 , 4.20 , 60.00 , 926.00 , 30.00 , 20.20
318727 , 2024-03-25 08:35:01 , 4.20 , 59.00 , 926.00 , 30.00 , 20.20
318726 , 2024-03-25 08:33:37 , 4.30 , 60.00 , 926.00 , 30.00 , 20.20
318725 , 2024-03-25 08:32:14 , 4.30 , 61.00 , 926.00 , 20.00 , 20.20
318724 , 2024-03-25 08:30:51 , 4.30 , 61.00 , 926.00 , 30.00 , 20.20
318723 , 2024-03-25 08:29:28 , 4.20 , 61.00 , 926.00 , 10.00 , 20.20
318722 , 2024-03-25 08:28:04 , 4.10 , 60.00 , 926.00 , 50.00 , 20.20
318721 , 2024-03-25 08:26:41 , 4.10 , 61.00 , 926.00 , 20.00 , 20.20
318720 , 2024-03-25 08:25:17 , 4.00 , 61.00 , 926.00 , 10.00 , 20.30
318719 , 2024-03-25 08:23:54 , 4.10 , 62.00 , 926.00 , 40.00 , 20.20
318718 , 2024-03-25 08:22:31 , 4.00 , 60.00 , 926.00 , 30.00 , 20.10
318717 , 2024-03-25 08:21:08 , 4.00 , 61.00 , 926.00 , 10.00 , 20.10
318716 , 2024-03-25 08:19:45 , 3.90 , 63.00 , 926.00 , 10.00 , 20.10
318715 , 2024-03-25 08:18:21 , 3.90 , 63.00 , 926.00 , 30.00 , 20.10
318714 , 2024-03-25 08:16:58 , 3.80 , 64.00 , 926.00 , 20.00 , 20.00
318713 , 2024-03-25 08:15:34 , 3.70 , 64.00 , 926.00 , 40.00 , 20.00
318712 , 2024-03-25 08:14:11 , 3.70 , 64.00 , 926.00 , 10.00 , 19.90
318711 , 2024-03-25 08:12:48 , 3.60 , 64.00 , 926.00 , 10.00 , 19.90
318710 , 2024-03-25 08:11:24 , 3.60 , 64.00 , 926.00 , 0.00 , 19.80
318709 , 2024-03-25 08:10:01 , 3.50 , 64.00 , 926.00 , 30.00 , 19.80
318708 , 2024-03-25 08:08:38 , 3.50 , 64.00 , 926.00 , 10.00 , 19.70
318707 , 2024-03-25 08:07:14 , 3.50 , 65.00 , 926.00 , 20.00 , 19.60
318706 , 2024-03-25 08:05:51 , 3.50 , 65.00 , 926.00 , 10.00 , 19.50
318705 , 2024-03-25 08:04:28 , 3.40 , 65.00 , 926.00 , 60.00 , 19.40
318704 , 2024-03-25 08:03:05 , 3.30 , 65.00 , 926.00 , 70.00 , 19.40
318703 , 2024-03-25 08:01:41 , 3.30 , 66.00 , 926.00 , 60.00 , 19.40
318702 , 2024-03-25 08:00:18 , 3.30 , 66.00 , 926.00 , 110.00 , 19.30
318701 , 2024-03-25 07:58:55 , 3.20 , 66.00 , 926.00 , 60.00 , 19.30
318700 , 2024-03-25 07:57:32 , 3.20 , 67.00 , 926.00 , 30.00 , 19.20
318699 , 2024-03-25 07:56:08 , 3.10 , 66.00 , 926.00 , 90.00 , 19.20
318698 , 2024-03-25 07:54:45 , 3.00 , 67.00 , 926.00 , 90.00 , 19.10
318697 , 2024-03-25 07:53:22 , 3.00 , 66.00 , 926.00 , 120.00 , 19.10
318696 , 2024-03-25 07:51:58 , 3.00 , 66.00 , 926.00 , 140.00 , 19.10
318695 , 2024-03-25 07:50:35 , 2.90 , 67.00 , 926.00 , 190.00 , 18.90
318694 , 2024-03-25 07:49:12 , 2.90 , 66.00 , 926.00 , 70.00 , 18.80
318693 , 2024-03-25 07:47:49 , 2.90 , 67.00 , 926.00 , 100.00 , 18.80
318692 , 2024-03-25 07:46:25 , 2.90 , 67.00 , 926.00 , 60.00 , 18.70
318691 , 2024-03-25 07:44:21 , 2.80 , 66.00 , 926.00 , 150.00 , 18.60
318690 , 2024-03-25 07:42:58 , 2.80 , 66.00 , 926.00 , 90.00 , 18.60
318689 , 2024-03-25 07:41:35 , 2.80 , 67.00 , 926.00 , 150.00 , 18.60
318688 , 2024-03-25 07:40:12 , 2.80 , 68.00 , 927.00 , 90.00 , 18.60
318687 , 2024-03-25 07:38:48 , 2.70 , 68.00 , 926.00 , 100.00 , 18.60
318686 , 2024-03-25 07:37:25 , 2.60 , 68.00 , 926.00 , 120.00 , 18.50
318685 , 2024-03-25 07:36:02 , 2.60 , 68.00 , 926.00 , 100.00 , 18.50
318684 , 2024-03-25 07:34:39 , 2.50 , 68.00 , 926.00 , 90.00 , 18.40
318683 , 2024-03-25 07:33:15 , 2.50 , 69.00 , 926.00 , 80.00 , 18.20
318682 , 2024-03-25 07:31:52 , 2.50 , 68.00 , 927.00 , 130.00 , 18.20
318681 , 2024-03-25 07:30:29 , 2.40 , 68.00 , 927.00 , 70.00 , 18.20
318680 , 2024-03-25 07:29:06 , 2.40 , 68.00 , 927.00 , 120.00 , 18.20
318679 , 2024-03-25 07:27:42 , 2.40 , 68.00 , 927.00 , 70.00 , 18.20
318678 , 2024-03-25 07:26:19 , 2.40 , 69.00 , 927.00 , 130.00 , 18.20
318677 , 2024-03-25 07:24:56 , 2.30 , 70.00 , 927.00 , 130.00 , 18.20
318676 , 2024-03-25 07:23:33 , 2.20 , 70.00 , 927.00 , 110.00 , 18.10
318675 , 2024-03-25 07:22:10 , 2.20 , 70.00 , 927.00 , 80.00 , 18.00
318674 , 2024-03-25 07:20:46 , 2.20 , 70.00 , 927.00 , 100.00 , 17.90
318673 , 2024-03-25 07:19:23 , 2.20 , 70.00 , 927.00 , 190.00 , 17.80
318672 , 2024-03-25 07:18:00 , 2.20 , 70.00 , 927.00 , 190.00 , 17.80
318671 , 2024-03-25 07:16:37 , 2.10 , 69.00 , 927.00 , 60.00 , 17.70
318670 , 2024-03-25 07:15:14 , 2.10 , 69.00 , 927.00 , 50.00 , 17.60
318669 , 2024-03-25 07:13:50 , 2.10 , 69.00 , 927.00 , 120.00 , 17.50
318668 , 2024-03-25 07:12:27 , 2.10 , 69.00 , 927.00 , 190.00 , 17.40
318667 , 2024-03-25 07:11:04 , 2.00 , 68.00 , 927.00 , 100.00 , 17.40
318666 , 2024-03-25 07:09:41 , 2.00 , 69.00 , 927.00 , 130.00 , 17.40
318665 , 2024-03-25 07:08:17 , 2.00 , 69.00 , 927.00 , 110.00 , 17.20
318664 , 2024-03-25 07:06:54 , 1.90 , 69.00 , 927.00 , 130.00 , 17.10
318663 , 2024-03-25 07:05:31 , 1.90 , 69.00 , 927.00 , 120.00 , 17.10
318662 , 2024-03-25 07:04:07 , 1.90 , 69.00 , 927.00 , 90.00 , 17.00
318661 , 2024-03-25 07:02:44 , 1.80 , 69.00 , 927.00 , 200.00 , 17.10
318660 , 2024-03-25 07:01:21 , 1.80 , 70.00 , 927.00 , 160.00 , 16.90
318659 , 2024-03-25 06:59:58 , 1.80 , 70.00 , 927.00 , 190.00 , 16.80
318658 , 2024-03-25 06:58:34 , 1.70 , 70.00 , 927.00 , 110.00 , 16.80
318657 , 2024-03-25 06:57:11 , 1.70 , 70.00 , 927.00 , 130.00 , 16.80
318656 , 2024-03-25 06:55:48 , 1.70 , 70.00 , 927.00 , 140.00 , 16.80
318655 , 2024-03-25 06:54:25 , 1.70 , 70.00 , 927.00 , 110.00 , 16.70
318654 , 2024-03-25 06:53:02 , 1.70 , 70.00 , 927.00 , 120.00 , 16.60
318653 , 2024-03-25 06:51:38 , 1.70 , 71.00 , 927.00 , 210.00 , 16.60
318652 , 2024-03-25 06:50:15 , 1.70 , 71.00 , 927.00 , 210.00 , 16.60
318651 , 2024-03-25 06:48:52 , 1.80 , 70.00 , 927.00 , 180.00 , 16.50
318650 , 2024-03-25 06:47:29 , 1.80 , 70.00 , 927.00 , 190.00 , 16.40
318649 , 2024-03-25 06:46:05 , 1.70 , 70.00 , 927.00 , 120.00 , 16.20
318648 , 2024-03-25 06:44:42 , 1.70 , 71.00 , 927.00 , 170.00 , 16.20
318647 , 2024-03-25 06:43:19 , 1.70 , 71.00 , 927.00 , 180.00 , 16.20
318646 , 2024-03-25 06:41:56 , 1.70 , 71.00 , 927.00 , 150.00 , 16.10
318645 , 2024-03-25 06:40:33 , 1.70 , 71.00 , 927.00 , 180.00 , 16.10
318644 , 2024-03-25 06:39:09 , 1.80 , 71.00 , 927.00 , 190.00 , 15.90
318643 , 2024-03-25 06:37:46 , 1.70 , 71.00 , 927.00 , 200.00 , 15.80
318642 , 2024-03-25 06:36:23 , 1.70 , 71.00 , 927.00 , 140.00 , 15.80
318641 , 2024-03-25 06:35:00 , 1.70 , 71.00 , 927.00 , 140.00 , 15.80
318640 , 2024-03-25 06:33:37 , 1.70 , 71.00 , 927.00 , 220.00 , 15.80
318639 , 2024-03-25 06:32:14 , 1.70 , 71.00 , 927.00 , 190.00 , 15.70
318638 , 2024-03-25 06:30:50 , 1.80 , 71.00 , 927.00 , 230.00 , 15.70
318637 , 2024-03-25 06:29:27 , 1.70 , 72.00 , 927.00 , 260.00 , 15.60
318636 , 2024-03-25 06:28:04 , 1.70 , 72.00 , 927.00 , 140.00 , 15.60
318635 , 2024-03-25 06:26:40 , 1.60 , 72.00 , 927.00 , 250.00 , 15.50
318634 , 2024-03-25 06:25:17 , 1.60 , 72.00 , 927.00 , 180.00 , 15.40
318633 , 2024-03-25 06:23:54 , 1.70 , 72.00 , 927.00 , 250.00 , 15.40
318632 , 2024-03-25 06:22:30 , 1.60 , 73.00 , 927.00 , 230.00 , 15.30
318631 , 2024-03-25 06:21:00 , 1.60 , 73.00 , 927.00 , 250.00 , 15.30
318630 , 2024-03-25 06:19:36 , 1.60 , 73.00 , 927.00 , 170.00 , 15.20
318629 , 2024-03-25 06:18:13 , 1.60 , 74.00 , 927.00 , 200.00 , 15.30
318628 , 2024-03-25 06:16:49 , 1.70 , 73.00 , 927.00 , 270.00 , 15.20
318627 , 2024-03-25 06:15:26 , 1.80 , 72.00 , 927.00 , 190.00 , 15.20
318626 , 2024-03-25 06:14:02 , 1.90 , 72.00 , 927.00 , 240.00 , 15.10
318625 , 2024-03-25 06:12:39 , 1.90 , 72.00 , 927.00 , 280.00 , 15.10
318624 , 2024-03-25 06:11:16 , 2.00 , 71.00 , 927.00 , 210.00 , 14.90
318623 , 2024-03-25 06:09:53 , 2.00 , 71.00 , 927.00 , 370.00 , 14.80
318622 , 2024-03-25 06:08:29 , 2.00 , 71.00 , 927.00 , 230.00 , 14.70
318621 , 2024-03-25 06:07:06 , 2.00 , 71.00 , 927.00 , 250.00 , 14.60
318620 , 2024-03-25 06:05:42 , 2.00 , 72.00 , 927.00 , 390.00 , 14.40
318619 , 2024-03-25 06:04:18 , 2.00 , 71.00 , 927.00 , 290.00 , 14.30
318618 , 2024-03-25 06:02:55 , 2.10 , 71.00 , 927.00 , 310.00 , 14.20
318617 , 2024-03-25 06:01:32 , 2.10 , 71.00 , 927.00 , 320.00 , 14.10
318616 , 2024-03-25 06:00:08 , 2.00 , 71.00 , 927.00 , 300.00 , 13.90
318615 , 2024-03-25 05:58:45 , 2.00 , 71.00 , 927.00 , 380.00 , 13.80
318614 , 2024-03-25 05:57:22 , 2.00 , 72.00 , 927.00 , 340.00 , 13.60
318613 , 2024-03-25 05:55:59 , 2.00 , 72.00 , 927.00 , 370.00 , 13.50
318612 , 2024-03-25 05:54:36 , 2.00 , 72.00 , 927.00 , 310.00 , 13.50
318611 , 2024-03-25 05:53:12 , 2.00 , 72.00 , 927.00 , 460.00 , 13.30
318610 , 2024-03-25 05:51:49 , 2.00 , 72.00 , 927.00 , 390.00 , 13.10
318609 , 2024-03-25 05:50:26 , 2.00 , 72.00 , 927.00 , 300.00 , 13.00
318608 , 2024-03-25 05:49:03 , 2.00 , 73.00 , 927.00 , 390.00 , 12.80
318607 , 2024-03-25 05:47:40 , 2.00 , 73.00 , 927.00 , 360.00 , 12.70
318606 , 2024-03-25 05:46:17 , 2.00 , 73.00 , 927.00 , 550.00 , 12.50
318605 , 2024-03-25 05:44:54 , 2.00 , 73.00 , 927.00 , 460.00 , 12.40
318604 , 2024-03-25 05:43:30 , 2.00 , 73.00 , 927.00 , 430.00 , 12.10
318603 , 2024-03-25 05:42:07 , 2.00 , 73.00 , 927.00 , 600.00 , 12.10
318602 , 2024-03-25 05:40:44 , 2.00 , 73.00 , 927.00 , 490.00 , 11.80
318601 , 2024-03-25 05:39:21 , 2.10 , 73.00 , 927.00 , 650.00 , 11.60
318600 , 2024-03-25 05:37:58 , 2.00 , 73.00 , 927.00 , 520.00 , 11.40
318599 , 2024-03-25 05:36:35 , 2.00 , 73.00 , 927.00 , 690.00 , 11.10
318598 , 2024-03-25 05:35:12 , 2.00 , 73.00 , 927.00 , 500.00 , 10.90
318597 , 2024-03-25 05:33:49 , 2.00 , 73.00 , 927.00 , 750.00 , 10.60
318596 , 2024-03-25 05:32:25 , 2.10 , 73.00 , 927.00 , 590.00 , 10.30
318595 , 2024-03-25 05:31:02 , 2.10 , 73.00 , 927.00 , 630.00 , 10.10
318594 , 2024-03-25 05:29:39 , 2.10 , 73.00 , 927.00 , 850.00 , 9.80
318593 , 2024-03-25 05:28:16 , 2.20 , 73.00 , 927.00 , 880.00 , 9.50
318592 , 2024-03-25 05:26:53 , 2.10 , 73.00 , 928.00 , 880.00 , 9.20
318591 , 2024-03-25 05:25:30 , 2.10 , 73.00 , 928.00 , 1220.00 , 8.90
318590 , 2024-03-25 05:24:07 , 2.10 , 74.00 , 928.00 , 1250.00 , 8.50
318589 , 2024-03-25 05:22:44 , 2.10 , 74.00 , 928.00 , 1610.00 , 8.10
318588 , 2024-03-25 05:21:21 , 2.10 , 74.00 , 928.00 , 1940.00 , 7.60
318587 , 2024-03-25 05:19:58 , 2.10 , 74.00 , 928.00 , 2020.00 , 7.20
318586 , 2024-03-25 05:18:34 , 2.10 , 74.00 , 928.00 , 2060.00 , 6.80
318585 , 2024-03-25 05:17:11 , 2.20 , 74.00 , 928.00 , 2480.00 , 6.40
318584 , 2024-03-25 05:15:48 , 2.10 , 73.00 , 928.00 , 2680.00 , 5.80
318583 , 2024-03-25 05:14:25 , 2.10 , 73.00 , 928.00 , 2960.00 , 5.40
318582 , 2024-03-25 05:13:02 , 2.10 , 73.00 , 928.00 , 2990.00 , 4.90
318581 , 2024-03-25 05:11:39 , 2.20 , 73.00 , 928.00 , 3610.00 , 4.40
318580 , 2024-03-25 05:10:16 , 2.10 , 73.00 , 928.00 , 3410.00 , 3.80
318579 , 2024-03-25 05:08:53 , 2.20 , 73.00 , 928.00 , 4020.00 , 3.20
318578 , 2024-03-25 05:07:29 , 2.10 , 73.00 , 928.00 , 4200.00 , 2.80
318577 , 2024-03-25 05:06:06 , 2.10 , 73.00 , 928.00 , 4150.00 , 2.20
318576 , 2024-03-25 05:04:43 , 2.00 , 74.00 , 928.00 , 4250.00 , 1.80
318575 , 2024-03-25 05:03:20 , 1.80 , 75.00 , 928.00 , 4310.00 , 1.40
318574 , 2024-03-25 05:01:57 , 1.70 , 75.00 , 928.00 , 3930.00 , 1.20
318572 , 2024-03-24 23:58:26 , 4.40 , 76.00 , 931.00 , 70.00 , 22.90
318571 , 2024-03-24 23:57:03 , 4.40 , 76.00 , 931.00 , 60.00 , 22.90
318570 , 2024-03-24 23:55:40 , 4.40 , 76.00 , 931.00 , 70.00 , 22.90
318569 , 2024-03-24 23:54:17 , 4.40 , 76.00 , 931.00 , 70.00 , 22.90
318568 , 2024-03-24 23:52:54 , 4.40 , 76.00 , 931.00 , 160.00 , 22.90
318567 , 2024-03-24 23:51:31 , 4.50 , 76.00 , 931.00 , 160.00 , 22.90
318566 , 2024-03-24 23:50:08 , 4.50 , 76.00 , 931.00 , 60.00 , 22.90
318565 , 2024-03-24 23:48:45 , 4.50 , 76.00 , 931.00 , 120.00 , 22.80
318564 , 2024-03-24 23:47:22 , 4.50 , 76.00 , 931.00 , 210.00 , 22.80
318573 , 2024-03-24 23:47:08 , 1.60 , 76.00 , 928.00 , 4210.00 , 1.10
318563 , 2024-03-24 23:45:59 , 4.50 , 76.00 , 931.00 , 170.00 , 22.70
318562 , 2024-03-24 23:44:36 , 4.50 , 76.00 , 931.00 , 220.00 , 22.70
318561 , 2024-03-24 23:43:13 , 4.50 , 76.00 , 931.00 , 50.00 , 22.60
318560 , 2024-03-24 23:41:50 , 4.50 , 75.00 , 931.00 , 50.00 , 22.60
318559 , 2024-03-24 23:40:26 , 4.50 , 76.00 , 931.00 , 330.00 , 22.50
318558 , 2024-03-24 23:39:03 , 4.50 , 76.00 , 931.00 , 200.00 , 22.40
318557 , 2024-03-24 23:37:40 , 4.50 , 76.00 , 931.00 , 160.00 , 22.40
318556 , 2024-03-24 23:36:17 , 4.50 , 76.00 , 931.00 , 80.00 , 22.40
318555 , 2024-03-24 23:34:54 , 4.50 , 76.00 , 931.00 , 80.00 , 22.40
318554 , 2024-03-24 23:33:31 , 4.50 , 76.00 , 931.00 , 100.00 , 22.30
318553 , 2024-03-24 23:28:14 , 4.50 , 76.00 , 931.00 , 80.00 , 22.10
318552 , 2024-03-24 23:26:51 , 4.50 , 76.00 , 931.00 , 60.00 , 22.00
318551 , 2024-03-24 23:25:28 , 4.50 , 76.00 , 931.00 , 70.00 , 22.10
318550 , 2024-03-24 23:24:05 , 4.50 , 76.00 , 931.00 , 80.00 , 22.10
318549 , 2024-03-24 23:22:42 , 4.60 , 76.00 , 931.00 , 60.00 , 22.10
318548 , 2024-03-24 23:21:19 , 4.60 , 76.00 , 931.00 , 60.00 , 22.10
318547 , 2024-03-24 23:19:56 , 4.60 , 76.00 , 931.00 , 50.00 , 22.10
318546 , 2024-03-24 23:18:33 , 4.60 , 76.00 , 931.00 , 90.00 , 22.10
318545 , 2024-03-24 23:17:09 , 4.70 , 76.00 , 931.00 , 70.00 , 22.10
318544 , 2024-03-24 23:15:46 , 4.70 , 76.00 , 931.00 , 90.00 , 22.20
318543 , 2024-03-24 23:14:23 , 4.70 , 76.00 , 931.00 , 40.00 , 22.20
318542 , 2024-03-24 23:13:00 , 4.70 , 76.00 , 931.00 , 50.00 , 22.10
318541 , 2024-03-24 23:11:37 , 4.70 , 76.00 , 931.00 , 60.00 , 22.10
318540 , 2024-03-24 23:10:14 , 4.70 , 76.00 , 931.00 , 130.00 , 22.10
318539 , 2024-03-24 23:08:51 , 4.70 , 76.00 , 931.00 , 50.00 , 22.10
318538 , 2024-03-24 23:07:28 , 4.60 , 76.00 , 931.00 , 70.00 , 22.10
318537 , 2024-03-24 23:06:05 , 4.60 , 77.00 , 931.00 , 60.00 , 22.10
318536 , 2024-03-24 23:04:42 , 4.60 , 77.00 , 931.00 , 90.00 , 22.10
318535 , 2024-03-24 23:03:18 , 4.60 , 76.00 , 931.00 , 40.00 , 22.20
318534 , 2024-03-24 23:01:55 , 4.60 , 76.00 , 931.00 , 110.00 , 22.20
318533 , 2024-03-24 23:00:32 , 4.60 , 76.00 , 932.00 , 100.00 , 22.20
318532 , 2024-03-24 22:59:09 , 4.60 , 76.00 , 932.00 , 90.00 , 22.30
318531 , 2024-03-24 22:57:46 , 4.60 , 76.00 , 932.00 , 70.00 , 22.30
318530 , 2024-03-24 22:56:23 , 4.70 , 75.00 , 932.00 , 60.00 , 22.50
318529 , 2024-03-24 22:55:00 , 4.70 , 75.00 , 932.00 , 60.00 , 22.60
318528 , 2024-03-24 22:53:37 , 4.60 , 75.00 , 932.00 , 20.00 , 22.60
318527 , 2024-03-24 22:52:14 , 4.70 , 75.00 , 932.00 , 120.00 , 22.70
318526 , 2024-03-24 22:50:51 , 4.80 , 74.00 , 932.00 , 40.00 , 22.80
318525 , 2024-03-24 22:49:27 , 4.90 , 74.00 , 932.00 , 20.00 , 22.80
318524 , 2024-03-24 22:48:04 , 4.90 , 74.00 , 932.00 , 50.00 , 22.80
318523 , 2024-03-24 22:46:41 , 4.80 , 74.00 , 932.00 , 50.00 , 22.80
318522 , 2024-03-24 22:45:18 , 4.90 , 74.00 , 932.00 , 20.00 , 22.80
318521 , 2024-03-24 22:43:55 , 4.90 , 74.00 , 932.00 , 90.00 , 22.70
318520 , 2024-03-24 22:42:32 , 4.90 , 74.00 , 932.00 , 40.00 , 22.60
318519 , 2024-03-24 22:41:09 , 4.90 , 74.00 , 932.00 , 80.00 , 22.60
318518 , 2024-03-24 22:39:46 , 4.90 , 74.00 , 932.00 , 90.00 , 22.40
318517 , 2024-03-24 22:38:22 , 4.90 , 74.00 , 932.00 , 170.00 , 22.30
318516 , 2024-03-24 22:36:59 , 4.80 , 75.00 , 932.00 , 120.00 , 22.20
318515 , 2024-03-24 22:35:36 , 4.80 , 75.00 , 932.00 , 170.00 , 22.20
318514 , 2024-03-24 22:34:13 , 4.80 , 75.00 , 932.00 , 90.00 , 22.20
318513 , 2024-03-24 22:32:50 , 4.80 , 75.00 , 932.00 , 60.00 , 22.10
318512 , 2024-03-24 22:31:27 , 4.80 , 74.00 , 932.00 , 120.00 , 22.10
318511 , 2024-03-24 22:30:04 , 4.80 , 75.00 , 932.00 , 120.00 , 22.00
318510 , 2024-03-24 22:28:41 , 4.80 , 75.00 , 932.00 , 110.00 , 22.10
318509 , 2024-03-24 22:27:18 , 4.90 , 74.00 , 932.00 , 80.00 , 22.10
318508 , 2024-03-24 22:25:54 , 5.00 , 74.00 , 932.00 , 50.00 , 22.10
318507 , 2024-03-24 22:24:31 , 5.00 , 75.00 , 932.00 , 90.00 , 22.10
318506 , 2024-03-24 22:23:08 , 5.00 , 75.00 , 932.00 , 70.00 , 22.10
318505 , 2024-03-24 22:21:45 , 5.00 , 75.00 , 932.00 , 30.00 , 22.10
318504 , 2024-03-24 22:20:22 , 5.00 , 75.00 , 932.00 , 30.00 , 22.10
318503 , 2024-03-24 22:18:59 , 5.00 , 75.00 , 932.00 , 30.00 , 22.20
318502 , 2024-03-24 22:17:35 , 5.00 , 75.00 , 932.00 , 70.00 , 22.10
318501 , 2024-03-24 22:16:12 , 5.10 , 75.00 , 932.00 , 80.00 , 22.10
318500 , 2024-03-24 22:14:49 , 5.10 , 75.00 , 932.00 , 50.00 , 22.00
318499 , 2024-03-24 22:13:26 , 5.00 , 75.00 , 932.00 , 70.00 , 22.00
318498 , 2024-03-24 22:12:03 , 5.00 , 75.00 , 932.00 , 160.00 , 21.90
318497 , 2024-03-24 22:10:40 , 5.00 , 75.00 , 932.00 , 40.00 , 21.90
318496 , 2024-03-24 22:09:16 , 5.00 , 75.00 , 932.00 , 50.00 , 21.80
318495 , 2024-03-24 22:07:53 , 5.00 , 75.00 , 932.00 , 80.00 , 21.70
318494 , 2024-03-24 22:06:30 , 4.90 , 75.00 , 932.00 , 30.00 , 21.50
318493 , 2024-03-24 22:01:13 , 4.80 , 76.00 , 932.00 , 50.00 , 21.40
318492 , 2024-03-24 21:59:50 , 4.80 , 76.00 , 932.00 , 110.00 , 21.40
318491 , 2024-03-24 21:58:27 , 4.80 , 75.00 , 932.00 , 70.00 , 21.50
318490 , 2024-03-24 21:57:03 , 4.80 , 75.00 , 932.00 , 30.00 , 21.50
318489 , 2024-03-24 21:55:40 , 4.90 , 75.00 , 932.00 , 60.00 , 21.50
318488 , 2024-03-24 21:54:17 , 4.90 , 75.00 , 932.00 , 70.00 , 21.60
318487 , 2024-03-24 21:52:54 , 4.90 , 74.00 , 932.00 , 30.00 , 21.70
318486 , 2024-03-24 21:51:31 , 4.90 , 74.00 , 932.00 , 100.00 , 21.70
318485 , 2024-03-24 21:50:08 , 4.90 , 75.00 , 932.00 , 20.00 , 21.70
318484 , 2024-03-24 21:48:45 , 4.90 , 75.00 , 932.00 , 10.00 , 21.80
318483 , 2024-03-24 21:47:21 , 4.90 , 75.00 , 932.00 , 0.00 , 21.80
318482 , 2024-03-24 21:45:58 , 4.90 , 75.00 , 932.00 , 20.00 , 21.80
318481 , 2024-03-24 21:44:35 , 4.90 , 75.00 , 932.00 , 110.00 , 21.90
318480 , 2024-03-24 21:43:12 , 5.00 , 75.00 , 932.00 , 60.00 , 21.90
318479 , 2024-03-24 21:41:49 , 5.00 , 75.00 , 932.00 , 60.00 , 22.00
318478 , 2024-03-24 21:40:25 , 5.00 , 76.00 , 932.00 , 10.00 , 22.00
318477 , 2024-03-24 21:39:02 , 4.90 , 76.00 , 932.00 , 30.00 , 22.10
318476 , 2024-03-24 21:37:39 , 5.00 , 75.00 , 932.00 , 30.00 , 22.10
318475 , 2024-03-24 21:36:16 , 5.00 , 75.00 , 932.00 , 40.00 , 22.10
318474 , 2024-03-24 21:34:53 , 5.00 , 75.00 , 932.00 , 40.00 , 22.10
318473 , 2024-03-24 21:33:30 , 5.00 , 74.00 , 932.00 , 20.00 , 22.10
318472 , 2024-03-24 21:32:06 , 5.00 , 74.00 , 932.00 , 40.00 , 22.10
318471 , 2024-03-24 21:30:43 , 5.10 , 74.00 , 932.00 , 40.00 , 22.10
318470 , 2024-03-24 21:29:20 , 5.00 , 74.00 , 932.00 , 170.00 , 22.00
318469 , 2024-03-24 21:27:57 , 5.00 , 73.00 , 932.00 , 120.00 , 21.90
318468 , 2024-03-24 21:26:34 , 5.10 , 73.00 , 932.00 , 100.00 , 21.80
318467 , 2024-03-24 21:25:11 , 5.10 , 73.00 , 932.00 , 20.00 , 21.70
318466 , 2024-03-24 21:23:47 , 5.10 , 73.00 , 932.00 , 40.00 , 21.60
318465 , 2024-03-24 21:22:24 , 5.00 , 73.00 , 932.00 , 160.00 , 21.60
318464 , 2024-03-24 21:21:01 , 5.00 , 73.00 , 932.00 , 190.00 , 21.50
318463 , 2024-03-24 21:19:38 , 5.00 , 73.00 , 932.00 , 80.00 , 21.40
318462 , 2024-03-24 21:18:15 , 5.00 , 73.00 , 932.00 , 50.00 , 21.50
318461 , 2024-03-24 21:16:52 , 5.10 , 73.00 , 932.00 , 20.00 , 21.60
318460 , 2024-03-24 21:15:28 , 5.10 , 72.00 , 932.00 , 60.00 , 21.50
318459 , 2024-03-24 21:14:05 , 5.10 , 72.00 , 932.00 , 40.00 , 21.50
318458 , 2024-03-24 21:12:42 , 5.10 , 72.00 , 932.00 , 10.00 , 21.60
318457 , 2024-03-24 21:11:19 , 5.10 , 72.00 , 932.00 , 30.00 , 21.60
318456 , 2024-03-24 21:09:56 , 5.10 , 71.00 , 932.00 , 20.00 , 21.60
318455 , 2024-03-24 21:08:33 , 5.20 , 71.00 , 932.00 , 40.00 , 21.60
318454 , 2024-03-24 21:07:09 , 5.20 , 70.00 , 932.00 , 40.00 , 21.60
318453 , 2024-03-24 21:05:46 , 5.20 , 69.00 , 932.00 , 10.00 , 21.60
318452 , 2024-03-24 21:04:23 , 5.20 , 70.00 , 932.00 , 40.00 , 21.60
318451 , 2024-03-24 21:03:00 , 5.20 , 69.00 , 932.00 , 40.00 , 21.60
318450 , 2024-03-24 21:01:37 , 5.20 , 69.00 , 932.00 , 70.00 , 21.60
318449 , 2024-03-24 21:00:13 , 5.20 , 67.00 , 932.00 , 10.00 , 21.60
318448 , 2024-03-24 20:58:50 , 5.20 , 67.00 , 932.00 , 40.00 , 21.60
318447 , 2024-03-24 20:57:27 , 5.20 , 67.00 , 932.00 , 30.00 , 21.60
318446 , 2024-03-24 20:56:04 , 5.20 , 67.00 , 932.00 , 40.00 , 21.60
318445 , 2024-03-24 20:54:41 , 5.20 , 67.00 , 932.00 , 60.00 , 21.60
318444 , 2024-03-24 20:53:18 , 5.20 , 66.00 , 932.00 , 20.00 , 21.60
318443 , 2024-03-24 20:51:54 , 5.20 , 66.00 , 932.00 , 30.00 , 21.60
318442 , 2024-03-24 20:50:31 , 5.20 , 65.00 , 932.00 , 40.00 , 21.60
318441 , 2024-03-24 20:49:08 , 5.30 , 64.00 , 932.00 , 40.00 , 21.70
318440 , 2024-03-24 20:47:45 , 5.30 , 63.00 , 932.00 , 30.00 , 21.80
318439 , 2024-03-24 20:46:22 , 5.30 , 62.00 , 932.00 , 20.00 , 21.80
318438 , 2024-03-24 20:44:59 , 5.30 , 62.00 , 932.00 , 20.00 , 21.80
318437 , 2024-03-24 20:43:36 , 5.20 , 62.00 , 932.00 , 60.00 , 21.80
318436 , 2024-03-24 20:42:13 , 5.30 , 62.00 , 932.00 , 30.00 , 21.90
318435 , 2024-03-24 20:40:49 , 5.30 , 61.00 , 932.00 , 30.00 , 21.90
318434 , 2024-03-24 20:39:26 , 5.30 , 62.00 , 932.00 , 40.00 , 21.80
318433 , 2024-03-24 20:34:12 , 5.50 , 63.00 , 932.00 , 80.00 , 21.80
318432 , 2024-03-24 20:32:49 , 5.50 , 63.00 , 932.00 , 60.00 , 21.80
318431 , 2024-03-24 20:31:26 , 5.50 , 63.00 , 932.00 , 50.00 , 21.80
318430 , 2024-03-24 20:30:03 , 5.50 , 63.00 , 932.00 , 30.00 , 21.70
318429 , 2024-03-24 20:28:40 , 5.50 , 63.00 , 932.00 , 30.00 , 21.80
318428 , 2024-03-24 20:27:17 , 5.50 , 63.00 , 932.00 , 70.00 , 21.80
318427 , 2024-03-24 20:25:53 , 5.50 , 62.00 , 932.00 , 60.00 , 21.80
318426 , 2024-03-24 20:24:30 , 5.50 , 62.00 , 932.00 , 130.00 , 21.80
318425 , 2024-03-24 20:23:07 , 5.40 , 62.00 , 932.00 , 80.00 , 21.80
318424 , 2024-03-24 20:21:44 , 5.50 , 62.00 , 932.00 , 70.00 , 21.70
318423 , 2024-03-24 20:20:21 , 5.50 , 62.00 , 932.00 , 180.00 , 21.60
318422 , 2024-03-24 20:18:58 , 5.50 , 63.00 , 932.00 , 270.00 , 21.60
318421 , 2024-03-24 20:17:34 , 5.50 , 63.00 , 932.00 , 280.00 , 21.60
318420 , 2024-03-24 20:16:11 , 5.50 , 63.00 , 932.00 , 110.00 , 21.50
318419 , 2024-03-24 20:14:48 , 5.50 , 64.00 , 932.00 , 120.00 , 21.40
318418 , 2024-03-24 20:13:25 , 5.50 , 64.00 , 932.00 , 160.00 , 21.30
318417 , 2024-03-24 20:12:02 , 5.50 , 64.00 , 932.00 , 240.00 , 21.10
318416 , 2024-03-24 20:10:39 , 5.50 , 64.00 , 932.00 , 220.00 , 21.10
318415 , 2024-03-24 20:09:16 , 5.60 , 64.00 , 932.00 , 150.00 , 21.10
318414 , 2024-03-24 20:07:53 , 5.50 , 64.00 , 932.00 , 90.00 , 21.10
318413 , 2024-03-24 20:06:29 , 5.50 , 64.00 , 932.00 , 90.00 , 21.10
318412 , 2024-03-24 20:05:06 , 5.60 , 63.00 , 932.00 , 60.00 , 21.10
318411 , 2024-03-24 20:03:43 , 5.60 , 64.00 , 932.00 , 80.00 , 21.10
318410 , 2024-03-24 20:02:20 , 5.60 , 63.00 , 932.00 , 70.00 , 21.10
318409 , 2024-03-24 20:00:56 , 5.60 , 63.00 , 932.00 , 100.00 , 21.20
318408 , 2024-03-24 19:59:33 , 5.60 , 64.00 , 932.00 , 170.00 , 21.20
318407 , 2024-03-24 19:58:10 , 5.60 , 63.00 , 932.00 , 50.00 , 21.20
318406 , 2024-03-24 19:56:47 , 5.60 , 64.00 , 932.00 , 70.00 , 21.40
318405 , 2024-03-24 19:55:24 , 5.70 , 63.00 , 932.00 , 130.00 , 21.40
318404 , 2024-03-24 19:54:01 , 5.70 , 63.00 , 932.00 , 90.00 , 21.50
318403 , 2024-03-24 19:52:38 , 5.70 , 64.00 , 932.00 , 120.00 , 21.50
318402 , 2024-03-24 19:51:15 , 5.70 , 64.00 , 932.00 , 80.00 , 21.40
318401 , 2024-03-24 19:49:51 , 5.70 , 64.00 , 932.00 , 140.00 , 21.50
318400 , 2024-03-24 19:48:28 , 5.70 , 63.00 , 932.00 , 160.00 , 21.50
318399 , 2024-03-24 19:47:05 , 5.70 , 63.00 , 932.00 , 20.00 , 21.50
318398 , 2024-03-24 19:45:42 , 5.80 , 63.00 , 932.00 , 80.00 , 21.50
318397 , 2024-03-24 19:44:19 , 5.70 , 63.00 , 932.00 , 110.00 , 21.50
318396 , 2024-03-24 19:42:56 , 5.80 , 63.00 , 932.00 , 70.00 , 21.50
318395 , 2024-03-24 19:41:33 , 5.80 , 64.00 , 932.00 , 100.00 , 21.60
318394 , 2024-03-24 19:40:09 , 5.70 , 63.00 , 932.00 , 30.00 , 21.60
318393 , 2024-03-24 19:38:46 , 5.70 , 64.00 , 932.00 , 100.00 , 21.60
318392 , 2024-03-24 19:37:23 , 5.70 , 63.00 , 932.00 , 30.00 , 21.70
318391 , 2024-03-24 19:36:00 , 5.70 , 63.00 , 932.00 , 80.00 , 21.80
318390 , 2024-03-24 19:34:37 , 5.70 , 63.00 , 932.00 , 100.00 , 21.80
318389 , 2024-03-24 19:33:14 , 5.70 , 63.00 , 932.00 , 80.00 , 21.90
318388 , 2024-03-24 19:31:50 , 5.80 , 63.00 , 932.00 , 40.00 , 22.00
318387 , 2024-03-24 19:30:27 , 5.90 , 65.00 , 932.00 , 70.00 , 22.10
318386 , 2024-03-24 19:29:04 , 5.90 , 65.00 , 932.00 , 90.00 , 22.10
318385 , 2024-03-24 19:27:41 , 5.80 , 65.00 , 932.00 , 30.00 , 22.00
318384 , 2024-03-24 19:26:18 , 5.80 , 64.00 , 932.00 , 80.00 , 22.10
318383 , 2024-03-24 19:24:54 , 5.70 , 63.00 , 932.00 , 70.00 , 22.20
318382 , 2024-03-24 19:23:31 , 5.80 , 64.00 , 932.00 , 150.00 , 22.20
318381 , 2024-03-24 19:22:08 , 5.80 , 67.00 , 932.00 , 150.00 , 22.30
318380 , 2024-03-24 19:20:45 , 5.80 , 67.00 , 932.00 , 60.00 , 22.30
318379 , 2024-03-24 19:19:21 , 5.80 , 66.00 , 932.00 , 100.00 , 22.40
318378 , 2024-03-24 19:17:58 , 5.80 , 66.00 , 932.00 , 60.00 , 22.40
318377 , 2024-03-24 19:16:35 , 5.90 , 65.00 , 932.00 , 70.00 , 22.60
318376 , 2024-03-24 19:15:12 , 5.90 , 65.00 , 932.00 , 150.00 , 22.60
318375 , 2024-03-24 19:13:48 , 5.80 , 66.00 , 932.00 , 100.00 , 22.60
318374 , 2024-03-24 19:12:25 , 5.80 , 66.00 , 932.00 , 60.00 , 22.50
318373 , 2024-03-24 19:07:14 , 5.70 , 64.00 , 932.00 , 350.00 , 22.20
318372 , 2024-03-24 19:05:51 , 5.80 , 64.00 , 932.00 , 340.00 , 22.10
318371 , 2024-03-24 19:04:27 , 5.90 , 64.00 , 932.00 , 170.00 , 22.00
318370 , 2024-03-24 19:03:04 , 5.90 , 64.00 , 932.00 , 260.00 , 21.90
318369 , 2024-03-24 19:01:40 , 5.90 , 64.00 , 932.00 , 220.00 , 21.80
318368 , 2024-03-24 19:00:17 , 5.90 , 64.00 , 932.00 , 160.00 , 21.80
318367 , 2024-03-24 18:58:54 , 5.90 , 64.00 , 932.00 , 100.00 , 21.90
318366 , 2024-03-24 18:57:30 , 5.90 , 63.00 , 932.00 , 150.00 , 22.00
318365 , 2024-03-24 18:56:07 , 6.00 , 63.00 , 932.00 , 100.00 , 22.10
318364 , 2024-03-24 18:54:44 , 6.00 , 63.00 , 932.00 , 100.00 , 22.10
318363 , 2024-03-24 18:53:20 , 6.00 , 63.00 , 932.00 , 50.00 , 22.20
318362 , 2024-03-24 18:51:57 , 6.00 , 64.00 , 932.00 , 70.00 , 22.20
318361 , 2024-03-24 18:50:34 , 6.00 , 64.00 , 932.00 , 150.00 , 22.20
318360 , 2024-03-24 18:49:10 , 6.00 , 64.00 , 932.00 , 100.00 , 22.30
318359 , 2024-03-24 18:47:47 , 6.00 , 64.00 , 932.00 , 30.00 , 22.40
318358 , 2024-03-24 18:46:24 , 6.10 , 64.00 , 932.00 , 40.00 , 22.50
318357 , 2024-03-24 18:45:01 , 6.10 , 64.00 , 932.00 , 110.00 , 22.60
318356 , 2024-03-24 18:43:38 , 6.10 , 64.00 , 932.00 , 80.00 , 22.80
318355 , 2024-03-24 18:42:15 , 6.20 , 65.00 , 932.00 , 100.00 , 22.80
318354 , 2024-03-24 18:40:51 , 6.20 , 65.00 , 932.00 , 120.00 , 22.90
318353 , 2024-03-24 18:39:28 , 6.20 , 65.00 , 932.00 , 140.00 , 23.10
318352 , 2024-03-24 18:38:05 , 6.10 , 65.00 , 932.00 , 90.00 , 23.20
318351 , 2024-03-24 18:36:41 , 6.10 , 64.00 , 932.00 , 140.00 , 23.40
318350 , 2024-03-24 18:35:18 , 6.20 , 66.00 , 932.00 , 150.00 , 23.50
318349 , 2024-03-24 18:33:55 , 6.20 , 66.00 , 932.00 , 190.00 , 23.60
318348 , 2024-03-24 18:32:32 , 6.30 , 66.00 , 932.00 , 270.00 , 23.70
318347 , 2024-03-24 18:31:09 , 6.20 , 65.00 , 932.00 , 130.00 , 23.80
318346 , 2024-03-24 18:29:45 , 6.20 , 66.00 , 932.00 , 160.00 , 24.00
318345 , 2024-03-24 18:28:22 , 6.20 , 66.00 , 932.00 , 200.00 , 24.10
318344 , 2024-03-24 18:26:59 , 6.10 , 64.00 , 932.00 , 140.00 , 24.20
318343 , 2024-03-24 18:25:36 , 6.30 , 65.00 , 932.00 , 220.00 , 24.40
318342 , 2024-03-24 18:24:13 , 6.30 , 64.00 , 932.00 , 210.00 , 24.40
318341 , 2024-03-24 18:22:49 , 6.30 , 63.00 , 932.00 , 270.00 , 24.60
318340 , 2024-03-24 18:21:26 , 6.30 , 62.00 , 932.00 , 220.00 , 24.80
318339 , 2024-03-24 18:20:03 , 6.40 , 62.00 , 932.00 , 270.00 , 24.90
318338 , 2024-03-24 18:18:40 , 6.60 , 61.00 , 932.00 , 310.00 , 25.00
318337 , 2024-03-24 18:17:16 , 6.70 , 62.00 , 932.00 , 290.00 , 25.20
318336 , 2024-03-24 18:15:53 , 6.60 , 62.00 , 932.00 , 160.00 , 25.30
318335 , 2024-03-24 18:14:30 , 6.60 , 62.00 , 932.00 , 160.00 , 25.30
318334 , 2024-03-24 18:13:07 , 6.50 , 61.00 , 932.00 , 100.00 , 25.40
318333 , 2024-03-24 18:11:44 , 6.50 , 61.00 , 932.00 , 170.00 , 25.60
318332 , 2024-03-24 18:10:20 , 6.50 , 60.00 , 932.00 , 190.00 , 25.80
318331 , 2024-03-24 18:08:57 , 6.60 , 61.00 , 932.00 , 200.00 , 25.90
318330 , 2024-03-24 18:07:34 , 6.80 , 61.00 , 932.00 , 340.00 , 26.00
318329 , 2024-03-24 18:06:11 , 6.80 , 64.00 , 932.00 , 280.00 , 25.90
318328 , 2024-03-24 18:04:48 , 6.80 , 63.00 , 932.00 , 180.00 , 26.10
318327 , 2024-03-24 18:03:24 , 7.20 , 63.00 , 932.00 , 120.00 , 26.10
318326 , 2024-03-24 18:02:01 , 7.20 , 64.00 , 932.00 , 220.00 , 26.00
318325 , 2024-03-24 18:00:38 , 7.20 , 63.00 , 932.00 , 220.00 , 26.00
318324 , 2024-03-24 17:59:15 , 7.10 , 63.00 , 932.00 , 350.00 , 25.90
318323 , 2024-03-24 17:57:52 , 7.40 , 61.00 , 932.00 , 460.00 , 25.70
318322 , 2024-03-24 17:56:29 , 7.50 , 58.00 , 932.00 , 420.00 , 25.50
318321 , 2024-03-24 17:55:06 , 7.90 , 58.00 , 932.00 , 310.00 , 25.40
318320 , 2024-03-24 17:53:42 , 7.80 , 57.00 , 932.00 , 470.00 , 25.30
318319 , 2024-03-24 17:52:19 , 7.90 , 57.00 , 932.00 , 460.00 , 25.20
318318 , 2024-03-24 17:50:56 , 8.00 , 56.00 , 931.00 , 310.00 , 25.20
318317 , 2024-03-24 17:49:33 , 7.90 , 58.00 , 932.00 , 320.00 , 25.10
318316 , 2024-03-24 17:48:10 , 7.90 , 57.00 , 932.00 , 460.00 , 25.00
318315 , 2024-03-24 17:46:46 , 7.90 , 56.00 , 931.00 , 230.00 , 24.80
318314 , 2024-03-24 17:45:23 , 7.60 , 57.00 , 931.00 , 250.00 , 24.70
318313 , 2024-03-24 17:40:28 , 7.20 , 58.00 , 931.00 , 200.00 , 24.60
318312 , 2024-03-24 17:39:05 , 7.20 , 58.00 , 932.00 , 180.00 , 24.50
318311 , 2024-03-24 17:37:42 , 7.20 , 58.00 , 931.00 , 260.00 , 24.60
318310 , 2024-03-24 17:36:19 , 7.10 , 58.00 , 932.00 , 230.00 , 24.60
318309 , 2024-03-24 17:34:55 , 7.30 , 57.00 , 931.00 , 290.00 , 24.60
318308 , 2024-03-24 17:33:32 , 7.30 , 57.00 , 932.00 , 320.00 , 24.60
318307 , 2024-03-24 17:32:09 , 7.50 , 56.00 , 931.00 , 250.00 , 24.60
318306 , 2024-03-24 17:30:46 , 7.80 , 56.00 , 932.00 , 280.00 , 24.60
318305 , 2024-03-24 17:29:23 , 7.80 , 56.00 , 931.00 , 280.00 , 24.50
318304 , 2024-03-24 17:27:59 , 7.50 , 57.00 , 931.00 , 240.00 , 24.50
318303 , 2024-03-24 17:26:36 , 7.20 , 56.00 , 931.00 , 290.00 , 24.40
318302 , 2024-03-24 17:25:13 , 7.30 , 56.00 , 932.00 , 250.00 , 24.50
318301 , 2024-03-24 17:23:50 , 6.90 , 57.00 , 932.00 , 290.00 , 24.60
318300 , 2024-03-24 17:22:26 , 6.90 , 57.00 , 932.00 , 270.00 , 24.60
318299 , 2024-03-24 17:21:03 , 6.90 , 58.00 , 932.00 , 240.00 , 24.70
318298 , 2024-03-24 17:19:40 , 7.00 , 59.00 , 931.00 , 320.00 , 24.70
318297 , 2024-03-24 17:18:17 , 6.80 , 58.00 , 932.00 , 280.00 , 24.80
318296 , 2024-03-24 17:16:53 , 7.00 , 57.00 , 931.00 , 330.00 , 24.80
318295 , 2024-03-24 17:15:30 , 7.00 , 58.00 , 931.00 , 440.00 , 24.90
318294 , 2024-03-24 17:14:07 , 6.90 , 56.00 , 931.00 , 300.00 , 25.10
318293 , 2024-03-24 17:12:44 , 7.10 , 56.00 , 932.00 , 360.00 , 25.20
318292 , 2024-03-24 17:11:21 , 7.20 , 57.00 , 931.00 , 330.00 , 25.20
318291 , 2024-03-24 17:09:57 , 7.20 , 57.00 , 932.00 , 310.00 , 25.30
318290 , 2024-03-24 17:08:34 , 7.30 , 56.00 , 932.00 , 340.00 , 25.40
318289 , 2024-03-24 17:07:11 , 7.80 , 56.00 , 932.00 , 260.00 , 25.40
318288 , 2024-03-24 17:05:48 , 8.00 , 56.00 , 932.00 , 400.00 , 25.50
318287 , 2024-03-24 17:04:25 , 8.20 , 55.00 , 932.00 , 330.00 , 25.50
318286 , 2024-03-24 17:03:01 , 8.30 , 55.00 , 932.00 , 390.00 , 25.40
318285 , 2024-03-24 17:01:38 , 7.90 , 56.00 , 932.00 , 310.00 , 25.30
318284 , 2024-03-24 17:00:15 , 7.80 , 55.00 , 932.00 , 230.00 , 25.20
318283 , 2024-03-24 16:58:51 , 7.80 , 54.00 , 932.00 , 230.00 , 25.20
318282 , 2024-03-24 16:57:28 , 7.60 , 55.00 , 932.00 , 320.00 , 25.20
318281 , 2024-03-24 16:56:05 , 7.40 , 56.00 , 932.00 , 250.00 , 25.20
318280 , 2024-03-24 16:54:41 , 7.40 , 56.00 , 932.00 , 220.00 , 25.20
318279 , 2024-03-24 16:53:18 , 7.20 , 56.00 , 932.00 , 300.00 , 25.20
318278 , 2024-03-24 16:51:55 , 7.40 , 55.00 , 932.00 , 300.00 , 25.10
318277 , 2024-03-24 16:50:32 , 8.20 , 53.00 , 932.00 , 230.00 , 24.90
318276 , 2024-03-24 16:49:09 , 8.50 , 54.00 , 932.00 , 250.00 , 24.80
318275 , 2024-03-24 16:47:45 , 8.20 , 56.00 , 932.00 , 420.00 , 24.60
318274 , 2024-03-24 16:46:22 , 8.00 , 55.00 , 932.00 , 650.00 , 24.60
318273 , 2024-03-24 16:44:59 , 7.80 , 58.00 , 932.00 , 530.00 , 24.60
318272 , 2024-03-24 16:43:36 , 7.40 , 59.00 , 932.00 , 230.00 , 24.60
318271 , 2024-03-24 16:42:12 , 7.10 , 59.00 , 932.00 , 290.00 , 24.60
318270 , 2024-03-24 16:40:49 , 7.00 , 60.00 , 932.00 , 180.00 , 24.80
318269 , 2024-03-24 16:39:26 , 6.90 , 60.00 , 932.00 , 190.00 , 24.70
318268 , 2024-03-24 16:38:03 , 6.70 , 58.00 , 932.00 , 270.00 , 24.80
318267 , 2024-03-24 16:36:39 , 6.60 , 58.00 , 932.00 , 140.00 , 24.90
318266 , 2024-03-24 16:35:16 , 6.80 , 57.00 , 932.00 , 300.00 , 25.10
318265 , 2024-03-24 16:33:53 , 7.00 , 58.00 , 932.00 , 290.00 , 25.10
318264 , 2024-03-24 16:32:30 , 7.10 , 58.00 , 932.00 , 250.00 , 25.10
318263 , 2024-03-24 16:31:06 , 7.00 , 58.00 , 932.00 , 370.00 , 25.20
318262 , 2024-03-24 16:29:43 , 7.00 , 57.00 , 932.00 , 270.00 , 25.20
318261 , 2024-03-24 16:28:19 , 7.00 , 57.00 , 932.00 , 310.00 , 25.20
318260 , 2024-03-24 16:26:56 , 7.00 , 55.00 , 932.00 , 260.00 , 25.30
318259 , 2024-03-24 16:25:33 , 7.00 , 59.00 , 932.00 , 270.00 , 25.40
318258 , 2024-03-24 16:24:10 , 6.80 , 59.00 , 932.00 , 320.00 , 25.40
318257 , 2024-03-24 16:22:47 , 6.80 , 58.00 , 932.00 , 460.00 , 25.60
318256 , 2024-03-24 16:21:23 , 6.70 , 59.00 , 932.00 , 170.00 , 25.60
318255 , 2024-03-24 16:20:00 , 6.80 , 58.00 , 932.00 , 160.00 , 25.70
318254 , 2024-03-24 16:18:37 , 7.00 , 59.00 , 932.00 , 280.00 , 25.70
318253 , 2024-03-24 16:14:05 , 7.00 , 55.00 , 932.00 , 250.00 , 26.10
318252 , 2024-03-24 16:12:42 , 7.20 , 56.00 , 932.00 , 350.00 , 26.20
318251 , 2024-03-24 16:11:19 , 7.50 , 56.00 , 932.00 , 230.00 , 26.40
318250 , 2024-03-24 16:09:56 , 7.60 , 56.00 , 932.00 , 280.00 , 26.40
318249 , 2024-03-24 16:08:32 , 7.60 , 55.00 , 932.00 , 220.00 , 26.60
318248 , 2024-03-24 16:07:09 , 7.80 , 55.00 , 932.00 , 220.00 , 26.50
318247 , 2024-03-24 16:05:46 , 7.90 , 54.00 , 932.00 , 380.00 , 26.50
318246 , 2024-03-24 16:04:22 , 8.20 , 53.00 , 932.00 , 320.00 , 26.50
318245 , 2024-03-24 16:02:59 , 8.80 , 53.00 , 932.00 , 250.00 , 26.40
318244 , 2024-03-24 16:01:36 , 9.20 , 52.00 , 932.00 , 340.00 , 26.20
318243 , 2024-03-24 16:00:12 , 9.10 , 52.00 , 932.00 , 290.00 , 26.00
318242 , 2024-03-24 15:58:49 , 9.30 , 52.00 , 932.00 , 290.00 , 25.90
318241 , 2024-03-24 15:57:26 , 8.80 , 51.00 , 932.00 , 240.00 , 25.70
318240 , 2024-03-24 15:56:03 , 8.80 , 54.00 , 932.00 , 270.00 , 25.50
318239 , 2024-03-24 15:54:40 , 8.70 , 55.00 , 932.00 , 290.00 , 25.30
318238 , 2024-03-24 15:53:16 , 8.70 , 52.00 , 932.00 , 260.00 , 25.20
318237 , 2024-03-24 15:51:53 , 8.30 , 54.00 , 932.00 , 200.00 , 25.10
318236 , 2024-03-24 15:50:30 , 7.80 , 55.00 , 932.00 , 300.00 , 25.00
318235 , 2024-03-24 15:49:07 , 7.40 , 57.00 , 932.00 , 240.00 , 25.00
318234 , 2024-03-24 15:47:43 , 7.00 , 59.00 , 932.00 , 200.00 , 25.00
318233 , 2024-03-24 15:46:20 , 7.30 , 56.00 , 932.00 , 260.00 , 25.10
318232 , 2024-03-24 15:44:57 , 7.80 , 58.00 , 932.00 , 320.00 , 25.10
318231 , 2024-03-24 15:43:33 , 7.40 , 58.00 , 932.00 , 360.00 , 25.00
318230 , 2024-03-24 15:42:10 , 7.20 , 57.00 , 932.00 , 310.00 , 24.90
318229 , 2024-03-24 15:40:47 , 7.30 , 58.00 , 932.00 , 450.00 , 24.80
318228 , 2024-03-24 15:39:24 , 7.80 , 60.00 , 932.00 , 490.00 , 24.60
318227 , 2024-03-24 15:38:00 , 7.40 , 58.00 , 932.00 , 680.00 , 24.40
318226 , 2024-03-24 15:36:37 , 7.20 , 61.00 , 932.00 , 490.00 , 24.40
318225 , 2024-03-24 15:35:13 , 7.00 , 61.00 , 932.00 , 370.00 , 24.40
318224 , 2024-03-24 15:33:50 , 6.80 , 61.00 , 932.00 , 280.00 , 24.40
318223 , 2024-03-24 15:32:27 , 7.00 , 61.00 , 932.00 , 260.00 , 24.50
318222 , 2024-03-24 15:31:03 , 6.90 , 60.00 , 932.00 , 270.00 , 24.60
318221 , 2024-03-24 15:29:40 , 6.80 , 62.00 , 932.00 , 220.00 , 24.60
318220 , 2024-03-24 15:28:17 , 6.70 , 61.00 , 932.00 , 270.00 , 24.70
318219 , 2024-03-24 15:26:54 , 6.60 , 61.00 , 932.00 , 260.00 , 24.80
318218 , 2024-03-24 15:25:31 , 6.60 , 62.00 , 932.00 , 240.00 , 24.80
318217 , 2024-03-24 15:24:07 , 6.40 , 61.00 , 932.00 , 290.00 , 25.00
318216 , 2024-03-24 15:22:44 , 6.40 , 60.00 , 932.00 , 230.00 , 25.20
318215 , 2024-03-24 15:21:21 , 6.40 , 60.00 , 932.00 , 370.00 , 25.30
318214 , 2024-03-24 15:19:58 , 6.40 , 60.00 , 932.00 , 210.00 , 25.40
318213 , 2024-03-24 15:18:34 , 6.40 , 60.00 , 932.00 , 270.00 , 25.50
318212 , 2024-03-24 15:17:11 , 6.70 , 60.00 , 932.00 , 250.00 , 25.60
318211 , 2024-03-24 15:15:48 , 6.70 , 59.00 , 932.00 , 230.00 , 25.80
318210 , 2024-03-24 15:14:25 , 6.80 , 58.00 , 932.00 , 190.00 , 25.90
318209 , 2024-03-24 15:13:01 , 7.00 , 58.00 , 932.00 , 310.00 , 26.00
318208 , 2024-03-24 15:11:38 , 7.40 , 58.00 , 932.00 , 250.00 , 26.10
318207 , 2024-03-24 15:10:15 , 7.30 , 57.00 , 932.00 , 220.00 , 26.10
318206 , 2024-03-24 15:08:52 , 7.70 , 55.00 , 932.00 , 190.00 , 26.10
318205 , 2024-03-24 15:07:29 , 7.80 , 56.00 , 932.00 , 310.00 , 25.90
318204 , 2024-03-24 15:06:05 , 8.00 , 55.00 , 932.00 , 300.00 , 25.80
318203 , 2024-03-24 15:04:42 , 8.00 , 55.00 , 932.00 , 350.00 , 25.70
318202 , 2024-03-24 15:03:19 , 8.30 , 55.00 , 932.00 , 410.00 , 25.60
318201 , 2024-03-24 15:01:56 , 7.90 , 56.00 , 932.00 , 480.00 , 25.60
318200 , 2024-03-24 15:00:33 , 7.20 , 55.00 , 932.00 , 380.00 , 25.60
318199 , 2024-03-24 14:59:09 , 7.50 , 55.00 , 932.00 , 320.00 , 25.60
318198 , 2024-03-24 14:57:46 , 7.30 , 55.00 , 932.00 , 220.00 , 25.60
318197 , 2024-03-24 14:56:23 , 7.30 , 58.00 , 932.00 , 220.00 , 25.60
318196 , 2024-03-24 14:55:00 , 7.20 , 56.00 , 932.00 , 330.00 , 25.60
318195 , 2024-03-24 14:53:36 , 7.20 , 54.00 , 932.00 , 560.00 , 25.60
318194 , 2024-03-24 14:52:13 , 6.80 , 57.00 , 932.00 , 280.00 , 25.60
318193 , 2024-03-24 14:48:06 , 7.00 , 56.00 , 932.00 , 330.00 , 25.60
318192 , 2024-03-24 14:46:43 , 6.90 , 55.00 , 932.00 , 260.00 , 25.70
318191 , 2024-03-24 14:45:20 , 7.10 , 56.00 , 932.00 , 330.00 , 25.60
318190 , 2024-03-24 14:43:57 , 7.20 , 57.00 , 932.00 , 360.00 , 25.60
318189 , 2024-03-24 14:42:34 , 7.20 , 56.00 , 932.00 , 280.00 , 25.60
318188 , 2024-03-24 14:41:10 , 7.10 , 56.00 , 932.00 , 270.00 , 25.50
318187 , 2024-03-24 14:39:47 , 7.20 , 57.00 , 932.00 , 300.00 , 25.40
318186 , 2024-03-24 14:38:24 , 7.00 , 57.00 , 932.00 , 310.00 , 25.40
318185 , 2024-03-24 14:37:01 , 7.00 , 56.00 , 932.00 , 280.00 , 25.40
318184 , 2024-03-24 14:35:37 , 7.20 , 57.00 , 932.00 , 290.00 , 25.30
318183 , 2024-03-24 14:34:14 , 6.90 , 56.00 , 932.00 , 280.00 , 25.10
318182 , 2024-03-24 14:32:51 , 6.90 , 56.00 , 932.00 , 580.00 , 24.90
318181 , 2024-03-24 14:31:28 , 7.00 , 60.00 , 932.00 , 810.00 , 24.80
318180 , 2024-03-24 14:30:04 , 6.60 , 60.00 , 932.00 , 530.00 , 24.80
318179 , 2024-03-24 14:28:41 , 6.30 , 59.00 , 932.00 , 240.00 , 24.70
318178 , 2024-03-24 14:27:18 , 6.40 , 60.00 , 933.00 , 250.00 , 24.90
318177 , 2024-03-24 14:25:55 , 6.60 , 59.00 , 932.00 , 290.00 , 24.90
318176 , 2024-03-24 14:24:32 , 6.40 , 60.00 , 932.00 , 530.00 , 25.00
318175 , 2024-03-24 14:23:08 , 6.00 , 61.00 , 932.00 , 270.00 , 25.00
318174 , 2024-03-24 14:21:45 , 6.30 , 58.00 , 932.00 , 370.00 , 25.10
318173 , 2024-03-24 14:20:22 , 6.40 , 59.00 , 932.00 , 250.00 , 25.20
318172 , 2024-03-24 14:18:58 , 6.50 , 60.00 , 932.00 , 230.00 , 25.20
318171 , 2024-03-24 14:17:35 , 6.40 , 57.00 , 932.00 , 400.00 , 25.30
318170 , 2024-03-24 14:16:12 , 6.70 , 57.00 , 932.00 , 430.00 , 25.40
318169 , 2024-03-24 14:14:49 , 6.90 , 58.00 , 932.00 , 420.00 , 25.40
318168 , 2024-03-24 14:13:26 , 6.90 , 59.00 , 932.00 , 340.00 , 25.40
318167 , 2024-03-24 14:12:02 , 6.70 , 60.00 , 932.00 , 330.00 , 25.40
318166 , 2024-03-24 14:10:39 , 6.50 , 60.00 , 932.00 , 300.00 , 25.40
318165 , 2024-03-24 14:09:16 , 6.50 , 58.00 , 932.00 , 300.00 , 25.40
318164 , 2024-03-24 14:07:53 , 6.30 , 57.00 , 932.00 , 300.00 , 25.50
318163 , 2024-03-24 14:06:29 , 6.50 , 56.00 , 932.00 , 450.00 , 25.60
318162 , 2024-03-24 14:05:06 , 6.50 , 60.00 , 932.00 , 380.00 , 25.80
318161 , 2024-03-24 14:03:43 , 6.50 , 59.00 , 932.00 , 420.00 , 25.80
318160 , 2024-03-24 14:02:18 , 6.50 , 60.00 , 932.00 , 370.00 , 25.90
318159 , 2024-03-24 14:00:55 , 6.40 , 58.00 , 932.00 , 370.00 , 25.90
318158 , 2024-03-24 13:59:32 , 6.40 , 59.00 , 932.00 , 410.00 , 25.90
318157 , 2024-03-24 13:58:09 , 7.10 , 58.00 , 933.00 , 530.00 , 25.90
318156 , 2024-03-24 13:56:46 , 7.10 , 60.00 , 932.00 , 400.00 , 25.80
318155 , 2024-03-24 13:55:22 , 7.20 , 59.00 , 932.00 , 500.00 , 25.80
318154 , 2024-03-24 13:53:58 , 7.30 , 58.00 , 932.00 , 430.00 , 25.90
318153 , 2024-03-24 13:52:35 , 7.30 , 62.00 , 932.00 , 490.00 , 25.90
318152 , 2024-03-24 13:51:12 , 7.50 , 62.00 , 932.00 , 510.00 , 26.00
318151 , 2024-03-24 13:49:49 , 7.00 , 61.00 , 932.00 , 560.00 , 26.00
318150 , 2024-03-24 13:48:25 , 7.00 , 63.00 , 932.00 , 330.00 , 26.10
318149 , 2024-03-24 13:47:02 , 6.90 , 61.00 , 932.00 , 450.00 , 25.90
318148 , 2024-03-24 13:45:38 , 6.80 , 59.00 , 932.00 , 330.00 , 25.90
318147 , 2024-03-24 13:44:15 , 7.00 , 57.00 , 933.00 , 350.00 , 25.80
318146 , 2024-03-24 13:42:51 , 7.70 , 57.00 , 932.00 , 440.00 , 25.60
318145 , 2024-03-24 13:41:28 , 7.90 , 56.00 , 932.00 , 340.00 , 25.60
318144 , 2024-03-24 13:40:05 , 8.10 , 58.00 , 932.00 , 340.00 , 25.40
318143 , 2024-03-24 13:38:41 , 7.50 , 58.00 , 932.00 , 460.00 , 25.30
318142 , 2024-03-24 13:37:18 , 7.30 , 57.00 , 933.00 , 200.00 , 25.20
318141 , 2024-03-24 13:35:55 , 7.00 , 59.00 , 933.00 , 410.00 , 25.20
318140 , 2024-03-24 13:34:31 , 6.80 , 62.00 , 933.00 , 540.00 , 25.30
318139 , 2024-03-24 13:33:08 , 6.70 , 61.00 , 933.00 , 390.00 , 25.30
318138 , 2024-03-24 13:31:45 , 6.90 , 58.00 , 933.00 , 360.00 , 25.40
318137 , 2024-03-24 13:30:21 , 7.30 , 61.00 , 933.00 , 430.00 , 25.40
318136 , 2024-03-24 13:28:58 , 7.20 , 61.00 , 933.00 , 280.00 , 25.20
318135 , 2024-03-24 13:27:35 , 7.40 , 62.00 , 933.00 , 230.00 , 24.90
318134 , 2024-03-24 13:26:12 , 7.60 , 59.00 , 933.00 , 490.00 , 24.60
318133 , 2024-03-24 13:22:31 , 7.70 , 56.00 , 933.00 , 290.00 , 24.20
318132 , 2024-03-24 13:21:08 , 7.50 , 54.00 , 932.00 , 340.00 , 24.10
318131 , 2024-03-24 13:19:44 , 7.30 , 52.00 , 933.00 , 230.00 , 23.90
318130 , 2024-03-24 13:18:21 , 7.90 , 59.00 , 933.00 , 310.00 , 23.90
318129 , 2024-03-24 13:16:58 , 7.50 , 60.00 , 933.00 , 270.00 , 23.80
318128 , 2024-03-24 13:15:34 , 7.20 , 60.00 , 933.00 , 290.00 , 23.80
318127 , 2024-03-24 13:14:11 , 6.80 , 60.00 , 933.00 , 230.00 , 23.80
318126 , 2024-03-24 13:12:48 , 6.30 , 65.00 , 933.00 , 230.00 , 23.90
318125 , 2024-03-24 13:11:24 , 6.00 , 66.00 , 933.00 , 290.00 , 24.00
318124 , 2024-03-24 13:10:01 , 6.10 , 66.00 , 933.00 , 200.00 , 24.10
318123 , 2024-03-24 13:08:38 , 6.60 , 65.00 , 933.00 , 200.00 , 24.20
318122 , 2024-03-24 13:07:14 , 7.00 , 64.00 , 933.00 , 270.00 , 24.20
318121 , 2024-03-24 13:05:51 , 7.00 , 65.00 , 933.00 , 220.00 , 24.20
318120 , 2024-03-24 13:04:28 , 6.80 , 65.00 , 933.00 , 280.00 , 24.10
318119 , 2024-03-24 13:03:04 , 6.70 , 65.00 , 933.00 , 230.00 , 23.90
318118 , 2024-03-24 13:01:41 , 7.30 , 62.00 , 933.00 , 260.00 , 23.70
318117 , 2024-03-24 13:00:18 , 7.80 , 63.00 , 933.00 , 220.00 , 23.40
318116 , 2024-03-24 12:58:55 , 7.50 , 60.00 , 933.00 , 300.00 , 23.10
318115 , 2024-03-24 12:57:31 , 7.00 , 59.00 , 933.00 , 290.00 , 22.90
318114 , 2024-03-24 12:56:08 , 7.80 , 60.00 , 933.00 , 200.00 , 22.60
318113 , 2024-03-24 12:54:45 , 7.10 , 56.00 , 933.00 , 280.00 , 22.30
318112 , 2024-03-24 12:53:22 , 6.90 , 56.00 , 933.00 , 230.00 , 22.10
318111 , 2024-03-24 12:51:58 , 6.80 , 59.00 , 933.00 , 310.00 , 21.90
318110 , 2024-03-24 12:50:35 , 6.50 , 60.00 , 933.00 , 230.00 , 21.80
318109 , 2024-03-24 12:49:12 , 6.40 , 58.00 , 933.00 , 180.00 , 21.80
318108 , 2024-03-24 12:47:49 , 6.30 , 59.00 , 933.00 , 180.00 , 21.60
318107 , 2024-03-24 12:46:26 , 6.40 , 60.00 , 933.00 , 190.00 , 21.60
318106 , 2024-03-24 12:45:02 , 6.60 , 62.00 , 933.00 , 200.00 , 21.40
318105 , 2024-03-24 12:43:39 , 6.20 , 66.00 , 933.00 , 280.00 , 21.20
318104 , 2024-03-24 12:42:16 , 5.50 , 66.00 , 933.00 , 190.00 , 21.20
318103 , 2024-03-24 12:40:53 , 5.30 , 65.00 , 933.00 , 130.00 , 21.20
318102 , 2024-03-24 12:39:29 , 5.00 , 64.00 , 933.00 , 180.00 , 21.40
318101 , 2024-03-24 12:38:06 , 5.30 , 65.00 , 933.00 , 140.00 , 21.50
318100 , 2024-03-24 12:36:43 , 5.20 , 67.00 , 933.00 , 120.00 , 21.60
318099 , 2024-03-24 12:35:20 , 5.20 , 68.00 , 933.00 , 130.00 , 21.60
318098 , 2024-03-24 12:33:56 , 5.20 , 65.00 , 933.00 , 100.00 , 21.60
318097 , 2024-03-24 12:32:33 , 5.30 , 66.00 , 933.00 , 110.00 , 21.60
318096 , 2024-03-24 12:31:09 , 5.60 , 65.00 , 933.00 , 230.00 , 21.60
318095 , 2024-03-24 12:29:46 , 6.00 , 64.00 , 933.00 , 250.00 , 21.70
318094 , 2024-03-24 12:28:23 , 5.70 , 63.00 , 933.00 , 170.00 , 21.80
318093 , 2024-03-24 12:26:59 , 5.50 , 61.00 , 933.00 , 250.00 , 21.80
318092 , 2024-03-24 12:25:36 , 5.70 , 62.00 , 933.00 , 200.00 , 21.70
318091 , 2024-03-24 12:24:13 , 5.80 , 64.00 , 933.00 , 230.00 , 21.60
318090 , 2024-03-24 12:22:49 , 5.70 , 65.00 , 933.00 , 190.00 , 21.50
318089 , 2024-03-24 12:21:26 , 5.70 , 64.00 , 933.00 , 140.00 , 21.50
318088 , 2024-03-24 12:20:03 , 5.60 , 65.00 , 933.00 , 300.00 , 21.40
318087 , 2024-03-24 12:18:40 , 5.60 , 66.00 , 933.00 , 570.00 , 21.40
318086 , 2024-03-24 12:17:17 , 5.30 , 66.00 , 933.00 , 220.00 , 21.40
318085 , 2024-03-24 12:15:53 , 5.20 , 65.00 , 933.00 , 160.00 , 21.40
318084 , 2024-03-24 12:14:30 , 5.60 , 65.00 , 933.00 , 170.00 , 21.50
318083 , 2024-03-24 12:13:07 , 5.50 , 66.00 , 933.00 , 210.00 , 21.60
318082 , 2024-03-24 12:11:44 , 5.60 , 66.00 , 933.00 , 190.00 , 21.60
318081 , 2024-03-24 12:10:21 , 5.20 , 65.00 , 933.00 , 200.00 , 21.70
318080 , 2024-03-24 12:08:57 , 5.00 , 63.00 , 933.00 , 200.00 , 21.90
318079 , 2024-03-24 12:07:34 , 5.40 , 62.00 , 933.00 , 230.00 , 22.00
318078 , 2024-03-24 12:06:10 , 5.80 , 62.00 , 933.00 , 210.00 , 22.10
318077 , 2024-03-24 12:04:47 , 6.30 , 63.00 , 933.00 , 260.00 , 22.10
318076 , 2024-03-24 12:03:22 , 6.30 , 65.00 , 933.00 , 280.00 , 22.10
318075 , 2024-03-24 12:01:59 , 5.90 , 64.00 , 933.00 , 140.00 , 22.10
318074 , 2024-03-24 12:00:36 , 6.10 , 65.00 , 933.00 , 230.00 , 22.20
318073 , 2024-03-24 11:57:20 , 5.40 , 66.00 , 933.00 , 150.00 , 22.30
318072 , 2024-03-24 11:55:57 , 5.90 , 66.00 , 933.00 , 270.00 , 22.50
318071 , 2024-03-24 11:54:34 , 6.00 , 64.00 , 933.00 , 210.00 , 22.60
318070 , 2024-03-24 11:53:10 , 6.10 , 65.00 , 933.00 , 240.00 , 22.60
318069 , 2024-03-24 11:51:47 , 6.10 , 64.00 , 933.00 , 150.00 , 22.70
318068 , 2024-03-24 11:50:24 , 5.90 , 62.00 , 933.00 , 110.00 , 22.70
318067 , 2024-03-24 11:49:01 , 5.80 , 61.00 , 933.00 , 160.00 , 22.80
318066 , 2024-03-24 11:47:37 , 5.90 , 61.00 , 933.00 , 130.00 , 22.90
318065 , 2024-03-24 11:46:14 , 6.00 , 62.00 , 933.00 , 140.00 , 23.10
318064 , 2024-03-24 11:44:51 , 6.60 , 63.00 , 933.00 , 140.00 , 23.20
318063 , 2024-03-24 11:43:27 , 6.70 , 62.00 , 933.00 , 190.00 , 23.40
318062 , 2024-03-24 11:42:04 , 6.70 , 64.00 , 933.00 , 170.00 , 23.40
318061 , 2024-03-24 11:40:40 , 6.70 , 64.00 , 933.00 , 160.00 , 23.20
318060 , 2024-03-24 11:39:17 , 6.30 , 62.00 , 933.00 , 160.00 , 23.10
318059 , 2024-03-24 11:37:54 , 6.20 , 60.00 , 933.00 , 210.00 , 23.00
318058 , 2024-03-24 11:36:31 , 6.60 , 60.00 , 933.00 , 210.00 , 23.00
318057 , 2024-03-24 11:35:07 , 6.70 , 61.00 , 933.00 , 150.00 , 23.00
318056 , 2024-03-24 11:33:44 , 6.60 , 60.00 , 933.00 , 170.00 , 22.90
318055 , 2024-03-24 11:32:21 , 6.80 , 60.00 , 933.00 , 180.00 , 22.80
318054 , 2024-03-24 11:30:58 , 7.10 , 63.00 , 933.00 , 170.00 , 22.40
318053 , 2024-03-24 11:29:35 , 6.70 , 62.00 , 933.00 , 0.00 , 22.20
318052 , 2024-03-24 11:28:11 , 6.50 , 61.00 , 933.00 , 10.00 , 22.10
318051 , 2024-03-24 11:26:48 , 6.20 , 61.00 , 933.00 , 20.00 , 21.90
318050 , 2024-03-24 11:25:25 , 5.80 , 60.00 , 933.00 , 10.00 , 21.70
318049 , 2024-03-24 11:24:02 , 5.70 , 61.00 , 933.00 , 20.00 , 21.50
318048 , 2024-03-24 11:22:39 , 5.60 , 62.00 , 933.00 , 30.00 , 21.40
318047 , 2024-03-24 11:21:16 , 6.00 , 63.00 , 933.00 , 20.00 , 21.30
318046 , 2024-03-24 11:19:53 , 5.80 , 63.00 , 933.00 , 20.00 , 21.10
318045 , 2024-03-24 11:18:29 , 5.80 , 67.00 , 933.00 , 40.00 , 20.90
318044 , 2024-03-24 11:17:06 , 5.80 , 66.00 , 933.00 , 10.00 , 20.70
318043 , 2024-03-24 11:15:42 , 5.70 , 68.00 , 933.00 , 20.00 , 20.40
318042 , 2024-03-24 11:14:19 , 5.20 , 67.00 , 933.00 , 60.00 , 20.20
318041 , 2024-03-24 11:12:56 , 5.50 , 69.00 , 933.00 , 40.00 , 20.10
318040 , 2024-03-24 11:11:33 , 5.20 , 71.00 , 933.00 , 30.00 , 20.00
318039 , 2024-03-24 11:10:09 , 5.00 , 70.00 , 933.00 , 10.00 , 19.90
318038 , 2024-03-24 11:08:46 , 5.20 , 72.00 , 933.00 , 20.00 , 19.70
318037 , 2024-03-24 11:07:23 , 5.20 , 70.00 , 933.00 , 40.00 , 19.50
318036 , 2024-03-24 11:05:59 , 5.40 , 73.00 , 933.00 , 40.00 , 19.30
318035 , 2024-03-24 11:04:36 , 5.10 , 72.00 , 933.00 , 0.00 , 19.10
318034 , 2024-03-24 11:03:13 , 4.80 , 74.00 , 933.00 , 30.00 , 19.10
318033 , 2024-03-24 11:01:50 , 4.80 , 74.00 , 933.00 , 30.00 , 19.00
318032 , 2024-03-24 11:00:26 , 4.60 , 73.00 , 933.00 , 20.00 , 18.90
318031 , 2024-03-24 10:59:03 , 4.70 , 72.00 , 933.00 , 10.00 , 18.80
318030 , 2024-03-24 10:57:40 , 4.70 , 71.00 , 933.00 , 30.00 , 18.60
318029 , 2024-03-24 10:56:17 , 4.80 , 72.00 , 933.00 , 20.00 , 18.60
318028 , 2024-03-24 10:54:54 , 4.70 , 74.00 , 933.00 , 50.00 , 18.50
318027 , 2024-03-24 10:53:31 , 4.60 , 74.00 , 933.00 , 30.00 , 18.50
318026 , 2024-03-24 10:52:07 , 4.20 , 75.00 , 933.00 , 50.00 , 18.40
318025 , 2024-03-24 10:50:44 , 4.00 , 75.00 , 933.00 , 50.00 , 18.40
318024 , 2024-03-24 10:49:21 , 3.90 , 74.00 , 933.00 , 20.00 , 18.60
318023 , 2024-03-24 10:47:57 , 3.90 , 75.00 , 933.00 , 10.00 , 18.60
318022 , 2024-03-24 10:46:34 , 3.90 , 75.00 , 933.00 , 20.00 , 18.70
318021 , 2024-03-24 10:45:11 , 4.00 , 74.00 , 933.00 , 10.00 , 18.80
318020 , 2024-03-24 10:43:48 , 4.10 , 75.00 , 933.00 , 20.00 , 18.80
318019 , 2024-03-24 10:42:25 , 4.20 , 75.00 , 933.00 , 10.00 , 18.90
318018 , 2024-03-24 10:41:01 , 4.10 , 74.00 , 933.00 , 30.00 , 18.90
318017 , 2024-03-24 10:39:38 , 4.20 , 78.00 , 933.00 , 10.00 , 18.90
318016 , 2024-03-24 10:38:15 , 4.00 , 78.00 , 933.00 , 10.00 , 18.90
318015 , 2024-03-24 10:36:51 , 4.00 , 78.00 , 933.00 , 20.00 , 18.80
318014 , 2024-03-24 10:35:28 , 3.90 , 78.00 , 933.00 , 30.00 , 18.90
318013 , 2024-03-24 10:32:38 , 3.90 , 79.00 , 933.00 , 30.00 , 18.90
318012 , 2024-03-24 10:31:15 , 4.00 , 80.00 , 933.00 , 10.00 , 18.90
318011 , 2024-03-24 10:29:52 , 4.00 , 79.00 , 933.00 , 20.00 , 18.90
318010 , 2024-03-24 10:28:28 , 3.90 , 80.00 , 933.00 , 20.00 , 18.90
318009 , 2024-03-24 10:27:05 , 3.80 , 80.00 , 933.00 , 30.00 , 18.90
318008 , 2024-03-24 10:25:42 , 4.00 , 82.00 , 934.00 , 30.00 , 19.00
318007 , 2024-03-24 10:24:18 , 4.10 , 82.00 , 933.00 , 20.00 , 19.00
318006 , 2024-03-24 10:22:54 , 4.40 , 82.00 , 933.00 , 40.00 , 19.10
318005 , 2024-03-24 10:21:31 , 4.30 , 81.00 , 933.00 , 30.00 , 19.00
318004 , 2024-03-24 10:20:07 , 4.50 , 79.00 , 933.00 , 50.00 , 19.10
318003 , 2024-03-24 10:18:44 , 4.60 , 78.00 , 933.00 , 30.00 , 18.90
318002 , 2024-03-24 10:17:21 , 4.80 , 79.00 , 933.00 , 10.00 , 18.80
318001 , 2024-03-24 10:15:58 , 4.50 , 79.00 , 933.00 , 40.00 , 18.60
318000 , 2024-03-24 10:14:34 , 4.40 , 78.00 , 933.00 , 40.00 , 18.50
317999 , 2024-03-24 10:13:11 , 4.60 , 78.00 , 933.00 , 10.00 , 18.40
317998 , 2024-03-24 10:11:47 , 4.50 , 79.00 , 933.00 , 20.00 , 18.20
317997 , 2024-03-24 10:10:24 , 4.30 , 78.00 , 933.00 , 80.00 , 18.10
317996 , 2024-03-24 10:09:00 , 4.40 , 77.00 , 933.00 , 70.00 , 18.00
317995 , 2024-03-24 10:07:37 , 4.20 , 77.00 , 933.00 , 30.00 , 17.90
317994 , 2024-03-24 10:06:14 , 4.10 , 77.00 , 933.00 , 60.00 , 17.80
317993 , 2024-03-24 10:04:51 , 3.90 , 78.00 , 933.00 , 50.00 , 17.80
317992 , 2024-03-24 10:03:27 , 3.70 , 77.00 , 933.00 , 40.00 , 17.80
317991 , 2024-03-24 10:02:04 , 3.70 , 77.00 , 933.00 , 10.00 , 17.80
317990 , 2024-03-24 10:00:41 , 3.70 , 78.00 , 933.00 , 0.00 , 17.60
317989 , 2024-03-24 09:59:17 , 3.60 , 77.00 , 933.00 , 40.00 , 17.60
317988 , 2024-03-24 09:57:54 , 3.60 , 78.00 , 933.00 , 30.00 , 17.50
317987 , 2024-03-24 09:56:30 , 3.70 , 78.00 , 933.00 , 40.00 , 17.40
317986 , 2024-03-24 09:55:07 , 4.00 , 80.00 , 933.00 , 20.00 , 17.20
317985 , 2024-03-24 09:53:43 , 4.10 , 79.00 , 933.00 , 30.00 , 17.10
317984 , 2024-03-24 09:52:20 , 4.10 , 81.00 , 933.00 , 40.00 , 17.00
317983 , 2024-03-24 09:50:56 , 3.90 , 80.00 , 933.00 , 10.00 , 16.90
317982 , 2024-03-24 09:49:33 , 4.00 , 80.00 , 933.00 , 0.00 , 16.80
317981 , 2024-03-24 09:48:10 , 4.00 , 82.00 , 933.00 , 40.00 , 16.80
317980 , 2024-03-24 09:46:47 , 3.80 , 80.00 , 933.00 , 40.00 , 16.70
317979 , 2024-03-24 09:45:23 , 3.70 , 80.00 , 933.00 , 60.00 , 16.60
317978 , 2024-03-24 09:44:00 , 3.80 , 81.00 , 933.00 , 50.00 , 16.60
317977 , 2024-03-24 09:42:37 , 3.90 , 81.00 , 933.00 , 70.00 , 16.60
317976 , 2024-03-24 09:41:14 , 3.80 , 81.00 , 933.00 , 40.00 , 16.70
317975 , 2024-03-24 09:39:50 , 3.60 , 82.00 , 933.00 , 40.00 , 16.70
317974 , 2024-03-24 09:38:27 , 3.60 , 84.00 , 933.00 , 30.00 , 16.80
317973 , 2024-03-24 09:37:04 , 3.50 , 84.00 , 933.00 , 50.00 , 16.90
317972 , 2024-03-24 09:35:41 , 3.60 , 86.00 , 933.00 , 40.00 , 16.90
317971 , 2024-03-24 09:34:17 , 3.60 , 86.00 , 933.00 , 10.00 , 16.80
317970 , 2024-03-24 09:32:54 , 3.50 , 86.00 , 933.00 , 50.00 , 16.80
317969 , 2024-03-24 09:31:31 , 3.40 , 86.00 , 933.00 , 20.00 , 16.90
317968 , 2024-03-24 09:30:08 , 3.40 , 86.00 , 933.00 , 20.00 , 16.80
317967 , 2024-03-24 09:28:44 , 3.50 , 87.00 , 933.00 , 60.00 , 16.80
317966 , 2024-03-24 09:27:21 , 3.40 , 86.00 , 933.00 , 40.00 , 16.80
317965 , 2024-03-24 09:25:58 , 3.50 , 86.00 , 933.00 , 70.00 , 16.70
317964 , 2024-03-24 09:24:35 , 3.40 , 87.00 , 933.00 , 80.00 , 16.60
317963 , 2024-03-24 09:23:11 , 3.40 , 87.00 , 933.00 , 100.00 , 16.60
317962 , 2024-03-24 09:21:48 , 3.40 , 86.00 , 933.00 , 130.00 , 16.50
317961 , 2024-03-24 09:20:25 , 3.40 , 85.00 , 933.00 , 60.00 , 16.50
317960 , 2024-03-24 09:19:02 , 3.40 , 84.00 , 933.00 , 130.00 , 16.40
317959 , 2024-03-24 09:17:39 , 3.20 , 84.00 , 933.00 , 50.00 , 16.40
317958 , 2024-03-24 09:16:15 , 3.10 , 84.00 , 933.00 , 100.00 , 16.30
317957 , 2024-03-24 09:14:52 , 3.00 , 84.00 , 933.00 , 140.00 , 16.20
317956 , 2024-03-24 09:13:29 , 3.00 , 84.00 , 933.00 , 100.00 , 16.30
317955 , 2024-03-24 09:12:06 , 3.00 , 85.00 , 933.00 , 150.00 , 16.40
317954 , 2024-03-24 09:10:42 , 3.00 , 86.00 , 933.00 , 40.00 , 16.50
317953 , 2024-03-24 09:08:19 , 3.00 , 88.00 , 933.00 , 80.00 , 16.60
317952 , 2024-03-24 09:06:56 , 3.10 , 89.00 , 933.00 , 90.00 , 16.80
317951 , 2024-03-24 09:05:33 , 3.20 , 90.00 , 933.00 , 160.00 , 16.70
317950 , 2024-03-24 09:04:09 , 3.00 , 90.00 , 933.00 , 130.00 , 16.80
317949 , 2024-03-24 09:02:46 , 2.90 , 91.00 , 933.00 , 90.00 , 16.80
317948 , 2024-03-24 09:01:23 , 3.10 , 92.00 , 933.00 , 130.00 , 16.80
317947 , 2024-03-24 08:59:59 , 3.00 , 92.00 , 933.00 , 140.00 , 16.60
317946 , 2024-03-24 08:58:36 , 3.00 , 92.00 , 933.00 , 100.00 , 16.60
317945 , 2024-03-24 08:57:13 , 3.00 , 92.00 , 933.00 , 100.00 , 16.60
317944 , 2024-03-24 08:55:50 , 3.00 , 92.00 , 933.00 , 70.00 , 16.60
317943 , 2024-03-24 08:54:27 , 2.90 , 92.00 , 933.00 , 50.00 , 16.60
317942 , 2024-03-24 08:53:03 , 2.90 , 92.00 , 933.00 , 80.00 , 16.60
317941 , 2024-03-24 08:51:40 , 2.90 , 92.00 , 933.00 , 70.00 , 16.60
317940 , 2024-03-24 08:50:17 , 3.00 , 92.00 , 933.00 , 120.00 , 16.50
317939 , 2024-03-24 08:48:54 , 3.10 , 92.00 , 933.00 , 80.00 , 16.40
317938 , 2024-03-24 08:47:30 , 3.00 , 92.00 , 933.00 , 80.00 , 16.40
317937 , 2024-03-24 08:46:07 , 3.00 , 91.00 , 933.00 , 150.00 , 16.30
317936 , 2024-03-24 08:44:44 , 3.00 , 92.00 , 933.00 , 110.00 , 16.20
317935 , 2024-03-24 08:43:20 , 2.90 , 92.00 , 933.00 , 110.00 , 16.20
317934 , 2024-03-24 08:41:57 , 2.80 , 91.00 , 933.00 , 100.00 , 16.20
317933 , 2024-03-24 08:40:34 , 2.80 , 91.00 , 933.00 , 100.00 , 16.10
317932 , 2024-03-24 08:39:11 , 2.80 , 91.00 , 933.00 , 140.00 , 16.10
317931 , 2024-03-24 08:37:48 , 2.80 , 92.00 , 933.00 , 130.00 , 16.00
317930 , 2024-03-24 08:36:24 , 2.60 , 92.00 , 933.00 , 70.00 , 16.00
317929 , 2024-03-24 08:35:01 , 2.70 , 92.00 , 933.00 , 90.00 , 15.90
317928 , 2024-03-24 08:33:38 , 2.70 , 92.00 , 933.00 , 80.00 , 15.80
317927 , 2024-03-24 08:32:15 , 2.50 , 92.00 , 933.00 , 160.00 , 15.80
317926 , 2024-03-24 08:30:52 , 2.50 , 92.00 , 933.00 , 70.00 , 15.80
317925 , 2024-03-24 08:29:29 , 2.50 , 92.00 , 933.00 , 130.00 , 15.80
317924 , 2024-03-24 08:28:05 , 2.50 , 91.00 , 933.00 , 90.00 , 15.70
317923 , 2024-03-24 08:26:42 , 2.50 , 92.00 , 933.00 , 90.00 , 15.60
317922 , 2024-03-24 08:25:19 , 2.50 , 92.00 , 933.00 , 140.00 , 15.60
317921 , 2024-03-24 08:23:56 , 2.50 , 91.00 , 933.00 , 80.00 , 15.70
317920 , 2024-03-24 08:22:33 , 2.50 , 91.00 , 933.00 , 110.00 , 15.80
317919 , 2024-03-24 08:21:10 , 2.60 , 91.00 , 933.00 , 50.00 , 15.80
317918 , 2024-03-24 08:19:46 , 2.60 , 90.00 , 933.00 , 100.00 , 15.90
317917 , 2024-03-24 08:18:23 , 2.60 , 91.00 , 933.00 , 60.00 , 15.90
317916 , 2024-03-24 08:17:00 , 2.80 , 91.00 , 933.00 , 140.00 , 15.90
317915 , 2024-03-24 08:15:37 , 2.80 , 91.00 , 933.00 , 120.00 , 15.90
317914 , 2024-03-24 08:14:13 , 2.80 , 91.00 , 933.00 , 80.00 , 15.90
317913 , 2024-03-24 08:12:50 , 2.80 , 91.00 , 933.00 , 60.00 , 15.90
317912 , 2024-03-24 08:11:27 , 2.80 , 90.00 , 933.00 , 170.00 , 15.90
317911 , 2024-03-24 08:10:04 , 2.80 , 90.00 , 933.00 , 70.00 , 15.90
317910 , 2024-03-24 08:08:41 , 2.80 , 90.00 , 933.00 , 80.00 , 15.90
317909 , 2024-03-24 08:07:17 , 2.90 , 90.00 , 933.00 , 50.00 , 15.90
317908 , 2024-03-24 08:05:54 , 2.90 , 89.00 , 933.00 , 100.00 , 15.80
317907 , 2024-03-24 08:04:31 , 2.90 , 90.00 , 933.00 , 140.00 , 15.70
317906 , 2024-03-24 08:03:08 , 2.80 , 89.00 , 933.00 , 70.00 , 15.60
317905 , 2024-03-24 08:01:44 , 2.90 , 89.00 , 933.00 , 140.00 , 15.60
317904 , 2024-03-24 08:00:21 , 2.90 , 89.00 , 933.00 , 120.00 , 15.60
317903 , 2024-03-24 07:58:58 , 3.00 , 89.00 , 933.00 , 40.00 , 15.60
317902 , 2024-03-24 07:57:34 , 2.90 , 90.00 , 933.00 , 70.00 , 15.40
317901 , 2024-03-24 07:56:11 , 2.90 , 90.00 , 933.00 , 110.00 , 15.40
317900 , 2024-03-24 07:54:47 , 2.90 , 90.00 , 933.00 , 80.00 , 15.30
317899 , 2024-03-24 07:53:24 , 2.90 , 90.00 , 933.00 , 110.00 , 15.30
317898 , 2024-03-24 07:52:01 , 2.90 , 90.00 , 933.00 , 80.00 , 15.10
317897 , 2024-03-24 07:50:38 , 2.90 , 90.00 , 933.00 , 150.00 , 15.10
317896 , 2024-03-24 07:49:14 , 2.90 , 90.00 , 933.00 , 150.00 , 15.00
317895 , 2024-03-24 07:47:51 , 2.90 , 90.00 , 933.00 , 100.00 , 15.00
317894 , 2024-03-24 07:46:28 , 2.90 , 90.00 , 933.00 , 80.00 , 15.00
317893 , 2024-03-24 07:44:26 , 2.90 , 89.00 , 933.00 , 120.00 , 15.10
317892 , 2024-03-24 07:43:03 , 2.90 , 89.00 , 933.00 , 60.00 , 15.10
317891 , 2024-03-24 07:41:40 , 3.00 , 90.00 , 933.00 , 120.00 , 15.10
317890 , 2024-03-24 07:40:17 , 3.00 , 90.00 , 933.00 , 100.00 , 15.00
317889 , 2024-03-24 07:38:53 , 2.90 , 90.00 , 933.00 , 160.00 , 14.90
317888 , 2024-03-24 07:37:30 , 2.90 , 90.00 , 932.00 , 150.00 , 14.90
317887 , 2024-03-24 07:36:07 , 2.90 , 90.00 , 932.00 , 130.00 , 14.90
317886 , 2024-03-24 07:34:44 , 2.90 , 89.00 , 932.00 , 150.00 , 14.90
317885 , 2024-03-24 07:33:20 , 2.80 , 89.00 , 932.00 , 220.00 , 14.90
317884 , 2024-03-24 07:31:57 , 2.90 , 89.00 , 932.00 , 90.00 , 14.90
317883 , 2024-03-24 07:30:34 , 2.90 , 89.00 , 932.00 , 90.00 , 14.90
317882 , 2024-03-24 07:29:11 , 2.90 , 89.00 , 933.00 , 110.00 , 14.90
317881 , 2024-03-24 07:27:47 , 2.90 , 89.00 , 932.00 , 130.00 , 14.90
317880 , 2024-03-24 07:26:24 , 2.90 , 89.00 , 933.00 , 170.00 , 14.90
317879 , 2024-03-24 07:25:01 , 2.90 , 88.00 , 932.00 , 110.00 , 14.90
317878 , 2024-03-24 07:23:38 , 2.90 , 89.00 , 932.00 , 160.00 , 15.00
317877 , 2024-03-24 07:22:14 , 2.90 , 89.00 , 932.00 , 150.00 , 15.10
317876 , 2024-03-24 07:20:51 , 3.00 , 89.00 , 932.00 , 160.00 , 15.10
317875 , 2024-03-24 07:19:28 , 3.00 , 89.00 , 932.00 , 110.00 , 15.10
317874 , 2024-03-24 07:18:05 , 3.00 , 89.00 , 932.00 , 70.00 , 15.10
317873 , 2024-03-24 07:16:42 , 3.00 , 89.00 , 932.00 , 100.00 , 15.20
317872 , 2024-03-24 07:15:18 , 3.00 , 90.00 , 932.00 , 50.00 , 15.10
317871 , 2024-03-24 07:13:55 , 3.00 , 90.00 , 932.00 , 90.00 , 15.10
317870 , 2024-03-24 07:12:32 , 2.90 , 90.00 , 932.00 , 100.00 , 15.10
317869 , 2024-03-24 07:11:09 , 2.90 , 90.00 , 932.00 , 60.00 , 15.00
317868 , 2024-03-24 07:09:45 , 2.90 , 90.00 , 932.00 , 120.00 , 15.10
317867 , 2024-03-24 07:08:22 , 2.90 , 90.00 , 932.00 , 70.00 , 15.10
317866 , 2024-03-24 07:06:59 , 2.90 , 90.00 , 932.00 , 110.00 , 15.10
317865 , 2024-03-24 07:05:35 , 2.90 , 90.00 , 932.00 , 110.00 , 15.10
317864 , 2024-03-24 07:04:12 , 2.90 , 90.00 , 932.00 , 100.00 , 15.20
317863 , 2024-03-24 07:02:49 , 2.90 , 90.00 , 932.00 , 130.00 , 15.10
317862 , 2024-03-24 07:01:26 , 2.90 , 89.00 , 932.00 , 100.00 , 15.00
317861 , 2024-03-24 07:00:02 , 2.80 , 89.00 , 932.00 , 80.00 , 14.90
317860 , 2024-03-24 06:58:38 , 2.80 , 90.00 , 932.00 , 90.00 , 14.90
317859 , 2024-03-24 06:57:15 , 2.80 , 90.00 , 932.00 , 120.00 , 14.90
317858 , 2024-03-24 06:55:52 , 2.80 , 90.00 , 932.00 , 160.00 , 14.90
317857 , 2024-03-24 06:54:29 , 2.80 , 90.00 , 932.00 , 100.00 , 14.90
317856 , 2024-03-24 06:53:05 , 2.80 , 90.00 , 932.00 , 140.00 , 14.90
317855 , 2024-03-24 06:51:42 , 2.80 , 90.00 , 932.00 , 120.00 , 14.90
317854 , 2024-03-24 06:50:19 , 2.80 , 90.00 , 932.00 , 70.00 , 14.90
317853 , 2024-03-24 06:48:56 , 2.80 , 90.00 , 932.00 , 150.00 , 14.90
317852 , 2024-03-24 06:47:32 , 2.80 , 91.00 , 932.00 , 130.00 , 14.90
317851 , 2024-03-24 06:46:09 , 2.80 , 91.00 , 932.00 , 80.00 , 14.80
317850 , 2024-03-24 06:44:46 , 2.80 , 91.00 , 932.00 , 140.00 , 14.70
317849 , 2024-03-24 06:43:22 , 2.80 , 91.00 , 932.00 , 170.00 , 14.60
317848 , 2024-03-24 06:41:59 , 2.70 , 90.00 , 932.00 , 160.00 , 14.40
317847 , 2024-03-24 06:40:36 , 2.70 , 91.00 , 932.00 , 160.00 , 14.50
317846 , 2024-03-24 06:39:13 , 2.70 , 91.00 , 932.00 , 110.00 , 14.50
317845 , 2024-03-24 06:37:49 , 2.70 , 91.00 , 932.00 , 70.00 , 14.50
317844 , 2024-03-24 06:36:26 , 2.70 , 91.00 , 932.00 , 140.00 , 14.40
317843 , 2024-03-24 06:35:03 , 2.60 , 91.00 , 932.00 , 190.00 , 14.40
317842 , 2024-03-24 06:33:40 , 2.60 , 91.00 , 932.00 , 130.00 , 14.40
317841 , 2024-03-24 06:32:16 , 2.60 , 91.00 , 932.00 , 130.00 , 14.40
317840 , 2024-03-24 06:30:53 , 2.60 , 92.00 , 932.00 , 210.00 , 14.30
317839 , 2024-03-24 06:29:30 , 2.60 , 92.00 , 932.00 , 130.00 , 14.30
317838 , 2024-03-24 06:28:06 , 2.50 , 92.00 , 932.00 , 150.00 , 14.20
317837 , 2024-03-24 06:26:43 , 2.60 , 92.00 , 932.00 , 160.00 , 14.20
317836 , 2024-03-24 06:25:20 , 2.50 , 92.00 , 932.00 , 240.00 , 14.20
317835 , 2024-03-24 06:23:56 , 2.50 , 92.00 , 932.00 , 200.00 , 14.20
317834 , 2024-03-24 06:22:33 , 2.50 , 93.00 , 932.00 , 110.00 , 14.10
317833 , 2024-03-24 06:21:03 , 2.50 , 93.00 , 932.00 , 130.00 , 14.00
317832 , 2024-03-24 06:19:39 , 2.40 , 93.00 , 932.00 , 150.00 , 13.90
317831 , 2024-03-24 06:18:16 , 2.40 , 93.00 , 932.00 , 180.00 , 14.00
317830 , 2024-03-24 06:16:53 , 2.40 , 93.00 , 932.00 , 150.00 , 13.90
317829 , 2024-03-24 06:15:29 , 2.40 , 93.00 , 932.00 , 160.00 , 13.90
317828 , 2024-03-24 06:14:06 , 2.40 , 92.00 , 932.00 , 180.00 , 13.90
317827 , 2024-03-24 06:12:43 , 2.40 , 93.00 , 932.00 , 210.00 , 13.80
317826 , 2024-03-24 06:11:19 , 2.40 , 93.00 , 932.00 , 190.00 , 13.70
317825 , 2024-03-24 06:09:56 , 2.40 , 93.00 , 932.00 , 160.00 , 13.60
317824 , 2024-03-24 06:08:33 , 2.30 , 93.00 , 932.00 , 120.00 , 13.40
317823 , 2024-03-24 06:07:09 , 2.30 , 93.00 , 932.00 , 180.00 , 13.40
317822 , 2024-03-24 06:05:46 , 2.20 , 93.00 , 932.00 , 220.00 , 13.30
317821 , 2024-03-24 06:04:23 , 2.30 , 93.00 , 932.00 , 170.00 , 13.20
317820 , 2024-03-24 06:02:59 , 2.40 , 93.00 , 932.00 , 140.00 , 13.10
317819 , 2024-03-24 06:01:36 , 2.30 , 93.00 , 932.00 , 210.00 , 13.10
317818 , 2024-03-24 06:00:13 , 2.30 , 93.00 , 932.00 , 250.00 , 12.90
317817 , 2024-03-24 05:58:50 , 2.30 , 93.00 , 932.00 , 270.00 , 12.80
317816 , 2024-03-24 05:57:27 , 2.30 , 92.00 , 932.00 , 220.00 , 12.70
317815 , 2024-03-24 05:56:04 , 2.30 , 92.00 , 932.00 , 180.00 , 12.60
317814 , 2024-03-24 05:54:40 , 2.30 , 92.00 , 932.00 , 160.00 , 12.60
317813 , 2024-03-24 05:53:17 , 2.30 , 92.00 , 932.00 , 130.00 , 12.40
317812 , 2024-03-24 05:51:54 , 2.30 , 92.00 , 932.00 , 200.00 , 12.30
317811 , 2024-03-24 05:50:31 , 2.30 , 91.00 , 932.00 , 170.00 , 12.20
317810 , 2024-03-24 05:49:08 , 2.30 , 91.00 , 932.00 , 200.00 , 12.20
317809 , 2024-03-24 05:47:45 , 2.40 , 91.00 , 932.00 , 200.00 , 12.10
317808 , 2024-03-24 05:46:22 , 2.50 , 90.00 , 932.00 , 210.00 , 12.10
317807 , 2024-03-24 05:44:59 , 2.70 , 90.00 , 932.00 , 350.00 , 12.10
317806 , 2024-03-24 05:43:35 , 2.80 , 90.00 , 932.00 , 250.00 , 11.90
317805 , 2024-03-24 05:42:12 , 2.80 , 89.00 , 932.00 , 370.00 , 11.90
317804 , 2024-03-24 05:40:49 , 2.80 , 89.00 , 932.00 , 360.00 , 11.80
317803 , 2024-03-24 05:39:26 , 2.90 , 88.00 , 932.00 , 320.00 , 11.70
317802 , 2024-03-24 05:38:03 , 3.00 , 89.00 , 932.00 , 310.00 , 11.50
317801 , 2024-03-24 05:36:40 , 3.00 , 88.00 , 932.00 , 330.00 , 11.40
317800 , 2024-03-24 05:35:17 , 3.00 , 88.00 , 932.00 , 470.00 , 11.20
317799 , 2024-03-24 05:33:53 , 3.10 , 87.00 , 932.00 , 440.00 , 11.20
317798 , 2024-03-24 05:32:30 , 3.10 , 87.00 , 932.00 , 390.00 , 11.00
317797 , 2024-03-24 05:31:07 , 3.20 , 87.00 , 932.00 , 480.00 , 10.80
317796 , 2024-03-24 05:29:44 , 3.20 , 87.00 , 932.00 , 370.00 , 10.70
317795 , 2024-03-24 05:28:21 , 3.30 , 87.00 , 932.00 , 500.00 , 10.40
317794 , 2024-03-24 05:26:58 , 3.30 , 87.00 , 932.00 , 580.00 , 10.20
317793 , 2024-03-24 05:25:35 , 3.30 , 87.00 , 932.00 , 450.00 , 10.10
317792 , 2024-03-24 05:24:12 , 3.40 , 87.00 , 932.00 , 510.00 , 9.80
317791 , 2024-03-24 05:22:48 , 3.40 , 87.00 , 932.00 , 520.00 , 9.60
317790 , 2024-03-24 05:21:25 , 3.40 , 87.00 , 932.00 , 600.00 , 9.20
317789 , 2024-03-24 05:20:02 , 3.40 , 86.00 , 932.00 , 610.00 , 8.90
317788 , 2024-03-24 05:18:39 , 3.40 , 86.00 , 932.00 , 760.00 , 8.60
317787 , 2024-03-24 05:17:16 , 3.40 , 86.00 , 932.00 , 790.00 , 8.30
317786 , 2024-03-24 05:15:53 , 3.50 , 87.00 , 932.00 , 730.00 , 7.90
317785 , 2024-03-24 05:14:30 , 3.50 , 89.00 , 932.00 , 1060.00 , 7.50
317784 , 2024-03-24 05:13:06 , 3.50 , 89.00 , 932.00 , 1230.00 , 7.10
317783 , 2024-03-24 05:11:43 , 3.50 , 88.00 , 932.00 , 890.00 , 6.50
317782 , 2024-03-24 05:10:20 , 3.40 , 88.00 , 932.00 , 1210.00 , 6.00
317781 , 2024-03-24 05:08:57 , 3.40 , 88.00 , 932.00 , 1170.00 , 5.40
317780 , 2024-03-24 05:07:34 , 3.40 , 88.00 , 932.00 , 1570.00 , 5.00
317779 , 2024-03-24 05:06:11 , 3.40 , 88.00 , 932.00 , 1480.00 , 4.50
317778 , 2024-03-24 05:04:48 , 3.30 , 88.00 , 932.00 , 1660.00 , 4.00
317777 , 2024-03-24 05:03:25 , 3.30 , 88.00 , 932.00 , 1630.00 , 3.60
317776 , 2024-03-24 05:02:01 , 3.20 , 88.00 , 932.00 , 2130.00 , 3.20
317774 , 2024-03-23 23:58:39 , 5.60 , 62.00 , 934.00 , 20.00 , 19.10
317773 , 2024-03-23 23:57:16 , 5.60 , 61.00 , 934.00 , 10.00 , 19.10
317772 , 2024-03-23 23:55:53 , 5.60 , 60.00 , 933.00 , 10.00 , 19.10
317771 , 2024-03-23 23:54:30 , 5.60 , 59.00 , 934.00 , 10.00 , 19.10
317770 , 2024-03-23 23:53:07 , 5.70 , 59.00 , 934.00 , 10.00 , 19.20
317769 , 2024-03-23 23:51:44 , 5.70 , 59.00 , 934.00 , 0.00 , 19.20
317768 , 2024-03-23 23:50:21 , 5.70 , 58.00 , 934.00 , 10.00 , 19.10
317767 , 2024-03-23 23:48:57 , 5.70 , 57.00 , 934.00 , 30.00 , 19.20
317766 , 2024-03-23 23:47:34 , 5.80 , 58.00 , 934.00 , 10.00 , 19.10
317775 , 2024-03-23 23:47:13 , 3.20 , 88.00 , 932.00 , 1840.00 , 3.10
317765 , 2024-03-23 23:46:11 , 5.70 , 58.00 , 934.00 , 20.00 , 19.10
317764 , 2024-03-23 23:44:48 , 5.70 , 58.00 , 934.00 , 10.00 , 19.10
317763 , 2024-03-23 23:43:25 , 5.70 , 58.00 , 934.00 , 50.00 , 18.90
317762 , 2024-03-23 23:42:02 , 5.70 , 60.00 , 934.00 , 60.00 , 18.90
317761 , 2024-03-23 23:40:39 , 5.70 , 60.00 , 934.00 , 30.00 , 18.90
317760 , 2024-03-23 23:39:16 , 5.60 , 61.00 , 934.00 , 30.00 , 18.90
317759 , 2024-03-23 23:37:53 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317758 , 2024-03-23 23:36:29 , 5.60 , 60.00 , 934.00 , 30.00 , 18.80
317757 , 2024-03-23 23:35:06 , 5.60 , 61.00 , 934.00 , 40.00 , 18.80
317756 , 2024-03-23 23:33:43 , 5.60 , 60.00 , 934.00 , 10.00 , 18.80
317755 , 2024-03-23 23:32:20 , 5.50 , 61.00 , 934.00 , 20.00 , 18.70
317754 , 2024-03-23 23:27:11 , 5.60 , 64.00 , 934.00 , 0.00 , 18.40
317753 , 2024-03-23 23:25:48 , 5.60 , 63.00 , 934.00 , 0.00 , 18.50
317752 , 2024-03-23 23:24:25 , 5.60 , 61.00 , 934.00 , 20.00 , 18.40
317751 , 2024-03-23 23:23:02 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317750 , 2024-03-23 23:21:39 , 5.60 , 61.00 , 934.00 , 0.00 , 18.40
317749 , 2024-03-23 23:20:16 , 5.70 , 60.00 , 934.00 , 10.00 , 18.40
317748 , 2024-03-23 23:18:52 , 5.60 , 59.00 , 934.00 , 40.00 , 18.40
317747 , 2024-03-23 23:17:29 , 5.60 , 59.00 , 934.00 , 20.00 , 18.40
317746 , 2024-03-23 23:16:06 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317745 , 2024-03-23 23:14:43 , 5.50 , 60.00 , 934.00 , 30.00 , 18.40
317744 , 2024-03-23 23:13:20 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317743 , 2024-03-23 23:11:56 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317742 , 2024-03-23 23:10:33 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317741 , 2024-03-23 23:09:10 , 5.60 , 60.00 , 934.00 , 10.00 , 18.30
317740 , 2024-03-23 23:07:47 , 5.60 , 60.00 , 934.00 , 0.00 , 18.30
317739 , 2024-03-23 23:06:23 , 5.60 , 60.00 , 934.00 , 0.00 , 18.20
317738 , 2024-03-23 23:05:00 , 5.70 , 59.00 , 934.00 , 30.00 , 18.20
317737 , 2024-03-23 23:03:37 , 5.60 , 59.00 , 934.00 , 10.00 , 18.20
317736 , 2024-03-23 23:02:14 , 5.60 , 59.00 , 934.00 , 10.00 , 18.30
317735 , 2024-03-23 23:00:51 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317734 , 2024-03-23 22:59:28 , 5.60 , 60.00 , 934.00 , 0.00 , 18.40
317733 , 2024-03-23 22:58:04 , 5.60 , 60.00 , 934.00 , 10.00 , 18.40
317732 , 2024-03-23 22:56:41 , 5.60 , 59.00 , 934.00 , 10.00 , 18.50
317731 , 2024-03-23 22:55:18 , 5.60 , 59.00 , 934.00 , 10.00 , 18.50
317730 , 2024-03-23 22:53:55 , 5.60 , 58.00 , 934.00 , 10.00 , 18.50
317729 , 2024-03-23 22:52:32 , 5.60 , 59.00 , 934.00 , 20.00 , 18.50
317728 , 2024-03-23 22:51:08 , 5.70 , 59.00 , 934.00 , 20.00 , 18.60
317727 , 2024-03-23 22:49:45 , 5.60 , 59.00 , 934.00 , 10.00 , 18.60
317726 , 2024-03-23 22:48:22 , 5.60 , 58.00 , 934.00 , 10.00 , 18.60
317725 , 2024-03-23 22:46:59 , 5.60 , 58.00 , 934.00 , 20.00 , 18.80
317724 , 2024-03-23 22:45:35 , 5.60 , 59.00 , 934.00 , 10.00 , 18.90
317723 , 2024-03-23 22:44:12 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317722 , 2024-03-23 22:42:49 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317721 , 2024-03-23 22:41:26 , 5.60 , 60.00 , 934.00 , 10.00 , 18.90
317720 , 2024-03-23 22:40:03 , 5.60 , 60.00 , 935.00 , 0.00 , 18.90
317719 , 2024-03-23 22:38:40 , 5.60 , 60.00 , 934.00 , 40.00 , 18.80
317718 , 2024-03-23 22:37:16 , 5.60 , 60.00 , 934.00 , 30.00 , 18.70
317717 , 2024-03-23 22:35:53 , 5.60 , 59.00 , 934.00 , 0.00 , 18.70
317716 , 2024-03-23 22:34:30 , 5.70 , 59.00 , 934.00 , 20.00 , 18.60
317715 , 2024-03-23 22:33:06 , 5.60 , 60.00 , 934.00 , 50.00 , 18.60
317714 , 2024-03-23 22:31:43 , 5.60 , 59.00 , 934.00 , 20.00 , 18.60
317713 , 2024-03-23 22:30:20 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317712 , 2024-03-23 22:28:57 , 5.60 , 59.00 , 934.00 , 20.00 , 18.60
317711 , 2024-03-23 22:27:34 , 5.60 , 59.00 , 934.00 , 30.00 , 18.60
317710 , 2024-03-23 22:26:11 , 5.60 , 58.00 , 934.00 , 30.00 , 18.60
317709 , 2024-03-23 22:24:47 , 5.60 , 59.00 , 935.00 , 0.00 , 18.60
317708 , 2024-03-23 22:23:24 , 5.60 , 60.00 , 934.00 , 0.00 , 18.70
317707 , 2024-03-23 22:22:01 , 5.60 , 61.00 , 934.00 , 10.00 , 18.80
317706 , 2024-03-23 22:20:37 , 5.60 , 61.00 , 934.00 , 10.00 , 18.60
317705 , 2024-03-23 22:19:14 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317704 , 2024-03-23 22:17:51 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317703 , 2024-03-23 22:16:28 , 5.60 , 60.00 , 934.00 , 0.00 , 18.60
317702 , 2024-03-23 22:15:05 , 5.70 , 59.00 , 934.00 , 30.00 , 18.70
317701 , 2024-03-23 22:13:41 , 5.70 , 60.00 , 935.00 , 10.00 , 18.80
317700 , 2024-03-23 22:12:18 , 5.60 , 61.00 , 935.00 , 10.00 , 18.90
317699 , 2024-03-23 22:10:55 , 5.70 , 62.00 , 935.00 , 0.00 , 19.00
317698 , 2024-03-23 22:09:32 , 5.70 , 62.00 , 935.00 , 20.00 , 19.10
317697 , 2024-03-23 22:08:08 , 5.70 , 62.00 , 935.00 , 0.00 , 19.10
317696 , 2024-03-23 22:06:45 , 5.70 , 63.00 , 934.00 , 30.00 , 19.00
317695 , 2024-03-23 22:05:21 , 5.70 , 63.00 , 935.00 , 20.00 , 18.90
317694 , 2024-03-23 22:00:14 , 5.70 , 60.00 , 935.00 , 0.00 , 18.80
317693 , 2024-03-23 21:58:50 , 5.70 , 62.00 , 935.00 , 20.00 , 18.90
317692 , 2024-03-23 21:57:27 , 5.70 , 65.00 , 935.00 , 40.00 , 18.90
317691 , 2024-03-23 21:56:04 , 5.70 , 64.00 , 935.00 , 10.00 , 19.00
317690 , 2024-03-23 21:54:41 , 5.70 , 64.00 , 935.00 , 40.00 , 18.90
317689 , 2024-03-23 21:53:18 , 5.70 , 63.00 , 935.00 , 30.00 , 19.10
317688 , 2024-03-23 21:51:55 , 5.70 , 63.00 , 935.00 , 0.00 , 19.20
317687 , 2024-03-23 21:50:32 , 5.70 , 63.00 , 935.00 , 0.00 , 19.40
317686 , 2024-03-23 21:49:08 , 5.60 , 65.00 , 935.00 , 0.00 , 19.50
317685 , 2024-03-23 21:47:45 , 5.70 , 65.00 , 935.00 , 10.00 , 19.60
317684 , 2024-03-23 21:46:22 , 5.70 , 65.00 , 935.00 , 20.00 , 19.70
317683 , 2024-03-23 21:44:59 , 5.60 , 65.00 , 935.00 , 20.00 , 19.80
317682 , 2024-03-23 21:43:35 , 5.60 , 67.00 , 935.00 , 0.00 , 19.80
317681 , 2024-03-23 21:42:12 , 5.60 , 67.00 , 935.00 , 10.00 , 19.80
317680 , 2024-03-23 21:40:49 , 5.50 , 68.00 , 935.00 , 20.00 , 19.80
317679 , 2024-03-23 21:39:26 , 5.50 , 70.00 , 935.00 , 0.00 , 19.80
317678 , 2024-03-23 21:38:03 , 5.50 , 69.00 , 935.00 , 20.00 , 19.80
317677 , 2024-03-23 21:36:40 , 5.50 , 70.00 , 935.00 , 10.00 , 19.70
317676 , 2024-03-23 21:35:17 , 5.50 , 71.00 , 935.00 , 0.00 , 19.70
317675 , 2024-03-23 21:33:53 , 5.50 , 70.00 , 935.00 , 10.00 , 19.60
317674 , 2024-03-23 21:32:30 , 5.50 , 69.00 , 935.00 , 20.00 , 19.60
317673 , 2024-03-23 21:31:07 , 5.50 , 68.00 , 935.00 , 20.00 , 19.40
317672 , 2024-03-23 21:29:44 , 5.60 , 67.00 , 935.00 , 30.00 , 19.20
317671 , 2024-03-23 21:28:21 , 5.60 , 67.00 , 935.00 , 20.00 , 19.10
317670 , 2024-03-23 21:26:58 , 5.60 , 67.00 , 935.00 , 10.00 , 18.90
317669 , 2024-03-23 21:25:34 , 5.70 , 65.00 , 935.00 , 10.00 , 18.70
317668 , 2024-03-23 21:24:11 , 5.70 , 63.00 , 935.00 , 10.00 , 18.60
317667 , 2024-03-23 21:22:48 , 5.60 , 63.00 , 935.00 , 30.00 , 18.60
317666 , 2024-03-23 21:21:25 , 5.60 , 62.00 , 935.00 , 20.00 , 18.60
317665 , 2024-03-23 21:20:02 , 5.60 , 64.00 , 935.00 , 0.00 , 18.50
317664 , 2024-03-23 21:18:38 , 5.50 , 64.00 , 935.00 , 10.00 , 18.40
317663 , 2024-03-23 21:17:15 , 5.50 , 64.00 , 935.00 , 0.00 , 18.40
317662 , 2024-03-23 21:15:52 , 5.50 , 64.00 , 935.00 , 10.00 , 18.40
317661 , 2024-03-23 21:14:29 , 5.60 , 64.00 , 935.00 , 0.00 , 18.30
317660 , 2024-03-23 21:13:06 , 5.50 , 63.00 , 935.00 , 0.00 , 18.30
317659 , 2024-03-23 21:11:43 , 5.50 , 63.00 , 935.00 , 10.00 , 18.40
317658 , 2024-03-23 21:10:19 , 5.50 , 64.00 , 935.00 , 30.00 , 18.40
317657 , 2024-03-23 21:08:56 , 5.50 , 63.00 , 935.00 , 0.00 , 18.40
317656 , 2024-03-23 21:07:33 , 5.50 , 63.00 , 935.00 , 10.00 , 18.40
317655 , 2024-03-23 21:06:10 , 5.50 , 64.00 , 935.00 , 30.00 , 18.40
317654 , 2024-03-23 21:04:47 , 5.50 , 64.00 , 935.00 , 10.00 , 18.50
317653 , 2024-03-23 21:03:24 , 5.50 , 64.00 , 935.00 , 10.00 , 18.60
317652 , 2024-03-23 21:02:01 , 5.50 , 64.00 , 935.00 , 0.00 , 18.60
317651 , 2024-03-23 21:00:38 , 5.50 , 63.00 , 935.00 , 10.00 , 18.60
317650 , 2024-03-23 20:59:15 , 5.40 , 63.00 , 935.00 , 0.00 , 18.70
317649 , 2024-03-23 20:57:51 , 5.30 , 65.00 , 935.00 , 0.00 , 18.80
317648 , 2024-03-23 20:56:28 , 5.40 , 64.00 , 935.00 , 0.00 , 18.80
317647 , 2024-03-23 20:55:05 , 5.40 , 65.00 , 935.00 , 20.00 , 18.80
317646 , 2024-03-23 20:53:42 , 5.40 , 64.00 , 935.00 , 10.00 , 18.80
317645 , 2024-03-23 20:52:19 , 5.70 , 64.00 , 935.00 , 10.00 , 18.80
317644 , 2024-03-23 20:50:56 , 5.70 , 62.00 , 935.00 , 10.00 , 18.80
317643 , 2024-03-23 20:49:33 , 5.70 , 62.00 , 935.00 , 0.00 , 18.80
317642 , 2024-03-23 20:48:10 , 5.70 , 63.00 , 935.00 , 40.00 , 18.80
317641 , 2024-03-23 20:46:47 , 5.60 , 62.00 , 935.00 , 0.00 , 18.80
317640 , 2024-03-23 20:45:23 , 5.60 , 62.00 , 935.00 , 0.00 , 18.90
317639 , 2024-03-23 20:44:00 , 5.70 , 61.00 , 935.00 , 0.00 , 19.00
317638 , 2024-03-23 20:42:37 , 5.70 , 61.00 , 935.00 , 30.00 , 18.90
317637 , 2024-03-23 20:41:14 , 5.70 , 61.00 , 935.00 , 10.00 , 19.00
317636 , 2024-03-23 20:39:51 , 5.80 , 62.00 , 935.00 , 0.00 , 18.90
317635 , 2024-03-23 20:38:28 , 5.80 , 62.00 , 935.00 , 10.00 , 18.90
317634 , 2024-03-23 20:33:19 , 5.80 , 60.00 , 935.00 , 20.00 , 18.80
317633 , 2024-03-23 20:31:56 , 5.80 , 61.00 , 935.00 , 10.00 , 18.90
317632 , 2024-03-23 20:30:33 , 5.80 , 60.00 , 935.00 , 0.00 , 18.90
317631 , 2024-03-23 20:29:10 , 5.80 , 60.00 , 935.00 , 0.00 , 19.00
317630 , 2024-03-23 20:27:47 , 5.80 , 60.00 , 935.00 , 30.00 , 18.90
317629 , 2024-03-23 20:26:23 , 5.80 , 60.00 , 935.00 , 10.00 , 18.90
317628 , 2024-03-23 20:25:00 , 5.80 , 60.00 , 935.00 , 10.00 , 18.90
317627 , 2024-03-23 20:23:37 , 5.70 , 60.00 , 935.00 , 10.00 , 18.90
317626 , 2024-03-23 20:22:14 , 5.70 , 60.00 , 935.00 , 10.00 , 18.80
317625 , 2024-03-23 20:20:51 , 5.70 , 61.00 , 935.00 , 10.00 , 18.70
317624 , 2024-03-23 20:19:28 , 5.70 , 62.00 , 934.00 , 10.00 , 18.50
317623 , 2024-03-23 20:18:05 , 5.70 , 61.00 , 935.00 , 20.00 , 18.50
317622 , 2024-03-23 20:16:42 , 5.60 , 62.00 , 934.00 , 0.00 , 18.30
317621 , 2024-03-23 20:15:18 , 5.60 , 62.00 , 935.00 , 40.00 , 18.20
317620 , 2024-03-23 20:13:55 , 5.60 , 62.00 , 935.00 , 30.00 , 18.10
317619 , 2024-03-23 20:12:32 , 5.50 , 62.00 , 935.00 , 30.00 , 17.90
317618 , 2024-03-23 20:11:09 , 5.50 , 62.00 , 935.00 , 0.00 , 17.90
317617 , 2024-03-23 20:09:46 , 5.50 , 62.00 , 935.00 , 10.00 , 18.00
317616 , 2024-03-23 20:08:23 , 5.50 , 62.00 , 935.00 , 20.00 , 18.10
317615 , 2024-03-23 20:07:00 , 5.50 , 65.00 , 935.00 , 20.00 , 18.10
317614 , 2024-03-23 20:05:37 , 5.50 , 66.00 , 935.00 , 10.00 , 18.10
317613 , 2024-03-23 20:04:14 , 5.50 , 65.00 , 935.00 , 20.00 , 18.20
317612 , 2024-03-23 20:02:50 , 5.50 , 65.00 , 935.00 , 0.00 , 18.20
317611 , 2024-03-23 20:01:27 , 5.50 , 65.00 , 935.00 , 20.00 , 18.10
317610 , 2024-03-23 20:00:04 , 5.50 , 65.00 , 935.00 , 0.00 , 18.10
317609 , 2024-03-23 19:58:41 , 5.50 , 65.00 , 935.00 , 0.00 , 18.00
317608 , 2024-03-23 19:57:18 , 5.50 , 64.00 , 935.00 , 0.00 , 17.90
317607 , 2024-03-23 19:55:55 , 5.50 , 64.00 , 935.00 , 10.00 , 18.00
317606 , 2024-03-23 19:54:32 , 5.60 , 64.00 , 935.00 , 0.00 , 17.90
317605 , 2024-03-23 19:53:09 , 5.60 , 62.00 , 935.00 , 10.00 , 17.90
317604 , 2024-03-23 19:51:46 , 5.70 , 62.00 , 935.00 , 0.00 , 17.90
317603 , 2024-03-23 19:50:23 , 5.70 , 61.00 , 935.00 , 10.00 , 17.90
317602 , 2024-03-23 19:49:00 , 5.80 , 60.00 , 935.00 , 0.00 , 18.10
317601 , 2024-03-23 19:47:36 , 5.80 , 60.00 , 935.00 , 0.00 , 18.20
317600 , 2024-03-23 19:46:13 , 6.00 , 61.00 , 935.00 , 10.00 , 18.40
317599 , 2024-03-23 19:44:50 , 6.00 , 60.00 , 935.00 , 10.00 , 18.40
317598 , 2024-03-23 19:43:27 , 6.00 , 60.00 , 935.00 , 10.00 , 18.50
317597 , 2024-03-23 19:42:04 , 6.00 , 59.00 , 935.00 , 20.00 , 18.50
317596 , 2024-03-23 19:40:41 , 6.00 , 59.00 , 935.00 , 0.00 , 18.60
317595 , 2024-03-23 19:39:18 , 6.00 , 60.00 , 935.00 , 10.00 , 18.70
317594 , 2024-03-23 19:37:55 , 6.00 , 60.00 , 934.00 , 10.00 , 18.80
317593 , 2024-03-23 19:36:32 , 6.00 , 59.00 , 935.00 , 10.00 , 18.80
317592 , 2024-03-23 19:35:08 , 6.00 , 59.00 , 935.00 , 0.00 , 18.80
317591 , 2024-03-23 19:33:45 , 6.00 , 60.00 , 935.00 , 20.00 , 18.80
317590 , 2024-03-23 19:32:22 , 6.00 , 59.00 , 935.00 , 20.00 , 18.80
317589 , 2024-03-23 19:30:59 , 6.00 , 59.00 , 935.00 , 10.00 , 18.80
317588 , 2024-03-23 19:29:36 , 6.10 , 58.00 , 935.00 , 10.00 , 18.90
317587 , 2024-03-23 19:28:13 , 6.10 , 58.00 , 935.00 , 10.00 , 19.00
317586 , 2024-03-23 19:26:50 , 6.20 , 58.00 , 935.00 , 10.00 , 19.10
317585 , 2024-03-23 19:25:27 , 6.20 , 58.00 , 935.00 , 20.00 , 19.00
317584 , 2024-03-23 19:24:03 , 6.20 , 57.00 , 935.00 , 10.00 , 19.10
317583 , 2024-03-23 19:22:40 , 6.30 , 57.00 , 935.00 , 20.00 , 19.10
317582 , 2024-03-23 19:21:17 , 6.30 , 57.00 , 935.00 , 0.00 , 19.10
317581 , 2024-03-23 19:19:54 , 6.30 , 57.00 , 934.00 , 20.00 , 19.00
317580 , 2024-03-23 19:18:30 , 6.30 , 56.00 , 935.00 , 10.00 , 19.00
317579 , 2024-03-23 19:17:07 , 6.30 , 57.00 , 935.00 , 40.00 , 18.90
317578 , 2024-03-23 19:15:44 , 6.30 , 57.00 , 934.00 , 0.00 , 18.80
317577 , 2024-03-23 19:14:21 , 6.30 , 56.00 , 935.00 , 0.00 , 18.80
317576 , 2024-03-23 19:12:57 , 6.30 , 56.00 , 934.00 , 0.00 , 18.70
317575 , 2024-03-23 19:11:34 , 6.30 , 56.00 , 934.00 , 10.00 , 18.70
317574 , 2024-03-23 19:06:25 , 6.40 , 56.00 , 934.00 , 0.00 , 18.50
317573 , 2024-03-23 19:05:02 , 6.40 , 55.00 , 934.00 , 10.00 , 18.50
317572 , 2024-03-23 19:03:39 , 6.40 , 55.00 , 935.00 , 10.00 , 18.40
317571 , 2024-03-23 19:02:15 , 6.50 , 54.00 , 934.00 , 20.00 , 18.40
317570 , 2024-03-23 19:00:52 , 6.50 , 56.00 , 934.00 , 0.00 , 18.60
317569 , 2024-03-23 18:59:28 , 6.60 , 55.00 , 934.00 , 0.00 , 18.60
317568 , 2024-03-23 18:58:05 , 6.50 , 56.00 , 934.00 , 10.00 , 18.70
317567 , 2024-03-23 18:56:42 , 6.50 , 56.00 , 934.00 , 0.00 , 18.90
317566 , 2024-03-23 18:55:18 , 6.50 , 58.00 , 934.00 , 10.00 , 19.10
317565 , 2024-03-23 18:53:55 , 6.50 , 58.00 , 934.00 , 20.00 , 19.20
317564 , 2024-03-23 18:52:32 , 6.50 , 58.00 , 934.00 , 0.00 , 19.40
317563 , 2024-03-23 18:51:09 , 6.50 , 58.00 , 934.00 , 20.00 , 19.60
317562 , 2024-03-23 18:49:45 , 6.60 , 59.00 , 934.00 , 50.00 , 19.80
317561 , 2024-03-23 18:48:22 , 6.60 , 58.00 , 934.00 , 60.00 , 19.80
317560 , 2024-03-23 18:46:59 , 6.60 , 58.00 , 934.00 , 30.00 , 19.90
317559 , 2024-03-23 18:45:35 , 6.70 , 57.00 , 934.00 , 70.00 , 19.90
317558 , 2024-03-23 18:44:12 , 6.60 , 56.00 , 934.00 , 30.00 , 19.90
317557 , 2024-03-23 18:42:49 , 6.70 , 55.00 , 934.00 , 40.00 , 20.00
317556 , 2024-03-23 18:41:25 , 6.70 , 54.00 , 934.00 , 60.00 , 20.00
317555 , 2024-03-23 18:40:02 , 6.70 , 54.00 , 934.00 , 30.00 , 20.10
317554 , 2024-03-23 18:38:36 , 6.70 , 56.00 , 934.00 , 80.00 , 20.20
317553 , 2024-03-23 18:37:13 , 6.70 , 56.00 , 934.00 , 80.00 , 20.30
317552 , 2024-03-23 18:35:49 , 6.70 , 55.00 , 934.00 , 70.00 , 20.40
317551 , 2024-03-23 18:34:26 , 6.80 , 55.00 , 934.00 , 80.00 , 20.60
317550 , 2024-03-23 18:33:03 , 6.80 , 54.00 , 934.00 , 90.00 , 20.60
317549 , 2024-03-23 18:31:39 , 6.80 , 55.00 , 934.00 , 80.00 , 20.80
317548 , 2024-03-23 18:30:16 , 6.80 , 56.00 , 934.00 , 40.00 , 20.80
317547 , 2024-03-23 18:28:52 , 6.80 , 55.00 , 934.00 , 40.00 , 20.80
317546 , 2024-03-23 18:27:29 , 6.80 , 56.00 , 934.00 , 60.00 , 20.90
317545 , 2024-03-23 18:26:06 , 6.80 , 56.00 , 934.00 , 30.00 , 20.90
317544 , 2024-03-23 18:24:43 , 6.80 , 55.00 , 934.00 , 70.00 , 20.90
317543 , 2024-03-23 18:23:19 , 6.90 , 55.00 , 934.00 , 90.00 , 21.10
317542 , 2024-03-23 18:21:56 , 6.80 , 55.00 , 934.00 , 80.00 , 21.20
317541 , 2024-03-23 18:20:32 , 6.90 , 55.00 , 934.00 , 140.00 , 21.30
317540 , 2024-03-23 18:19:09 , 6.90 , 55.00 , 934.00 , 140.00 , 21.40
317539 , 2024-03-23 18:17:46 , 6.90 , 54.00 , 934.00 , 50.00 , 21.40
317538 , 2024-03-23 18:16:23 , 6.80 , 54.00 , 935.00 , 120.00 , 21.40
317537 , 2024-03-23 18:15:00 , 6.90 , 54.00 , 934.00 , 130.00 , 21.60
317536 , 2024-03-23 18:13:37 , 7.00 , 53.00 , 934.00 , 140.00 , 21.70
317535 , 2024-03-23 18:12:13 , 7.00 , 53.00 , 934.00 , 120.00 , 21.80
317534 , 2024-03-23 18:10:50 , 7.10 , 53.00 , 934.00 , 140.00 , 21.80
317533 , 2024-03-23 18:09:27 , 7.10 , 52.00 , 934.00 , 200.00 , 21.90
317532 , 2024-03-23 18:08:04 , 7.10 , 53.00 , 934.00 , 80.00 , 21.90
317531 , 2024-03-23 18:06:40 , 7.10 , 52.00 , 934.00 , 150.00 , 21.90
317530 , 2024-03-23 18:05:17 , 7.10 , 53.00 , 934.00 , 120.00 , 22.00
317529 , 2024-03-23 18:03:54 , 7.10 , 53.00 , 934.00 , 70.00 , 22.10
317528 , 2024-03-23 18:02:31 , 7.00 , 51.00 , 935.00 , 150.00 , 22.10
317527 , 2024-03-23 18:01:08 , 7.20 , 52.00 , 934.00 , 230.00 , 22.10
317526 , 2024-03-23 17:59:44 , 7.10 , 52.00 , 934.00 , 330.00 , 22.10
317525 , 2024-03-23 17:58:21 , 7.20 , 52.00 , 934.00 , 210.00 , 22.10
317524 , 2024-03-23 17:56:58 , 7.20 , 53.00 , 934.00 , 130.00 , 22.00
317523 , 2024-03-23 17:55:35 , 7.10 , 52.00 , 934.00 , 360.00 , 21.90
317522 , 2024-03-23 17:54:12 , 7.10 , 53.00 , 934.00 , 340.00 , 21.80
317521 , 2024-03-23 17:52:48 , 7.10 , 52.00 , 934.00 , 180.00 , 21.90
317520 , 2024-03-23 17:51:25 , 7.20 , 52.00 , 934.00 , 170.00 , 21.90
317519 , 2024-03-23 17:50:02 , 7.20 , 52.00 , 935.00 , 210.00 , 21.90
317518 , 2024-03-23 17:48:38 , 7.30 , 52.00 , 935.00 , 140.00 , 21.80
317517 , 2024-03-23 17:47:15 , 7.30 , 53.00 , 934.00 , 180.00 , 21.80
317516 , 2024-03-23 17:45:52 , 7.20 , 53.00 , 934.00 , 140.00 , 21.80
317515 , 2024-03-23 17:44:29 , 7.20 , 52.00 , 935.00 , 250.00 , 21.80
317514 , 2024-03-23 17:39:41 , 7.50 , 53.00 , 934.00 , 80.00 , 22.10
317513 , 2024-03-23 17:38:18 , 7.60 , 52.00 , 935.00 , 190.00 , 22.10
317512 , 2024-03-23 17:36:55 , 7.70 , 51.00 , 935.00 , 110.00 , 22.20
317511 , 2024-03-23 17:35:32 , 7.70 , 49.00 , 935.00 , 220.00 , 22.30
317510 , 2024-03-23 17:34:08 , 7.70 , 49.00 , 934.00 , 160.00 , 22.20
317509 , 2024-03-23 17:32:45 , 7.80 , 47.00 , 935.00 , 260.00 , 22.20
317508 , 2024-03-23 17:31:22 , 8.00 , 48.00 , 935.00 , 260.00 , 22.30
317507 , 2024-03-23 17:29:59 , 8.10 , 48.00 , 934.00 , 140.00 , 22.20
317506 , 2024-03-23 17:28:35 , 8.10 , 46.00 , 934.00 , 200.00 , 22.10
317505 , 2024-03-23 17:27:12 , 8.50 , 46.00 , 934.00 , 90.00 , 22.10
317504 , 2024-03-23 17:25:49 , 8.40 , 48.00 , 934.00 , 210.00 , 22.10
317503 , 2024-03-23 17:24:26 , 7.80 , 48.00 , 935.00 , 180.00 , 22.00
317502 , 2024-03-23 17:23:03 , 7.50 , 48.00 , 935.00 , 110.00 , 22.10
317501 , 2024-03-23 17:21:40 , 7.70 , 51.00 , 935.00 , 140.00 , 22.20
317500 , 2024-03-23 17:20:16 , 7.70 , 49.00 , 935.00 , 270.00 , 22.20
317499 , 2024-03-23 17:18:53 , 7.70 , 47.00 , 935.00 , 250.00 , 22.30
317498 , 2024-03-23 17:17:30 , 7.60 , 46.00 , 935.00 , 220.00 , 22.40
317497 , 2024-03-23 17:16:07 , 7.70 , 47.00 , 935.00 , 250.00 , 22.50
317496 , 2024-03-23 17:14:44 , 7.60 , 45.00 , 934.00 , 140.00 , 22.60
317495 , 2024-03-23 17:13:20 , 7.60 , 45.00 , 935.00 , 190.00 , 22.60
317494 , 2024-03-23 17:11:57 , 7.60 , 46.00 , 935.00 , 200.00 , 22.70
317493 , 2024-03-23 17:10:34 , 7.60 , 44.00 , 935.00 , 200.00 , 22.80
317492 , 2024-03-23 17:09:11 , 7.60 , 45.00 , 934.00 , 220.00 , 23.00
317491 , 2024-03-23 17:07:48 , 7.70 , 45.00 , 935.00 , 200.00 , 23.20
317490 , 2024-03-23 17:06:24 , 7.90 , 44.00 , 934.00 , 250.00 , 23.50
317489 , 2024-03-23 17:05:01 , 7.90 , 43.00 , 934.00 , 350.00 , 23.70
317488 , 2024-03-23 17:03:38 , 7.80 , 42.00 , 934.00 , 290.00 , 23.80
317487 , 2024-03-23 17:02:15 , 7.80 , 42.00 , 934.00 , 350.00 , 23.90
317486 , 2024-03-23 17:00:52 , 7.90 , 43.00 , 935.00 , 390.00 , 24.10
317485 , 2024-03-23 16:59:28 , 8.00 , 45.00 , 934.00 , 310.00 , 24.10
317484 , 2024-03-23 16:58:05 , 8.10 , 43.00 , 935.00 , 220.00 , 24.30
317483 , 2024-03-23 16:56:42 , 8.20 , 43.00 , 934.00 , 240.00 , 24.40
317482 , 2024-03-23 16:55:19 , 8.80 , 42.00 , 935.00 , 300.00 , 24.50
317481 , 2024-03-23 16:53:56 , 9.40 , 42.00 , 934.00 , 230.00 , 24.50
317480 , 2024-03-23 16:52:32 , 9.30 , 40.00 , 935.00 , 250.00 , 24.40
317479 , 2024-03-23 16:51:09 , 9.40 , 41.00 , 934.00 , 320.00 , 24.10
317478 , 2024-03-23 16:49:46 , 9.30 , 40.00 , 934.00 , 490.00 , 23.90
317477 , 2024-03-23 16:48:23 , 9.10 , 40.00 , 934.00 , 370.00 , 23.70
317476 , 2024-03-23 16:47:00 , 9.30 , 40.00 , 934.00 , 390.00 , 23.70
317475 , 2024-03-23 16:45:37 , 9.60 , 41.00 , 934.00 , 530.00 , 23.60
317474 , 2024-03-23 16:44:13 , 9.40 , 44.00 , 934.00 , 410.00 , 23.40
317473 , 2024-03-23 16:42:50 , 9.00 , 41.00 , 934.00 , 350.00 , 23.40
317472 , 2024-03-23 16:41:27 , 9.10 , 40.00 , 934.00 , 280.00 , 23.40
317471 , 2024-03-23 16:40:04 , 8.50 , 42.00 , 934.00 , 190.00 , 23.60
317470 , 2024-03-23 16:38:40 , 8.50 , 42.00 , 934.00 , 320.00 , 23.80
317469 , 2024-03-23 16:37:17 , 8.50 , 42.00 , 934.00 , 290.00 , 23.90
317468 , 2024-03-23 16:35:54 , 8.20 , 41.00 , 934.00 , 310.00 , 24.00
317467 , 2024-03-23 16:34:31 , 8.60 , 42.00 , 934.00 , 390.00 , 24.20
317466 , 2024-03-23 16:33:08 , 8.90 , 40.00 , 934.00 , 300.00 , 24.50
317465 , 2024-03-23 16:31:45 , 9.40 , 42.00 , 934.00 , 300.00 , 24.60
317464 , 2024-03-23 16:30:21 , 9.40 , 40.00 , 934.00 , 210.00 , 24.90
317463 , 2024-03-23 16:28:58 , 9.40 , 40.00 , 934.00 , 250.00 , 25.00
317462 , 2024-03-23 16:27:35 , 9.30 , 41.00 , 934.00 , 390.00 , 25.40
317461 , 2024-03-23 16:26:12 , 9.30 , 42.00 , 934.00 , 310.00 , 25.40
317460 , 2024-03-23 16:24:48 , 9.70 , 42.00 , 935.00 , 410.00 , 25.40
317459 , 2024-03-23 16:23:25 , 9.70 , 42.00 , 934.00 , 300.00 , 25.50
317458 , 2024-03-23 16:22:02 , 9.20 , 41.00 , 934.00 , 400.00 , 25.60
317457 , 2024-03-23 16:20:39 , 9.30 , 42.00 , 934.00 , 330.00 , 25.60
317456 , 2024-03-23 16:19:15 , 9.10 , 43.00 , 934.00 , 340.00 , 25.60
317455 , 2024-03-23 16:17:52 , 9.30 , 43.00 , 934.00 , 410.00 , 25.60
317454 , 2024-03-23 16:13:27 , 10.10 , 41.00 , 935.00 , 450.00 , 25.60
317453 , 2024-03-23 16:12:04 , 9.80 , 40.00 , 934.00 , 410.00 , 25.60
317452 , 2024-03-23 16:10:41 , 10.40 , 40.00 , 934.00 , 480.00 , 25.50
317451 , 2024-03-23 16:09:17 , 10.70 , 40.00 , 934.00 , 360.00 , 25.40
317450 , 2024-03-23 16:07:54 , 11.00 , 40.00 , 934.00 , 400.00 , 25.20
317449 , 2024-03-23 16:06:31 , 10.80 , 42.00 , 934.00 , 450.00 , 25.20
317448 , 2024-03-23 16:05:08 , 9.80 , 42.00 , 934.00 , 340.00 , 25.40
317447 , 2024-03-23 16:03:44 , 9.70 , 43.00 , 934.00 , 390.00 , 25.50
317446 , 2024-03-23 16:02:21 , 9.40 , 42.00 , 934.00 , 330.00 , 25.50
317445 , 2024-03-23 16:00:58 , 9.40 , 42.00 , 935.00 , 360.00 , 25.40
317444 , 2024-03-23 15:59:35 , 10.00 , 41.00 , 934.00 , 380.00 , 25.40
317443 , 2024-03-23 15:58:11 , 9.90 , 41.00 , 935.00 , 490.00 , 25.60
317442 , 2024-03-23 15:56:48 , 10.10 , 41.00 , 934.00 , 240.00 , 25.60
317441 , 2024-03-23 15:55:25 , 9.60 , 42.00 , 934.00 , 410.00 , 25.70
317440 , 2024-03-23 15:54:02 , 9.00 , 42.00 , 934.00 , 340.00 , 25.90
317439 , 2024-03-23 15:52:39 , 9.20 , 43.00 , 934.00 , 460.00 , 26.10
317438 , 2024-03-23 15:51:16 , 9.00 , 43.00 , 934.00 , 380.00 , 26.30
317437 , 2024-03-23 15:49:52 , 9.30 , 42.00 , 934.00 , 410.00 , 26.60
317436 , 2024-03-23 15:48:29 , 9.10 , 43.00 , 935.00 , 470.00 , 26.80
317435 , 2024-03-23 15:47:06 , 9.40 , 44.00 , 935.00 , 420.00 , 27.00
317434 , 2024-03-23 15:45:42 , 9.00 , 43.00 , 934.00 , 460.00 , 27.10
317433 , 2024-03-23 15:44:19 , 9.10 , 43.00 , 934.00 , 460.00 , 27.10
317432 , 2024-03-23 15:42:56 , 9.60 , 41.00 , 935.00 , 540.00 , 27.10
317431 , 2024-03-23 15:41:32 , 9.30 , 41.00 , 935.00 , 1000.00 , 27.00
317430 , 2024-03-23 15:40:08 , 9.80 , 39.00 , 934.00 , 1010.00 , 27.00
317429 , 2024-03-23 15:38:45 , 9.40 , 40.00 , 934.00 , 900.00 , 27.00
317428 , 2024-03-23 15:37:22 , 9.40 , 42.00 , 934.00 , 530.00 , 27.10
317427 , 2024-03-23 15:35:59 , 9.60 , 42.00 , 934.00 , 590.00 , 27.10
317426 , 2024-03-23 15:34:36 , 9.50 , 41.00 , 934.00 , 540.00 , 27.20
317425 , 2024-03-23 15:33:13 , 10.00 , 41.00 , 935.00 , 450.00 , 27.20
317424 , 2024-03-23 15:31:49 , 10.30 , 41.00 , 935.00 , 580.00 , 27.20
317423 , 2024-03-23 15:30:26 , 10.70 , 41.00 , 934.00 , 500.00 , 27.20
317422 , 2024-03-23 15:29:03 , 10.00 , 40.00 , 935.00 , 700.00 , 27.10
317421 , 2024-03-23 15:27:40 , 10.50 , 38.00 , 935.00 , 600.00 , 27.30
317420 , 2024-03-23 15:26:17 , 11.00 , 39.00 , 934.00 , 560.00 , 27.30
317419 , 2024-03-23 15:24:54 , 11.40 , 38.00 , 934.00 , 530.00 , 27.20
317418 , 2024-03-23 15:23:30 , 11.00 , 39.00 , 934.00 , 600.00 , 27.20
317417 , 2024-03-23 15:22:07 , 11.00 , 41.00 , 934.00 , 470.00 , 27.10
317416 , 2024-03-23 15:20:44 , 10.40 , 39.00 , 934.00 , 610.00 , 27.00
317415 , 2024-03-23 15:19:21 , 10.40 , 39.00 , 934.00 , 660.00 , 26.90
317414 , 2024-03-23 15:17:57 , 10.40 , 40.00 , 935.00 , 460.00 , 26.90
317413 , 2024-03-23 15:16:34 , 10.30 , 39.00 , 935.00 , 620.00 , 27.10
317412 , 2024-03-23 15:15:11 , 11.00 , 40.00 , 935.00 , 580.00 , 27.10
317411 , 2024-03-23 15:13:48 , 10.70 , 39.00 , 934.00 , 530.00 , 27.10
317410 , 2024-03-23 15:12:25 , 10.60 , 40.00 , 934.00 , 620.00 , 27.20
317409 , 2024-03-23 15:11:01 , 10.70 , 40.00 , 935.00 , 760.00 , 27.20
317408 , 2024-03-23 15:09:38 , 10.50 , 41.00 , 934.00 , 670.00 , 27.40
317407 , 2024-03-23 15:08:15 , 10.10 , 40.00 , 935.00 , 660.00 , 27.40
317406 , 2024-03-23 15:06:52 , 10.10 , 40.00 , 934.00 , 560.00 , 27.50
317405 , 2024-03-23 15:05:28 , 10.00 , 39.00 , 935.00 , 620.00 , 27.80
317404 , 2024-03-23 15:04:05 , 10.40 , 39.00 , 935.00 , 820.00 , 27.90
317403 , 2024-03-23 15:02:42 , 10.10 , 39.00 , 934.00 , 720.00 , 28.00
317402 , 2024-03-23 15:01:18 , 10.30 , 38.00 , 935.00 , 940.00 , 28.10
317401 , 2024-03-23 14:59:55 , 10.60 , 40.00 , 935.00 , 630.00 , 28.20
317400 , 2024-03-23 14:58:32 , 10.20 , 40.00 , 935.00 , 980.00 , 28.30
317399 , 2024-03-23 14:57:09 , 10.40 , 39.00 , 935.00 , 770.00 , 28.40
317398 , 2024-03-23 14:55:45 , 11.10 , 41.00 , 935.00 , 890.00 , 28.50
317397 , 2024-03-23 14:54:22 , 10.70 , 41.00 , 934.00 , 600.00 , 28.40
317396 , 2024-03-23 14:52:59 , 10.70 , 41.00 , 935.00 , 700.00 , 28.40
317395 , 2024-03-23 14:51:35 , 10.70 , 41.00 , 935.00 , 670.00 , 28.20
317394 , 2024-03-23 14:47:32 , 10.50 , 40.00 , 935.00 , 770.00 , 28.00
317393 , 2024-03-23 14:46:08 , 10.60 , 39.00 , 935.00 , 590.00 , 28.10
317392 , 2024-03-23 14:44:45 , 10.70 , 42.00 , 935.00 , 710.00 , 28.20
317391 , 2024-03-23 14:43:21 , 10.70 , 41.00 , 935.00 , 710.00 , 28.30
317390 , 2024-03-23 14:41:58 , 10.90 , 41.00 , 935.00 , 640.00 , 28.40
317389 , 2024-03-23 14:40:35 , 10.80 , 40.00 , 935.00 , 600.00 , 28.20
317388 , 2024-03-23 14:39:11 , 10.70 , 40.00 , 935.00 , 780.00 , 28.20
317387 , 2024-03-23 14:37:47 , 10.40 , 39.00 , 935.00 , 610.00 , 28.20
317386 , 2024-03-23 14:36:24 , 10.90 , 40.00 , 935.00 , 640.00 , 28.10
317385 , 2024-03-23 14:35:01 , 10.90 , 40.00 , 935.00 , 720.00 , 27.80
317384 , 2024-03-23 14:33:38 , 10.90 , 41.00 , 935.00 , 920.00 , 27.50
317383 , 2024-03-23 14:32:15 , 10.20 , 41.00 , 935.00 , 1170.00 , 27.30
317382 , 2024-03-23 14:30:51 , 10.40 , 40.00 , 935.00 , 940.00 , 27.30
317381 , 2024-03-23 14:29:28 , 10.90 , 44.00 , 935.00 , 800.00 , 27.20
317380 , 2024-03-23 14:28:05 , 10.20 , 42.00 , 935.00 , 530.00 , 27.10
317379 , 2024-03-23 14:26:41 , 10.20 , 43.00 , 935.00 , 550.00 , 27.10
317378 , 2024-03-23 14:25:18 , 9.90 , 42.00 , 935.00 , 750.00 , 27.10
317377 , 2024-03-23 14:23:55 , 10.00 , 41.00 , 935.00 , 540.00 , 27.10
317376 , 2024-03-23 14:22:32 , 10.10 , 43.00 , 935.00 , 520.00 , 27.20
317375 , 2024-03-23 14:21:08 , 10.20 , 43.00 , 935.00 , 690.00 , 27.20
317374 , 2024-03-23 14:19:45 , 10.30 , 43.00 , 935.00 , 430.00 , 27.20
317373 , 2024-03-23 14:18:22 , 10.50 , 43.00 , 935.00 , 610.00 , 27.10
317372 , 2024-03-23 14:16:59 , 10.70 , 45.00 , 935.00 , 460.00 , 27.00
317371 , 2024-03-23 14:15:36 , 10.30 , 45.00 , 935.00 , 400.00 , 27.10
317370 , 2024-03-23 14:14:12 , 9.90 , 44.00 , 935.00 , 520.00 , 27.00
317369 , 2024-03-23 14:12:49 , 10.40 , 43.00 , 935.00 , 480.00 , 26.90
317368 , 2024-03-23 14:11:26 , 10.40 , 42.00 , 935.00 , 610.00 , 26.80
317367 , 2024-03-23 14:10:03 , 10.10 , 42.00 , 935.00 , 480.00 , 26.60
317366 , 2024-03-23 14:08:39 , 10.10 , 42.00 , 935.00 , 510.00 , 26.70
317365 , 2024-03-23 14:07:16 , 10.40 , 43.00 , 935.00 , 600.00 , 26.60
317364 , 2024-03-23 14:05:53 , 10.10 , 42.00 , 935.00 , 350.00 , 26.60
317363 , 2024-03-23 14:04:29 , 10.20 , 41.00 , 935.00 , 430.00 , 26.60
317362 , 2024-03-23 14:03:06 , 10.20 , 42.00 , 935.00 , 510.00 , 26.60
317361 , 2024-03-23 14:01:43 , 10.30 , 43.00 , 935.00 , 370.00 , 26.60
317360 , 2024-03-23 14:00:20 , 10.10 , 43.00 , 936.00 , 540.00 , 26.50
317359 , 2024-03-23 13:58:57 , 10.50 , 44.00 , 936.00 , 390.00 , 26.40
317358 , 2024-03-23 13:57:33 , 10.20 , 44.00 , 935.00 , 410.00 , 26.30
317357 , 2024-03-23 13:56:10 , 10.00 , 42.00 , 936.00 , 380.00 , 26.30
317356 , 2024-03-23 13:54:47 , 9.80 , 40.00 , 935.00 , 350.00 , 26.30
317355 , 2024-03-23 13:53:24 , 10.10 , 42.00 , 936.00 , 460.00 , 26.40
317354 , 2024-03-23 13:52:01 , 10.20 , 42.00 , 935.00 , 340.00 , 26.40
317353 , 2024-03-23 13:50:37 , 10.10 , 42.00 , 935.00 , 430.00 , 26.40
317352 , 2024-03-23 13:49:14 , 10.10 , 42.00 , 935.00 , 340.00 , 26.40
317351 , 2024-03-23 13:47:51 , 10.10 , 45.00 , 936.00 , 380.00 , 26.40
317350 , 2024-03-23 13:46:27 , 10.10 , 45.00 , 936.00 , 420.00 , 26.40
317349 , 2024-03-23 13:45:04 , 9.80 , 44.00 , 936.00 , 360.00 , 26.50
317348 , 2024-03-23 13:43:41 , 10.00 , 44.00 , 936.00 , 330.00 , 26.40
317347 , 2024-03-23 13:42:18 , 9.80 , 44.00 , 936.00 , 330.00 , 26.40
317346 , 2024-03-23 13:40:54 , 9.60 , 45.00 , 936.00 , 370.00 , 26.30
317345 , 2024-03-23 13:39:31 , 9.40 , 44.00 , 936.00 , 580.00 , 26.40
317344 , 2024-03-23 13:38:08 , 9.60 , 44.00 , 936.00 , 410.00 , 26.40
317343 , 2024-03-23 13:36:45 , 9.60 , 46.00 , 936.00 , 370.00 , 26.60
317342 , 2024-03-23 13:35:22 , 9.80 , 46.00 , 936.00 , 300.00 , 26.70
317341 , 2024-03-23 13:33:58 , 9.80 , 46.00 , 935.00 , 320.00 , 26.80
317340 , 2024-03-23 13:32:35 , 9.70 , 46.00 , 936.00 , 360.00 , 26.80
317339 , 2024-03-23 13:31:12 , 9.90 , 48.00 , 936.00 , 400.00 , 26.70
317338 , 2024-03-23 13:29:49 , 9.60 , 46.00 , 935.00 , 300.00 , 26.60
317337 , 2024-03-23 13:28:25 , 9.20 , 46.00 , 936.00 , 360.00 , 26.50
317336 , 2024-03-23 13:27:02 , 9.50 , 45.00 , 936.00 , 320.00 , 26.40
317335 , 2024-03-23 13:25:39 , 9.70 , 45.00 , 936.00 , 860.00 , 26.30
317334 , 2024-03-23 13:22:05 , 9.60 , 43.00 , 935.00 , 430.00 , 26.00
317333 , 2024-03-23 13:20:42 , 9.80 , 44.00 , 936.00 , 240.00 , 26.00
317332 , 2024-03-23 13:19:19 , 9.80 , 46.00 , 935.00 , 310.00 , 25.90
317331 , 2024-03-23 13:17:55 , 9.80 , 48.00 , 935.00 , 340.00 , 25.90
317330 , 2024-03-23 13:16:32 , 9.40 , 47.00 , 936.00 , 280.00 , 25.80
317329 , 2024-03-23 13:15:08 , 9.40 , 48.00 , 935.00 , 310.00 , 25.80
317328 , 2024-03-23 13:13:45 , 9.10 , 48.00 , 936.00 , 190.00 , 25.80
317327 , 2024-03-23 13:12:22 , 9.50 , 47.00 , 936.00 , 100.00 , 25.80
317326 , 2024-03-23 13:10:58 , 9.60 , 46.00 , 936.00 , 140.00 , 25.80
317325 , 2024-03-23 13:09:35 , 10.00 , 47.00 , 936.00 , 210.00 , 25.90
317324 , 2024-03-23 13:08:12 , 9.70 , 46.00 , 936.00 , 280.00 , 25.80
317323 , 2024-03-23 13:06:49 , 9.50 , 47.00 , 936.00 , 240.00 , 25.60
317322 , 2024-03-23 13:05:26 , 9.50 , 48.00 , 936.00 , 220.00 , 25.60
317321 , 2024-03-23 13:04:02 , 9.70 , 49.00 , 936.00 , 240.00 , 25.40
317320 , 2024-03-23 13:02:39 , 10.10 , 48.00 , 936.00 , 270.00 , 25.20
317319 , 2024-03-23 13:01:16 , 10.00 , 50.00 , 936.00 , 300.00 , 25.00
317318 , 2024-03-23 12:59:52 , 9.50 , 47.00 , 936.00 , 120.00 , 24.80
317317 , 2024-03-23 12:58:29 , 9.60 , 48.00 , 936.00 , 210.00 , 24.70
317316 , 2024-03-23 12:57:06 , 9.30 , 48.00 , 936.00 , 250.00 , 24.40
317315 , 2024-03-23 12:55:43 , 9.10 , 48.00 , 936.00 , 100.00 , 24.40
317314 , 2024-03-23 12:54:19 , 9.20 , 47.00 , 936.00 , 170.00 , 24.50
317313 , 2024-03-23 12:52:56 , 9.30 , 47.00 , 936.00 , 160.00 , 24.40
317312 , 2024-03-23 12:51:33 , 9.60 , 47.00 , 936.00 , 120.00 , 24.20
317311 , 2024-03-23 12:50:10 , 9.60 , 48.00 , 936.00 , 220.00 , 24.00
317310 , 2024-03-23 12:48:47 , 9.40 , 49.00 , 936.00 , 110.00 , 23.90
317309 , 2024-03-23 12:47:23 , 9.30 , 47.00 , 936.00 , 10.00 , 23.60
317308 , 2024-03-23 12:46:00 , 9.90 , 46.00 , 936.00 , 0.00 , 23.40
317307 , 2024-03-23 12:44:37 , 10.10 , 50.00 , 936.00 , 0.00 , 23.00
317306 , 2024-03-23 12:43:13 , 9.60 , 48.00 , 936.00 , 10.00 , 22.80
317305 , 2024-03-23 12:41:50 , 9.80 , 50.00 , 936.00 , 0.00 , 22.50
317304 , 2024-03-23 12:40:27 , 10.10 , 50.00 , 936.00 , 0.00 , 22.10
317303 , 2024-03-23 12:39:03 , 9.90 , 48.00 , 936.00 , 20.00 , 21.60
317302 , 2024-03-23 12:37:40 , 9.40 , 50.00 , 936.00 , 10.00 , 21.10
317301 , 2024-03-23 12:36:17 , 8.80 , 48.00 , 936.00 , 10.00 , 20.80
317300 , 2024-03-23 12:34:54 , 9.20 , 47.00 , 936.00 , 20.00 , 20.40
317299 , 2024-03-23 12:33:30 , 9.30 , 49.00 , 936.00 , 50.00 , 19.90
317298 , 2024-03-23 12:32:07 , 9.50 , 48.00 , 936.00 , 20.00 , 19.80
317297 , 2024-03-23 12:30:44 , 9.70 , 50.00 , 936.00 , 250.00 , 20.10
317296 , 2024-03-23 12:29:21 , 9.20 , 50.00 , 936.00 , 310.00 , 20.40
317295 , 2024-03-23 12:27:57 , 9.30 , 49.00 , 936.00 , 240.00 , 20.90
317294 , 2024-03-23 12:26:34 , 9.30 , 49.00 , 936.00 , 330.00 , 21.50
317293 , 2024-03-23 12:25:11 , 9.10 , 51.00 , 936.00 , 280.00 , 22.30
317292 , 2024-03-23 12:23:48 , 8.90 , 50.00 , 936.00 , 370.00 , 23.20
317291 , 2024-03-23 12:22:25 , 9.00 , 50.00 , 936.00 , 20.00 , 23.90
317290 , 2024-03-23 12:21:02 , 9.40 , 52.00 , 936.00 , 40.00 , 23.70
317289 , 2024-03-23 12:19:37 , 9.60 , 52.00 , 936.00 , 10.00 , 23.40
317288 , 2024-03-23 12:18:14 , 9.20 , 52.00 , 936.00 , 10.00 , 23.20
317287 , 2024-03-23 12:16:50 , 9.10 , 53.00 , 936.00 , 20.00 , 23.10
317286 , 2024-03-23 12:15:27 , 9.00 , 51.00 , 936.00 , 20.00 , 22.90
317285 , 2024-03-23 12:14:03 , 9.20 , 50.00 , 936.00 , 40.00 , 22.80
317284 , 2024-03-23 12:12:40 , 9.50 , 50.00 , 936.00 , 20.00 , 22.60
317283 , 2024-03-23 12:11:17 , 9.50 , 50.00 , 936.00 , 20.00 , 22.40
317282 , 2024-03-23 12:09:54 , 9.50 , 50.00 , 936.00 , 20.00 , 22.20
317281 , 2024-03-23 12:08:30 , 9.30 , 49.00 , 936.00 , 10.00 , 22.10
317280 , 2024-03-23 12:07:07 , 9.10 , 47.00 , 936.00 , 40.00 , 21.90
317279 , 2024-03-23 12:05:43 , 9.20 , 48.00 , 936.00 , 40.00 , 21.60
317278 , 2024-03-23 12:04:20 , 8.90 , 48.00 , 936.00 , 30.00 , 21.50
317277 , 2024-03-23 12:02:57 , 8.90 , 49.00 , 937.00 , 30.00 , 21.30
317276 , 2024-03-23 12:01:34 , 8.70 , 50.00 , 937.00 , 30.00 , 21.10
317275 , 2024-03-23 12:00:11 , 8.50 , 48.00 , 937.00 , 20.00 , 21.00
317274 , 2024-03-23 11:57:02 , 8.40 , 48.00 , 936.00 , 10.00 , 20.70
317273 , 2024-03-23 11:55:38 , 8.30 , 48.00 , 936.00 , 20.00 , 20.60
317272 , 2024-03-23 11:54:15 , 8.40 , 47.00 , 937.00 , 0.00 , 20.60
317271 , 2024-03-23 11:52:52 , 8.70 , 52.00 , 937.00 , 40.00 , 20.40
317270 , 2024-03-23 11:51:29 , 8.40 , 51.00 , 937.00 , 10.00 , 20.20
317269 , 2024-03-23 11:50:06 , 8.20 , 50.00 , 936.00 , 30.00 , 20.10
317268 , 2024-03-23 11:48:43 , 8.70 , 50.00 , 937.00 , 10.00 , 20.10
317267 , 2024-03-23 11:47:19 , 8.70 , 51.00 , 936.00 , 30.00 , 19.90
317266 , 2024-03-23 11:45:56 , 8.30 , 51.00 , 936.00 , 0.00 , 19.70
317265 , 2024-03-23 11:44:33 , 8.30 , 51.00 , 936.00 , 10.00 , 19.60
317264 , 2024-03-23 11:43:09 , 8.40 , 51.00 , 936.00 , 10.00 , 19.60
317263 , 2024-03-23 11:41:46 , 8.60 , 52.00 , 936.00 , 40.00 , 19.40
317262 , 2024-03-23 11:40:23 , 8.20 , 52.00 , 936.00 , 10.00 , 19.20
317261 , 2024-03-23 11:38:59 , 8.10 , 53.00 , 936.00 , 10.00 , 19.10
317260 , 2024-03-23 11:37:36 , 7.90 , 53.00 , 936.00 , 10.00 , 19.20
317259 , 2024-03-23 11:36:13 , 7.80 , 54.00 , 936.00 , 0.00 , 19.20
317258 , 2024-03-23 11:34:50 , 7.50 , 53.00 , 936.00 , 10.00 , 19.40
317257 , 2024-03-23 11:33:27 , 7.80 , 55.00 , 936.00 , 40.00 , 19.60
317256 , 2024-03-23 11:32:04 , 7.80 , 54.00 , 936.00 , 20.00 , 19.60
317255 , 2024-03-23 11:30:40 , 7.70 , 55.00 , 936.00 , 0.00 , 19.40
317254 , 2024-03-23 11:29:17 , 7.60 , 53.00 , 936.00 , 0.00 , 19.30
317253 , 2024-03-23 11:27:54 , 7.60 , 54.00 , 936.00 , 0.00 , 19.50
317252 , 2024-03-23 11:26:31 , 7.70 , 55.00 , 936.00 , 0.00 , 19.40
317251 , 2024-03-23 11:25:08 , 7.50 , 55.00 , 936.00 , 0.00 , 19.50
317250 , 2024-03-23 11:23:45 , 7.50 , 57.00 , 936.00 , 10.00 , 19.50
317249 , 2024-03-23 11:22:21 , 7.50 , 57.00 , 936.00 , 20.00 , 19.70
317248 , 2024-03-23 11:20:58 , 7.80 , 57.00 , 936.00 , 10.00 , 20.00
317247 , 2024-03-23 11:19:35 , 8.00 , 57.00 , 936.00 , 20.00 , 20.10
317246 , 2024-03-23 11:18:12 , 8.30 , 57.00 , 936.00 , 20.00 , 20.10
317245 , 2024-03-23 11:16:49 , 8.70 , 57.00 , 936.00 , 10.00 , 20.00
317244 , 2024-03-23 11:15:25 , 8.80 , 57.00 , 936.00 , 50.00 , 19.80
317243 , 2024-03-23 11:14:02 , 8.50 , 59.00 , 936.00 , 20.00 , 19.60
317242 , 2024-03-23 11:12:38 , 8.00 , 57.00 , 936.00 , 60.00 , 19.60
317241 , 2024-03-23 11:11:15 , 8.70 , 57.00 , 936.00 , 50.00 , 19.60
317240 , 2024-03-23 11:09:52 , 8.60 , 57.00 , 936.00 , 10.00 , 19.30
317239 , 2024-03-23 11:08:28 , 8.20 , 55.00 , 936.00 , 20.00 , 19.10
317238 , 2024-03-23 11:07:05 , 8.10 , 57.00 , 936.00 , 20.00 , 19.00
317237 , 2024-03-23 11:05:42 , 8.10 , 57.00 , 936.00 , 30.00 , 19.20
317236 , 2024-03-23 11:04:19 , 8.20 , 56.00 , 936.00 , 40.00 , 19.20
317235 , 2024-03-23 11:02:55 , 8.70 , 55.00 , 936.00 , 10.00 , 19.40
317234 , 2024-03-23 11:01:32 , 8.70 , 56.00 , 936.00 , 30.00 , 19.30
317233 , 2024-03-23 11:00:09 , 8.50 , 56.00 , 936.00 , 20.00 , 19.40
317232 , 2024-03-23 10:58:46 , 8.20 , 57.00 , 936.00 , 40.00 , 19.70
317231 , 2024-03-23 10:57:22 , 8.40 , 56.00 , 935.00 , 40.00 , 20.00
317230 , 2024-03-23 10:55:59 , 8.80 , 58.00 , 936.00 , 10.00 , 20.00
317229 , 2024-03-23 10:54:36 , 8.80 , 56.00 , 936.00 , 0.00 , 20.20
317228 , 2024-03-23 10:53:13 , 9.10 , 56.00 , 936.00 , 0.00 , 20.40
317227 , 2024-03-23 10:51:49 , 9.00 , 59.00 , 936.00 , 0.00 , 20.60
317226 , 2024-03-23 10:50:26 , 8.70 , 59.00 , 936.00 , 40.00 , 20.60
317225 , 2024-03-23 10:49:03 , 8.70 , 59.00 , 936.00 , 10.00 , 20.70
317224 , 2024-03-23 10:47:40 , 8.60 , 59.00 , 936.00 , 40.00 , 20.70
317223 , 2024-03-23 10:46:17 , 8.60 , 60.00 , 936.00 , 0.00 , 20.80
317222 , 2024-03-23 10:44:53 , 8.50 , 60.00 , 936.00 , 10.00 , 20.70
317221 , 2024-03-23 10:43:30 , 8.50 , 61.00 , 936.00 , 30.00 , 20.80
317220 , 2024-03-23 10:42:07 , 8.60 , 61.00 , 936.00 , 20.00 , 20.80
317219 , 2024-03-23 10:40:43 , 8.50 , 61.00 , 936.00 , 10.00 , 20.80
317218 , 2024-03-23 10:39:20 , 9.10 , 63.00 , 936.00 , 10.00 , 20.90
317217 , 2024-03-23 10:37:57 , 9.00 , 64.00 , 936.00 , 20.00 , 20.80
317216 , 2024-03-23 10:36:34 , 8.90 , 64.00 , 936.00 , 20.00 , 20.60
317215 , 2024-03-23 10:35:10 , 8.70 , 63.00 , 936.00 , 30.00 , 20.50
317214 , 2024-03-23 10:32:24 , 8.50 , 65.00 , 936.00 , 10.00 , 20.40
317213 , 2024-03-23 10:31:01 , 8.40 , 65.00 , 936.00 , 10.00 , 20.60
317212 , 2024-03-23 10:29:38 , 8.60 , 66.00 , 936.00 , 0.00 , 20.60
317211 , 2024-03-23 10:28:14 , 8.80 , 66.00 , 936.00 , 0.00 , 20.60
317210 , 2024-03-23 10:26:51 , 9.00 , 69.00 , 936.00 , 30.00 , 20.50
317209 , 2024-03-23 10:25:28 , 8.70 , 70.00 , 936.00 , 0.00 , 20.40
317208 , 2024-03-23 10:24:05 , 8.70 , 68.00 , 936.00 , 20.00 , 20.20
317207 , 2024-03-23 10:22:41 , 8.70 , 71.00 , 936.00 , 30.00 , 20.10
317206 , 2024-03-23 10:21:18 , 8.80 , 72.00 , 936.00 , 10.00 , 19.90
317205 , 2024-03-23 10:19:55 , 8.70 , 71.00 , 936.00 , 40.00 , 19.80
317204 , 2024-03-23 10:18:31 , 8.60 , 73.00 , 936.00 , 40.00 , 19.70
317203 , 2024-03-23 10:17:08 , 8.40 , 73.00 , 936.00 , 20.00 , 19.70
317202 , 2024-03-23 10:15:45 , 8.40 , 71.00 , 936.00 , 20.00 , 19.60
317201 , 2024-03-23 10:14:22 , 8.40 , 72.00 , 936.00 , 10.00 , 19.40
317200 , 2024-03-23 10:12:58 , 8.30 , 72.00 , 936.00 , 20.00 , 19.20
317199 , 2024-03-23 10:11:35 , 8.20 , 72.00 , 936.00 , 10.00 , 19.20
317198 , 2024-03-23 10:10:12 , 8.20 , 73.00 , 936.00 , 60.00 , 19.40
317197 , 2024-03-23 10:08:48 , 8.10 , 73.00 , 936.00 , 10.00 , 19.30
317196 , 2024-03-23 10:07:25 , 7.90 , 73.00 , 936.00 , 10.00 , 19.40
317195 , 2024-03-23 10:06:02 , 8.00 , 73.00 , 936.00 , 30.00 , 19.50
317194 , 2024-03-23 10:04:38 , 7.90 , 73.00 , 936.00 , 0.00 , 19.60
317193 , 2024-03-23 10:03:15 , 7.90 , 73.00 , 936.00 , 0.00 , 19.60
317192 , 2024-03-23 10:01:52 , 7.90 , 74.00 , 935.00 , 20.00 , 19.60
317191 , 2024-03-23 10:00:29 , 7.90 , 73.00 , 935.00 , 20.00 , 19.60
317190 , 2024-03-23 09:59:06 , 7.90 , 74.00 , 936.00 , 10.00 , 19.80
317189 , 2024-03-23 09:57:42 , 8.00 , 74.00 , 936.00 , 20.00 , 19.90
317188 , 2024-03-23 09:56:19 , 8.00 , 75.00 , 936.00 , 0.00 , 19.90
317187 , 2024-03-23 09:54:56 , 8.00 , 74.00 , 936.00 , 20.00 , 20.00
317186 , 2024-03-23 09:53:32 , 8.00 , 75.00 , 935.00 , 0.00 , 20.10
317185 , 2024-03-23 09:52:09 , 8.00 , 74.00 , 936.00 , 0.00 , 20.10
317184 , 2024-03-23 09:50:46 , 8.10 , 74.00 , 935.00 , 20.00 , 20.10
317183 , 2024-03-23 09:49:22 , 8.10 , 74.00 , 935.00 , 20.00 , 20.10
317182 , 2024-03-23 09:47:59 , 8.20 , 74.00 , 935.00 , 20.00 , 20.30
317181 , 2024-03-23 09:46:36 , 8.20 , 75.00 , 935.00 , 30.00 , 20.40
317180 , 2024-03-23 09:45:13 , 8.40 , 74.00 , 935.00 , 10.00 , 20.40
317179 , 2024-03-23 09:43:49 , 8.40 , 72.00 , 935.00 , 0.00 , 20.40
317178 , 2024-03-23 09:42:26 , 8.40 , 72.00 , 935.00 , 10.00 , 20.40
317177 , 2024-03-23 09:41:03 , 8.30 , 73.00 , 935.00 , 0.00 , 20.40
317176 , 2024-03-23 09:39:40 , 8.30 , 75.00 , 935.00 , 0.00 , 20.50
317175 , 2024-03-23 09:38:16 , 8.30 , 76.00 , 935.00 , 20.00 , 20.50
317174 , 2024-03-23 09:36:53 , 8.30 , 75.00 , 935.00 , 0.00 , 20.50
317173 , 2024-03-23 09:35:30 , 8.30 , 77.00 , 935.00 , 0.00 , 20.40
317172 , 2024-03-23 09:34:07 , 8.30 , 78.00 , 935.00 , 0.00 , 20.20
317171 , 2024-03-23 09:32:44 , 8.30 , 77.00 , 935.00 , 0.00 , 20.10
317170 , 2024-03-23 09:31:20 , 8.40 , 77.00 , 935.00 , 0.00 , 20.00
317169 , 2024-03-23 09:29:57 , 8.30 , 76.00 , 935.00 , 0.00 , 19.90
317168 , 2024-03-23 09:28:34 , 8.50 , 74.00 , 935.00 , 10.00 , 19.80
317167 , 2024-03-23 09:27:11 , 8.50 , 73.00 , 935.00 , 10.00 , 19.80
317166 , 2024-03-23 09:25:48 , 8.50 , 72.00 , 935.00 , 0.00 , 19.70
317165 , 2024-03-23 09:24:25 , 8.40 , 73.00 , 935.00 , 20.00 , 19.70
317164 , 2024-03-23 09:23:01 , 8.40 , 74.00 , 935.00 , 10.00 , 19.70
317163 , 2024-03-23 09:21:38 , 8.40 , 73.00 , 935.00 , 0.00 , 19.60
317162 , 2024-03-23 09:20:15 , 8.40 , 75.00 , 935.00 , 20.00 , 19.60
317161 , 2024-03-23 09:18:52 , 8.40 , 75.00 , 935.00 , 10.00 , 19.60
317160 , 2024-03-23 09:17:29 , 8.50 , 74.00 , 935.00 , 0.00 , 19.60
317159 , 2024-03-23 09:16:05 , 8.60 , 74.00 , 935.00 , 0.00 , 19.70
317158 , 2024-03-23 09:14:42 , 8.60 , 75.00 , 935.00 , 10.00 , 19.80
317157 , 2024-03-23 09:13:19 , 8.60 , 74.00 , 935.00 , 20.00 , 19.80
317156 , 2024-03-23 09:11:56 , 8.60 , 74.00 , 935.00 , 0.00 , 19.90
317155 , 2024-03-23 09:10:33 , 8.70 , 75.00 , 935.00 , 0.00 , 19.80
317154 , 2024-03-23 09:08:10 , 8.70 , 75.00 , 935.00 , 0.00 , 19.70
317153 , 2024-03-23 09:06:47 , 8.70 , 75.00 , 935.00 , 10.00 , 19.70
317152 , 2024-03-23 09:05:24 , 8.70 , 75.00 , 935.00 , 10.00 , 19.70
317151 , 2024-03-23 09:04:00 , 8.80 , 75.00 , 935.00 , 0.00 , 19.80
317150 , 2024-03-23 09:02:37 , 8.90 , 75.00 , 935.00 , 40.00 , 19.70
317149 , 2024-03-23 09:01:14 , 8.80 , 75.00 , 935.00 , 10.00 , 19.60
317148 , 2024-03-23 08:59:50 , 8.90 , 75.00 , 935.00 , 0.00 , 19.30
317147 , 2024-03-23 08:58:27 , 8.90 , 75.00 , 935.00 , 20.00 , 19.10
317146 , 2024-03-23 08:57:04 , 8.80 , 74.00 , 935.00 , 30.00 , 18.90
317145 , 2024-03-23 08:55:40 , 8.80 , 74.00 , 934.00 , 20.00 , 18.90
317144 , 2024-03-23 08:54:17 , 8.80 , 73.00 , 934.00 , 0.00 , 19.10
317143 , 2024-03-23 08:52:54 , 8.90 , 73.00 , 934.00 , 20.00 , 19.10
317142 , 2024-03-23 08:51:31 , 8.90 , 73.00 , 935.00 , 10.00 , 19.00
317141 , 2024-03-23 08:50:08 , 8.90 , 74.00 , 935.00 , 20.00 , 18.90
317140 , 2024-03-23 08:48:44 , 8.90 , 75.00 , 935.00 , 0.00 , 19.10
317139 , 2024-03-23 08:47:21 , 9.00 , 75.00 , 934.00 , 10.00 , 19.10
317138 , 2024-03-23 08:45:58 , 9.00 , 74.00 , 934.00 , 10.00 , 19.20
317137 , 2024-03-23 08:44:34 , 9.10 , 75.00 , 934.00 , 10.00 , 19.30
317136 , 2024-03-23 08:43:11 , 9.10 , 75.00 , 934.00 , 10.00 , 19.20
317135 , 2024-03-23 08:41:48 , 9.10 , 76.00 , 934.00 , 10.00 , 19.30
317134 , 2024-03-23 08:40:25 , 9.10 , 76.00 , 934.00 , 10.00 , 19.30
317133 , 2024-03-23 08:39:02 , 9.10 , 76.00 , 934.00 , 10.00 , 19.50
317132 , 2024-03-23 08:37:38 , 9.10 , 76.00 , 934.00 , 10.00 , 19.60
317131 , 2024-03-23 08:36:15 , 9.20 , 77.00 , 934.00 , 10.00 , 19.60
317130 , 2024-03-23 08:34:52 , 9.20 , 76.00 , 934.00 , 20.00 , 19.50
317129 , 2024-03-23 08:33:28 , 9.10 , 77.00 , 934.00 , 10.00 , 19.50
317128 , 2024-03-23 08:32:05 , 9.20 , 76.00 , 934.00 , 10.00 , 19.60
317127 , 2024-03-23 08:30:42 , 9.20 , 75.00 , 934.00 , 20.00 , 19.50
317126 , 2024-03-23 08:29:19 , 9.20 , 75.00 , 934.00 , 0.00 , 19.50
317125 , 2024-03-23 08:27:55 , 9.20 , 76.00 , 935.00 , 0.00 , 19.60
317124 , 2024-03-23 08:26:32 , 9.10 , 76.00 , 934.00 , 10.00 , 19.70
317123 , 2024-03-23 08:25:09 , 9.10 , 76.00 , 934.00 , 20.00 , 19.60
317122 , 2024-03-23 08:23:46 , 9.10 , 76.00 , 934.00 , 10.00 , 19.70
317121 , 2024-03-23 08:22:22 , 9.10 , 77.00 , 934.00 , 10.00 , 19.90
317120 , 2024-03-23 08:20:59 , 9.10 , 77.00 , 934.00 , 10.00 , 19.90
317119 , 2024-03-23 08:19:36 , 9.10 , 77.00 , 934.00 , 30.00 , 19.90
317118 , 2024-03-23 08:18:13 , 9.10 , 77.00 , 934.00 , 0.00 , 20.10
317117 , 2024-03-23 08:16:49 , 9.10 , 77.00 , 934.00 , 0.00 , 20.10
317116 , 2024-03-23 08:15:26 , 9.10 , 76.00 , 934.00 , 10.00 , 20.10
317115 , 2024-03-23 08:14:03 , 9.10 , 76.00 , 934.00 , 0.00 , 20.20
317114 , 2024-03-23 08:12:39 , 9.10 , 76.00 , 934.00 , 0.00 , 20.30
317113 , 2024-03-23 08:11:16 , 9.10 , 77.00 , 934.00 , 0.00 , 20.30
317112 , 2024-03-23 08:09:53 , 9.10 , 77.00 , 934.00 , 20.00 , 20.40
317111 , 2024-03-23 08:08:30 , 9.10 , 76.00 , 934.00 , 0.00 , 20.50
317110 , 2024-03-23 08:07:07 , 9.10 , 77.00 , 934.00 , 20.00 , 20.40
317109 , 2024-03-23 08:05:43 , 9.10 , 78.00 , 934.00 , 10.00 , 20.30
317108 , 2024-03-23 08:04:20 , 9.10 , 77.00 , 934.00 , 0.00 , 20.20
317107 , 2024-03-23 08:02:56 , 9.10 , 77.00 , 934.00 , 0.00 , 20.20
317106 , 2024-03-23 08:01:33 , 9.20 , 77.00 , 934.00 , 0.00 , 20.10
317105 , 2024-03-23 08:00:10 , 9.20 , 77.00 , 934.00 , 0.00 , 20.10
317104 , 2024-03-23 07:58:47 , 9.20 , 76.00 , 934.00 , 10.00 , 20.10
317103 , 2024-03-23 07:57:23 , 9.20 , 76.00 , 934.00 , 10.00 , 20.10
317102 , 2024-03-23 07:55:59 , 9.30 , 75.00 , 935.00 , 10.00 , 20.20
317101 , 2024-03-23 07:54:36 , 9.20 , 76.00 , 934.00 , 0.00 , 20.40
317100 , 2024-03-23 07:53:13 , 9.30 , 76.00 , 934.00 , 20.00 , 20.40
317099 , 2024-03-23 07:51:50 , 9.30 , 75.00 , 934.00 , 30.00 , 20.30
317098 , 2024-03-23 07:50:26 , 9.30 , 76.00 , 934.00 , 0.00 , 20.20
317097 , 2024-03-23 07:49:03 , 9.30 , 75.00 , 934.00 , 10.00 , 20.20
317096 , 2024-03-23 07:47:40 , 9.30 , 76.00 , 934.00 , 0.00 , 20.10
317095 , 2024-03-23 07:46:17 , 9.30 , 76.00 , 934.00 , 0.00 , 20.00
317094 , 2024-03-23 07:44:15 , 9.30 , 75.00 , 934.00 , 0.00 , 19.90
317093 , 2024-03-23 07:42:52 , 9.30 , 75.00 , 934.00 , 0.00 , 19.90
317092 , 2024-03-23 07:41:29 , 9.30 , 76.00 , 934.00 , 0.00 , 19.80
317091 , 2024-03-23 07:40:06 , 9.30 , 76.00 , 934.00 , 10.00 , 19.70
317090 , 2024-03-23 07:38:42 , 9.30 , 75.00 , 934.00 , 20.00 , 19.60
317089 , 2024-03-23 07:37:19 , 9.30 , 75.00 , 934.00 , 10.00 , 19.50
317088 , 2024-03-23 07:35:56 , 9.30 , 75.00 , 934.00 , 10.00 , 19.40
317087 , 2024-03-23 07:34:33 , 9.30 , 75.00 , 934.00 , 10.00 , 19.30
317086 , 2024-03-23 07:33:10 , 9.30 , 75.00 , 934.00 , 20.00 , 19.20
317085 , 2024-03-23 07:31:46 , 9.30 , 75.00 , 934.00 , 0.00 , 19.00
317084 , 2024-03-23 07:30:23 , 9.30 , 75.00 , 934.00 , 20.00 , 18.80
317083 , 2024-03-23 07:29:00 , 9.30 , 75.00 , 934.00 , 10.00 , 18.80
317082 , 2024-03-23 07:27:37 , 9.30 , 75.00 , 934.00 , 0.00 , 18.90
317081 , 2024-03-23 07:26:14 , 9.30 , 75.00 , 934.00 , 0.00 , 19.10
317080 , 2024-03-23 07:24:51 , 9.30 , 75.00 , 934.00 , 10.00 , 19.00
317079 , 2024-03-23 07:23:27 , 9.20 , 76.00 , 934.00 , 10.00 , 19.10
317078 , 2024-03-23 07:22:04 , 9.30 , 75.00 , 933.00 , 0.00 , 19.10
317077 , 2024-03-23 07:20:41 , 9.30 , 76.00 , 934.00 , 20.00 , 19.20
317076 , 2024-03-23 07:19:18 , 9.30 , 76.00 , 933.00 , 0.00 , 19.10
317075 , 2024-03-23 07:17:54 , 9.30 , 76.00 , 934.00 , 10.00 , 19.10
317074 , 2024-03-23 07:16:31 , 9.30 , 76.00 , 934.00 , 20.00 , 19.20
317073 , 2024-03-23 07:15:08 , 9.30 , 76.00 , 933.00 , 0.00 , 19.30
317072 , 2024-03-23 07:13:45 , 9.30 , 76.00 , 933.00 , 0.00 , 19.50
317071 , 2024-03-23 07:12:21 , 9.30 , 77.00 , 933.00 , 20.00 , 19.50
317070 , 2024-03-23 07:10:58 , 9.30 , 76.00 , 933.00 , 0.00 , 19.50
317069 , 2024-03-23 07:09:35 , 9.30 , 77.00 , 933.00 , 0.00 , 19.80
317068 , 2024-03-23 07:08:12 , 9.30 , 76.00 , 933.00 , 0.00 , 19.80
317067 , 2024-03-23 07:06:48 , 9.20 , 77.00 , 933.00 , 0.00 , 20.00
317066 , 2024-03-23 07:05:25 , 9.10 , 80.00 , 933.00 , 0.00 , 20.10
317065 , 2024-03-23 07:04:02 , 9.20 , 78.00 , 933.00 , 0.00 , 20.10
317064 , 2024-03-23 07:02:38 , 9.20 , 79.00 , 933.00 , 0.00 , 20.10
317063 , 2024-03-23 07:01:15 , 9.20 , 79.00 , 933.00 , 0.00 , 20.00
317062 , 2024-03-23 06:59:52 , 9.20 , 79.00 , 933.00 , 0.00 , 20.00
317061 , 2024-03-23 06:58:28 , 9.20 , 79.00 , 933.00 , 0.00 , 19.90
317060 , 2024-03-23 06:57:05 , 9.20 , 80.00 , 933.00 , 10.00 , 20.00
317059 , 2024-03-23 06:55:42 , 9.20 , 80.00 , 933.00 , 0.00 , 19.90
317058 , 2024-03-23 06:54:18 , 9.20 , 80.00 , 933.00 , 10.00 , 19.90
317057 , 2024-03-23 06:52:55 , 9.20 , 80.00 , 933.00 , 0.00 , 19.90
317056 , 2024-03-23 06:51:32 , 9.20 , 80.00 , 933.00 , 10.00 , 19.80
317055 , 2024-03-23 06:50:08 , 9.20 , 80.00 , 933.00 , 0.00 , 19.80
317054 , 2024-03-23 06:48:45 , 9.20 , 82.00 , 933.00 , 0.00 , 19.80
317053 , 2024-03-23 06:47:22 , 9.30 , 82.00 , 933.00 , 0.00 , 19.60
317052 , 2024-03-23 06:45:59 , 9.40 , 80.00 , 933.00 , 10.00 , 19.60
317051 , 2024-03-23 06:44:36 , 9.40 , 79.00 , 933.00 , 10.00 , 19.70
317050 , 2024-03-23 06:43:12 , 9.40 , 80.00 , 933.00 , 0.00 , 19.80
317049 , 2024-03-23 06:41:49 , 9.30 , 81.00 , 933.00 , 20.00 , 19.90
317048 , 2024-03-23 06:40:26 , 9.30 , 82.00 , 933.00 , 10.00 , 19.90
317047 , 2024-03-23 06:39:03 , 9.40 , 81.00 , 933.00 , 0.00 , 19.80
317046 , 2024-03-23 06:37:39 , 9.30 , 84.00 , 933.00 , 0.00 , 19.80
317045 , 2024-03-23 06:36:16 , 9.40 , 84.00 , 933.00 , 0.00 , 19.70
317044 , 2024-03-23 06:34:53 , 9.40 , 82.00 , 933.00 , 10.00 , 19.70
317043 , 2024-03-23 06:33:30 , 9.50 , 84.00 , 933.00 , 30.00 , 19.60
317042 , 2024-03-23 06:32:06 , 9.60 , 82.00 , 933.00 , 10.00 , 19.60
317041 , 2024-03-23 06:30:43 , 9.60 , 82.00 , 933.00 , 10.00 , 19.70
317040 , 2024-03-23 06:29:20 , 9.50 , 84.00 , 933.00 , 30.00 , 19.70
317039 , 2024-03-23 06:27:56 , 9.50 , 86.00 , 933.00 , 10.00 , 19.80
317038 , 2024-03-23 06:26:33 , 9.50 , 87.00 , 933.00 , 30.00 , 19.90
317037 , 2024-03-23 06:25:10 , 9.50 , 87.00 , 933.00 , 20.00 , 19.90
317036 , 2024-03-23 06:23:46 , 9.40 , 88.00 , 932.00 , 0.00 , 20.00
317035 , 2024-03-23 06:22:23 , 9.40 , 88.00 , 933.00 , 0.00 , 20.10
317034 , 2024-03-23 06:20:52 , 9.40 , 88.00 , 932.00 , 10.00 , 19.90
317033 , 2024-03-23 06:19:29 , 9.40 , 88.00 , 932.00 , 10.00 , 19.90
317032 , 2024-03-23 06:18:06 , 9.40 , 88.00 , 932.00 , 10.00 , 19.80
317031 , 2024-03-23 06:16:43 , 9.50 , 88.00 , 933.00 , 0.00 , 19.80
317030 , 2024-03-23 06:15:19 , 9.60 , 87.00 , 932.00 , 0.00 , 19.60
317029 , 2024-03-23 06:13:56 , 9.60 , 87.00 , 933.00 , 30.00 , 19.50
317028 , 2024-03-23 06:12:33 , 9.80 , 85.00 , 932.00 , 0.00 , 19.40
317027 , 2024-03-23 06:11:09 , 9.80 , 85.00 , 932.00 , 10.00 , 19.50
317026 , 2024-03-23 06:09:46 , 9.90 , 84.00 , 932.00 , 0.00 , 19.40
317025 , 2024-03-23 06:08:23 , 10.10 , 83.00 , 933.00 , 10.00 , 19.40
317024 , 2024-03-23 06:07:00 , 10.20 , 83.00 , 932.00 , 30.00 , 19.50
317023 , 2024-03-23 06:05:37 , 10.30 , 83.00 , 932.00 , 20.00 , 19.40
317022 , 2024-03-23 06:04:13 , 10.40 , 82.00 , 932.00 , 0.00 , 19.50
317021 , 2024-03-23 06:02:50 , 10.50 , 81.00 , 932.00 , 0.00 , 19.60
317020 , 2024-03-23 06:01:27 , 10.50 , 80.00 , 932.00 , 10.00 , 19.60
317019 , 2024-03-23 06:00:04 , 10.40 , 80.00 , 932.00 , 0.00 , 19.70
317018 , 2024-03-23 05:58:41 , 10.30 , 80.00 , 932.00 , 20.00 , 19.80
317017 , 2024-03-23 05:57:18 , 10.30 , 79.00 , 932.00 , 0.00 , 19.90
317016 , 2024-03-23 05:55:55 , 10.20 , 79.00 , 932.00 , 10.00 , 20.10
317015 , 2024-03-23 05:54:32 , 10.10 , 79.00 , 932.00 , 20.00 , 20.40
317014 , 2024-03-23 05:53:09 , 10.10 , 79.00 , 932.00 , 10.00 , 20.40
317013 , 2024-03-23 05:51:45 , 10.10 , 79.00 , 932.00 , 10.00 , 20.40
317012 , 2024-03-23 05:50:22 , 10.10 , 80.00 , 932.00 , 10.00 , 20.40
317011 , 2024-03-23 05:48:59 , 10.10 , 79.00 , 932.00 , 0.00 , 20.30
317010 , 2024-03-23 05:47:36 , 10.10 , 79.00 , 932.00 , 10.00 , 20.20
317009 , 2024-03-23 05:46:13 , 10.20 , 78.00 , 932.00 , 10.00 , 20.10
317008 , 2024-03-23 05:44:50 , 10.20 , 78.00 , 932.00 , 10.00 , 20.10
317007 , 2024-03-23 05:43:27 , 10.30 , 77.00 , 932.00 , 10.00 , 20.10
317006 , 2024-03-23 05:42:03 , 10.40 , 77.00 , 932.00 , 0.00 , 20.10
317005 , 2024-03-23 05:40:40 , 10.40 , 76.00 , 932.00 , 0.00 , 20.10
317004 , 2024-03-23 05:39:17 , 10.50 , 75.00 , 932.00 , 30.00 , 19.90
317003 , 2024-03-23 05:37:54 , 10.60 , 74.00 , 932.00 , 10.00 , 19.90
317002 , 2024-03-23 05:36:31 , 10.70 , 74.00 , 932.00 , 30.00 , 19.80
317001 , 2024-03-23 05:35:08 , 10.70 , 73.00 , 932.00 , 0.00 , 19.70
317000 , 2024-03-23 05:33:45 , 10.80 , 73.00 , 932.00 , 30.00 , 19.40
316999 , 2024-03-23 05:32:22 , 10.80 , 72.00 , 932.00 , 20.00 , 19.30
316998 , 2024-03-23 05:30:59 , 10.80 , 72.00 , 932.00 , 30.00 , 19.20
316997 , 2024-03-23 05:29:36 , 10.90 , 71.00 , 932.00 , 0.00 , 19.00
316996 , 2024-03-23 05:28:13 , 10.90 , 71.00 , 932.00 , 0.00 , 18.80
316995 , 2024-03-23 05:26:49 , 10.90 , 72.00 , 932.00 , 20.00 , 18.60
316994 , 2024-03-23 05:25:26 , 11.00 , 70.00 , 932.00 , 40.00 , 18.40
316993 , 2024-03-23 05:24:03 , 10.90 , 70.00 , 932.00 , 10.00 , 18.10
316992 , 2024-03-23 05:22:40 , 11.00 , 70.00 , 932.00 , 20.00 , 17.80
316991 , 2024-03-23 05:21:17 , 11.10 , 70.00 , 932.00 , 20.00 , 17.50
316990 , 2024-03-23 05:19:54 , 11.10 , 69.00 , 932.00 , 40.00 , 17.20
316989 , 2024-03-23 05:18:31 , 11.20 , 68.00 , 932.00 , 40.00 , 16.90
316988 , 2024-03-23 05:17:08 , 11.20 , 68.00 , 932.00 , 60.00 , 16.50
316987 , 2024-03-23 05:15:45 , 11.10 , 68.00 , 932.00 , 20.00 , 16.10
316986 , 2024-03-23 05:14:22 , 11.30 , 68.00 , 932.00 , 10.00 , 15.60
316985 , 2024-03-23 05:12:58 , 11.20 , 67.00 , 932.00 , 60.00 , 15.20
316984 , 2024-03-23 05:11:35 , 11.30 , 67.00 , 932.00 , 40.00 , 14.80
316983 , 2024-03-23 05:10:12 , 11.30 , 67.00 , 932.00 , 120.00 , 14.20
316982 , 2024-03-23 05:08:49 , 11.30 , 66.00 , 932.00 , 60.00 , 13.70
316981 , 2024-03-23 05:07:26 , 11.40 , 66.00 , 932.00 , 40.00 , 13.10
316980 , 2024-03-23 05:06:03 , 11.50 , 65.00 , 932.00 , 80.00 , 12.50
316979 , 2024-03-23 05:04:40 , 11.50 , 65.00 , 932.00 , 60.00 , 12.10
316978 , 2024-03-23 05:03:17 , 11.40 , 65.00 , 932.00 , 70.00 , 11.60
316977 , 2024-03-23 05:01:54 , 11.30 , 66.00 , 932.00 , 100.00 , 11.40
316975 , 2024-03-22 23:58:29 , 12.70 , 55.00 , 934.00 , 180.00 , 20.70
316974 , 2024-03-22 23:57:06 , 12.70 , 55.00 , 934.00 , 240.00 , 21.20
316973 , 2024-03-22 23:55:43 , 12.80 , 55.00 , 934.00 , 240.00 , 21.80
316972 , 2024-03-22 23:54:20 , 12.80 , 55.00 , 934.00 , 240.00 , 22.50
316971 , 2024-03-22 23:52:56 , 12.80 , 55.00 , 934.00 , 310.00 , 23.30
316970 , 2024-03-22 23:51:33 , 12.90 , 54.00 , 934.00 , 430.00 , 24.30
316969 , 2024-03-22 23:50:10 , 12.90 , 54.00 , 934.00 , 400.00 , 25.70
316968 , 2024-03-22 23:48:47 , 12.90 , 54.00 , 934.00 , 330.00 , 27.20
316967 , 2024-03-22 23:47:24 , 13.00 , 54.00 , 934.00 , 350.00 , 28.10
316976 , 2024-03-22 23:47:07 , 11.30 , 65.00 , 932.00 , 120.00 , 11.30
316966 , 2024-03-22 23:46:01 , 13.00 , 53.00 , 934.00 , 240.00 , 28.10
316965 , 2024-03-22 23:44:38 , 13.10 , 53.00 , 934.00 , 310.00 , 28.00
316964 , 2024-03-22 23:43:15 , 13.10 , 53.00 , 934.00 , 220.00 , 27.90
316963 , 2024-03-22 23:41:52 , 13.10 , 53.00 , 934.00 , 260.00 , 27.90
316962 , 2024-03-22 23:40:28 , 13.10 , 53.00 , 934.00 , 250.00 , 27.80
316961 , 2024-03-22 23:39:05 , 13.20 , 52.00 , 934.00 , 260.00 , 27.80
316960 , 2024-03-22 23:37:42 , 13.30 , 52.00 , 935.00 , 190.00 , 27.60
316959 , 2024-03-22 23:36:19 , 13.40 , 52.00 , 935.00 , 270.00 , 27.30
316958 , 2024-03-22 23:34:56 , 13.50 , 52.00 , 935.00 , 220.00 , 27.10
316957 , 2024-03-22 23:33:33 , 13.50 , 52.00 , 935.00 , 440.00 , 26.80
316956 , 2024-03-22 23:32:10 , 13.70 , 51.00 , 935.00 , 440.00 , 26.60
316955 , 2024-03-22 23:30:47 , 13.80 , 51.00 , 935.00 , 520.00 , 26.30
316954 , 2024-03-22 23:29:24 , 13.90 , 51.00 , 935.00 , 520.00 , 26.00
316953 , 2024-03-22 23:28:01 , 13.80 , 51.00 , 935.00 , 290.00 , 25.80
316952 , 2024-03-22 23:26:38 , 14.00 , 50.00 , 935.00 , 240.00 , 25.40
316951 , 2024-03-22 23:22:10 , 14.10 , 50.00 , 935.00 , 210.00 , 24.30
316950 , 2024-03-22 23:20:47 , 14.10 , 50.00 , 935.00 , 260.00 , 24.00
316949 , 2024-03-22 23:19:24 , 14.10 , 50.00 , 935.00 , 260.00 , 23.60
316948 , 2024-03-22 23:18:00 , 14.10 , 50.00 , 935.00 , 210.00 , 23.20
316947 , 2024-03-22 23:16:37 , 14.20 , 49.00 , 935.00 , 150.00 , 22.90
316946 , 2024-03-22 23:15:14 , 14.10 , 49.00 , 935.00 , 160.00 , 22.50
316945 , 2024-03-22 23:13:51 , 14.20 , 49.00 , 935.00 , 120.00 , 22.10
316944 , 2024-03-22 23:12:28 , 14.30 , 49.00 , 935.00 , 10.00 , 21.80
316943 , 2024-03-22 23:11:05 , 14.30 , 49.00 , 935.00 , 10.00 , 21.60
316942 , 2024-03-22 23:09:42 , 14.20 , 49.00 , 935.00 , 180.00 , 22.10
316941 , 2024-03-22 23:08:19 , 14.10 , 49.00 , 935.00 , 300.00 , 22.70
316940 , 2024-03-22 23:06:55 , 14.10 , 50.00 , 935.00 , 300.00 , 23.40
316939 , 2024-03-22 23:05:32 , 14.00 , 50.00 , 935.00 , 300.00 , 24.30
316938 , 2024-03-22 23:04:09 , 14.00 , 49.00 , 935.00 , 360.00 , 25.40
316937 , 2024-03-22 23:02:46 , 14.10 , 49.00 , 935.00 , 320.00 , 26.80
316936 , 2024-03-22 23:01:23 , 14.00 , 49.00 , 935.00 , 440.00 , 28.10
316935 , 2024-03-22 23:00:00 , 14.00 , 49.00 , 935.00 , 250.00 , 28.10
316934 , 2024-03-22 22:58:37 , 14.00 , 49.00 , 935.00 , 410.00 , 28.00
316933 , 2024-03-22 22:57:14 , 14.00 , 50.00 , 935.00 , 300.00 , 27.90
316932 , 2024-03-22 22:55:51 , 13.90 , 50.00 , 935.00 , 250.00 , 27.80
316931 , 2024-03-22 22:54:27 , 13.90 , 50.00 , 935.00 , 270.00 , 27.70
316930 , 2024-03-22 22:53:04 , 13.80 , 50.00 , 935.00 , 340.00 , 27.60
316929 , 2024-03-22 22:51:41 , 13.80 , 50.00 , 935.00 , 270.00 , 27.60
316928 , 2024-03-22 22:50:18 , 13.80 , 49.00 , 935.00 , 340.00 , 27.50
316927 , 2024-03-22 22:48:55 , 13.90 , 48.00 , 935.00 , 370.00 , 27.40
316926 , 2024-03-22 22:47:32 , 14.00 , 48.00 , 935.00 , 270.00 , 27.40
316925 , 2024-03-22 22:46:09 , 14.10 , 48.00 , 935.00 , 270.00 , 27.20
316924 , 2024-03-22 22:44:46 , 14.10 , 48.00 , 935.00 , 210.00 , 27.10
316923 , 2024-03-22 22:43:23 , 14.20 , 48.00 , 935.00 , 120.00 , 27.10
316922 , 2024-03-22 22:41:59 , 14.10 , 48.00 , 935.00 , 300.00 , 26.90
316921 , 2024-03-22 22:40:36 , 14.10 , 46.00 , 935.00 , 240.00 , 26.80
316920 , 2024-03-22 22:39:13 , 14.30 , 46.00 , 935.00 , 210.00 , 26.60
316919 , 2024-03-22 22:37:50 , 14.30 , 46.00 , 935.00 , 360.00 , 26.40
316918 , 2024-03-22 22:36:27 , 14.40 , 46.00 , 935.00 , 120.00 , 26.20
316917 , 2024-03-22 22:35:04 , 14.30 , 46.00 , 935.00 , 130.00 , 26.10
316916 , 2024-03-22 22:33:41 , 14.40 , 46.00 , 935.00 , 160.00 , 25.80
316915 , 2024-03-22 22:32:17 , 14.40 , 46.00 , 935.00 , 180.00 , 25.60
316914 , 2024-03-22 22:30:54 , 14.40 , 46.00 , 935.00 , 190.00 , 25.20
316913 , 2024-03-22 22:29:31 , 14.50 , 46.00 , 935.00 , 170.00 , 24.90
316912 , 2024-03-22 22:28:08 , 14.50 , 45.00 , 935.00 , 100.00 , 24.60
316911 , 2024-03-22 22:26:45 , 14.60 , 46.00 , 935.00 , 190.00 , 24.20
316910 , 2024-03-22 22:25:22 , 14.50 , 46.00 , 935.00 , 350.00 , 23.80
316909 , 2024-03-22 22:23:59 , 14.50 , 46.00 , 935.00 , 240.00 , 23.20
316908 , 2024-03-22 22:22:35 , 14.70 , 45.00 , 935.00 , 270.00 , 22.80
316907 , 2024-03-22 22:21:12 , 14.70 , 45.00 , 935.00 , 290.00 , 22.20
316906 , 2024-03-22 22:19:49 , 14.70 , 45.00 , 935.00 , 180.00 , 21.80
316905 , 2024-03-22 22:18:26 , 14.70 , 46.00 , 935.00 , 160.00 , 21.10
316904 , 2024-03-22 22:17:03 , 14.80 , 45.00 , 935.00 , 0.00 , 20.60
316903 , 2024-03-22 22:15:40 , 14.80 , 45.00 , 935.00 , 20.00 , 20.20
316902 , 2024-03-22 22:14:17 , 14.70 , 45.00 , 935.00 , 200.00 , 20.30
316901 , 2024-03-22 22:12:54 , 14.70 , 46.00 , 935.00 , 220.00 , 20.60
316900 , 2024-03-22 22:11:31 , 14.80 , 45.00 , 935.00 , 150.00 , 20.90
316899 , 2024-03-22 22:10:07 , 15.00 , 45.00 , 935.00 , 120.00 , 21.30
316898 , 2024-03-22 22:08:44 , 14.90 , 45.00 , 935.00 , 190.00 , 21.90
316897 , 2024-03-22 22:07:21 , 14.90 , 44.00 , 935.00 , 250.00 , 22.40
316896 , 2024-03-22 22:05:58 , 14.90 , 44.00 , 935.00 , 250.00 , 23.10
316895 , 2024-03-22 22:04:35 , 14.80 , 43.00 , 935.00 , 240.00 , 23.80
316894 , 2024-03-22 22:03:12 , 14.80 , 44.00 , 935.00 , 220.00 , 24.70
316893 , 2024-03-22 22:01:48 , 14.80 , 44.00 , 935.00 , 340.00 , 25.70
316892 , 2024-03-22 22:00:25 , 14.70 , 44.00 , 935.00 , 310.00 , 27.10
316891 , 2024-03-22 21:55:57 , 14.70 , 46.00 , 935.00 , 200.00 , 27.60
316890 , 2024-03-22 21:54:34 , 14.70 , 46.00 , 935.00 , 210.00 , 27.50
316889 , 2024-03-22 21:53:10 , 14.80 , 47.00 , 935.00 , 190.00 , 27.30
316888 , 2024-03-22 21:51:47 , 14.90 , 46.00 , 935.00 , 150.00 , 27.20
316887 , 2024-03-22 21:50:24 , 14.90 , 47.00 , 935.00 , 190.00 , 27.00
316886 , 2024-03-22 21:49:01 , 15.10 , 46.00 , 935.00 , 220.00 , 26.80
316885 , 2024-03-22 21:47:38 , 15.20 , 46.00 , 935.00 , 70.00 , 26.60
316884 , 2024-03-22 21:46:15 , 15.20 , 45.00 , 935.00 , 220.00 , 26.30
316883 , 2024-03-22 21:44:52 , 15.20 , 46.00 , 935.00 , 220.00 , 26.10
316882 , 2024-03-22 21:43:29 , 15.20 , 46.00 , 935.00 , 200.00 , 25.90
316881 , 2024-03-22 21:42:06 , 15.20 , 46.00 , 935.00 , 170.00 , 25.60
316880 , 2024-03-22 21:40:42 , 15.30 , 46.00 , 935.00 , 130.00 , 25.20
316879 , 2024-03-22 21:39:19 , 15.40 , 45.00 , 935.00 , 300.00 , 24.90
316878 , 2024-03-22 21:37:56 , 15.40 , 46.00 , 935.00 , 180.00 , 24.70
316877 , 2024-03-22 21:36:33 , 15.40 , 46.00 , 935.00 , 200.00 , 24.30
316876 , 2024-03-22 21:35:10 , 15.50 , 45.00 , 935.00 , 100.00 , 24.00
316875 , 2024-03-22 21:33:47 , 15.50 , 46.00 , 935.00 , 150.00 , 23.60
316874 , 2024-03-22 21:32:24 , 15.60 , 47.00 , 935.00 , 190.00 , 23.20
316873 , 2024-03-22 21:31:00 , 15.60 , 45.00 , 935.00 , 90.00 , 22.80
316872 , 2024-03-22 21:29:37 , 15.60 , 44.00 , 935.00 , 70.00 , 22.30
316871 , 2024-03-22 21:28:14 , 15.60 , 44.00 , 935.00 , 110.00 , 21.90
316870 , 2024-03-22 21:26:51 , 15.60 , 43.00 , 935.00 , 90.00 , 21.40
316869 , 2024-03-22 21:25:28 , 15.70 , 42.00 , 935.00 , 10.00 , 20.80
316868 , 2024-03-22 21:24:05 , 15.60 , 42.00 , 935.00 , 0.00 , 20.40
316867 , 2024-03-22 21:22:42 , 15.70 , 42.00 , 935.00 , 160.00 , 20.40
316866 , 2024-03-22 21:21:19 , 15.60 , 43.00 , 935.00 , 120.00 , 20.50
316865 , 2024-03-22 21:19:56 , 15.60 , 42.00 , 935.00 , 140.00 , 20.60
316864 , 2024-03-22 21:18:32 , 15.60 , 42.00 , 935.00 , 230.00 , 20.70
316863 , 2024-03-22 21:17:09 , 15.60 , 42.00 , 935.00 , 380.00 , 20.80
316862 , 2024-03-22 21:15:46 , 15.60 , 42.00 , 935.00 , 340.00 , 20.90
316861 , 2024-03-22 21:14:23 , 15.60 , 42.00 , 935.00 , 370.00 , 21.10
316860 , 2024-03-22 21:13:00 , 15.60 , 43.00 , 935.00 , 320.00 , 21.30
316859 , 2024-03-22 21:11:37 , 15.60 , 43.00 , 935.00 , 320.00 , 21.60
316858 , 2024-03-22 21:10:13 , 15.60 , 43.00 , 935.00 , 320.00 , 21.90
316857 , 2024-03-22 21:08:50 , 15.60 , 42.00 , 935.00 , 250.00 , 22.40
316856 , 2024-03-22 21:07:27 , 15.70 , 42.00 , 935.00 , 120.00 , 22.90
316855 , 2024-03-22 21:06:04 , 15.70 , 42.00 , 935.00 , 310.00 , 23.40
316854 , 2024-03-22 21:04:41 , 15.80 , 43.00 , 935.00 , 200.00 , 24.20
316853 , 2024-03-22 21:03:18 , 15.80 , 43.00 , 935.00 , 190.00 , 25.10
316852 , 2024-03-22 21:01:55 , 15.90 , 43.00 , 935.00 , 240.00 , 26.10
316851 , 2024-03-22 21:00:32 , 15.90 , 43.00 , 935.00 , 270.00 , 27.40
316850 , 2024-03-22 20:59:09 , 15.90 , 43.00 , 935.00 , 160.00 , 27.90
316849 , 2024-03-22 20:57:45 , 16.00 , 43.00 , 935.00 , 220.00 , 27.80
316848 , 2024-03-22 20:56:22 , 16.10 , 43.00 , 935.00 , 250.00 , 27.60
316847 , 2024-03-22 20:54:59 , 16.10 , 42.00 , 935.00 , 240.00 , 27.40
316846 , 2024-03-22 20:53:36 , 16.20 , 42.00 , 935.00 , 290.00 , 27.20
316845 , 2024-03-22 20:52:13 , 16.30 , 42.00 , 935.00 , 190.00 , 27.00
316844 , 2024-03-22 20:50:50 , 16.30 , 42.00 , 935.00 , 200.00 , 26.80
316843 , 2024-03-22 20:49:26 , 16.40 , 42.00 , 935.00 , 220.00 , 26.40
316842 , 2024-03-22 20:48:03 , 16.40 , 41.00 , 935.00 , 200.00 , 26.20
316841 , 2024-03-22 20:46:40 , 16.40 , 41.00 , 935.00 , 180.00 , 25.80
316840 , 2024-03-22 20:45:17 , 16.40 , 41.00 , 935.00 , 110.00 , 25.60
316839 , 2024-03-22 20:43:54 , 16.50 , 41.00 , 935.00 , 150.00 , 25.20
316838 , 2024-03-22 20:42:31 , 16.50 , 41.00 , 935.00 , 170.00 , 24.80
316837 , 2024-03-22 20:41:07 , 16.40 , 41.00 , 935.00 , 110.00 , 24.40
316836 , 2024-03-22 20:39:44 , 16.40 , 41.00 , 935.00 , 140.00 , 24.00
316835 , 2024-03-22 20:38:21 , 16.40 , 40.00 , 935.00 , 200.00 , 23.60
316834 , 2024-03-22 20:36:58 , 16.50 , 40.00 , 935.00 , 110.00 , 23.00
316833 , 2024-03-22 20:35:35 , 16.50 , 41.00 , 935.00 , 110.00 , 22.50
316832 , 2024-03-22 20:34:12 , 16.40 , 41.00 , 935.00 , 190.00 , 21.90
316831 , 2024-03-22 20:29:44 , 16.60 , 40.00 , 935.00 , 80.00 , 21.00
316830 , 2024-03-22 20:28:21 , 16.60 , 40.00 , 935.00 , 130.00 , 21.20
316829 , 2024-03-22 20:26:58 , 16.60 , 40.00 , 935.00 , 100.00 , 21.40
316828 , 2024-03-22 20:25:35 , 16.60 , 40.00 , 935.00 , 130.00 , 21.70
316827 , 2024-03-22 20:24:11 , 16.60 , 41.00 , 935.00 , 210.00 , 22.00
316826 , 2024-03-22 20:22:48 , 16.80 , 40.00 , 935.00 , 140.00 , 22.30
316825 , 2024-03-22 20:21:25 , 16.90 , 40.00 , 935.00 , 120.00 , 22.80
316824 , 2024-03-22 20:20:02 , 16.90 , 40.00 , 935.00 , 240.00 , 23.30
316823 , 2024-03-22 20:18:39 , 17.00 , 40.00 , 935.00 , 150.00 , 24.00
316822 , 2024-03-22 20:17:16 , 17.10 , 40.00 , 935.00 , 180.00 , 24.80
316821 , 2024-03-22 20:15:53 , 17.10 , 40.00 , 935.00 , 150.00 , 25.70
316820 , 2024-03-22 20:14:30 , 17.10 , 39.00 , 935.00 , 160.00 , 26.80
316819 , 2024-03-22 20:13:07 , 17.10 , 39.00 , 935.00 , 280.00 , 27.50
316818 , 2024-03-22 20:11:44 , 17.20 , 39.00 , 935.00 , 230.00 , 27.20
316817 , 2024-03-22 20:10:20 , 17.10 , 39.00 , 935.00 , 120.00 , 26.90
316816 , 2024-03-22 20:08:57 , 17.00 , 40.00 , 935.00 , 170.00 , 26.50
316815 , 2024-03-22 20:07:34 , 17.10 , 39.00 , 935.00 , 390.00 , 26.10
316814 , 2024-03-22 20:06:11 , 17.20 , 39.00 , 935.00 , 420.00 , 25.70
316813 , 2024-03-22 20:04:48 , 17.20 , 39.00 , 935.00 , 240.00 , 25.40
316812 , 2024-03-22 20:03:25 , 17.20 , 40.00 , 935.00 , 120.00 , 24.90
316811 , 2024-03-22 20:02:01 , 17.10 , 39.00 , 935.00 , 200.00 , 24.50
316810 , 2024-03-22 20:00:38 , 17.00 , 40.00 , 935.00 , 100.00 , 24.10
316809 , 2024-03-22 19:59:15 , 16.90 , 40.00 , 935.00 , 120.00 , 23.60
316808 , 2024-03-22 19:57:52 , 16.90 , 40.00 , 935.00 , 70.00 , 23.10
316807 , 2024-03-22 19:56:29 , 17.00 , 40.00 , 935.00 , 50.00 , 22.60
316806 , 2024-03-22 19:55:06 , 16.90 , 40.00 , 935.00 , 130.00 , 22.20
316805 , 2024-03-22 19:53:43 , 17.00 , 39.00 , 935.00 , 70.00 , 21.70
316804 , 2024-03-22 19:52:20 , 17.10 , 40.00 , 935.00 , 50.00 , 21.10
316803 , 2024-03-22 19:50:56 , 17.20 , 39.00 , 935.00 , 20.00 , 20.60
316802 , 2024-03-22 19:49:33 , 17.10 , 39.00 , 935.00 , 30.00 , 20.10
316801 , 2024-03-22 19:48:10 , 17.10 , 39.00 , 935.00 , 100.00 , 20.10
316800 , 2024-03-22 19:46:47 , 17.10 , 39.00 , 935.00 , 70.00 , 20.20
316799 , 2024-03-22 19:45:24 , 17.00 , 40.00 , 935.00 , 50.00 , 20.10
316798 , 2024-03-22 19:44:01 , 17.10 , 39.00 , 935.00 , 80.00 , 20.10
316797 , 2024-03-22 19:42:38 , 17.10 , 39.00 , 935.00 , 70.00 , 20.20
316796 , 2024-03-22 19:41:14 , 17.10 , 39.00 , 935.00 , 90.00 , 20.20
316795 , 2024-03-22 19:39:51 , 17.10 , 39.00 , 935.00 , 100.00 , 20.40
316794 , 2024-03-22 19:38:28 , 17.10 , 39.00 , 935.00 , 80.00 , 20.50
316793 , 2024-03-22 19:37:05 , 17.10 , 39.00 , 935.00 , 100.00 , 20.60
316792 , 2024-03-22 19:35:42 , 17.50 , 38.00 , 935.00 , 60.00 , 20.60
316791 , 2024-03-22 19:34:19 , 17.60 , 38.00 , 935.00 , 100.00 , 20.70
316790 , 2024-03-22 19:32:55 , 17.50 , 38.00 , 935.00 , 140.00 , 20.70
316789 , 2024-03-22 19:31:32 , 17.70 , 38.00 , 935.00 , 210.00 , 20.70
316788 , 2024-03-22 19:30:09 , 17.80 , 37.00 , 935.00 , 60.00 , 20.80
316787 , 2024-03-22 19:28:46 , 17.90 , 38.00 , 935.00 , 130.00 , 20.80
316786 , 2024-03-22 19:27:23 , 17.90 , 38.00 , 935.00 , 70.00 , 20.90
316785 , 2024-03-22 19:25:59 , 17.90 , 38.00 , 935.00 , 150.00 , 20.90
316784 , 2024-03-22 19:24:36 , 18.00 , 38.00 , 935.00 , 210.00 , 21.10
316783 , 2024-03-22 19:23:13 , 18.10 , 38.00 , 935.00 , 130.00 , 21.10
316782 , 2024-03-22 19:21:50 , 18.00 , 38.00 , 935.00 , 170.00 , 21.10
316781 , 2024-03-22 19:20:26 , 18.00 , 37.00 , 935.00 , 210.00 , 21.20
316780 , 2024-03-22 19:19:03 , 18.00 , 37.00 , 935.00 , 140.00 , 21.20
316779 , 2024-03-22 19:17:40 , 18.00 , 37.00 , 935.00 , 70.00 , 21.30
316778 , 2024-03-22 19:16:17 , 18.10 , 37.00 , 935.00 , 120.00 , 21.40
316777 , 2024-03-22 19:14:54 , 18.20 , 37.00 , 935.00 , 110.00 , 21.60
316776 , 2024-03-22 19:13:31 , 18.10 , 37.00 , 935.00 , 230.00 , 21.80
316775 , 2024-03-22 19:12:07 , 18.30 , 36.00 , 935.00 , 190.00 , 21.80
316774 , 2024-03-22 19:10:44 , 18.30 , 36.00 , 935.00 , 200.00 , 21.90
316773 , 2024-03-22 19:09:21 , 18.40 , 36.00 , 935.00 , 150.00 , 22.00
316772 , 2024-03-22 19:07:58 , 18.50 , 36.00 , 935.00 , 130.00 , 22.10
316771 , 2024-03-22 19:03:34 , 19.20 , 35.00 , 935.00 , 210.00 , 22.50
316770 , 2024-03-22 19:02:11 , 19.30 , 35.00 , 935.00 , 330.00 , 22.60
316769 , 2024-03-22 19:00:48 , 19.40 , 35.00 , 935.00 , 360.00 , 22.70
316768 , 2024-03-22 18:59:25 , 19.50 , 34.00 , 935.00 , 630.00 , 22.80
316767 , 2024-03-22 18:58:02 , 19.60 , 35.00 , 935.00 , 600.00 , 22.90
316766 , 2024-03-22 18:56:39 , 19.70 , 34.00 , 935.00 , 520.00 , 23.10
316765 , 2024-03-22 18:55:15 , 20.00 , 34.00 , 935.00 , 600.00 , 23.20
316764 , 2024-03-22 18:53:52 , 20.30 , 34.00 , 935.00 , 310.00 , 23.30
316763 , 2024-03-22 18:52:29 , 20.40 , 33.00 , 935.00 , 350.00 , 23.50
316762 , 2024-03-22 18:51:06 , 20.60 , 33.00 , 935.00 , 320.00 , 23.70
316761 , 2024-03-22 18:49:43 , 20.80 , 32.00 , 935.00 , 400.00 , 23.90
316760 , 2024-03-22 18:48:20 , 21.00 , 32.00 , 935.00 , 290.00 , 24.10
316759 , 2024-03-22 18:46:57 , 21.20 , 32.00 , 935.00 , 460.00 , 24.20
316758 , 2024-03-22 18:45:33 , 21.40 , 32.00 , 935.00 , 450.00 , 24.40
316757 , 2024-03-22 18:44:10 , 21.60 , 31.00 , 935.00 , 590.00 , 24.60
316756 , 2024-03-22 18:42:47 , 21.90 , 31.00 , 935.00 , 600.00 , 24.70
316755 , 2024-03-22 18:41:24 , 21.90 , 32.00 , 935.00 , 610.00 , 24.80
316754 , 2024-03-22 18:40:01 , 22.00 , 31.00 , 935.00 , 640.00 , 24.90
316753 , 2024-03-22 18:38:37 , 22.00 , 31.00 , 935.00 , 660.00 , 25.10
316752 , 2024-03-22 18:37:14 , 22.10 , 31.00 , 935.00 , 760.00 , 25.10
316751 , 2024-03-22 18:35:51 , 22.10 , 31.00 , 935.00 , 650.00 , 25.10
316750 , 2024-03-22 18:34:28 , 22.20 , 31.00 , 935.00 , 710.00 , 25.20
316749 , 2024-03-22 18:33:05 , 22.30 , 31.00 , 935.00 , 760.00 , 25.20
316748 , 2024-03-22 18:31:42 , 22.20 , 31.00 , 935.00 , 630.00 , 25.20
316747 , 2024-03-22 18:30:18 , 22.20 , 30.00 , 935.00 , 660.00 , 25.30
316746 , 2024-03-22 18:28:55 , 22.40 , 32.00 , 935.00 , 660.00 , 25.40
316745 , 2024-03-22 18:27:32 , 22.30 , 32.00 , 935.00 , 650.00 , 25.30
316744 , 2024-03-22 18:26:08 , 22.00 , 32.00 , 935.00 , 750.00 , 25.30
316743 , 2024-03-22 18:24:45 , 22.00 , 31.00 , 935.00 , 530.00 , 25.40
316742 , 2024-03-22 18:23:22 , 21.90 , 31.00 , 935.00 , 770.00 , 25.50
316741 , 2024-03-22 18:21:59 , 22.00 , 31.00 , 935.00 , 800.00 , 25.60
316740 , 2024-03-22 18:20:36 , 22.10 , 32.00 , 935.00 , 850.00 , 25.60
316739 , 2024-03-22 18:19:12 , 22.00 , 31.00 , 935.00 , 740.00 , 25.60
316738 , 2024-03-22 18:17:49 , 21.70 , 31.00 , 935.00 , 900.00 , 25.60
316737 , 2024-03-22 18:16:26 , 21.80 , 30.00 , 935.00 , 720.00 , 25.90
316736 , 2024-03-22 18:15:03 , 21.90 , 31.00 , 935.00 , 820.00 , 26.10
316735 , 2024-03-22 18:13:40 , 22.40 , 30.00 , 935.00 , 760.00 , 26.20
316734 , 2024-03-22 18:12:16 , 22.50 , 30.00 , 935.00 , 680.00 , 26.20
316733 , 2024-03-22 18:10:53 , 22.40 , 30.00 , 935.00 , 760.00 , 26.30
316732 , 2024-03-22 18:09:30 , 22.40 , 30.00 , 935.00 , 800.00 , 26.60
316731 , 2024-03-22 18:08:07 , 23.20 , 30.00 , 935.00 , 750.00 , 26.70
316730 , 2024-03-22 18:06:44 , 23.00 , 29.00 , 935.00 , 720.00 , 26.80
316729 , 2024-03-22 18:05:20 , 22.90 , 28.00 , 935.00 , 870.00 , 26.80
316728 , 2024-03-22 18:03:57 , 23.10 , 28.00 , 935.00 , 700.00 , 26.90
316727 , 2024-03-22 18:02:34 , 23.40 , 28.00 , 935.00 , 970.00 , 26.90
316726 , 2024-03-22 18:01:11 , 23.50 , 28.00 , 935.00 , 860.00 , 27.00
316725 , 2024-03-22 17:59:48 , 23.60 , 27.00 , 935.00 , 1200.00 , 27.00
316724 , 2024-03-22 17:58:24 , 23.70 , 27.00 , 935.00 , 900.00 , 27.10
316723 , 2024-03-22 17:57:01 , 23.70 , 28.00 , 935.00 , 1160.00 , 27.20
316722 , 2024-03-22 17:55:38 , 23.40 , 29.00 , 935.00 , 980.00 , 27.10
316721 , 2024-03-22 17:54:14 , 23.30 , 30.00 , 935.00 , 1000.00 , 27.20
316720 , 2024-03-22 17:52:51 , 23.30 , 28.00 , 935.00 , 1000.00 , 27.30
316719 , 2024-03-22 17:51:28 , 23.10 , 28.00 , 935.00 , 1130.00 , 27.40
316718 , 2024-03-22 17:50:05 , 23.20 , 27.00 , 935.00 , 1380.00 , 27.50
316717 , 2024-03-22 17:48:41 , 23.80 , 26.00 , 935.00 , 1720.00 , 27.60
316716 , 2024-03-22 17:47:18 , 23.80 , 28.00 , 935.00 , 1130.00 , 27.60
316715 , 2024-03-22 17:45:55 , 23.70 , 27.00 , 935.00 , 1160.00 , 27.60
316714 , 2024-03-22 17:44:32 , 24.30 , 27.00 , 935.00 , 1190.00 , 27.90
316713 , 2024-03-22 17:43:09 , 24.50 , 26.00 , 935.00 , 1060.00 , 27.90
316712 , 2024-03-22 17:41:45 , 24.70 , 25.00 , 935.00 , 1080.00 , 28.00
316711 , 2024-03-22 17:37:41 , 25.00 , 23.00 , 935.00 , 1240.00 , 28.20
316710 , 2024-03-22 17:36:18 , 25.10 , 23.00 , 935.00 , 1190.00 , 28.20
316709 , 2024-03-22 17:34:55 , 25.20 , 22.00 , 935.00 , 1270.00 , 28.30
316708 , 2024-03-22 17:33:32 , 25.30 , 22.00 , 935.00 , 1280.00 , 28.20
316707 , 2024-03-22 17:32:09 , 25.30 , 22.00 , 935.00 , 1170.00 , 28.30
316706 , 2024-03-22 17:30:46 , 25.20 , 22.00 , 935.00 , 1060.00 , 28.40
316705 , 2024-03-22 17:29:22 , 25.20 , 22.00 , 935.00 , 1120.00 , 28.40
316704 , 2024-03-22 17:27:59 , 25.40 , 22.00 , 935.00 , 1300.00 , 28.50
316703 , 2024-03-22 17:26:36 , 25.50 , 22.00 , 935.00 , 1140.00 , 28.60
316702 , 2024-03-22 17:25:13 , 25.80 , 22.00 , 935.00 , 1200.00 , 28.60
316701 , 2024-03-22 17:23:50 , 25.60 , 22.00 , 935.00 , 1440.00 , 28.60
316700 , 2024-03-22 17:22:27 , 25.50 , 22.00 , 935.00 , 910.00 , 28.60
316699 , 2024-03-22 17:21:04 , 25.30 , 22.00 , 935.00 , 1110.00 , 28.60
316698 , 2024-03-22 17:19:40 , 25.20 , 22.00 , 935.00 , 930.00 , 28.60
316697 , 2024-03-22 17:18:17 , 25.00 , 22.00 , 935.00 , 1230.00 , 28.60
316696 , 2024-03-22 17:16:54 , 25.20 , 23.00 , 935.00 , 1360.00 , 28.60
316695 , 2024-03-22 17:15:31 , 25.30 , 22.00 , 935.00 , 1350.00 , 28.60
316694 , 2024-03-22 17:14:07 , 25.80 , 23.00 , 935.00 , 1040.00 , 28.50
316693 , 2024-03-22 17:12:44 , 25.70 , 22.00 , 935.00 , 1150.00 , 28.40
316692 , 2024-03-22 17:11:21 , 25.40 , 23.00 , 935.00 , 1170.00 , 28.30
316691 , 2024-03-22 17:09:58 , 25.50 , 22.00 , 935.00 , 1190.00 , 28.20
316690 , 2024-03-22 17:08:35 , 25.40 , 22.00 , 935.00 , 1210.00 , 28.20
316689 , 2024-03-22 17:07:11 , 25.40 , 22.00 , 935.00 , 1340.00 , 28.20
316688 , 2024-03-22 17:05:48 , 25.30 , 22.00 , 935.00 , 1130.00 , 28.20
316687 , 2024-03-22 17:04:25 , 25.20 , 23.00 , 935.00 , 1210.00 , 28.20
316686 , 2024-03-22 17:03:02 , 24.90 , 23.00 , 935.00 , 1270.00 , 28.20
316685 , 2024-03-22 17:01:39 , 24.90 , 24.00 , 935.00 , 1270.00 , 28.10
316684 , 2024-03-22 17:00:16 , 25.10 , 24.00 , 935.00 , 1410.00 , 28.10
316683 , 2024-03-22 16:58:52 , 24.90 , 23.00 , 935.00 , 1410.00 , 27.90
316682 , 2024-03-22 16:57:29 , 24.90 , 24.00 , 935.00 , 1200.00 , 27.90
316681 , 2024-03-22 16:56:06 , 24.70 , 23.00 , 935.00 , 1090.00 , 28.00
316680 , 2024-03-22 16:54:43 , 24.70 , 22.00 , 935.00 , 1190.00 , 28.10
316679 , 2024-03-22 16:53:19 , 24.40 , 24.00 , 935.00 , 1120.00 , 28.10
316678 , 2024-03-22 16:51:56 , 24.50 , 24.00 , 935.00 , 1140.00 , 28.10
316677 , 2024-03-22 16:50:33 , 24.70 , 23.00 , 935.00 , 1150.00 , 28.10
316676 , 2024-03-22 16:49:10 , 24.40 , 23.00 , 935.00 , 1070.00 , 28.20
316675 , 2024-03-22 16:47:47 , 24.40 , 23.00 , 935.00 , 1270.00 , 28.40
316674 , 2024-03-22 16:46:23 , 24.50 , 24.00 , 935.00 , 1310.00 , 28.40
316673 , 2024-03-22 16:45:00 , 24.30 , 24.00 , 935.00 , 1160.00 , 28.40
316672 , 2024-03-22 16:43:37 , 24.40 , 24.00 , 935.00 , 1120.00 , 28.40
316671 , 2024-03-22 16:42:14 , 24.40 , 23.00 , 935.00 , 2130.00 , 28.50
316670 , 2024-03-22 16:40:51 , 24.50 , 23.00 , 935.00 , 1700.00 , 28.40
316669 , 2024-03-22 16:39:27 , 24.40 , 22.00 , 935.00 , 1290.00 , 28.60
316668 , 2024-03-22 16:38:04 , 24.30 , 22.00 , 935.00 , 1340.00 , 28.60
316667 , 2024-03-22 16:36:41 , 25.10 , 23.00 , 935.00 , 1470.00 , 28.70
316666 , 2024-03-22 16:35:18 , 24.80 , 24.00 , 935.00 , 1260.00 , 28.60
316665 , 2024-03-22 16:33:55 , 24.30 , 23.00 , 935.00 , 1150.00 , 28.60
316664 , 2024-03-22 16:32:31 , 23.90 , 22.00 , 935.00 , 1510.00 , 28.60
316663 , 2024-03-22 16:31:08 , 24.20 , 23.00 , 935.00 , 1150.00 , 28.80
316662 , 2024-03-22 16:29:45 , 25.30 , 23.00 , 935.00 , 1100.00 , 28.80
316661 , 2024-03-22 16:28:22 , 25.10 , 24.00 , 935.00 , 1100.00 , 28.80
316660 , 2024-03-22 16:26:59 , 25.10 , 23.00 , 935.00 , 1070.00 , 28.80
316659 , 2024-03-22 16:25:35 , 25.50 , 24.00 , 935.00 , 1250.00 , 28.70
316658 , 2024-03-22 16:24:12 , 25.50 , 23.00 , 935.00 , 1340.00 , 28.60
316657 , 2024-03-22 16:22:49 , 25.40 , 23.00 , 935.00 , 1160.00 , 28.60
316656 , 2024-03-22 16:21:26 , 25.30 , 23.00 , 936.00 , 1100.00 , 28.70
316655 , 2024-03-22 16:20:03 , 25.10 , 25.00 , 936.00 , 1350.00 , 28.50
316654 , 2024-03-22 16:18:39 , 24.70 , 24.00 , 936.00 , 1460.00 , 28.40
316653 , 2024-03-22 16:17:16 , 24.50 , 24.00 , 936.00 , 1390.00 , 28.40
316652 , 2024-03-22 16:15:53 , 24.90 , 25.00 , 936.00 , 1380.00 , 28.40
316651 , 2024-03-22 16:12:01 , 24.30 , 26.00 , 936.00 , 1370.00 , 28.10
316650 , 2024-03-22 16:10:37 , 24.10 , 26.00 , 936.00 , 1230.00 , 27.90
316649 , 2024-03-22 16:09:14 , 23.90 , 26.00 , 936.00 , 1100.00 , 27.90
316648 , 2024-03-22 16:07:51 , 23.50 , 26.00 , 936.00 , 970.00 , 28.10
316647 , 2024-03-22 16:06:28 , 23.60 , 27.00 , 936.00 , 1200.00 , 28.20
316646 , 2024-03-22 16:05:05 , 24.00 , 28.00 , 936.00 , 1250.00 , 28.20
316645 , 2024-03-22 16:03:41 , 24.00 , 27.00 , 936.00 , 1050.00 , 28.40
316644 , 2024-03-22 16:02:18 , 24.50 , 27.00 , 936.00 , 1270.00 , 28.40
316643 , 2024-03-22 16:00:55 , 24.00 , 25.00 , 936.00 , 1200.00 , 28.40
316642 , 2024-03-22 15:59:32 , 24.50 , 26.00 , 936.00 , 1490.00 , 28.40
316641 , 2024-03-22 15:58:08 , 24.40 , 26.00 , 936.00 , 1270.00 , 28.50
316640 , 2024-03-22 15:56:45 , 24.10 , 26.00 , 936.00 , 1460.00 , 28.50
316639 , 2024-03-22 15:55:22 , 23.90 , 25.00 , 936.00 , 1260.00 , 28.50
316638 , 2024-03-22 15:53:59 , 24.00 , 26.00 , 936.00 , 1170.00 , 28.60
316637 , 2024-03-22 15:52:36 , 24.20 , 27.00 , 936.00 , 1160.00 , 28.80
316636 , 2024-03-22 15:51:13 , 24.40 , 26.00 , 936.00 , 1210.00 , 28.90
316635 , 2024-03-22 15:49:49 , 24.40 , 24.00 , 936.00 , 1290.00 , 28.90
316634 , 2024-03-22 15:48:26 , 24.70 , 25.00 , 936.00 , 1330.00 , 28.90
316633 , 2024-03-22 15:47:03 , 24.80 , 25.00 , 936.00 , 1270.00 , 29.00
316632 , 2024-03-22 15:45:40 , 25.20 , 25.00 , 936.00 , 1320.00 , 28.90
316631 , 2024-03-22 15:44:17 , 25.30 , 26.00 , 936.00 , 1190.00 , 28.80
316630 , 2024-03-22 15:42:53 , 24.80 , 25.00 , 936.00 , 1310.00 , 28.50
316629 , 2024-03-22 15:41:30 , 24.20 , 26.00 , 936.00 , 1280.00 , 28.40
316628 , 2024-03-22 15:40:07 , 24.00 , 27.00 , 936.00 , 1310.00 , 28.40
316627 , 2024-03-22 15:38:43 , 24.20 , 26.00 , 936.00 , 1230.00 , 28.30
316626 , 2024-03-22 15:37:20 , 24.10 , 25.00 , 936.00 , 1130.00 , 28.20
316625 , 2024-03-22 15:35:57 , 24.00 , 26.00 , 936.00 , 970.00 , 28.20
316624 , 2024-03-22 15:34:33 , 24.00 , 26.00 , 936.00 , 2370.00 , 28.10
316623 , 2024-03-22 15:33:10 , 23.50 , 26.00 , 936.00 , 1220.00 , 28.10
316622 , 2024-03-22 15:31:47 , 23.70 , 26.00 , 936.00 , 1420.00 , 28.10
316621 , 2024-03-22 15:30:24 , 24.10 , 27.00 , 936.00 , 1110.00 , 27.90
316620 , 2024-03-22 15:29:01 , 24.20 , 27.00 , 936.00 , 1070.00 , 27.80
316619 , 2024-03-22 15:27:38 , 23.50 , 26.00 , 936.00 , 900.00 , 27.50
316618 , 2024-03-22 15:26:14 , 23.60 , 24.00 , 936.00 , 1110.00 , 27.60
316617 , 2024-03-22 15:24:51 , 23.70 , 25.00 , 936.00 , 1090.00 , 27.50
316616 , 2024-03-22 15:23:28 , 23.40 , 26.00 , 936.00 , 930.00 , 27.30
316615 , 2024-03-22 15:22:05 , 23.00 , 29.00 , 936.00 , 1070.00 , 27.40
316614 , 2024-03-22 15:20:42 , 22.80 , 27.00 , 936.00 , 1300.00 , 27.30
316613 , 2024-03-22 15:19:19 , 22.90 , 26.00 , 936.00 , 890.00 , 27.40
316612 , 2024-03-22 15:17:55 , 22.40 , 28.00 , 936.00 , 990.00 , 27.40
316611 , 2024-03-22 15:16:32 , 22.50 , 29.00 , 936.00 , 1100.00 , 27.40
316610 , 2024-03-22 15:15:09 , 22.70 , 29.00 , 936.00 , 890.00 , 27.40
316609 , 2024-03-22 15:13:45 , 22.40 , 26.00 , 936.00 , 1040.00 , 27.30
316608 , 2024-03-22 15:12:22 , 22.60 , 27.00 , 936.00 , 750.00 , 27.30
316607 , 2024-03-22 15:10:59 , 23.10 , 28.00 , 936.00 , 950.00 , 27.10
316606 , 2024-03-22 15:09:36 , 22.90 , 30.00 , 936.00 , 1130.00 , 26.90
316605 , 2024-03-22 15:08:12 , 22.20 , 27.00 , 937.00 , 1190.00 , 26.80
316604 , 2024-03-22 15:06:49 , 22.00 , 26.00 , 937.00 , 1080.00 , 26.70
316603 , 2024-03-22 15:05:26 , 21.60 , 28.00 , 937.00 , 990.00 , 26.70
316602 , 2024-03-22 15:04:02 , 21.60 , 27.00 , 937.00 , 1090.00 , 26.70
316601 , 2024-03-22 15:02:39 , 22.00 , 28.00 , 937.00 , 1050.00 , 26.70
316600 , 2024-03-22 15:01:16 , 21.90 , 31.00 , 937.00 , 1040.00 , 26.60
316599 , 2024-03-22 14:59:53 , 21.60 , 32.00 , 937.00 , 860.00 , 26.50
316598 , 2024-03-22 14:58:30 , 21.60 , 32.00 , 937.00 , 860.00 , 26.50
316597 , 2024-03-22 14:57:06 , 21.30 , 28.00 , 937.00 , 1030.00 , 26.50
316596 , 2024-03-22 14:55:43 , 21.40 , 29.00 , 937.00 , 970.00 , 26.50
316595 , 2024-03-22 14:54:20 , 21.40 , 30.00 , 937.00 , 970.00 , 26.40
316594 , 2024-03-22 14:52:56 , 21.50 , 28.00 , 937.00 , 930.00 , 26.30
316593 , 2024-03-22 14:51:33 , 21.60 , 30.00 , 937.00 , 1010.00 , 26.30
316592 , 2024-03-22 14:50:10 , 22.00 , 30.00 , 937.00 , 840.00 , 26.20
316591 , 2024-03-22 14:46:38 , 21.30 , 25.00 , 937.00 , 910.00 , 26.10
316590 , 2024-03-22 14:45:15 , 21.40 , 26.00 , 937.00 , 930.00 , 26.20
316589 , 2024-03-22 14:43:51 , 21.50 , 30.00 , 937.00 , 670.00 , 26.40
316588 , 2024-03-22 14:42:28 , 21.30 , 29.00 , 937.00 , 970.00 , 26.40
316587 , 2024-03-22 14:41:05 , 21.10 , 31.00 , 937.00 , 760.00 , 26.50
316586 , 2024-03-22 14:39:42 , 21.60 , 34.00 , 937.00 , 800.00 , 26.60
316585 , 2024-03-22 14:38:18 , 21.60 , 32.00 , 937.00 , 720.00 , 26.70
316584 , 2024-03-22 14:36:55 , 21.80 , 33.00 , 937.00 , 840.00 , 26.80
316583 , 2024-03-22 14:35:32 , 22.10 , 32.00 , 937.00 , 900.00 , 26.80
316582 , 2024-03-22 14:34:09 , 22.10 , 31.00 , 937.00 , 780.00 , 26.90
316581 , 2024-03-22 14:32:45 , 22.30 , 28.00 , 937.00 , 770.00 , 26.90
316580 , 2024-03-22 14:31:22 , 22.50 , 30.00 , 937.00 , 790.00 , 27.00
316579 , 2024-03-22 14:29:59 , 22.00 , 29.00 , 937.00 , 670.00 , 26.90
316578 , 2024-03-22 14:28:36 , 21.90 , 31.00 , 937.00 , 1830.00 , 26.90
316577 , 2024-03-22 14:27:13 , 22.40 , 28.00 , 937.00 , 1040.00 , 26.90
316576 , 2024-03-22 14:25:50 , 22.40 , 30.00 , 937.00 , 940.00 , 26.80
316575 , 2024-03-22 14:24:27 , 22.10 , 27.00 , 937.00 , 860.00 , 26.80
316574 , 2024-03-22 14:23:03 , 21.80 , 33.00 , 937.00 , 980.00 , 26.80
316573 , 2024-03-22 14:21:40 , 21.80 , 34.00 , 937.00 , 660.00 , 26.70
316572 , 2024-03-22 14:20:17 , 21.90 , 33.00 , 937.00 , 990.00 , 26.60
316571 , 2024-03-22 14:18:54 , 22.20 , 30.00 , 937.00 , 890.00 , 26.60
316570 , 2024-03-22 14:17:31 , 21.60 , 31.00 , 938.00 , 930.00 , 26.50
316569 , 2024-03-22 14:16:07 , 22.20 , 32.00 , 938.00 , 960.00 , 26.50
316568 , 2024-03-22 14:14:44 , 22.00 , 32.00 , 938.00 , 630.00 , 26.50
316567 , 2024-03-22 14:13:21 , 22.40 , 33.00 , 938.00 , 820.00 , 26.40
316566 , 2024-03-22 14:11:58 , 21.90 , 34.00 , 938.00 , 700.00 , 26.30
316565 , 2024-03-22 14:10:35 , 21.40 , 34.00 , 938.00 , 710.00 , 26.20
316564 , 2024-03-22 14:09:11 , 21.50 , 34.00 , 938.00 , 900.00 , 26.20
316563 , 2024-03-22 14:07:48 , 21.80 , 35.00 , 938.00 , 730.00 , 26.20
316562 , 2024-03-22 14:06:25 , 22.00 , 36.00 , 938.00 , 720.00 , 26.00
316561 , 2024-03-22 14:05:02 , 21.20 , 35.00 , 938.00 , 750.00 , 25.80
316560 , 2024-03-22 14:03:39 , 21.00 , 36.00 , 938.00 , 650.00 , 25.80
316559 , 2024-03-22 14:02:15 , 20.80 , 36.00 , 938.00 , 940.00 , 25.80
316558 , 2024-03-22 14:00:52 , 20.80 , 31.00 , 938.00 , 680.00 , 25.80
316557 , 2024-03-22 13:59:29 , 20.50 , 36.00 , 938.00 , 740.00 , 25.80
316556 , 2024-03-22 13:58:06 , 20.40 , 37.00 , 938.00 , 710.00 , 25.70
316555 , 2024-03-22 13:56:43 , 20.80 , 37.00 , 938.00 , 600.00 , 25.70
316554 , 2024-03-22 13:55:19 , 21.30 , 38.00 , 938.00 , 600.00 , 25.60
316553 , 2024-03-22 13:53:56 , 21.10 , 38.00 , 938.00 , 560.00 , 25.40
316552 , 2024-03-22 13:52:33 , 20.50 , 37.00 , 938.00 , 570.00 , 25.30
316551 , 2024-03-22 13:51:09 , 20.10 , 36.00 , 938.00 , 580.00 , 25.20
316550 , 2024-03-22 13:49:46 , 19.90 , 35.00 , 938.00 , 670.00 , 25.10
316549 , 2024-03-22 13:48:23 , 19.90 , 32.00 , 938.00 , 720.00 , 25.10
316548 , 2024-03-22 13:47:00 , 20.20 , 38.00 , 938.00 , 780.00 , 25.10
316547 , 2024-03-22 13:45:37 , 20.00 , 37.00 , 938.00 , 630.00 , 25.10
316546 , 2024-03-22 13:44:14 , 20.10 , 36.00 , 938.00 , 750.00 , 25.10
316545 , 2024-03-22 13:42:51 , 20.20 , 38.00 , 938.00 , 580.00 , 25.00
316544 , 2024-03-22 13:41:26 , 19.80 , 40.00 , 938.00 , 500.00 , 25.00
316543 , 2024-03-22 13:40:03 , 19.70 , 39.00 , 938.00 , 600.00 , 24.90
316542 , 2024-03-22 13:38:40 , 19.50 , 38.00 , 938.00 , 590.00 , 24.90
316541 , 2024-03-22 13:37:17 , 19.60 , 39.00 , 938.00 , 600.00 , 24.90
316540 , 2024-03-22 13:35:54 , 19.60 , 40.00 , 938.00 , 530.00 , 24.90
316539 , 2024-03-22 13:34:31 , 19.50 , 41.00 , 938.00 , 610.00 , 24.90
316538 , 2024-03-22 13:33:07 , 19.50 , 41.00 , 938.00 , 600.00 , 24.90
316537 , 2024-03-22 13:31:44 , 19.40 , 42.00 , 938.00 , 640.00 , 24.90
316536 , 2024-03-22 13:30:21 , 19.50 , 42.00 , 938.00 , 670.00 , 24.90
316535 , 2024-03-22 13:28:58 , 19.90 , 40.00 , 938.00 , 770.00 , 24.90
316534 , 2024-03-22 13:27:35 , 19.60 , 43.00 , 938.00 , 790.00 , 24.80
316533 , 2024-03-22 13:26:11 , 19.10 , 42.00 , 938.00 , 630.00 , 24.80
316532 , 2024-03-22 13:24:48 , 19.40 , 41.00 , 938.00 , 630.00 , 24.80
316531 , 2024-03-22 13:21:34 , 19.30 , 45.00 , 939.00 , 840.00 , 24.50
316530 , 2024-03-22 13:20:11 , 18.80 , 43.00 , 939.00 , 670.00 , 24.50
316529 , 2024-03-22 13:18:48 , 18.50 , 46.00 , 939.00 , 590.00 , 24.60
316528 , 2024-03-22 13:17:24 , 18.50 , 40.00 , 939.00 , 460.00 , 24.60
316527 , 2024-03-22 13:16:01 , 19.10 , 43.00 , 939.00 , 400.00 , 24.60
316526 , 2024-03-22 13:14:38 , 19.00 , 44.00 , 939.00 , 400.00 , 24.60
316525 , 2024-03-22 13:13:15 , 19.10 , 43.00 , 939.00 , 470.00 , 24.60
316524 , 2024-03-22 13:11:51 , 19.30 , 42.00 , 939.00 , 400.00 , 24.60
316523 , 2024-03-22 13:10:28 , 19.40 , 45.00 , 939.00 , 570.00 , 24.50
316522 , 2024-03-22 13:09:05 , 19.10 , 42.00 , 939.00 , 480.00 , 24.40
316521 , 2024-03-22 13:07:41 , 18.90 , 46.00 , 939.00 , 570.00 , 24.40
316520 , 2024-03-22 13:06:18 , 18.10 , 47.00 , 939.00 , 550.00 , 24.30
316519 , 2024-03-22 13:04:55 , 18.00 , 45.00 , 939.00 , 620.00 , 24.40
316518 , 2024-03-22 13:03:32 , 18.00 , 42.00 , 939.00 , 610.00 , 24.40
316517 , 2024-03-22 13:02:08 , 18.50 , 45.00 , 939.00 , 600.00 , 24.40
316516 , 2024-03-22 13:00:45 , 18.90 , 44.00 , 939.00 , 580.00 , 24.40
316515 , 2024-03-22 12:59:22 , 18.70 , 42.00 , 939.00 , 650.00 , 24.30
316514 , 2024-03-22 12:57:59 , 18.90 , 45.00 , 939.00 , 600.00 , 24.20
316513 , 2024-03-22 12:56:36 , 18.80 , 46.00 , 939.00 , 670.00 , 24.20
316512 , 2024-03-22 12:55:12 , 18.70 , 45.00 , 939.00 , 800.00 , 24.10
316511 , 2024-03-22 12:53:49 , 18.80 , 43.00 , 939.00 , 520.00 , 24.10
316510 , 2024-03-22 12:52:26 , 18.60 , 46.00 , 939.00 , 560.00 , 24.10
316509 , 2024-03-22 12:51:03 , 18.50 , 47.00 , 939.00 , 520.00 , 24.00
316508 , 2024-03-22 12:49:39 , 18.10 , 48.00 , 939.00 , 690.00 , 23.90
316507 , 2024-03-22 12:48:16 , 17.70 , 45.00 , 939.00 , 500.00 , 23.90
316506 , 2024-03-22 12:46:53 , 17.60 , 46.00 , 939.00 , 480.00 , 23.90
316505 , 2024-03-22 12:45:29 , 18.00 , 46.00 , 939.00 , 590.00 , 24.00
316504 , 2024-03-22 12:44:06 , 18.00 , 44.00 , 939.00 , 460.00 , 24.00
316503 , 2024-03-22 12:42:43 , 18.50 , 46.00 , 939.00 , 580.00 , 24.00
316502 , 2024-03-22 12:41:20 , 18.40 , 46.00 , 939.00 , 570.00 , 24.00
316501 , 2024-03-22 12:39:56 , 18.20 , 48.00 , 939.00 , 640.00 , 23.90
316500 , 2024-03-22 12:38:33 , 17.80 , 46.00 , 939.00 , 480.00 , 23.90
316499 , 2024-03-22 12:37:10 , 17.80 , 44.00 , 939.00 , 420.00 , 24.00
316498 , 2024-03-22 12:35:47 , 18.00 , 45.00 , 939.00 , 580.00 , 23.90
316497 , 2024-03-22 12:34:24 , 17.90 , 48.00 , 939.00 , 510.00 , 23.90
316496 , 2024-03-22 12:33:00 , 18.00 , 46.00 , 939.00 , 360.00 , 23.90
316495 , 2024-03-22 12:31:37 , 18.20 , 44.00 , 939.00 , 530.00 , 23.90
316494 , 2024-03-22 12:30:14 , 18.60 , 43.00 , 939.00 , 570.00 , 23.90
316493 , 2024-03-22 12:28:51 , 18.60 , 47.00 , 939.00 , 420.00 , 23.80
316492 , 2024-03-22 12:27:28 , 18.30 , 49.00 , 939.00 , 570.00 , 23.70
316491 , 2024-03-22 12:26:04 , 18.20 , 46.00 , 939.00 , 460.00 , 23.70
316490 , 2024-03-22 12:24:41 , 18.10 , 48.00 , 939.00 , 480.00 , 23.60
316489 , 2024-03-22 12:23:18 , 18.10 , 48.00 , 940.00 , 440.00 , 23.60
316488 , 2024-03-22 12:21:55 , 17.90 , 50.00 , 939.00 , 420.00 , 23.50
316487 , 2024-03-22 12:20:32 , 17.90 , 48.00 , 940.00 , 570.00 , 23.50
316486 , 2024-03-22 12:19:08 , 17.80 , 50.00 , 940.00 , 560.00 , 23.30
316485 , 2024-03-22 12:17:45 , 18.50 , 45.00 , 940.00 , 900.00 , 23.20
316484 , 2024-03-22 12:16:22 , 18.10 , 48.00 , 940.00 , 480.00 , 23.10
316483 , 2024-03-22 12:14:59 , 17.80 , 48.00 , 940.00 , 420.00 , 23.10
316482 , 2024-03-22 12:13:36 , 17.50 , 48.00 , 940.00 , 360.00 , 23.00
316481 , 2024-03-22 12:12:13 , 17.20 , 48.00 , 940.00 , 430.00 , 23.00
316480 , 2024-03-22 12:10:49 , 16.90 , 48.00 , 940.00 , 360.00 , 23.00
316479 , 2024-03-22 12:09:26 , 17.30 , 50.00 , 940.00 , 270.00 , 22.90
316478 , 2024-03-22 12:08:03 , 17.50 , 49.00 , 940.00 , 390.00 , 22.90
316477 , 2024-03-22 12:06:39 , 17.60 , 50.00 , 940.00 , 490.00 , 22.90
316476 , 2024-03-22 12:05:16 , 17.10 , 50.00 , 940.00 , 470.00 , 22.80
316475 , 2024-03-22 12:03:52 , 17.30 , 49.00 , 940.00 , 350.00 , 22.80
316474 , 2024-03-22 12:02:29 , 17.10 , 50.00 , 940.00 , 480.00 , 22.70
316473 , 2024-03-22 12:01:06 , 16.90 , 48.00 , 940.00 , 310.00 , 22.60
316472 , 2024-03-22 11:59:43 , 17.10 , 52.00 , 940.00 , 360.00 , 22.50
316471 , 2024-03-22 11:56:48 , 16.20 , 51.00 , 940.00 , 380.00 , 22.50
316470 , 2024-03-22 11:55:25 , 16.30 , 51.00 , 940.00 , 380.00 , 22.40
316469 , 2024-03-22 11:54:02 , 16.60 , 53.00 , 940.00 , 340.00 , 22.40
316468 , 2024-03-22 11:52:39 , 16.40 , 54.00 , 940.00 , 310.00 , 22.30
316467 , 2024-03-22 11:51:15 , 16.20 , 54.00 , 940.00 , 410.00 , 22.20
316466 , 2024-03-22 11:49:52 , 15.80 , 57.00 , 940.00 , 330.00 , 22.20
316465 , 2024-03-22 11:48:29 , 15.50 , 54.00 , 940.00 , 310.00 , 22.20
316464 , 2024-03-22 11:47:05 , 15.80 , 53.00 , 940.00 , 280.00 , 22.20
316463 , 2024-03-22 11:45:42 , 15.60 , 54.00 , 940.00 , 340.00 , 22.20
316462 , 2024-03-22 11:44:19 , 15.90 , 54.00 , 940.00 , 320.00 , 22.20
316461 , 2024-03-22 11:42:56 , 15.40 , 56.00 , 940.00 , 320.00 , 22.30
316460 , 2024-03-22 11:41:32 , 15.30 , 53.00 , 940.00 , 410.00 , 22.30
316459 , 2024-03-22 11:40:09 , 15.60 , 52.00 , 940.00 , 350.00 , 22.30
316458 , 2024-03-22 11:38:46 , 15.80 , 53.00 , 940.00 , 200.00 , 22.30
316457 , 2024-03-22 11:37:22 , 15.90 , 54.00 , 940.00 , 410.00 , 22.40
316456 , 2024-03-22 11:35:59 , 16.10 , 55.00 , 940.00 , 320.00 , 22.20
316455 , 2024-03-22 11:34:36 , 16.40 , 54.00 , 940.00 , 360.00 , 22.20
316454 , 2024-03-22 11:33:13 , 16.00 , 55.00 , 940.00 , 360.00 , 22.10
316453 , 2024-03-22 11:31:49 , 16.00 , 55.00 , 940.00 , 230.00 , 22.10
316452 , 2024-03-22 11:30:26 , 15.90 , 55.00 , 940.00 , 360.00 , 22.00
316451 , 2024-03-22 11:29:02 , 15.80 , 56.00 , 940.00 , 290.00 , 21.90
316450 , 2024-03-22 11:27:39 , 15.50 , 56.00 , 940.00 , 290.00 , 21.80
316449 , 2024-03-22 11:26:16 , 15.60 , 54.00 , 940.00 , 380.00 , 21.80
316448 , 2024-03-22 11:24:53 , 15.20 , 57.00 , 940.00 , 330.00 , 21.80
316447 , 2024-03-22 11:23:29 , 15.20 , 57.00 , 940.00 , 280.00 , 21.70
316446 , 2024-03-22 11:22:06 , 15.20 , 59.00 , 940.00 , 300.00 , 21.70
316445 , 2024-03-22 11:20:43 , 14.70 , 58.00 , 940.00 , 320.00 , 21.60
316444 , 2024-03-22 11:19:20 , 14.40 , 59.00 , 940.00 , 360.00 , 21.70
316443 , 2024-03-22 11:17:56 , 14.60 , 58.00 , 940.00 , 420.00 , 21.80
316442 , 2024-03-22 11:16:33 , 14.80 , 57.00 , 940.00 , 210.00 , 21.70
316441 , 2024-03-22 11:15:10 , 14.50 , 61.00 , 940.00 , 380.00 , 21.70
316440 , 2024-03-22 11:13:46 , 14.50 , 58.00 , 940.00 , 920.00 , 21.80
316439 , 2024-03-22 11:12:23 , 14.70 , 59.00 , 940.00 , 380.00 , 21.90
316438 , 2024-03-22 11:11:00 , 14.60 , 58.00 , 940.00 , 480.00 , 21.90
316437 , 2024-03-22 11:09:37 , 14.70 , 62.00 , 940.00 , 340.00 , 21.90
316436 , 2024-03-22 11:08:13 , 14.90 , 57.00 , 940.00 , 370.00 , 22.10
316435 , 2024-03-22 11:06:50 , 15.30 , 60.00 , 940.00 , 240.00 , 22.00
316434 , 2024-03-22 11:05:26 , 15.10 , 59.00 , 940.00 , 390.00 , 22.10
316433 , 2024-03-22 11:04:03 , 14.90 , 58.00 , 940.00 , 480.00 , 22.20
316432 , 2024-03-22 11:02:40 , 14.90 , 58.00 , 940.00 , 440.00 , 22.20
316431 , 2024-03-22 11:01:17 , 14.90 , 58.00 , 940.00 , 470.00 , 22.40
316430 , 2024-03-22 10:59:53 , 15.10 , 60.00 , 940.00 , 380.00 , 22.70
316429 , 2024-03-22 10:58:30 , 14.80 , 58.00 , 940.00 , 640.00 , 22.80
316428 , 2024-03-22 10:57:07 , 14.70 , 60.00 , 940.00 , 510.00 , 23.10
316427 , 2024-03-22 10:55:44 , 14.60 , 59.00 , 940.00 , 560.00 , 23.40
316426 , 2024-03-22 10:54:20 , 14.70 , 61.00 , 940.00 , 490.00 , 23.80
316425 , 2024-03-22 10:52:57 , 14.40 , 60.00 , 940.00 , 630.00 , 24.20
316424 , 2024-03-22 10:51:34 , 14.80 , 60.00 , 940.00 , 640.00 , 24.80
316423 , 2024-03-22 10:50:11 , 15.40 , 59.00 , 940.00 , 510.00 , 25.30
316422 , 2024-03-22 10:48:48 , 15.30 , 61.00 , 940.00 , 790.00 , 26.10
316421 , 2024-03-22 10:47:24 , 15.00 , 61.00 , 940.00 , 830.00 , 27.10
316420 , 2024-03-22 10:46:01 , 14.70 , 61.00 , 940.00 , 720.00 , 28.20
316419 , 2024-03-22 10:44:37 , 14.50 , 68.00 , 940.00 , 810.00 , 29.50
316418 , 2024-03-22 10:43:14 , 13.90 , 68.00 , 940.00 , 770.00 , 29.40
316417 , 2024-03-22 10:41:51 , 13.20 , 71.00 , 940.00 , 650.00 , 29.20
316416 , 2024-03-22 10:40:27 , 13.00 , 70.00 , 940.00 , 550.00 , 29.20
316415 , 2024-03-22 10:39:04 , 12.90 , 68.00 , 940.00 , 720.00 , 29.20
316414 , 2024-03-22 10:37:41 , 12.90 , 72.00 , 940.00 , 680.00 , 29.20
316413 , 2024-03-22 10:36:18 , 12.60 , 73.00 , 941.00 , 770.00 , 29.30
316412 , 2024-03-22 10:34:55 , 12.60 , 73.00 , 941.00 , 710.00 , 29.30
316411 , 2024-03-22 10:32:19 , 12.90 , 73.00 , 940.00 , 610.00 , 29.30
316410 , 2024-03-22 10:30:55 , 13.10 , 72.00 , 940.00 , 490.00 , 29.40
316409 , 2024-03-22 10:29:32 , 13.00 , 72.00 , 940.00 , 710.00 , 29.30
316408 , 2024-03-22 10:28:09 , 13.00 , 72.00 , 940.00 , 560.00 , 29.30
316407 , 2024-03-22 10:26:46 , 13.10 , 71.00 , 940.00 , 580.00 , 29.40
316406 , 2024-03-22 10:25:23 , 13.30 , 72.00 , 940.00 , 610.00 , 29.40
316405 , 2024-03-22 10:23:59 , 13.40 , 72.00 , 941.00 , 580.00 , 29.40
316404 , 2024-03-22 10:22:36 , 13.30 , 72.00 , 941.00 , 560.00 , 29.40
316403 , 2024-03-22 10:21:13 , 13.20 , 70.00 , 941.00 , 710.00 , 29.40
316402 , 2024-03-22 10:19:50 , 13.50 , 71.00 , 941.00 , 560.00 , 29.50
316401 , 2024-03-22 10:18:27 , 13.30 , 72.00 , 941.00 , 560.00 , 29.40
316400 , 2024-03-22 10:17:03 , 13.40 , 72.00 , 941.00 , 540.00 , 29.40
316399 , 2024-03-22 10:15:40 , 13.30 , 71.00 , 941.00 , 690.00 , 29.30
316398 , 2024-03-22 10:14:17 , 13.20 , 72.00 , 941.00 , 620.00 , 29.20
316397 , 2024-03-22 10:12:54 , 13.30 , 71.00 , 941.00 , 700.00 , 29.20
316396 , 2024-03-22 10:11:30 , 13.40 , 69.00 , 941.00 , 800.00 , 29.10
316395 , 2024-03-22 10:10:07 , 13.50 , 71.00 , 941.00 , 1070.00 , 29.00
316394 , 2024-03-22 10:08:44 , 13.30 , 71.00 , 941.00 , 560.00 , 28.90
316393 , 2024-03-22 10:07:20 , 13.30 , 70.00 , 941.00 , 550.00 , 28.90
316392 , 2024-03-22 10:05:57 , 13.20 , 72.00 , 941.00 , 630.00 , 28.90
316391 , 2024-03-22 10:04:34 , 13.10 , 70.00 , 941.00 , 590.00 , 28.80
316390 , 2024-03-22 10:03:11 , 13.10 , 72.00 , 941.00 , 510.00 , 28.80
316389 , 2024-03-22 10:01:47 , 13.00 , 70.00 , 941.00 , 540.00 , 28.80
316388 , 2024-03-22 10:00:24 , 13.10 , 69.00 , 941.00 , 450.00 , 28.70
316387 , 2024-03-22 09:59:01 , 13.10 , 72.00 , 941.00 , 550.00 , 28.70
316386 , 2024-03-22 09:57:38 , 13.20 , 71.00 , 941.00 , 490.00 , 28.70
316385 , 2024-03-22 09:56:14 , 13.20 , 70.00 , 941.00 , 420.00 , 28.70
316384 , 2024-03-22 09:54:51 , 13.40 , 70.00 , 941.00 , 520.00 , 28.60
316383 , 2024-03-22 09:53:28 , 13.30 , 68.00 , 941.00 , 570.00 , 28.60
316382 , 2024-03-22 09:52:05 , 13.40 , 66.00 , 941.00 , 440.00 , 28.50
316381 , 2024-03-22 09:50:41 , 13.70 , 66.00 , 940.00 , 510.00 , 28.50
316380 , 2024-03-22 09:49:18 , 13.70 , 64.00 , 941.00 , 470.00 , 28.40
316379 , 2024-03-22 09:47:55 , 13.90 , 63.00 , 940.00 , 420.00 , 28.30
316378 , 2024-03-22 09:46:32 , 14.10 , 63.00 , 941.00 , 510.00 , 28.20
316377 , 2024-03-22 09:45:08 , 13.80 , 64.00 , 941.00 , 490.00 , 28.00
316376 , 2024-03-22 09:43:45 , 13.60 , 63.00 , 941.00 , 440.00 , 27.80
316375 , 2024-03-22 09:42:22 , 13.50 , 64.00 , 941.00 , 340.00 , 27.50
316374 , 2024-03-22 09:40:59 , 13.20 , 64.00 , 941.00 , 380.00 , 27.30
316373 , 2024-03-22 09:39:36 , 13.00 , 65.00 , 941.00 , 290.00 , 27.10
316372 , 2024-03-22 09:38:12 , 12.90 , 65.00 , 941.00 , 310.00 , 26.90
316371 , 2024-03-22 09:36:49 , 12.90 , 64.00 , 941.00 , 460.00 , 26.70
316370 , 2024-03-22 09:35:25 , 12.90 , 65.00 , 941.00 , 280.00 , 26.40
316369 , 2024-03-22 09:34:01 , 12.80 , 64.00 , 941.00 , 370.00 , 26.20
316368 , 2024-03-22 09:32:38 , 12.80 , 64.00 , 941.00 , 180.00 , 26.00
316367 , 2024-03-22 09:31:15 , 13.00 , 63.00 , 940.00 , 330.00 , 25.80
316366 , 2024-03-22 09:29:52 , 13.20 , 62.00 , 940.00 , 430.00 , 25.60
316365 , 2024-03-22 09:28:28 , 13.10 , 62.00 , 941.00 , 380.00 , 25.20
316364 , 2024-03-22 09:27:05 , 13.10 , 61.00 , 941.00 , 220.00 , 24.90
316363 , 2024-03-22 09:25:42 , 13.00 , 62.00 , 941.00 , 310.00 , 24.60
316362 , 2024-03-22 09:24:19 , 12.90 , 63.00 , 941.00 , 390.00 , 24.20
316361 , 2024-03-22 09:22:56 , 12.70 , 65.00 , 941.00 , 310.00 , 23.80
316360 , 2024-03-22 09:21:32 , 12.50 , 64.00 , 941.00 , 250.00 , 23.40
316359 , 2024-03-22 09:20:09 , 12.40 , 63.00 , 941.00 , 280.00 , 22.90
316358 , 2024-03-22 09:18:46 , 12.30 , 64.00 , 941.00 , 230.00 , 22.50
316357 , 2024-03-22 09:17:23 , 12.20 , 65.00 , 941.00 , 20.00 , 22.20
316356 , 2024-03-22 09:16:00 , 12.20 , 64.00 , 941.00 , 10.00 , 21.90
316355 , 2024-03-22 09:14:36 , 12.20 , 65.00 , 941.00 , 30.00 , 21.90
316354 , 2024-03-22 09:13:13 , 12.30 , 65.00 , 941.00 , 320.00 , 22.40
316353 , 2024-03-22 09:11:50 , 12.40 , 64.00 , 941.00 , 350.00 , 23.10
316352 , 2024-03-22 09:10:26 , 12.50 , 64.00 , 941.00 , 490.00 , 23.90
316351 , 2024-03-22 09:08:11 , 12.60 , 63.00 , 941.00 , 360.00 , 25.60
316350 , 2024-03-22 09:06:47 , 12.80 , 63.00 , 941.00 , 490.00 , 27.00
316349 , 2024-03-22 09:05:24 , 12.90 , 63.00 , 941.00 , 620.00 , 28.20
316348 , 2024-03-22 09:04:01 , 12.90 , 61.00 , 941.00 , 410.00 , 28.10
316347 , 2024-03-22 09:02:37 , 12.90 , 61.00 , 941.00 , 470.00 , 27.90
316346 , 2024-03-22 09:01:14 , 12.80 , 61.00 , 941.00 , 280.00 , 27.80
316345 , 2024-03-22 08:59:51 , 12.70 , 61.00 , 941.00 , 350.00 , 27.60
316344 , 2024-03-22 08:58:28 , 12.60 , 61.00 , 941.00 , 420.00 , 27.40
316343 , 2024-03-22 08:57:05 , 12.50 , 60.00 , 941.00 , 280.00 , 27.20
316342 , 2024-03-22 08:55:42 , 12.30 , 59.00 , 941.00 , 480.00 , 27.00
316341 , 2024-03-22 08:54:18 , 12.30 , 62.00 , 941.00 , 410.00 , 26.90
316340 , 2024-03-22 08:52:55 , 12.20 , 64.00 , 941.00 , 360.00 , 26.70
316339 , 2024-03-22 08:51:32 , 12.00 , 62.00 , 941.00 , 380.00 , 26.60
316338 , 2024-03-22 08:50:09 , 11.90 , 63.00 , 941.00 , 240.00 , 26.60
316337 , 2024-03-22 08:48:46 , 11.90 , 62.00 , 941.00 , 310.00 , 26.40
316336 , 2024-03-22 08:47:23 , 11.90 , 62.00 , 941.00 , 370.00 , 26.30
316335 , 2024-03-22 08:45:59 , 12.10 , 62.00 , 941.00 , 300.00 , 26.10
316334 , 2024-03-22 08:44:36 , 12.20 , 61.00 , 941.00 , 350.00 , 25.90
316333 , 2024-03-22 08:43:13 , 12.10 , 61.00 , 941.00 , 330.00 , 25.70
316332 , 2024-03-22 08:41:49 , 12.10 , 60.00 , 941.00 , 340.00 , 25.50
316331 , 2024-03-22 08:40:26 , 12.00 , 60.00 , 941.00 , 210.00 , 25.40
316330 , 2024-03-22 08:39:03 , 11.90 , 60.00 , 941.00 , 330.00 , 25.20
316329 , 2024-03-22 08:37:40 , 11.90 , 60.00 , 941.00 , 250.00 , 25.10
316328 , 2024-03-22 08:36:16 , 11.90 , 60.00 , 940.00 , 350.00 , 25.00
316327 , 2024-03-22 08:34:53 , 11.90 , 62.00 , 940.00 , 270.00 , 24.80
316326 , 2024-03-22 08:33:30 , 11.90 , 61.00 , 940.00 , 240.00 , 24.50
316325 , 2024-03-22 08:32:06 , 11.80 , 62.00 , 940.00 , 140.00 , 24.30
316324 , 2024-03-22 08:30:43 , 11.80 , 63.00 , 940.00 , 280.00 , 23.90
316323 , 2024-03-22 08:29:20 , 11.80 , 62.00 , 940.00 , 220.00 , 23.60
316322 , 2024-03-22 08:27:57 , 11.70 , 62.00 , 940.00 , 330.00 , 23.30
316321 , 2024-03-22 08:26:34 , 11.70 , 61.00 , 940.00 , 260.00 , 22.90
316320 , 2024-03-22 08:25:10 , 11.70 , 62.00 , 940.00 , 190.00 , 22.70
316319 , 2024-03-22 08:23:47 , 11.80 , 62.00 , 940.00 , 330.00 , 22.40
316318 , 2024-03-22 08:22:24 , 11.80 , 62.00 , 940.00 , 180.00 , 22.10
316317 , 2024-03-22 08:21:01 , 11.70 , 62.00 , 940.00 , 0.00 , 21.90
316316 , 2024-03-22 08:19:38 , 11.70 , 62.00 , 940.00 , 30.00 , 22.10
316315 , 2024-03-22 08:18:15 , 11.80 , 62.00 , 940.00 , 260.00 , 22.80
316314 , 2024-03-22 08:16:51 , 11.80 , 62.00 , 940.00 , 450.00 , 23.60
316313 , 2024-03-22 08:15:28 , 11.80 , 62.00 , 940.00 , 220.00 , 24.60
316312 , 2024-03-22 08:14:04 , 11.70 , 62.00 , 940.00 , 290.00 , 25.90
316311 , 2024-03-22 08:12:40 , 11.60 , 62.00 , 940.00 , 440.00 , 27.30
316310 , 2024-03-22 08:11:17 , 11.60 , 62.00 , 940.00 , 530.00 , 27.90
316309 , 2024-03-22 08:09:54 , 11.50 , 62.00 , 941.00 , 330.00 , 27.90
316308 , 2024-03-22 08:08:30 , 11.50 , 62.00 , 940.00 , 280.00 , 27.80
316307 , 2024-03-22 08:07:07 , 11.50 , 62.00 , 940.00 , 330.00 , 27.80
316306 , 2024-03-22 08:05:44 , 11.50 , 62.00 , 941.00 , 270.00 , 27.70
316305 , 2024-03-22 08:04:21 , 11.40 , 62.00 , 941.00 , 330.00 , 27.60
316304 , 2024-03-22 08:02:57 , 11.40 , 62.00 , 941.00 , 160.00 , 27.60
316303 , 2024-03-22 08:01:34 , 11.40 , 62.00 , 941.00 , 350.00 , 27.50
316302 , 2024-03-22 08:00:11 , 11.30 , 62.00 , 941.00 , 360.00 , 27.40
316301 , 2024-03-22 07:58:47 , 11.30 , 63.00 , 941.00 , 270.00 , 27.30
316300 , 2024-03-22 07:57:24 , 11.30 , 63.00 , 941.00 , 260.00 , 27.20
316299 , 2024-03-22 07:56:01 , 11.30 , 63.00 , 941.00 , 290.00 , 27.20
316298 , 2024-03-22 07:54:38 , 11.20 , 63.00 , 941.00 , 280.00 , 27.10
316297 , 2024-03-22 07:53:14 , 11.30 , 63.00 , 941.00 , 200.00 , 27.10
316296 , 2024-03-22 07:51:51 , 11.30 , 63.00 , 941.00 , 120.00 , 27.00
316295 , 2024-03-22 07:50:28 , 11.30 , 63.00 , 941.00 , 210.00 , 26.90
316294 , 2024-03-22 07:49:05 , 11.30 , 63.00 , 941.00 , 190.00 , 26.80
316293 , 2024-03-22 07:47:41 , 11.30 , 63.00 , 941.00 , 60.00 , 26.70
316292 , 2024-03-22 07:46:18 , 11.30 , 63.00 , 940.00 , 130.00 , 26.60
316291 , 2024-03-22 07:44:20 , 11.30 , 64.00 , 941.00 , 140.00 , 26.40
316290 , 2024-03-22 07:42:56 , 11.20 , 64.00 , 941.00 , 170.00 , 26.20
316289 , 2024-03-22 07:41:33 , 11.20 , 63.00 , 941.00 , 170.00 , 26.10
316288 , 2024-03-22 07:40:10 , 11.30 , 63.00 , 941.00 , 70.00 , 26.00
316287 , 2024-03-22 07:38:47 , 11.30 , 64.00 , 941.00 , 100.00 , 25.80
316286 , 2024-03-22 07:37:24 , 11.30 , 64.00 , 941.00 , 150.00 , 25.60
316285 , 2024-03-22 07:36:00 , 11.30 , 63.00 , 941.00 , 200.00 , 25.30
316284 , 2024-03-22 07:34:37 , 11.30 , 63.00 , 941.00 , 120.00 , 25.00
316283 , 2024-03-22 07:33:14 , 11.30 , 64.00 , 941.00 , 50.00 , 24.70
316282 , 2024-03-22 07:31:50 , 11.30 , 64.00 , 941.00 , 130.00 , 24.40
316281 , 2024-03-22 07:30:27 , 11.20 , 64.00 , 941.00 , 100.00 , 24.10
316280 , 2024-03-22 07:29:04 , 11.20 , 64.00 , 941.00 , 170.00 , 23.70
316279 , 2024-03-22 07:27:41 , 11.10 , 64.00 , 941.00 , 110.00 , 23.40
316278 , 2024-03-22 07:26:18 , 11.10 , 64.00 , 941.00 , 80.00 , 23.00
316277 , 2024-03-22 07:24:54 , 11.10 , 63.00 , 941.00 , 20.00 , 23.00
316276 , 2024-03-22 07:23:31 , 11.20 , 63.00 , 941.00 , 0.00 , 23.20
316275 , 2024-03-22 07:22:08 , 11.20 , 63.00 , 941.00 , 90.00 , 24.20
316274 , 2024-03-22 07:20:44 , 11.10 , 63.00 , 941.00 , 100.00 , 25.40
316273 , 2024-03-22 07:19:21 , 11.10 , 62.00 , 941.00 , 170.00 , 26.60
316272 , 2024-03-22 07:17:58 , 11.10 , 63.00 , 941.00 , 340.00 , 27.80
316271 , 2024-03-22 07:16:35 , 11.10 , 63.00 , 941.00 , 140.00 , 27.80
316270 , 2024-03-22 07:15:12 , 11.10 , 62.00 , 941.00 , 120.00 , 27.70
316269 , 2024-03-22 07:13:48 , 11.10 , 62.00 , 941.00 , 110.00 , 27.70
316268 , 2024-03-22 07:12:25 , 11.10 , 62.00 , 941.00 , 70.00 , 27.60
316267 , 2024-03-22 07:11:02 , 11.10 , 62.00 , 941.00 , 70.00 , 27.70
316266 , 2024-03-22 07:09:39 , 11.10 , 62.00 , 941.00 , 80.00 , 27.60
316265 , 2024-03-22 07:08:15 , 11.10 , 62.00 , 941.00 , 40.00 , 27.60
316264 , 2024-03-22 07:06:52 , 11.10 , 63.00 , 941.00 , 110.00 , 27.60
316263 , 2024-03-22 07:05:29 , 11.10 , 63.00 , 941.00 , 120.00 , 27.50
316262 , 2024-03-22 07:04:05 , 11.00 , 63.00 , 941.00 , 100.00 , 27.40
316261 , 2024-03-22 07:02:42 , 11.00 , 63.00 , 941.00 , 150.00 , 27.40
316260 , 2024-03-22 07:01:19 , 11.00 , 63.00 , 941.00 , 90.00 , 27.30
316259 , 2024-03-22 06:59:55 , 11.00 , 63.00 , 941.00 , 90.00 , 27.20
316258 , 2024-03-22 06:58:32 , 11.00 , 63.00 , 941.00 , 220.00 , 27.20
316257 , 2024-03-22 06:57:09 , 11.00 , 63.00 , 941.00 , 80.00 , 27.10
316256 , 2024-03-22 06:55:46 , 10.90 , 63.00 , 941.00 , 120.00 , 27.10
316255 , 2024-03-22 06:54:23 , 10.90 , 63.00 , 941.00 , 150.00 , 27.00
316254 , 2024-03-22 06:52:59 , 10.90 , 64.00 , 941.00 , 130.00 , 26.90
316253 , 2024-03-22 06:51:36 , 10.90 , 64.00 , 941.00 , 120.00 , 26.90
316252 , 2024-03-22 06:50:13 , 10.90 , 63.00 , 941.00 , 140.00 , 26.90
316251 , 2024-03-22 06:48:50 , 10.90 , 64.00 , 941.00 , 30.00 , 26.90
316250 , 2024-03-22 06:47:27 , 10.90 , 64.00 , 941.00 , 100.00 , 26.70
316249 , 2024-03-22 06:46:03 , 10.90 , 64.00 , 941.00 , 40.00 , 26.60
316248 , 2024-03-22 06:44:40 , 10.90 , 64.00 , 941.00 , 130.00 , 26.60
316247 , 2024-03-22 06:43:17 , 10.90 , 64.00 , 941.00 , 40.00 , 26.50
316246 , 2024-03-22 06:41:53 , 10.90 , 64.00 , 941.00 , 140.00 , 26.40
316245 , 2024-03-22 06:40:30 , 10.90 , 64.00 , 941.00 , 140.00 , 26.40
316244 , 2024-03-22 06:39:07 , 10.90 , 64.00 , 941.00 , 100.00 , 26.20
316243 , 2024-03-22 06:37:43 , 10.90 , 64.00 , 941.00 , 80.00 , 26.20
316242 , 2024-03-22 06:36:20 , 10.80 , 64.00 , 941.00 , 120.00 , 26.10
316241 , 2024-03-22 06:34:57 , 10.80 , 65.00 , 941.00 , 120.00 , 26.00
316240 , 2024-03-22 06:33:33 , 10.80 , 65.00 , 941.00 , 110.00 , 25.90
316239 , 2024-03-22 06:32:10 , 10.80 , 65.00 , 941.00 , 90.00 , 25.80
316238 , 2024-03-22 06:30:47 , 10.80 , 65.00 , 941.00 , 40.00 , 25.80
316237 , 2024-03-22 06:29:24 , 10.80 , 65.00 , 941.00 , 110.00 , 25.60
316236 , 2024-03-22 06:28:00 , 10.80 , 65.00 , 941.00 , 100.00 , 25.50
316235 , 2024-03-22 06:26:37 , 10.80 , 65.00 , 941.00 , 140.00 , 25.30
316234 , 2024-03-22 06:25:14 , 10.80 , 65.00 , 941.00 , 90.00 , 25.20
316233 , 2024-03-22 06:23:50 , 10.80 , 65.00 , 941.00 , 10.00 , 25.10
316232 , 2024-03-22 06:22:27 , 10.70 , 65.00 , 941.00 , 100.00 , 25.00
316231 , 2024-03-22 06:20:56 , 10.70 , 65.00 , 941.00 , 50.00 , 24.90
316230 , 2024-03-22 06:19:33 , 10.60 , 65.00 , 941.00 , 120.00 , 24.80
316229 , 2024-03-22 06:18:09 , 10.70 , 65.00 , 941.00 , 40.00 , 24.70
316228 , 2024-03-22 06:16:46 , 10.70 , 65.00 , 941.00 , 140.00 , 24.60
316227 , 2024-03-22 06:15:23 , 10.70 , 65.00 , 941.00 , 120.00 , 24.50
316226 , 2024-03-22 06:14:00 , 10.70 , 65.00 , 941.00 , 110.00 , 24.30
316225 , 2024-03-22 06:12:36 , 10.70 , 65.00 , 941.00 , 90.00 , 24.30
316224 , 2024-03-22 06:11:13 , 10.80 , 65.00 , 941.00 , 80.00 , 24.20
316223 , 2024-03-22 06:09:50 , 10.80 , 65.00 , 941.00 , 60.00 , 24.10
316222 , 2024-03-22 06:08:27 , 10.90 , 65.00 , 941.00 , 90.00 , 24.10
316221 , 2024-03-22 06:07:03 , 11.00 , 64.00 , 941.00 , 60.00 , 23.90
316220 , 2024-03-22 06:05:40 , 11.00 , 64.00 , 941.00 , 70.00 , 23.80
316219 , 2024-03-22 06:04:17 , 11.00 , 63.00 , 941.00 , 60.00 , 23.70
316218 , 2024-03-22 06:02:54 , 10.90 , 63.00 , 941.00 , 10.00 , 23.60
316217 , 2024-03-22 06:01:31 , 10.90 , 63.00 , 941.00 , 70.00 , 23.40
316216 , 2024-03-22 06:00:08 , 10.90 , 64.00 , 941.00 , 50.00 , 23.20
316215 , 2024-03-22 05:58:44 , 10.80 , 64.00 , 941.00 , 90.00 , 23.10
316214 , 2024-03-22 05:57:21 , 10.80 , 64.00 , 941.00 , 70.00 , 23.00
316213 , 2024-03-22 05:55:58 , 10.80 , 64.00 , 941.00 , 90.00 , 22.80
316212 , 2024-03-22 05:54:35 , 10.80 , 65.00 , 941.00 , 60.00 , 22.70
316211 , 2024-03-22 05:53:12 , 10.80 , 65.00 , 941.00 , 30.00 , 22.60
316210 , 2024-03-22 05:51:49 , 10.80 , 65.00 , 941.00 , 20.00 , 22.40
316209 , 2024-03-22 05:50:26 , 10.70 , 65.00 , 941.00 , 50.00 , 22.20
316208 , 2024-03-22 05:49:03 , 10.80 , 65.00 , 941.00 , 50.00 , 22.10
316207 , 2024-03-22 05:47:40 , 10.80 , 65.00 , 941.00 , 50.00 , 21.90
316206 , 2024-03-22 05:46:17 , 10.80 , 65.00 , 941.00 , 0.00 , 21.70
316205 , 2024-03-22 05:44:53 , 10.70 , 66.00 , 941.00 , 10.00 , 21.50
316204 , 2024-03-22 05:43:30 , 10.70 , 66.00 , 941.00 , 20.00 , 21.30
316203 , 2024-03-22 05:42:07 , 10.70 , 66.00 , 941.00 , 0.00 , 21.10
316202 , 2024-03-22 05:40:44 , 10.70 , 66.00 , 941.00 , 0.00 , 20.90
316201 , 2024-03-22 05:39:21 , 10.70 , 66.00 , 941.00 , 20.00 , 20.70
316200 , 2024-03-22 05:37:58 , 10.80 , 66.00 , 941.00 , 30.00 , 20.40
316199 , 2024-03-22 05:36:35 , 10.80 , 65.00 , 941.00 , 0.00 , 20.20
316198 , 2024-03-22 05:35:12 , 10.80 , 65.00 , 941.00 , 10.00 , 20.00
316197 , 2024-03-22 05:33:48 , 10.90 , 65.00 , 941.00 , 20.00 , 19.80
316196 , 2024-03-22 05:32:25 , 10.90 , 65.00 , 941.00 , 20.00 , 19.40
316195 , 2024-03-22 05:31:02 , 10.90 , 65.00 , 941.00 , 30.00 , 19.20
316194 , 2024-03-22 05:29:39 , 10.90 , 65.00 , 941.00 , 10.00 , 18.90
316193 , 2024-03-22 05:28:16 , 10.90 , 65.00 , 941.00 , 20.00 , 18.60
316192 , 2024-03-22 05:26:53 , 10.90 , 65.00 , 941.00 , 40.00 , 18.20
316191 , 2024-03-22 05:25:30 , 10.90 , 65.00 , 941.00 , 40.00 , 17.80
316190 , 2024-03-22 05:24:07 , 10.90 , 65.00 , 941.00 , 70.00 , 17.50
316189 , 2024-03-22 05:22:44 , 10.90 , 65.00 , 941.00 , 20.00 , 17.10
316188 , 2024-03-22 05:21:21 , 10.90 , 65.00 , 941.00 , 40.00 , 16.80
316187 , 2024-03-22 05:19:57 , 10.90 , 65.00 , 941.00 , 30.00 , 16.30
316186 , 2024-03-22 05:18:34 , 10.80 , 66.00 , 941.00 , 60.00 , 15.80
316185 , 2024-03-22 05:17:11 , 10.90 , 65.00 , 941.00 , 70.00 , 15.30
316184 , 2024-03-22 05:15:48 , 10.90 , 66.00 , 941.00 , 110.00 , 14.90
316183 , 2024-03-22 05:14:25 , 10.90 , 66.00 , 941.00 , 110.00 , 14.30
316182 , 2024-03-22 05:13:02 , 10.80 , 66.00 , 941.00 , 70.00 , 13.80
316181 , 2024-03-22 05:11:38 , 10.80 , 66.00 , 941.00 , 130.00 , 13.30
316180 , 2024-03-22 05:10:15 , 10.80 , 66.00 , 941.00 , 120.00 , 12.80
316179 , 2024-03-22 05:08:52 , 10.70 , 66.00 , 941.00 , 150.00 , 12.20
316178 , 2024-03-22 05:07:29 , 10.70 , 66.00 , 941.00 , 150.00 , 11.70
316177 , 2024-03-22 05:06:06 , 10.70 , 66.00 , 941.00 , 130.00 , 11.20
316176 , 2024-03-22 05:04:43 , 10.60 , 66.00 , 941.00 , 110.00 , 10.90
316175 , 2024-03-22 05:03:20 , 10.60 , 66.00 , 941.00 , 140.00 , 10.50
316174 , 2024-03-22 05:01:56 , 10.50 , 66.00 , 941.00 , 120.00 , 10.20
316172 , 2024-03-21 23:58:25 , 13.00 , 58.00 , 943.00 , 10.00 , 21.20
316171 , 2024-03-21 23:57:02 , 13.00 , 58.00 , 943.00 , 110.00 , 21.60
316170 , 2024-03-21 23:55:39 , 13.00 , 58.00 , 943.00 , 60.00 , 22.20
316169 , 2024-03-21 23:54:16 , 13.00 , 58.00 , 943.00 , 130.00 , 23.00
316168 , 2024-03-21 23:52:53 , 13.00 , 58.00 , 943.00 , 130.00 , 23.90
316167 , 2024-03-21 23:51:30 , 13.00 , 58.00 , 943.00 , 140.00 , 24.80
316166 , 2024-03-21 23:50:07 , 13.00 , 59.00 , 943.00 , 130.00 , 26.00
316165 , 2024-03-21 23:48:44 , 12.90 , 59.00 , 943.00 , 90.00 , 27.10
316164 , 2024-03-21 23:47:21 , 12.90 , 59.00 , 943.00 , 90.00 , 27.30
316173 , 2024-03-21 23:47:07 , 10.40 , 66.00 , 941.00 , 340.00 , 10.10
316163 , 2024-03-21 23:45:58 , 12.90 , 58.00 , 943.00 , 190.00 , 27.10
316162 , 2024-03-21 23:44:35 , 12.90 , 58.00 , 943.00 , 120.00 , 26.90
316161 , 2024-03-21 23:43:12 , 12.90 , 58.00 , 943.00 , 170.00 , 26.60
316160 , 2024-03-21 23:41:49 , 12.90 , 58.00 , 943.00 , 130.00 , 26.30
316159 , 2024-03-21 23:40:25 , 12.90 , 58.00 , 943.00 , 530.00 , 26.00
316158 , 2024-03-21 23:39:02 , 12.90 , 58.00 , 943.00 , 590.00 , 25.70
316157 , 2024-03-21 23:37:39 , 12.90 , 58.00 , 943.00 , 200.00 , 25.40
316156 , 2024-03-21 23:36:16 , 13.00 , 58.00 , 943.00 , 110.00 , 25.10
316155 , 2024-03-21 23:34:53 , 13.00 , 58.00 , 943.00 , 110.00 , 24.80
316154 , 2024-03-21 23:33:30 , 13.00 , 58.00 , 943.00 , 160.00 , 24.40
316153 , 2024-03-21 23:32:07 , 13.00 , 58.00 , 943.00 , 180.00 , 24.10
316152 , 2024-03-21 23:27:05 , 13.00 , 58.00 , 943.00 , 110.00 , 22.60
316151 , 2024-03-21 23:25:41 , 13.00 , 58.00 , 943.00 , 60.00 , 22.40
316150 , 2024-03-21 23:24:18 , 13.00 , 58.00 , 943.00 , 10.00 , 22.40
316149 , 2024-03-21 23:22:55 , 13.00 , 58.00 , 943.00 , 150.00 , 23.10
316148 , 2024-03-21 23:21:31 , 12.90 , 59.00 , 943.00 , 160.00 , 24.10
316147 , 2024-03-21 23:20:08 , 12.90 , 59.00 , 943.00 , 200.00 , 25.20
316146 , 2024-03-21 23:18:45 , 12.80 , 59.00 , 943.00 , 280.00 , 26.60
316145 , 2024-03-21 23:17:22 , 12.80 , 59.00 , 943.00 , 180.00 , 27.60
316144 , 2024-03-21 23:15:58 , 12.70 , 59.00 , 943.00 , 240.00 , 27.40
316143 , 2024-03-21 23:14:35 , 12.70 , 59.00 , 943.00 , 280.00 , 27.30
316142 , 2024-03-21 23:13:12 , 12.70 , 60.00 , 943.00 , 170.00 , 27.20
316141 , 2024-03-21 23:11:49 , 12.70 , 60.00 , 943.00 , 170.00 , 27.10
316140 , 2024-03-21 23:10:26 , 12.70 , 60.00 , 943.00 , 260.00 , 27.00
316139 , 2024-03-21 23:09:03 , 12.70 , 60.00 , 943.00 , 200.00 , 26.80
316138 , 2024-03-21 23:07:40 , 12.70 , 60.00 , 943.00 , 260.00 , 26.80
316137 , 2024-03-21 23:06:17 , 12.70 , 60.00 , 943.00 , 140.00 , 26.60
316136 , 2024-03-21 23:04:54 , 12.70 , 60.00 , 943.00 , 150.00 , 26.40
316135 , 2024-03-21 23:03:31 , 12.80 , 59.00 , 943.00 , 130.00 , 26.30
316134 , 2024-03-21 23:02:07 , 12.80 , 59.00 , 943.00 , 140.00 , 26.20
316133 , 2024-03-21 23:00:44 , 12.80 , 59.00 , 943.00 , 160.00 , 26.00
316132 , 2024-03-21 22:59:21 , 12.90 , 59.00 , 943.00 , 220.00 , 25.80
316131 , 2024-03-21 22:57:58 , 12.90 , 59.00 , 943.00 , 60.00 , 25.60
316130 , 2024-03-21 22:56:35 , 13.00 , 59.00 , 943.00 , 190.00 , 25.40
316129 , 2024-03-21 22:55:12 , 13.00 , 59.00 , 943.00 , 100.00 , 25.10
316128 , 2024-03-21 22:53:49 , 13.00 , 59.00 , 943.00 , 90.00 , 24.90
316127 , 2024-03-21 22:52:26 , 13.00 , 59.00 , 943.00 , 160.00 , 24.60
316126 , 2024-03-21 22:51:03 , 13.00 , 59.00 , 943.00 , 150.00 , 24.20
316125 , 2024-03-21 22:49:40 , 12.90 , 59.00 , 943.00 , 150.00 , 23.90
316124 , 2024-03-21 22:48:16 , 12.90 , 59.00 , 943.00 , 130.00 , 23.60
316123 , 2024-03-21 22:46:53 , 12.90 , 59.00 , 943.00 , 130.00 , 23.20
316122 , 2024-03-21 22:45:30 , 12.80 , 60.00 , 943.00 , 160.00 , 23.00
316121 , 2024-03-21 22:44:07 , 12.70 , 60.00 , 943.00 , 50.00 , 22.80
316120 , 2024-03-21 22:42:44 , 12.60 , 61.00 , 943.00 , 30.00 , 22.70
316119 , 2024-03-21 22:41:21 , 12.60 , 61.00 , 943.00 , 180.00 , 23.10
316118 , 2024-03-21 22:39:58 , 12.70 , 61.00 , 943.00 , 180.00 , 24.10
316117 , 2024-03-21 22:38:35 , 12.80 , 61.00 , 943.00 , 220.00 , 25.10
316116 , 2024-03-21 22:37:12 , 12.80 , 61.00 , 943.00 , 240.00 , 26.40
316115 , 2024-03-21 22:35:48 , 12.80 , 61.00 , 943.00 , 270.00 , 27.70
316114 , 2024-03-21 22:34:25 , 12.80 , 60.00 , 943.00 , 290.00 , 28.10
316113 , 2024-03-21 22:33:02 , 13.00 , 60.00 , 943.00 , 250.00 , 27.90
316112 , 2024-03-21 22:31:39 , 13.10 , 60.00 , 943.00 , 350.00 , 27.60
316111 , 2024-03-21 22:30:16 , 13.10 , 59.00 , 943.00 , 770.00 , 27.40
316110 , 2024-03-21 22:28:53 , 13.10 , 59.00 , 943.00 , 500.00 , 27.30
316109 , 2024-03-21 22:27:30 , 13.20 , 59.00 , 943.00 , 290.00 , 27.20
316108 , 2024-03-21 22:26:07 , 13.40 , 58.00 , 943.00 , 140.00 , 27.10
316107 , 2024-03-21 22:24:44 , 13.40 , 58.00 , 943.00 , 150.00 , 26.90
316106 , 2024-03-21 22:23:20 , 13.50 , 57.00 , 943.00 , 230.00 , 26.80
316105 , 2024-03-21 22:21:57 , 13.50 , 58.00 , 943.00 , 170.00 , 26.60
316104 , 2024-03-21 22:20:34 , 13.40 , 58.00 , 943.00 , 120.00 , 26.40
316103 , 2024-03-21 22:19:11 , 13.40 , 58.00 , 943.00 , 140.00 , 26.30
316102 , 2024-03-21 22:17:48 , 13.40 , 58.00 , 943.00 , 70.00 , 26.10
316101 , 2024-03-21 22:16:25 , 13.40 , 58.00 , 944.00 , 130.00 , 25.90
316100 , 2024-03-21 22:15:02 , 13.50 , 58.00 , 944.00 , 300.00 , 25.70
316099 , 2024-03-21 22:13:39 , 13.50 , 58.00 , 944.00 , 210.00 , 25.50
316098 , 2024-03-21 22:12:15 , 13.50 , 58.00 , 944.00 , 210.00 , 25.20
316097 , 2024-03-21 22:10:52 , 13.50 , 58.00 , 944.00 , 290.00 , 25.10
316096 , 2024-03-21 22:09:29 , 13.40 , 58.00 , 944.00 , 280.00 , 24.80
316095 , 2024-03-21 22:08:06 , 13.40 , 58.00 , 944.00 , 290.00 , 24.50
316094 , 2024-03-21 22:06:43 , 13.40 , 58.00 , 944.00 , 200.00 , 24.10
316093 , 2024-03-21 22:05:20 , 13.40 , 58.00 , 944.00 , 190.00 , 23.80
316092 , 2024-03-21 22:00:19 , 13.50 , 58.00 , 944.00 , 180.00 , 22.40
316091 , 2024-03-21 21:58:56 , 13.50 , 58.00 , 944.00 , 110.00 , 21.90
316090 , 2024-03-21 21:57:33 , 13.60 , 58.00 , 944.00 , 10.00 , 21.70
316089 , 2024-03-21 21:56:09 , 13.70 , 58.00 , 944.00 , 0.00 , 21.40
316088 , 2024-03-21 21:54:46 , 13.70 , 58.00 , 944.00 , 10.00 , 21.40
316087 , 2024-03-21 21:53:23 , 13.70 , 58.00 , 944.00 , 200.00 , 22.00
316086 , 2024-03-21 21:52:00 , 13.70 , 57.00 , 944.00 , 260.00 , 22.70
316085 , 2024-03-21 21:50:37 , 13.70 , 57.00 , 944.00 , 170.00 , 23.40
316084 , 2024-03-21 21:49:14 , 13.70 , 57.00 , 944.00 , 160.00 , 24.30
316083 , 2024-03-21 21:47:51 , 13.70 , 57.00 , 944.00 , 220.00 , 25.40
316082 , 2024-03-21 21:46:28 , 13.60 , 58.00 , 944.00 , 250.00 , 26.70
316081 , 2024-03-21 21:45:04 , 13.70 , 58.00 , 944.00 , 280.00 , 27.70
316080 , 2024-03-21 21:43:41 , 13.80 , 57.00 , 944.00 , 230.00 , 27.70
316079 , 2024-03-21 21:42:18 , 13.80 , 57.00 , 944.00 , 290.00 , 27.50
316078 , 2024-03-21 21:40:55 , 13.80 , 57.00 , 944.00 , 180.00 , 27.40
316077 , 2024-03-21 21:39:32 , 13.80 , 57.00 , 944.00 , 390.00 , 27.20
316076 , 2024-03-21 21:38:09 , 13.90 , 57.00 , 944.00 , 300.00 , 27.10
316075 , 2024-03-21 21:36:45 , 13.90 , 57.00 , 944.00 , 120.00 , 26.90
316074 , 2024-03-21 21:35:22 , 14.00 , 57.00 , 944.00 , 160.00 , 26.80
316073 , 2024-03-21 21:33:59 , 14.00 , 56.00 , 944.00 , 60.00 , 26.60
316072 , 2024-03-21 21:32:36 , 13.90 , 56.00 , 944.00 , 260.00 , 26.40
316071 , 2024-03-21 21:31:12 , 13.90 , 56.00 , 944.00 , 290.00 , 26.10
316070 , 2024-03-21 21:29:49 , 14.00 , 57.00 , 944.00 , 150.00 , 25.80
316069 , 2024-03-21 21:28:26 , 13.90 , 57.00 , 944.00 , 170.00 , 25.60
316068 , 2024-03-21 21:27:03 , 13.90 , 57.00 , 944.00 , 120.00 , 25.20
316067 , 2024-03-21 21:25:40 , 14.00 , 56.00 , 944.00 , 180.00 , 24.80
316066 , 2024-03-21 21:24:17 , 14.10 , 56.00 , 944.00 , 220.00 , 24.30
316065 , 2024-03-21 21:22:54 , 14.10 , 56.00 , 944.00 , 450.00 , 23.90
316064 , 2024-03-21 21:21:31 , 14.10 , 56.00 , 944.00 , 740.00 , 23.40
316063 , 2024-03-21 21:20:07 , 14.10 , 56.00 , 944.00 , 400.00 , 22.90
316062 , 2024-03-21 21:18:44 , 14.20 , 56.00 , 944.00 , 130.00 , 22.60
316061 , 2024-03-21 21:17:21 , 14.30 , 55.00 , 944.00 , 130.00 , 22.10
316060 , 2024-03-21 21:15:58 , 14.30 , 55.00 , 944.00 , 140.00 , 21.70
316059 , 2024-03-21 21:14:35 , 14.40 , 55.00 , 944.00 , 0.00 , 21.40
316058 , 2024-03-21 21:13:12 , 14.30 , 55.00 , 944.00 , 160.00 , 21.70
316057 , 2024-03-21 21:11:49 , 14.30 , 55.00 , 944.00 , 140.00 , 22.20
316056 , 2024-03-21 21:10:26 , 14.30 , 55.00 , 944.00 , 200.00 , 22.90
316055 , 2024-03-21 21:09:02 , 14.40 , 55.00 , 944.00 , 330.00 , 23.60
316054 , 2024-03-21 21:07:39 , 14.40 , 54.00 , 944.00 , 210.00 , 24.50
316053 , 2024-03-21 21:06:16 , 14.40 , 55.00 , 944.00 , 190.00 , 25.50
316052 , 2024-03-21 21:04:52 , 14.40 , 55.00 , 944.00 , 260.00 , 26.70
316051 , 2024-03-21 21:03:29 , 14.40 , 55.00 , 944.00 , 400.00 , 27.80
316050 , 2024-03-21 21:02:06 , 14.40 , 55.00 , 944.00 , 220.00 , 27.90
316049 , 2024-03-21 21:00:43 , 14.40 , 55.00 , 944.00 , 220.00 , 27.80
316048 , 2024-03-21 20:59:20 , 14.40 , 54.00 , 944.00 , 250.00 , 27.60
316047 , 2024-03-21 20:57:57 , 14.40 , 55.00 , 944.00 , 200.00 , 27.50
316046 , 2024-03-21 20:56:34 , 14.40 , 54.00 , 944.00 , 280.00 , 27.40
316045 , 2024-03-21 20:55:11 , 14.40 , 54.00 , 944.00 , 230.00 , 27.30
316044 , 2024-03-21 20:53:48 , 14.40 , 54.00 , 944.00 , 130.00 , 27.10
316043 , 2024-03-21 20:52:25 , 14.30 , 55.00 , 944.00 , 250.00 , 27.00
316042 , 2024-03-21 20:51:02 , 14.30 , 55.00 , 944.00 , 190.00 , 26.90
316041 , 2024-03-21 20:49:39 , 14.40 , 55.00 , 944.00 , 150.00 , 26.70
316040 , 2024-03-21 20:48:15 , 14.50 , 54.00 , 944.00 , 210.00 , 26.50
316039 , 2024-03-21 20:46:52 , 14.50 , 54.00 , 944.00 , 150.00 , 26.30
316038 , 2024-03-21 20:45:29 , 14.50 , 54.00 , 944.00 , 140.00 , 26.10
316037 , 2024-03-21 20:44:06 , 14.50 , 54.00 , 944.00 , 140.00 , 25.90
316036 , 2024-03-21 20:42:43 , 14.50 , 54.00 , 944.00 , 120.00 , 25.60
316035 , 2024-03-21 20:41:20 , 14.50 , 54.00 , 944.00 , 240.00 , 25.20
316034 , 2024-03-21 20:39:57 , 14.50 , 54.00 , 944.00 , 210.00 , 24.90
316033 , 2024-03-21 20:38:34 , 14.50 , 54.00 , 944.00 , 280.00 , 24.60
316032 , 2024-03-21 20:33:34 , 14.70 , 54.00 , 944.00 , 130.00 , 23.20
316031 , 2024-03-21 20:32:10 , 14.70 , 53.00 , 944.00 , 130.00 , 22.80
316030 , 2024-03-21 20:30:47 , 14.70 , 53.00 , 944.00 , 170.00 , 22.40
316029 , 2024-03-21 20:29:24 , 14.70 , 53.00 , 944.00 , 50.00 , 21.90
316028 , 2024-03-21 20:28:01 , 14.80 , 53.00 , 944.00 , 20.00 , 21.40
316027 , 2024-03-21 20:26:38 , 14.80 , 53.00 , 944.00 , 0.00 , 21.00
316026 , 2024-03-21 20:25:15 , 14.90 , 53.00 , 944.00 , 150.00 , 21.00
316025 , 2024-03-21 20:23:52 , 14.90 , 53.00 , 944.00 , 200.00 , 21.40
316024 , 2024-03-21 20:22:29 , 14.90 , 53.00 , 944.00 , 290.00 , 21.80
316023 , 2024-03-21 20:21:06 , 14.90 , 53.00 , 944.00 , 310.00 , 22.20
316022 , 2024-03-21 20:19:42 , 15.00 , 53.00 , 944.00 , 220.00 , 22.80
316021 , 2024-03-21 20:18:19 , 15.00 , 52.00 , 944.00 , 210.00 , 23.40
316020 , 2024-03-21 20:16:56 , 15.10 , 52.00 , 943.00 , 230.00 , 24.10
316019 , 2024-03-21 20:15:33 , 15.10 , 52.00 , 943.00 , 230.00 , 25.00
316018 , 2024-03-21 20:14:10 , 15.10 , 52.00 , 943.00 , 500.00 , 26.00
316017 , 2024-03-21 20:12:47 , 15.10 , 52.00 , 943.00 , 1090.00 , 27.20
316016 , 2024-03-21 20:11:24 , 15.10 , 52.00 , 943.00 , 660.00 , 27.80
316015 , 2024-03-21 20:10:00 , 15.20 , 52.00 , 943.00 , 470.00 , 27.60
316014 , 2024-03-21 20:08:37 , 15.20 , 52.00 , 943.00 , 350.00 , 27.40
316013 , 2024-03-21 20:07:14 , 15.20 , 52.00 , 943.00 , 310.00 , 27.20
316012 , 2024-03-21 20:05:51 , 15.20 , 52.00 , 943.00 , 120.00 , 27.10
316011 , 2024-03-21 20:04:28 , 15.20 , 52.00 , 943.00 , 240.00 , 26.90
316010 , 2024-03-21 20:03:05 , 15.20 , 52.00 , 943.00 , 110.00 , 26.60
316009 , 2024-03-21 20:01:42 , 15.30 , 52.00 , 943.00 , 160.00 , 26.40
316008 , 2024-03-21 20:00:19 , 15.30 , 52.00 , 943.00 , 120.00 , 26.20
316007 , 2024-03-21 19:58:55 , 15.40 , 52.00 , 943.00 , 140.00 , 25.90
316006 , 2024-03-21 19:57:32 , 15.40 , 52.00 , 943.00 , 130.00 , 25.60
316005 , 2024-03-21 19:56:09 , 15.40 , 52.00 , 943.00 , 180.00 , 25.40
316004 , 2024-03-21 19:54:46 , 15.40 , 52.00 , 943.00 , 240.00 , 25.10
316003 , 2024-03-21 19:53:23 , 15.50 , 52.00 , 943.00 , 200.00 , 24.80
316002 , 2024-03-21 19:52:00 , 15.50 , 52.00 , 943.00 , 140.00 , 24.40
316001 , 2024-03-21 19:50:37 , 15.50 , 52.00 , 943.00 , 120.00 , 24.10
316000 , 2024-03-21 19:49:14 , 15.60 , 52.00 , 943.00 , 260.00 , 23.60
315999 , 2024-03-21 19:47:51 , 15.60 , 52.00 , 943.00 , 210.00 , 23.30
315998 , 2024-03-21 19:46:28 , 15.70 , 52.00 , 943.00 , 170.00 , 22.90
315997 , 2024-03-21 19:45:04 , 15.60 , 52.00 , 943.00 , 110.00 , 22.40
315996 , 2024-03-21 19:43:41 , 15.70 , 52.00 , 943.00 , 110.00 , 21.90
315995 , 2024-03-21 19:42:18 , 15.60 , 52.00 , 943.00 , 10.00 , 21.40
315994 , 2024-03-21 19:40:55 , 15.70 , 52.00 , 943.00 , 0.00 , 21.00
315993 , 2024-03-21 19:39:32 , 15.80 , 52.00 , 943.00 , 110.00 , 21.00
315992 , 2024-03-21 19:38:09 , 15.80 , 52.00 , 943.00 , 90.00 , 21.20
315991 , 2024-03-21 19:36:46 , 15.80 , 52.00 , 944.00 , 110.00 , 21.60
315990 , 2024-03-21 19:35:23 , 15.90 , 52.00 , 943.00 , 230.00 , 21.90
315989 , 2024-03-21 19:33:59 , 15.90 , 51.00 , 943.00 , 230.00 , 22.40
315988 , 2024-03-21 19:32:36 , 16.00 , 51.00 , 943.00 , 200.00 , 22.90
315987 , 2024-03-21 19:31:13 , 16.00 , 51.00 , 943.00 , 120.00 , 23.60
315986 , 2024-03-21 19:29:50 , 16.10 , 51.00 , 943.00 , 210.00 , 24.20
315985 , 2024-03-21 19:28:27 , 16.10 , 51.00 , 943.00 , 280.00 , 25.10
315984 , 2024-03-21 19:27:03 , 16.20 , 51.00 , 943.00 , 250.00 , 26.20
315983 , 2024-03-21 19:25:40 , 16.20 , 51.00 , 943.00 , 240.00 , 27.40
315982 , 2024-03-21 19:24:17 , 16.20 , 51.00 , 943.00 , 160.00 , 28.20
315981 , 2024-03-21 19:22:54 , 16.20 , 50.00 , 943.00 , 150.00 , 28.20
315980 , 2024-03-21 19:21:31 , 16.30 , 50.00 , 943.00 , 180.00 , 28.00
315979 , 2024-03-21 19:20:08 , 16.30 , 51.00 , 943.00 , 140.00 , 27.90
315978 , 2024-03-21 19:18:44 , 16.40 , 50.00 , 943.00 , 100.00 , 27.60
315977 , 2024-03-21 19:17:21 , 16.40 , 50.00 , 943.00 , 220.00 , 27.40
315976 , 2024-03-21 19:15:58 , 16.40 , 50.00 , 943.00 , 130.00 , 27.20
315975 , 2024-03-21 19:14:35 , 16.50 , 50.00 , 943.00 , 140.00 , 27.00
315974 , 2024-03-21 19:13:11 , 16.60 , 50.00 , 943.00 , 110.00 , 26.60
315973 , 2024-03-21 19:11:48 , 16.60 , 50.00 , 943.00 , 170.00 , 26.10
315972 , 2024-03-21 19:06:50 , 17.00 , 49.00 , 943.00 , 130.00 , 24.30
315971 , 2024-03-21 19:05:27 , 16.90 , 49.00 , 943.00 , 160.00 , 23.70
315970 , 2024-03-21 19:04:04 , 17.00 , 49.00 , 943.00 , 440.00 , 23.10
315969 , 2024-03-21 19:02:40 , 16.90 , 48.00 , 943.00 , 370.00 , 22.60
315968 , 2024-03-21 19:01:17 , 17.10 , 48.00 , 943.00 , 120.00 , 22.00
315967 , 2024-03-21 18:59:54 , 17.40 , 48.00 , 943.00 , 20.00 , 21.40
315966 , 2024-03-21 18:58:30 , 17.60 , 47.00 , 943.00 , 20.00 , 21.10
315965 , 2024-03-21 18:57:07 , 17.60 , 47.00 , 943.00 , 80.00 , 20.90
315964 , 2024-03-21 18:55:44 , 17.80 , 46.00 , 943.00 , 170.00 , 20.90
315963 , 2024-03-21 18:54:20 , 17.90 , 46.00 , 943.00 , 200.00 , 21.10
315962 , 2024-03-21 18:52:57 , 17.90 , 46.00 , 943.00 , 220.00 , 21.10
315961 , 2024-03-21 18:51:34 , 17.90 , 46.00 , 943.00 , 210.00 , 21.20
315960 , 2024-03-21 18:50:11 , 18.20 , 45.00 , 943.00 , 120.00 , 21.30
315959 , 2024-03-21 18:48:48 , 18.30 , 45.00 , 943.00 , 120.00 , 21.40
315958 , 2024-03-21 18:47:24 , 18.40 , 44.00 , 943.00 , 240.00 , 21.50
315957 , 2024-03-21 18:46:01 , 18.50 , 44.00 , 943.00 , 260.00 , 21.60
315956 , 2024-03-21 18:44:38 , 18.50 , 44.00 , 943.00 , 330.00 , 21.60
315955 , 2024-03-21 18:43:15 , 18.60 , 44.00 , 943.00 , 180.00 , 21.80
315954 , 2024-03-21 18:41:52 , 18.70 , 43.00 , 943.00 , 240.00 , 21.90
315953 , 2024-03-21 18:40:28 , 18.90 , 43.00 , 943.00 , 160.00 , 21.90
315952 , 2024-03-21 18:39:05 , 19.00 , 43.00 , 943.00 , 240.00 , 22.10
315951 , 2024-03-21 18:37:42 , 19.10 , 43.00 , 943.00 , 300.00 , 22.20
315950 , 2024-03-21 18:36:19 , 19.10 , 43.00 , 943.00 , 160.00 , 22.40
315949 , 2024-03-21 18:34:55 , 19.10 , 42.00 , 943.00 , 300.00 , 22.40
315948 , 2024-03-21 18:33:32 , 19.30 , 41.00 , 943.00 , 410.00 , 22.50
315947 , 2024-03-21 18:32:09 , 19.80 , 40.00 , 943.00 , 240.00 , 22.70
315946 , 2024-03-21 18:30:46 , 20.00 , 41.00 , 943.00 , 290.00 , 22.80
315945 , 2024-03-21 18:29:22 , 19.90 , 40.00 , 943.00 , 210.00 , 22.90
315944 , 2024-03-21 18:27:59 , 19.90 , 41.00 , 943.00 , 260.00 , 22.90
315943 , 2024-03-21 18:26:36 , 19.80 , 40.00 , 943.00 , 340.00 , 23.10
315942 , 2024-03-21 18:25:13 , 20.10 , 40.00 , 943.00 , 370.00 , 23.20
315941 , 2024-03-21 18:23:50 , 20.10 , 41.00 , 943.00 , 380.00 , 23.20
315940 , 2024-03-21 18:22:26 , 20.00 , 40.00 , 943.00 , 460.00 , 23.40
315939 , 2024-03-21 18:21:03 , 19.90 , 40.00 , 943.00 , 480.00 , 23.50
315938 , 2024-03-21 18:19:40 , 19.90 , 40.00 , 943.00 , 440.00 , 23.60
315937 , 2024-03-21 18:18:17 , 20.20 , 40.00 , 943.00 , 350.00 , 23.70
315936 , 2024-03-21 18:16:53 , 20.10 , 41.00 , 943.00 , 430.00 , 23.90
315935 , 2024-03-21 18:15:30 , 20.10 , 40.00 , 943.00 , 540.00 , 23.90
315934 , 2024-03-21 18:14:06 , 20.00 , 40.00 , 943.00 , 430.00 , 24.10
315933 , 2024-03-21 18:12:43 , 20.20 , 40.00 , 943.00 , 440.00 , 24.20
315932 , 2024-03-21 18:11:20 , 20.10 , 40.00 , 943.00 , 410.00 , 24.30
315931 , 2024-03-21 18:09:57 , 20.10 , 40.00 , 943.00 , 560.00 , 24.50
315930 , 2024-03-21 18:08:33 , 19.90 , 39.00 , 943.00 , 690.00 , 24.70
315929 , 2024-03-21 18:07:10 , 20.60 , 39.00 , 943.00 , 630.00 , 24.90
315928 , 2024-03-21 18:05:47 , 20.70 , 40.00 , 943.00 , 740.00 , 25.00
315927 , 2024-03-21 18:04:23 , 20.80 , 39.00 , 943.00 , 740.00 , 25.20
315926 , 2024-03-21 18:03:00 , 21.10 , 39.00 , 943.00 , 1070.00 , 25.30
315925 , 2024-03-21 18:01:37 , 21.10 , 38.00 , 943.00 , 820.00 , 25.60
315924 , 2024-03-21 18:00:14 , 21.40 , 40.00 , 943.00 , 670.00 , 25.60
315923 , 2024-03-21 17:58:51 , 21.10 , 39.00 , 943.00 , 880.00 , 25.70
315922 , 2024-03-21 17:57:27 , 21.10 , 40.00 , 943.00 , 690.00 , 25.80
315921 , 2024-03-21 17:56:04 , 21.20 , 38.00 , 943.00 , 1380.00 , 25.90
315920 , 2024-03-21 17:54:41 , 21.30 , 37.00 , 943.00 , 1910.00 , 26.10
315919 , 2024-03-21 17:53:17 , 21.50 , 37.00 , 943.00 , 1060.00 , 26.10
315918 , 2024-03-21 17:51:54 , 21.90 , 36.00 , 943.00 , 1090.00 , 26.20
315917 , 2024-03-21 17:50:31 , 22.20 , 37.00 , 943.00 , 1000.00 , 26.20
315916 , 2024-03-21 17:49:08 , 22.20 , 37.00 , 943.00 , 910.00 , 26.20
315915 , 2024-03-21 17:47:45 , 22.30 , 37.00 , 943.00 , 690.00 , 26.20
315914 , 2024-03-21 17:46:21 , 22.30 , 37.00 , 943.00 , 660.00 , 26.20
315913 , 2024-03-21 17:44:58 , 22.50 , 37.00 , 943.00 , 630.00 , 26.10
315912 , 2024-03-21 17:40:21 , 22.60 , 37.00 , 942.00 , 570.00 , 25.80
315911 , 2024-03-21 17:38:58 , 22.60 , 37.00 , 942.00 , 740.00 , 25.60
315910 , 2024-03-21 17:37:35 , 22.40 , 38.00 , 942.00 , 880.00 , 25.40
315909 , 2024-03-21 17:36:12 , 22.20 , 38.00 , 943.00 , 840.00 , 25.30
315908 , 2024-03-21 17:34:48 , 21.80 , 38.00 , 943.00 , 630.00 , 25.10
315907 , 2024-03-21 17:33:25 , 22.10 , 39.00 , 943.00 , 660.00 , 24.90
315906 , 2024-03-21 17:32:02 , 22.00 , 40.00 , 943.00 , 680.00 , 24.80
315905 , 2024-03-21 17:30:39 , 22.00 , 39.00 , 943.00 , 700.00 , 24.40
315904 , 2024-03-21 17:29:15 , 21.90 , 40.00 , 943.00 , 670.00 , 24.20
315903 , 2024-03-21 17:27:52 , 21.80 , 41.00 , 943.00 , 610.00 , 24.00
315902 , 2024-03-21 17:26:29 , 21.50 , 41.00 , 943.00 , 630.00 , 23.80
315901 , 2024-03-21 17:25:06 , 21.00 , 42.00 , 943.00 , 540.00 , 23.70
315900 , 2024-03-21 17:23:42 , 21.00 , 43.00 , 943.00 , 370.00 , 23.60
315899 , 2024-03-21 17:22:19 , 20.60 , 42.00 , 943.00 , 490.00 , 23.70
315898 , 2024-03-21 17:20:56 , 20.60 , 42.00 , 943.00 , 520.00 , 23.80
315897 , 2024-03-21 17:19:33 , 20.80 , 42.00 , 943.00 , 590.00 , 23.90
315896 , 2024-03-21 17:18:10 , 20.80 , 43.00 , 943.00 , 520.00 , 23.90
315895 , 2024-03-21 17:16:46 , 20.80 , 41.00 , 943.00 , 570.00 , 24.00
315894 , 2024-03-21 17:15:23 , 21.20 , 42.00 , 943.00 , 610.00 , 24.10
315893 , 2024-03-21 17:14:00 , 21.20 , 41.00 , 943.00 , 740.00 , 24.20
315892 , 2024-03-21 17:12:37 , 21.10 , 41.00 , 943.00 , 880.00 , 24.30
315891 , 2024-03-21 17:11:14 , 21.10 , 41.00 , 943.00 , 720.00 , 24.30
315890 , 2024-03-21 17:09:51 , 21.10 , 42.00 , 943.00 , 850.00 , 24.50
315889 , 2024-03-21 17:08:27 , 20.70 , 43.00 , 943.00 , 690.00 , 24.60
315888 , 2024-03-21 17:07:04 , 20.50 , 42.00 , 943.00 , 670.00 , 24.70
315887 , 2024-03-21 17:05:41 , 20.50 , 42.00 , 943.00 , 820.00 , 24.90
315886 , 2024-03-21 17:04:17 , 20.40 , 42.00 , 943.00 , 810.00 , 25.10
315885 , 2024-03-21 17:02:54 , 20.70 , 41.00 , 943.00 , 1160.00 , 25.30
315884 , 2024-03-21 17:01:31 , 21.00 , 40.00 , 943.00 , 1230.00 , 25.70
315883 , 2024-03-21 17:00:08 , 20.90 , 43.00 , 943.00 , 1130.00 , 25.90
315882 , 2024-03-21 16:58:45 , 21.20 , 42.00 , 943.00 , 1180.00 , 26.30
315881 , 2024-03-21 16:57:21 , 21.30 , 42.00 , 943.00 , 1270.00 , 26.60
315880 , 2024-03-21 16:55:58 , 21.20 , 40.00 , 943.00 , 1150.00 , 27.10
315879 , 2024-03-21 16:54:35 , 22.50 , 39.00 , 943.00 , 1310.00 , 27.50
315878 , 2024-03-21 16:53:12 , 22.80 , 39.00 , 943.00 , 1060.00 , 27.90
315877 , 2024-03-21 16:51:49 , 23.40 , 37.00 , 943.00 , 1370.00 , 28.20
315876 , 2024-03-21 16:50:26 , 23.80 , 40.00 , 943.00 , 1420.00 , 28.50
315875 , 2024-03-21 16:49:02 , 24.40 , 38.00 , 943.00 , 1370.00 , 28.70
315874 , 2024-03-21 16:47:39 , 24.40 , 37.00 , 943.00 , 1700.00 , 28.80
315873 , 2024-03-21 16:46:16 , 24.70 , 36.00 , 942.00 , 2740.00 , 28.90
315872 , 2024-03-21 16:44:53 , 24.70 , 36.00 , 942.00 , 2060.00 , 28.90
315871 , 2024-03-21 16:43:30 , 24.40 , 36.00 , 942.00 , 1750.00 , 28.90
315870 , 2024-03-21 16:42:07 , 24.90 , 36.00 , 942.00 , 1630.00 , 28.90
315869 , 2024-03-21 16:40:43 , 24.40 , 36.00 , 942.00 , 1400.00 , 28.80
315868 , 2024-03-21 16:39:20 , 23.80 , 38.00 , 942.00 , 1420.00 , 28.70
315867 , 2024-03-21 16:37:57 , 23.10 , 39.00 , 942.00 , 1350.00 , 28.60
315866 , 2024-03-21 16:36:34 , 23.00 , 39.00 , 942.00 , 1480.00 , 28.60
315865 , 2024-03-21 16:35:11 , 23.60 , 39.00 , 942.00 , 1560.00 , 28.60
315864 , 2024-03-21 16:33:47 , 23.40 , 38.00 , 942.00 , 1570.00 , 28.60
315863 , 2024-03-21 16:32:24 , 23.50 , 38.00 , 942.00 , 1540.00 , 28.80
315862 , 2024-03-21 16:31:01 , 23.60 , 38.00 , 942.00 , 1450.00 , 28.80
315861 , 2024-03-21 16:29:38 , 23.80 , 39.00 , 942.00 , 1200.00 , 28.90
315860 , 2024-03-21 16:28:15 , 23.50 , 39.00 , 942.00 , 1340.00 , 28.90
315859 , 2024-03-21 16:26:51 , 23.50 , 40.00 , 942.00 , 1300.00 , 29.00
315858 , 2024-03-21 16:25:28 , 23.50 , 40.00 , 942.00 , 1580.00 , 29.10
315857 , 2024-03-21 16:24:05 , 23.70 , 38.00 , 942.00 , 1420.00 , 29.00
315856 , 2024-03-21 16:22:42 , 23.90 , 38.00 , 942.00 , 1500.00 , 29.00
315855 , 2024-03-21 16:21:18 , 24.30 , 36.00 , 942.00 , 1530.00 , 29.00
315854 , 2024-03-21 16:19:55 , 24.80 , 36.00 , 942.00 , 1620.00 , 29.00
315853 , 2024-03-21 16:18:32 , 24.90 , 38.00 , 942.00 , 1640.00 , 28.80
315852 , 2024-03-21 16:14:13 , 22.80 , 39.00 , 942.00 , 1610.00 , 28.30
315851 , 2024-03-21 16:12:50 , 22.70 , 40.00 , 942.00 , 1500.00 , 28.40
315850 , 2024-03-21 16:11:27 , 23.70 , 38.00 , 942.00 , 1450.00 , 28.40
315849 , 2024-03-21 16:10:04 , 23.40 , 40.00 , 942.00 , 1600.00 , 28.40
315848 , 2024-03-21 16:08:40 , 22.60 , 41.00 , 942.00 , 1500.00 , 28.30
315847 , 2024-03-21 16:07:17 , 22.30 , 40.00 , 942.00 , 1510.00 , 28.40
315846 , 2024-03-21 16:05:54 , 22.70 , 39.00 , 942.00 , 1450.00 , 28.40
315845 , 2024-03-21 16:04:31 , 22.50 , 40.00 , 942.00 , 1440.00 , 28.50
315844 , 2024-03-21 16:03:08 , 23.10 , 39.00 , 942.00 , 1300.00 , 28.70
315843 , 2024-03-21 16:01:44 , 24.40 , 39.00 , 942.00 , 1540.00 , 28.70
315842 , 2024-03-21 16:00:21 , 24.60 , 38.00 , 942.00 , 1390.00 , 28.50
315841 , 2024-03-21 15:58:58 , 24.60 , 38.00 , 942.00 , 1450.00 , 28.40
315840 , 2024-03-21 15:57:35 , 24.70 , 39.00 , 942.00 , 1390.00 , 28.30
315839 , 2024-03-21 15:56:12 , 24.30 , 39.00 , 942.00 , 1130.00 , 28.10
315838 , 2024-03-21 15:54:48 , 23.50 , 42.00 , 942.00 , 1370.00 , 28.10
315837 , 2024-03-21 15:53:25 , 23.30 , 42.00 , 942.00 , 1430.00 , 28.20
315836 , 2024-03-21 15:52:02 , 23.60 , 39.00 , 942.00 , 1270.00 , 28.20
315835 , 2024-03-21 15:50:38 , 23.90 , 38.00 , 942.00 , 1430.00 , 28.40
315834 , 2024-03-21 15:49:15 , 24.00 , 38.00 , 942.00 , 1170.00 , 28.50
315833 , 2024-03-21 15:47:52 , 24.30 , 39.00 , 942.00 , 1200.00 , 28.50
315832 , 2024-03-21 15:46:29 , 24.40 , 39.00 , 943.00 , 1210.00 , 28.40
315831 , 2024-03-21 15:45:06 , 24.00 , 40.00 , 943.00 , 1230.00 , 28.30
315830 , 2024-03-21 15:43:42 , 23.70 , 40.00 , 943.00 , 1210.00 , 28.20
315829 , 2024-03-21 15:42:19 , 23.40 , 40.00 , 943.00 , 1400.00 , 28.10
315828 , 2024-03-21 15:40:56 , 23.20 , 40.00 , 943.00 , 1360.00 , 28.10
315827 , 2024-03-21 15:39:33 , 23.40 , 41.00 , 943.00 , 2350.00 , 28.10
315826 , 2024-03-21 15:38:10 , 23.10 , 40.00 , 943.00 , 2360.00 , 27.90
315825 , 2024-03-21 15:36:46 , 23.20 , 38.00 , 943.00 , 1300.00 , 27.90
315824 , 2024-03-21 15:35:23 , 23.50 , 40.00 , 943.00 , 1230.00 , 27.90
315823 , 2024-03-21 15:33:59 , 23.40 , 41.00 , 943.00 , 1090.00 , 27.90
315822 , 2024-03-21 15:32:36 , 23.20 , 41.00 , 943.00 , 990.00 , 27.90
315821 , 2024-03-21 15:31:13 , 23.20 , 41.00 , 943.00 , 1020.00 , 27.90
315820 , 2024-03-21 15:29:50 , 23.50 , 42.00 , 943.00 , 1300.00 , 27.80
315819 , 2024-03-21 15:28:27 , 23.40 , 41.00 , 943.00 , 1320.00 , 27.70
315818 , 2024-03-21 15:27:03 , 23.40 , 42.00 , 943.00 , 1000.00 , 27.60
315817 , 2024-03-21 15:25:40 , 23.30 , 41.00 , 943.00 , 1100.00 , 27.40
315816 , 2024-03-21 15:24:17 , 22.90 , 44.00 , 943.00 , 900.00 , 27.40
315815 , 2024-03-21 15:22:54 , 22.70 , 44.00 , 943.00 , 1030.00 , 27.40
315814 , 2024-03-21 15:21:31 , 22.70 , 42.00 , 943.00 , 1070.00 , 27.40
315813 , 2024-03-21 15:20:08 , 22.80 , 43.00 , 943.00 , 1070.00 , 27.30
315812 , 2024-03-21 15:18:45 , 22.80 , 44.00 , 943.00 , 1230.00 , 27.20
315811 , 2024-03-21 15:17:21 , 22.10 , 44.00 , 943.00 , 970.00 , 27.20
315810 , 2024-03-21 15:15:58 , 22.30 , 46.00 , 943.00 , 1200.00 , 27.20
315809 , 2024-03-21 15:14:35 , 22.00 , 44.00 , 943.00 , 1030.00 , 27.10
315808 , 2024-03-21 15:13:12 , 22.20 , 45.00 , 943.00 , 1030.00 , 27.10
315807 , 2024-03-21 15:11:48 , 22.00 , 45.00 , 943.00 , 1020.00 , 27.10
315806 , 2024-03-21 15:10:25 , 21.80 , 44.00 , 943.00 , 1010.00 , 27.10
315805 , 2024-03-21 15:09:02 , 21.60 , 46.00 , 943.00 , 910.00 , 27.20
315804 , 2024-03-21 15:07:39 , 21.50 , 45.00 , 943.00 , 1090.00 , 27.20
315803 , 2024-03-21 15:06:15 , 21.90 , 44.00 , 943.00 , 1060.00 , 27.20
315802 , 2024-03-21 15:04:52 , 21.90 , 44.00 , 943.00 , 1250.00 , 27.20
315801 , 2024-03-21 15:03:29 , 22.00 , 43.00 , 943.00 , 1250.00 , 27.20
315800 , 2024-03-21 15:02:05 , 21.80 , 44.00 , 943.00 , 1300.00 , 27.10
315799 , 2024-03-21 15:00:42 , 21.50 , 44.00 , 943.00 , 1110.00 , 27.10
315798 , 2024-03-21 14:59:19 , 21.30 , 45.00 , 943.00 , 870.00 , 27.10
315797 , 2024-03-21 14:57:56 , 21.60 , 45.00 , 943.00 , 1030.00 , 27.10
315796 , 2024-03-21 14:56:33 , 21.40 , 45.00 , 943.00 , 1140.00 , 27.20
315795 , 2024-03-21 14:55:10 , 21.40 , 46.00 , 943.00 , 1200.00 , 27.20
315794 , 2024-03-21 14:53:46 , 21.40 , 46.00 , 943.00 , 880.00 , 27.20
315793 , 2024-03-21 14:52:23 , 21.60 , 45.00 , 943.00 , 960.00 , 27.10
315792 , 2024-03-21 14:48:21 , 21.70 , 45.00 , 943.00 , 1000.00 , 27.10
315791 , 2024-03-21 14:46:57 , 21.90 , 43.00 , 943.00 , 990.00 , 27.10
315790 , 2024-03-21 14:45:34 , 22.10 , 45.00 , 943.00 , 1280.00 , 27.10
315789 , 2024-03-21 14:44:11 , 21.80 , 47.00 , 943.00 , 1030.00 , 26.90
315788 , 2024-03-21 14:42:48 , 21.50 , 48.00 , 943.00 , 970.00 , 26.90
315787 , 2024-03-21 14:41:25 , 21.20 , 48.00 , 943.00 , 980.00 , 26.90
315786 , 2024-03-21 14:40:01 , 20.70 , 48.00 , 943.00 , 650.00 , 26.90
315785 , 2024-03-21 14:38:38 , 20.80 , 48.00 , 943.00 , 920.00 , 27.00
315784 , 2024-03-21 14:37:15 , 20.90 , 46.00 , 943.00 , 1010.00 , 27.00
315783 , 2024-03-21 14:35:52 , 21.30 , 46.00 , 943.00 , 970.00 , 27.00
315782 , 2024-03-21 14:34:28 , 21.70 , 46.00 , 943.00 , 1100.00 , 26.90
315781 , 2024-03-21 14:33:05 , 22.00 , 46.00 , 943.00 , 1390.00 , 26.80
315780 , 2024-03-21 14:31:42 , 22.50 , 43.00 , 943.00 , 1970.00 , 26.60
315779 , 2024-03-21 14:30:19 , 22.50 , 42.00 , 943.00 , 910.00 , 26.60
315778 , 2024-03-21 14:28:55 , 22.70 , 42.00 , 943.00 , 1110.00 , 26.30
315777 , 2024-03-21 14:27:32 , 22.40 , 44.00 , 943.00 , 1100.00 , 26.10
315776 , 2024-03-21 14:26:09 , 22.60 , 42.00 , 943.00 , 950.00 , 25.90
315775 , 2024-03-21 14:24:46 , 22.50 , 44.00 , 943.00 , 850.00 , 25.70
315774 , 2024-03-21 14:23:23 , 22.40 , 44.00 , 943.00 , 840.00 , 25.40
315773 , 2024-03-21 14:22:00 , 22.20 , 45.00 , 943.00 , 690.00 , 25.20
315772 , 2024-03-21 14:20:37 , 21.80 , 45.00 , 943.00 , 770.00 , 25.10
315771 , 2024-03-21 14:19:13 , 21.60 , 48.00 , 943.00 , 670.00 , 24.90
315770 , 2024-03-21 14:17:50 , 21.60 , 46.00 , 943.00 , 780.00 , 24.80
315769 , 2024-03-21 14:16:27 , 21.40 , 46.00 , 943.00 , 620.00 , 24.80
315768 , 2024-03-21 14:15:04 , 20.80 , 47.00 , 943.00 , 570.00 , 24.80
315767 , 2024-03-21 14:13:41 , 20.30 , 49.00 , 943.00 , 680.00 , 24.80
315766 , 2024-03-21 14:12:17 , 20.20 , 50.00 , 943.00 , 560.00 , 25.10
315765 , 2024-03-21 14:10:54 , 20.10 , 49.00 , 943.00 , 550.00 , 25.30
315764 , 2024-03-21 14:09:31 , 20.60 , 48.00 , 943.00 , 890.00 , 25.60
315763 , 2024-03-21 14:08:08 , 21.00 , 48.00 , 943.00 , 800.00 , 25.80
315762 , 2024-03-21 14:06:45 , 20.80 , 48.00 , 943.00 , 870.00 , 26.00
315761 , 2024-03-21 14:05:21 , 21.20 , 46.00 , 943.00 , 900.00 , 26.10
315760 , 2024-03-21 14:03:58 , 21.20 , 47.00 , 943.00 , 780.00 , 26.20
315759 , 2024-03-21 14:02:35 , 21.10 , 46.00 , 943.00 , 860.00 , 26.40
315758 , 2024-03-21 14:01:12 , 21.00 , 47.00 , 943.00 , 1090.00 , 26.40
315757 , 2024-03-21 13:59:49 , 20.90 , 47.00 , 943.00 , 980.00 , 26.80
315756 , 2024-03-21 13:58:25 , 20.90 , 46.00 , 943.00 , 930.00 , 27.10
315755 , 2024-03-21 13:57:02 , 21.30 , 46.00 , 943.00 , 990.00 , 27.20
315754 , 2024-03-21 13:55:39 , 21.90 , 44.00 , 943.00 , 980.00 , 27.30
315753 , 2024-03-21 13:54:15 , 22.30 , 45.00 , 943.00 , 1010.00 , 27.30
315752 , 2024-03-21 13:52:52 , 21.80 , 44.00 , 943.00 , 990.00 , 27.20
315751 , 2024-03-21 13:51:28 , 22.60 , 44.00 , 943.00 , 1160.00 , 27.10
315750 , 2024-03-21 13:50:05 , 22.50 , 44.00 , 943.00 , 1120.00 , 26.90
315749 , 2024-03-21 13:48:42 , 22.30 , 45.00 , 943.00 , 1140.00 , 26.70
315748 , 2024-03-21 13:47:18 , 21.90 , 46.00 , 943.00 , 860.00 , 26.60
315747 , 2024-03-21 13:45:55 , 21.90 , 45.00 , 943.00 , 820.00 , 26.50
315746 , 2024-03-21 13:44:32 , 22.00 , 46.00 , 943.00 , 1130.00 , 26.40
315745 , 2024-03-21 13:43:09 , 22.10 , 44.00 , 943.00 , 1190.00 , 26.10
315744 , 2024-03-21 13:41:45 , 22.20 , 44.00 , 943.00 , 960.00 , 25.90
315743 , 2024-03-21 13:40:22 , 21.60 , 45.00 , 943.00 , 980.00 , 25.70
315742 , 2024-03-21 13:38:59 , 20.90 , 47.00 , 943.00 , 1070.00 , 25.50
315741 , 2024-03-21 13:37:36 , 21.20 , 47.00 , 943.00 , 780.00 , 25.30
315740 , 2024-03-21 13:36:12 , 21.10 , 46.00 , 943.00 , 890.00 , 25.00
315739 , 2024-03-21 13:34:49 , 20.80 , 47.00 , 943.00 , 770.00 , 24.70
315738 , 2024-03-21 13:33:26 , 20.30 , 49.00 , 943.00 , 880.00 , 24.50
315737 , 2024-03-21 13:32:03 , 20.20 , 49.00 , 943.00 , 710.00 , 24.40
315736 , 2024-03-21 13:30:39 , 19.70 , 49.00 , 943.00 , 740.00 , 24.30
315735 , 2024-03-21 13:29:16 , 19.70 , 50.00 , 943.00 , 700.00 , 24.40
315734 , 2024-03-21 13:27:53 , 19.30 , 52.00 , 943.00 , 660.00 , 24.60
315733 , 2024-03-21 13:26:30 , 19.10 , 52.00 , 943.00 , 790.00 , 24.80
315732 , 2024-03-21 13:22:51 , 19.60 , 52.00 , 943.00 , 710.00 , 25.20
315731 , 2024-03-21 13:21:27 , 20.10 , 51.00 , 943.00 , 720.00 , 25.40
315730 , 2024-03-21 13:20:04 , 20.50 , 49.00 , 943.00 , 530.00 , 25.40
315729 , 2024-03-21 13:18:41 , 21.00 , 48.00 , 943.00 , 770.00 , 25.30
315728 , 2024-03-21 13:17:18 , 21.20 , 49.00 , 943.00 , 690.00 , 25.10
315727 , 2024-03-21 13:15:55 , 20.60 , 50.00 , 943.00 , 780.00 , 24.90
315726 , 2024-03-21 13:14:31 , 20.30 , 49.00 , 943.00 , 1080.00 , 24.90
315725 , 2024-03-21 13:13:06 , 20.40 , 50.00 , 943.00 , 640.00 , 24.80
315724 , 2024-03-21 13:11:43 , 20.30 , 51.00 , 943.00 , 870.00 , 24.70
315723 , 2024-03-21 13:10:20 , 19.90 , 50.00 , 943.00 , 750.00 , 24.60
315722 , 2024-03-21 13:08:56 , 19.70 , 50.00 , 943.00 , 670.00 , 24.80
315721 , 2024-03-21 13:07:33 , 19.80 , 48.00 , 943.00 , 800.00 , 24.90
315720 , 2024-03-21 13:06:10 , 20.00 , 47.00 , 943.00 , 640.00 , 25.10
315719 , 2024-03-21 13:04:47 , 20.40 , 49.00 , 943.00 , 820.00 , 25.20
315718 , 2024-03-21 13:03:24 , 20.30 , 49.00 , 943.00 , 650.00 , 25.20
315717 , 2024-03-21 13:02:00 , 20.20 , 51.00 , 943.00 , 560.00 , 25.20
315716 , 2024-03-21 13:00:37 , 20.00 , 50.00 , 943.00 , 600.00 , 25.40
315715 , 2024-03-21 12:59:14 , 19.80 , 50.00 , 943.00 , 660.00 , 25.40
315714 , 2024-03-21 12:57:51 , 19.90 , 49.00 , 943.00 , 780.00 , 25.40
315713 , 2024-03-21 12:56:28 , 20.00 , 49.00 , 943.00 , 630.00 , 25.50
315712 , 2024-03-21 12:55:04 , 20.80 , 48.00 , 943.00 , 690.00 , 25.40
315711 , 2024-03-21 12:53:41 , 20.80 , 49.00 , 943.00 , 670.00 , 25.30
315710 , 2024-03-21 12:52:18 , 20.80 , 52.00 , 943.00 , 840.00 , 25.10
315709 , 2024-03-21 12:50:55 , 20.60 , 51.00 , 943.00 , 660.00 , 24.90
315708 , 2024-03-21 12:49:31 , 20.00 , 52.00 , 943.00 , 800.00 , 24.70
315707 , 2024-03-21 12:48:08 , 19.40 , 51.00 , 943.00 , 700.00 , 24.50
315706 , 2024-03-21 12:46:45 , 19.50 , 53.00 , 943.00 , 630.00 , 24.50
315705 , 2024-03-21 12:45:22 , 19.60 , 56.00 , 943.00 , 570.00 , 24.30
315704 , 2024-03-21 12:43:59 , 19.50 , 54.00 , 943.00 , 630.00 , 24.20
315703 , 2024-03-21 12:42:35 , 19.10 , 54.00 , 943.00 , 710.00 , 24.10
315702 , 2024-03-21 12:41:12 , 18.70 , 56.00 , 943.00 , 560.00 , 23.90
315701 , 2024-03-21 12:39:49 , 19.20 , 58.00 , 943.00 , 640.00 , 23.80
315700 , 2024-03-21 12:38:26 , 18.60 , 57.00 , 943.00 , 570.00 , 23.70
315699 , 2024-03-21 12:37:02 , 18.40 , 57.00 , 943.00 , 660.00 , 23.50
315698 , 2024-03-21 12:35:39 , 18.70 , 57.00 , 943.00 , 700.00 , 23.40
315697 , 2024-03-21 12:34:16 , 18.70 , 58.00 , 943.00 , 700.00 , 23.30
315696 , 2024-03-21 12:32:53 , 18.90 , 57.00 , 943.00 , 730.00 , 23.10
315695 , 2024-03-21 12:31:30 , 18.90 , 57.00 , 943.00 , 570.00 , 23.10
315694 , 2024-03-21 12:30:06 , 18.70 , 56.00 , 943.00 , 480.00 , 22.90
315693 , 2024-03-21 12:28:43 , 18.50 , 55.00 , 943.00 , 540.00 , 22.80
315692 , 2024-03-21 12:27:20 , 18.30 , 57.00 , 943.00 , 470.00 , 22.70
315691 , 2024-03-21 12:25:57 , 18.10 , 56.00 , 943.00 , 470.00 , 22.60
315690 , 2024-03-21 12:24:34 , 18.10 , 58.00 , 943.00 , 600.00 , 22.40
315689 , 2024-03-21 12:23:10 , 17.80 , 57.00 , 943.00 , 640.00 , 22.30
315688 , 2024-03-21 12:21:47 , 17.50 , 57.00 , 943.00 , 390.00 , 22.20
315687 , 2024-03-21 12:20:24 , 17.40 , 58.00 , 943.00 , 870.00 , 22.20
315686 , 2024-03-21 12:19:01 , 17.30 , 58.00 , 943.00 , 610.00 , 22.20
315685 , 2024-03-21 12:17:38 , 17.40 , 59.00 , 943.00 , 450.00 , 22.30
315684 , 2024-03-21 12:16:15 , 17.10 , 59.00 , 943.00 , 400.00 , 22.20
315683 , 2024-03-21 12:14:51 , 17.00 , 58.00 , 943.00 , 450.00 , 22.40
315682 , 2024-03-21 12:13:28 , 17.10 , 59.00 , 943.00 , 420.00 , 22.50
315681 , 2024-03-21 12:12:05 , 17.00 , 59.00 , 943.00 , 380.00 , 22.60
315680 , 2024-03-21 12:10:42 , 17.00 , 60.00 , 943.00 , 440.00 , 22.60
315679 , 2024-03-21 12:09:19 , 16.90 , 60.00 , 943.00 , 490.00 , 22.70
315678 , 2024-03-21 12:07:56 , 16.70 , 60.00 , 943.00 , 430.00 , 22.80
315677 , 2024-03-21 12:06:32 , 16.70 , 59.00 , 943.00 , 470.00 , 22.90
315676 , 2024-03-21 12:05:09 , 16.90 , 61.00 , 943.00 , 370.00 , 22.90
315675 , 2024-03-21 12:03:46 , 17.20 , 59.00 , 943.00 , 350.00 , 22.90
315674 , 2024-03-21 12:02:22 , 17.40 , 60.00 , 943.00 , 440.00 , 22.90
315673 , 2024-03-21 12:00:59 , 17.20 , 62.00 , 943.00 , 390.00 , 22.80
315672 , 2024-03-21 11:57:53 , 16.80 , 62.00 , 943.00 , 390.00 , 22.50
315671 , 2024-03-21 11:56:29 , 16.90 , 60.00 , 943.00 , 540.00 , 22.40
315670 , 2024-03-21 11:55:06 , 17.00 , 58.00 , 943.00 , 510.00 , 22.20
315669 , 2024-03-21 11:53:43 , 16.80 , 62.00 , 943.00 , 480.00 , 22.10
315668 , 2024-03-21 11:52:20 , 16.60 , 62.00 , 943.00 , 460.00 , 21.90
315667 , 2024-03-21 11:50:56 , 16.60 , 64.00 , 943.00 , 390.00 , 21.70
315666 , 2024-03-21 11:49:33 , 16.60 , 63.00 , 943.00 , 520.00 , 21.50
315665 , 2024-03-21 11:48:09 , 16.50 , 67.00 , 943.00 , 490.00 , 21.30
315664 , 2024-03-21 11:46:46 , 16.30 , 64.00 , 943.00 , 460.00 , 21.20
315663 , 2024-03-21 11:45:23 , 16.10 , 63.00 , 943.00 , 460.00 , 21.10
315662 , 2024-03-21 11:43:59 , 15.80 , 65.00 , 943.00 , 360.00 , 21.10
315661 , 2024-03-21 11:42:36 , 15.60 , 67.00 , 943.00 , 360.00 , 21.10
315660 , 2024-03-21 11:41:13 , 15.40 , 68.00 , 943.00 , 350.00 , 21.00
315659 , 2024-03-21 11:39:50 , 15.40 , 69.00 , 943.00 , 220.00 , 21.10
315658 , 2024-03-21 11:38:27 , 15.20 , 70.00 , 943.00 , 360.00 , 21.10
315657 , 2024-03-21 11:37:04 , 15.10 , 70.00 , 943.00 , 190.00 , 21.20
315656 , 2024-03-21 11:35:40 , 14.90 , 70.00 , 944.00 , 260.00 , 21.40
315655 , 2024-03-21 11:34:17 , 14.80 , 71.00 , 944.00 , 220.00 , 21.60
315654 , 2024-03-21 11:32:54 , 14.80 , 71.00 , 944.00 , 480.00 , 21.90
315653 , 2024-03-21 11:31:31 , 14.70 , 72.00 , 944.00 , 390.00 , 22.20
315652 , 2024-03-21 11:30:07 , 14.50 , 72.00 , 944.00 , 430.00 , 22.70
315651 , 2024-03-21 11:28:43 , 14.40 , 73.00 , 944.00 , 260.00 , 23.20
315650 , 2024-03-21 11:27:20 , 14.30 , 73.00 , 944.00 , 380.00 , 24.00
315649 , 2024-03-21 11:25:56 , 14.20 , 73.00 , 944.00 , 380.00 , 24.80
315648 , 2024-03-21 11:24:33 , 14.20 , 74.00 , 944.00 , 390.00 , 25.80
315647 , 2024-03-21 11:23:09 , 14.20 , 74.00 , 944.00 , 470.00 , 27.10
315646 , 2024-03-21 11:21:46 , 14.20 , 76.00 , 944.00 , 610.00 , 28.10
315645 , 2024-03-21 11:20:22 , 14.10 , 76.00 , 944.00 , 290.00 , 27.90
315644 , 2024-03-21 11:18:59 , 14.00 , 75.00 , 944.00 , 360.00 , 27.60
315643 , 2024-03-21 11:17:36 , 14.00 , 75.00 , 944.00 , 310.00 , 27.20
315642 , 2024-03-21 11:16:12 , 14.10 , 75.00 , 944.00 , 240.00 , 26.90
315641 , 2024-03-21 11:14:49 , 14.00 , 76.00 , 944.00 , 530.00 , 26.60
315640 , 2024-03-21 11:13:26 , 14.00 , 75.00 , 944.00 , 300.00 , 26.20
315639 , 2024-03-21 11:12:02 , 13.90 , 76.00 , 944.00 , 230.00 , 25.90
315638 , 2024-03-21 11:10:39 , 13.70 , 76.00 , 944.00 , 210.00 , 25.40
315637 , 2024-03-21 11:09:16 , 13.60 , 77.00 , 944.00 , 160.00 , 25.00
315636 , 2024-03-21 11:07:52 , 13.50 , 78.00 , 944.00 , 120.00 , 24.60
315635 , 2024-03-21 11:06:29 , 13.40 , 78.00 , 944.00 , 240.00 , 24.20
315634 , 2024-03-21 11:05:06 , 13.40 , 78.00 , 944.00 , 100.00 , 23.80
315633 , 2024-03-21 11:03:43 , 13.40 , 78.00 , 944.00 , 180.00 , 23.20
315632 , 2024-03-21 11:02:20 , 13.30 , 78.00 , 944.00 , 130.00 , 22.80
315631 , 2024-03-21 11:00:57 , 13.30 , 78.00 , 944.00 , 120.00 , 22.20
315630 , 2024-03-21 10:59:34 , 13.20 , 78.00 , 944.00 , 150.00 , 21.70
315629 , 2024-03-21 10:57:28 , 13.30 , 78.00 , 944.00 , 40.00 , 20.80
315628 , 2024-03-21 10:56:05 , 13.50 , 78.00 , 944.00 , 0.00 , 20.50
315627 , 2024-03-21 10:54:42 , 13.50 , 76.00 , 944.00 , 190.00 , 20.50
315626 , 2024-03-21 10:53:19 , 13.60 , 76.00 , 944.00 , 170.00 , 20.70
315625 , 2024-03-21 10:51:56 , 13.60 , 75.00 , 944.00 , 180.00 , 20.80
315624 , 2024-03-21 10:50:32 , 13.60 , 75.00 , 944.00 , 340.00 , 20.90
315623 , 2024-03-21 10:49:09 , 13.70 , 75.00 , 944.00 , 270.00 , 21.10
315622 , 2024-03-21 10:47:46 , 13.80 , 74.00 , 944.00 , 300.00 , 21.20
315621 , 2024-03-21 10:46:23 , 13.90 , 74.00 , 944.00 , 290.00 , 21.40
315620 , 2024-03-21 10:44:59 , 13.90 , 75.00 , 944.00 , 230.00 , 21.60
315619 , 2024-03-21 10:43:36 , 13.80 , 74.00 , 944.00 , 360.00 , 22.00
315618 , 2024-03-21 10:42:13 , 13.60 , 75.00 , 944.00 , 350.00 , 22.40
315617 , 2024-03-21 10:40:49 , 13.40 , 74.00 , 944.00 , 280.00 , 23.00
315616 , 2024-03-21 10:39:25 , 13.30 , 74.00 , 944.00 , 490.00 , 23.90
315615 , 2024-03-21 10:38:02 , 13.40 , 74.00 , 944.00 , 430.00 , 24.90
315614 , 2024-03-21 10:36:38 , 13.30 , 74.00 , 944.00 , 380.00 , 26.20
315613 , 2024-03-21 10:35:15 , 13.20 , 75.00 , 944.00 , 460.00 , 27.50
315612 , 2024-03-21 10:32:29 , 12.90 , 76.00 , 944.00 , 440.00 , 28.40
315611 , 2024-03-21 10:31:05 , 12.80 , 79.00 , 944.00 , 450.00 , 28.20
315610 , 2024-03-21 10:29:41 , 12.60 , 78.00 , 944.00 , 460.00 , 28.20
315609 , 2024-03-21 10:28:18 , 12.60 , 79.00 , 944.00 , 460.00 , 28.10
315608 , 2024-03-21 10:26:55 , 12.40 , 78.00 , 944.00 , 550.00 , 28.00
315607 , 2024-03-21 10:25:32 , 12.40 , 77.00 , 944.00 , 510.00 , 27.90
315606 , 2024-03-21 10:24:08 , 12.30 , 80.00 , 944.00 , 460.00 , 27.90
315605 , 2024-03-21 10:22:45 , 12.30 , 81.00 , 944.00 , 340.00 , 27.80
315604 , 2024-03-21 10:21:22 , 12.20 , 80.00 , 944.00 , 380.00 , 27.80
315603 , 2024-03-21 10:19:59 , 12.10 , 79.00 , 944.00 , 430.00 , 27.70
315602 , 2024-03-21 10:18:36 , 11.90 , 79.00 , 944.00 , 320.00 , 27.80
315601 , 2024-03-21 10:17:13 , 11.90 , 83.00 , 944.00 , 570.00 , 27.70
315600 , 2024-03-21 10:15:49 , 11.80 , 82.00 , 944.00 , 350.00 , 27.60
315599 , 2024-03-21 10:14:26 , 11.90 , 83.00 , 944.00 , 280.00 , 27.60
315598 , 2024-03-21 10:13:03 , 11.90 , 82.00 , 944.00 , 330.00 , 27.40
315597 , 2024-03-21 10:11:40 , 11.70 , 82.00 , 944.00 , 350.00 , 27.40
315596 , 2024-03-21 10:10:17 , 11.80 , 83.00 , 944.00 , 730.00 , 27.20
315595 , 2024-03-21 10:08:53 , 11.80 , 84.00 , 944.00 , 310.00 , 27.20
315594 , 2024-03-21 10:07:30 , 11.80 , 84.00 , 944.00 , 360.00 , 27.10
315593 , 2024-03-21 10:06:07 , 11.70 , 84.00 , 944.00 , 250.00 , 27.00
315592 , 2024-03-21 10:04:44 , 11.60 , 84.00 , 944.00 , 340.00 , 26.90
315591 , 2024-03-21 10:03:20 , 11.70 , 85.00 , 944.00 , 330.00 , 26.90
315590 , 2024-03-21 10:01:57 , 11.60 , 84.00 , 944.00 , 370.00 , 26.80
315589 , 2024-03-21 10:00:34 , 11.60 , 84.00 , 944.00 , 210.00 , 26.80
315588 , 2024-03-21 09:59:11 , 11.60 , 84.00 , 944.00 , 300.00 , 26.80
315587 , 2024-03-21 09:57:48 , 11.70 , 84.00 , 944.00 , 260.00 , 26.70
315586 , 2024-03-21 09:56:24 , 11.80 , 83.00 , 944.00 , 160.00 , 26.60
315585 , 2024-03-21 09:55:01 , 11.80 , 82.00 , 944.00 , 360.00 , 26.50
315584 , 2024-03-21 09:53:38 , 11.70 , 83.00 , 944.00 , 280.00 , 26.40
315583 , 2024-03-21 09:52:15 , 11.80 , 83.00 , 943.00 , 190.00 , 26.40
315582 , 2024-03-21 09:50:51 , 11.80 , 84.00 , 943.00 , 240.00 , 26.30
315581 , 2024-03-21 09:49:28 , 11.80 , 82.00 , 943.00 , 180.00 , 26.20
315580 , 2024-03-21 09:48:05 , 11.80 , 83.00 , 943.00 , 170.00 , 26.10
315579 , 2024-03-21 09:46:42 , 11.80 , 83.00 , 943.00 , 160.00 , 25.90
315578 , 2024-03-21 09:45:18 , 11.80 , 82.00 , 943.00 , 180.00 , 25.80
315577 , 2024-03-21 09:43:55 , 11.80 , 82.00 , 943.00 , 120.00 , 25.80
315576 , 2024-03-21 09:42:32 , 11.80 , 81.00 , 943.00 , 300.00 , 25.70
315575 , 2024-03-21 09:41:08 , 11.80 , 81.00 , 943.00 , 210.00 , 25.60
315574 , 2024-03-21 09:39:45 , 11.80 , 81.00 , 943.00 , 250.00 , 25.50
315573 , 2024-03-21 09:38:22 , 11.90 , 81.00 , 943.00 , 150.00 , 25.40
315572 , 2024-03-21 09:36:59 , 11.90 , 81.00 , 943.00 , 240.00 , 25.20
315571 , 2024-03-21 09:35:36 , 11.90 , 80.00 , 943.00 , 280.00 , 25.10
315570 , 2024-03-21 09:34:12 , 11.90 , 81.00 , 943.00 , 280.00 , 24.90
315569 , 2024-03-21 09:32:49 , 12.00 , 81.00 , 943.00 , 250.00 , 24.70
315568 , 2024-03-21 09:31:26 , 12.10 , 80.00 , 943.00 , 140.00 , 24.40
315567 , 2024-03-21 09:30:02 , 12.20 , 81.00 , 943.00 , 120.00 , 24.20
315566 , 2024-03-21 09:28:39 , 12.20 , 80.00 , 943.00 , 170.00 , 23.80
315565 , 2024-03-21 09:27:16 , 12.40 , 80.00 , 943.00 , 180.00 , 23.50
315564 , 2024-03-21 09:25:53 , 12.30 , 79.00 , 943.00 , 220.00 , 23.10
315563 , 2024-03-21 09:24:29 , 12.40 , 79.00 , 943.00 , 300.00 , 22.70
315562 , 2024-03-21 09:23:06 , 12.40 , 79.00 , 943.00 , 140.00 , 22.20
315561 , 2024-03-21 09:21:43 , 12.40 , 80.00 , 943.00 , 210.00 , 21.80
315560 , 2024-03-21 09:20:20 , 12.40 , 80.00 , 943.00 , 10.00 , 21.30
315559 , 2024-03-21 09:18:56 , 12.40 , 80.00 , 943.00 , 0.00 , 20.90
315558 , 2024-03-21 09:17:32 , 12.40 , 82.00 , 943.00 , 280.00 , 21.00
315557 , 2024-03-21 09:16:09 , 12.20 , 81.00 , 943.00 , 240.00 , 21.40
315556 , 2024-03-21 09:14:46 , 12.20 , 80.00 , 943.00 , 260.00 , 22.10
315555 , 2024-03-21 09:13:23 , 12.30 , 80.00 , 943.00 , 310.00 , 22.80
315554 , 2024-03-21 09:11:59 , 12.30 , 80.00 , 943.00 , 360.00 , 23.70
315553 , 2024-03-21 09:10:36 , 12.40 , 79.00 , 943.00 , 430.00 , 24.80
315552 , 2024-03-21 09:08:13 , 12.40 , 79.00 , 943.00 , 520.00 , 27.40
315551 , 2024-03-21 09:06:50 , 12.40 , 79.00 , 943.00 , 660.00 , 28.30
315550 , 2024-03-21 09:05:27 , 12.50 , 79.00 , 943.00 , 340.00 , 28.20
315549 , 2024-03-21 09:04:03 , 12.50 , 79.00 , 942.00 , 320.00 , 28.00
315548 , 2024-03-21 09:02:40 , 12.40 , 80.00 , 943.00 , 250.00 , 27.80
315547 , 2024-03-21 09:01:17 , 12.30 , 80.00 , 943.00 , 170.00 , 27.60
315546 , 2024-03-21 08:59:54 , 12.20 , 80.00 , 943.00 , 300.00 , 27.50
315545 , 2024-03-21 08:58:31 , 12.10 , 81.00 , 943.00 , 160.00 , 27.40
315544 , 2024-03-21 08:57:07 , 12.10 , 81.00 , 943.00 , 170.00 , 27.20
315543 , 2024-03-21 08:55:44 , 12.10 , 82.00 , 943.00 , 160.00 , 27.10
315542 , 2024-03-21 08:54:21 , 12.00 , 82.00 , 943.00 , 210.00 , 27.00
315541 , 2024-03-21 08:52:58 , 11.90 , 82.00 , 943.00 , 170.00 , 26.90
315540 , 2024-03-21 08:51:35 , 11.90 , 83.00 , 943.00 , 110.00 , 26.90
315539 , 2024-03-21 08:50:11 , 11.90 , 82.00 , 943.00 , 110.00 , 26.80
315538 , 2024-03-21 08:48:48 , 11.90 , 82.00 , 943.00 , 170.00 , 26.70
315537 , 2024-03-21 08:47:24 , 11.90 , 82.00 , 943.00 , 130.00 , 26.70
315536 , 2024-03-21 08:46:01 , 11.90 , 82.00 , 943.00 , 230.00 , 26.60
315535 , 2024-03-21 08:44:38 , 12.00 , 82.00 , 943.00 , 210.00 , 26.40
315534 , 2024-03-21 08:43:15 , 12.00 , 83.00 , 942.00 , 260.00 , 26.40
315533 , 2024-03-21 08:41:52 , 11.90 , 82.00 , 942.00 , 130.00 , 26.20
315532 , 2024-03-21 08:40:28 , 11.90 , 84.00 , 942.00 , 180.00 , 26.10
315531 , 2024-03-21 08:39:05 , 11.80 , 83.00 , 942.00 , 340.00 , 25.90
315530 , 2024-03-21 08:37:42 , 11.80 , 83.00 , 942.00 , 350.00 , 25.90
315529 , 2024-03-21 08:36:18 , 11.70 , 84.00 , 942.00 , 210.00 , 25.70
315528 , 2024-03-21 08:34:55 , 11.70 , 83.00 , 942.00 , 210.00 , 25.60
315527 , 2024-03-21 08:33:32 , 11.70 , 83.00 , 942.00 , 130.00 , 25.40
315526 , 2024-03-21 08:32:09 , 11.80 , 84.00 , 942.00 , 170.00 , 25.20
315525 , 2024-03-21 08:30:46 , 11.70 , 83.00 , 942.00 , 250.00 , 25.00
315524 , 2024-03-21 08:29:22 , 11.60 , 84.00 , 942.00 , 240.00 , 24.80
315523 , 2024-03-21 08:27:59 , 11.60 , 83.00 , 942.00 , 120.00 , 24.60
315522 , 2024-03-21 08:26:35 , 11.70 , 84.00 , 942.00 , 230.00 , 24.30
315521 , 2024-03-21 08:25:12 , 11.70 , 84.00 , 942.00 , 240.00 , 24.00
315520 , 2024-03-21 08:23:49 , 11.60 , 84.00 , 942.00 , 200.00 , 23.70
315519 , 2024-03-21 08:22:26 , 11.50 , 84.00 , 942.00 , 220.00 , 23.40
315518 , 2024-03-21 08:21:03 , 11.40 , 83.00 , 942.00 , 200.00 , 23.20
315517 , 2024-03-21 08:19:40 , 11.40 , 83.00 , 942.00 , 90.00 , 22.80
315516 , 2024-03-21 08:18:16 , 11.70 , 83.00 , 942.00 , 170.00 , 22.60
315515 , 2024-03-21 08:16:53 , 11.70 , 82.00 , 942.00 , 20.00 , 22.20
315514 , 2024-03-21 08:15:30 , 11.80 , 82.00 , 942.00 , 10.00 , 22.10
315513 , 2024-03-21 08:14:07 , 11.70 , 82.00 , 942.00 , 250.00 , 22.60
315512 , 2024-03-21 08:12:44 , 11.70 , 82.00 , 942.00 , 170.00 , 23.50
315511 , 2024-03-21 08:11:20 , 11.70 , 82.00 , 942.00 , 270.00 , 24.70
315510 , 2024-03-21 08:09:57 , 11.60 , 82.00 , 942.00 , 140.00 , 26.00
315509 , 2024-03-21 08:08:34 , 11.60 , 82.00 , 942.00 , 420.00 , 27.70
315508 , 2024-03-21 08:07:11 , 11.60 , 82.00 , 942.00 , 300.00 , 28.10
315507 , 2024-03-21 08:05:48 , 11.60 , 82.00 , 942.00 , 320.00 , 28.00
315506 , 2024-03-21 08:04:25 , 11.60 , 82.00 , 942.00 , 400.00 , 27.90
315505 , 2024-03-21 08:03:01 , 11.50 , 82.00 , 942.00 , 250.00 , 27.90
315504 , 2024-03-21 08:01:38 , 11.50 , 82.00 , 942.00 , 230.00 , 27.90
315503 , 2024-03-21 08:00:15 , 11.60 , 82.00 , 942.00 , 300.00 , 27.80
315502 , 2024-03-21 07:58:52 , 11.60 , 82.00 , 942.00 , 270.00 , 27.80
315501 , 2024-03-21 07:57:28 , 11.60 , 82.00 , 942.00 , 380.00 , 27.80
315500 , 2024-03-21 07:56:05 , 11.60 , 82.00 , 942.00 , 260.00 , 27.80
315499 , 2024-03-21 07:54:42 , 11.60 , 82.00 , 942.00 , 230.00 , 27.70
315498 , 2024-03-21 07:53:19 , 11.60 , 82.00 , 942.00 , 260.00 , 27.60
315497 , 2024-03-21 07:51:56 , 11.60 , 82.00 , 942.00 , 250.00 , 27.50
315496 , 2024-03-21 07:50:32 , 11.60 , 82.00 , 942.00 , 250.00 , 27.50
315495 , 2024-03-21 07:49:09 , 11.60 , 82.00 , 942.00 , 190.00 , 27.40
315494 , 2024-03-21 07:47:46 , 11.60 , 82.00 , 942.00 , 180.00 , 27.40
315493 , 2024-03-21 07:46:22 , 11.60 , 83.00 , 942.00 , 180.00 , 27.20
315492 , 2024-03-21 07:44:20 , 11.50 , 83.00 , 942.00 , 130.00 , 27.10
315491 , 2024-03-21 07:42:57 , 11.50 , 83.00 , 942.00 , 190.00 , 26.90
315490 , 2024-03-21 07:41:34 , 11.40 , 83.00 , 942.00 , 130.00 , 26.80
315489 , 2024-03-21 07:40:11 , 11.30 , 83.00 , 942.00 , 120.00 , 26.80
315488 , 2024-03-21 07:38:47 , 11.30 , 83.00 , 942.00 , 140.00 , 26.70
315487 , 2024-03-21 07:37:24 , 11.30 , 83.00 , 942.00 , 100.00 , 26.60
315486 , 2024-03-21 07:36:01 , 11.30 , 83.00 , 942.00 , 110.00 , 26.70
315485 , 2024-03-21 07:34:38 , 11.30 , 83.00 , 942.00 , 170.00 , 26.70
315484 , 2024-03-21 07:33:14 , 11.20 , 84.00 , 942.00 , 180.00 , 26.60
315483 , 2024-03-21 07:31:51 , 11.20 , 84.00 , 942.00 , 70.00 , 26.60
315482 , 2024-03-21 07:30:28 , 11.20 , 84.00 , 942.00 , 150.00 , 26.60
315481 , 2024-03-21 07:29:05 , 11.20 , 84.00 , 942.00 , 140.00 , 26.60
315480 , 2024-03-21 07:27:42 , 11.20 , 84.00 , 942.00 , 70.00 , 26.50
315479 , 2024-03-21 07:26:18 , 11.30 , 84.00 , 942.00 , 110.00 , 26.50
315478 , 2024-03-21 07:24:55 , 11.30 , 83.00 , 942.00 , 100.00 , 26.50
315477 , 2024-03-21 07:23:32 , 11.20 , 84.00 , 942.00 , 100.00 , 26.50
315476 , 2024-03-21 07:22:09 , 11.20 , 83.00 , 942.00 , 100.00 , 26.50
315475 , 2024-03-21 07:20:45 , 11.30 , 84.00 , 942.00 , 130.00 , 26.50
315474 , 2024-03-21 07:19:22 , 11.30 , 83.00 , 942.00 , 120.00 , 26.50
315473 , 2024-03-21 07:17:59 , 11.40 , 82.00 , 942.00 , 140.00 , 26.40
315472 , 2024-03-21 07:16:36 , 11.30 , 82.00 , 942.00 , 130.00 , 26.40
315471 , 2024-03-21 07:15:13 , 11.30 , 82.00 , 942.00 , 40.00 , 26.40
315470 , 2024-03-21 07:13:49 , 11.30 , 82.00 , 942.00 , 110.00 , 26.40
315469 , 2024-03-21 07:12:26 , 11.30 , 82.00 , 942.00 , 180.00 , 26.40
315468 , 2024-03-21 07:11:03 , 11.30 , 83.00 , 942.00 , 140.00 , 26.40
315467 , 2024-03-21 07:09:40 , 11.30 , 82.00 , 942.00 , 110.00 , 26.50
315466 , 2024-03-21 07:08:16 , 11.30 , 82.00 , 942.00 , 50.00 , 26.60
315465 , 2024-03-21 07:06:53 , 11.30 , 82.00 , 942.00 , 140.00 , 26.60
315464 , 2024-03-21 07:05:30 , 11.30 , 82.00 , 942.00 , 130.00 , 26.60
315463 , 2024-03-21 07:04:07 , 11.30 , 82.00 , 942.00 , 60.00 , 26.60
315462 , 2024-03-21 07:02:43 , 11.30 , 82.00 , 942.00 , 110.00 , 26.60
315461 , 2024-03-21 07:01:20 , 11.30 , 82.00 , 942.00 , 100.00 , 26.60
315460 , 2024-03-21 06:59:57 , 11.40 , 82.00 , 942.00 , 170.00 , 26.60
315459 , 2024-03-21 06:58:32 , 11.30 , 82.00 , 942.00 , 60.00 , 26.40
315458 , 2024-03-21 06:57:09 , 11.40 , 82.00 , 942.00 , 70.00 , 26.40
315457 , 2024-03-21 06:55:46 , 11.40 , 82.00 , 942.00 , 90.00 , 26.40
315456 , 2024-03-21 06:54:22 , 11.40 , 82.00 , 942.00 , 90.00 , 26.40
315455 , 2024-03-21 06:52:59 , 11.40 , 82.00 , 942.00 , 90.00 , 26.40
315454 , 2024-03-21 06:51:36 , 11.40 , 82.00 , 942.00 , 110.00 , 26.30
315453 , 2024-03-21 06:50:12 , 11.40 , 82.00 , 942.00 , 80.00 , 26.20
315452 , 2024-03-21 06:48:49 , 11.40 , 82.00 , 942.00 , 100.00 , 26.20
315451 , 2024-03-21 06:47:25 , 11.40 , 82.00 , 942.00 , 60.00 , 26.20
315450 , 2024-03-21 06:46:02 , 11.40 , 82.00 , 942.00 , 90.00 , 26.20
315449 , 2024-03-21 06:44:39 , 11.30 , 83.00 , 942.00 , 170.00 , 26.10
315448 , 2024-03-21 06:43:15 , 11.30 , 83.00 , 942.00 , 120.00 , 26.20
315447 , 2024-03-21 06:41:52 , 11.30 , 83.00 , 942.00 , 170.00 , 26.20
315446 , 2024-03-21 06:40:28 , 11.40 , 82.00 , 942.00 , 150.00 , 26.20
315445 , 2024-03-21 06:39:05 , 11.40 , 82.00 , 942.00 , 150.00 , 26.10
315444 , 2024-03-21 06:37:42 , 11.50 , 82.00 , 942.00 , 30.00 , 26.10
315443 , 2024-03-21 06:36:18 , 11.40 , 82.00 , 942.00 , 100.00 , 26.10
315442 , 2024-03-21 06:34:55 , 11.40 , 82.00 , 942.00 , 110.00 , 26.10
315441 , 2024-03-21 06:33:32 , 11.50 , 82.00 , 942.00 , 90.00 , 26.10
315440 , 2024-03-21 06:32:08 , 11.50 , 82.00 , 942.00 , 50.00 , 26.00
315439 , 2024-03-21 06:30:45 , 11.50 , 82.00 , 942.00 , 130.00 , 25.90
315438 , 2024-03-21 06:29:22 , 11.50 , 82.00 , 942.00 , 70.00 , 25.80
315437 , 2024-03-21 06:27:58 , 11.50 , 82.00 , 942.00 , 70.00 , 25.80
315436 , 2024-03-21 06:26:35 , 11.40 , 82.00 , 942.00 , 60.00 , 25.70
315435 , 2024-03-21 06:25:12 , 11.50 , 82.00 , 942.00 , 70.00 , 25.70
315434 , 2024-03-21 06:23:48 , 11.50 , 82.00 , 942.00 , 70.00 , 25.60
315433 , 2024-03-21 06:22:25 , 11.50 , 81.00 , 942.00 , 30.00 , 25.60
315432 , 2024-03-21 06:20:54 , 11.50 , 81.00 , 942.00 , 90.00 , 25.50
315431 , 2024-03-21 06:19:31 , 11.50 , 81.00 , 942.00 , 70.00 , 25.40
315430 , 2024-03-21 06:18:07 , 11.60 , 81.00 , 942.00 , 70.00 , 25.40
315429 , 2024-03-21 06:16:44 , 11.60 , 81.00 , 942.00 , 70.00 , 25.20
315428 , 2024-03-21 06:15:20 , 11.70 , 80.00 , 942.00 , 30.00 , 25.10
315427 , 2024-03-21 06:13:57 , 11.70 , 80.00 , 942.00 , 80.00 , 25.00
315426 , 2024-03-21 06:12:34 , 11.80 , 80.00 , 942.00 , 50.00 , 24.90
315425 , 2024-03-21 06:11:11 , 11.70 , 80.00 , 942.00 , 60.00 , 24.80
315424 , 2024-03-21 06:09:48 , 11.70 , 80.00 , 942.00 , 40.00 , 24.60
315423 , 2024-03-21 06:08:24 , 11.70 , 80.00 , 942.00 , 70.00 , 24.40
315422 , 2024-03-21 06:07:01 , 11.70 , 80.00 , 942.00 , 60.00 , 24.20
315421 , 2024-03-21 06:05:38 , 11.70 , 80.00 , 942.00 , 60.00 , 24.10
315420 , 2024-03-21 06:04:15 , 11.70 , 80.00 , 942.00 , 90.00 , 23.90
315419 , 2024-03-21 06:02:52 , 11.70 , 80.00 , 942.00 , 20.00 , 23.80
315418 , 2024-03-21 06:01:28 , 11.70 , 80.00 , 942.00 , 40.00 , 23.70
315417 , 2024-03-21 06:00:05 , 11.70 , 80.00 , 942.00 , 30.00 , 23.50
315416 , 2024-03-21 05:58:42 , 11.70 , 80.00 , 942.00 , 30.00 , 23.40
315415 , 2024-03-21 05:57:19 , 11.70 , 80.00 , 942.00 , 30.00 , 23.20
315414 , 2024-03-21 05:55:56 , 11.60 , 81.00 , 942.00 , 40.00 , 23.10
315413 , 2024-03-21 05:54:33 , 11.70 , 80.00 , 942.00 , 50.00 , 22.90
315412 , 2024-03-21 05:53:10 , 11.70 , 80.00 , 942.00 , 20.00 , 22.80
315411 , 2024-03-21 05:51:47 , 11.70 , 80.00 , 942.00 , 70.00 , 22.60
315410 , 2024-03-21 05:50:23 , 11.70 , 80.00 , 942.00 , 30.00 , 22.50
315409 , 2024-03-21 05:49:00 , 11.70 , 80.00 , 942.00 , 30.00 , 22.40
315408 , 2024-03-21 05:47:37 , 11.70 , 80.00 , 942.00 , 0.00 , 22.20
315407 , 2024-03-21 05:46:14 , 11.60 , 80.00 , 942.00 , 0.00 , 22.10
315406 , 2024-03-21 05:44:51 , 11.60 , 81.00 , 942.00 , 0.00 , 21.90
315405 , 2024-03-21 05:43:28 , 11.70 , 80.00 , 942.00 , 10.00 , 21.80
315404 , 2024-03-21 05:42:05 , 11.70 , 80.00 , 942.00 , 0.00 , 21.60
315403 , 2024-03-21 05:40:42 , 11.60 , 80.00 , 942.00 , 10.00 , 21.40
315402 , 2024-03-21 05:39:19 , 11.60 , 80.00 , 942.00 , 10.00 , 21.20
315401 , 2024-03-21 05:37:55 , 11.70 , 80.00 , 941.00 , 10.00 , 21.00
315400 , 2024-03-21 05:36:32 , 11.70 , 80.00 , 941.00 , 10.00 , 20.80
315399 , 2024-03-21 05:35:09 , 11.70 , 80.00 , 942.00 , 0.00 , 20.60
315398 , 2024-03-21 05:33:46 , 11.70 , 80.00 , 941.00 , 10.00 , 20.30
315397 , 2024-03-21 05:32:23 , 11.70 , 80.00 , 942.00 , 0.00 , 20.10
315396 , 2024-03-21 05:31:00 , 11.70 , 80.00 , 941.00 , 20.00 , 19.90
315395 , 2024-03-21 05:29:37 , 11.60 , 80.00 , 941.00 , 10.00 , 19.60
315394 , 2024-03-21 05:28:13 , 11.70 , 80.00 , 941.00 , 30.00 , 19.20
315393 , 2024-03-21 05:26:50 , 11.70 , 80.00 , 941.00 , 10.00 , 19.00
315392 , 2024-03-21 05:25:27 , 11.70 , 80.00 , 941.00 , 60.00 , 18.70
315391 , 2024-03-21 05:24:04 , 11.60 , 80.00 , 941.00 , 30.00 , 18.40
315390 , 2024-03-21 05:22:41 , 11.60 , 80.00 , 941.00 , 20.00 , 18.10
315389 , 2024-03-21 05:21:18 , 11.60 , 80.00 , 941.00 , 50.00 , 17.70
315388 , 2024-03-21 05:19:55 , 11.50 , 80.00 , 942.00 , 40.00 , 17.40
315387 , 2024-03-21 05:18:32 , 11.60 , 80.00 , 941.00 , 50.00 , 17.00
315386 , 2024-03-21 05:17:08 , 11.60 , 80.00 , 941.00 , 20.00 , 16.70
315385 , 2024-03-21 05:15:45 , 11.50 , 80.00 , 941.00 , 60.00 , 16.20
315384 , 2024-03-21 05:14:22 , 11.50 , 80.00 , 941.00 , 10.00 , 15.80
315383 , 2024-03-21 05:12:59 , 11.60 , 80.00 , 941.00 , 80.00 , 15.30
315382 , 2024-03-21 05:11:36 , 11.60 , 80.00 , 941.00 , 60.00 , 14.80
315381 , 2024-03-21 05:10:13 , 11.60 , 80.00 , 941.00 , 90.00 , 14.20
315380 , 2024-03-21 05:08:50 , 11.50 , 80.00 , 941.00 , 30.00 , 13.70
315379 , 2024-03-21 05:07:27 , 11.50 , 80.00 , 941.00 , 40.00 , 13.20
315378 , 2024-03-21 05:06:04 , 11.50 , 80.00 , 941.00 , 80.00 , 12.60
315377 , 2024-03-21 05:04:41 , 11.40 , 81.00 , 941.00 , 80.00 , 12.10
315376 , 2024-03-21 05:03:17 , 11.30 , 81.00 , 941.00 , 100.00 , 11.70
315375 , 2024-03-21 05:01:54 , 11.20 , 81.00 , 941.00 , 70.00 , 11.40
315373 , 2024-03-20 23:58:12 , 13.50 , 66.00 , 940.00 , 440.00 , 28.20
315372 , 2024-03-20 23:56:49 , 13.50 , 66.00 , 940.00 , 180.00 , 28.20
315371 , 2024-03-20 23:55:26 , 13.50 , 66.00 , 940.00 , 200.00 , 28.10
315370 , 2024-03-20 23:54:03 , 13.60 , 66.00 , 940.00 , 220.00 , 28.10
315369 , 2024-03-20 23:52:40 , 13.60 , 65.00 , 940.00 , 200.00 , 28.10
315368 , 2024-03-20 23:51:17 , 13.70 , 65.00 , 940.00 , 140.00 , 28.10
315367 , 2024-03-20 23:49:54 , 13.70 , 65.00 , 940.00 , 140.00 , 28.00
315366 , 2024-03-20 23:48:30 , 13.70 , 65.00 , 940.00 , 170.00 , 27.90
315374 , 2024-03-20 23:47:08 , 11.10 , 81.00 , 941.00 , 190.00 , 11.30
315365 , 2024-03-20 23:47:07 , 13.70 , 65.00 , 940.00 , 150.00 , 27.90
315364 , 2024-03-20 23:45:44 , 13.80 , 64.00 , 940.00 , 130.00 , 27.80
315363 , 2024-03-20 23:44:21 , 13.90 , 64.00 , 940.00 , 170.00 , 27.60
315362 , 2024-03-20 23:42:58 , 13.90 , 64.00 , 940.00 , 100.00 , 27.40
315361 , 2024-03-20 23:41:35 , 13.90 , 64.00 , 940.00 , 100.00 , 27.20
315360 , 2024-03-20 23:40:12 , 14.00 , 63.00 , 940.00 , 110.00 , 27.10
315359 , 2024-03-20 23:38:49 , 14.10 , 63.00 , 940.00 , 140.00 , 26.90
315358 , 2024-03-20 23:37:26 , 14.10 , 63.00 , 940.00 , 60.00 , 26.60
315357 , 2024-03-20 23:36:02 , 14.10 , 63.00 , 940.00 , 110.00 , 26.30
315356 , 2024-03-20 23:34:39 , 14.10 , 63.00 , 940.00 , 180.00 , 26.00
315355 , 2024-03-20 23:33:16 , 14.20 , 63.00 , 940.00 , 200.00 , 25.70
315354 , 2024-03-20 23:31:53 , 14.20 , 62.00 , 940.00 , 240.00 , 25.20
315353 , 2024-03-20 23:30:30 , 14.20 , 63.00 , 940.00 , 70.00 , 24.90
315352 , 2024-03-20 23:29:07 , 14.20 , 63.00 , 940.00 , 90.00 , 24.40
315351 , 2024-03-20 23:27:44 , 14.20 , 63.00 , 940.00 , 200.00 , 23.90
315350 , 2024-03-20 23:23:09 , 14.30 , 62.00 , 940.00 , 60.00 , 22.40
315349 , 2024-03-20 23:21:46 , 14.30 , 62.00 , 940.00 , 60.00 , 21.90
315348 , 2024-03-20 23:20:23 , 14.40 , 62.00 , 940.00 , 50.00 , 21.40
315347 , 2024-03-20 23:19:00 , 14.40 , 62.00 , 940.00 , 0.00 , 21.10
315346 , 2024-03-20 23:17:37 , 14.40 , 62.00 , 940.00 , 0.00 , 21.00
315345 , 2024-03-20 23:16:14 , 14.30 , 62.00 , 940.00 , 110.00 , 21.40
315344 , 2024-03-20 23:14:51 , 14.40 , 62.00 , 940.00 , 140.00 , 21.70
315343 , 2024-03-20 23:13:28 , 14.40 , 62.00 , 940.00 , 120.00 , 22.20
315342 , 2024-03-20 23:12:04 , 14.40 , 62.00 , 940.00 , 110.00 , 22.80
315341 , 2024-03-20 23:10:41 , 14.50 , 62.00 , 940.00 , 140.00 , 23.50
315340 , 2024-03-20 23:09:18 , 14.50 , 63.00 , 940.00 , 260.00 , 24.40
315339 , 2024-03-20 23:07:55 , 14.40 , 63.00 , 940.00 , 270.00 , 25.40
315338 , 2024-03-20 23:06:32 , 14.40 , 62.00 , 940.00 , 490.00 , 26.40
315337 , 2024-03-20 23:05:09 , 14.50 , 62.00 , 940.00 , 290.00 , 27.50
315336 , 2024-03-20 23:03:46 , 14.50 , 63.00 , 940.00 , 370.00 , 27.60
315335 , 2024-03-20 23:02:23 , 14.50 , 62.00 , 940.00 , 240.00 , 27.40
315334 , 2024-03-20 23:01:00 , 14.50 , 62.00 , 940.00 , 340.00 , 27.20
315333 , 2024-03-20 22:59:37 , 14.50 , 62.00 , 940.00 , 220.00 , 27.10
315332 , 2024-03-20 22:58:13 , 14.60 , 62.00 , 940.00 , 240.00 , 26.80
315331 , 2024-03-20 22:56:50 , 14.60 , 62.00 , 940.00 , 210.00 , 26.60
315330 , 2024-03-20 22:55:27 , 14.70 , 61.00 , 940.00 , 220.00 , 26.40
315329 , 2024-03-20 22:54:04 , 14.70 , 61.00 , 940.00 , 230.00 , 26.10
315328 , 2024-03-20 22:52:41 , 14.70 , 62.00 , 940.00 , 210.00 , 25.90
315327 , 2024-03-20 22:51:17 , 14.70 , 61.00 , 940.00 , 260.00 , 25.60
315326 , 2024-03-20 22:49:54 , 14.80 , 61.00 , 940.00 , 170.00 , 25.30
315325 , 2024-03-20 22:48:31 , 14.80 , 61.00 , 939.00 , 160.00 , 25.00
315324 , 2024-03-20 22:47:08 , 14.80 , 61.00 , 939.00 , 240.00 , 24.60
315323 , 2024-03-20 22:45:45 , 14.80 , 61.00 , 939.00 , 110.00 , 24.20
315322 , 2024-03-20 22:44:22 , 14.80 , 61.00 , 939.00 , 200.00 , 23.90
315321 , 2024-03-20 22:42:59 , 14.80 , 61.00 , 939.00 , 230.00 , 23.50
315320 , 2024-03-20 22:41:36 , 14.80 , 61.00 , 939.00 , 140.00 , 23.10
315319 , 2024-03-20 22:40:13 , 14.80 , 61.00 , 939.00 , 150.00 , 22.60
315318 , 2024-03-20 22:38:50 , 14.90 , 61.00 , 939.00 , 180.00 , 22.10
315317 , 2024-03-20 22:37:27 , 14.90 , 61.00 , 939.00 , 80.00 , 21.60
315316 , 2024-03-20 22:36:03 , 14.90 , 61.00 , 939.00 , 10.00 , 21.10
315315 , 2024-03-20 22:34:40 , 14.90 , 61.00 , 939.00 , 10.00 , 20.60
315314 , 2024-03-20 22:33:17 , 14.90 , 61.00 , 939.00 , 10.00 , 20.40
315313 , 2024-03-20 22:31:54 , 14.90 , 61.00 , 939.00 , 270.00 , 20.60
315312 , 2024-03-20 22:30:31 , 14.90 , 60.00 , 939.00 , 270.00 , 20.80
315311 , 2024-03-20 22:29:08 , 14.90 , 61.00 , 939.00 , 180.00 , 21.00
315310 , 2024-03-20 22:27:45 , 14.90 , 61.00 , 939.00 , 270.00 , 21.20
315309 , 2024-03-20 22:26:22 , 15.00 , 61.00 , 939.00 , 260.00 , 21.60
315308 , 2024-03-20 22:24:59 , 15.00 , 60.00 , 939.00 , 490.00 , 21.80
315307 , 2024-03-20 22:23:36 , 15.00 , 61.00 , 939.00 , 420.00 , 22.20
315306 , 2024-03-20 22:22:12 , 14.90 , 61.00 , 939.00 , 330.00 , 22.70
315305 , 2024-03-20 22:20:49 , 14.90 , 61.00 , 939.00 , 630.00 , 23.40
315304 , 2024-03-20 22:19:26 , 15.00 , 61.00 , 939.00 , 690.00 , 24.10
315303 , 2024-03-20 22:18:03 , 14.90 , 61.00 , 939.00 , 270.00 , 25.00
315302 , 2024-03-20 22:16:40 , 14.90 , 61.00 , 939.00 , 320.00 , 26.10
315301 , 2024-03-20 22:15:17 , 14.80 , 61.00 , 939.00 , 420.00 , 27.40
315300 , 2024-03-20 22:13:54 , 14.70 , 62.00 , 939.00 , 460.00 , 28.60
315299 , 2024-03-20 22:12:31 , 14.60 , 61.00 , 939.00 , 450.00 , 28.60
315298 , 2024-03-20 22:11:07 , 14.60 , 61.00 , 939.00 , 440.00 , 28.40
315297 , 2024-03-20 22:09:44 , 14.60 , 62.00 , 939.00 , 380.00 , 28.40
315296 , 2024-03-20 22:08:21 , 14.50 , 61.00 , 939.00 , 250.00 , 28.20
315295 , 2024-03-20 22:06:58 , 14.50 , 61.00 , 939.00 , 260.00 , 28.10
315294 , 2024-03-20 22:05:35 , 14.50 , 61.00 , 939.00 , 350.00 , 28.10
315293 , 2024-03-20 22:04:12 , 14.50 , 60.00 , 939.00 , 310.00 , 27.90
315292 , 2024-03-20 22:02:48 , 14.60 , 60.00 , 939.00 , 230.00 , 27.90
315291 , 2024-03-20 22:01:25 , 14.60 , 60.00 , 939.00 , 240.00 , 27.70
315290 , 2024-03-20 21:56:51 , 14.70 , 60.00 , 939.00 , 220.00 , 27.20
315289 , 2024-03-20 21:55:27 , 14.70 , 60.00 , 939.00 , 130.00 , 27.10
315288 , 2024-03-20 21:54:04 , 14.70 , 60.00 , 939.00 , 190.00 , 27.10
315287 , 2024-03-20 21:52:41 , 14.80 , 60.00 , 939.00 , 180.00 , 26.90
315286 , 2024-03-20 21:51:18 , 14.80 , 59.00 , 939.00 , 180.00 , 26.80
315285 , 2024-03-20 21:49:54 , 14.90 , 60.00 , 939.00 , 210.00 , 26.70
315284 , 2024-03-20 21:48:31 , 14.90 , 59.00 , 939.00 , 400.00 , 26.60
315283 , 2024-03-20 21:47:08 , 14.90 , 59.00 , 939.00 , 170.00 , 26.40
315282 , 2024-03-20 21:45:45 , 15.00 , 59.00 , 939.00 , 200.00 , 26.10
315281 , 2024-03-20 21:44:21 , 14.90 , 59.00 , 939.00 , 140.00 , 26.00
315280 , 2024-03-20 21:42:58 , 15.00 , 59.00 , 939.00 , 190.00 , 25.80
315279 , 2024-03-20 21:41:35 , 15.20 , 59.00 , 939.00 , 240.00 , 25.50
315278 , 2024-03-20 21:40:12 , 15.20 , 58.00 , 939.00 , 170.00 , 25.20
315277 , 2024-03-20 21:38:49 , 15.20 , 58.00 , 939.00 , 200.00 , 24.90
315276 , 2024-03-20 21:37:26 , 15.20 , 58.00 , 939.00 , 80.00 , 24.50
315275 , 2024-03-20 21:36:02 , 15.20 , 58.00 , 939.00 , 120.00 , 24.10
315274 , 2024-03-20 21:34:39 , 15.20 , 58.00 , 939.00 , 140.00 , 23.80
315273 , 2024-03-20 21:33:16 , 15.30 , 58.00 , 939.00 , 150.00 , 23.30
315272 , 2024-03-20 21:31:53 , 15.20 , 58.00 , 939.00 , 170.00 , 22.90
315271 , 2024-03-20 21:30:30 , 15.30 , 58.00 , 939.00 , 130.00 , 22.50
315270 , 2024-03-20 21:29:07 , 15.30 , 58.00 , 939.00 , 160.00 , 22.10
315269 , 2024-03-20 21:27:44 , 15.40 , 58.00 , 939.00 , 60.00 , 21.60
315268 , 2024-03-20 21:26:20 , 15.50 , 58.00 , 939.00 , 0.00 , 21.10
315267 , 2024-03-20 21:24:57 , 15.50 , 58.00 , 939.00 , 0.00 , 20.60
315266 , 2024-03-20 21:23:34 , 15.60 , 57.00 , 939.00 , 0.00 , 20.20
315265 , 2024-03-20 21:22:11 , 15.60 , 57.00 , 939.00 , 100.00 , 20.30
315264 , 2024-03-20 21:20:48 , 15.60 , 57.00 , 939.00 , 100.00 , 20.40
315263 , 2024-03-20 21:19:25 , 15.60 , 57.00 , 939.00 , 100.00 , 20.50
315262 , 2024-03-20 21:18:01 , 15.50 , 58.00 , 939.00 , 140.00 , 20.50
315261 , 2024-03-20 21:16:38 , 15.50 , 58.00 , 939.00 , 250.00 , 20.60
315260 , 2024-03-20 21:15:15 , 15.60 , 58.00 , 939.00 , 350.00 , 20.80
315259 , 2024-03-20 21:13:52 , 15.70 , 57.00 , 939.00 , 210.00 , 21.00
315258 , 2024-03-20 21:12:29 , 15.90 , 56.00 , 939.00 , 410.00 , 21.20
315257 , 2024-03-20 21:11:06 , 15.90 , 56.00 , 939.00 , 340.00 , 21.40
315256 , 2024-03-20 21:09:43 , 16.00 , 56.00 , 939.00 , 120.00 , 21.70
315255 , 2024-03-20 21:08:20 , 16.00 , 56.00 , 939.00 , 180.00 , 22.10
315254 , 2024-03-20 21:06:57 , 16.10 , 56.00 , 939.00 , 130.00 , 22.60
315253 , 2024-03-20 21:05:33 , 16.10 , 56.00 , 939.00 , 140.00 , 23.10
315252 , 2024-03-20 21:04:10 , 16.10 , 56.00 , 939.00 , 180.00 , 23.80
315251 , 2024-03-20 21:02:47 , 16.10 , 56.00 , 939.00 , 180.00 , 24.50
315250 , 2024-03-20 21:01:24 , 16.10 , 56.00 , 939.00 , 190.00 , 25.50
315249 , 2024-03-20 21:00:01 , 16.00 , 56.00 , 939.00 , 200.00 , 26.60
315248 , 2024-03-20 20:58:38 , 16.00 , 56.00 , 939.00 , 190.00 , 27.60
315247 , 2024-03-20 20:57:15 , 16.00 , 55.00 , 939.00 , 190.00 , 27.70
315246 , 2024-03-20 20:55:51 , 16.00 , 55.00 , 939.00 , 180.00 , 27.40
315245 , 2024-03-20 20:54:28 , 16.00 , 55.00 , 939.00 , 190.00 , 27.20
315244 , 2024-03-20 20:53:05 , 16.00 , 56.00 , 939.00 , 180.00 , 27.10
315243 , 2024-03-20 20:51:42 , 15.90 , 56.00 , 939.00 , 40.00 , 26.80
315242 , 2024-03-20 20:50:19 , 16.00 , 56.00 , 939.00 , 110.00 , 26.60
315241 , 2024-03-20 20:48:56 , 16.10 , 55.00 , 939.00 , 170.00 , 26.30
315240 , 2024-03-20 20:47:33 , 16.10 , 55.00 , 939.00 , 190.00 , 26.10
315239 , 2024-03-20 20:46:09 , 16.10 , 55.00 , 939.00 , 150.00 , 25.80
315238 , 2024-03-20 20:44:47 , 16.20 , 55.00 , 939.00 , 140.00 , 25.40
315237 , 2024-03-20 20:43:23 , 16.30 , 54.00 , 939.00 , 90.00 , 25.10
315236 , 2024-03-20 20:42:00 , 16.40 , 54.00 , 939.00 , 150.00 , 24.70
315235 , 2024-03-20 20:40:37 , 16.60 , 53.00 , 939.00 , 100.00 , 24.30
315234 , 2024-03-20 20:39:14 , 16.70 , 53.00 , 939.00 , 190.00 , 23.80
315233 , 2024-03-20 20:37:51 , 16.70 , 53.00 , 938.00 , 140.00 , 23.40
315232 , 2024-03-20 20:36:28 , 16.70 , 53.00 , 938.00 , 90.00 , 22.80
315231 , 2024-03-20 20:35:05 , 16.70 , 53.00 , 938.00 , 110.00 , 22.20
315230 , 2024-03-20 20:30:23 , 16.50 , 54.00 , 938.00 , 10.00 , 20.60
315229 , 2024-03-20 20:29:00 , 16.50 , 54.00 , 938.00 , 190.00 , 20.70
315228 , 2024-03-20 20:27:36 , 16.60 , 54.00 , 938.00 , 190.00 , 20.90
315227 , 2024-03-20 20:26:13 , 16.50 , 53.00 , 938.00 , 160.00 , 21.00
315226 , 2024-03-20 20:24:50 , 16.50 , 54.00 , 938.00 , 200.00 , 21.20
315225 , 2024-03-20 20:23:27 , 16.50 , 54.00 , 938.00 , 250.00 , 21.40
315224 , 2024-03-20 20:22:03 , 16.50 , 54.00 , 938.00 , 120.00 , 21.60
315223 , 2024-03-20 20:20:40 , 16.60 , 53.00 , 938.00 , 160.00 , 21.90
315222 , 2024-03-20 20:19:17 , 16.90 , 53.00 , 938.00 , 120.00 , 22.20
315221 , 2024-03-20 20:17:54 , 17.00 , 53.00 , 938.00 , 150.00 , 22.70
315220 , 2024-03-20 20:16:31 , 16.90 , 53.00 , 938.00 , 150.00 , 23.20
315219 , 2024-03-20 20:15:07 , 16.80 , 53.00 , 938.00 , 190.00 , 23.90
315218 , 2024-03-20 20:13:44 , 16.80 , 53.00 , 938.00 , 190.00 , 24.70
315217 , 2024-03-20 20:12:21 , 16.70 , 54.00 , 938.00 , 180.00 , 25.60
315216 , 2024-03-20 20:10:58 , 16.80 , 54.00 , 938.00 , 280.00 , 26.60
315215 , 2024-03-20 20:09:35 , 16.80 , 54.00 , 938.00 , 370.00 , 27.60
315214 , 2024-03-20 20:08:12 , 16.90 , 53.00 , 938.00 , 360.00 , 27.40
315213 , 2024-03-20 20:06:49 , 17.10 , 53.00 , 938.00 , 240.00 , 27.20
315212 , 2024-03-20 20:05:26 , 17.20 , 52.00 , 938.00 , 220.00 , 26.80
315211 , 2024-03-20 20:04:03 , 17.20 , 52.00 , 938.00 , 210.00 , 26.50
315210 , 2024-03-20 20:02:39 , 17.10 , 53.00 , 938.00 , 170.00 , 26.20
315209 , 2024-03-20 20:01:16 , 17.10 , 53.00 , 938.00 , 130.00 , 25.90
315208 , 2024-03-20 19:59:53 , 17.20 , 52.00 , 938.00 , 110.00 , 25.60
315207 , 2024-03-20 19:58:30 , 17.40 , 51.00 , 938.00 , 100.00 , 25.20
315206 , 2024-03-20 19:57:07 , 17.50 , 51.00 , 938.00 , 140.00 , 24.80
315205 , 2024-03-20 19:55:44 , 17.70 , 51.00 , 938.00 , 90.00 , 24.40
315204 , 2024-03-20 19:54:21 , 17.70 , 51.00 , 938.00 , 110.00 , 24.10
315203 , 2024-03-20 19:52:58 , 17.70 , 51.00 , 938.00 , 90.00 , 23.60
315202 , 2024-03-20 19:51:34 , 17.70 , 51.00 , 938.00 , 80.00 , 23.10
315201 , 2024-03-20 19:50:11 , 17.60 , 51.00 , 938.00 , 90.00 , 22.60
315200 , 2024-03-20 19:48:48 , 17.50 , 51.00 , 938.00 , 80.00 , 22.20
315199 , 2024-03-20 19:47:25 , 17.50 , 51.00 , 938.00 , 120.00 , 21.60
315198 , 2024-03-20 19:46:02 , 17.60 , 51.00 , 938.00 , 0.00 , 21.10
315197 , 2024-03-20 19:44:39 , 17.80 , 50.00 , 938.00 , 10.00 , 20.70
315196 , 2024-03-20 19:43:16 , 17.90 , 50.00 , 938.00 , 100.00 , 20.60
315195 , 2024-03-20 19:41:53 , 17.90 , 50.00 , 938.00 , 140.00 , 20.70
315194 , 2024-03-20 19:40:30 , 17.90 , 50.00 , 938.00 , 130.00 , 20.70
315193 , 2024-03-20 19:39:07 , 17.80 , 49.00 , 938.00 , 70.00 , 20.80
315192 , 2024-03-20 19:37:43 , 17.90 , 49.00 , 938.00 , 150.00 , 20.80
315191 , 2024-03-20 19:36:20 , 18.00 , 49.00 , 938.00 , 70.00 , 20.80
315190 , 2024-03-20 19:34:57 , 18.10 , 49.00 , 938.00 , 60.00 , 20.80
315189 , 2024-03-20 19:33:34 , 18.10 , 49.00 , 938.00 , 140.00 , 20.80
315188 , 2024-03-20 19:32:11 , 18.10 , 49.00 , 938.00 , 70.00 , 20.90
315187 , 2024-03-20 19:30:48 , 18.10 , 49.00 , 938.00 , 100.00 , 20.90
315186 , 2024-03-20 19:29:24 , 18.10 , 49.00 , 938.00 , 130.00 , 20.90
315185 , 2024-03-20 19:28:01 , 18.20 , 49.00 , 938.00 , 160.00 , 21.00
315184 , 2024-03-20 19:26:38 , 18.30 , 49.00 , 938.00 , 90.00 , 21.00
315183 , 2024-03-20 19:25:14 , 18.40 , 49.00 , 938.00 , 20.00 , 21.00
315182 , 2024-03-20 19:23:51 , 18.50 , 48.00 , 938.00 , 110.00 , 21.10
315181 , 2024-03-20 19:22:28 , 18.70 , 48.00 , 938.00 , 110.00 , 21.10
315180 , 2024-03-20 19:21:05 , 18.90 , 47.00 , 938.00 , 80.00 , 21.10
315179 , 2024-03-20 19:19:42 , 19.10 , 47.00 , 938.00 , 250.00 , 21.10
315178 , 2024-03-20 19:18:18 , 19.10 , 47.00 , 938.00 , 80.00 , 21.10
315177 , 2024-03-20 19:16:55 , 19.10 , 47.00 , 938.00 , 130.00 , 21.20
315176 , 2024-03-20 19:15:32 , 19.10 , 47.00 , 938.00 , 180.00 , 21.20
315175 , 2024-03-20 19:14:08 , 19.10 , 46.00 , 938.00 , 120.00 , 21.30
315174 , 2024-03-20 19:12:45 , 19.20 , 46.00 , 938.00 , 190.00 , 21.40
315173 , 2024-03-20 19:11:22 , 19.30 , 46.00 , 938.00 , 120.00 , 21.50
315172 , 2024-03-20 19:09:59 , 19.40 , 46.00 , 938.00 , 150.00 , 21.60
315171 , 2024-03-20 19:08:35 , 19.40 , 46.00 , 938.00 , 150.00 , 21.60
315170 , 2024-03-20 19:04:03 , 19.60 , 46.00 , 938.00 , 120.00 , 21.70
315169 , 2024-03-20 19:02:40 , 19.60 , 46.00 , 938.00 , 130.00 , 21.70
315168 , 2024-03-20 19:01:17 , 19.60 , 45.00 , 938.00 , 150.00 , 21.80
315167 , 2024-03-20 18:59:54 , 19.70 , 46.00 , 938.00 , 100.00 , 21.80
315166 , 2024-03-20 18:58:30 , 19.60 , 46.00 , 938.00 , 300.00 , 21.80
315165 , 2024-03-20 18:57:07 , 19.50 , 46.00 , 938.00 , 630.00 , 21.80
315164 , 2024-03-20 18:55:43 , 19.40 , 46.00 , 938.00 , 380.00 , 21.90
315163 , 2024-03-20 18:54:20 , 19.40 , 46.00 , 938.00 , 230.00 , 22.00
315162 , 2024-03-20 18:52:57 , 19.50 , 46.00 , 938.00 , 160.00 , 22.10
315161 , 2024-03-20 18:51:34 , 19.50 , 46.00 , 938.00 , 250.00 , 22.10
315160 , 2024-03-20 18:50:10 , 19.70 , 45.00 , 938.00 , 200.00 , 22.20
315159 , 2024-03-20 18:48:47 , 19.90 , 45.00 , 938.00 , 150.00 , 22.40
315158 , 2024-03-20 18:47:23 , 20.00 , 44.00 , 938.00 , 220.00 , 22.50
315157 , 2024-03-20 18:46:00 , 20.30 , 44.00 , 938.00 , 240.00 , 22.60
315156 , 2024-03-20 18:44:37 , 20.30 , 45.00 , 938.00 , 220.00 , 22.70
315155 , 2024-03-20 18:43:14 , 20.30 , 44.00 , 938.00 , 220.00 , 22.80
315154 , 2024-03-20 18:41:50 , 20.40 , 44.00 , 938.00 , 240.00 , 22.80
315153 , 2024-03-20 18:40:27 , 20.30 , 45.00 , 938.00 , 310.00 , 22.90
315152 , 2024-03-20 18:39:04 , 20.30 , 44.00 , 938.00 , 240.00 , 22.90
315151 , 2024-03-20 18:37:40 , 20.40 , 43.00 , 937.00 , 280.00 , 23.10
315150 , 2024-03-20 18:36:17 , 20.70 , 43.00 , 937.00 , 270.00 , 23.20
315149 , 2024-03-20 18:34:54 , 21.00 , 43.00 , 937.00 , 230.00 , 23.40
315148 , 2024-03-20 18:33:31 , 21.00 , 44.00 , 937.00 , 320.00 , 23.40
315147 , 2024-03-20 18:32:07 , 21.00 , 44.00 , 937.00 , 300.00 , 23.50
315146 , 2024-03-20 18:30:44 , 20.90 , 44.00 , 937.00 , 270.00 , 23.60
315145 , 2024-03-20 18:29:21 , 20.80 , 44.00 , 937.00 , 160.00 , 23.60
315144 , 2024-03-20 18:27:57 , 20.80 , 45.00 , 937.00 , 230.00 , 23.70
315143 , 2024-03-20 18:26:34 , 20.70 , 45.00 , 937.00 , 460.00 , 23.90
315142 , 2024-03-20 18:25:11 , 20.60 , 44.00 , 937.00 , 360.00 , 23.90
315141 , 2024-03-20 18:23:48 , 20.60 , 44.00 , 937.00 , 380.00 , 24.10
315140 , 2024-03-20 18:22:24 , 20.60 , 43.00 , 937.00 , 380.00 , 24.20
315139 , 2024-03-20 18:21:01 , 20.90 , 43.00 , 937.00 , 330.00 , 24.40
315138 , 2024-03-20 18:19:38 , 21.20 , 43.00 , 937.00 , 430.00 , 24.40
315137 , 2024-03-20 18:18:15 , 21.40 , 42.00 , 937.00 , 480.00 , 24.40
315136 , 2024-03-20 18:16:52 , 21.70 , 41.00 , 937.00 , 530.00 , 24.40
315135 , 2024-03-20 18:15:28 , 21.80 , 42.00 , 937.00 , 610.00 , 24.40
315134 , 2024-03-20 18:14:05 , 21.60 , 43.00 , 937.00 , 630.00 , 24.30
315133 , 2024-03-20 18:12:42 , 21.60 , 42.00 , 937.00 , 460.00 , 24.20
315132 , 2024-03-20 18:11:18 , 21.60 , 42.00 , 937.00 , 470.00 , 24.20
315131 , 2024-03-20 18:09:55 , 21.60 , 41.00 , 937.00 , 450.00 , 24.20
315130 , 2024-03-20 18:08:31 , 21.70 , 42.00 , 937.00 , 530.00 , 24.10
315129 , 2024-03-20 18:07:08 , 21.70 , 43.00 , 937.00 , 560.00 , 24.10
315128 , 2024-03-20 18:05:45 , 21.40 , 43.00 , 937.00 , 580.00 , 24.10
315127 , 2024-03-20 18:04:22 , 21.10 , 44.00 , 937.00 , 440.00 , 24.00
315126 , 2024-03-20 18:02:59 , 20.90 , 44.00 , 937.00 , 300.00 , 24.10
315125 , 2024-03-20 18:01:36 , 20.80 , 43.00 , 937.00 , 500.00 , 24.10
315124 , 2024-03-20 18:00:13 , 20.80 , 44.00 , 937.00 , 400.00 , 24.20
315123 , 2024-03-20 17:58:50 , 20.70 , 42.00 , 937.00 , 570.00 , 24.30
315122 , 2024-03-20 17:57:26 , 20.70 , 43.00 , 937.00 , 500.00 , 24.50
315121 , 2024-03-20 17:56:03 , 20.80 , 42.00 , 937.00 , 500.00 , 24.70
315120 , 2024-03-20 17:54:40 , 21.10 , 43.00 , 937.00 , 520.00 , 24.90
315119 , 2024-03-20 17:53:17 , 21.10 , 43.00 , 937.00 , 400.00 , 25.10
315118 , 2024-03-20 17:51:54 , 21.20 , 41.00 , 937.00 , 700.00 , 25.20
315117 , 2024-03-20 17:50:30 , 21.70 , 41.00 , 937.00 , 850.00 , 25.50
315116 , 2024-03-20 17:49:07 , 22.10 , 41.00 , 937.00 , 1590.00 , 25.70
315115 , 2024-03-20 17:47:44 , 22.80 , 39.00 , 937.00 , 1480.00 , 25.90
315114 , 2024-03-20 17:46:21 , 23.20 , 38.00 , 937.00 , 1020.00 , 26.10
315113 , 2024-03-20 17:44:58 , 23.70 , 38.00 , 937.00 , 980.00 , 26.10
315112 , 2024-03-20 17:43:34 , 23.80 , 38.00 , 937.00 , 750.00 , 26.10
315111 , 2024-03-20 17:42:11 , 23.50 , 38.00 , 937.00 , 760.00 , 26.00
315110 , 2024-03-20 17:38:04 , 23.20 , 40.00 , 937.00 , 860.00 , 25.80
315109 , 2024-03-20 17:36:41 , 23.20 , 40.00 , 937.00 , 760.00 , 25.80
315108 , 2024-03-20 17:35:18 , 23.00 , 40.00 , 937.00 , 770.00 , 25.70
315107 , 2024-03-20 17:33:54 , 23.20 , 39.00 , 937.00 , 900.00 , 25.60
315106 , 2024-03-20 17:32:31 , 23.20 , 38.00 , 937.00 , 930.00 , 25.60
315105 , 2024-03-20 17:31:08 , 23.00 , 39.00 , 937.00 , 920.00 , 25.60
315104 , 2024-03-20 17:29:45 , 22.90 , 40.00 , 937.00 , 920.00 , 25.60
315103 , 2024-03-20 17:28:22 , 22.80 , 39.00 , 937.00 , 1070.00 , 25.60
315102 , 2024-03-20 17:26:58 , 22.80 , 40.00 , 937.00 , 1080.00 , 25.60
315101 , 2024-03-20 17:25:35 , 22.70 , 40.00 , 937.00 , 970.00 , 25.70
315100 , 2024-03-20 17:24:12 , 22.50 , 41.00 , 937.00 , 1080.00 , 25.90
315099 , 2024-03-20 17:22:48 , 22.60 , 40.00 , 937.00 , 1040.00 , 26.10
315098 , 2024-03-20 17:21:25 , 22.40 , 40.00 , 937.00 , 1010.00 , 26.30
315097 , 2024-03-20 17:20:02 , 22.80 , 39.00 , 937.00 , 1150.00 , 26.60
315096 , 2024-03-20 17:18:38 , 23.20 , 38.00 , 937.00 , 1150.00 , 26.90
315095 , 2024-03-20 17:17:15 , 23.30 , 39.00 , 937.00 , 1290.00 , 27.00
315094 , 2024-03-20 17:15:51 , 23.20 , 39.00 , 937.00 , 1260.00 , 27.10
315093 , 2024-03-20 17:14:28 , 23.10 , 39.00 , 937.00 , 1090.00 , 27.30
315092 , 2024-03-20 17:13:04 , 23.20 , 38.00 , 937.00 , 1340.00 , 27.60
315091 , 2024-03-20 17:11:41 , 23.20 , 39.00 , 937.00 , 1120.00 , 27.80
315090 , 2024-03-20 17:10:18 , 22.90 , 40.00 , 937.00 , 1280.00 , 28.00
315089 , 2024-03-20 17:08:55 , 22.80 , 40.00 , 937.00 , 1250.00 , 28.30
315088 , 2024-03-20 17:07:32 , 22.90 , 39.00 , 937.00 , 1620.00 , 28.70
315087 , 2024-03-20 17:06:09 , 23.70 , 38.00 , 937.00 , 1430.00 , 29.00
315086 , 2024-03-20 17:04:45 , 24.20 , 38.00 , 937.00 , 1420.00 , 29.30
315085 , 2024-03-20 17:03:22 , 24.60 , 37.00 , 937.00 , 1450.00 , 29.50
315084 , 2024-03-20 17:01:59 , 25.50 , 34.00 , 937.00 , 1600.00 , 29.80
315083 , 2024-03-20 17:00:36 , 25.60 , 36.00 , 937.00 , 1530.00 , 29.60
315082 , 2024-03-20 16:59:13 , 25.50 , 35.00 , 937.00 , 1840.00 , 29.60
315081 , 2024-03-20 16:57:50 , 24.80 , 37.00 , 937.00 , 1660.00 , 29.40
315080 , 2024-03-20 16:56:27 , 24.20 , 36.00 , 937.00 , 1650.00 , 29.40
315079 , 2024-03-20 16:55:03 , 24.10 , 36.00 , 937.00 , 1560.00 , 29.60
315078 , 2024-03-20 16:53:40 , 25.20 , 34.00 , 937.00 , 1660.00 , 29.80
315077 , 2024-03-20 16:52:17 , 26.40 , 34.00 , 937.00 , 1580.00 , 29.90
315076 , 2024-03-20 16:50:54 , 26.50 , 34.00 , 937.00 , 1450.00 , 29.80
315075 , 2024-03-20 16:49:31 , 26.40 , 34.00 , 937.00 , 1520.00 , 29.60
315074 , 2024-03-20 16:48:07 , 25.90 , 35.00 , 937.00 , 1530.00 , 29.40
315073 , 2024-03-20 16:46:44 , 24.90 , 35.00 , 937.00 , 1400.00 , 29.10
315072 , 2024-03-20 16:45:21 , 24.20 , 37.00 , 937.00 , 1380.00 , 29.10
315071 , 2024-03-20 16:43:58 , 24.40 , 36.00 , 937.00 , 1400.00 , 29.10
315070 , 2024-03-20 16:42:35 , 24.60 , 37.00 , 937.00 , 1490.00 , 29.10
315069 , 2024-03-20 16:41:12 , 25.00 , 37.00 , 937.00 , 2590.00 , 29.20
315068 , 2024-03-20 16:39:49 , 24.80 , 36.00 , 937.00 , 1360.00 , 29.20
315067 , 2024-03-20 16:38:26 , 25.50 , 35.00 , 937.00 , 1710.00 , 29.20
315066 , 2024-03-20 16:37:02 , 25.30 , 37.00 , 937.00 , 1710.00 , 29.10
315065 , 2024-03-20 16:35:39 , 25.20 , 36.00 , 937.00 , 1320.00 , 28.90
315064 , 2024-03-20 16:34:16 , 24.30 , 37.00 , 937.00 , 1180.00 , 28.70
315063 , 2024-03-20 16:32:53 , 24.10 , 37.00 , 937.00 , 1320.00 , 28.70
315062 , 2024-03-20 16:31:30 , 24.90 , 36.00 , 937.00 , 1790.00 , 28.70
315061 , 2024-03-20 16:30:06 , 25.40 , 36.00 , 937.00 , 1120.00 , 28.50
315060 , 2024-03-20 16:28:43 , 25.20 , 36.00 , 937.00 , 1140.00 , 28.30
315059 , 2024-03-20 16:27:20 , 24.70 , 36.00 , 937.00 , 1240.00 , 28.10
315058 , 2024-03-20 16:25:57 , 24.30 , 37.00 , 937.00 , 1090.00 , 27.90
315057 , 2024-03-20 16:24:34 , 24.00 , 37.00 , 937.00 , 1260.00 , 27.80
315056 , 2024-03-20 16:23:10 , 23.10 , 39.00 , 937.00 , 1280.00 , 27.80
315055 , 2024-03-20 16:21:47 , 23.40 , 41.00 , 937.00 , 950.00 , 27.80
315054 , 2024-03-20 16:20:24 , 23.90 , 38.00 , 937.00 , 1210.00 , 27.80
315053 , 2024-03-20 16:19:01 , 24.10 , 40.00 , 937.00 , 1250.00 , 27.80
315052 , 2024-03-20 16:17:38 , 23.60 , 40.00 , 937.00 , 1270.00 , 27.80
315051 , 2024-03-20 16:16:14 , 23.30 , 42.00 , 937.00 , 1420.00 , 27.80
315050 , 2024-03-20 16:12:24 , 23.40 , 41.00 , 937.00 , 1190.00 , 28.20
315049 , 2024-03-20 16:11:01 , 23.40 , 40.00 , 937.00 , 1220.00 , 28.40
315048 , 2024-03-20 16:09:38 , 23.60 , 39.00 , 937.00 , 1200.00 , 28.50
315047 , 2024-03-20 16:08:14 , 24.10 , 39.00 , 937.00 , 1380.00 , 28.60
315046 , 2024-03-20 16:06:51 , 24.40 , 38.00 , 937.00 , 1240.00 , 28.60
315045 , 2024-03-20 16:05:28 , 24.10 , 37.00 , 937.00 , 1300.00 , 28.60
315044 , 2024-03-20 16:04:04 , 24.30 , 37.00 , 937.00 , 1360.00 , 28.60
315043 , 2024-03-20 16:02:41 , 24.20 , 38.00 , 937.00 , 1300.00 , 28.60
315042 , 2024-03-20 16:01:18 , 24.50 , 38.00 , 937.00 , 1270.00 , 28.60
315041 , 2024-03-20 15:59:55 , 24.50 , 40.00 , 937.00 , 1510.00 , 28.70
315040 , 2024-03-20 15:58:32 , 24.10 , 38.00 , 937.00 , 1540.00 , 28.50
315039 , 2024-03-20 15:57:08 , 23.70 , 38.00 , 937.00 , 970.00 , 28.40
315038 , 2024-03-20 15:55:45 , 23.70 , 38.00 , 937.00 , 1080.00 , 28.50
315037 , 2024-03-20 15:54:22 , 23.70 , 37.00 , 937.00 , 1030.00 , 28.70
315036 , 2024-03-20 15:52:59 , 24.00 , 38.00 , 937.00 , 1330.00 , 28.90
315035 , 2024-03-20 15:51:36 , 24.90 , 38.00 , 937.00 , 1180.00 , 28.90
315034 , 2024-03-20 15:50:12 , 25.20 , 37.00 , 937.00 , 1090.00 , 28.80
315033 , 2024-03-20 15:48:49 , 25.10 , 37.00 , 937.00 , 1280.00 , 28.80
315032 , 2024-03-20 15:47:26 , 25.20 , 37.00 , 937.00 , 1080.00 , 28.70
315031 , 2024-03-20 15:46:03 , 24.70 , 38.00 , 937.00 , 1160.00 , 28.40
315030 , 2024-03-20 15:44:40 , 24.20 , 38.00 , 937.00 , 1030.00 , 28.40
315029 , 2024-03-20 15:43:17 , 24.20 , 38.00 , 937.00 , 1180.00 , 28.40
315028 , 2024-03-20 15:41:53 , 24.40 , 38.00 , 937.00 , 1160.00 , 28.30
315027 , 2024-03-20 15:40:30 , 23.90 , 40.00 , 937.00 , 1110.00 , 28.20
315026 , 2024-03-20 15:39:07 , 24.50 , 37.00 , 937.00 , 1310.00 , 28.20
315025 , 2024-03-20 15:37:44 , 24.80 , 39.00 , 937.00 , 1120.00 , 28.20
315024 , 2024-03-20 15:36:21 , 24.40 , 40.00 , 937.00 , 1000.00 , 28.00
315023 , 2024-03-20 15:34:57 , 24.10 , 41.00 , 937.00 , 1540.00 , 27.90
315022 , 2024-03-20 15:33:34 , 23.70 , 40.00 , 937.00 , 2300.00 , 27.80
315021 , 2024-03-20 15:32:11 , 23.70 , 40.00 , 937.00 , 1180.00 , 27.80
315020 , 2024-03-20 15:30:47 , 24.00 , 38.00 , 937.00 , 1160.00 , 27.70
315019 , 2024-03-20 15:29:24 , 24.10 , 40.00 , 937.00 , 1010.00 , 27.60
315018 , 2024-03-20 15:28:01 , 23.60 , 40.00 , 937.00 , 930.00 , 27.40
315017 , 2024-03-20 15:26:37 , 23.30 , 39.00 , 937.00 , 670.00 , 27.20
315016 , 2024-03-20 15:25:14 , 23.40 , 40.00 , 937.00 , 760.00 , 27.20
315015 , 2024-03-20 15:23:51 , 22.90 , 40.00 , 937.00 , 770.00 , 27.10
315014 , 2024-03-20 15:22:28 , 22.80 , 42.00 , 937.00 , 710.00 , 26.90
315013 , 2024-03-20 15:21:05 , 23.00 , 41.00 , 937.00 , 800.00 , 26.90
315012 , 2024-03-20 15:19:41 , 22.40 , 42.00 , 937.00 , 910.00 , 26.80
315011 , 2024-03-20 15:18:18 , 22.40 , 41.00 , 937.00 , 630.00 , 26.80
315010 , 2024-03-20 15:16:55 , 22.60 , 40.00 , 937.00 , 830.00 , 26.80
315009 , 2024-03-20 15:15:32 , 22.20 , 41.00 , 937.00 , 720.00 , 26.80
315008 , 2024-03-20 15:14:09 , 22.60 , 43.00 , 937.00 , 680.00 , 26.80
315007 , 2024-03-20 15:12:46 , 22.10 , 43.00 , 937.00 , 740.00 , 26.60
315006 , 2024-03-20 15:11:22 , 21.90 , 42.00 , 937.00 , 690.00 , 26.60
315005 , 2024-03-20 15:09:59 , 21.90 , 41.00 , 937.00 , 760.00 , 26.70
315004 , 2024-03-20 15:08:36 , 22.50 , 42.00 , 937.00 , 680.00 , 26.70
315003 , 2024-03-20 15:07:13 , 22.50 , 42.00 , 937.00 , 680.00 , 26.60
315002 , 2024-03-20 15:05:50 , 21.80 , 42.00 , 937.00 , 730.00 , 26.40
315001 , 2024-03-20 15:04:26 , 22.10 , 43.00 , 937.00 , 760.00 , 26.40
315000 , 2024-03-20 15:03:03 , 22.30 , 43.00 , 937.00 , 660.00 , 26.40
314999 , 2024-03-20 15:01:39 , 22.10 , 42.00 , 937.00 , 610.00 , 26.40
314998 , 2024-03-20 15:00:16 , 21.80 , 44.00 , 937.00 , 620.00 , 26.40
314997 , 2024-03-20 14:58:52 , 22.10 , 40.00 , 937.00 , 680.00 , 26.40
314996 , 2024-03-20 14:57:28 , 22.10 , 42.00 , 937.00 , 770.00 , 26.40
314995 , 2024-03-20 14:56:04 , 22.10 , 42.00 , 937.00 , 650.00 , 26.40
314994 , 2024-03-20 14:54:41 , 22.30 , 42.00 , 937.00 , 630.00 , 26.40
314993 , 2024-03-20 14:53:18 , 22.10 , 42.00 , 937.00 , 660.00 , 26.40
314992 , 2024-03-20 14:51:54 , 21.90 , 42.00 , 937.00 , 670.00 , 26.50
314991 , 2024-03-20 14:50:31 , 21.70 , 43.00 , 937.00 , 710.00 , 26.60
314990 , 2024-03-20 14:46:52 , 21.90 , 43.00 , 937.00 , 620.00 , 26.40
314989 , 2024-03-20 14:45:29 , 21.70 , 43.00 , 938.00 , 730.00 , 26.40
314988 , 2024-03-20 14:44:06 , 22.10 , 44.00 , 937.00 , 730.00 , 26.20
314987 , 2024-03-20 14:42:42 , 22.10 , 42.00 , 937.00 , 630.00 , 26.10
314986 , 2024-03-20 14:41:19 , 21.30 , 43.00 , 938.00 , 500.00 , 26.10
314985 , 2024-03-20 14:39:56 , 21.80 , 44.00 , 938.00 , 670.00 , 26.00
314984 , 2024-03-20 14:38:33 , 22.10 , 42.00 , 938.00 , 530.00 , 25.90
314983 , 2024-03-20 14:37:09 , 22.20 , 42.00 , 938.00 , 720.00 , 25.90
314982 , 2024-03-20 14:35:46 , 22.00 , 42.00 , 938.00 , 560.00 , 25.80
314981 , 2024-03-20 14:34:23 , 22.20 , 42.00 , 938.00 , 630.00 , 25.60
314980 , 2024-03-20 14:33:00 , 21.80 , 43.00 , 938.00 , 680.00 , 25.40
314979 , 2024-03-20 14:31:36 , 21.50 , 45.00 , 938.00 , 450.00 , 25.20
314978 , 2024-03-20 14:30:13 , 20.90 , 44.00 , 938.00 , 400.00 , 25.10
314977 , 2024-03-20 14:28:50 , 20.60 , 44.00 , 938.00 , 420.00 , 25.00
314976 , 2024-03-20 14:27:26 , 20.80 , 46.00 , 938.00 , 1150.00 , 24.90
314975 , 2024-03-20 14:26:03 , 20.90 , 44.00 , 938.00 , 680.00 , 24.80
314974 , 2024-03-20 14:24:40 , 20.80 , 43.00 , 938.00 , 700.00 , 24.70
314973 , 2024-03-20 14:23:17 , 20.90 , 45.00 , 938.00 , 520.00 , 24.60
314972 , 2024-03-20 14:21:54 , 21.00 , 43.00 , 938.00 , 430.00 , 24.60
314971 , 2024-03-20 14:20:30 , 20.90 , 44.00 , 938.00 , 570.00 , 24.60
314970 , 2024-03-20 14:19:07 , 20.80 , 44.00 , 938.00 , 480.00 , 24.60
314969 , 2024-03-20 14:17:44 , 20.30 , 46.00 , 938.00 , 500.00 , 24.60
314968 , 2024-03-20 14:16:21 , 19.90 , 46.00 , 938.00 , 360.00 , 24.60
314967 , 2024-03-20 14:14:58 , 19.80 , 45.00 , 938.00 , 540.00 , 24.60
314966 , 2024-03-20 14:13:35 , 19.60 , 46.00 , 938.00 , 550.00 , 24.60
314965 , 2024-03-20 14:12:11 , 19.90 , 47.00 , 938.00 , 310.00 , 24.70
314964 , 2024-03-20 14:10:48 , 19.90 , 46.00 , 938.00 , 550.00 , 24.80
314963 , 2024-03-20 14:09:25 , 20.40 , 44.00 , 938.00 , 460.00 , 24.80
314962 , 2024-03-20 14:08:02 , 20.30 , 46.00 , 938.00 , 450.00 , 24.70
314961 , 2024-03-20 14:06:39 , 20.00 , 47.00 , 938.00 , 430.00 , 24.70
314960 , 2024-03-20 14:05:16 , 19.80 , 46.00 , 938.00 , 250.00 , 24.60
314959 , 2024-03-20 14:03:53 , 20.00 , 47.00 , 938.00 , 340.00 , 24.70
314958 , 2024-03-20 14:02:29 , 20.10 , 48.00 , 938.00 , 730.00 , 24.70
314957 , 2024-03-20 14:01:06 , 19.90 , 46.00 , 938.00 , 690.00 , 24.80
314956 , 2024-03-20 13:59:43 , 19.70 , 48.00 , 938.00 , 640.00 , 24.90
314955 , 2024-03-20 13:58:20 , 19.60 , 48.00 , 938.00 , 680.00 , 25.00
314954 , 2024-03-20 13:56:57 , 19.40 , 48.00 , 938.00 , 530.00 , 25.10
314953 , 2024-03-20 13:55:34 , 19.60 , 47.00 , 938.00 , 630.00 , 25.20
314952 , 2024-03-20 13:54:10 , 19.90 , 46.00 , 938.00 , 570.00 , 25.30
314951 , 2024-03-20 13:52:47 , 20.20 , 47.00 , 938.00 , 730.00 , 25.40
314950 , 2024-03-20 13:51:24 , 20.40 , 48.00 , 938.00 , 540.00 , 25.30
314949 , 2024-03-20 13:50:01 , 20.00 , 48.00 , 938.00 , 680.00 , 25.20
314948 , 2024-03-20 13:48:38 , 19.80 , 46.00 , 938.00 , 770.00 , 25.20
314947 , 2024-03-20 13:47:14 , 19.70 , 47.00 , 938.00 , 640.00 , 25.30
314946 , 2024-03-20 13:45:51 , 20.30 , 46.00 , 938.00 , 600.00 , 25.20
314945 , 2024-03-20 13:44:28 , 20.50 , 46.00 , 938.00 , 780.00 , 25.10
314944 , 2024-03-20 13:43:05 , 20.00 , 49.00 , 938.00 , 560.00 , 24.90
314943 , 2024-03-20 13:41:42 , 19.60 , 47.00 , 938.00 , 670.00 , 24.80
314942 , 2024-03-20 13:40:19 , 19.50 , 47.00 , 938.00 , 600.00 , 24.80
314941 , 2024-03-20 13:38:55 , 19.60 , 51.00 , 938.00 , 420.00 , 24.80
314940 , 2024-03-20 13:37:32 , 19.40 , 50.00 , 938.00 , 600.00 , 24.80
314939 , 2024-03-20 13:36:08 , 19.90 , 50.00 , 938.00 , 630.00 , 24.80
314938 , 2024-03-20 13:34:45 , 19.70 , 50.00 , 938.00 , 500.00 , 24.70
314937 , 2024-03-20 13:33:22 , 19.60 , 49.00 , 938.00 , 630.00 , 24.70
314936 , 2024-03-20 13:31:59 , 19.50 , 49.00 , 938.00 , 550.00 , 24.60
314935 , 2024-03-20 13:30:36 , 19.30 , 53.00 , 938.00 , 480.00 , 24.60
314934 , 2024-03-20 13:29:13 , 19.60 , 50.00 , 938.00 , 580.00 , 24.50
314933 , 2024-03-20 13:27:50 , 19.30 , 53.00 , 938.00 , 680.00 , 24.40
314932 , 2024-03-20 13:26:27 , 19.10 , 51.00 , 938.00 , 390.00 , 24.40
314931 , 2024-03-20 13:25:03 , 19.00 , 50.00 , 938.00 , 480.00 , 24.20
314930 , 2024-03-20 13:21:44 , 18.90 , 52.00 , 938.00 , 1340.00 , 24.00
314929 , 2024-03-20 13:20:20 , 18.90 , 51.00 , 938.00 , 540.00 , 24.00
314928 , 2024-03-20 13:18:57 , 18.70 , 50.00 , 938.00 , 380.00 , 24.00
314927 , 2024-03-20 13:17:33 , 18.70 , 52.00 , 938.00 , 450.00 , 24.00
314926 , 2024-03-20 13:16:10 , 18.80 , 51.00 , 938.00 , 510.00 , 24.00
314925 , 2024-03-20 13:14:47 , 19.20 , 50.00 , 938.00 , 440.00 , 24.10
314924 , 2024-03-20 13:13:23 , 19.10 , 49.00 , 938.00 , 420.00 , 24.10
314923 , 2024-03-20 13:12:00 , 19.00 , 50.00 , 938.00 , 530.00 , 24.10
314922 , 2024-03-20 13:10:37 , 18.60 , 52.00 , 938.00 , 560.00 , 24.10
314921 , 2024-03-20 13:09:13 , 18.60 , 53.00 , 938.00 , 430.00 , 24.20
314920 , 2024-03-20 13:07:50 , 18.70 , 52.00 , 938.00 , 480.00 , 24.10
314919 , 2024-03-20 13:06:27 , 18.60 , 51.00 , 938.00 , 440.00 , 24.10
314918 , 2024-03-20 13:05:04 , 18.90 , 53.00 , 938.00 , 500.00 , 24.00
314917 , 2024-03-20 13:03:41 , 18.50 , 53.00 , 938.00 , 390.00 , 23.90
314916 , 2024-03-20 13:02:17 , 18.30 , 52.00 , 938.00 , 510.00 , 23.80
314915 , 2024-03-20 13:00:54 , 18.50 , 55.00 , 938.00 , 600.00 , 23.70
314914 , 2024-03-20 12:59:31 , 18.40 , 54.00 , 938.00 , 490.00 , 23.60
314913 , 2024-03-20 12:58:08 , 17.90 , 54.00 , 938.00 , 380.00 , 23.40
314912 , 2024-03-20 12:56:44 , 17.80 , 54.00 , 938.00 , 380.00 , 23.40
314911 , 2024-03-20 12:55:21 , 17.80 , 54.00 , 938.00 , 420.00 , 23.40
314910 , 2024-03-20 12:53:58 , 17.60 , 53.00 , 938.00 , 330.00 , 23.40
314909 , 2024-03-20 12:52:35 , 17.30 , 54.00 , 938.00 , 440.00 , 23.40
314908 , 2024-03-20 12:51:12 , 17.40 , 54.00 , 938.00 , 380.00 , 23.40
314907 , 2024-03-20 12:49:48 , 17.10 , 54.00 , 938.00 , 430.00 , 23.40
314906 , 2024-03-20 12:48:25 , 17.40 , 54.00 , 938.00 , 410.00 , 23.40
314905 , 2024-03-20 12:47:02 , 17.60 , 54.00 , 938.00 , 480.00 , 23.40
314904 , 2024-03-20 12:45:39 , 17.50 , 56.00 , 938.00 , 420.00 , 23.40
314903 , 2024-03-20 12:44:16 , 17.50 , 54.00 , 938.00 , 450.00 , 23.40
314902 , 2024-03-20 12:42:52 , 17.50 , 54.00 , 938.00 , 480.00 , 23.40
314901 , 2024-03-20 12:41:29 , 17.80 , 54.00 , 938.00 , 510.00 , 23.20
314900 , 2024-03-20 12:40:06 , 17.70 , 54.00 , 938.00 , 470.00 , 23.20
314899 , 2024-03-20 12:38:43 , 18.00 , 53.00 , 938.00 , 470.00 , 23.20
314898 , 2024-03-20 12:37:19 , 18.00 , 55.00 , 938.00 , 310.00 , 23.20
314897 , 2024-03-20 12:35:56 , 17.50 , 56.00 , 938.00 , 320.00 , 23.10
314896 , 2024-03-20 12:34:33 , 17.30 , 57.00 , 938.00 , 320.00 , 23.00
314895 , 2024-03-20 12:33:10 , 17.50 , 56.00 , 938.00 , 320.00 , 22.90
314894 , 2024-03-20 12:31:47 , 17.50 , 57.00 , 938.00 , 400.00 , 22.90
314893 , 2024-03-20 12:30:23 , 17.10 , 57.00 , 938.00 , 300.00 , 22.80
314892 , 2024-03-20 12:29:00 , 16.90 , 58.00 , 938.00 , 380.00 , 22.80
314891 , 2024-03-20 12:27:37 , 16.60 , 61.00 , 938.00 , 290.00 , 22.70
314890 , 2024-03-20 12:26:14 , 16.50 , 59.00 , 938.00 , 340.00 , 22.60
314889 , 2024-03-20 12:24:51 , 17.00 , 58.00 , 938.00 , 320.00 , 22.70
314888 , 2024-03-20 12:23:27 , 17.00 , 60.00 , 938.00 , 260.00 , 22.60
314887 , 2024-03-20 12:22:04 , 16.90 , 59.00 , 938.00 , 380.00 , 22.60
314886 , 2024-03-20 12:20:41 , 16.70 , 61.00 , 938.00 , 260.00 , 22.50
314885 , 2024-03-20 12:19:18 , 16.50 , 61.00 , 938.00 , 260.00 , 22.40
314884 , 2024-03-20 12:17:55 , 16.40 , 58.00 , 938.00 , 440.00 , 22.30
314883 , 2024-03-20 12:16:31 , 16.40 , 60.00 , 938.00 , 450.00 , 22.20
314882 , 2024-03-20 12:15:08 , 16.10 , 60.00 , 938.00 , 170.00 , 22.20
314881 , 2024-03-20 12:13:45 , 16.10 , 60.00 , 938.00 , 350.00 , 22.20
314880 , 2024-03-20 12:12:22 , 16.10 , 61.00 , 938.00 , 220.00 , 22.20
314879 , 2024-03-20 12:10:58 , 16.10 , 61.00 , 938.00 , 400.00 , 22.20
314878 , 2024-03-20 12:09:35 , 16.00 , 62.00 , 938.00 , 210.00 , 22.10
314877 , 2024-03-20 12:08:12 , 15.80 , 63.00 , 938.00 , 160.00 , 22.10
314876 , 2024-03-20 12:06:49 , 15.80 , 62.00 , 938.00 , 230.00 , 22.10
314875 , 2024-03-20 12:05:25 , 15.70 , 63.00 , 938.00 , 340.00 , 22.00
314874 , 2024-03-20 12:04:02 , 15.60 , 64.00 , 938.00 , 420.00 , 22.10
314873 , 2024-03-20 12:02:39 , 15.70 , 64.00 , 938.00 , 370.00 , 22.10
314872 , 2024-03-20 12:01:15 , 15.50 , 62.00 , 938.00 , 240.00 , 22.10
314871 , 2024-03-20 11:59:52 , 15.90 , 63.00 , 938.00 , 340.00 , 22.00
314870 , 2024-03-20 11:56:54 , 15.60 , 63.00 , 938.00 , 340.00 , 21.90
314869 , 2024-03-20 11:55:31 , 15.50 , 64.00 , 938.00 , 290.00 , 21.90
314868 , 2024-03-20 11:54:07 , 15.30 , 64.00 , 938.00 , 380.00 , 21.90
314867 , 2024-03-20 11:52:44 , 15.70 , 67.00 , 938.00 , 260.00 , 21.90
314866 , 2024-03-20 11:51:21 , 15.40 , 64.00 , 938.00 , 290.00 , 21.90
314865 , 2024-03-20 11:49:58 , 15.60 , 65.00 , 938.00 , 290.00 , 22.00
314864 , 2024-03-20 11:48:34 , 15.50 , 64.00 , 938.00 , 230.00 , 21.90
314863 , 2024-03-20 11:47:11 , 15.20 , 67.00 , 938.00 , 230.00 , 21.90
314862 , 2024-03-20 11:45:48 , 15.30 , 65.00 , 938.00 , 300.00 , 21.90
314861 , 2024-03-20 11:44:25 , 15.20 , 66.00 , 938.00 , 240.00 , 21.90
314860 , 2024-03-20 11:43:02 , 15.10 , 67.00 , 938.00 , 200.00 , 21.90
314859 , 2024-03-20 11:41:38 , 14.90 , 68.00 , 938.00 , 230.00 , 21.90
314858 , 2024-03-20 11:40:15 , 14.90 , 66.00 , 938.00 , 180.00 , 21.80
314857 , 2024-03-20 11:38:52 , 15.20 , 70.00 , 938.00 , 140.00 , 21.80
314856 , 2024-03-20 11:37:29 , 15.00 , 68.00 , 938.00 , 180.00 , 21.80
314855 , 2024-03-20 11:36:05 , 15.10 , 67.00 , 938.00 , 210.00 , 21.80
314854 , 2024-03-20 11:34:42 , 15.00 , 68.00 , 938.00 , 230.00 , 21.90
314853 , 2024-03-20 11:33:19 , 15.00 , 66.00 , 938.00 , 260.00 , 21.90
314852 , 2024-03-20 11:31:55 , 15.10 , 66.00 , 938.00 , 250.00 , 21.90
314851 , 2024-03-20 11:30:32 , 15.30 , 65.00 , 938.00 , 310.00 , 21.90
314850 , 2024-03-20 11:29:08 , 15.80 , 65.00 , 938.00 , 310.00 , 21.90
314849 , 2024-03-20 11:27:45 , 15.50 , 66.00 , 938.00 , 240.00 , 21.90
314848 , 2024-03-20 11:26:22 , 15.30 , 67.00 , 938.00 , 370.00 , 21.80
314847 , 2024-03-20 11:24:59 , 15.00 , 66.00 , 938.00 , 320.00 , 21.90
314846 , 2024-03-20 11:23:36 , 14.90 , 67.00 , 938.00 , 290.00 , 22.10
314845 , 2024-03-20 11:22:13 , 14.80 , 68.00 , 938.00 , 240.00 , 22.20
314844 , 2024-03-20 11:20:49 , 14.90 , 67.00 , 938.00 , 440.00 , 22.20
314843 , 2024-03-20 11:19:26 , 14.80 , 67.00 , 938.00 , 290.00 , 22.40
314842 , 2024-03-20 11:18:03 , 14.80 , 67.00 , 938.00 , 330.00 , 22.60
314841 , 2024-03-20 11:16:40 , 14.90 , 67.00 , 938.00 , 410.00 , 22.90
314840 , 2024-03-20 11:15:17 , 15.00 , 66.00 , 938.00 , 460.00 , 23.10
314839 , 2024-03-20 11:13:53 , 15.20 , 66.00 , 938.00 , 440.00 , 23.40
314838 , 2024-03-20 11:12:30 , 15.40 , 64.00 , 938.00 , 640.00 , 23.80
314837 , 2024-03-20 11:11:07 , 15.40 , 65.00 , 938.00 , 330.00 , 24.20
314836 , 2024-03-20 11:09:44 , 15.50 , 66.00 , 938.00 , 420.00 , 24.90
314835 , 2024-03-20 11:08:20 , 15.40 , 66.00 , 938.00 , 520.00 , 25.80
314834 , 2024-03-20 11:06:57 , 15.20 , 66.00 , 938.00 , 440.00 , 26.70
314833 , 2024-03-20 11:05:34 , 15.10 , 65.00 , 938.00 , 460.00 , 28.00
314832 , 2024-03-20 11:04:10 , 14.90 , 67.00 , 938.00 , 420.00 , 29.00
314831 , 2024-03-20 11:02:46 , 14.80 , 67.00 , 938.00 , 310.00 , 28.80
314830 , 2024-03-20 11:01:23 , 14.60 , 66.00 , 938.00 , 220.00 , 28.20
314829 , 2024-03-20 11:00:00 , 14.60 , 67.00 , 938.00 , 320.00 , 27.80
314828 , 2024-03-20 10:58:36 , 14.40 , 68.00 , 938.00 , 260.00 , 27.30
314827 , 2024-03-20 10:57:13 , 14.40 , 68.00 , 938.00 , 390.00 , 26.80
314826 , 2024-03-20 10:55:49 , 14.40 , 69.00 , 938.00 , 160.00 , 26.20
314825 , 2024-03-20 10:54:26 , 14.30 , 68.00 , 938.00 , 240.00 , 25.60
314824 , 2024-03-20 10:53:03 , 14.50 , 69.00 , 938.00 , 250.00 , 25.00
314823 , 2024-03-20 10:51:39 , 14.30 , 70.00 , 938.00 , 170.00 , 24.20
314822 , 2024-03-20 10:50:16 , 14.00 , 70.00 , 938.00 , 150.00 , 23.60
314821 , 2024-03-20 10:48:53 , 13.70 , 71.00 , 938.00 , 240.00 , 22.90
314820 , 2024-03-20 10:47:29 , 13.60 , 70.00 , 938.00 , 190.00 , 22.10
314819 , 2024-03-20 10:46:06 , 13.60 , 71.00 , 938.00 , 20.00 , 21.40
314818 , 2024-03-20 10:44:43 , 13.50 , 72.00 , 938.00 , 0.00 , 20.90
314817 , 2024-03-20 10:43:20 , 13.40 , 72.00 , 938.00 , 280.00 , 20.80
314816 , 2024-03-20 10:41:56 , 13.60 , 72.00 , 938.00 , 250.00 , 20.90
314815 , 2024-03-20 10:40:33 , 13.60 , 70.00 , 938.00 , 260.00 , 21.00
314814 , 2024-03-20 10:39:10 , 13.60 , 71.00 , 938.00 , 240.00 , 21.20
314813 , 2024-03-20 10:37:47 , 13.60 , 70.00 , 938.00 , 300.00 , 21.30
314812 , 2024-03-20 10:36:23 , 13.50 , 70.00 , 938.00 , 270.00 , 21.60
314811 , 2024-03-20 10:35:00 , 13.40 , 71.00 , 938.00 , 450.00 , 21.80
314810 , 2024-03-20 10:32:21 , 13.20 , 70.00 , 938.00 , 300.00 , 22.60
314809 , 2024-03-20 10:30:58 , 13.20 , 70.00 , 938.00 , 410.00 , 23.20
314808 , 2024-03-20 10:29:34 , 13.10 , 70.00 , 938.00 , 360.00 , 24.00
314807 , 2024-03-20 10:28:11 , 13.10 , 70.00 , 938.00 , 420.00 , 24.90
314806 , 2024-03-20 10:26:48 , 13.00 , 70.00 , 938.00 , 420.00 , 26.10
314805 , 2024-03-20 10:25:25 , 12.90 , 71.00 , 938.00 , 420.00 , 27.40
314804 , 2024-03-20 10:24:01 , 12.80 , 70.00 , 938.00 , 510.00 , 28.40
314803 , 2024-03-20 10:22:38 , 12.80 , 71.00 , 938.00 , 510.00 , 28.10
314802 , 2024-03-20 10:21:15 , 12.40 , 71.00 , 938.00 , 470.00 , 27.80
314801 , 2024-03-20 10:19:52 , 12.30 , 71.00 , 938.00 , 380.00 , 27.60
314800 , 2024-03-20 10:18:28 , 12.30 , 70.00 , 938.00 , 380.00 , 27.40
314799 , 2024-03-20 10:17:05 , 12.40 , 71.00 , 938.00 , 370.00 , 27.20
314798 , 2024-03-20 10:15:42 , 12.20 , 71.00 , 938.00 , 390.00 , 26.90
314797 , 2024-03-20 10:14:19 , 12.30 , 71.00 , 938.00 , 390.00 , 26.60
314796 , 2024-03-20 10:12:55 , 12.20 , 72.00 , 938.00 , 390.00 , 26.20
314795 , 2024-03-20 10:11:32 , 12.10 , 72.00 , 938.00 , 450.00 , 25.80
314794 , 2024-03-20 10:10:09 , 11.90 , 71.00 , 938.00 , 460.00 , 25.30
314793 , 2024-03-20 10:08:46 , 11.90 , 71.00 , 938.00 , 370.00 , 24.90
314792 , 2024-03-20 10:07:23 , 12.00 , 71.00 , 938.00 , 290.00 , 24.60
314791 , 2024-03-20 10:05:59 , 11.90 , 74.00 , 938.00 , 380.00 , 24.20
314790 , 2024-03-20 10:04:36 , 11.60 , 74.00 , 938.00 , 340.00 , 23.80
314789 , 2024-03-20 10:03:13 , 11.60 , 72.00 , 938.00 , 410.00 , 23.40
314788 , 2024-03-20 10:01:49 , 11.90 , 72.00 , 938.00 , 400.00 , 23.00
314787 , 2024-03-20 10:00:26 , 11.80 , 74.00 , 938.00 , 180.00 , 22.60
314786 , 2024-03-20 09:59:03 , 11.80 , 73.00 , 938.00 , 310.00 , 22.20
314785 , 2024-03-20 09:57:40 , 11.80 , 74.00 , 938.00 , 20.00 , 21.90
314784 , 2024-03-20 09:56:17 , 11.70 , 73.00 , 938.00 , 410.00 , 22.20
314783 , 2024-03-20 09:54:54 , 11.70 , 73.00 , 938.00 , 480.00 , 22.90
314782 , 2024-03-20 09:53:31 , 11.70 , 74.00 , 938.00 , 410.00 , 23.80
314781 , 2024-03-20 09:52:07 , 11.80 , 74.00 , 938.00 , 430.00 , 24.90
314780 , 2024-03-20 09:50:44 , 11.80 , 75.00 , 938.00 , 330.00 , 26.20
314779 , 2024-03-20 09:49:21 , 11.70 , 75.00 , 938.00 , 510.00 , 27.60
314778 , 2024-03-20 09:47:58 , 11.60 , 74.00 , 938.00 , 560.00 , 28.30
314777 , 2024-03-20 09:46:35 , 11.50 , 75.00 , 938.00 , 590.00 , 28.20
314776 , 2024-03-20 09:45:11 , 11.40 , 75.00 , 938.00 , 510.00 , 28.10
314775 , 2024-03-20 09:43:48 , 11.20 , 76.00 , 938.00 , 510.00 , 28.10
314774 , 2024-03-20 09:42:25 , 11.10 , 76.00 , 938.00 , 500.00 , 27.90
314773 , 2024-03-20 09:41:02 , 11.10 , 77.00 , 938.00 , 480.00 , 27.80
314772 , 2024-03-20 09:39:38 , 11.00 , 76.00 , 938.00 , 440.00 , 27.80
314771 , 2024-03-20 09:38:15 , 11.00 , 75.00 , 938.00 , 450.00 , 27.70
314770 , 2024-03-20 09:36:52 , 11.20 , 77.00 , 938.00 , 430.00 , 27.60
314769 , 2024-03-20 09:35:29 , 11.10 , 78.00 , 938.00 , 390.00 , 27.60
314768 , 2024-03-20 09:34:06 , 10.90 , 78.00 , 938.00 , 420.00 , 27.40
314767 , 2024-03-20 09:32:43 , 10.70 , 78.00 , 938.00 , 330.00 , 27.30
314766 , 2024-03-20 09:31:19 , 10.50 , 79.00 , 938.00 , 320.00 , 27.20
314765 , 2024-03-20 09:29:56 , 10.40 , 78.00 , 938.00 , 390.00 , 27.10
314764 , 2024-03-20 09:28:33 , 10.50 , 79.00 , 938.00 , 540.00 , 27.00
314763 , 2024-03-20 09:27:09 , 10.60 , 79.00 , 938.00 , 430.00 , 26.90
314762 , 2024-03-20 09:25:46 , 10.60 , 79.00 , 938.00 , 300.00 , 26.80
314761 , 2024-03-20 09:24:23 , 10.60 , 80.00 , 938.00 , 420.00 , 26.70
314760 , 2024-03-20 09:22:59 , 10.40 , 79.00 , 938.00 , 450.00 , 26.60
314759 , 2024-03-20 09:21:36 , 10.40 , 79.00 , 938.00 , 320.00 , 26.50
314758 , 2024-03-20 09:20:13 , 10.40 , 79.00 , 938.00 , 330.00 , 26.40
314757 , 2024-03-20 09:18:50 , 10.50 , 79.00 , 938.00 , 420.00 , 26.20
314756 , 2024-03-20 09:17:26 , 10.40 , 80.00 , 938.00 , 340.00 , 26.00
314755 , 2024-03-20 09:16:03 , 10.30 , 81.00 , 938.00 , 410.00 , 25.90
314754 , 2024-03-20 09:14:40 , 10.30 , 80.00 , 938.00 , 240.00 , 25.60
314753 , 2024-03-20 09:13:17 , 10.30 , 80.00 , 938.00 , 310.00 , 25.50
314752 , 2024-03-20 09:11:53 , 10.20 , 80.00 , 938.00 , 370.00 , 25.20
314751 , 2024-03-20 09:10:30 , 10.20 , 79.00 , 938.00 , 440.00 , 25.00
314750 , 2024-03-20 09:08:11 , 10.20 , 79.00 , 938.00 , 290.00 , 24.60
314749 , 2024-03-20 09:06:48 , 10.20 , 79.00 , 938.00 , 320.00 , 24.30
314748 , 2024-03-20 09:05:25 , 10.10 , 78.00 , 938.00 , 300.00 , 24.10
314747 , 2024-03-20 09:04:01 , 10.20 , 78.00 , 938.00 , 260.00 , 23.80
314746 , 2024-03-20 09:02:38 , 10.20 , 77.00 , 938.00 , 290.00 , 23.70
314745 , 2024-03-20 09:01:15 , 10.10 , 77.00 , 938.00 , 20.00 , 23.90
314744 , 2024-03-20 08:59:52 , 10.10 , 77.00 , 938.00 , 320.00 , 24.90
314743 , 2024-03-20 08:58:29 , 10.20 , 76.00 , 938.00 , 350.00 , 26.20
314742 , 2024-03-20 08:57:05 , 10.10 , 76.00 , 938.00 , 430.00 , 27.60
314741 , 2024-03-20 08:55:42 , 10.00 , 75.00 , 938.00 , 320.00 , 27.80
314740 , 2024-03-20 08:54:19 , 9.90 , 76.00 , 938.00 , 450.00 , 27.80
314739 , 2024-03-20 08:52:56 , 9.90 , 75.00 , 938.00 , 390.00 , 27.70
314738 , 2024-03-20 08:51:33 , 9.80 , 76.00 , 938.00 , 320.00 , 27.60
314737 , 2024-03-20 08:50:10 , 9.80 , 76.00 , 938.00 , 350.00 , 27.60
314736 , 2024-03-20 08:48:46 , 9.70 , 76.00 , 938.00 , 260.00 , 27.50
314735 , 2024-03-20 08:47:23 , 9.60 , 77.00 , 938.00 , 310.00 , 27.50
314734 , 2024-03-20 08:46:00 , 9.40 , 77.00 , 938.00 , 400.00 , 27.50
314733 , 2024-03-20 08:44:37 , 9.40 , 77.00 , 938.00 , 300.00 , 27.40
314732 , 2024-03-20 08:43:13 , 9.30 , 77.00 , 938.00 , 220.00 , 27.40
314731 , 2024-03-20 08:41:50 , 9.30 , 77.00 , 938.00 , 250.00 , 27.30
314730 , 2024-03-20 08:40:27 , 9.20 , 77.00 , 938.00 , 190.00 , 27.20
314729 , 2024-03-20 08:39:03 , 9.20 , 77.00 , 938.00 , 400.00 , 27.20
314728 , 2024-03-20 08:37:40 , 9.10 , 77.00 , 938.00 , 230.00 , 27.10
314727 , 2024-03-20 08:36:17 , 9.10 , 77.00 , 938.00 , 280.00 , 27.10
314726 , 2024-03-20 08:34:53 , 8.90 , 77.00 , 938.00 , 230.00 , 27.00
314725 , 2024-03-20 08:33:30 , 8.90 , 77.00 , 938.00 , 360.00 , 27.00
314724 , 2024-03-20 08:32:07 , 8.90 , 77.00 , 938.00 , 200.00 , 26.90
314723 , 2024-03-20 08:30:44 , 8.90 , 77.00 , 938.00 , 210.00 , 26.90
314722 , 2024-03-20 08:29:20 , 8.90 , 77.00 , 938.00 , 260.00 , 26.90
314721 , 2024-03-20 08:27:57 , 8.90 , 78.00 , 938.00 , 180.00 , 26.80
314720 , 2024-03-20 08:26:34 , 8.90 , 77.00 , 938.00 , 160.00 , 26.80
314719 , 2024-03-20 08:25:11 , 8.80 , 77.00 , 938.00 , 270.00 , 26.80
314718 , 2024-03-20 08:23:48 , 8.80 , 78.00 , 938.00 , 160.00 , 26.70
314717 , 2024-03-20 08:22:24 , 8.70 , 78.00 , 938.00 , 170.00 , 26.80
314716 , 2024-03-20 08:21:01 , 8.70 , 78.00 , 938.00 , 280.00 , 26.70
314715 , 2024-03-20 08:19:38 , 8.70 , 77.00 , 938.00 , 290.00 , 26.60
314714 , 2024-03-20 08:18:15 , 8.70 , 77.00 , 938.00 , 230.00 , 26.60
314713 , 2024-03-20 08:16:51 , 8.70 , 76.00 , 938.00 , 320.00 , 26.60
314712 , 2024-03-20 08:15:28 , 8.70 , 76.00 , 938.00 , 340.00 , 26.50
314711 , 2024-03-20 08:14:05 , 8.70 , 76.00 , 938.00 , 240.00 , 26.40
314710 , 2024-03-20 08:12:42 , 8.70 , 75.00 , 938.00 , 270.00 , 26.40
314709 , 2024-03-20 08:11:18 , 8.80 , 75.00 , 938.00 , 220.00 , 26.30
314708 , 2024-03-20 08:09:55 , 8.80 , 75.00 , 938.00 , 230.00 , 26.20
314707 , 2024-03-20 08:08:32 , 8.80 , 75.00 , 938.00 , 230.00 , 26.20
314706 , 2024-03-20 08:07:09 , 8.90 , 75.00 , 938.00 , 270.00 , 26.10
314705 , 2024-03-20 08:05:45 , 8.90 , 74.00 , 938.00 , 230.00 , 26.00
314704 , 2024-03-20 08:04:22 , 8.90 , 74.00 , 938.00 , 280.00 , 25.90
314703 , 2024-03-20 08:02:59 , 8.90 , 74.00 , 938.00 , 140.00 , 25.90
314702 , 2024-03-20 08:01:36 , 8.90 , 75.00 , 938.00 , 160.00 , 25.80
314701 , 2024-03-20 08:00:12 , 8.90 , 75.00 , 938.00 , 100.00 , 25.80
314700 , 2024-03-20 07:58:49 , 8.80 , 75.00 , 938.00 , 120.00 , 25.70
314699 , 2024-03-20 07:57:26 , 8.80 , 75.00 , 938.00 , 120.00 , 25.60
314698 , 2024-03-20 07:56:02 , 8.80 , 75.00 , 938.00 , 80.00 , 25.60
314697 , 2024-03-20 07:54:39 , 8.80 , 76.00 , 938.00 , 70.00 , 25.50
314696 , 2024-03-20 07:53:16 , 8.70 , 76.00 , 938.00 , 90.00 , 25.40
314695 , 2024-03-20 07:51:53 , 8.60 , 76.00 , 938.00 , 50.00 , 25.30
314694 , 2024-03-20 07:50:30 , 8.60 , 76.00 , 938.00 , 30.00 , 25.30
314693 , 2024-03-20 07:49:06 , 8.60 , 76.00 , 938.00 , 90.00 , 25.20
314692 , 2024-03-20 07:47:43 , 8.50 , 76.00 , 938.00 , 40.00 , 25.20
314691 , 2024-03-20 07:46:20 , 8.50 , 76.00 , 938.00 , 50.00 , 25.10
314690 , 2024-03-20 07:44:20 , 8.50 , 76.00 , 938.00 , 90.00 , 25.10
314689 , 2024-03-20 07:42:57 , 8.40 , 77.00 , 938.00 , 40.00 , 24.90
314688 , 2024-03-20 07:41:34 , 8.40 , 77.00 , 938.00 , 120.00 , 24.90
314687 , 2024-03-20 07:40:10 , 8.30 , 77.00 , 938.00 , 50.00 , 24.90
314686 , 2024-03-20 07:38:47 , 8.30 , 77.00 , 938.00 , 100.00 , 24.80
314685 , 2024-03-20 07:37:24 , 8.30 , 77.00 , 938.00 , 80.00 , 24.80
314684 , 2024-03-20 07:36:01 , 8.20 , 77.00 , 938.00 , 60.00 , 24.70
314683 , 2024-03-20 07:34:38 , 8.20 , 78.00 , 938.00 , 80.00 , 24.70
314682 , 2024-03-20 07:33:14 , 8.20 , 77.00 , 938.00 , 30.00 , 24.60
314681 , 2024-03-20 07:31:51 , 8.20 , 78.00 , 938.00 , 40.00 , 24.60
314680 , 2024-03-20 07:30:28 , 8.10 , 78.00 , 938.00 , 30.00 , 24.50
314679 , 2024-03-20 07:29:04 , 8.10 , 78.00 , 938.00 , 120.00 , 24.40
314678 , 2024-03-20 07:27:41 , 8.10 , 78.00 , 938.00 , 50.00 , 24.30
314677 , 2024-03-20 07:26:18 , 8.10 , 78.00 , 938.00 , 50.00 , 24.30
314676 , 2024-03-20 07:24:54 , 8.10 , 78.00 , 938.00 , 50.00 , 24.30
314675 , 2024-03-20 07:23:31 , 8.10 , 78.00 , 938.00 , 90.00 , 24.20
314674 , 2024-03-20 07:22:08 , 8.00 , 79.00 , 938.00 , 80.00 , 24.10
314673 , 2024-03-20 07:20:45 , 8.00 , 78.00 , 938.00 , 40.00 , 24.10
314672 , 2024-03-20 07:19:22 , 8.00 , 79.00 , 938.00 , 60.00 , 24.10
314671 , 2024-03-20 07:17:58 , 8.00 , 79.00 , 938.00 , 70.00 , 24.10
314670 , 2024-03-20 07:16:35 , 8.10 , 79.00 , 938.00 , 60.00 , 24.00
314669 , 2024-03-20 07:15:12 , 8.10 , 79.00 , 938.00 , 70.00 , 23.90
314668 , 2024-03-20 07:13:48 , 8.00 , 79.00 , 938.00 , 20.00 , 23.90
314667 , 2024-03-20 07:12:25 , 8.00 , 80.00 , 938.00 , 70.00 , 23.80
314666 , 2024-03-20 07:11:02 , 8.00 , 80.00 , 938.00 , 30.00 , 23.80
314665 , 2024-03-20 07:09:39 , 8.00 , 80.00 , 938.00 , 40.00 , 23.80
314664 , 2024-03-20 07:08:16 , 8.00 , 80.00 , 938.00 , 20.00 , 23.60
314663 , 2024-03-20 07:06:52 , 8.00 , 80.00 , 938.00 , 40.00 , 23.60
314662 , 2024-03-20 07:05:29 , 8.00 , 80.00 , 938.00 , 50.00 , 23.60
314661 , 2024-03-20 07:04:06 , 7.90 , 80.00 , 938.00 , 10.00 , 23.40
314660 , 2024-03-20 07:02:43 , 7.90 , 80.00 , 938.00 , 20.00 , 23.40
314659 , 2024-03-20 07:01:20 , 7.80 , 80.00 , 938.00 , 80.00 , 23.30
314658 , 2024-03-20 06:59:57 , 7.80 , 80.00 , 938.00 , 20.00 , 23.20
314657 , 2024-03-20 06:58:33 , 7.80 , 80.00 , 938.00 , 70.00 , 23.20
314656 , 2024-03-20 06:57:10 , 7.80 , 80.00 , 938.00 , 110.00 , 23.10
314655 , 2024-03-20 06:55:47 , 7.80 , 80.00 , 938.00 , 40.00 , 23.10
314654 , 2024-03-20 06:54:24 , 7.80 , 80.00 , 938.00 , 50.00 , 23.00
314653 , 2024-03-20 06:53:01 , 7.80 , 81.00 , 938.00 , 70.00 , 22.90
314652 , 2024-03-20 06:51:37 , 7.80 , 81.00 , 938.00 , 30.00 , 22.90
314651 , 2024-03-20 06:50:14 , 7.80 , 81.00 , 938.00 , 70.00 , 22.90
314650 , 2024-03-20 06:48:51 , 7.70 , 81.00 , 938.00 , 50.00 , 22.80
314649 , 2024-03-20 06:47:28 , 7.70 , 81.00 , 938.00 , 80.00 , 22.80
314648 , 2024-03-20 06:46:04 , 7.70 , 81.00 , 938.00 , 20.00 , 22.60
314647 , 2024-03-20 06:44:41 , 7.70 , 81.00 , 938.00 , 50.00 , 22.60
314646 , 2024-03-20 06:43:18 , 7.70 , 81.00 , 938.00 , 10.00 , 22.50
314645 , 2024-03-20 06:41:54 , 7.70 , 81.00 , 938.00 , 50.00 , 22.50
314644 , 2024-03-20 06:40:31 , 7.70 , 82.00 , 938.00 , 100.00 , 22.40
314643 , 2024-03-20 06:39:08 , 7.70 , 82.00 , 938.00 , 50.00 , 22.30
314642 , 2024-03-20 06:37:45 , 7.70 , 82.00 , 938.00 , 40.00 , 22.20
314641 , 2024-03-20 06:36:21 , 7.70 , 81.00 , 938.00 , 50.00 , 22.20
314640 , 2024-03-20 06:34:58 , 7.70 , 82.00 , 938.00 , 40.00 , 22.10
314639 , 2024-03-20 06:33:35 , 7.70 , 82.00 , 938.00 , 50.00 , 22.10
314638 , 2024-03-20 06:32:12 , 7.70 , 81.00 , 938.00 , 20.00 , 22.10
314637 , 2024-03-20 06:30:49 , 7.70 , 81.00 , 938.00 , 60.00 , 22.00
314636 , 2024-03-20 06:29:25 , 7.70 , 81.00 , 938.00 , 30.00 , 21.90
314635 , 2024-03-20 06:28:02 , 7.70 , 81.00 , 938.00 , 50.00 , 21.90
314634 , 2024-03-20 06:26:39 , 7.70 , 81.00 , 938.00 , 30.00 , 21.80
314633 , 2024-03-20 06:25:16 , 7.70 , 81.00 , 938.00 , 30.00 , 21.80
314632 , 2024-03-20 06:23:52 , 7.70 , 81.00 , 938.00 , 10.00 , 21.70
314631 , 2024-03-20 06:22:29 , 7.70 , 81.00 , 938.00 , 20.00 , 21.60
314630 , 2024-03-20 06:20:58 , 7.60 , 82.00 , 938.00 , 10.00 , 21.60
314629 , 2024-03-20 06:19:35 , 7.60 , 82.00 , 938.00 , 10.00 , 21.50
314628 , 2024-03-20 06:18:12 , 7.60 , 82.00 , 938.00 , 0.00 , 21.40
314627 , 2024-03-20 06:16:48 , 7.60 , 82.00 , 938.00 , 0.00 , 21.30
314626 , 2024-03-20 06:15:25 , 7.70 , 82.00 , 938.00 , 10.00 , 21.20
314625 , 2024-03-20 06:14:02 , 7.70 , 82.00 , 938.00 , 0.00 , 21.10
314624 , 2024-03-20 06:12:39 , 7.70 , 82.00 , 938.00 , 30.00 , 21.00
314623 , 2024-03-20 06:11:15 , 7.70 , 82.00 , 938.00 , 20.00 , 20.90
314622 , 2024-03-20 06:09:52 , 7.70 , 82.00 , 938.00 , 10.00 , 20.80
314621 , 2024-03-20 06:08:28 , 7.70 , 82.00 , 938.00 , 50.00 , 20.70
314620 , 2024-03-20 06:07:05 , 7.70 , 82.00 , 938.00 , 10.00 , 20.60
314619 , 2024-03-20 06:05:42 , 7.70 , 82.00 , 938.00 , 40.00 , 20.40
314618 , 2024-03-20 06:04:19 , 7.70 , 83.00 , 938.00 , 0.00 , 20.30
314617 , 2024-03-20 06:02:56 , 7.70 , 83.00 , 938.00 , 0.00 , 20.20
314616 , 2024-03-20 06:01:32 , 7.80 , 83.00 , 938.00 , 10.00 , 20.10
314615 , 2024-03-20 06:00:09 , 7.80 , 83.00 , 938.00 , 10.00 , 20.00
314614 , 2024-03-20 05:58:46 , 7.80 , 84.00 , 938.00 , 10.00 , 19.90
314613 , 2024-03-20 05:57:23 , 7.80 , 84.00 , 938.00 , 20.00 , 19.70
314612 , 2024-03-20 05:56:00 , 7.80 , 84.00 , 938.00 , 20.00 , 19.60
314611 , 2024-03-20 05:54:37 , 7.80 , 84.00 , 938.00 , 20.00 , 19.50
314610 , 2024-03-20 05:53:14 , 7.80 , 84.00 , 938.00 , 10.00 , 19.20
314609 , 2024-03-20 05:51:50 , 7.80 , 84.00 , 938.00 , 20.00 , 19.10
314608 , 2024-03-20 05:50:27 , 7.80 , 85.00 , 938.00 , 40.00 , 19.00
314607 , 2024-03-20 05:49:04 , 7.80 , 85.00 , 938.00 , 40.00 , 18.80
314606 , 2024-03-20 05:47:41 , 7.80 , 85.00 , 938.00 , 20.00 , 18.60
314605 , 2024-03-20 05:46:18 , 7.80 , 85.00 , 938.00 , 10.00 , 18.40
314604 , 2024-03-20 05:44:55 , 7.80 , 85.00 , 938.00 , 30.00 , 18.20
314603 , 2024-03-20 05:43:32 , 7.90 , 85.00 , 938.00 , 50.00 , 18.10
314602 , 2024-03-20 05:42:09 , 7.90 , 86.00 , 938.00 , 50.00 , 17.90
314601 , 2024-03-20 05:40:45 , 8.00 , 86.00 , 938.00 , 50.00 , 17.70
314600 , 2024-03-20 05:39:22 , 8.00 , 86.00 , 938.00 , 70.00 , 17.40
314599 , 2024-03-20 05:37:59 , 8.10 , 87.00 , 938.00 , 70.00 , 17.20
314598 , 2024-03-20 05:36:36 , 8.10 , 86.00 , 938.00 , 80.00 , 17.10
314597 , 2024-03-20 05:35:13 , 8.20 , 87.00 , 938.00 , 80.00 , 17.10
314596 , 2024-03-20 05:33:50 , 8.20 , 87.00 , 938.00 , 130.00 , 16.90
314595 , 2024-03-20 05:32:27 , 8.20 , 86.00 , 938.00 , 100.00 , 16.50
314594 , 2024-03-20 05:31:04 , 8.10 , 86.00 , 938.00 , 160.00 , 16.20
314593 , 2024-03-20 05:29:40 , 8.10 , 85.00 , 938.00 , 140.00 , 15.80
314592 , 2024-03-20 05:28:17 , 8.10 , 84.00 , 938.00 , 150.00 , 15.40
314591 , 2024-03-20 05:26:54 , 8.00 , 85.00 , 938.00 , 150.00 , 15.10
314590 , 2024-03-20 05:25:31 , 8.00 , 84.00 , 938.00 , 170.00 , 14.60
314589 , 2024-03-20 05:24:08 , 8.00 , 85.00 , 938.00 , 140.00 , 14.30
314588 , 2024-03-20 05:22:45 , 8.00 , 85.00 , 938.00 , 220.00 , 13.90
314587 , 2024-03-20 05:21:22 , 7.90 , 85.00 , 938.00 , 210.00 , 13.50
314586 , 2024-03-20 05:19:59 , 7.90 , 85.00 , 938.00 , 130.00 , 13.10
314585 , 2024-03-20 05:18:35 , 7.90 , 85.00 , 938.00 , 270.00 , 12.60
314584 , 2024-03-20 05:17:12 , 7.80 , 85.00 , 938.00 , 220.00 , 12.20
314583 , 2024-03-20 05:15:49 , 7.80 , 85.00 , 938.00 , 250.00 , 11.80
314582 , 2024-03-20 05:14:26 , 7.80 , 85.00 , 938.00 , 230.00 , 11.20
314581 , 2024-03-20 05:13:03 , 7.80 , 85.00 , 938.00 , 300.00 , 10.70
314580 , 2024-03-20 05:11:40 , 7.80 , 85.00 , 938.00 , 250.00 , 10.20
314579 , 2024-03-20 05:10:16 , 7.70 , 86.00 , 938.00 , 390.00 , 9.70
314578 , 2024-03-20 05:08:53 , 7.70 , 86.00 , 938.00 , 280.00 , 9.10
314577 , 2024-03-20 05:07:30 , 7.70 , 86.00 , 938.00 , 410.00 , 8.60
314576 , 2024-03-20 05:06:07 , 7.60 , 87.00 , 938.00 , 410.00 , 8.20
314575 , 2024-03-20 05:04:44 , 7.60 , 87.00 , 938.00 , 280.00 , 7.80
314574 , 2024-03-20 05:03:21 , 7.50 , 87.00 , 938.00 , 380.00 , 7.40
314573 , 2024-03-20 05:01:58 , 7.30 , 87.00 , 938.00 , 350.00 , 7.20
314571 , 2024-03-19 23:58:10 , 10.90 , 80.00 , 937.00 , 200.00 , 26.00
314570 , 2024-03-19 23:56:47 , 11.00 , 79.00 , 937.00 , 90.00 , 25.90
314569 , 2024-03-19 23:55:24 , 11.00 , 79.00 , 937.00 , 60.00 , 25.80
314568 , 2024-03-19 23:54:01 , 11.00 , 79.00 , 937.00 , 60.00 , 25.60
314567 , 2024-03-19 23:52:38 , 11.00 , 79.00 , 937.00 , 150.00 , 25.50
314566 , 2024-03-19 23:51:15 , 11.00 , 79.00 , 937.00 , 110.00 , 25.40
314565 , 2024-03-19 23:49:52 , 11.10 , 79.00 , 937.00 , 90.00 , 25.20
314564 , 2024-03-19 23:48:29 , 11.10 , 79.00 , 937.00 , 100.00 , 25.10
314572 , 2024-03-19 23:47:08 , 7.20 , 87.00 , 938.00 , 620.00 , 7.10
314563 , 2024-03-19 23:47:06 , 11.10 , 79.00 , 937.00 , 90.00 , 24.90
314562 , 2024-03-19 23:45:43 , 11.10 , 79.00 , 937.00 , 110.00 , 24.60
314561 , 2024-03-19 23:44:19 , 11.10 , 78.00 , 937.00 , 120.00 , 24.40
314560 , 2024-03-19 23:42:56 , 11.10 , 78.00 , 937.00 , 130.00 , 24.10
314559 , 2024-03-19 23:41:33 , 11.20 , 78.00 , 937.00 , 130.00 , 23.80
314558 , 2024-03-19 23:40:10 , 11.20 , 78.00 , 937.00 , 110.00 , 23.40
314557 , 2024-03-19 23:38:47 , 11.20 , 78.00 , 937.00 , 200.00 , 23.10
314556 , 2024-03-19 23:37:24 , 11.30 , 77.00 , 937.00 , 270.00 , 22.70
314555 , 2024-03-19 23:36:01 , 11.40 , 77.00 , 937.00 , 130.00 , 22.40
314554 , 2024-03-19 23:34:38 , 11.40 , 77.00 , 937.00 , 10.00 , 22.10
314553 , 2024-03-19 23:33:14 , 11.50 , 77.00 , 937.00 , 30.00 , 22.00
314552 , 2024-03-19 23:31:51 , 11.60 , 77.00 , 937.00 , 380.00 , 22.60
314551 , 2024-03-19 23:30:28 , 11.50 , 77.00 , 937.00 , 130.00 , 23.50
314550 , 2024-03-19 23:29:05 , 11.40 , 77.00 , 937.00 , 210.00 , 24.70
314549 , 2024-03-19 23:24:29 , 11.30 , 77.00 , 937.00 , 130.00 , 27.60
314548 , 2024-03-19 23:23:06 , 11.30 , 77.00 , 937.00 , 80.00 , 27.50
314547 , 2024-03-19 23:21:43 , 11.30 , 76.00 , 937.00 , 110.00 , 27.40
314546 , 2024-03-19 23:20:20 , 11.40 , 76.00 , 937.00 , 150.00 , 27.40
314545 , 2024-03-19 23:18:56 , 11.40 , 77.00 , 937.00 , 110.00 , 27.30
314544 , 2024-03-19 23:17:33 , 11.30 , 77.00 , 937.00 , 190.00 , 27.30
314543 , 2024-03-19 23:16:10 , 11.30 , 77.00 , 937.00 , 70.00 , 27.20
314542 , 2024-03-19 23:14:47 , 11.30 , 77.00 , 937.00 , 200.00 , 27.20
314541 , 2024-03-19 23:13:24 , 11.30 , 77.00 , 937.00 , 120.00 , 27.20
314540 , 2024-03-19 23:12:01 , 11.30 , 76.00 , 937.00 , 100.00 , 27.10
314539 , 2024-03-19 23:10:38 , 11.30 , 76.00 , 937.00 , 90.00 , 27.00
314538 , 2024-03-19 23:09:15 , 11.30 , 76.00 , 937.00 , 150.00 , 26.90
314537 , 2024-03-19 23:07:52 , 11.40 , 76.00 , 937.00 , 70.00 , 26.80
314536 , 2024-03-19 23:06:29 , 11.40 , 76.00 , 937.00 , 120.00 , 26.80
314535 , 2024-03-19 23:05:05 , 11.40 , 76.00 , 937.00 , 110.00 , 26.60
314534 , 2024-03-19 23:03:42 , 11.40 , 76.00 , 937.00 , 150.00 , 26.60
314533 , 2024-03-19 23:02:19 , 11.50 , 76.00 , 937.00 , 90.00 , 26.50
314532 , 2024-03-19 23:00:56 , 11.60 , 76.00 , 937.00 , 70.00 , 26.40
314531 , 2024-03-19 22:59:33 , 11.60 , 75.00 , 937.00 , 130.00 , 26.40
314530 , 2024-03-19 22:58:10 , 11.70 , 75.00 , 937.00 , 70.00 , 26.20
314529 , 2024-03-19 22:56:47 , 11.80 , 74.00 , 937.00 , 120.00 , 26.20
314528 , 2024-03-19 22:55:24 , 11.90 , 74.00 , 937.00 , 40.00 , 26.00
314527 , 2024-03-19 22:54:01 , 11.90 , 74.00 , 937.00 , 90.00 , 25.90
314526 , 2024-03-19 22:52:38 , 11.90 , 74.00 , 937.00 , 80.00 , 25.80
314525 , 2024-03-19 22:51:15 , 11.90 , 74.00 , 937.00 , 100.00 , 25.50
314524 , 2024-03-19 22:49:52 , 11.90 , 74.00 , 937.00 , 30.00 , 25.40
314523 , 2024-03-19 22:48:28 , 12.00 , 73.00 , 937.00 , 120.00 , 25.20
314522 , 2024-03-19 22:47:05 , 12.00 , 73.00 , 937.00 , 70.00 , 25.00
314521 , 2024-03-19 22:45:42 , 12.00 , 73.00 , 937.00 , 130.00 , 24.80
314520 , 2024-03-19 22:44:19 , 12.00 , 73.00 , 937.00 , 110.00 , 24.50
314519 , 2024-03-19 22:42:56 , 12.10 , 73.00 , 937.00 , 70.00 , 24.20
314518 , 2024-03-19 22:41:33 , 12.20 , 73.00 , 937.00 , 110.00 , 24.00
314517 , 2024-03-19 22:40:10 , 12.20 , 73.00 , 937.00 , 200.00 , 23.70
314516 , 2024-03-19 22:38:47 , 12.20 , 73.00 , 937.00 , 40.00 , 23.40
314515 , 2024-03-19 22:37:24 , 12.20 , 73.00 , 937.00 , 80.00 , 23.10
314514 , 2024-03-19 22:36:01 , 12.30 , 73.00 , 937.00 , 40.00 , 22.80
314513 , 2024-03-19 22:34:37 , 12.30 , 72.00 , 937.00 , 120.00 , 22.50
314512 , 2024-03-19 22:33:14 , 12.30 , 73.00 , 937.00 , 0.00 , 22.40
314511 , 2024-03-19 22:31:51 , 12.30 , 73.00 , 937.00 , 200.00 , 22.60
314510 , 2024-03-19 22:30:28 , 12.30 , 73.00 , 937.00 , 350.00 , 23.40
314509 , 2024-03-19 22:29:05 , 12.20 , 73.00 , 937.00 , 260.00 , 24.50
314508 , 2024-03-19 22:27:42 , 12.20 , 73.00 , 937.00 , 170.00 , 25.90
314507 , 2024-03-19 22:26:19 , 12.20 , 73.00 , 937.00 , 370.00 , 27.20
314506 , 2024-03-19 22:24:55 , 12.20 , 74.00 , 937.00 , 420.00 , 27.40
314505 , 2024-03-19 22:23:32 , 12.20 , 73.00 , 937.00 , 480.00 , 27.20
314504 , 2024-03-19 22:22:09 , 12.20 , 73.00 , 937.00 , 220.00 , 27.10
314503 , 2024-03-19 22:20:46 , 12.20 , 74.00 , 937.00 , 230.00 , 27.10
314502 , 2024-03-19 22:19:23 , 12.10 , 73.00 , 937.00 , 100.00 , 27.10
314501 , 2024-03-19 22:18:00 , 12.10 , 74.00 , 937.00 , 120.00 , 27.00
314500 , 2024-03-19 22:16:37 , 12.10 , 74.00 , 937.00 , 130.00 , 26.90
314499 , 2024-03-19 22:15:14 , 12.10 , 74.00 , 937.00 , 130.00 , 26.80
314498 , 2024-03-19 22:13:50 , 12.10 , 74.00 , 937.00 , 150.00 , 26.80
314497 , 2024-03-19 22:12:27 , 12.10 , 74.00 , 937.00 , 180.00 , 26.60
314496 , 2024-03-19 22:11:04 , 12.10 , 73.00 , 937.00 , 180.00 , 26.60
314495 , 2024-03-19 22:09:41 , 12.10 , 74.00 , 937.00 , 180.00 , 26.50
314494 , 2024-03-19 22:08:18 , 12.10 , 73.00 , 937.00 , 110.00 , 26.40
314493 , 2024-03-19 22:06:55 , 12.10 , 73.00 , 937.00 , 200.00 , 26.20
314492 , 2024-03-19 22:05:31 , 12.20 , 73.00 , 937.00 , 120.00 , 26.00
314491 , 2024-03-19 22:04:08 , 12.20 , 73.00 , 937.00 , 170.00 , 25.80
314490 , 2024-03-19 22:02:45 , 12.20 , 72.00 , 937.00 , 100.00 , 25.50
314489 , 2024-03-19 21:58:09 , 12.30 , 72.00 , 937.00 , 160.00 , 24.60
314488 , 2024-03-19 21:56:46 , 12.30 , 72.00 , 937.00 , 180.00 , 24.40
314487 , 2024-03-19 21:55:22 , 12.30 , 72.00 , 937.00 , 150.00 , 24.10
314486 , 2024-03-19 21:53:59 , 12.20 , 72.00 , 937.00 , 110.00 , 23.90
314485 , 2024-03-19 21:52:36 , 12.20 , 73.00 , 937.00 , 160.00 , 23.60
314484 , 2024-03-19 21:51:13 , 12.20 , 73.00 , 937.00 , 130.00 , 23.20
314483 , 2024-03-19 21:49:50 , 12.10 , 73.00 , 937.00 , 130.00 , 23.10
314482 , 2024-03-19 21:48:27 , 12.10 , 73.00 , 937.00 , 140.00 , 22.80
314481 , 2024-03-19 21:47:04 , 12.10 , 73.00 , 937.00 , 0.00 , 22.60
314480 , 2024-03-19 21:45:40 , 12.20 , 72.00 , 937.00 , 20.00 , 22.80
314479 , 2024-03-19 21:44:17 , 12.20 , 72.00 , 937.00 , 170.00 , 23.60
314478 , 2024-03-19 21:42:54 , 12.20 , 72.00 , 937.00 , 190.00 , 24.70
314477 , 2024-03-19 21:41:31 , 12.20 , 72.00 , 937.00 , 270.00 , 26.10
314476 , 2024-03-19 21:40:08 , 12.20 , 72.00 , 937.00 , 280.00 , 27.30
314475 , 2024-03-19 21:38:45 , 12.20 , 72.00 , 937.00 , 160.00 , 27.40
314474 , 2024-03-19 21:37:22 , 12.20 , 72.00 , 937.00 , 280.00 , 27.30
314473 , 2024-03-19 21:35:59 , 12.10 , 72.00 , 937.00 , 250.00 , 27.20
314472 , 2024-03-19 21:34:35 , 12.20 , 72.00 , 937.00 , 200.00 , 27.20
314471 , 2024-03-19 21:33:12 , 12.20 , 72.00 , 937.00 , 290.00 , 27.10
314470 , 2024-03-19 21:31:49 , 12.20 , 72.00 , 937.00 , 160.00 , 27.00
314469 , 2024-03-19 21:30:26 , 12.20 , 72.00 , 937.00 , 230.00 , 26.90
314468 , 2024-03-19 21:29:02 , 12.10 , 73.00 , 937.00 , 250.00 , 26.70
314467 , 2024-03-19 21:27:39 , 12.10 , 74.00 , 937.00 , 300.00 , 26.60
314466 , 2024-03-19 21:26:16 , 12.10 , 74.00 , 937.00 , 230.00 , 26.30
314465 , 2024-03-19 21:24:53 , 12.10 , 74.00 , 937.00 , 260.00 , 26.10
314464 , 2024-03-19 21:23:30 , 12.10 , 74.00 , 937.00 , 230.00 , 25.80
314463 , 2024-03-19 21:22:07 , 12.10 , 74.00 , 937.00 , 420.00 , 25.50
314462 , 2024-03-19 21:20:44 , 12.10 , 75.00 , 937.00 , 320.00 , 25.20
314461 , 2024-03-19 21:19:20 , 12.20 , 74.00 , 937.00 , 320.00 , 24.90
314460 , 2024-03-19 21:17:57 , 12.30 , 74.00 , 937.00 , 360.00 , 24.70
314459 , 2024-03-19 21:16:34 , 12.40 , 73.00 , 937.00 , 490.00 , 24.40
314458 , 2024-03-19 21:15:11 , 12.60 , 72.00 , 937.00 , 150.00 , 24.20
314457 , 2024-03-19 21:13:48 , 12.70 , 71.00 , 937.00 , 200.00 , 23.90
314456 , 2024-03-19 21:12:25 , 12.80 , 71.00 , 937.00 , 160.00 , 23.80
314455 , 2024-03-19 21:11:01 , 12.90 , 71.00 , 937.00 , 80.00 , 23.80
314454 , 2024-03-19 21:09:38 , 12.90 , 71.00 , 937.00 , 180.00 , 24.60
314453 , 2024-03-19 21:08:15 , 12.80 , 71.00 , 937.00 , 160.00 , 25.90
314452 , 2024-03-19 21:06:52 , 12.70 , 72.00 , 937.00 , 230.00 , 27.20
314451 , 2024-03-19 21:05:29 , 12.70 , 72.00 , 937.00 , 220.00 , 27.60
314450 , 2024-03-19 21:04:06 , 12.70 , 71.00 , 937.00 , 190.00 , 27.50
314449 , 2024-03-19 21:02:43 , 12.80 , 71.00 , 937.00 , 200.00 , 27.40
314448 , 2024-03-19 21:01:20 , 12.80 , 71.00 , 937.00 , 210.00 , 27.30
314447 , 2024-03-19 20:59:56 , 12.90 , 71.00 , 937.00 , 230.00 , 27.20
314446 , 2024-03-19 20:58:33 , 12.90 , 70.00 , 937.00 , 250.00 , 27.20
314445 , 2024-03-19 20:57:10 , 13.00 , 70.00 , 937.00 , 260.00 , 27.10
314444 , 2024-03-19 20:55:47 , 13.00 , 71.00 , 937.00 , 340.00 , 27.10
314443 , 2024-03-19 20:54:24 , 13.00 , 71.00 , 937.00 , 260.00 , 26.90
314442 , 2024-03-19 20:53:01 , 12.90 , 71.00 , 937.00 , 220.00 , 26.90
314441 , 2024-03-19 20:51:38 , 12.90 , 71.00 , 937.00 , 140.00 , 26.70
314440 , 2024-03-19 20:50:15 , 13.00 , 71.00 , 937.00 , 250.00 , 26.60
314439 , 2024-03-19 20:48:52 , 13.00 , 71.00 , 937.00 , 120.00 , 26.50
314438 , 2024-03-19 20:47:29 , 13.10 , 71.00 , 937.00 , 150.00 , 26.30
314437 , 2024-03-19 20:46:05 , 13.20 , 71.00 , 937.00 , 200.00 , 26.20
314436 , 2024-03-19 20:44:42 , 13.20 , 71.00 , 937.00 , 140.00 , 26.00
314435 , 2024-03-19 20:43:19 , 13.20 , 71.00 , 937.00 , 70.00 , 25.90
314434 , 2024-03-19 20:41:56 , 13.10 , 71.00 , 937.00 , 180.00 , 25.60
314433 , 2024-03-19 20:40:32 , 13.10 , 72.00 , 937.00 , 260.00 , 25.40
314432 , 2024-03-19 20:39:09 , 13.10 , 72.00 , 937.00 , 50.00 , 25.20
314431 , 2024-03-19 20:37:46 , 13.00 , 72.00 , 937.00 , 120.00 , 24.90
314430 , 2024-03-19 20:36:23 , 13.00 , 72.00 , 937.00 , 70.00 , 24.60
314429 , 2024-03-19 20:31:46 , 13.20 , 73.00 , 937.00 , 120.00 , 23.30
314428 , 2024-03-19 20:30:23 , 13.20 , 72.00 , 937.00 , 80.00 , 22.90
314427 , 2024-03-19 20:28:59 , 13.20 , 72.00 , 937.00 , 80.00 , 22.50
314426 , 2024-03-19 20:27:36 , 13.10 , 73.00 , 937.00 , 40.00 , 22.10
314425 , 2024-03-19 20:26:13 , 13.10 , 73.00 , 937.00 , 50.00 , 21.80
314424 , 2024-03-19 20:24:50 , 13.00 , 74.00 , 937.00 , 0.00 , 21.40
314423 , 2024-03-19 20:23:27 , 13.10 , 74.00 , 937.00 , 0.00 , 21.30
314422 , 2024-03-19 20:22:03 , 13.10 , 73.00 , 937.00 , 70.00 , 21.80
314421 , 2024-03-19 20:20:40 , 13.20 , 73.00 , 937.00 , 120.00 , 22.40
314420 , 2024-03-19 20:19:17 , 13.20 , 73.00 , 937.00 , 290.00 , 23.20
314419 , 2024-03-19 20:17:54 , 13.30 , 73.00 , 937.00 , 240.00 , 24.20
314418 , 2024-03-19 20:16:31 , 13.30 , 73.00 , 937.00 , 250.00 , 25.40
314417 , 2024-03-19 20:15:08 , 13.40 , 72.00 , 937.00 , 150.00 , 26.60
314416 , 2024-03-19 20:13:44 , 13.50 , 72.00 , 937.00 , 290.00 , 27.90
314415 , 2024-03-19 20:12:21 , 13.50 , 72.00 , 937.00 , 520.00 , 27.80
314414 , 2024-03-19 20:10:58 , 13.40 , 72.00 , 937.00 , 470.00 , 27.60
314413 , 2024-03-19 20:09:35 , 13.30 , 72.00 , 937.00 , 550.00 , 27.40
314412 , 2024-03-19 20:08:12 , 13.40 , 72.00 , 937.00 , 470.00 , 27.20
314411 , 2024-03-19 20:06:49 , 13.40 , 72.00 , 937.00 , 220.00 , 27.10
314410 , 2024-03-19 20:05:26 , 13.30 , 72.00 , 937.00 , 270.00 , 26.90
314409 , 2024-03-19 20:04:03 , 13.30 , 72.00 , 937.00 , 270.00 , 26.80
314408 , 2024-03-19 20:02:40 , 13.20 , 71.00 , 937.00 , 200.00 , 26.70
314407 , 2024-03-19 20:01:16 , 13.60 , 69.00 , 937.00 , 150.00 , 26.60
314406 , 2024-03-19 19:59:53 , 13.90 , 68.00 , 937.00 , 200.00 , 26.60
314405 , 2024-03-19 19:58:30 , 14.10 , 67.00 , 937.00 , 220.00 , 26.20
314404 , 2024-03-19 19:57:07 , 14.00 , 67.00 , 937.00 , 190.00 , 26.10
314403 , 2024-03-19 19:55:44 , 14.10 , 67.00 , 937.00 , 200.00 , 25.90
314402 , 2024-03-19 19:54:21 , 14.20 , 67.00 , 937.00 , 80.00 , 25.70
314401 , 2024-03-19 19:52:58 , 14.30 , 67.00 , 937.00 , 210.00 , 25.40
314400 , 2024-03-19 19:51:35 , 14.30 , 67.00 , 937.00 , 220.00 , 25.20
314399 , 2024-03-19 19:50:11 , 14.30 , 67.00 , 937.00 , 170.00 , 24.90
314398 , 2024-03-19 19:48:48 , 14.40 , 67.00 , 937.00 , 100.00 , 24.60
314397 , 2024-03-19 19:47:25 , 14.40 , 67.00 , 937.00 , 100.00 , 24.30
314396 , 2024-03-19 19:46:02 , 14.60 , 67.00 , 937.00 , 210.00 , 23.90
314395 , 2024-03-19 19:44:39 , 14.60 , 66.00 , 937.00 , 120.00 , 23.60
314394 , 2024-03-19 19:43:16 , 14.70 , 66.00 , 937.00 , 160.00 , 23.20
314393 , 2024-03-19 19:41:53 , 14.70 , 66.00 , 937.00 , 80.00 , 22.90
314392 , 2024-03-19 19:40:30 , 14.70 , 66.00 , 937.00 , 130.00 , 22.60
314391 , 2024-03-19 19:39:06 , 14.70 , 66.00 , 937.00 , 130.00 , 22.20
314390 , 2024-03-19 19:37:43 , 14.80 , 66.00 , 937.00 , 10.00 , 22.20
314389 , 2024-03-19 19:36:20 , 14.80 , 66.00 , 937.00 , 220.00 , 22.70
314388 , 2024-03-19 19:34:57 , 14.80 , 66.00 , 937.00 , 170.00 , 23.40
314387 , 2024-03-19 19:33:34 , 14.80 , 66.00 , 937.00 , 280.00 , 24.20
314386 , 2024-03-19 19:32:10 , 14.80 , 66.00 , 937.00 , 120.00 , 25.20
314385 , 2024-03-19 19:30:47 , 14.70 , 66.00 , 937.00 , 280.00 , 26.40
314384 , 2024-03-19 19:29:24 , 14.70 , 66.00 , 937.00 , 240.00 , 27.80
314383 , 2024-03-19 19:28:01 , 14.60 , 67.00 , 937.00 , 260.00 , 28.00
314382 , 2024-03-19 19:26:38 , 14.80 , 66.00 , 937.00 , 180.00 , 28.00
314381 , 2024-03-19 19:25:14 , 14.90 , 66.00 , 937.00 , 230.00 , 27.80
314380 , 2024-03-19 19:23:51 , 15.00 , 65.00 , 937.00 , 100.00 , 27.80
314379 , 2024-03-19 19:22:28 , 15.20 , 65.00 , 937.00 , 180.00 , 27.60
314378 , 2024-03-19 19:21:05 , 15.30 , 65.00 , 937.00 , 80.00 , 27.40
314377 , 2024-03-19 19:19:41 , 15.30 , 65.00 , 937.00 , 160.00 , 27.20
314376 , 2024-03-19 19:18:18 , 15.30 , 65.00 , 937.00 , 140.00 , 27.10
314375 , 2024-03-19 19:16:55 , 15.30 , 64.00 , 937.00 , 120.00 , 26.90
314374 , 2024-03-19 19:15:32 , 15.40 , 64.00 , 937.00 , 140.00 , 26.60
314373 , 2024-03-19 19:14:08 , 15.50 , 63.00 , 937.00 , 160.00 , 26.50
314372 , 2024-03-19 19:12:45 , 15.60 , 63.00 , 937.00 , 130.00 , 26.20
314371 , 2024-03-19 19:11:22 , 15.70 , 62.00 , 937.00 , 120.00 , 25.90
314370 , 2024-03-19 19:09:58 , 15.80 , 62.00 , 937.00 , 220.00 , 25.50
314369 , 2024-03-19 19:05:19 , 16.30 , 59.00 , 937.00 , 170.00 , 23.90
314368 , 2024-03-19 19:03:56 , 16.40 , 58.00 , 937.00 , 90.00 , 23.50
314367 , 2024-03-19 19:02:33 , 16.50 , 59.00 , 937.00 , 320.00 , 22.90
314366 , 2024-03-19 19:01:10 , 16.70 , 60.00 , 937.00 , 290.00 , 22.30
314365 , 2024-03-19 18:59:47 , 16.80 , 59.00 , 937.00 , 310.00 , 21.80
314364 , 2024-03-19 18:58:24 , 16.90 , 57.00 , 937.00 , 0.00 , 21.20
314363 , 2024-03-19 18:57:00 , 17.10 , 56.00 , 937.00 , 10.00 , 20.80
314362 , 2024-03-19 18:55:37 , 17.20 , 56.00 , 937.00 , 140.00 , 20.80
314361 , 2024-03-19 18:54:14 , 17.40 , 56.00 , 937.00 , 140.00 , 20.90
314360 , 2024-03-19 18:52:49 , 17.50 , 55.00 , 937.00 , 200.00 , 21.10
314359 , 2024-03-19 18:51:26 , 17.60 , 55.00 , 937.00 , 180.00 , 21.20
314358 , 2024-03-19 18:50:03 , 17.80 , 54.00 , 937.00 , 210.00 , 21.40
314357 , 2024-03-19 18:48:40 , 18.00 , 53.00 , 937.00 , 150.00 , 21.60
314356 , 2024-03-19 18:47:17 , 18.00 , 52.00 , 937.00 , 140.00 , 21.80
314355 , 2024-03-19 18:45:54 , 18.20 , 51.00 , 937.00 , 210.00 , 22.00
314354 , 2024-03-19 18:44:30 , 18.40 , 51.00 , 937.00 , 300.00 , 22.20
314353 , 2024-03-19 18:43:07 , 18.60 , 50.00 , 937.00 , 140.00 , 22.40
314352 , 2024-03-19 18:41:44 , 18.90 , 50.00 , 937.00 , 160.00 , 22.70
314351 , 2024-03-19 18:40:21 , 19.10 , 49.00 , 937.00 , 250.00 , 22.90
314350 , 2024-03-19 18:38:57 , 19.30 , 49.00 , 937.00 , 190.00 , 23.10
314349 , 2024-03-19 18:37:34 , 19.40 , 48.00 , 937.00 , 280.00 , 23.40
314348 , 2024-03-19 18:36:11 , 19.50 , 48.00 , 937.00 , 360.00 , 23.60
314347 , 2024-03-19 18:34:48 , 19.90 , 47.00 , 937.00 , 340.00 , 23.80
314346 , 2024-03-19 18:33:25 , 20.10 , 46.00 , 937.00 , 340.00 , 23.90
314345 , 2024-03-19 18:32:02 , 20.70 , 46.00 , 937.00 , 300.00 , 24.10
314344 , 2024-03-19 18:30:38 , 20.70 , 46.00 , 937.00 , 410.00 , 24.10
314343 , 2024-03-19 18:29:15 , 20.50 , 46.00 , 937.00 , 380.00 , 24.20
314342 , 2024-03-19 18:27:52 , 20.30 , 47.00 , 937.00 , 350.00 , 24.20
314341 , 2024-03-19 18:26:29 , 20.50 , 46.00 , 937.00 , 480.00 , 24.30
314340 , 2024-03-19 18:25:06 , 20.60 , 46.00 , 937.00 , 330.00 , 24.40
314339 , 2024-03-19 18:23:43 , 20.60 , 45.00 , 937.00 , 420.00 , 24.40
314338 , 2024-03-19 18:22:19 , 20.90 , 44.00 , 937.00 , 390.00 , 24.60
314337 , 2024-03-19 18:20:56 , 20.90 , 44.00 , 937.00 , 410.00 , 24.60
314336 , 2024-03-19 18:19:33 , 21.30 , 44.00 , 937.00 , 580.00 , 24.60
314335 , 2024-03-19 18:18:10 , 21.10 , 44.00 , 937.00 , 590.00 , 24.60
314334 , 2024-03-19 18:16:46 , 20.90 , 44.00 , 937.00 , 410.00 , 24.60
314333 , 2024-03-19 18:15:23 , 21.00 , 44.00 , 936.00 , 470.00 , 24.60
314332 , 2024-03-19 18:14:00 , 21.00 , 44.00 , 936.00 , 450.00 , 24.60
314331 , 2024-03-19 18:12:37 , 20.80 , 45.00 , 936.00 , 360.00 , 24.60
314330 , 2024-03-19 18:11:13 , 20.60 , 46.00 , 936.00 , 460.00 , 24.60
314329 , 2024-03-19 18:09:50 , 20.20 , 47.00 , 936.00 , 520.00 , 24.60
314328 , 2024-03-19 18:08:27 , 20.20 , 48.00 , 936.00 , 540.00 , 24.90
314327 , 2024-03-19 18:07:04 , 20.40 , 50.00 , 936.00 , 480.00 , 25.00
314326 , 2024-03-19 18:05:41 , 20.50 , 46.00 , 936.00 , 510.00 , 25.20
314325 , 2024-03-19 18:04:17 , 20.80 , 49.00 , 936.00 , 630.00 , 25.20
314324 , 2024-03-19 18:02:54 , 21.10 , 48.00 , 936.00 , 630.00 , 25.30
314323 , 2024-03-19 18:01:31 , 20.70 , 44.00 , 936.00 , 560.00 , 25.40
314322 , 2024-03-19 18:00:08 , 21.10 , 45.00 , 936.00 , 520.00 , 25.60
314321 , 2024-03-19 17:58:45 , 21.90 , 48.00 , 936.00 , 520.00 , 25.60
314320 , 2024-03-19 17:57:22 , 21.70 , 46.00 , 936.00 , 610.00 , 25.60
314319 , 2024-03-19 17:55:59 , 21.70 , 48.00 , 936.00 , 510.00 , 25.50
314318 , 2024-03-19 17:54:35 , 21.70 , 50.00 , 936.00 , 630.00 , 25.40
314317 , 2024-03-19 17:53:12 , 21.80 , 48.00 , 936.00 , 820.00 , 25.50
314316 , 2024-03-19 17:51:49 , 21.40 , 49.00 , 936.00 , 1060.00 , 25.40
314315 , 2024-03-19 17:50:26 , 21.50 , 52.00 , 936.00 , 1080.00 , 25.60
314314 , 2024-03-19 17:49:03 , 21.50 , 51.00 , 936.00 , 680.00 , 25.70
314313 , 2024-03-19 17:47:40 , 22.10 , 50.00 , 936.00 , 860.00 , 25.80
314312 , 2024-03-19 17:46:17 , 22.10 , 51.00 , 936.00 , 760.00 , 25.80
314311 , 2024-03-19 17:44:53 , 22.00 , 50.00 , 936.00 , 530.00 , 25.80
314310 , 2024-03-19 17:43:30 , 22.00 , 51.00 , 936.00 , 550.00 , 25.90
314309 , 2024-03-19 17:39:00 , 22.70 , 50.00 , 936.00 , 620.00 , 26.00
314308 , 2024-03-19 17:37:37 , 22.70 , 49.00 , 936.00 , 700.00 , 25.90
314307 , 2024-03-19 17:36:14 , 22.60 , 50.00 , 936.00 , 590.00 , 25.90
314306 , 2024-03-19 17:34:51 , 22.50 , 50.00 , 936.00 , 760.00 , 25.80
314305 , 2024-03-19 17:33:27 , 22.40 , 50.00 , 936.00 , 670.00 , 25.80
314304 , 2024-03-19 17:32:04 , 22.40 , 50.00 , 936.00 , 650.00 , 25.80
314303 , 2024-03-19 17:30:41 , 22.40 , 50.00 , 936.00 , 850.00 , 25.80
314302 , 2024-03-19 17:29:18 , 22.60 , 49.00 , 936.00 , 840.00 , 25.80
314301 , 2024-03-19 17:27:55 , 22.40 , 50.00 , 936.00 , 820.00 , 25.80
314300 , 2024-03-19 17:26:32 , 22.30 , 50.00 , 936.00 , 830.00 , 25.80
314299 , 2024-03-19 17:25:08 , 22.10 , 50.00 , 936.00 , 610.00 , 25.80
314298 , 2024-03-19 17:23:45 , 21.90 , 51.00 , 936.00 , 760.00 , 25.80
314297 , 2024-03-19 17:22:22 , 22.00 , 50.00 , 936.00 , 720.00 , 25.80
314296 , 2024-03-19 17:20:59 , 21.60 , 52.00 , 936.00 , 730.00 , 25.70
314295 , 2024-03-19 17:19:36 , 21.90 , 50.00 , 936.00 , 540.00 , 25.60
314294 , 2024-03-19 17:18:13 , 21.80 , 51.00 , 936.00 , 560.00 , 25.60
314293 , 2024-03-19 17:16:49 , 21.80 , 51.00 , 936.00 , 730.00 , 25.70
314292 , 2024-03-19 17:15:26 , 21.90 , 51.00 , 936.00 , 500.00 , 25.70
314291 , 2024-03-19 17:14:03 , 21.60 , 52.00 , 936.00 , 520.00 , 25.60
314290 , 2024-03-19 17:12:40 , 21.90 , 51.00 , 936.00 , 630.00 , 25.70
314289 , 2024-03-19 17:11:17 , 21.60 , 52.00 , 936.00 , 540.00 , 25.60
314288 , 2024-03-19 17:09:53 , 21.40 , 52.00 , 936.00 , 580.00 , 25.60
314287 , 2024-03-19 17:08:30 , 21.60 , 51.00 , 936.00 , 620.00 , 25.60
314286 , 2024-03-19 17:07:07 , 21.20 , 53.00 , 936.00 , 490.00 , 25.50
314285 , 2024-03-19 17:05:44 , 20.70 , 54.00 , 936.00 , 470.00 , 25.50
314284 , 2024-03-19 17:04:21 , 20.70 , 53.00 , 936.00 , 690.00 , 25.60
314283 , 2024-03-19 17:02:58 , 20.90 , 53.00 , 936.00 , 500.00 , 25.60
314282 , 2024-03-19 17:01:34 , 20.60 , 54.00 , 936.00 , 660.00 , 25.60
314281 , 2024-03-19 17:00:11 , 20.80 , 53.00 , 936.00 , 680.00 , 25.80
314280 , 2024-03-19 16:58:48 , 21.10 , 52.00 , 936.00 , 780.00 , 25.80
314279 , 2024-03-19 16:57:25 , 21.00 , 52.00 , 936.00 , 550.00 , 25.80
314278 , 2024-03-19 16:56:02 , 21.10 , 53.00 , 936.00 , 720.00 , 25.70
314277 , 2024-03-19 16:54:39 , 21.20 , 53.00 , 936.00 , 600.00 , 25.70
314276 , 2024-03-19 16:53:16 , 20.90 , 54.00 , 936.00 , 640.00 , 25.60
314275 , 2024-03-19 16:51:53 , 20.60 , 54.00 , 936.00 , 650.00 , 25.70
314274 , 2024-03-19 16:50:29 , 19.90 , 56.00 , 936.00 , 740.00 , 25.80
314273 , 2024-03-19 16:49:06 , 20.20 , 54.00 , 936.00 , 820.00 , 25.90
314272 , 2024-03-19 16:47:43 , 20.70 , 54.00 , 936.00 , 620.00 , 25.90
314271 , 2024-03-19 16:46:20 , 20.70 , 54.00 , 936.00 , 960.00 , 26.00
314270 , 2024-03-19 16:44:56 , 21.40 , 51.00 , 936.00 , 1380.00 , 26.00
314269 , 2024-03-19 16:43:33 , 21.90 , 50.00 , 936.00 , 1290.00 , 25.90
314268 , 2024-03-19 16:42:10 , 21.40 , 52.00 , 936.00 , 700.00 , 25.90
314267 , 2024-03-19 16:40:47 , 21.60 , 52.00 , 936.00 , 740.00 , 25.90
314266 , 2024-03-19 16:39:23 , 21.90 , 51.00 , 936.00 , 760.00 , 25.90
314265 , 2024-03-19 16:38:00 , 21.80 , 51.00 , 936.00 , 1010.00 , 25.90
314264 , 2024-03-19 16:36:37 , 21.60 , 51.00 , 936.00 , 780.00 , 25.90
314263 , 2024-03-19 16:35:14 , 21.60 , 51.00 , 936.00 , 870.00 , 25.90
314262 , 2024-03-19 16:33:51 , 21.70 , 52.00 , 936.00 , 840.00 , 25.80
314261 , 2024-03-19 16:32:28 , 21.70 , 52.00 , 936.00 , 870.00 , 25.80
314260 , 2024-03-19 16:31:05 , 21.30 , 52.00 , 936.00 , 760.00 , 25.80
314259 , 2024-03-19 16:29:41 , 20.90 , 53.00 , 936.00 , 620.00 , 25.80
314258 , 2024-03-19 16:28:18 , 20.90 , 54.00 , 936.00 , 630.00 , 25.70
314257 , 2024-03-19 16:26:55 , 20.70 , 55.00 , 936.00 , 550.00 , 25.70
314256 , 2024-03-19 16:25:32 , 20.20 , 55.00 , 936.00 , 680.00 , 25.80
314255 , 2024-03-19 16:24:09 , 20.60 , 55.00 , 936.00 , 790.00 , 25.80
314254 , 2024-03-19 16:22:45 , 20.90 , 54.00 , 936.00 , 800.00 , 25.80
314253 , 2024-03-19 16:21:22 , 21.30 , 53.00 , 936.00 , 680.00 , 25.80
314252 , 2024-03-19 16:19:59 , 21.10 , 53.00 , 936.00 , 780.00 , 25.90
314251 , 2024-03-19 16:18:36 , 21.30 , 52.00 , 936.00 , 970.00 , 25.90
314250 , 2024-03-19 16:17:13 , 21.30 , 53.00 , 936.00 , 780.00 , 25.80
314249 , 2024-03-19 16:13:08 , 20.90 , 54.00 , 936.00 , 540.00 , 25.80
314248 , 2024-03-19 16:11:44 , 20.90 , 53.00 , 936.00 , 560.00 , 25.80
314247 , 2024-03-19 16:10:21 , 20.90 , 54.00 , 936.00 , 570.00 , 25.80
314246 , 2024-03-19 16:08:58 , 21.20 , 52.00 , 936.00 , 640.00 , 25.80
314245 , 2024-03-19 16:07:35 , 21.30 , 52.00 , 936.00 , 780.00 , 25.70
314244 , 2024-03-19 16:06:12 , 21.40 , 53.00 , 936.00 , 640.00 , 25.50
314243 , 2024-03-19 16:04:49 , 21.20 , 54.00 , 936.00 , 580.00 , 25.40
314242 , 2024-03-19 16:03:25 , 21.20 , 53.00 , 936.00 , 640.00 , 25.40
314241 , 2024-03-19 16:02:02 , 21.10 , 52.00 , 936.00 , 580.00 , 25.20
314240 , 2024-03-19 16:00:39 , 20.80 , 54.00 , 936.00 , 780.00 , 25.20
314239 , 2024-03-19 15:59:16 , 20.10 , 55.00 , 936.00 , 640.00 , 25.10
314238 , 2024-03-19 15:57:52 , 19.70 , 55.00 , 936.00 , 580.00 , 25.10
314237 , 2024-03-19 15:56:29 , 20.20 , 54.00 , 936.00 , 760.00 , 25.20
314236 , 2024-03-19 15:55:06 , 20.60 , 52.00 , 936.00 , 750.00 , 25.20
314235 , 2024-03-19 15:53:43 , 20.70 , 54.00 , 936.00 , 650.00 , 25.10
314234 , 2024-03-19 15:52:20 , 20.30 , 55.00 , 936.00 , 520.00 , 25.00
314233 , 2024-03-19 15:50:56 , 20.20 , 53.00 , 936.00 , 570.00 , 25.00
314232 , 2024-03-19 15:49:33 , 20.60 , 54.00 , 936.00 , 900.00 , 24.90
314231 , 2024-03-19 15:48:10 , 20.60 , 54.00 , 936.00 , 640.00 , 24.80
314230 , 2024-03-19 15:46:47 , 20.60 , 54.00 , 936.00 , 520.00 , 24.80
314229 , 2024-03-19 15:45:24 , 20.80 , 53.00 , 936.00 , 740.00 , 24.80
314228 , 2024-03-19 15:44:01 , 20.70 , 54.00 , 936.00 , 570.00 , 24.60
314227 , 2024-03-19 15:42:37 , 20.80 , 54.00 , 936.00 , 490.00 , 24.60
314226 , 2024-03-19 15:41:14 , 20.20 , 54.00 , 936.00 , 570.00 , 24.50
314225 , 2024-03-19 15:39:51 , 20.20 , 54.00 , 936.00 , 680.00 , 24.50
314224 , 2024-03-19 15:38:28 , 20.40 , 55.00 , 936.00 , 830.00 , 24.40
314223 , 2024-03-19 15:37:05 , 20.30 , 55.00 , 936.00 , 1260.00 , 24.30
314222 , 2024-03-19 15:35:42 , 20.10 , 56.00 , 936.00 , 680.00 , 24.20
314221 , 2024-03-19 15:34:18 , 19.90 , 56.00 , 936.00 , 500.00 , 24.20
314220 , 2024-03-19 15:32:55 , 19.80 , 56.00 , 936.00 , 550.00 , 24.20
314219 , 2024-03-19 15:31:32 , 20.00 , 56.00 , 936.00 , 550.00 , 24.10
314218 , 2024-03-19 15:30:09 , 19.60 , 56.00 , 936.00 , 550.00 , 24.20
314217 , 2024-03-19 15:28:46 , 19.50 , 56.00 , 936.00 , 590.00 , 24.20
314216 , 2024-03-19 15:27:23 , 19.50 , 56.00 , 936.00 , 420.00 , 24.20
314215 , 2024-03-19 15:25:59 , 19.60 , 55.00 , 936.00 , 540.00 , 24.40
314214 , 2024-03-19 15:24:36 , 19.80 , 55.00 , 936.00 , 420.00 , 24.40
314213 , 2024-03-19 15:23:13 , 19.80 , 55.00 , 936.00 , 370.00 , 24.50
314212 , 2024-03-19 15:21:49 , 20.10 , 56.00 , 936.00 , 530.00 , 24.50
314211 , 2024-03-19 15:20:26 , 19.80 , 57.00 , 936.00 , 570.00 , 24.60
314210 , 2024-03-19 15:19:03 , 19.20 , 57.00 , 936.00 , 620.00 , 24.60
314209 , 2024-03-19 15:17:40 , 19.50 , 56.00 , 936.00 , 700.00 , 24.70
314208 , 2024-03-19 15:16:16 , 19.90 , 56.00 , 936.00 , 660.00 , 24.70
314207 , 2024-03-19 15:14:53 , 19.90 , 55.00 , 936.00 , 730.00 , 24.80
314206 , 2024-03-19 15:13:30 , 20.20 , 56.00 , 936.00 , 580.00 , 24.80
314205 , 2024-03-19 15:12:07 , 19.80 , 56.00 , 936.00 , 520.00 , 24.80
314204 , 2024-03-19 15:10:44 , 19.80 , 56.00 , 936.00 , 510.00 , 24.80
314203 , 2024-03-19 15:09:21 , 19.90 , 56.00 , 936.00 , 580.00 , 24.80
314202 , 2024-03-19 15:07:58 , 19.80 , 55.00 , 937.00 , 640.00 , 24.90
314201 , 2024-03-19 15:06:34 , 20.40 , 55.00 , 936.00 , 850.00 , 24.70
314200 , 2024-03-19 15:05:11 , 19.80 , 57.00 , 937.00 , 590.00 , 24.60
314199 , 2024-03-19 15:03:48 , 19.40 , 57.00 , 937.00 , 710.00 , 24.40
314198 , 2024-03-19 15:02:25 , 19.50 , 56.00 , 937.00 , 690.00 , 24.40
314197 , 2024-03-19 15:01:02 , 20.00 , 55.00 , 937.00 , 610.00 , 24.30
314196 , 2024-03-19 14:59:39 , 19.50 , 56.00 , 937.00 , 470.00 , 24.10
314195 , 2024-03-19 14:58:16 , 19.30 , 56.00 , 937.00 , 400.00 , 24.00
314194 , 2024-03-19 14:56:52 , 19.30 , 58.00 , 937.00 , 520.00 , 23.90
314193 , 2024-03-19 14:55:29 , 18.60 , 58.00 , 937.00 , 490.00 , 23.80
314192 , 2024-03-19 14:54:06 , 17.70 , 60.00 , 937.00 , 490.00 , 23.80
314191 , 2024-03-19 14:52:40 , 18.10 , 59.00 , 937.00 , 520.00 , 23.90
314190 , 2024-03-19 14:51:16 , 18.30 , 60.00 , 937.00 , 530.00 , 23.90
314189 , 2024-03-19 14:47:32 , 17.90 , 61.00 , 937.00 , 500.00 , 24.10
314188 , 2024-03-19 14:46:06 , 17.80 , 59.00 , 937.00 , 580.00 , 24.10
314187 , 2024-03-19 14:44:43 , 17.60 , 61.00 , 937.00 , 490.00 , 24.20
314186 , 2024-03-19 14:43:19 , 17.90 , 59.00 , 937.00 , 520.00 , 24.30
314185 , 2024-03-19 14:41:55 , 17.90 , 59.00 , 937.00 , 500.00 , 24.40
314184 , 2024-03-19 14:40:31 , 18.80 , 58.00 , 937.00 , 780.00 , 24.40
314183 , 2024-03-19 14:39:05 , 18.90 , 57.00 , 937.00 , 630.00 , 24.30
314182 , 2024-03-19 14:37:40 , 18.40 , 58.00 , 937.00 , 730.00 , 24.30
314181 , 2024-03-19 14:36:17 , 18.60 , 58.00 , 937.00 , 440.00 , 24.20
314180 , 2024-03-19 14:34:52 , 18.90 , 57.00 , 937.00 , 480.00 , 24.20
314179 , 2024-03-19 14:33:29 , 18.70 , 58.00 , 937.00 , 590.00 , 24.20
314178 , 2024-03-19 14:32:06 , 18.00 , 60.00 , 937.00 , 560.00 , 24.10
314177 , 2024-03-19 14:30:43 , 18.20 , 58.00 , 937.00 , 730.00 , 24.10
314176 , 2024-03-19 14:29:18 , 18.30 , 58.00 , 937.00 , 950.00 , 24.10
314175 , 2024-03-19 14:27:52 , 18.40 , 59.00 , 937.00 , 440.00 , 24.00
314174 , 2024-03-19 14:26:29 , 18.70 , 56.00 , 937.00 , 410.00 , 24.00
314173 , 2024-03-19 14:25:05 , 19.30 , 55.00 , 937.00 , 450.00 , 23.90
314172 , 2024-03-19 14:23:42 , 19.10 , 56.00 , 937.00 , 420.00 , 23.80
314171 , 2024-03-19 14:22:19 , 18.20 , 58.00 , 937.00 , 430.00 , 23.60
314170 , 2024-03-19 14:20:56 , 17.70 , 60.00 , 937.00 , 470.00 , 23.50
314169 , 2024-03-19 14:19:33 , 17.60 , 59.00 , 937.00 , 490.00 , 23.60
314168 , 2024-03-19 14:18:10 , 17.30 , 60.00 , 937.00 , 420.00 , 23.60
314167 , 2024-03-19 14:16:47 , 17.10 , 61.00 , 937.00 , 480.00 , 23.70
314166 , 2024-03-19 14:15:24 , 17.00 , 59.00 , 937.00 , 390.00 , 23.80
314165 , 2024-03-19 14:14:01 , 17.40 , 59.00 , 937.00 , 520.00 , 23.80
314164 , 2024-03-19 14:12:38 , 17.40 , 59.00 , 937.00 , 490.00 , 23.90
314163 , 2024-03-19 14:11:14 , 17.80 , 58.00 , 937.00 , 440.00 , 23.80
314162 , 2024-03-19 14:09:51 , 18.20 , 58.00 , 937.00 , 690.00 , 23.90
314161 , 2024-03-19 14:08:28 , 17.90 , 58.00 , 937.00 , 530.00 , 23.80
314160 , 2024-03-19 14:07:05 , 17.70 , 58.00 , 937.00 , 450.00 , 23.80
314159 , 2024-03-19 14:05:41 , 17.90 , 60.00 , 937.00 , 580.00 , 23.80
314158 , 2024-03-19 14:04:18 , 17.80 , 59.00 , 937.00 , 420.00 , 23.70
314157 , 2024-03-19 14:02:55 , 17.80 , 59.00 , 937.00 , 340.00 , 23.80
314156 , 2024-03-19 14:01:32 , 17.60 , 58.00 , 937.00 , 510.00 , 23.70
314155 , 2024-03-19 14:00:09 , 17.90 , 58.00 , 937.00 , 410.00 , 23.70
314154 , 2024-03-19 13:58:45 , 18.10 , 58.00 , 937.00 , 460.00 , 23.60
314153 , 2024-03-19 13:57:22 , 17.80 , 58.00 , 937.00 , 370.00 , 23.60
314152 , 2024-03-19 13:55:59 , 17.60 , 59.00 , 937.00 , 380.00 , 23.60
314151 , 2024-03-19 13:54:36 , 17.30 , 58.00 , 937.00 , 470.00 , 23.60
314150 , 2024-03-19 13:53:12 , 17.60 , 59.00 , 937.00 , 540.00 , 23.70
314149 , 2024-03-19 13:51:49 , 17.60 , 59.00 , 937.00 , 420.00 , 23.80
314148 , 2024-03-19 13:50:26 , 18.00 , 58.00 , 937.00 , 350.00 , 23.90
314147 , 2024-03-19 13:49:03 , 18.00 , 59.00 , 937.00 , 380.00 , 23.90
314146 , 2024-03-19 13:47:40 , 18.30 , 56.00 , 937.00 , 480.00 , 23.90
314145 , 2024-03-19 13:46:17 , 18.60 , 56.00 , 937.00 , 480.00 , 23.90
314144 , 2024-03-19 13:44:53 , 18.50 , 57.00 , 937.00 , 660.00 , 23.80
314143 , 2024-03-19 13:43:30 , 18.30 , 57.00 , 937.00 , 590.00 , 23.80
314142 , 2024-03-19 13:42:07 , 18.10 , 59.00 , 937.00 , 440.00 , 23.60
314141 , 2024-03-19 13:40:44 , 18.00 , 58.00 , 937.00 , 360.00 , 23.60
314140 , 2024-03-19 13:39:21 , 18.10 , 58.00 , 937.00 , 380.00 , 23.50
314139 , 2024-03-19 13:37:57 , 17.90 , 60.00 , 937.00 , 430.00 , 23.50
314138 , 2024-03-19 13:36:34 , 17.90 , 60.00 , 937.00 , 520.00 , 23.40
314137 , 2024-03-19 13:35:10 , 17.60 , 60.00 , 937.00 , 310.00 , 23.40
314136 , 2024-03-19 13:33:47 , 17.30 , 61.00 , 937.00 , 360.00 , 23.40
314135 , 2024-03-19 13:32:23 , 17.10 , 62.00 , 937.00 , 420.00 , 23.40
314134 , 2024-03-19 13:31:00 , 16.80 , 62.00 , 937.00 , 500.00 , 23.30
314133 , 2024-03-19 13:29:37 , 16.80 , 62.00 , 937.00 , 370.00 , 23.30
314132 , 2024-03-19 13:28:13 , 16.70 , 61.00 , 937.00 , 410.00 , 23.20
314131 , 2024-03-19 13:26:50 , 16.80 , 62.00 , 937.00 , 440.00 , 23.10
314130 , 2024-03-19 13:25:27 , 16.90 , 62.00 , 937.00 , 510.00 , 23.10
314129 , 2024-03-19 13:21:56 , 16.50 , 64.00 , 937.00 , 430.00 , 22.90
314128 , 2024-03-19 13:20:33 , 16.10 , 63.00 , 937.00 , 410.00 , 22.90
314127 , 2024-03-19 13:19:10 , 16.30 , 62.00 , 937.00 , 280.00 , 22.80
314126 , 2024-03-19 13:17:47 , 16.40 , 62.00 , 937.00 , 360.00 , 22.80
314125 , 2024-03-19 13:16:23 , 16.40 , 62.00 , 937.00 , 290.00 , 22.80
314124 , 2024-03-19 13:15:00 , 16.40 , 62.00 , 937.00 , 360.00 , 22.80
314123 , 2024-03-19 13:13:37 , 16.40 , 63.00 , 937.00 , 250.00 , 22.80
314122 , 2024-03-19 13:12:14 , 16.20 , 62.00 , 937.00 , 310.00 , 22.80
314121 , 2024-03-19 13:10:50 , 16.70 , 62.00 , 937.00 , 340.00 , 22.80
314120 , 2024-03-19 13:09:27 , 16.60 , 65.00 , 937.00 , 440.00 , 22.60
314119 , 2024-03-19 13:08:04 , 16.10 , 63.00 , 937.00 , 390.00 , 22.60
314118 , 2024-03-19 13:06:41 , 16.50 , 62.00 , 937.00 , 320.00 , 22.50
314117 , 2024-03-19 13:05:18 , 16.10 , 62.00 , 937.00 , 450.00 , 22.40
314116 , 2024-03-19 13:03:55 , 16.40 , 63.00 , 937.00 , 380.00 , 22.30
314115 , 2024-03-19 13:02:31 , 16.40 , 63.00 , 937.00 , 480.00 , 22.20
314114 , 2024-03-19 13:01:08 , 15.90 , 66.00 , 937.00 , 340.00 , 22.20
314113 , 2024-03-19 12:59:45 , 15.20 , 66.00 , 937.00 , 400.00 , 22.20
314112 , 2024-03-19 12:58:22 , 14.80 , 66.00 , 937.00 , 430.00 , 22.20
314111 , 2024-03-19 12:56:58 , 15.10 , 66.00 , 937.00 , 340.00 , 22.20
314110 , 2024-03-19 12:55:35 , 14.90 , 66.00 , 937.00 , 320.00 , 22.20
314109 , 2024-03-19 12:54:12 , 15.50 , 63.00 , 937.00 , 320.00 , 22.10
314108 , 2024-03-19 12:52:49 , 15.60 , 64.00 , 937.00 , 240.00 , 22.20
314107 , 2024-03-19 12:51:26 , 15.70 , 63.00 , 937.00 , 270.00 , 22.20
314106 , 2024-03-19 12:50:02 , 15.80 , 64.00 , 937.00 , 410.00 , 22.20
314105 , 2024-03-19 12:48:39 , 15.30 , 64.00 , 937.00 , 370.00 , 22.30
314104 , 2024-03-19 12:47:16 , 15.30 , 64.00 , 937.00 , 410.00 , 22.30
314103 , 2024-03-19 12:45:53 , 15.70 , 63.00 , 937.00 , 310.00 , 22.30
314102 , 2024-03-19 12:44:30 , 15.70 , 65.00 , 937.00 , 380.00 , 22.20
314101 , 2024-03-19 12:43:07 , 15.70 , 65.00 , 937.00 , 350.00 , 22.20
314100 , 2024-03-19 12:41:43 , 15.90 , 65.00 , 937.00 , 330.00 , 22.10
314099 , 2024-03-19 12:40:20 , 15.80 , 63.00 , 937.00 , 470.00 , 22.10
314098 , 2024-03-19 12:38:57 , 15.70 , 65.00 , 937.00 , 250.00 , 22.10
314097 , 2024-03-19 12:37:33 , 15.40 , 65.00 , 937.00 , 360.00 , 22.10
314096 , 2024-03-19 12:36:10 , 15.20 , 66.00 , 937.00 , 350.00 , 22.20
314095 , 2024-03-19 12:34:47 , 15.20 , 66.00 , 937.00 , 280.00 , 22.10
314094 , 2024-03-19 12:33:23 , 15.10 , 67.00 , 937.00 , 260.00 , 22.10
314093 , 2024-03-19 12:32:00 , 14.90 , 67.00 , 937.00 , 190.00 , 22.10
314092 , 2024-03-19 12:30:37 , 15.10 , 66.00 , 937.00 , 250.00 , 22.10
314091 , 2024-03-19 12:29:13 , 15.40 , 67.00 , 937.00 , 270.00 , 22.10
314090 , 2024-03-19 12:27:50 , 15.30 , 68.00 , 937.00 , 290.00 , 22.10
314089 , 2024-03-19 12:26:27 , 15.30 , 67.00 , 937.00 , 450.00 , 22.10
314088 , 2024-03-19 12:25:04 , 15.20 , 67.00 , 937.00 , 270.00 , 22.10
314087 , 2024-03-19 12:23:41 , 15.00 , 67.00 , 937.00 , 270.00 , 22.00
314086 , 2024-03-19 12:22:18 , 15.10 , 66.00 , 937.00 , 330.00 , 22.00
314085 , 2024-03-19 12:20:54 , 15.20 , 68.00 , 937.00 , 410.00 , 21.90
314084 , 2024-03-19 12:19:31 , 14.90 , 66.00 , 937.00 , 720.00 , 21.80
314083 , 2024-03-19 12:18:08 , 14.90 , 68.00 , 937.00 , 580.00 , 21.80
314082 , 2024-03-19 12:16:44 , 14.50 , 68.00 , 937.00 , 320.00 , 21.80
314081 , 2024-03-19 12:15:21 , 14.30 , 69.00 , 937.00 , 350.00 , 21.80
314080 , 2024-03-19 12:13:58 , 14.60 , 69.00 , 937.00 , 430.00 , 21.80
314079 , 2024-03-19 12:12:35 , 14.60 , 68.00 , 937.00 , 340.00 , 21.80
314078 , 2024-03-19 12:11:12 , 14.50 , 68.00 , 937.00 , 360.00 , 21.80
314077 , 2024-03-19 12:09:49 , 14.30 , 69.00 , 937.00 , 260.00 , 21.80
314076 , 2024-03-19 12:08:25 , 14.40 , 70.00 , 937.00 , 280.00 , 21.90
314075 , 2024-03-19 12:07:02 , 14.20 , 70.00 , 937.00 , 450.00 , 21.90
314074 , 2024-03-19 12:05:39 , 14.20 , 69.00 , 937.00 , 310.00 , 21.90
314073 , 2024-03-19 12:04:16 , 14.40 , 68.00 , 937.00 , 400.00 , 22.10
314072 , 2024-03-19 12:02:52 , 14.30 , 69.00 , 937.00 , 460.00 , 22.10
314071 , 2024-03-19 12:01:29 , 14.40 , 68.00 , 937.00 , 350.00 , 22.20
314070 , 2024-03-19 12:00:06 , 14.60 , 70.00 , 937.00 , 350.00 , 22.40
314069 , 2024-03-19 11:57:03 , 13.80 , 70.00 , 937.00 , 430.00 , 22.70
314068 , 2024-03-19 11:55:40 , 14.00 , 70.00 , 937.00 , 390.00 , 22.90
314067 , 2024-03-19 11:54:17 , 14.20 , 71.00 , 937.00 , 340.00 , 23.20
314066 , 2024-03-19 11:52:54 , 14.30 , 71.00 , 937.00 , 340.00 , 23.50
314065 , 2024-03-19 11:51:30 , 14.30 , 72.00 , 937.00 , 630.00 , 23.90
314064 , 2024-03-19 11:50:07 , 13.90 , 71.00 , 937.00 , 530.00 , 24.40
314063 , 2024-03-19 11:48:44 , 14.00 , 71.00 , 937.00 , 410.00 , 25.10
314062 , 2024-03-19 11:47:21 , 14.20 , 71.00 , 937.00 , 440.00 , 25.90
314061 , 2024-03-19 11:45:58 , 14.30 , 71.00 , 937.00 , 460.00 , 27.00
314060 , 2024-03-19 11:44:34 , 14.10 , 70.00 , 937.00 , 540.00 , 28.40
314059 , 2024-03-19 11:43:10 , 14.40 , 71.00 , 937.00 , 320.00 , 29.00
314058 , 2024-03-19 11:41:47 , 14.40 , 70.00 , 937.00 , 540.00 , 28.60
314057 , 2024-03-19 11:40:24 , 14.70 , 71.00 , 937.00 , 330.00 , 28.20
314056 , 2024-03-19 11:39:00 , 14.40 , 71.00 , 937.00 , 530.00 , 27.80
314055 , 2024-03-19 11:37:37 , 14.30 , 70.00 , 937.00 , 330.00 , 27.30
314054 , 2024-03-19 11:36:14 , 14.60 , 70.00 , 937.00 , 330.00 , 26.90
314053 , 2024-03-19 11:34:51 , 14.60 , 72.00 , 937.00 , 410.00 , 26.20
314052 , 2024-03-19 11:33:28 , 14.30 , 72.00 , 937.00 , 350.00 , 25.60
314051 , 2024-03-19 11:32:04 , 14.70 , 73.00 , 937.00 , 270.00 , 24.80
314050 , 2024-03-19 11:30:41 , 14.40 , 74.00 , 937.00 , 250.00 , 24.10
314049 , 2024-03-19 11:29:18 , 14.00 , 74.00 , 937.00 , 310.00 , 23.40
314048 , 2024-03-19 11:27:55 , 13.60 , 73.00 , 937.00 , 220.00 , 22.70
314047 , 2024-03-19 11:26:31 , 13.70 , 72.00 , 937.00 , 190.00 , 22.10
314046 , 2024-03-19 11:25:08 , 14.00 , 72.00 , 937.00 , 30.00 , 21.50
314045 , 2024-03-19 11:23:45 , 14.20 , 72.00 , 937.00 , 340.00 , 21.40
314044 , 2024-03-19 11:22:22 , 13.80 , 74.00 , 937.00 , 400.00 , 21.60
314043 , 2024-03-19 11:20:58 , 13.40 , 75.00 , 937.00 , 310.00 , 22.00
314042 , 2024-03-19 11:19:35 , 13.20 , 76.00 , 937.00 , 310.00 , 22.40
314041 , 2024-03-19 11:18:12 , 13.30 , 74.00 , 937.00 , 300.00 , 22.80
314040 , 2024-03-19 11:16:49 , 13.20 , 75.00 , 937.00 , 340.00 , 23.50
314039 , 2024-03-19 11:15:26 , 13.00 , 76.00 , 937.00 , 380.00 , 24.40
314038 , 2024-03-19 11:14:03 , 12.80 , 76.00 , 937.00 , 800.00 , 25.40
314037 , 2024-03-19 11:12:39 , 12.50 , 76.00 , 937.00 , 890.00 , 26.70
314036 , 2024-03-19 11:11:16 , 12.70 , 76.00 , 937.00 , 570.00 , 28.10
314035 , 2024-03-19 11:09:53 , 12.80 , 76.00 , 937.00 , 370.00 , 28.60
314034 , 2024-03-19 11:08:29 , 12.70 , 77.00 , 937.00 , 420.00 , 28.30
314033 , 2024-03-19 11:07:06 , 12.70 , 76.00 , 937.00 , 420.00 , 28.10
314032 , 2024-03-19 11:05:43 , 12.70 , 78.00 , 937.00 , 380.00 , 27.80
314031 , 2024-03-19 11:04:20 , 12.50 , 80.00 , 937.00 , 320.00 , 27.50
314030 , 2024-03-19 11:02:57 , 12.10 , 79.00 , 937.00 , 310.00 , 27.10
314029 , 2024-03-19 11:01:33 , 11.90 , 80.00 , 937.00 , 330.00 , 26.80
314028 , 2024-03-19 11:00:10 , 12.00 , 80.00 , 937.00 , 230.00 , 26.50
314027 , 2024-03-19 10:58:47 , 11.90 , 80.00 , 937.00 , 310.00 , 26.20
314026 , 2024-03-19 10:57:24 , 11.80 , 80.00 , 937.00 , 270.00 , 25.90
314025 , 2024-03-19 10:56:00 , 11.60 , 81.00 , 937.00 , 160.00 , 25.60
314024 , 2024-03-19 10:54:31 , 11.40 , 81.00 , 937.00 , 220.00 , 25.20
314023 , 2024-03-19 10:53:08 , 11.40 , 82.00 , 937.00 , 230.00 , 24.80
314022 , 2024-03-19 10:51:45 , 11.20 , 82.00 , 937.00 , 220.00 , 24.50
314021 , 2024-03-19 10:50:22 , 11.20 , 81.00 , 937.00 , 190.00 , 24.10
314020 , 2024-03-19 10:48:58 , 11.20 , 82.00 , 937.00 , 220.00 , 23.80
314019 , 2024-03-19 10:47:35 , 11.00 , 82.00 , 937.00 , 140.00 , 23.20
314018 , 2024-03-19 10:46:12 , 11.10 , 82.00 , 937.00 , 290.00 , 22.80
314017 , 2024-03-19 10:44:49 , 11.10 , 83.00 , 937.00 , 150.00 , 22.30
314016 , 2024-03-19 10:43:26 , 11.10 , 82.00 , 937.00 , 30.00 , 21.80
314015 , 2024-03-19 10:42:03 , 10.90 , 82.00 , 937.00 , 30.00 , 21.50
314014 , 2024-03-19 10:40:39 , 10.90 , 81.00 , 937.00 , 250.00 , 21.80
314013 , 2024-03-19 10:39:16 , 11.20 , 81.00 , 937.00 , 270.00 , 22.40
314012 , 2024-03-19 10:37:53 , 11.30 , 81.00 , 937.00 , 210.00 , 23.10
314011 , 2024-03-19 10:36:30 , 11.30 , 82.00 , 937.00 , 400.00 , 24.00
314010 , 2024-03-19 10:35:06 , 11.20 , 82.00 , 937.00 , 470.00 , 25.00
314009 , 2024-03-19 10:32:24 , 10.80 , 82.00 , 937.00 , 510.00 , 27.60
314008 , 2024-03-19 10:31:01 , 10.40 , 82.00 , 937.00 , 510.00 , 28.40
314007 , 2024-03-19 10:29:37 , 10.40 , 82.00 , 937.00 , 360.00 , 28.40
314006 , 2024-03-19 10:28:14 , 10.70 , 81.00 , 937.00 , 390.00 , 28.40
314005 , 2024-03-19 10:26:51 , 11.00 , 81.00 , 937.00 , 440.00 , 28.30
314004 , 2024-03-19 10:25:28 , 10.90 , 80.00 , 937.00 , 440.00 , 28.20
314003 , 2024-03-19 10:24:05 , 10.80 , 82.00 , 937.00 , 440.00 , 28.10
314002 , 2024-03-19 10:22:42 , 10.50 , 81.00 , 937.00 , 470.00 , 28.00
314001 , 2024-03-19 10:21:19 , 10.60 , 82.00 , 937.00 , 530.00 , 27.80
314000 , 2024-03-19 10:19:55 , 10.60 , 82.00 , 937.00 , 300.00 , 27.70
313999 , 2024-03-19 10:18:32 , 10.60 , 81.00 , 937.00 , 240.00 , 27.60
313998 , 2024-03-19 10:17:08 , 10.60 , 82.00 , 937.00 , 310.00 , 27.40
313997 , 2024-03-19 10:15:45 , 10.50 , 82.00 , 937.00 , 300.00 , 27.20
313996 , 2024-03-19 10:14:22 , 10.30 , 82.00 , 937.00 , 320.00 , 27.10
313995 , 2024-03-19 10:12:59 , 10.20 , 82.00 , 937.00 , 230.00 , 26.90
313994 , 2024-03-19 10:11:36 , 10.20 , 82.00 , 937.00 , 450.00 , 26.80
313993 , 2024-03-19 10:10:12 , 10.20 , 83.00 , 937.00 , 480.00 , 26.60
313992 , 2024-03-19 10:08:49 , 10.20 , 82.00 , 937.00 , 360.00 , 26.40
313991 , 2024-03-19 10:07:26 , 10.30 , 82.00 , 937.00 , 350.00 , 26.30
313990 , 2024-03-19 10:06:03 , 10.40 , 81.00 , 937.00 , 240.00 , 26.10
313989 , 2024-03-19 10:04:39 , 10.60 , 82.00 , 937.00 , 240.00 , 26.00
313988 , 2024-03-19 10:03:16 , 10.80 , 81.00 , 937.00 , 470.00 , 25.80
313987 , 2024-03-19 10:01:53 , 10.80 , 81.00 , 937.00 , 210.00 , 25.60
313986 , 2024-03-19 10:00:30 , 10.80 , 81.00 , 937.00 , 220.00 , 25.40
313985 , 2024-03-19 09:59:06 , 10.80 , 81.00 , 937.00 , 330.00 , 25.20
313984 , 2024-03-19 09:57:43 , 10.70 , 82.00 , 937.00 , 380.00 , 25.10
313983 , 2024-03-19 09:56:20 , 10.60 , 81.00 , 937.00 , 320.00 , 24.90
313982 , 2024-03-19 09:54:57 , 10.80 , 81.00 , 937.00 , 290.00 , 24.60
313981 , 2024-03-19 09:53:34 , 10.70 , 81.00 , 937.00 , 250.00 , 24.40
313980 , 2024-03-19 09:52:11 , 10.60 , 81.00 , 937.00 , 410.00 , 24.10
313979 , 2024-03-19 09:50:47 , 10.60 , 80.00 , 937.00 , 220.00 , 23.80
313978 , 2024-03-19 09:49:24 , 10.50 , 81.00 , 937.00 , 280.00 , 23.60
313977 , 2024-03-19 09:48:01 , 10.50 , 80.00 , 937.00 , 270.00 , 23.20
313976 , 2024-03-19 09:46:38 , 10.40 , 80.00 , 937.00 , 150.00 , 22.90
313975 , 2024-03-19 09:45:14 , 10.60 , 79.00 , 937.00 , 170.00 , 22.60
313974 , 2024-03-19 09:43:51 , 10.80 , 80.00 , 937.00 , 210.00 , 22.40
313973 , 2024-03-19 09:42:28 , 10.80 , 80.00 , 937.00 , 20.00 , 22.20
313972 , 2024-03-19 09:41:05 , 10.90 , 80.00 , 937.00 , 350.00 , 22.60
313971 , 2024-03-19 09:39:41 , 10.90 , 79.00 , 937.00 , 280.00 , 23.70
313970 , 2024-03-19 09:38:18 , 10.90 , 79.00 , 937.00 , 250.00 , 24.90
313969 , 2024-03-19 09:36:55 , 10.90 , 79.00 , 937.00 , 320.00 , 26.30
313968 , 2024-03-19 09:35:32 , 11.00 , 79.00 , 937.00 , 520.00 , 27.90
313967 , 2024-03-19 09:34:08 , 11.00 , 78.00 , 937.00 , 360.00 , 28.20
313966 , 2024-03-19 09:32:45 , 11.10 , 79.00 , 937.00 , 350.00 , 28.10
313965 , 2024-03-19 09:31:22 , 11.00 , 80.00 , 937.00 , 370.00 , 28.10
313964 , 2024-03-19 09:29:58 , 10.90 , 79.00 , 937.00 , 380.00 , 28.10
313963 , 2024-03-19 09:28:35 , 10.80 , 78.00 , 937.00 , 290.00 , 28.10
313962 , 2024-03-19 09:27:12 , 10.80 , 78.00 , 937.00 , 380.00 , 28.00
313961 , 2024-03-19 09:25:49 , 10.80 , 79.00 , 937.00 , 320.00 , 28.00
313960 , 2024-03-19 09:24:25 , 10.70 , 78.00 , 937.00 , 390.00 , 28.10
313959 , 2024-03-19 09:23:02 , 10.80 , 79.00 , 937.00 , 200.00 , 28.10
313958 , 2024-03-19 09:21:39 , 10.80 , 80.00 , 937.00 , 310.00 , 28.10
313957 , 2024-03-19 09:20:16 , 10.70 , 78.00 , 937.00 , 360.00 , 28.10
313956 , 2024-03-19 09:18:52 , 10.80 , 79.00 , 936.00 , 330.00 , 28.10
313955 , 2024-03-19 09:17:29 , 10.70 , 80.00 , 937.00 , 210.00 , 27.90
313954 , 2024-03-19 09:16:05 , 10.60 , 80.00 , 936.00 , 330.00 , 27.90
313953 , 2024-03-19 09:14:42 , 10.40 , 80.00 , 937.00 , 210.00 , 27.90
313952 , 2024-03-19 09:13:19 , 10.40 , 80.00 , 937.00 , 430.00 , 27.80
313951 , 2024-03-19 09:11:56 , 10.40 , 81.00 , 936.00 , 420.00 , 27.80
313950 , 2024-03-19 09:10:33 , 10.20 , 81.00 , 937.00 , 450.00 , 27.80
313949 , 2024-03-19 09:08:11 , 10.10 , 81.00 , 937.00 , 510.00 , 27.70
313948 , 2024-03-19 09:06:48 , 10.20 , 80.00 , 937.00 , 350.00 , 27.60
313947 , 2024-03-19 09:05:25 , 10.20 , 80.00 , 937.00 , 370.00 , 27.60
313946 , 2024-03-19 09:04:01 , 10.10 , 80.00 , 937.00 , 260.00 , 27.40
313945 , 2024-03-19 09:02:38 , 10.10 , 81.00 , 937.00 , 240.00 , 27.40
313944 , 2024-03-19 09:01:15 , 10.10 , 82.00 , 937.00 , 190.00 , 27.30
313943 , 2024-03-19 08:59:51 , 10.10 , 82.00 , 936.00 , 240.00 , 27.30
313942 , 2024-03-19 08:58:28 , 10.10 , 81.00 , 936.00 , 330.00 , 27.20
313941 , 2024-03-19 08:57:05 , 10.10 , 81.00 , 936.00 , 220.00 , 27.20
313940 , 2024-03-19 08:55:41 , 10.10 , 82.00 , 936.00 , 250.00 , 27.10
313939 , 2024-03-19 08:54:18 , 10.00 , 83.00 , 936.00 , 280.00 , 27.00
313938 , 2024-03-19 08:52:55 , 9.90 , 83.00 , 936.00 , 320.00 , 27.00
313937 , 2024-03-19 08:51:32 , 9.80 , 82.00 , 936.00 , 290.00 , 26.90
313936 , 2024-03-19 08:50:08 , 9.80 , 82.00 , 936.00 , 280.00 , 26.90
313935 , 2024-03-19 08:48:45 , 9.80 , 82.00 , 936.00 , 370.00 , 26.80
313934 , 2024-03-19 08:47:22 , 9.80 , 83.00 , 936.00 , 210.00 , 26.60
313933 , 2024-03-19 08:45:59 , 9.70 , 83.00 , 936.00 , 270.00 , 26.60
313932 , 2024-03-19 08:44:36 , 9.70 , 82.00 , 936.00 , 310.00 , 26.50
313931 , 2024-03-19 08:43:12 , 9.70 , 83.00 , 936.00 , 190.00 , 26.40
313930 , 2024-03-19 08:41:49 , 9.60 , 83.00 , 936.00 , 260.00 , 26.30
313929 , 2024-03-19 08:40:26 , 9.50 , 83.00 , 936.00 , 200.00 , 26.20
313928 , 2024-03-19 08:39:03 , 9.50 , 82.00 , 936.00 , 180.00 , 26.20
313927 , 2024-03-19 08:37:39 , 9.40 , 82.00 , 936.00 , 310.00 , 26.20
313926 , 2024-03-19 08:36:16 , 9.40 , 83.00 , 936.00 , 250.00 , 26.10
313925 , 2024-03-19 08:34:52 , 9.30 , 82.00 , 936.00 , 250.00 , 26.00
313924 , 2024-03-19 08:33:29 , 9.30 , 83.00 , 936.00 , 230.00 , 25.90
313923 , 2024-03-19 08:32:06 , 9.30 , 82.00 , 936.00 , 250.00 , 25.90
313922 , 2024-03-19 08:30:43 , 9.30 , 83.00 , 936.00 , 190.00 , 25.80
313921 , 2024-03-19 08:29:19 , 9.30 , 83.00 , 936.00 , 300.00 , 25.80
313920 , 2024-03-19 08:27:56 , 9.30 , 83.00 , 936.00 , 240.00 , 25.70
313919 , 2024-03-19 08:26:33 , 9.20 , 82.00 , 936.00 , 240.00 , 25.60
313918 , 2024-03-19 08:25:10 , 9.20 , 83.00 , 936.00 , 220.00 , 25.50
313917 , 2024-03-19 08:23:47 , 9.10 , 82.00 , 936.00 , 160.00 , 25.40
313916 , 2024-03-19 08:22:23 , 9.10 , 82.00 , 936.00 , 250.00 , 25.40
313915 , 2024-03-19 08:21:00 , 9.10 , 83.00 , 936.00 , 200.00 , 25.40
313914 , 2024-03-19 08:19:37 , 9.00 , 83.00 , 936.00 , 390.00 , 25.30
313913 , 2024-03-19 08:18:13 , 8.90 , 83.00 , 936.00 , 230.00 , 25.30
313912 , 2024-03-19 08:16:50 , 8.80 , 83.00 , 936.00 , 180.00 , 25.30
313911 , 2024-03-19 08:15:27 , 8.70 , 82.00 , 936.00 , 210.00 , 25.20
313910 , 2024-03-19 08:14:04 , 8.70 , 83.00 , 936.00 , 210.00 , 25.20
313909 , 2024-03-19 08:12:40 , 8.70 , 83.00 , 936.00 , 240.00 , 25.10
313908 , 2024-03-19 08:11:17 , 8.70 , 84.00 , 936.00 , 170.00 , 25.10
313907 , 2024-03-19 08:09:53 , 8.60 , 84.00 , 936.00 , 170.00 , 24.90
313906 , 2024-03-19 08:08:30 , 8.60 , 84.00 , 936.00 , 80.00 , 24.90
313905 , 2024-03-19 08:07:07 , 8.60 , 85.00 , 936.00 , 150.00 , 24.90
313904 , 2024-03-19 08:05:44 , 8.50 , 84.00 , 936.00 , 80.00 , 24.90
313903 , 2024-03-19 08:04:21 , 8.40 , 85.00 , 936.00 , 70.00 , 24.80
313902 , 2024-03-19 08:02:57 , 8.40 , 84.00 , 936.00 , 130.00 , 24.80
313901 , 2024-03-19 08:01:34 , 8.40 , 84.00 , 936.00 , 40.00 , 24.80
313900 , 2024-03-19 08:00:10 , 8.40 , 84.00 , 936.00 , 60.00 , 24.80
313899 , 2024-03-19 07:58:47 , 8.40 , 85.00 , 936.00 , 80.00 , 24.80
313898 , 2024-03-19 07:57:24 , 8.30 , 84.00 , 936.00 , 130.00 , 24.70
313897 , 2024-03-19 07:56:01 , 8.20 , 85.00 , 936.00 , 40.00 , 24.60
313896 , 2024-03-19 07:54:38 , 8.10 , 85.00 , 936.00 , 100.00 , 24.60
313895 , 2024-03-19 07:53:15 , 8.00 , 85.00 , 936.00 , 110.00 , 24.50
313894 , 2024-03-19 07:51:51 , 8.00 , 85.00 , 936.00 , 50.00 , 24.40
313893 , 2024-03-19 07:50:28 , 8.00 , 86.00 , 936.00 , 80.00 , 24.60
313892 , 2024-03-19 07:49:05 , 7.90 , 85.00 , 936.00 , 80.00 , 24.50
313891 , 2024-03-19 07:47:41 , 7.90 , 85.00 , 936.00 , 60.00 , 24.40
313890 , 2024-03-19 07:46:18 , 7.90 , 86.00 , 936.00 , 130.00 , 24.40
313889 , 2024-03-19 07:44:18 , 7.90 , 86.00 , 936.00 , 90.00 , 24.40
313888 , 2024-03-19 07:42:55 , 7.80 , 86.00 , 936.00 , 100.00 , 24.40
313887 , 2024-03-19 07:41:32 , 7.70 , 86.00 , 936.00 , 50.00 , 24.40
313886 , 2024-03-19 07:40:08 , 7.70 , 86.00 , 936.00 , 40.00 , 24.30
313885 , 2024-03-19 07:38:45 , 7.60 , 86.00 , 936.00 , 10.00 , 24.20
313884 , 2024-03-19 07:37:22 , 7.60 , 87.00 , 936.00 , 100.00 , 24.10
313883 , 2024-03-19 07:35:59 , 7.60 , 87.00 , 936.00 , 70.00 , 24.10
313882 , 2024-03-19 07:34:35 , 7.50 , 87.00 , 936.00 , 90.00 , 23.90
313881 , 2024-03-19 07:33:12 , 7.50 , 87.00 , 936.00 , 60.00 , 23.90
313880 , 2024-03-19 07:31:49 , 7.40 , 87.00 , 936.00 , 70.00 , 23.70
313879 , 2024-03-19 07:30:26 , 7.40 , 87.00 , 936.00 , 70.00 , 23.70
313878 , 2024-03-19 07:29:02 , 7.50 , 87.00 , 936.00 , 30.00 , 23.80
313877 , 2024-03-19 07:27:39 , 7.50 , 87.00 , 936.00 , 50.00 , 23.80
313876 , 2024-03-19 07:26:16 , 7.60 , 86.00 , 936.00 , 50.00 , 23.80
313875 , 2024-03-19 07:24:53 , 7.70 , 86.00 , 936.00 , 50.00 , 23.90
313874 , 2024-03-19 07:23:30 , 7.90 , 85.00 , 936.00 , 70.00 , 23.90
313873 , 2024-03-19 07:22:06 , 7.90 , 86.00 , 936.00 , 90.00 , 23.90
313872 , 2024-03-19 07:20:43 , 7.80 , 86.00 , 936.00 , 90.00 , 23.90
313871 , 2024-03-19 07:19:20 , 7.80 , 86.00 , 936.00 , 60.00 , 23.80
313870 , 2024-03-19 07:17:57 , 7.80 , 86.00 , 936.00 , 60.00 , 23.80
313869 , 2024-03-19 07:16:34 , 7.80 , 86.00 , 936.00 , 40.00 , 23.70
313868 , 2024-03-19 07:15:10 , 7.70 , 86.00 , 936.00 , 30.00 , 23.70
313867 , 2024-03-19 07:13:47 , 7.70 , 85.00 , 936.00 , 40.00 , 23.60
313866 , 2024-03-19 07:12:24 , 7.70 , 86.00 , 936.00 , 50.00 , 23.60
313865 , 2024-03-19 07:11:01 , 7.70 , 86.00 , 936.00 , 50.00 , 23.50
313864 , 2024-03-19 07:09:38 , 7.70 , 86.00 , 936.00 , 100.00 , 23.50
313863 , 2024-03-19 07:08:14 , 7.70 , 86.00 , 936.00 , 60.00 , 23.40
313862 , 2024-03-19 07:06:51 , 7.60 , 86.00 , 936.00 , 40.00 , 23.40
313861 , 2024-03-19 07:05:28 , 7.50 , 86.00 , 936.00 , 40.00 , 23.30
313860 , 2024-03-19 07:04:04 , 7.50 , 86.00 , 936.00 , 50.00 , 23.30
313859 , 2024-03-19 07:02:41 , 7.50 , 86.00 , 936.00 , 40.00 , 23.20
313858 , 2024-03-19 07:01:18 , 7.50 , 86.00 , 936.00 , 30.00 , 23.20
313857 , 2024-03-19 06:59:54 , 7.50 , 86.00 , 936.00 , 10.00 , 23.10
313856 , 2024-03-19 06:58:31 , 7.50 , 86.00 , 936.00 , 50.00 , 23.00
313855 , 2024-03-19 06:57:08 , 7.50 , 86.00 , 936.00 , 40.00 , 23.00
313854 , 2024-03-19 06:55:45 , 7.50 , 86.00 , 936.00 , 40.00 , 23.10
313853 , 2024-03-19 06:54:22 , 7.50 , 86.00 , 936.00 , 50.00 , 23.00
313852 , 2024-03-19 06:52:59 , 7.50 , 86.00 , 936.00 , 10.00 , 22.90
313851 , 2024-03-19 06:51:35 , 7.60 , 86.00 , 936.00 , 10.00 , 22.90
313850 , 2024-03-19 06:50:12 , 7.60 , 86.00 , 936.00 , 30.00 , 22.80
313849 , 2024-03-19 06:48:49 , 7.60 , 86.00 , 936.00 , 30.00 , 22.80
313848 , 2024-03-19 06:47:26 , 7.50 , 86.00 , 936.00 , 80.00 , 22.70
313847 , 2024-03-19 06:46:03 , 7.50 , 86.00 , 936.00 , 20.00 , 22.70
313846 , 2024-03-19 06:44:39 , 7.60 , 86.00 , 936.00 , 60.00 , 22.60
313845 , 2024-03-19 06:43:16 , 7.60 , 87.00 , 936.00 , 40.00 , 22.50
313844 , 2024-03-19 06:41:53 , 7.60 , 87.00 , 936.00 , 50.00 , 22.40
313843 , 2024-03-19 06:40:30 , 7.70 , 87.00 , 936.00 , 50.00 , 22.40
313842 , 2024-03-19 06:39:06 , 7.70 , 87.00 , 936.00 , 0.00 , 22.20
313841 , 2024-03-19 06:37:43 , 7.70 , 87.00 , 936.00 , 40.00 , 22.20
313840 , 2024-03-19 06:36:20 , 7.70 , 87.00 , 936.00 , 70.00 , 22.20
313839 , 2024-03-19 06:34:57 , 7.70 , 88.00 , 936.00 , 30.00 , 22.10
313838 , 2024-03-19 06:33:34 , 7.60 , 88.00 , 936.00 , 60.00 , 22.10
313837 , 2024-03-19 06:32:10 , 7.70 , 88.00 , 936.00 , 40.00 , 21.90
313836 , 2024-03-19 06:30:47 , 7.70 , 88.00 , 936.00 , 80.00 , 21.80
313835 , 2024-03-19 06:29:23 , 7.70 , 88.00 , 936.00 , 0.00 , 21.80
313834 , 2024-03-19 06:28:00 , 7.70 , 88.00 , 936.00 , 50.00 , 21.70
313833 , 2024-03-19 06:26:37 , 7.70 , 88.00 , 936.00 , 0.00 , 21.60
313832 , 2024-03-19 06:25:13 , 7.80 , 88.00 , 936.00 , 0.00 , 21.60
313831 , 2024-03-19 06:23:50 , 7.70 , 88.00 , 936.00 , 0.00 , 21.60
313830 , 2024-03-19 06:22:27 , 7.70 , 88.00 , 936.00 , 10.00 , 21.40
313829 , 2024-03-19 06:20:56 , 7.70 , 88.00 , 936.00 , 0.00 , 21.40
313828 , 2024-03-19 06:19:32 , 7.70 , 88.00 , 936.00 , 20.00 , 21.20
313827 , 2024-03-19 06:18:09 , 7.60 , 87.00 , 936.00 , 0.00 , 21.20
313826 , 2024-03-19 06:16:46 , 7.60 , 88.00 , 936.00 , 0.00 , 21.10
313825 , 2024-03-19 06:15:22 , 7.60 , 88.00 , 936.00 , 10.00 , 20.90
313824 , 2024-03-19 06:13:59 , 7.60 , 88.00 , 936.00 , 0.00 , 20.80
313823 , 2024-03-19 06:12:36 , 7.60 , 88.00 , 936.00 , 20.00 , 20.80
313822 , 2024-03-19 06:11:12 , 7.60 , 88.00 , 936.00 , 0.00 , 20.60
313821 , 2024-03-19 06:09:49 , 7.60 , 88.00 , 936.00 , 20.00 , 20.40
313820 , 2024-03-19 06:08:26 , 7.60 , 88.00 , 936.00 , 0.00 , 20.40
313819 , 2024-03-19 06:07:03 , 7.60 , 88.00 , 936.00 , 0.00 , 20.20
313818 , 2024-03-19 06:05:39 , 7.60 , 88.00 , 936.00 , 20.00 , 20.10
313817 , 2024-03-19 06:04:16 , 7.70 , 88.00 , 936.00 , 0.00 , 19.90
313816 , 2024-03-19 06:02:53 , 7.70 , 88.00 , 936.00 , 20.00 , 19.80
313815 , 2024-03-19 06:01:30 , 7.70 , 88.00 , 936.00 , 20.00 , 19.60
313814 , 2024-03-19 06:00:07 , 7.80 , 88.00 , 936.00 , 0.00 , 19.50
313813 , 2024-03-19 05:58:43 , 7.80 , 88.00 , 936.00 , 0.00 , 19.40
313812 , 2024-03-19 05:57:20 , 7.80 , 88.00 , 936.00 , 20.00 , 19.20
313811 , 2024-03-19 05:55:57 , 7.80 , 88.00 , 936.00 , 20.00 , 19.20
313810 , 2024-03-19 05:54:34 , 7.80 , 88.00 , 936.00 , 20.00 , 19.00
313809 , 2024-03-19 05:53:11 , 7.80 , 88.00 , 936.00 , 60.00 , 18.90
313808 , 2024-03-19 05:51:48 , 7.80 , 88.00 , 936.00 , 30.00 , 18.80
313807 , 2024-03-19 05:50:25 , 7.80 , 88.00 , 936.00 , 60.00 , 18.60
313806 , 2024-03-19 05:49:02 , 7.80 , 88.00 , 936.00 , 20.00 , 18.40
313805 , 2024-03-19 05:47:39 , 7.80 , 88.00 , 936.00 , 40.00 , 18.20
313804 , 2024-03-19 05:46:16 , 7.80 , 88.00 , 936.00 , 20.00 , 18.10
313803 , 2024-03-19 05:44:53 , 7.70 , 88.00 , 936.00 , 40.00 , 17.90
313802 , 2024-03-19 05:43:30 , 7.70 , 88.00 , 936.00 , 80.00 , 17.80
313801 , 2024-03-19 05:42:07 , 7.70 , 88.00 , 936.00 , 10.00 , 17.60
313800 , 2024-03-19 05:40:44 , 7.70 , 88.00 , 936.00 , 40.00 , 17.40
313799 , 2024-03-19 05:39:21 , 7.70 , 88.00 , 936.00 , 30.00 , 17.10
313798 , 2024-03-19 05:37:58 , 7.70 , 88.00 , 936.00 , 70.00 , 17.10
313797 , 2024-03-19 05:36:34 , 7.70 , 88.00 , 936.00 , 80.00 , 16.90
313796 , 2024-03-19 05:35:11 , 7.70 , 87.00 , 936.00 , 80.00 , 16.60
313795 , 2024-03-19 05:33:48 , 7.70 , 87.00 , 936.00 , 110.00 , 16.40
313794 , 2024-03-19 05:32:25 , 7.70 , 87.00 , 936.00 , 160.00 , 16.10
313793 , 2024-03-19 05:31:02 , 7.70 , 87.00 , 936.00 , 70.00 , 15.90
313792 , 2024-03-19 05:29:39 , 7.60 , 88.00 , 936.00 , 140.00 , 15.60
313791 , 2024-03-19 05:28:16 , 7.60 , 87.00 , 936.00 , 130.00 , 15.20
313790 , 2024-03-19 05:26:53 , 7.60 , 87.00 , 936.00 , 120.00 , 14.90
313789 , 2024-03-19 05:25:30 , 7.60 , 88.00 , 936.00 , 230.00 , 14.60
313788 , 2024-03-19 05:24:07 , 7.60 , 87.00 , 936.00 , 110.00 , 14.20
313787 , 2024-03-19 05:22:44 , 7.60 , 87.00 , 936.00 , 210.00 , 13.80
313786 , 2024-03-19 05:21:21 , 7.60 , 88.00 , 936.00 , 120.00 , 13.40
313785 , 2024-03-19 05:19:57 , 7.60 , 88.00 , 936.00 , 210.00 , 12.90
313784 , 2024-03-19 05:18:34 , 7.60 , 88.00 , 936.00 , 150.00 , 12.50
313783 , 2024-03-19 05:17:11 , 7.60 , 88.00 , 936.00 , 320.00 , 12.10
313782 , 2024-03-19 05:15:48 , 7.50 , 88.00 , 936.00 , 220.00 , 11.60
313781 , 2024-03-19 05:14:25 , 7.50 , 88.00 , 936.00 , 240.00 , 11.10
313780 , 2024-03-19 05:13:02 , 7.50 , 88.00 , 936.00 , 240.00 , 10.50
313779 , 2024-03-19 05:11:39 , 7.50 , 88.00 , 936.00 , 350.00 , 10.10
313778 , 2024-03-19 05:10:16 , 7.40 , 88.00 , 936.00 , 280.00 , 9.50
313777 , 2024-03-19 05:08:53 , 7.40 , 88.00 , 936.00 , 320.00 , 8.90
313776 , 2024-03-19 05:07:30 , 7.40 , 89.00 , 936.00 , 330.00 , 8.40
313775 , 2024-03-19 05:06:07 , 7.30 , 89.00 , 936.00 , 460.00 , 8.00
313774 , 2024-03-19 05:04:43 , 7.20 , 89.00 , 936.00 , 450.00 , 7.60
313773 , 2024-03-19 05:03:20 , 7.10 , 89.00 , 936.00 , 360.00 , 7.20
313772 , 2024-03-19 05:01:57 , 7.00 , 90.00 , 936.00 , 490.00 , 7.10
313770 , 2024-03-18 23:57:39 , 10.70 , 79.00 , 937.00 , 60.00 , 25.90
313769 , 2024-03-18 23:56:16 , 10.70 , 80.00 , 937.00 , 100.00 , 25.80
313768 , 2024-03-18 23:54:53 , 10.70 , 80.00 , 937.00 , 110.00 , 25.70
313767 , 2024-03-18 23:53:30 , 10.70 , 80.00 , 937.00 , 90.00 , 25.50
313766 , 2024-03-18 23:52:07 , 10.70 , 80.00 , 937.00 , 130.00 , 25.40
313765 , 2024-03-18 23:50:44 , 10.70 , 80.00 , 937.00 , 100.00 , 25.20
313764 , 2024-03-18 23:49:21 , 10.70 , 80.00 , 937.00 , 110.00 , 25.00
313763 , 2024-03-18 23:47:57 , 10.70 , 80.00 , 937.00 , 180.00 , 24.90
313771 , 2024-03-18 23:47:08 , 7.00 , 90.00 , 936.00 , 420.00 , 6.90
313762 , 2024-03-18 23:46:34 , 10.70 , 80.00 , 937.00 , 120.00 , 24.70
313761 , 2024-03-18 23:45:11 , 10.70 , 80.00 , 937.00 , 90.00 , 24.40
313760 , 2024-03-18 23:43:48 , 10.70 , 80.00 , 937.00 , 100.00 , 24.20
313759 , 2024-03-18 23:42:25 , 10.70 , 80.00 , 937.00 , 160.00 , 24.00
313758 , 2024-03-18 23:41:02 , 10.70 , 80.00 , 937.00 , 120.00 , 23.70
313757 , 2024-03-18 23:39:39 , 10.80 , 80.00 , 937.00 , 100.00 , 23.50
313756 , 2024-03-18 23:38:16 , 10.80 , 80.00 , 937.00 , 240.00 , 23.40
313755 , 2024-03-18 23:36:53 , 10.70 , 80.00 , 937.00 , 30.00 , 23.70
313754 , 2024-03-18 23:35:30 , 10.70 , 80.00 , 937.00 , 90.00 , 24.70
313753 , 2024-03-18 23:34:07 , 10.70 , 81.00 , 937.00 , 200.00 , 26.00
313752 , 2024-03-18 23:32:44 , 10.70 , 81.00 , 937.00 , 170.00 , 27.20
313751 , 2024-03-18 23:31:20 , 10.60 , 81.00 , 937.00 , 470.00 , 27.40
313750 , 2024-03-18 23:26:16 , 10.70 , 81.00 , 937.00 , 210.00 , 27.10
313749 , 2024-03-18 23:24:53 , 10.70 , 81.00 , 937.00 , 110.00 , 27.10
313748 , 2024-03-18 23:23:30 , 10.80 , 81.00 , 937.00 , 160.00 , 27.10
313747 , 2024-03-18 23:22:07 , 10.80 , 81.00 , 937.00 , 130.00 , 27.10
313746 , 2024-03-18 23:20:43 , 10.80 , 80.00 , 937.00 , 120.00 , 27.10
313745 , 2024-03-18 23:19:20 , 10.80 , 81.00 , 937.00 , 170.00 , 27.00
313744 , 2024-03-18 23:17:57 , 10.80 , 80.00 , 937.00 , 130.00 , 27.00
313743 , 2024-03-18 23:16:34 , 10.90 , 80.00 , 937.00 , 120.00 , 27.00
313742 , 2024-03-18 23:15:11 , 10.90 , 80.00 , 937.00 , 160.00 , 26.90
313741 , 2024-03-18 23:13:48 , 10.90 , 80.00 , 937.00 , 110.00 , 26.90
313740 , 2024-03-18 23:12:25 , 10.90 , 80.00 , 937.00 , 120.00 , 26.90
313739 , 2024-03-18 23:11:02 , 10.90 , 80.00 , 937.00 , 100.00 , 26.80
313738 , 2024-03-18 23:09:39 , 10.90 , 81.00 , 937.00 , 120.00 , 26.80
313737 , 2024-03-18 23:08:16 , 10.90 , 81.00 , 937.00 , 120.00 , 26.70
313736 , 2024-03-18 23:06:53 , 10.90 , 81.00 , 937.00 , 60.00 , 26.60
313735 , 2024-03-18 23:05:30 , 11.00 , 81.00 , 937.00 , 120.00 , 26.50
313734 , 2024-03-18 23:04:07 , 11.00 , 81.00 , 937.00 , 70.00 , 26.40
313733 , 2024-03-18 23:02:44 , 11.00 , 80.00 , 937.00 , 80.00 , 26.40
313732 , 2024-03-18 23:01:21 , 11.00 , 80.00 , 937.00 , 80.00 , 26.30
313731 , 2024-03-18 22:59:58 , 11.00 , 80.00 , 937.00 , 110.00 , 26.20
313730 , 2024-03-18 22:58:35 , 11.10 , 80.00 , 937.00 , 80.00 , 26.10
313729 , 2024-03-18 22:57:11 , 11.10 , 80.00 , 937.00 , 30.00 , 26.10
313728 , 2024-03-18 22:55:48 , 11.10 , 80.00 , 937.00 , 80.00 , 25.90
313727 , 2024-03-18 22:54:25 , 11.10 , 80.00 , 937.00 , 80.00 , 25.90
313726 , 2024-03-18 22:53:02 , 11.20 , 79.00 , 937.00 , 70.00 , 25.80
313725 , 2024-03-18 22:51:39 , 11.20 , 79.00 , 937.00 , 90.00 , 25.60
313724 , 2024-03-18 22:50:16 , 11.30 , 78.00 , 937.00 , 120.00 , 25.50
313723 , 2024-03-18 22:48:53 , 11.30 , 78.00 , 937.00 , 30.00 , 25.40
313722 , 2024-03-18 22:47:30 , 11.30 , 78.00 , 937.00 , 140.00 , 25.10
313721 , 2024-03-18 22:46:07 , 11.30 , 78.00 , 937.00 , 70.00 , 25.00
313720 , 2024-03-18 22:44:44 , 11.30 , 78.00 , 937.00 , 110.00 , 24.80
313719 , 2024-03-18 22:43:20 , 11.30 , 78.00 , 937.00 , 100.00 , 24.60
313718 , 2024-03-18 22:41:57 , 11.30 , 78.00 , 937.00 , 110.00 , 24.40
313717 , 2024-03-18 22:40:34 , 11.30 , 78.00 , 937.00 , 190.00 , 24.20
313716 , 2024-03-18 22:39:11 , 11.30 , 78.00 , 937.00 , 180.00 , 23.90
313715 , 2024-03-18 22:37:48 , 11.40 , 78.00 , 937.00 , 230.00 , 23.70
313714 , 2024-03-18 22:36:25 , 11.40 , 77.00 , 937.00 , 190.00 , 23.50
313713 , 2024-03-18 22:35:02 , 11.40 , 78.00 , 937.00 , 100.00 , 23.40
313712 , 2024-03-18 22:33:39 , 11.40 , 78.00 , 937.00 , 130.00 , 23.20
313711 , 2024-03-18 22:32:16 , 11.40 , 78.00 , 937.00 , 10.00 , 23.70
313710 , 2024-03-18 22:30:53 , 11.40 , 78.00 , 937.00 , 200.00 , 24.80
313709 , 2024-03-18 22:29:29 , 11.40 , 78.00 , 937.00 , 510.00 , 26.00
313708 , 2024-03-18 22:28:06 , 11.40 , 78.00 , 937.00 , 490.00 , 27.20
313707 , 2024-03-18 22:26:43 , 11.40 , 78.00 , 937.00 , 210.00 , 27.50
313706 , 2024-03-18 22:25:20 , 11.40 , 78.00 , 937.00 , 220.00 , 27.40
313705 , 2024-03-18 22:23:57 , 11.40 , 78.00 , 937.00 , 550.00 , 27.40
313704 , 2024-03-18 22:22:34 , 11.40 , 78.00 , 937.00 , 360.00 , 27.30
313703 , 2024-03-18 22:21:11 , 11.40 , 78.00 , 937.00 , 290.00 , 27.20
313702 , 2024-03-18 22:19:48 , 11.40 , 79.00 , 937.00 , 130.00 , 27.20
313701 , 2024-03-18 22:18:24 , 11.50 , 78.00 , 937.00 , 140.00 , 27.20
313700 , 2024-03-18 22:17:01 , 11.50 , 78.00 , 937.00 , 180.00 , 27.10
313699 , 2024-03-18 22:15:38 , 11.50 , 78.00 , 937.00 , 200.00 , 27.10
313698 , 2024-03-18 22:14:15 , 11.50 , 78.00 , 937.00 , 350.00 , 27.00
313697 , 2024-03-18 22:12:52 , 11.50 , 78.00 , 937.00 , 390.00 , 26.90
313696 , 2024-03-18 22:11:29 , 11.60 , 78.00 , 937.00 , 240.00 , 26.90
313695 , 2024-03-18 22:10:06 , 11.70 , 77.00 , 937.00 , 140.00 , 26.80
313694 , 2024-03-18 22:08:43 , 11.70 , 76.00 , 937.00 , 150.00 , 26.70
313693 , 2024-03-18 22:07:19 , 11.80 , 75.00 , 937.00 , 240.00 , 26.60
313692 , 2024-03-18 22:05:56 , 11.90 , 75.00 , 937.00 , 250.00 , 26.40
313691 , 2024-03-18 22:04:33 , 11.90 , 75.00 , 937.00 , 200.00 , 26.20
313690 , 2024-03-18 21:59:30 , 11.80 , 76.00 , 937.00 , 280.00 , 25.40
313689 , 2024-03-18 21:58:07 , 11.80 , 76.00 , 937.00 , 190.00 , 25.20
313688 , 2024-03-18 21:56:44 , 11.80 , 76.00 , 937.00 , 320.00 , 25.10
313687 , 2024-03-18 21:55:21 , 11.80 , 76.00 , 937.00 , 280.00 , 24.80
313686 , 2024-03-18 21:53:58 , 11.80 , 75.00 , 937.00 , 190.00 , 24.60
313685 , 2024-03-18 21:52:34 , 11.80 , 75.00 , 937.00 , 180.00 , 24.30
313684 , 2024-03-18 21:51:11 , 11.80 , 75.00 , 937.00 , 210.00 , 24.10
313683 , 2024-03-18 21:49:48 , 11.80 , 74.00 , 937.00 , 220.00 , 23.70
313682 , 2024-03-18 21:48:25 , 11.80 , 74.00 , 937.00 , 170.00 , 23.40
313681 , 2024-03-18 21:47:02 , 11.90 , 74.00 , 937.00 , 160.00 , 23.10
313680 , 2024-03-18 21:45:39 , 11.90 , 74.00 , 937.00 , 180.00 , 22.80
313679 , 2024-03-18 21:44:16 , 11.80 , 74.00 , 937.00 , 180.00 , 22.40
313678 , 2024-03-18 21:42:52 , 11.80 , 74.00 , 937.00 , 100.00 , 22.10
313677 , 2024-03-18 21:41:29 , 11.80 , 74.00 , 937.00 , 20.00 , 21.90
313676 , 2024-03-18 21:40:06 , 11.80 , 74.00 , 937.00 , 20.00 , 22.10
313675 , 2024-03-18 21:38:43 , 11.80 , 74.00 , 937.00 , 300.00 , 22.90
313674 , 2024-03-18 21:37:20 , 11.80 , 75.00 , 937.00 , 280.00 , 23.90
313673 , 2024-03-18 21:35:57 , 11.80 , 75.00 , 937.00 , 230.00 , 25.00
313672 , 2024-03-18 21:34:34 , 11.80 , 75.00 , 937.00 , 250.00 , 26.20
313671 , 2024-03-18 21:33:11 , 11.70 , 76.00 , 937.00 , 440.00 , 27.50
313670 , 2024-03-18 21:31:47 , 11.70 , 76.00 , 937.00 , 350.00 , 27.70
313669 , 2024-03-18 21:30:24 , 11.70 , 76.00 , 937.00 , 300.00 , 27.60
313668 , 2024-03-18 21:29:01 , 11.70 , 76.00 , 937.00 , 240.00 , 27.50
313667 , 2024-03-18 21:27:38 , 11.80 , 76.00 , 937.00 , 310.00 , 27.40
313666 , 2024-03-18 21:26:15 , 11.80 , 75.00 , 937.00 , 260.00 , 27.30
313665 , 2024-03-18 21:24:52 , 11.90 , 75.00 , 937.00 , 190.00 , 27.20
313664 , 2024-03-18 21:23:29 , 11.90 , 75.00 , 937.00 , 310.00 , 27.00
313663 , 2024-03-18 21:22:06 , 11.90 , 75.00 , 937.00 , 340.00 , 26.80
313662 , 2024-03-18 21:20:42 , 11.90 , 75.00 , 937.00 , 470.00 , 26.60
313661 , 2024-03-18 21:19:19 , 11.80 , 75.00 , 937.00 , 390.00 , 26.30
313660 , 2024-03-18 21:17:56 , 11.90 , 76.00 , 937.00 , 280.00 , 26.10
313659 , 2024-03-18 21:16:33 , 11.90 , 76.00 , 937.00 , 340.00 , 25.90
313658 , 2024-03-18 21:15:10 , 11.90 , 76.00 , 937.00 , 440.00 , 25.60
313657 , 2024-03-18 21:13:47 , 11.80 , 76.00 , 937.00 , 400.00 , 25.40
313656 , 2024-03-18 21:12:24 , 11.80 , 76.00 , 937.00 , 170.00 , 25.20
313655 , 2024-03-18 21:11:00 , 11.80 , 76.00 , 937.00 , 190.00 , 24.90
313654 , 2024-03-18 21:09:37 , 11.80 , 76.00 , 937.00 , 210.00 , 24.70
313653 , 2024-03-18 21:08:14 , 11.80 , 76.00 , 937.00 , 110.00 , 24.40
313652 , 2024-03-18 21:06:51 , 11.80 , 76.00 , 937.00 , 170.00 , 24.20
313651 , 2024-03-18 21:05:28 , 11.80 , 76.00 , 937.00 , 230.00 , 23.90
313650 , 2024-03-18 21:04:05 , 11.90 , 76.00 , 937.00 , 320.00 , 23.70
313649 , 2024-03-18 21:02:42 , 12.00 , 76.00 , 937.00 , 120.00 , 23.40
313648 , 2024-03-18 21:01:19 , 12.10 , 75.00 , 937.00 , 100.00 , 23.20
313647 , 2024-03-18 20:59:55 , 12.10 , 75.00 , 937.00 , 10.00 , 23.20
313646 , 2024-03-18 20:58:32 , 12.10 , 76.00 , 937.00 , 240.00 , 23.80
313645 , 2024-03-18 20:57:09 , 12.10 , 76.00 , 937.00 , 160.00 , 24.90
313644 , 2024-03-18 20:55:46 , 12.10 , 76.00 , 937.00 , 220.00 , 26.10
313643 , 2024-03-18 20:54:23 , 12.10 , 76.00 , 937.00 , 270.00 , 27.30
313642 , 2024-03-18 20:53:00 , 12.10 , 76.00 , 937.00 , 290.00 , 27.50
313641 , 2024-03-18 20:51:37 , 12.10 , 76.00 , 937.00 , 270.00 , 27.40
313640 , 2024-03-18 20:50:14 , 12.10 , 76.00 , 937.00 , 210.00 , 27.40
313639 , 2024-03-18 20:48:51 , 12.10 , 76.00 , 937.00 , 190.00 , 27.30
313638 , 2024-03-18 20:47:28 , 12.10 , 76.00 , 937.00 , 210.00 , 27.20
313637 , 2024-03-18 20:46:05 , 12.10 , 76.00 , 937.00 , 240.00 , 27.10
313636 , 2024-03-18 20:44:41 , 12.10 , 76.00 , 937.00 , 220.00 , 27.10
313635 , 2024-03-18 20:43:18 , 12.10 , 76.00 , 937.00 , 200.00 , 26.90
313634 , 2024-03-18 20:41:55 , 12.10 , 76.00 , 937.00 , 290.00 , 26.80
313633 , 2024-03-18 20:40:32 , 12.10 , 76.00 , 937.00 , 180.00 , 26.70
313632 , 2024-03-18 20:39:09 , 12.20 , 75.00 , 937.00 , 120.00 , 26.60
313631 , 2024-03-18 20:37:46 , 12.20 , 75.00 , 937.00 , 190.00 , 26.30
313630 , 2024-03-18 20:32:39 , 12.20 , 75.00 , 937.00 , 150.00 , 25.40
313629 , 2024-03-18 20:31:16 , 12.20 , 75.00 , 937.00 , 190.00 , 25.20
313628 , 2024-03-18 20:29:53 , 12.20 , 75.00 , 937.00 , 110.00 , 25.00
313627 , 2024-03-18 20:28:30 , 12.20 , 75.00 , 937.00 , 140.00 , 24.80
313626 , 2024-03-18 20:27:07 , 12.20 , 74.00 , 937.00 , 60.00 , 24.60
313625 , 2024-03-18 20:25:44 , 12.20 , 75.00 , 937.00 , 140.00 , 24.20
313624 , 2024-03-18 20:24:21 , 12.30 , 74.00 , 937.00 , 140.00 , 24.10
313623 , 2024-03-18 20:22:57 , 12.30 , 74.00 , 937.00 , 130.00 , 23.70
313622 , 2024-03-18 20:21:34 , 12.30 , 74.00 , 937.00 , 130.00 , 23.40
313621 , 2024-03-18 20:20:11 , 12.30 , 74.00 , 937.00 , 170.00 , 23.10
313620 , 2024-03-18 20:18:48 , 12.30 , 74.00 , 937.00 , 160.00 , 22.80
313619 , 2024-03-18 20:17:25 , 12.30 , 74.00 , 937.00 , 190.00 , 22.40
313618 , 2024-03-18 20:16:01 , 12.40 , 74.00 , 937.00 , 0.00 , 22.20
313617 , 2024-03-18 20:14:38 , 12.40 , 74.00 , 937.00 , 90.00 , 22.50
313616 , 2024-03-18 20:13:15 , 12.40 , 74.00 , 937.00 , 130.00 , 23.40
313615 , 2024-03-18 20:11:52 , 12.40 , 74.00 , 937.00 , 450.00 , 24.30
313614 , 2024-03-18 20:10:29 , 12.30 , 74.00 , 937.00 , 450.00 , 25.50
313613 , 2024-03-18 20:09:06 , 12.30 , 74.00 , 937.00 , 500.00 , 26.70
313612 , 2024-03-18 20:07:43 , 12.30 , 74.00 , 937.00 , 740.00 , 27.50
313611 , 2024-03-18 20:06:19 , 12.30 , 74.00 , 937.00 , 420.00 , 27.40
313610 , 2024-03-18 20:04:56 , 12.30 , 74.00 , 937.00 , 240.00 , 27.30
313609 , 2024-03-18 20:03:33 , 12.30 , 74.00 , 937.00 , 300.00 , 27.20
313608 , 2024-03-18 20:02:10 , 12.30 , 74.00 , 937.00 , 320.00 , 27.10
313607 , 2024-03-18 20:00:47 , 12.30 , 74.00 , 937.00 , 350.00 , 27.10
313606 , 2024-03-18 19:59:24 , 12.30 , 74.00 , 937.00 , 250.00 , 26.90
313605 , 2024-03-18 19:58:01 , 12.40 , 74.00 , 937.00 , 310.00 , 26.80
313604 , 2024-03-18 19:56:38 , 12.40 , 74.00 , 937.00 , 220.00 , 26.70
313603 , 2024-03-18 19:55:14 , 12.40 , 74.00 , 937.00 , 240.00 , 26.60
313602 , 2024-03-18 19:53:51 , 12.30 , 74.00 , 937.00 , 260.00 , 26.40
313601 , 2024-03-18 19:52:28 , 12.30 , 74.00 , 937.00 , 230.00 , 26.30
313600 , 2024-03-18 19:51:05 , 12.30 , 75.00 , 937.00 , 190.00 , 26.10
313599 , 2024-03-18 19:49:42 , 12.20 , 76.00 , 937.00 , 240.00 , 26.00
313598 , 2024-03-18 19:48:19 , 12.20 , 75.00 , 937.00 , 160.00 , 25.80
313597 , 2024-03-18 19:46:56 , 12.20 , 76.00 , 937.00 , 220.00 , 25.60
313596 , 2024-03-18 19:45:33 , 12.20 , 76.00 , 937.00 , 250.00 , 25.40
313595 , 2024-03-18 19:44:10 , 12.20 , 76.00 , 937.00 , 160.00 , 25.20
313594 , 2024-03-18 19:42:47 , 12.20 , 76.00 , 937.00 , 220.00 , 25.00
313593 , 2024-03-18 19:41:23 , 12.20 , 77.00 , 937.00 , 210.00 , 24.80
313592 , 2024-03-18 19:40:00 , 12.20 , 77.00 , 937.00 , 140.00 , 24.50
313591 , 2024-03-18 19:38:37 , 12.20 , 77.00 , 937.00 , 200.00 , 24.20
313590 , 2024-03-18 19:37:14 , 12.20 , 77.00 , 937.00 , 140.00 , 23.90
313589 , 2024-03-18 19:35:51 , 12.20 , 77.00 , 937.00 , 80.00 , 23.60
313588 , 2024-03-18 19:34:28 , 12.20 , 77.00 , 937.00 , 100.00 , 23.30
313587 , 2024-03-18 19:33:05 , 12.20 , 77.00 , 937.00 , 150.00 , 23.00
313586 , 2024-03-18 19:31:41 , 12.20 , 77.00 , 937.00 , 170.00 , 22.70
313585 , 2024-03-18 19:30:18 , 12.20 , 78.00 , 937.00 , 200.00 , 22.40
313584 , 2024-03-18 19:28:55 , 12.20 , 78.00 , 937.00 , 20.00 , 22.20
313583 , 2024-03-18 19:27:32 , 12.20 , 78.00 , 937.00 , 70.00 , 22.50
313582 , 2024-03-18 19:26:08 , 12.20 , 78.00 , 937.00 , 180.00 , 23.40
313581 , 2024-03-18 19:24:45 , 12.20 , 77.00 , 937.00 , 200.00 , 24.40
313580 , 2024-03-18 19:23:22 , 12.20 , 78.00 , 937.00 , 340.00 , 25.70
313579 , 2024-03-18 19:21:59 , 12.20 , 78.00 , 937.00 , 310.00 , 27.10
313578 , 2024-03-18 19:20:36 , 12.20 , 78.00 , 937.00 , 450.00 , 28.20
313577 , 2024-03-18 19:19:13 , 12.20 , 78.00 , 937.00 , 250.00 , 28.20
313576 , 2024-03-18 19:17:49 , 12.20 , 78.00 , 937.00 , 270.00 , 28.20
313575 , 2024-03-18 19:16:26 , 12.20 , 78.00 , 937.00 , 220.00 , 28.10
313574 , 2024-03-18 19:15:03 , 12.20 , 78.00 , 937.00 , 160.00 , 28.10
313573 , 2024-03-18 19:13:40 , 12.20 , 78.00 , 937.00 , 260.00 , 28.00
313572 , 2024-03-18 19:12:17 , 12.30 , 78.00 , 937.00 , 240.00 , 27.80
313571 , 2024-03-18 19:10:53 , 12.30 , 78.00 , 937.00 , 250.00 , 27.60
313570 , 2024-03-18 19:05:46 , 12.50 , 77.00 , 937.00 , 130.00 , 26.80
313569 , 2024-03-18 19:04:23 , 12.60 , 77.00 , 937.00 , 230.00 , 26.60
313568 , 2024-03-18 19:03:00 , 12.60 , 76.00 , 937.00 , 370.00 , 26.20
313567 , 2024-03-18 19:01:37 , 12.70 , 76.00 , 937.00 , 500.00 , 25.90
313566 , 2024-03-18 19:00:13 , 12.70 , 76.00 , 937.00 , 570.00 , 25.60
313565 , 2024-03-18 18:58:50 , 12.80 , 76.00 , 937.00 , 440.00 , 25.30
313564 , 2024-03-18 18:57:27 , 12.90 , 75.00 , 937.00 , 460.00 , 25.00
313563 , 2024-03-18 18:56:04 , 12.90 , 74.00 , 937.00 , 190.00 , 24.70
313562 , 2024-03-18 18:54:40 , 13.10 , 74.00 , 937.00 , 130.00 , 24.40
313561 , 2024-03-18 18:53:17 , 13.20 , 74.00 , 937.00 , 150.00 , 24.10
313560 , 2024-03-18 18:51:53 , 13.30 , 74.00 , 937.00 , 170.00 , 23.80
313559 , 2024-03-18 18:50:30 , 13.40 , 72.00 , 937.00 , 130.00 , 23.40
313558 , 2024-03-18 18:49:07 , 13.40 , 72.00 , 937.00 , 170.00 , 23.20
313557 , 2024-03-18 18:47:43 , 13.40 , 71.00 , 937.00 , 40.00 , 23.00
313556 , 2024-03-18 18:46:20 , 13.50 , 71.00 , 937.00 , 140.00 , 23.40
313555 , 2024-03-18 18:44:57 , 13.50 , 72.00 , 937.00 , 170.00 , 24.40
313554 , 2024-03-18 18:43:33 , 13.50 , 71.00 , 937.00 , 170.00 , 25.40
313553 , 2024-03-18 18:42:10 , 13.60 , 72.00 , 937.00 , 160.00 , 26.90
313552 , 2024-03-18 18:40:46 , 13.60 , 71.00 , 937.00 , 210.00 , 27.90
313551 , 2024-03-18 18:39:23 , 13.70 , 70.00 , 936.00 , 120.00 , 27.70
313550 , 2024-03-18 18:38:00 , 14.00 , 70.00 , 936.00 , 250.00 , 27.60
313549 , 2024-03-18 18:36:37 , 14.00 , 70.00 , 936.00 , 130.00 , 27.40
313548 , 2024-03-18 18:35:13 , 14.10 , 69.00 , 936.00 , 190.00 , 27.20
313547 , 2024-03-18 18:33:50 , 14.10 , 70.00 , 936.00 , 140.00 , 27.10
313546 , 2024-03-18 18:32:27 , 14.20 , 69.00 , 936.00 , 160.00 , 26.90
313545 , 2024-03-18 18:31:02 , 14.30 , 69.00 , 936.00 , 180.00 , 26.60
313544 , 2024-03-18 18:29:39 , 14.30 , 68.00 , 936.00 , 100.00 , 26.50
313543 , 2024-03-18 18:28:15 , 14.40 , 68.00 , 936.00 , 190.00 , 26.20
313542 , 2024-03-18 18:26:52 , 14.40 , 68.00 , 936.00 , 180.00 , 25.90
313541 , 2024-03-18 18:25:29 , 14.30 , 67.00 , 936.00 , 180.00 , 25.60
313540 , 2024-03-18 18:24:06 , 14.50 , 67.00 , 936.00 , 140.00 , 25.40
313539 , 2024-03-18 18:22:43 , 14.50 , 68.00 , 936.00 , 120.00 , 25.00
313538 , 2024-03-18 18:21:19 , 14.50 , 67.00 , 936.00 , 150.00 , 24.70
313537 , 2024-03-18 18:19:56 , 14.50 , 68.00 , 936.00 , 100.00 , 24.20
313536 , 2024-03-18 18:18:33 , 14.50 , 67.00 , 936.00 , 240.00 , 23.90
313535 , 2024-03-18 18:17:10 , 14.60 , 68.00 , 936.00 , 160.00 , 23.40
313534 , 2024-03-18 18:15:47 , 14.60 , 69.00 , 936.00 , 120.00 , 23.00
313533 , 2024-03-18 18:14:23 , 14.70 , 67.00 , 936.00 , 50.00 , 22.50
313532 , 2024-03-18 18:13:00 , 14.80 , 67.00 , 936.00 , 110.00 , 22.10
313531 , 2024-03-18 18:11:37 , 15.00 , 67.00 , 936.00 , 100.00 , 21.60
313530 , 2024-03-18 18:10:13 , 15.00 , 67.00 , 936.00 , 20.00 , 21.20
313529 , 2024-03-18 18:08:50 , 15.10 , 67.00 , 936.00 , 270.00 , 21.40
313528 , 2024-03-18 18:07:27 , 15.00 , 66.00 , 936.00 , 180.00 , 21.80
313527 , 2024-03-18 18:06:03 , 15.20 , 65.00 , 936.00 , 290.00 , 22.30
313526 , 2024-03-18 18:04:40 , 15.40 , 65.00 , 936.00 , 280.00 , 23.00
313525 , 2024-03-18 18:03:17 , 15.40 , 66.00 , 936.00 , 140.00 , 23.80
313524 , 2024-03-18 18:01:54 , 15.40 , 67.00 , 936.00 , 330.00 , 24.70
313523 , 2024-03-18 18:00:30 , 15.30 , 67.00 , 936.00 , 170.00 , 25.70
313522 , 2024-03-18 17:59:07 , 15.20 , 68.00 , 936.00 , 240.00 , 26.80
313521 , 2024-03-18 17:57:43 , 15.20 , 67.00 , 936.00 , 390.00 , 27.60
313520 , 2024-03-18 17:56:19 , 15.20 , 67.00 , 936.00 , 270.00 , 27.30
313519 , 2024-03-18 17:54:56 , 15.20 , 66.00 , 936.00 , 190.00 , 26.90
313518 , 2024-03-18 17:53:32 , 15.20 , 66.00 , 936.00 , 350.00 , 26.40
313517 , 2024-03-18 17:52:09 , 15.10 , 66.00 , 936.00 , 590.00 , 26.10
313516 , 2024-03-18 17:50:45 , 15.10 , 66.00 , 936.00 , 560.00 , 25.70
313515 , 2024-03-18 17:49:22 , 15.20 , 66.00 , 936.00 , 320.00 , 25.30
313514 , 2024-03-18 17:47:58 , 15.10 , 66.00 , 936.00 , 280.00 , 24.90
313513 , 2024-03-18 17:46:35 , 15.20 , 66.00 , 936.00 , 240.00 , 24.40
313512 , 2024-03-18 17:45:12 , 15.30 , 66.00 , 936.00 , 100.00 , 23.80
313511 , 2024-03-18 17:43:48 , 15.40 , 66.00 , 936.00 , 180.00 , 23.20
313510 , 2024-03-18 17:39:07 , 15.70 , 66.00 , 936.00 , 60.00 , 21.20
313509 , 2024-03-18 17:37:43 , 15.80 , 64.00 , 936.00 , 0.00 , 20.70
313508 , 2024-03-18 17:36:20 , 15.90 , 64.00 , 936.00 , 50.00 , 20.50
313507 , 2024-03-18 17:34:57 , 16.00 , 65.00 , 936.00 , 220.00 , 20.50
313506 , 2024-03-18 17:33:34 , 16.10 , 64.00 , 936.00 , 270.00 , 20.60
313505 , 2024-03-18 17:32:10 , 16.20 , 62.00 , 936.00 , 260.00 , 20.70
313504 , 2024-03-18 17:30:47 , 16.20 , 60.00 , 936.00 , 210.00 , 20.70
313503 , 2024-03-18 17:29:24 , 16.10 , 59.00 , 936.00 , 190.00 , 20.80
313502 , 2024-03-18 17:28:00 , 16.20 , 59.00 , 936.00 , 210.00 , 20.90
313501 , 2024-03-18 17:26:37 , 16.20 , 59.00 , 936.00 , 280.00 , 20.90
313500 , 2024-03-18 17:25:14 , 16.30 , 60.00 , 936.00 , 300.00 , 21.10
313499 , 2024-03-18 17:23:51 , 16.30 , 59.00 , 936.00 , 290.00 , 21.10
313498 , 2024-03-18 17:22:28 , 16.30 , 58.00 , 936.00 , 230.00 , 21.20
313497 , 2024-03-18 17:21:04 , 16.30 , 58.00 , 936.00 , 250.00 , 21.20
313496 , 2024-03-18 17:19:41 , 16.50 , 58.00 , 936.00 , 280.00 , 21.40
313495 , 2024-03-18 17:18:18 , 16.60 , 57.00 , 936.00 , 300.00 , 21.40
313494 , 2024-03-18 17:16:54 , 16.60 , 59.00 , 936.00 , 330.00 , 21.40
313493 , 2024-03-18 17:15:31 , 16.60 , 60.00 , 936.00 , 280.00 , 21.30
313492 , 2024-03-18 17:14:08 , 16.70 , 57.00 , 936.00 , 270.00 , 21.30
313491 , 2024-03-18 17:12:44 , 17.00 , 57.00 , 936.00 , 200.00 , 21.30
313490 , 2024-03-18 17:11:21 , 17.20 , 57.00 , 936.00 , 270.00 , 21.10
313489 , 2024-03-18 17:09:58 , 17.30 , 59.00 , 936.00 , 380.00 , 21.00
313488 , 2024-03-18 17:08:34 , 16.90 , 57.00 , 936.00 , 280.00 , 20.80
313487 , 2024-03-18 17:07:11 , 16.60 , 59.00 , 936.00 , 260.00 , 20.80
313486 , 2024-03-18 17:05:48 , 16.60 , 62.00 , 936.00 , 260.00 , 20.60
313485 , 2024-03-18 17:04:24 , 16.30 , 60.00 , 936.00 , 260.00 , 20.50
313484 , 2024-03-18 17:03:01 , 16.10 , 61.00 , 936.00 , 200.00 , 20.40
313483 , 2024-03-18 17:01:38 , 15.90 , 64.00 , 936.00 , 250.00 , 20.40
313482 , 2024-03-18 17:00:15 , 15.80 , 64.00 , 936.00 , 220.00 , 20.40
313481 , 2024-03-18 16:58:51 , 15.40 , 63.00 , 936.00 , 180.00 , 20.40
313480 , 2024-03-18 16:57:28 , 15.40 , 64.00 , 936.00 , 240.00 , 20.30
313479 , 2024-03-18 16:56:05 , 15.30 , 64.00 , 936.00 , 220.00 , 20.40
313478 , 2024-03-18 16:54:42 , 15.40 , 63.00 , 936.00 , 250.00 , 20.50
313477 , 2024-03-18 16:53:19 , 15.40 , 64.00 , 936.00 , 280.00 , 20.60
313476 , 2024-03-18 16:51:56 , 15.50 , 65.00 , 936.00 , 350.00 , 20.80
313475 , 2024-03-18 16:50:32 , 15.50 , 64.00 , 936.00 , 350.00 , 20.80
313474 , 2024-03-18 16:49:09 , 15.50 , 63.00 , 936.00 , 310.00 , 20.80
313473 , 2024-03-18 16:47:46 , 15.80 , 62.00 , 936.00 , 320.00 , 20.80
313472 , 2024-03-18 16:46:22 , 16.00 , 60.00 , 936.00 , 280.00 , 20.80
313471 , 2024-03-18 16:44:59 , 16.20 , 62.00 , 936.00 , 500.00 , 20.70
313470 , 2024-03-18 16:43:36 , 16.40 , 62.00 , 936.00 , 710.00 , 20.70
313469 , 2024-03-18 16:42:13 , 16.50 , 63.00 , 936.00 , 250.00 , 20.60
313468 , 2024-03-18 16:40:50 , 16.40 , 63.00 , 936.00 , 300.00 , 20.60
313467 , 2024-03-18 16:39:26 , 15.90 , 65.00 , 936.00 , 210.00 , 20.60
313466 , 2024-03-18 16:38:03 , 15.70 , 64.00 , 936.00 , 340.00 , 20.60
313465 , 2024-03-18 16:36:40 , 15.40 , 62.00 , 936.00 , 190.00 , 20.70
313464 , 2024-03-18 16:35:17 , 15.40 , 63.00 , 936.00 , 310.00 , 20.80
313463 , 2024-03-18 16:33:54 , 15.40 , 63.00 , 936.00 , 260.00 , 21.00
313462 , 2024-03-18 16:32:31 , 15.60 , 65.00 , 936.00 , 280.00 , 21.20
313461 , 2024-03-18 16:31:08 , 15.50 , 68.00 , 936.00 , 240.00 , 21.30
313460 , 2024-03-18 16:29:44 , 15.50 , 68.00 , 936.00 , 180.00 , 21.50
313459 , 2024-03-18 16:28:21 , 15.60 , 67.00 , 936.00 , 300.00 , 21.70
313458 , 2024-03-18 16:26:58 , 15.50 , 66.00 , 936.00 , 320.00 , 22.00
313457 , 2024-03-18 16:25:35 , 15.40 , 66.00 , 936.00 , 400.00 , 22.20
313456 , 2024-03-18 16:24:12 , 15.30 , 65.00 , 936.00 , 300.00 , 22.80
313455 , 2024-03-18 16:22:49 , 15.40 , 64.00 , 936.00 , 420.00 , 23.20
313454 , 2024-03-18 16:21:25 , 15.40 , 65.00 , 936.00 , 310.00 , 23.90
313453 , 2024-03-18 16:20:02 , 15.30 , 66.00 , 936.00 , 450.00 , 24.60
313452 , 2024-03-18 16:18:39 , 15.00 , 65.00 , 936.00 , 340.00 , 25.60
313451 , 2024-03-18 16:17:15 , 14.80 , 65.00 , 936.00 , 510.00 , 26.80
313450 , 2024-03-18 16:12:55 , 14.90 , 66.00 , 936.00 , 440.00 , 27.40
313449 , 2024-03-18 16:11:31 , 15.00 , 72.00 , 936.00 , 490.00 , 27.00
313448 , 2024-03-18 16:10:08 , 15.20 , 71.00 , 936.00 , 280.00 , 26.80
313447 , 2024-03-18 16:08:45 , 15.20 , 71.00 , 936.00 , 280.00 , 26.40
313446 , 2024-03-18 16:07:21 , 15.20 , 72.00 , 936.00 , 210.00 , 25.90
313445 , 2024-03-18 16:05:58 , 15.10 , 72.00 , 936.00 , 250.00 , 25.50
313444 , 2024-03-18 16:04:35 , 15.10 , 73.00 , 936.00 , 280.00 , 25.10
313443 , 2024-03-18 16:03:12 , 15.00 , 74.00 , 936.00 , 240.00 , 24.60
313442 , 2024-03-18 16:01:48 , 14.90 , 74.00 , 936.00 , 220.00 , 24.10
313441 , 2024-03-18 16:00:25 , 14.70 , 74.00 , 936.00 , 260.00 , 23.60
313440 , 2024-03-18 15:59:02 , 14.60 , 74.00 , 936.00 , 220.00 , 23.00
313439 , 2024-03-18 15:57:39 , 14.50 , 73.00 , 936.00 , 160.00 , 22.50
313438 , 2024-03-18 15:56:16 , 14.50 , 74.00 , 936.00 , 210.00 , 21.90
313437 , 2024-03-18 15:54:52 , 14.50 , 75.00 , 936.00 , 150.00 , 21.40
313436 , 2024-03-18 15:53:29 , 14.50 , 74.00 , 936.00 , 20.00 , 20.80
313435 , 2024-03-18 15:52:06 , 14.80 , 73.00 , 936.00 , 0.00 , 20.40
313434 , 2024-03-18 15:50:43 , 14.90 , 73.00 , 936.00 , 210.00 , 20.40
313433 , 2024-03-18 15:49:19 , 15.00 , 73.00 , 936.00 , 370.00 , 20.40
313432 , 2024-03-18 15:47:56 , 14.90 , 73.00 , 936.00 , 220.00 , 20.60
313431 , 2024-03-18 15:46:33 , 14.70 , 74.00 , 936.00 , 290.00 , 20.80
313430 , 2024-03-18 15:45:09 , 14.50 , 73.00 , 936.00 , 350.00 , 21.00
313429 , 2024-03-18 15:43:46 , 14.40 , 73.00 , 936.00 , 330.00 , 21.20
313428 , 2024-03-18 15:42:22 , 14.30 , 73.00 , 936.00 , 350.00 , 21.50
313427 , 2024-03-18 15:40:59 , 14.20 , 73.00 , 936.00 , 270.00 , 21.80
313426 , 2024-03-18 15:39:36 , 14.10 , 73.00 , 936.00 , 430.00 , 22.20
313425 , 2024-03-18 15:38:13 , 14.10 , 73.00 , 936.00 , 510.00 , 22.90
313424 , 2024-03-18 15:36:49 , 14.20 , 73.00 , 936.00 , 680.00 , 23.80
313423 , 2024-03-18 15:35:26 , 14.20 , 74.00 , 936.00 , 1050.00 , 24.80
313422 , 2024-03-18 15:34:03 , 14.10 , 74.00 , 936.00 , 700.00 , 25.90
313421 , 2024-03-18 15:32:39 , 13.90 , 74.00 , 936.00 , 570.00 , 27.20
313420 , 2024-03-18 15:31:16 , 13.80 , 75.00 , 936.00 , 730.00 , 27.90
313419 , 2024-03-18 15:29:53 , 13.70 , 75.00 , 936.00 , 460.00 , 27.80
313418 , 2024-03-18 15:28:29 , 13.70 , 75.00 , 936.00 , 450.00 , 27.60
313417 , 2024-03-18 15:27:06 , 13.60 , 74.00 , 936.00 , 400.00 , 27.40
313416 , 2024-03-18 15:25:43 , 13.50 , 74.00 , 936.00 , 380.00 , 27.20
313415 , 2024-03-18 15:24:20 , 13.50 , 75.00 , 936.00 , 420.00 , 27.10
313414 , 2024-03-18 15:22:57 , 13.50 , 74.00 , 936.00 , 350.00 , 27.00
313413 , 2024-03-18 15:21:33 , 13.60 , 74.00 , 936.00 , 510.00 , 26.80
313412 , 2024-03-18 15:20:10 , 13.70 , 75.00 , 936.00 , 310.00 , 26.60
313411 , 2024-03-18 15:18:47 , 13.70 , 76.00 , 936.00 , 360.00 , 26.30
313410 , 2024-03-18 15:17:23 , 13.70 , 75.00 , 936.00 , 330.00 , 26.10
313409 , 2024-03-18 15:16:00 , 13.70 , 75.00 , 936.00 , 320.00 , 25.90
313408 , 2024-03-18 15:14:37 , 13.80 , 76.00 , 936.00 , 320.00 , 25.50
313407 , 2024-03-18 15:13:14 , 13.80 , 78.00 , 936.00 , 230.00 , 25.20
313406 , 2024-03-18 15:11:50 , 13.70 , 78.00 , 936.00 , 230.00 , 24.90
313405 , 2024-03-18 15:10:27 , 13.70 , 78.00 , 936.00 , 280.00 , 24.50
313404 , 2024-03-18 15:09:04 , 13.60 , 78.00 , 936.00 , 190.00 , 24.10
313403 , 2024-03-18 15:07:41 , 13.50 , 80.00 , 936.00 , 220.00 , 23.80
313402 , 2024-03-18 15:06:18 , 13.40 , 80.00 , 936.00 , 260.00 , 23.40
313401 , 2024-03-18 15:04:54 , 13.20 , 80.00 , 936.00 , 210.00 , 23.10
313400 , 2024-03-18 15:03:31 , 13.40 , 82.00 , 936.00 , 260.00 , 22.60
313399 , 2024-03-18 15:02:08 , 13.20 , 82.00 , 936.00 , 160.00 , 22.20
313398 , 2024-03-18 15:00:45 , 13.10 , 81.00 , 936.00 , 20.00 , 21.80
313397 , 2024-03-18 14:59:21 , 13.10 , 80.00 , 936.00 , 20.00 , 21.40
313396 , 2024-03-18 14:57:58 , 13.30 , 80.00 , 936.00 , 50.00 , 21.30
313395 , 2024-03-18 14:56:35 , 13.40 , 80.00 , 936.00 , 280.00 , 21.80
313394 , 2024-03-18 14:55:12 , 13.50 , 80.00 , 936.00 , 310.00 , 22.40
313393 , 2024-03-18 14:53:48 , 13.50 , 81.00 , 936.00 , 300.00 , 23.20
313392 , 2024-03-18 14:52:25 , 13.50 , 80.00 , 936.00 , 400.00 , 24.10
313391 , 2024-03-18 14:51:02 , 13.60 , 80.00 , 936.00 , 340.00 , 25.00
313390 , 2024-03-18 14:47:08 , 13.40 , 81.00 , 936.00 , 570.00 , 28.00
313389 , 2024-03-18 14:45:45 , 13.20 , 80.00 , 936.00 , 470.00 , 27.90
313388 , 2024-03-18 14:44:22 , 13.30 , 80.00 , 936.00 , 400.00 , 27.80
313387 , 2024-03-18 14:42:59 , 13.30 , 80.00 , 936.00 , 290.00 , 27.60
313386 , 2024-03-18 14:41:35 , 13.30 , 80.00 , 936.00 , 470.00 , 27.50
313385 , 2024-03-18 14:40:12 , 13.20 , 79.00 , 936.00 , 300.00 , 27.40
313384 , 2024-03-18 14:38:49 , 13.20 , 80.00 , 936.00 , 440.00 , 27.30
313383 , 2024-03-18 14:37:26 , 13.10 , 80.00 , 936.00 , 490.00 , 27.20
313382 , 2024-03-18 14:36:03 , 13.00 , 80.00 , 936.00 , 440.00 , 27.20
313381 , 2024-03-18 14:34:39 , 13.00 , 80.00 , 936.00 , 280.00 , 26.90
313380 , 2024-03-18 14:33:16 , 13.00 , 78.00 , 936.00 , 210.00 , 26.70
313379 , 2024-03-18 14:31:53 , 13.10 , 79.00 , 936.00 , 370.00 , 26.40
313378 , 2024-03-18 14:30:30 , 13.10 , 79.00 , 936.00 , 540.00 , 26.10
313377 , 2024-03-18 14:29:07 , 13.00 , 79.00 , 936.00 , 870.00 , 25.80
313376 , 2024-03-18 14:27:44 , 13.00 , 78.00 , 936.00 , 320.00 , 25.50
313375 , 2024-03-18 14:26:20 , 13.20 , 78.00 , 936.00 , 350.00 , 25.20
313374 , 2024-03-18 14:24:57 , 13.30 , 77.00 , 936.00 , 300.00 , 25.00
313373 , 2024-03-18 14:23:34 , 13.30 , 79.00 , 936.00 , 280.00 , 24.60
313372 , 2024-03-18 14:22:11 , 13.20 , 78.00 , 936.00 , 300.00 , 24.20
313371 , 2024-03-18 14:20:48 , 13.30 , 78.00 , 936.00 , 250.00 , 23.90
313370 , 2024-03-18 14:19:25 , 13.40 , 78.00 , 936.00 , 150.00 , 23.50
313369 , 2024-03-18 14:18:02 , 13.30 , 79.00 , 936.00 , 130.00 , 23.10
313368 , 2024-03-18 14:16:38 , 13.20 , 79.00 , 936.00 , 180.00 , 22.70
313367 , 2024-03-18 14:15:15 , 13.40 , 78.00 , 936.00 , 190.00 , 22.30
313366 , 2024-03-18 14:13:52 , 13.40 , 78.00 , 936.00 , 10.00 , 21.70
313365 , 2024-03-18 14:12:29 , 13.50 , 78.00 , 936.00 , 10.00 , 21.20
313364 , 2024-03-18 14:11:06 , 13.50 , 78.00 , 936.00 , 20.00 , 20.60
313363 , 2024-03-18 14:09:42 , 13.50 , 78.00 , 936.00 , 70.00 , 20.40
313362 , 2024-03-18 14:08:19 , 13.70 , 77.00 , 936.00 , 190.00 , 20.50
313361 , 2024-03-18 14:06:56 , 14.10 , 76.00 , 936.00 , 310.00 , 20.70
313360 , 2024-03-18 14:05:33 , 14.30 , 76.00 , 936.00 , 290.00 , 20.80
313359 , 2024-03-18 14:04:10 , 14.60 , 74.00 , 936.00 , 320.00 , 21.00
313358 , 2024-03-18 14:02:46 , 14.70 , 75.00 , 936.00 , 260.00 , 21.10
313357 , 2024-03-18 14:01:23 , 14.80 , 74.00 , 936.00 , 220.00 , 21.10
313356 , 2024-03-18 14:00:00 , 14.70 , 72.00 , 936.00 , 310.00 , 21.10
313355 , 2024-03-18 13:58:37 , 15.20 , 73.00 , 936.00 , 430.00 , 21.20
313354 , 2024-03-18 13:57:13 , 14.90 , 74.00 , 936.00 , 400.00 , 21.20
313353 , 2024-03-18 13:55:50 , 14.70 , 74.00 , 936.00 , 410.00 , 21.20
313352 , 2024-03-18 13:54:27 , 14.40 , 74.00 , 936.00 , 370.00 , 21.40
313351 , 2024-03-18 13:53:04 , 14.80 , 73.00 , 936.00 , 290.00 , 21.60
313350 , 2024-03-18 13:51:40 , 15.00 , 73.00 , 936.00 , 450.00 , 21.70
313349 , 2024-03-18 13:50:17 , 15.30 , 73.00 , 936.00 , 460.00 , 21.90
313348 , 2024-03-18 13:48:54 , 15.30 , 72.00 , 936.00 , 360.00 , 22.10
313347 , 2024-03-18 13:47:31 , 15.70 , 72.00 , 936.00 , 650.00 , 22.20
313346 , 2024-03-18 13:46:08 , 15.70 , 73.00 , 936.00 , 510.00 , 22.20
313345 , 2024-03-18 13:44:44 , 15.30 , 73.00 , 936.00 , 500.00 , 22.20
313344 , 2024-03-18 13:43:21 , 15.50 , 72.00 , 936.00 , 380.00 , 22.20
313343 , 2024-03-18 13:41:58 , 15.40 , 69.00 , 936.00 , 480.00 , 22.30
313342 , 2024-03-18 13:40:35 , 15.70 , 75.00 , 936.00 , 440.00 , 22.30
313341 , 2024-03-18 13:39:11 , 15.70 , 73.00 , 936.00 , 350.00 , 22.20
313340 , 2024-03-18 13:37:48 , 15.80 , 73.00 , 936.00 , 390.00 , 22.20
313339 , 2024-03-18 13:36:25 , 15.80 , 72.00 , 936.00 , 380.00 , 22.00
313338 , 2024-03-18 13:35:02 , 16.00 , 74.00 , 936.00 , 350.00 , 21.80
313337 , 2024-03-18 13:33:39 , 16.00 , 72.00 , 936.00 , 440.00 , 21.60
313336 , 2024-03-18 13:32:15 , 15.70 , 75.00 , 936.00 , 300.00 , 21.40
313335 , 2024-03-18 13:30:52 , 15.20 , 75.00 , 936.00 , 350.00 , 21.20
313334 , 2024-03-18 13:29:29 , 15.10 , 76.00 , 936.00 , 400.00 , 21.10
313333 , 2024-03-18 13:28:06 , 14.80 , 77.00 , 936.00 , 330.00 , 21.00
313332 , 2024-03-18 13:26:42 , 14.40 , 80.00 , 936.00 , 560.00 , 21.00
313331 , 2024-03-18 13:25:19 , 13.60 , 81.00 , 936.00 , 570.00 , 21.00
313330 , 2024-03-18 13:21:45 , 13.70 , 80.00 , 936.00 , 620.00 , 21.40
313329 , 2024-03-18 13:20:22 , 13.70 , 80.00 , 936.00 , 620.00 , 21.70
313328 , 2024-03-18 13:18:59 , 14.00 , 82.00 , 936.00 , 410.00 , 22.00
313327 , 2024-03-18 13:17:35 , 13.80 , 81.00 , 936.00 , 430.00 , 22.40
313326 , 2024-03-18 13:16:12 , 13.60 , 83.00 , 936.00 , 700.00 , 22.90
313325 , 2024-03-18 13:14:49 , 13.30 , 82.00 , 936.00 , 590.00 , 23.50
313324 , 2024-03-18 13:13:26 , 13.20 , 81.00 , 936.00 , 670.00 , 24.40
313323 , 2024-03-18 13:12:02 , 13.10 , 83.00 , 936.00 , 730.00 , 25.70
313322 , 2024-03-18 13:10:39 , 13.20 , 83.00 , 936.00 , 790.00 , 27.40
313321 , 2024-03-18 13:09:16 , 13.40 , 84.00 , 936.00 , 850.00 , 29.10
313320 , 2024-03-18 13:07:53 , 13.30 , 83.00 , 936.00 , 530.00 , 29.10
313319 , 2024-03-18 13:06:29 , 13.00 , 84.00 , 936.00 , 810.00 , 29.10
313318 , 2024-03-18 13:05:06 , 12.90 , 83.00 , 936.00 , 680.00 , 28.90
313317 , 2024-03-18 13:03:43 , 12.90 , 86.00 , 936.00 , 680.00 , 28.80
313316 , 2024-03-18 13:02:20 , 12.80 , 84.00 , 936.00 , 540.00 , 28.60
313315 , 2024-03-18 13:00:56 , 12.90 , 85.00 , 936.00 , 580.00 , 28.50
313314 , 2024-03-18 12:59:33 , 12.80 , 86.00 , 936.00 , 680.00 , 28.40
313313 , 2024-03-18 12:58:10 , 12.60 , 85.00 , 936.00 , 600.00 , 28.40
313312 , 2024-03-18 12:56:47 , 12.50 , 86.00 , 936.00 , 420.00 , 28.30
313311 , 2024-03-18 12:55:24 , 12.60 , 86.00 , 936.00 , 690.00 , 28.20
313310 , 2024-03-18 12:54:01 , 12.50 , 86.00 , 936.00 , 610.00 , 28.10
313309 , 2024-03-18 12:52:37 , 12.40 , 88.00 , 936.00 , 420.00 , 28.00
313308 , 2024-03-18 12:51:14 , 12.20 , 86.00 , 936.00 , 420.00 , 28.00
313307 , 2024-03-18 12:49:51 , 12.00 , 87.00 , 936.00 , 660.00 , 27.90
313306 , 2024-03-18 12:48:28 , 11.90 , 87.00 , 936.00 , 410.00 , 28.00
313305 , 2024-03-18 12:47:03 , 12.00 , 87.00 , 936.00 , 450.00 , 27.90
313304 , 2024-03-18 12:45:40 , 12.00 , 86.00 , 936.00 , 340.00 , 27.90
313303 , 2024-03-18 12:44:17 , 11.90 , 86.00 , 936.00 , 440.00 , 27.90
313302 , 2024-03-18 12:42:54 , 11.80 , 86.00 , 936.00 , 380.00 , 27.90
313301 , 2024-03-18 12:41:31 , 11.80 , 87.00 , 936.00 , 560.00 , 27.90
313300 , 2024-03-18 12:40:08 , 11.90 , 87.00 , 936.00 , 480.00 , 27.80
313299 , 2024-03-18 12:38:44 , 11.80 , 87.00 , 936.00 , 560.00 , 27.80
313298 , 2024-03-18 12:37:21 , 11.70 , 87.00 , 936.00 , 580.00 , 27.90
313297 , 2024-03-18 12:35:58 , 11.60 , 87.00 , 936.00 , 380.00 , 27.90
313296 , 2024-03-18 12:34:35 , 11.60 , 86.00 , 936.00 , 590.00 , 27.90
313295 , 2024-03-18 12:33:11 , 11.70 , 87.00 , 936.00 , 380.00 , 28.00
313294 , 2024-03-18 12:31:48 , 11.70 , 87.00 , 936.00 , 500.00 , 28.10
313293 , 2024-03-18 12:30:25 , 11.60 , 87.00 , 936.00 , 430.00 , 28.20
313292 , 2024-03-18 12:29:02 , 11.70 , 88.00 , 936.00 , 380.00 , 28.30
313291 , 2024-03-18 12:27:38 , 11.80 , 87.00 , 936.00 , 490.00 , 28.30
313290 , 2024-03-18 12:26:15 , 11.90 , 86.00 , 936.00 , 450.00 , 28.30
313289 , 2024-03-18 12:24:52 , 11.90 , 88.00 , 936.00 , 360.00 , 28.30
313288 , 2024-03-18 12:23:29 , 11.80 , 87.00 , 936.00 , 480.00 , 28.40
313287 , 2024-03-18 12:22:06 , 11.80 , 87.00 , 936.00 , 310.00 , 28.20
313286 , 2024-03-18 12:20:43 , 11.90 , 88.00 , 936.00 , 380.00 , 28.10
313285 , 2024-03-18 12:19:19 , 11.90 , 88.00 , 936.00 , 620.00 , 28.00
313284 , 2024-03-18 12:17:56 , 11.80 , 88.00 , 936.00 , 640.00 , 27.90
313283 , 2024-03-18 12:16:33 , 11.70 , 87.00 , 936.00 , 460.00 , 27.90
313282 , 2024-03-18 12:15:10 , 12.00 , 87.00 , 936.00 , 360.00 , 27.80
313281 , 2024-03-18 12:13:47 , 11.90 , 88.00 , 936.00 , 360.00 , 27.80
313280 , 2024-03-18 12:12:23 , 11.80 , 87.00 , 936.00 , 430.00 , 27.70
313279 , 2024-03-18 12:11:00 , 11.80 , 88.00 , 936.00 , 280.00 , 27.70
313278 , 2024-03-18 12:09:37 , 11.90 , 88.00 , 936.00 , 310.00 , 27.60
313277 , 2024-03-18 12:08:14 , 11.80 , 88.00 , 936.00 , 360.00 , 27.60
313276 , 2024-03-18 12:06:51 , 11.70 , 89.00 , 936.00 , 310.00 , 27.60
313275 , 2024-03-18 12:05:28 , 11.70 , 88.00 , 936.00 , 210.00 , 27.40
313274 , 2024-03-18 12:04:04 , 11.70 , 88.00 , 936.00 , 310.00 , 27.40
313273 , 2024-03-18 12:02:41 , 11.70 , 88.00 , 936.00 , 230.00 , 27.30
313272 , 2024-03-18 12:01:18 , 11.60 , 88.00 , 936.00 , 330.00 , 27.20
313271 , 2024-03-18 11:59:55 , 11.80 , 90.00 , 936.00 , 360.00 , 27.10
313270 , 2024-03-18 11:56:49 , 11.50 , 89.00 , 936.00 , 380.00 , 26.80
313269 , 2024-03-18 11:55:26 , 11.40 , 89.00 , 936.00 , 300.00 , 26.80
313268 , 2024-03-18 11:54:03 , 11.40 , 89.00 , 936.00 , 360.00 , 26.70
313267 , 2024-03-18 11:52:39 , 11.40 , 89.00 , 936.00 , 210.00 , 26.60
313266 , 2024-03-18 11:51:16 , 11.30 , 88.00 , 936.00 , 240.00 , 26.60
313265 , 2024-03-18 11:49:53 , 11.30 , 89.00 , 936.00 , 270.00 , 26.60
313264 , 2024-03-18 11:48:30 , 11.30 , 89.00 , 936.00 , 240.00 , 26.50
313263 , 2024-03-18 11:47:07 , 11.20 , 89.00 , 936.00 , 310.00 , 26.40
313262 , 2024-03-18 11:45:44 , 11.10 , 89.00 , 936.00 , 290.00 , 26.40
313261 , 2024-03-18 11:44:20 , 11.10 , 92.00 , 936.00 , 300.00 , 26.40
313260 , 2024-03-18 11:42:57 , 10.80 , 91.00 , 936.00 , 200.00 , 26.40
313259 , 2024-03-18 11:41:34 , 10.90 , 92.00 , 936.00 , 240.00 , 26.40
313258 , 2024-03-18 11:40:11 , 10.90 , 91.00 , 936.00 , 240.00 , 26.40
313257 , 2024-03-18 11:38:48 , 10.90 , 91.00 , 936.00 , 280.00 , 26.30
313256 , 2024-03-18 11:37:24 , 10.90 , 91.00 , 936.00 , 270.00 , 26.30
313255 , 2024-03-18 11:36:01 , 10.90 , 91.00 , 936.00 , 260.00 , 26.20
313254 , 2024-03-18 11:34:38 , 11.00 , 91.00 , 936.00 , 210.00 , 26.20
313253 , 2024-03-18 11:33:15 , 10.90 , 91.00 , 936.00 , 310.00 , 26.10
313252 , 2024-03-18 11:31:52 , 11.10 , 91.00 , 936.00 , 230.00 , 26.10
313251 , 2024-03-18 11:30:29 , 11.20 , 92.00 , 936.00 , 440.00 , 26.00
313250 , 2024-03-18 11:29:06 , 11.00 , 91.00 , 936.00 , 270.00 , 25.90
313249 , 2024-03-18 11:27:42 , 11.00 , 92.00 , 936.00 , 440.00 , 25.80
313248 , 2024-03-18 11:26:19 , 10.80 , 92.00 , 936.00 , 340.00 , 25.70
313247 , 2024-03-18 11:24:56 , 10.80 , 93.00 , 936.00 , 210.00 , 25.50
313246 , 2024-03-18 11:23:33 , 10.80 , 93.00 , 936.00 , 310.00 , 25.40
313245 , 2024-03-18 11:22:10 , 10.80 , 93.00 , 936.00 , 210.00 , 25.30
313244 , 2024-03-18 11:20:46 , 10.60 , 93.00 , 936.00 , 280.00 , 25.20
313243 , 2024-03-18 11:19:23 , 10.50 , 93.00 , 936.00 , 150.00 , 25.20
313242 , 2024-03-18 11:18:00 , 10.30 , 93.00 , 936.00 , 220.00 , 25.10
313241 , 2024-03-18 11:16:37 , 10.50 , 92.00 , 936.00 , 250.00 , 24.90
313240 , 2024-03-18 11:15:14 , 10.50 , 93.00 , 936.00 , 270.00 , 24.80
313239 , 2024-03-18 11:13:51 , 10.50 , 93.00 , 936.00 , 650.00 , 24.80
313238 , 2024-03-18 11:12:27 , 10.50 , 93.00 , 936.00 , 390.00 , 24.70
313237 , 2024-03-18 11:11:04 , 10.40 , 93.00 , 936.00 , 260.00 , 24.60
313236 , 2024-03-18 11:09:41 , 10.40 , 92.00 , 936.00 , 240.00 , 24.60
313235 , 2024-03-18 11:08:18 , 10.40 , 92.00 , 936.00 , 230.00 , 24.50
313234 , 2024-03-18 11:06:55 , 10.40 , 92.00 , 936.00 , 270.00 , 24.40
313233 , 2024-03-18 11:05:32 , 10.50 , 92.00 , 936.00 , 290.00 , 24.40
313232 , 2024-03-18 11:04:09 , 10.50 , 92.00 , 936.00 , 250.00 , 24.20
313231 , 2024-03-18 11:02:46 , 10.50 , 92.00 , 936.00 , 210.00 , 24.20
313230 , 2024-03-18 11:01:22 , 10.50 , 92.00 , 936.00 , 320.00 , 24.10
313229 , 2024-03-18 10:59:59 , 10.40 , 92.00 , 936.00 , 230.00 , 24.00
313228 , 2024-03-18 10:58:36 , 10.50 , 93.00 , 936.00 , 140.00 , 23.90
313227 , 2024-03-18 10:57:13 , 10.40 , 93.00 , 936.00 , 190.00 , 23.80
313226 , 2024-03-18 10:55:50 , 10.30 , 94.00 , 936.00 , 190.00 , 23.70
313225 , 2024-03-18 10:54:27 , 10.20 , 94.00 , 936.00 , 150.00 , 23.70
313224 , 2024-03-18 10:53:04 , 10.10 , 94.00 , 936.00 , 160.00 , 23.70
313223 , 2024-03-18 10:51:40 , 10.00 , 94.00 , 936.00 , 190.00 , 23.60
313222 , 2024-03-18 10:50:17 , 9.90 , 94.00 , 936.00 , 180.00 , 23.60
313221 , 2024-03-18 10:48:54 , 9.90 , 94.00 , 936.00 , 200.00 , 23.60
313220 , 2024-03-18 10:47:31 , 9.90 , 94.00 , 936.00 , 130.00 , 23.60
313219 , 2024-03-18 10:46:08 , 9.90 , 94.00 , 936.00 , 70.00 , 23.60
313218 , 2024-03-18 10:44:45 , 9.90 , 95.00 , 936.00 , 80.00 , 23.50
313217 , 2024-03-18 10:43:21 , 9.80 , 95.00 , 935.00 , 80.00 , 23.60
313216 , 2024-03-18 10:41:58 , 9.80 , 95.00 , 936.00 , 80.00 , 23.60
313215 , 2024-03-18 10:40:35 , 9.70 , 95.00 , 935.00 , 70.00 , 23.60
313214 , 2024-03-18 10:39:12 , 9.70 , 95.00 , 936.00 , 40.00 , 23.60
313213 , 2024-03-18 10:37:49 , 9.70 , 95.00 , 936.00 , 60.00 , 23.70
313212 , 2024-03-18 10:36:25 , 9.60 , 95.00 , 936.00 , 80.00 , 23.60
313211 , 2024-03-18 10:34:59 , 9.60 , 95.00 , 935.00 , 60.00 , 23.60
313210 , 2024-03-18 10:32:15 , 9.60 , 95.00 , 935.00 , 80.00 , 23.60
313209 , 2024-03-18 10:30:52 , 9.60 , 95.00 , 935.00 , 110.00 , 23.60
313208 , 2024-03-18 10:29:29 , 9.50 , 95.00 , 935.00 , 80.00 , 23.70
313207 , 2024-03-18 10:28:06 , 9.50 , 95.00 , 935.00 , 110.00 , 23.90
313206 , 2024-03-18 10:26:43 , 9.40 , 95.00 , 935.00 , 90.00 , 24.00
313205 , 2024-03-18 10:25:20 , 9.40 , 95.00 , 935.00 , 40.00 , 24.10
313204 , 2024-03-18 10:23:56 , 9.40 , 95.00 , 935.00 , 120.00 , 24.10
313203 , 2024-03-18 10:22:33 , 9.40 , 95.00 , 935.00 , 180.00 , 24.20
313202 , 2024-03-18 10:21:10 , 9.30 , 95.00 , 935.00 , 110.00 , 24.30
313201 , 2024-03-18 10:19:47 , 9.30 , 95.00 , 935.00 , 70.00 , 24.40
313200 , 2024-03-18 10:18:24 , 9.30 , 95.00 , 935.00 , 120.00 , 24.60
313199 , 2024-03-18 10:17:00 , 9.30 , 95.00 , 935.00 , 110.00 , 24.70
313198 , 2024-03-18 10:15:37 , 9.30 , 95.00 , 935.00 , 80.00 , 24.70
313197 , 2024-03-18 10:14:14 , 9.30 , 94.00 , 935.00 , 110.00 , 24.70
313196 , 2024-03-18 10:12:51 , 9.30 , 94.00 , 935.00 , 150.00 , 24.80
313195 , 2024-03-18 10:11:28 , 9.40 , 94.00 , 935.00 , 110.00 , 24.90
313194 , 2024-03-18 10:10:05 , 9.50 , 94.00 , 935.00 , 370.00 , 25.00
313193 , 2024-03-18 10:08:42 , 9.50 , 94.00 , 935.00 , 140.00 , 25.00
313192 , 2024-03-18 10:07:18 , 9.50 , 94.00 , 935.00 , 160.00 , 25.10
313191 , 2024-03-18 10:05:55 , 9.60 , 93.00 , 935.00 , 150.00 , 25.10
313190 , 2024-03-18 10:04:32 , 9.60 , 93.00 , 935.00 , 130.00 , 25.10
313189 , 2024-03-18 10:03:08 , 9.60 , 93.00 , 935.00 , 100.00 , 25.10
313188 , 2024-03-18 10:01:45 , 9.60 , 93.00 , 935.00 , 150.00 , 25.10
313187 , 2024-03-18 10:00:22 , 9.60 , 93.00 , 935.00 , 120.00 , 25.10
313186 , 2024-03-18 09:58:57 , 9.60 , 93.00 , 935.00 , 170.00 , 25.10
313185 , 2024-03-18 09:57:34 , 9.50 , 94.00 , 935.00 , 220.00 , 25.10
313184 , 2024-03-18 09:56:11 , 9.40 , 94.00 , 935.00 , 180.00 , 25.10
313183 , 2024-03-18 09:54:48 , 9.40 , 94.00 , 935.00 , 190.00 , 25.10
313182 , 2024-03-18 09:53:25 , 9.30 , 94.00 , 935.00 , 170.00 , 25.10
313181 , 2024-03-18 09:52:01 , 9.30 , 94.00 , 935.00 , 110.00 , 25.10
313180 , 2024-03-18 09:50:38 , 9.20 , 94.00 , 935.00 , 190.00 , 25.10
313179 , 2024-03-18 09:49:14 , 9.20 , 94.00 , 935.00 , 150.00 , 25.10
313178 , 2024-03-18 09:47:51 , 9.30 , 94.00 , 935.00 , 130.00 , 25.10
313177 , 2024-03-18 09:46:28 , 9.20 , 94.00 , 935.00 , 140.00 , 25.10
313176 , 2024-03-18 09:45:05 , 9.30 , 94.00 , 935.00 , 110.00 , 25.00
313175 , 2024-03-18 09:43:42 , 9.30 , 94.00 , 935.00 , 110.00 , 24.90
313174 , 2024-03-18 09:42:19 , 9.20 , 94.00 , 935.00 , 100.00 , 24.90
313173 , 2024-03-18 09:40:56 , 9.20 , 94.00 , 935.00 , 150.00 , 24.90
313172 , 2024-03-18 09:39:33 , 9.20 , 94.00 , 935.00 , 190.00 , 24.90
313171 , 2024-03-18 09:38:09 , 9.30 , 94.00 , 935.00 , 140.00 , 24.90
313170 , 2024-03-18 09:36:46 , 9.30 , 94.00 , 935.00 , 170.00 , 24.80
313169 , 2024-03-18 09:35:23 , 9.30 , 94.00 , 935.00 , 150.00 , 24.80
313168 , 2024-03-18 09:34:00 , 9.10 , 94.00 , 935.00 , 240.00 , 24.70
313167 , 2024-03-18 09:32:37 , 9.10 , 94.00 , 935.00 , 180.00 , 24.70
313166 , 2024-03-18 09:31:14 , 9.10 , 94.00 , 935.00 , 190.00 , 24.70
313165 , 2024-03-18 09:29:51 , 9.20 , 95.00 , 935.00 , 90.00 , 24.80
313164 , 2024-03-18 09:28:27 , 9.20 , 95.00 , 935.00 , 190.00 , 24.80
313163 , 2024-03-18 09:27:04 , 9.20 , 95.00 , 934.00 , 260.00 , 24.90
313162 , 2024-03-18 09:25:41 , 8.90 , 95.00 , 935.00 , 110.00 , 25.10
313161 , 2024-03-18 09:24:18 , 8.90 , 95.00 , 935.00 , 140.00 , 25.20
313160 , 2024-03-18 09:22:55 , 8.90 , 95.00 , 935.00 , 170.00 , 25.20
313159 , 2024-03-18 09:21:32 , 8.80 , 95.00 , 935.00 , 220.00 , 25.20
313158 , 2024-03-18 09:20:09 , 8.70 , 95.00 , 935.00 , 140.00 , 25.20
313157 , 2024-03-18 09:18:45 , 8.80 , 95.00 , 935.00 , 120.00 , 25.30
313156 , 2024-03-18 09:17:22 , 8.80 , 95.00 , 935.00 , 120.00 , 25.30
313155 , 2024-03-18 09:15:59 , 8.70 , 95.00 , 934.00 , 70.00 , 25.30
313154 , 2024-03-18 09:14:36 , 8.70 , 95.00 , 934.00 , 160.00 , 25.30
313153 , 2024-03-18 09:13:13 , 8.70 , 95.00 , 934.00 , 20.00 , 25.30
313152 , 2024-03-18 09:11:50 , 8.70 , 95.00 , 935.00 , 60.00 , 25.30
313151 , 2024-03-18 09:10:27 , 8.70 , 95.00 , 934.00 , 100.00 , 25.30
313150 , 2024-03-18 09:08:05 , 8.60 , 95.00 , 934.00 , 80.00 , 25.20
313149 , 2024-03-18 09:06:42 , 8.60 , 95.00 , 934.00 , 280.00 , 25.30
313148 , 2024-03-18 09:05:19 , 8.50 , 95.00 , 934.00 , 90.00 , 25.40
313147 , 2024-03-18 09:03:56 , 8.50 , 94.00 , 934.00 , 70.00 , 25.50
313146 , 2024-03-18 09:02:33 , 8.60 , 94.00 , 934.00 , 60.00 , 25.60
313145 , 2024-03-18 09:01:09 , 8.60 , 94.00 , 934.00 , 120.00 , 25.60
313144 , 2024-03-18 08:59:46 , 8.60 , 94.00 , 934.00 , 100.00 , 25.80
313143 , 2024-03-18 08:58:23 , 8.70 , 94.00 , 934.00 , 130.00 , 25.80
313142 , 2024-03-18 08:57:00 , 8.70 , 94.00 , 934.00 , 120.00 , 25.80
313141 , 2024-03-18 08:55:37 , 8.60 , 93.00 , 934.00 , 90.00 , 25.90
313140 , 2024-03-18 08:54:14 , 8.60 , 93.00 , 934.00 , 70.00 , 25.90
313139 , 2024-03-18 08:52:51 , 8.80 , 93.00 , 934.00 , 100.00 , 25.90
313138 , 2024-03-18 08:51:27 , 8.80 , 93.00 , 934.00 , 60.00 , 25.90
313137 , 2024-03-18 08:50:04 , 8.80 , 93.00 , 934.00 , 50.00 , 25.90
313136 , 2024-03-18 08:48:41 , 8.80 , 93.00 , 934.00 , 70.00 , 25.90
313135 , 2024-03-18 08:47:18 , 8.80 , 93.00 , 934.00 , 80.00 , 25.90
313134 , 2024-03-18 08:45:55 , 8.70 , 93.00 , 934.00 , 40.00 , 25.90
313133 , 2024-03-18 08:44:31 , 8.80 , 93.00 , 934.00 , 140.00 , 25.90
313132 , 2024-03-18 08:43:08 , 8.80 , 93.00 , 934.00 , 100.00 , 25.90
313131 , 2024-03-18 08:41:45 , 8.80 , 93.00 , 934.00 , 50.00 , 26.00
313130 , 2024-03-18 08:40:22 , 8.80 , 93.00 , 934.00 , 110.00 , 26.10
313129 , 2024-03-18 08:38:58 , 8.80 , 93.00 , 934.00 , 40.00 , 26.00
313128 , 2024-03-18 08:37:35 , 8.80 , 93.00 , 934.00 , 80.00 , 26.00
313127 , 2024-03-18 08:36:12 , 8.80 , 93.00 , 934.00 , 50.00 , 25.90
313126 , 2024-03-18 08:34:49 , 8.70 , 93.00 , 934.00 , 60.00 , 25.90
313125 , 2024-03-18 08:33:26 , 8.70 , 93.00 , 934.00 , 100.00 , 25.90
313124 , 2024-03-18 08:32:02 , 8.70 , 92.00 , 934.00 , 90.00 , 25.90
313123 , 2024-03-18 08:30:39 , 8.90 , 92.00 , 934.00 , 60.00 , 25.90
313122 , 2024-03-18 08:29:16 , 8.90 , 92.00 , 934.00 , 20.00 , 25.90
313121 , 2024-03-18 08:27:53 , 8.90 , 92.00 , 934.00 , 130.00 , 25.80
313120 , 2024-03-18 08:26:30 , 8.90 , 92.00 , 934.00 , 110.00 , 25.80
313119 , 2024-03-18 08:25:07 , 8.90 , 92.00 , 934.00 , 70.00 , 25.70
313118 , 2024-03-18 08:23:44 , 8.90 , 92.00 , 934.00 , 50.00 , 25.70
313117 , 2024-03-18 08:22:20 , 8.90 , 92.00 , 934.00 , 60.00 , 25.60
313116 , 2024-03-18 08:20:57 , 8.80 , 92.00 , 934.00 , 100.00 , 25.50
313115 , 2024-03-18 08:19:34 , 8.70 , 92.00 , 933.00 , 70.00 , 25.40
313114 , 2024-03-18 08:18:11 , 8.70 , 92.00 , 934.00 , 100.00 , 25.40
313113 , 2024-03-18 08:16:48 , 8.70 , 92.00 , 933.00 , 60.00 , 25.40
313112 , 2024-03-18 08:15:25 , 8.70 , 92.00 , 933.00 , 50.00 , 25.40
313111 , 2024-03-18 08:14:01 , 8.70 , 92.00 , 933.00 , 70.00 , 25.40
313110 , 2024-03-18 08:12:38 , 8.70 , 92.00 , 934.00 , 80.00 , 25.40
313109 , 2024-03-18 08:11:15 , 8.70 , 92.00 , 934.00 , 100.00 , 25.50
313108 , 2024-03-18 08:09:51 , 8.80 , 92.00 , 934.00 , 50.00 , 25.50
313107 , 2024-03-18 08:08:28 , 8.80 , 92.00 , 934.00 , 70.00 , 25.50
313106 , 2024-03-18 08:07:05 , 8.80 , 92.00 , 933.00 , 90.00 , 25.50
313105 , 2024-03-18 08:05:42 , 8.80 , 93.00 , 933.00 , 80.00 , 25.50
313104 , 2024-03-18 08:04:19 , 8.80 , 93.00 , 933.00 , 130.00 , 25.30
313103 , 2024-03-18 08:02:56 , 8.70 , 93.00 , 933.00 , 110.00 , 25.30
313102 , 2024-03-18 08:01:33 , 8.70 , 93.00 , 934.00 , 180.00 , 25.30
313101 , 2024-03-18 08:00:09 , 8.70 , 93.00 , 934.00 , 60.00 , 25.30
313100 , 2024-03-18 07:58:46 , 8.80 , 93.00 , 934.00 , 60.00 , 25.20
313099 , 2024-03-18 07:57:23 , 8.70 , 93.00 , 934.00 , 60.00 , 25.20
313098 , 2024-03-18 07:56:00 , 8.70 , 93.00 , 934.00 , 80.00 , 25.10
313097 , 2024-03-18 07:54:36 , 8.70 , 93.00 , 934.00 , 60.00 , 25.10
313096 , 2024-03-18 07:53:13 , 8.60 , 93.00 , 934.00 , 40.00 , 25.10
313095 , 2024-03-18 07:51:50 , 8.60 , 93.00 , 934.00 , 70.00 , 25.10
313094 , 2024-03-18 07:50:27 , 8.60 , 93.00 , 934.00 , 30.00 , 25.00
313093 , 2024-03-18 07:49:03 , 8.60 , 93.00 , 934.00 , 110.00 , 24.90
313092 , 2024-03-18 07:47:40 , 8.60 , 94.00 , 934.00 , 90.00 , 24.90
313091 , 2024-03-18 07:46:17 , 8.60 , 93.00 , 934.00 , 40.00 , 24.90
313090 , 2024-03-18 07:44:15 , 8.60 , 93.00 , 934.00 , 70.00 , 24.80
313089 , 2024-03-18 07:42:52 , 8.50 , 94.00 , 934.00 , 30.00 , 24.80
313088 , 2024-03-18 07:41:29 , 8.50 , 94.00 , 934.00 , 60.00 , 24.80
313087 , 2024-03-18 07:40:05 , 8.50 , 94.00 , 934.00 , 40.00 , 24.80
313086 , 2024-03-18 07:38:42 , 8.50 , 94.00 , 934.00 , 90.00 , 24.90
313085 , 2024-03-18 07:37:19 , 8.50 , 94.00 , 934.00 , 60.00 , 24.90
313084 , 2024-03-18 07:35:56 , 8.50 , 93.00 , 934.00 , 20.00 , 24.90
313083 , 2024-03-18 07:34:32 , 8.60 , 93.00 , 934.00 , 100.00 , 25.00
313082 , 2024-03-18 07:33:09 , 8.60 , 93.00 , 934.00 , 50.00 , 25.00
313081 , 2024-03-18 07:31:46 , 8.60 , 93.00 , 934.00 , 50.00 , 25.10
313080 , 2024-03-18 07:30:23 , 8.60 , 93.00 , 934.00 , 60.00 , 25.10
313079 , 2024-03-18 07:29:00 , 8.60 , 93.00 , 934.00 , 50.00 , 25.10
313078 , 2024-03-18 07:27:37 , 8.60 , 93.00 , 934.00 , 30.00 , 25.10
313077 , 2024-03-18 07:26:14 , 8.60 , 93.00 , 934.00 , 70.00 , 25.10
313076 , 2024-03-18 07:24:50 , 8.60 , 93.00 , 934.00 , 40.00 , 25.10
313075 , 2024-03-18 07:23:27 , 8.60 , 93.00 , 934.00 , 60.00 , 25.10
313074 , 2024-03-18 07:22:04 , 8.70 , 93.00 , 934.00 , 60.00 , 25.10
313073 , 2024-03-18 07:20:41 , 8.70 , 93.00 , 934.00 , 20.00 , 24.90
313072 , 2024-03-18 07:19:18 , 8.70 , 93.00 , 934.00 , 30.00 , 25.00
313071 , 2024-03-18 07:17:54 , 8.70 , 93.00 , 934.00 , 50.00 , 25.00
313070 , 2024-03-18 07:16:31 , 8.70 , 93.00 , 934.00 , 10.00 , 25.00
313069 , 2024-03-18 07:15:08 , 8.70 , 93.00 , 934.00 , 20.00 , 24.90
313068 , 2024-03-18 07:13:45 , 8.70 , 93.00 , 934.00 , 0.00 , 24.90
313067 , 2024-03-18 07:12:21 , 8.70 , 92.00 , 934.00 , 20.00 , 24.90
313066 , 2024-03-18 07:10:58 , 8.70 , 92.00 , 934.00 , 10.00 , 24.90
313065 , 2024-03-18 07:09:35 , 8.70 , 92.00 , 934.00 , 60.00 , 24.90
313064 , 2024-03-18 07:08:12 , 8.80 , 93.00 , 934.00 , 50.00 , 24.80
313063 , 2024-03-18 07:06:48 , 8.70 , 93.00 , 934.00 , 20.00 , 24.80
313062 , 2024-03-18 07:05:25 , 8.70 , 93.00 , 934.00 , 40.00 , 24.70
313061 , 2024-03-18 07:04:02 , 8.80 , 93.00 , 934.00 , 40.00 , 24.70
313060 , 2024-03-18 07:02:39 , 8.80 , 93.00 , 934.00 , 20.00 , 24.60
313059 , 2024-03-18 07:01:15 , 8.70 , 93.00 , 934.00 , 50.00 , 24.60
313058 , 2024-03-18 06:59:52 , 8.70 , 93.00 , 934.00 , 40.00 , 24.50
313057 , 2024-03-18 06:58:29 , 8.60 , 93.00 , 934.00 , 90.00 , 24.40
313056 , 2024-03-18 06:57:06 , 8.60 , 93.00 , 934.00 , 80.00 , 24.40
313055 , 2024-03-18 06:55:43 , 8.60 , 93.00 , 934.00 , 70.00 , 24.30
313054 , 2024-03-18 06:54:20 , 8.50 , 93.00 , 934.00 , 50.00 , 24.20
313053 , 2024-03-18 06:52:56 , 8.50 , 93.00 , 934.00 , 50.00 , 24.20
313052 , 2024-03-18 06:51:32 , 8.50 , 93.00 , 934.00 , 80.00 , 24.10
313051 , 2024-03-18 06:50:09 , 8.50 , 93.00 , 934.00 , 40.00 , 24.10
313050 , 2024-03-18 06:48:46 , 8.50 , 93.00 , 934.00 , 60.00 , 24.10
313049 , 2024-03-18 06:47:23 , 8.60 , 93.00 , 934.00 , 40.00 , 24.00
313048 , 2024-03-18 06:46:00 , 8.70 , 93.00 , 934.00 , 50.00 , 24.00
313047 , 2024-03-18 06:44:36 , 8.70 , 93.00 , 934.00 , 30.00 , 23.90
313046 , 2024-03-18 06:43:13 , 8.70 , 93.00 , 934.00 , 40.00 , 23.90
313045 , 2024-03-18 06:41:50 , 8.60 , 93.00 , 934.00 , 20.00 , 23.80
313044 , 2024-03-18 06:40:27 , 8.70 , 93.00 , 934.00 , 40.00 , 23.70
313043 , 2024-03-18 06:39:03 , 8.70 , 93.00 , 934.00 , 20.00 , 23.60
313042 , 2024-03-18 06:37:40 , 8.60 , 93.00 , 934.00 , 30.00 , 23.40
313041 , 2024-03-18 06:36:17 , 8.60 , 93.00 , 934.00 , 30.00 , 23.40
313040 , 2024-03-18 06:34:53 , 8.50 , 93.00 , 934.00 , 50.00 , 23.30
313039 , 2024-03-18 06:33:30 , 8.50 , 93.00 , 934.00 , 40.00 , 23.30
313038 , 2024-03-18 06:32:07 , 8.50 , 93.00 , 934.00 , 30.00 , 23.40
313037 , 2024-03-18 06:30:44 , 8.40 , 93.00 , 934.00 , 20.00 , 23.40
313036 , 2024-03-18 06:29:20 , 8.40 , 93.00 , 934.00 , 40.00 , 23.30
313035 , 2024-03-18 06:27:57 , 8.50 , 92.00 , 934.00 , 40.00 , 23.30
313034 , 2024-03-18 06:26:34 , 8.60 , 92.00 , 934.00 , 20.00 , 23.20
313033 , 2024-03-18 06:25:11 , 8.70 , 92.00 , 934.00 , 40.00 , 23.10
313032 , 2024-03-18 06:23:48 , 8.70 , 92.00 , 934.00 , 40.00 , 23.10
313031 , 2024-03-18 06:22:25 , 8.70 , 92.00 , 934.00 , 20.00 , 23.00
313030 , 2024-03-18 06:20:54 , 8.70 , 92.00 , 934.00 , 30.00 , 22.90
313029 , 2024-03-18 06:19:31 , 8.70 , 92.00 , 934.00 , 60.00 , 22.90
313028 , 2024-03-18 06:18:08 , 8.70 , 92.00 , 934.00 , 50.00 , 22.80
313027 , 2024-03-18 06:16:45 , 8.70 , 92.00 , 934.00 , 40.00 , 22.70
313026 , 2024-03-18 06:15:21 , 8.70 , 92.00 , 934.00 , 20.00 , 22.60
313025 , 2024-03-18 06:13:58 , 8.80 , 92.00 , 934.00 , 50.00 , 22.60
313024 , 2024-03-18 06:12:35 , 8.70 , 92.00 , 934.00 , 40.00 , 22.40
313023 , 2024-03-18 06:11:12 , 8.80 , 92.00 , 934.00 , 60.00 , 22.40
313022 , 2024-03-18 06:09:49 , 8.70 , 92.00 , 934.00 , 50.00 , 22.20
313021 , 2024-03-18 06:08:26 , 8.70 , 92.00 , 934.00 , 20.00 , 22.20
313020 , 2024-03-18 06:07:03 , 8.70 , 92.00 , 934.00 , 80.00 , 22.00
313019 , 2024-03-18 06:05:40 , 8.80 , 92.00 , 934.00 , 0.00 , 21.90
313018 , 2024-03-18 06:04:16 , 8.80 , 92.00 , 934.00 , 60.00 , 21.80
313017 , 2024-03-18 06:02:53 , 8.70 , 92.00 , 934.00 , 0.00 , 21.70
313016 , 2024-03-18 06:01:30 , 8.80 , 92.00 , 934.00 , 10.00 , 21.60
313015 , 2024-03-18 06:00:07 , 8.80 , 92.00 , 934.00 , 0.00 , 21.50
313014 , 2024-03-18 05:58:44 , 8.80 , 92.00 , 934.00 , 0.00 , 21.40
313013 , 2024-03-18 05:57:21 , 8.80 , 92.00 , 934.00 , 10.00 , 21.30
313012 , 2024-03-18 05:55:58 , 8.90 , 92.00 , 934.00 , 0.00 , 21.10
313011 , 2024-03-18 05:54:35 , 8.80 , 92.00 , 934.00 , 0.00 , 21.00
313010 , 2024-03-18 05:53:12 , 8.80 , 92.00 , 934.00 , 10.00 , 20.80
313009 , 2024-03-18 05:51:48 , 8.80 , 92.00 , 934.00 , 0.00 , 20.60
313008 , 2024-03-18 05:50:25 , 8.80 , 92.00 , 934.00 , 0.00 , 20.40
313007 , 2024-03-18 05:49:02 , 8.80 , 91.00 , 934.00 , 10.00 , 20.20
313006 , 2024-03-18 05:47:39 , 8.80 , 91.00 , 934.00 , 10.00 , 20.10
313005 , 2024-03-18 05:46:16 , 8.90 , 91.00 , 934.00 , 0.00 , 19.90
313004 , 2024-03-18 05:44:53 , 9.00 , 91.00 , 934.00 , 0.00 , 19.70
313003 , 2024-03-18 05:43:30 , 9.00 , 91.00 , 934.00 , 20.00 , 19.60
313002 , 2024-03-18 05:42:07 , 8.90 , 91.00 , 934.00 , 20.00 , 19.40
313001 , 2024-03-18 05:40:44 , 8.90 , 92.00 , 934.00 , 20.00 , 19.10
313000 , 2024-03-18 05:39:21 , 8.90 , 92.00 , 934.00 , 10.00 , 18.90
312999 , 2024-03-18 05:37:58 , 8.80 , 92.00 , 934.00 , 10.00 , 18.60
312998 , 2024-03-18 05:36:34 , 8.80 , 92.00 , 934.00 , 10.00 , 18.40
312997 , 2024-03-18 05:35:11 , 8.80 , 92.00 , 934.00 , 10.00 , 18.10
312996 , 2024-03-18 05:33:48 , 8.80 , 92.00 , 934.00 , 30.00 , 17.90
312995 , 2024-03-18 05:32:25 , 8.80 , 92.00 , 935.00 , 10.00 , 17.60
312994 , 2024-03-18 05:31:02 , 8.70 , 92.00 , 934.00 , 30.00 , 17.30
312993 , 2024-03-18 05:29:39 , 8.70 , 92.00 , 935.00 , 50.00 , 17.00
312992 , 2024-03-18 05:28:16 , 8.70 , 92.00 , 935.00 , 70.00 , 16.80
312991 , 2024-03-18 05:26:53 , 8.80 , 92.00 , 934.00 , 60.00 , 16.60
312990 , 2024-03-18 05:25:30 , 8.70 , 91.00 , 934.00 , 70.00 , 16.20
312989 , 2024-03-18 05:24:07 , 8.70 , 91.00 , 934.00 , 80.00 , 15.90
312988 , 2024-03-18 05:22:44 , 8.80 , 91.00 , 934.00 , 160.00 , 15.40
312987 , 2024-03-18 05:21:20 , 8.80 , 91.00 , 934.00 , 110.00 , 15.00
312986 , 2024-03-18 05:19:57 , 8.80 , 92.00 , 934.00 , 100.00 , 14.60
312985 , 2024-03-18 05:18:34 , 8.70 , 91.00 , 934.00 , 130.00 , 14.20
312984 , 2024-03-18 05:17:11 , 8.80 , 91.00 , 935.00 , 150.00 , 13.60
312983 , 2024-03-18 05:15:48 , 8.80 , 91.00 , 935.00 , 190.00 , 13.20
312982 , 2024-03-18 05:14:25 , 8.80 , 92.00 , 934.00 , 200.00 , 12.60
312981 , 2024-03-18 05:13:02 , 8.80 , 92.00 , 934.00 , 160.00 , 12.10
312980 , 2024-03-18 05:11:39 , 8.80 , 92.00 , 935.00 , 150.00 , 11.60
312979 , 2024-03-18 05:10:16 , 8.70 , 92.00 , 935.00 , 270.00 , 11.10
312978 , 2024-03-18 05:08:53 , 8.70 , 93.00 , 935.00 , 120.00 , 10.50
312977 , 2024-03-18 05:07:30 , 8.60 , 93.00 , 935.00 , 230.00 , 10.00
312976 , 2024-03-18 05:06:06 , 8.50 , 93.00 , 935.00 , 290.00 , 9.60
312975 , 2024-03-18 05:04:43 , 8.40 , 93.00 , 935.00 , 220.00 , 9.10
312974 , 2024-03-18 05:03:20 , 8.40 , 94.00 , 935.00 , 330.00 , 8.80
312973 , 2024-03-18 05:01:57 , 8.30 , 94.00 , 935.00 , 300.00 , 8.60
312971 , 2024-03-17 23:58:34 , 9.40 , 82.00 , 938.00 , 110.00 , 27.60
312970 , 2024-03-17 23:57:11 , 9.40 , 82.00 , 938.00 , 150.00 , 27.60
312969 , 2024-03-17 23:55:48 , 9.40 , 82.00 , 938.00 , 110.00 , 27.60
312968 , 2024-03-17 23:54:25 , 9.40 , 82.00 , 938.00 , 160.00 , 27.70
312967 , 2024-03-17 23:53:01 , 9.40 , 82.00 , 938.00 , 150.00 , 27.60
312966 , 2024-03-17 23:51:38 , 9.40 , 81.00 , 938.00 , 120.00 , 27.70
312965 , 2024-03-17 23:50:15 , 9.40 , 81.00 , 938.00 , 160.00 , 27.70
312964 , 2024-03-17 23:48:52 , 9.40 , 81.00 , 938.00 , 260.00 , 27.60
312963 , 2024-03-17 23:47:29 , 9.30 , 81.00 , 938.00 , 300.00 , 27.60
312972 , 2024-03-17 23:47:07 , 8.20 , 94.00 , 935.00 , 410.00 , 8.40
312962 , 2024-03-17 23:46:06 , 9.30 , 80.00 , 938.00 , 160.00 , 27.60
312961 , 2024-03-17 23:44:43 , 9.30 , 80.00 , 938.00 , 220.00 , 27.60
312960 , 2024-03-17 23:43:20 , 9.30 , 80.00 , 938.00 , 230.00 , 27.60
312959 , 2024-03-17 23:41:57 , 9.30 , 79.00 , 938.00 , 200.00 , 27.60
312958 , 2024-03-17 23:40:33 , 9.30 , 79.00 , 938.00 , 230.00 , 27.60
312957 , 2024-03-17 23:39:10 , 9.20 , 80.00 , 938.00 , 260.00 , 27.60
312956 , 2024-03-17 23:37:47 , 9.20 , 79.00 , 938.00 , 380.00 , 27.70
312955 , 2024-03-17 23:36:24 , 9.20 , 79.00 , 938.00 , 360.00 , 27.60
312954 , 2024-03-17 23:35:01 , 9.20 , 79.00 , 938.00 , 290.00 , 27.60
312953 , 2024-03-17 23:33:38 , 9.20 , 79.00 , 938.00 , 270.00 , 27.60
312952 , 2024-03-17 23:32:15 , 9.30 , 79.00 , 938.00 , 590.00 , 27.40
312951 , 2024-03-17 23:30:52 , 9.20 , 78.00 , 938.00 , 510.00 , 27.40
312950 , 2024-03-17 23:29:29 , 9.20 , 79.00 , 938.00 , 410.00 , 27.40
312949 , 2024-03-17 23:28:06 , 9.20 , 79.00 , 938.00 , 300.00 , 27.40
312948 , 2024-03-17 23:26:43 , 9.20 , 79.00 , 938.00 , 510.00 , 27.30
312947 , 2024-03-17 23:22:15 , 9.20 , 79.00 , 938.00 , 340.00 , 27.20
312946 , 2024-03-17 23:20:52 , 9.20 , 79.00 , 938.00 , 280.00 , 27.20
312945 , 2024-03-17 23:19:29 , 9.20 , 79.00 , 938.00 , 290.00 , 27.20
312944 , 2024-03-17 23:18:06 , 9.20 , 79.00 , 938.00 , 260.00 , 27.20
312943 , 2024-03-17 23:16:43 , 9.20 , 79.00 , 938.00 , 320.00 , 27.10
312942 , 2024-03-17 23:15:19 , 9.20 , 79.00 , 938.00 , 190.00 , 27.10
312941 , 2024-03-17 23:13:56 , 9.20 , 79.00 , 938.00 , 240.00 , 27.20
312940 , 2024-03-17 23:12:33 , 9.20 , 78.00 , 938.00 , 320.00 , 27.20
312939 , 2024-03-17 23:11:10 , 9.20 , 78.00 , 938.00 , 120.00 , 27.20
312938 , 2024-03-17 23:09:47 , 9.20 , 78.00 , 938.00 , 190.00 , 27.20
312937 , 2024-03-17 23:08:24 , 9.30 , 78.00 , 938.00 , 160.00 , 27.20
312936 , 2024-03-17 23:07:01 , 9.30 , 78.00 , 938.00 , 130.00 , 27.20
312935 , 2024-03-17 23:05:38 , 9.30 , 78.00 , 938.00 , 250.00 , 27.30
312934 , 2024-03-17 23:04:15 , 9.30 , 78.00 , 938.00 , 200.00 , 27.20
312933 , 2024-03-17 23:02:51 , 9.30 , 78.00 , 938.00 , 200.00 , 27.30
312932 , 2024-03-17 23:01:28 , 9.40 , 78.00 , 938.00 , 280.00 , 27.30
312931 , 2024-03-17 23:00:05 , 9.40 , 78.00 , 938.00 , 230.00 , 27.30
312930 , 2024-03-17 22:58:42 , 9.40 , 79.00 , 938.00 , 250.00 , 27.40
312929 , 2024-03-17 22:57:19 , 9.40 , 79.00 , 938.00 , 160.00 , 27.40
312928 , 2024-03-17 22:55:56 , 9.50 , 78.00 , 938.00 , 170.00 , 27.40
312927 , 2024-03-17 22:54:33 , 9.50 , 78.00 , 938.00 , 260.00 , 27.40
312926 , 2024-03-17 22:53:10 , 9.60 , 77.00 , 938.00 , 150.00 , 27.40
312925 , 2024-03-17 22:51:47 , 9.70 , 77.00 , 938.00 , 130.00 , 27.40
312924 , 2024-03-17 22:50:24 , 9.80 , 77.00 , 938.00 , 230.00 , 27.50
312923 , 2024-03-17 22:49:01 , 9.70 , 77.00 , 939.00 , 140.00 , 27.50
312922 , 2024-03-17 22:47:38 , 9.70 , 77.00 , 939.00 , 170.00 , 27.40
312921 , 2024-03-17 22:46:14 , 9.70 , 77.00 , 939.00 , 150.00 , 27.40
312920 , 2024-03-17 22:44:51 , 9.60 , 78.00 , 939.00 , 200.00 , 27.40
312919 , 2024-03-17 22:43:28 , 9.50 , 78.00 , 939.00 , 200.00 , 27.40
312918 , 2024-03-17 22:42:05 , 9.40 , 78.00 , 939.00 , 150.00 , 27.40
312917 , 2024-03-17 22:40:42 , 9.40 , 78.00 , 939.00 , 240.00 , 27.40
312916 , 2024-03-17 22:39:19 , 9.40 , 78.00 , 939.00 , 150.00 , 27.40
312915 , 2024-03-17 22:37:56 , 9.40 , 78.00 , 939.00 , 110.00 , 27.40
312914 , 2024-03-17 22:36:33 , 9.40 , 78.00 , 939.00 , 140.00 , 27.30
312913 , 2024-03-17 22:35:10 , 9.40 , 78.00 , 939.00 , 140.00 , 27.30
312912 , 2024-03-17 22:33:47 , 9.40 , 78.00 , 939.00 , 140.00 , 27.20
312911 , 2024-03-17 22:32:24 , 9.40 , 78.00 , 939.00 , 150.00 , 27.10
312910 , 2024-03-17 22:31:01 , 9.40 , 78.00 , 939.00 , 130.00 , 27.10
312909 , 2024-03-17 22:29:38 , 9.40 , 78.00 , 939.00 , 140.00 , 27.10
312908 , 2024-03-17 22:28:14 , 9.40 , 79.00 , 939.00 , 110.00 , 27.10
312907 , 2024-03-17 22:26:51 , 9.40 , 78.00 , 939.00 , 80.00 , 27.10
312906 , 2024-03-17 22:25:28 , 9.40 , 79.00 , 939.00 , 200.00 , 27.10
312905 , 2024-03-17 22:24:05 , 9.40 , 78.00 , 939.00 , 300.00 , 27.10
312904 , 2024-03-17 22:22:42 , 9.50 , 79.00 , 939.00 , 280.00 , 27.00
312903 , 2024-03-17 22:21:18 , 9.60 , 79.00 , 939.00 , 80.00 , 27.10
312902 , 2024-03-17 22:19:55 , 9.70 , 78.00 , 939.00 , 290.00 , 26.90
312901 , 2024-03-17 22:18:32 , 9.90 , 77.00 , 939.00 , 400.00 , 26.90
312900 , 2024-03-17 22:17:09 , 10.00 , 75.00 , 939.00 , 120.00 , 26.80
312899 , 2024-03-17 22:15:46 , 10.10 , 74.00 , 939.00 , 140.00 , 26.70
312898 , 2024-03-17 22:14:23 , 10.10 , 73.00 , 939.00 , 150.00 , 26.70
312897 , 2024-03-17 22:13:00 , 10.10 , 74.00 , 939.00 , 160.00 , 26.70
312896 , 2024-03-17 22:11:37 , 10.20 , 74.00 , 939.00 , 70.00 , 26.60
312895 , 2024-03-17 22:10:13 , 10.10 , 74.00 , 939.00 , 120.00 , 26.60
312894 , 2024-03-17 22:08:50 , 10.20 , 75.00 , 939.00 , 130.00 , 26.50
312893 , 2024-03-17 22:07:27 , 10.20 , 76.00 , 939.00 , 120.00 , 26.50
312892 , 2024-03-17 22:06:04 , 10.20 , 76.00 , 939.00 , 70.00 , 26.40
312891 , 2024-03-17 22:04:41 , 10.10 , 76.00 , 939.00 , 130.00 , 26.40
312890 , 2024-03-17 22:03:18 , 10.10 , 76.00 , 939.00 , 50.00 , 26.20
312889 , 2024-03-17 22:01:55 , 10.00 , 76.00 , 939.00 , 40.00 , 26.10
312888 , 2024-03-17 22:00:32 , 10.10 , 76.00 , 939.00 , 130.00 , 25.90
312887 , 2024-03-17 21:56:03 , 10.10 , 77.00 , 939.00 , 50.00 , 25.50
312886 , 2024-03-17 21:54:40 , 10.20 , 75.00 , 939.00 , 100.00 , 25.40
312885 , 2024-03-17 21:53:16 , 10.20 , 76.00 , 939.00 , 110.00 , 25.20
312884 , 2024-03-17 21:51:53 , 10.30 , 76.00 , 939.00 , 110.00 , 25.10
312883 , 2024-03-17 21:50:30 , 10.30 , 76.00 , 939.00 , 130.00 , 24.90
312882 , 2024-03-17 21:49:07 , 10.20 , 77.00 , 939.00 , 80.00 , 24.70
312881 , 2024-03-17 21:47:43 , 10.20 , 77.00 , 939.00 , 120.00 , 24.60
312880 , 2024-03-17 21:46:20 , 10.10 , 77.00 , 939.00 , 100.00 , 24.40
312879 , 2024-03-17 21:44:57 , 10.30 , 75.00 , 939.00 , 110.00 , 24.20
312878 , 2024-03-17 21:43:34 , 10.30 , 76.00 , 939.00 , 160.00 , 23.90
312877 , 2024-03-17 21:42:11 , 10.30 , 75.00 , 939.00 , 130.00 , 23.80
312876 , 2024-03-17 21:40:48 , 10.30 , 75.00 , 939.00 , 100.00 , 23.70
312875 , 2024-03-17 21:39:25 , 10.40 , 75.00 , 939.00 , 100.00 , 23.50
312874 , 2024-03-17 21:38:02 , 10.50 , 74.00 , 939.00 , 80.00 , 23.40
312873 , 2024-03-17 21:36:39 , 10.60 , 74.00 , 939.00 , 10.00 , 23.50
312872 , 2024-03-17 21:35:15 , 10.60 , 74.00 , 939.00 , 160.00 , 24.30
312871 , 2024-03-17 21:33:52 , 10.60 , 73.00 , 939.00 , 40.00 , 25.80
312870 , 2024-03-17 21:32:29 , 10.70 , 74.00 , 939.00 , 90.00 , 27.20
312869 , 2024-03-17 21:31:06 , 10.70 , 74.00 , 939.00 , 100.00 , 27.90
312868 , 2024-03-17 21:29:43 , 10.60 , 74.00 , 939.00 , 70.00 , 27.90
312867 , 2024-03-17 21:28:20 , 10.60 , 74.00 , 939.00 , 60.00 , 27.80
312866 , 2024-03-17 21:26:57 , 10.60 , 74.00 , 939.00 , 100.00 , 27.90
312865 , 2024-03-17 21:25:33 , 10.50 , 74.00 , 939.00 , 60.00 , 27.80
312864 , 2024-03-17 21:24:10 , 10.50 , 74.00 , 939.00 , 170.00 , 27.80
312863 , 2024-03-17 21:22:47 , 10.50 , 74.00 , 939.00 , 130.00 , 27.80
312862 , 2024-03-17 21:21:24 , 10.50 , 74.00 , 939.00 , 110.00 , 27.80
312861 , 2024-03-17 21:20:01 , 10.50 , 74.00 , 939.00 , 110.00 , 27.70
312860 , 2024-03-17 21:18:37 , 10.50 , 74.00 , 939.00 , 160.00 , 27.60
312859 , 2024-03-17 21:17:14 , 10.40 , 74.00 , 939.00 , 190.00 , 27.50
312858 , 2024-03-17 21:15:51 , 10.50 , 74.00 , 939.00 , 370.00 , 27.40
312857 , 2024-03-17 21:14:28 , 10.50 , 73.00 , 939.00 , 330.00 , 27.20
312856 , 2024-03-17 21:13:05 , 10.60 , 74.00 , 939.00 , 210.00 , 27.20
312855 , 2024-03-17 21:11:42 , 10.60 , 73.00 , 939.00 , 410.00 , 27.10
312854 , 2024-03-17 21:10:19 , 10.60 , 73.00 , 939.00 , 390.00 , 27.10
312853 , 2024-03-17 21:08:56 , 10.60 , 73.00 , 939.00 , 230.00 , 27.00
312852 , 2024-03-17 21:07:32 , 10.60 , 72.00 , 939.00 , 260.00 , 27.00
312851 , 2024-03-17 21:06:09 , 10.60 , 72.00 , 939.00 , 140.00 , 27.00
312850 , 2024-03-17 21:04:46 , 10.60 , 72.00 , 939.00 , 190.00 , 27.00
312849 , 2024-03-17 21:03:23 , 10.70 , 71.00 , 939.00 , 290.00 , 27.00
312848 , 2024-03-17 21:02:00 , 10.80 , 70.00 , 939.00 , 200.00 , 26.90
312847 , 2024-03-17 21:00:37 , 10.80 , 69.00 , 939.00 , 160.00 , 26.90
312846 , 2024-03-17 20:59:14 , 10.90 , 69.00 , 939.00 , 190.00 , 26.80
312845 , 2024-03-17 20:57:50 , 10.90 , 68.00 , 939.00 , 220.00 , 26.70
312844 , 2024-03-17 20:56:27 , 10.90 , 67.00 , 939.00 , 210.00 , 26.60
312843 , 2024-03-17 20:55:04 , 10.90 , 67.00 , 939.00 , 150.00 , 26.50
312842 , 2024-03-17 20:53:41 , 10.90 , 67.00 , 939.00 , 180.00 , 26.50
312841 , 2024-03-17 20:52:18 , 10.90 , 67.00 , 939.00 , 100.00 , 26.40
312840 , 2024-03-17 20:50:55 , 10.90 , 67.00 , 939.00 , 90.00 , 26.30
312839 , 2024-03-17 20:49:32 , 10.90 , 68.00 , 939.00 , 200.00 , 26.20
312838 , 2024-03-17 20:48:09 , 11.00 , 68.00 , 939.00 , 90.00 , 26.10
312837 , 2024-03-17 20:46:46 , 11.00 , 69.00 , 939.00 , 40.00 , 26.00
312836 , 2024-03-17 20:45:22 , 10.90 , 70.00 , 939.00 , 200.00 , 25.90
312835 , 2024-03-17 20:43:59 , 10.80 , 70.00 , 939.00 , 100.00 , 25.80
312834 , 2024-03-17 20:42:36 , 10.70 , 70.00 , 939.00 , 100.00 , 25.70
312833 , 2024-03-17 20:41:13 , 10.60 , 70.00 , 939.00 , 100.00 , 25.60
312832 , 2024-03-17 20:39:50 , 10.60 , 69.00 , 939.00 , 240.00 , 25.40
312831 , 2024-03-17 20:38:27 , 10.70 , 70.00 , 939.00 , 100.00 , 25.10
312830 , 2024-03-17 20:37:04 , 10.70 , 70.00 , 939.00 , 200.00 , 24.90
312829 , 2024-03-17 20:35:41 , 10.60 , 70.00 , 939.00 , 290.00 , 24.80
312828 , 2024-03-17 20:34:18 , 10.60 , 70.00 , 939.00 , 160.00 , 24.40
312827 , 2024-03-17 20:29:50 , 10.60 , 70.00 , 939.00 , 120.00 , 23.20
312826 , 2024-03-17 20:28:27 , 10.50 , 70.00 , 939.00 , 170.00 , 22.90
312825 , 2024-03-17 20:27:04 , 10.50 , 69.00 , 939.00 , 150.00 , 22.60
312824 , 2024-03-17 20:25:41 , 10.50 , 70.00 , 939.00 , 150.00 , 22.40
312823 , 2024-03-17 20:24:17 , 10.50 , 69.00 , 939.00 , 150.00 , 22.10
312822 , 2024-03-17 20:22:54 , 10.50 , 70.00 , 939.00 , 0.00 , 21.90
312821 , 2024-03-17 20:21:31 , 10.60 , 70.00 , 939.00 , 40.00 , 21.70
312820 , 2024-03-17 20:20:08 , 10.60 , 70.00 , 939.00 , 30.00 , 21.90
312819 , 2024-03-17 20:18:45 , 10.60 , 70.00 , 939.00 , 220.00 , 22.60
312818 , 2024-03-17 20:17:22 , 10.50 , 71.00 , 939.00 , 150.00 , 23.60
312817 , 2024-03-17 20:15:59 , 10.50 , 71.00 , 939.00 , 320.00 , 24.90
312816 , 2024-03-17 20:14:36 , 10.60 , 70.00 , 939.00 , 220.00 , 26.20
312815 , 2024-03-17 20:13:13 , 10.60 , 71.00 , 939.00 , 140.00 , 27.80
312814 , 2024-03-17 20:11:50 , 10.60 , 71.00 , 939.00 , 340.00 , 28.40
312813 , 2024-03-17 20:10:26 , 10.60 , 71.00 , 939.00 , 260.00 , 28.40
312812 , 2024-03-17 20:09:03 , 10.60 , 71.00 , 939.00 , 210.00 , 28.30
312811 , 2024-03-17 20:07:40 , 10.70 , 70.00 , 939.00 , 370.00 , 28.20
312810 , 2024-03-17 20:06:17 , 10.70 , 69.00 , 939.00 , 470.00 , 28.10
312809 , 2024-03-17 20:04:54 , 10.70 , 69.00 , 939.00 , 440.00 , 28.00
312808 , 2024-03-17 20:03:31 , 10.80 , 68.00 , 939.00 , 500.00 , 27.90
312807 , 2024-03-17 20:02:08 , 10.80 , 68.00 , 939.00 , 290.00 , 27.90
312806 , 2024-03-17 20:00:45 , 10.80 , 67.00 , 939.00 , 390.00 , 27.90
312805 , 2024-03-17 19:59:22 , 10.90 , 66.00 , 939.00 , 320.00 , 27.90
312804 , 2024-03-17 19:57:59 , 10.90 , 66.00 , 939.00 , 200.00 , 27.90
312803 , 2024-03-17 19:56:36 , 11.00 , 66.00 , 939.00 , 210.00 , 27.90
312802 , 2024-03-17 19:55:12 , 11.10 , 66.00 , 939.00 , 160.00 , 27.90
312801 , 2024-03-17 19:53:49 , 11.10 , 66.00 , 939.00 , 140.00 , 27.80
312800 , 2024-03-17 19:52:26 , 11.10 , 66.00 , 939.00 , 290.00 , 27.80
312799 , 2024-03-17 19:51:03 , 11.10 , 66.00 , 939.00 , 170.00 , 27.80
312798 , 2024-03-17 19:49:40 , 11.20 , 67.00 , 939.00 , 270.00 , 27.80
312797 , 2024-03-17 19:48:17 , 11.20 , 67.00 , 939.00 , 230.00 , 27.60
312796 , 2024-03-17 19:46:54 , 11.20 , 67.00 , 939.00 , 210.00 , 27.60
312795 , 2024-03-17 19:45:31 , 11.10 , 67.00 , 939.00 , 170.00 , 27.60
312794 , 2024-03-17 19:44:07 , 11.20 , 67.00 , 939.00 , 170.00 , 27.50
312793 , 2024-03-17 19:42:44 , 11.20 , 67.00 , 939.00 , 210.00 , 27.50
312792 , 2024-03-17 19:41:21 , 11.20 , 69.00 , 939.00 , 210.00 , 27.40
312791 , 2024-03-17 19:39:58 , 11.20 , 68.00 , 939.00 , 290.00 , 27.30
312790 , 2024-03-17 19:38:35 , 11.20 , 69.00 , 939.00 , 200.00 , 27.30
312789 , 2024-03-17 19:37:12 , 11.30 , 68.00 , 939.00 , 140.00 , 27.20
312788 , 2024-03-17 19:35:48 , 11.40 , 69.00 , 939.00 , 100.00 , 27.10
312787 , 2024-03-17 19:34:25 , 11.40 , 69.00 , 939.00 , 140.00 , 27.00
312786 , 2024-03-17 19:33:02 , 11.30 , 70.00 , 939.00 , 100.00 , 26.90
312785 , 2024-03-17 19:31:39 , 11.20 , 70.00 , 939.00 , 230.00 , 26.80
312784 , 2024-03-17 19:30:16 , 11.20 , 69.00 , 939.00 , 80.00 , 26.60
312783 , 2024-03-17 19:28:53 , 11.20 , 69.00 , 939.00 , 60.00 , 26.60
312782 , 2024-03-17 19:27:30 , 11.20 , 68.00 , 939.00 , 200.00 , 26.50
312781 , 2024-03-17 19:26:07 , 11.30 , 69.00 , 939.00 , 160.00 , 26.50
312780 , 2024-03-17 19:24:43 , 11.30 , 69.00 , 939.00 , 170.00 , 26.40
312779 , 2024-03-17 19:23:20 , 11.20 , 69.00 , 939.00 , 150.00 , 26.30
312778 , 2024-03-17 19:21:57 , 11.20 , 70.00 , 939.00 , 120.00 , 26.10
312777 , 2024-03-17 19:20:34 , 11.30 , 69.00 , 939.00 , 180.00 , 25.90
312776 , 2024-03-17 19:19:11 , 11.30 , 69.00 , 939.00 , 190.00 , 25.80
312775 , 2024-03-17 19:17:48 , 11.40 , 69.00 , 939.00 , 90.00 , 25.50
312774 , 2024-03-17 19:16:25 , 11.40 , 69.00 , 939.00 , 160.00 , 25.30
312773 , 2024-03-17 19:15:01 , 11.40 , 68.00 , 939.00 , 90.00 , 25.10
312772 , 2024-03-17 19:13:38 , 11.40 , 68.00 , 939.00 , 170.00 , 24.80
312771 , 2024-03-17 19:12:15 , 11.40 , 69.00 , 939.00 , 100.00 , 24.50
312770 , 2024-03-17 19:10:52 , 11.40 , 68.00 , 939.00 , 160.00 , 24.20
312769 , 2024-03-17 19:09:29 , 11.40 , 69.00 , 939.00 , 100.00 , 23.90
312768 , 2024-03-17 19:08:05 , 11.40 , 69.00 , 939.00 , 210.00 , 23.40
312767 , 2024-03-17 19:03:39 , 11.80 , 69.00 , 939.00 , 110.00 , 22.40
312766 , 2024-03-17 19:02:16 , 11.90 , 69.00 , 939.00 , 20.00 , 22.40
312765 , 2024-03-17 19:00:53 , 12.00 , 69.00 , 939.00 , 100.00 , 23.00
312764 , 2024-03-17 18:59:30 , 12.10 , 69.00 , 939.00 , 250.00 , 24.00
312763 , 2024-03-17 18:58:06 , 12.00 , 69.00 , 939.00 , 380.00 , 25.20
312762 , 2024-03-17 18:56:43 , 12.00 , 69.00 , 939.00 , 740.00 , 26.40
312761 , 2024-03-17 18:55:20 , 12.00 , 68.00 , 939.00 , 500.00 , 27.80
312760 , 2024-03-17 18:53:56 , 12.00 , 69.00 , 939.00 , 220.00 , 27.90
312759 , 2024-03-17 18:52:33 , 11.90 , 69.00 , 939.00 , 210.00 , 27.70
312758 , 2024-03-17 18:51:10 , 11.80 , 70.00 , 939.00 , 180.00 , 27.60
312757 , 2024-03-17 18:49:47 , 11.80 , 69.00 , 939.00 , 280.00 , 27.60
312756 , 2024-03-17 18:48:24 , 11.70 , 69.00 , 939.00 , 220.00 , 27.40
312755 , 2024-03-17 18:47:00 , 11.70 , 69.00 , 939.00 , 100.00 , 27.30
312754 , 2024-03-17 18:45:37 , 11.70 , 69.00 , 939.00 , 160.00 , 27.20
312753 , 2024-03-17 18:44:13 , 11.70 , 69.00 , 939.00 , 220.00 , 27.20
312752 , 2024-03-17 18:42:50 , 11.60 , 70.00 , 939.00 , 230.00 , 27.10
312751 , 2024-03-17 18:41:27 , 11.60 , 70.00 , 939.00 , 180.00 , 27.00
312750 , 2024-03-17 18:40:02 , 11.60 , 69.00 , 939.00 , 130.00 , 26.90
312749 , 2024-03-17 18:38:39 , 11.70 , 69.00 , 939.00 , 210.00 , 26.90
312748 , 2024-03-17 18:37:15 , 11.90 , 68.00 , 939.00 , 260.00 , 26.90
312747 , 2024-03-17 18:35:52 , 12.00 , 68.00 , 939.00 , 240.00 , 26.80
312746 , 2024-03-17 18:34:29 , 12.10 , 68.00 , 939.00 , 180.00 , 26.70
312745 , 2024-03-17 18:33:06 , 12.00 , 68.00 , 939.00 , 150.00 , 26.50
312744 , 2024-03-17 18:31:42 , 12.00 , 68.00 , 939.00 , 210.00 , 26.30
312743 , 2024-03-17 18:30:19 , 12.20 , 67.00 , 939.00 , 140.00 , 26.20
312742 , 2024-03-17 18:28:56 , 12.40 , 67.00 , 939.00 , 160.00 , 26.00
312741 , 2024-03-17 18:27:32 , 12.30 , 67.00 , 939.00 , 180.00 , 25.80
312740 , 2024-03-17 18:26:09 , 12.20 , 68.00 , 939.00 , 150.00 , 25.60
312739 , 2024-03-17 18:24:45 , 12.20 , 68.00 , 939.00 , 210.00 , 25.40
312738 , 2024-03-17 18:23:22 , 12.20 , 67.00 , 939.00 , 120.00 , 25.10
312737 , 2024-03-17 18:21:59 , 12.10 , 67.00 , 939.00 , 100.00 , 24.80
312736 , 2024-03-17 18:20:35 , 12.00 , 67.00 , 939.00 , 100.00 , 24.50
312735 , 2024-03-17 18:19:12 , 11.90 , 67.00 , 939.00 , 120.00 , 24.20
312734 , 2024-03-17 18:17:49 , 11.90 , 67.00 , 939.00 , 130.00 , 23.90
312733 , 2024-03-17 18:16:25 , 12.00 , 66.00 , 939.00 , 100.00 , 23.50
312732 , 2024-03-17 18:15:02 , 12.00 , 66.00 , 939.00 , 90.00 , 23.20
312731 , 2024-03-17 18:13:39 , 12.00 , 67.00 , 939.00 , 70.00 , 22.80
312730 , 2024-03-17 18:12:16 , 11.90 , 67.00 , 939.00 , 120.00 , 22.40
312729 , 2024-03-17 18:10:52 , 12.00 , 67.00 , 939.00 , 150.00 , 22.10
312728 , 2024-03-17 18:09:29 , 12.10 , 66.00 , 939.00 , 100.00 , 21.70
312727 , 2024-03-17 18:08:06 , 12.00 , 66.00 , 939.00 , 20.00 , 21.40
312726 , 2024-03-17 18:06:43 , 12.00 , 66.00 , 939.00 , 170.00 , 21.70
312725 , 2024-03-17 18:05:19 , 12.00 , 66.00 , 939.00 , 160.00 , 22.30
312724 , 2024-03-17 18:03:56 , 11.90 , 67.00 , 939.00 , 290.00 , 23.20
312723 , 2024-03-17 18:02:33 , 11.80 , 66.00 , 939.00 , 440.00 , 24.40
312722 , 2024-03-17 18:01:09 , 11.80 , 66.00 , 939.00 , 260.00 , 25.80
312721 , 2024-03-17 17:59:46 , 11.90 , 66.00 , 939.00 , 370.00 , 27.30
312720 , 2024-03-17 17:58:23 , 11.80 , 66.00 , 939.00 , 190.00 , 28.20
312719 , 2024-03-17 17:57:00 , 11.70 , 65.00 , 939.00 , 270.00 , 28.20
312718 , 2024-03-17 17:55:36 , 11.70 , 66.00 , 939.00 , 280.00 , 28.10
312717 , 2024-03-17 17:54:13 , 11.70 , 65.00 , 939.00 , 160.00 , 28.10
312716 , 2024-03-17 17:52:50 , 11.70 , 65.00 , 939.00 , 180.00 , 27.90
312715 , 2024-03-17 17:51:27 , 11.80 , 66.00 , 939.00 , 280.00 , 27.80
312714 , 2024-03-17 17:50:04 , 11.80 , 66.00 , 939.00 , 330.00 , 27.70
312713 , 2024-03-17 17:48:40 , 12.00 , 66.00 , 939.00 , 740.00 , 27.60
312712 , 2024-03-17 17:47:17 , 12.10 , 66.00 , 939.00 , 500.00 , 27.40
312711 , 2024-03-17 17:45:54 , 12.10 , 66.00 , 939.00 , 270.00 , 27.40
312710 , 2024-03-17 17:44:30 , 12.20 , 65.00 , 939.00 , 260.00 , 27.20
312709 , 2024-03-17 17:43:07 , 12.20 , 66.00 , 939.00 , 380.00 , 27.10
312708 , 2024-03-17 17:41:44 , 12.20 , 67.00 , 939.00 , 200.00 , 26.90
312707 , 2024-03-17 17:37:32 , 12.20 , 64.00 , 939.00 , 130.00 , 26.20
312706 , 2024-03-17 17:36:09 , 12.20 , 65.00 , 939.00 , 150.00 , 26.10
312705 , 2024-03-17 17:34:46 , 12.30 , 64.00 , 939.00 , 140.00 , 25.90
312704 , 2024-03-17 17:33:22 , 12.50 , 64.00 , 938.00 , 160.00 , 25.80
312703 , 2024-03-17 17:31:59 , 12.50 , 65.00 , 938.00 , 190.00 , 25.50
312702 , 2024-03-17 17:30:36 , 12.40 , 65.00 , 939.00 , 200.00 , 25.20
312701 , 2024-03-17 17:29:12 , 12.40 , 65.00 , 939.00 , 170.00 , 24.90
312700 , 2024-03-17 17:27:49 , 12.40 , 65.00 , 939.00 , 200.00 , 24.70
312699 , 2024-03-17 17:26:26 , 12.20 , 66.00 , 939.00 , 150.00 , 24.40
312698 , 2024-03-17 17:25:03 , 12.10 , 64.00 , 939.00 , 140.00 , 24.10
312697 , 2024-03-17 17:23:40 , 12.20 , 65.00 , 939.00 , 150.00 , 23.70
312696 , 2024-03-17 17:22:16 , 12.20 , 65.00 , 939.00 , 210.00 , 23.40
312695 , 2024-03-17 17:20:53 , 12.10 , 64.00 , 939.00 , 160.00 , 23.00
312694 , 2024-03-17 17:19:30 , 12.20 , 64.00 , 939.00 , 160.00 , 22.60
312693 , 2024-03-17 17:18:07 , 12.10 , 65.00 , 939.00 , 120.00 , 22.10
312692 , 2024-03-17 17:16:44 , 12.10 , 64.00 , 939.00 , 170.00 , 21.70
312691 , 2024-03-17 17:15:20 , 12.10 , 64.00 , 939.00 , 20.00 , 21.30
312690 , 2024-03-17 17:13:57 , 12.20 , 64.00 , 939.00 , 30.00 , 20.90
312689 , 2024-03-17 17:12:34 , 12.20 , 65.00 , 939.00 , 20.00 , 20.70
312688 , 2024-03-17 17:11:11 , 12.20 , 66.00 , 939.00 , 220.00 , 21.10
312687 , 2024-03-17 17:09:47 , 12.10 , 66.00 , 939.00 , 160.00 , 21.60
312686 , 2024-03-17 17:08:24 , 12.10 , 66.00 , 938.00 , 120.00 , 22.30
312685 , 2024-03-17 17:07:01 , 12.30 , 66.00 , 938.00 , 220.00 , 23.00
312684 , 2024-03-17 17:05:37 , 12.60 , 66.00 , 938.00 , 310.00 , 23.90
312683 , 2024-03-17 17:04:14 , 12.60 , 66.00 , 938.00 , 330.00 , 25.00
312682 , 2024-03-17 17:02:51 , 12.60 , 66.00 , 938.00 , 370.00 , 26.50
312681 , 2024-03-17 17:01:28 , 12.60 , 66.00 , 938.00 , 470.00 , 28.00
312680 , 2024-03-17 17:00:05 , 12.90 , 65.00 , 938.00 , 320.00 , 28.20
312679 , 2024-03-17 16:58:41 , 13.10 , 66.00 , 938.00 , 260.00 , 28.10
312678 , 2024-03-17 16:57:18 , 13.30 , 64.00 , 938.00 , 440.00 , 27.90
312677 , 2024-03-17 16:55:55 , 13.60 , 64.00 , 938.00 , 230.00 , 27.80
312676 , 2024-03-17 16:54:32 , 13.60 , 65.00 , 938.00 , 340.00 , 27.60
312675 , 2024-03-17 16:53:08 , 13.40 , 65.00 , 938.00 , 230.00 , 27.20
312674 , 2024-03-17 16:51:45 , 13.20 , 66.00 , 938.00 , 240.00 , 27.10
312673 , 2024-03-17 16:50:22 , 13.10 , 65.00 , 938.00 , 230.00 , 26.80
312672 , 2024-03-17 16:48:59 , 13.20 , 65.00 , 938.00 , 250.00 , 26.50
312671 , 2024-03-17 16:47:36 , 13.40 , 64.00 , 938.00 , 230.00 , 26.20
312670 , 2024-03-17 16:46:12 , 13.60 , 64.00 , 938.00 , 270.00 , 25.90
312669 , 2024-03-17 16:44:49 , 13.50 , 65.00 , 938.00 , 160.00 , 25.40
312668 , 2024-03-17 16:43:26 , 13.30 , 66.00 , 938.00 , 240.00 , 24.90
312667 , 2024-03-17 16:42:03 , 13.10 , 66.00 , 938.00 , 200.00 , 24.40
312666 , 2024-03-17 16:40:40 , 13.00 , 67.00 , 938.00 , 660.00 , 24.00
312665 , 2024-03-17 16:39:16 , 13.00 , 65.00 , 938.00 , 250.00 , 23.60
312664 , 2024-03-17 16:37:53 , 13.20 , 65.00 , 938.00 , 210.00 , 23.20
312663 , 2024-03-17 16:36:30 , 13.40 , 64.00 , 938.00 , 220.00 , 22.90
312662 , 2024-03-17 16:35:07 , 13.60 , 64.00 , 938.00 , 270.00 , 22.60
312661 , 2024-03-17 16:33:44 , 13.80 , 63.00 , 938.00 , 20.00 , 22.70
312660 , 2024-03-17 16:32:20 , 13.80 , 63.00 , 938.00 , 300.00 , 23.20
312659 , 2024-03-17 16:30:57 , 13.80 , 63.00 , 938.00 , 220.00 , 23.90
312658 , 2024-03-17 16:29:34 , 13.90 , 62.00 , 938.00 , 260.00 , 24.90
312657 , 2024-03-17 16:28:11 , 13.90 , 62.00 , 938.00 , 310.00 , 26.20
312656 , 2024-03-17 16:26:47 , 13.80 , 62.00 , 938.00 , 300.00 , 27.50
312655 , 2024-03-17 16:25:24 , 13.80 , 62.00 , 938.00 , 250.00 , 27.90
312654 , 2024-03-17 16:24:01 , 13.80 , 63.00 , 938.00 , 260.00 , 27.80
312653 , 2024-03-17 16:22:38 , 13.80 , 64.00 , 938.00 , 230.00 , 27.60
312652 , 2024-03-17 16:21:14 , 13.70 , 65.00 , 938.00 , 200.00 , 27.40
312651 , 2024-03-17 16:19:51 , 13.70 , 64.00 , 938.00 , 200.00 , 27.20
312650 , 2024-03-17 16:18:27 , 13.60 , 63.00 , 938.00 , 270.00 , 26.90
312649 , 2024-03-17 16:17:04 , 13.50 , 63.00 , 938.00 , 210.00 , 26.60
312648 , 2024-03-17 16:15:41 , 13.50 , 63.00 , 938.00 , 180.00 , 26.30
312647 , 2024-03-17 16:11:47 , 13.50 , 63.00 , 939.00 , 220.00 , 25.40
312646 , 2024-03-17 16:10:23 , 13.50 , 63.00 , 939.00 , 220.00 , 25.10
312645 , 2024-03-17 16:09:00 , 13.60 , 63.00 , 939.00 , 180.00 , 24.70
312644 , 2024-03-17 16:07:37 , 13.70 , 64.00 , 939.00 , 210.00 , 24.30
312643 , 2024-03-17 16:06:13 , 13.60 , 63.00 , 939.00 , 260.00 , 23.80
312642 , 2024-03-17 16:04:50 , 13.60 , 64.00 , 939.00 , 240.00 , 23.30
312641 , 2024-03-17 16:03:27 , 13.60 , 64.00 , 939.00 , 150.00 , 22.80
312640 , 2024-03-17 16:02:03 , 13.60 , 64.00 , 939.00 , 150.00 , 22.20
312639 , 2024-03-17 16:00:40 , 13.60 , 64.00 , 939.00 , 110.00 , 21.80
312638 , 2024-03-17 15:59:17 , 13.70 , 66.00 , 939.00 , 20.00 , 21.30
312637 , 2024-03-17 15:57:53 , 13.70 , 64.00 , 939.00 , 10.00 , 20.90
312636 , 2024-03-17 15:56:30 , 13.60 , 65.00 , 939.00 , 140.00 , 21.10
312635 , 2024-03-17 15:55:07 , 13.60 , 65.00 , 939.00 , 210.00 , 21.40
312634 , 2024-03-17 15:53:43 , 13.70 , 64.00 , 939.00 , 190.00 , 21.90
312633 , 2024-03-17 15:52:20 , 13.80 , 64.00 , 939.00 , 230.00 , 22.50
312632 , 2024-03-17 15:50:57 , 13.70 , 65.00 , 939.00 , 180.00 , 23.10
312631 , 2024-03-17 15:49:34 , 13.70 , 64.00 , 939.00 , 360.00 , 23.90
312630 , 2024-03-17 15:48:10 , 13.70 , 64.00 , 939.00 , 280.00 , 24.90
312629 , 2024-03-17 15:46:47 , 13.70 , 63.00 , 939.00 , 280.00 , 25.90
312628 , 2024-03-17 15:45:24 , 13.80 , 63.00 , 939.00 , 390.00 , 27.20
312627 , 2024-03-17 15:44:00 , 13.90 , 63.00 , 939.00 , 350.00 , 28.00
312626 , 2024-03-17 15:42:37 , 13.80 , 62.00 , 939.00 , 270.00 , 27.80
312625 , 2024-03-17 15:41:14 , 13.80 , 63.00 , 939.00 , 400.00 , 27.40
312624 , 2024-03-17 15:39:50 , 13.90 , 63.00 , 939.00 , 290.00 , 27.20
312623 , 2024-03-17 15:38:27 , 13.90 , 62.00 , 939.00 , 280.00 , 26.90
312622 , 2024-03-17 15:37:04 , 13.90 , 62.00 , 939.00 , 280.00 , 26.60
312621 , 2024-03-17 15:35:40 , 13.80 , 63.00 , 939.00 , 360.00 , 26.10
312620 , 2024-03-17 15:34:17 , 13.80 , 63.00 , 939.00 , 1020.00 , 25.70
312619 , 2024-03-17 15:32:54 , 13.70 , 63.00 , 939.00 , 440.00 , 25.20
312618 , 2024-03-17 15:31:30 , 13.70 , 63.00 , 939.00 , 320.00 , 24.80
312617 , 2024-03-17 15:30:07 , 13.60 , 63.00 , 939.00 , 310.00 , 24.40
312616 , 2024-03-17 15:28:44 , 13.60 , 63.00 , 939.00 , 200.00 , 23.90
312615 , 2024-03-17 15:27:21 , 13.60 , 64.00 , 939.00 , 220.00 , 23.40
312614 , 2024-03-17 15:25:58 , 13.50 , 63.00 , 939.00 , 150.00 , 22.90
312613 , 2024-03-17 15:24:34 , 13.50 , 62.00 , 939.00 , 210.00 , 22.30
312612 , 2024-03-17 15:23:11 , 13.40 , 64.00 , 939.00 , 20.00 , 21.90
312611 , 2024-03-17 15:21:48 , 13.30 , 63.00 , 939.00 , 20.00 , 21.60
312610 , 2024-03-17 15:20:25 , 13.30 , 62.00 , 939.00 , 330.00 , 21.80
312609 , 2024-03-17 15:19:01 , 13.40 , 63.00 , 939.00 , 250.00 , 22.30
312608 , 2024-03-17 15:17:38 , 13.50 , 63.00 , 939.00 , 320.00 , 22.90
312607 , 2024-03-17 15:16:15 , 13.70 , 63.00 , 939.00 , 440.00 , 23.50
312606 , 2024-03-17 15:14:52 , 13.60 , 62.00 , 939.00 , 500.00 , 24.30
312605 , 2024-03-17 15:13:28 , 13.60 , 61.00 , 939.00 , 520.00 , 25.20
312604 , 2024-03-17 15:12:05 , 13.60 , 61.00 , 939.00 , 420.00 , 26.40
312603 , 2024-03-17 15:10:42 , 13.70 , 61.00 , 939.00 , 650.00 , 27.80
312602 , 2024-03-17 15:09:18 , 13.60 , 64.00 , 939.00 , 870.00 , 28.80
312601 , 2024-03-17 15:07:55 , 13.40 , 65.00 , 939.00 , 490.00 , 28.60
312600 , 2024-03-17 15:06:32 , 13.30 , 65.00 , 939.00 , 630.00 , 28.40
312599 , 2024-03-17 15:05:09 , 13.50 , 65.00 , 939.00 , 490.00 , 28.30
312598 , 2024-03-17 15:03:46 , 13.40 , 66.00 , 939.00 , 460.00 , 28.00
312597 , 2024-03-17 15:02:22 , 13.30 , 65.00 , 939.00 , 410.00 , 27.80
312596 , 2024-03-17 15:00:59 , 13.10 , 68.00 , 939.00 , 410.00 , 27.70
312595 , 2024-03-17 14:59:36 , 13.20 , 66.00 , 939.00 , 510.00 , 27.40
312594 , 2024-03-17 14:58:13 , 13.40 , 66.00 , 939.00 , 330.00 , 27.20
312593 , 2024-03-17 14:56:50 , 13.30 , 66.00 , 939.00 , 310.00 , 27.00
312592 , 2024-03-17 14:55:26 , 13.30 , 66.00 , 939.00 , 340.00 , 26.80
312591 , 2024-03-17 14:54:03 , 13.30 , 65.00 , 939.00 , 370.00 , 26.50
312590 , 2024-03-17 14:52:40 , 13.40 , 65.00 , 939.00 , 400.00 , 26.20
312589 , 2024-03-17 14:51:17 , 13.20 , 65.00 , 939.00 , 370.00 , 25.80
312588 , 2024-03-17 14:49:53 , 13.00 , 66.00 , 939.00 , 370.00 , 25.40
312587 , 2024-03-17 14:46:22 , 12.80 , 68.00 , 939.00 , 420.00 , 24.30
312586 , 2024-03-17 14:44:59 , 12.50 , 68.00 , 939.00 , 340.00 , 23.80
312585 , 2024-03-17 14:43:36 , 12.30 , 68.00 , 939.00 , 280.00 , 23.40
312584 , 2024-03-17 14:42:13 , 12.50 , 68.00 , 939.00 , 140.00 , 23.00
312583 , 2024-03-17 14:40:49 , 12.90 , 66.00 , 939.00 , 220.00 , 22.60
312582 , 2024-03-17 14:39:26 , 12.90 , 67.00 , 939.00 , 140.00 , 22.20
312581 , 2024-03-17 14:38:03 , 12.90 , 66.00 , 939.00 , 20.00 , 22.00
312580 , 2024-03-17 14:36:40 , 13.20 , 66.00 , 939.00 , 210.00 , 22.40
312579 , 2024-03-17 14:35:16 , 13.30 , 65.00 , 939.00 , 310.00 , 23.00
312578 , 2024-03-17 14:33:53 , 13.50 , 66.00 , 939.00 , 260.00 , 23.80
312577 , 2024-03-17 14:32:30 , 13.40 , 67.00 , 939.00 , 430.00 , 24.70
312576 , 2024-03-17 14:31:07 , 13.30 , 67.00 , 939.00 , 270.00 , 25.80
312575 , 2024-03-17 14:29:44 , 13.10 , 68.00 , 939.00 , 300.00 , 27.10
312574 , 2024-03-17 14:28:20 , 13.00 , 68.00 , 939.00 , 640.00 , 28.40
312573 , 2024-03-17 14:26:57 , 12.80 , 67.00 , 939.00 , 860.00 , 28.30
312572 , 2024-03-17 14:25:34 , 12.80 , 67.00 , 939.00 , 300.00 , 28.10
312571 , 2024-03-17 14:24:11 , 12.80 , 68.00 , 939.00 , 350.00 , 28.00
312570 , 2024-03-17 14:22:48 , 12.70 , 69.00 , 939.00 , 340.00 , 27.90
312569 , 2024-03-17 14:21:24 , 12.60 , 67.00 , 939.00 , 260.00 , 27.60
312568 , 2024-03-17 14:20:01 , 12.70 , 67.00 , 939.00 , 270.00 , 27.50
312567 , 2024-03-17 14:18:38 , 12.90 , 67.00 , 939.00 , 330.00 , 27.30
312566 , 2024-03-17 14:17:15 , 12.90 , 67.00 , 939.00 , 220.00 , 27.10
312565 , 2024-03-17 14:15:51 , 12.80 , 68.00 , 939.00 , 400.00 , 26.90
312564 , 2024-03-17 14:14:28 , 12.80 , 68.00 , 939.00 , 340.00 , 26.60
312563 , 2024-03-17 14:13:05 , 12.60 , 68.00 , 939.00 , 290.00 , 26.30
312562 , 2024-03-17 14:11:42 , 12.40 , 68.00 , 939.00 , 280.00 , 25.90
312561 , 2024-03-17 14:10:19 , 12.30 , 68.00 , 939.00 , 230.00 , 25.70
312560 , 2024-03-17 14:08:55 , 12.20 , 68.00 , 939.00 , 180.00 , 25.30
312559 , 2024-03-17 14:07:32 , 12.10 , 68.00 , 939.00 , 230.00 , 25.10
312558 , 2024-03-17 14:06:09 , 12.10 , 68.00 , 939.00 , 160.00 , 24.80
312557 , 2024-03-17 14:04:46 , 12.10 , 69.00 , 939.00 , 260.00 , 24.50
312556 , 2024-03-17 14:03:23 , 12.20 , 69.00 , 939.00 , 260.00 , 24.20
312555 , 2024-03-17 14:01:59 , 12.30 , 68.00 , 939.00 , 170.00 , 23.90
312554 , 2024-03-17 14:00:36 , 12.50 , 68.00 , 939.00 , 190.00 , 23.50
312553 , 2024-03-17 13:59:13 , 12.40 , 69.00 , 939.00 , 180.00 , 23.10
312552 , 2024-03-17 13:57:50 , 12.40 , 69.00 , 939.00 , 150.00 , 22.60
312551 , 2024-03-17 13:56:26 , 12.30 , 68.00 , 939.00 , 210.00 , 22.20
312550 , 2024-03-17 13:55:03 , 12.40 , 69.00 , 939.00 , 10.00 , 21.90
312549 , 2024-03-17 13:53:40 , 12.60 , 68.00 , 939.00 , 30.00 , 21.60
312548 , 2024-03-17 13:52:17 , 12.90 , 66.00 , 939.00 , 150.00 , 21.90
312547 , 2024-03-17 13:50:54 , 13.00 , 67.00 , 939.00 , 160.00 , 22.60
312546 , 2024-03-17 13:49:31 , 13.00 , 68.00 , 939.00 , 260.00 , 23.40
312545 , 2024-03-17 13:48:07 , 12.80 , 68.00 , 940.00 , 180.00 , 24.20
312544 , 2024-03-17 13:46:44 , 12.70 , 67.00 , 940.00 , 180.00 , 25.40
312543 , 2024-03-17 13:45:21 , 12.80 , 67.00 , 940.00 , 430.00 , 26.20
312542 , 2024-03-17 13:43:58 , 13.00 , 67.00 , 940.00 , 230.00 , 26.00
312541 , 2024-03-17 13:42:35 , 13.00 , 68.00 , 940.00 , 320.00 , 25.70
312540 , 2024-03-17 13:41:11 , 12.90 , 68.00 , 939.00 , 240.00 , 25.30
312539 , 2024-03-17 13:39:48 , 12.90 , 67.00 , 939.00 , 150.00 , 24.90
312538 , 2024-03-17 13:38:25 , 12.90 , 68.00 , 940.00 , 90.00 , 24.60
312537 , 2024-03-17 13:37:02 , 12.90 , 69.00 , 940.00 , 140.00 , 24.20
312536 , 2024-03-17 13:35:39 , 12.80 , 68.00 , 940.00 , 130.00 , 23.70
312535 , 2024-03-17 13:34:15 , 12.70 , 69.00 , 940.00 , 150.00 , 23.10
312534 , 2024-03-17 13:32:52 , 12.50 , 70.00 , 940.00 , 150.00 , 22.60
312533 , 2024-03-17 13:31:29 , 12.30 , 68.00 , 940.00 , 130.00 , 22.00
312532 , 2024-03-17 13:30:06 , 12.60 , 68.00 , 940.00 , 20.00 , 21.50
312531 , 2024-03-17 13:28:42 , 12.80 , 68.00 , 940.00 , 10.00 , 21.10
312530 , 2024-03-17 13:27:19 , 12.60 , 69.00 , 940.00 , 0.00 , 20.90
312529 , 2024-03-17 13:25:56 , 12.60 , 69.00 , 940.00 , 190.00 , 21.10
312528 , 2024-03-17 13:24:33 , 12.70 , 69.00 , 940.00 , 180.00 , 21.40
312527 , 2024-03-17 13:21:22 , 13.00 , 68.00 , 940.00 , 480.00 , 22.40
312526 , 2024-03-17 13:19:59 , 13.40 , 67.00 , 940.00 , 330.00 , 23.00
312525 , 2024-03-17 13:18:36 , 13.60 , 66.00 , 940.00 , 350.00 , 23.80
312524 , 2024-03-17 13:17:12 , 13.90 , 65.00 , 940.00 , 260.00 , 24.60
312523 , 2024-03-17 13:15:49 , 13.90 , 66.00 , 940.00 , 440.00 , 25.50
312522 , 2024-03-17 13:14:26 , 14.00 , 66.00 , 940.00 , 360.00 , 26.60
312521 , 2024-03-17 13:13:03 , 13.90 , 67.00 , 940.00 , 390.00 , 27.90
312520 , 2024-03-17 13:11:39 , 13.80 , 67.00 , 940.00 , 360.00 , 28.60
312519 , 2024-03-17 13:10:16 , 13.70 , 67.00 , 940.00 , 390.00 , 28.40
312518 , 2024-03-17 13:08:53 , 13.40 , 66.00 , 940.00 , 310.00 , 28.10
312517 , 2024-03-17 13:07:29 , 13.50 , 67.00 , 940.00 , 320.00 , 27.80
312516 , 2024-03-17 13:06:06 , 13.20 , 67.00 , 940.00 , 340.00 , 27.40
312515 , 2024-03-17 13:04:43 , 13.00 , 67.00 , 940.00 , 330.00 , 27.10
312514 , 2024-03-17 13:03:19 , 12.80 , 69.00 , 940.00 , 350.00 , 26.80
312513 , 2024-03-17 13:01:56 , 12.70 , 68.00 , 940.00 , 370.00 , 26.40
312512 , 2024-03-17 13:00:33 , 12.70 , 68.00 , 940.00 , 290.00 , 26.10
312511 , 2024-03-17 12:59:10 , 12.50 , 69.00 , 940.00 , 210.00 , 25.70
312510 , 2024-03-17 12:57:46 , 12.50 , 68.00 , 940.00 , 260.00 , 25.30
312509 , 2024-03-17 12:56:23 , 12.60 , 68.00 , 940.00 , 170.00 , 24.90
312508 , 2024-03-17 12:55:00 , 12.80 , 69.00 , 940.00 , 270.00 , 24.40
312507 , 2024-03-17 12:53:36 , 12.90 , 67.00 , 940.00 , 180.00 , 23.90
312506 , 2024-03-17 12:52:13 , 13.00 , 68.00 , 940.00 , 320.00 , 23.40
312505 , 2024-03-17 12:50:50 , 12.90 , 68.00 , 940.00 , 220.00 , 22.80
312504 , 2024-03-17 12:49:27 , 12.80 , 69.00 , 940.00 , 100.00 , 22.10
312503 , 2024-03-17 12:48:04 , 12.60 , 69.00 , 940.00 , 0.00 , 21.50
312502 , 2024-03-17 12:46:40 , 12.80 , 68.00 , 940.00 , 30.00 , 20.90
312501 , 2024-03-17 12:45:17 , 13.10 , 68.00 , 940.00 , 170.00 , 20.80
312500 , 2024-03-17 12:43:53 , 13.00 , 69.00 , 940.00 , 250.00 , 20.90
312499 , 2024-03-17 12:42:29 , 12.80 , 68.00 , 940.00 , 220.00 , 21.10
312498 , 2024-03-17 12:41:06 , 13.10 , 66.00 , 940.00 , 270.00 , 21.20
312497 , 2024-03-17 12:39:42 , 13.20 , 67.00 , 940.00 , 280.00 , 21.40
312496 , 2024-03-17 12:38:19 , 13.30 , 68.00 , 940.00 , 220.00 , 21.60
312495 , 2024-03-17 12:36:55 , 13.10 , 68.00 , 940.00 , 340.00 , 21.80
312494 , 2024-03-17 12:35:31 , 13.00 , 66.00 , 940.00 , 380.00 , 22.10
312493 , 2024-03-17 12:34:07 , 13.10 , 67.00 , 940.00 , 400.00 , 22.40
312492 , 2024-03-17 12:32:43 , 13.00 , 67.00 , 940.00 , 390.00 , 22.90
312491 , 2024-03-17 12:31:20 , 13.00 , 68.00 , 940.00 , 420.00 , 23.40
312490 , 2024-03-17 12:29:56 , 12.90 , 67.00 , 940.00 , 350.00 , 24.10
312489 , 2024-03-17 12:28:33 , 12.90 , 68.00 , 940.00 , 630.00 , 24.90
312488 , 2024-03-17 12:27:10 , 12.80 , 68.00 , 940.00 , 400.00 , 25.90
312487 , 2024-03-17 12:25:47 , 12.90 , 69.00 , 940.00 , 490.00 , 27.40
312486 , 2024-03-17 12:24:23 , 12.40 , 70.00 , 940.00 , 670.00 , 28.60
312485 , 2024-03-17 12:23:00 , 12.20 , 70.00 , 940.00 , 590.00 , 28.50
312484 , 2024-03-17 12:21:37 , 12.00 , 70.00 , 940.00 , 400.00 , 28.20
312483 , 2024-03-17 12:20:14 , 11.90 , 71.00 , 940.00 , 450.00 , 27.90
312482 , 2024-03-17 12:18:50 , 11.90 , 72.00 , 940.00 , 360.00 , 27.50
312481 , 2024-03-17 12:17:27 , 11.80 , 71.00 , 940.00 , 550.00 , 27.00
312480 , 2024-03-17 12:16:04 , 11.70 , 71.00 , 940.00 , 830.00 , 26.70
312479 , 2024-03-17 12:14:41 , 11.80 , 73.00 , 940.00 , 360.00 , 26.40
312478 , 2024-03-17 12:13:18 , 11.70 , 71.00 , 940.00 , 360.00 , 26.10
312477 , 2024-03-17 12:11:54 , 11.70 , 72.00 , 940.00 , 330.00 , 25.60
312476 , 2024-03-17 12:10:31 , 11.70 , 71.00 , 940.00 , 420.00 , 25.30
312475 , 2024-03-17 12:09:08 , 11.80 , 71.00 , 940.00 , 370.00 , 24.90
312474 , 2024-03-17 12:07:45 , 11.90 , 70.00 , 940.00 , 220.00 , 24.50
312473 , 2024-03-17 12:06:22 , 12.00 , 70.00 , 940.00 , 360.00 , 24.10
312472 , 2024-03-17 12:04:58 , 12.10 , 70.00 , 940.00 , 200.00 , 23.60
312471 , 2024-03-17 12:03:35 , 11.90 , 70.00 , 940.00 , 280.00 , 23.10
312470 , 2024-03-17 12:02:12 , 11.80 , 70.00 , 940.00 , 200.00 , 22.60
312469 , 2024-03-17 12:00:48 , 11.50 , 69.00 , 940.00 , 10.00 , 21.90
312468 , 2024-03-17 11:59:25 , 11.40 , 71.00 , 940.00 , 0.00 , 21.70
312467 , 2024-03-17 11:56:36 , 11.60 , 70.00 , 940.00 , 360.00 , 21.80
312466 , 2024-03-17 11:55:12 , 11.50 , 71.00 , 940.00 , 400.00 , 22.40
312465 , 2024-03-17 11:53:49 , 11.40 , 70.00 , 940.00 , 270.00 , 23.10
312464 , 2024-03-17 11:52:26 , 11.40 , 70.00 , 940.00 , 350.00 , 24.00
312463 , 2024-03-17 11:51:03 , 11.40 , 69.00 , 940.00 , 480.00 , 25.10
312462 , 2024-03-17 11:49:38 , 11.30 , 69.00 , 940.00 , 370.00 , 26.40
312461 , 2024-03-17 11:48:15 , 11.30 , 70.00 , 940.00 , 640.00 , 27.90
312460 , 2024-03-17 11:46:52 , 11.10 , 72.00 , 940.00 , 380.00 , 28.90
312459 , 2024-03-17 11:45:29 , 11.00 , 71.00 , 940.00 , 590.00 , 28.80
312458 , 2024-03-17 11:44:05 , 10.90 , 71.00 , 940.00 , 490.00 , 28.80
312457 , 2024-03-17 11:42:42 , 11.00 , 72.00 , 940.00 , 580.00 , 28.60
312456 , 2024-03-17 11:41:19 , 10.80 , 72.00 , 940.00 , 480.00 , 28.60
312455 , 2024-03-17 11:39:56 , 10.70 , 72.00 , 941.00 , 620.00 , 28.40
312454 , 2024-03-17 11:38:33 , 10.60 , 72.00 , 940.00 , 640.00 , 28.40
312453 , 2024-03-17 11:37:09 , 10.60 , 72.00 , 940.00 , 530.00 , 28.40
312452 , 2024-03-17 11:35:46 , 10.60 , 72.00 , 941.00 , 580.00 , 28.40
312451 , 2024-03-17 11:34:23 , 10.70 , 74.00 , 940.00 , 510.00 , 28.40
312450 , 2024-03-17 11:33:00 , 10.70 , 74.00 , 941.00 , 330.00 , 28.40
312449 , 2024-03-17 11:31:37 , 10.50 , 73.00 , 940.00 , 340.00 , 28.40
312448 , 2024-03-17 11:30:14 , 10.80 , 71.00 , 940.00 , 370.00 , 28.40
312447 , 2024-03-17 11:28:50 , 10.90 , 70.00 , 940.00 , 430.00 , 28.40
312446 , 2024-03-17 11:27:27 , 11.00 , 71.00 , 941.00 , 460.00 , 28.20
312445 , 2024-03-17 11:26:04 , 11.20 , 70.00 , 941.00 , 450.00 , 28.10
312444 , 2024-03-17 11:24:40 , 11.10 , 69.00 , 941.00 , 430.00 , 27.80
312443 , 2024-03-17 11:23:17 , 11.20 , 74.00 , 941.00 , 430.00 , 27.70
312442 , 2024-03-17 11:21:54 , 11.10 , 75.00 , 941.00 , 470.00 , 27.40
312441 , 2024-03-17 11:20:31 , 10.90 , 75.00 , 941.00 , 390.00 , 27.20
312440 , 2024-03-17 11:19:08 , 10.70 , 76.00 , 941.00 , 420.00 , 26.90
312439 , 2024-03-17 11:17:45 , 10.60 , 76.00 , 941.00 , 390.00 , 26.60
312438 , 2024-03-17 11:16:21 , 10.50 , 76.00 , 941.00 , 340.00 , 26.20
312437 , 2024-03-17 11:14:58 , 10.40 , 77.00 , 941.00 , 360.00 , 25.90
312436 , 2024-03-17 11:13:35 , 10.30 , 77.00 , 941.00 , 430.00 , 25.50
312435 , 2024-03-17 11:12:11 , 10.30 , 78.00 , 941.00 , 510.00 , 25.20
312434 , 2024-03-17 11:10:48 , 10.30 , 77.00 , 941.00 , 250.00 , 24.90
312433 , 2024-03-17 11:09:25 , 10.50 , 77.00 , 941.00 , 270.00 , 24.70
312432 , 2024-03-17 11:08:01 , 10.50 , 77.00 , 941.00 , 430.00 , 24.50
312431 , 2024-03-17 11:06:38 , 10.50 , 78.00 , 941.00 , 450.00 , 24.30
312430 , 2024-03-17 11:05:15 , 10.60 , 77.00 , 941.00 , 310.00 , 24.40
312429 , 2024-03-17 11:03:52 , 10.70 , 78.00 , 941.00 , 270.00 , 25.20
312428 , 2024-03-17 11:02:29 , 10.70 , 77.00 , 941.00 , 340.00 , 26.60
312427 , 2024-03-17 11:01:05 , 10.50 , 77.00 , 941.00 , 510.00 , 28.10
312426 , 2024-03-17 10:59:42 , 10.50 , 78.00 , 941.00 , 390.00 , 28.20
312425 , 2024-03-17 10:58:19 , 10.50 , 77.00 , 941.00 , 580.00 , 28.20
312424 , 2024-03-17 10:56:56 , 10.60 , 77.00 , 940.00 , 530.00 , 28.00
312423 , 2024-03-17 10:55:33 , 10.70 , 77.00 , 940.00 , 660.00 , 27.90
312422 , 2024-03-17 10:54:09 , 10.80 , 76.00 , 941.00 , 520.00 , 27.80
312421 , 2024-03-17 10:52:46 , 11.10 , 74.00 , 941.00 , 400.00 , 27.60
312420 , 2024-03-17 10:51:23 , 10.90 , 74.00 , 941.00 , 370.00 , 27.50
312419 , 2024-03-17 10:49:59 , 10.80 , 74.00 , 941.00 , 370.00 , 27.40
312418 , 2024-03-17 10:48:36 , 10.70 , 74.00 , 941.00 , 320.00 , 27.20
312417 , 2024-03-17 10:47:13 , 10.50 , 76.00 , 941.00 , 450.00 , 27.00
312416 , 2024-03-17 10:45:50 , 10.40 , 77.00 , 941.00 , 260.00 , 26.90
312415 , 2024-03-17 10:44:27 , 10.20 , 78.00 , 941.00 , 370.00 , 26.70
312414 , 2024-03-17 10:43:03 , 10.00 , 79.00 , 941.00 , 210.00 , 26.50
312413 , 2024-03-17 10:41:40 , 9.80 , 80.00 , 941.00 , 300.00 , 26.40
312412 , 2024-03-17 10:40:17 , 9.60 , 81.00 , 941.00 , 260.00 , 26.20
312411 , 2024-03-17 10:38:54 , 9.40 , 82.00 , 941.00 , 270.00 , 26.10
312410 , 2024-03-17 10:37:31 , 9.20 , 82.00 , 941.00 , 250.00 , 25.90
312409 , 2024-03-17 10:36:07 , 9.00 , 81.00 , 941.00 , 210.00 , 25.80
312408 , 2024-03-17 10:34:44 , 9.00 , 81.00 , 941.00 , 210.00 , 25.80
312407 , 2024-03-17 10:32:11 , 9.00 , 81.00 , 941.00 , 220.00 , 25.80
312406 , 2024-03-17 10:30:48 , 9.00 , 81.00 , 941.00 , 250.00 , 25.80
312405 , 2024-03-17 10:29:25 , 9.10 , 82.00 , 941.00 , 230.00 , 25.80
312404 , 2024-03-17 10:28:02 , 9.30 , 82.00 , 941.00 , 190.00 , 25.60
312403 , 2024-03-17 10:26:39 , 9.40 , 81.00 , 941.00 , 210.00 , 25.40
312402 , 2024-03-17 10:25:15 , 9.40 , 82.00 , 941.00 , 260.00 , 25.20
312401 , 2024-03-17 10:23:52 , 9.30 , 81.00 , 941.00 , 140.00 , 25.10
312400 , 2024-03-17 10:22:29 , 9.30 , 82.00 , 941.00 , 250.00 , 24.90
312399 , 2024-03-17 10:21:06 , 9.20 , 82.00 , 941.00 , 160.00 , 24.70
312398 , 2024-03-17 10:19:43 , 9.20 , 81.00 , 941.00 , 240.00 , 24.40
312397 , 2024-03-17 10:18:19 , 9.20 , 82.00 , 941.00 , 270.00 , 24.10
312396 , 2024-03-17 10:16:56 , 9.00 , 83.00 , 941.00 , 160.00 , 23.90
312395 , 2024-03-17 10:15:33 , 8.80 , 83.00 , 941.00 , 140.00 , 23.60
312394 , 2024-03-17 10:14:10 , 8.80 , 83.00 , 941.00 , 20.00 , 23.90
312393 , 2024-03-17 10:12:47 , 9.00 , 83.00 , 941.00 , 160.00 , 24.80
312392 , 2024-03-17 10:11:23 , 9.20 , 82.00 , 941.00 , 370.00 , 26.10
312391 , 2024-03-17 10:10:00 , 9.40 , 81.00 , 941.00 , 410.00 , 27.60
312390 , 2024-03-17 10:08:37 , 9.60 , 79.00 , 941.00 , 400.00 , 28.40
312389 , 2024-03-17 10:07:14 , 9.80 , 78.00 , 941.00 , 310.00 , 28.30
312388 , 2024-03-17 10:05:50 , 9.90 , 78.00 , 941.00 , 470.00 , 28.30
312387 , 2024-03-17 10:04:27 , 9.90 , 74.00 , 941.00 , 370.00 , 28.20
312386 , 2024-03-17 10:03:04 , 9.90 , 73.00 , 941.00 , 290.00 , 28.20
312385 , 2024-03-17 10:01:41 , 9.80 , 73.00 , 941.00 , 390.00 , 28.10
312384 , 2024-03-17 10:00:17 , 9.90 , 72.00 , 941.00 , 320.00 , 28.10
312383 , 2024-03-17 09:58:54 , 9.90 , 73.00 , 941.00 , 250.00 , 27.90
312382 , 2024-03-17 09:57:31 , 9.90 , 74.00 , 941.00 , 360.00 , 27.90
312381 , 2024-03-17 09:56:08 , 9.80 , 74.00 , 941.00 , 350.00 , 27.80
312380 , 2024-03-17 09:54:44 , 9.70 , 73.00 , 941.00 , 200.00 , 27.80
312379 , 2024-03-17 09:53:21 , 9.70 , 73.00 , 941.00 , 190.00 , 27.90
312378 , 2024-03-17 09:51:58 , 9.70 , 74.00 , 941.00 , 210.00 , 27.80
312377 , 2024-03-17 09:50:35 , 9.80 , 74.00 , 941.00 , 270.00 , 27.80
312376 , 2024-03-17 09:49:12 , 9.70 , 74.00 , 941.00 , 290.00 , 27.80
312375 , 2024-03-17 09:47:48 , 9.70 , 74.00 , 941.00 , 230.00 , 27.70
312374 , 2024-03-17 09:46:25 , 9.70 , 75.00 , 941.00 , 330.00 , 27.60
312373 , 2024-03-17 09:45:02 , 9.70 , 75.00 , 941.00 , 180.00 , 27.60
312372 , 2024-03-17 09:43:39 , 9.50 , 75.00 , 941.00 , 260.00 , 27.50
312371 , 2024-03-17 09:42:15 , 9.50 , 76.00 , 941.00 , 230.00 , 27.40
312370 , 2024-03-17 09:40:52 , 9.50 , 77.00 , 941.00 , 330.00 , 27.40
312369 , 2024-03-17 09:39:29 , 9.40 , 76.00 , 941.00 , 280.00 , 27.30
312368 , 2024-03-17 09:38:06 , 9.40 , 77.00 , 941.00 , 260.00 , 27.30
312367 , 2024-03-17 09:36:42 , 9.30 , 77.00 , 941.00 , 310.00 , 27.30
312366 , 2024-03-17 09:35:19 , 9.30 , 77.00 , 941.00 , 210.00 , 27.30
312365 , 2024-03-17 09:33:56 , 9.30 , 77.00 , 941.00 , 190.00 , 27.20
312364 , 2024-03-17 09:32:33 , 9.30 , 77.00 , 941.00 , 290.00 , 27.20
312363 , 2024-03-17 09:31:10 , 9.20 , 78.00 , 941.00 , 150.00 , 27.10
312362 , 2024-03-17 09:29:46 , 9.20 , 79.00 , 941.00 , 120.00 , 27.00
312361 , 2024-03-17 09:28:23 , 9.10 , 79.00 , 941.00 , 90.00 , 26.90
312360 , 2024-03-17 09:27:00 , 9.10 , 78.00 , 941.00 , 100.00 , 26.90
312359 , 2024-03-17 09:25:37 , 9.00 , 78.00 , 941.00 , 210.00 , 26.80
312358 , 2024-03-17 09:24:13 , 9.00 , 78.00 , 941.00 , 60.00 , 26.80
312357 , 2024-03-17 09:22:50 , 8.80 , 79.00 , 941.00 , 160.00 , 26.60
312356 , 2024-03-17 09:21:27 , 8.70 , 79.00 , 941.00 , 240.00 , 26.60
312355 , 2024-03-17 09:20:04 , 8.70 , 79.00 , 941.00 , 80.00 , 26.60
312354 , 2024-03-17 09:18:41 , 8.60 , 80.00 , 941.00 , 120.00 , 26.50
312353 , 2024-03-17 09:17:18 , 8.60 , 80.00 , 941.00 , 140.00 , 26.40
312352 , 2024-03-17 09:15:54 , 8.50 , 80.00 , 941.00 , 220.00 , 26.20
312351 , 2024-03-17 09:14:31 , 8.40 , 81.00 , 941.00 , 130.00 , 26.20
312350 , 2024-03-17 09:13:08 , 8.30 , 80.00 , 941.00 , 170.00 , 26.10
312349 , 2024-03-17 09:11:45 , 8.20 , 80.00 , 941.00 , 180.00 , 26.00
312348 , 2024-03-17 09:10:21 , 8.20 , 80.00 , 941.00 , 200.00 , 25.90
312347 , 2024-03-17 09:08:06 , 8.10 , 81.00 , 941.00 , 290.00 , 25.80
312346 , 2024-03-17 09:06:43 , 8.10 , 81.00 , 941.00 , 240.00 , 25.70
312345 , 2024-03-17 09:05:20 , 8.00 , 82.00 , 941.00 , 190.00 , 25.60
312344 , 2024-03-17 09:03:56 , 7.90 , 82.00 , 941.00 , 270.00 , 25.60
312343 , 2024-03-17 09:02:33 , 8.00 , 82.00 , 941.00 , 160.00 , 25.60
312342 , 2024-03-17 09:01:10 , 8.00 , 82.00 , 941.00 , 160.00 , 25.60
312341 , 2024-03-17 08:59:46 , 7.90 , 82.00 , 941.00 , 110.00 , 25.60
312340 , 2024-03-17 08:58:23 , 7.90 , 82.00 , 941.00 , 200.00 , 25.60
312339 , 2024-03-17 08:57:00 , 7.90 , 82.00 , 941.00 , 120.00 , 25.60
312338 , 2024-03-17 08:55:37 , 7.90 , 82.00 , 941.00 , 210.00 , 25.60
312337 , 2024-03-17 08:54:13 , 7.90 , 82.00 , 941.00 , 120.00 , 25.50
312336 , 2024-03-17 08:52:50 , 7.80 , 82.00 , 941.00 , 120.00 , 25.40
312335 , 2024-03-17 08:51:27 , 7.80 , 82.00 , 941.00 , 70.00 , 25.40
312334 , 2024-03-17 08:50:04 , 7.80 , 81.00 , 941.00 , 120.00 , 25.40
312333 , 2024-03-17 08:48:40 , 7.80 , 81.00 , 941.00 , 140.00 , 25.40
312332 , 2024-03-17 08:47:17 , 7.80 , 81.00 , 941.00 , 160.00 , 25.30
312331 , 2024-03-17 08:45:54 , 7.80 , 81.00 , 941.00 , 90.00 , 25.40
312330 , 2024-03-17 08:44:31 , 7.80 , 81.00 , 941.00 , 110.00 , 25.40
312329 , 2024-03-17 08:43:08 , 7.80 , 81.00 , 941.00 , 110.00 , 25.40
312328 , 2024-03-17 08:41:44 , 7.80 , 81.00 , 941.00 , 120.00 , 25.40
312327 , 2024-03-17 08:40:21 , 7.80 , 80.00 , 941.00 , 140.00 , 25.60
312326 , 2024-03-17 08:38:58 , 7.80 , 80.00 , 941.00 , 210.00 , 25.60
312325 , 2024-03-17 08:37:35 , 7.80 , 80.00 , 941.00 , 230.00 , 25.80
312324 , 2024-03-17 08:36:12 , 7.90 , 81.00 , 941.00 , 190.00 , 25.90
312323 , 2024-03-17 08:34:49 , 7.90 , 82.00 , 941.00 , 90.00 , 26.00
312322 , 2024-03-17 08:33:26 , 7.90 , 81.00 , 941.00 , 220.00 , 26.10
312321 , 2024-03-17 08:32:02 , 8.00 , 81.00 , 941.00 , 150.00 , 26.20
312320 , 2024-03-17 08:30:39 , 8.00 , 81.00 , 941.00 , 110.00 , 26.20
312319 , 2024-03-17 08:29:16 , 8.10 , 80.00 , 941.00 , 210.00 , 26.20
312318 , 2024-03-17 08:27:53 , 8.20 , 79.00 , 941.00 , 160.00 , 26.20
312317 , 2024-03-17 08:26:29 , 8.30 , 79.00 , 941.00 , 150.00 , 26.30
312316 , 2024-03-17 08:25:06 , 8.40 , 79.00 , 941.00 , 140.00 , 26.30
312315 , 2024-03-17 08:23:43 , 8.40 , 78.00 , 941.00 , 100.00 , 26.20
312314 , 2024-03-17 08:22:20 , 8.30 , 78.00 , 941.00 , 140.00 , 26.20
312313 , 2024-03-17 08:20:57 , 8.30 , 79.00 , 941.00 , 110.00 , 26.20
312312 , 2024-03-17 08:19:34 , 8.30 , 78.00 , 941.00 , 300.00 , 26.10
312311 , 2024-03-17 08:18:10 , 8.30 , 78.00 , 941.00 , 170.00 , 26.20
312310 , 2024-03-17 08:16:47 , 8.30 , 77.00 , 941.00 , 250.00 , 26.20
312309 , 2024-03-17 08:15:24 , 8.40 , 77.00 , 941.00 , 290.00 , 26.20
312308 , 2024-03-17 08:14:01 , 8.40 , 77.00 , 941.00 , 300.00 , 26.20
312307 , 2024-03-17 08:12:37 , 8.40 , 77.00 , 941.00 , 270.00 , 26.10
312306 , 2024-03-17 08:11:14 , 8.30 , 77.00 , 941.00 , 290.00 , 26.10
312305 , 2024-03-17 08:09:51 , 8.30 , 78.00 , 941.00 , 120.00 , 26.00
312304 , 2024-03-17 08:08:28 , 8.30 , 78.00 , 941.00 , 270.00 , 26.00
312303 , 2024-03-17 08:07:04 , 8.30 , 78.00 , 941.00 , 180.00 , 25.90
312302 , 2024-03-17 08:05:41 , 8.30 , 78.00 , 941.00 , 220.00 , 25.90
312301 , 2024-03-17 08:04:18 , 8.30 , 78.00 , 941.00 , 130.00 , 25.90
312300 , 2024-03-17 08:02:55 , 8.30 , 78.00 , 941.00 , 110.00 , 25.90
312299 , 2024-03-17 08:01:32 , 8.30 , 78.00 , 941.00 , 150.00 , 25.80
312298 , 2024-03-17 08:00:08 , 8.20 , 78.00 , 941.00 , 100.00 , 25.70
312297 , 2024-03-17 07:58:45 , 8.20 , 78.00 , 941.00 , 130.00 , 25.70
312296 , 2024-03-17 07:57:22 , 8.10 , 79.00 , 941.00 , 90.00 , 25.60
312295 , 2024-03-17 07:55:59 , 8.10 , 79.00 , 941.00 , 110.00 , 25.60
312294 , 2024-03-17 07:54:36 , 8.10 , 79.00 , 941.00 , 90.00 , 25.60
312293 , 2024-03-17 07:53:12 , 8.00 , 79.00 , 941.00 , 110.00 , 25.50
312292 , 2024-03-17 07:51:49 , 8.00 , 79.00 , 941.00 , 100.00 , 25.40
312291 , 2024-03-17 07:50:26 , 8.00 , 79.00 , 941.00 , 100.00 , 25.40
312290 , 2024-03-17 07:49:03 , 8.10 , 79.00 , 941.00 , 120.00 , 25.40
312289 , 2024-03-17 07:47:39 , 8.00 , 79.00 , 941.00 , 140.00 , 25.30
312288 , 2024-03-17 07:46:16 , 8.00 , 79.00 , 941.00 , 140.00 , 25.20
312287 , 2024-03-17 07:44:17 , 7.90 , 79.00 , 941.00 , 70.00 , 25.20
312286 , 2024-03-17 07:42:54 , 7.90 , 79.00 , 941.00 , 110.00 , 25.20
312285 , 2024-03-17 07:41:31 , 7.80 , 79.00 , 941.00 , 70.00 , 25.10
312284 , 2024-03-17 07:40:08 , 7.80 , 79.00 , 941.00 , 120.00 , 25.00
312283 , 2024-03-17 07:38:45 , 7.80 , 79.00 , 941.00 , 90.00 , 24.90
312282 , 2024-03-17 07:37:22 , 7.80 , 79.00 , 941.00 , 90.00 , 24.90
312281 , 2024-03-17 07:35:58 , 7.80 , 79.00 , 941.00 , 90.00 , 24.80
312280 , 2024-03-17 07:34:35 , 7.80 , 78.00 , 941.00 , 90.00 , 24.70
312279 , 2024-03-17 07:33:12 , 7.80 , 78.00 , 941.00 , 100.00 , 24.70
312278 , 2024-03-17 07:31:47 , 7.80 , 78.00 , 941.00 , 100.00 , 24.80
312277 , 2024-03-17 07:30:24 , 7.80 , 77.00 , 941.00 , 80.00 , 24.80
312276 , 2024-03-17 07:29:01 , 7.80 , 78.00 , 941.00 , 90.00 , 24.80
312275 , 2024-03-17 07:27:38 , 7.90 , 78.00 , 941.00 , 50.00 , 24.80
312274 , 2024-03-17 07:26:14 , 7.80 , 78.00 , 941.00 , 220.00 , 24.70
312273 , 2024-03-17 07:24:51 , 7.80 , 78.00 , 941.00 , 80.00 , 24.60
312272 , 2024-03-17 07:23:28 , 7.80 , 78.00 , 941.00 , 30.00 , 24.60
312271 , 2024-03-17 07:22:04 , 7.80 , 78.00 , 941.00 , 20.00 , 24.60
312270 , 2024-03-17 07:20:41 , 7.80 , 78.00 , 941.00 , 50.00 , 24.50
312269 , 2024-03-17 07:19:18 , 7.80 , 78.00 , 941.00 , 30.00 , 24.40
312268 , 2024-03-17 07:17:55 , 7.80 , 78.00 , 941.00 , 70.00 , 24.40
312267 , 2024-03-17 07:16:31 , 7.80 , 78.00 , 941.00 , 50.00 , 24.40
312266 , 2024-03-17 07:15:08 , 7.80 , 78.00 , 941.00 , 70.00 , 24.30
312265 , 2024-03-17 07:13:45 , 7.70 , 78.00 , 941.00 , 70.00 , 24.20
312264 , 2024-03-17 07:12:22 , 7.70 , 78.00 , 941.00 , 50.00 , 24.20
312263 , 2024-03-17 07:10:59 , 7.70 , 77.00 , 941.00 , 20.00 , 24.10
312262 , 2024-03-17 07:09:35 , 7.80 , 78.00 , 941.00 , 20.00 , 24.10
312261 , 2024-03-17 07:08:12 , 7.80 , 78.00 , 941.00 , 50.00 , 24.10
312260 , 2024-03-17 07:06:49 , 7.80 , 78.00 , 941.00 , 60.00 , 24.00
312259 , 2024-03-17 07:05:26 , 7.80 , 78.00 , 941.00 , 30.00 , 23.90
312258 , 2024-03-17 07:04:02 , 7.80 , 78.00 , 941.00 , 80.00 , 23.90
312257 , 2024-03-17 07:02:39 , 7.80 , 78.00 , 941.00 , 70.00 , 23.80
312256 , 2024-03-17 07:01:15 , 7.80 , 78.00 , 941.00 , 40.00 , 23.70
312255 , 2024-03-17 06:59:52 , 7.80 , 78.00 , 941.00 , 80.00 , 23.60
312254 , 2024-03-17 06:58:29 , 7.70 , 78.00 , 941.00 , 70.00 , 23.60
312253 , 2024-03-17 06:57:06 , 7.70 , 78.00 , 941.00 , 90.00 , 23.50
312252 , 2024-03-17 06:55:43 , 7.70 , 78.00 , 941.00 , 80.00 , 23.40
312251 , 2024-03-17 06:54:19 , 7.60 , 78.00 , 941.00 , 60.00 , 23.40
312250 , 2024-03-17 06:52:56 , 7.60 , 78.00 , 941.00 , 60.00 , 23.30
312249 , 2024-03-17 06:51:33 , 7.60 , 78.00 , 941.00 , 120.00 , 23.20
312248 , 2024-03-17 06:50:10 , 7.60 , 78.00 , 941.00 , 60.00 , 23.20
312247 , 2024-03-17 06:48:46 , 7.60 , 78.00 , 941.00 , 70.00 , 23.10
312246 , 2024-03-17 06:47:23 , 7.60 , 78.00 , 941.00 , 30.00 , 23.10
312245 , 2024-03-17 06:46:00 , 7.50 , 78.00 , 941.00 , 80.00 , 22.90
312244 , 2024-03-17 06:44:36 , 7.50 , 78.00 , 941.00 , 90.00 , 22.90
312243 , 2024-03-17 06:43:13 , 7.50 , 78.00 , 941.00 , 50.00 , 22.80
312242 , 2024-03-17 06:41:50 , 7.50 , 78.00 , 941.00 , 70.00 , 22.60
312241 , 2024-03-17 06:40:26 , 7.40 , 79.00 , 940.00 , 50.00 , 22.60
312240 , 2024-03-17 06:39:03 , 7.40 , 79.00 , 940.00 , 40.00 , 22.60
312239 , 2024-03-17 06:37:40 , 7.40 , 79.00 , 940.00 , 120.00 , 22.40
312238 , 2024-03-17 06:36:16 , 7.40 , 79.00 , 940.00 , 100.00 , 22.30
312237 , 2024-03-17 06:34:53 , 7.40 , 78.00 , 940.00 , 110.00 , 22.30
312236 , 2024-03-17 06:33:30 , 7.50 , 78.00 , 940.00 , 130.00 , 22.20
312235 , 2024-03-17 06:32:06 , 7.40 , 78.00 , 940.00 , 80.00 , 22.10
312234 , 2024-03-17 06:30:43 , 7.40 , 78.00 , 940.00 , 40.00 , 22.00
312233 , 2024-03-17 06:29:19 , 7.40 , 78.00 , 940.00 , 0.00 , 21.90
312232 , 2024-03-17 06:27:56 , 7.40 , 78.00 , 940.00 , 10.00 , 21.80
312231 , 2024-03-17 06:26:33 , 7.30 , 79.00 , 940.00 , 20.00 , 21.80
312230 , 2024-03-17 06:25:10 , 7.40 , 79.00 , 940.00 , 0.00 , 21.70
312229 , 2024-03-17 06:23:46 , 7.40 , 79.00 , 940.00 , 0.00 , 21.70
312228 , 2024-03-17 06:22:23 , 7.40 , 78.00 , 940.00 , 0.00 , 21.50
312227 , 2024-03-17 06:20:53 , 7.40 , 78.00 , 940.00 , 10.00 , 21.40
312226 , 2024-03-17 06:19:29 , 7.40 , 78.00 , 940.00 , 0.00 , 21.50
312225 , 2024-03-17 06:18:06 , 7.50 , 78.00 , 940.00 , 10.00 , 21.40
312224 , 2024-03-17 06:16:43 , 7.50 , 78.00 , 940.00 , 10.00 , 21.30
312223 , 2024-03-17 06:15:20 , 7.50 , 78.00 , 940.00 , 10.00 , 21.20
312222 , 2024-03-17 06:13:56 , 7.60 , 78.00 , 940.00 , 10.00 , 21.10
312221 , 2024-03-17 06:12:33 , 7.60 , 78.00 , 940.00 , 10.00 , 21.10
312220 , 2024-03-17 06:11:10 , 7.60 , 78.00 , 940.00 , 0.00 , 20.90
312219 , 2024-03-17 06:09:47 , 7.60 , 78.00 , 940.00 , 10.00 , 20.90
312218 , 2024-03-17 06:08:24 , 7.60 , 78.00 , 940.00 , 0.00 , 20.80
312217 , 2024-03-17 06:07:01 , 7.60 , 78.00 , 940.00 , 30.00 , 20.70
312216 , 2024-03-17 06:05:37 , 7.60 , 78.00 , 940.00 , 30.00 , 20.50
312215 , 2024-03-17 06:04:14 , 7.70 , 78.00 , 940.00 , 10.00 , 20.40
312214 , 2024-03-17 06:02:51 , 7.70 , 77.00 , 940.00 , 0.00 , 20.20
312213 , 2024-03-17 06:01:28 , 7.70 , 77.00 , 940.00 , 30.00 , 20.10
312212 , 2024-03-17 06:00:05 , 7.70 , 78.00 , 940.00 , 50.00 , 19.90
312211 , 2024-03-17 05:58:42 , 7.70 , 77.00 , 940.00 , 40.00 , 19.90
312210 , 2024-03-17 05:57:19 , 7.70 , 77.00 , 940.00 , 20.00 , 19.70
312209 , 2024-03-17 05:55:55 , 7.70 , 77.00 , 940.00 , 40.00 , 19.60
312208 , 2024-03-17 05:54:32 , 7.70 , 78.00 , 940.00 , 20.00 , 19.40
312207 , 2024-03-17 05:53:09 , 7.70 , 78.00 , 941.00 , 10.00 , 19.20
312206 , 2024-03-17 05:51:46 , 7.70 , 78.00 , 941.00 , 60.00 , 19.10
312205 , 2024-03-17 05:50:23 , 7.70 , 78.00 , 941.00 , 40.00 , 18.80
312204 , 2024-03-17 05:49:00 , 7.70 , 78.00 , 941.00 , 50.00 , 18.60
312203 , 2024-03-17 05:47:37 , 7.60 , 78.00 , 941.00 , 20.00 , 18.50
312202 , 2024-03-17 05:46:14 , 7.60 , 77.00 , 941.00 , 30.00 , 18.30
312201 , 2024-03-17 05:44:50 , 7.70 , 78.00 , 941.00 , 50.00 , 18.20
312200 , 2024-03-17 05:43:27 , 7.60 , 78.00 , 941.00 , 20.00 , 18.00
312199 , 2024-03-17 05:42:04 , 7.60 , 78.00 , 941.00 , 50.00 , 17.80
312198 , 2024-03-17 05:40:41 , 7.60 , 78.00 , 941.00 , 40.00 , 17.60
312197 , 2024-03-17 05:39:18 , 7.60 , 78.00 , 941.00 , 80.00 , 17.30
312196 , 2024-03-17 05:37:55 , 7.60 , 78.00 , 941.00 , 60.00 , 17.20
312195 , 2024-03-17 05:36:32 , 7.60 , 78.00 , 941.00 , 40.00 , 17.00
312194 , 2024-03-17 05:35:08 , 7.60 , 78.00 , 941.00 , 120.00 , 16.80
312193 , 2024-03-17 05:33:45 , 7.60 , 78.00 , 941.00 , 40.00 , 16.60
312192 , 2024-03-17 05:32:22 , 7.60 , 78.00 , 941.00 , 100.00 , 16.20
312191 , 2024-03-17 05:30:59 , 7.60 , 78.00 , 941.00 , 20.00 , 16.00
312190 , 2024-03-17 05:29:36 , 7.60 , 78.00 , 941.00 , 100.00 , 15.80
312189 , 2024-03-17 05:28:13 , 7.70 , 78.00 , 941.00 , 130.00 , 15.50
312188 , 2024-03-17 05:26:50 , 7.70 , 78.00 , 941.00 , 160.00 , 15.10
312187 , 2024-03-17 05:25:27 , 7.70 , 78.00 , 941.00 , 180.00 , 14.80
312186 , 2024-03-17 05:24:04 , 7.60 , 78.00 , 941.00 , 150.00 , 14.50
312185 , 2024-03-17 05:22:40 , 7.70 , 78.00 , 941.00 , 130.00 , 14.10
312184 , 2024-03-17 05:21:17 , 7.70 , 78.00 , 941.00 , 150.00 , 13.60
312183 , 2024-03-17 05:19:54 , 7.70 , 78.00 , 941.00 , 230.00 , 13.20
312182 , 2024-03-17 05:18:31 , 7.70 , 78.00 , 941.00 , 170.00 , 12.80
312181 , 2024-03-17 05:17:08 , 7.70 , 78.00 , 941.00 , 230.00 , 12.30
312180 , 2024-03-17 05:15:45 , 7.70 , 78.00 , 941.00 , 300.00 , 11.80
312179 , 2024-03-17 05:14:22 , 7.60 , 78.00 , 941.00 , 210.00 , 11.30
312178 , 2024-03-17 05:12:59 , 7.60 , 78.00 , 941.00 , 310.00 , 10.80
312177 , 2024-03-17 05:11:36 , 7.60 , 78.00 , 941.00 , 280.00 , 10.20
312176 , 2024-03-17 05:10:13 , 7.60 , 78.00 , 941.00 , 450.00 , 9.70
312175 , 2024-03-17 05:08:49 , 7.60 , 78.00 , 941.00 , 310.00 , 9.20
312174 , 2024-03-17 05:07:26 , 7.50 , 78.00 , 941.00 , 390.00 , 8.60
312173 , 2024-03-17 05:06:03 , 7.50 , 79.00 , 941.00 , 450.00 , 8.10
312172 , 2024-03-17 05:04:40 , 7.40 , 79.00 , 941.00 , 360.00 , 7.80
312171 , 2024-03-17 05:03:17 , 7.30 , 79.00 , 941.00 , 450.00 , 7.30
312170 , 2024-03-17 05:01:54 , 7.20 , 80.00 , 941.00 , 420.00 , 7.10
312168 , 2024-03-16 23:58:00 , 10.20 , 68.00 , 942.00 , 180.00 , 24.20
312167 , 2024-03-16 23:56:37 , 10.30 , 68.00 , 942.00 , 40.00 , 24.10
312166 , 2024-03-16 23:55:14 , 10.30 , 67.00 , 942.00 , 120.00 , 23.90
312165 , 2024-03-16 23:53:51 , 10.30 , 67.00 , 942.00 , 160.00 , 23.60
312164 , 2024-03-16 23:52:28 , 10.30 , 67.00 , 942.00 , 110.00 , 23.40
312163 , 2024-03-16 23:51:04 , 10.40 , 67.00 , 942.00 , 60.00 , 23.20
312162 , 2024-03-16 23:49:41 , 10.40 , 67.00 , 942.00 , 60.00 , 23.10
312161 , 2024-03-16 23:48:18 , 10.40 , 66.00 , 942.00 , 0.00 , 23.20
312169 , 2024-03-16 23:47:07 , 7.10 , 80.00 , 941.00 , 510.00 , 7.10
312160 , 2024-03-16 23:46:55 , 10.30 , 67.00 , 942.00 , 100.00 , 24.10
312159 , 2024-03-16 23:45:32 , 10.20 , 67.00 , 942.00 , 140.00 , 25.40
312158 , 2024-03-16 23:44:09 , 10.20 , 67.00 , 942.00 , 130.00 , 26.80
312157 , 2024-03-16 23:42:46 , 10.20 , 68.00 , 942.00 , 280.00 , 27.50
312156 , 2024-03-16 23:41:23 , 10.20 , 68.00 , 942.00 , 400.00 , 27.40
312155 , 2024-03-16 23:40:00 , 10.10 , 68.00 , 942.00 , 300.00 , 27.30
312154 , 2024-03-16 23:38:36 , 10.10 , 68.00 , 942.00 , 270.00 , 27.20
312153 , 2024-03-16 23:37:13 , 10.10 , 68.00 , 942.00 , 360.00 , 27.10
312152 , 2024-03-16 23:35:50 , 10.00 , 68.00 , 942.00 , 180.00 , 27.10
312151 , 2024-03-16 23:34:27 , 9.90 , 68.00 , 942.00 , 120.00 , 27.10
312150 , 2024-03-16 23:33:04 , 9.90 , 69.00 , 942.00 , 120.00 , 27.10
312149 , 2024-03-16 23:31:41 , 9.90 , 69.00 , 942.00 , 150.00 , 27.10
312148 , 2024-03-16 23:30:18 , 9.90 , 69.00 , 942.00 , 220.00 , 26.90
312147 , 2024-03-16 23:25:29 , 9.90 , 70.00 , 942.00 , 130.00 , 26.80
312146 , 2024-03-16 23:24:05 , 9.90 , 71.00 , 942.00 , 180.00 , 26.80
312145 , 2024-03-16 23:22:42 , 9.80 , 71.00 , 942.00 , 120.00 , 26.80
312144 , 2024-03-16 23:21:19 , 9.80 , 71.00 , 942.00 , 240.00 , 26.80
312143 , 2024-03-16 23:19:56 , 9.80 , 71.00 , 942.00 , 160.00 , 26.80
312142 , 2024-03-16 23:18:33 , 9.80 , 71.00 , 942.00 , 100.00 , 26.80
312141 , 2024-03-16 23:17:10 , 9.80 , 71.00 , 942.00 , 170.00 , 26.70
312140 , 2024-03-16 23:15:47 , 9.80 , 71.00 , 942.00 , 130.00 , 26.80
312139 , 2024-03-16 23:14:24 , 9.80 , 71.00 , 942.00 , 170.00 , 26.70
312138 , 2024-03-16 23:13:01 , 9.80 , 71.00 , 942.00 , 60.00 , 26.70
312137 , 2024-03-16 23:11:38 , 9.70 , 71.00 , 942.00 , 140.00 , 26.70
312136 , 2024-03-16 23:10:14 , 9.70 , 71.00 , 942.00 , 90.00 , 26.60
312135 , 2024-03-16 23:08:51 , 9.70 , 71.00 , 942.00 , 120.00 , 26.60
312134 , 2024-03-16 23:07:28 , 9.70 , 71.00 , 942.00 , 140.00 , 26.50
312133 , 2024-03-16 23:06:05 , 9.70 , 71.00 , 942.00 , 140.00 , 26.50
312132 , 2024-03-16 23:04:42 , 9.70 , 71.00 , 942.00 , 100.00 , 26.50
312131 , 2024-03-16 23:03:19 , 9.70 , 71.00 , 942.00 , 130.00 , 26.40
312130 , 2024-03-16 23:01:56 , 9.70 , 71.00 , 942.00 , 160.00 , 26.40
312129 , 2024-03-16 23:00:33 , 9.70 , 71.00 , 942.00 , 140.00 , 26.40
312128 , 2024-03-16 22:59:10 , 9.70 , 71.00 , 942.00 , 140.00 , 26.30
312127 , 2024-03-16 22:57:47 , 9.70 , 71.00 , 942.00 , 150.00 , 26.20
312126 , 2024-03-16 22:56:24 , 9.70 , 71.00 , 942.00 , 100.00 , 26.10
312125 , 2024-03-16 22:55:01 , 9.70 , 71.00 , 942.00 , 160.00 , 26.10
312124 , 2024-03-16 22:53:38 , 9.70 , 71.00 , 942.00 , 170.00 , 26.10
312123 , 2024-03-16 22:52:15 , 9.70 , 70.00 , 942.00 , 120.00 , 26.00
312122 , 2024-03-16 22:50:51 , 9.70 , 71.00 , 942.00 , 160.00 , 25.90
312121 , 2024-03-16 22:49:28 , 9.70 , 70.00 , 942.00 , 110.00 , 25.90
312120 , 2024-03-16 22:48:05 , 9.80 , 70.00 , 942.00 , 130.00 , 25.80
312119 , 2024-03-16 22:46:42 , 9.80 , 69.00 , 942.00 , 80.00 , 25.60
312118 , 2024-03-16 22:45:19 , 9.80 , 69.00 , 942.00 , 110.00 , 25.50
312117 , 2024-03-16 22:43:56 , 9.90 , 69.00 , 942.00 , 100.00 , 25.40
312116 , 2024-03-16 22:42:33 , 9.90 , 69.00 , 942.00 , 130.00 , 25.30
312115 , 2024-03-16 22:41:10 , 9.90 , 69.00 , 942.00 , 120.00 , 25.20
312114 , 2024-03-16 22:39:47 , 10.00 , 68.00 , 942.00 , 180.00 , 25.10
312113 , 2024-03-16 22:38:24 , 10.10 , 68.00 , 942.00 , 100.00 , 25.00
312112 , 2024-03-16 22:37:01 , 10.20 , 67.00 , 942.00 , 120.00 , 24.80
312111 , 2024-03-16 22:35:37 , 10.40 , 66.00 , 942.00 , 80.00 , 24.60
312110 , 2024-03-16 22:34:14 , 10.60 , 65.00 , 942.00 , 80.00 , 24.40
312109 , 2024-03-16 22:32:51 , 10.70 , 64.00 , 942.00 , 330.00 , 24.10
312108 , 2024-03-16 22:31:28 , 10.80 , 64.00 , 942.00 , 520.00 , 23.80
312107 , 2024-03-16 22:30:05 , 10.90 , 64.00 , 942.00 , 230.00 , 23.50
312106 , 2024-03-16 22:28:42 , 10.90 , 63.00 , 942.00 , 350.00 , 23.20
312105 , 2024-03-16 22:27:19 , 10.90 , 63.00 , 942.00 , 140.00 , 23.10
312104 , 2024-03-16 22:25:56 , 10.90 , 63.00 , 942.00 , 20.00 , 23.10
312103 , 2024-03-16 22:24:33 , 10.90 , 64.00 , 942.00 , 220.00 , 23.70
312102 , 2024-03-16 22:23:10 , 10.80 , 64.00 , 942.00 , 230.00 , 24.90
312101 , 2024-03-16 22:21:47 , 10.70 , 64.00 , 942.00 , 130.00 , 26.20
312100 , 2024-03-16 22:20:24 , 10.60 , 64.00 , 942.00 , 240.00 , 27.40
312099 , 2024-03-16 22:19:01 , 10.60 , 64.00 , 942.00 , 170.00 , 27.40
312098 , 2024-03-16 22:17:37 , 10.60 , 64.00 , 942.00 , 140.00 , 27.40
312097 , 2024-03-16 22:16:14 , 10.60 , 64.00 , 943.00 , 140.00 , 27.40
312096 , 2024-03-16 22:14:51 , 10.60 , 64.00 , 943.00 , 90.00 , 27.40
312095 , 2024-03-16 22:13:28 , 10.60 , 65.00 , 943.00 , 150.00 , 27.40
312094 , 2024-03-16 22:12:05 , 10.60 , 64.00 , 943.00 , 140.00 , 27.30
312093 , 2024-03-16 22:10:42 , 10.60 , 65.00 , 943.00 , 160.00 , 27.30
312092 , 2024-03-16 22:09:19 , 10.60 , 65.00 , 943.00 , 90.00 , 27.30
312091 , 2024-03-16 22:07:56 , 10.50 , 65.00 , 943.00 , 90.00 , 27.20
312090 , 2024-03-16 22:06:32 , 10.50 , 65.00 , 943.00 , 140.00 , 27.20
312089 , 2024-03-16 22:05:09 , 10.50 , 65.00 , 943.00 , 130.00 , 27.10
312088 , 2024-03-16 22:03:46 , 10.50 , 64.00 , 943.00 , 120.00 , 27.00
312087 , 2024-03-16 21:58:56 , 10.60 , 64.00 , 943.00 , 80.00 , 26.60
312086 , 2024-03-16 21:57:32 , 10.60 , 64.00 , 943.00 , 140.00 , 26.50
312085 , 2024-03-16 21:56:09 , 10.70 , 63.00 , 943.00 , 100.00 , 26.40
312084 , 2024-03-16 21:54:46 , 10.80 , 64.00 , 943.00 , 110.00 , 26.30
312083 , 2024-03-16 21:53:23 , 10.80 , 64.00 , 943.00 , 110.00 , 26.20
312082 , 2024-03-16 21:52:00 , 10.80 , 64.00 , 943.00 , 90.00 , 26.10
312081 , 2024-03-16 21:50:37 , 10.90 , 63.00 , 943.00 , 60.00 , 26.00
312080 , 2024-03-16 21:49:14 , 10.90 , 63.00 , 943.00 , 120.00 , 25.90
312079 , 2024-03-16 21:47:51 , 10.90 , 63.00 , 943.00 , 110.00 , 25.80
312078 , 2024-03-16 21:46:28 , 10.90 , 63.00 , 943.00 , 70.00 , 25.60
312077 , 2024-03-16 21:45:05 , 10.90 , 63.00 , 943.00 , 100.00 , 25.40
312076 , 2024-03-16 21:43:41 , 10.90 , 62.00 , 943.00 , 100.00 , 25.20
312075 , 2024-03-16 21:42:18 , 11.00 , 62.00 , 943.00 , 90.00 , 25.10
312074 , 2024-03-16 21:40:55 , 11.10 , 62.00 , 943.00 , 130.00 , 25.00
312073 , 2024-03-16 21:39:32 , 11.10 , 62.00 , 942.00 , 90.00 , 24.80
312072 , 2024-03-16 21:38:09 , 11.10 , 62.00 , 943.00 , 120.00 , 24.60
312071 , 2024-03-16 21:36:46 , 11.20 , 62.00 , 943.00 , 60.00 , 24.30
312070 , 2024-03-16 21:35:23 , 11.20 , 61.00 , 943.00 , 50.00 , 24.10
312069 , 2024-03-16 21:34:00 , 11.20 , 61.00 , 943.00 , 110.00 , 23.90
312068 , 2024-03-16 21:32:37 , 11.20 , 62.00 , 943.00 , 60.00 , 23.60
312067 , 2024-03-16 21:31:14 , 11.20 , 62.00 , 943.00 , 90.00 , 23.40
312066 , 2024-03-16 21:29:50 , 11.10 , 62.00 , 943.00 , 100.00 , 23.10
312065 , 2024-03-16 21:28:27 , 11.10 , 62.00 , 943.00 , 10.00 , 23.00
312064 , 2024-03-16 21:27:04 , 11.10 , 62.00 , 943.00 , 20.00 , 23.40
312063 , 2024-03-16 21:25:41 , 11.10 , 63.00 , 943.00 , 150.00 , 24.50
312062 , 2024-03-16 21:24:18 , 11.00 , 63.00 , 943.00 , 340.00 , 25.80
312061 , 2024-03-16 21:22:54 , 10.90 , 63.00 , 943.00 , 700.00 , 27.10
312060 , 2024-03-16 21:21:31 , 10.90 , 63.00 , 942.00 , 770.00 , 27.70
312059 , 2024-03-16 21:20:08 , 10.90 , 63.00 , 942.00 , 90.00 , 27.60
312058 , 2024-03-16 21:18:45 , 11.00 , 63.00 , 942.00 , 190.00 , 27.60
312057 , 2024-03-16 21:17:22 , 11.00 , 63.00 , 942.00 , 140.00 , 27.50
312056 , 2024-03-16 21:15:59 , 11.00 , 63.00 , 942.00 , 100.00 , 27.50
312055 , 2024-03-16 21:14:36 , 11.00 , 63.00 , 942.00 , 150.00 , 27.40
312054 , 2024-03-16 21:13:13 , 11.10 , 63.00 , 942.00 , 110.00 , 27.40
312053 , 2024-03-16 21:11:50 , 11.10 , 63.00 , 942.00 , 120.00 , 27.30
312052 , 2024-03-16 21:10:26 , 11.10 , 63.00 , 942.00 , 60.00 , 27.20
312051 , 2024-03-16 21:09:03 , 11.10 , 63.00 , 942.00 , 220.00 , 27.20
312050 , 2024-03-16 21:07:40 , 11.10 , 62.00 , 942.00 , 80.00 , 27.10
312049 , 2024-03-16 21:06:17 , 11.20 , 62.00 , 942.00 , 70.00 , 27.10
312048 , 2024-03-16 21:04:54 , 11.30 , 62.00 , 942.00 , 120.00 , 27.10
312047 , 2024-03-16 21:03:31 , 11.30 , 62.00 , 942.00 , 150.00 , 27.10
312046 , 2024-03-16 21:02:07 , 11.30 , 62.00 , 942.00 , 70.00 , 27.00
312045 , 2024-03-16 21:00:44 , 11.30 , 62.00 , 942.00 , 70.00 , 26.90
312044 , 2024-03-16 20:59:21 , 11.30 , 61.00 , 942.00 , 60.00 , 26.90
312043 , 2024-03-16 20:57:58 , 11.40 , 61.00 , 942.00 , 70.00 , 26.80
312042 , 2024-03-16 20:56:35 , 11.40 , 61.00 , 942.00 , 110.00 , 26.80
312041 , 2024-03-16 20:55:12 , 11.40 , 61.00 , 942.00 , 100.00 , 26.70
312040 , 2024-03-16 20:53:49 , 11.50 , 61.00 , 942.00 , 90.00 , 26.60
312039 , 2024-03-16 20:52:26 , 11.50 , 61.00 , 942.00 , 160.00 , 26.50
312038 , 2024-03-16 20:51:03 , 11.50 , 61.00 , 942.00 , 80.00 , 26.40
312037 , 2024-03-16 20:49:39 , 11.40 , 61.00 , 942.00 , 80.00 , 26.40
312036 , 2024-03-16 20:48:16 , 11.40 , 61.00 , 942.00 , 80.00 , 26.20
312035 , 2024-03-16 20:46:53 , 11.40 , 62.00 , 942.00 , 80.00 , 26.20
312034 , 2024-03-16 20:45:30 , 11.30 , 62.00 , 942.00 , 110.00 , 26.10
312033 , 2024-03-16 20:44:07 , 11.30 , 62.00 , 942.00 , 70.00 , 26.00
312032 , 2024-03-16 20:42:44 , 11.20 , 63.00 , 942.00 , 160.00 , 25.90
312031 , 2024-03-16 20:41:21 , 11.20 , 63.00 , 942.00 , 60.00 , 25.70
312030 , 2024-03-16 20:39:58 , 11.20 , 64.00 , 942.00 , 90.00 , 25.50
312029 , 2024-03-16 20:38:35 , 11.20 , 65.00 , 942.00 , 100.00 , 25.20
312028 , 2024-03-16 20:37:11 , 11.20 , 64.00 , 942.00 , 110.00 , 25.00
312027 , 2024-03-16 20:32:24 , 11.20 , 66.00 , 942.00 , 120.00 , 24.10
312026 , 2024-03-16 20:31:01 , 11.20 , 66.00 , 942.00 , 60.00 , 23.80
312025 , 2024-03-16 20:29:38 , 11.20 , 66.00 , 942.00 , 70.00 , 23.40
312024 , 2024-03-16 20:28:15 , 11.20 , 66.00 , 942.00 , 70.00 , 23.10
312023 , 2024-03-16 20:26:52 , 11.20 , 66.00 , 942.00 , 50.00 , 22.60
312022 , 2024-03-16 20:25:29 , 11.20 , 66.00 , 942.00 , 80.00 , 22.30
312021 , 2024-03-16 20:24:06 , 11.20 , 66.00 , 942.00 , 0.00 , 22.10
312020 , 2024-03-16 20:22:42 , 11.20 , 66.00 , 942.00 , 0.00 , 22.00
312019 , 2024-03-16 20:21:19 , 11.20 , 66.00 , 942.00 , 90.00 , 22.30
312018 , 2024-03-16 20:19:56 , 11.20 , 66.00 , 942.00 , 50.00 , 23.20
312017 , 2024-03-16 20:18:33 , 11.20 , 66.00 , 942.00 , 160.00 , 24.30
312016 , 2024-03-16 20:17:10 , 11.20 , 67.00 , 942.00 , 140.00 , 25.50
312015 , 2024-03-16 20:15:47 , 11.20 , 67.00 , 942.00 , 110.00 , 26.90
312014 , 2024-03-16 20:14:24 , 11.20 , 67.00 , 942.00 , 550.00 , 27.90
312013 , 2024-03-16 20:13:01 , 11.20 , 67.00 , 942.00 , 640.00 , 27.80
312012 , 2024-03-16 20:11:37 , 11.20 , 68.00 , 942.00 , 500.00 , 27.80
312011 , 2024-03-16 20:10:14 , 11.20 , 68.00 , 942.00 , 190.00 , 27.70
312010 , 2024-03-16 20:08:51 , 11.20 , 68.00 , 942.00 , 290.00 , 27.60
312009 , 2024-03-16 20:07:28 , 11.30 , 68.00 , 942.00 , 200.00 , 27.60
312008 , 2024-03-16 20:06:05 , 11.30 , 68.00 , 942.00 , 210.00 , 27.60
312007 , 2024-03-16 20:04:42 , 11.30 , 68.00 , 942.00 , 180.00 , 27.60
312006 , 2024-03-16 20:03:19 , 11.30 , 68.00 , 942.00 , 120.00 , 27.60
312005 , 2024-03-16 20:01:56 , 11.40 , 68.00 , 942.00 , 80.00 , 27.50
312004 , 2024-03-16 20:00:32 , 11.40 , 68.00 , 942.00 , 150.00 , 27.50
312003 , 2024-03-16 19:59:09 , 11.40 , 68.00 , 942.00 , 50.00 , 27.40
312002 , 2024-03-16 19:57:46 , 11.40 , 68.00 , 942.00 , 210.00 , 27.40
312001 , 2024-03-16 19:56:23 , 11.40 , 68.00 , 942.00 , 100.00 , 27.30
312000 , 2024-03-16 19:55:00 , 11.40 , 68.00 , 942.00 , 150.00 , 27.10
311999 , 2024-03-16 19:53:37 , 11.30 , 68.00 , 942.00 , 180.00 , 27.10
311998 , 2024-03-16 19:52:14 , 11.30 , 68.00 , 942.00 , 160.00 , 27.00
311997 , 2024-03-16 19:50:51 , 11.20 , 69.00 , 942.00 , 110.00 , 26.90
311996 , 2024-03-16 19:49:27 , 11.20 , 69.00 , 942.00 , 220.00 , 26.90
311995 , 2024-03-16 19:48:04 , 11.20 , 69.00 , 942.00 , 140.00 , 26.80
311994 , 2024-03-16 19:46:41 , 11.20 , 69.00 , 942.00 , 120.00 , 26.70
311993 , 2024-03-16 19:45:18 , 11.30 , 69.00 , 942.00 , 170.00 , 26.60
311992 , 2024-03-16 19:43:55 , 11.30 , 69.00 , 942.00 , 120.00 , 26.40
311991 , 2024-03-16 19:42:32 , 11.30 , 70.00 , 942.00 , 160.00 , 26.40
311990 , 2024-03-16 19:41:09 , 11.30 , 69.00 , 942.00 , 110.00 , 26.30
311989 , 2024-03-16 19:39:45 , 11.30 , 69.00 , 942.00 , 90.00 , 26.20
311988 , 2024-03-16 19:38:22 , 11.40 , 69.00 , 942.00 , 80.00 , 26.10
311987 , 2024-03-16 19:36:59 , 11.40 , 70.00 , 942.00 , 110.00 , 26.00
311986 , 2024-03-16 19:35:36 , 11.40 , 70.00 , 942.00 , 130.00 , 25.90
311985 , 2024-03-16 19:34:13 , 11.30 , 70.00 , 942.00 , 80.00 , 25.80
311984 , 2024-03-16 19:32:50 , 11.30 , 70.00 , 942.00 , 100.00 , 25.60
311983 , 2024-03-16 19:31:27 , 11.20 , 70.00 , 942.00 , 120.00 , 25.40
311982 , 2024-03-16 19:30:04 , 11.30 , 69.00 , 942.00 , 50.00 , 25.40
311981 , 2024-03-16 19:28:41 , 11.50 , 68.00 , 942.00 , 80.00 , 25.30
311980 , 2024-03-16 19:27:18 , 11.80 , 67.00 , 942.00 , 90.00 , 25.30
311979 , 2024-03-16 19:25:55 , 12.20 , 61.00 , 942.00 , 170.00 , 25.10
311978 , 2024-03-16 19:24:32 , 12.20 , 60.00 , 942.00 , 100.00 , 24.90
311977 , 2024-03-16 19:23:09 , 12.20 , 60.00 , 942.00 , 60.00 , 24.70
311976 , 2024-03-16 19:21:45 , 12.20 , 60.00 , 942.00 , 100.00 , 24.40
311975 , 2024-03-16 19:20:22 , 12.10 , 61.00 , 942.00 , 40.00 , 24.10
311974 , 2024-03-16 19:18:59 , 12.20 , 60.00 , 942.00 , 110.00 , 23.80
311973 , 2024-03-16 19:17:36 , 12.20 , 60.00 , 942.00 , 100.00 , 23.60
311972 , 2024-03-16 19:16:13 , 12.40 , 60.00 , 942.00 , 50.00 , 23.10
311971 , 2024-03-16 19:14:50 , 12.50 , 60.00 , 942.00 , 90.00 , 22.80
311970 , 2024-03-16 19:13:26 , 12.50 , 60.00 , 942.00 , 70.00 , 22.40
311969 , 2024-03-16 19:12:03 , 12.60 , 59.00 , 942.00 , 80.00 , 22.10
311968 , 2024-03-16 19:10:40 , 12.90 , 58.00 , 942.00 , 10.00 , 21.60
311967 , 2024-03-16 19:05:51 , 13.40 , 56.00 , 942.00 , 120.00 , 23.10
311966 , 2024-03-16 19:04:28 , 13.50 , 55.00 , 942.00 , 710.00 , 23.90
311965 , 2024-03-16 19:03:05 , 13.50 , 56.00 , 942.00 , 880.00 , 24.90
311964 , 2024-03-16 19:01:41 , 13.40 , 56.00 , 942.00 , 280.00 , 26.10
311963 , 2024-03-16 19:00:18 , 13.40 , 56.00 , 942.00 , 450.00 , 27.40
311962 , 2024-03-16 18:58:55 , 13.40 , 56.00 , 942.00 , 400.00 , 27.80
311961 , 2024-03-16 18:57:32 , 13.50 , 55.00 , 942.00 , 390.00 , 27.70
311960 , 2024-03-16 18:56:08 , 13.60 , 56.00 , 942.00 , 270.00 , 27.60
311959 , 2024-03-16 18:54:45 , 13.50 , 56.00 , 942.00 , 320.00 , 27.50
311958 , 2024-03-16 18:53:22 , 13.50 , 57.00 , 942.00 , 240.00 , 27.40
311957 , 2024-03-16 18:51:59 , 13.40 , 57.00 , 942.00 , 230.00 , 27.20
311956 , 2024-03-16 18:50:36 , 13.50 , 58.00 , 942.00 , 230.00 , 27.10
311955 , 2024-03-16 18:49:12 , 13.60 , 59.00 , 942.00 , 140.00 , 27.00
311954 , 2024-03-16 18:47:49 , 13.60 , 58.00 , 942.00 , 230.00 , 26.80
311953 , 2024-03-16 18:46:26 , 13.70 , 59.00 , 942.00 , 170.00 , 26.60
311952 , 2024-03-16 18:45:02 , 13.70 , 59.00 , 942.00 , 150.00 , 26.40
311951 , 2024-03-16 18:43:39 , 13.70 , 59.00 , 942.00 , 130.00 , 26.20
311950 , 2024-03-16 18:42:16 , 13.80 , 59.00 , 942.00 , 170.00 , 26.00
311949 , 2024-03-16 18:40:53 , 13.90 , 58.00 , 942.00 , 220.00 , 25.80
311948 , 2024-03-16 18:39:29 , 14.00 , 59.00 , 942.00 , 140.00 , 25.60
311947 , 2024-03-16 18:38:06 , 13.90 , 59.00 , 942.00 , 150.00 , 25.40
311946 , 2024-03-16 18:36:43 , 13.80 , 59.00 , 942.00 , 180.00 , 25.10
311945 , 2024-03-16 18:35:20 , 13.70 , 60.00 , 942.00 , 250.00 , 24.70
311944 , 2024-03-16 18:33:57 , 13.60 , 60.00 , 942.00 , 190.00 , 24.30
311943 , 2024-03-16 18:32:34 , 13.60 , 59.00 , 942.00 , 170.00 , 23.90
311942 , 2024-03-16 18:31:10 , 13.70 , 59.00 , 942.00 , 220.00 , 23.60
311941 , 2024-03-16 18:29:47 , 13.60 , 59.00 , 942.00 , 130.00 , 23.10
311940 , 2024-03-16 18:28:24 , 13.60 , 60.00 , 942.00 , 100.00 , 22.70
311939 , 2024-03-16 18:27:00 , 13.50 , 59.00 , 942.00 , 170.00 , 22.20
311938 , 2024-03-16 18:25:37 , 13.60 , 59.00 , 942.00 , 250.00 , 21.80
311937 , 2024-03-16 18:24:14 , 13.60 , 59.00 , 942.00 , 10.00 , 21.40
311936 , 2024-03-16 18:22:51 , 13.70 , 59.00 , 942.00 , 10.00 , 21.10
311935 , 2024-03-16 18:21:28 , 13.70 , 59.00 , 942.00 , 210.00 , 21.40
311934 , 2024-03-16 18:20:04 , 13.70 , 60.00 , 942.00 , 320.00 , 21.80
311933 , 2024-03-16 18:18:41 , 13.60 , 59.00 , 942.00 , 270.00 , 22.40
311932 , 2024-03-16 18:17:18 , 13.60 , 59.00 , 942.00 , 250.00 , 23.20
311931 , 2024-03-16 18:15:55 , 13.60 , 59.00 , 942.00 , 310.00 , 24.20
311930 , 2024-03-16 18:14:31 , 13.50 , 59.00 , 942.00 , 430.00 , 25.40
311929 , 2024-03-16 18:13:08 , 13.50 , 60.00 , 942.00 , 410.00 , 26.60
311928 , 2024-03-16 18:11:45 , 13.30 , 60.00 , 942.00 , 390.00 , 27.80
311927 , 2024-03-16 18:10:22 , 13.10 , 61.00 , 942.00 , 330.00 , 27.90
311926 , 2024-03-16 18:08:58 , 12.90 , 62.00 , 942.00 , 370.00 , 27.80
311925 , 2024-03-16 18:07:35 , 12.80 , 62.00 , 942.00 , 360.00 , 27.60
311924 , 2024-03-16 18:06:12 , 12.80 , 61.00 , 942.00 , 280.00 , 27.50
311923 , 2024-03-16 18:04:49 , 12.90 , 61.00 , 942.00 , 350.00 , 27.40
311922 , 2024-03-16 18:03:26 , 13.10 , 61.00 , 942.00 , 240.00 , 27.20
311921 , 2024-03-16 18:02:03 , 13.10 , 61.00 , 942.00 , 390.00 , 26.90
311920 , 2024-03-16 18:00:40 , 13.30 , 61.00 , 942.00 , 350.00 , 26.70
311919 , 2024-03-16 17:59:16 , 13.30 , 60.00 , 942.00 , 310.00 , 26.40
311918 , 2024-03-16 17:57:52 , 13.40 , 60.00 , 942.00 , 210.00 , 26.00
311917 , 2024-03-16 17:56:29 , 13.30 , 61.00 , 942.00 , 330.00 , 25.50
311916 , 2024-03-16 17:55:06 , 13.30 , 60.00 , 942.00 , 760.00 , 25.10
311915 , 2024-03-16 17:53:42 , 13.50 , 60.00 , 942.00 , 690.00 , 24.60
311914 , 2024-03-16 17:52:19 , 13.80 , 59.00 , 942.00 , 360.00 , 24.10
311913 , 2024-03-16 17:50:56 , 13.90 , 59.00 , 942.00 , 310.00 , 23.60
311912 , 2024-03-16 17:49:33 , 13.90 , 58.00 , 942.00 , 310.00 , 23.10
311911 , 2024-03-16 17:48:10 , 13.90 , 58.00 , 942.00 , 150.00 , 22.60
311910 , 2024-03-16 17:46:47 , 13.90 , 57.00 , 942.00 , 80.00 , 22.00
311909 , 2024-03-16 17:45:23 , 13.90 , 57.00 , 942.00 , 0.00 , 21.40
311908 , 2024-03-16 17:44:00 , 13.90 , 58.00 , 942.00 , 0.00 , 20.70
311907 , 2024-03-16 17:39:30 , 13.70 , 57.00 , 942.00 , 180.00 , 20.20
311906 , 2024-03-16 17:38:07 , 14.20 , 56.00 , 942.00 , 200.00 , 20.40
311905 , 2024-03-16 17:36:44 , 14.20 , 56.00 , 942.00 , 180.00 , 20.60
311904 , 2024-03-16 17:35:21 , 14.50 , 55.00 , 942.00 , 290.00 , 20.60
311903 , 2024-03-16 17:33:57 , 14.50 , 55.00 , 942.00 , 320.00 , 20.80
311902 , 2024-03-16 17:32:34 , 14.80 , 55.00 , 942.00 , 340.00 , 20.90
311901 , 2024-03-16 17:31:11 , 14.80 , 56.00 , 942.00 , 370.00 , 20.90
311900 , 2024-03-16 17:29:48 , 14.80 , 55.00 , 942.00 , 410.00 , 20.90
311899 , 2024-03-16 17:28:25 , 14.60 , 54.00 , 942.00 , 250.00 , 20.90
311898 , 2024-03-16 17:27:01 , 14.40 , 55.00 , 942.00 , 350.00 , 21.10
311897 , 2024-03-16 17:25:38 , 14.50 , 55.00 , 942.00 , 250.00 , 21.20
311896 , 2024-03-16 17:24:15 , 14.40 , 56.00 , 942.00 , 260.00 , 21.20
311895 , 2024-03-16 17:22:52 , 14.60 , 55.00 , 941.00 , 320.00 , 21.20
311894 , 2024-03-16 17:21:29 , 14.70 , 55.00 , 941.00 , 310.00 , 21.40
311893 , 2024-03-16 17:20:05 , 14.70 , 54.00 , 941.00 , 210.00 , 21.40
311892 , 2024-03-16 17:18:42 , 14.90 , 53.00 , 941.00 , 310.00 , 21.60
311891 , 2024-03-16 17:17:19 , 15.50 , 54.00 , 941.00 , 300.00 , 21.70
311890 , 2024-03-16 17:15:56 , 15.30 , 54.00 , 941.00 , 300.00 , 21.80
311889 , 2024-03-16 17:14:32 , 15.80 , 53.00 , 941.00 , 330.00 , 21.80
311888 , 2024-03-16 17:13:09 , 15.40 , 54.00 , 941.00 , 350.00 , 21.80
311887 , 2024-03-16 17:11:46 , 14.90 , 54.00 , 941.00 , 360.00 , 21.60
311886 , 2024-03-16 17:10:22 , 14.70 , 55.00 , 941.00 , 380.00 , 21.70
311885 , 2024-03-16 17:08:59 , 14.70 , 54.00 , 941.00 , 290.00 , 21.80
311884 , 2024-03-16 17:07:36 , 15.00 , 53.00 , 941.00 , 330.00 , 21.80
311883 , 2024-03-16 17:06:13 , 15.20 , 54.00 , 941.00 , 260.00 , 21.80
311882 , 2024-03-16 17:04:50 , 15.00 , 55.00 , 941.00 , 240.00 , 21.90
311881 , 2024-03-16 17:03:26 , 14.70 , 54.00 , 941.00 , 430.00 , 21.90
311880 , 2024-03-16 17:02:03 , 15.70 , 53.00 , 941.00 , 350.00 , 22.10
311879 , 2024-03-16 17:00:40 , 15.70 , 52.00 , 941.00 , 340.00 , 22.20
311878 , 2024-03-16 16:59:17 , 15.90 , 51.00 , 941.00 , 380.00 , 22.20
311877 , 2024-03-16 16:57:54 , 16.00 , 53.00 , 941.00 , 380.00 , 22.20
311876 , 2024-03-16 16:56:31 , 15.90 , 55.00 , 941.00 , 440.00 , 22.10
311875 , 2024-03-16 16:55:07 , 15.40 , 53.00 , 941.00 , 440.00 , 22.10
311874 , 2024-03-16 16:53:44 , 15.40 , 53.00 , 941.00 , 410.00 , 22.10
311873 , 2024-03-16 16:52:21 , 15.30 , 54.00 , 941.00 , 340.00 , 22.10
311872 , 2024-03-16 16:50:58 , 15.30 , 54.00 , 941.00 , 360.00 , 22.20
311871 , 2024-03-16 16:49:35 , 15.40 , 52.00 , 941.00 , 660.00 , 22.40
311870 , 2024-03-16 16:48:12 , 15.60 , 53.00 , 941.00 , 330.00 , 22.40
311869 , 2024-03-16 16:46:48 , 15.40 , 53.00 , 941.00 , 830.00 , 22.40
311868 , 2024-03-16 16:45:25 , 16.00 , 51.00 , 941.00 , 1210.00 , 22.40
311867 , 2024-03-16 16:44:02 , 16.40 , 51.00 , 941.00 , 650.00 , 22.60
311866 , 2024-03-16 16:42:39 , 16.20 , 51.00 , 941.00 , 440.00 , 22.40
311865 , 2024-03-16 16:41:16 , 16.30 , 53.00 , 941.00 , 530.00 , 22.30
311864 , 2024-03-16 16:39:52 , 15.60 , 53.00 , 941.00 , 290.00 , 22.30
311863 , 2024-03-16 16:38:29 , 15.40 , 53.00 , 941.00 , 460.00 , 22.40
311862 , 2024-03-16 16:37:06 , 15.70 , 54.00 , 941.00 , 410.00 , 22.60
311861 , 2024-03-16 16:35:43 , 15.40 , 52.00 , 941.00 , 380.00 , 22.70
311860 , 2024-03-16 16:34:20 , 15.50 , 53.00 , 941.00 , 410.00 , 22.70
311859 , 2024-03-16 16:32:56 , 15.60 , 53.00 , 941.00 , 360.00 , 22.70
311858 , 2024-03-16 16:31:33 , 15.20 , 53.00 , 941.00 , 460.00 , 22.60
311857 , 2024-03-16 16:30:09 , 15.40 , 53.00 , 941.00 , 390.00 , 22.60
311856 , 2024-03-16 16:28:46 , 16.00 , 53.00 , 941.00 , 410.00 , 22.70
311855 , 2024-03-16 16:27:23 , 16.40 , 52.00 , 941.00 , 360.00 , 22.60
311854 , 2024-03-16 16:26:00 , 16.50 , 52.00 , 941.00 , 260.00 , 22.40
311853 , 2024-03-16 16:24:37 , 15.70 , 55.00 , 941.00 , 440.00 , 22.20
311852 , 2024-03-16 16:23:13 , 14.90 , 56.00 , 941.00 , 310.00 , 22.20
311851 , 2024-03-16 16:21:50 , 15.00 , 56.00 , 941.00 , 410.00 , 22.20
311850 , 2024-03-16 16:20:27 , 14.80 , 57.00 , 941.00 , 520.00 , 22.40
311849 , 2024-03-16 16:19:04 , 15.40 , 56.00 , 941.00 , 240.00 , 22.40
311848 , 2024-03-16 16:17:41 , 15.30 , 55.00 , 941.00 , 270.00 , 22.40
311847 , 2024-03-16 16:13:27 , 16.00 , 54.00 , 941.00 , 350.00 , 22.40
311846 , 2024-03-16 16:12:03 , 15.80 , 55.00 , 941.00 , 340.00 , 22.30
311845 , 2024-03-16 16:10:40 , 15.50 , 55.00 , 941.00 , 270.00 , 22.20
311844 , 2024-03-16 16:09:17 , 15.30 , 55.00 , 941.00 , 230.00 , 22.10
311843 , 2024-03-16 16:07:54 , 15.40 , 56.00 , 941.00 , 390.00 , 22.10
311842 , 2024-03-16 16:06:31 , 15.00 , 58.00 , 941.00 , 300.00 , 22.10
311841 , 2024-03-16 16:05:07 , 14.30 , 57.00 , 941.00 , 340.00 , 22.10
311840 , 2024-03-16 16:03:44 , 15.10 , 55.00 , 941.00 , 300.00 , 22.20
311839 , 2024-03-16 16:02:20 , 14.90 , 55.00 , 941.00 , 370.00 , 22.10
311838 , 2024-03-16 16:00:57 , 15.00 , 56.00 , 941.00 , 380.00 , 22.10
311837 , 2024-03-16 15:59:34 , 15.20 , 54.00 , 941.00 , 400.00 , 22.20
311836 , 2024-03-16 15:58:11 , 15.30 , 54.00 , 941.00 , 340.00 , 22.20
311835 , 2024-03-16 15:56:48 , 15.40 , 54.00 , 941.00 , 420.00 , 22.20
311834 , 2024-03-16 15:55:24 , 15.20 , 55.00 , 941.00 , 380.00 , 22.10
311833 , 2024-03-16 15:54:01 , 14.60 , 55.00 , 941.00 , 480.00 , 22.20
311832 , 2024-03-16 15:52:38 , 15.00 , 54.00 , 941.00 , 480.00 , 22.40
311831 , 2024-03-16 15:51:15 , 15.50 , 53.00 , 941.00 , 420.00 , 22.50
311830 , 2024-03-16 15:49:51 , 15.90 , 52.00 , 941.00 , 360.00 , 22.60
311829 , 2024-03-16 15:48:28 , 15.50 , 54.00 , 941.00 , 500.00 , 22.70
311828 , 2024-03-16 15:47:05 , 15.70 , 53.00 , 941.00 , 500.00 , 22.70
311827 , 2024-03-16 15:45:42 , 15.90 , 50.00 , 941.00 , 480.00 , 22.80
311826 , 2024-03-16 15:44:18 , 16.20 , 51.00 , 941.00 , 340.00 , 22.80
311825 , 2024-03-16 15:42:55 , 16.10 , 53.00 , 941.00 , 410.00 , 22.70
311824 , 2024-03-16 15:41:32 , 15.40 , 53.00 , 941.00 , 440.00 , 22.60
311823 , 2024-03-16 15:40:09 , 15.20 , 53.00 , 941.00 , 360.00 , 22.60
311822 , 2024-03-16 15:38:45 , 15.60 , 53.00 , 941.00 , 690.00 , 22.60
311821 , 2024-03-16 15:37:22 , 15.90 , 52.00 , 941.00 , 930.00 , 22.60
311820 , 2024-03-16 15:35:59 , 15.80 , 52.00 , 941.00 , 550.00 , 22.50
311819 , 2024-03-16 15:34:36 , 15.90 , 53.00 , 941.00 , 530.00 , 22.50
311818 , 2024-03-16 15:33:13 , 15.40 , 53.00 , 941.00 , 520.00 , 22.50
311817 , 2024-03-16 15:31:49 , 15.20 , 53.00 , 941.00 , 490.00 , 22.50
311816 , 2024-03-16 15:30:26 , 15.50 , 54.00 , 941.00 , 430.00 , 22.50
311815 , 2024-03-16 15:29:03 , 15.60 , 53.00 , 941.00 , 460.00 , 22.50
311814 , 2024-03-16 15:27:40 , 15.60 , 54.00 , 941.00 , 430.00 , 22.60
311813 , 2024-03-16 15:26:17 , 15.50 , 53.00 , 941.00 , 330.00 , 22.60
311812 , 2024-03-16 15:24:53 , 16.00 , 52.00 , 941.00 , 340.00 , 22.60
311811 , 2024-03-16 15:23:30 , 16.10 , 53.00 , 941.00 , 440.00 , 22.60
311810 , 2024-03-16 15:22:07 , 15.80 , 52.00 , 941.00 , 450.00 , 22.60
311809 , 2024-03-16 15:20:43 , 15.70 , 54.00 , 941.00 , 290.00 , 22.60
311808 , 2024-03-16 15:19:20 , 16.00 , 54.00 , 941.00 , 430.00 , 22.60
311807 , 2024-03-16 15:17:57 , 15.60 , 54.00 , 941.00 , 300.00 , 22.60
311806 , 2024-03-16 15:16:34 , 15.90 , 54.00 , 941.00 , 350.00 , 22.60
311805 , 2024-03-16 15:15:10 , 15.70 , 54.00 , 941.00 , 240.00 , 22.60
311804 , 2024-03-16 15:13:47 , 14.90 , 54.00 , 941.00 , 200.00 , 22.60
311803 , 2024-03-16 15:12:24 , 15.40 , 54.00 , 941.00 , 210.00 , 22.70
311802 , 2024-03-16 15:11:01 , 15.60 , 54.00 , 941.00 , 290.00 , 22.80
311801 , 2024-03-16 15:09:37 , 15.60 , 55.00 , 941.00 , 220.00 , 22.80
311800 , 2024-03-16 15:08:14 , 15.70 , 55.00 , 941.00 , 300.00 , 22.80
311799 , 2024-03-16 15:06:50 , 15.40 , 55.00 , 941.00 , 240.00 , 22.80
311798 , 2024-03-16 15:05:27 , 15.60 , 54.00 , 941.00 , 230.00 , 22.90
311797 , 2024-03-16 15:04:04 , 15.70 , 56.00 , 941.00 , 310.00 , 22.90
311796 , 2024-03-16 15:02:41 , 15.20 , 55.00 , 941.00 , 140.00 , 23.00
311795 , 2024-03-16 15:01:17 , 15.60 , 53.00 , 941.00 , 230.00 , 23.10
311794 , 2024-03-16 14:59:53 , 16.30 , 51.00 , 941.00 , 210.00 , 22.90
311793 , 2024-03-16 14:58:30 , 16.20 , 51.00 , 941.00 , 230.00 , 22.80
311792 , 2024-03-16 14:57:06 , 16.50 , 50.00 , 941.00 , 340.00 , 22.80
311791 , 2024-03-16 14:55:43 , 16.40 , 50.00 , 941.00 , 120.00 , 22.70
311790 , 2024-03-16 14:54:20 , 15.90 , 51.00 , 941.00 , 210.00 , 22.70
311789 , 2024-03-16 14:52:56 , 15.70 , 52.00 , 941.00 , 180.00 , 22.70
311788 , 2024-03-16 14:51:32 , 16.00 , 51.00 , 941.00 , 350.00 , 22.60
311787 , 2024-03-16 14:47:40 , 15.30 , 53.00 , 941.00 , 260.00 , 22.40
311786 , 2024-03-16 14:46:17 , 15.20 , 52.00 , 941.00 , 270.00 , 22.30
311785 , 2024-03-16 14:44:54 , 15.00 , 55.00 , 941.00 , 140.00 , 22.30
311784 , 2024-03-16 14:43:30 , 14.80 , 54.00 , 941.00 , 210.00 , 22.40
311783 , 2024-03-16 14:42:07 , 14.90 , 53.00 , 941.00 , 210.00 , 22.40
311782 , 2024-03-16 14:40:44 , 15.20 , 54.00 , 941.00 , 170.00 , 22.40
311781 , 2024-03-16 14:39:20 , 15.50 , 54.00 , 941.00 , 250.00 , 22.50
311780 , 2024-03-16 14:37:57 , 15.90 , 57.00 , 941.00 , 180.00 , 22.40
311779 , 2024-03-16 14:36:34 , 15.40 , 55.00 , 941.00 , 140.00 , 22.40
311778 , 2024-03-16 14:35:11 , 15.50 , 56.00 , 941.00 , 180.00 , 22.40
311777 , 2024-03-16 14:33:47 , 15.20 , 54.00 , 941.00 , 230.00 , 22.30
311776 , 2024-03-16 14:32:24 , 14.80 , 57.00 , 941.00 , 150.00 , 22.20
311775 , 2024-03-16 14:31:01 , 14.40 , 56.00 , 941.00 , 480.00 , 22.20
311774 , 2024-03-16 14:29:38 , 14.40 , 55.00 , 941.00 , 350.00 , 22.20
311773 , 2024-03-16 14:28:14 , 14.40 , 55.00 , 941.00 , 290.00 , 22.30
311772 , 2024-03-16 14:26:51 , 15.10 , 55.00 , 941.00 , 140.00 , 22.40
311771 , 2024-03-16 14:25:28 , 15.80 , 56.00 , 941.00 , 180.00 , 22.30
311770 , 2024-03-16 14:24:05 , 15.60 , 56.00 , 941.00 , 190.00 , 22.20
311769 , 2024-03-16 14:22:42 , 15.50 , 57.00 , 941.00 , 180.00 , 22.20
311768 , 2024-03-16 14:21:18 , 15.20 , 58.00 , 941.00 , 200.00 , 22.20
311767 , 2024-03-16 14:19:55 , 14.70 , 57.00 , 941.00 , 170.00 , 22.10
311766 , 2024-03-16 14:18:32 , 14.30 , 57.00 , 941.00 , 210.00 , 22.20
311765 , 2024-03-16 14:17:09 , 14.40 , 57.00 , 941.00 , 190.00 , 22.20
311764 , 2024-03-16 14:15:45 , 14.40 , 57.00 , 941.00 , 210.00 , 22.10
311763 , 2024-03-16 14:14:22 , 14.60 , 57.00 , 941.00 , 130.00 , 22.10
311762 , 2024-03-16 14:12:59 , 14.20 , 58.00 , 941.00 , 150.00 , 22.00
311761 , 2024-03-16 14:11:35 , 14.30 , 60.00 , 941.00 , 110.00 , 22.10
311760 , 2024-03-16 14:10:12 , 14.60 , 59.00 , 941.00 , 90.00 , 22.10
311759 , 2024-03-16 14:08:49 , 14.70 , 57.00 , 941.00 , 200.00 , 22.10
311758 , 2024-03-16 14:07:26 , 15.10 , 58.00 , 941.00 , 210.00 , 22.10
311757 , 2024-03-16 14:06:02 , 15.20 , 60.00 , 941.00 , 160.00 , 22.00
311756 , 2024-03-16 14:04:39 , 14.60 , 60.00 , 941.00 , 170.00 , 22.10
311755 , 2024-03-16 14:03:16 , 14.50 , 60.00 , 941.00 , 150.00 , 22.10
311754 , 2024-03-16 14:01:52 , 14.30 , 59.00 , 941.00 , 150.00 , 22.10
311753 , 2024-03-16 14:00:29 , 14.40 , 59.00 , 941.00 , 130.00 , 22.10
311752 , 2024-03-16 13:59:06 , 14.30 , 61.00 , 941.00 , 230.00 , 22.10
311751 , 2024-03-16 13:57:42 , 13.80 , 61.00 , 941.00 , 220.00 , 22.20
311750 , 2024-03-16 13:56:19 , 13.80 , 59.00 , 941.00 , 100.00 , 22.20
311749 , 2024-03-16 13:54:56 , 14.40 , 61.00 , 941.00 , 170.00 , 22.40
311748 , 2024-03-16 13:53:33 , 14.70 , 58.00 , 941.00 , 190.00 , 22.30
311747 , 2024-03-16 13:52:09 , 15.20 , 60.00 , 941.00 , 320.00 , 22.30
311746 , 2024-03-16 13:50:46 , 15.20 , 58.00 , 941.00 , 120.00 , 22.30
311745 , 2024-03-16 13:49:23 , 15.40 , 58.00 , 941.00 , 200.00 , 22.20
311744 , 2024-03-16 13:48:00 , 15.00 , 60.00 , 941.00 , 240.00 , 22.20
311743 , 2024-03-16 13:46:36 , 15.00 , 62.00 , 941.00 , 110.00 , 22.20
311742 , 2024-03-16 13:45:13 , 14.80 , 62.00 , 941.00 , 250.00 , 22.20
311741 , 2024-03-16 13:43:50 , 14.80 , 62.00 , 941.00 , 190.00 , 22.20
311740 , 2024-03-16 13:42:26 , 14.90 , 62.00 , 941.00 , 210.00 , 22.10
311739 , 2024-03-16 13:41:03 , 14.70 , 61.00 , 941.00 , 230.00 , 21.90
311738 , 2024-03-16 13:39:40 , 14.50 , 61.00 , 941.00 , 210.00 , 21.80
311737 , 2024-03-16 13:38:17 , 14.10 , 59.00 , 941.00 , 210.00 , 21.90
311736 , 2024-03-16 13:36:54 , 14.90 , 65.00 , 941.00 , 370.00 , 21.80
311735 , 2024-03-16 13:35:31 , 14.50 , 67.00 , 941.00 , 320.00 , 21.70
311734 , 2024-03-16 13:34:07 , 13.90 , 66.00 , 941.00 , 340.00 , 21.60
311733 , 2024-03-16 13:32:44 , 13.70 , 63.00 , 941.00 , 450.00 , 21.60
311732 , 2024-03-16 13:31:21 , 14.00 , 62.00 , 941.00 , 320.00 , 21.60
311731 , 2024-03-16 13:29:57 , 14.10 , 63.00 , 941.00 , 390.00 , 21.60
311730 , 2024-03-16 13:28:34 , 14.00 , 64.00 , 942.00 , 270.00 , 21.40
311729 , 2024-03-16 13:27:11 , 13.60 , 64.00 , 941.00 , 400.00 , 21.30
311728 , 2024-03-16 13:25:47 , 13.10 , 64.00 , 942.00 , 750.00 , 21.20
311727 , 2024-03-16 13:22:16 , 13.00 , 69.00 , 942.00 , 440.00 , 21.20
311726 , 2024-03-16 13:20:52 , 12.80 , 68.00 , 942.00 , 420.00 , 21.40
311725 , 2024-03-16 13:19:29 , 12.40 , 69.00 , 941.00 , 340.00 , 21.60
311724 , 2024-03-16 13:18:05 , 12.50 , 69.00 , 942.00 , 230.00 , 21.90
311723 , 2024-03-16 13:16:42 , 12.20 , 70.00 , 942.00 , 300.00 , 22.20
311722 , 2024-03-16 13:15:18 , 12.00 , 70.00 , 942.00 , 490.00 , 22.80
311721 , 2024-03-16 13:13:55 , 12.00 , 71.00 , 942.00 , 530.00 , 23.40
311720 , 2024-03-16 13:12:32 , 12.20 , 70.00 , 942.00 , 560.00 , 24.30
311719 , 2024-03-16 13:11:08 , 12.10 , 70.00 , 942.00 , 680.00 , 25.30
311718 , 2024-03-16 13:09:45 , 12.40 , 69.00 , 942.00 , 890.00 , 26.70
311717 , 2024-03-16 13:08:21 , 12.70 , 71.00 , 942.00 , 780.00 , 28.40
311716 , 2024-03-16 13:06:57 , 12.70 , 68.00 , 942.00 , 950.00 , 29.50
311715 , 2024-03-16 13:05:34 , 12.80 , 70.00 , 942.00 , 640.00 , 29.20
311714 , 2024-03-16 13:04:10 , 12.10 , 70.00 , 942.00 , 610.00 , 29.10
311713 , 2024-03-16 13:02:47 , 12.20 , 68.00 , 942.00 , 570.00 , 29.00
311712 , 2024-03-16 13:01:23 , 12.60 , 70.00 , 942.00 , 650.00 , 28.90
311711 , 2024-03-16 13:00:00 , 12.20 , 70.00 , 942.00 , 550.00 , 28.80
311710 , 2024-03-16 12:58:37 , 11.80 , 71.00 , 942.00 , 730.00 , 28.70
311709 , 2024-03-16 12:57:13 , 11.90 , 70.00 , 942.00 , 550.00 , 28.60
311708 , 2024-03-16 12:55:50 , 12.00 , 70.00 , 942.00 , 760.00 , 28.50
311707 , 2024-03-16 12:54:27 , 11.90 , 72.00 , 942.00 , 670.00 , 28.30
311706 , 2024-03-16 12:53:03 , 12.00 , 71.00 , 942.00 , 680.00 , 28.20
311705 , 2024-03-16 12:51:40 , 11.90 , 70.00 , 942.00 , 520.00 , 28.00
311704 , 2024-03-16 12:50:17 , 12.10 , 73.00 , 942.00 , 570.00 , 27.80
311703 , 2024-03-16 12:48:54 , 11.90 , 71.00 , 942.00 , 570.00 , 27.60
311702 , 2024-03-16 12:47:31 , 11.90 , 68.00 , 942.00 , 600.00 , 27.40
311701 , 2024-03-16 12:46:07 , 12.80 , 69.00 , 942.00 , 520.00 , 27.10
311700 , 2024-03-16 12:44:44 , 12.40 , 71.00 , 942.00 , 360.00 , 26.80
311699 , 2024-03-16 12:43:21 , 11.80 , 73.00 , 942.00 , 410.00 , 26.40
311698 , 2024-03-16 12:41:58 , 11.30 , 71.00 , 942.00 , 600.00 , 26.40
311697 , 2024-03-16 12:40:35 , 11.20 , 73.00 , 942.00 , 520.00 , 26.20
311696 , 2024-03-16 12:39:11 , 11.00 , 75.00 , 942.00 , 430.00 , 26.10
311695 , 2024-03-16 12:37:48 , 11.10 , 74.00 , 942.00 , 340.00 , 26.10
311694 , 2024-03-16 12:36:24 , 11.00 , 75.00 , 942.00 , 430.00 , 25.90
311693 , 2024-03-16 12:35:01 , 10.80 , 75.00 , 942.00 , 610.00 , 25.80
311692 , 2024-03-16 12:33:38 , 10.80 , 77.00 , 942.00 , 450.00 , 25.60
311691 , 2024-03-16 12:32:15 , 10.30 , 78.00 , 942.00 , 250.00 , 25.60
311690 , 2024-03-16 12:30:52 , 10.20 , 77.00 , 942.00 , 340.00 , 25.50
311689 , 2024-03-16 12:29:28 , 10.00 , 77.00 , 942.00 , 340.00 , 25.40
311688 , 2024-03-16 12:28:05 , 10.10 , 79.00 , 942.00 , 220.00 , 25.40
311687 , 2024-03-16 12:26:42 , 10.10 , 80.00 , 942.00 , 260.00 , 25.40
311686 , 2024-03-16 12:25:18 , 10.10 , 80.00 , 942.00 , 270.00 , 25.40
311685 , 2024-03-16 12:23:55 , 10.10 , 80.00 , 942.00 , 210.00 , 25.40
311684 , 2024-03-16 12:22:32 , 10.10 , 82.00 , 942.00 , 370.00 , 25.30
311683 , 2024-03-16 12:21:08 , 10.00 , 81.00 , 942.00 , 240.00 , 25.10
311682 , 2024-03-16 12:19:45 , 9.90 , 81.00 , 942.00 , 510.00 , 25.10
311681 , 2024-03-16 12:18:22 , 9.80 , 81.00 , 942.00 , 420.00 , 25.00
311680 , 2024-03-16 12:16:58 , 9.90 , 83.00 , 942.00 , 300.00 , 25.10
311679 , 2024-03-16 12:15:35 , 9.80 , 83.00 , 942.00 , 310.00 , 25.00
311678 , 2024-03-16 12:14:12 , 9.60 , 82.00 , 942.00 , 90.00 , 25.10
311677 , 2024-03-16 12:12:49 , 9.60 , 83.00 , 942.00 , 220.00 , 25.10
311676 , 2024-03-16 12:11:25 , 9.60 , 83.00 , 942.00 , 200.00 , 24.90
311675 , 2024-03-16 12:10:02 , 9.60 , 84.00 , 942.00 , 240.00 , 24.90
311674 , 2024-03-16 12:08:39 , 9.50 , 83.00 , 942.00 , 290.00 , 25.00
311673 , 2024-03-16 12:07:16 , 9.50 , 82.00 , 942.00 , 250.00 , 25.00
311672 , 2024-03-16 12:05:52 , 9.60 , 83.00 , 942.00 , 150.00 , 25.10
311671 , 2024-03-16 12:04:29 , 9.70 , 84.00 , 942.00 , 250.00 , 25.00
311670 , 2024-03-16 12:03:06 , 9.60 , 84.00 , 942.00 , 240.00 , 24.90
311669 , 2024-03-16 12:01:43 , 9.60 , 84.00 , 942.00 , 170.00 , 25.00
311668 , 2024-03-16 12:00:19 , 9.70 , 84.00 , 942.00 , 110.00 , 24.90
311667 , 2024-03-16 11:57:11 , 9.50 , 83.00 , 942.00 , 250.00 , 24.80
311666 , 2024-03-16 11:55:47 , 9.50 , 83.00 , 942.00 , 340.00 , 24.80
311665 , 2024-03-16 11:54:24 , 9.50 , 83.00 , 942.00 , 180.00 , 24.80
311664 , 2024-03-16 11:53:01 , 9.60 , 84.00 , 942.00 , 180.00 , 24.80
311663 , 2024-03-16 11:51:38 , 9.60 , 84.00 , 942.00 , 130.00 , 24.80
311662 , 2024-03-16 11:50:13 , 9.60 , 84.00 , 942.00 , 150.00 , 24.90
311661 , 2024-03-16 11:48:50 , 9.60 , 83.00 , 942.00 , 170.00 , 24.90
311660 , 2024-03-16 11:47:26 , 9.60 , 83.00 , 942.00 , 190.00 , 24.80
311659 , 2024-03-16 11:46:02 , 9.60 , 84.00 , 942.00 , 140.00 , 24.80
311658 , 2024-03-16 11:44:39 , 9.60 , 83.00 , 942.00 , 240.00 , 24.80
311657 , 2024-03-16 11:43:16 , 9.60 , 84.00 , 942.00 , 180.00 , 24.80
311656 , 2024-03-16 11:41:53 , 9.60 , 83.00 , 942.00 , 250.00 , 24.70
311655 , 2024-03-16 11:40:29 , 9.50 , 83.00 , 942.00 , 230.00 , 24.80
311654 , 2024-03-16 11:39:06 , 9.50 , 84.00 , 942.00 , 330.00 , 24.70
311653 , 2024-03-16 11:37:43 , 9.40 , 83.00 , 942.00 , 180.00 , 24.70
311652 , 2024-03-16 11:36:19 , 9.30 , 83.00 , 942.00 , 290.00 , 24.70
311651 , 2024-03-16 11:34:56 , 9.40 , 81.00 , 942.00 , 300.00 , 24.80
311650 , 2024-03-16 11:33:33 , 9.40 , 83.00 , 942.00 , 230.00 , 24.80
311649 , 2024-03-16 11:32:10 , 9.40 , 84.00 , 942.00 , 230.00 , 24.80
311648 , 2024-03-16 11:30:46 , 9.40 , 83.00 , 942.00 , 210.00 , 24.90
311647 , 2024-03-16 11:29:23 , 9.50 , 85.00 , 942.00 , 280.00 , 24.80
311646 , 2024-03-16 11:28:00 , 9.40 , 83.00 , 942.00 , 230.00 , 24.80
311645 , 2024-03-16 11:26:37 , 9.60 , 85.00 , 942.00 , 230.00 , 24.80
311644 , 2024-03-16 11:25:14 , 9.60 , 85.00 , 942.00 , 280.00 , 24.80
311643 , 2024-03-16 11:23:50 , 9.50 , 85.00 , 942.00 , 210.00 , 24.90
311642 , 2024-03-16 11:22:27 , 9.50 , 85.00 , 942.00 , 280.00 , 24.90
311641 , 2024-03-16 11:21:04 , 9.50 , 85.00 , 942.00 , 140.00 , 24.80
311640 , 2024-03-16 11:19:40 , 9.30 , 84.00 , 942.00 , 150.00 , 24.90
311639 , 2024-03-16 11:18:17 , 9.50 , 85.00 , 942.00 , 210.00 , 24.90
311638 , 2024-03-16 11:16:54 , 9.50 , 85.00 , 942.00 , 180.00 , 24.80
311637 , 2024-03-16 11:15:31 , 9.40 , 85.00 , 942.00 , 250.00 , 24.80
311636 , 2024-03-16 11:14:08 , 9.30 , 85.00 , 942.00 , 440.00 , 24.70
311635 , 2024-03-16 11:12:44 , 9.30 , 85.00 , 942.00 , 210.00 , 24.70
311634 , 2024-03-16 11:11:21 , 9.30 , 84.00 , 942.00 , 130.00 , 24.80
311633 , 2024-03-16 11:09:58 , 9.30 , 87.00 , 942.00 , 240.00 , 24.70
311632 , 2024-03-16 11:08:35 , 9.20 , 86.00 , 942.00 , 240.00 , 24.70
311631 , 2024-03-16 11:07:11 , 9.10 , 86.00 , 942.00 , 180.00 , 24.70
311630 , 2024-03-16 11:05:48 , 9.00 , 86.00 , 942.00 , 190.00 , 24.70
311629 , 2024-03-16 11:04:25 , 9.00 , 87.00 , 942.00 , 130.00 , 24.70
311628 , 2024-03-16 11:03:01 , 8.80 , 87.00 , 942.00 , 140.00 , 24.80
311627 , 2024-03-16 11:01:38 , 8.80 , 87.00 , 942.00 , 120.00 , 24.80
311626 , 2024-03-16 11:00:15 , 8.90 , 86.00 , 942.00 , 90.00 , 24.80
311625 , 2024-03-16 10:58:52 , 9.00 , 87.00 , 942.00 , 110.00 , 24.80
311624 , 2024-03-16 10:57:29 , 9.00 , 86.00 , 942.00 , 170.00 , 24.80
311623 , 2024-03-16 10:56:05 , 8.90 , 86.00 , 942.00 , 150.00 , 24.80
311622 , 2024-03-16 10:54:42 , 9.00 , 87.00 , 942.00 , 250.00 , 24.80
311621 , 2024-03-16 10:53:19 , 9.10 , 86.00 , 942.00 , 80.00 , 24.80
311620 , 2024-03-16 10:51:56 , 9.00 , 86.00 , 942.00 , 120.00 , 24.80
311619 , 2024-03-16 10:50:32 , 9.00 , 86.00 , 942.00 , 260.00 , 24.90
311618 , 2024-03-16 10:49:09 , 9.00 , 85.00 , 942.00 , 200.00 , 24.90
311617 , 2024-03-16 10:47:46 , 9.10 , 84.00 , 942.00 , 120.00 , 24.90
311616 , 2024-03-16 10:46:23 , 9.10 , 83.00 , 942.00 , 160.00 , 24.90
311615 , 2024-03-16 10:45:00 , 9.10 , 82.00 , 942.00 , 140.00 , 25.10
311614 , 2024-03-16 10:43:37 , 9.30 , 82.00 , 942.00 , 170.00 , 25.10
311613 , 2024-03-16 10:42:14 , 9.20 , 82.00 , 942.00 , 220.00 , 25.10
311612 , 2024-03-16 10:40:50 , 9.30 , 82.00 , 942.00 , 210.00 , 25.10
311611 , 2024-03-16 10:39:27 , 9.50 , 81.00 , 942.00 , 170.00 , 25.10
311610 , 2024-03-16 10:38:04 , 9.50 , 83.00 , 942.00 , 80.00 , 25.00
311609 , 2024-03-16 10:36:40 , 9.40 , 82.00 , 942.00 , 200.00 , 24.90
311608 , 2024-03-16 10:35:17 , 9.60 , 82.00 , 942.00 , 190.00 , 24.80
311607 , 2024-03-16 10:32:30 , 9.60 , 82.00 , 942.00 , 230.00 , 24.40
311606 , 2024-03-16 10:31:07 , 9.60 , 83.00 , 942.00 , 110.00 , 24.30
311605 , 2024-03-16 10:29:43 , 9.60 , 83.00 , 942.00 , 130.00 , 24.10
311604 , 2024-03-16 10:28:20 , 9.50 , 82.00 , 942.00 , 80.00 , 23.90
311603 , 2024-03-16 10:26:57 , 9.60 , 82.00 , 942.00 , 100.00 , 23.80
311602 , 2024-03-16 10:25:34 , 9.60 , 82.00 , 942.00 , 160.00 , 23.50
311601 , 2024-03-16 10:24:11 , 9.70 , 82.00 , 942.00 , 160.00 , 23.20
311600 , 2024-03-16 10:22:47 , 9.90 , 82.00 , 942.00 , 130.00 , 23.00
311599 , 2024-03-16 10:21:24 , 9.80 , 82.00 , 942.00 , 140.00 , 22.80
311598 , 2024-03-16 10:20:01 , 9.90 , 81.00 , 942.00 , 180.00 , 22.40
311597 , 2024-03-16 10:18:38 , 10.00 , 81.00 , 942.00 , 90.00 , 22.10
311596 , 2024-03-16 10:17:14 , 10.10 , 80.00 , 942.00 , 20.00 , 21.70
311595 , 2024-03-16 10:15:51 , 10.20 , 81.00 , 942.00 , 20.00 , 21.40
311594 , 2024-03-16 10:14:28 , 10.10 , 81.00 , 942.00 , 30.00 , 21.60
311593 , 2024-03-16 10:13:05 , 10.30 , 81.00 , 942.00 , 300.00 , 22.20
311592 , 2024-03-16 10:11:41 , 10.50 , 81.00 , 941.00 , 250.00 , 23.10
311591 , 2024-03-16 10:10:18 , 10.40 , 82.00 , 941.00 , 550.00 , 24.20
311590 , 2024-03-16 10:08:54 , 10.30 , 81.00 , 941.00 , 310.00 , 25.40
311589 , 2024-03-16 10:07:31 , 10.50 , 82.00 , 941.00 , 480.00 , 27.00
311588 , 2024-03-16 10:06:08 , 10.60 , 82.00 , 941.00 , 350.00 , 28.20
311587 , 2024-03-16 10:04:45 , 10.50 , 82.00 , 941.00 , 260.00 , 28.20
311586 , 2024-03-16 10:03:21 , 10.50 , 82.00 , 941.00 , 410.00 , 28.20
311585 , 2024-03-16 10:01:58 , 10.40 , 82.00 , 941.00 , 340.00 , 28.10
311584 , 2024-03-16 10:00:35 , 10.30 , 82.00 , 941.00 , 310.00 , 28.00
311583 , 2024-03-16 09:59:11 , 10.30 , 82.00 , 941.00 , 240.00 , 27.90
311582 , 2024-03-16 09:57:48 , 10.30 , 82.00 , 941.00 , 290.00 , 27.90
311581 , 2024-03-16 09:56:25 , 10.20 , 83.00 , 941.00 , 200.00 , 27.80
311580 , 2024-03-16 09:55:01 , 10.10 , 82.00 , 941.00 , 300.00 , 27.70
311579 , 2024-03-16 09:53:37 , 10.20 , 82.00 , 941.00 , 360.00 , 27.60
311578 , 2024-03-16 09:52:14 , 10.20 , 83.00 , 941.00 , 370.00 , 27.50
311577 , 2024-03-16 09:50:51 , 10.00 , 83.00 , 941.00 , 310.00 , 27.40
311576 , 2024-03-16 09:49:27 , 9.90 , 83.00 , 941.00 , 400.00 , 27.40
311575 , 2024-03-16 09:48:04 , 9.80 , 86.00 , 941.00 , 400.00 , 27.40
311574 , 2024-03-16 09:46:41 , 9.70 , 84.00 , 941.00 , 250.00 , 27.40
311573 , 2024-03-16 09:45:18 , 9.80 , 84.00 , 941.00 , 310.00 , 27.40
311572 , 2024-03-16 09:43:54 , 9.90 , 84.00 , 941.00 , 310.00 , 27.40
311571 , 2024-03-16 09:42:31 , 9.90 , 84.00 , 941.00 , 290.00 , 27.30
311570 , 2024-03-16 09:41:08 , 10.00 , 83.00 , 941.00 , 280.00 , 27.30
311569 , 2024-03-16 09:39:44 , 10.00 , 83.00 , 941.00 , 250.00 , 27.20
311568 , 2024-03-16 09:38:21 , 10.00 , 83.00 , 941.00 , 260.00 , 27.10
311567 , 2024-03-16 09:36:58 , 9.90 , 83.00 , 941.00 , 340.00 , 27.00
311566 , 2024-03-16 09:35:35 , 10.00 , 83.00 , 941.00 , 250.00 , 26.90
311565 , 2024-03-16 09:34:12 , 9.90 , 83.00 , 941.00 , 360.00 , 26.80
311564 , 2024-03-16 09:32:47 , 9.90 , 83.00 , 941.00 , 250.00 , 26.70
311563 , 2024-03-16 09:31:24 , 10.00 , 85.00 , 941.00 , 220.00 , 26.60
311562 , 2024-03-16 09:30:01 , 9.90 , 84.00 , 941.00 , 150.00 , 26.50
311561 , 2024-03-16 09:28:38 , 9.80 , 85.00 , 941.00 , 340.00 , 26.40
311560 , 2024-03-16 09:27:14 , 9.60 , 84.00 , 941.00 , 230.00 , 26.40
311559 , 2024-03-16 09:25:51 , 9.40 , 85.00 , 941.00 , 210.00 , 26.20
311558 , 2024-03-16 09:24:28 , 9.40 , 84.00 , 941.00 , 230.00 , 26.20
311557 , 2024-03-16 09:23:05 , 9.40 , 84.00 , 941.00 , 180.00 , 26.20
311556 , 2024-03-16 09:21:42 , 9.60 , 85.00 , 941.00 , 150.00 , 26.20
311555 , 2024-03-16 09:20:18 , 9.50 , 84.00 , 941.00 , 200.00 , 26.10
311554 , 2024-03-16 09:18:55 , 9.40 , 84.00 , 941.00 , 210.00 , 26.10
311553 , 2024-03-16 09:17:32 , 9.40 , 84.00 , 941.00 , 230.00 , 26.10
311552 , 2024-03-16 09:16:09 , 9.50 , 84.00 , 941.00 , 180.00 , 26.10
311551 , 2024-03-16 09:14:46 , 9.40 , 84.00 , 941.00 , 150.00 , 26.10
311550 , 2024-03-16 09:13:23 , 9.40 , 83.00 , 941.00 , 150.00 , 26.10
311549 , 2024-03-16 09:11:59 , 9.40 , 83.00 , 941.00 , 180.00 , 26.10
311548 , 2024-03-16 09:10:36 , 9.40 , 82.00 , 941.00 , 280.00 , 26.10
311547 , 2024-03-16 09:08:11 , 9.50 , 82.00 , 941.00 , 120.00 , 26.00
311546 , 2024-03-16 09:06:48 , 9.50 , 82.00 , 941.00 , 530.00 , 25.90
311545 , 2024-03-16 09:05:25 , 9.50 , 81.00 , 941.00 , 240.00 , 25.90
311544 , 2024-03-16 09:04:02 , 9.50 , 81.00 , 941.00 , 210.00 , 25.80
311543 , 2024-03-16 09:02:39 , 9.50 , 80.00 , 941.00 , 140.00 , 25.70
311542 , 2024-03-16 09:01:15 , 9.50 , 80.00 , 941.00 , 150.00 , 25.60
311541 , 2024-03-16 08:59:52 , 9.40 , 80.00 , 941.00 , 170.00 , 25.60
311540 , 2024-03-16 08:58:29 , 9.50 , 80.00 , 941.00 , 190.00 , 25.40
311539 , 2024-03-16 08:57:06 , 9.50 , 80.00 , 941.00 , 200.00 , 25.40
311538 , 2024-03-16 08:55:43 , 9.40 , 79.00 , 941.00 , 140.00 , 25.30
311537 , 2024-03-16 08:54:19 , 9.60 , 81.00 , 941.00 , 200.00 , 25.20
311536 , 2024-03-16 08:52:56 , 9.60 , 81.00 , 941.00 , 160.00 , 25.10
311535 , 2024-03-16 08:51:33 , 9.50 , 81.00 , 941.00 , 210.00 , 25.00
311534 , 2024-03-16 08:50:10 , 9.60 , 80.00 , 941.00 , 220.00 , 25.00
311533 , 2024-03-16 08:48:47 , 9.60 , 80.00 , 941.00 , 150.00 , 24.90
311532 , 2024-03-16 08:47:23 , 9.60 , 80.00 , 941.00 , 240.00 , 24.90
311531 , 2024-03-16 08:46:00 , 9.70 , 80.00 , 941.00 , 160.00 , 24.80
311530 , 2024-03-16 08:44:36 , 9.80 , 79.00 , 941.00 , 250.00 , 24.80
311529 , 2024-03-16 08:43:12 , 9.70 , 79.00 , 941.00 , 230.00 , 24.70
311528 , 2024-03-16 08:41:49 , 9.80 , 84.00 , 941.00 , 190.00 , 24.60
311527 , 2024-03-16 08:40:26 , 9.60 , 81.00 , 941.00 , 240.00 , 24.50
311526 , 2024-03-16 08:39:02 , 9.50 , 82.00 , 941.00 , 290.00 , 24.40
311525 , 2024-03-16 08:37:39 , 9.50 , 82.00 , 941.00 , 170.00 , 24.40
311524 , 2024-03-16 08:36:15 , 9.50 , 84.00 , 941.00 , 220.00 , 24.40
311523 , 2024-03-16 08:34:52 , 9.40 , 85.00 , 941.00 , 190.00 , 24.20
311522 , 2024-03-16 08:33:29 , 9.30 , 84.00 , 941.00 , 180.00 , 24.20
311521 , 2024-03-16 08:32:05 , 9.20 , 85.00 , 941.00 , 140.00 , 24.20
311520 , 2024-03-16 08:30:42 , 9.10 , 85.00 , 941.00 , 110.00 , 24.10
311519 , 2024-03-16 08:29:18 , 9.10 , 84.00 , 941.00 , 90.00 , 24.10
311518 , 2024-03-16 08:27:54 , 9.10 , 84.00 , 941.00 , 100.00 , 23.90
311517 , 2024-03-16 08:26:31 , 9.10 , 86.00 , 941.00 , 90.00 , 23.90
311516 , 2024-03-16 08:25:08 , 8.90 , 85.00 , 941.00 , 100.00 , 23.90
311515 , 2024-03-16 08:23:45 , 8.90 , 86.00 , 941.00 , 140.00 , 23.90
311514 , 2024-03-16 08:22:21 , 8.70 , 83.00 , 941.00 , 80.00 , 23.90
311513 , 2024-03-16 08:20:58 , 8.80 , 86.00 , 941.00 , 30.00 , 23.90
311512 , 2024-03-16 08:19:35 , 8.80 , 87.00 , 940.00 , 150.00 , 23.80
311511 , 2024-03-16 08:18:12 , 8.70 , 86.00 , 940.00 , 70.00 , 23.80
311510 , 2024-03-16 08:16:48 , 8.60 , 85.00 , 940.00 , 150.00 , 23.80
311509 , 2024-03-16 08:15:25 , 8.60 , 87.00 , 940.00 , 230.00 , 23.80
311508 , 2024-03-16 08:14:02 , 8.50 , 85.00 , 940.00 , 170.00 , 23.80
311507 , 2024-03-16 08:12:39 , 8.40 , 87.00 , 940.00 , 180.00 , 23.80
311506 , 2024-03-16 08:11:15 , 8.40 , 88.00 , 940.00 , 130.00 , 23.80
311505 , 2024-03-16 08:09:51 , 8.40 , 87.00 , 940.00 , 110.00 , 23.80
311504 , 2024-03-16 08:08:28 , 8.30 , 87.00 , 940.00 , 170.00 , 23.80
311503 , 2024-03-16 08:07:04 , 8.30 , 87.00 , 940.00 , 140.00 , 23.80
311502 , 2024-03-16 08:05:41 , 8.40 , 87.00 , 940.00 , 180.00 , 23.60
311501 , 2024-03-16 08:04:18 , 8.30 , 87.00 , 940.00 , 150.00 , 23.60
311500 , 2024-03-16 08:02:55 , 8.40 , 86.00 , 940.00 , 100.00 , 23.60
311499 , 2024-03-16 08:01:31 , 8.30 , 86.00 , 940.00 , 120.00 , 23.60
311498 , 2024-03-16 08:00:08 , 8.40 , 88.00 , 940.00 , 150.00 , 23.70
311497 , 2024-03-16 07:58:45 , 8.40 , 87.00 , 940.00 , 110.00 , 23.60
311496 , 2024-03-16 07:57:22 , 8.30 , 87.00 , 940.00 , 110.00 , 23.50
311495 , 2024-03-16 07:55:58 , 8.30 , 87.00 , 940.00 , 100.00 , 23.50
311494 , 2024-03-16 07:54:35 , 8.30 , 88.00 , 940.00 , 140.00 , 23.40
311493 , 2024-03-16 07:53:12 , 8.30 , 88.00 , 940.00 , 70.00 , 23.40
311492 , 2024-03-16 07:51:49 , 8.30 , 88.00 , 941.00 , 180.00 , 23.40
311491 , 2024-03-16 07:50:26 , 8.20 , 88.00 , 941.00 , 130.00 , 23.30
311490 , 2024-03-16 07:49:03 , 8.20 , 88.00 , 941.00 , 130.00 , 23.30
311489 , 2024-03-16 07:47:39 , 8.20 , 88.00 , 940.00 , 120.00 , 23.30
311488 , 2024-03-16 07:46:16 , 8.30 , 89.00 , 940.00 , 70.00 , 23.20
311487 , 2024-03-16 07:44:15 , 8.20 , 88.00 , 940.00 , 100.00 , 23.20
311486 , 2024-03-16 07:42:52 , 8.30 , 88.00 , 940.00 , 140.00 , 23.20
311485 , 2024-03-16 07:41:29 , 8.30 , 88.00 , 940.00 , 170.00 , 23.10
311484 , 2024-03-16 07:40:05 , 8.30 , 88.00 , 940.00 , 120.00 , 23.10
311483 , 2024-03-16 07:38:42 , 8.30 , 88.00 , 940.00 , 60.00 , 23.10
311482 , 2024-03-16 07:37:19 , 8.30 , 87.00 , 940.00 , 50.00 , 23.00
311481 , 2024-03-16 07:35:56 , 8.30 , 87.00 , 940.00 , 130.00 , 23.00
311480 , 2024-03-16 07:34:33 , 8.30 , 87.00 , 940.00 , 60.00 , 22.90
311479 , 2024-03-16 07:33:10 , 8.30 , 87.00 , 940.00 , 100.00 , 22.90
311478 , 2024-03-16 07:31:46 , 8.30 , 87.00 , 940.00 , 130.00 , 22.90
311477 , 2024-03-16 07:30:23 , 8.30 , 87.00 , 940.00 , 130.00 , 22.80
311476 , 2024-03-16 07:29:00 , 8.30 , 87.00 , 940.00 , 110.00 , 22.70
311475 , 2024-03-16 07:27:37 , 8.30 , 87.00 , 940.00 , 120.00 , 22.70
311474 , 2024-03-16 07:26:14 , 8.20 , 88.00 , 940.00 , 180.00 , 22.60
311473 , 2024-03-16 07:24:51 , 8.20 , 87.00 , 940.00 , 90.00 , 22.60
311472 , 2024-03-16 07:23:27 , 8.30 , 88.00 , 940.00 , 140.00 , 22.60
311471 , 2024-03-16 07:22:04 , 8.20 , 88.00 , 940.00 , 80.00 , 22.50
311470 , 2024-03-16 07:20:41 , 8.20 , 88.00 , 940.00 , 110.00 , 22.40
311469 , 2024-03-16 07:19:18 , 8.20 , 89.00 , 940.00 , 80.00 , 22.30
311468 , 2024-03-16 07:17:54 , 8.20 , 89.00 , 940.00 , 20.00 , 22.20
311467 , 2024-03-16 07:16:31 , 8.20 , 89.00 , 940.00 , 50.00 , 22.10
311466 , 2024-03-16 07:15:08 , 8.10 , 89.00 , 940.00 , 30.00 , 22.10
311465 , 2024-03-16 07:13:45 , 8.10 , 90.00 , 940.00 , 20.00 , 22.20
311464 , 2024-03-16 07:12:22 , 8.10 , 89.00 , 940.00 , 80.00 , 22.10
311463 , 2024-03-16 07:10:59 , 8.10 , 90.00 , 940.00 , 10.00 , 22.10
311462 , 2024-03-16 07:09:36 , 8.10 , 90.00 , 940.00 , 0.00 , 22.10
311461 , 2024-03-16 07:08:12 , 8.10 , 90.00 , 940.00 , 10.00 , 22.10
311460 , 2024-03-16 07:06:49 , 8.10 , 90.00 , 940.00 , 0.00 , 21.90
311459 , 2024-03-16 07:05:26 , 8.10 , 89.00 , 940.00 , 0.00 , 21.90
311458 , 2024-03-16 07:04:03 , 8.10 , 89.00 , 940.00 , 10.00 , 21.90
311457 , 2024-03-16 07:02:40 , 8.10 , 89.00 , 940.00 , 0.00 , 21.80
311456 , 2024-03-16 07:01:16 , 8.10 , 89.00 , 940.00 , 0.00 , 21.80
311455 , 2024-03-16 06:59:53 , 8.10 , 89.00 , 940.00 , 0.00 , 21.70
311454 , 2024-03-16 06:58:30 , 8.10 , 89.00 , 940.00 , 10.00 , 21.60
311453 , 2024-03-16 06:57:07 , 8.10 , 89.00 , 940.00 , 0.00 , 21.60
311452 , 2024-03-16 06:55:43 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311451 , 2024-03-16 06:54:20 , 8.00 , 89.00 , 940.00 , 20.00 , 21.60
311450 , 2024-03-16 06:52:57 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311449 , 2024-03-16 06:51:34 , 7.90 , 90.00 , 940.00 , 0.00 , 21.60
311448 , 2024-03-16 06:50:11 , 8.00 , 89.00 , 940.00 , 10.00 , 21.60
311447 , 2024-03-16 06:48:47 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311446 , 2024-03-16 06:47:24 , 8.00 , 90.00 , 940.00 , 10.00 , 21.60
311445 , 2024-03-16 06:46:01 , 8.00 , 89.00 , 940.00 , 0.00 , 21.60
311444 , 2024-03-16 06:44:38 , 8.10 , 89.00 , 940.00 , 0.00 , 21.60
311443 , 2024-03-16 06:43:14 , 8.00 , 90.00 , 940.00 , 0.00 , 21.60
311442 , 2024-03-16 06:41:51 , 8.10 , 90.00 , 940.00 , 0.00 , 21.70
311441 , 2024-03-16 06:40:28 , 8.10 , 90.00 , 940.00 , 0.00 , 21.70
311440 , 2024-03-16 06:39:05 , 8.10 , 90.00 , 940.00 , 10.00 , 21.60
311439 , 2024-03-16 06:37:41 , 8.10 , 90.00 , 940.00 , 0.00 , 21.70
311438 , 2024-03-16 06:36:18 , 8.10 , 90.00 , 940.00 , 10.00 , 21.60
311437 , 2024-03-16 06:34:55 , 8.20 , 89.00 , 940.00 , 30.00 , 21.60
311436 , 2024-03-16 06:33:31 , 8.20 , 89.00 , 940.00 , 10.00 , 21.50
311435 , 2024-03-16 06:32:08 , 8.20 , 89.00 , 940.00 , 0.00 , 21.40
311434 , 2024-03-16 06:30:45 , 8.20 , 89.00 , 940.00 , 0.00 , 21.40
311433 , 2024-03-16 06:29:22 , 8.20 , 89.00 , 940.00 , 0.00 , 21.40
311432 , 2024-03-16 06:27:58 , 8.30 , 89.00 , 940.00 , 0.00 , 21.40
311431 , 2024-03-16 06:26:35 , 8.30 , 89.00 , 940.00 , 0.00 , 21.40
311430 , 2024-03-16 06:25:12 , 8.30 , 89.00 , 940.00 , 0.00 , 21.20
311429 , 2024-03-16 06:23:49 , 8.30 , 88.00 , 940.00 , 10.00 , 21.20
311428 , 2024-03-16 06:22:25 , 8.30 , 89.00 , 940.00 , 0.00 , 21.10
311427 , 2024-03-16 06:20:55 , 8.30 , 89.00 , 940.00 , 0.00 , 21.00
311426 , 2024-03-16 06:19:32 , 8.30 , 89.00 , 940.00 , 0.00 , 20.90
311425 , 2024-03-16 06:18:08 , 8.30 , 89.00 , 940.00 , 0.00 , 20.90
311424 , 2024-03-16 06:16:45 , 8.30 , 89.00 , 940.00 , 0.00 , 20.80
311423 , 2024-03-16 06:15:22 , 8.30 , 89.00 , 940.00 , 10.00 , 20.70
311422 , 2024-03-16 06:13:59 , 8.40 , 88.00 , 940.00 , 0.00 , 20.60
311421 , 2024-03-16 06:12:35 , 8.40 , 88.00 , 940.00 , 20.00 , 20.50
311420 , 2024-03-16 06:11:12 , 8.30 , 89.00 , 940.00 , 20.00 , 20.40
311419 , 2024-03-16 06:09:49 , 8.30 , 89.00 , 940.00 , 10.00 , 20.30
311418 , 2024-03-16 06:08:26 , 8.30 , 89.00 , 940.00 , 0.00 , 20.20
311417 , 2024-03-16 06:07:03 , 8.30 , 89.00 , 940.00 , 0.00 , 20.10
311416 , 2024-03-16 06:05:40 , 8.30 , 90.00 , 940.00 , 0.00 , 20.00
311415 , 2024-03-16 06:04:17 , 8.30 , 90.00 , 940.00 , 0.00 , 19.90
311414 , 2024-03-16 06:02:53 , 8.30 , 90.00 , 940.00 , 10.00 , 19.90
311413 , 2024-03-16 06:01:30 , 8.40 , 89.00 , 940.00 , 40.00 , 19.80
311412 , 2024-03-16 06:00:07 , 8.30 , 89.00 , 940.00 , 40.00 , 19.80
311411 , 2024-03-16 05:58:44 , 8.30 , 89.00 , 940.00 , 0.00 , 19.60
311410 , 2024-03-16 05:57:21 , 8.30 , 90.00 , 940.00 , 20.00 , 19.50
311409 , 2024-03-16 05:55:58 , 8.30 , 90.00 , 939.00 , 20.00 , 19.30
311408 , 2024-03-16 05:54:35 , 8.30 , 90.00 , 940.00 , 10.00 , 19.10
311407 , 2024-03-16 05:53:12 , 8.30 , 90.00 , 940.00 , 0.00 , 18.90
311406 , 2024-03-16 05:51:48 , 8.30 , 90.00 , 939.00 , 20.00 , 18.70
311405 , 2024-03-16 05:50:25 , 8.20 , 90.00 , 939.00 , 0.00 , 18.50
311404 , 2024-03-16 05:49:02 , 8.20 , 90.00 , 939.00 , 30.00 , 18.40
311403 , 2024-03-16 05:47:39 , 8.10 , 90.00 , 939.00 , 20.00 , 18.20
311402 , 2024-03-16 05:46:16 , 8.10 , 91.00 , 939.00 , 10.00 , 18.10
311401 , 2024-03-16 05:44:53 , 8.20 , 91.00 , 939.00 , 30.00 , 17.90
311400 , 2024-03-16 05:43:30 , 8.10 , 91.00 , 939.00 , 20.00 , 17.80
311399 , 2024-03-16 05:42:07 , 8.00 , 92.00 , 939.00 , 20.00 , 17.60
311398 , 2024-03-16 05:40:44 , 8.00 , 92.00 , 939.00 , 10.00 , 17.40
311397 , 2024-03-16 05:39:20 , 8.00 , 93.00 , 939.00 , 40.00 , 17.20
311396 , 2024-03-16 05:37:57 , 7.90 , 93.00 , 939.00 , 10.00 , 17.10
311395 , 2024-03-16 05:36:34 , 7.80 , 94.00 , 939.00 , 20.00 , 17.10
311394 , 2024-03-16 05:35:11 , 7.80 , 94.00 , 939.00 , 20.00 , 17.00
311393 , 2024-03-16 05:33:48 , 7.80 , 95.00 , 939.00 , 30.00 , 16.90
311392 , 2024-03-16 05:32:25 , 7.80 , 95.00 , 939.00 , 20.00 , 16.70
311391 , 2024-03-16 05:31:02 , 7.90 , 95.00 , 939.00 , 60.00 , 16.50
311390 , 2024-03-16 05:29:39 , 7.90 , 95.00 , 939.00 , 60.00 , 16.20
311389 , 2024-03-16 05:28:16 , 7.80 , 95.00 , 939.00 , 70.00 , 16.00
311388 , 2024-03-16 05:26:53 , 7.90 , 95.00 , 939.00 , 70.00 , 15.80
311387 , 2024-03-16 05:25:29 , 7.90 , 95.00 , 939.00 , 50.00 , 15.40
311386 , 2024-03-16 05:24:06 , 8.00 , 96.00 , 939.00 , 50.00 , 15.10
311385 , 2024-03-16 05:22:43 , 7.90 , 96.00 , 939.00 , 110.00 , 14.80
311384 , 2024-03-16 05:21:20 , 7.90 , 96.00 , 939.00 , 140.00 , 14.40
311383 , 2024-03-16 05:19:57 , 7.90 , 96.00 , 939.00 , 90.00 , 14.00
311382 , 2024-03-16 05:18:34 , 7.90 , 96.00 , 939.00 , 150.00 , 13.60
311381 , 2024-03-16 05:17:11 , 7.90 , 96.00 , 939.00 , 130.00 , 13.10
311380 , 2024-03-16 05:15:48 , 7.80 , 96.00 , 939.00 , 260.00 , 12.80
311379 , 2024-03-16 05:14:25 , 7.80 , 96.00 , 939.00 , 120.00 , 12.20
311378 , 2024-03-16 05:13:02 , 7.80 , 96.00 , 939.00 , 150.00 , 11.70
311377 , 2024-03-16 05:11:38 , 7.80 , 96.00 , 939.00 , 190.00 , 11.10
311376 , 2024-03-16 05:10:15 , 7.80 , 97.00 , 939.00 , 320.00 , 10.60
311375 , 2024-03-16 05:08:52 , 7.80 , 97.00 , 939.00 , 260.00 , 10.10
311374 , 2024-03-16 05:07:29 , 7.80 , 97.00 , 939.00 , 250.00 , 9.50
311373 , 2024-03-16 05:06:06 , 7.70 , 97.00 , 939.00 , 200.00 , 9.10
311372 , 2024-03-16 05:04:43 , 7.70 , 97.00 , 939.00 , 310.00 , 8.60
311371 , 2024-03-16 05:03:20 , 7.70 , 97.00 , 939.00 , 330.00 , 8.30
311370 , 2024-03-16 05:01:57 , 7.70 , 97.00 , 939.00 , 310.00 , 8.00
311369 , 2024-03-15 23:47:07 , 7.60 , 97.00 , 939.00 , 260.00 , 7.90
311368 , 2024-03-15 22:41:16 , 9.20 , 90.00 , 938.00 , 100.00 , 25.40
311367 , 2024-03-15 22:39:53 , 9.30 , 88.00 , 938.00 , 90.00 , 25.40
311366 , 2024-03-15 22:38:30 , 9.70 , 84.00 , 938.00 , 140.00 , 25.40
311365 , 2024-03-15 22:37:06 , 9.80 , 83.00 , 938.00 , 190.00 , 25.40
311364 , 2024-03-15 22:35:43 , 9.80 , 84.00 , 937.00 , 70.00 , 25.30
311363 , 2024-03-15 22:34:20 , 9.70 , 84.00 , 937.00 , 60.00 , 25.20
311362 , 2024-03-15 22:32:57 , 9.70 , 86.00 , 937.00 , 170.00 , 25.00
311361 , 2024-03-15 22:31:34 , 9.70 , 85.00 , 937.00 , 300.00 , 24.70
311360 , 2024-03-15 22:30:11 , 9.70 , 86.00 , 937.00 , 300.00 , 24.50
311359 , 2024-03-15 22:28:48 , 9.70 , 87.00 , 937.00 , 110.00 , 24.30
311358 , 2024-03-15 22:27:24 , 9.70 , 87.00 , 937.00 , 290.00 , 24.10
311357 , 2024-03-15 22:26:01 , 9.60 , 87.00 , 937.00 , 420.00 , 23.80
311356 , 2024-03-15 22:24:38 , 9.50 , 87.00 , 938.00 , 120.00 , 23.70
311355 , 2024-03-15 22:23:15 , 9.40 , 88.00 , 938.00 , 120.00 , 23.60
311354 , 2024-03-15 22:21:52 , 9.30 , 88.00 , 937.00 , 70.00 , 23.50
311353 , 2024-03-15 22:20:29 , 9.30 , 89.00 , 938.00 , 100.00 , 23.40
311352 , 2024-03-15 22:19:06 , 9.20 , 89.00 , 938.00 , 100.00 , 23.30
311351 , 2024-03-15 22:17:43 , 9.20 , 89.00 , 938.00 , 100.00 , 23.20
311350 , 2024-03-15 22:16:20 , 9.20 , 89.00 , 937.00 , 80.00 , 23.20
311349 , 2024-03-15 22:14:56 , 9.10 , 89.00 , 938.00 , 80.00 , 23.30
311348 , 2024-03-15 22:13:33 , 9.10 , 89.00 , 938.00 , 110.00 , 23.30
311347 , 2024-03-15 22:12:10 , 9.30 , 88.00 , 938.00 , 130.00 , 23.40
311346 , 2024-03-15 22:10:47 , 9.60 , 86.00 , 938.00 , 70.00 , 23.50
311345 , 2024-03-15 22:09:24 , 9.90 , 84.00 , 938.00 , 90.00 , 23.40
311344 , 2024-03-15 22:08:01 , 10.10 , 83.00 , 938.00 , 80.00 , 23.40
311343 , 2024-03-15 22:06:38 , 10.20 , 82.00 , 938.00 , 100.00 , 23.20
311342 , 2024-03-15 22:05:15 , 10.30 , 81.00 , 938.00 , 120.00 , 23.00
311341 , 2024-03-15 22:03:51 , 10.30 , 81.00 , 938.00 , 110.00 , 22.80
311340 , 2024-03-15 21:58:51 , 11.10 , 77.00 , 937.00 , 30.00 , 22.10
311339 , 2024-03-15 21:57:28 , 11.20 , 76.00 , 937.00 , 160.00 , 22.90
311338 , 2024-03-15 21:56:05 , 11.20 , 75.00 , 937.00 , 170.00 , 24.00
311337 , 2024-03-15 21:54:42 , 11.30 , 75.00 , 937.00 , 160.00 , 25.50
311336 , 2024-03-15 21:53:19 , 11.30 , 75.00 , 937.00 , 270.00 , 27.10
311335 , 2024-03-15 21:51:56 , 11.30 , 75.00 , 937.00 , 190.00 , 27.90
311334 , 2024-03-15 21:50:33 , 11.30 , 75.00 , 937.00 , 310.00 , 27.90
311333 , 2024-03-15 21:49:10 , 11.20 , 75.00 , 937.00 , 180.00 , 27.80
311332 , 2024-03-15 21:47:47 , 11.20 , 75.00 , 937.00 , 130.00 , 27.90
311331 , 2024-03-15 21:46:24 , 11.20 , 75.00 , 937.00 , 220.00 , 27.80
311330 , 2024-03-15 21:45:00 , 11.10 , 76.00 , 937.00 , 230.00 , 27.80
311329 , 2024-03-15 21:43:37 , 11.20 , 76.00 , 937.00 , 360.00 , 27.80
311328 , 2024-03-15 21:42:14 , 11.10 , 76.00 , 937.00 , 230.00 , 27.70
311327 , 2024-03-15 21:40:51 , 11.10 , 76.00 , 937.00 , 230.00 , 27.70
311326 , 2024-03-15 21:39:28 , 11.10 , 76.00 , 937.00 , 290.00 , 27.70
311325 , 2024-03-15 21:38:03 , 11.10 , 76.00 , 937.00 , 180.00 , 27.70
311324 , 2024-03-15 21:36:40 , 11.20 , 76.00 , 937.00 , 180.00 , 27.70
311323 , 2024-03-15 21:35:17 , 11.10 , 76.00 , 937.00 , 180.00 , 27.60
311322 , 2024-03-15 21:33:54 , 11.10 , 76.00 , 937.00 , 190.00 , 27.60
311321 , 2024-03-15 21:32:31 , 11.10 , 76.00 , 937.00 , 190.00 , 27.60
311320 , 2024-03-15 21:31:08 , 11.10 , 76.00 , 937.00 , 200.00 , 27.40
311319 , 2024-03-15 21:29:45 , 11.10 , 76.00 , 937.00 , 150.00 , 27.40
311318 , 2024-03-15 21:28:21 , 11.10 , 76.00 , 937.00 , 140.00 , 27.40
311317 , 2024-03-15 21:26:58 , 11.10 , 76.00 , 937.00 , 220.00 , 27.20
311316 , 2024-03-15 21:25:35 , 11.10 , 76.00 , 937.00 , 170.00 , 27.10
311315 , 2024-03-15 21:24:12 , 11.10 , 76.00 , 937.00 , 170.00 , 26.90
311314 , 2024-03-15 21:22:49 , 11.00 , 76.00 , 937.00 , 400.00 , 26.70
311313 , 2024-03-15 21:21:26 , 11.00 , 76.00 , 937.00 , 380.00 , 26.40
311312 , 2024-03-15 21:20:03 , 11.00 , 76.00 , 937.00 , 350.00 , 26.20
311311 , 2024-03-15 21:18:40 , 11.00 , 77.00 , 937.00 , 380.00 , 26.00
311310 , 2024-03-15 21:17:17 , 10.90 , 77.00 , 937.00 , 230.00 , 25.90
311309 , 2024-03-15 21:15:54 , 11.00 , 77.00 , 937.00 , 210.00 , 25.80
311308 , 2024-03-15 21:14:31 , 11.00 , 77.00 , 937.00 , 230.00 , 25.70
311307 , 2024-03-15 21:13:07 , 11.00 , 77.00 , 937.00 , 200.00 , 25.60
311306 , 2024-03-15 21:11:44 , 10.90 , 77.00 , 937.00 , 180.00 , 25.50
311305 , 2024-03-15 21:10:21 , 10.90 , 77.00 , 937.00 , 130.00 , 25.40
311304 , 2024-03-15 21:08:58 , 11.00 , 77.00 , 937.00 , 290.00 , 25.30
311303 , 2024-03-15 21:07:35 , 11.00 , 77.00 , 937.00 , 250.00 , 25.10
311302 , 2024-03-15 21:06:11 , 11.00 , 77.00 , 937.00 , 180.00 , 25.00
311301 , 2024-03-15 21:04:48 , 11.00 , 77.00 , 937.00 , 260.00 , 24.90
311300 , 2024-03-15 21:03:25 , 11.00 , 77.00 , 937.00 , 170.00 , 24.70
311299 , 2024-03-15 21:02:02 , 11.00 , 77.00 , 937.00 , 220.00 , 24.50
311298 , 2024-03-15 21:00:39 , 11.10 , 77.00 , 937.00 , 180.00 , 24.20
311297 , 2024-03-15 20:59:16 , 11.10 , 77.00 , 937.00 , 210.00 , 24.10
311296 , 2024-03-15 20:57:53 , 11.10 , 77.00 , 937.00 , 180.00 , 23.90
311295 , 2024-03-15 20:56:30 , 11.10 , 76.00 , 937.00 , 230.00 , 23.80
311294 , 2024-03-15 20:55:07 , 11.20 , 76.00 , 937.00 , 140.00 , 23.40
311293 , 2024-03-15 20:53:44 , 11.20 , 75.00 , 937.00 , 120.00 , 23.20
311292 , 2024-03-15 20:52:20 , 11.20 , 76.00 , 937.00 , 140.00 , 22.80
311291 , 2024-03-15 20:50:57 , 11.20 , 76.00 , 937.00 , 130.00 , 22.60
311290 , 2024-03-15 20:49:34 , 11.20 , 75.00 , 937.00 , 120.00 , 22.20
311289 , 2024-03-15 20:48:11 , 11.30 , 75.00 , 937.00 , 0.00 , 22.10
311288 , 2024-03-15 20:46:48 , 11.30 , 75.00 , 937.00 , 180.00 , 22.60
311287 , 2024-03-15 20:45:25 , 11.30 , 75.00 , 937.00 , 160.00 , 23.50
311286 , 2024-03-15 20:44:02 , 11.30 , 76.00 , 937.00 , 300.00 , 24.50
311285 , 2024-03-15 20:42:39 , 11.30 , 76.00 , 937.00 , 240.00 , 25.80
311284 , 2024-03-15 20:41:16 , 11.20 , 76.00 , 937.00 , 350.00 , 27.20
311283 , 2024-03-15 20:39:53 , 11.10 , 77.00 , 937.00 , 340.00 , 28.40
311282 , 2024-03-15 20:38:29 , 11.00 , 78.00 , 937.00 , 310.00 , 28.30
311281 , 2024-03-15 20:37:06 , 11.00 , 78.00 , 937.00 , 400.00 , 28.20
311280 , 2024-03-15 20:32:06 , 11.10 , 79.00 , 937.00 , 380.00 , 28.10
311279 , 2024-03-15 20:30:43 , 11.10 , 79.00 , 937.00 , 230.00 , 28.10
311278 , 2024-03-15 20:29:20 , 11.00 , 79.00 , 937.00 , 310.00 , 28.00
311277 , 2024-03-15 20:27:57 , 11.00 , 78.00 , 937.00 , 250.00 , 28.00
311276 , 2024-03-15 20:26:34 , 11.10 , 77.00 , 937.00 , 360.00 , 28.00
311275 , 2024-03-15 20:25:11 , 11.10 , 77.00 , 937.00 , 220.00 , 28.10
311274 , 2024-03-15 20:23:48 , 11.10 , 77.00 , 937.00 , 370.00 , 28.10
311273 , 2024-03-15 20:22:25 , 11.10 , 77.00 , 937.00 , 340.00 , 28.10
311272 , 2024-03-15 20:21:02 , 11.10 , 77.00 , 937.00 , 330.00 , 28.10
311271 , 2024-03-15 20:19:39 , 11.20 , 76.00 , 937.00 , 310.00 , 28.00
311270 , 2024-03-15 20:18:15 , 11.20 , 76.00 , 937.00 , 320.00 , 28.00
311269 , 2024-03-15 20:16:52 , 11.10 , 76.00 , 937.00 , 310.00 , 27.90
311268 , 2024-03-15 20:15:29 , 11.20 , 75.00 , 937.00 , 370.00 , 27.90
311267 , 2024-03-15 20:14:06 , 11.20 , 76.00 , 937.00 , 260.00 , 27.70
311266 , 2024-03-15 20:12:43 , 11.10 , 76.00 , 937.00 , 470.00 , 27.60
311265 , 2024-03-15 20:11:20 , 11.20 , 76.00 , 937.00 , 610.00 , 27.40
311264 , 2024-03-15 20:09:57 , 11.20 , 76.00 , 937.00 , 620.00 , 27.20
311263 , 2024-03-15 20:08:34 , 11.20 , 76.00 , 937.00 , 370.00 , 27.20
311262 , 2024-03-15 20:07:10 , 11.20 , 75.00 , 937.00 , 270.00 , 27.30
311261 , 2024-03-15 20:05:47 , 11.20 , 75.00 , 937.00 , 160.00 , 27.30
311260 , 2024-03-15 20:04:24 , 11.20 , 75.00 , 937.00 , 340.00 , 27.30
311259 , 2024-03-15 20:03:01 , 11.30 , 75.00 , 937.00 , 210.00 , 27.20
311258 , 2024-03-15 20:01:38 , 11.40 , 75.00 , 937.00 , 160.00 , 27.20
311257 , 2024-03-15 20:00:15 , 11.40 , 74.00 , 937.00 , 180.00 , 27.20
311256 , 2024-03-15 19:58:52 , 11.20 , 72.00 , 937.00 , 100.00 , 27.20
311255 , 2024-03-15 19:57:28 , 11.30 , 76.00 , 937.00 , 110.00 , 27.10
311254 , 2024-03-15 19:56:05 , 11.40 , 75.00 , 937.00 , 160.00 , 27.10
311253 , 2024-03-15 19:54:42 , 11.50 , 75.00 , 937.00 , 200.00 , 27.00
311252 , 2024-03-15 19:53:19 , 11.50 , 76.00 , 937.00 , 180.00 , 26.90
311251 , 2024-03-15 19:51:56 , 11.50 , 75.00 , 937.00 , 190.00 , 26.80
311250 , 2024-03-15 19:50:33 , 11.50 , 74.00 , 937.00 , 250.00 , 26.80
311249 , 2024-03-15 19:49:10 , 11.50 , 75.00 , 937.00 , 110.00 , 26.70
311248 , 2024-03-15 19:47:47 , 11.60 , 74.00 , 937.00 , 170.00 , 26.70
311247 , 2024-03-15 19:46:22 , 11.60 , 73.00 , 937.00 , 120.00 , 26.50
311246 , 2024-03-15 19:44:59 , 11.60 , 74.00 , 937.00 , 130.00 , 26.40
311245 , 2024-03-15 19:43:36 , 11.60 , 75.00 , 937.00 , 130.00 , 26.30
311244 , 2024-03-15 19:42:12 , 11.70 , 73.00 , 937.00 , 110.00 , 26.20
311243 , 2024-03-15 19:40:49 , 11.80 , 75.00 , 937.00 , 100.00 , 26.00
311242 , 2024-03-15 19:39:26 , 11.90 , 75.00 , 937.00 , 150.00 , 25.80
311241 , 2024-03-15 19:38:03 , 11.80 , 77.00 , 937.00 , 60.00 , 25.60
311240 , 2024-03-15 19:36:40 , 11.80 , 77.00 , 937.00 , 50.00 , 25.40
311239 , 2024-03-15 19:35:17 , 11.70 , 77.00 , 937.00 , 110.00 , 25.20
311238 , 2024-03-15 19:33:54 , 11.70 , 77.00 , 937.00 , 100.00 , 25.00
311237 , 2024-03-15 19:32:31 , 11.80 , 77.00 , 937.00 , 150.00 , 24.80
311236 , 2024-03-15 19:31:08 , 11.80 , 78.00 , 937.00 , 130.00 , 24.40
311235 , 2024-03-15 19:29:44 , 11.90 , 78.00 , 937.00 , 130.00 , 24.10
311234 , 2024-03-15 19:28:21 , 11.90 , 77.00 , 937.00 , 190.00 , 23.60
311233 , 2024-03-15 19:26:58 , 11.80 , 77.00 , 937.00 , 40.00 , 23.20
311232 , 2024-03-15 19:25:35 , 11.80 , 76.00 , 937.00 , 80.00 , 22.90
311231 , 2024-03-15 19:24:12 , 11.80 , 75.00 , 937.00 , 180.00 , 22.50
311230 , 2024-03-15 19:22:49 , 11.80 , 75.00 , 937.00 , 10.00 , 22.30
311229 , 2024-03-15 19:21:26 , 11.80 , 75.00 , 937.00 , 0.00 , 22.40
311228 , 2024-03-15 19:20:03 , 11.80 , 75.00 , 937.00 , 150.00 , 23.20
311227 , 2024-03-15 19:18:39 , 11.80 , 76.00 , 937.00 , 180.00 , 24.10
311226 , 2024-03-15 19:17:16 , 11.70 , 75.00 , 937.00 , 280.00 , 25.30
311225 , 2024-03-15 19:15:53 , 11.60 , 75.00 , 937.00 , 310.00 , 26.80
311224 , 2024-03-15 19:14:30 , 11.50 , 76.00 , 937.00 , 420.00 , 28.20
311223 , 2024-03-15 19:13:07 , 11.50 , 76.00 , 937.00 , 270.00 , 28.40
311222 , 2024-03-15 19:11:44 , 11.40 , 76.00 , 937.00 , 290.00 , 28.30
311221 , 2024-03-15 19:10:20 , 11.40 , 76.00 , 937.00 , 330.00 , 28.20
311220 , 2024-03-15 19:05:27 , 11.40 , 76.00 , 937.00 , 250.00 , 27.50
311219 , 2024-03-15 19:04:04 , 11.40 , 75.00 , 937.00 , 370.00 , 27.40
311218 , 2024-03-15 19:02:41 , 11.50 , 75.00 , 937.00 , 640.00 , 27.20
311217 , 2024-03-15 19:01:18 , 11.40 , 75.00 , 937.00 , 580.00 , 27.10
311216 , 2024-03-15 18:59:54 , 11.40 , 74.00 , 937.00 , 430.00 , 27.00
311215 , 2024-03-15 18:58:31 , 11.50 , 75.00 , 937.00 , 290.00 , 27.00
311214 , 2024-03-15 18:57:08 , 11.50 , 74.00 , 937.00 , 380.00 , 26.90
311213 , 2024-03-15 18:55:45 , 11.50 , 75.00 , 937.00 , 290.00 , 26.90
311212 , 2024-03-15 18:54:21 , 11.50 , 75.00 , 937.00 , 220.00 , 26.80
311211 , 2024-03-15 18:52:57 , 11.50 , 75.00 , 937.00 , 150.00 , 26.80
311210 , 2024-03-15 18:51:33 , 11.40 , 74.00 , 937.00 , 150.00 , 26.80
311209 , 2024-03-15 18:50:09 , 11.50 , 75.00 , 937.00 , 140.00 , 26.60
311208 , 2024-03-15 18:48:46 , 11.60 , 75.00 , 937.00 , 150.00 , 26.70
311207 , 2024-03-15 18:47:23 , 11.70 , 75.00 , 937.00 , 360.00 , 26.60
311206 , 2024-03-15 18:45:59 , 11.60 , 75.00 , 937.00 , 250.00 , 26.50
311205 , 2024-03-15 18:44:36 , 11.70 , 75.00 , 937.00 , 290.00 , 26.40
311204 , 2024-03-15 18:43:13 , 11.70 , 74.00 , 937.00 , 270.00 , 26.40
311203 , 2024-03-15 18:41:50 , 11.80 , 74.00 , 937.00 , 170.00 , 26.40
311202 , 2024-03-15 18:40:26 , 11.80 , 74.00 , 937.00 , 250.00 , 26.30
311201 , 2024-03-15 18:39:03 , 11.90 , 72.00 , 937.00 , 190.00 , 26.20
311200 , 2024-03-15 18:37:40 , 12.00 , 74.00 , 937.00 , 220.00 , 26.10
311199 , 2024-03-15 18:36:17 , 12.00 , 74.00 , 937.00 , 190.00 , 26.00
311198 , 2024-03-15 18:34:54 , 12.00 , 75.00 , 937.00 , 200.00 , 25.90
311197 , 2024-03-15 18:33:30 , 12.00 , 75.00 , 937.00 , 240.00 , 25.70
311196 , 2024-03-15 18:32:07 , 11.90 , 76.00 , 937.00 , 250.00 , 25.60
311195 , 2024-03-15 18:30:44 , 11.90 , 76.00 , 937.00 , 230.00 , 25.40
311194 , 2024-03-15 18:29:21 , 11.90 , 74.00 , 937.00 , 170.00 , 25.20
311193 , 2024-03-15 18:27:58 , 11.90 , 74.00 , 937.00 , 210.00 , 25.10
311192 , 2024-03-15 18:26:34 , 12.00 , 74.00 , 937.00 , 220.00 , 25.00
311191 , 2024-03-15 18:25:11 , 12.00 , 74.00 , 937.00 , 110.00 , 24.80
311190 , 2024-03-15 18:23:48 , 12.00 , 73.00 , 937.00 , 150.00 , 24.70
311189 , 2024-03-15 18:22:25 , 12.00 , 73.00 , 937.00 , 180.00 , 24.50
311188 , 2024-03-15 18:21:02 , 12.00 , 73.00 , 937.00 , 170.00 , 24.40
311187 , 2024-03-15 18:19:39 , 12.10 , 72.00 , 937.00 , 170.00 , 24.10
311186 , 2024-03-15 18:18:15 , 12.30 , 71.00 , 937.00 , 100.00 , 23.70
311185 , 2024-03-15 18:16:52 , 12.50 , 70.00 , 937.00 , 160.00 , 23.40
311184 , 2024-03-15 18:15:29 , 12.60 , 70.00 , 937.00 , 110.00 , 22.90
311183 , 2024-03-15 18:14:06 , 12.70 , 68.00 , 936.00 , 150.00 , 22.40
311182 , 2024-03-15 18:12:43 , 12.70 , 68.00 , 936.00 , 130.00 , 22.00
311181 , 2024-03-15 18:11:19 , 12.80 , 66.00 , 936.00 , 190.00 , 21.50
311180 , 2024-03-15 18:09:56 , 13.10 , 66.00 , 936.00 , 0.00 , 21.10
311179 , 2024-03-15 18:08:33 , 13.10 , 65.00 , 936.00 , 10.00 , 20.70
311178 , 2024-03-15 18:07:09 , 13.10 , 65.00 , 936.00 , 160.00 , 20.80
311177 , 2024-03-15 18:05:46 , 13.20 , 66.00 , 936.00 , 150.00 , 21.40
311176 , 2024-03-15 18:04:23 , 13.20 , 67.00 , 936.00 , 240.00 , 21.80
311175 , 2024-03-15 18:03:00 , 13.20 , 65.00 , 936.00 , 240.00 , 22.60
311174 , 2024-03-15 18:01:37 , 13.30 , 63.00 , 936.00 , 270.00 , 23.40
311173 , 2024-03-15 18:00:13 , 13.20 , 63.00 , 936.00 , 250.00 , 24.20
311172 , 2024-03-15 17:58:50 , 13.20 , 63.00 , 936.00 , 330.00 , 25.20
311171 , 2024-03-15 17:57:27 , 13.20 , 63.00 , 936.00 , 410.00 , 26.40
311170 , 2024-03-15 17:56:04 , 13.20 , 63.00 , 936.00 , 360.00 , 27.80
311169 , 2024-03-15 17:54:40 , 13.20 , 63.00 , 936.00 , 480.00 , 28.40
311168 , 2024-03-15 17:53:17 , 13.20 , 63.00 , 936.00 , 870.00 , 28.20
311167 , 2024-03-15 17:51:54 , 13.30 , 62.00 , 936.00 , 1010.00 , 28.10
311166 , 2024-03-15 17:50:31 , 13.30 , 63.00 , 936.00 , 490.00 , 28.00
311165 , 2024-03-15 17:49:08 , 13.30 , 62.00 , 936.00 , 360.00 , 28.00
311164 , 2024-03-15 17:47:45 , 13.30 , 63.00 , 936.00 , 370.00 , 27.90
311163 , 2024-03-15 17:46:21 , 13.40 , 62.00 , 936.00 , 330.00 , 27.90
311162 , 2024-03-15 17:44:58 , 13.40 , 62.00 , 936.00 , 420.00 , 27.80
311161 , 2024-03-15 17:43:35 , 13.50 , 62.00 , 936.00 , 340.00 , 27.50
311160 , 2024-03-15 17:39:00 , 13.40 , 62.00 , 936.00 , 260.00 , 26.90
311159 , 2024-03-15 17:37:37 , 13.40 , 62.00 , 936.00 , 250.00 , 26.80
311158 , 2024-03-15 17:36:13 , 13.40 , 62.00 , 936.00 , 220.00 , 26.80
311157 , 2024-03-15 17:34:50 , 13.40 , 62.00 , 936.00 , 280.00 , 26.60
311156 , 2024-03-15 17:33:27 , 13.50 , 62.00 , 936.00 , 300.00 , 26.40
311155 , 2024-03-15 17:32:04 , 13.50 , 62.00 , 936.00 , 260.00 , 26.20
311154 , 2024-03-15 17:30:40 , 13.40 , 63.00 , 936.00 , 240.00 , 26.10
311153 , 2024-03-15 17:29:17 , 13.40 , 63.00 , 936.00 , 200.00 , 25.80
311152 , 2024-03-15 17:27:54 , 13.30 , 62.00 , 936.00 , 170.00 , 25.70
311151 , 2024-03-15 17:26:31 , 13.30 , 63.00 , 936.00 , 250.00 , 25.50
311150 , 2024-03-15 17:25:08 , 13.20 , 63.00 , 936.00 , 220.00 , 25.30
311149 , 2024-03-15 17:23:44 , 13.20 , 63.00 , 936.00 , 110.00 , 25.10
311148 , 2024-03-15 17:22:21 , 13.20 , 63.00 , 936.00 , 160.00 , 24.90
311147 , 2024-03-15 17:20:58 , 13.30 , 63.00 , 936.00 , 180.00 , 24.80
311146 , 2024-03-15 17:19:35 , 13.30 , 63.00 , 936.00 , 100.00 , 24.70
311145 , 2024-03-15 17:18:12 , 13.20 , 64.00 , 936.00 , 170.00 , 24.40
311144 , 2024-03-15 17:16:48 , 13.10 , 64.00 , 936.00 , 270.00 , 24.20
311143 , 2024-03-15 17:15:25 , 13.20 , 64.00 , 936.00 , 140.00 , 24.10
311142 , 2024-03-15 17:14:02 , 13.10 , 64.00 , 936.00 , 120.00 , 23.90
311141 , 2024-03-15 17:12:39 , 13.10 , 64.00 , 936.00 , 190.00 , 23.80
311140 , 2024-03-15 17:11:15 , 13.20 , 64.00 , 936.00 , 80.00 , 23.60
311139 , 2024-03-15 17:09:52 , 13.10 , 63.00 , 936.00 , 0.00 , 23.30
311138 , 2024-03-15 17:08:29 , 13.30 , 65.00 , 936.00 , 10.00 , 23.10
311137 , 2024-03-15 17:07:06 , 13.30 , 64.00 , 936.00 , 0.00 , 22.90
311136 , 2024-03-15 17:05:42 , 13.30 , 65.00 , 936.00 , 0.00 , 22.70
311135 , 2024-03-15 17:04:19 , 13.30 , 64.00 , 936.00 , 20.00 , 22.40
311134 , 2024-03-15 17:02:55 , 13.50 , 64.00 , 936.00 , 20.00 , 22.10
311133 , 2024-03-15 17:01:32 , 13.50 , 66.00 , 936.00 , 10.00 , 21.80
311132 , 2024-03-15 17:00:09 , 13.50 , 67.00 , 936.00 , 0.00 , 21.40
311131 , 2024-03-15 16:58:46 , 13.60 , 67.00 , 936.00 , 0.00 , 21.10
311130 , 2024-03-15 16:57:22 , 13.40 , 68.00 , 936.00 , 0.00 , 20.60
311129 , 2024-03-15 16:55:59 , 13.30 , 67.00 , 936.00 , 0.00 , 20.30
311128 , 2024-03-15 16:54:36 , 13.40 , 68.00 , 936.00 , 20.00 , 20.10
311127 , 2024-03-15 16:53:13 , 13.50 , 68.00 , 936.00 , 140.00 , 20.20
311126 , 2024-03-15 16:51:50 , 13.50 , 67.00 , 936.00 , 170.00 , 20.30
311125 , 2024-03-15 16:50:26 , 13.60 , 67.00 , 936.00 , 130.00 , 20.50
311124 , 2024-03-15 16:49:03 , 13.70 , 66.00 , 936.00 , 170.00 , 20.70
311123 , 2024-03-15 16:47:40 , 13.80 , 66.00 , 936.00 , 150.00 , 20.90
311122 , 2024-03-15 16:46:17 , 14.00 , 67.00 , 936.00 , 350.00 , 21.00
311121 , 2024-03-15 16:44:54 , 14.00 , 67.00 , 936.00 , 590.00 , 21.10
311120 , 2024-03-15 16:43:30 , 14.00 , 66.00 , 936.00 , 490.00 , 21.40
311119 , 2024-03-15 16:42:07 , 14.20 , 65.00 , 936.00 , 350.00 , 21.50
311118 , 2024-03-15 16:40:44 , 14.50 , 64.00 , 936.00 , 320.00 , 21.60
311117 , 2024-03-15 16:39:21 , 14.90 , 63.00 , 936.00 , 330.00 , 21.60
311116 , 2024-03-15 16:37:57 , 15.30 , 62.00 , 936.00 , 230.00 , 21.70
311115 , 2024-03-15 16:36:34 , 15.50 , 62.00 , 936.00 , 310.00 , 21.70
311114 , 2024-03-15 16:35:11 , 15.40 , 63.00 , 936.00 , 330.00 , 21.70
311113 , 2024-03-15 16:33:48 , 15.50 , 62.00 , 936.00 , 280.00 , 21.70
311112 , 2024-03-15 16:32:25 , 15.50 , 61.00 , 936.00 , 340.00 , 21.80
311111 , 2024-03-15 16:31:01 , 15.50 , 63.00 , 936.00 , 210.00 , 21.80
311110 , 2024-03-15 16:29:38 , 15.40 , 63.00 , 936.00 , 220.00 , 21.70
311109 , 2024-03-15 16:28:14 , 15.70 , 63.00 , 936.00 , 200.00 , 21.60
311108 , 2024-03-15 16:26:51 , 15.90 , 62.00 , 936.00 , 280.00 , 21.40
311107 , 2024-03-15 16:25:28 , 16.40 , 58.00 , 936.00 , 360.00 , 21.30
311106 , 2024-03-15 16:24:05 , 15.90 , 59.00 , 936.00 , 290.00 , 21.20
311105 , 2024-03-15 16:22:41 , 15.50 , 62.00 , 936.00 , 330.00 , 21.10
311104 , 2024-03-15 16:21:18 , 15.40 , 60.00 , 936.00 , 330.00 , 21.00
311103 , 2024-03-15 16:19:55 , 14.90 , 63.00 , 936.00 , 280.00 , 21.10
311102 , 2024-03-15 16:18:32 , 14.80 , 63.00 , 936.00 , 290.00 , 21.10
311101 , 2024-03-15 16:17:09 , 14.40 , 63.00 , 936.00 , 350.00 , 21.20
311100 , 2024-03-15 16:12:54 , 14.50 , 62.00 , 936.00 , 340.00 , 21.80
311099 , 2024-03-15 16:11:31 , 14.70 , 62.00 , 936.00 , 410.00 , 21.90
311098 , 2024-03-15 16:10:08 , 14.90 , 61.00 , 936.00 , 330.00 , 22.20
311097 , 2024-03-15 16:08:45 , 15.40 , 60.00 , 936.00 , 290.00 , 22.40
311096 , 2024-03-15 16:07:21 , 15.30 , 60.00 , 936.00 , 370.00 , 22.60
311095 , 2024-03-15 16:05:58 , 15.70 , 59.00 , 936.00 , 430.00 , 22.90
311094 , 2024-03-15 16:04:35 , 16.30 , 59.00 , 936.00 , 510.00 , 23.00
311093 , 2024-03-15 16:03:12 , 16.20 , 60.00 , 936.00 , 470.00 , 23.20
311092 , 2024-03-15 16:01:49 , 16.40 , 60.00 , 936.00 , 360.00 , 23.30
311091 , 2024-03-15 16:00:25 , 16.30 , 58.00 , 936.00 , 450.00 , 23.50
311090 , 2024-03-15 15:59:02 , 16.80 , 59.00 , 936.00 , 520.00 , 23.60
311089 , 2024-03-15 15:57:39 , 16.50 , 59.00 , 936.00 , 470.00 , 23.60
311088 , 2024-03-15 15:56:16 , 16.70 , 56.00 , 936.00 , 490.00 , 23.70
311087 , 2024-03-15 15:54:53 , 17.00 , 57.00 , 936.00 , 480.00 , 23.80
311086 , 2024-03-15 15:53:30 , 17.60 , 55.00 , 936.00 , 500.00 , 23.80
311085 , 2024-03-15 15:52:07 , 17.60 , 56.00 , 936.00 , 440.00 , 23.60
311084 , 2024-03-15 15:50:43 , 17.70 , 56.00 , 936.00 , 450.00 , 23.50
311083 , 2024-03-15 15:49:20 , 17.70 , 57.00 , 936.00 , 480.00 , 23.30
311082 , 2024-03-15 15:47:56 , 17.40 , 58.00 , 936.00 , 510.00 , 23.20
311081 , 2024-03-15 15:46:33 , 17.30 , 60.00 , 936.00 , 300.00 , 23.00
311080 , 2024-03-15 15:45:10 , 16.60 , 60.00 , 936.00 , 490.00 , 22.90
311079 , 2024-03-15 15:43:46 , 16.70 , 58.00 , 936.00 , 420.00 , 22.80
311078 , 2024-03-15 15:42:23 , 16.90 , 61.00 , 936.00 , 340.00 , 22.80
311077 , 2024-03-15 15:41:00 , 16.40 , 60.00 , 936.00 , 470.00 , 22.60
311076 , 2024-03-15 15:39:36 , 16.00 , 62.00 , 936.00 , 530.00 , 22.60
311075 , 2024-03-15 15:38:13 , 16.40 , 60.00 , 936.00 , 710.00 , 22.50
311074 , 2024-03-15 15:36:50 , 16.40 , 62.00 , 936.00 , 860.00 , 22.40
311073 , 2024-03-15 15:35:26 , 16.30 , 62.00 , 936.00 , 470.00 , 22.30
311072 , 2024-03-15 15:34:03 , 16.40 , 60.00 , 936.00 , 440.00 , 22.20
311071 , 2024-03-15 15:32:40 , 16.60 , 62.00 , 936.00 , 320.00 , 22.10
311070 , 2024-03-15 15:31:17 , 16.30 , 62.00 , 936.00 , 270.00 , 21.90
311069 , 2024-03-15 15:29:54 , 15.90 , 64.00 , 936.00 , 340.00 , 21.70
311068 , 2024-03-15 15:28:30 , 15.70 , 66.00 , 936.00 , 430.00 , 21.40
311067 , 2024-03-15 15:27:07 , 15.30 , 66.00 , 936.00 , 360.00 , 21.20
311066 , 2024-03-15 15:25:44 , 15.20 , 66.00 , 936.00 , 190.00 , 21.00
311065 , 2024-03-15 15:24:20 , 15.30 , 66.00 , 936.00 , 220.00 , 20.90
311064 , 2024-03-15 15:22:57 , 14.90 , 66.00 , 936.00 , 240.00 , 20.80
311063 , 2024-03-15 15:21:34 , 14.50 , 68.00 , 936.00 , 300.00 , 20.80
311062 , 2024-03-15 15:20:10 , 14.20 , 68.00 , 936.00 , 460.00 , 20.70
311061 , 2024-03-15 15:18:47 , 14.10 , 69.00 , 936.00 , 280.00 , 20.80
311060 , 2024-03-15 15:17:24 , 14.10 , 68.00 , 936.00 , 290.00 , 20.80
311059 , 2024-03-15 15:16:01 , 14.40 , 68.00 , 936.00 , 360.00 , 20.80
311058 , 2024-03-15 15:14:38 , 14.20 , 68.00 , 936.00 , 290.00 , 20.80
311057 , 2024-03-15 15:13:15 , 14.30 , 69.00 , 936.00 , 270.00 , 20.80
311056 , 2024-03-15 15:11:51 , 14.10 , 69.00 , 936.00 , 310.00 , 20.70
311055 , 2024-03-15 15:10:28 , 14.00 , 69.00 , 936.00 , 330.00 , 20.80
311054 , 2024-03-15 15:09:05 , 13.90 , 69.00 , 936.00 , 360.00 , 20.80
311053 , 2024-03-15 15:07:42 , 13.70 , 70.00 , 936.00 , 430.00 , 20.80
311052 , 2024-03-15 15:06:18 , 13.80 , 71.00 , 936.00 , 310.00 , 20.90
311051 , 2024-03-15 15:04:55 , 13.40 , 71.00 , 936.00 , 250.00 , 21.10
311050 , 2024-03-15 15:03:30 , 13.30 , 70.00 , 936.00 , 420.00 , 21.30
311049 , 2024-03-15 15:02:07 , 13.20 , 72.00 , 936.00 , 410.00 , 21.60
311048 , 2024-03-15 15:00:44 , 12.90 , 72.00 , 936.00 , 380.00 , 22.10
311047 , 2024-03-15 14:59:21 , 12.90 , 72.00 , 936.00 , 460.00 , 22.80
311046 , 2024-03-15 14:57:58 , 12.90 , 71.00 , 936.00 , 460.00 , 23.40
311045 , 2024-03-15 14:56:35 , 12.90 , 72.00 , 936.00 , 610.00 , 24.40
311044 , 2024-03-15 14:55:11 , 12.70 , 72.00 , 936.00 , 530.00 , 25.40
311043 , 2024-03-15 14:53:48 , 13.00 , 71.00 , 936.00 , 500.00 , 26.90
311042 , 2024-03-15 14:52:22 , 13.10 , 71.00 , 936.00 , 820.00 , 28.20
311041 , 2024-03-15 14:50:58 , 13.00 , 70.00 , 936.00 , 550.00 , 28.20
311040 , 2024-03-15 14:47:08 , 13.00 , 72.00 , 936.00 , 430.00 , 27.40
311039 , 2024-03-15 14:45:44 , 13.10 , 71.00 , 936.00 , 370.00 , 27.20
311038 , 2024-03-15 14:44:21 , 13.00 , 72.00 , 936.00 , 350.00 , 26.80
311037 , 2024-03-15 14:42:58 , 13.10 , 71.00 , 936.00 , 410.00 , 26.60
311036 , 2024-03-15 14:41:35 , 13.20 , 71.00 , 936.00 , 450.00 , 26.20
311035 , 2024-03-15 14:40:12 , 13.20 , 71.00 , 936.00 , 360.00 , 25.70
311034 , 2024-03-15 14:38:48 , 13.10 , 71.00 , 936.00 , 420.00 , 25.20
311033 , 2024-03-15 14:37:25 , 13.00 , 71.00 , 936.00 , 370.00 , 24.90
311032 , 2024-03-15 14:36:02 , 12.90 , 72.00 , 936.00 , 260.00 , 24.40
311031 , 2024-03-15 14:34:38 , 13.00 , 72.00 , 936.00 , 290.00 , 23.90
311030 , 2024-03-15 14:33:15 , 13.00 , 71.00 , 936.00 , 310.00 , 23.30
311029 , 2024-03-15 14:31:52 , 13.00 , 72.00 , 936.00 , 360.00 , 22.90
311028 , 2024-03-15 14:30:29 , 13.10 , 70.00 , 936.00 , 430.00 , 23.00
311027 , 2024-03-15 14:29:06 , 13.20 , 71.00 , 936.00 , 710.00 , 23.70
311026 , 2024-03-15 14:27:42 , 13.30 , 72.00 , 936.00 , 480.00 , 24.50
311025 , 2024-03-15 14:26:19 , 13.10 , 73.00 , 936.00 , 520.00 , 25.60
311024 , 2024-03-15 14:24:56 , 12.70 , 73.00 , 936.00 , 540.00 , 26.80
311023 , 2024-03-15 14:23:33 , 12.50 , 73.00 , 936.00 , 680.00 , 28.20
311022 , 2024-03-15 14:22:10 , 12.40 , 74.00 , 936.00 , 520.00 , 28.70
311021 , 2024-03-15 14:20:46 , 12.30 , 75.00 , 936.00 , 470.00 , 28.60
311020 , 2024-03-15 14:19:23 , 12.30 , 73.00 , 936.00 , 530.00 , 28.40
311019 , 2024-03-15 14:18:00 , 12.30 , 73.00 , 937.00 , 490.00 , 28.30
311018 , 2024-03-15 14:16:37 , 12.40 , 74.00 , 937.00 , 410.00 , 28.20
311017 , 2024-03-15 14:15:14 , 12.40 , 73.00 , 936.00 , 260.00 , 28.00
311016 , 2024-03-15 14:13:50 , 12.40 , 72.00 , 937.00 , 340.00 , 27.80
311015 , 2024-03-15 14:12:27 , 12.70 , 75.00 , 937.00 , 400.00 , 27.60
311014 , 2024-03-15 14:11:04 , 12.30 , 75.00 , 937.00 , 370.00 , 27.40
311013 , 2024-03-15 14:09:41 , 12.10 , 76.00 , 937.00 , 420.00 , 27.20
311012 , 2024-03-15 14:08:18 , 12.00 , 75.00 , 937.00 , 330.00 , 27.10
311011 , 2024-03-15 14:06:54 , 12.20 , 74.00 , 937.00 , 480.00 , 26.90
311010 , 2024-03-15 14:05:31 , 12.30 , 75.00 , 937.00 , 440.00 , 26.70
311009 , 2024-03-15 14:04:08 , 12.20 , 77.00 , 937.00 , 310.00 , 26.50
311008 , 2024-03-15 14:02:45 , 12.00 , 78.00 , 937.00 , 280.00 , 26.30
311007 , 2024-03-15 14:01:21 , 11.70 , 77.00 , 937.00 , 230.00 , 26.10
311006 , 2024-03-15 13:59:58 , 11.60 , 77.00 , 937.00 , 190.00 , 25.90
311005 , 2024-03-15 13:58:35 , 11.50 , 78.00 , 937.00 , 310.00 , 25.80
311004 , 2024-03-15 13:57:12 , 11.40 , 79.00 , 937.00 , 280.00 , 25.80
311003 , 2024-03-15 13:55:48 , 11.20 , 78.00 , 937.00 , 210.00 , 25.60
311002 , 2024-03-15 13:54:25 , 11.10 , 78.00 , 937.00 , 260.00 , 25.50
311001 , 2024-03-15 13:53:02 , 11.20 , 78.00 , 937.00 , 240.00 , 25.40
311000 , 2024-03-15 13:51:38 , 11.20 , 78.00 , 937.00 , 140.00 , 25.30
310999 , 2024-03-15 13:50:15 , 11.30 , 79.00 , 937.00 , 200.00 , 25.30
310998 , 2024-03-15 13:48:52 , 11.20 , 79.00 , 937.00 , 90.00 , 25.20
310997 , 2024-03-15 13:47:29 , 11.10 , 78.00 , 937.00 , 190.00 , 25.20
310996 , 2024-03-15 13:46:05 , 11.20 , 78.00 , 937.00 , 170.00 , 25.10
310995 , 2024-03-15 13:44:42 , 11.20 , 77.00 , 937.00 , 250.00 , 25.10
310994 , 2024-03-15 13:43:19 , 11.10 , 78.00 , 937.00 , 190.00 , 24.90
310993 , 2024-03-15 13:41:56 , 11.20 , 76.00 , 937.00 , 330.00 , 24.90
310992 , 2024-03-15 13:40:32 , 11.20 , 78.00 , 937.00 , 190.00 , 24.80
310991 , 2024-03-15 13:39:09 , 11.20 , 78.00 , 937.00 , 210.00 , 24.80
310990 , 2024-03-15 13:37:46 , 11.10 , 77.00 , 937.00 , 210.00 , 24.80
310989 , 2024-03-15 13:36:23 , 11.10 , 76.00 , 937.00 , 250.00 , 24.70
310988 , 2024-03-15 13:35:00 , 11.30 , 74.00 , 937.00 , 300.00 , 24.70
310987 , 2024-03-15 13:33:37 , 11.30 , 75.00 , 937.00 , 240.00 , 24.80
310986 , 2024-03-15 13:32:14 , 11.30 , 76.00 , 937.00 , 150.00 , 24.80
310985 , 2024-03-15 13:30:50 , 11.20 , 76.00 , 937.00 , 260.00 , 24.70
310984 , 2024-03-15 13:29:27 , 11.20 , 75.00 , 937.00 , 180.00 , 24.60
310983 , 2024-03-15 13:28:04 , 11.30 , 76.00 , 937.00 , 220.00 , 24.40
310982 , 2024-03-15 13:26:41 , 11.20 , 75.00 , 937.00 , 140.00 , 24.20
310981 , 2024-03-15 13:25:17 , 11.40 , 76.00 , 937.00 , 300.00 , 24.00
310980 , 2024-03-15 13:21:51 , 11.70 , 76.00 , 937.00 , 200.00 , 23.40
310979 , 2024-03-15 13:20:28 , 11.60 , 77.00 , 937.00 , 130.00 , 23.30
310978 , 2024-03-15 13:19:04 , 11.60 , 74.00 , 937.00 , 120.00 , 23.10
310977 , 2024-03-15 13:17:41 , 11.70 , 74.00 , 937.00 , 100.00 , 22.90
310976 , 2024-03-15 13:16:18 , 11.80 , 74.00 , 937.00 , 150.00 , 22.60
310975 , 2024-03-15 13:14:55 , 11.90 , 72.00 , 937.00 , 10.00 , 22.10
310974 , 2024-03-15 13:13:32 , 12.00 , 72.00 , 937.00 , 10.00 , 21.80
310973 , 2024-03-15 13:12:08 , 12.10 , 72.00 , 937.00 , 0.00 , 21.30
310972 , 2024-03-15 13:10:45 , 12.20 , 72.00 , 937.00 , 0.00 , 20.80
310971 , 2024-03-15 13:09:22 , 12.10 , 72.00 , 937.00 , 0.00 , 20.20
310970 , 2024-03-15 13:07:59 , 12.00 , 71.00 , 937.00 , 20.00 , 19.60
310969 , 2024-03-15 13:06:36 , 12.10 , 71.00 , 937.00 , 60.00 , 19.30
310968 , 2024-03-15 13:05:12 , 12.20 , 72.00 , 937.00 , 140.00 , 19.50
310967 , 2024-03-15 13:03:49 , 12.20 , 71.00 , 937.00 , 200.00 , 19.80
310966 , 2024-03-15 13:02:26 , 12.10 , 71.00 , 937.00 , 290.00 , 19.90
310965 , 2024-03-15 13:01:03 , 12.10 , 70.00 , 937.00 , 250.00 , 20.20
310964 , 2024-03-15 12:59:39 , 12.40 , 70.00 , 937.00 , 390.00 , 20.50
310963 , 2024-03-15 12:58:16 , 12.60 , 69.00 , 937.00 , 330.00 , 20.90
310962 , 2024-03-15 12:56:53 , 12.40 , 69.00 , 936.00 , 400.00 , 21.50
310961 , 2024-03-15 12:55:30 , 12.70 , 68.00 , 937.00 , 410.00 , 22.20
310960 , 2024-03-15 12:54:06 , 12.90 , 68.00 , 936.00 , 330.00 , 23.10
310959 , 2024-03-15 12:52:43 , 13.00 , 67.00 , 936.00 , 370.00 , 24.10
310958 , 2024-03-15 12:51:20 , 12.80 , 68.00 , 936.00 , 570.00 , 25.20
310957 , 2024-03-15 12:49:57 , 12.70 , 67.00 , 936.00 , 600.00 , 26.90
310956 , 2024-03-15 12:48:33 , 12.80 , 68.00 , 936.00 , 880.00 , 28.50
310955 , 2024-03-15 12:47:10 , 12.60 , 67.00 , 936.00 , 410.00 , 28.60
310954 , 2024-03-15 12:45:47 , 12.70 , 67.00 , 936.00 , 440.00 , 28.50
310953 , 2024-03-15 12:44:24 , 12.70 , 66.00 , 936.00 , 480.00 , 28.50
310952 , 2024-03-15 12:43:01 , 12.80 , 66.00 , 936.00 , 450.00 , 28.50
310951 , 2024-03-15 12:41:37 , 12.90 , 67.00 , 936.00 , 550.00 , 28.40
310950 , 2024-03-15 12:40:14 , 13.00 , 66.00 , 936.00 , 450.00 , 28.40
310949 , 2024-03-15 12:38:51 , 12.80 , 66.00 , 936.00 , 410.00 , 28.40
310948 , 2024-03-15 12:37:28 , 12.80 , 67.00 , 936.00 , 390.00 , 28.40
310947 , 2024-03-15 12:36:05 , 12.90 , 66.00 , 937.00 , 440.00 , 28.40
310946 , 2024-03-15 12:34:41 , 12.90 , 66.00 , 936.00 , 400.00 , 28.40
310945 , 2024-03-15 12:33:18 , 13.00 , 66.00 , 936.00 , 360.00 , 28.30
310944 , 2024-03-15 12:31:55 , 13.20 , 65.00 , 936.00 , 450.00 , 28.20
310943 , 2024-03-15 12:30:32 , 13.40 , 64.00 , 936.00 , 460.00 , 28.00
310942 , 2024-03-15 12:29:09 , 13.80 , 66.00 , 936.00 , 500.00 , 27.80
310941 , 2024-03-15 12:27:45 , 13.50 , 65.00 , 936.00 , 390.00 , 27.60
310940 , 2024-03-15 12:26:22 , 13.30 , 64.00 , 936.00 , 590.00 , 27.40
310939 , 2024-03-15 12:24:59 , 13.60 , 64.00 , 936.00 , 310.00 , 27.10
310938 , 2024-03-15 12:23:36 , 13.20 , 65.00 , 936.00 , 490.00 , 26.80
310937 , 2024-03-15 12:22:12 , 13.10 , 67.00 , 936.00 , 260.00 , 26.30
310936 , 2024-03-15 12:20:49 , 13.20 , 64.00 , 936.00 , 420.00 , 26.00
310935 , 2024-03-15 12:19:26 , 13.60 , 63.00 , 936.00 , 550.00 , 25.40
310934 , 2024-03-15 12:18:03 , 13.90 , 63.00 , 936.00 , 470.00 , 24.90
310933 , 2024-03-15 12:16:40 , 13.90 , 63.00 , 936.00 , 240.00 , 24.40
310932 , 2024-03-15 12:15:16 , 14.10 , 65.00 , 936.00 , 180.00 , 23.80
310931 , 2024-03-15 12:13:53 , 14.20 , 63.00 , 936.00 , 290.00 , 23.20
310930 , 2024-03-15 12:12:30 , 14.00 , 62.00 , 936.00 , 200.00 , 22.60
310929 , 2024-03-15 12:11:06 , 13.70 , 65.00 , 936.00 , 30.00 , 21.90
310928 , 2024-03-15 12:09:43 , 13.20 , 65.00 , 936.00 , 40.00 , 21.20
310927 , 2024-03-15 12:08:20 , 13.50 , 64.00 , 936.00 , 50.00 , 20.70
310926 , 2024-03-15 12:06:56 , 13.40 , 65.00 , 936.00 , 10.00 , 20.20
310925 , 2024-03-15 12:05:33 , 13.60 , 64.00 , 936.00 , 330.00 , 20.20
310924 , 2024-03-15 12:04:10 , 13.70 , 64.00 , 936.00 , 320.00 , 20.40
310923 , 2024-03-15 12:02:46 , 13.70 , 64.00 , 936.00 , 390.00 , 20.60
310922 , 2024-03-15 12:01:23 , 13.40 , 65.00 , 936.00 , 360.00 , 20.80
310921 , 2024-03-15 12:00:00 , 13.00 , 65.00 , 936.00 , 420.00 , 21.10
310920 , 2024-03-15 11:56:51 , 13.30 , 64.00 , 936.00 , 310.00 , 22.00
310919 , 2024-03-15 11:55:28 , 13.70 , 64.00 , 936.00 , 280.00 , 22.60
310918 , 2024-03-15 11:54:05 , 13.60 , 63.00 , 936.00 , 390.00 , 23.30
310917 , 2024-03-15 11:52:42 , 13.60 , 63.00 , 936.00 , 470.00 , 24.20
310916 , 2024-03-15 11:51:19 , 13.40 , 64.00 , 936.00 , 440.00 , 25.20
310915 , 2024-03-15 11:49:55 , 13.70 , 65.00 , 936.00 , 460.00 , 26.70
310914 , 2024-03-15 11:48:32 , 13.70 , 64.00 , 936.00 , 540.00 , 28.10
310913 , 2024-03-15 11:47:09 , 13.60 , 66.00 , 936.00 , 400.00 , 28.90
310912 , 2024-03-15 11:45:46 , 13.30 , 65.00 , 936.00 , 350.00 , 28.70
310911 , 2024-03-15 11:44:23 , 13.20 , 65.00 , 936.00 , 390.00 , 28.60
310910 , 2024-03-15 11:42:59 , 13.10 , 66.00 , 936.00 , 350.00 , 28.40
310909 , 2024-03-15 11:41:36 , 13.00 , 64.00 , 936.00 , 350.00 , 28.30
310908 , 2024-03-15 11:40:13 , 13.10 , 64.00 , 936.00 , 270.00 , 28.20
310907 , 2024-03-15 11:38:50 , 13.20 , 64.00 , 936.00 , 330.00 , 28.00
310906 , 2024-03-15 11:37:27 , 13.30 , 65.00 , 936.00 , 360.00 , 27.80
310905 , 2024-03-15 11:36:04 , 13.30 , 64.00 , 936.00 , 180.00 , 27.60
310904 , 2024-03-15 11:34:40 , 13.40 , 64.00 , 936.00 , 250.00 , 27.30
310903 , 2024-03-15 11:33:17 , 13.30 , 64.00 , 936.00 , 350.00 , 27.00
310902 , 2024-03-15 11:31:54 , 13.80 , 62.00 , 936.00 , 300.00 , 26.60
310901 , 2024-03-15 11:30:30 , 13.90 , 62.00 , 936.00 , 360.00 , 26.20
310900 , 2024-03-15 11:29:07 , 14.40 , 62.00 , 936.00 , 230.00 , 25.60
310899 , 2024-03-15 11:27:44 , 14.10 , 62.00 , 936.00 , 360.00 , 25.00
310898 , 2024-03-15 11:26:20 , 13.70 , 62.00 , 936.00 , 180.00 , 24.40
310897 , 2024-03-15 11:24:57 , 14.20 , 62.00 , 936.00 , 250.00 , 23.60
310896 , 2024-03-15 11:23:34 , 14.60 , 61.00 , 936.00 , 160.00 , 22.90
310895 , 2024-03-15 11:22:10 , 14.40 , 62.00 , 936.00 , 200.00 , 22.10
310894 , 2024-03-15 11:20:47 , 14.00 , 62.00 , 936.00 , 30.00 , 21.20
310893 , 2024-03-15 11:19:24 , 13.80 , 62.00 , 936.00 , 20.00 , 20.60
310892 , 2024-03-15 11:18:01 , 13.70 , 62.00 , 936.00 , 310.00 , 20.60
310891 , 2024-03-15 11:16:37 , 13.70 , 63.00 , 936.00 , 280.00 , 20.60
310890 , 2024-03-15 11:15:14 , 13.60 , 62.00 , 936.00 , 210.00 , 20.80
310889 , 2024-03-15 11:13:50 , 13.50 , 62.00 , 936.00 , 350.00 , 20.90
310888 , 2024-03-15 11:12:27 , 13.60 , 62.00 , 936.00 , 330.00 , 20.90
310887 , 2024-03-15 11:11:04 , 13.60 , 63.00 , 936.00 , 360.00 , 21.00
310886 , 2024-03-15 11:09:41 , 13.40 , 63.00 , 936.00 , 290.00 , 21.10
310885 , 2024-03-15 11:08:18 , 13.20 , 63.00 , 936.00 , 370.00 , 21.30
310884 , 2024-03-15 11:06:54 , 12.90 , 63.00 , 936.00 , 320.00 , 21.50
310883 , 2024-03-15 11:05:31 , 13.20 , 63.00 , 936.00 , 330.00 , 21.80
310882 , 2024-03-15 11:04:08 , 13.30 , 62.00 , 936.00 , 420.00 , 22.20
310881 , 2024-03-15 11:02:44 , 13.80 , 61.00 , 936.00 , 320.00 , 22.60
310880 , 2024-03-15 11:01:21 , 13.60 , 63.00 , 936.00 , 440.00 , 23.00
310879 , 2024-03-15 10:59:58 , 13.20 , 63.00 , 936.00 , 440.00 , 23.80
310878 , 2024-03-15 10:58:35 , 13.10 , 63.00 , 936.00 , 530.00 , 24.80
310877 , 2024-03-15 10:57:12 , 13.10 , 63.00 , 936.00 , 450.00 , 26.00
310876 , 2024-03-15 10:55:48 , 13.20 , 63.00 , 936.00 , 330.00 , 27.40
310875 , 2024-03-15 10:54:25 , 13.00 , 64.00 , 936.00 , 560.00 , 28.70
310874 , 2024-03-15 10:53:02 , 12.90 , 63.00 , 936.00 , 280.00 , 28.60
310873 , 2024-03-15 10:51:39 , 13.00 , 63.00 , 936.00 , 320.00 , 28.30
310872 , 2024-03-15 10:50:16 , 13.10 , 63.00 , 936.00 , 420.00 , 28.10
310871 , 2024-03-15 10:48:53 , 13.20 , 64.00 , 936.00 , 260.00 , 27.90
310870 , 2024-03-15 10:47:29 , 13.10 , 64.00 , 936.00 , 350.00 , 27.60
310869 , 2024-03-15 10:46:06 , 12.90 , 65.00 , 936.00 , 430.00 , 27.40
310868 , 2024-03-15 10:44:43 , 12.80 , 64.00 , 936.00 , 290.00 , 27.10
310867 , 2024-03-15 10:43:20 , 12.90 , 64.00 , 936.00 , 280.00 , 26.90
310866 , 2024-03-15 10:41:56 , 12.90 , 65.00 , 936.00 , 170.00 , 26.50
310865 , 2024-03-15 10:40:33 , 12.80 , 65.00 , 936.00 , 300.00 , 26.10
310864 , 2024-03-15 10:39:09 , 12.70 , 65.00 , 936.00 , 250.00 , 25.80
310863 , 2024-03-15 10:37:46 , 12.80 , 66.00 , 936.00 , 270.00 , 25.40
310862 , 2024-03-15 10:36:23 , 12.70 , 66.00 , 936.00 , 180.00 , 24.90
310861 , 2024-03-15 10:35:00 , 12.60 , 66.00 , 936.00 , 220.00 , 24.60
310860 , 2024-03-15 10:32:15 , 12.60 , 66.00 , 936.00 , 230.00 , 23.80
310859 , 2024-03-15 10:30:52 , 12.60 , 66.00 , 936.00 , 180.00 , 23.40
310858 , 2024-03-15 10:29:29 , 12.50 , 67.00 , 936.00 , 210.00 , 22.90
310857 , 2024-03-15 10:28:05 , 12.40 , 66.00 , 936.00 , 150.00 , 22.50
310856 , 2024-03-15 10:26:42 , 12.40 , 66.00 , 936.00 , 30.00 , 22.20
310855 , 2024-03-15 10:25:19 , 12.30 , 67.00 , 936.00 , 160.00 , 22.40
310854 , 2024-03-15 10:23:56 , 12.20 , 67.00 , 936.00 , 280.00 , 23.20
310853 , 2024-03-15 10:22:33 , 12.40 , 66.00 , 936.00 , 280.00 , 24.10
310852 , 2024-03-15 10:21:09 , 12.40 , 67.00 , 936.00 , 350.00 , 25.20
310851 , 2024-03-15 10:19:46 , 12.20 , 67.00 , 936.00 , 390.00 , 26.50
310850 , 2024-03-15 10:18:23 , 12.00 , 67.00 , 936.00 , 480.00 , 27.90
310849 , 2024-03-15 10:17:00 , 11.90 , 68.00 , 936.00 , 220.00 , 28.20
310848 , 2024-03-15 10:15:37 , 11.80 , 67.00 , 936.00 , 290.00 , 27.90
310847 , 2024-03-15 10:14:13 , 11.90 , 67.00 , 936.00 , 350.00 , 27.80
310846 , 2024-03-15 10:12:50 , 11.90 , 68.00 , 937.00 , 370.00 , 27.60
310845 , 2024-03-15 10:11:27 , 11.80 , 68.00 , 937.00 , 380.00 , 27.40
310844 , 2024-03-15 10:10:04 , 11.70 , 69.00 , 937.00 , 980.00 , 27.20
310843 , 2024-03-15 10:08:41 , 11.60 , 69.00 , 937.00 , 370.00 , 27.10
310842 , 2024-03-15 10:07:18 , 11.40 , 71.00 , 937.00 , 380.00 , 27.00
310841 , 2024-03-15 10:05:54 , 11.30 , 70.00 , 937.00 , 300.00 , 26.80
310840 , 2024-03-15 10:04:31 , 11.30 , 70.00 , 937.00 , 360.00 , 26.70
310839 , 2024-03-15 10:03:08 , 11.20 , 70.00 , 937.00 , 310.00 , 26.50
310838 , 2024-03-15 10:01:45 , 11.10 , 70.00 , 937.00 , 290.00 , 26.20
310837 , 2024-03-15 10:00:22 , 11.10 , 70.00 , 937.00 , 360.00 , 26.10
310836 , 2024-03-15 09:58:58 , 11.00 , 70.00 , 937.00 , 330.00 , 25.90
310835 , 2024-03-15 09:57:35 , 10.90 , 70.00 , 937.00 , 260.00 , 25.70
310834 , 2024-03-15 09:56:12 , 10.90 , 70.00 , 937.00 , 270.00 , 25.50
310833 , 2024-03-15 09:54:49 , 10.80 , 71.00 , 937.00 , 230.00 , 25.20
310832 , 2024-03-15 09:53:26 , 10.70 , 72.00 , 937.00 , 280.00 , 25.00
310831 , 2024-03-15 09:52:02 , 10.70 , 71.00 , 937.00 , 230.00 , 24.80
310830 , 2024-03-15 09:50:39 , 10.70 , 71.00 , 937.00 , 300.00 , 24.70
310829 , 2024-03-15 09:49:16 , 10.80 , 72.00 , 937.00 , 220.00 , 24.50
310828 , 2024-03-15 09:47:53 , 10.70 , 71.00 , 937.00 , 180.00 , 24.30
310827 , 2024-03-15 09:46:30 , 10.70 , 71.00 , 937.00 , 290.00 , 24.00
310826 , 2024-03-15 09:45:07 , 10.70 , 71.00 , 937.00 , 170.00 , 23.80
310825 , 2024-03-15 09:43:43 , 10.60 , 71.00 , 937.00 , 70.00 , 23.40
310824 , 2024-03-15 09:42:20 , 10.60 , 71.00 , 937.00 , 130.00 , 23.10
310823 , 2024-03-15 09:40:57 , 10.60 , 71.00 , 937.00 , 160.00 , 22.70
310822 , 2024-03-15 09:39:34 , 10.70 , 72.00 , 937.00 , 180.00 , 22.40
310821 , 2024-03-15 09:38:10 , 10.70 , 72.00 , 937.00 , 30.00 , 22.10
310820 , 2024-03-15 09:36:47 , 10.70 , 71.00 , 936.00 , 110.00 , 22.50
310819 , 2024-03-15 09:35:24 , 10.90 , 71.00 , 936.00 , 120.00 , 23.70
310818 , 2024-03-15 09:34:00 , 11.00 , 70.00 , 936.00 , 280.00 , 25.00
310817 , 2024-03-15 09:32:37 , 11.00 , 70.00 , 936.00 , 180.00 , 26.70
310816 , 2024-03-15 09:31:14 , 11.00 , 71.00 , 936.00 , 190.00 , 28.30
310815 , 2024-03-15 09:29:51 , 11.00 , 71.00 , 936.00 , 280.00 , 28.30
310814 , 2024-03-15 09:28:28 , 11.00 , 71.00 , 936.00 , 430.00 , 28.20
310813 , 2024-03-15 09:27:04 , 10.90 , 71.00 , 936.00 , 320.00 , 28.20
310812 , 2024-03-15 09:25:41 , 11.00 , 71.00 , 936.00 , 210.00 , 28.20
310811 , 2024-03-15 09:24:18 , 11.10 , 70.00 , 936.00 , 250.00 , 28.10
310810 , 2024-03-15 09:22:55 , 11.10 , 71.00 , 936.00 , 310.00 , 28.10
310809 , 2024-03-15 09:21:32 , 11.10 , 71.00 , 936.00 , 180.00 , 28.00
310808 , 2024-03-15 09:20:09 , 11.10 , 70.00 , 936.00 , 370.00 , 27.90
310807 , 2024-03-15 09:18:45 , 11.00 , 71.00 , 936.00 , 240.00 , 27.80
310806 , 2024-03-15 09:17:22 , 11.00 , 71.00 , 936.00 , 310.00 , 27.80
310805 , 2024-03-15 09:15:59 , 11.10 , 70.00 , 936.00 , 280.00 , 27.70
310804 , 2024-03-15 09:14:36 , 11.00 , 71.00 , 936.00 , 370.00 , 27.60
310803 , 2024-03-15 09:13:13 , 10.90 , 72.00 , 936.00 , 290.00 , 27.50
310802 , 2024-03-15 09:11:50 , 10.90 , 72.00 , 936.00 , 230.00 , 27.30
310801 , 2024-03-15 09:10:26 , 10.90 , 72.00 , 936.00 , 230.00 , 27.20
310800 , 2024-03-15 09:08:05 , 10.70 , 72.00 , 936.00 , 410.00 , 27.00
310799 , 2024-03-15 09:06:42 , 10.70 , 72.00 , 936.00 , 690.00 , 26.90
310798 , 2024-03-15 09:05:19 , 10.60 , 72.00 , 936.00 , 240.00 , 26.80
310797 , 2024-03-15 09:03:56 , 10.60 , 72.00 , 936.00 , 400.00 , 26.80
310796 , 2024-03-15 09:02:32 , 10.60 , 72.00 , 936.00 , 340.00 , 26.70
310795 , 2024-03-15 09:01:09 , 10.60 , 71.00 , 936.00 , 250.00 , 26.60
310794 , 2024-03-15 08:59:46 , 10.70 , 72.00 , 936.00 , 350.00 , 26.50
310793 , 2024-03-15 08:58:22 , 10.70 , 72.00 , 936.00 , 320.00 , 26.50
310792 , 2024-03-15 08:56:59 , 10.60 , 72.00 , 936.00 , 200.00 , 26.30
310791 , 2024-03-15 08:55:36 , 10.60 , 72.00 , 936.00 , 240.00 , 26.20
310790 , 2024-03-15 08:54:13 , 10.70 , 72.00 , 936.00 , 320.00 , 26.10
310789 , 2024-03-15 08:52:49 , 10.60 , 72.00 , 936.00 , 170.00 , 26.00
310788 , 2024-03-15 08:51:26 , 10.70 , 71.00 , 936.00 , 290.00 , 25.80
310787 , 2024-03-15 08:50:03 , 10.80 , 71.00 , 936.00 , 280.00 , 25.80
310786 , 2024-03-15 08:48:40 , 10.70 , 71.00 , 936.00 , 220.00 , 25.60
310785 , 2024-03-15 08:47:16 , 10.70 , 72.00 , 936.00 , 240.00 , 25.50
310784 , 2024-03-15 08:45:53 , 10.60 , 72.00 , 936.00 , 250.00 , 25.40
310783 , 2024-03-15 08:44:30 , 10.60 , 72.00 , 936.00 , 160.00 , 25.20
310782 , 2024-03-15 08:43:07 , 10.70 , 71.00 , 936.00 , 130.00 , 25.00
310781 , 2024-03-15 08:41:43 , 10.70 , 71.00 , 936.00 , 160.00 , 24.90
310780 , 2024-03-15 08:40:20 , 10.70 , 70.00 , 936.00 , 160.00 , 24.70
310779 , 2024-03-15 08:38:57 , 10.80 , 71.00 , 936.00 , 230.00 , 24.60
310778 , 2024-03-15 08:37:34 , 10.80 , 70.00 , 936.00 , 260.00 , 24.20
310777 , 2024-03-15 08:36:10 , 10.90 , 69.00 , 936.00 , 220.00 , 24.10
310776 , 2024-03-15 08:34:47 , 10.90 , 68.00 , 936.00 , 130.00 , 23.80
310775 , 2024-03-15 08:33:24 , 10.90 , 68.00 , 936.00 , 240.00 , 23.60
310774 , 2024-03-15 08:32:01 , 10.90 , 69.00 , 936.00 , 170.00 , 23.30
310773 , 2024-03-15 08:30:38 , 10.90 , 69.00 , 936.00 , 170.00 , 23.00
310772 , 2024-03-15 08:29:15 , 11.00 , 69.00 , 936.00 , 140.00 , 22.80
310771 , 2024-03-15 08:27:51 , 11.00 , 70.00 , 936.00 , 110.00 , 22.50
310770 , 2024-03-15 08:26:28 , 10.90 , 70.00 , 936.00 , 10.00 , 22.60
310769 , 2024-03-15 08:25:05 , 10.80 , 70.00 , 936.00 , 180.00 , 23.60
310768 , 2024-03-15 08:23:42 , 10.70 , 71.00 , 936.00 , 230.00 , 24.70
310767 , 2024-03-15 08:22:18 , 10.60 , 71.00 , 936.00 , 250.00 , 26.00
310766 , 2024-03-15 08:20:55 , 10.50 , 72.00 , 936.00 , 160.00 , 26.70
310765 , 2024-03-15 08:19:32 , 10.40 , 71.00 , 936.00 , 200.00 , 26.60
310764 , 2024-03-15 08:18:08 , 10.40 , 72.00 , 936.00 , 280.00 , 26.50
310763 , 2024-03-15 08:16:45 , 10.30 , 72.00 , 936.00 , 180.00 , 26.40
310762 , 2024-03-15 08:15:22 , 10.20 , 72.00 , 936.00 , 210.00 , 26.40
310761 , 2024-03-15 08:13:59 , 10.20 , 72.00 , 936.00 , 270.00 , 26.40
310760 , 2024-03-15 08:12:36 , 10.20 , 72.00 , 936.00 , 310.00 , 26.40
310759 , 2024-03-15 08:11:12 , 10.20 , 72.00 , 936.00 , 210.00 , 26.20
310758 , 2024-03-15 08:09:49 , 10.20 , 72.00 , 936.00 , 200.00 , 26.20
310757 , 2024-03-15 08:08:26 , 10.20 , 73.00 , 936.00 , 230.00 , 26.10
310756 , 2024-03-15 08:07:03 , 10.10 , 73.00 , 936.00 , 240.00 , 26.10
310755 , 2024-03-15 08:05:40 , 10.10 , 74.00 , 936.00 , 270.00 , 25.90
310754 , 2024-03-15 08:04:16 , 10.00 , 73.00 , 936.00 , 240.00 , 25.90
310753 , 2024-03-15 08:02:53 , 9.90 , 73.00 , 936.00 , 270.00 , 25.90
310752 , 2024-03-15 08:01:30 , 9.90 , 73.00 , 936.00 , 260.00 , 25.90
310751 , 2024-03-15 08:00:07 , 10.00 , 73.00 , 936.00 , 200.00 , 25.80
310750 , 2024-03-15 07:58:43 , 9.90 , 73.00 , 936.00 , 250.00 , 25.80
310749 , 2024-03-15 07:57:20 , 9.90 , 74.00 , 936.00 , 160.00 , 25.80
310748 , 2024-03-15 07:55:57 , 9.80 , 73.00 , 936.00 , 260.00 , 25.80
310747 , 2024-03-15 07:54:34 , 9.90 , 73.00 , 936.00 , 200.00 , 25.70
310746 , 2024-03-15 07:53:10 , 9.80 , 73.00 , 936.00 , 290.00 , 25.70
310745 , 2024-03-15 07:51:47 , 9.80 , 73.00 , 936.00 , 250.00 , 25.70
310744 , 2024-03-15 07:50:24 , 9.70 , 73.00 , 936.00 , 220.00 , 25.60
310743 , 2024-03-15 07:49:01 , 9.70 , 73.00 , 936.00 , 120.00 , 25.60
310742 , 2024-03-15 07:47:37 , 9.70 , 73.00 , 936.00 , 130.00 , 25.60
310741 , 2024-03-15 07:46:14 , 9.60 , 73.00 , 936.00 , 190.00 , 25.60
310740 , 2024-03-15 07:44:14 , 9.70 , 73.00 , 936.00 , 160.00 , 25.50
310739 , 2024-03-15 07:42:50 , 9.70 , 73.00 , 936.00 , 150.00 , 25.50
310738 , 2024-03-15 07:41:27 , 9.60 , 73.00 , 936.00 , 130.00 , 25.40
310737 , 2024-03-15 07:40:04 , 9.70 , 73.00 , 936.00 , 60.00 , 25.40
310736 , 2024-03-15 07:38:41 , 9.70 , 73.00 , 936.00 , 110.00 , 25.30
310735 , 2024-03-15 07:37:18 , 9.60 , 73.00 , 936.00 , 60.00 , 25.20
310734 , 2024-03-15 07:35:54 , 9.60 , 73.00 , 936.00 , 80.00 , 25.20
310733 , 2024-03-15 07:34:31 , 9.60 , 73.00 , 936.00 , 150.00 , 25.10
310732 , 2024-03-15 07:33:08 , 9.50 , 73.00 , 936.00 , 30.00 , 25.00
310731 , 2024-03-15 07:31:45 , 9.60 , 73.00 , 936.00 , 150.00 , 25.00
310730 , 2024-03-15 07:30:22 , 9.50 , 73.00 , 936.00 , 150.00 , 25.00
310729 , 2024-03-15 07:28:59 , 9.50 , 73.00 , 936.00 , 50.00 , 25.00
310728 , 2024-03-15 07:27:35 , 9.50 , 73.00 , 936.00 , 90.00 , 25.10
310727 , 2024-03-15 07:26:12 , 9.50 , 73.00 , 936.00 , 80.00 , 25.00
310726 , 2024-03-15 07:24:49 , 9.50 , 73.00 , 936.00 , 50.00 , 25.00
310725 , 2024-03-15 07:23:26 , 9.60 , 73.00 , 936.00 , 70.00 , 24.90
310724 , 2024-03-15 07:22:03 , 9.60 , 73.00 , 936.00 , 120.00 , 24.90
310723 , 2024-03-15 07:20:39 , 9.60 , 73.00 , 936.00 , 50.00 , 24.90
310722 , 2024-03-15 07:19:16 , 9.60 , 73.00 , 936.00 , 60.00 , 24.90
310721 , 2024-03-15 07:17:53 , 9.60 , 73.00 , 936.00 , 100.00 , 24.90
310720 , 2024-03-15 07:16:30 , 9.60 , 72.00 , 936.00 , 90.00 , 24.90
310719 , 2024-03-15 07:15:07 , 9.60 , 72.00 , 936.00 , 130.00 , 24.80
310718 , 2024-03-15 07:13:44 , 9.60 , 72.00 , 936.00 , 30.00 , 24.80
310717 , 2024-03-15 07:12:21 , 9.70 , 72.00 , 936.00 , 50.00 , 24.70
310716 , 2024-03-15 07:10:57 , 9.70 , 72.00 , 936.00 , 50.00 , 24.60
310715 , 2024-03-15 07:09:34 , 9.70 , 72.00 , 936.00 , 60.00 , 24.60
310714 , 2024-03-15 07:08:11 , 9.70 , 72.00 , 936.00 , 40.00 , 24.50
310713 , 2024-03-15 07:06:48 , 9.70 , 72.00 , 936.00 , 110.00 , 24.40
310712 , 2024-03-15 07:05:24 , 9.70 , 72.00 , 936.00 , 80.00 , 24.50
310711 , 2024-03-15 07:04:01 , 9.70 , 72.00 , 936.00 , 70.00 , 24.40
310710 , 2024-03-15 07:02:38 , 9.70 , 72.00 , 936.00 , 30.00 , 24.30
310709 , 2024-03-15 07:01:15 , 9.70 , 72.00 , 936.00 , 60.00 , 24.30
310708 , 2024-03-15 06:59:51 , 9.70 , 72.00 , 936.00 , 90.00 , 24.30
310707 , 2024-03-15 06:58:28 , 9.70 , 72.00 , 936.00 , 160.00 , 24.20
310706 , 2024-03-15 06:57:05 , 9.60 , 72.00 , 936.00 , 80.00 , 24.20
310705 , 2024-03-15 06:55:41 , 9.60 , 72.00 , 936.00 , 80.00 , 24.20
310704 , 2024-03-15 06:54:18 , 9.70 , 72.00 , 936.00 , 90.00 , 24.10
310703 , 2024-03-15 06:52:55 , 9.70 , 72.00 , 936.00 , 60.00 , 24.10
310702 , 2024-03-15 06:51:32 , 9.80 , 71.00 , 936.00 , 140.00 , 24.10
310701 , 2024-03-15 06:50:08 , 9.80 , 71.00 , 936.00 , 110.00 , 24.10
310700 , 2024-03-15 06:48:45 , 9.70 , 72.00 , 935.00 , 60.00 , 24.00
310699 , 2024-03-15 06:47:22 , 9.80 , 72.00 , 935.00 , 80.00 , 24.10
310698 , 2024-03-15 06:45:59 , 9.80 , 72.00 , 935.00 , 50.00 , 24.00
310697 , 2024-03-15 06:44:35 , 9.80 , 72.00 , 935.00 , 110.00 , 24.00
310696 , 2024-03-15 06:43:12 , 9.80 , 71.00 , 935.00 , 110.00 , 23.90
310695 , 2024-03-15 06:41:49 , 9.90 , 71.00 , 935.00 , 130.00 , 23.80
310694 , 2024-03-15 06:40:25 , 9.80 , 71.00 , 935.00 , 100.00 , 23.80
310693 , 2024-03-15 06:39:02 , 9.80 , 71.00 , 935.00 , 80.00 , 23.60
310692 , 2024-03-15 06:37:39 , 9.90 , 71.00 , 935.00 , 50.00 , 23.60
310691 , 2024-03-15 06:36:15 , 9.90 , 71.00 , 935.00 , 70.00 , 23.60
310690 , 2024-03-15 06:34:52 , 9.90 , 71.00 , 935.00 , 50.00 , 23.50
310689 , 2024-03-15 06:33:29 , 9.80 , 71.00 , 935.00 , 70.00 , 23.40
310688 , 2024-03-15 06:32:05 , 9.80 , 71.00 , 935.00 , 60.00 , 23.40
310687 , 2024-03-15 06:30:42 , 9.80 , 72.00 , 935.00 , 10.00 , 23.30
310686 , 2024-03-15 06:29:19 , 9.80 , 71.00 , 935.00 , 40.00 , 23.30
310685 , 2024-03-15 06:27:56 , 9.80 , 71.00 , 935.00 , 80.00 , 23.20
310684 , 2024-03-15 06:26:32 , 9.80 , 71.00 , 935.00 , 50.00 , 23.20
310683 , 2024-03-15 06:25:09 , 9.80 , 71.00 , 935.00 , 110.00 , 23.20
310682 , 2024-03-15 06:23:46 , 9.80 , 71.00 , 935.00 , 100.00 , 23.10
310681 , 2024-03-15 06:22:23 , 9.80 , 71.00 , 935.00 , 30.00 , 23.00
310680 , 2024-03-15 06:20:52 , 9.90 , 71.00 , 935.00 , 40.00 , 23.00
310679 , 2024-03-15 06:19:29 , 9.90 , 71.00 , 935.00 , 60.00 , 22.90
310678 , 2024-03-15 06:18:06 , 9.90 , 70.00 , 935.00 , 60.00 , 22.90
310677 , 2024-03-15 06:16:42 , 9.90 , 71.00 , 935.00 , 30.00 , 22.80
310676 , 2024-03-15 06:15:19 , 9.90 , 71.00 , 935.00 , 70.00 , 22.80
310675 , 2024-03-15 06:13:56 , 9.90 , 70.00 , 935.00 , 40.00 , 22.80
310674 , 2024-03-15 06:12:33 , 10.00 , 70.00 , 935.00 , 80.00 , 22.70
310673 , 2024-03-15 06:11:10 , 9.90 , 70.00 , 935.00 , 60.00 , 22.60
310672 , 2024-03-15 06:09:47 , 9.90 , 70.00 , 935.00 , 10.00 , 22.50
310671 , 2024-03-15 06:08:24 , 10.00 , 70.00 , 935.00 , 60.00 , 22.40
310670 , 2024-03-15 06:07:00 , 9.90 , 70.00 , 935.00 , 60.00 , 22.30
310669 , 2024-03-15 06:05:37 , 10.00 , 70.00 , 935.00 , 70.00 , 22.20
310668 , 2024-03-15 06:04:14 , 10.00 , 70.00 , 935.00 , 0.00 , 22.10
310667 , 2024-03-15 06:02:51 , 10.00 , 70.00 , 935.00 , 20.00 , 22.10
310666 , 2024-03-15 06:01:28 , 10.00 , 70.00 , 935.00 , 10.00 , 22.00
310665 , 2024-03-15 06:00:05 , 10.00 , 70.00 , 935.00 , 0.00 , 21.90
310664 , 2024-03-15 05:58:42 , 10.00 , 70.00 , 935.00 , 10.00 , 21.90
310663 , 2024-03-15 05:57:19 , 10.00 , 70.00 , 935.00 , 10.00 , 21.80
310662 , 2024-03-15 05:55:56 , 10.10 , 70.00 , 935.00 , 0.00 , 21.70
310661 , 2024-03-15 05:54:33 , 10.10 , 70.00 , 935.00 , 0.00 , 21.60
310660 , 2024-03-15 05:53:09 , 10.00 , 70.00 , 935.00 , 10.00 , 21.40
310659 , 2024-03-15 05:51:46 , 10.10 , 70.00 , 935.00 , 0.00 , 21.40
310658 , 2024-03-15 05:50:23 , 10.10 , 70.00 , 935.00 , 10.00 , 21.30
310657 , 2024-03-15 05:49:00 , 10.00 , 70.00 , 935.00 , 0.00 , 21.20
310656 , 2024-03-15 05:47:37 , 10.10 , 70.00 , 935.00 , 10.00 , 20.90
310655 , 2024-03-15 05:46:14 , 10.20 , 70.00 , 935.00 , 10.00 , 20.80
310654 , 2024-03-15 05:44:51 , 10.20 , 70.00 , 935.00 , 0.00 , 20.60
310653 , 2024-03-15 05:43:28 , 10.20 , 70.00 , 935.00 , 10.00 , 20.60
310652 , 2024-03-15 05:42:05 , 10.10 , 70.00 , 935.00 , 20.00 , 20.40
310651 , 2024-03-15 05:40:41 , 10.10 , 70.00 , 935.00 , 10.00 , 20.30
310650 , 2024-03-15 05:39:18 , 10.20 , 69.00 , 935.00 , 0.00 , 20.10
310649 , 2024-03-15 05:37:55 , 10.20 , 70.00 , 935.00 , 20.00 , 19.90
310648 , 2024-03-15 05:36:32 , 10.20 , 70.00 , 935.00 , 10.00 , 19.80
310647 , 2024-03-15 05:35:09 , 10.20 , 69.00 , 935.00 , 40.00 , 19.60
310646 , 2024-03-15 05:33:46 , 10.30 , 69.00 , 935.00 , 30.00 , 19.30
310645 , 2024-03-15 05:32:23 , 10.30 , 69.00 , 935.00 , 40.00 , 19.10
310644 , 2024-03-15 05:30:59 , 10.30 , 69.00 , 935.00 , 20.00 , 18.80
310643 , 2024-03-15 05:29:36 , 10.30 , 69.00 , 935.00 , 40.00 , 18.60
310642 , 2024-03-15 05:28:13 , 10.30 , 69.00 , 935.00 , 40.00 , 18.30
310641 , 2024-03-15 05:26:50 , 10.30 , 69.00 , 935.00 , 50.00 , 18.00
310640 , 2024-03-15 05:25:27 , 10.40 , 69.00 , 935.00 , 80.00 , 17.70
310639 , 2024-03-15 05:24:04 , 10.40 , 68.00 , 935.00 , 50.00 , 17.40
310638 , 2024-03-15 05:22:41 , 10.50 , 69.00 , 935.00 , 20.00 , 17.10
310637 , 2024-03-15 05:21:18 , 10.50 , 69.00 , 935.00 , 60.00 , 16.80
310636 , 2024-03-15 05:19:55 , 10.40 , 69.00 , 935.00 , 60.00 , 16.40
310635 , 2024-03-15 05:18:31 , 10.50 , 69.00 , 935.00 , 0.00 , 15.90
310634 , 2024-03-15 05:17:08 , 10.50 , 69.00 , 935.00 , 70.00 , 15.50
310633 , 2024-03-15 05:15:45 , 10.50 , 69.00 , 935.00 , 40.00 , 15.00
310632 , 2024-03-15 05:14:22 , 10.50 , 68.00 , 935.00 , 80.00 , 14.50
310631 , 2024-03-15 05:12:59 , 10.50 , 69.00 , 935.00 , 60.00 , 14.00
310630 , 2024-03-15 05:11:36 , 10.50 , 68.00 , 935.00 , 100.00 , 13.40
310629 , 2024-03-15 05:10:13 , 10.50 , 69.00 , 935.00 , 50.00 , 12.90
310628 , 2024-03-15 05:08:50 , 10.50 , 69.00 , 935.00 , 170.00 , 12.40
310627 , 2024-03-15 05:07:27 , 10.40 , 69.00 , 935.00 , 140.00 , 11.90
310626 , 2024-03-15 05:06:04 , 10.40 , 69.00 , 935.00 , 140.00 , 11.30
310625 , 2024-03-15 05:04:40 , 10.30 , 69.00 , 935.00 , 110.00 , 10.90
310624 , 2024-03-15 05:03:17 , 10.20 , 69.00 , 935.00 , 140.00 , 10.60
310623 , 2024-03-15 05:01:54 , 10.20 , 70.00 , 935.00 , 130.00 , 10.20
310621 , 2024-03-14 23:58:04 , 11.90 , 62.00 , 935.00 , 110.00 , 23.90
310620 , 2024-03-14 23:56:40 , 11.90 , 61.00 , 935.00 , 120.00 , 23.70
310619 , 2024-03-14 23:55:17 , 11.90 , 62.00 , 935.00 , 70.00 , 23.40
310618 , 2024-03-14 23:53:54 , 12.00 , 62.00 , 935.00 , 90.00 , 23.10
310617 , 2024-03-14 23:52:31 , 12.10 , 62.00 , 935.00 , 90.00 , 22.80
310616 , 2024-03-14 23:51:08 , 12.10 , 62.00 , 935.00 , 40.00 , 22.50
310615 , 2024-03-14 23:49:45 , 12.10 , 61.00 , 935.00 , 10.00 , 22.20
310614 , 2024-03-14 23:48:22 , 12.10 , 62.00 , 935.00 , 0.00 , 22.60
310622 , 2024-03-14 23:47:07 , 10.10 , 70.00 , 935.00 , 280.00 , 10.20
310613 , 2024-03-14 23:46:59 , 12.20 , 62.00 , 935.00 , 110.00 , 23.50
310612 , 2024-03-14 23:45:36 , 12.30 , 61.00 , 934.00 , 110.00 , 24.60
310611 , 2024-03-14 23:44:12 , 12.30 , 61.00 , 934.00 , 100.00 , 25.90
310610 , 2024-03-14 23:42:49 , 12.30 , 60.00 , 935.00 , 80.00 , 27.50
310609 , 2024-03-14 23:41:26 , 12.30 , 61.00 , 935.00 , 90.00 , 27.90
310608 , 2024-03-14 23:40:03 , 12.30 , 61.00 , 935.00 , 140.00 , 27.80
310607 , 2024-03-14 23:38:40 , 12.30 , 61.00 , 935.00 , 130.00 , 27.80
310606 , 2024-03-14 23:37:17 , 12.30 , 61.00 , 935.00 , 90.00 , 27.80
310605 , 2024-03-14 23:35:54 , 12.40 , 61.00 , 935.00 , 100.00 , 27.70
310604 , 2024-03-14 23:34:31 , 12.30 , 61.00 , 935.00 , 140.00 , 27.60
310603 , 2024-03-14 23:33:07 , 12.40 , 61.00 , 935.00 , 70.00 , 27.60
310602 , 2024-03-14 23:31:44 , 12.40 , 61.00 , 935.00 , 70.00 , 27.40
310601 , 2024-03-14 23:30:21 , 12.40 , 61.00 , 935.00 , 80.00 , 27.30
310600 , 2024-03-14 23:28:58 , 12.40 , 61.00 , 935.00 , 150.00 , 27.10
310599 , 2024-03-14 23:27:35 , 12.40 , 61.00 , 935.00 , 90.00 , 26.90
310598 , 2024-03-14 23:23:08 , 12.40 , 61.00 , 935.00 , 250.00 , 26.20
310597 , 2024-03-14 23:21:45 , 12.40 , 61.00 , 935.00 , 80.00 , 26.10
310596 , 2024-03-14 23:20:21 , 12.40 , 61.00 , 935.00 , 190.00 , 26.00
310595 , 2024-03-14 23:18:58 , 12.40 , 61.00 , 935.00 , 80.00 , 25.90
310594 , 2024-03-14 23:17:35 , 12.40 , 61.00 , 935.00 , 30.00 , 25.80
310593 , 2024-03-14 23:16:12 , 12.40 , 61.00 , 935.00 , 60.00 , 25.60
310592 , 2024-03-14 23:14:49 , 12.50 , 61.00 , 935.00 , 50.00 , 25.40
310591 , 2024-03-14 23:13:26 , 12.50 , 61.00 , 935.00 , 70.00 , 25.20
310590 , 2024-03-14 23:12:03 , 12.50 , 61.00 , 935.00 , 30.00 , 25.10
310589 , 2024-03-14 23:10:40 , 12.50 , 61.00 , 934.00 , 30.00 , 24.90
310588 , 2024-03-14 23:09:17 , 12.40 , 61.00 , 934.00 , 70.00 , 24.70
310587 , 2024-03-14 23:07:54 , 12.40 , 61.00 , 934.00 , 30.00 , 24.50
310586 , 2024-03-14 23:06:31 , 12.40 , 61.00 , 934.00 , 80.00 , 24.30
310585 , 2024-03-14 23:05:07 , 12.40 , 61.00 , 934.00 , 70.00 , 24.10
310584 , 2024-03-14 23:03:44 , 12.40 , 61.00 , 934.00 , 50.00 , 23.80
310583 , 2024-03-14 23:02:21 , 12.40 , 61.00 , 934.00 , 40.00 , 23.60
310582 , 2024-03-14 23:00:58 , 12.40 , 62.00 , 934.00 , 40.00 , 23.20
310581 , 2024-03-14 22:59:35 , 12.40 , 61.00 , 934.00 , 50.00 , 22.90
310580 , 2024-03-14 22:58:10 , 12.40 , 61.00 , 934.00 , 20.00 , 22.60
310579 , 2024-03-14 22:56:47 , 12.50 , 62.00 , 934.00 , 20.00 , 22.20
310578 , 2024-03-14 22:55:24 , 12.50 , 61.00 , 934.00 , 30.00 , 21.80
310577 , 2024-03-14 22:54:01 , 12.50 , 61.00 , 934.00 , 10.00 , 21.40
310576 , 2024-03-14 22:52:37 , 12.50 , 61.00 , 934.00 , 10.00 , 20.90
310575 , 2024-03-14 22:51:14 , 12.50 , 61.00 , 934.00 , 20.00 , 20.50
310574 , 2024-03-14 22:49:51 , 12.50 , 61.00 , 934.00 , 10.00 , 20.30
310573 , 2024-03-14 22:48:28 , 12.50 , 61.00 , 934.00 , 40.00 , 20.70
310572 , 2024-03-14 22:47:05 , 12.50 , 62.00 , 934.00 , 70.00 , 21.10
310571 , 2024-03-14 22:45:42 , 12.60 , 61.00 , 934.00 , 130.00 , 21.70
310570 , 2024-03-14 22:44:19 , 12.50 , 61.00 , 934.00 , 120.00 , 22.40
310569 , 2024-03-14 22:42:55 , 12.60 , 61.00 , 934.00 , 120.00 , 23.30
310568 , 2024-03-14 22:41:32 , 12.70 , 61.00 , 934.00 , 180.00 , 24.40
310567 , 2024-03-14 22:40:09 , 12.80 , 60.00 , 934.00 , 170.00 , 25.80
310566 , 2024-03-14 22:38:46 , 12.80 , 60.00 , 934.00 , 140.00 , 27.20
310565 , 2024-03-14 22:37:23 , 12.80 , 60.00 , 934.00 , 130.00 , 28.10
310564 , 2024-03-14 22:36:00 , 12.80 , 60.00 , 934.00 , 120.00 , 28.10
310563 , 2024-03-14 22:34:37 , 12.80 , 60.00 , 934.00 , 70.00 , 28.00
310562 , 2024-03-14 22:33:14 , 12.80 , 60.00 , 934.00 , 70.00 , 28.00
310561 , 2024-03-14 22:31:51 , 12.90 , 60.00 , 934.00 , 190.00 , 27.90
310560 , 2024-03-14 22:30:28 , 12.90 , 60.00 , 934.00 , 200.00 , 27.90
310559 , 2024-03-14 22:29:05 , 12.90 , 60.00 , 934.00 , 110.00 , 27.80
310558 , 2024-03-14 22:27:41 , 12.90 , 60.00 , 934.00 , 60.00 , 27.60
310557 , 2024-03-14 22:26:18 , 13.00 , 60.00 , 934.00 , 190.00 , 27.50
310556 , 2024-03-14 22:24:55 , 13.00 , 60.00 , 934.00 , 90.00 , 27.40
310555 , 2024-03-14 22:23:32 , 12.90 , 60.00 , 934.00 , 230.00 , 27.40
310554 , 2024-03-14 22:22:09 , 13.00 , 60.00 , 934.00 , 150.00 , 27.20
310553 , 2024-03-14 22:20:46 , 13.00 , 60.00 , 934.00 , 80.00 , 27.10
310552 , 2024-03-14 22:19:23 , 13.00 , 60.00 , 934.00 , 100.00 , 27.00
310551 , 2024-03-14 22:18:00 , 13.00 , 59.00 , 934.00 , 110.00 , 26.80
310550 , 2024-03-14 22:16:36 , 13.00 , 60.00 , 934.00 , 220.00 , 26.60
310549 , 2024-03-14 22:15:13 , 13.00 , 60.00 , 934.00 , 280.00 , 26.50
310548 , 2024-03-14 22:13:50 , 13.00 , 60.00 , 934.00 , 110.00 , 26.40
310547 , 2024-03-14 22:12:27 , 12.90 , 60.00 , 934.00 , 150.00 , 26.20
310546 , 2024-03-14 22:11:04 , 12.90 , 60.00 , 934.00 , 130.00 , 26.10
310545 , 2024-03-14 22:09:41 , 13.00 , 60.00 , 934.00 , 110.00 , 26.00
310544 , 2024-03-14 22:08:18 , 13.00 , 60.00 , 934.00 , 40.00 , 25.90
310543 , 2024-03-14 22:06:54 , 13.00 , 60.00 , 934.00 , 50.00 , 25.80
310542 , 2024-03-14 22:05:31 , 13.00 , 60.00 , 934.00 , 100.00 , 25.60
310541 , 2024-03-14 22:04:08 , 13.00 , 60.00 , 934.00 , 110.00 , 25.50
310540 , 2024-03-14 22:02:45 , 12.90 , 60.00 , 934.00 , 30.00 , 25.20
310539 , 2024-03-14 22:01:22 , 12.90 , 60.00 , 934.00 , 50.00 , 25.10
310538 , 2024-03-14 21:56:51 , 13.20 , 59.00 , 934.00 , 60.00 , 24.20
310537 , 2024-03-14 21:55:28 , 13.20 , 59.00 , 934.00 , 130.00 , 23.90
310536 , 2024-03-14 21:54:05 , 13.20 , 59.00 , 934.00 , 120.00 , 23.80
310535 , 2024-03-14 21:52:42 , 13.10 , 59.00 , 934.00 , 80.00 , 23.40
310534 , 2024-03-14 21:51:19 , 13.20 , 59.00 , 934.00 , 80.00 , 23.10
310533 , 2024-03-14 21:49:56 , 13.30 , 59.00 , 934.00 , 50.00 , 22.70
310532 , 2024-03-14 21:48:33 , 13.20 , 59.00 , 934.00 , 20.00 , 22.20
310531 , 2024-03-14 21:47:09 , 13.30 , 59.00 , 934.00 , 20.00 , 21.80
310530 , 2024-03-14 21:45:46 , 13.40 , 59.00 , 934.00 , 20.00 , 21.30
310529 , 2024-03-14 21:44:23 , 13.40 , 59.00 , 934.00 , 0.00 , 20.90
310528 , 2024-03-14 21:43:00 , 13.50 , 59.00 , 934.00 , 20.00 , 20.90
310527 , 2024-03-14 21:41:37 , 13.50 , 59.00 , 934.00 , 90.00 , 21.50
310526 , 2024-03-14 21:40:14 , 13.60 , 59.00 , 934.00 , 80.00 , 22.20
310525 , 2024-03-14 21:38:51 , 13.70 , 59.00 , 934.00 , 100.00 , 22.90
310524 , 2024-03-14 21:37:28 , 13.60 , 59.00 , 934.00 , 140.00 , 23.70
310523 , 2024-03-14 21:36:04 , 13.60 , 59.00 , 934.00 , 70.00 , 24.70
310522 , 2024-03-14 21:34:41 , 13.50 , 60.00 , 934.00 , 200.00 , 25.90
310521 , 2024-03-14 21:33:18 , 13.60 , 60.00 , 934.00 , 190.00 , 27.20
310520 , 2024-03-14 21:31:55 , 13.60 , 60.00 , 934.00 , 130.00 , 28.10
310519 , 2024-03-14 21:30:32 , 13.60 , 60.00 , 934.00 , 90.00 , 27.90
310518 , 2024-03-14 21:29:09 , 13.50 , 60.00 , 934.00 , 150.00 , 27.80
310517 , 2024-03-14 21:27:45 , 13.60 , 60.00 , 934.00 , 160.00 , 27.80
310516 , 2024-03-14 21:26:22 , 13.50 , 60.00 , 934.00 , 120.00 , 27.70
310515 , 2024-03-14 21:24:59 , 13.60 , 60.00 , 934.00 , 120.00 , 27.60
310514 , 2024-03-14 21:23:36 , 13.60 , 60.00 , 934.00 , 130.00 , 27.50
310513 , 2024-03-14 21:22:13 , 13.70 , 59.00 , 934.00 , 80.00 , 27.40
310512 , 2024-03-14 21:20:50 , 13.60 , 59.00 , 934.00 , 70.00 , 27.30
310511 , 2024-03-14 21:19:27 , 13.70 , 59.00 , 934.00 , 70.00 , 27.20
310510 , 2024-03-14 21:18:03 , 13.80 , 59.00 , 934.00 , 70.00 , 27.10
310509 , 2024-03-14 21:16:40 , 13.70 , 59.00 , 934.00 , 20.00 , 26.90
310508 , 2024-03-14 21:15:17 , 13.80 , 59.00 , 934.00 , 150.00 , 26.80
310507 , 2024-03-14 21:13:54 , 13.80 , 58.00 , 934.00 , 40.00 , 26.50
310506 , 2024-03-14 21:12:31 , 13.90 , 58.00 , 934.00 , 160.00 , 26.20
310505 , 2024-03-14 21:11:08 , 13.90 , 58.00 , 934.00 , 110.00 , 26.00
310504 , 2024-03-14 21:09:45 , 14.00 , 58.00 , 934.00 , 250.00 , 25.70
310503 , 2024-03-14 21:08:21 , 14.10 , 57.00 , 934.00 , 210.00 , 25.40
310502 , 2024-03-14 21:06:58 , 14.10 , 58.00 , 934.00 , 60.00 , 25.10
310501 , 2024-03-14 21:05:35 , 14.10 , 57.00 , 934.00 , 70.00 , 24.90
310500 , 2024-03-14 21:04:12 , 14.10 , 57.00 , 934.00 , 30.00 , 24.50
310499 , 2024-03-14 21:02:49 , 14.10 , 57.00 , 934.00 , 70.00 , 24.10
310498 , 2024-03-14 21:01:26 , 14.20 , 57.00 , 934.00 , 50.00 , 23.90
310497 , 2024-03-14 21:00:03 , 14.10 , 57.00 , 934.00 , 80.00 , 23.50
310496 , 2024-03-14 20:58:39 , 14.10 , 57.00 , 934.00 , 80.00 , 23.10
310495 , 2024-03-14 20:57:16 , 14.10 , 57.00 , 934.00 , 20.00 , 22.70
310494 , 2024-03-14 20:55:53 , 14.10 , 57.00 , 934.00 , 30.00 , 22.20
310493 , 2024-03-14 20:54:30 , 14.10 , 57.00 , 934.00 , 60.00 , 21.80
310492 , 2024-03-14 20:53:07 , 14.20 , 57.00 , 934.00 , 70.00 , 21.40
310491 , 2024-03-14 20:51:44 , 14.10 , 57.00 , 934.00 , 0.00 , 20.80
310490 , 2024-03-14 20:50:21 , 14.10 , 56.00 , 934.00 , 10.00 , 20.30
310489 , 2024-03-14 20:48:57 , 14.20 , 56.00 , 934.00 , 70.00 , 20.30
310488 , 2024-03-14 20:47:34 , 14.20 , 56.00 , 934.00 , 90.00 , 20.60
310487 , 2024-03-14 20:46:11 , 14.30 , 56.00 , 934.00 , 130.00 , 20.90
310486 , 2024-03-14 20:44:48 , 14.30 , 56.00 , 934.00 , 50.00 , 21.10
310485 , 2024-03-14 20:43:25 , 14.20 , 56.00 , 934.00 , 90.00 , 21.60
310484 , 2024-03-14 20:42:02 , 14.30 , 56.00 , 934.00 , 70.00 , 22.30
310483 , 2024-03-14 20:40:39 , 14.30 , 55.00 , 934.00 , 200.00 , 22.80
310482 , 2024-03-14 20:39:16 , 14.20 , 56.00 , 934.00 , 140.00 , 23.60
310481 , 2024-03-14 20:37:52 , 14.20 , 56.00 , 934.00 , 170.00 , 24.60
310480 , 2024-03-14 20:36:29 , 14.20 , 56.00 , 934.00 , 230.00 , 25.90
310479 , 2024-03-14 20:35:06 , 14.30 , 55.00 , 934.00 , 210.00 , 27.60
310478 , 2024-03-14 20:30:33 , 14.20 , 56.00 , 934.00 , 290.00 , 28.30
310477 , 2024-03-14 20:29:10 , 14.20 , 56.00 , 934.00 , 140.00 , 28.20
310476 , 2024-03-14 20:27:47 , 14.40 , 55.00 , 934.00 , 110.00 , 28.10
310475 , 2024-03-14 20:26:24 , 14.40 , 55.00 , 934.00 , 100.00 , 28.00
310474 , 2024-03-14 20:25:01 , 14.40 , 55.00 , 934.00 , 130.00 , 27.90
310473 , 2024-03-14 20:23:37 , 14.40 , 55.00 , 934.00 , 110.00 , 27.80
310472 , 2024-03-14 20:22:14 , 14.40 , 55.00 , 934.00 , 110.00 , 27.60
310471 , 2024-03-14 20:20:51 , 14.30 , 55.00 , 934.00 , 180.00 , 27.60
310470 , 2024-03-14 20:19:28 , 14.30 , 55.00 , 934.00 , 120.00 , 27.40
310469 , 2024-03-14 20:18:05 , 14.30 , 56.00 , 934.00 , 150.00 , 27.30
310468 , 2024-03-14 20:16:42 , 14.40 , 55.00 , 934.00 , 80.00 , 27.20
310467 , 2024-03-14 20:15:19 , 14.50 , 55.00 , 934.00 , 100.00 , 27.00
310466 , 2024-03-14 20:13:56 , 14.50 , 55.00 , 934.00 , 130.00 , 26.80
310465 , 2024-03-14 20:12:33 , 14.50 , 55.00 , 934.00 , 200.00 , 26.60
310464 , 2024-03-14 20:11:10 , 14.50 , 55.00 , 934.00 , 130.00 , 26.40
310463 , 2024-03-14 20:09:46 , 14.50 , 55.00 , 934.00 , 120.00 , 26.20
310462 , 2024-03-14 20:08:23 , 14.50 , 55.00 , 934.00 , 70.00 , 26.00
310461 , 2024-03-14 20:07:00 , 14.50 , 55.00 , 934.00 , 100.00 , 25.70
310460 , 2024-03-14 20:05:37 , 14.50 , 55.00 , 934.00 , 50.00 , 25.40
310459 , 2024-03-14 20:04:14 , 14.60 , 55.00 , 934.00 , 70.00 , 25.10
310458 , 2024-03-14 20:02:51 , 14.70 , 55.00 , 934.00 , 190.00 , 24.70
310457 , 2024-03-14 20:01:27 , 14.60 , 55.00 , 934.00 , 190.00 , 24.30
310456 , 2024-03-14 20:00:04 , 14.60 , 55.00 , 934.00 , 60.00 , 23.90
310455 , 2024-03-14 19:58:41 , 14.60 , 55.00 , 934.00 , 90.00 , 23.60
310454 , 2024-03-14 19:57:18 , 14.60 , 55.00 , 934.00 , 90.00 , 23.10
310453 , 2024-03-14 19:55:55 , 14.70 , 54.00 , 934.00 , 60.00 , 22.70
310452 , 2024-03-14 19:54:32 , 14.80 , 55.00 , 934.00 , 30.00 , 22.20
310451 , 2024-03-14 19:53:08 , 14.70 , 55.00 , 934.00 , 100.00 , 21.80
310450 , 2024-03-14 19:51:45 , 14.70 , 55.00 , 934.00 , 10.00 , 21.30
310449 , 2024-03-14 19:50:22 , 14.80 , 55.00 , 934.00 , 0.00 , 20.90
310448 , 2024-03-14 19:48:59 , 14.80 , 55.00 , 934.00 , 50.00 , 20.90
310447 , 2024-03-14 19:47:36 , 14.80 , 54.00 , 934.00 , 110.00 , 21.10
310446 , 2024-03-14 19:46:13 , 14.80 , 54.00 , 934.00 , 130.00 , 21.60
310445 , 2024-03-14 19:44:50 , 14.80 , 55.00 , 934.00 , 80.00 , 22.10
310444 , 2024-03-14 19:43:26 , 14.80 , 55.00 , 934.00 , 90.00 , 22.70
310443 , 2024-03-14 19:42:03 , 14.80 , 55.00 , 934.00 , 90.00 , 23.40
310442 , 2024-03-14 19:40:40 , 14.80 , 54.00 , 934.00 , 80.00 , 24.30
310441 , 2024-03-14 19:39:17 , 14.80 , 55.00 , 934.00 , 110.00 , 25.50
310440 , 2024-03-14 19:37:54 , 14.80 , 54.00 , 934.00 , 90.00 , 26.70
310439 , 2024-03-14 19:36:31 , 14.80 , 55.00 , 934.00 , 140.00 , 27.90
310438 , 2024-03-14 19:35:08 , 14.80 , 55.00 , 934.00 , 80.00 , 28.10
310437 , 2024-03-14 19:33:45 , 14.70 , 55.00 , 934.00 , 90.00 , 28.00
310436 , 2024-03-14 19:32:21 , 14.80 , 54.00 , 934.00 , 70.00 , 27.90
310435 , 2024-03-14 19:30:58 , 14.80 , 54.00 , 934.00 , 160.00 , 27.80
310434 , 2024-03-14 19:29:35 , 14.90 , 54.00 , 934.00 , 120.00 , 27.60
310433 , 2024-03-14 19:28:12 , 14.80 , 54.00 , 934.00 , 90.00 , 27.60
310432 , 2024-03-14 19:26:49 , 15.00 , 54.00 , 934.00 , 70.00 , 27.40
310431 , 2024-03-14 19:25:25 , 15.00 , 54.00 , 934.00 , 110.00 , 27.20
310430 , 2024-03-14 19:24:02 , 14.90 , 54.00 , 934.00 , 110.00 , 27.10
310429 , 2024-03-14 19:22:39 , 15.00 , 54.00 , 934.00 , 60.00 , 26.90
310428 , 2024-03-14 19:21:16 , 15.00 , 54.00 , 934.00 , 50.00 , 26.80
310427 , 2024-03-14 19:19:52 , 15.10 , 54.00 , 933.00 , 50.00 , 26.60
310426 , 2024-03-14 19:18:29 , 15.20 , 53.00 , 933.00 , 70.00 , 26.40
310425 , 2024-03-14 19:17:06 , 15.20 , 53.00 , 933.00 , 90.00 , 26.10
310424 , 2024-03-14 19:15:43 , 15.10 , 54.00 , 933.00 , 60.00 , 25.90
310423 , 2024-03-14 19:14:20 , 15.10 , 54.00 , 934.00 , 40.00 , 25.60
310422 , 2024-03-14 19:12:56 , 15.20 , 53.00 , 933.00 , 40.00 , 25.40
310421 , 2024-03-14 19:11:33 , 15.30 , 53.00 , 933.00 , 70.00 , 25.00
310420 , 2024-03-14 19:10:10 , 15.30 , 53.00 , 933.00 , 50.00 , 24.60
310419 , 2024-03-14 19:08:47 , 15.30 , 53.00 , 933.00 , 40.00 , 24.20
310418 , 2024-03-14 19:04:19 , 15.40 , 53.00 , 933.00 , 20.00 , 22.80
310417 , 2024-03-14 19:02:55 , 15.40 , 52.00 , 933.00 , 50.00 , 22.30
310416 , 2024-03-14 19:01:32 , 15.40 , 52.00 , 933.00 , 50.00 , 21.90
310415 , 2024-03-14 19:00:09 , 15.50 , 52.00 , 933.00 , 20.00 , 21.20
310414 , 2024-03-14 18:58:46 , 15.60 , 52.00 , 933.00 , 20.00 , 20.80
310413 , 2024-03-14 18:57:22 , 15.60 , 52.00 , 933.00 , 0.00 , 20.40
310412 , 2024-03-14 18:55:59 , 15.70 , 52.00 , 933.00 , 70.00 , 20.30
310411 , 2024-03-14 18:54:36 , 15.70 , 52.00 , 933.00 , 150.00 , 20.40
310410 , 2024-03-14 18:53:12 , 15.70 , 52.00 , 933.00 , 220.00 , 20.60
310409 , 2024-03-14 18:51:49 , 15.70 , 52.00 , 933.00 , 150.00 , 20.80
310408 , 2024-03-14 18:50:26 , 15.60 , 52.00 , 933.00 , 110.00 , 21.00
310407 , 2024-03-14 18:49:03 , 15.70 , 52.00 , 933.00 , 60.00 , 21.20
310406 , 2024-03-14 18:47:39 , 15.80 , 52.00 , 933.00 , 100.00 , 21.60
310405 , 2024-03-14 18:46:15 , 15.90 , 51.00 , 933.00 , 170.00 , 22.10
310404 , 2024-03-14 18:44:50 , 16.00 , 51.00 , 933.00 , 110.00 , 22.70
310403 , 2024-03-14 18:43:27 , 16.00 , 51.00 , 933.00 , 80.00 , 23.20
310402 , 2024-03-14 18:42:04 , 16.10 , 51.00 , 933.00 , 60.00 , 23.90
310401 , 2024-03-14 18:40:41 , 16.10 , 51.00 , 933.00 , 140.00 , 24.80
310400 , 2024-03-14 18:39:18 , 16.10 , 51.00 , 933.00 , 130.00 , 25.80
310399 , 2024-03-14 18:37:54 , 16.20 , 51.00 , 933.00 , 60.00 , 26.90
310398 , 2024-03-14 18:36:31 , 16.20 , 51.00 , 933.00 , 150.00 , 27.90
310397 , 2024-03-14 18:35:08 , 16.30 , 51.00 , 933.00 , 100.00 , 27.70
310396 , 2024-03-14 18:33:45 , 16.20 , 51.00 , 933.00 , 80.00 , 27.50
310395 , 2024-03-14 18:32:22 , 16.20 , 51.00 , 933.00 , 80.00 , 27.20
310394 , 2024-03-14 18:30:58 , 16.10 , 51.00 , 933.00 , 50.00 , 27.10
310393 , 2024-03-14 18:29:35 , 16.10 , 51.00 , 933.00 , 40.00 , 26.80
310392 , 2024-03-14 18:28:12 , 16.00 , 52.00 , 933.00 , 90.00 , 26.60
310391 , 2024-03-14 18:26:49 , 15.90 , 51.00 , 933.00 , 50.00 , 26.30
310390 , 2024-03-14 18:25:26 , 15.90 , 51.00 , 933.00 , 70.00 , 26.00
310389 , 2024-03-14 18:24:03 , 16.00 , 51.00 , 933.00 , 40.00 , 25.80
310388 , 2024-03-14 18:22:39 , 16.10 , 51.00 , 933.00 , 70.00 , 25.40
310387 , 2024-03-14 18:21:16 , 16.10 , 51.00 , 933.00 , 60.00 , 25.10
310386 , 2024-03-14 18:19:53 , 16.10 , 51.00 , 933.00 , 50.00 , 24.80
310385 , 2024-03-14 18:18:30 , 16.20 , 50.00 , 933.00 , 60.00 , 24.40
310384 , 2024-03-14 18:17:07 , 16.20 , 50.00 , 933.00 , 100.00 , 23.90
310383 , 2024-03-14 18:15:44 , 16.30 , 50.00 , 933.00 , 50.00 , 23.50
310382 , 2024-03-14 18:14:21 , 16.30 , 50.00 , 933.00 , 100.00 , 23.10
310381 , 2024-03-14 18:12:58 , 16.40 , 50.00 , 933.00 , 20.00 , 22.60
310380 , 2024-03-14 18:11:35 , 16.30 , 50.00 , 933.00 , 40.00 , 22.20
310379 , 2024-03-14 18:10:11 , 16.20 , 50.00 , 933.00 , 40.00 , 21.60
310378 , 2024-03-14 18:08:48 , 16.20 , 50.00 , 933.00 , 0.00 , 21.10
310377 , 2024-03-14 18:07:25 , 16.30 , 50.00 , 933.00 , 0.00 , 20.50
310376 , 2024-03-14 18:06:02 , 16.20 , 50.00 , 933.00 , 0.00 , 20.00
310375 , 2024-03-14 18:04:38 , 16.10 , 50.00 , 933.00 , 40.00 , 19.90
310374 , 2024-03-14 18:03:15 , 16.10 , 50.00 , 933.00 , 80.00 , 20.00
310373 , 2024-03-14 18:01:52 , 16.10 , 50.00 , 933.00 , 30.00 , 19.90
310372 , 2024-03-14 18:00:29 , 16.00 , 51.00 , 933.00 , 130.00 , 20.10
310371 , 2024-03-14 17:59:06 , 16.10 , 50.00 , 933.00 , 100.00 , 20.20
310370 , 2024-03-14 17:57:43 , 16.30 , 50.00 , 933.00 , 60.00 , 20.20
310369 , 2024-03-14 17:56:20 , 16.50 , 48.00 , 933.00 , 70.00 , 20.30
310368 , 2024-03-14 17:54:56 , 16.70 , 50.00 , 933.00 , 50.00 , 20.40
310367 , 2024-03-14 17:53:33 , 16.90 , 49.00 , 933.00 , 120.00 , 20.40
310366 , 2024-03-14 17:52:10 , 16.80 , 49.00 , 933.00 , 60.00 , 20.50
310365 , 2024-03-14 17:50:47 , 17.00 , 49.00 , 933.00 , 60.00 , 20.60
310364 , 2024-03-14 17:49:23 , 16.90 , 49.00 , 933.00 , 60.00 , 20.60
310363 , 2024-03-14 17:48:00 , 17.00 , 48.00 , 933.00 , 90.00 , 20.60
310362 , 2024-03-14 17:46:37 , 17.30 , 48.00 , 933.00 , 150.00 , 20.60
310361 , 2024-03-14 17:45:14 , 17.10 , 48.00 , 933.00 , 30.00 , 20.60
310360 , 2024-03-14 17:43:51 , 17.30 , 48.00 , 933.00 , 110.00 , 20.80
310359 , 2024-03-14 17:42:27 , 17.40 , 47.00 , 933.00 , 140.00 , 20.80
310358 , 2024-03-14 17:38:12 , 17.60 , 48.00 , 933.00 , 100.00 , 21.00
310357 , 2024-03-14 17:36:49 , 17.40 , 48.00 , 933.00 , 160.00 , 21.10
310356 , 2024-03-14 17:35:26 , 17.40 , 48.00 , 933.00 , 160.00 , 21.10
310355 , 2024-03-14 17:34:03 , 17.30 , 47.00 , 933.00 , 120.00 , 21.30
310354 , 2024-03-14 17:32:40 , 17.60 , 46.00 , 933.00 , 100.00 , 21.30
310353 , 2024-03-14 17:31:16 , 17.70 , 47.00 , 933.00 , 150.00 , 21.40
310352 , 2024-03-14 17:29:53 , 17.90 , 46.00 , 933.00 , 150.00 , 21.40
310351 , 2024-03-14 17:28:30 , 17.90 , 47.00 , 933.00 , 170.00 , 21.40
310350 , 2024-03-14 17:27:07 , 17.80 , 47.00 , 933.00 , 120.00 , 21.60
310349 , 2024-03-14 17:25:44 , 17.80 , 48.00 , 933.00 , 210.00 , 21.60
310348 , 2024-03-14 17:24:20 , 17.80 , 48.00 , 933.00 , 170.00 , 21.60
310347 , 2024-03-14 17:22:57 , 17.40 , 48.00 , 933.00 , 150.00 , 21.70
310346 , 2024-03-14 17:21:34 , 17.40 , 48.00 , 933.00 , 300.00 , 21.80
310345 , 2024-03-14 17:20:11 , 17.50 , 48.00 , 933.00 , 230.00 , 22.00
310344 , 2024-03-14 17:18:47 , 18.00 , 47.00 , 933.00 , 160.00 , 22.10
310343 , 2024-03-14 17:17:24 , 19.00 , 44.00 , 933.00 , 340.00 , 22.40
310342 , 2024-03-14 17:16:01 , 19.20 , 44.00 , 933.00 , 240.00 , 22.30
310341 , 2024-03-14 17:14:38 , 19.30 , 46.00 , 933.00 , 240.00 , 22.40
310340 , 2024-03-14 17:13:15 , 19.10 , 46.00 , 933.00 , 220.00 , 22.30
310339 , 2024-03-14 17:11:52 , 18.80 , 47.00 , 933.00 , 290.00 , 22.30
310338 , 2024-03-14 17:10:28 , 18.60 , 47.00 , 933.00 , 340.00 , 22.40
310337 , 2024-03-14 17:09:05 , 18.30 , 47.00 , 933.00 , 510.00 , 22.50
310336 , 2024-03-14 17:07:42 , 18.30 , 47.00 , 933.00 , 450.00 , 22.60
310335 , 2024-03-14 17:06:18 , 18.20 , 47.00 , 933.00 , 370.00 , 22.70
310334 , 2024-03-14 17:04:55 , 17.90 , 46.00 , 933.00 , 320.00 , 22.80
310333 , 2024-03-14 17:03:32 , 18.20 , 46.00 , 933.00 , 500.00 , 22.80
310332 , 2024-03-14 17:02:09 , 17.70 , 47.00 , 933.00 , 370.00 , 22.90
310331 , 2024-03-14 17:00:46 , 17.70 , 47.00 , 933.00 , 620.00 , 23.10
310330 , 2024-03-14 16:59:22 , 18.10 , 47.00 , 933.00 , 480.00 , 23.50
310329 , 2024-03-14 16:57:59 , 17.90 , 46.00 , 933.00 , 500.00 , 23.70
310328 , 2024-03-14 16:56:36 , 18.10 , 46.00 , 933.00 , 520.00 , 24.00
310327 , 2024-03-14 16:55:13 , 18.00 , 46.00 , 933.00 , 460.00 , 24.10
310326 , 2024-03-14 16:53:50 , 18.40 , 45.00 , 933.00 , 580.00 , 24.40
310325 , 2024-03-14 16:52:27 , 19.50 , 43.00 , 933.00 , 670.00 , 24.60
310324 , 2024-03-14 16:51:03 , 19.60 , 44.00 , 933.00 , 650.00 , 24.80
310323 , 2024-03-14 16:49:40 , 19.70 , 44.00 , 933.00 , 630.00 , 24.90
310322 , 2024-03-14 16:48:17 , 20.40 , 43.00 , 933.00 , 710.00 , 25.30
310321 , 2024-03-14 16:46:54 , 20.40 , 42.00 , 933.00 , 740.00 , 25.40
310320 , 2024-03-14 16:45:31 , 20.20 , 42.00 , 933.00 , 950.00 , 25.50
310319 , 2024-03-14 16:44:07 , 19.70 , 43.00 , 933.00 , 830.00 , 25.50
310318 , 2024-03-14 16:42:44 , 19.60 , 43.00 , 933.00 , 800.00 , 25.60
310317 , 2024-03-14 16:41:21 , 20.20 , 42.00 , 933.00 , 860.00 , 25.90
310316 , 2024-03-14 16:39:57 , 20.70 , 41.00 , 933.00 , 1030.00 , 26.10
310315 , 2024-03-14 16:38:34 , 20.70 , 40.00 , 933.00 , 1150.00 , 26.20
310314 , 2024-03-14 16:37:11 , 21.30 , 40.00 , 933.00 , 920.00 , 26.50
310313 , 2024-03-14 16:35:48 , 21.70 , 40.00 , 933.00 , 1030.00 , 26.70
310312 , 2024-03-14 16:34:25 , 22.10 , 39.00 , 933.00 , 870.00 , 26.70
310311 , 2024-03-14 16:33:02 , 22.10 , 41.00 , 933.00 , 810.00 , 26.50
310310 , 2024-03-14 16:31:38 , 21.40 , 41.00 , 933.00 , 810.00 , 26.50
310309 , 2024-03-14 16:30:15 , 21.70 , 40.00 , 933.00 , 920.00 , 26.70
310308 , 2024-03-14 16:28:52 , 22.30 , 38.00 , 933.00 , 870.00 , 26.70
310307 , 2024-03-14 16:27:28 , 22.70 , 39.00 , 933.00 , 1010.00 , 26.60
310306 , 2024-03-14 16:26:05 , 22.20 , 40.00 , 933.00 , 840.00 , 26.60
310305 , 2024-03-14 16:24:42 , 21.80 , 42.00 , 933.00 , 710.00 , 26.40
310304 , 2024-03-14 16:23:19 , 21.50 , 40.00 , 933.00 , 860.00 , 26.50
310303 , 2024-03-14 16:21:56 , 21.80 , 39.00 , 933.00 , 980.00 , 26.60
310302 , 2024-03-14 16:20:32 , 22.60 , 39.00 , 933.00 , 1080.00 , 26.60
310301 , 2024-03-14 16:19:09 , 22.40 , 39.00 , 933.00 , 1010.00 , 26.50
310300 , 2024-03-14 16:17:46 , 22.30 , 38.00 , 933.00 , 830.00 , 26.40
310299 , 2024-03-14 16:16:23 , 22.50 , 40.00 , 933.00 , 680.00 , 26.20
310298 , 2024-03-14 16:12:30 , 22.10 , 40.00 , 933.00 , 700.00 , 25.40
310297 , 2024-03-14 16:11:06 , 22.20 , 41.00 , 933.00 , 730.00 , 25.10
310296 , 2024-03-14 16:09:43 , 21.80 , 42.00 , 933.00 , 600.00 , 24.80
310295 , 2024-03-14 16:08:20 , 21.40 , 42.00 , 933.00 , 440.00 , 24.50
310294 , 2024-03-14 16:06:57 , 21.00 , 42.00 , 933.00 , 380.00 , 24.30
310293 , 2024-03-14 16:05:33 , 20.50 , 44.00 , 933.00 , 540.00 , 24.20
310292 , 2024-03-14 16:04:10 , 20.40 , 45.00 , 933.00 , 730.00 , 24.30
310291 , 2024-03-14 16:02:47 , 19.80 , 45.00 , 933.00 , 490.00 , 24.20
310290 , 2024-03-14 16:01:24 , 20.00 , 43.00 , 933.00 , 440.00 , 24.40
310289 , 2024-03-14 16:00:01 , 20.20 , 43.00 , 933.00 , 350.00 , 24.50
310288 , 2024-03-14 15:58:37 , 20.20 , 44.00 , 933.00 , 670.00 , 24.60
310287 , 2024-03-14 15:57:14 , 20.00 , 46.00 , 933.00 , 620.00 , 24.80
310286 , 2024-03-14 15:55:51 , 19.90 , 44.00 , 933.00 , 530.00 , 24.90
310285 , 2024-03-14 15:54:28 , 20.70 , 43.00 , 933.00 , 680.00 , 25.00
310284 , 2024-03-14 15:53:04 , 20.80 , 43.00 , 933.00 , 750.00 , 25.10
310283 , 2024-03-14 15:51:41 , 20.80 , 43.00 , 933.00 , 520.00 , 25.30
310282 , 2024-03-14 15:50:18 , 20.60 , 43.00 , 933.00 , 670.00 , 25.50
310281 , 2024-03-14 15:48:55 , 20.80 , 43.00 , 933.00 , 860.00 , 25.70
310280 , 2024-03-14 15:47:32 , 20.50 , 43.00 , 933.00 , 1020.00 , 25.80
310279 , 2024-03-14 15:46:08 , 20.40 , 44.00 , 933.00 , 830.00 , 25.90
310278 , 2024-03-14 15:44:45 , 20.20 , 43.00 , 933.00 , 730.00 , 26.20
310277 , 2024-03-14 15:43:22 , 21.10 , 42.00 , 933.00 , 860.00 , 26.40
310276 , 2024-03-14 15:41:58 , 21.50 , 43.00 , 933.00 , 760.00 , 26.60
310275 , 2024-03-14 15:40:35 , 21.20 , 42.00 , 933.00 , 900.00 , 26.60
310274 , 2024-03-14 15:39:12 , 20.90 , 42.00 , 933.00 , 910.00 , 26.60
310273 , 2024-03-14 15:37:49 , 20.40 , 42.00 , 933.00 , 970.00 , 26.60
310272 , 2024-03-14 15:36:26 , 20.70 , 44.00 , 933.00 , 900.00 , 26.50
310271 , 2024-03-14 15:35:02 , 21.00 , 44.00 , 933.00 , 840.00 , 26.50
310270 , 2024-03-14 15:33:39 , 21.80 , 41.00 , 933.00 , 1630.00 , 26.60
310269 , 2024-03-14 15:32:16 , 21.90 , 42.00 , 933.00 , 1090.00 , 26.50
310268 , 2024-03-14 15:30:53 , 21.80 , 43.00 , 933.00 , 910.00 , 26.60
310267 , 2024-03-14 15:29:30 , 21.50 , 42.00 , 933.00 , 1110.00 , 26.50
310266 , 2024-03-14 15:28:07 , 21.70 , 42.00 , 933.00 , 740.00 , 26.40
310265 , 2024-03-14 15:26:43 , 21.70 , 44.00 , 933.00 , 850.00 , 26.30
310264 , 2024-03-14 15:25:20 , 21.10 , 44.00 , 933.00 , 660.00 , 26.40
310263 , 2024-03-14 15:23:57 , 21.00 , 43.00 , 933.00 , 820.00 , 26.40
310262 , 2024-03-14 15:22:34 , 21.60 , 43.00 , 933.00 , 900.00 , 26.30
310261 , 2024-03-14 15:21:11 , 21.20 , 43.00 , 933.00 , 680.00 , 26.20
310260 , 2024-03-14 15:19:48 , 20.80 , 42.00 , 933.00 , 650.00 , 26.10
310259 , 2024-03-14 15:18:25 , 20.80 , 45.00 , 933.00 , 900.00 , 25.90
310258 , 2024-03-14 15:17:01 , 21.20 , 43.00 , 933.00 , 840.00 , 25.90
310257 , 2024-03-14 15:15:38 , 20.80 , 44.00 , 933.00 , 620.00 , 25.80
310256 , 2024-03-14 15:14:15 , 20.60 , 45.00 , 933.00 , 680.00 , 25.60
310255 , 2024-03-14 15:12:52 , 20.20 , 44.00 , 933.00 , 750.00 , 25.50
310254 , 2024-03-14 15:11:28 , 20.60 , 44.00 , 933.00 , 870.00 , 25.40
310253 , 2024-03-14 15:10:05 , 20.80 , 45.00 , 933.00 , 890.00 , 25.40
310252 , 2024-03-14 15:08:41 , 20.60 , 45.00 , 933.00 , 660.00 , 25.20
310251 , 2024-03-14 15:07:18 , 20.60 , 45.00 , 933.00 , 660.00 , 25.10
310250 , 2024-03-14 15:05:55 , 20.70 , 44.00 , 933.00 , 680.00 , 25.10
310249 , 2024-03-14 15:04:32 , 20.20 , 45.00 , 933.00 , 720.00 , 24.90
310248 , 2024-03-14 15:03:08 , 20.00 , 46.00 , 933.00 , 460.00 , 24.80
310247 , 2024-03-14 15:01:45 , 19.90 , 46.00 , 933.00 , 430.00 , 24.70
310246 , 2024-03-14 15:00:22 , 19.70 , 46.00 , 933.00 , 500.00 , 24.60
310245 , 2024-03-14 14:58:59 , 19.30 , 47.00 , 934.00 , 560.00 , 24.60
310244 , 2024-03-14 14:57:36 , 19.30 , 47.00 , 934.00 , 630.00 , 24.60
310243 , 2024-03-14 14:56:12 , 19.50 , 46.00 , 934.00 , 480.00 , 24.60
310242 , 2024-03-14 14:54:49 , 19.60 , 48.00 , 934.00 , 590.00 , 24.60
310241 , 2024-03-14 14:53:26 , 19.40 , 47.00 , 934.00 , 510.00 , 24.60
310240 , 2024-03-14 14:52:03 , 19.10 , 48.00 , 934.00 , 630.00 , 24.60
310239 , 2024-03-14 14:50:39 , 18.90 , 48.00 , 934.00 , 500.00 , 24.70
310238 , 2024-03-14 14:47:03 , 19.10 , 48.00 , 934.00 , 630.00 , 24.90
310237 , 2024-03-14 14:45:40 , 19.30 , 46.00 , 934.00 , 570.00 , 24.90
310236 , 2024-03-14 14:44:17 , 19.80 , 45.00 , 934.00 , 590.00 , 24.80
310235 , 2024-03-14 14:42:53 , 19.20 , 46.00 , 934.00 , 510.00 , 24.60
310234 , 2024-03-14 14:41:30 , 18.60 , 47.00 , 934.00 , 710.00 , 24.60
310233 , 2024-03-14 14:40:07 , 18.70 , 46.00 , 934.00 , 670.00 , 24.80
310232 , 2024-03-14 14:38:43 , 19.80 , 45.00 , 934.00 , 460.00 , 24.80
310231 , 2024-03-14 14:37:20 , 19.80 , 46.00 , 934.00 , 560.00 , 24.80
310230 , 2024-03-14 14:35:57 , 19.30 , 47.00 , 934.00 , 540.00 , 24.70
310229 , 2024-03-14 14:34:34 , 18.50 , 47.00 , 934.00 , 480.00 , 24.60
310228 , 2024-03-14 14:33:11 , 18.70 , 48.00 , 934.00 , 620.00 , 24.80
310227 , 2024-03-14 14:31:48 , 18.30 , 48.00 , 934.00 , 650.00 , 24.80
310226 , 2024-03-14 14:30:24 , 18.80 , 47.00 , 934.00 , 650.00 , 24.90
310225 , 2024-03-14 14:29:01 , 19.10 , 46.00 , 934.00 , 520.00 , 25.10
310224 , 2024-03-14 14:27:38 , 19.30 , 46.00 , 934.00 , 980.00 , 25.10
310223 , 2024-03-14 14:26:15 , 19.30 , 45.00 , 934.00 , 590.00 , 25.20
310222 , 2024-03-14 14:24:52 , 20.00 , 44.00 , 934.00 , 660.00 , 25.30
310221 , 2024-03-14 14:23:29 , 20.60 , 43.00 , 934.00 , 750.00 , 25.40
310220 , 2024-03-14 14:22:05 , 20.90 , 44.00 , 934.00 , 630.00 , 25.20
310219 , 2024-03-14 14:20:42 , 21.00 , 44.00 , 934.00 , 660.00 , 25.10
310218 , 2024-03-14 14:19:19 , 20.70 , 43.00 , 934.00 , 660.00 , 24.90
310217 , 2024-03-14 14:17:56 , 19.90 , 46.00 , 934.00 , 580.00 , 24.80
310216 , 2024-03-14 14:16:33 , 19.30 , 46.00 , 934.00 , 580.00 , 24.80
310215 , 2024-03-14 14:15:10 , 18.90 , 46.00 , 934.00 , 450.00 , 24.80
310214 , 2024-03-14 14:13:46 , 19.10 , 46.00 , 934.00 , 490.00 , 24.90
310213 , 2024-03-14 14:12:23 , 19.60 , 45.00 , 934.00 , 690.00 , 25.10
310212 , 2024-03-14 14:11:00 , 20.30 , 45.00 , 934.00 , 430.00 , 25.20
310211 , 2024-03-14 14:09:37 , 19.70 , 46.00 , 934.00 , 560.00 , 25.20
310210 , 2024-03-14 14:08:13 , 19.90 , 45.00 , 934.00 , 360.00 , 25.20
310209 , 2024-03-14 14:06:50 , 20.20 , 45.00 , 934.00 , 550.00 , 25.20
310208 , 2024-03-14 14:05:27 , 20.10 , 45.00 , 934.00 , 710.00 , 25.10
310207 , 2024-03-14 14:04:04 , 19.90 , 45.00 , 934.00 , 510.00 , 25.20
310206 , 2024-03-14 14:02:41 , 20.60 , 44.00 , 934.00 , 500.00 , 25.10
310205 , 2024-03-14 14:01:17 , 19.90 , 46.00 , 934.00 , 420.00 , 24.80
310204 , 2024-03-14 13:59:54 , 19.70 , 46.00 , 934.00 , 660.00 , 24.70
310203 , 2024-03-14 13:58:31 , 20.00 , 47.00 , 934.00 , 650.00 , 24.60
310202 , 2024-03-14 13:57:08 , 19.60 , 47.00 , 934.00 , 600.00 , 24.50
310201 , 2024-03-14 13:55:45 , 18.70 , 47.00 , 934.00 , 380.00 , 24.50
310200 , 2024-03-14 13:54:22 , 18.70 , 49.00 , 934.00 , 430.00 , 24.50
310199 , 2024-03-14 13:52:58 , 18.30 , 48.00 , 934.00 , 360.00 , 24.60
310198 , 2024-03-14 13:51:35 , 18.00 , 48.00 , 934.00 , 400.00 , 24.70
310197 , 2024-03-14 13:50:12 , 18.00 , 48.00 , 934.00 , 470.00 , 24.80
310196 , 2024-03-14 13:48:49 , 19.10 , 45.00 , 934.00 , 540.00 , 25.00
310195 , 2024-03-14 13:47:26 , 19.80 , 46.00 , 934.00 , 490.00 , 25.00
310194 , 2024-03-14 13:46:02 , 18.80 , 46.00 , 934.00 , 560.00 , 24.90
310193 , 2024-03-14 13:44:39 , 19.20 , 47.00 , 934.00 , 470.00 , 25.10
310192 , 2024-03-14 13:43:16 , 19.70 , 47.00 , 934.00 , 690.00 , 25.10
310191 , 2024-03-14 13:41:52 , 19.40 , 48.00 , 934.00 , 420.00 , 25.00
310190 , 2024-03-14 13:40:29 , 19.20 , 47.00 , 934.00 , 570.00 , 25.00
310189 , 2024-03-14 13:39:06 , 19.10 , 47.00 , 934.00 , 550.00 , 25.10
310188 , 2024-03-14 13:37:43 , 19.60 , 46.00 , 934.00 , 600.00 , 25.20
310187 , 2024-03-14 13:36:19 , 20.60 , 45.00 , 934.00 , 620.00 , 25.20
310186 , 2024-03-14 13:34:56 , 20.80 , 45.00 , 934.00 , 450.00 , 25.20
310185 , 2024-03-14 13:33:33 , 20.60 , 45.00 , 934.00 , 550.00 , 25.00
310184 , 2024-03-14 13:32:10 , 20.30 , 46.00 , 934.00 , 450.00 , 24.80
310183 , 2024-03-14 13:30:47 , 19.60 , 48.00 , 934.00 , 500.00 , 24.70
310182 , 2024-03-14 13:29:24 , 18.80 , 48.00 , 934.00 , 410.00 , 24.60
310181 , 2024-03-14 13:28:00 , 19.30 , 49.00 , 934.00 , 380.00 , 24.40
310180 , 2024-03-14 13:26:37 , 19.40 , 47.00 , 934.00 , 560.00 , 24.40
310179 , 2024-03-14 13:25:14 , 19.10 , 47.00 , 934.00 , 480.00 , 24.40
310178 , 2024-03-14 13:21:58 , 18.50 , 48.00 , 934.00 , 720.00 , 24.20
310177 , 2024-03-14 13:20:34 , 18.70 , 49.00 , 934.00 , 470.00 , 24.10
310176 , 2024-03-14 13:19:11 , 18.60 , 50.00 , 934.00 , 420.00 , 24.00
310175 , 2024-03-14 13:17:48 , 18.50 , 48.00 , 934.00 , 430.00 , 23.90
310174 , 2024-03-14 13:16:25 , 18.40 , 52.00 , 934.00 , 250.00 , 23.90
310173 , 2024-03-14 13:15:02 , 18.10 , 51.00 , 935.00 , 340.00 , 23.80
310172 , 2024-03-14 13:13:39 , 17.70 , 52.00 , 935.00 , 320.00 , 23.80
310171 , 2024-03-14 13:12:15 , 17.60 , 51.00 , 935.00 , 400.00 , 23.80
310170 , 2024-03-14 13:10:52 , 17.50 , 55.00 , 935.00 , 330.00 , 23.70
310169 , 2024-03-14 13:09:29 , 17.00 , 54.00 , 935.00 , 320.00 , 23.60
310168 , 2024-03-14 13:08:06 , 17.30 , 53.00 , 935.00 , 380.00 , 23.60
310167 , 2024-03-14 13:06:43 , 17.40 , 54.00 , 935.00 , 410.00 , 23.60
310166 , 2024-03-14 13:05:19 , 17.30 , 55.00 , 935.00 , 380.00 , 23.50
310165 , 2024-03-14 13:03:56 , 17.10 , 53.00 , 935.00 , 450.00 , 23.50
310164 , 2024-03-14 13:02:33 , 17.00 , 58.00 , 935.00 , 430.00 , 23.50
310163 , 2024-03-14 13:01:10 , 17.00 , 57.00 , 935.00 , 310.00 , 23.40
310162 , 2024-03-14 12:59:46 , 16.90 , 53.00 , 935.00 , 260.00 , 23.40
310161 , 2024-03-14 12:58:23 , 17.00 , 54.00 , 935.00 , 360.00 , 23.30
310160 , 2024-03-14 12:57:00 , 16.60 , 57.00 , 935.00 , 350.00 , 23.20
310159 , 2024-03-14 12:55:36 , 15.90 , 57.00 , 935.00 , 300.00 , 23.20
310158 , 2024-03-14 12:54:13 , 16.60 , 57.00 , 935.00 , 320.00 , 23.20
310157 , 2024-03-14 12:52:50 , 16.30 , 55.00 , 935.00 , 360.00 , 23.10
310156 , 2024-03-14 12:51:27 , 16.50 , 55.00 , 935.00 , 380.00 , 23.20
310155 , 2024-03-14 12:50:04 , 16.50 , 55.00 , 935.00 , 500.00 , 23.10
310154 , 2024-03-14 12:48:40 , 16.30 , 57.00 , 935.00 , 430.00 , 23.10
310153 , 2024-03-14 12:47:17 , 16.10 , 56.00 , 935.00 , 430.00 , 23.10
310152 , 2024-03-14 12:45:54 , 16.00 , 57.00 , 935.00 , 360.00 , 23.10
310151 , 2024-03-14 12:44:31 , 16.40 , 56.00 , 935.00 , 380.00 , 23.00
310150 , 2024-03-14 12:43:08 , 16.40 , 55.00 , 935.00 , 340.00 , 23.10
310149 , 2024-03-14 12:41:44 , 16.60 , 56.00 , 935.00 , 190.00 , 23.10
310148 , 2024-03-14 12:40:21 , 16.20 , 56.00 , 935.00 , 350.00 , 23.10
310147 , 2024-03-14 12:38:58 , 16.30 , 56.00 , 935.00 , 270.00 , 23.20
310146 , 2024-03-14 12:37:35 , 16.10 , 57.00 , 935.00 , 430.00 , 23.20
310145 , 2024-03-14 12:36:11 , 16.10 , 57.00 , 935.00 , 290.00 , 23.10
310144 , 2024-03-14 12:34:48 , 16.00 , 58.00 , 935.00 , 460.00 , 23.10
310143 , 2024-03-14 12:33:25 , 16.00 , 56.00 , 935.00 , 300.00 , 23.10
310142 , 2024-03-14 12:32:01 , 16.10 , 56.00 , 935.00 , 370.00 , 23.20
310141 , 2024-03-14 12:30:38 , 16.60 , 55.00 , 935.00 , 290.00 , 23.20
310140 , 2024-03-14 12:29:15 , 17.10 , 55.00 , 935.00 , 400.00 , 23.20
310139 , 2024-03-14 12:27:52 , 17.40 , 54.00 , 935.00 , 370.00 , 23.10
310138 , 2024-03-14 12:26:28 , 17.50 , 54.00 , 935.00 , 390.00 , 23.10
310137 , 2024-03-14 12:25:05 , 17.30 , 55.00 , 935.00 , 440.00 , 23.10
310136 , 2024-03-14 12:23:42 , 17.30 , 54.00 , 935.00 , 290.00 , 23.10
310135 , 2024-03-14 12:22:19 , 17.00 , 54.00 , 935.00 , 230.00 , 23.10
310134 , 2024-03-14 12:20:55 , 16.70 , 54.00 , 935.00 , 200.00 , 23.10
310133 , 2024-03-14 12:19:32 , 17.10 , 54.00 , 935.00 , 230.00 , 23.00
310132 , 2024-03-14 12:18:09 , 17.50 , 56.00 , 935.00 , 290.00 , 23.00
310131 , 2024-03-14 12:16:46 , 17.20 , 55.00 , 935.00 , 390.00 , 22.90
310130 , 2024-03-14 12:15:22 , 16.60 , 56.00 , 935.00 , 300.00 , 22.80
310129 , 2024-03-14 12:13:59 , 16.50 , 55.00 , 935.00 , 230.00 , 22.80
310128 , 2024-03-14 12:12:36 , 16.70 , 56.00 , 935.00 , 170.00 , 22.80
310127 , 2024-03-14 12:11:13 , 16.90 , 56.00 , 935.00 , 210.00 , 22.90
310126 , 2024-03-14 12:09:50 , 17.30 , 53.00 , 935.00 , 290.00 , 22.80
310125 , 2024-03-14 12:08:27 , 17.40 , 55.00 , 935.00 , 180.00 , 22.70
310124 , 2024-03-14 12:07:03 , 17.40 , 54.00 , 935.00 , 210.00 , 22.60
310123 , 2024-03-14 12:05:40 , 16.90 , 55.00 , 935.00 , 310.00 , 22.40
310122 , 2024-03-14 12:04:17 , 16.50 , 57.00 , 935.00 , 230.00 , 22.20
310121 , 2024-03-14 12:02:54 , 16.10 , 58.00 , 935.00 , 240.00 , 22.20
310120 , 2024-03-14 12:01:31 , 16.00 , 59.00 , 935.00 , 120.00 , 22.10
310119 , 2024-03-14 12:00:07 , 15.40 , 62.00 , 935.00 , 270.00 , 21.90
310118 , 2024-03-14 11:57:15 , 14.80 , 62.00 , 935.00 , 240.00 , 21.80
310117 , 2024-03-14 11:55:52 , 14.50 , 63.00 , 935.00 , 180.00 , 21.80
310116 , 2024-03-14 11:54:28 , 14.30 , 62.00 , 935.00 , 310.00 , 21.70
310115 , 2024-03-14 11:53:05 , 14.20 , 62.00 , 935.00 , 190.00 , 21.70
310114 , 2024-03-14 11:51:42 , 14.70 , 61.00 , 935.00 , 180.00 , 21.70
310113 , 2024-03-14 11:50:19 , 14.80 , 62.00 , 935.00 , 140.00 , 21.60
310112 , 2024-03-14 11:48:56 , 14.50 , 62.00 , 935.00 , 130.00 , 21.70
310111 , 2024-03-14 11:47:32 , 14.80 , 62.00 , 935.00 , 200.00 , 21.60
310110 , 2024-03-14 11:46:09 , 14.90 , 63.00 , 935.00 , 120.00 , 21.60
310109 , 2024-03-14 11:44:46 , 14.60 , 63.00 , 935.00 , 140.00 , 21.60
310108 , 2024-03-14 11:43:23 , 14.60 , 64.00 , 935.00 , 150.00 , 21.60
310107 , 2024-03-14 11:41:59 , 14.40 , 64.00 , 935.00 , 160.00 , 21.50
310106 , 2024-03-14 11:40:36 , 14.60 , 63.00 , 935.00 , 120.00 , 21.40
310105 , 2024-03-14 11:39:13 , 14.40 , 64.00 , 935.00 , 170.00 , 21.40
310104 , 2024-03-14 11:37:49 , 14.50 , 63.00 , 935.00 , 120.00 , 21.40
310103 , 2024-03-14 11:36:26 , 14.40 , 63.00 , 935.00 , 160.00 , 21.40
310102 , 2024-03-14 11:35:03 , 14.50 , 64.00 , 935.00 , 130.00 , 21.40
310101 , 2024-03-14 11:33:40 , 14.20 , 64.00 , 935.00 , 80.00 , 21.40
310100 , 2024-03-14 11:32:17 , 14.20 , 66.00 , 935.00 , 200.00 , 21.40
310099 , 2024-03-14 11:30:53 , 14.10 , 65.00 , 935.00 , 100.00 , 21.40
310098 , 2024-03-14 11:29:30 , 14.10 , 64.00 , 935.00 , 200.00 , 21.30
310097 , 2024-03-14 11:28:07 , 13.90 , 65.00 , 935.00 , 120.00 , 21.30
310096 , 2024-03-14 11:26:44 , 13.90 , 65.00 , 935.00 , 140.00 , 21.40
310095 , 2024-03-14 11:25:20 , 14.30 , 64.00 , 935.00 , 60.00 , 21.40
310094 , 2024-03-14 11:23:57 , 14.20 , 67.00 , 935.00 , 90.00 , 21.40
310093 , 2024-03-14 11:22:34 , 14.00 , 66.00 , 935.00 , 180.00 , 21.40
310092 , 2024-03-14 11:21:11 , 14.20 , 63.00 , 935.00 , 180.00 , 21.30
310091 , 2024-03-14 11:19:47 , 14.10 , 64.00 , 935.00 , 120.00 , 21.40
310090 , 2024-03-14 11:18:24 , 14.10 , 64.00 , 935.00 , 150.00 , 21.40
310089 , 2024-03-14 11:17:01 , 14.30 , 64.00 , 935.00 , 190.00 , 21.40
310088 , 2024-03-14 11:15:38 , 14.20 , 64.00 , 935.00 , 140.00 , 21.40
310087 , 2024-03-14 11:14:14 , 14.00 , 64.00 , 935.00 , 210.00 , 21.40
310086 , 2024-03-14 11:12:51 , 14.00 , 66.00 , 935.00 , 270.00 , 21.40
310085 , 2024-03-14 11:11:28 , 13.70 , 66.00 , 935.00 , 120.00 , 21.50
310084 , 2024-03-14 11:10:05 , 13.60 , 66.00 , 935.00 , 160.00 , 21.50
310083 , 2024-03-14 11:08:42 , 13.60 , 67.00 , 935.00 , 220.00 , 21.60
310082 , 2024-03-14 11:07:19 , 13.60 , 68.00 , 935.00 , 280.00 , 21.70
310081 , 2024-03-14 11:05:55 , 13.30 , 68.00 , 935.00 , 270.00 , 21.80
310080 , 2024-03-14 11:04:32 , 13.50 , 67.00 , 935.00 , 350.00 , 21.90
310079 , 2024-03-14 11:03:09 , 13.40 , 68.00 , 935.00 , 260.00 , 22.10
310078 , 2024-03-14 11:01:45 , 13.40 , 66.00 , 935.00 , 200.00 , 22.40
310077 , 2024-03-14 11:00:22 , 13.70 , 68.00 , 935.00 , 200.00 , 22.70
310076 , 2024-03-14 10:58:59 , 13.40 , 68.00 , 935.00 , 300.00 , 23.00
310075 , 2024-03-14 10:57:36 , 13.30 , 69.00 , 935.00 , 240.00 , 23.40
310074 , 2024-03-14 10:56:12 , 13.30 , 68.00 , 935.00 , 350.00 , 23.90
310073 , 2024-03-14 10:54:49 , 13.20 , 68.00 , 935.00 , 380.00 , 24.70
310072 , 2024-03-14 10:53:26 , 13.30 , 68.00 , 935.00 , 290.00 , 25.50
310071 , 2024-03-14 10:52:02 , 13.20 , 70.00 , 935.00 , 410.00 , 26.50
310070 , 2024-03-14 10:50:39 , 13.30 , 68.00 , 935.00 , 340.00 , 27.80
310069 , 2024-03-14 10:49:16 , 13.30 , 70.00 , 935.00 , 400.00 , 28.90
310068 , 2024-03-14 10:47:52 , 13.10 , 70.00 , 935.00 , 410.00 , 28.60
310067 , 2024-03-14 10:46:29 , 13.00 , 70.00 , 935.00 , 330.00 , 28.20
310066 , 2024-03-14 10:45:05 , 12.90 , 70.00 , 935.00 , 310.00 , 27.80
310065 , 2024-03-14 10:43:42 , 12.80 , 70.00 , 935.00 , 380.00 , 27.30
310064 , 2024-03-14 10:42:19 , 12.50 , 71.00 , 935.00 , 350.00 , 26.80
310063 , 2024-03-14 10:40:55 , 12.50 , 71.00 , 935.00 , 310.00 , 26.20
310062 , 2024-03-14 10:39:32 , 12.50 , 72.00 , 935.00 , 290.00 , 25.80
310061 , 2024-03-14 10:38:09 , 12.60 , 72.00 , 935.00 , 250.00 , 25.20
310060 , 2024-03-14 10:36:46 , 12.50 , 72.00 , 935.00 , 220.00 , 24.60
310059 , 2024-03-14 10:35:22 , 12.30 , 75.00 , 935.00 , 260.00 , 24.10
310058 , 2024-03-14 10:32:45 , 12.00 , 73.00 , 935.00 , 270.00 , 22.80
310057 , 2024-03-14 10:31:22 , 12.30 , 73.00 , 935.00 , 0.00 , 22.20
310056 , 2024-03-14 10:29:59 , 12.20 , 73.00 , 935.00 , 40.00 , 21.80
310055 , 2024-03-14 10:28:36 , 12.00 , 73.00 , 935.00 , 260.00 , 22.10
310054 , 2024-03-14 10:27:12 , 12.00 , 74.00 , 935.00 , 350.00 , 22.80
310053 , 2024-03-14 10:25:49 , 12.00 , 75.00 , 935.00 , 230.00 , 23.50
310052 , 2024-03-14 10:24:25 , 11.80 , 75.00 , 935.00 , 290.00 , 24.40
310051 , 2024-03-14 10:23:02 , 11.70 , 76.00 , 935.00 , 350.00 , 25.50
310050 , 2024-03-14 10:21:38 , 11.60 , 76.00 , 935.00 , 380.00 , 26.90
310049 , 2024-03-14 10:20:15 , 11.40 , 76.00 , 935.00 , 490.00 , 28.30
310048 , 2024-03-14 10:18:52 , 11.20 , 77.00 , 935.00 , 340.00 , 28.60
310047 , 2024-03-14 10:17:29 , 11.00 , 77.00 , 935.00 , 340.00 , 28.40
310046 , 2024-03-14 10:16:06 , 11.00 , 77.00 , 935.00 , 410.00 , 28.20
310045 , 2024-03-14 10:14:42 , 10.80 , 79.00 , 935.00 , 430.00 , 28.10
310044 , 2024-03-14 10:13:19 , 10.60 , 78.00 , 936.00 , 400.00 , 27.90
310043 , 2024-03-14 10:11:56 , 10.40 , 79.00 , 936.00 , 450.00 , 27.80
310042 , 2024-03-14 10:10:33 , 10.20 , 78.00 , 936.00 , 310.00 , 27.60
310041 , 2024-03-14 10:09:10 , 10.20 , 79.00 , 936.00 , 530.00 , 27.40
310040 , 2024-03-14 10:07:46 , 10.10 , 79.00 , 936.00 , 410.00 , 27.30
310039 , 2024-03-14 10:06:23 , 10.10 , 79.00 , 936.00 , 310.00 , 27.10
310038 , 2024-03-14 10:05:00 , 10.20 , 80.00 , 936.00 , 340.00 , 27.10
310037 , 2024-03-14 10:03:37 , 10.00 , 81.00 , 935.00 , 380.00 , 26.90
310036 , 2024-03-14 10:02:13 , 9.70 , 80.00 , 935.00 , 440.00 , 26.80
310035 , 2024-03-14 10:00:50 , 9.70 , 80.00 , 936.00 , 430.00 , 26.60
310034 , 2024-03-14 09:59:27 , 9.80 , 81.00 , 936.00 , 310.00 , 26.60
310033 , 2024-03-14 09:58:04 , 9.70 , 81.00 , 935.00 , 390.00 , 26.60
310032 , 2024-03-14 09:56:40 , 9.50 , 82.00 , 935.00 , 240.00 , 26.50
310031 , 2024-03-14 09:55:17 , 9.50 , 81.00 , 935.00 , 240.00 , 26.40
310030 , 2024-03-14 09:53:54 , 9.80 , 80.00 , 935.00 , 600.00 , 26.40
310029 , 2024-03-14 09:52:30 , 9.90 , 80.00 , 935.00 , 330.00 , 26.40
310028 , 2024-03-14 09:51:07 , 9.90 , 80.00 , 935.00 , 300.00 , 26.40
310027 , 2024-03-14 09:49:44 , 9.80 , 81.00 , 935.00 , 250.00 , 26.50
310026 , 2024-03-14 09:48:21 , 9.90 , 82.00 , 935.00 , 360.00 , 26.40
310025 , 2024-03-14 09:46:58 , 9.80 , 83.00 , 935.00 , 320.00 , 26.30
310024 , 2024-03-14 09:45:34 , 9.60 , 82.00 , 935.00 , 280.00 , 26.30
310023 , 2024-03-14 09:44:11 , 9.40 , 82.00 , 936.00 , 380.00 , 26.30
310022 , 2024-03-14 09:42:48 , 9.50 , 81.00 , 935.00 , 340.00 , 26.30
310021 , 2024-03-14 09:41:25 , 9.50 , 80.00 , 935.00 , 310.00 , 26.30
310020 , 2024-03-14 09:40:02 , 9.70 , 82.00 , 935.00 , 390.00 , 26.30
310019 , 2024-03-14 09:38:38 , 9.60 , 82.00 , 936.00 , 310.00 , 26.30
310018 , 2024-03-14 09:37:15 , 9.40 , 82.00 , 936.00 , 330.00 , 26.30
310017 , 2024-03-14 09:35:52 , 9.30 , 82.00 , 936.00 , 370.00 , 26.40
310016 , 2024-03-14 09:34:29 , 9.10 , 82.00 , 936.00 , 430.00 , 26.40
310015 , 2024-03-14 09:33:05 , 9.30 , 83.00 , 936.00 , 270.00 , 26.20
310014 , 2024-03-14 09:31:42 , 9.30 , 82.00 , 936.00 , 270.00 , 26.20
310013 , 2024-03-14 09:30:19 , 9.30 , 82.00 , 936.00 , 390.00 , 26.20
310012 , 2024-03-14 09:28:56 , 9.40 , 83.00 , 936.00 , 390.00 , 26.20
310011 , 2024-03-14 09:27:33 , 9.30 , 83.00 , 936.00 , 470.00 , 26.10
310010 , 2024-03-14 09:26:09 , 9.10 , 83.00 , 936.00 , 370.00 , 26.20
310009 , 2024-03-14 09:24:46 , 9.20 , 82.00 , 936.00 , 420.00 , 26.30
310008 , 2024-03-14 09:23:23 , 9.30 , 83.00 , 936.00 , 380.00 , 26.20
310007 , 2024-03-14 09:22:00 , 9.10 , 83.00 , 936.00 , 290.00 , 26.20
310006 , 2024-03-14 09:20:37 , 8.90 , 84.00 , 936.00 , 380.00 , 26.20
310005 , 2024-03-14 09:19:14 , 8.80 , 83.00 , 936.00 , 240.00 , 26.20
310004 , 2024-03-14 09:17:50 , 8.70 , 83.00 , 936.00 , 210.00 , 26.10
310003 , 2024-03-14 09:16:27 , 8.80 , 83.00 , 936.00 , 360.00 , 26.20
310002 , 2024-03-14 09:15:04 , 8.80 , 83.00 , 936.00 , 350.00 , 26.10
310001 , 2024-03-14 09:13:40 , 8.70 , 83.00 , 936.00 , 320.00 , 26.10
310000 , 2024-03-14 09:12:17 , 8.60 , 82.00 , 936.00 , 290.00 , 26.10
309999 , 2024-03-14 09:10:54 , 8.60 , 84.00 , 936.00 , 260.00 , 26.00
309998 , 2024-03-14 09:08:35 , 8.50 , 83.00 , 936.00 , 330.00 , 25.80
309997 , 2024-03-14 09:07:11 , 8.30 , 82.00 , 936.00 , 210.00 , 25.70
309996 , 2024-03-14 09:05:48 , 8.30 , 83.00 , 936.00 , 120.00 , 25.60
309995 , 2024-03-14 09:04:25 , 8.30 , 84.00 , 936.00 , 170.00 , 25.60
309994 , 2024-03-14 09:03:02 , 8.20 , 84.00 , 936.00 , 180.00 , 25.60
309993 , 2024-03-14 09:01:39 , 8.20 , 84.00 , 936.00 , 140.00 , 25.60
309992 , 2024-03-14 09:00:15 , 8.30 , 84.00 , 936.00 , 240.00 , 25.60
309991 , 2024-03-14 08:58:52 , 8.20 , 84.00 , 936.00 , 220.00 , 25.60
309990 , 2024-03-14 08:57:29 , 8.20 , 83.00 , 936.00 , 210.00 , 25.50
309989 , 2024-03-14 08:56:05 , 8.20 , 83.00 , 936.00 , 180.00 , 25.40
309988 , 2024-03-14 08:54:42 , 8.20 , 83.00 , 936.00 , 200.00 , 25.50
309987 , 2024-03-14 08:53:19 , 8.20 , 83.00 , 936.00 , 250.00 , 25.50
309986 , 2024-03-14 08:51:55 , 8.20 , 83.00 , 936.00 , 190.00 , 25.40
309985 , 2024-03-14 08:50:31 , 8.20 , 83.00 , 936.00 , 280.00 , 25.40
309984 , 2024-03-14 08:49:08 , 8.20 , 83.00 , 936.00 , 180.00 , 25.40
309983 , 2024-03-14 08:47:45 , 8.20 , 84.00 , 936.00 , 240.00 , 25.20
309982 , 2024-03-14 08:46:21 , 8.10 , 84.00 , 935.00 , 140.00 , 25.20
309981 , 2024-03-14 08:44:58 , 8.00 , 83.00 , 935.00 , 300.00 , 25.20
309980 , 2024-03-14 08:43:35 , 8.00 , 84.00 , 935.00 , 230.00 , 25.20
309979 , 2024-03-14 08:42:12 , 7.90 , 84.00 , 935.00 , 180.00 , 25.20
309978 , 2024-03-14 08:40:48 , 7.80 , 84.00 , 935.00 , 160.00 , 25.20
309977 , 2024-03-14 08:39:25 , 7.80 , 84.00 , 935.00 , 200.00 , 25.10
309976 , 2024-03-14 08:37:36 , 7.70 , 84.00 , 935.00 , 220.00 , 25.20
309975 , 2024-03-14 08:36:12 , 7.70 , 84.00 , 935.00 , 270.00 , 25.20
309974 , 2024-03-14 08:34:49 , 7.70 , 84.00 , 935.00 , 250.00 , 25.20
309973 , 2024-03-14 08:33:25 , 7.70 , 85.00 , 935.00 , 150.00 , 25.10
309972 , 2024-03-14 08:32:02 , 7.60 , 85.00 , 935.00 , 130.00 , 25.10
309971 , 2024-03-14 08:30:39 , 7.60 , 84.00 , 935.00 , 240.00 , 25.10
309970 , 2024-03-14 08:29:16 , 7.70 , 84.00 , 935.00 , 140.00 , 25.10
309969 , 2024-03-14 08:27:53 , 7.80 , 84.00 , 935.00 , 190.00 , 25.20
309968 , 2024-03-14 08:26:30 , 7.80 , 84.00 , 935.00 , 330.00 , 25.20
309967 , 2024-03-14 08:25:06 , 7.80 , 85.00 , 935.00 , 280.00 , 25.20
309966 , 2024-03-14 08:23:43 , 7.70 , 85.00 , 935.00 , 120.00 , 25.20
309965 , 2024-03-14 08:22:20 , 7.80 , 85.00 , 935.00 , 90.00 , 25.20
309964 , 2024-03-14 08:20:57 , 7.80 , 84.00 , 935.00 , 130.00 , 25.20
309963 , 2024-03-14 08:19:33 , 7.80 , 84.00 , 935.00 , 60.00 , 25.20
309962 , 2024-03-14 08:18:10 , 7.80 , 84.00 , 935.00 , 70.00 , 25.20
309961 , 2024-03-14 08:16:47 , 7.80 , 84.00 , 935.00 , 50.00 , 25.20
309960 , 2024-03-14 08:15:24 , 7.80 , 84.00 , 935.00 , 100.00 , 25.20
309959 , 2024-03-14 08:14:00 , 7.70 , 84.00 , 935.00 , 80.00 , 25.20
309958 , 2024-03-14 08:12:37 , 7.70 , 84.00 , 935.00 , 130.00 , 25.20
309957 , 2024-03-14 08:11:14 , 7.80 , 84.00 , 935.00 , 60.00 , 25.20
309956 , 2024-03-14 08:09:51 , 7.80 , 84.00 , 935.00 , 50.00 , 25.20
309955 , 2024-03-14 08:08:28 , 7.80 , 84.00 , 935.00 , 60.00 , 25.20
309954 , 2024-03-14 08:07:04 , 7.80 , 84.00 , 935.00 , 40.00 , 25.30
309953 , 2024-03-14 08:05:41 , 7.80 , 83.00 , 935.00 , 70.00 , 25.30
309952 , 2024-03-14 08:04:18 , 7.80 , 83.00 , 935.00 , 40.00 , 25.30
309951 , 2024-03-14 08:02:55 , 7.80 , 83.00 , 935.00 , 110.00 , 25.30
309950 , 2024-03-14 08:01:32 , 7.80 , 84.00 , 935.00 , 70.00 , 25.20
309949 , 2024-03-14 08:00:08 , 7.80 , 83.00 , 935.00 , 80.00 , 25.20
309948 , 2024-03-14 07:58:45 , 7.90 , 83.00 , 935.00 , 30.00 , 25.20
309947 , 2024-03-14 07:57:22 , 7.90 , 83.00 , 935.00 , 90.00 , 25.10
309946 , 2024-03-14 07:55:59 , 7.90 , 83.00 , 935.00 , 90.00 , 25.10
309945 , 2024-03-14 07:54:36 , 8.00 , 83.00 , 935.00 , 50.00 , 25.10
309944 , 2024-03-14 07:53:13 , 8.00 , 82.00 , 935.00 , 40.00 , 25.10
309943 , 2024-03-14 07:51:49 , 8.10 , 82.00 , 935.00 , 60.00 , 25.00
309942 , 2024-03-14 07:50:26 , 8.10 , 82.00 , 935.00 , 70.00 , 24.90
309941 , 2024-03-14 07:49:03 , 8.10 , 81.00 , 935.00 , 80.00 , 24.90
309940 , 2024-03-14 07:47:39 , 8.10 , 81.00 , 935.00 , 20.00 , 24.90
309939 , 2024-03-14 07:46:16 , 8.20 , 81.00 , 935.00 , 80.00 , 24.80
309938 , 2024-03-14 07:44:17 , 8.30 , 80.00 , 935.00 , 30.00 , 24.80
309937 , 2024-03-14 07:42:54 , 8.40 , 80.00 , 935.00 , 30.00 , 24.80
309936 , 2024-03-14 07:41:31 , 8.50 , 79.00 , 935.00 , 40.00 , 24.60
309935 , 2024-03-14 07:40:07 , 8.70 , 79.00 , 935.00 , 50.00 , 24.60
309934 , 2024-03-14 07:38:44 , 8.80 , 78.00 , 935.00 , 30.00 , 24.50
309933 , 2024-03-14 07:37:21 , 8.90 , 78.00 , 935.00 , 50.00 , 24.50
309932 , 2024-03-14 07:35:58 , 9.10 , 77.00 , 935.00 , 30.00 , 24.40
309931 , 2024-03-14 07:34:34 , 9.30 , 76.00 , 935.00 , 60.00 , 24.30
309930 , 2024-03-14 07:33:11 , 9.60 , 75.00 , 935.00 , 30.00 , 24.20
309929 , 2024-03-14 07:31:48 , 9.90 , 74.00 , 935.00 , 30.00 , 24.10
309928 , 2024-03-14 07:30:25 , 10.40 , 73.00 , 935.00 , 20.00 , 24.00
309927 , 2024-03-14 07:29:02 , 11.10 , 71.00 , 935.00 , 50.00 , 23.90
309926 , 2024-03-14 07:27:38 , 11.80 , 70.00 , 935.00 , 20.00 , 23.80
309925 , 2024-03-14 07:26:15 , 12.70 , 70.00 , 935.00 , 40.00 , 23.70
309924 , 2024-03-14 07:24:52 , 12.80 , 76.00 , 935.00 , 40.00 , 23.50
309923 , 2024-03-14 07:23:29 , 12.40 , 79.00 , 935.00 , 50.00 , 23.40
309922 , 2024-03-14 07:22:06 , 11.90 , 82.00 , 935.00 , 40.00 , 23.40
309921 , 2024-03-14 07:20:42 , 11.10 , 86.00 , 935.00 , 10.00 , 23.30
309920 , 2024-03-14 07:19:19 , 9.90 , 93.00 , 935.00 , 30.00 , 23.30
309919 , 2024-03-14 07:17:55 , 7.80 , 86.00 , 935.00 , 30.00 , 23.20
309918 , 2024-03-14 07:16:32 , 7.50 , 83.00 , 935.00 , 60.00 , 23.20
309917 , 2024-03-14 07:15:09 , 7.60 , 83.00 , 935.00 , 50.00 , 23.10
309916 , 2024-03-14 07:13:46 , 7.70 , 83.00 , 935.00 , 30.00 , 23.10
309915 , 2024-03-14 07:12:23 , 7.80 , 82.00 , 935.00 , 10.00 , 22.90
309914 , 2024-03-14 07:10:59 , 8.00 , 82.00 , 935.00 , 40.00 , 22.90
309913 , 2024-03-14 07:09:36 , 8.20 , 81.00 , 935.00 , 40.00 , 22.80
309912 , 2024-03-14 07:08:13 , 8.70 , 80.00 , 935.00 , 20.00 , 22.80
309911 , 2024-03-14 07:06:50 , 9.30 , 82.00 , 935.00 , 40.00 , 22.70
309910 , 2024-03-14 07:05:26 , 9.20 , 87.00 , 935.00 , 20.00 , 22.70
309909 , 2024-03-14 07:04:03 , 8.30 , 92.00 , 935.00 , 40.00 , 22.60
309908 , 2024-03-14 07:02:40 , 6.70 , 86.00 , 935.00 , 80.00 , 22.60
309907 , 2024-03-14 07:01:16 , 6.70 , 86.00 , 935.00 , 30.00 , 22.50
309906 , 2024-03-14 06:59:53 , 6.70 , 86.00 , 935.00 , 40.00 , 22.50
309905 , 2024-03-14 06:58:30 , 6.70 , 86.00 , 935.00 , 90.00 , 22.40
309904 , 2024-03-14 06:57:07 , 6.70 , 86.00 , 935.00 , 30.00 , 22.30
309903 , 2024-03-14 06:55:44 , 6.70 , 86.00 , 935.00 , 10.00 , 22.30
309902 , 2024-03-14 06:54:21 , 6.70 , 86.00 , 935.00 , 40.00 , 22.30
309901 , 2024-03-14 06:52:57 , 6.70 , 86.00 , 935.00 , 30.00 , 22.30
309900 , 2024-03-14 06:51:34 , 6.70 , 86.00 , 935.00 , 70.00 , 22.20
309899 , 2024-03-14 06:50:11 , 6.70 , 86.00 , 935.00 , 80.00 , 22.20
309898 , 2024-03-14 06:48:48 , 6.70 , 85.00 , 935.00 , 30.00 , 22.10
309897 , 2024-03-14 06:47:24 , 6.70 , 85.00 , 935.00 , 50.00 , 22.10
309896 , 2024-03-14 06:46:01 , 6.70 , 86.00 , 935.00 , 40.00 , 22.10
309895 , 2024-03-14 06:44:37 , 6.70 , 86.00 , 935.00 , 20.00 , 22.00
309894 , 2024-03-14 06:43:14 , 6.70 , 86.00 , 935.00 , 30.00 , 22.00
309893 , 2024-03-14 06:41:51 , 6.70 , 86.00 , 935.00 , 110.00 , 21.90
309892 , 2024-03-14 06:40:28 , 6.70 , 86.00 , 935.00 , 10.00 , 21.90
309891 , 2024-03-14 06:39:04 , 6.70 , 85.00 , 935.00 , 10.00 , 21.80
309890 , 2024-03-14 06:37:41 , 6.70 , 85.00 , 935.00 , 0.00 , 21.80
309889 , 2024-03-14 06:36:18 , 6.60 , 85.00 , 935.00 , 0.00 , 21.70
309888 , 2024-03-14 06:34:55 , 6.60 , 85.00 , 935.00 , 0.00 , 21.60
309887 , 2024-03-14 06:33:31 , 6.60 , 85.00 , 935.00 , 10.00 , 21.60
309886 , 2024-03-14 06:32:08 , 6.60 , 85.00 , 935.00 , 10.00 , 21.50
309885 , 2024-03-14 06:30:45 , 6.70 , 85.00 , 935.00 , 10.00 , 21.40
309884 , 2024-03-14 06:29:22 , 6.70 , 85.00 , 935.00 , 10.00 , 21.30
309883 , 2024-03-14 06:27:58 , 6.70 , 85.00 , 935.00 , 20.00 , 21.20
309882 , 2024-03-14 06:26:35 , 6.70 , 85.00 , 935.00 , 0.00 , 21.10
309881 , 2024-03-14 06:25:11 , 6.70 , 85.00 , 935.00 , 10.00 , 21.00
309880 , 2024-03-14 06:23:48 , 6.80 , 85.00 , 935.00 , 10.00 , 20.90
309879 , 2024-03-14 06:22:25 , 6.80 , 85.00 , 935.00 , 0.00 , 20.90
309878 , 2024-03-14 06:20:54 , 6.80 , 85.00 , 935.00 , 0.00 , 20.90
309877 , 2024-03-14 06:19:31 , 6.80 , 84.00 , 935.00 , 10.00 , 20.80
309876 , 2024-03-14 06:18:08 , 6.90 , 84.00 , 935.00 , 10.00 , 20.80
309875 , 2024-03-14 06:16:45 , 7.00 , 84.00 , 935.00 , 20.00 , 20.60
309874 , 2024-03-14 06:15:22 , 7.00 , 84.00 , 935.00 , 0.00 , 20.50
309873 , 2024-03-14 06:13:58 , 7.00 , 84.00 , 935.00 , 10.00 , 20.40
309872 , 2024-03-14 06:12:35 , 7.00 , 84.00 , 935.00 , 30.00 , 20.30
309871 , 2024-03-14 06:11:12 , 6.90 , 84.00 , 935.00 , 40.00 , 20.20
309870 , 2024-03-14 06:09:49 , 7.00 , 85.00 , 935.00 , 20.00 , 20.10
309869 , 2024-03-14 06:08:26 , 7.00 , 85.00 , 935.00 , 30.00 , 20.00
309868 , 2024-03-14 06:07:02 , 6.90 , 85.00 , 935.00 , 30.00 , 19.90
309867 , 2024-03-14 06:05:39 , 7.00 , 85.00 , 935.00 , 20.00 , 19.80
309866 , 2024-03-14 06:04:16 , 7.00 , 86.00 , 935.00 , 10.00 , 19.60
309865 , 2024-03-14 06:02:53 , 7.00 , 86.00 , 935.00 , 20.00 , 19.60
309864 , 2024-03-14 06:01:30 , 7.00 , 86.00 , 935.00 , 10.00 , 19.40
309863 , 2024-03-14 06:00:07 , 6.90 , 86.00 , 935.00 , 20.00 , 19.30
309862 , 2024-03-14 05:58:44 , 6.90 , 86.00 , 935.00 , 30.00 , 19.20
309861 , 2024-03-14 05:57:20 , 6.90 , 86.00 , 935.00 , 20.00 , 19.10
309860 , 2024-03-14 05:55:57 , 6.90 , 86.00 , 935.00 , 30.00 , 18.90
309859 , 2024-03-14 05:54:34 , 6.90 , 86.00 , 935.00 , 30.00 , 18.80
309858 , 2024-03-14 05:53:11 , 6.90 , 86.00 , 935.00 , 50.00 , 18.60
309857 , 2024-03-14 05:51:48 , 6.90 , 86.00 , 935.00 , 30.00 , 18.40
309856 , 2024-03-14 05:50:25 , 6.90 , 86.00 , 935.00 , 20.00 , 18.30
309855 , 2024-03-14 05:49:02 , 6.90 , 86.00 , 935.00 , 30.00 , 18.10
309854 , 2024-03-14 05:47:39 , 6.90 , 86.00 , 935.00 , 70.00 , 17.90
309853 , 2024-03-14 05:46:16 , 6.90 , 86.00 , 935.00 , 60.00 , 17.70
309852 , 2024-03-14 05:44:53 , 7.00 , 86.00 , 935.00 , 120.00 , 17.60
309851 , 2024-03-14 05:43:30 , 7.00 , 86.00 , 935.00 , 30.00 , 17.30
309850 , 2024-03-14 05:42:06 , 7.00 , 86.00 , 935.00 , 50.00 , 17.10
309849 , 2024-03-14 05:40:43 , 7.10 , 86.00 , 935.00 , 70.00 , 17.10
309848 , 2024-03-14 05:39:20 , 7.10 , 86.00 , 935.00 , 100.00 , 16.90
309847 , 2024-03-14 05:37:57 , 7.00 , 86.00 , 935.00 , 110.00 , 16.70
309846 , 2024-03-14 05:36:34 , 7.00 , 86.00 , 935.00 , 100.00 , 16.40
309845 , 2024-03-14 05:35:11 , 7.00 , 86.00 , 935.00 , 150.00 , 16.20
309844 , 2024-03-14 05:33:48 , 7.00 , 86.00 , 935.00 , 160.00 , 15.90
309843 , 2024-03-14 05:32:25 , 6.90 , 86.00 , 935.00 , 160.00 , 15.60
309842 , 2024-03-14 05:31:02 , 6.90 , 86.00 , 935.00 , 200.00 , 15.30
309841 , 2024-03-14 05:29:38 , 6.90 , 86.00 , 935.00 , 200.00 , 14.90
309840 , 2024-03-14 05:28:15 , 6.90 , 86.00 , 935.00 , 210.00 , 14.70
309839 , 2024-03-14 05:26:52 , 6.90 , 86.00 , 935.00 , 210.00 , 14.30
309838 , 2024-03-14 05:25:29 , 6.90 , 86.00 , 935.00 , 110.00 , 13.90
309837 , 2024-03-14 05:24:06 , 6.90 , 86.00 , 935.00 , 170.00 , 13.50
309836 , 2024-03-14 05:22:43 , 6.90 , 86.00 , 935.00 , 240.00 , 13.20
309835 , 2024-03-14 05:21:20 , 6.90 , 87.00 , 935.00 , 250.00 , 12.80
309834 , 2024-03-14 05:19:57 , 6.90 , 87.00 , 935.00 , 290.00 , 12.30
309833 , 2024-03-14 05:18:34 , 6.80 , 87.00 , 935.00 , 350.00 , 11.90
309832 , 2024-03-14 05:17:11 , 6.80 , 87.00 , 935.00 , 380.00 , 11.40
309831 , 2024-03-14 05:15:48 , 6.80 , 87.00 , 935.00 , 380.00 , 10.90
309830 , 2024-03-14 05:14:25 , 6.80 , 87.00 , 935.00 , 340.00 , 10.40
309829 , 2024-03-14 05:13:01 , 6.80 , 87.00 , 935.00 , 270.00 , 9.90
309828 , 2024-03-14 05:11:38 , 6.80 , 87.00 , 935.00 , 420.00 , 9.30
309827 , 2024-03-14 05:10:15 , 6.70 , 87.00 , 935.00 , 490.00 , 8.90
309826 , 2024-03-14 05:08:52 , 6.70 , 87.00 , 935.00 , 420.00 , 8.30
309825 , 2024-03-14 05:07:29 , 6.60 , 87.00 , 935.00 , 560.00 , 7.80
309824 , 2024-03-14 05:06:06 , 6.60 , 88.00 , 935.00 , 540.00 , 7.30
309823 , 2024-03-14 05:04:43 , 6.50 , 88.00 , 935.00 , 400.00 , 7.00
309822 , 2024-03-14 05:03:20 , 6.40 , 88.00 , 935.00 , 480.00 , 6.70
309821 , 2024-03-14 05:01:57 , 6.30 , 88.00 , 935.00 , 420.00 , 6.40
309819 , 2024-03-13 23:57:48 , 9.80 , 76.00 , 936.00 , 120.00 , 26.10
309818 , 2024-03-13 23:56:25 , 9.80 , 77.00 , 936.00 , 80.00 , 26.10
309817 , 2024-03-13 23:55:02 , 9.80 , 76.00 , 936.00 , 130.00 , 25.90
309816 , 2024-03-13 23:53:39 , 9.80 , 76.00 , 936.00 , 100.00 , 25.80
309815 , 2024-03-13 23:52:16 , 9.80 , 76.00 , 936.00 , 80.00 , 25.80
309814 , 2024-03-13 23:50:53 , 9.80 , 76.00 , 936.00 , 70.00 , 25.60
309813 , 2024-03-13 23:49:30 , 9.80 , 76.00 , 936.00 , 130.00 , 25.50
309812 , 2024-03-13 23:48:07 , 9.90 , 76.00 , 936.00 , 110.00 , 25.40
309811 , 2024-03-13 23:46:43 , 10.00 , 76.00 , 936.00 , 110.00 , 25.20
309810 , 2024-03-13 23:45:20 , 10.00 , 76.00 , 936.00 , 110.00 , 25.10
309809 , 2024-03-13 23:43:57 , 10.00 , 76.00 , 936.00 , 70.00 , 24.90
309808 , 2024-03-13 23:42:34 , 10.00 , 76.00 , 936.00 , 130.00 , 24.70
309807 , 2024-03-13 23:41:11 , 10.10 , 76.00 , 936.00 , 130.00 , 24.60
309806 , 2024-03-13 23:39:48 , 10.10 , 76.00 , 936.00 , 70.00 , 24.40
309805 , 2024-03-13 23:38:25 , 10.10 , 76.00 , 936.00 , 70.00 , 24.20
309804 , 2024-03-13 23:37:02 , 10.20 , 76.00 , 936.00 , 90.00 , 24.40
309803 , 2024-03-13 23:35:39 , 10.10 , 76.00 , 936.00 , 290.00 , 25.20
309802 , 2024-03-13 23:34:16 , 10.10 , 76.00 , 936.00 , 510.00 , 26.40
309801 , 2024-03-13 23:32:52 , 10.00 , 76.00 , 936.00 , 400.00 , 27.50
309800 , 2024-03-13 23:31:29 , 10.10 , 76.00 , 936.00 , 190.00 , 27.50
309799 , 2024-03-13 23:30:06 , 10.10 , 76.00 , 936.00 , 190.00 , 27.40
309798 , 2024-03-13 23:25:19 , 10.10 , 76.00 , 936.00 , 90.00 , 27.20
309797 , 2024-03-13 23:23:55 , 10.20 , 76.00 , 936.00 , 170.00 , 27.20
309796 , 2024-03-13 23:22:32 , 10.20 , 75.00 , 936.00 , 90.00 , 27.20
309795 , 2024-03-13 23:21:09 , 10.20 , 75.00 , 936.00 , 110.00 , 27.20
309794 , 2024-03-13 23:19:46 , 10.20 , 75.00 , 936.00 , 90.00 , 27.20
309793 , 2024-03-13 23:18:23 , 10.30 , 75.00 , 936.00 , 110.00 , 27.20
309820 , 2024-03-13 23:17:17 , 6.20 , 89.00 , 935.00 , 570.00 , 6.40
309792 , 2024-03-13 23:17:00 , 10.30 , 75.00 , 936.00 , 170.00 , 27.20
309791 , 2024-03-13 23:15:37 , 10.40 , 74.00 , 936.00 , 130.00 , 27.10
309790 , 2024-03-13 23:14:14 , 10.40 , 74.00 , 936.00 , 150.00 , 27.10
309789 , 2024-03-13 23:12:50 , 10.40 , 74.00 , 936.00 , 80.00 , 27.10
309788 , 2024-03-13 23:11:27 , 10.40 , 74.00 , 936.00 , 80.00 , 27.10
309787 , 2024-03-13 23:10:04 , 10.40 , 74.00 , 936.00 , 130.00 , 27.10
309786 , 2024-03-13 23:08:41 , 10.40 , 74.00 , 936.00 , 100.00 , 27.00
309785 , 2024-03-13 23:07:17 , 10.40 , 74.00 , 936.00 , 70.00 , 26.90
309784 , 2024-03-13 23:05:54 , 10.40 , 74.00 , 936.00 , 40.00 , 26.90
309783 , 2024-03-13 23:04:31 , 10.40 , 74.00 , 936.00 , 120.00 , 26.90
309782 , 2024-03-13 23:03:08 , 10.40 , 74.00 , 936.00 , 100.00 , 26.80
309781 , 2024-03-13 23:01:45 , 10.40 , 74.00 , 936.00 , 140.00 , 26.80
309780 , 2024-03-13 23:00:22 , 10.40 , 74.00 , 936.00 , 70.00 , 26.80
309779 , 2024-03-13 22:58:59 , 10.40 , 74.00 , 936.00 , 120.00 , 26.70
309778 , 2024-03-13 22:57:35 , 10.40 , 74.00 , 936.00 , 90.00 , 26.70
309777 , 2024-03-13 22:56:12 , 10.40 , 74.00 , 936.00 , 150.00 , 26.60
309776 , 2024-03-13 22:54:49 , 10.40 , 74.00 , 936.00 , 120.00 , 26.60
309775 , 2024-03-13 22:53:26 , 10.40 , 74.00 , 936.00 , 30.00 , 26.50
309774 , 2024-03-13 22:52:03 , 10.40 , 74.00 , 936.00 , 100.00 , 26.40
309773 , 2024-03-13 22:50:40 , 10.30 , 75.00 , 936.00 , 120.00 , 26.30
309772 , 2024-03-13 22:49:17 , 10.30 , 75.00 , 936.00 , 90.00 , 26.30
309771 , 2024-03-13 22:47:53 , 10.30 , 75.00 , 936.00 , 70.00 , 26.20
309770 , 2024-03-13 22:46:30 , 10.40 , 74.00 , 936.00 , 90.00 , 26.10
309769 , 2024-03-13 22:45:07 , 10.30 , 74.00 , 936.00 , 60.00 , 26.00
309768 , 2024-03-13 22:43:44 , 10.30 , 74.00 , 936.00 , 80.00 , 25.90
309767 , 2024-03-13 22:42:21 , 10.30 , 74.00 , 936.00 , 70.00 , 25.80
309766 , 2024-03-13 22:40:58 , 10.30 , 75.00 , 936.00 , 50.00 , 25.80
309765 , 2024-03-13 22:39:35 , 10.30 , 75.00 , 936.00 , 120.00 , 25.60
309764 , 2024-03-13 22:38:12 , 10.30 , 75.00 , 936.00 , 100.00 , 25.40
309763 , 2024-03-13 22:36:49 , 10.30 , 74.00 , 936.00 , 70.00 , 25.30
309762 , 2024-03-13 22:35:25 , 10.30 , 75.00 , 936.00 , 140.00 , 25.10
309761 , 2024-03-13 22:34:02 , 10.30 , 75.00 , 936.00 , 120.00 , 24.90
309760 , 2024-03-13 22:32:39 , 10.30 , 74.00 , 936.00 , 80.00 , 24.60
309759 , 2024-03-13 22:31:16 , 10.30 , 74.00 , 936.00 , 170.00 , 24.30
309758 , 2024-03-13 22:29:53 , 10.40 , 74.00 , 936.00 , 150.00 , 24.00
309757 , 2024-03-13 22:28:30 , 10.40 , 74.00 , 936.00 , 150.00 , 23.60
309756 , 2024-03-13 22:27:07 , 10.40 , 74.00 , 936.00 , 280.00 , 23.20
309755 , 2024-03-13 22:25:44 , 10.50 , 74.00 , 936.00 , 420.00 , 23.00
309754 , 2024-03-13 22:24:21 , 10.50 , 74.00 , 936.00 , 30.00 , 22.90
309753 , 2024-03-13 22:22:58 , 10.50 , 74.00 , 936.00 , 290.00 , 23.60
309752 , 2024-03-13 22:21:35 , 10.50 , 74.00 , 936.00 , 240.00 , 24.80
309751 , 2024-03-13 22:20:12 , 10.50 , 74.00 , 936.00 , 230.00 , 26.10
309750 , 2024-03-13 22:18:48 , 10.40 , 74.00 , 936.00 , 220.00 , 27.60
309749 , 2024-03-13 22:17:25 , 10.40 , 75.00 , 936.00 , 240.00 , 27.90
309748 , 2024-03-13 22:16:02 , 10.40 , 75.00 , 936.00 , 260.00 , 28.00
309747 , 2024-03-13 22:14:39 , 10.30 , 74.00 , 936.00 , 330.00 , 27.90
309746 , 2024-03-13 22:13:16 , 10.30 , 75.00 , 936.00 , 250.00 , 27.90
309745 , 2024-03-13 22:11:53 , 10.30 , 75.00 , 936.00 , 340.00 , 27.90
309744 , 2024-03-13 22:10:30 , 10.30 , 75.00 , 936.00 , 170.00 , 27.90
309743 , 2024-03-13 22:09:07 , 10.30 , 75.00 , 936.00 , 160.00 , 28.00
309742 , 2024-03-13 22:07:44 , 10.30 , 75.00 , 936.00 , 200.00 , 27.90
309741 , 2024-03-13 22:06:21 , 10.40 , 75.00 , 936.00 , 120.00 , 27.90
309740 , 2024-03-13 22:04:58 , 10.40 , 75.00 , 936.00 , 250.00 , 27.90
309739 , 2024-03-13 22:03:35 , 10.30 , 75.00 , 936.00 , 170.00 , 27.80
309738 , 2024-03-13 21:58:52 , 10.30 , 75.00 , 936.00 , 170.00 , 27.40
309737 , 2024-03-13 21:57:29 , 10.30 , 75.00 , 936.00 , 160.00 , 27.40
309736 , 2024-03-13 21:56:06 , 10.30 , 75.00 , 936.00 , 180.00 , 27.30
309735 , 2024-03-13 21:54:43 , 10.30 , 75.00 , 936.00 , 210.00 , 27.30
309734 , 2024-03-13 21:53:19 , 10.30 , 75.00 , 936.00 , 190.00 , 27.20
309733 , 2024-03-13 21:51:56 , 10.20 , 75.00 , 936.00 , 180.00 , 27.20
309732 , 2024-03-13 21:50:33 , 10.20 , 75.00 , 936.00 , 210.00 , 27.20
309731 , 2024-03-13 21:49:10 , 10.30 , 75.00 , 936.00 , 280.00 , 27.20
309730 , 2024-03-13 21:47:47 , 10.20 , 75.00 , 936.00 , 120.00 , 27.30
309729 , 2024-03-13 21:46:24 , 10.20 , 75.00 , 936.00 , 250.00 , 27.20
309728 , 2024-03-13 21:45:01 , 10.20 , 75.00 , 936.00 , 200.00 , 27.20
309727 , 2024-03-13 21:43:38 , 10.20 , 75.00 , 936.00 , 200.00 , 27.20
309726 , 2024-03-13 21:42:14 , 10.20 , 76.00 , 936.00 , 210.00 , 27.20
309725 , 2024-03-13 21:40:51 , 10.20 , 75.00 , 936.00 , 160.00 , 27.10
309724 , 2024-03-13 21:39:28 , 10.30 , 75.00 , 936.00 , 180.00 , 27.10
309723 , 2024-03-13 21:38:04 , 10.30 , 75.00 , 936.00 , 200.00 , 27.10
309722 , 2024-03-13 21:36:41 , 10.30 , 75.00 , 936.00 , 220.00 , 27.10
309721 , 2024-03-13 21:35:18 , 10.30 , 75.00 , 936.00 , 170.00 , 27.10
309720 , 2024-03-13 21:33:55 , 10.30 , 75.00 , 936.00 , 300.00 , 27.10
309719 , 2024-03-13 21:32:32 , 10.30 , 75.00 , 936.00 , 210.00 , 27.10
309718 , 2024-03-13 21:31:09 , 10.40 , 75.00 , 936.00 , 180.00 , 27.00
309717 , 2024-03-13 21:29:45 , 10.40 , 75.00 , 936.00 , 210.00 , 27.00
309716 , 2024-03-13 21:28:22 , 10.40 , 75.00 , 936.00 , 190.00 , 26.90
309715 , 2024-03-13 21:26:59 , 10.40 , 74.00 , 936.00 , 240.00 , 26.90
309714 , 2024-03-13 21:25:36 , 10.50 , 75.00 , 936.00 , 290.00 , 26.80
309713 , 2024-03-13 21:24:13 , 10.40 , 75.00 , 936.00 , 190.00 , 26.80
309712 , 2024-03-13 21:22:50 , 10.30 , 75.00 , 936.00 , 150.00 , 26.60
309711 , 2024-03-13 21:21:26 , 10.40 , 75.00 , 936.00 , 240.00 , 26.60
309710 , 2024-03-13 21:20:03 , 10.40 , 75.00 , 936.00 , 200.00 , 26.40
309709 , 2024-03-13 21:18:40 , 10.40 , 75.00 , 936.00 , 690.00 , 26.20
309708 , 2024-03-13 21:17:17 , 10.40 , 75.00 , 936.00 , 480.00 , 26.10
309707 , 2024-03-13 21:15:54 , 10.30 , 75.00 , 936.00 , 180.00 , 26.00
309706 , 2024-03-13 21:14:31 , 10.40 , 75.00 , 936.00 , 280.00 , 26.00
309705 , 2024-03-13 21:13:08 , 10.40 , 75.00 , 936.00 , 230.00 , 25.90
309704 , 2024-03-13 21:11:44 , 10.40 , 75.00 , 936.00 , 200.00 , 25.90
309703 , 2024-03-13 21:10:21 , 10.40 , 75.00 , 936.00 , 210.00 , 25.80
309702 , 2024-03-13 21:08:58 , 10.40 , 75.00 , 936.00 , 120.00 , 25.60
309701 , 2024-03-13 21:07:35 , 10.40 , 75.00 , 936.00 , 130.00 , 25.60
309700 , 2024-03-13 21:06:12 , 10.50 , 75.00 , 936.00 , 80.00 , 25.60
309699 , 2024-03-13 21:04:49 , 10.50 , 75.00 , 936.00 , 150.00 , 25.60
309698 , 2024-03-13 21:03:26 , 10.50 , 75.00 , 936.00 , 90.00 , 25.50
309697 , 2024-03-13 21:02:03 , 10.60 , 74.00 , 936.00 , 70.00 , 25.40
309696 , 2024-03-13 21:00:40 , 10.60 , 74.00 , 936.00 , 150.00 , 25.30
309695 , 2024-03-13 20:59:16 , 10.70 , 74.00 , 936.00 , 160.00 , 25.10
309694 , 2024-03-13 20:57:53 , 10.70 , 74.00 , 936.00 , 80.00 , 25.10
309693 , 2024-03-13 20:56:30 , 10.80 , 74.00 , 936.00 , 100.00 , 24.90
309692 , 2024-03-13 20:55:07 , 10.80 , 74.00 , 936.00 , 110.00 , 24.70
309691 , 2024-03-13 20:53:44 , 10.80 , 74.00 , 936.00 , 120.00 , 24.60
309690 , 2024-03-13 20:52:21 , 10.80 , 74.00 , 936.00 , 130.00 , 24.40
309689 , 2024-03-13 20:50:58 , 10.80 , 74.00 , 936.00 , 110.00 , 24.20
309688 , 2024-03-13 20:49:35 , 10.80 , 74.00 , 936.00 , 110.00 , 24.10
309687 , 2024-03-13 20:48:11 , 10.90 , 73.00 , 936.00 , 110.00 , 23.80
309686 , 2024-03-13 20:46:48 , 10.90 , 73.00 , 936.00 , 70.00 , 23.70
309685 , 2024-03-13 20:45:25 , 10.90 , 73.00 , 936.00 , 150.00 , 23.50
309684 , 2024-03-13 20:44:02 , 11.00 , 73.00 , 936.00 , 140.00 , 23.40
309683 , 2024-03-13 20:42:39 , 11.00 , 73.00 , 936.00 , 0.00 , 23.60
309682 , 2024-03-13 20:41:16 , 11.00 , 73.00 , 936.00 , 110.00 , 24.20
309681 , 2024-03-13 20:39:53 , 11.10 , 73.00 , 936.00 , 210.00 , 25.40
309680 , 2024-03-13 20:38:29 , 11.10 , 73.00 , 936.00 , 290.00 , 26.80
309679 , 2024-03-13 20:37:06 , 11.10 , 73.00 , 936.00 , 450.00 , 27.90
309678 , 2024-03-13 20:32:19 , 11.10 , 73.00 , 936.00 , 130.00 , 27.80
309677 , 2024-03-13 20:30:56 , 11.10 , 73.00 , 936.00 , 150.00 , 27.80
309676 , 2024-03-13 20:29:33 , 11.00 , 73.00 , 936.00 , 310.00 , 27.80
309675 , 2024-03-13 20:28:09 , 11.00 , 73.00 , 936.00 , 250.00 , 27.80
309674 , 2024-03-13 20:26:46 , 11.10 , 73.00 , 936.00 , 260.00 , 27.80
309673 , 2024-03-13 20:25:23 , 11.10 , 73.00 , 936.00 , 260.00 , 27.80
309672 , 2024-03-13 20:24:00 , 11.20 , 73.00 , 936.00 , 300.00 , 27.90
309671 , 2024-03-13 20:22:37 , 11.20 , 73.00 , 936.00 , 210.00 , 27.80
309670 , 2024-03-13 20:21:14 , 11.30 , 72.00 , 936.00 , 320.00 , 27.90
309669 , 2024-03-13 20:19:51 , 11.30 , 72.00 , 936.00 , 340.00 , 27.90
309668 , 2024-03-13 20:18:28 , 11.30 , 72.00 , 936.00 , 310.00 , 27.80
309667 , 2024-03-13 20:17:05 , 11.40 , 72.00 , 936.00 , 320.00 , 27.80
309666 , 2024-03-13 20:15:41 , 11.40 , 72.00 , 936.00 , 250.00 , 27.80
309665 , 2024-03-13 20:14:18 , 11.40 , 72.00 , 936.00 , 220.00 , 27.70
309664 , 2024-03-13 20:12:55 , 11.40 , 72.00 , 936.00 , 320.00 , 27.50
309663 , 2024-03-13 20:11:32 , 11.40 , 72.00 , 936.00 , 480.00 , 27.40
309662 , 2024-03-13 20:10:09 , 11.40 , 72.00 , 936.00 , 950.00 , 27.30
309661 , 2024-03-13 20:08:46 , 11.50 , 72.00 , 936.00 , 870.00 , 27.20
309660 , 2024-03-13 20:07:23 , 11.40 , 72.00 , 936.00 , 280.00 , 27.20
309659 , 2024-03-13 20:06:00 , 11.50 , 72.00 , 936.00 , 270.00 , 27.10
309658 , 2024-03-13 20:04:36 , 11.60 , 71.00 , 936.00 , 200.00 , 27.10
309657 , 2024-03-13 20:03:13 , 11.60 , 71.00 , 936.00 , 240.00 , 27.10
309656 , 2024-03-13 20:01:50 , 11.70 , 71.00 , 936.00 , 250.00 , 26.90
309655 , 2024-03-13 20:00:27 , 11.70 , 71.00 , 936.00 , 140.00 , 26.90
309654 , 2024-03-13 19:59:04 , 11.70 , 71.00 , 936.00 , 130.00 , 26.90
309653 , 2024-03-13 19:57:41 , 11.80 , 71.00 , 936.00 , 200.00 , 26.80
309652 , 2024-03-13 19:56:18 , 11.80 , 70.00 , 936.00 , 250.00 , 26.80
309651 , 2024-03-13 19:54:55 , 11.80 , 71.00 , 936.00 , 200.00 , 26.70
309650 , 2024-03-13 19:53:32 , 11.80 , 70.00 , 936.00 , 180.00 , 26.60
309649 , 2024-03-13 19:52:09 , 11.90 , 70.00 , 936.00 , 110.00 , 26.50
309648 , 2024-03-13 19:50:45 , 11.90 , 70.00 , 936.00 , 280.00 , 26.40
309647 , 2024-03-13 19:49:22 , 11.90 , 70.00 , 936.00 , 150.00 , 26.40
309646 , 2024-03-13 19:47:59 , 11.90 , 70.00 , 936.00 , 250.00 , 26.20
309645 , 2024-03-13 19:46:36 , 12.00 , 70.00 , 936.00 , 130.00 , 26.10
309644 , 2024-03-13 19:45:13 , 11.90 , 70.00 , 936.00 , 170.00 , 26.00
309643 , 2024-03-13 19:43:50 , 12.10 , 69.00 , 936.00 , 210.00 , 26.00
309642 , 2024-03-13 19:42:27 , 12.10 , 69.00 , 936.00 , 200.00 , 25.80
309641 , 2024-03-13 19:41:04 , 12.20 , 69.00 , 936.00 , 160.00 , 25.60
309640 , 2024-03-13 19:39:41 , 12.10 , 69.00 , 936.00 , 110.00 , 25.50
309639 , 2024-03-13 19:38:18 , 12.10 , 69.00 , 936.00 , 130.00 , 25.40
309638 , 2024-03-13 19:36:54 , 12.10 , 69.00 , 936.00 , 140.00 , 25.20
309637 , 2024-03-13 19:35:31 , 12.20 , 69.00 , 936.00 , 150.00 , 25.00
309636 , 2024-03-13 19:34:08 , 12.20 , 69.00 , 936.00 , 150.00 , 24.80
309635 , 2024-03-13 19:32:45 , 12.20 , 68.00 , 936.00 , 150.00 , 24.60
309634 , 2024-03-13 19:31:22 , 12.30 , 68.00 , 936.00 , 190.00 , 24.40
309633 , 2024-03-13 19:29:59 , 12.30 , 68.00 , 936.00 , 200.00 , 24.10
309632 , 2024-03-13 19:28:36 , 12.30 , 68.00 , 936.00 , 100.00 , 23.90
309631 , 2024-03-13 19:27:12 , 12.30 , 68.00 , 936.00 , 200.00 , 23.70
309630 , 2024-03-13 19:25:49 , 12.30 , 68.00 , 936.00 , 100.00 , 23.40
309629 , 2024-03-13 19:24:26 , 12.40 , 68.00 , 936.00 , 200.00 , 23.10
309628 , 2024-03-13 19:23:03 , 12.40 , 68.00 , 936.00 , 100.00 , 22.80
309627 , 2024-03-13 19:21:40 , 12.50 , 67.00 , 936.00 , 60.00 , 22.60
309626 , 2024-03-13 19:20:17 , 12.60 , 67.00 , 936.00 , 100.00 , 22.30
309625 , 2024-03-13 19:18:53 , 12.60 , 67.00 , 936.00 , 20.00 , 22.20
309624 , 2024-03-13 19:17:30 , 12.60 , 67.00 , 936.00 , 240.00 , 22.70
309623 , 2024-03-13 19:16:07 , 12.70 , 66.00 , 936.00 , 160.00 , 23.60
309622 , 2024-03-13 19:14:44 , 12.80 , 66.00 , 936.00 , 190.00 , 24.70
309621 , 2024-03-13 19:13:21 , 12.80 , 66.00 , 936.00 , 220.00 , 25.90
309620 , 2024-03-13 19:11:57 , 12.70 , 66.00 , 936.00 , 250.00 , 27.20
309619 , 2024-03-13 19:10:34 , 12.90 , 66.00 , 936.00 , 220.00 , 27.90
309618 , 2024-03-13 19:05:49 , 13.10 , 65.00 , 936.00 , 160.00 , 27.20
309617 , 2024-03-13 19:04:26 , 13.10 , 65.00 , 936.00 , 340.00 , 27.10
309616 , 2024-03-13 19:03:03 , 13.10 , 65.00 , 936.00 , 180.00 , 26.80
309615 , 2024-03-13 19:01:39 , 13.10 , 65.00 , 936.00 , 690.00 , 26.50
309614 , 2024-03-13 19:00:16 , 13.20 , 64.00 , 936.00 , 660.00 , 26.30
309613 , 2024-03-13 18:58:53 , 13.10 , 65.00 , 936.00 , 200.00 , 26.10
309612 , 2024-03-13 18:57:30 , 13.20 , 64.00 , 936.00 , 230.00 , 26.00
309611 , 2024-03-13 18:56:06 , 13.30 , 64.00 , 936.00 , 250.00 , 25.80
309610 , 2024-03-13 18:54:43 , 13.30 , 64.00 , 936.00 , 160.00 , 25.60
309609 , 2024-03-13 18:53:20 , 13.40 , 64.00 , 936.00 , 200.00 , 25.40
309608 , 2024-03-13 18:51:57 , 13.50 , 63.00 , 936.00 , 170.00 , 25.10
309607 , 2024-03-13 18:50:33 , 13.60 , 63.00 , 936.00 , 260.00 , 24.80
309606 , 2024-03-13 18:49:10 , 13.70 , 63.00 , 936.00 , 220.00 , 24.60
309605 , 2024-03-13 18:47:46 , 13.70 , 63.00 , 936.00 , 130.00 , 24.20
309604 , 2024-03-13 18:46:23 , 13.80 , 62.00 , 936.00 , 240.00 , 23.90
309603 , 2024-03-13 18:45:00 , 13.90 , 62.00 , 936.00 , 130.00 , 23.60
309602 , 2024-03-13 18:43:36 , 14.10 , 62.00 , 936.00 , 210.00 , 23.30
309601 , 2024-03-13 18:42:13 , 14.10 , 62.00 , 936.00 , 180.00 , 22.90
309600 , 2024-03-13 18:40:50 , 14.20 , 61.00 , 936.00 , 220.00 , 22.60
309599 , 2024-03-13 18:39:27 , 14.30 , 61.00 , 936.00 , 10.00 , 22.40
309598 , 2024-03-13 18:38:04 , 14.40 , 60.00 , 936.00 , 210.00 , 22.70
309597 , 2024-03-13 18:36:41 , 14.50 , 60.00 , 936.00 , 310.00 , 23.40
309596 , 2024-03-13 18:35:18 , 14.60 , 60.00 , 936.00 , 200.00 , 24.40
309595 , 2024-03-13 18:33:54 , 14.60 , 60.00 , 936.00 , 160.00 , 25.40
309594 , 2024-03-13 18:32:31 , 14.70 , 60.00 , 936.00 , 230.00 , 26.60
309593 , 2024-03-13 18:31:08 , 15.00 , 59.00 , 936.00 , 350.00 , 27.70
309592 , 2024-03-13 18:29:45 , 15.10 , 58.00 , 936.00 , 270.00 , 27.70
309591 , 2024-03-13 18:28:22 , 15.10 , 59.00 , 936.00 , 340.00 , 27.40
309590 , 2024-03-13 18:26:59 , 15.10 , 58.00 , 936.00 , 260.00 , 27.20
309589 , 2024-03-13 18:25:35 , 15.20 , 58.00 , 936.00 , 270.00 , 27.10
309588 , 2024-03-13 18:24:12 , 15.40 , 58.00 , 936.00 , 200.00 , 26.80
309587 , 2024-03-13 18:22:49 , 15.50 , 58.00 , 936.00 , 170.00 , 26.60
309586 , 2024-03-13 18:21:26 , 15.60 , 58.00 , 936.00 , 150.00 , 26.20
309585 , 2024-03-13 18:20:03 , 15.70 , 57.00 , 936.00 , 300.00 , 25.90
309584 , 2024-03-13 18:18:40 , 15.80 , 57.00 , 936.00 , 200.00 , 25.60
309583 , 2024-03-13 18:17:16 , 16.00 , 56.00 , 936.00 , 200.00 , 25.40
309582 , 2024-03-13 18:15:53 , 16.10 , 56.00 , 936.00 , 130.00 , 24.90
309581 , 2024-03-13 18:14:30 , 16.10 , 56.00 , 936.00 , 290.00 , 24.60
309580 , 2024-03-13 18:13:07 , 16.20 , 56.00 , 936.00 , 190.00 , 24.10
309579 , 2024-03-13 18:11:44 , 16.40 , 56.00 , 935.00 , 220.00 , 23.60
309578 , 2024-03-13 18:10:21 , 16.60 , 55.00 , 935.00 , 120.00 , 23.10
309577 , 2024-03-13 18:08:57 , 16.60 , 55.00 , 935.00 , 200.00 , 22.60
309576 , 2024-03-13 18:07:34 , 16.80 , 54.00 , 935.00 , 180.00 , 22.10
309575 , 2024-03-13 18:06:11 , 16.70 , 54.00 , 935.00 , 120.00 , 21.60
309574 , 2024-03-13 18:04:48 , 16.80 , 54.00 , 935.00 , 0.00 , 21.10
309573 , 2024-03-13 18:03:24 , 16.90 , 54.00 , 935.00 , 50.00 , 21.00
309572 , 2024-03-13 18:02:01 , 17.30 , 53.00 , 935.00 , 140.00 , 21.10
309571 , 2024-03-13 18:00:38 , 17.40 , 52.00 , 935.00 , 240.00 , 21.20
309570 , 2024-03-13 17:59:14 , 17.50 , 52.00 , 935.00 , 200.00 , 21.40
309569 , 2024-03-13 17:57:51 , 17.40 , 52.00 , 935.00 , 170.00 , 21.40
309568 , 2024-03-13 17:56:28 , 17.40 , 52.00 , 935.00 , 280.00 , 21.50
309567 , 2024-03-13 17:55:04 , 17.60 , 52.00 , 935.00 , 380.00 , 21.60
309566 , 2024-03-13 17:53:41 , 17.70 , 51.00 , 935.00 , 690.00 , 21.70
309565 , 2024-03-13 17:52:18 , 17.80 , 51.00 , 935.00 , 660.00 , 21.80
309564 , 2024-03-13 17:50:55 , 17.90 , 51.00 , 935.00 , 370.00 , 21.80
309563 , 2024-03-13 17:49:32 , 18.00 , 51.00 , 935.00 , 480.00 , 21.90
309562 , 2024-03-13 17:48:09 , 18.00 , 50.00 , 935.00 , 410.00 , 21.90
309561 , 2024-03-13 17:46:45 , 18.20 , 50.00 , 935.00 , 220.00 , 22.10
309560 , 2024-03-13 17:45:22 , 18.10 , 50.00 , 935.00 , 340.00 , 22.10
309559 , 2024-03-13 17:43:59 , 18.10 , 50.00 , 935.00 , 180.00 , 22.20
309558 , 2024-03-13 17:39:36 , 17.90 , 50.00 , 935.00 , 330.00 , 22.60
309557 , 2024-03-13 17:38:13 , 17.90 , 50.00 , 935.00 , 460.00 , 22.80
309556 , 2024-03-13 17:36:49 , 18.20 , 49.00 , 935.00 , 280.00 , 22.90
309555 , 2024-03-13 17:35:26 , 18.30 , 49.00 , 935.00 , 360.00 , 23.10
309554 , 2024-03-13 17:34:03 , 18.40 , 49.00 , 935.00 , 370.00 , 23.30
309553 , 2024-03-13 17:32:40 , 18.50 , 49.00 , 935.00 , 390.00 , 23.50
309552 , 2024-03-13 17:31:17 , 19.10 , 48.00 , 935.00 , 410.00 , 23.70
309551 , 2024-03-13 17:29:54 , 19.40 , 47.00 , 935.00 , 420.00 , 23.80
309550 , 2024-03-13 17:28:30 , 19.40 , 47.00 , 935.00 , 590.00 , 23.90
309549 , 2024-03-13 17:27:07 , 19.40 , 47.00 , 935.00 , 400.00 , 24.10
309548 , 2024-03-13 17:25:44 , 19.70 , 46.00 , 935.00 , 410.00 , 24.20
309547 , 2024-03-13 17:24:21 , 20.20 , 45.00 , 935.00 , 610.00 , 24.40
309546 , 2024-03-13 17:22:58 , 20.00 , 46.00 , 935.00 , 540.00 , 24.50
309545 , 2024-03-13 17:21:34 , 19.90 , 46.00 , 935.00 , 760.00 , 24.60
309544 , 2024-03-13 17:20:11 , 19.90 , 46.00 , 935.00 , 490.00 , 24.70
309543 , 2024-03-13 17:18:48 , 20.00 , 45.00 , 935.00 , 530.00 , 24.80
309542 , 2024-03-13 17:17:25 , 20.10 , 44.00 , 935.00 , 720.00 , 24.90
309541 , 2024-03-13 17:16:02 , 20.80 , 43.00 , 935.00 , 520.00 , 25.10
309540 , 2024-03-13 17:14:38 , 21.10 , 42.00 , 935.00 , 790.00 , 25.10
309539 , 2024-03-13 17:13:15 , 21.30 , 43.00 , 935.00 , 740.00 , 25.20
309538 , 2024-03-13 17:11:52 , 20.90 , 44.00 , 935.00 , 770.00 , 25.20
309537 , 2024-03-13 17:10:29 , 20.50 , 44.00 , 935.00 , 740.00 , 25.30
309536 , 2024-03-13 17:09:06 , 20.20 , 44.00 , 935.00 , 760.00 , 25.40
309535 , 2024-03-13 17:07:42 , 20.60 , 43.00 , 935.00 , 700.00 , 25.60
309534 , 2024-03-13 17:06:19 , 21.20 , 43.00 , 935.00 , 820.00 , 25.80
309533 , 2024-03-13 17:04:56 , 21.80 , 42.00 , 935.00 , 950.00 , 25.80
309532 , 2024-03-13 17:03:33 , 21.70 , 43.00 , 935.00 , 930.00 , 25.80
309531 , 2024-03-13 17:02:10 , 21.50 , 43.00 , 935.00 , 890.00 , 25.80
309530 , 2024-03-13 17:00:47 , 21.90 , 42.00 , 935.00 , 860.00 , 25.80
309529 , 2024-03-13 16:59:23 , 21.70 , 42.00 , 935.00 , 1050.00 , 25.60
309528 , 2024-03-13 16:58:00 , 21.60 , 43.00 , 935.00 , 830.00 , 25.60
309527 , 2024-03-13 16:56:37 , 21.00 , 44.00 , 935.00 , 1030.00 , 25.60
309526 , 2024-03-13 16:55:14 , 20.70 , 44.00 , 935.00 , 930.00 , 25.60
309525 , 2024-03-13 16:53:51 , 20.70 , 44.00 , 935.00 , 810.00 , 25.60
309524 , 2024-03-13 16:52:27 , 21.40 , 42.00 , 935.00 , 950.00 , 25.80
309523 , 2024-03-13 16:51:04 , 21.50 , 42.00 , 935.00 , 930.00 , 25.80
309522 , 2024-03-13 16:49:41 , 21.30 , 42.00 , 936.00 , 650.00 , 25.70
309521 , 2024-03-13 16:48:18 , 21.00 , 43.00 , 936.00 , 940.00 , 25.80
309520 , 2024-03-13 16:46:55 , 21.40 , 41.00 , 935.00 , 780.00 , 25.70
309519 , 2024-03-13 16:45:31 , 21.60 , 42.00 , 936.00 , 1450.00 , 25.60
309518 , 2024-03-13 16:44:08 , 21.60 , 42.00 , 936.00 , 1680.00 , 25.60
309517 , 2024-03-13 16:42:45 , 22.20 , 42.00 , 936.00 , 920.00 , 25.40
309516 , 2024-03-13 16:41:22 , 21.90 , 42.00 , 936.00 , 990.00 , 25.30
309515 , 2024-03-13 16:39:59 , 21.80 , 42.00 , 936.00 , 1030.00 , 25.20
309514 , 2024-03-13 16:38:35 , 21.40 , 43.00 , 936.00 , 830.00 , 25.20
309513 , 2024-03-13 16:37:12 , 21.30 , 41.00 , 936.00 , 1030.00 , 25.20
309512 , 2024-03-13 16:35:49 , 21.60 , 41.00 , 936.00 , 910.00 , 25.20
309511 , 2024-03-13 16:34:26 , 21.60 , 42.00 , 936.00 , 1060.00 , 25.30
309510 , 2024-03-13 16:33:02 , 21.30 , 43.00 , 936.00 , 740.00 , 25.30
309509 , 2024-03-13 16:31:39 , 21.10 , 43.00 , 936.00 , 770.00 , 25.40
309508 , 2024-03-13 16:30:16 , 20.60 , 43.00 , 936.00 , 880.00 , 25.60
309507 , 2024-03-13 16:28:53 , 21.20 , 42.00 , 936.00 , 1010.00 , 25.80
309506 , 2024-03-13 16:27:30 , 21.10 , 43.00 , 936.00 , 880.00 , 26.00
309505 , 2024-03-13 16:26:07 , 21.30 , 43.00 , 936.00 , 830.00 , 26.10
309504 , 2024-03-13 16:24:44 , 21.40 , 42.00 , 936.00 , 950.00 , 26.40
309503 , 2024-03-13 16:23:20 , 21.40 , 42.00 , 936.00 , 1020.00 , 26.50
309502 , 2024-03-13 16:21:57 , 22.00 , 41.00 , 936.00 , 1030.00 , 26.60
309501 , 2024-03-13 16:20:33 , 22.00 , 40.00 , 936.00 , 1170.00 , 26.80
309500 , 2024-03-13 16:19:09 , 21.80 , 42.00 , 936.00 , 1070.00 , 26.80
309499 , 2024-03-13 16:17:46 , 21.60 , 42.00 , 936.00 , 910.00 , 26.90
309498 , 2024-03-13 16:13:41 , 22.70 , 40.00 , 936.00 , 850.00 , 26.90
309497 , 2024-03-13 16:12:17 , 22.90 , 41.00 , 936.00 , 950.00 , 26.90
309496 , 2024-03-13 16:10:53 , 22.40 , 43.00 , 936.00 , 910.00 , 26.80
309495 , 2024-03-13 16:09:30 , 22.10 , 41.00 , 936.00 , 1020.00 , 26.80
309494 , 2024-03-13 16:08:07 , 21.90 , 42.00 , 936.00 , 1010.00 , 26.80
309493 , 2024-03-13 16:06:43 , 21.90 , 42.00 , 936.00 , 990.00 , 26.90
309492 , 2024-03-13 16:05:20 , 21.80 , 42.00 , 936.00 , 1030.00 , 27.10
309491 , 2024-03-13 16:03:57 , 21.70 , 41.00 , 936.00 , 1220.00 , 27.30
309490 , 2024-03-13 16:02:34 , 21.60 , 40.00 , 936.00 , 1040.00 , 27.60
309489 , 2024-03-13 16:01:11 , 22.20 , 40.00 , 936.00 , 910.00 , 27.70
309488 , 2024-03-13 15:59:47 , 22.90 , 37.00 , 936.00 , 1080.00 , 27.80
309487 , 2024-03-13 15:58:24 , 23.50 , 37.00 , 936.00 , 950.00 , 27.80
309486 , 2024-03-13 15:57:01 , 23.60 , 38.00 , 936.00 , 1060.00 , 27.60
309485 , 2024-03-13 15:55:38 , 23.60 , 37.00 , 936.00 , 950.00 , 27.40
309484 , 2024-03-13 15:54:15 , 23.60 , 37.00 , 936.00 , 1060.00 , 27.10
309483 , 2024-03-13 15:52:51 , 22.60 , 41.00 , 936.00 , 770.00 , 26.80
309482 , 2024-03-13 15:51:28 , 21.40 , 43.00 , 936.00 , 980.00 , 26.60
309481 , 2024-03-13 15:50:05 , 22.20 , 42.00 , 936.00 , 990.00 , 26.50
309480 , 2024-03-13 15:48:42 , 22.40 , 40.00 , 936.00 , 1010.00 , 26.50
309479 , 2024-03-13 15:47:19 , 22.10 , 41.00 , 936.00 , 1000.00 , 26.40
309478 , 2024-03-13 15:45:55 , 21.50 , 44.00 , 936.00 , 820.00 , 26.20
309477 , 2024-03-13 15:44:31 , 21.30 , 44.00 , 936.00 , 1000.00 , 26.10
309476 , 2024-03-13 15:43:08 , 20.70 , 45.00 , 936.00 , 840.00 , 26.10
309475 , 2024-03-13 15:41:45 , 20.20 , 45.00 , 936.00 , 680.00 , 26.10
309474 , 2024-03-13 15:40:22 , 21.10 , 44.00 , 936.00 , 960.00 , 26.10
309473 , 2024-03-13 15:38:58 , 21.30 , 43.00 , 936.00 , 760.00 , 26.00
309472 , 2024-03-13 15:37:35 , 21.00 , 45.00 , 936.00 , 1640.00 , 25.70
309471 , 2024-03-13 15:36:12 , 20.70 , 45.00 , 936.00 , 1260.00 , 25.70
309470 , 2024-03-13 15:34:48 , 20.40 , 45.00 , 936.00 , 930.00 , 25.60
309469 , 2024-03-13 15:33:25 , 19.80 , 47.00 , 936.00 , 910.00 , 25.70
309468 , 2024-03-13 15:32:02 , 20.00 , 45.00 , 936.00 , 870.00 , 25.80
309467 , 2024-03-13 15:30:38 , 20.20 , 44.00 , 936.00 , 750.00 , 25.90
309466 , 2024-03-13 15:29:15 , 20.90 , 44.00 , 936.00 , 830.00 , 26.00
309465 , 2024-03-13 15:27:52 , 21.20 , 44.00 , 936.00 , 1020.00 , 26.00
309464 , 2024-03-13 15:26:29 , 21.10 , 44.00 , 936.00 , 890.00 , 26.00
309463 , 2024-03-13 15:25:06 , 20.70 , 44.00 , 936.00 , 970.00 , 26.00
309462 , 2024-03-13 15:23:43 , 20.70 , 44.00 , 936.00 , 940.00 , 26.00
309461 , 2024-03-13 15:22:20 , 20.90 , 44.00 , 936.00 , 880.00 , 25.90
309460 , 2024-03-13 15:20:56 , 20.40 , 44.00 , 936.00 , 810.00 , 25.80
309459 , 2024-03-13 15:19:33 , 20.90 , 43.00 , 936.00 , 640.00 , 25.90
309458 , 2024-03-13 15:18:09 , 21.20 , 44.00 , 936.00 , 580.00 , 25.90
309457 , 2024-03-13 15:16:46 , 20.90 , 44.00 , 936.00 , 490.00 , 25.90
309456 , 2024-03-13 15:15:23 , 20.30 , 45.00 , 936.00 , 690.00 , 25.80
309455 , 2024-03-13 15:14:00 , 20.40 , 45.00 , 936.00 , 550.00 , 25.70
309454 , 2024-03-13 15:12:37 , 20.30 , 45.00 , 936.00 , 560.00 , 25.60
309453 , 2024-03-13 15:11:13 , 20.50 , 46.00 , 936.00 , 780.00 , 25.60
309452 , 2024-03-13 15:09:50 , 20.00 , 45.00 , 936.00 , 620.00 , 25.50
309451 , 2024-03-13 15:08:27 , 19.80 , 47.00 , 936.00 , 810.00 , 25.40
309450 , 2024-03-13 15:07:03 , 20.30 , 44.00 , 936.00 , 780.00 , 25.40
309449 , 2024-03-13 15:05:40 , 20.20 , 45.00 , 936.00 , 620.00 , 25.40
309448 , 2024-03-13 15:04:17 , 19.70 , 48.00 , 936.00 , 550.00 , 25.40
309447 , 2024-03-13 15:02:54 , 19.40 , 46.00 , 936.00 , 560.00 , 25.30
309446 , 2024-03-13 15:01:30 , 19.60 , 48.00 , 936.00 , 620.00 , 25.30
309445 , 2024-03-13 15:00:07 , 19.50 , 47.00 , 936.00 , 590.00 , 25.30
309444 , 2024-03-13 14:58:44 , 19.00 , 48.00 , 936.00 , 510.00 , 25.20
309443 , 2024-03-13 14:57:21 , 19.20 , 49.00 , 936.00 , 440.00 , 25.20
309442 , 2024-03-13 14:55:57 , 19.00 , 49.00 , 936.00 , 470.00 , 25.20
309441 , 2024-03-13 14:54:34 , 18.70 , 48.00 , 936.00 , 640.00 , 25.30
309440 , 2024-03-13 14:53:11 , 18.60 , 49.00 , 936.00 , 490.00 , 25.30
309439 , 2024-03-13 14:51:47 , 18.80 , 48.00 , 936.00 , 540.00 , 25.30
309438 , 2024-03-13 14:47:54 , 20.00 , 46.00 , 936.00 , 740.00 , 25.20
309437 , 2024-03-13 14:46:31 , 19.60 , 47.00 , 936.00 , 700.00 , 25.10
309436 , 2024-03-13 14:45:07 , 19.70 , 47.00 , 936.00 , 580.00 , 25.00
309435 , 2024-03-13 14:43:44 , 19.50 , 47.00 , 936.00 , 690.00 , 25.00
309434 , 2024-03-13 14:42:21 , 19.60 , 45.00 , 936.00 , 660.00 , 25.10
309433 , 2024-03-13 14:40:58 , 19.70 , 47.00 , 936.00 , 890.00 , 25.10
309432 , 2024-03-13 14:39:35 , 19.40 , 49.00 , 936.00 , 780.00 , 25.10
309431 , 2024-03-13 14:38:11 , 18.90 , 49.00 , 936.00 , 700.00 , 25.20
309430 , 2024-03-13 14:36:48 , 18.30 , 50.00 , 936.00 , 590.00 , 25.20
309429 , 2024-03-13 14:35:25 , 18.40 , 48.00 , 936.00 , 730.00 , 25.50
309428 , 2024-03-13 14:34:01 , 19.60 , 47.00 , 936.00 , 740.00 , 25.60
309427 , 2024-03-13 14:32:38 , 20.80 , 45.00 , 936.00 , 820.00 , 25.70
309426 , 2024-03-13 14:31:14 , 20.40 , 45.00 , 936.00 , 1200.00 , 25.60
309425 , 2024-03-13 14:29:51 , 20.40 , 46.00 , 936.00 , 1700.00 , 25.50
309424 , 2024-03-13 14:28:28 , 20.40 , 46.00 , 936.00 , 1040.00 , 25.40
309423 , 2024-03-13 14:27:04 , 20.20 , 46.00 , 936.00 , 870.00 , 25.30
309422 , 2024-03-13 14:25:41 , 20.40 , 45.00 , 936.00 , 790.00 , 25.10
309421 , 2024-03-13 14:24:18 , 20.80 , 46.00 , 936.00 , 760.00 , 24.90
309420 , 2024-03-13 14:22:55 , 20.60 , 45.00 , 936.00 , 840.00 , 24.60
309419 , 2024-03-13 14:21:31 , 20.20 , 46.00 , 936.00 , 680.00 , 24.40
309418 , 2024-03-13 14:20:08 , 19.70 , 44.00 , 936.00 , 650.00 , 24.20
309417 , 2024-03-13 14:18:45 , 19.10 , 47.00 , 936.00 , 480.00 , 24.00
309416 , 2024-03-13 14:17:22 , 18.80 , 46.00 , 936.00 , 570.00 , 24.10
309415 , 2024-03-13 14:15:58 , 18.20 , 47.00 , 936.00 , 620.00 , 24.20
309414 , 2024-03-13 14:14:35 , 18.30 , 46.00 , 936.00 , 540.00 , 24.40
309413 , 2024-03-13 14:13:12 , 18.90 , 48.00 , 936.00 , 640.00 , 24.70
309412 , 2024-03-13 14:11:48 , 18.80 , 49.00 , 936.00 , 610.00 , 24.90
309411 , 2024-03-13 14:10:25 , 18.80 , 48.00 , 936.00 , 670.00 , 25.30
309410 , 2024-03-13 14:09:01 , 19.20 , 46.00 , 936.00 , 620.00 , 25.60
309409 , 2024-03-13 14:07:38 , 19.90 , 46.00 , 936.00 , 630.00 , 25.80
309408 , 2024-03-13 14:06:15 , 20.20 , 46.00 , 936.00 , 750.00 , 25.80
309407 , 2024-03-13 14:04:51 , 20.50 , 45.00 , 936.00 , 760.00 , 25.70
309406 , 2024-03-13 14:03:28 , 20.40 , 44.00 , 936.00 , 790.00 , 25.50
309405 , 2024-03-13 14:02:05 , 20.30 , 46.00 , 936.00 , 630.00 , 25.30
309404 , 2024-03-13 14:00:41 , 20.10 , 48.00 , 936.00 , 810.00 , 25.10
309403 , 2024-03-13 13:59:18 , 19.90 , 47.00 , 936.00 , 550.00 , 24.80
309402 , 2024-03-13 13:57:55 , 19.60 , 48.00 , 936.00 , 650.00 , 24.50
309401 , 2024-03-13 13:56:32 , 19.00 , 50.00 , 936.00 , 580.00 , 24.20
309400 , 2024-03-13 13:55:09 , 18.20 , 51.00 , 937.00 , 440.00 , 24.00
309399 , 2024-03-13 13:53:45 , 17.60 , 53.00 , 937.00 , 480.00 , 23.80
309398 , 2024-03-13 13:52:22 , 17.80 , 52.00 , 937.00 , 500.00 , 23.70
309397 , 2024-03-13 13:50:59 , 17.90 , 52.00 , 937.00 , 490.00 , 23.60
309396 , 2024-03-13 13:49:36 , 17.90 , 52.00 , 937.00 , 530.00 , 23.50
309395 , 2024-03-13 13:48:13 , 18.10 , 53.00 , 937.00 , 460.00 , 23.30
309394 , 2024-03-13 13:46:49 , 17.90 , 54.00 , 937.00 , 440.00 , 23.10
309393 , 2024-03-13 13:45:26 , 17.60 , 54.00 , 937.00 , 390.00 , 22.90
309392 , 2024-03-13 13:44:03 , 17.00 , 55.00 , 937.00 , 420.00 , 22.60
309391 , 2024-03-13 13:42:40 , 16.60 , 58.00 , 937.00 , 410.00 , 22.40
309390 , 2024-03-13 13:41:16 , 15.70 , 59.00 , 937.00 , 440.00 , 22.60
309389 , 2024-03-13 13:39:53 , 15.10 , 61.00 , 937.00 , 410.00 , 22.90
309388 , 2024-03-13 13:38:29 , 14.70 , 63.00 , 937.00 , 400.00 , 23.20
309387 , 2024-03-13 13:37:06 , 14.30 , 63.00 , 937.00 , 310.00 , 24.00
309386 , 2024-03-13 13:35:42 , 14.10 , 63.00 , 937.00 , 300.00 , 24.80
309385 , 2024-03-13 13:34:19 , 14.00 , 62.00 , 937.00 , 290.00 , 25.90
309384 , 2024-03-13 13:32:55 , 14.00 , 64.00 , 937.00 , 350.00 , 27.10
309383 , 2024-03-13 13:31:32 , 13.90 , 64.00 , 937.00 , 490.00 , 28.10
309382 , 2024-03-13 13:30:09 , 13.70 , 64.00 , 937.00 , 290.00 , 28.00
309381 , 2024-03-13 13:28:45 , 13.60 , 64.00 , 937.00 , 300.00 , 27.60
309380 , 2024-03-13 13:27:22 , 13.60 , 65.00 , 937.00 , 410.00 , 27.20
309379 , 2024-03-13 13:25:59 , 13.30 , 65.00 , 937.00 , 190.00 , 26.90
309378 , 2024-03-13 13:22:27 , 13.40 , 64.00 , 937.00 , 280.00 , 25.90
309377 , 2024-03-13 13:21:04 , 13.60 , 63.00 , 937.00 , 280.00 , 25.60
309376 , 2024-03-13 13:19:40 , 13.80 , 63.00 , 937.00 , 100.00 , 25.20
309375 , 2024-03-13 13:18:17 , 14.10 , 63.00 , 937.00 , 80.00 , 24.70
309374 , 2024-03-13 13:16:54 , 14.10 , 64.00 , 937.00 , 170.00 , 24.20
309373 , 2024-03-13 13:15:30 , 13.80 , 64.00 , 937.00 , 180.00 , 23.80
309372 , 2024-03-13 13:14:07 , 13.80 , 64.00 , 937.00 , 190.00 , 23.20
309371 , 2024-03-13 13:12:43 , 13.80 , 64.00 , 937.00 , 100.00 , 22.70
309370 , 2024-03-13 13:11:20 , 13.80 , 63.00 , 937.00 , 110.00 , 22.10
309369 , 2024-03-13 13:09:57 , 13.90 , 63.00 , 937.00 , 10.00 , 21.70
309368 , 2024-03-13 13:08:33 , 13.70 , 63.00 , 937.00 , 0.00 , 21.60
309367 , 2024-03-13 13:07:10 , 13.70 , 63.00 , 937.00 , 110.00 , 22.00
309366 , 2024-03-13 13:05:47 , 13.70 , 63.00 , 937.00 , 170.00 , 22.50
309365 , 2024-03-13 13:04:23 , 13.60 , 64.00 , 937.00 , 220.00 , 23.10
309364 , 2024-03-13 13:03:00 , 13.60 , 64.00 , 937.00 , 170.00 , 23.80
309363 , 2024-03-13 13:01:37 , 13.50 , 64.00 , 937.00 , 160.00 , 24.70
309362 , 2024-03-13 13:00:14 , 13.50 , 63.00 , 937.00 , 300.00 , 25.90
309361 , 2024-03-13 12:58:50 , 13.50 , 63.00 , 937.00 , 220.00 , 27.20
309360 , 2024-03-13 12:57:27 , 13.60 , 63.00 , 937.00 , 220.00 , 28.40
309359 , 2024-03-13 12:56:04 , 13.80 , 62.00 , 937.00 , 200.00 , 28.30
309358 , 2024-03-13 12:54:41 , 14.00 , 62.00 , 937.00 , 240.00 , 28.10
309357 , 2024-03-13 12:53:17 , 14.00 , 62.00 , 937.00 , 180.00 , 27.90
309356 , 2024-03-13 12:51:54 , 13.90 , 62.00 , 937.00 , 170.00 , 27.60
309355 , 2024-03-13 12:50:31 , 13.90 , 62.00 , 937.00 , 420.00 , 27.30
309354 , 2024-03-13 12:49:08 , 13.80 , 64.00 , 938.00 , 230.00 , 26.90
309353 , 2024-03-13 12:47:44 , 13.70 , 63.00 , 938.00 , 170.00 , 26.60
309352 , 2024-03-13 12:46:21 , 13.70 , 64.00 , 938.00 , 270.00 , 26.30
309351 , 2024-03-13 12:44:58 , 13.60 , 64.00 , 938.00 , 180.00 , 25.90
309350 , 2024-03-13 12:43:34 , 13.40 , 64.00 , 938.00 , 240.00 , 25.60
309349 , 2024-03-13 12:42:11 , 13.20 , 64.00 , 938.00 , 240.00 , 25.10
309348 , 2024-03-13 12:40:48 , 13.00 , 64.00 , 938.00 , 110.00 , 24.80
309347 , 2024-03-13 12:39:25 , 13.00 , 64.00 , 938.00 , 150.00 , 24.20
309346 , 2024-03-13 12:38:01 , 12.80 , 65.00 , 938.00 , 160.00 , 23.80
309345 , 2024-03-13 12:36:38 , 12.80 , 64.00 , 938.00 , 180.00 , 23.30
309344 , 2024-03-13 12:35:15 , 12.70 , 64.00 , 938.00 , 180.00 , 22.80
309343 , 2024-03-13 12:33:51 , 12.80 , 63.00 , 938.00 , 120.00 , 22.40
309342 , 2024-03-13 12:32:28 , 13.00 , 63.00 , 938.00 , 30.00 , 22.00
309341 , 2024-03-13 12:31:04 , 13.20 , 62.00 , 938.00 , 190.00 , 22.10
309340 , 2024-03-13 12:29:41 , 13.20 , 62.00 , 938.00 , 230.00 , 22.70
309339 , 2024-03-13 12:28:17 , 13.70 , 61.00 , 938.00 , 180.00 , 23.30
309338 , 2024-03-13 12:26:54 , 13.90 , 60.00 , 938.00 , 160.00 , 23.90
309337 , 2024-03-13 12:25:30 , 14.20 , 59.00 , 938.00 , 390.00 , 24.90
309336 , 2024-03-13 12:24:07 , 14.20 , 61.00 , 938.00 , 310.00 , 25.90
309335 , 2024-03-13 12:22:44 , 14.00 , 62.00 , 938.00 , 320.00 , 27.10
309334 , 2024-03-13 12:21:20 , 14.00 , 61.00 , 938.00 , 210.00 , 28.40
309333 , 2024-03-13 12:19:57 , 14.00 , 62.00 , 938.00 , 150.00 , 28.20
309332 , 2024-03-13 12:18:34 , 13.90 , 61.00 , 938.00 , 640.00 , 27.90
309331 , 2024-03-13 12:17:11 , 13.90 , 62.00 , 938.00 , 220.00 , 27.60
309330 , 2024-03-13 12:15:47 , 13.70 , 63.00 , 938.00 , 90.00 , 27.20
309329 , 2024-03-13 12:14:24 , 13.40 , 66.00 , 938.00 , 190.00 , 26.90
309328 , 2024-03-13 12:13:00 , 13.00 , 65.00 , 938.00 , 280.00 , 26.60
309327 , 2024-03-13 12:11:36 , 12.80 , 66.00 , 938.00 , 220.00 , 26.30
309326 , 2024-03-13 12:10:13 , 12.60 , 66.00 , 938.00 , 200.00 , 26.10
309325 , 2024-03-13 12:08:49 , 12.70 , 66.00 , 938.00 , 210.00 , 25.80
309324 , 2024-03-13 12:07:26 , 12.70 , 66.00 , 938.00 , 130.00 , 25.40
309323 , 2024-03-13 12:06:02 , 12.90 , 64.00 , 938.00 , 110.00 , 25.10
309322 , 2024-03-13 12:04:39 , 13.10 , 65.00 , 938.00 , 110.00 , 24.50
309321 , 2024-03-13 12:03:15 , 13.00 , 65.00 , 938.00 , 130.00 , 24.00
309320 , 2024-03-13 12:01:52 , 12.90 , 65.00 , 938.00 , 120.00 , 23.40
309319 , 2024-03-13 12:00:28 , 12.90 , 66.00 , 938.00 , 120.00 , 22.90
309318 , 2024-03-13 11:57:20 , 13.00 , 66.00 , 938.00 , 20.00 , 21.80
309317 , 2024-03-13 11:55:57 , 12.80 , 65.00 , 938.00 , 60.00 , 21.80
309316 , 2024-03-13 11:54:34 , 12.70 , 66.00 , 938.00 , 180.00 , 22.20
309315 , 2024-03-13 11:53:10 , 12.80 , 66.00 , 938.00 , 320.00 , 22.80
309314 , 2024-03-13 11:51:47 , 12.80 , 67.00 , 938.00 , 270.00 , 23.40
309313 , 2024-03-13 11:50:24 , 12.60 , 67.00 , 938.00 , 180.00 , 24.10
309312 , 2024-03-13 11:49:00 , 12.50 , 66.00 , 938.00 , 280.00 , 25.00
309311 , 2024-03-13 11:47:37 , 12.50 , 66.00 , 938.00 , 330.00 , 26.10
309310 , 2024-03-13 11:46:14 , 12.50 , 66.00 , 938.00 , 360.00 , 27.50
309309 , 2024-03-13 11:44:51 , 12.80 , 66.00 , 938.00 , 360.00 , 29.00
309308 , 2024-03-13 11:43:27 , 12.90 , 66.00 , 938.00 , 260.00 , 29.60
309307 , 2024-03-13 11:42:04 , 13.20 , 66.00 , 938.00 , 180.00 , 29.30
309306 , 2024-03-13 11:40:41 , 13.50 , 66.00 , 938.00 , 170.00 , 29.00
309305 , 2024-03-13 11:39:17 , 13.80 , 64.00 , 938.00 , 210.00 , 28.50
309304 , 2024-03-13 11:37:54 , 13.90 , 62.00 , 938.00 , 250.00 , 28.00
309303 , 2024-03-13 11:36:31 , 14.10 , 64.00 , 938.00 , 340.00 , 27.50
309302 , 2024-03-13 11:35:07 , 14.00 , 62.00 , 938.00 , 180.00 , 26.90
309301 , 2024-03-13 11:33:44 , 14.30 , 64.00 , 938.00 , 13540.00 , 26.30
309300 , 2024-03-13 11:32:21 , 14.30 , 63.00 , 938.00 , 160.00 , 25.60
309299 , 2024-03-13 11:30:57 , 14.10 , 65.00 , 938.00 , 300.00 , 24.90
309298 , 2024-03-13 11:29:34 , 14.00 , 65.00 , 938.00 , 180.00 , 24.20
309297 , 2024-03-13 11:28:11 , 13.90 , 66.00 , 938.00 , 150.00 , 23.50
309296 , 2024-03-13 11:26:47 , 14.10 , 64.00 , 938.00 , 70.00 , 22.70
309295 , 2024-03-13 11:25:24 , 13.90 , 64.00 , 938.00 , 30.00 , 21.90
309294 , 2024-03-13 11:24:01 , 13.70 , 66.00 , 938.00 , 20.00 , 21.40
309293 , 2024-03-13 11:22:38 , 13.50 , 66.00 , 938.00 , 260.00 , 21.30
309292 , 2024-03-13 11:21:15 , 13.40 , 65.00 , 938.00 , 120.00 , 21.40
309291 , 2024-03-13 11:19:51 , 13.50 , 66.00 , 938.00 , 150.00 , 21.50
309290 , 2024-03-13 11:18:28 , 13.60 , 66.00 , 938.00 , 250.00 , 21.40
309289 , 2024-03-13 11:17:04 , 13.40 , 66.00 , 938.00 , 170.00 , 21.50
309288 , 2024-03-13 11:15:41 , 13.30 , 66.00 , 938.00 , 200.00 , 21.60
309287 , 2024-03-13 11:14:18 , 13.00 , 68.00 , 938.00 , 450.00 , 21.70
309286 , 2024-03-13 11:12:54 , 12.70 , 67.00 , 938.00 , 360.00 , 21.90
309285 , 2024-03-13 11:11:31 , 12.90 , 67.00 , 938.00 , 230.00 , 22.10
309284 , 2024-03-13 11:10:07 , 12.90 , 68.00 , 938.00 , 310.00 , 22.40
309283 , 2024-03-13 11:08:44 , 12.60 , 69.00 , 938.00 , 270.00 , 22.70
309282 , 2024-03-13 11:07:21 , 12.20 , 68.00 , 938.00 , 430.00 , 23.20
309281 , 2024-03-13 11:05:57 , 12.20 , 69.00 , 938.00 , 300.00 , 23.80
309280 , 2024-03-13 11:04:34 , 12.20 , 70.00 , 938.00 , 490.00 , 24.60
309279 , 2024-03-13 11:03:10 , 12.30 , 69.00 , 938.00 , 280.00 , 25.40
309278 , 2024-03-13 11:01:47 , 12.50 , 70.00 , 938.00 , 500.00 , 26.60
309277 , 2024-03-13 11:00:24 , 12.60 , 68.00 , 938.00 , 340.00 , 28.10
309276 , 2024-03-13 10:59:00 , 12.80 , 68.00 , 938.00 , 440.00 , 29.40
309275 , 2024-03-13 10:57:37 , 12.60 , 68.00 , 938.00 , 290.00 , 29.00
309274 , 2024-03-13 10:56:14 , 12.70 , 68.00 , 938.00 , 270.00 , 28.70
309273 , 2024-03-13 10:54:51 , 12.40 , 68.00 , 938.00 , 370.00 , 28.20
309272 , 2024-03-13 10:53:27 , 12.20 , 68.00 , 938.00 , 240.00 , 27.90
309271 , 2024-03-13 10:52:04 , 12.40 , 67.00 , 938.00 , 330.00 , 27.50
309270 , 2024-03-13 10:50:40 , 12.60 , 68.00 , 938.00 , 230.00 , 27.10
309269 , 2024-03-13 10:49:17 , 12.30 , 69.00 , 938.00 , 180.00 , 26.60
309268 , 2024-03-13 10:47:53 , 11.90 , 70.00 , 938.00 , 150.00 , 26.00
309267 , 2024-03-13 10:46:30 , 11.60 , 70.00 , 938.00 , 330.00 , 25.60
309266 , 2024-03-13 10:45:07 , 11.80 , 69.00 , 938.00 , 280.00 , 25.00
309265 , 2024-03-13 10:43:43 , 12.10 , 70.00 , 938.00 , 160.00 , 24.40
309264 , 2024-03-13 10:42:20 , 11.80 , 70.00 , 938.00 , 120.00 , 23.90
309263 , 2024-03-13 10:40:56 , 11.70 , 70.00 , 938.00 , 240.00 , 23.10
309262 , 2024-03-13 10:39:33 , 11.60 , 71.00 , 938.00 , 90.00 , 22.40
309261 , 2024-03-13 10:38:09 , 11.40 , 71.00 , 938.00 , 20.00 , 21.80
309260 , 2024-03-13 10:36:46 , 11.50 , 71.00 , 938.00 , 20.00 , 21.10
309259 , 2024-03-13 10:35:23 , 11.20 , 71.00 , 938.00 , 30.00 , 20.50
309258 , 2024-03-13 10:32:41 , 11.20 , 72.00 , 938.00 , 210.00 , 20.90
309257 , 2024-03-13 10:31:17 , 11.10 , 71.00 , 938.00 , 140.00 , 21.10
309256 , 2024-03-13 10:29:54 , 11.00 , 72.00 , 938.00 , 300.00 , 21.60
309255 , 2024-03-13 10:28:31 , 11.00 , 72.00 , 938.00 , 300.00 , 22.10
309254 , 2024-03-13 10:27:08 , 10.90 , 71.00 , 938.00 , 290.00 , 22.70
309253 , 2024-03-13 10:25:44 , 10.80 , 71.00 , 938.00 , 330.00 , 23.60
309252 , 2024-03-13 10:24:21 , 10.90 , 72.00 , 938.00 , 270.00 , 24.60
309251 , 2024-03-13 10:22:57 , 10.90 , 73.00 , 938.00 , 350.00 , 26.10
309250 , 2024-03-13 10:21:34 , 10.70 , 73.00 , 938.00 , 410.00 , 27.70
309249 , 2024-03-13 10:20:10 , 10.80 , 71.00 , 938.00 , 510.00 , 28.90
309248 , 2024-03-13 10:18:47 , 10.90 , 71.00 , 938.00 , 280.00 , 28.60
309247 , 2024-03-13 10:17:23 , 10.80 , 74.00 , 938.00 , 280.00 , 28.40
309246 , 2024-03-13 10:16:00 , 10.60 , 73.00 , 938.00 , 280.00 , 28.10
309245 , 2024-03-13 10:14:36 , 10.60 , 74.00 , 938.00 , 250.00 , 27.70
309244 , 2024-03-13 10:13:12 , 10.60 , 75.00 , 938.00 , 250.00 , 27.40
309243 , 2024-03-13 10:11:49 , 10.40 , 76.00 , 938.00 , 340.00 , 27.30
309242 , 2024-03-13 10:10:26 , 10.20 , 76.00 , 938.00 , 260.00 , 27.00
309241 , 2024-03-13 10:09:02 , 10.00 , 78.00 , 938.00 , 310.00 , 26.80
309240 , 2024-03-13 10:07:37 , 9.60 , 78.00 , 938.00 , 250.00 , 26.60
309239 , 2024-03-13 10:06:14 , 9.50 , 78.00 , 938.00 , 240.00 , 26.30
309238 , 2024-03-13 10:04:51 , 9.30 , 78.00 , 938.00 , 250.00 , 25.90
309237 , 2024-03-13 10:03:27 , 9.30 , 78.00 , 938.00 , 300.00 , 25.80
309236 , 2024-03-13 10:02:04 , 9.20 , 79.00 , 938.00 , 130.00 , 25.60
309235 , 2024-03-13 10:00:41 , 9.20 , 79.00 , 938.00 , 190.00 , 25.30
309234 , 2024-03-13 09:59:17 , 9.20 , 79.00 , 938.00 , 190.00 , 25.10
309233 , 2024-03-13 09:57:54 , 9.20 , 80.00 , 938.00 , 230.00 , 24.90
309232 , 2024-03-13 09:56:31 , 9.20 , 79.00 , 938.00 , 260.00 , 24.60
309231 , 2024-03-13 09:55:07 , 9.30 , 79.00 , 938.00 , 110.00 , 24.30
309230 , 2024-03-13 09:53:44 , 9.20 , 79.00 , 938.00 , 200.00 , 24.00
309229 , 2024-03-13 09:52:20 , 9.30 , 79.00 , 938.00 , 160.00 , 23.80
309228 , 2024-03-13 09:50:57 , 9.40 , 79.00 , 938.00 , 270.00 , 23.50
309227 , 2024-03-13 09:49:34 , 9.60 , 79.00 , 938.00 , 190.00 , 23.30
309226 , 2024-03-13 09:48:10 , 9.50 , 78.00 , 938.00 , 40.00 , 23.40
309225 , 2024-03-13 09:46:47 , 9.40 , 78.00 , 938.00 , 350.00 , 24.30
309224 , 2024-03-13 09:45:24 , 9.30 , 79.00 , 938.00 , 220.00 , 25.80
309223 , 2024-03-13 09:44:00 , 9.30 , 80.00 , 938.00 , 340.00 , 27.20
309222 , 2024-03-13 09:42:37 , 9.10 , 80.00 , 938.00 , 560.00 , 28.40
309221 , 2024-03-13 09:41:14 , 9.10 , 80.00 , 938.00 , 390.00 , 28.40
309220 , 2024-03-13 09:39:51 , 9.10 , 79.00 , 938.00 , 350.00 , 28.30
309219 , 2024-03-13 09:38:27 , 9.20 , 79.00 , 938.00 , 310.00 , 28.40
309218 , 2024-03-13 09:37:04 , 9.30 , 76.00 , 938.00 , 340.00 , 28.30
309217 , 2024-03-13 09:35:41 , 9.30 , 75.00 , 938.00 , 230.00 , 28.30
309216 , 2024-03-13 09:34:17 , 9.30 , 75.00 , 938.00 , 260.00 , 28.20
309215 , 2024-03-13 09:32:54 , 9.30 , 74.00 , 938.00 , 160.00 , 28.20
309214 , 2024-03-13 09:31:31 , 9.20 , 74.00 , 938.00 , 290.00 , 28.10
309213 , 2024-03-13 09:30:07 , 9.10 , 74.00 , 938.00 , 190.00 , 28.00
309212 , 2024-03-13 09:28:44 , 9.10 , 75.00 , 938.00 , 310.00 , 28.00
309211 , 2024-03-13 09:27:21 , 9.20 , 74.00 , 938.00 , 190.00 , 27.90
309210 , 2024-03-13 09:25:57 , 9.20 , 75.00 , 938.00 , 190.00 , 27.90
309209 , 2024-03-13 09:24:34 , 9.10 , 75.00 , 938.00 , 190.00 , 27.80
309208 , 2024-03-13 09:23:10 , 9.00 , 75.00 , 938.00 , 330.00 , 27.70
309207 , 2024-03-13 09:21:47 , 9.00 , 75.00 , 938.00 , 220.00 , 27.70
309206 , 2024-03-13 09:20:24 , 9.00 , 74.00 , 938.00 , 190.00 , 27.60
309205 , 2024-03-13 09:19:00 , 9.00 , 74.00 , 938.00 , 220.00 , 27.50
309204 , 2024-03-13 09:17:37 , 8.90 , 74.00 , 938.00 , 220.00 , 27.60
309203 , 2024-03-13 09:16:14 , 9.00 , 74.00 , 938.00 , 260.00 , 27.40
309202 , 2024-03-13 09:14:50 , 9.00 , 75.00 , 938.00 , 230.00 , 27.20
309201 , 2024-03-13 09:13:27 , 8.80 , 75.00 , 938.00 , 170.00 , 27.20
309200 , 2024-03-13 09:12:03 , 8.70 , 75.00 , 938.00 , 180.00 , 27.20
309199 , 2024-03-13 09:10:40 , 8.70 , 76.00 , 938.00 , 130.00 , 27.10
309198 , 2024-03-13 09:08:20 , 8.70 , 76.00 , 938.00 , 80.00 , 27.00
309197 , 2024-03-13 09:06:57 , 8.60 , 78.00 , 938.00 , 130.00 , 26.90
309196 , 2024-03-13 09:05:33 , 8.60 , 78.00 , 938.00 , 180.00 , 26.90
309195 , 2024-03-13 09:04:10 , 8.40 , 78.00 , 938.00 , 80.00 , 26.80
309194 , 2024-03-13 09:02:47 , 8.30 , 79.00 , 938.00 , 140.00 , 26.70
309193 , 2024-03-13 09:01:24 , 8.20 , 79.00 , 938.00 , 110.00 , 26.60
309192 , 2024-03-13 09:00:00 , 8.10 , 79.00 , 938.00 , 90.00 , 26.60
309191 , 2024-03-13 08:58:37 , 8.00 , 79.00 , 938.00 , 80.00 , 26.50
309190 , 2024-03-13 08:57:14 , 8.00 , 79.00 , 938.00 , 120.00 , 26.40
309189 , 2024-03-13 08:55:51 , 8.00 , 78.00 , 938.00 , 150.00 , 26.40
309188 , 2024-03-13 08:54:28 , 8.10 , 79.00 , 938.00 , 150.00 , 26.40
309187 , 2024-03-13 08:53:05 , 8.10 , 79.00 , 938.00 , 110.00 , 26.40
309186 , 2024-03-13 08:51:41 , 8.10 , 78.00 , 938.00 , 140.00 , 26.30
309185 , 2024-03-13 08:50:18 , 8.00 , 78.00 , 938.00 , 90.00 , 26.20
309184 , 2024-03-13 08:48:55 , 8.00 , 78.00 , 938.00 , 90.00 , 26.20
309183 , 2024-03-13 08:47:31 , 7.90 , 78.00 , 938.00 , 140.00 , 26.10
309182 , 2024-03-13 08:46:07 , 7.90 , 77.00 , 938.00 , 120.00 , 26.10
309181 , 2024-03-13 08:44:43 , 8.00 , 79.00 , 938.00 , 90.00 , 26.00
309180 , 2024-03-13 08:43:20 , 8.00 , 79.00 , 938.00 , 70.00 , 26.00
309179 , 2024-03-13 08:41:56 , 8.00 , 79.00 , 938.00 , 100.00 , 25.90
309178 , 2024-03-13 08:40:33 , 7.90 , 78.00 , 938.00 , 190.00 , 25.80
309177 , 2024-03-13 08:39:09 , 7.80 , 80.00 , 938.00 , 160.00 , 25.80
309176 , 2024-03-13 08:37:46 , 7.70 , 80.00 , 938.00 , 130.00 , 25.60
309175 , 2024-03-13 08:36:22 , 7.60 , 80.00 , 938.00 , 160.00 , 25.50
309174 , 2024-03-13 08:34:59 , 7.50 , 79.00 , 938.00 , 140.00 , 25.50
309173 , 2024-03-13 08:33:36 , 7.50 , 79.00 , 938.00 , 190.00 , 25.40
309172 , 2024-03-13 08:32:12 , 7.50 , 78.00 , 938.00 , 100.00 , 25.40
309171 , 2024-03-13 08:30:49 , 7.50 , 80.00 , 938.00 , 190.00 , 25.40
309170 , 2024-03-13 08:29:25 , 7.40 , 79.00 , 938.00 , 110.00 , 25.30
309169 , 2024-03-13 08:28:02 , 7.40 , 80.00 , 938.00 , 140.00 , 25.20
309168 , 2024-03-13 08:26:39 , 7.40 , 80.00 , 938.00 , 160.00 , 25.20
309167 , 2024-03-13 08:25:15 , 7.30 , 80.00 , 938.00 , 140.00 , 25.10
309166 , 2024-03-13 08:23:52 , 7.30 , 80.00 , 938.00 , 60.00 , 25.10
309165 , 2024-03-13 08:22:29 , 7.20 , 80.00 , 938.00 , 60.00 , 25.00
309164 , 2024-03-13 08:21:05 , 7.10 , 80.00 , 938.00 , 70.00 , 24.90
309163 , 2024-03-13 08:19:42 , 7.10 , 79.00 , 938.00 , 40.00 , 25.00
309162 , 2024-03-13 08:18:18 , 7.10 , 80.00 , 938.00 , 50.00 , 24.90
309161 , 2024-03-13 08:16:55 , 7.10 , 80.00 , 938.00 , 60.00 , 24.90
309160 , 2024-03-13 08:15:32 , 7.00 , 80.00 , 938.00 , 60.00 , 24.90
309159 , 2024-03-13 08:14:08 , 7.00 , 80.00 , 938.00 , 40.00 , 24.80
309158 , 2024-03-13 08:12:45 , 6.90 , 80.00 , 938.00 , 50.00 , 24.70
309157 , 2024-03-13 08:11:22 , 6.80 , 80.00 , 938.00 , 30.00 , 24.60
309156 , 2024-03-13 08:09:58 , 6.90 , 81.00 , 938.00 , 60.00 , 24.60
309155 , 2024-03-13 08:08:35 , 6.90 , 81.00 , 938.00 , 20.00 , 24.60
309154 , 2024-03-13 08:07:12 , 6.90 , 81.00 , 938.00 , 70.00 , 24.60
309153 , 2024-03-13 08:05:49 , 6.90 , 81.00 , 938.00 , 40.00 , 24.60
309152 , 2024-03-13 08:04:25 , 6.90 , 81.00 , 938.00 , 80.00 , 24.60
309151 , 2024-03-13 08:03:02 , 6.90 , 80.00 , 938.00 , 60.00 , 24.60
309150 , 2024-03-13 08:01:39 , 6.90 , 80.00 , 938.00 , 50.00 , 24.40
309149 , 2024-03-13 08:00:15 , 6.80 , 81.00 , 938.00 , 40.00 , 24.40
309148 , 2024-03-13 07:58:52 , 6.80 , 82.00 , 938.00 , 70.00 , 24.40
309147 , 2024-03-13 07:57:29 , 6.80 , 82.00 , 938.00 , 80.00 , 24.30
309146 , 2024-03-13 07:56:06 , 6.70 , 81.00 , 938.00 , 60.00 , 24.30
309145 , 2024-03-13 07:54:42 , 6.70 , 81.00 , 938.00 , 70.00 , 24.20
309144 , 2024-03-13 07:53:19 , 6.70 , 81.00 , 938.00 , 130.00 , 24.20
309143 , 2024-03-13 07:51:56 , 6.70 , 81.00 , 938.00 , 70.00 , 24.10
309142 , 2024-03-13 07:50:33 , 6.60 , 81.00 , 938.00 , 50.00 , 24.10
309141 , 2024-03-13 07:49:09 , 6.60 , 82.00 , 938.00 , 40.00 , 24.10
309140 , 2024-03-13 07:47:46 , 6.60 , 82.00 , 938.00 , 90.00 , 24.00
309139 , 2024-03-13 07:46:23 , 6.60 , 82.00 , 938.00 , 50.00 , 24.00
309138 , 2024-03-13 07:44:22 , 6.50 , 82.00 , 938.00 , 50.00 , 23.90
309137 , 2024-03-13 07:42:59 , 6.50 , 82.00 , 938.00 , 60.00 , 23.90
309136 , 2024-03-13 07:41:35 , 6.50 , 82.00 , 938.00 , 40.00 , 23.80
309135 , 2024-03-13 07:40:12 , 6.50 , 82.00 , 938.00 , 70.00 , 23.80
309134 , 2024-03-13 07:38:48 , 6.50 , 82.00 , 938.00 , 20.00 , 23.80
309133 , 2024-03-13 07:37:25 , 6.50 , 81.00 , 938.00 , 50.00 , 23.70
309132 , 2024-03-13 07:36:02 , 6.50 , 82.00 , 938.00 , 50.00 , 23.70
309131 , 2024-03-13 07:34:39 , 6.50 , 82.00 , 938.00 , 40.00 , 23.70
309130 , 2024-03-13 07:33:15 , 6.50 , 82.00 , 938.00 , 40.00 , 23.60
309129 , 2024-03-13 07:31:52 , 6.50 , 82.00 , 938.00 , 100.00 , 23.50
309128 , 2024-03-13 07:30:29 , 6.50 , 82.00 , 938.00 , 90.00 , 23.60
309127 , 2024-03-13 07:29:06 , 6.50 , 82.00 , 938.00 , 20.00 , 23.40
309126 , 2024-03-13 07:27:42 , 6.50 , 82.00 , 938.00 , 10.00 , 23.40
309125 , 2024-03-13 07:26:18 , 6.50 , 82.00 , 938.00 , 20.00 , 23.40
309124 , 2024-03-13 07:24:55 , 6.40 , 82.00 , 938.00 , 40.00 , 23.30
309123 , 2024-03-13 07:23:31 , 6.40 , 82.00 , 938.00 , 60.00 , 23.30
309122 , 2024-03-13 07:22:08 , 6.40 , 82.00 , 938.00 , 20.00 , 23.20
309121 , 2024-03-13 07:20:44 , 6.50 , 82.00 , 938.00 , 40.00 , 23.20
309120 , 2024-03-13 07:19:21 , 6.50 , 81.00 , 938.00 , 20.00 , 23.10
309119 , 2024-03-13 07:17:57 , 6.50 , 81.00 , 938.00 , 20.00 , 23.10
309118 , 2024-03-13 07:16:34 , 6.40 , 81.00 , 938.00 , 10.00 , 23.00
309117 , 2024-03-13 07:15:10 , 6.40 , 81.00 , 938.00 , 20.00 , 23.00
309116 , 2024-03-13 07:13:47 , 6.40 , 81.00 , 938.00 , 10.00 , 22.90
309115 , 2024-03-13 07:12:24 , 6.40 , 81.00 , 938.00 , 40.00 , 22.90
309114 , 2024-03-13 07:11:00 , 6.40 , 81.00 , 938.00 , 0.00 , 22.90
309113 , 2024-03-13 07:09:37 , 6.40 , 81.00 , 938.00 , 40.00 , 22.80
309112 , 2024-03-13 07:08:13 , 6.40 , 81.00 , 938.00 , 10.00 , 22.80
309111 , 2024-03-13 07:06:50 , 6.40 , 81.00 , 938.00 , 0.00 , 22.80
309110 , 2024-03-13 07:05:27 , 6.40 , 81.00 , 938.00 , 0.00 , 22.70
309109 , 2024-03-13 07:04:03 , 6.50 , 81.00 , 938.00 , 20.00 , 22.60
309108 , 2024-03-13 07:02:40 , 6.50 , 80.00 , 938.00 , 30.00 , 22.60
309107 , 2024-03-13 07:01:17 , 6.50 , 80.00 , 938.00 , 30.00 , 22.50
309106 , 2024-03-13 06:59:53 , 6.50 , 80.00 , 938.00 , 50.00 , 22.40
309105 , 2024-03-13 06:58:30 , 6.40 , 80.00 , 938.00 , 20.00 , 22.40
309104 , 2024-03-13 06:57:06 , 6.50 , 80.00 , 938.00 , 70.00 , 22.40
309103 , 2024-03-13 06:55:43 , 6.50 , 80.00 , 938.00 , 40.00 , 22.30
309102 , 2024-03-13 06:54:20 , 6.50 , 80.00 , 938.00 , 60.00 , 22.20
309101 , 2024-03-13 06:52:56 , 6.50 , 80.00 , 938.00 , 40.00 , 22.20
309100 , 2024-03-13 06:51:33 , 6.40 , 80.00 , 938.00 , 30.00 , 22.10
309099 , 2024-03-13 06:50:10 , 6.40 , 80.00 , 938.00 , 30.00 , 22.10
309098 , 2024-03-13 06:48:46 , 6.40 , 81.00 , 938.00 , 60.00 , 22.00
309097 , 2024-03-13 06:47:23 , 6.50 , 81.00 , 938.00 , 40.00 , 21.90
309096 , 2024-03-13 06:46:00 , 6.50 , 80.00 , 938.00 , 10.00 , 21.80
309095 , 2024-03-13 06:44:36 , 6.50 , 81.00 , 938.00 , 50.00 , 21.80
309094 , 2024-03-13 06:43:13 , 6.40 , 81.00 , 938.00 , 0.00 , 21.60
309093 , 2024-03-13 06:41:49 , 6.40 , 81.00 , 938.00 , 30.00 , 21.60
309092 , 2024-03-13 06:40:26 , 6.40 , 80.00 , 938.00 , 10.00 , 21.60
309091 , 2024-03-13 06:39:03 , 6.40 , 81.00 , 938.00 , 20.00 , 21.60
309090 , 2024-03-13 06:37:39 , 6.50 , 80.00 , 938.00 , 0.00 , 21.50
309089 , 2024-03-13 06:36:16 , 6.50 , 80.00 , 938.00 , 20.00 , 21.40
309088 , 2024-03-13 06:34:52 , 6.50 , 81.00 , 938.00 , 0.00 , 21.30
309087 , 2024-03-13 06:33:29 , 6.50 , 81.00 , 938.00 , 0.00 , 21.20
309086 , 2024-03-13 06:32:06 , 6.50 , 81.00 , 938.00 , 0.00 , 21.10
309085 , 2024-03-13 06:30:42 , 6.50 , 80.00 , 938.00 , 0.00 , 21.10
309084 , 2024-03-13 06:29:19 , 6.50 , 80.00 , 938.00 , 0.00 , 21.10
309083 , 2024-03-13 06:27:56 , 6.50 , 80.00 , 938.00 , 0.00 , 20.90
309082 , 2024-03-13 06:26:33 , 6.50 , 80.00 , 938.00 , 10.00 , 20.90
309081 , 2024-03-13 06:25:09 , 6.50 , 80.00 , 938.00 , 10.00 , 20.80
309080 , 2024-03-13 06:23:46 , 6.50 , 80.00 , 938.00 , 0.00 , 20.70
309079 , 2024-03-13 06:22:23 , 6.50 , 79.00 , 938.00 , 10.00 , 20.60
309078 , 2024-03-13 06:20:52 , 6.50 , 80.00 , 938.00 , 0.00 , 20.50
309077 , 2024-03-13 06:19:29 , 6.60 , 80.00 , 938.00 , 50.00 , 20.40
309076 , 2024-03-13 06:18:06 , 6.50 , 80.00 , 938.00 , 10.00 , 20.40
309075 , 2024-03-13 06:16:43 , 6.50 , 80.00 , 938.00 , 10.00 , 20.20
309074 , 2024-03-13 06:15:20 , 6.50 , 80.00 , 938.00 , 10.00 , 20.10
309073 , 2024-03-13 06:13:57 , 6.50 , 79.00 , 938.00 , 20.00 , 20.00
309072 , 2024-03-13 06:12:33 , 6.50 , 79.00 , 938.00 , 20.00 , 19.90
309071 , 2024-03-13 06:11:10 , 6.50 , 79.00 , 938.00 , 0.00 , 19.80
309070 , 2024-03-13 06:09:47 , 6.40 , 80.00 , 938.00 , 0.00 , 19.80
309069 , 2024-03-13 06:08:24 , 6.50 , 79.00 , 938.00 , 10.00 , 19.70
309068 , 2024-03-13 06:07:01 , 6.50 , 79.00 , 938.00 , 20.00 , 19.60
309067 , 2024-03-13 06:05:38 , 6.50 , 79.00 , 938.00 , 10.00 , 19.50
309066 , 2024-03-13 06:04:15 , 6.50 , 79.00 , 938.00 , 30.00 , 19.40
309065 , 2024-03-13 06:02:52 , 6.50 , 79.00 , 938.00 , 0.00 , 19.30
309064 , 2024-03-13 06:01:28 , 6.50 , 79.00 , 938.00 , 10.00 , 19.20
309063 , 2024-03-13 06:00:05 , 6.60 , 79.00 , 938.00 , 20.00 , 19.10
309062 , 2024-03-13 05:58:42 , 6.60 , 79.00 , 938.00 , 40.00 , 19.00
309061 , 2024-03-13 05:57:19 , 6.60 , 79.00 , 938.00 , 10.00 , 18.80
309060 , 2024-03-13 05:55:56 , 6.60 , 78.00 , 938.00 , 20.00 , 18.70
309059 , 2024-03-13 05:54:33 , 6.60 , 79.00 , 938.00 , 10.00 , 18.60
309058 , 2024-03-13 05:53:10 , 6.60 , 79.00 , 938.00 , 20.00 , 18.40
309057 , 2024-03-13 05:51:46 , 6.60 , 78.00 , 938.00 , 20.00 , 18.20
309056 , 2024-03-13 05:50:23 , 6.70 , 78.00 , 938.00 , 30.00 , 18.10
309055 , 2024-03-13 05:49:00 , 6.60 , 78.00 , 938.00 , 60.00 , 17.90
309054 , 2024-03-13 05:47:37 , 6.60 , 78.00 , 938.00 , 90.00 , 17.70
309053 , 2024-03-13 05:46:14 , 6.60 , 78.00 , 938.00 , 60.00 , 17.50
309052 , 2024-03-13 05:44:51 , 6.60 , 79.00 , 938.00 , 70.00 , 17.20
309051 , 2024-03-13 05:43:28 , 6.60 , 79.00 , 938.00 , 10.00 , 17.10
309050 , 2024-03-13 05:42:05 , 6.50 , 79.00 , 938.00 , 60.00 , 16.90
309049 , 2024-03-13 05:40:41 , 6.50 , 79.00 , 938.00 , 50.00 , 16.80
309048 , 2024-03-13 05:39:18 , 6.50 , 79.00 , 938.00 , 30.00 , 16.50
309047 , 2024-03-13 05:37:55 , 6.40 , 79.00 , 938.00 , 100.00 , 16.30
309046 , 2024-03-13 05:36:32 , 6.40 , 79.00 , 938.00 , 80.00 , 16.00
309045 , 2024-03-13 05:35:09 , 6.40 , 79.00 , 938.00 , 150.00 , 15.80
309044 , 2024-03-13 05:33:46 , 6.40 , 79.00 , 938.00 , 160.00 , 15.50
309043 , 2024-03-13 05:32:22 , 6.40 , 79.00 , 938.00 , 70.00 , 15.20
309042 , 2024-03-13 05:30:59 , 6.40 , 79.00 , 938.00 , 150.00 , 15.00
309041 , 2024-03-13 05:29:36 , 6.40 , 79.00 , 938.00 , 130.00 , 14.70
309040 , 2024-03-13 05:28:13 , 6.40 , 78.00 , 938.00 , 210.00 , 14.40
309039 , 2024-03-13 05:26:50 , 6.40 , 78.00 , 938.00 , 130.00 , 14.00
309038 , 2024-03-13 05:25:27 , 6.40 , 79.00 , 938.00 , 220.00 , 13.70
309037 , 2024-03-13 05:24:03 , 6.40 , 79.00 , 938.00 , 320.00 , 13.20
309036 , 2024-03-13 05:22:40 , 6.40 , 78.00 , 938.00 , 210.00 , 12.90
309035 , 2024-03-13 05:21:17 , 6.40 , 79.00 , 938.00 , 260.00 , 12.40
309034 , 2024-03-13 05:19:54 , 6.40 , 79.00 , 938.00 , 230.00 , 12.00
309033 , 2024-03-13 05:18:31 , 6.30 , 79.00 , 938.00 , 390.00 , 11.60
309032 , 2024-03-13 05:17:08 , 6.30 , 79.00 , 938.00 , 260.00 , 11.10
309031 , 2024-03-13 05:15:45 , 6.30 , 79.00 , 938.00 , 350.00 , 10.60
309030 , 2024-03-13 05:14:22 , 6.30 , 79.00 , 938.00 , 380.00 , 10.10
309029 , 2024-03-13 05:12:59 , 6.30 , 79.00 , 938.00 , 360.00 , 9.60
309028 , 2024-03-13 05:11:36 , 6.30 , 78.00 , 938.00 , 480.00 , 8.90
309027 , 2024-03-13 05:10:12 , 6.30 , 78.00 , 938.00 , 420.00 , 8.40
309026 , 2024-03-13 05:08:49 , 6.30 , 78.00 , 938.00 , 490.00 , 7.90
309025 , 2024-03-13 05:07:26 , 6.20 , 79.00 , 938.00 , 420.00 , 7.30
309024 , 2024-03-13 05:06:03 , 6.20 , 79.00 , 938.00 , 550.00 , 6.90
309023 , 2024-03-13 05:04:40 , 6.10 , 79.00 , 938.00 , 430.00 , 6.40
309022 , 2024-03-13 05:03:17 , 6.00 , 79.00 , 938.00 , 580.00 , 6.00
309021 , 2024-03-13 05:01:54 , 5.90 , 80.00 , 938.00 , 750.00 , 5.80
309019 , 2024-03-12 23:58:53 , 6.00 , 83.00 , 939.00 , 50.00 , 22.20
309018 , 2024-03-12 23:57:30 , 6.00 , 82.00 , 939.00 , 60.00 , 22.40
309017 , 2024-03-12 23:56:06 , 6.00 , 83.00 , 939.00 , 70.00 , 22.40
309016 , 2024-03-12 23:54:43 , 6.00 , 82.00 , 939.00 , 100.00 , 22.50
309015 , 2024-03-12 23:53:20 , 6.00 , 82.00 , 939.00 , 90.00 , 22.50
309014 , 2024-03-12 23:51:57 , 6.00 , 83.00 , 939.00 , 100.00 , 22.50
309013 , 2024-03-12 23:50:34 , 6.00 , 83.00 , 939.00 , 80.00 , 22.60
309012 , 2024-03-12 23:49:11 , 6.00 , 83.00 , 939.00 , 50.00 , 22.80
309011 , 2024-03-12 23:47:48 , 6.00 , 83.00 , 939.00 , 60.00 , 22.90
309020 , 2024-03-12 23:47:07 , 5.80 , 80.00 , 938.00 , 810.00 , 5.60
309010 , 2024-03-12 23:46:25 , 6.00 , 83.00 , 939.00 , 110.00 , 23.00
309009 , 2024-03-12 23:45:01 , 6.00 , 83.00 , 939.00 , 80.00 , 23.10
309008 , 2024-03-12 23:43:38 , 6.00 , 83.00 , 939.00 , 60.00 , 23.10
309007 , 2024-03-12 23:42:15 , 6.00 , 83.00 , 939.00 , 50.00 , 23.20
309006 , 2024-03-12 23:40:52 , 6.00 , 83.00 , 939.00 , 80.00 , 23.20
309005 , 2024-03-12 23:39:29 , 6.00 , 83.00 , 939.00 , 70.00 , 23.20
309004 , 2024-03-12 23:38:06 , 6.00 , 84.00 , 939.00 , 70.00 , 23.20
309003 , 2024-03-12 23:36:43 , 6.00 , 83.00 , 939.00 , 30.00 , 23.10
309002 , 2024-03-12 23:35:20 , 6.00 , 83.00 , 939.00 , 150.00 , 23.10
309001 , 2024-03-12 23:33:57 , 6.00 , 83.00 , 939.00 , 90.00 , 22.90
309000 , 2024-03-12 23:32:33 , 6.00 , 84.00 , 939.00 , 110.00 , 23.00
308999 , 2024-03-12 23:31:10 , 5.90 , 84.00 , 939.00 , 290.00 , 22.90
308998 , 2024-03-12 23:26:34 , 6.00 , 84.00 , 939.00 , 60.00 , 22.90
308997 , 2024-03-12 23:25:11 , 6.00 , 84.00 , 939.00 , 80.00 , 23.00
308996 , 2024-03-12 23:23:47 , 6.00 , 83.00 , 939.00 , 100.00 , 23.00
308995 , 2024-03-12 23:22:24 , 6.00 , 83.00 , 939.00 , 20.00 , 23.20
308994 , 2024-03-12 23:21:01 , 6.00 , 84.00 , 939.00 , 40.00 , 23.30
308993 , 2024-03-12 23:19:38 , 6.00 , 84.00 , 939.00 , 70.00 , 23.30
308992 , 2024-03-12 23:18:15 , 6.10 , 84.00 , 939.00 , 50.00 , 23.30
308991 , 2024-03-12 23:16:52 , 6.10 , 84.00 , 939.00 , 80.00 , 23.30
308990 , 2024-03-12 23:15:29 , 6.10 , 84.00 , 939.00 , 10.00 , 23.20
308989 , 2024-03-12 23:14:05 , 6.00 , 84.00 , 939.00 , 30.00 , 23.20
308988 , 2024-03-12 23:12:42 , 6.00 , 84.00 , 939.00 , 30.00 , 23.20
308987 , 2024-03-12 23:11:19 , 6.00 , 84.00 , 939.00 , 20.00 , 23.20
308986 , 2024-03-12 23:09:56 , 6.00 , 84.00 , 939.00 , 90.00 , 23.30
308985 , 2024-03-12 23:08:33 , 6.00 , 84.00 , 939.00 , 80.00 , 23.40
308984 , 2024-03-12 23:07:10 , 6.00 , 84.00 , 939.00 , 50.00 , 23.50
308983 , 2024-03-12 23:05:46 , 6.10 , 85.00 , 939.00 , 50.00 , 23.40
308982 , 2024-03-12 23:04:22 , 6.10 , 85.00 , 939.00 , 60.00 , 23.50
308981 , 2024-03-12 23:02:59 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308980 , 2024-03-12 23:01:36 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308979 , 2024-03-12 23:00:13 , 6.20 , 85.00 , 939.00 , 60.00 , 23.60
308978 , 2024-03-12 22:58:49 , 6.20 , 85.00 , 939.00 , 60.00 , 23.60
308977 , 2024-03-12 22:57:26 , 6.20 , 85.00 , 939.00 , 30.00 , 23.60
308976 , 2024-03-12 22:56:03 , 6.20 , 85.00 , 939.00 , 80.00 , 23.60
308975 , 2024-03-12 22:54:40 , 6.20 , 85.00 , 939.00 , 50.00 , 23.50
308974 , 2024-03-12 22:53:17 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308973 , 2024-03-12 22:51:54 , 6.10 , 85.00 , 939.00 , 60.00 , 23.40
308972 , 2024-03-12 22:50:31 , 6.10 , 85.00 , 939.00 , 60.00 , 23.40
308971 , 2024-03-12 22:49:07 , 6.10 , 85.00 , 939.00 , 50.00 , 23.40
308970 , 2024-03-12 22:47:43 , 6.10 , 85.00 , 939.00 , 30.00 , 23.50
308969 , 2024-03-12 22:46:20 , 6.10 , 86.00 , 939.00 , 60.00 , 23.60
308968 , 2024-03-12 22:44:57 , 6.10 , 86.00 , 939.00 , 90.00 , 23.60
308967 , 2024-03-12 22:43:34 , 6.20 , 85.00 , 939.00 , 30.00 , 23.70
308966 , 2024-03-12 22:42:11 , 6.10 , 85.00 , 939.00 , 90.00 , 23.80
308965 , 2024-03-12 22:40:48 , 6.10 , 85.00 , 939.00 , 80.00 , 23.90
308964 , 2024-03-12 22:39:25 , 6.10 , 85.00 , 939.00 , 100.00 , 24.10
308963 , 2024-03-12 22:38:01 , 6.10 , 85.00 , 939.00 , 90.00 , 24.20
308962 , 2024-03-12 22:36:38 , 6.10 , 85.00 , 939.00 , 10.00 , 24.30
308961 , 2024-03-12 22:35:15 , 6.20 , 85.00 , 939.00 , 60.00 , 24.50
308960 , 2024-03-12 22:33:52 , 6.20 , 84.00 , 939.00 , 20.00 , 24.70
308959 , 2024-03-12 22:32:29 , 6.20 , 84.00 , 939.00 , 50.00 , 24.80
308958 , 2024-03-12 22:31:05 , 6.30 , 84.00 , 939.00 , 30.00 , 24.80
308957 , 2024-03-12 22:29:42 , 6.30 , 84.00 , 939.00 , 70.00 , 24.80
308956 , 2024-03-12 22:28:19 , 6.30 , 84.00 , 939.00 , 180.00 , 24.60
308955 , 2024-03-12 22:26:56 , 6.30 , 83.00 , 939.00 , 190.00 , 24.60
308954 , 2024-03-12 22:25:33 , 6.30 , 84.00 , 939.00 , 70.00 , 24.60
308953 , 2024-03-12 22:24:10 , 6.40 , 84.00 , 939.00 , 160.00 , 24.60
308952 , 2024-03-12 22:22:47 , 6.40 , 83.00 , 939.00 , 130.00 , 24.80
308951 , 2024-03-12 22:21:24 , 6.40 , 83.00 , 939.00 , 60.00 , 24.90
308950 , 2024-03-12 22:20:00 , 6.50 , 83.00 , 939.00 , 60.00 , 24.90
308949 , 2024-03-12 22:18:37 , 6.60 , 82.00 , 939.00 , 120.00 , 25.10
308948 , 2024-03-12 22:17:14 , 6.60 , 82.00 , 940.00 , 100.00 , 25.20
308947 , 2024-03-12 22:15:51 , 6.70 , 81.00 , 940.00 , 100.00 , 25.20
308946 , 2024-03-12 22:14:28 , 6.70 , 81.00 , 940.00 , 70.00 , 25.20
308945 , 2024-03-12 22:13:04 , 6.60 , 81.00 , 940.00 , 70.00 , 25.20
308944 , 2024-03-12 22:11:41 , 6.60 , 81.00 , 940.00 , 70.00 , 25.30
308943 , 2024-03-12 22:10:18 , 6.60 , 81.00 , 940.00 , 90.00 , 25.30
308942 , 2024-03-12 22:08:55 , 6.60 , 81.00 , 940.00 , 50.00 , 25.40
308941 , 2024-03-12 22:07:31 , 6.60 , 81.00 , 940.00 , 80.00 , 25.40
308940 , 2024-03-12 22:06:08 , 6.70 , 81.00 , 940.00 , 60.00 , 25.40
308939 , 2024-03-12 22:04:44 , 6.70 , 80.00 , 940.00 , 50.00 , 25.20
308938 , 2024-03-12 21:59:48 , 6.70 , 80.00 , 940.00 , 40.00 , 25.20
308937 , 2024-03-12 21:58:24 , 6.70 , 80.00 , 939.00 , 80.00 , 25.30
308936 , 2024-03-12 21:57:00 , 6.70 , 80.00 , 939.00 , 20.00 , 25.30
308935 , 2024-03-12 21:55:37 , 6.80 , 80.00 , 939.00 , 50.00 , 25.30
308934 , 2024-03-12 21:54:14 , 6.80 , 80.00 , 939.00 , 80.00 , 25.30
308933 , 2024-03-12 21:52:51 , 6.80 , 79.00 , 939.00 , 40.00 , 25.30
308932 , 2024-03-12 21:51:27 , 6.80 , 79.00 , 939.00 , 80.00 , 25.30
308931 , 2024-03-12 21:50:03 , 6.80 , 79.00 , 939.00 , 70.00 , 25.20
308930 , 2024-03-12 21:48:39 , 6.70 , 79.00 , 939.00 , 20.00 , 25.30
308929 , 2024-03-12 21:47:15 , 6.80 , 78.00 , 939.00 , 60.00 , 25.30
308928 , 2024-03-12 21:45:51 , 6.90 , 78.00 , 939.00 , 30.00 , 25.40
308927 , 2024-03-12 21:44:28 , 6.90 , 78.00 , 939.00 , 70.00 , 25.40
308926 , 2024-03-12 21:43:04 , 6.90 , 78.00 , 939.00 , 30.00 , 25.40
308925 , 2024-03-12 21:41:40 , 6.90 , 77.00 , 939.00 , 90.00 , 25.40
308924 , 2024-03-12 21:40:16 , 7.00 , 77.00 , 939.00 , 30.00 , 25.50
308923 , 2024-03-12 21:38:52 , 7.00 , 77.00 , 939.00 , 60.00 , 25.40
308922 , 2024-03-12 21:37:29 , 6.90 , 77.00 , 939.00 , 80.00 , 25.40
308921 , 2024-03-12 21:36:05 , 7.00 , 76.00 , 939.00 , 60.00 , 25.60
308920 , 2024-03-12 21:34:41 , 7.00 , 76.00 , 939.00 , 70.00 , 25.50
308919 , 2024-03-12 21:33:18 , 7.00 , 76.00 , 939.00 , 60.00 , 25.60
308918 , 2024-03-12 21:31:54 , 7.00 , 76.00 , 939.00 , 120.00 , 25.60
308917 , 2024-03-12 21:30:30 , 7.00 , 76.00 , 939.00 , 140.00 , 25.60
308916 , 2024-03-12 21:29:07 , 7.00 , 76.00 , 939.00 , 80.00 , 25.60
308915 , 2024-03-12 21:27:43 , 7.00 , 76.00 , 939.00 , 60.00 , 25.60
308914 , 2024-03-12 21:26:19 , 7.00 , 75.00 , 939.00 , 80.00 , 25.60
308913 , 2024-03-12 21:24:55 , 7.00 , 75.00 , 939.00 , 70.00 , 25.60
308912 , 2024-03-12 21:23:31 , 7.10 , 75.00 , 939.00 , 90.00 , 25.60
308911 , 2024-03-12 21:22:07 , 7.00 , 74.00 , 939.00 , 80.00 , 25.60
308910 , 2024-03-12 21:20:44 , 7.00 , 74.00 , 939.00 , 20.00 , 25.50
308909 , 2024-03-12 21:19:20 , 7.10 , 75.00 , 939.00 , 160.00 , 25.40
308908 , 2024-03-12 21:17:57 , 7.00 , 75.00 , 939.00 , 180.00 , 25.20
308907 , 2024-03-12 21:16:33 , 7.00 , 75.00 , 939.00 , 160.00 , 25.10
308906 , 2024-03-12 21:15:09 , 7.00 , 75.00 , 939.00 , 200.00 , 25.10
308905 , 2024-03-12 21:13:45 , 7.00 , 75.00 , 939.00 , 90.00 , 25.10
308904 , 2024-03-12 21:12:22 , 7.00 , 74.00 , 939.00 , 50.00 , 25.10
308903 , 2024-03-12 21:10:58 , 7.00 , 74.00 , 939.00 , 80.00 , 25.10
308902 , 2024-03-12 21:09:34 , 7.10 , 74.00 , 939.00 , 100.00 , 25.10
308901 , 2024-03-12 21:08:10 , 7.10 , 74.00 , 939.00 , 50.00 , 25.10
308900 , 2024-03-12 21:06:47 , 7.10 , 74.00 , 939.00 , 30.00 , 25.10
308899 , 2024-03-12 21:05:23 , 7.10 , 74.00 , 939.00 , 60.00 , 25.10
308898 , 2024-03-12 21:03:59 , 7.10 , 74.00 , 939.00 , 80.00 , 25.10
308897 , 2024-03-12 21:02:35 , 7.10 , 73.00 , 939.00 , 80.00 , 25.10
308896 , 2024-03-12 21:01:12 , 7.00 , 74.00 , 939.00 , 20.00 , 25.10
308895 , 2024-03-12 20:59:48 , 7.10 , 73.00 , 939.00 , 50.00 , 25.10
308894 , 2024-03-12 20:58:24 , 7.00 , 73.00 , 939.00 , 70.00 , 25.10
308893 , 2024-03-12 20:57:01 , 7.00 , 74.00 , 939.00 , 20.00 , 25.20
308892 , 2024-03-12 20:55:37 , 7.00 , 74.00 , 939.00 , 130.00 , 25.20
308891 , 2024-03-12 20:54:14 , 7.10 , 74.00 , 939.00 , 80.00 , 25.30
308890 , 2024-03-12 20:52:50 , 7.10 , 73.00 , 939.00 , 50.00 , 25.20
308889 , 2024-03-12 20:51:26 , 7.10 , 73.00 , 939.00 , 90.00 , 25.30
308888 , 2024-03-12 20:50:03 , 7.10 , 74.00 , 939.00 , 70.00 , 25.30
308887 , 2024-03-12 20:48:39 , 7.10 , 74.00 , 939.00 , 30.00 , 25.30
308886 , 2024-03-12 20:47:15 , 7.10 , 74.00 , 939.00 , 60.00 , 25.30
308885 , 2024-03-12 20:45:52 , 7.00 , 74.00 , 939.00 , 90.00 , 25.40
308884 , 2024-03-12 20:44:28 , 7.10 , 73.00 , 939.00 , 60.00 , 25.60
308883 , 2024-03-12 20:43:04 , 7.00 , 74.00 , 939.00 , 80.00 , 25.80
308882 , 2024-03-12 20:41:40 , 7.10 , 74.00 , 939.00 , 90.00 , 25.80
308881 , 2024-03-12 20:40:16 , 7.10 , 74.00 , 939.00 , 80.00 , 25.80
308880 , 2024-03-12 20:38:52 , 7.10 , 74.00 , 939.00 , 110.00 , 25.90
308879 , 2024-03-12 20:37:29 , 7.10 , 73.00 , 939.00 , 100.00 , 25.90
308878 , 2024-03-12 20:32:41 , 7.20 , 74.00 , 939.00 , 50.00 , 26.20
308877 , 2024-03-12 20:31:17 , 7.30 , 74.00 , 939.00 , 60.00 , 26.20
308876 , 2024-03-12 20:29:54 , 7.30 , 74.00 , 939.00 , 140.00 , 26.20
308875 , 2024-03-12 20:28:30 , 7.30 , 74.00 , 939.00 , 100.00 , 26.20
308874 , 2024-03-12 20:27:06 , 7.40 , 74.00 , 939.00 , 100.00 , 26.20
308873 , 2024-03-12 20:25:43 , 7.30 , 74.00 , 939.00 , 90.00 , 26.20
308872 , 2024-03-12 20:24:19 , 7.30 , 74.00 , 939.00 , 130.00 , 26.20
308871 , 2024-03-12 20:22:55 , 7.30 , 74.00 , 939.00 , 60.00 , 26.20
308870 , 2024-03-12 20:21:32 , 7.30 , 74.00 , 939.00 , 120.00 , 26.30
308869 , 2024-03-12 20:20:08 , 7.40 , 74.00 , 939.00 , 60.00 , 26.40
308868 , 2024-03-12 20:18:45 , 7.40 , 75.00 , 939.00 , 90.00 , 26.40
308867 , 2024-03-12 20:17:21 , 7.40 , 75.00 , 939.00 , 40.00 , 26.40
308866 , 2024-03-12 20:15:57 , 7.40 , 75.00 , 939.00 , 80.00 , 26.40
308865 , 2024-03-12 20:14:34 , 7.40 , 76.00 , 939.00 , 90.00 , 26.40
308864 , 2024-03-12 20:13:10 , 7.40 , 74.00 , 939.00 , 130.00 , 26.40
308863 , 2024-03-12 20:11:47 , 7.50 , 74.00 , 939.00 , 140.00 , 26.20
308862 , 2024-03-12 20:10:23 , 7.50 , 75.00 , 939.00 , 330.00 , 26.10
308861 , 2024-03-12 20:09:00 , 7.50 , 75.00 , 939.00 , 320.00 , 26.10
308860 , 2024-03-12 20:07:37 , 7.50 , 75.00 , 939.00 , 350.00 , 26.00
308859 , 2024-03-12 20:06:13 , 7.50 , 74.00 , 939.00 , 260.00 , 25.90
308858 , 2024-03-12 20:04:49 , 7.50 , 73.00 , 939.00 , 120.00 , 25.90
308857 , 2024-03-12 20:03:26 , 7.50 , 74.00 , 939.00 , 90.00 , 25.90
308856 , 2024-03-12 20:02:02 , 7.50 , 74.00 , 939.00 , 140.00 , 25.90
308855 , 2024-03-12 20:00:39 , 7.40 , 74.00 , 939.00 , 140.00 , 25.80
308854 , 2024-03-12 19:59:16 , 7.50 , 73.00 , 939.00 , 150.00 , 25.90
308853 , 2024-03-12 19:57:53 , 7.50 , 72.00 , 939.00 , 170.00 , 25.80
308852 , 2024-03-12 19:56:30 , 7.50 , 73.00 , 939.00 , 170.00 , 25.90
308851 , 2024-03-12 19:55:06 , 7.50 , 74.00 , 939.00 , 100.00 , 25.90
308850 , 2024-03-12 19:53:43 , 7.40 , 74.00 , 939.00 , 80.00 , 25.80
308849 , 2024-03-12 19:52:20 , 7.40 , 73.00 , 939.00 , 110.00 , 25.90
308848 , 2024-03-12 19:50:57 , 7.40 , 74.00 , 939.00 , 140.00 , 25.90
308847 , 2024-03-12 19:49:34 , 7.40 , 74.00 , 939.00 , 190.00 , 25.90
308846 , 2024-03-12 19:48:11 , 7.50 , 73.00 , 939.00 , 230.00 , 25.90
308845 , 2024-03-12 19:46:47 , 7.50 , 73.00 , 939.00 , 160.00 , 25.90
308844 , 2024-03-12 19:45:24 , 7.50 , 73.00 , 939.00 , 240.00 , 25.90
308843 , 2024-03-12 19:44:01 , 7.50 , 73.00 , 939.00 , 160.00 , 25.90
308842 , 2024-03-12 19:42:37 , 7.50 , 72.00 , 939.00 , 140.00 , 25.90
308841 , 2024-03-12 19:41:14 , 7.50 , 72.00 , 939.00 , 120.00 , 25.90
308840 , 2024-03-12 19:39:51 , 7.50 , 72.00 , 939.00 , 130.00 , 26.00
308839 , 2024-03-12 19:38:28 , 7.50 , 73.00 , 939.00 , 110.00 , 26.00
308838 , 2024-03-12 19:37:05 , 7.50 , 72.00 , 939.00 , 120.00 , 26.10
308837 , 2024-03-12 19:35:42 , 7.50 , 72.00 , 939.00 , 150.00 , 26.10
308836 , 2024-03-12 19:34:19 , 7.50 , 71.00 , 939.00 , 110.00 , 26.10
308835 , 2024-03-12 19:32:56 , 7.50 , 71.00 , 939.00 , 240.00 , 26.10
308834 , 2024-03-12 19:31:32 , 7.60 , 72.00 , 939.00 , 220.00 , 26.20
308833 , 2024-03-12 19:30:09 , 7.60 , 71.00 , 939.00 , 170.00 , 26.20
308832 , 2024-03-12 19:28:46 , 7.60 , 72.00 , 939.00 , 120.00 , 26.20
308831 , 2024-03-12 19:27:23 , 7.60 , 73.00 , 939.00 , 170.00 , 26.20
308830 , 2024-03-12 19:26:00 , 7.60 , 72.00 , 939.00 , 260.00 , 26.20
308829 , 2024-03-12 19:24:37 , 7.50 , 72.00 , 939.00 , 110.00 , 26.20
308828 , 2024-03-12 19:23:13 , 7.50 , 72.00 , 939.00 , 210.00 , 26.30
308827 , 2024-03-12 19:21:50 , 7.50 , 72.00 , 939.00 , 130.00 , 26.40
308826 , 2024-03-12 19:20:27 , 7.60 , 73.00 , 939.00 , 120.00 , 26.40
308825 , 2024-03-12 19:19:04 , 7.60 , 72.00 , 939.00 , 180.00 , 26.50
308824 , 2024-03-12 19:17:41 , 7.70 , 73.00 , 939.00 , 160.00 , 26.60
308823 , 2024-03-12 19:16:18 , 7.70 , 73.00 , 939.00 , 110.00 , 26.60
308822 , 2024-03-12 19:14:55 , 7.70 , 74.00 , 939.00 , 140.00 , 26.60
308821 , 2024-03-12 19:13:31 , 7.60 , 73.00 , 939.00 , 160.00 , 26.60
308820 , 2024-03-12 19:12:08 , 7.60 , 73.00 , 939.00 , 140.00 , 26.60
308819 , 2024-03-12 19:10:45 , 7.60 , 73.00 , 939.00 , 90.00 , 26.60
308818 , 2024-03-12 19:05:58 , 7.60 , 73.00 , 939.00 , 110.00 , 26.40
308817 , 2024-03-12 19:04:34 , 7.60 , 72.00 , 939.00 , 160.00 , 26.40
308816 , 2024-03-12 19:03:11 , 7.60 , 72.00 , 939.00 , 110.00 , 26.30
308815 , 2024-03-12 19:01:48 , 7.70 , 71.00 , 939.00 , 370.00 , 26.20
308814 , 2024-03-12 19:00:25 , 7.70 , 71.00 , 939.00 , 540.00 , 26.20
308813 , 2024-03-12 18:59:01 , 7.70 , 71.00 , 939.00 , 230.00 , 26.20
308812 , 2024-03-12 18:57:38 , 7.70 , 71.00 , 939.00 , 190.00 , 26.20
308811 , 2024-03-12 18:56:15 , 7.70 , 72.00 , 939.00 , 180.00 , 26.20
308810 , 2024-03-12 18:54:52 , 7.80 , 71.00 , 939.00 , 210.00 , 26.20
308809 , 2024-03-12 18:53:29 , 7.80 , 71.00 , 939.00 , 140.00 , 26.30
308808 , 2024-03-12 18:52:05 , 7.80 , 70.00 , 939.00 , 110.00 , 26.40
308807 , 2024-03-12 18:50:42 , 7.90 , 71.00 , 939.00 , 70.00 , 26.40
308806 , 2024-03-12 18:49:19 , 8.00 , 70.00 , 939.00 , 210.00 , 26.40
308805 , 2024-03-12 18:47:55 , 8.00 , 70.00 , 939.00 , 50.00 , 26.40
308804 , 2024-03-12 18:46:32 , 8.00 , 70.00 , 939.00 , 190.00 , 26.40
308803 , 2024-03-12 18:45:08 , 8.10 , 70.00 , 939.00 , 160.00 , 26.40
308802 , 2024-03-12 18:43:45 , 8.00 , 69.00 , 938.00 , 90.00 , 26.50
308801 , 2024-03-12 18:42:22 , 8.10 , 69.00 , 938.00 , 150.00 , 26.50
308800 , 2024-03-12 18:40:58 , 8.10 , 69.00 , 938.00 , 160.00 , 26.60
308799 , 2024-03-12 18:39:35 , 8.10 , 69.00 , 938.00 , 120.00 , 26.60
308798 , 2024-03-12 18:38:10 , 8.10 , 68.00 , 938.00 , 140.00 , 26.60
308797 , 2024-03-12 18:36:46 , 8.20 , 68.00 , 938.00 , 130.00 , 26.60
308796 , 2024-03-12 18:35:23 , 8.20 , 68.00 , 938.00 , 120.00 , 26.60
308795 , 2024-03-12 18:33:59 , 8.20 , 67.00 , 938.00 , 120.00 , 26.60
308794 , 2024-03-12 18:32:36 , 8.20 , 68.00 , 938.00 , 170.00 , 26.60
308793 , 2024-03-12 18:31:12 , 8.30 , 68.00 , 938.00 , 150.00 , 26.70
308792 , 2024-03-12 18:29:49 , 8.30 , 68.00 , 938.00 , 100.00 , 26.80
308791 , 2024-03-12 18:28:25 , 8.30 , 67.00 , 938.00 , 50.00 , 26.70
308790 , 2024-03-12 18:27:02 , 8.40 , 67.00 , 938.00 , 110.00 , 26.80
308789 , 2024-03-12 18:25:39 , 8.40 , 68.00 , 938.00 , 160.00 , 26.80
308788 , 2024-03-12 18:24:16 , 8.30 , 68.00 , 938.00 , 120.00 , 26.80
308787 , 2024-03-12 18:22:52 , 8.30 , 68.00 , 938.00 , 180.00 , 26.80
308786 , 2024-03-12 18:21:29 , 8.30 , 68.00 , 938.00 , 100.00 , 26.80
308785 , 2024-03-12 18:20:05 , 8.40 , 68.00 , 938.00 , 200.00 , 26.80
308784 , 2024-03-12 18:18:42 , 8.30 , 68.00 , 938.00 , 150.00 , 26.80
308783 , 2024-03-12 18:17:19 , 8.30 , 67.00 , 938.00 , 160.00 , 26.80
308782 , 2024-03-12 18:15:55 , 8.30 , 68.00 , 938.00 , 60.00 , 26.80
308781 , 2024-03-12 18:14:32 , 8.20 , 69.00 , 938.00 , 170.00 , 26.80
308780 , 2024-03-12 18:13:08 , 8.20 , 69.00 , 938.00 , 150.00 , 26.80
308779 , 2024-03-12 18:11:45 , 8.20 , 68.00 , 938.00 , 120.00 , 26.80
308778 , 2024-03-12 18:10:21 , 8.20 , 69.00 , 938.00 , 120.00 , 26.80
308777 , 2024-03-12 18:08:58 , 8.20 , 69.00 , 938.00 , 50.00 , 26.80
308776 , 2024-03-12 18:07:35 , 8.20 , 70.00 , 938.00 , 90.00 , 26.80
308775 , 2024-03-12 18:06:11 , 8.20 , 69.00 , 938.00 , 140.00 , 26.80
308774 , 2024-03-12 18:04:48 , 8.20 , 69.00 , 938.00 , 240.00 , 26.80
308773 , 2024-03-12 18:03:24 , 8.20 , 69.00 , 938.00 , 140.00 , 26.70
308772 , 2024-03-12 18:01:59 , 8.30 , 68.00 , 938.00 , 160.00 , 26.80
308771 , 2024-03-12 18:00:36 , 8.20 , 68.00 , 938.00 , 200.00 , 26.70
308770 , 2024-03-12 17:59:13 , 8.20 , 68.00 , 938.00 , 200.00 , 26.70
308769 , 2024-03-12 17:57:50 , 8.10 , 68.00 , 938.00 , 210.00 , 26.60
308768 , 2024-03-12 17:56:26 , 8.10 , 68.00 , 938.00 , 230.00 , 26.60
308767 , 2024-03-12 17:55:03 , 8.20 , 67.00 , 938.00 , 140.00 , 26.50
308766 , 2024-03-12 17:53:38 , 8.20 , 68.00 , 938.00 , 210.00 , 26.40
308765 , 2024-03-12 17:52:15 , 8.20 , 69.00 , 938.00 , 550.00 , 26.20
308764 , 2024-03-12 17:50:51 , 8.30 , 68.00 , 938.00 , 430.00 , 26.20
308763 , 2024-03-12 17:49:28 , 8.30 , 68.00 , 938.00 , 260.00 , 26.20
308762 , 2024-03-12 17:48:05 , 8.30 , 68.00 , 938.00 , 140.00 , 26.20
308761 , 2024-03-12 17:46:41 , 8.40 , 67.00 , 938.00 , 180.00 , 26.20
308760 , 2024-03-12 17:45:18 , 8.40 , 69.00 , 938.00 , 180.00 , 26.20
308759 , 2024-03-12 17:43:55 , 8.40 , 69.00 , 938.00 , 200.00 , 26.00
308758 , 2024-03-12 17:39:24 , 8.50 , 68.00 , 938.00 , 160.00 , 25.90
308757 , 2024-03-12 17:38:00 , 8.40 , 68.00 , 938.00 , 150.00 , 25.90
308756 , 2024-03-12 17:36:35 , 8.30 , 68.00 , 938.00 , 190.00 , 25.90
308755 , 2024-03-12 17:35:11 , 8.30 , 68.00 , 938.00 , 270.00 , 25.90
308754 , 2024-03-12 17:33:48 , 8.40 , 68.00 , 938.00 , 240.00 , 25.90
308753 , 2024-03-12 17:32:25 , 8.50 , 68.00 , 938.00 , 260.00 , 25.90
308752 , 2024-03-12 17:31:02 , 8.40 , 68.00 , 938.00 , 260.00 , 25.90
308751 , 2024-03-12 17:29:38 , 8.30 , 67.00 , 938.00 , 190.00 , 25.90
308750 , 2024-03-12 17:28:15 , 8.40 , 68.00 , 938.00 , 210.00 , 25.90
308749 , 2024-03-12 17:26:52 , 8.50 , 68.00 , 938.00 , 180.00 , 25.90
308748 , 2024-03-12 17:25:29 , 8.40 , 68.00 , 938.00 , 330.00 , 25.90
308747 , 2024-03-12 17:24:05 , 8.30 , 68.00 , 938.00 , 150.00 , 26.00
308746 , 2024-03-12 17:22:42 , 8.30 , 68.00 , 938.00 , 250.00 , 26.00
308745 , 2024-03-12 17:21:18 , 8.30 , 68.00 , 938.00 , 220.00 , 26.10
308744 , 2024-03-12 17:19:55 , 8.30 , 67.00 , 938.00 , 360.00 , 26.10
308743 , 2024-03-12 17:18:32 , 8.30 , 68.00 , 938.00 , 280.00 , 26.10
308742 , 2024-03-12 17:17:09 , 8.30 , 68.00 , 938.00 , 160.00 , 26.10
308741 , 2024-03-12 17:15:45 , 8.30 , 67.00 , 938.00 , 250.00 , 26.20
308740 , 2024-03-12 17:14:22 , 8.30 , 68.00 , 938.00 , 130.00 , 26.20
308739 , 2024-03-12 17:12:59 , 8.40 , 69.00 , 938.00 , 230.00 , 26.20
308738 , 2024-03-12 17:11:35 , 8.40 , 69.00 , 938.00 , 240.00 , 26.20
308737 , 2024-03-12 17:10:12 , 8.60 , 69.00 , 938.00 , 240.00 , 26.30
308736 , 2024-03-12 17:08:49 , 8.60 , 70.00 , 938.00 , 230.00 , 26.30
308735 , 2024-03-12 17:07:25 , 8.60 , 69.00 , 938.00 , 350.00 , 26.30
308734 , 2024-03-12 17:06:02 , 8.50 , 69.00 , 938.00 , 180.00 , 26.30
308733 , 2024-03-12 17:04:38 , 8.60 , 70.00 , 938.00 , 270.00 , 26.30
308732 , 2024-03-12 17:03:15 , 8.60 , 69.00 , 938.00 , 160.00 , 26.30
308731 , 2024-03-12 17:01:52 , 8.80 , 69.00 , 938.00 , 260.00 , 26.30
308730 , 2024-03-12 17:00:28 , 8.80 , 70.00 , 938.00 , 290.00 , 26.20
308729 , 2024-03-12 16:59:05 , 8.90 , 69.00 , 938.00 , 260.00 , 26.20
308728 , 2024-03-12 16:57:41 , 8.70 , 70.00 , 938.00 , 350.00 , 26.10
308727 , 2024-03-12 16:56:18 , 8.60 , 70.00 , 938.00 , 240.00 , 26.10
308726 , 2024-03-12 16:54:55 , 8.60 , 69.00 , 938.00 , 300.00 , 26.10
308725 , 2024-03-12 16:53:31 , 8.70 , 69.00 , 938.00 , 340.00 , 26.10
308724 , 2024-03-12 16:52:08 , 8.90 , 69.00 , 938.00 , 230.00 , 25.90
308723 , 2024-03-12 16:50:44 , 8.90 , 69.00 , 938.00 , 160.00 , 25.80
308722 , 2024-03-12 16:49:21 , 8.90 , 68.00 , 938.00 , 350.00 , 25.60
308721 , 2024-03-12 16:47:58 , 9.10 , 68.00 , 938.00 , 240.00 , 25.40
308720 , 2024-03-12 16:46:35 , 9.20 , 67.00 , 938.00 , 160.00 , 25.10
308719 , 2024-03-12 16:45:12 , 9.20 , 68.00 , 938.00 , 220.00 , 24.80
308718 , 2024-03-12 16:43:48 , 9.20 , 68.00 , 938.00 , 610.00 , 24.50
308717 , 2024-03-12 16:42:25 , 9.20 , 68.00 , 938.00 , 330.00 , 24.20
308716 , 2024-03-12 16:41:02 , 9.20 , 67.00 , 938.00 , 200.00 , 24.10
308715 , 2024-03-12 16:39:38 , 9.30 , 67.00 , 938.00 , 330.00 , 23.90
308714 , 2024-03-12 16:38:15 , 9.40 , 66.00 , 938.00 , 200.00 , 23.80
308713 , 2024-03-12 16:36:52 , 9.60 , 65.00 , 938.00 , 10.00 , 24.20
308712 , 2024-03-12 16:35:28 , 9.90 , 65.00 , 938.00 , 260.00 , 25.40
308711 , 2024-03-12 16:34:05 , 10.00 , 65.00 , 938.00 , 370.00 , 26.80
308710 , 2024-03-12 16:32:41 , 9.70 , 65.00 , 938.00 , 690.00 , 28.20
308709 , 2024-03-12 16:31:18 , 9.70 , 64.00 , 938.00 , 400.00 , 28.40
308708 , 2024-03-12 16:29:55 , 9.80 , 65.00 , 938.00 , 360.00 , 28.50
308707 , 2024-03-12 16:28:31 , 9.90 , 64.00 , 938.00 , 470.00 , 28.50
308706 , 2024-03-12 16:27:08 , 9.90 , 65.00 , 938.00 , 470.00 , 28.40
308705 , 2024-03-12 16:25:45 , 9.80 , 64.00 , 938.00 , 540.00 , 28.30
308704 , 2024-03-12 16:24:22 , 9.70 , 63.00 , 938.00 , 490.00 , 28.20
308703 , 2024-03-12 16:22:59 , 9.80 , 64.00 , 938.00 , 350.00 , 28.20
308702 , 2024-03-12 16:21:36 , 9.80 , 65.00 , 938.00 , 320.00 , 28.10
308701 , 2024-03-12 16:20:13 , 9.60 , 64.00 , 938.00 , 320.00 , 28.00
308700 , 2024-03-12 16:18:49 , 9.60 , 64.00 , 938.00 , 270.00 , 27.90
308699 , 2024-03-12 16:17:26 , 9.50 , 64.00 , 938.00 , 370.00 , 27.80
308698 , 2024-03-12 16:13:18 , 9.80 , 66.00 , 938.00 , 340.00 , 27.60
308697 , 2024-03-12 16:11:55 , 9.80 , 65.00 , 938.00 , 280.00 , 27.50
308696 , 2024-03-12 16:10:31 , 9.80 , 65.00 , 938.00 , 380.00 , 27.30
308695 , 2024-03-12 16:09:08 , 9.40 , 65.00 , 938.00 , 360.00 , 27.20
308694 , 2024-03-12 16:07:45 , 9.50 , 64.00 , 938.00 , 190.00 , 27.10
308693 , 2024-03-12 16:06:22 , 9.60 , 66.00 , 938.00 , 280.00 , 26.90
308692 , 2024-03-12 16:04:58 , 9.50 , 65.00 , 938.00 , 280.00 , 26.80
308691 , 2024-03-12 16:03:35 , 9.40 , 64.00 , 938.00 , 310.00 , 26.60
308690 , 2024-03-12 16:02:11 , 9.60 , 65.00 , 938.00 , 340.00 , 26.40
308689 , 2024-03-12 16:00:48 , 9.70 , 65.00 , 938.00 , 350.00 , 26.10
308688 , 2024-03-12 15:59:24 , 9.70 , 65.00 , 938.00 , 310.00 , 25.80
308687 , 2024-03-12 15:58:01 , 9.50 , 64.00 , 938.00 , 330.00 , 25.60
308686 , 2024-03-12 15:56:37 , 9.90 , 62.00 , 938.00 , 270.00 , 25.40
308685 , 2024-03-12 15:55:14 , 10.00 , 63.00 , 938.00 , 240.00 , 25.10
308684 , 2024-03-12 15:53:51 , 10.10 , 63.00 , 938.00 , 170.00 , 24.60
308683 , 2024-03-12 15:52:27 , 10.50 , 62.00 , 938.00 , 160.00 , 24.20
308682 , 2024-03-12 15:51:04 , 10.50 , 65.00 , 938.00 , 220.00 , 23.80
308681 , 2024-03-12 15:49:41 , 10.00 , 65.00 , 938.00 , 130.00 , 23.40
308680 , 2024-03-12 15:48:17 , 9.80 , 64.00 , 938.00 , 150.00 , 23.00
308679 , 2024-03-12 15:46:54 , 9.60 , 64.00 , 938.00 , 130.00 , 22.60
308678 , 2024-03-12 15:45:31 , 9.80 , 65.00 , 938.00 , 30.00 , 22.20
308677 , 2024-03-12 15:44:07 , 9.90 , 65.00 , 938.00 , 10.00 , 22.10
308676 , 2024-03-12 15:42:44 , 9.90 , 65.00 , 938.00 , 220.00 , 22.40
308675 , 2024-03-12 15:41:21 , 10.00 , 64.00 , 938.00 , 170.00 , 23.20
308674 , 2024-03-12 15:39:57 , 9.90 , 63.00 , 938.00 , 150.00 , 24.00
308673 , 2024-03-12 15:38:34 , 9.90 , 64.00 , 938.00 , 240.00 , 25.20
308672 , 2024-03-12 15:37:11 , 10.20 , 62.00 , 938.00 , 610.00 , 26.40
308671 , 2024-03-12 15:35:48 , 10.20 , 63.00 , 938.00 , 1130.00 , 28.10
308670 , 2024-03-12 15:34:24 , 10.20 , 64.00 , 938.00 , 500.00 , 28.60
308669 , 2024-03-12 15:33:01 , 10.30 , 65.00 , 938.00 , 410.00 , 28.40
308668 , 2024-03-12 15:31:38 , 10.20 , 62.00 , 938.00 , 310.00 , 28.20
308667 , 2024-03-12 15:30:15 , 9.90 , 65.00 , 938.00 , 340.00 , 28.20
308666 , 2024-03-12 15:28:51 , 9.90 , 65.00 , 938.00 , 340.00 , 28.10
308665 , 2024-03-12 15:27:28 , 9.50 , 66.00 , 938.00 , 400.00 , 28.10
308664 , 2024-03-12 15:26:05 , 9.20 , 67.00 , 938.00 , 290.00 , 28.00
308663 , 2024-03-12 15:24:41 , 8.90 , 66.00 , 938.00 , 400.00 , 27.90
308662 , 2024-03-12 15:23:18 , 9.00 , 66.00 , 938.00 , 400.00 , 27.90
308661 , 2024-03-12 15:21:55 , 9.00 , 67.00 , 938.00 , 380.00 , 27.90
308660 , 2024-03-12 15:20:31 , 9.00 , 66.00 , 938.00 , 460.00 , 27.90
308659 , 2024-03-12 15:19:08 , 8.80 , 67.00 , 938.00 , 340.00 , 27.90
308658 , 2024-03-12 15:17:45 , 8.90 , 68.00 , 938.00 , 350.00 , 28.00
308657 , 2024-03-12 15:16:21 , 8.70 , 67.00 , 938.00 , 410.00 , 28.00
308656 , 2024-03-12 15:14:58 , 9.00 , 68.00 , 938.00 , 400.00 , 28.10
308655 , 2024-03-12 15:13:35 , 9.00 , 67.00 , 938.00 , 350.00 , 28.10
308654 , 2024-03-12 15:12:11 , 9.00 , 68.00 , 938.00 , 370.00 , 28.10
308653 , 2024-03-12 15:10:48 , 9.10 , 67.00 , 938.00 , 440.00 , 28.10
308652 , 2024-03-12 15:09:25 , 9.10 , 67.00 , 938.00 , 390.00 , 28.10
308651 , 2024-03-12 15:08:02 , 8.90 , 66.00 , 938.00 , 430.00 , 28.10
308650 , 2024-03-12 15:06:38 , 9.10 , 67.00 , 938.00 , 370.00 , 28.10
308649 , 2024-03-12 15:05:15 , 9.30 , 67.00 , 938.00 , 380.00 , 28.10
308648 , 2024-03-12 15:03:52 , 9.20 , 68.00 , 938.00 , 280.00 , 28.10
308647 , 2024-03-12 15:02:29 , 9.20 , 67.00 , 938.00 , 300.00 , 28.10
308646 , 2024-03-12 15:01:05 , 9.30 , 68.00 , 938.00 , 330.00 , 28.10
308645 , 2024-03-12 14:59:42 , 9.20 , 67.00 , 938.00 , 290.00 , 28.10
308644 , 2024-03-12 14:58:19 , 9.00 , 67.00 , 938.00 , 350.00 , 28.00
308643 , 2024-03-12 14:56:55 , 9.10 , 68.00 , 938.00 , 320.00 , 28.00
308642 , 2024-03-12 14:55:32 , 9.10 , 66.00 , 938.00 , 270.00 , 27.90
308641 , 2024-03-12 14:54:09 , 8.90 , 66.00 , 938.00 , 370.00 , 27.90
308640 , 2024-03-12 14:52:46 , 8.90 , 67.00 , 938.00 , 260.00 , 27.90
308639 , 2024-03-12 14:51:22 , 8.80 , 69.00 , 938.00 , 340.00 , 27.80
308638 , 2024-03-12 14:47:39 , 8.70 , 68.00 , 938.00 , 360.00 , 27.70
308637 , 2024-03-12 14:46:15 , 8.60 , 70.00 , 938.00 , 280.00 , 27.80
308636 , 2024-03-12 14:44:52 , 8.70 , 70.00 , 938.00 , 390.00 , 27.80
308635 , 2024-03-12 14:43:29 , 8.60 , 69.00 , 938.00 , 340.00 , 27.90
308634 , 2024-03-12 14:42:06 , 8.60 , 69.00 , 938.00 , 280.00 , 27.90
308633 , 2024-03-12 14:40:42 , 8.60 , 69.00 , 938.00 , 270.00 , 27.90
308632 , 2024-03-12 14:39:19 , 8.70 , 67.00 , 938.00 , 300.00 , 28.00
308631 , 2024-03-12 14:37:56 , 8.80 , 69.00 , 938.00 , 250.00 , 28.00
308630 , 2024-03-12 14:36:33 , 9.00 , 69.00 , 938.00 , 330.00 , 28.00
308629 , 2024-03-12 14:35:09 , 8.80 , 68.00 , 938.00 , 270.00 , 27.90
308628 , 2024-03-12 14:33:46 , 8.70 , 68.00 , 938.00 , 320.00 , 27.90
308627 , 2024-03-12 14:32:23 , 9.00 , 68.00 , 938.00 , 460.00 , 28.00
308626 , 2024-03-12 14:30:59 , 9.20 , 68.00 , 938.00 , 320.00 , 27.80
308625 , 2024-03-12 14:29:36 , 9.30 , 68.00 , 938.00 , 790.00 , 27.80
308624 , 2024-03-12 14:28:12 , 9.60 , 68.00 , 938.00 , 610.00 , 27.70
308623 , 2024-03-12 14:26:49 , 9.40 , 68.00 , 938.00 , 350.00 , 27.60
308622 , 2024-03-12 14:25:26 , 9.30 , 69.00 , 938.00 , 330.00 , 27.60
308621 , 2024-03-12 14:24:03 , 9.40 , 68.00 , 938.00 , 340.00 , 27.60
308620 , 2024-03-12 14:22:39 , 9.40 , 69.00 , 938.00 , 320.00 , 27.60
308619 , 2024-03-12 14:21:16 , 9.20 , 68.00 , 938.00 , 390.00 , 27.50
308618 , 2024-03-12 14:19:53 , 9.10 , 68.00 , 938.00 , 260.00 , 27.40
308617 , 2024-03-12 14:18:29 , 9.20 , 69.00 , 938.00 , 260.00 , 27.30
308616 , 2024-03-12 14:17:06 , 9.10 , 68.00 , 938.00 , 420.00 , 27.30
308615 , 2024-03-12 14:15:43 , 9.20 , 71.00 , 938.00 , 320.00 , 27.20
308614 , 2024-03-12 14:14:20 , 9.10 , 72.00 , 938.00 , 310.00 , 27.20
308613 , 2024-03-12 14:12:57 , 9.00 , 70.00 , 938.00 , 300.00 , 27.10
308612 , 2024-03-12 14:11:33 , 9.10 , 70.00 , 938.00 , 280.00 , 27.10
308611 , 2024-03-12 14:10:10 , 9.30 , 67.00 , 938.00 , 340.00 , 27.00
308610 , 2024-03-12 14:08:46 , 9.40 , 69.00 , 938.00 , 260.00 , 27.00
308609 , 2024-03-12 14:07:23 , 9.40 , 69.00 , 938.00 , 170.00 , 26.90
308608 , 2024-03-12 14:06:00 , 9.30 , 69.00 , 938.00 , 290.00 , 26.80
308607 , 2024-03-12 14:04:37 , 9.10 , 68.00 , 938.00 , 190.00 , 26.80
308606 , 2024-03-12 14:03:14 , 9.10 , 70.00 , 938.00 , 270.00 , 26.80
308605 , 2024-03-12 14:01:51 , 9.10 , 68.00 , 938.00 , 200.00 , 26.70
308604 , 2024-03-12 14:00:27 , 9.30 , 69.00 , 938.00 , 160.00 , 26.60
308603 , 2024-03-12 13:59:04 , 9.20 , 68.00 , 938.00 , 170.00 , 26.50
308602 , 2024-03-12 13:57:41 , 9.10 , 67.00 , 938.00 , 230.00 , 26.30
308601 , 2024-03-12 13:56:18 , 9.30 , 73.00 , 938.00 , 210.00 , 26.20
308600 , 2024-03-12 13:54:54 , 8.90 , 71.00 , 938.00 , 170.00 , 26.00
308599 , 2024-03-12 13:53:31 , 8.70 , 71.00 , 938.00 , 170.00 , 25.90
308598 , 2024-03-12 13:52:07 , 8.90 , 74.00 , 938.00 , 120.00 , 25.90
308597 , 2024-03-12 13:50:44 , 9.00 , 72.00 , 938.00 , 190.00 , 25.60
308596 , 2024-03-12 13:49:21 , 9.10 , 71.00 , 938.00 , 130.00 , 25.50
308595 , 2024-03-12 13:47:57 , 9.10 , 72.00 , 938.00 , 120.00 , 25.30
308594 , 2024-03-12 13:46:34 , 8.90 , 71.00 , 938.00 , 240.00 , 25.10
308593 , 2024-03-12 13:45:11 , 9.00 , 71.00 , 938.00 , 180.00 , 24.90
308592 , 2024-03-12 13:43:48 , 9.10 , 71.00 , 938.00 , 200.00 , 24.70
308591 , 2024-03-12 13:42:24 , 9.10 , 70.00 , 938.00 , 160.00 , 24.40
308590 , 2024-03-12 13:41:01 , 9.00 , 70.00 , 938.00 , 90.00 , 24.10
308589 , 2024-03-12 13:39:38 , 8.90 , 72.00 , 938.00 , 130.00 , 23.90
308588 , 2024-03-12 13:38:15 , 8.90 , 73.00 , 938.00 , 200.00 , 23.60
308587 , 2024-03-12 13:36:51 , 9.10 , 71.00 , 938.00 , 180.00 , 23.40
308586 , 2024-03-12 13:35:28 , 9.10 , 72.00 , 938.00 , 30.00 , 23.40
308585 , 2024-03-12 13:34:05 , 8.90 , 73.00 , 938.00 , 260.00 , 24.40
308584 , 2024-03-12 13:32:41 , 8.80 , 72.00 , 938.00 , 290.00 , 26.20
308583 , 2024-03-12 13:31:18 , 8.90 , 73.00 , 938.00 , 250.00 , 27.20
308582 , 2024-03-12 13:29:55 , 8.90 , 72.00 , 938.00 , 190.00 , 27.20
308581 , 2024-03-12 13:28:31 , 8.80 , 73.00 , 938.00 , 420.00 , 27.10
308580 , 2024-03-12 13:27:08 , 8.60 , 74.00 , 938.00 , 320.00 , 26.90
308579 , 2024-03-12 13:25:45 , 8.60 , 74.00 , 938.00 , 240.00 , 26.80
308578 , 2024-03-12 13:22:21 , 9.00 , 72.00 , 938.00 , 330.00 , 26.50
308577 , 2024-03-12 13:20:57 , 9.10 , 72.00 , 938.00 , 240.00 , 26.40
308576 , 2024-03-12 13:19:34 , 8.90 , 72.00 , 938.00 , 230.00 , 26.20
308575 , 2024-03-12 13:18:10 , 9.00 , 74.00 , 938.00 , 230.00 , 26.10
308574 , 2024-03-12 13:16:47 , 8.80 , 73.00 , 938.00 , 270.00 , 25.90
308573 , 2024-03-12 13:15:23 , 8.80 , 74.00 , 938.00 , 280.00 , 25.80
308572 , 2024-03-12 13:14:00 , 8.70 , 72.00 , 938.00 , 240.00 , 25.60
308571 , 2024-03-12 13:12:37 , 8.80 , 72.00 , 938.00 , 270.00 , 25.50
308570 , 2024-03-12 13:11:14 , 9.10 , 71.00 , 938.00 , 180.00 , 25.30
308569 , 2024-03-12 13:09:50 , 9.00 , 73.00 , 938.00 , 260.00 , 25.10
308568 , 2024-03-12 13:08:27 , 8.80 , 73.00 , 938.00 , 330.00 , 24.70
308567 , 2024-03-12 13:07:04 , 8.80 , 69.00 , 938.00 , 200.00 , 24.40
308566 , 2024-03-12 13:05:41 , 9.30 , 70.00 , 938.00 , 290.00 , 24.00
308565 , 2024-03-12 13:04:17 , 9.60 , 72.00 , 938.00 , 260.00 , 23.60
308564 , 2024-03-12 13:02:54 , 9.30 , 71.00 , 938.00 , 120.00 , 23.10
308563 , 2024-03-12 13:01:31 , 9.50 , 69.00 , 938.00 , 160.00 , 22.60
308562 , 2024-03-12 13:00:07 , 9.40 , 70.00 , 938.00 , 0.00 , 22.20
308561 , 2024-03-12 12:58:44 , 9.40 , 69.00 , 938.00 , 10.00 , 22.10
308560 , 2024-03-12 12:57:21 , 9.70 , 68.00 , 938.00 , 240.00 , 22.90
308559 , 2024-03-12 12:55:57 , 9.80 , 68.00 , 938.00 , 340.00 , 23.80
308558 , 2024-03-12 12:54:34 , 9.90 , 69.00 , 938.00 , 570.00 , 25.10
308557 , 2024-03-12 12:53:11 , 9.90 , 69.00 , 938.00 , 440.00 , 26.70
308556 , 2024-03-12 12:51:47 , 9.90 , 69.00 , 938.00 , 660.00 , 28.60
308555 , 2024-03-12 12:50:24 , 9.80 , 69.00 , 938.00 , 450.00 , 29.20
308554 , 2024-03-12 12:49:00 , 9.60 , 72.00 , 938.00 , 520.00 , 29.20
308553 , 2024-03-12 12:47:37 , 9.70 , 71.00 , 938.00 , 610.00 , 29.20
308552 , 2024-03-12 12:46:14 , 9.60 , 71.00 , 938.00 , 600.00 , 29.10
308551 , 2024-03-12 12:44:51 , 9.40 , 71.00 , 938.00 , 440.00 , 29.10
308550 , 2024-03-12 12:43:28 , 9.20 , 71.00 , 938.00 , 460.00 , 29.00
308549 , 2024-03-12 12:42:04 , 9.50 , 71.00 , 938.00 , 380.00 , 28.90
308548 , 2024-03-12 12:40:41 , 9.50 , 71.00 , 938.00 , 500.00 , 29.00
308547 , 2024-03-12 12:39:17 , 9.50 , 70.00 , 938.00 , 420.00 , 28.90
308546 , 2024-03-12 12:37:54 , 9.40 , 72.00 , 938.00 , 510.00 , 28.80
308545 , 2024-03-12 12:36:31 , 9.20 , 71.00 , 938.00 , 380.00 , 28.60
308544 , 2024-03-12 12:35:07 , 9.10 , 70.00 , 938.00 , 340.00 , 28.60
308543 , 2024-03-12 12:33:44 , 9.00 , 72.00 , 938.00 , 480.00 , 28.60
308542 , 2024-03-12 12:32:21 , 8.80 , 71.00 , 938.00 , 470.00 , 28.50
308541 , 2024-03-12 12:30:58 , 9.10 , 72.00 , 938.00 , 290.00 , 28.30
308540 , 2024-03-12 12:29:34 , 9.30 , 71.00 , 938.00 , 390.00 , 28.20
308539 , 2024-03-12 12:28:11 , 9.30 , 72.00 , 938.00 , 390.00 , 28.10
308538 , 2024-03-12 12:26:48 , 9.40 , 72.00 , 938.00 , 310.00 , 28.10
308537 , 2024-03-12 12:25:24 , 9.40 , 72.00 , 938.00 , 410.00 , 27.80
308536 , 2024-03-12 12:23:58 , 9.40 , 73.00 , 938.00 , 450.00 , 27.60
308535 , 2024-03-12 12:22:35 , 9.30 , 71.00 , 938.00 , 330.00 , 27.30
308534 , 2024-03-12 12:21:11 , 9.20 , 72.00 , 938.00 , 230.00 , 27.10
308533 , 2024-03-12 12:19:48 , 9.10 , 72.00 , 938.00 , 330.00 , 26.80
308532 , 2024-03-12 12:18:25 , 9.20 , 72.00 , 938.00 , 580.00 , 26.60
308531 , 2024-03-12 12:17:01 , 9.40 , 72.00 , 938.00 , 350.00 , 26.40
308530 , 2024-03-12 12:15:37 , 9.30 , 73.00 , 938.00 , 220.00 , 26.10
308529 , 2024-03-12 12:14:14 , 9.50 , 72.00 , 938.00 , 310.00 , 25.90
308528 , 2024-03-12 12:12:51 , 9.30 , 72.00 , 938.00 , 280.00 , 25.60
308527 , 2024-03-12 12:11:28 , 9.20 , 73.00 , 938.00 , 350.00 , 25.20
308526 , 2024-03-12 12:10:04 , 9.00 , 72.00 , 938.00 , 220.00 , 24.90
308525 , 2024-03-12 12:08:41 , 9.30 , 73.00 , 938.00 , 340.00 , 24.50
308524 , 2024-03-12 12:07:18 , 9.10 , 72.00 , 938.00 , 190.00 , 24.10
308523 , 2024-03-12 12:05:55 , 9.00 , 73.00 , 938.00 , 270.00 , 23.80
308522 , 2024-03-12 12:04:32 , 9.10 , 72.00 , 938.00 , 250.00 , 23.30
308521 , 2024-03-12 12:03:08 , 8.80 , 73.00 , 938.00 , 280.00 , 22.80
308520 , 2024-03-12 12:01:45 , 8.90 , 75.00 , 938.00 , 220.00 , 22.30
308519 , 2024-03-12 12:00:21 , 8.70 , 73.00 , 938.00 , 40.00 , 21.80
308518 , 2024-03-12 11:57:21 , 9.30 , 72.00 , 938.00 , 190.00 , 21.70
308517 , 2024-03-12 11:55:57 , 9.20 , 70.00 , 938.00 , 210.00 , 22.50
308516 , 2024-03-12 11:54:34 , 9.50 , 74.00 , 938.00 , 160.00 , 23.40
308515 , 2024-03-12 11:53:11 , 9.80 , 72.00 , 938.00 , 270.00 , 24.60
308514 , 2024-03-12 11:51:48 , 9.80 , 72.00 , 938.00 , 370.00 , 26.10
308513 , 2024-03-12 11:50:25 , 9.90 , 71.00 , 938.00 , 220.00 , 27.80
308512 , 2024-03-12 11:49:01 , 10.00 , 73.00 , 938.00 , 340.00 , 28.90
308511 , 2024-03-12 11:47:38 , 9.80 , 73.00 , 938.00 , 300.00 , 28.80
308510 , 2024-03-12 11:46:15 , 9.60 , 72.00 , 938.00 , 270.00 , 28.50
308509 , 2024-03-12 11:44:51 , 9.60 , 76.00 , 938.00 , 400.00 , 28.30
308508 , 2024-03-12 11:43:28 , 9.10 , 77.00 , 938.00 , 330.00 , 28.10
308507 , 2024-03-12 11:42:04 , 8.80 , 76.00 , 938.00 , 320.00 , 28.00
308506 , 2024-03-12 11:40:41 , 8.80 , 76.00 , 938.00 , 210.00 , 27.90
308505 , 2024-03-12 11:39:17 , 8.60 , 75.00 , 938.00 , 250.00 , 27.80
308504 , 2024-03-12 11:37:54 , 8.60 , 76.00 , 938.00 , 200.00 , 27.70
308503 , 2024-03-12 11:36:31 , 8.50 , 77.00 , 938.00 , 370.00 , 27.60
308502 , 2024-03-12 11:35:07 , 8.20 , 77.00 , 938.00 , 360.00 , 27.50
308501 , 2024-03-12 11:33:44 , 7.90 , 77.00 , 938.00 , 330.00 , 27.40
308500 , 2024-03-12 11:32:20 , 7.80 , 78.00 , 938.00 , 190.00 , 27.30
308499 , 2024-03-12 11:30:56 , 7.80 , 78.00 , 938.00 , 180.00 , 27.30
308498 , 2024-03-12 11:29:33 , 7.70 , 79.00 , 938.00 , 270.00 , 27.20
308497 , 2024-03-12 11:28:09 , 7.40 , 79.00 , 938.00 , 360.00 , 27.20
308496 , 2024-03-12 11:26:46 , 7.50 , 78.00 , 938.00 , 380.00 , 27.20
308495 , 2024-03-12 11:25:23 , 7.70 , 78.00 , 938.00 , 180.00 , 27.20
308494 , 2024-03-12 11:24:00 , 7.50 , 79.00 , 938.00 , 220.00 , 27.20
308493 , 2024-03-12 11:22:36 , 7.50 , 78.00 , 938.00 , 340.00 , 27.20
308492 , 2024-03-12 11:21:13 , 7.70 , 78.00 , 938.00 , 300.00 , 27.20
308491 , 2024-03-12 11:19:50 , 7.50 , 79.00 , 938.00 , 220.00 , 27.10
308490 , 2024-03-12 11:18:26 , 7.50 , 79.00 , 938.00 , 270.00 , 27.10
308489 , 2024-03-12 11:17:03 , 7.40 , 79.00 , 938.00 , 270.00 , 27.10
308488 , 2024-03-12 11:15:40 , 7.30 , 78.00 , 938.00 , 210.00 , 27.00
308487 , 2024-03-12 11:14:17 , 7.30 , 78.00 , 938.00 , 670.00 , 26.90
308486 , 2024-03-12 11:12:54 , 7.30 , 79.00 , 938.00 , 220.00 , 26.90
308485 , 2024-03-12 11:11:30 , 7.20 , 79.00 , 938.00 , 260.00 , 26.90
308484 , 2024-03-12 11:10:07 , 7.20 , 78.00 , 938.00 , 190.00 , 26.90
308483 , 2024-03-12 11:08:44 , 7.70 , 82.00 , 938.00 , 280.00 , 26.90
308482 , 2024-03-12 11:07:20 , 7.60 , 79.00 , 938.00 , 240.00 , 27.00
308481 , 2024-03-12 11:05:57 , 7.60 , 80.00 , 938.00 , 270.00 , 26.90
308480 , 2024-03-12 11:04:34 , 7.40 , 80.00 , 938.00 , 150.00 , 26.90
308479 , 2024-03-12 11:03:10 , 7.20 , 80.00 , 938.00 , 250.00 , 26.80
308478 , 2024-03-12 11:01:47 , 7.10 , 80.00 , 938.00 , 220.00 , 26.80
308477 , 2024-03-12 11:00:24 , 6.90 , 81.00 , 938.00 , 170.00 , 26.60
308476 , 2024-03-12 10:59:00 , 6.90 , 80.00 , 938.00 , 130.00 , 26.60
308475 , 2024-03-12 10:57:37 , 7.30 , 80.00 , 938.00 , 210.00 , 26.60
308474 , 2024-03-12 10:56:14 , 7.40 , 78.00 , 938.00 , 170.00 , 26.60
308473 , 2024-03-12 10:54:50 , 7.40 , 79.00 , 938.00 , 110.00 , 26.60
308472 , 2024-03-12 10:53:27 , 7.40 , 82.00 , 938.00 , 150.00 , 26.50
308471 , 2024-03-12 10:52:03 , 7.40 , 82.00 , 938.00 , 210.00 , 26.40
308470 , 2024-03-12 10:50:40 , 7.30 , 81.00 , 938.00 , 200.00 , 26.40
308469 , 2024-03-12 10:49:17 , 7.20 , 82.00 , 938.00 , 180.00 , 26.40
308468 , 2024-03-12 10:47:53 , 7.10 , 81.00 , 938.00 , 170.00 , 26.30
308467 , 2024-03-12 10:46:30 , 7.10 , 82.00 , 938.00 , 250.00 , 26.30
308466 , 2024-03-12 10:45:07 , 7.00 , 81.00 , 938.00 , 160.00 , 26.30
308465 , 2024-03-12 10:43:43 , 7.10 , 82.00 , 938.00 , 160.00 , 26.40
308464 , 2024-03-12 10:42:20 , 7.30 , 83.00 , 938.00 , 220.00 , 26.30
308463 , 2024-03-12 10:40:56 , 7.20 , 83.00 , 938.00 , 320.00 , 26.30
308462 , 2024-03-12 10:39:33 , 7.20 , 83.00 , 938.00 , 170.00 , 26.20
308461 , 2024-03-12 10:38:09 , 7.20 , 83.00 , 938.00 , 270.00 , 26.20
308460 , 2024-03-12 10:36:46 , 7.00 , 85.00 , 938.00 , 240.00 , 26.10
308459 , 2024-03-12 10:35:23 , 6.90 , 84.00 , 938.00 , 170.00 , 26.10
308458 , 2024-03-12 10:32:39 , 7.00 , 85.00 , 938.00 , 160.00 , 26.00
308457 , 2024-03-12 10:31:16 , 7.10 , 84.00 , 938.00 , 150.00 , 26.00
308456 , 2024-03-12 10:29:53 , 7.20 , 84.00 , 938.00 , 190.00 , 25.90
308455 , 2024-03-12 10:28:29 , 7.20 , 84.00 , 938.00 , 190.00 , 25.80
308454 , 2024-03-12 10:27:06 , 7.20 , 84.00 , 938.00 , 190.00 , 25.80
308453 , 2024-03-12 10:25:43 , 7.20 , 86.00 , 938.00 , 200.00 , 25.60
308452 , 2024-03-12 10:24:20 , 7.10 , 86.00 , 938.00 , 250.00 , 25.60
308451 , 2024-03-12 10:22:56 , 6.80 , 86.00 , 938.00 , 190.00 , 25.50
308450 , 2024-03-12 10:21:32 , 6.90 , 85.00 , 938.00 , 350.00 , 25.50
308449 , 2024-03-12 10:20:09 , 6.80 , 85.00 , 938.00 , 230.00 , 25.40
308448 , 2024-03-12 10:18:46 , 6.70 , 85.00 , 938.00 , 170.00 , 25.40
308447 , 2024-03-12 10:17:23 , 6.50 , 85.00 , 938.00 , 340.00 , 25.20
308446 , 2024-03-12 10:16:00 , 6.30 , 85.00 , 938.00 , 270.00 , 25.20
308445 , 2024-03-12 10:14:37 , 6.40 , 85.00 , 938.00 , 250.00 , 25.20
308444 , 2024-03-12 10:13:13 , 6.20 , 84.00 , 938.00 , 160.00 , 25.10
308443 , 2024-03-12 10:11:50 , 6.10 , 84.00 , 938.00 , 140.00 , 25.10
308442 , 2024-03-12 10:10:26 , 6.20 , 84.00 , 938.00 , 180.00 , 25.10
308441 , 2024-03-12 10:09:03 , 6.20 , 84.00 , 938.00 , 170.00 , 25.10
308440 , 2024-03-12 10:07:40 , 6.20 , 83.00 , 938.00 , 150.00 , 25.00
308439 , 2024-03-12 10:06:16 , 6.10 , 85.00 , 938.00 , 140.00 , 25.00
308438 , 2024-03-12 10:04:53 , 6.10 , 85.00 , 938.00 , 130.00 , 25.10
308437 , 2024-03-12 10:03:29 , 6.20 , 85.00 , 938.00 , 230.00 , 25.10
308436 , 2024-03-12 10:02:06 , 6.20 , 84.00 , 938.00 , 110.00 , 25.20
308435 , 2024-03-12 10:00:43 , 6.20 , 83.00 , 938.00 , 170.00 , 25.10
308434 , 2024-03-12 09:59:20 , 6.20 , 82.00 , 938.00 , 180.00 , 25.00
308433 , 2024-03-12 09:57:56 , 6.30 , 84.00 , 938.00 , 120.00 , 25.00
308432 , 2024-03-12 09:56:33 , 6.30 , 84.00 , 938.00 , 170.00 , 25.00
308431 , 2024-03-12 09:55:10 , 6.40 , 85.00 , 938.00 , 120.00 , 25.00
308430 , 2024-03-12 09:53:46 , 6.40 , 86.00 , 937.00 , 170.00 , 25.00
308429 , 2024-03-12 09:52:23 , 6.30 , 85.00 , 937.00 , 140.00 , 24.90
308428 , 2024-03-12 09:51:00 , 6.20 , 84.00 , 937.00 , 170.00 , 24.90
308427 , 2024-03-12 09:49:36 , 6.10 , 86.00 , 937.00 , 180.00 , 24.90
308426 , 2024-03-12 09:48:13 , 6.10 , 85.00 , 937.00 , 100.00 , 25.10
308425 , 2024-03-12 09:46:50 , 6.20 , 85.00 , 937.00 , 180.00 , 25.10
308424 , 2024-03-12 09:45:26 , 6.40 , 83.00 , 937.00 , 120.00 , 25.10
308423 , 2024-03-12 09:44:03 , 6.50 , 83.00 , 937.00 , 170.00 , 25.10
308422 , 2024-03-12 09:42:40 , 6.50 , 82.00 , 937.00 , 90.00 , 25.10
308421 , 2024-03-12 09:41:16 , 6.70 , 83.00 , 937.00 , 150.00 , 25.10
308420 , 2024-03-12 09:39:53 , 7.10 , 84.00 , 937.00 , 120.00 , 25.10
308419 , 2024-03-12 09:38:30 , 7.10 , 83.00 , 937.00 , 190.00 , 25.00
308418 , 2024-03-12 09:37:06 , 7.20 , 84.00 , 937.00 , 160.00 , 24.90
308417 , 2024-03-12 09:35:43 , 7.20 , 84.00 , 937.00 , 140.00 , 24.80
308416 , 2024-03-12 09:34:19 , 7.00 , 84.00 , 937.00 , 230.00 , 24.70
308415 , 2024-03-12 09:32:56 , 6.80 , 83.00 , 937.00 , 160.00 , 24.60
308414 , 2024-03-12 09:31:33 , 6.90 , 84.00 , 937.00 , 140.00 , 24.50
308413 , 2024-03-12 09:30:10 , 7.10 , 86.00 , 937.00 , 90.00 , 24.40
308412 , 2024-03-12 09:28:46 , 7.00 , 86.00 , 937.00 , 160.00 , 24.40
308411 , 2024-03-12 09:27:23 , 6.90 , 87.00 , 937.00 , 80.00 , 24.20
308410 , 2024-03-12 09:25:59 , 6.60 , 85.00 , 937.00 , 130.00 , 24.10
308409 , 2024-03-12 09:24:36 , 6.40 , 86.00 , 937.00 , 40.00 , 24.00
308408 , 2024-03-12 09:23:12 , 6.20 , 86.00 , 937.00 , 100.00 , 23.90
308407 , 2024-03-12 09:21:49 , 6.00 , 86.00 , 937.00 , 40.00 , 23.80
308406 , 2024-03-12 09:20:26 , 6.00 , 88.00 , 937.00 , 60.00 , 23.70
308405 , 2024-03-12 09:19:02 , 5.90 , 88.00 , 937.00 , 20.00 , 23.60
308404 , 2024-03-12 09:17:39 , 5.80 , 88.00 , 937.00 , 50.00 , 23.60
308403 , 2024-03-12 09:16:15 , 5.90 , 88.00 , 937.00 , 40.00 , 23.60
308402 , 2024-03-12 09:14:51 , 5.90 , 88.00 , 937.00 , 70.00 , 23.60
308401 , 2024-03-12 09:13:28 , 5.90 , 87.00 , 937.00 , 10.00 , 23.40
308400 , 2024-03-12 09:12:04 , 5.80 , 86.00 , 937.00 , 50.00 , 23.40
308399 , 2024-03-12 09:10:41 , 5.80 , 86.00 , 937.00 , 50.00 , 23.30
308398 , 2024-03-12 09:08:21 , 5.70 , 86.00 , 937.00 , 90.00 , 23.10
308397 , 2024-03-12 09:06:57 , 5.70 , 87.00 , 937.00 , 70.00 , 23.10
308396 , 2024-03-12 09:05:34 , 5.70 , 87.00 , 937.00 , 80.00 , 23.10
308395 , 2024-03-12 09:04:11 , 5.70 , 87.00 , 937.00 , 90.00 , 23.00
308394 , 2024-03-12 09:02:48 , 5.80 , 88.00 , 937.00 , 30.00 , 22.90
308393 , 2024-03-12 09:01:24 , 5.80 , 87.00 , 937.00 , 70.00 , 22.90
308392 , 2024-03-12 09:00:01 , 5.80 , 87.00 , 937.00 , 60.00 , 22.90
308391 , 2024-03-12 08:58:37 , 5.80 , 88.00 , 937.00 , 90.00 , 22.80
308390 , 2024-03-12 08:57:14 , 5.80 , 88.00 , 937.00 , 60.00 , 22.70
308389 , 2024-03-12 08:55:51 , 5.80 , 87.00 , 937.00 , 100.00 , 22.60
308388 , 2024-03-12 08:54:27 , 5.80 , 88.00 , 937.00 , 150.00 , 22.60
308387 , 2024-03-12 08:53:04 , 5.80 , 88.00 , 937.00 , 160.00 , 22.50
308386 , 2024-03-12 08:51:41 , 5.80 , 88.00 , 937.00 , 160.00 , 22.40
308385 , 2024-03-12 08:50:18 , 5.70 , 89.00 , 937.00 , 50.00 , 22.30
308384 , 2024-03-12 08:48:55 , 5.70 , 89.00 , 937.00 , 90.00 , 22.20
308383 , 2024-03-12 08:47:31 , 5.60 , 89.00 , 937.00 , 190.00 , 22.10
308382 , 2024-03-12 08:46:08 , 5.60 , 90.00 , 937.00 , 120.00 , 22.10
308381 , 2024-03-12 08:44:45 , 5.50 , 90.00 , 937.00 , 70.00 , 22.00
308380 , 2024-03-12 08:43:21 , 5.50 , 90.00 , 937.00 , 90.00 , 21.90
308379 , 2024-03-12 08:41:58 , 5.30 , 90.00 , 937.00 , 80.00 , 21.80
308378 , 2024-03-12 08:40:34 , 5.30 , 90.00 , 937.00 , 80.00 , 21.80
308377 , 2024-03-12 08:39:11 , 5.30 , 90.00 , 937.00 , 80.00 , 21.70
308376 , 2024-03-12 08:37:48 , 5.20 , 90.00 , 937.00 , 50.00 , 21.60
308375 , 2024-03-12 08:36:25 , 5.10 , 90.00 , 937.00 , 0.00 , 21.50
308374 , 2024-03-12 08:35:02 , 5.10 , 90.00 , 937.00 , 0.00 , 21.40
308373 , 2024-03-12 08:33:38 , 5.10 , 91.00 , 937.00 , 30.00 , 21.40
308372 , 2024-03-12 08:32:15 , 5.10 , 91.00 , 937.00 , 10.00 , 21.30
308371 , 2024-03-12 08:30:52 , 5.00 , 91.00 , 937.00 , 10.00 , 21.30
308370 , 2024-03-12 08:29:29 , 5.00 , 91.00 , 937.00 , 0.00 , 21.20
308369 , 2024-03-12 08:28:06 , 4.90 , 91.00 , 937.00 , 0.00 , 21.10
308368 , 2024-03-12 08:26:42 , 4.90 , 91.00 , 937.00 , 10.00 , 21.10
308367 , 2024-03-12 08:25:18 , 4.90 , 91.00 , 937.00 , 20.00 , 21.10
308366 , 2024-03-12 08:23:55 , 4.80 , 91.00 , 937.00 , 0.00 , 21.00
308365 , 2024-03-12 08:22:32 , 4.90 , 91.00 , 937.00 , 0.00 , 21.00
308364 , 2024-03-12 08:21:09 , 4.90 , 90.00 , 937.00 , 10.00 , 21.00
308363 , 2024-03-12 08:19:45 , 5.20 , 90.00 , 937.00 , 10.00 , 21.00
308362 , 2024-03-12 08:18:22 , 5.50 , 91.00 , 937.00 , 0.00 , 21.00
308361 , 2024-03-12 08:16:59 , 5.00 , 89.00 , 937.00 , 10.00 , 20.90
308360 , 2024-03-12 08:15:35 , 5.20 , 89.00 , 937.00 , 10.00 , 20.90
308359 , 2024-03-12 08:14:12 , 5.30 , 87.00 , 937.00 , 10.00 , 20.90
308358 , 2024-03-12 08:12:49 , 5.60 , 86.00 , 937.00 , 0.00 , 20.90
308357 , 2024-03-12 08:11:25 , 5.60 , 87.00 , 937.00 , 20.00 , 20.80
308356 , 2024-03-12 08:10:02 , 5.90 , 90.00 , 937.00 , 10.00 , 20.80
308355 , 2024-03-12 08:08:39 , 5.20 , 88.00 , 937.00 , 0.00 , 20.70
308354 , 2024-03-12 08:07:15 , 5.00 , 86.00 , 937.00 , 10.00 , 20.70
308353 , 2024-03-12 08:05:52 , 5.10 , 86.00 , 937.00 , 20.00 , 20.60
308352 , 2024-03-12 08:04:29 , 5.10 , 85.00 , 937.00 , 10.00 , 20.50
308351 , 2024-03-12 08:03:05 , 5.10 , 86.00 , 937.00 , 10.00 , 20.40
308350 , 2024-03-12 08:01:42 , 5.20 , 86.00 , 937.00 , 10.00 , 20.40
308349 , 2024-03-12 08:00:19 , 5.20 , 87.00 , 937.00 , 10.00 , 20.30
308348 , 2024-03-12 07:58:55 , 5.20 , 87.00 , 937.00 , 10.00 , 20.40
308347 , 2024-03-12 07:57:32 , 5.20 , 87.00 , 937.00 , 0.00 , 20.80
308346 , 2024-03-12 07:56:09 , 5.00 , 88.00 , 937.00 , 80.00 , 21.50
308345 , 2024-03-12 07:54:45 , 5.00 , 88.00 , 937.00 , 0.00 , 21.60
308344 , 2024-03-12 07:53:22 , 5.00 , 89.00 , 937.00 , 10.00 , 21.60
308343 , 2024-03-12 07:51:59 , 5.00 , 89.00 , 937.00 , 0.00 , 21.60
308342 , 2024-03-12 07:50:36 , 4.90 , 89.00 , 937.00 , 0.00 , 21.60
308341 , 2024-03-12 07:49:12 , 4.80 , 88.00 , 937.00 , 0.00 , 21.50
308340 , 2024-03-12 07:47:49 , 4.90 , 90.00 , 937.00 , 0.00 , 21.60
308339 , 2024-03-12 07:46:26 , 5.00 , 90.00 , 937.00 , 10.00 , 21.60
308338 , 2024-03-12 07:44:25 , 5.00 , 90.00 , 937.00 , 0.00 , 21.40
308337 , 2024-03-12 07:43:02 , 4.90 , 91.00 , 937.00 , 0.00 , 21.40
308336 , 2024-03-12 07:41:38 , 4.90 , 91.00 , 937.00 , 20.00 , 21.30
308335 , 2024-03-12 07:40:15 , 4.90 , 91.00 , 936.00 , 0.00 , 21.20
308334 , 2024-03-12 07:38:52 , 4.90 , 91.00 , 936.00 , 0.00 , 21.20
308333 , 2024-03-12 07:37:29 , 4.80 , 91.00 , 936.00 , 0.00 , 21.20
308332 , 2024-03-12 07:36:05 , 4.90 , 92.00 , 936.00 , 20.00 , 21.20
308331 , 2024-03-12 07:34:42 , 4.90 , 92.00 , 936.00 , 0.00 , 21.10
308330 , 2024-03-12 07:33:19 , 4.80 , 92.00 , 936.00 , 0.00 , 21.10
308329 , 2024-03-12 07:31:55 , 4.80 , 92.00 , 936.00 , 0.00 , 21.10
308328 , 2024-03-12 07:30:32 , 4.80 , 92.00 , 936.00 , 0.00 , 21.00
308327 , 2024-03-12 07:29:09 , 4.90 , 92.00 , 936.00 , 0.00 , 20.90
308326 , 2024-03-12 07:27:45 , 4.90 , 92.00 , 936.00 , 0.00 , 20.90
308325 , 2024-03-12 07:26:22 , 4.90 , 92.00 , 936.00 , 10.00 , 20.90
308324 , 2024-03-12 07:24:59 , 4.80 , 92.00 , 936.00 , 0.00 , 20.90
308323 , 2024-03-12 07:23:36 , 4.80 , 92.00 , 936.00 , 10.00 , 20.80
308322 , 2024-03-12 07:22:12 , 4.80 , 92.00 , 936.00 , 10.00 , 20.80
308321 , 2024-03-12 07:20:49 , 4.80 , 92.00 , 936.00 , 0.00 , 20.70
308320 , 2024-03-12 07:19:26 , 4.80 , 92.00 , 936.00 , 0.00 , 20.60
308319 , 2024-03-12 07:18:03 , 4.80 , 92.00 , 936.00 , 0.00 , 20.60
308318 , 2024-03-12 07:16:39 , 4.80 , 92.00 , 936.00 , 10.00 , 20.50
308317 , 2024-03-12 07:15:16 , 4.80 , 92.00 , 936.00 , 0.00 , 20.50
308316 , 2024-03-12 07:13:53 , 4.80 , 91.00 , 936.00 , 0.00 , 20.50
308315 , 2024-03-12 07:12:29 , 4.80 , 91.00 , 936.00 , 10.00 , 20.40
308314 , 2024-03-12 07:11:06 , 4.80 , 91.00 , 936.00 , 10.00 , 20.40
308313 , 2024-03-12 07:09:43 , 4.80 , 91.00 , 936.00 , 20.00 , 20.40
308312 , 2024-03-12 07:08:19 , 4.70 , 91.00 , 936.00 , 0.00 , 20.40
308311 , 2024-03-12 07:06:56 , 4.80 , 90.00 , 936.00 , 0.00 , 20.40
308310 , 2024-03-12 07:05:33 , 4.80 , 90.00 , 936.00 , 20.00 , 20.40
308309 , 2024-03-12 07:04:10 , 4.70 , 90.00 , 936.00 , 10.00 , 20.40
308308 , 2024-03-12 07:02:46 , 4.80 , 89.00 , 936.00 , 0.00 , 20.40
308307 , 2024-03-12 07:01:23 , 4.80 , 89.00 , 936.00 , 0.00 , 20.40
308306 , 2024-03-12 07:00:00 , 4.80 , 89.00 , 936.00 , 20.00 , 20.30
308305 , 2024-03-12 06:58:36 , 4.90 , 88.00 , 936.00 , 20.00 , 20.20
308304 , 2024-03-12 06:57:13 , 4.80 , 88.00 , 936.00 , 10.00 , 20.20
308303 , 2024-03-12 06:55:50 , 4.80 , 88.00 , 936.00 , 10.00 , 20.10
308302 , 2024-03-12 06:54:26 , 4.80 , 88.00 , 936.00 , 0.00 , 20.20
308301 , 2024-03-12 06:53:03 , 4.90 , 88.00 , 936.00 , 20.00 , 20.20
308300 , 2024-03-12 06:51:39 , 4.90 , 88.00 , 936.00 , 20.00 , 20.10
308299 , 2024-03-12 06:50:16 , 4.90 , 88.00 , 936.00 , 20.00 , 20.10
308298 , 2024-03-12 06:48:53 , 4.90 , 88.00 , 936.00 , 20.00 , 20.00
308297 , 2024-03-12 06:47:29 , 5.00 , 87.00 , 936.00 , 0.00 , 20.10
308296 , 2024-03-12 06:46:06 , 5.00 , 87.00 , 936.00 , 10.00 , 20.00
308295 , 2024-03-12 06:44:43 , 5.00 , 87.00 , 936.00 , 20.00 , 20.00
308294 , 2024-03-12 06:43:19 , 5.00 , 87.00 , 936.00 , 10.00 , 19.90
308293 , 2024-03-12 06:41:56 , 4.90 , 87.00 , 936.00 , 30.00 , 19.90
308292 , 2024-03-12 06:40:33 , 5.00 , 87.00 , 936.00 , 10.00 , 19.90
308291 , 2024-03-12 06:39:09 , 5.00 , 88.00 , 936.00 , 0.00 , 19.90
308290 , 2024-03-12 06:37:46 , 5.00 , 88.00 , 936.00 , 10.00 , 19.80
308289 , 2024-03-12 06:36:23 , 5.00 , 87.00 , 936.00 , 30.00 , 19.70
308288 , 2024-03-12 06:34:59 , 5.10 , 87.00 , 936.00 , 20.00 , 19.60
308287 , 2024-03-12 06:33:36 , 5.10 , 87.00 , 936.00 , 20.00 , 19.50
308286 , 2024-03-12 06:32:13 , 5.00 , 87.00 , 936.00 , 0.00 , 19.40
308285 , 2024-03-12 06:30:50 , 5.00 , 86.00 , 936.00 , 20.00 , 19.30
308284 , 2024-03-12 06:29:26 , 5.00 , 86.00 , 936.00 , 0.00 , 19.30
308283 , 2024-03-12 06:28:03 , 5.00 , 86.00 , 936.00 , 20.00 , 19.30
308282 , 2024-03-12 06:26:40 , 5.10 , 87.00 , 936.00 , 10.00 , 19.20
308281 , 2024-03-12 06:25:16 , 5.00 , 87.00 , 936.00 , 10.00 , 19.10
308280 , 2024-03-12 06:23:53 , 5.00 , 86.00 , 936.00 , 30.00 , 19.10
308279 , 2024-03-12 06:22:28 , 5.00 , 86.00 , 936.00 , 20.00 , 19.00
308278 , 2024-03-12 06:20:57 , 5.00 , 86.00 , 936.00 , 20.00 , 18.90
308277 , 2024-03-12 06:19:33 , 5.00 , 86.00 , 936.00 , 10.00 , 18.90
308276 , 2024-03-12 06:18:10 , 5.00 , 87.00 , 936.00 , 30.00 , 18.90
308275 , 2024-03-12 06:16:47 , 5.00 , 87.00 , 936.00 , 10.00 , 18.90
308274 , 2024-03-12 06:15:24 , 5.00 , 88.00 , 936.00 , 30.00 , 18.80
308273 , 2024-03-12 06:14:00 , 5.10 , 88.00 , 936.00 , 30.00 , 18.80
308272 , 2024-03-12 06:12:37 , 5.20 , 88.00 , 936.00 , 20.00 , 18.60
308271 , 2024-03-12 06:11:14 , 5.10 , 88.00 , 936.00 , 0.00 , 18.40
308270 , 2024-03-12 06:09:51 , 5.00 , 88.00 , 936.00 , 10.00 , 18.20
308269 , 2024-03-12 06:08:27 , 5.00 , 88.00 , 935.00 , 20.00 , 18.20
308268 , 2024-03-12 06:07:04 , 5.00 , 89.00 , 935.00 , 20.00 , 17.90
308267 , 2024-03-12 06:05:41 , 4.90 , 89.00 , 935.00 , 50.00 , 17.80
308266 , 2024-03-12 06:04:18 , 4.90 , 89.00 , 935.00 , 20.00 , 17.80
308265 , 2024-03-12 06:02:55 , 4.80 , 89.00 , 935.00 , 40.00 , 17.60
308264 , 2024-03-12 06:01:32 , 4.90 , 89.00 , 935.00 , 50.00 , 17.50
308263 , 2024-03-12 06:00:09 , 4.90 , 89.00 , 935.00 , 10.00 , 17.40
308262 , 2024-03-12 05:58:46 , 4.80 , 89.00 , 935.00 , 80.00 , 17.20
308261 , 2024-03-12 05:57:23 , 4.90 , 89.00 , 935.00 , 90.00 , 17.10
308260 , 2024-03-12 05:56:00 , 4.90 , 90.00 , 935.00 , 30.00 , 17.10
308259 , 2024-03-12 05:54:36 , 4.80 , 90.00 , 936.00 , 100.00 , 16.90
308258 , 2024-03-12 05:53:13 , 4.80 , 90.00 , 935.00 , 60.00 , 16.70
308257 , 2024-03-12 05:51:50 , 4.70 , 90.00 , 935.00 , 130.00 , 16.60
308256 , 2024-03-12 05:50:27 , 4.60 , 90.00 , 935.00 , 120.00 , 16.40
308255 , 2024-03-12 05:49:04 , 4.60 , 90.00 , 935.00 , 170.00 , 16.30
308254 , 2024-03-12 05:47:41 , 4.60 , 90.00 , 935.00 , 120.00 , 16.10
308253 , 2024-03-12 05:46:18 , 4.70 , 90.00 , 935.00 , 90.00 , 15.90
308252 , 2024-03-12 05:44:55 , 4.70 , 90.00 , 935.00 , 80.00 , 15.80
308251 , 2024-03-12 05:43:31 , 4.70 , 90.00 , 935.00 , 130.00 , 15.60
308250 , 2024-03-12 05:42:08 , 4.60 , 90.00 , 935.00 , 180.00 , 15.40
308249 , 2024-03-12 05:40:45 , 4.60 , 90.00 , 935.00 , 130.00 , 15.30
308248 , 2024-03-12 05:39:22 , 4.70 , 90.00 , 935.00 , 150.00 , 15.10
308247 , 2024-03-12 05:37:59 , 4.80 , 90.00 , 935.00 , 120.00 , 14.90
308246 , 2024-03-12 05:36:36 , 4.80 , 91.00 , 935.00 , 200.00 , 14.70
308245 , 2024-03-12 05:35:13 , 4.80 , 91.00 , 935.00 , 180.00 , 14.40
308244 , 2024-03-12 05:33:50 , 4.80 , 91.00 , 935.00 , 140.00 , 14.10
308243 , 2024-03-12 05:32:27 , 4.80 , 91.00 , 935.00 , 250.00 , 13.90
308242 , 2024-03-12 05:31:03 , 4.70 , 91.00 , 935.00 , 230.00 , 13.60
308241 , 2024-03-12 05:29:40 , 4.70 , 91.00 , 935.00 , 280.00 , 13.30
308240 , 2024-03-12 05:28:17 , 4.70 , 91.00 , 935.00 , 280.00 , 13.00
308239 , 2024-03-12 05:26:54 , 4.70 , 91.00 , 935.00 , 340.00 , 12.60
308238 , 2024-03-12 05:25:30 , 4.60 , 91.00 , 935.00 , 380.00 , 12.20
308237 , 2024-03-12 05:24:06 , 4.50 , 91.00 , 935.00 , 290.00 , 11.90
308236 , 2024-03-12 05:22:43 , 4.50 , 91.00 , 935.00 , 330.00 , 11.60
308235 , 2024-03-12 05:21:20 , 4.50 , 91.00 , 935.00 , 280.00 , 11.10
308234 , 2024-03-12 05:19:57 , 4.50 , 91.00 , 935.00 , 370.00 , 10.70
308233 , 2024-03-12 05:18:34 , 4.50 , 92.00 , 935.00 , 350.00 , 10.30
308232 , 2024-03-12 05:17:11 , 4.50 , 92.00 , 935.00 , 330.00 , 9.80
308231 , 2024-03-12 05:15:48 , 4.40 , 92.00 , 935.00 , 500.00 , 9.30
308230 , 2024-03-12 05:14:25 , 4.40 , 92.00 , 935.00 , 430.00 , 8.90
308229 , 2024-03-12 05:13:01 , 4.40 , 92.00 , 935.00 , 590.00 , 8.40
308228 , 2024-03-12 05:11:38 , 4.40 , 92.00 , 935.00 , 590.00 , 7.90
308227 , 2024-03-12 05:10:15 , 4.30 , 92.00 , 935.00 , 610.00 , 7.30
308226 , 2024-03-12 05:08:52 , 4.30 , 92.00 , 935.00 , 710.00 , 6.80
308225 , 2024-03-12 05:07:29 , 4.30 , 92.00 , 935.00 , 790.00 , 6.30
308224 , 2024-03-12 05:06:06 , 4.30 , 92.00 , 935.00 , 1020.00 , 5.70
308223 , 2024-03-12 05:04:43 , 4.20 , 92.00 , 935.00 , 820.00 , 5.40
308222 , 2024-03-12 05:03:20 , 4.10 , 92.00 , 935.00 , 920.00 , 5.10
308221 , 2024-03-12 05:01:57 , 4.00 , 92.00 , 935.00 , 1040.00 , 4.80
308219 , 2024-03-11 23:58:39 , 6.30 , 82.00 , 933.00 , 70.00 , 25.30
308218 , 2024-03-11 23:57:16 , 6.20 , 82.00 , 933.00 , 80.00 , 25.20
308217 , 2024-03-11 23:55:51 , 6.20 , 82.00 , 933.00 , 140.00 , 25.30
308216 , 2024-03-11 23:54:28 , 6.10 , 82.00 , 933.00 , 40.00 , 25.30
308215 , 2024-03-11 23:53:05 , 6.10 , 83.00 , 933.00 , 130.00 , 25.30
308214 , 2024-03-11 23:51:41 , 6.00 , 83.00 , 933.00 , 70.00 , 25.20
308213 , 2024-03-11 23:50:18 , 6.00 , 83.00 , 933.00 , 100.00 , 25.30
308212 , 2024-03-11 23:48:55 , 6.00 , 82.00 , 933.00 , 70.00 , 25.40
308211 , 2024-03-11 23:47:31 , 6.10 , 82.00 , 933.00 , 160.00 , 25.40
308220 , 2024-03-11 23:47:07 , 4.00 , 92.00 , 935.00 , 1700.00 , 4.60
308210 , 2024-03-11 23:46:08 , 6.10 , 82.00 , 933.00 , 60.00 , 25.30
308209 , 2024-03-11 23:44:45 , 6.10 , 82.00 , 933.00 , 90.00 , 25.20
308208 , 2024-03-11 23:43:22 , 6.10 , 82.00 , 933.00 , 340.00 , 25.20
308207 , 2024-03-11 23:41:59 , 6.10 , 82.00 , 933.00 , 290.00 , 25.20
308206 , 2024-03-11 23:40:36 , 6.20 , 82.00 , 933.00 , 130.00 , 25.20
308205 , 2024-03-11 23:39:13 , 6.20 , 82.00 , 933.00 , 100.00 , 25.20
308204 , 2024-03-11 23:37:50 , 6.20 , 82.00 , 933.00 , 60.00 , 25.20
308203 , 2024-03-11 23:36:27 , 6.30 , 82.00 , 933.00 , 90.00 , 25.20
308202 , 2024-03-11 23:35:04 , 6.30 , 81.00 , 933.00 , 30.00 , 25.20
308201 , 2024-03-11 23:33:40 , 6.40 , 80.00 , 933.00 , 240.00 , 25.20
308200 , 2024-03-11 23:32:17 , 6.40 , 80.00 , 933.00 , 180.00 , 25.10
308199 , 2024-03-11 23:27:24 , 6.30 , 80.00 , 933.00 , 90.00 , 24.90
308198 , 2024-03-11 23:26:01 , 6.30 , 80.00 , 933.00 , 30.00 , 25.10
308197 , 2024-03-11 23:24:37 , 6.40 , 78.00 , 933.00 , 80.00 , 25.10
308196 , 2024-03-11 23:23:14 , 6.50 , 77.00 , 933.00 , 70.00 , 25.20
308195 , 2024-03-11 23:21:51 , 6.60 , 77.00 , 933.00 , 80.00 , 25.30
308194 , 2024-03-11 23:20:28 , 6.70 , 76.00 , 933.00 , 40.00 , 25.40
308193 , 2024-03-11 23:19:05 , 6.90 , 76.00 , 933.00 , 90.00 , 25.40
308192 , 2024-03-11 23:17:42 , 6.90 , 76.00 , 933.00 , 60.00 , 25.40
308191 , 2024-03-11 23:16:18 , 7.00 , 75.00 , 933.00 , 40.00 , 25.40
308190 , 2024-03-11 23:14:55 , 7.10 , 75.00 , 933.00 , 90.00 , 25.40
308189 , 2024-03-11 23:13:32 , 7.10 , 75.00 , 933.00 , 90.00 , 25.40
308188 , 2024-03-11 23:12:09 , 7.10 , 75.00 , 933.00 , 90.00 , 25.50
308187 , 2024-03-11 23:10:46 , 7.00 , 76.00 , 933.00 , 40.00 , 25.50
308186 , 2024-03-11 23:09:23 , 7.00 , 76.00 , 933.00 , 40.00 , 25.50
308185 , 2024-03-11 23:07:59 , 7.00 , 76.00 , 933.00 , 90.00 , 25.50
308184 , 2024-03-11 23:06:36 , 7.00 , 76.00 , 933.00 , 60.00 , 25.60
308183 , 2024-03-11 23:05:13 , 7.00 , 76.00 , 933.00 , 110.00 , 25.60
308182 , 2024-03-11 23:03:50 , 7.00 , 76.00 , 933.00 , 130.00 , 25.50
308181 , 2024-03-11 23:02:27 , 7.00 , 76.00 , 933.00 , 100.00 , 25.50
308180 , 2024-03-11 23:01:04 , 7.00 , 76.00 , 933.00 , 90.00 , 25.60
308179 , 2024-03-11 22:59:40 , 7.10 , 76.00 , 933.00 , 90.00 , 25.60
308178 , 2024-03-11 22:58:17 , 7.10 , 75.00 , 933.00 , 90.00 , 25.60
308177 , 2024-03-11 22:56:54 , 7.20 , 75.00 , 933.00 , 80.00 , 25.60
308176 , 2024-03-11 22:55:31 , 7.20 , 75.00 , 933.00 , 150.00 , 25.80
308175 , 2024-03-11 22:54:08 , 7.20 , 75.00 , 933.00 , 40.00 , 25.80
308174 , 2024-03-11 22:52:44 , 7.20 , 76.00 , 933.00 , 50.00 , 25.80
308173 , 2024-03-11 22:51:21 , 7.10 , 76.00 , 933.00 , 60.00 , 25.80
308172 , 2024-03-11 22:49:58 , 7.20 , 76.00 , 933.00 , 90.00 , 25.80
308171 , 2024-03-11 22:48:35 , 7.20 , 75.00 , 933.00 , 20.00 , 25.80
308170 , 2024-03-11 22:47:12 , 7.20 , 76.00 , 933.00 , 90.00 , 25.90
308169 , 2024-03-11 22:45:49 , 7.20 , 76.00 , 933.00 , 60.00 , 25.90
308168 , 2024-03-11 22:44:25 , 7.20 , 76.00 , 933.00 , 80.00 , 25.90
308167 , 2024-03-11 22:43:02 , 7.20 , 76.00 , 933.00 , 100.00 , 25.90
308166 , 2024-03-11 22:41:39 , 7.20 , 76.00 , 933.00 , 80.00 , 25.90
308165 , 2024-03-11 22:40:16 , 7.20 , 76.00 , 933.00 , 30.00 , 25.90
308164 , 2024-03-11 22:38:53 , 7.20 , 76.00 , 933.00 , 60.00 , 25.90
308163 , 2024-03-11 22:37:30 , 7.10 , 76.00 , 933.00 , 90.00 , 25.90
308162 , 2024-03-11 22:36:07 , 7.10 , 77.00 , 933.00 , 60.00 , 25.80
308161 , 2024-03-11 22:34:43 , 7.10 , 77.00 , 933.00 , 230.00 , 25.80
308160 , 2024-03-11 22:33:20 , 7.10 , 77.00 , 933.00 , 220.00 , 25.80
308159 , 2024-03-11 22:31:57 , 7.00 , 78.00 , 933.00 , 130.00 , 25.70
308158 , 2024-03-11 22:30:34 , 7.00 , 78.00 , 933.00 , 140.00 , 25.70
308157 , 2024-03-11 22:29:11 , 7.00 , 78.00 , 933.00 , 60.00 , 25.60
308156 , 2024-03-11 22:27:48 , 6.90 , 78.00 , 933.00 , 100.00 , 25.70
308155 , 2024-03-11 22:26:25 , 6.90 , 78.00 , 933.00 , 190.00 , 25.60
308154 , 2024-03-11 22:25:01 , 6.90 , 78.00 , 933.00 , 150.00 , 25.60
308153 , 2024-03-11 22:23:38 , 7.00 , 78.00 , 933.00 , 90.00 , 25.60
308152 , 2024-03-11 22:22:15 , 7.00 , 78.00 , 932.00 , 80.00 , 25.60
308151 , 2024-03-11 22:20:52 , 7.00 , 78.00 , 932.00 , 70.00 , 25.60
308150 , 2024-03-11 22:19:29 , 6.90 , 78.00 , 932.00 , 80.00 , 25.60
308149 , 2024-03-11 22:18:06 , 6.90 , 78.00 , 932.00 , 70.00 , 25.60
308148 , 2024-03-11 22:16:43 , 6.80 , 79.00 , 932.00 , 100.00 , 25.60
308147 , 2024-03-11 22:15:19 , 6.80 , 79.00 , 932.00 , 110.00 , 25.60
308146 , 2024-03-11 22:13:56 , 6.80 , 79.00 , 932.00 , 30.00 , 25.60
308145 , 2024-03-11 22:12:33 , 6.70 , 79.00 , 932.00 , 120.00 , 25.60
308144 , 2024-03-11 22:11:10 , 6.80 , 79.00 , 932.00 , 130.00 , 25.60
308143 , 2024-03-11 22:09:44 , 6.90 , 78.00 , 932.00 , 50.00 , 25.70
308142 , 2024-03-11 22:08:21 , 6.90 , 78.00 , 932.00 , 60.00 , 25.70
308141 , 2024-03-11 22:06:57 , 7.00 , 78.00 , 932.00 , 160.00 , 25.70
308140 , 2024-03-11 22:05:34 , 7.00 , 79.00 , 932.00 , 120.00 , 25.60
308139 , 2024-03-11 22:00:41 , 6.90 , 79.00 , 932.00 , 100.00 , 25.40
308138 , 2024-03-11 21:59:18 , 6.80 , 80.00 , 932.00 , 50.00 , 25.40
308137 , 2024-03-11 21:57:55 , 6.80 , 81.00 , 932.00 , 100.00 , 25.40
308136 , 2024-03-11 21:56:31 , 6.80 , 81.00 , 932.00 , 90.00 , 25.30
308135 , 2024-03-11 21:55:08 , 6.80 , 81.00 , 932.00 , 40.00 , 25.30
308134 , 2024-03-11 21:53:45 , 6.80 , 82.00 , 932.00 , 90.00 , 25.30
308133 , 2024-03-11 21:52:21 , 6.80 , 82.00 , 932.00 , 70.00 , 25.40
308132 , 2024-03-11 21:50:58 , 6.80 , 82.00 , 932.00 , 110.00 , 25.30
308131 , 2024-03-11 21:49:35 , 6.70 , 82.00 , 932.00 , 90.00 , 25.30
308130 , 2024-03-11 21:48:12 , 6.70 , 82.00 , 932.00 , 90.00 , 25.30
308129 , 2024-03-11 21:46:49 , 6.60 , 82.00 , 932.00 , 110.00 , 25.30
308128 , 2024-03-11 21:45:26 , 6.60 , 82.00 , 932.00 , 90.00 , 25.30
308127 , 2024-03-11 21:44:03 , 6.60 , 82.00 , 932.00 , 90.00 , 25.40
308126 , 2024-03-11 21:42:39 , 6.60 , 82.00 , 932.00 , 80.00 , 25.50
308125 , 2024-03-11 21:41:16 , 6.70 , 82.00 , 932.00 , 140.00 , 25.50
308124 , 2024-03-11 21:39:53 , 6.70 , 82.00 , 932.00 , 80.00 , 25.60
308123 , 2024-03-11 21:38:30 , 6.60 , 82.00 , 932.00 , 210.00 , 25.60
308122 , 2024-03-11 21:37:07 , 6.70 , 81.00 , 932.00 , 80.00 , 25.80
308121 , 2024-03-11 21:35:44 , 6.80 , 81.00 , 932.00 , 80.00 , 25.90
308120 , 2024-03-11 21:34:20 , 7.00 , 80.00 , 932.00 , 60.00 , 25.90
308119 , 2024-03-11 21:32:57 , 7.00 , 80.00 , 932.00 , 80.00 , 25.90
308118 , 2024-03-11 21:31:34 , 7.10 , 80.00 , 932.00 , 90.00 , 25.90
308117 , 2024-03-11 21:30:11 , 7.00 , 81.00 , 932.00 , 120.00 , 25.80
308116 , 2024-03-11 21:28:48 , 7.00 , 81.00 , 932.00 , 100.00 , 25.80
308115 , 2024-03-11 21:27:25 , 6.90 , 81.00 , 932.00 , 170.00 , 25.60
308114 , 2024-03-11 21:26:02 , 6.80 , 82.00 , 932.00 , 240.00 , 25.50
308113 , 2024-03-11 21:24:38 , 6.70 , 82.00 , 932.00 , 210.00 , 25.40
308112 , 2024-03-11 21:23:15 , 6.70 , 82.00 , 932.00 , 310.00 , 25.40
308111 , 2024-03-11 21:21:52 , 6.70 , 82.00 , 932.00 , 90.00 , 25.40
308110 , 2024-03-11 21:20:29 , 6.70 , 81.00 , 932.00 , 110.00 , 25.40
308109 , 2024-03-11 21:19:06 , 6.70 , 81.00 , 932.00 , 60.00 , 25.40
308108 , 2024-03-11 21:17:43 , 6.80 , 82.00 , 932.00 , 250.00 , 25.40
308107 , 2024-03-11 21:16:19 , 6.70 , 82.00 , 932.00 , 190.00 , 25.40
308106 , 2024-03-11 21:14:56 , 6.80 , 82.00 , 932.00 , 110.00 , 25.50
308105 , 2024-03-11 21:13:33 , 6.80 , 81.00 , 932.00 , 220.00 , 25.60
308104 , 2024-03-11 21:12:10 , 6.90 , 81.00 , 932.00 , 210.00 , 25.60
308103 , 2024-03-11 21:10:47 , 6.90 , 81.00 , 932.00 , 100.00 , 25.60
308102 , 2024-03-11 21:09:24 , 6.90 , 81.00 , 932.00 , 110.00 , 25.80
308101 , 2024-03-11 21:08:00 , 6.90 , 81.00 , 932.00 , 180.00 , 25.80
308100 , 2024-03-11 21:06:37 , 7.00 , 81.00 , 932.00 , 140.00 , 25.90
308099 , 2024-03-11 21:05:14 , 7.00 , 81.00 , 932.00 , 100.00 , 25.90
308098 , 2024-03-11 21:03:51 , 7.10 , 81.00 , 932.00 , 130.00 , 25.90
308097 , 2024-03-11 21:02:27 , 7.10 , 81.00 , 932.00 , 160.00 , 25.90
308096 , 2024-03-11 21:01:04 , 7.10 , 81.00 , 932.00 , 130.00 , 26.00
308095 , 2024-03-11 20:59:41 , 7.00 , 81.00 , 932.00 , 200.00 , 25.90
308094 , 2024-03-11 20:58:18 , 7.00 , 81.00 , 932.00 , 140.00 , 26.00
308093 , 2024-03-11 20:56:54 , 7.10 , 81.00 , 932.00 , 200.00 , 26.10
308092 , 2024-03-11 20:55:31 , 7.10 , 80.00 , 932.00 , 170.00 , 26.10
308091 , 2024-03-11 20:54:08 , 7.10 , 80.00 , 932.00 , 170.00 , 26.20
308090 , 2024-03-11 20:52:45 , 7.20 , 80.00 , 931.00 , 180.00 , 26.20
308089 , 2024-03-11 20:51:21 , 7.30 , 79.00 , 931.00 , 200.00 , 26.40
308088 , 2024-03-11 20:49:58 , 7.30 , 79.00 , 931.00 , 160.00 , 26.40
308087 , 2024-03-11 20:48:35 , 7.40 , 79.00 , 931.00 , 190.00 , 26.40
308086 , 2024-03-11 20:47:12 , 7.50 , 78.00 , 931.00 , 100.00 , 26.60
308085 , 2024-03-11 20:45:49 , 7.60 , 78.00 , 931.00 , 110.00 , 26.60
308084 , 2024-03-11 20:44:25 , 7.60 , 78.00 , 931.00 , 110.00 , 26.60
308083 , 2024-03-11 20:43:02 , 7.50 , 78.00 , 931.00 , 120.00 , 26.60
308082 , 2024-03-11 20:41:39 , 7.60 , 78.00 , 931.00 , 140.00 , 26.60
308081 , 2024-03-11 20:40:16 , 7.60 , 78.00 , 931.00 , 130.00 , 26.60
308080 , 2024-03-11 20:38:52 , 7.70 , 78.00 , 931.00 , 220.00 , 26.60
308079 , 2024-03-11 20:33:53 , 7.70 , 77.00 , 931.00 , 150.00 , 26.40
308078 , 2024-03-11 20:32:29 , 7.80 , 76.00 , 931.00 , 170.00 , 26.50
308077 , 2024-03-11 20:31:06 , 8.10 , 75.00 , 931.00 , 140.00 , 26.60
308076 , 2024-03-11 20:29:43 , 8.30 , 74.00 , 931.00 , 100.00 , 26.60
308075 , 2024-03-11 20:28:20 , 8.40 , 74.00 , 931.00 , 160.00 , 26.60
308074 , 2024-03-11 20:26:57 , 8.40 , 74.00 , 931.00 , 120.00 , 26.60
308073 , 2024-03-11 20:25:34 , 8.40 , 74.00 , 931.00 , 210.00 , 26.50
308072 , 2024-03-11 20:24:11 , 8.40 , 74.00 , 931.00 , 90.00 , 26.40
308071 , 2024-03-11 20:22:47 , 8.50 , 74.00 , 931.00 , 180.00 , 26.40
308070 , 2024-03-11 20:21:24 , 8.70 , 73.00 , 931.00 , 80.00 , 26.40
308069 , 2024-03-11 20:20:01 , 8.80 , 73.00 , 931.00 , 130.00 , 26.30
308068 , 2024-03-11 20:18:38 , 9.30 , 72.00 , 931.00 , 170.00 , 26.30
308067 , 2024-03-11 20:17:14 , 9.90 , 77.00 , 931.00 , 170.00 , 26.20
308066 , 2024-03-11 20:15:51 , 9.50 , 85.00 , 931.00 , 250.00 , 26.20
308065 , 2024-03-11 20:14:28 , 8.20 , 75.00 , 931.00 , 170.00 , 26.20
308064 , 2024-03-11 20:13:05 , 8.30 , 74.00 , 931.00 , 130.00 , 26.10
308063 , 2024-03-11 20:11:42 , 8.20 , 74.00 , 931.00 , 140.00 , 26.10
308062 , 2024-03-11 20:10:19 , 8.10 , 75.00 , 931.00 , 190.00 , 26.00
308061 , 2024-03-11 20:08:56 , 8.00 , 75.00 , 931.00 , 190.00 , 25.90
308060 , 2024-03-11 20:07:32 , 7.90 , 76.00 , 931.00 , 340.00 , 25.90
308059 , 2024-03-11 20:06:09 , 7.90 , 76.00 , 931.00 , 160.00 , 25.90
308058 , 2024-03-11 20:04:46 , 7.80 , 76.00 , 931.00 , 120.00 , 25.80
308057 , 2024-03-11 20:03:23 , 7.80 , 76.00 , 931.00 , 120.00 , 25.70
308056 , 2024-03-11 20:01:59 , 7.70 , 76.00 , 931.00 , 190.00 , 25.60
308055 , 2024-03-11 20:00:36 , 7.70 , 77.00 , 931.00 , 190.00 , 25.60
308054 , 2024-03-11 19:59:13 , 7.60 , 78.00 , 931.00 , 130.00 , 25.50
308053 , 2024-03-11 19:57:50 , 7.50 , 78.00 , 931.00 , 40.00 , 25.40
308052 , 2024-03-11 19:56:27 , 7.30 , 79.00 , 931.00 , 190.00 , 25.20
308051 , 2024-03-11 19:55:04 , 7.30 , 79.00 , 931.00 , 170.00 , 25.20
308050 , 2024-03-11 19:53:40 , 7.10 , 79.00 , 930.00 , 110.00 , 25.20
308049 , 2024-03-11 19:52:17 , 7.00 , 80.00 , 930.00 , 130.00 , 25.10
308048 , 2024-03-11 19:50:54 , 7.10 , 79.00 , 930.00 , 110.00 , 25.20
308047 , 2024-03-11 19:49:31 , 7.10 , 79.00 , 930.00 , 200.00 , 25.20
308046 , 2024-03-11 19:48:08 , 7.20 , 79.00 , 930.00 , 80.00 , 25.30
308045 , 2024-03-11 19:46:45 , 7.10 , 79.00 , 930.00 , 210.00 , 25.40
308044 , 2024-03-11 19:45:21 , 7.10 , 79.00 , 930.00 , 200.00 , 25.40
308043 , 2024-03-11 19:43:58 , 7.10 , 79.00 , 930.00 , 100.00 , 25.50
308042 , 2024-03-11 19:42:35 , 7.30 , 79.00 , 930.00 , 160.00 , 25.40
308041 , 2024-03-11 19:41:12 , 7.20 , 79.00 , 930.00 , 100.00 , 25.40
308040 , 2024-03-11 19:39:49 , 7.00 , 79.00 , 930.00 , 100.00 , 25.50
308039 , 2024-03-11 19:38:26 , 7.00 , 80.00 , 930.00 , 100.00 , 25.60
308038 , 2024-03-11 19:37:02 , 7.10 , 79.00 , 930.00 , 70.00 , 25.60
308037 , 2024-03-11 19:35:39 , 7.20 , 79.00 , 930.00 , 140.00 , 25.80
308036 , 2024-03-11 19:34:16 , 7.20 , 79.00 , 930.00 , 190.00 , 25.80
308035 , 2024-03-11 19:32:53 , 7.20 , 79.00 , 930.00 , 190.00 , 26.00
308034 , 2024-03-11 19:31:30 , 7.50 , 78.00 , 930.00 , 210.00 , 26.10
308033 , 2024-03-11 19:30:07 , 7.50 , 78.00 , 930.00 , 210.00 , 26.20
308032 , 2024-03-11 19:28:44 , 7.40 , 78.00 , 930.00 , 160.00 , 26.20
308031 , 2024-03-11 19:27:21 , 7.50 , 78.00 , 930.00 , 130.00 , 26.30
308030 , 2024-03-11 19:25:57 , 7.60 , 78.00 , 930.00 , 210.00 , 26.40
308029 , 2024-03-11 19:24:34 , 7.50 , 78.00 , 930.00 , 260.00 , 26.50
308028 , 2024-03-11 19:23:11 , 7.60 , 77.00 , 930.00 , 160.00 , 26.60
308027 , 2024-03-11 19:21:48 , 7.70 , 77.00 , 930.00 , 220.00 , 26.70
308026 , 2024-03-11 19:20:25 , 7.70 , 77.00 , 930.00 , 100.00 , 26.80
308025 , 2024-03-11 19:19:01 , 7.70 , 77.00 , 930.00 , 160.00 , 26.90
308024 , 2024-03-11 19:17:38 , 7.70 , 76.00 , 930.00 , 170.00 , 27.00
308023 , 2024-03-11 19:16:15 , 7.80 , 76.00 , 930.00 , 160.00 , 27.00
308022 , 2024-03-11 19:14:52 , 8.00 , 75.00 , 930.00 , 320.00 , 27.10
308021 , 2024-03-11 19:13:29 , 8.10 , 75.00 , 930.00 , 200.00 , 27.10
308020 , 2024-03-11 19:12:05 , 8.10 , 75.00 , 930.00 , 230.00 , 26.90
308019 , 2024-03-11 19:07:12 , 8.20 , 74.00 , 930.00 , 310.00 , 26.60
308018 , 2024-03-11 19:05:48 , 8.20 , 74.00 , 930.00 , 240.00 , 26.50
308017 , 2024-03-11 19:04:25 , 8.20 , 74.00 , 930.00 , 200.00 , 26.50
308016 , 2024-03-11 19:03:02 , 8.10 , 74.00 , 930.00 , 140.00 , 26.40
308015 , 2024-03-11 19:01:38 , 8.10 , 74.00 , 930.00 , 350.00 , 26.30
308014 , 2024-03-11 19:00:15 , 8.00 , 74.00 , 930.00 , 420.00 , 26.20
308013 , 2024-03-11 18:58:52 , 8.00 , 74.00 , 929.00 , 300.00 , 26.40
308012 , 2024-03-11 18:57:28 , 8.10 , 74.00 , 929.00 , 270.00 , 26.40
308011 , 2024-03-11 18:56:05 , 8.20 , 73.00 , 929.00 , 170.00 , 26.40
308010 , 2024-03-11 18:54:41 , 8.30 , 73.00 , 929.00 , 200.00 , 26.40
308009 , 2024-03-11 18:53:18 , 8.40 , 72.00 , 929.00 , 170.00 , 26.50
308008 , 2024-03-11 18:51:54 , 8.40 , 72.00 , 929.00 , 150.00 , 26.50
308007 , 2024-03-11 18:50:31 , 8.40 , 73.00 , 929.00 , 310.00 , 26.50
308006 , 2024-03-11 18:49:08 , 8.30 , 72.00 , 929.00 , 230.00 , 26.60
308005 , 2024-03-11 18:47:44 , 8.30 , 72.00 , 929.00 , 210.00 , 26.60
308004 , 2024-03-11 18:46:20 , 8.40 , 72.00 , 929.00 , 170.00 , 26.60
308003 , 2024-03-11 18:44:57 , 8.40 , 72.00 , 929.00 , 200.00 , 26.60
308002 , 2024-03-11 18:43:34 , 8.40 , 72.00 , 929.00 , 200.00 , 26.60
308001 , 2024-03-11 18:42:10 , 8.60 , 72.00 , 929.00 , 150.00 , 26.60
308000 , 2024-03-11 18:40:47 , 8.50 , 73.00 , 929.00 , 160.00 , 26.60
307999 , 2024-03-11 18:39:24 , 8.30 , 73.00 , 929.00 , 160.00 , 26.60
307998 , 2024-03-11 18:38:00 , 8.30 , 73.00 , 929.00 , 160.00 , 26.60
307997 , 2024-03-11 18:36:37 , 8.10 , 74.00 , 929.00 , 170.00 , 26.60
307996 , 2024-03-11 18:35:13 , 8.00 , 74.00 , 929.00 , 250.00 , 26.60
307995 , 2024-03-11 18:33:50 , 8.00 , 74.00 , 929.00 , 230.00 , 26.80
307994 , 2024-03-11 18:32:27 , 8.10 , 74.00 , 929.00 , 130.00 , 26.80
307993 , 2024-03-11 18:31:03 , 8.20 , 74.00 , 929.00 , 140.00 , 26.90
307992 , 2024-03-11 18:29:40 , 8.20 , 75.00 , 929.00 , 120.00 , 26.90
307991 , 2024-03-11 18:28:16 , 8.20 , 74.00 , 929.00 , 230.00 , 27.00
307990 , 2024-03-11 18:26:50 , 8.50 , 73.00 , 929.00 , 200.00 , 27.10
307989 , 2024-03-11 18:25:26 , 8.80 , 71.00 , 929.00 , 150.00 , 27.20
307988 , 2024-03-11 18:24:03 , 8.70 , 71.00 , 929.00 , 230.00 , 27.20
307987 , 2024-03-11 18:22:40 , 8.80 , 70.00 , 929.00 , 240.00 , 27.20
307986 , 2024-03-11 18:21:17 , 8.80 , 70.00 , 929.00 , 150.00 , 27.30
307985 , 2024-03-11 18:19:53 , 8.60 , 70.00 , 929.00 , 260.00 , 27.40
307984 , 2024-03-11 18:18:30 , 9.10 , 68.00 , 929.00 , 190.00 , 27.50
307983 , 2024-03-11 18:17:07 , 9.10 , 68.00 , 929.00 , 200.00 , 27.50
307982 , 2024-03-11 18:15:43 , 9.30 , 68.00 , 929.00 , 250.00 , 27.60
307981 , 2024-03-11 18:14:20 , 9.10 , 69.00 , 929.00 , 220.00 , 27.60
307980 , 2024-03-11 18:12:56 , 9.10 , 69.00 , 929.00 , 210.00 , 27.60
307979 , 2024-03-11 18:11:33 , 8.90 , 70.00 , 929.00 , 250.00 , 27.60
307978 , 2024-03-11 18:10:10 , 9.00 , 69.00 , 929.00 , 310.00 , 27.70
307977 , 2024-03-11 18:08:45 , 9.40 , 68.00 , 929.00 , 260.00 , 27.80
307976 , 2024-03-11 18:07:21 , 9.80 , 67.00 , 929.00 , 210.00 , 27.90
307975 , 2024-03-11 18:05:58 , 10.30 , 65.00 , 929.00 , 190.00 , 27.90
307974 , 2024-03-11 18:04:34 , 10.70 , 64.00 , 928.00 , 180.00 , 27.90
307973 , 2024-03-11 18:03:11 , 11.50 , 61.00 , 928.00 , 210.00 , 27.90
307972 , 2024-03-11 18:01:47 , 11.70 , 60.00 , 928.00 , 240.00 , 27.80
307971 , 2024-03-11 18:00:24 , 11.80 , 60.00 , 928.00 , 150.00 , 27.60
307970 , 2024-03-11 17:59:01 , 11.90 , 59.00 , 928.00 , 230.00 , 27.40
307969 , 2024-03-11 17:57:37 , 12.20 , 58.00 , 928.00 , 370.00 , 27.20
307968 , 2024-03-11 17:56:14 , 12.50 , 57.00 , 928.00 , 480.00 , 27.00
307967 , 2024-03-11 17:54:51 , 12.70 , 55.00 , 928.00 , 310.00 , 26.90
307966 , 2024-03-11 17:53:27 , 12.70 , 55.00 , 928.00 , 200.00 , 26.60
307965 , 2024-03-11 17:52:03 , 12.50 , 56.00 , 928.00 , 400.00 , 26.20
307964 , 2024-03-11 17:50:40 , 12.60 , 55.00 , 928.00 , 320.00 , 25.90
307963 , 2024-03-11 17:49:17 , 12.60 , 55.00 , 928.00 , 170.00 , 25.80
307962 , 2024-03-11 17:47:54 , 12.70 , 55.00 , 928.00 , 190.00 , 25.40
307961 , 2024-03-11 17:46:30 , 12.60 , 55.00 , 928.00 , 150.00 , 25.10
307960 , 2024-03-11 17:45:07 , 12.70 , 55.00 , 928.00 , 130.00 , 24.70
307959 , 2024-03-11 17:40:30 , 13.30 , 54.00 , 928.00 , 80.00 , 23.40
307958 , 2024-03-11 17:39:07 , 13.30 , 54.00 , 928.00 , 130.00 , 22.90
307957 , 2024-03-11 17:37:44 , 13.50 , 54.00 , 928.00 , 110.00 , 22.40
307956 , 2024-03-11 17:36:21 , 13.60 , 54.00 , 928.00 , 70.00 , 22.00
307955 , 2024-03-11 17:34:57 , 13.60 , 54.00 , 928.00 , 20.00 , 21.60
307954 , 2024-03-11 17:33:34 , 13.70 , 54.00 , 928.00 , 10.00 , 21.10
307953 , 2024-03-11 17:32:10 , 13.80 , 54.00 , 928.00 , 20.00 , 20.80
307952 , 2024-03-11 17:30:47 , 13.90 , 54.00 , 928.00 , 120.00 , 20.80
307951 , 2024-03-11 17:29:24 , 14.10 , 53.00 , 928.00 , 190.00 , 20.90
307950 , 2024-03-11 17:28:00 , 14.10 , 53.00 , 928.00 , 140.00 , 21.20
307949 , 2024-03-11 17:26:37 , 14.50 , 52.00 , 928.00 , 130.00 , 21.30
307948 , 2024-03-11 17:25:14 , 15.00 , 51.00 , 928.00 , 170.00 , 21.40
307947 , 2024-03-11 17:23:51 , 15.20 , 51.00 , 928.00 , 310.00 , 21.40
307946 , 2024-03-11 17:22:27 , 15.30 , 51.00 , 928.00 , 290.00 , 21.40
307945 , 2024-03-11 17:21:04 , 15.20 , 51.00 , 928.00 , 200.00 , 21.40
307944 , 2024-03-11 17:19:41 , 15.10 , 52.00 , 928.00 , 170.00 , 21.40
307943 , 2024-03-11 17:18:17 , 14.90 , 52.00 , 928.00 , 170.00 , 21.40
307942 , 2024-03-11 17:16:54 , 15.30 , 51.00 , 928.00 , 200.00 , 21.50
307941 , 2024-03-11 17:15:31 , 15.30 , 51.00 , 928.00 , 210.00 , 21.60
307940 , 2024-03-11 17:14:07 , 14.90 , 52.00 , 928.00 , 180.00 , 21.60
307939 , 2024-03-11 17:12:44 , 14.80 , 52.00 , 928.00 , 170.00 , 21.80
307938 , 2024-03-11 17:11:21 , 15.10 , 51.00 , 927.00 , 330.00 , 22.00
307937 , 2024-03-11 17:09:58 , 15.20 , 50.00 , 927.00 , 220.00 , 22.20
307936 , 2024-03-11 17:08:35 , 15.30 , 50.00 , 927.00 , 310.00 , 22.40
307935 , 2024-03-11 17:07:11 , 15.50 , 48.00 , 927.00 , 330.00 , 22.70
307934 , 2024-03-11 17:05:48 , 15.90 , 48.00 , 927.00 , 410.00 , 22.90
307933 , 2024-03-11 17:04:25 , 16.10 , 48.00 , 927.00 , 420.00 , 23.10
307932 , 2024-03-11 17:03:01 , 16.30 , 48.00 , 927.00 , 420.00 , 23.30
307931 , 2024-03-11 17:01:38 , 16.20 , 49.00 , 927.00 , 460.00 , 23.50
307930 , 2024-03-11 17:00:14 , 16.20 , 49.00 , 927.00 , 580.00 , 23.80
307929 , 2024-03-11 16:58:51 , 16.20 , 49.00 , 927.00 , 460.00 , 24.20
307928 , 2024-03-11 16:57:28 , 16.00 , 50.00 , 927.00 , 460.00 , 24.60
307927 , 2024-03-11 16:56:05 , 15.60 , 50.00 , 927.00 , 470.00 , 25.20
307926 , 2024-03-11 16:54:41 , 15.40 , 51.00 , 927.00 , 360.00 , 25.90
307925 , 2024-03-11 16:53:18 , 15.60 , 50.00 , 927.00 , 380.00 , 26.90
307924 , 2024-03-11 16:51:54 , 15.40 , 50.00 , 927.00 , 380.00 , 27.90
307923 , 2024-03-11 16:50:31 , 15.80 , 49.00 , 927.00 , 480.00 , 29.00
307922 , 2024-03-11 16:49:08 , 15.80 , 50.00 , 927.00 , 420.00 , 29.40
307921 , 2024-03-11 16:47:45 , 16.40 , 48.00 , 927.00 , 560.00 , 28.90
307920 , 2024-03-11 16:46:21 , 16.80 , 48.00 , 927.00 , 560.00 , 28.30
307919 , 2024-03-11 16:44:58 , 16.70 , 49.00 , 927.00 , 330.00 , 27.80
307918 , 2024-03-11 16:43:35 , 16.60 , 49.00 , 927.00 , 520.00 , 27.10
307917 , 2024-03-11 16:42:11 , 16.80 , 49.00 , 927.00 , 320.00 , 26.50
307916 , 2024-03-11 16:40:48 , 16.60 , 50.00 , 927.00 , 230.00 , 25.90
307915 , 2024-03-11 16:39:25 , 16.40 , 51.00 , 927.00 , 310.00 , 25.30
307914 , 2024-03-11 16:38:01 , 16.10 , 52.00 , 927.00 , 180.00 , 24.70
307913 , 2024-03-11 16:36:38 , 15.50 , 53.00 , 927.00 , 240.00 , 24.10
307912 , 2024-03-11 16:35:14 , 15.50 , 52.00 , 927.00 , 140.00 , 23.60
307911 , 2024-03-11 16:33:51 , 15.20 , 53.00 , 927.00 , 90.00 , 23.10
307910 , 2024-03-11 16:32:28 , 15.10 , 54.00 , 927.00 , 120.00 , 22.60
307909 , 2024-03-11 16:31:04 , 14.90 , 54.00 , 927.00 , 60.00 , 22.00
307908 , 2024-03-11 16:29:41 , 14.80 , 56.00 , 927.00 , 0.00 , 21.50
307907 , 2024-03-11 16:28:18 , 14.50 , 56.00 , 927.00 , 0.00 , 21.10
307906 , 2024-03-11 16:26:54 , 14.40 , 55.00 , 927.00 , 200.00 , 21.10
307905 , 2024-03-11 16:25:31 , 14.80 , 56.00 , 927.00 , 230.00 , 21.20
307904 , 2024-03-11 16:24:07 , 15.00 , 56.00 , 927.00 , 190.00 , 21.40
307903 , 2024-03-11 16:22:44 , 15.20 , 56.00 , 927.00 , 190.00 , 21.60
307902 , 2024-03-11 16:21:21 , 15.40 , 55.00 , 927.00 , 150.00 , 21.60
307901 , 2024-03-11 16:19:58 , 15.30 , 54.00 , 927.00 , 170.00 , 21.80
307900 , 2024-03-11 16:18:34 , 15.30 , 54.00 , 927.00 , 250.00 , 21.80
307899 , 2024-03-11 16:14:17 , 15.10 , 56.00 , 927.00 , 380.00 , 21.70
307898 , 2024-03-11 16:12:53 , 14.70 , 57.00 , 927.00 , 210.00 , 21.60
307897 , 2024-03-11 16:11:30 , 14.40 , 56.00 , 927.00 , 170.00 , 21.50
307896 , 2024-03-11 16:10:07 , 14.30 , 55.00 , 927.00 , 210.00 , 21.50
307895 , 2024-03-11 16:08:43 , 14.50 , 55.00 , 927.00 , 250.00 , 21.50
307894 , 2024-03-11 16:07:20 , 14.60 , 55.00 , 927.00 , 160.00 , 21.50
307893 , 2024-03-11 16:05:56 , 14.40 , 55.00 , 927.00 , 240.00 , 21.50
307892 , 2024-03-11 16:04:33 , 14.50 , 55.00 , 927.00 , 340.00 , 21.70
307891 , 2024-03-11 16:03:10 , 14.00 , 56.00 , 927.00 , 230.00 , 21.80
307890 , 2024-03-11 16:01:46 , 13.80 , 55.00 , 927.00 , 320.00 , 22.00
307889 , 2024-03-11 16:00:23 , 14.20 , 54.00 , 927.00 , 290.00 , 22.20
307888 , 2024-03-11 15:58:59 , 14.40 , 54.00 , 927.00 , 190.00 , 22.60
307887 , 2024-03-11 15:57:36 , 14.60 , 52.00 , 927.00 , 300.00 , 22.90
307886 , 2024-03-11 15:56:12 , 15.60 , 48.00 , 927.00 , 310.00 , 23.10
307885 , 2024-03-11 15:54:49 , 15.90 , 44.00 , 927.00 , 310.00 , 23.40
307884 , 2024-03-11 15:53:25 , 16.00 , 44.00 , 926.00 , 320.00 , 23.60
307883 , 2024-03-11 15:52:01 , 16.20 , 45.00 , 926.00 , 400.00 , 23.90
307882 , 2024-03-11 15:50:38 , 16.40 , 44.00 , 926.00 , 340.00 , 24.00
307881 , 2024-03-11 15:49:14 , 17.10 , 43.00 , 926.00 , 340.00 , 24.20
307880 , 2024-03-11 15:47:50 , 17.10 , 43.00 , 926.00 , 430.00 , 24.40
307879 , 2024-03-11 15:46:27 , 17.20 , 42.00 , 926.00 , 380.00 , 24.60
307878 , 2024-03-11 15:45:04 , 17.00 , 46.00 , 926.00 , 380.00 , 24.90
307877 , 2024-03-11 15:43:40 , 16.70 , 43.00 , 926.00 , 500.00 , 25.10
307876 , 2024-03-11 15:42:17 , 17.50 , 43.00 , 926.00 , 380.00 , 25.40
307875 , 2024-03-11 15:40:53 , 17.30 , 44.00 , 926.00 , 520.00 , 25.60
307874 , 2024-03-11 15:39:29 , 17.40 , 43.00 , 926.00 , 1140.00 , 26.00
307873 , 2024-03-11 15:38:06 , 18.30 , 43.00 , 926.00 , 620.00 , 26.50
307872 , 2024-03-11 15:36:42 , 18.00 , 44.00 , 926.00 , 1270.00 , 27.00
307871 , 2024-03-11 15:35:19 , 18.00 , 47.00 , 926.00 , 1040.00 , 27.70
307870 , 2024-03-11 15:33:55 , 18.10 , 45.00 , 926.00 , 610.00 , 28.50
307869 , 2024-03-11 15:32:32 , 17.70 , 47.00 , 926.00 , 570.00 , 28.50
307868 , 2024-03-11 15:31:08 , 17.20 , 49.00 , 926.00 , 390.00 , 27.90
307867 , 2024-03-11 15:29:45 , 17.00 , 50.00 , 926.00 , 310.00 , 27.40
307866 , 2024-03-11 15:28:21 , 16.80 , 50.00 , 926.00 , 260.00 , 26.90
307865 , 2024-03-11 15:26:58 , 16.80 , 49.00 , 926.00 , 170.00 , 26.40
307864 , 2024-03-11 15:25:35 , 16.30 , 51.00 , 926.00 , 180.00 , 25.90
307863 , 2024-03-11 15:24:12 , 15.50 , 51.00 , 926.00 , 250.00 , 25.40
307862 , 2024-03-11 15:22:48 , 15.20 , 50.00 , 926.00 , 170.00 , 24.90
307861 , 2024-03-11 15:21:25 , 15.10 , 49.00 , 926.00 , 90.00 , 24.40
307860 , 2024-03-11 15:20:02 , 15.10 , 49.00 , 926.00 , 170.00 , 24.00
307859 , 2024-03-11 15:18:39 , 14.80 , 50.00 , 926.00 , 150.00 , 23.40
307858 , 2024-03-11 15:17:15 , 14.70 , 49.00 , 926.00 , 160.00 , 22.90
307857 , 2024-03-11 15:15:52 , 15.20 , 49.00 , 926.00 , 130.00 , 22.30
307856 , 2024-03-11 15:14:28 , 15.20 , 49.00 , 926.00 , 30.00 , 21.80
307855 , 2024-03-11 15:13:05 , 15.00 , 51.00 , 926.00 , 230.00 , 21.90
307854 , 2024-03-11 15:11:42 , 14.60 , 52.00 , 926.00 , 260.00 , 21.90
307853 , 2024-03-11 15:10:19 , 14.30 , 52.00 , 926.00 , 190.00 , 22.20
307852 , 2024-03-11 15:08:55 , 14.40 , 55.00 , 926.00 , 180.00 , 22.20
307851 , 2024-03-11 15:07:32 , 14.80 , 50.00 , 926.00 , 250.00 , 22.30
307850 , 2024-03-11 15:06:09 , 15.30 , 52.00 , 926.00 , 260.00 , 22.30
307849 , 2024-03-11 15:04:45 , 14.70 , 53.00 , 926.00 , 180.00 , 22.40
307848 , 2024-03-11 15:03:22 , 14.80 , 53.00 , 926.00 , 200.00 , 22.40
307847 , 2024-03-11 15:01:59 , 14.60 , 52.00 , 926.00 , 290.00 , 22.60
307846 , 2024-03-11 15:00:35 , 14.70 , 53.00 , 926.00 , 300.00 , 22.70
307845 , 2024-03-11 14:59:12 , 14.40 , 54.00 , 926.00 , 220.00 , 22.70
307844 , 2024-03-11 14:57:49 , 14.20 , 54.00 , 926.00 , 290.00 , 22.80
307843 , 2024-03-11 14:56:25 , 14.10 , 53.00 , 926.00 , 300.00 , 22.90
307842 , 2024-03-11 14:55:02 , 14.80 , 52.00 , 926.00 , 350.00 , 22.90
307841 , 2024-03-11 14:53:38 , 14.90 , 52.00 , 926.00 , 360.00 , 23.00
307840 , 2024-03-11 14:52:15 , 14.80 , 53.00 , 926.00 , 360.00 , 23.10
307839 , 2024-03-11 14:48:20 , 14.80 , 51.00 , 926.00 , 230.00 , 23.20
307838 , 2024-03-11 14:46:57 , 14.80 , 52.00 , 926.00 , 260.00 , 23.30
307837 , 2024-03-11 14:45:33 , 14.60 , 52.00 , 926.00 , 480.00 , 23.40
307836 , 2024-03-11 14:44:10 , 14.30 , 52.00 , 926.00 , 380.00 , 23.60
307835 , 2024-03-11 14:42:46 , 14.30 , 54.00 , 926.00 , 440.00 , 23.80
307834 , 2024-03-11 14:41:23 , 14.10 , 54.00 , 926.00 , 360.00 , 24.20
307833 , 2024-03-11 14:39:59 , 13.70 , 55.00 , 926.00 , 380.00 , 24.60
307832 , 2024-03-11 14:38:36 , 13.60 , 53.00 , 926.00 , 400.00 , 25.10
307831 , 2024-03-11 14:37:13 , 13.80 , 54.00 , 926.00 , 400.00 , 25.90
307830 , 2024-03-11 14:35:49 , 13.30 , 54.00 , 926.00 , 540.00 , 26.80
307829 , 2024-03-11 14:34:26 , 13.20 , 54.00 , 926.00 , 590.00 , 27.90
307828 , 2024-03-11 14:33:02 , 12.70 , 57.00 , 926.00 , 550.00 , 29.10
307827 , 2024-03-11 14:31:39 , 12.30 , 56.00 , 926.00 , 750.00 , 29.10
307826 , 2024-03-11 14:30:14 , 12.20 , 56.00 , 926.00 , 690.00 , 28.70
307825 , 2024-03-11 14:28:51 , 11.80 , 58.00 , 926.00 , 650.00 , 28.30
307824 , 2024-03-11 14:27:28 , 11.80 , 58.00 , 926.00 , 260.00 , 27.80
307823 , 2024-03-11 14:26:04 , 11.80 , 57.00 , 926.00 , 350.00 , 27.40
307822 , 2024-03-11 14:24:41 , 12.00 , 56.00 , 926.00 , 210.00 , 27.10
307821 , 2024-03-11 14:23:17 , 12.60 , 56.00 , 926.00 , 190.00 , 26.60
307820 , 2024-03-11 14:21:54 , 12.70 , 55.00 , 926.00 , 120.00 , 26.20
307819 , 2024-03-11 14:20:31 , 12.60 , 55.00 , 926.00 , 220.00 , 25.70
307818 , 2024-03-11 14:19:07 , 12.80 , 55.00 , 926.00 , 70.00 , 25.10
307817 , 2024-03-11 14:17:44 , 13.00 , 55.00 , 926.00 , 200.00 , 24.60
307816 , 2024-03-11 14:16:21 , 13.00 , 54.00 , 926.00 , 100.00 , 24.10
307815 , 2024-03-11 14:14:57 , 13.10 , 54.00 , 926.00 , 100.00 , 23.50
307814 , 2024-03-11 14:13:34 , 12.90 , 56.00 , 926.00 , 180.00 , 22.90
307813 , 2024-03-11 14:12:11 , 12.80 , 56.00 , 926.00 , 20.00 , 22.20
307812 , 2024-03-11 14:10:47 , 12.70 , 55.00 , 926.00 , 20.00 , 21.70
307811 , 2024-03-11 14:09:24 , 13.00 , 55.00 , 926.00 , 10.00 , 21.20
307810 , 2024-03-11 14:08:00 , 13.30 , 55.00 , 926.00 , 170.00 , 21.20
307809 , 2024-03-11 14:06:37 , 13.20 , 55.00 , 926.00 , 180.00 , 21.40
307808 , 2024-03-11 14:05:13 , 13.40 , 54.00 , 926.00 , 140.00 , 21.50
307807 , 2024-03-11 14:03:50 , 13.40 , 53.00 , 926.00 , 220.00 , 21.60
307806 , 2024-03-11 14:02:26 , 13.70 , 54.00 , 926.00 , 130.00 , 21.80
307805 , 2024-03-11 14:01:03 , 14.00 , 51.00 , 926.00 , 140.00 , 21.90
307804 , 2024-03-11 13:59:40 , 13.70 , 52.00 , 926.00 , 180.00 , 21.90
307803 , 2024-03-11 13:58:17 , 13.90 , 53.00 , 926.00 , 180.00 , 22.00
307802 , 2024-03-11 13:56:53 , 14.00 , 53.00 , 926.00 , 200.00 , 22.00
307801 , 2024-03-11 13:55:30 , 13.60 , 53.00 , 926.00 , 300.00 , 22.10
307800 , 2024-03-11 13:54:07 , 14.00 , 52.00 , 926.00 , 250.00 , 22.10
307799 , 2024-03-11 13:52:43 , 13.90 , 53.00 , 926.00 , 270.00 , 22.10
307798 , 2024-03-11 13:51:20 , 13.90 , 50.00 , 926.00 , 310.00 , 22.10
307797 , 2024-03-11 13:49:57 , 13.80 , 51.00 , 926.00 , 270.00 , 22.10
307796 , 2024-03-11 13:48:33 , 13.70 , 55.00 , 926.00 , 240.00 , 22.10
307795 , 2024-03-11 13:47:10 , 13.70 , 52.00 , 926.00 , 180.00 , 22.10
307794 , 2024-03-11 13:45:47 , 13.50 , 50.00 , 926.00 , 220.00 , 22.10
307793 , 2024-03-11 13:44:24 , 13.80 , 48.00 , 926.00 , 230.00 , 22.10
307792 , 2024-03-11 13:43:01 , 13.60 , 51.00 , 926.00 , 220.00 , 22.10
307791 , 2024-03-11 13:41:37 , 14.00 , 51.00 , 926.00 , 210.00 , 22.10
307790 , 2024-03-11 13:40:14 , 13.40 , 54.00 , 926.00 , 130.00 , 22.10
307789 , 2024-03-11 13:38:51 , 13.20 , 54.00 , 926.00 , 170.00 , 22.20
307788 , 2024-03-11 13:37:27 , 13.50 , 53.00 , 926.00 , 140.00 , 22.20
307787 , 2024-03-11 13:36:04 , 13.50 , 53.00 , 926.00 , 160.00 , 22.20
307786 , 2024-03-11 13:34:41 , 13.40 , 55.00 , 925.00 , 210.00 , 22.30
307785 , 2024-03-11 13:33:18 , 13.70 , 53.00 , 925.00 , 320.00 , 22.40
307784 , 2024-03-11 13:31:54 , 13.70 , 53.00 , 925.00 , 200.00 , 22.40
307783 , 2024-03-11 13:30:31 , 14.30 , 51.00 , 925.00 , 360.00 , 22.40
307782 , 2024-03-11 13:29:08 , 14.10 , 52.00 , 925.00 , 290.00 , 22.50
307781 , 2024-03-11 13:27:44 , 14.20 , 52.00 , 925.00 , 320.00 , 22.50
307780 , 2024-03-11 13:26:21 , 14.20 , 51.00 , 925.00 , 240.00 , 22.50
307779 , 2024-03-11 13:22:46 , 14.70 , 51.00 , 925.00 , 340.00 , 22.40
307778 , 2024-03-11 13:21:23 , 14.60 , 51.00 , 925.00 , 280.00 , 22.40
307777 , 2024-03-11 13:20:00 , 14.50 , 52.00 , 925.00 , 320.00 , 22.40
307776 , 2024-03-11 13:18:35 , 14.80 , 53.00 , 925.00 , 230.00 , 22.40
307775 , 2024-03-11 13:17:12 , 14.60 , 54.00 , 925.00 , 290.00 , 22.30
307774 , 2024-03-11 13:15:49 , 14.20 , 54.00 , 925.00 , 210.00 , 22.30
307773 , 2024-03-11 13:14:25 , 13.80 , 49.00 , 925.00 , 330.00 , 22.30
307772 , 2024-03-11 13:13:02 , 13.60 , 50.00 , 925.00 , 390.00 , 22.40
307771 , 2024-03-11 13:11:39 , 14.10 , 52.00 , 925.00 , 440.00 , 22.40
307770 , 2024-03-11 13:10:15 , 14.10 , 53.00 , 925.00 , 230.00 , 22.40
307769 , 2024-03-11 13:08:52 , 13.80 , 53.00 , 925.00 , 200.00 , 22.50
307768 , 2024-03-11 13:07:29 , 13.50 , 55.00 , 925.00 , 270.00 , 22.60
307767 , 2024-03-11 13:06:06 , 13.40 , 54.00 , 925.00 , 260.00 , 22.70
307766 , 2024-03-11 13:04:42 , 13.80 , 55.00 , 925.00 , 210.00 , 22.70
307765 , 2024-03-11 13:03:19 , 13.70 , 58.00 , 925.00 , 370.00 , 22.80
307764 , 2024-03-11 13:01:55 , 13.30 , 59.00 , 925.00 , 400.00 , 22.80
307763 , 2024-03-11 13:00:32 , 13.10 , 57.00 , 925.00 , 330.00 , 22.90
307762 , 2024-03-11 12:59:08 , 13.30 , 56.00 , 925.00 , 380.00 , 23.10
307761 , 2024-03-11 12:57:44 , 13.20 , 59.00 , 925.00 , 450.00 , 23.40
307760 , 2024-03-11 12:56:21 , 13.30 , 58.00 , 925.00 , 290.00 , 23.60
307759 , 2024-03-11 12:54:57 , 13.00 , 60.00 , 925.00 , 460.00 , 24.10
307758 , 2024-03-11 12:53:34 , 12.50 , 62.00 , 926.00 , 520.00 , 24.70
307757 , 2024-03-11 12:52:11 , 12.80 , 62.00 , 926.00 , 490.00 , 25.40
307756 , 2024-03-11 12:50:47 , 12.40 , 61.00 , 925.00 , 470.00 , 26.40
307755 , 2024-03-11 12:49:24 , 12.00 , 64.00 , 925.00 , 490.00 , 27.60
307754 , 2024-03-11 12:48:01 , 12.00 , 63.00 , 925.00 , 440.00 , 29.10
307753 , 2024-03-11 12:46:37 , 12.10 , 61.00 , 925.00 , 570.00 , 29.70
307752 , 2024-03-11 12:45:14 , 12.10 , 62.00 , 925.00 , 430.00 , 29.30
307751 , 2024-03-11 12:43:51 , 12.00 , 63.00 , 925.00 , 320.00 , 28.90
307750 , 2024-03-11 12:42:27 , 12.00 , 65.00 , 925.00 , 350.00 , 28.40
307749 , 2024-03-11 12:41:04 , 11.40 , 65.00 , 925.00 , 290.00 , 28.00
307748 , 2024-03-11 12:39:41 , 11.70 , 62.00 , 925.00 , 280.00 , 27.60
307747 , 2024-03-11 12:38:17 , 12.00 , 60.00 , 925.00 , 250.00 , 27.10
307746 , 2024-03-11 12:36:54 , 11.90 , 60.00 , 925.00 , 220.00 , 26.80
307745 , 2024-03-11 12:35:31 , 12.00 , 63.00 , 925.00 , 340.00 , 26.30
307744 , 2024-03-11 12:34:07 , 11.80 , 65.00 , 925.00 , 250.00 , 25.90
307743 , 2024-03-11 12:32:44 , 11.50 , 64.00 , 925.00 , 210.00 , 25.50
307742 , 2024-03-11 12:31:21 , 11.90 , 63.00 , 925.00 , 150.00 , 25.10
307741 , 2024-03-11 12:29:58 , 12.00 , 61.00 , 925.00 , 220.00 , 24.60
307740 , 2024-03-11 12:28:34 , 11.80 , 64.00 , 925.00 , 260.00 , 23.90
307739 , 2024-03-11 12:27:11 , 11.30 , 66.00 , 925.00 , 180.00 , 23.30
307738 , 2024-03-11 12:25:47 , 10.80 , 62.00 , 925.00 , 190.00 , 22.80
307737 , 2024-03-11 12:24:24 , 11.00 , 65.00 , 925.00 , 0.00 , 22.20
307736 , 2024-03-11 12:23:00 , 10.80 , 65.00 , 925.00 , 10.00 , 21.60
307735 , 2024-03-11 12:21:37 , 11.10 , 63.00 , 925.00 , 20.00 , 21.20
307734 , 2024-03-11 12:20:14 , 11.00 , 64.00 , 925.00 , 540.00 , 21.40
307733 , 2024-03-11 12:18:50 , 11.00 , 65.00 , 925.00 , 610.00 , 21.50
307732 , 2024-03-11 12:17:27 , 11.10 , 64.00 , 925.00 , 370.00 , 21.70
307731 , 2024-03-11 12:16:03 , 11.20 , 64.00 , 925.00 , 310.00 , 21.90
307730 , 2024-03-11 12:14:40 , 11.20 , 63.00 , 925.00 , 270.00 , 22.10
307729 , 2024-03-11 12:13:17 , 11.50 , 62.00 , 925.00 , 340.00 , 22.40
307728 , 2024-03-11 12:11:54 , 11.90 , 62.00 , 925.00 , 270.00 , 22.70
307727 , 2024-03-11 12:10:30 , 11.70 , 62.00 , 925.00 , 500.00 , 23.00
307726 , 2024-03-11 12:09:07 , 12.30 , 62.00 , 925.00 , 340.00 , 23.40
307725 , 2024-03-11 12:07:44 , 12.10 , 61.00 , 925.00 , 350.00 , 23.80
307724 , 2024-03-11 12:06:20 , 12.00 , 63.00 , 925.00 , 510.00 , 24.40
307723 , 2024-03-11 12:04:57 , 11.40 , 64.00 , 925.00 , 420.00 , 25.10
307722 , 2024-03-11 12:03:34 , 11.50 , 62.00 , 925.00 , 540.00 , 26.00
307721 , 2024-03-11 12:02:09 , 11.90 , 62.00 , 925.00 , 610.00 , 27.10
307720 , 2024-03-11 12:00:46 , 11.90 , 61.00 , 925.00 , 600.00 , 28.60
307719 , 2024-03-11 11:57:37 , 11.30 , 66.00 , 925.00 , 600.00 , 29.60
307718 , 2024-03-11 11:56:13 , 11.10 , 64.00 , 925.00 , 570.00 , 29.20
307717 , 2024-03-11 11:54:50 , 10.90 , 64.00 , 925.00 , 530.00 , 28.90
307716 , 2024-03-11 11:53:27 , 10.70 , 67.00 , 925.00 , 400.00 , 28.60
307715 , 2024-03-11 11:52:03 , 10.70 , 66.00 , 925.00 , 450.00 , 28.20
307714 , 2024-03-11 11:50:40 , 10.90 , 67.00 , 925.00 , 430.00 , 27.90
307713 , 2024-03-11 11:49:17 , 10.90 , 67.00 , 925.00 , 340.00 , 27.60
307712 , 2024-03-11 11:47:53 , 10.80 , 67.00 , 925.00 , 390.00 , 27.20
307711 , 2024-03-11 11:46:30 , 10.80 , 66.00 , 925.00 , 470.00 , 26.70
307710 , 2024-03-11 11:45:06 , 11.00 , 66.00 , 925.00 , 220.00 , 26.30
307709 , 2024-03-11 11:43:43 , 10.60 , 67.00 , 925.00 , 270.00 , 26.00
307708 , 2024-03-11 11:42:19 , 10.70 , 70.00 , 925.00 , 260.00 , 25.70
307707 , 2024-03-11 11:40:56 , 10.60 , 68.00 , 925.00 , 240.00 , 25.20
307706 , 2024-03-11 11:39:33 , 10.60 , 67.00 , 925.00 , 330.00 , 24.60
307705 , 2024-03-11 11:38:09 , 10.40 , 71.00 , 925.00 , 250.00 , 24.20
307704 , 2024-03-11 11:36:45 , 9.70 , 70.00 , 925.00 , 180.00 , 23.60
307703 , 2024-03-11 11:35:21 , 10.00 , 69.00 , 925.00 , 200.00 , 23.00
307702 , 2024-03-11 11:33:58 , 10.00 , 66.00 , 925.00 , 30.00 , 22.40
307701 , 2024-03-11 11:32:35 , 10.30 , 66.00 , 925.00 , 20.00 , 21.80
307700 , 2024-03-11 11:31:11 , 10.90 , 68.00 , 925.00 , 230.00 , 21.80
307699 , 2024-03-11 11:29:48 , 10.60 , 68.00 , 925.00 , 350.00 , 22.10
307698 , 2024-03-11 11:28:25 , 10.50 , 70.00 , 925.00 , 350.00 , 22.60
307697 , 2024-03-11 11:27:01 , 9.90 , 70.00 , 925.00 , 450.00 , 23.00
307696 , 2024-03-11 11:25:38 , 9.80 , 68.00 , 925.00 , 470.00 , 23.60
307695 , 2024-03-11 11:24:14 , 9.70 , 69.00 , 925.00 , 380.00 , 24.40
307694 , 2024-03-11 11:22:51 , 9.90 , 72.00 , 925.00 , 440.00 , 25.40
307693 , 2024-03-11 11:21:27 , 9.60 , 72.00 , 925.00 , 470.00 , 26.60
307692 , 2024-03-11 11:20:03 , 9.60 , 71.00 , 925.00 , 610.00 , 28.10
307691 , 2024-03-11 11:18:40 , 9.40 , 71.00 , 925.00 , 810.00 , 29.80
307690 , 2024-03-11 11:17:16 , 9.50 , 70.00 , 925.00 , 720.00 , 30.20
307689 , 2024-03-11 11:15:53 , 10.00 , 71.00 , 925.00 , 610.00 , 30.00
307688 , 2024-03-11 11:14:29 , 9.50 , 70.00 , 925.00 , 1070.00 , 29.80
307687 , 2024-03-11 11:13:06 , 9.70 , 70.00 , 925.00 , 720.00 , 29.80
307686 , 2024-03-11 11:11:42 , 9.70 , 73.00 , 925.00 , 510.00 , 29.70
307685 , 2024-03-11 11:10:19 , 9.60 , 70.00 , 925.00 , 660.00 , 29.70
307684 , 2024-03-11 11:08:56 , 9.50 , 70.00 , 925.00 , 590.00 , 29.50
307683 , 2024-03-11 11:07:33 , 9.40 , 69.00 , 925.00 , 620.00 , 29.40
307682 , 2024-03-11 11:06:09 , 9.80 , 69.00 , 925.00 , 460.00 , 29.20
307681 , 2024-03-11 11:04:46 , 9.90 , 69.00 , 925.00 , 390.00 , 29.10
307680 , 2024-03-11 11:03:21 , 9.90 , 70.00 , 925.00 , 520.00 , 29.00
307679 , 2024-03-11 11:01:57 , 10.30 , 69.00 , 925.00 , 410.00 , 28.90
307678 , 2024-03-11 11:00:34 , 10.60 , 68.00 , 925.00 , 570.00 , 28.70
307677 , 2024-03-11 10:59:10 , 10.70 , 67.00 , 925.00 , 380.00 , 28.50
307676 , 2024-03-11 10:57:47 , 10.90 , 67.00 , 925.00 , 370.00 , 28.40
307675 , 2024-03-11 10:56:24 , 11.00 , 71.00 , 925.00 , 440.00 , 28.20
307674 , 2024-03-11 10:55:00 , 10.50 , 69.00 , 925.00 , 350.00 , 28.20
307673 , 2024-03-11 10:53:37 , 10.80 , 69.00 , 925.00 , 290.00 , 28.00
307672 , 2024-03-11 10:52:13 , 10.60 , 71.00 , 925.00 , 430.00 , 27.80
307671 , 2024-03-11 10:50:50 , 10.00 , 69.00 , 925.00 , 370.00 , 27.60
307670 , 2024-03-11 10:49:26 , 9.40 , 74.00 , 925.00 , 280.00 , 27.40
307669 , 2024-03-11 10:48:03 , 9.20 , 73.00 , 925.00 , 380.00 , 27.20
307668 , 2024-03-11 10:46:40 , 9.70 , 70.00 , 925.00 , 320.00 , 27.00
307667 , 2024-03-11 10:45:16 , 9.80 , 70.00 , 925.00 , 460.00 , 26.80
307666 , 2024-03-11 10:43:53 , 9.80 , 71.00 , 925.00 , 440.00 , 26.70
307665 , 2024-03-11 10:42:30 , 9.90 , 72.00 , 925.00 , 390.00 , 26.70
307664 , 2024-03-11 10:41:06 , 9.60 , 73.00 , 925.00 , 330.00 , 26.40
307663 , 2024-03-11 10:39:43 , 9.50 , 69.00 , 925.00 , 400.00 , 26.30
307662 , 2024-03-11 10:38:20 , 9.80 , 70.00 , 925.00 , 320.00 , 25.90
307661 , 2024-03-11 10:36:56 , 9.90 , 70.00 , 925.00 , 400.00 , 25.70
307660 , 2024-03-11 10:35:33 , 9.70 , 70.00 , 925.00 , 430.00 , 25.40
307659 , 2024-03-11 10:32:47 , 9.20 , 73.00 , 925.00 , 250.00 , 25.00
307658 , 2024-03-11 10:31:24 , 9.30 , 74.00 , 925.00 , 410.00 , 24.80
307657 , 2024-03-11 10:30:00 , 9.00 , 75.00 , 925.00 , 280.00 , 24.60
307656 , 2024-03-11 10:28:37 , 8.60 , 74.00 , 925.00 , 230.00 , 24.60
307655 , 2024-03-11 10:27:14 , 8.50 , 72.00 , 925.00 , 320.00 , 24.50
307654 , 2024-03-11 10:25:50 , 8.60 , 74.00 , 925.00 , 350.00 , 24.40
307653 , 2024-03-11 10:24:27 , 8.60 , 78.00 , 925.00 , 310.00 , 24.40
307652 , 2024-03-11 10:23:04 , 8.10 , 76.00 , 925.00 , 320.00 , 24.20
307651 , 2024-03-11 10:21:41 , 8.00 , 76.00 , 925.00 , 230.00 , 24.10
307650 , 2024-03-11 10:20:17 , 7.70 , 75.00 , 925.00 , 360.00 , 23.90
307649 , 2024-03-11 10:18:54 , 7.70 , 76.00 , 925.00 , 270.00 , 23.80
307648 , 2024-03-11 10:17:31 , 7.50 , 75.00 , 925.00 , 310.00 , 23.70
307647 , 2024-03-11 10:16:07 , 7.50 , 75.00 , 925.00 , 180.00 , 23.60
307646 , 2024-03-11 10:14:44 , 7.50 , 75.00 , 925.00 , 150.00 , 23.40
307645 , 2024-03-11 10:13:20 , 7.30 , 76.00 , 925.00 , 280.00 , 23.30
307644 , 2024-03-11 10:11:57 , 7.20 , 78.00 , 925.00 , 310.00 , 23.20
307643 , 2024-03-11 10:10:34 , 7.00 , 78.00 , 925.00 , 550.00 , 23.20
307642 , 2024-03-11 10:09:10 , 6.80 , 77.00 , 925.00 , 320.00 , 23.20
307641 , 2024-03-11 10:07:47 , 6.70 , 77.00 , 925.00 , 290.00 , 23.40
307640 , 2024-03-11 10:06:24 , 6.80 , 76.00 , 925.00 , 230.00 , 23.60
307639 , 2024-03-11 10:05:01 , 6.80 , 79.00 , 925.00 , 350.00 , 23.70
307638 , 2024-03-11 10:03:37 , 6.80 , 80.00 , 925.00 , 210.00 , 23.70
307637 , 2024-03-11 10:02:14 , 6.80 , 79.00 , 925.00 , 270.00 , 23.60
307636 , 2024-03-11 10:00:50 , 6.70 , 80.00 , 925.00 , 210.00 , 23.60
307635 , 2024-03-11 09:59:27 , 6.40 , 80.00 , 925.00 , 180.00 , 23.60
307634 , 2024-03-11 09:58:04 , 6.20 , 79.00 , 925.00 , 230.00 , 23.60
307633 , 2024-03-11 09:56:41 , 6.20 , 78.00 , 925.00 , 260.00 , 23.70
307632 , 2024-03-11 09:55:17 , 6.40 , 78.00 , 925.00 , 210.00 , 23.90
307631 , 2024-03-11 09:53:54 , 6.50 , 79.00 , 925.00 , 230.00 , 23.90
307630 , 2024-03-11 09:52:31 , 6.60 , 79.00 , 925.00 , 110.00 , 23.90
307629 , 2024-03-11 09:51:07 , 6.60 , 80.00 , 925.00 , 180.00 , 23.80
307628 , 2024-03-11 09:49:44 , 6.60 , 81.00 , 925.00 , 190.00 , 23.70
307627 , 2024-03-11 09:48:21 , 6.50 , 80.00 , 925.00 , 130.00 , 23.60
307626 , 2024-03-11 09:46:58 , 6.50 , 82.00 , 925.00 , 190.00 , 23.40
307625 , 2024-03-11 09:45:34 , 6.40 , 81.00 , 925.00 , 270.00 , 23.30
307624 , 2024-03-11 09:44:11 , 6.30 , 82.00 , 925.00 , 230.00 , 23.20
307623 , 2024-03-11 09:42:47 , 6.20 , 82.00 , 925.00 , 130.00 , 23.20
307622 , 2024-03-11 09:41:23 , 6.30 , 83.00 , 925.00 , 120.00 , 23.20
307621 , 2024-03-11 09:40:00 , 6.40 , 84.00 , 925.00 , 270.00 , 23.20
307620 , 2024-03-11 09:38:37 , 6.30 , 84.00 , 925.00 , 230.00 , 23.10
307619 , 2024-03-11 09:37:14 , 6.30 , 84.00 , 925.00 , 230.00 , 23.10
307618 , 2024-03-11 09:35:50 , 6.20 , 84.00 , 925.00 , 190.00 , 22.90
307617 , 2024-03-11 09:34:27 , 6.10 , 84.00 , 925.00 , 210.00 , 23.00
307616 , 2024-03-11 09:33:03 , 6.00 , 85.00 , 925.00 , 100.00 , 23.00
307615 , 2024-03-11 09:31:40 , 6.00 , 86.00 , 925.00 , 150.00 , 22.90
307614 , 2024-03-11 09:30:17 , 5.90 , 85.00 , 925.00 , 130.00 , 22.90
307613 , 2024-03-11 09:28:54 , 5.90 , 86.00 , 925.00 , 140.00 , 23.00
307612 , 2024-03-11 09:27:30 , 6.10 , 85.00 , 925.00 , 110.00 , 23.10
307611 , 2024-03-11 09:26:07 , 6.20 , 86.00 , 924.00 , 200.00 , 23.10
307610 , 2024-03-11 09:24:44 , 6.20 , 86.00 , 924.00 , 150.00 , 23.00
307609 , 2024-03-11 09:23:20 , 6.20 , 85.00 , 924.00 , 160.00 , 22.90
307608 , 2024-03-11 09:21:57 , 6.30 , 84.00 , 924.00 , 90.00 , 23.00
307607 , 2024-03-11 09:20:34 , 6.30 , 84.00 , 924.00 , 150.00 , 23.00
307606 , 2024-03-11 09:19:10 , 6.30 , 85.00 , 924.00 , 80.00 , 22.90
307605 , 2024-03-11 09:17:47 , 6.40 , 85.00 , 924.00 , 170.00 , 22.90
307604 , 2024-03-11 09:16:24 , 6.60 , 84.00 , 924.00 , 80.00 , 22.80
307603 , 2024-03-11 09:15:00 , 6.50 , 83.00 , 924.00 , 240.00 , 22.80
307602 , 2024-03-11 09:13:37 , 6.70 , 83.00 , 924.00 , 220.00 , 22.80
307601 , 2024-03-11 09:12:13 , 7.00 , 83.00 , 924.00 , 120.00 , 22.70
307600 , 2024-03-11 09:10:50 , 7.20 , 83.00 , 924.00 , 130.00 , 22.40
307599 , 2024-03-11 09:08:25 , 8.00 , 84.00 , 924.00 , 10.00 , 22.10
307598 , 2024-03-11 09:07:02 , 7.90 , 86.00 , 924.00 , 0.00 , 22.00
307597 , 2024-03-11 09:05:39 , 7.60 , 84.00 , 924.00 , 40.00 , 21.90
307596 , 2024-03-11 09:04:15 , 7.10 , 86.00 , 924.00 , 10.00 , 21.80
307595 , 2024-03-11 09:02:52 , 6.90 , 86.00 , 924.00 , 10.00 , 21.60
307594 , 2024-03-11 09:01:29 , 6.70 , 87.00 , 924.00 , 10.00 , 21.70
307593 , 2024-03-11 09:00:05 , 6.20 , 89.00 , 924.00 , 10.00 , 21.70
307592 , 2024-03-11 08:58:42 , 5.50 , 88.00 , 924.00 , 0.00 , 21.70
307591 , 2024-03-11 08:57:19 , 5.30 , 89.00 , 924.00 , 10.00 , 21.70
307590 , 2024-03-11 08:55:56 , 5.40 , 89.00 , 924.00 , 0.00 , 21.70
307589 , 2024-03-11 08:54:32 , 5.40 , 88.00 , 924.00 , 20.00 , 21.80
307588 , 2024-03-11 08:53:09 , 5.50 , 88.00 , 924.00 , 0.00 , 21.80
307587 , 2024-03-11 08:51:45 , 5.50 , 89.00 , 924.00 , 0.00 , 21.80
307586 , 2024-03-11 08:50:22 , 5.30 , 89.00 , 924.00 , 10.00 , 21.70
307585 , 2024-03-11 08:48:58 , 5.30 , 89.00 , 924.00 , 10.00 , 21.70
307584 , 2024-03-11 08:47:35 , 5.30 , 90.00 , 924.00 , 0.00 , 21.60
307583 , 2024-03-11 08:46:12 , 5.30 , 89.00 , 924.00 , 30.00 , 21.60
307582 , 2024-03-11 08:44:49 , 5.10 , 88.00 , 924.00 , 20.00 , 21.60
307581 , 2024-03-11 08:43:25 , 5.20 , 88.00 , 924.00 , 10.00 , 21.60
307580 , 2024-03-11 08:42:02 , 5.10 , 86.00 , 924.00 , 10.00 , 21.60
307579 , 2024-03-11 08:40:38 , 5.10 , 86.00 , 924.00 , 10.00 , 21.50
307578 , 2024-03-11 08:39:15 , 5.20 , 86.00 , 924.00 , 20.00 , 21.40
307577 , 2024-03-11 08:37:52 , 5.10 , 86.00 , 924.00 , 0.00 , 21.40
307576 , 2024-03-11 08:36:28 , 5.00 , 86.00 , 924.00 , 20.00 , 21.40
307575 , 2024-03-11 08:35:05 , 4.90 , 86.00 , 924.00 , 0.00 , 21.30
307574 , 2024-03-11 08:33:41 , 4.90 , 85.00 , 924.00 , 30.00 , 21.20
307573 , 2024-03-11 08:32:18 , 4.80 , 86.00 , 924.00 , 10.00 , 21.30
307572 , 2024-03-11 08:30:54 , 4.80 , 85.00 , 924.00 , 0.00 , 21.40
307571 , 2024-03-11 08:29:31 , 4.80 , 84.00 , 924.00 , 10.00 , 21.40
307570 , 2024-03-11 08:28:08 , 4.70 , 85.00 , 924.00 , 10.00 , 21.50
307569 , 2024-03-11 08:26:44 , 4.70 , 85.00 , 924.00 , 10.00 , 21.60
307568 , 2024-03-11 08:25:21 , 4.70 , 85.00 , 924.00 , 0.00 , 21.60
307567 , 2024-03-11 08:23:58 , 4.70 , 84.00 , 924.00 , 20.00 , 21.60
307566 , 2024-03-11 08:22:35 , 4.80 , 83.00 , 924.00 , 0.00 , 21.60
307565 , 2024-03-11 08:21:11 , 4.80 , 84.00 , 924.00 , 0.00 , 21.40
307564 , 2024-03-11 08:19:48 , 4.70 , 83.00 , 924.00 , 0.00 , 21.40
307563 , 2024-03-11 08:18:24 , 4.70 , 84.00 , 924.00 , 0.00 , 21.40
307562 , 2024-03-11 08:17:01 , 4.70 , 84.00 , 924.00 , 0.00 , 21.40
307561 , 2024-03-11 08:15:37 , 4.70 , 83.00 , 924.00 , 10.00 , 21.20
307560 , 2024-03-11 08:14:14 , 4.70 , 83.00 , 924.00 , 0.00 , 21.20
307559 , 2024-03-11 08:12:50 , 4.70 , 83.00 , 924.00 , 10.00 , 21.20
307558 , 2024-03-11 08:11:27 , 4.70 , 82.00 , 924.00 , 20.00 , 21.20
307557 , 2024-03-11 08:10:04 , 4.70 , 82.00 , 924.00 , 10.00 , 21.20
307556 , 2024-03-11 08:08:40 , 4.70 , 82.00 , 924.00 , 0.00 , 21.20
307555 , 2024-03-11 08:07:17 , 4.70 , 84.00 , 924.00 , 10.00 , 21.20
307554 , 2024-03-11 08:05:54 , 4.50 , 83.00 , 924.00 , 0.00 , 21.20
307553 , 2024-03-11 08:04:30 , 4.50 , 83.00 , 924.00 , 20.00 , 21.20
307552 , 2024-03-11 08:03:07 , 4.40 , 83.00 , 924.00 , 20.00 , 21.10
307551 , 2024-03-11 08:01:43 , 4.30 , 83.00 , 924.00 , 20.00 , 21.00
307550 , 2024-03-11 08:00:20 , 4.30 , 84.00 , 924.00 , 10.00 , 20.90
307549 , 2024-03-11 07:58:57 , 4.20 , 84.00 , 924.00 , 20.00 , 20.90
307548 , 2024-03-11 07:57:33 , 4.20 , 84.00 , 924.00 , 20.00 , 20.90
307547 , 2024-03-11 07:56:10 , 4.20 , 84.00 , 924.00 , 20.00 , 20.90
307546 , 2024-03-11 07:54:47 , 4.20 , 84.00 , 924.00 , 0.00 , 20.80
307545 , 2024-03-11 07:53:23 , 4.20 , 84.00 , 924.00 , 10.00 , 20.60
307544 , 2024-03-11 07:52:00 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
307543 , 2024-03-11 07:50:37 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
307542 , 2024-03-11 07:49:13 , 4.10 , 84.00 , 924.00 , 20.00 , 20.50
307541 , 2024-03-11 07:47:50 , 4.00 , 84.00 , 924.00 , 10.00 , 20.50
307540 , 2024-03-11 07:46:27 , 4.00 , 84.00 , 924.00 , 10.00 , 20.40
307539 , 2024-03-11 07:44:25 , 3.90 , 84.00 , 924.00 , 0.00 , 20.30
307538 , 2024-03-11 07:43:02 , 3.90 , 84.00 , 924.00 , 30.00 , 20.30
307537 , 2024-03-11 07:41:39 , 3.90 , 84.00 , 924.00 , 20.00 , 20.30
307536 , 2024-03-11 07:40:15 , 3.80 , 84.00 , 924.00 , 40.00 , 20.20
307535 , 2024-03-11 07:38:52 , 3.80 , 85.00 , 924.00 , 30.00 , 20.20
307534 , 2024-03-11 07:37:28 , 3.70 , 84.00 , 924.00 , 30.00 , 20.20
307533 , 2024-03-11 07:36:05 , 3.70 , 85.00 , 924.00 , 0.00 , 20.10
307532 , 2024-03-11 07:34:41 , 3.70 , 85.00 , 923.00 , 20.00 , 20.10
307531 , 2024-03-11 07:33:17 , 3.60 , 85.00 , 923.00 , 20.00 , 20.00
307530 , 2024-03-11 07:31:54 , 3.60 , 85.00 , 923.00 , 0.00 , 20.00
307529 , 2024-03-11 07:30:31 , 3.60 , 85.00 , 923.00 , 10.00 , 19.90
307528 , 2024-03-11 07:29:07 , 3.60 , 85.00 , 923.00 , 20.00 , 19.90
307527 , 2024-03-11 07:27:44 , 3.60 , 85.00 , 923.00 , 30.00 , 19.90
307526 , 2024-03-11 07:26:21 , 3.50 , 85.00 , 923.00 , 20.00 , 19.80
307525 , 2024-03-11 07:24:57 , 3.50 , 85.00 , 923.00 , 0.00 , 19.80
307524 , 2024-03-11 07:23:34 , 3.50 , 85.00 , 923.00 , 0.00 , 19.80
307523 , 2024-03-11 07:22:11 , 3.50 , 85.00 , 923.00 , 10.00 , 19.80
307522 , 2024-03-11 07:20:47 , 3.40 , 85.00 , 923.00 , 10.00 , 19.60
307521 , 2024-03-11 07:19:24 , 3.40 , 85.00 , 923.00 , 10.00 , 19.60
307520 , 2024-03-11 07:18:01 , 3.30 , 85.00 , 923.00 , 30.00 , 19.60
307519 , 2024-03-11 07:16:37 , 3.30 , 85.00 , 923.00 , 0.00 , 19.50
307518 , 2024-03-11 07:15:14 , 3.30 , 85.00 , 923.00 , 30.00 , 19.50
307517 , 2024-03-11 07:13:51 , 3.30 , 85.00 , 923.00 , 20.00 , 19.40
307516 , 2024-03-11 07:12:27 , 3.30 , 85.00 , 923.00 , 50.00 , 19.40
307515 , 2024-03-11 07:11:04 , 3.40 , 85.00 , 923.00 , 10.00 , 19.40
307514 , 2024-03-11 07:09:41 , 3.40 , 85.00 , 923.00 , 30.00 , 19.40
307513 , 2024-03-11 07:08:17 , 3.30 , 85.00 , 923.00 , 30.00 , 19.40
307512 , 2024-03-11 07:06:54 , 3.30 , 85.00 , 923.00 , 10.00 , 19.20
307511 , 2024-03-11 07:05:31 , 3.40 , 85.00 , 923.00 , 20.00 , 19.20
307510 , 2024-03-11 07:04:07 , 3.40 , 85.00 , 923.00 , 0.00 , 19.20
307509 , 2024-03-11 07:02:44 , 3.40 , 85.00 , 923.00 , 10.00 , 19.20
307508 , 2024-03-11 07:01:20 , 3.40 , 85.00 , 923.00 , 10.00 , 19.10
307507 , 2024-03-11 06:59:57 , 3.40 , 85.00 , 923.00 , 0.00 , 19.10
307506 , 2024-03-11 06:58:33 , 3.40 , 85.00 , 923.00 , 60.00 , 19.10
307505 , 2024-03-11 06:57:10 , 3.40 , 85.00 , 923.00 , 20.00 , 19.00
307504 , 2024-03-11 06:55:47 , 3.40 , 85.00 , 923.00 , 50.00 , 19.00
307503 , 2024-03-11 06:54:24 , 3.40 , 85.00 , 923.00 , 60.00 , 18.90
307502 , 2024-03-11 06:53:00 , 3.40 , 85.00 , 923.00 , 0.00 , 18.80
307501 , 2024-03-11 06:51:37 , 3.40 , 85.00 , 923.00 , 10.00 , 18.80
307500 , 2024-03-11 06:50:14 , 3.40 , 85.00 , 923.00 , 30.00 , 18.60
307499 , 2024-03-11 06:48:50 , 3.40 , 85.00 , 923.00 , 0.00 , 18.60
307498 , 2024-03-11 06:47:27 , 3.40 , 85.00 , 923.00 , 30.00 , 18.40
307497 , 2024-03-11 06:46:04 , 3.50 , 85.00 , 923.00 , 20.00 , 18.40
307496 , 2024-03-11 06:44:40 , 3.50 , 85.00 , 923.00 , 20.00 , 18.20
307495 , 2024-03-11 06:43:15 , 3.50 , 85.00 , 923.00 , 10.00 , 18.20
307494 , 2024-03-11 06:41:52 , 3.50 , 86.00 , 923.00 , 40.00 , 18.10
307493 , 2024-03-11 06:40:28 , 3.40 , 86.00 , 923.00 , 30.00 , 17.90
307492 , 2024-03-11 06:39:05 , 3.40 , 86.00 , 923.00 , 40.00 , 17.90
307491 , 2024-03-11 06:37:42 , 3.40 , 86.00 , 923.00 , 10.00 , 17.80
307490 , 2024-03-11 06:36:18 , 3.40 , 86.00 , 923.00 , 60.00 , 17.60
307489 , 2024-03-11 06:34:55 , 3.50 , 86.00 , 923.00 , 60.00 , 17.60
307488 , 2024-03-11 06:33:32 , 3.40 , 86.00 , 923.00 , 30.00 , 17.40
307487 , 2024-03-11 06:32:08 , 3.40 , 86.00 , 923.00 , 70.00 , 17.40
307486 , 2024-03-11 06:30:45 , 3.40 , 86.00 , 923.00 , 20.00 , 17.40
307485 , 2024-03-11 06:29:22 , 3.30 , 86.00 , 923.00 , 80.00 , 17.40
307484 , 2024-03-11 06:27:58 , 3.40 , 86.00 , 923.00 , 60.00 , 17.40
307483 , 2024-03-11 06:26:35 , 3.40 , 86.00 , 923.00 , 50.00 , 17.40
307482 , 2024-03-11 06:25:12 , 3.40 , 86.00 , 923.00 , 60.00 , 17.30
307481 , 2024-03-11 06:23:48 , 3.40 , 86.00 , 923.00 , 70.00 , 17.20
307480 , 2024-03-11 06:22:25 , 3.30 , 86.00 , 923.00 , 70.00 , 17.10
307479 , 2024-03-11 06:20:55 , 3.30 , 86.00 , 923.00 , 90.00 , 17.10
307478 , 2024-03-11 06:19:31 , 3.30 , 86.00 , 923.00 , 100.00 , 17.00
307477 , 2024-03-11 06:18:08 , 3.30 , 87.00 , 923.00 , 40.00 , 17.10
307476 , 2024-03-11 06:16:45 , 3.20 , 87.00 , 923.00 , 70.00 , 16.90
307475 , 2024-03-11 06:15:22 , 3.20 , 87.00 , 923.00 , 110.00 , 16.80
307474 , 2024-03-11 06:13:59 , 3.20 , 87.00 , 922.00 , 90.00 , 16.80
307473 , 2024-03-11 06:12:36 , 3.20 , 87.00 , 922.00 , 100.00 , 16.70
307472 , 2024-03-11 06:11:12 , 3.30 , 87.00 , 922.00 , 60.00 , 16.50
307471 , 2024-03-11 06:09:49 , 3.20 , 87.00 , 922.00 , 60.00 , 16.50
307470 , 2024-03-11 06:08:26 , 3.20 , 87.00 , 922.00 , 150.00 , 16.40
307469 , 2024-03-11 06:07:03 , 3.20 , 87.00 , 922.00 , 100.00 , 16.20
307468 , 2024-03-11 06:05:40 , 3.20 , 87.00 , 922.00 , 100.00 , 16.10
307467 , 2024-03-11 06:04:17 , 3.30 , 87.00 , 922.00 , 120.00 , 16.10
307466 , 2024-03-11 06:02:54 , 3.20 , 87.00 , 922.00 , 140.00 , 15.90
307465 , 2024-03-11 06:01:29 , 3.20 , 87.00 , 922.00 , 180.00 , 15.80
307464 , 2024-03-11 06:00:06 , 3.30 , 87.00 , 922.00 , 40.00 , 15.80
307463 , 2024-03-11 05:58:43 , 3.40 , 87.00 , 922.00 , 130.00 , 15.60
307462 , 2024-03-11 05:57:20 , 3.40 , 87.00 , 922.00 , 170.00 , 15.40
307461 , 2024-03-11 05:55:56 , 3.40 , 87.00 , 922.00 , 200.00 , 15.30
307460 , 2024-03-11 05:54:33 , 3.40 , 87.00 , 922.00 , 140.00 , 15.10
307459 , 2024-03-11 05:53:10 , 3.40 , 87.00 , 922.00 , 190.00 , 14.90
307458 , 2024-03-11 05:51:47 , 3.40 , 87.00 , 922.00 , 190.00 , 14.80
307457 , 2024-03-11 05:50:24 , 3.40 , 87.00 , 922.00 , 240.00 , 14.60
307456 , 2024-03-11 05:49:01 , 3.40 , 87.00 , 922.00 , 220.00 , 14.40
307455 , 2024-03-11 05:47:38 , 3.30 , 87.00 , 922.00 , 270.00 , 14.20
307454 , 2024-03-11 05:46:15 , 3.30 , 87.00 , 922.00 , 280.00 , 14.00
307453 , 2024-03-11 05:44:51 , 3.30 , 87.00 , 922.00 , 310.00 , 13.80
307452 , 2024-03-11 05:43:28 , 3.40 , 87.00 , 922.00 , 240.00 , 13.60
307451 , 2024-03-11 05:42:05 , 3.40 , 87.00 , 922.00 , 340.00 , 13.40
307450 , 2024-03-11 05:40:42 , 3.30 , 87.00 , 922.00 , 220.00 , 13.30
307449 , 2024-03-11 05:39:19 , 3.40 , 87.00 , 922.00 , 320.00 , 13.00
307448 , 2024-03-11 05:37:56 , 3.40 , 87.00 , 922.00 , 340.00 , 12.80
307447 , 2024-03-11 05:36:32 , 3.40 , 87.00 , 922.00 , 420.00 , 12.60
307446 , 2024-03-11 05:35:09 , 3.40 , 87.00 , 922.00 , 450.00 , 12.40
307445 , 2024-03-11 05:33:46 , 3.40 , 87.00 , 922.00 , 400.00 , 12.10
307444 , 2024-03-11 05:32:23 , 3.40 , 87.00 , 922.00 , 530.00 , 11.80
307443 , 2024-03-11 05:31:00 , 3.40 , 87.00 , 922.00 , 450.00 , 11.50
307442 , 2024-03-11 05:29:37 , 3.40 , 87.00 , 922.00 , 380.00 , 11.20
307441 , 2024-03-11 05:28:14 , 3.40 , 87.00 , 922.00 , 640.00 , 10.90
307440 , 2024-03-11 05:26:51 , 3.40 , 87.00 , 922.00 , 490.00 , 10.60
307439 , 2024-03-11 05:25:27 , 3.40 , 87.00 , 922.00 , 480.00 , 10.20
307438 , 2024-03-11 05:24:04 , 3.40 , 87.00 , 922.00 , 720.00 , 9.90
307437 , 2024-03-11 05:22:41 , 3.40 , 87.00 , 922.00 , 660.00 , 9.40
307436 , 2024-03-11 05:21:18 , 3.40 , 87.00 , 922.00 , 980.00 , 9.10
307435 , 2024-03-11 05:19:55 , 3.40 , 87.00 , 922.00 , 710.00 , 8.60
307434 , 2024-03-11 05:18:32 , 3.40 , 87.00 , 922.00 , 1080.00 , 8.20
307433 , 2024-03-11 05:17:09 , 3.40 , 87.00 , 922.00 , 1080.00 , 7.70
307432 , 2024-03-11 05:15:46 , 3.40 , 87.00 , 922.00 , 1440.00 , 7.20
307431 , 2024-03-11 05:14:22 , 3.40 , 87.00 , 922.00 , 570.00 , 6.80
307430 , 2024-03-11 05:12:59 , 3.40 , 87.00 , 922.00 , 1530.00 , 6.20
307429 , 2024-03-11 05:11:36 , 3.40 , 88.00 , 922.00 , 1710.00 , 5.70
307428 , 2024-03-11 05:10:13 , 3.30 , 88.00 , 922.00 , 2070.00 , 5.20
307427 , 2024-03-11 05:08:50 , 3.30 , 88.00 , 922.00 , 2070.00 , 4.70
307426 , 2024-03-11 05:07:27 , 3.20 , 88.00 , 922.00 , 2470.00 , 4.10
307425 , 2024-03-11 05:06:04 , 3.20 , 88.00 , 922.00 , 2610.00 , 3.70
307424 , 2024-03-11 05:04:41 , 3.10 , 89.00 , 922.00 , 2660.00 , 3.30
307423 , 2024-03-11 05:03:18 , 3.00 , 89.00 , 922.00 , 2920.00 , 2.90
307422 , 2024-03-11 05:01:54 , 3.00 , 89.00 , 922.00 , 3040.00 , 2.80
307420 , 2024-03-10 23:58:25 , 4.90 , 85.00 , 921.00 , 100.00 , 23.20
307419 , 2024-03-10 23:57:02 , 4.90 , 85.00 , 921.00 , 60.00 , 23.30
307418 , 2024-03-10 23:55:39 , 5.00 , 85.00 , 921.00 , 100.00 , 23.20
307417 , 2024-03-10 23:54:16 , 5.10 , 85.00 , 921.00 , 80.00 , 23.20
307416 , 2024-03-10 23:52:53 , 5.10 , 85.00 , 921.00 , 90.00 , 23.20
307415 , 2024-03-10 23:51:30 , 5.10 , 84.00 , 921.00 , 170.00 , 23.20
307414 , 2024-03-10 23:50:07 , 5.20 , 84.00 , 921.00 , 170.00 , 23.30
307413 , 2024-03-10 23:48:44 , 5.20 , 83.00 , 921.00 , 130.00 , 23.30
307412 , 2024-03-10 23:47:20 , 5.30 , 82.00 , 921.00 , 120.00 , 23.30
307421 , 2024-03-10 23:47:07 , 2.90 , 89.00 , 922.00 , 3270.00 , 2.60
307411 , 2024-03-10 23:45:57 , 5.40 , 82.00 , 921.00 , 100.00 , 23.40
307410 , 2024-03-10 23:44:34 , 5.40 , 82.00 , 921.00 , 80.00 , 23.40
307409 , 2024-03-10 23:43:11 , 5.40 , 82.00 , 921.00 , 70.00 , 23.40
307408 , 2024-03-10 23:41:48 , 5.40 , 83.00 , 921.00 , 90.00 , 23.40
307407 , 2024-03-10 23:40:25 , 5.50 , 82.00 , 921.00 , 240.00 , 23.40
307406 , 2024-03-10 23:39:01 , 5.50 , 82.00 , 921.00 , 120.00 , 23.30
307405 , 2024-03-10 23:37:38 , 5.50 , 82.00 , 921.00 , 120.00 , 23.30
307404 , 2024-03-10 23:36:15 , 5.40 , 82.00 , 921.00 , 300.00 , 23.20
307403 , 2024-03-10 23:34:52 , 5.40 , 82.00 , 921.00 , 290.00 , 23.20
307402 , 2024-03-10 23:33:29 , 5.40 , 82.00 , 921.00 , 220.00 , 23.20
307401 , 2024-03-10 23:32:06 , 5.30 , 82.00 , 921.00 , 130.00 , 23.10
307400 , 2024-03-10 23:30:43 , 5.30 , 83.00 , 921.00 , 150.00 , 23.10
307399 , 2024-03-10 23:29:19 , 5.30 , 83.00 , 921.00 , 100.00 , 23.00
307398 , 2024-03-10 23:27:56 , 5.30 , 83.00 , 921.00 , 100.00 , 22.80
307397 , 2024-03-10 23:23:30 , 5.10 , 85.00 , 921.00 , 150.00 , 22.60
307396 , 2024-03-10 23:22:06 , 5.00 , 86.00 , 921.00 , 140.00 , 22.60
307395 , 2024-03-10 23:20:43 , 5.00 , 87.00 , 921.00 , 100.00 , 22.60
307394 , 2024-03-10 23:19:20 , 4.90 , 87.00 , 921.00 , 170.00 , 22.60
307393 , 2024-03-10 23:17:57 , 4.80 , 88.00 , 921.00 , 50.00 , 22.50
307392 , 2024-03-10 23:16:34 , 4.80 , 88.00 , 921.00 , 150.00 , 22.60
307391 , 2024-03-10 23:15:11 , 4.80 , 88.00 , 921.00 , 170.00 , 22.50
307390 , 2024-03-10 23:13:47 , 4.80 , 88.00 , 921.00 , 100.00 , 22.60
307389 , 2024-03-10 23:12:24 , 4.80 , 88.00 , 921.00 , 70.00 , 22.50
307388 , 2024-03-10 23:11:01 , 4.80 , 88.00 , 921.00 , 100.00 , 22.50
307387 , 2024-03-10 23:09:38 , 4.80 , 88.00 , 921.00 , 70.00 , 22.50
307386 , 2024-03-10 23:08:15 , 5.00 , 88.00 , 921.00 , 70.00 , 22.50
307385 , 2024-03-10 23:06:52 , 5.00 , 88.00 , 921.00 , 30.00 , 22.50
307384 , 2024-03-10 23:05:28 , 5.20 , 87.00 , 921.00 , 120.00 , 22.40
307383 , 2024-03-10 23:04:05 , 5.30 , 87.00 , 921.00 , 60.00 , 22.40
307382 , 2024-03-10 23:02:42 , 5.30 , 87.00 , 921.00 , 70.00 , 22.40
307381 , 2024-03-10 23:01:19 , 5.20 , 87.00 , 921.00 , 70.00 , 22.40
307380 , 2024-03-10 22:59:55 , 5.20 , 87.00 , 921.00 , 70.00 , 22.40
307379 , 2024-03-10 22:58:32 , 5.10 , 87.00 , 921.00 , 80.00 , 22.40
307378 , 2024-03-10 22:57:09 , 5.00 , 87.00 , 921.00 , 130.00 , 22.40
307377 , 2024-03-10 22:55:46 , 5.00 , 87.00 , 921.00 , 40.00 , 22.30
307376 , 2024-03-10 22:54:23 , 4.90 , 88.00 , 921.00 , 60.00 , 22.20
307375 , 2024-03-10 22:53:00 , 4.90 , 89.00 , 921.00 , 60.00 , 22.20
307374 , 2024-03-10 22:51:36 , 5.00 , 89.00 , 921.00 , 60.00 , 22.20
307373 , 2024-03-10 22:50:13 , 5.00 , 89.00 , 921.00 , 70.00 , 22.20
307372 , 2024-03-10 22:48:50 , 5.00 , 90.00 , 921.00 , 60.00 , 22.20
307371 , 2024-03-10 22:47:27 , 5.00 , 90.00 , 921.00 , 80.00 , 22.10
307370 , 2024-03-10 22:46:04 , 5.00 , 90.00 , 921.00 , 80.00 , 22.10
307369 , 2024-03-10 22:44:40 , 4.90 , 90.00 , 921.00 , 80.00 , 22.10
307368 , 2024-03-10 22:43:17 , 4.90 , 91.00 , 921.00 , 120.00 , 22.00
307367 , 2024-03-10 22:41:54 , 4.80 , 91.00 , 921.00 , 60.00 , 22.00
307366 , 2024-03-10 22:40:31 , 4.80 , 91.00 , 921.00 , 60.00 , 22.00
307365 , 2024-03-10 22:39:07 , 4.70 , 91.00 , 921.00 , 0.00 , 21.90
307364 , 2024-03-10 22:37:44 , 4.70 , 91.00 , 921.00 , 10.00 , 21.90
307363 , 2024-03-10 22:36:21 , 4.60 , 91.00 , 921.00 , 0.00 , 21.90
307362 , 2024-03-10 22:34:58 , 4.60 , 91.00 , 921.00 , 0.00 , 21.90
307361 , 2024-03-10 22:33:34 , 4.60 , 91.00 , 921.00 , 10.00 , 21.90
307360 , 2024-03-10 22:32:11 , 4.60 , 91.00 , 921.00 , 0.00 , 21.90
307359 , 2024-03-10 22:30:48 , 4.70 , 91.00 , 921.00 , 10.00 , 21.80
307358 , 2024-03-10 22:29:25 , 4.60 , 91.00 , 921.00 , 0.00 , 21.60
307357 , 2024-03-10 22:28:02 , 4.60 , 91.00 , 921.00 , 0.00 , 21.50
307356 , 2024-03-10 22:26:38 , 4.60 , 91.00 , 921.00 , 20.00 , 21.40
307355 , 2024-03-10 22:25:15 , 4.60 , 91.00 , 921.00 , 10.00 , 21.20
307354 , 2024-03-10 22:23:52 , 4.60 , 91.00 , 921.00 , 0.00 , 21.20
307353 , 2024-03-10 22:22:29 , 4.60 , 91.00 , 921.00 , 0.00 , 21.10
307352 , 2024-03-10 22:21:06 , 4.50 , 91.00 , 921.00 , 0.00 , 20.90
307351 , 2024-03-10 22:19:42 , 4.50 , 91.00 , 921.00 , 10.00 , 20.80
307350 , 2024-03-10 22:18:19 , 4.40 , 91.00 , 921.00 , 20.00 , 20.70
307349 , 2024-03-10 22:16:56 , 4.40 , 91.00 , 921.00 , 10.00 , 20.80
307348 , 2024-03-10 22:15:33 , 4.50 , 91.00 , 921.00 , 0.00 , 20.80
307347 , 2024-03-10 22:14:10 , 4.50 , 91.00 , 921.00 , 20.00 , 20.90
307346 , 2024-03-10 22:12:47 , 4.60 , 91.00 , 921.00 , 0.00 , 20.90
307345 , 2024-03-10 22:11:23 , 4.50 , 90.00 , 921.00 , 70.00 , 21.00
307344 , 2024-03-10 22:10:00 , 4.50 , 90.00 , 921.00 , 90.00 , 21.20
307343 , 2024-03-10 22:08:37 , 4.60 , 90.00 , 921.00 , 130.00 , 21.30
307342 , 2024-03-10 22:07:14 , 4.60 , 90.00 , 921.00 , 90.00 , 21.50
307341 , 2024-03-10 22:05:51 , 4.60 , 90.00 , 921.00 , 90.00 , 21.60
307340 , 2024-03-10 22:04:27 , 4.60 , 89.00 , 921.00 , 80.00 , 21.80
307339 , 2024-03-10 22:03:04 , 4.70 , 88.00 , 921.00 , 80.00 , 21.90
307338 , 2024-03-10 22:01:41 , 4.80 , 88.00 , 921.00 , 100.00 , 21.90
307337 , 2024-03-10 21:57:15 , 4.90 , 86.00 , 921.00 , 40.00 , 22.00
307336 , 2024-03-10 21:55:52 , 4.90 , 86.00 , 921.00 , 70.00 , 22.10
307335 , 2024-03-10 21:54:29 , 5.00 , 86.00 , 921.00 , 30.00 , 22.20
307334 , 2024-03-10 21:53:06 , 5.00 , 86.00 , 921.00 , 70.00 , 22.40
307333 , 2024-03-10 21:51:43 , 5.00 , 86.00 , 921.00 , 90.00 , 22.40
307332 , 2024-03-10 21:50:20 , 5.00 , 85.00 , 921.00 , 80.00 , 22.60
307331 , 2024-03-10 21:48:56 , 5.00 , 86.00 , 921.00 , 80.00 , 22.60
307330 , 2024-03-10 21:47:33 , 5.00 , 86.00 , 921.00 , 80.00 , 22.70
307329 , 2024-03-10 21:46:10 , 5.10 , 86.00 , 921.00 , 40.00 , 22.70
307328 , 2024-03-10 21:44:47 , 5.10 , 85.00 , 921.00 , 90.00 , 22.70
307327 , 2024-03-10 21:43:24 , 5.10 , 85.00 , 921.00 , 80.00 , 22.60
307326 , 2024-03-10 21:42:01 , 5.10 , 86.00 , 921.00 , 150.00 , 22.60
307325 , 2024-03-10 21:40:37 , 5.00 , 85.00 , 921.00 , 40.00 , 22.50
307324 , 2024-03-10 21:39:14 , 5.00 , 85.00 , 921.00 , 90.00 , 22.40
307323 , 2024-03-10 21:37:51 , 5.00 , 85.00 , 921.00 , 60.00 , 22.50
307322 , 2024-03-10 21:36:28 , 4.90 , 86.00 , 921.00 , 80.00 , 22.50
307321 , 2024-03-10 21:35:05 , 4.90 , 86.00 , 921.00 , 140.00 , 22.60
307320 , 2024-03-10 21:33:42 , 4.90 , 85.00 , 921.00 , 60.00 , 22.70
307319 , 2024-03-10 21:32:19 , 4.90 , 85.00 , 921.00 , 80.00 , 22.70
307318 , 2024-03-10 21:30:55 , 4.90 , 85.00 , 921.00 , 30.00 , 22.80
307317 , 2024-03-10 21:29:32 , 4.90 , 85.00 , 921.00 , 60.00 , 22.90
307316 , 2024-03-10 21:28:09 , 5.00 , 85.00 , 920.00 , 40.00 , 23.10
307315 , 2024-03-10 21:26:46 , 5.00 , 84.00 , 920.00 , 90.00 , 23.10
307314 , 2024-03-10 21:25:23 , 5.00 , 85.00 , 920.00 , 70.00 , 23.20
307313 , 2024-03-10 21:24:00 , 5.00 , 84.00 , 920.00 , 50.00 , 23.20
307312 , 2024-03-10 21:22:36 , 5.00 , 84.00 , 920.00 , 90.00 , 23.20
307311 , 2024-03-10 21:21:13 , 5.00 , 84.00 , 920.00 , 60.00 , 23.10
307310 , 2024-03-10 21:19:50 , 5.00 , 85.00 , 920.00 , 210.00 , 23.10
307309 , 2024-03-10 21:18:27 , 5.00 , 84.00 , 920.00 , 180.00 , 23.10
307308 , 2024-03-10 21:17:04 , 5.10 , 85.00 , 920.00 , 40.00 , 23.10
307307 , 2024-03-10 21:15:41 , 5.10 , 85.00 , 920.00 , 40.00 , 23.10
307306 , 2024-03-10 21:14:18 , 5.10 , 85.00 , 920.00 , 50.00 , 23.20
307305 , 2024-03-10 21:12:54 , 5.10 , 85.00 , 920.00 , 140.00 , 23.20
307304 , 2024-03-10 21:11:31 , 5.10 , 86.00 , 920.00 , 250.00 , 23.30
307303 , 2024-03-10 21:10:08 , 5.20 , 86.00 , 920.00 , 60.00 , 23.30
307302 , 2024-03-10 21:08:45 , 5.20 , 86.00 , 920.00 , 90.00 , 23.30
307301 , 2024-03-10 21:07:22 , 5.20 , 86.00 , 920.00 , 90.00 , 23.30
307300 , 2024-03-10 21:05:59 , 5.20 , 86.00 , 920.00 , 50.00 , 23.30
307299 , 2024-03-10 21:04:36 , 5.20 , 86.00 , 920.00 , 70.00 , 23.30
307298 , 2024-03-10 21:03:13 , 5.20 , 86.00 , 920.00 , 40.00 , 23.40
307297 , 2024-03-10 21:01:49 , 5.20 , 87.00 , 920.00 , 120.00 , 23.40
307296 , 2024-03-10 21:00:26 , 5.10 , 87.00 , 920.00 , 60.00 , 23.40
307295 , 2024-03-10 20:59:03 , 5.10 , 86.00 , 920.00 , 20.00 , 23.50
307294 , 2024-03-10 20:57:40 , 5.20 , 86.00 , 920.00 , 90.00 , 23.50
307293 , 2024-03-10 20:56:17 , 5.20 , 86.00 , 920.00 , 90.00 , 23.50
307292 , 2024-03-10 20:54:54 , 5.20 , 87.00 , 920.00 , 60.00 , 23.50
307291 , 2024-03-10 20:53:31 , 5.20 , 87.00 , 920.00 , 60.00 , 23.50
307290 , 2024-03-10 20:52:07 , 5.10 , 87.00 , 920.00 , 70.00 , 23.50
307289 , 2024-03-10 20:50:44 , 5.20 , 87.00 , 920.00 , 60.00 , 23.50
307288 , 2024-03-10 20:49:21 , 5.20 , 86.00 , 920.00 , 90.00 , 23.50
307287 , 2024-03-10 20:47:58 , 5.20 , 86.00 , 920.00 , 100.00 , 23.60
307286 , 2024-03-10 20:46:35 , 5.30 , 86.00 , 920.00 , 50.00 , 23.60
307285 , 2024-03-10 20:45:12 , 5.40 , 86.00 , 920.00 , 40.00 , 23.60
307284 , 2024-03-10 20:43:49 , 5.50 , 86.00 , 920.00 , 50.00 , 23.70
307283 , 2024-03-10 20:42:26 , 5.50 , 86.00 , 920.00 , 20.00 , 23.70
307282 , 2024-03-10 20:41:02 , 5.50 , 86.00 , 920.00 , 50.00 , 23.70
307281 , 2024-03-10 20:39:39 , 5.50 , 86.00 , 920.00 , 50.00 , 23.70
307280 , 2024-03-10 20:38:16 , 5.40 , 86.00 , 920.00 , 70.00 , 23.70
307279 , 2024-03-10 20:36:53 , 5.50 , 86.00 , 920.00 , 60.00 , 23.60
307278 , 2024-03-10 20:35:30 , 5.50 , 86.00 , 920.00 , 80.00 , 23.50
307277 , 2024-03-10 20:31:02 , 5.70 , 86.00 , 920.00 , 100.00 , 23.20
307276 , 2024-03-10 20:29:39 , 5.60 , 86.00 , 920.00 , 70.00 , 23.20
307275 , 2024-03-10 20:28:16 , 5.60 , 86.00 , 920.00 , 50.00 , 23.20
307274 , 2024-03-10 20:26:53 , 5.60 , 87.00 , 920.00 , 40.00 , 23.10
307273 , 2024-03-10 20:25:30 , 5.50 , 87.00 , 920.00 , 60.00 , 23.00
307272 , 2024-03-10 20:24:06 , 5.50 , 88.00 , 920.00 , 60.00 , 22.90
307271 , 2024-03-10 20:22:43 , 5.50 , 88.00 , 920.00 , 90.00 , 23.00
307270 , 2024-03-10 20:21:20 , 5.50 , 88.00 , 920.00 , 40.00 , 23.00
307269 , 2024-03-10 20:19:57 , 5.40 , 87.00 , 920.00 , 70.00 , 23.10
307268 , 2024-03-10 20:18:34 , 5.50 , 87.00 , 920.00 , 30.00 , 23.20
307267 , 2024-03-10 20:17:11 , 5.60 , 86.00 , 920.00 , 30.00 , 23.20
307266 , 2024-03-10 20:15:47 , 5.60 , 86.00 , 920.00 , 80.00 , 23.40
307265 , 2024-03-10 20:14:24 , 5.70 , 85.00 , 920.00 , 70.00 , 23.50
307264 , 2024-03-10 20:13:01 , 5.70 , 84.00 , 920.00 , 50.00 , 23.40
307263 , 2024-03-10 20:11:38 , 5.80 , 85.00 , 920.00 , 250.00 , 23.40
307262 , 2024-03-10 20:10:15 , 5.90 , 84.00 , 920.00 , 210.00 , 23.40
307261 , 2024-03-10 20:08:52 , 6.00 , 84.00 , 920.00 , 60.00 , 23.40
307260 , 2024-03-10 20:07:29 , 6.10 , 82.00 , 920.00 , 70.00 , 23.30
307259 , 2024-03-10 20:06:05 , 6.10 , 82.00 , 920.00 , 110.00 , 23.20
307258 , 2024-03-10 20:04:42 , 6.00 , 82.00 , 920.00 , 160.00 , 23.20
307257 , 2024-03-10 20:03:19 , 5.90 , 82.00 , 920.00 , 60.00 , 23.10
307256 , 2024-03-10 20:01:56 , 5.90 , 83.00 , 920.00 , 40.00 , 23.10
307255 , 2024-03-10 20:00:33 , 5.90 , 84.00 , 920.00 , 110.00 , 23.10
307254 , 2024-03-10 19:59:10 , 5.90 , 84.00 , 920.00 , 80.00 , 23.10
307253 , 2024-03-10 19:57:46 , 5.90 , 84.00 , 920.00 , 80.00 , 23.20
307252 , 2024-03-10 19:56:23 , 6.00 , 84.00 , 920.00 , 50.00 , 23.20
307251 , 2024-03-10 19:55:00 , 6.20 , 83.00 , 920.00 , 60.00 , 23.30
307250 , 2024-03-10 19:53:37 , 6.20 , 83.00 , 920.00 , 30.00 , 23.20
307249 , 2024-03-10 19:52:14 , 6.20 , 85.00 , 920.00 , 50.00 , 23.20
307248 , 2024-03-10 19:50:51 , 6.20 , 86.00 , 920.00 , 100.00 , 23.20
307247 , 2024-03-10 19:49:28 , 6.10 , 86.00 , 920.00 , 90.00 , 23.20
307246 , 2024-03-10 19:48:04 , 6.00 , 86.00 , 920.00 , 40.00 , 23.20
307245 , 2024-03-10 19:46:41 , 5.90 , 86.00 , 920.00 , 20.00 , 23.20
307244 , 2024-03-10 19:45:18 , 5.90 , 87.00 , 920.00 , 60.00 , 23.20
307243 , 2024-03-10 19:43:55 , 5.80 , 87.00 , 920.00 , 40.00 , 23.10
307242 , 2024-03-10 19:42:32 , 5.80 , 87.00 , 920.00 , 90.00 , 23.10
307241 , 2024-03-10 19:41:09 , 5.80 , 87.00 , 919.00 , 60.00 , 22.90
307240 , 2024-03-10 19:39:46 , 5.80 , 87.00 , 919.00 , 20.00 , 22.90
307239 , 2024-03-10 19:38:22 , 5.80 , 88.00 , 919.00 , 30.00 , 22.80
307238 , 2024-03-10 19:36:59 , 5.80 , 88.00 , 919.00 , 30.00 , 22.80
307237 , 2024-03-10 19:35:36 , 5.80 , 88.00 , 919.00 , 20.00 , 22.80
307236 , 2024-03-10 19:34:13 , 5.70 , 88.00 , 919.00 , 80.00 , 22.70
307235 , 2024-03-10 19:32:50 , 5.70 , 88.00 , 919.00 , 40.00 , 22.70
307234 , 2024-03-10 19:31:26 , 5.70 , 88.00 , 919.00 , 70.00 , 22.60
307233 , 2024-03-10 19:30:03 , 5.70 , 88.00 , 919.00 , 20.00 , 22.60
307232 , 2024-03-10 19:28:40 , 5.70 , 88.00 , 919.00 , 60.00 , 22.50
307231 , 2024-03-10 19:27:17 , 5.70 , 89.00 , 919.00 , 50.00 , 22.40
307230 , 2024-03-10 19:25:54 , 5.70 , 89.00 , 919.00 , 20.00 , 22.30
307229 , 2024-03-10 19:24:31 , 5.60 , 90.00 , 919.00 , 40.00 , 22.10
307228 , 2024-03-10 19:23:07 , 5.50 , 90.00 , 919.00 , 10.00 , 22.00
307227 , 2024-03-10 19:21:44 , 5.50 , 90.00 , 919.00 , 0.00 , 21.90
307226 , 2024-03-10 19:20:19 , 5.40 , 90.00 , 919.00 , 0.00 , 21.90
307225 , 2024-03-10 19:18:56 , 5.40 , 90.00 , 919.00 , 0.00 , 21.80
307224 , 2024-03-10 19:17:33 , 5.40 , 91.00 , 919.00 , 10.00 , 21.70
307223 , 2024-03-10 19:16:10 , 5.30 , 92.00 , 919.00 , 0.00 , 21.70
307222 , 2024-03-10 19:14:47 , 5.30 , 92.00 , 919.00 , 10.00 , 21.60
307221 , 2024-03-10 19:13:23 , 5.30 , 92.00 , 919.00 , 0.00 , 21.60
307220 , 2024-03-10 19:12:00 , 5.20 , 93.00 , 919.00 , 0.00 , 21.60
307219 , 2024-03-10 19:10:37 , 5.10 , 93.00 , 919.00 , 0.00 , 21.60
307218 , 2024-03-10 19:09:14 , 5.00 , 93.00 , 919.00 , 10.00 , 21.70
307217 , 2024-03-10 19:04:50 , 5.00 , 92.00 , 919.00 , 0.00 , 22.50
307216 , 2024-03-10 19:03:27 , 5.10 , 92.00 , 919.00 , 20.00 , 22.90
307215 , 2024-03-10 19:02:04 , 5.20 , 92.00 , 919.00 , 60.00 , 23.10
307214 , 2024-03-10 19:00:40 , 5.40 , 91.00 , 919.00 , 70.00 , 23.30
307213 , 2024-03-10 18:59:17 , 5.70 , 90.00 , 919.00 , 80.00 , 23.40
307212 , 2024-03-10 18:57:54 , 5.90 , 89.00 , 919.00 , 240.00 , 23.40
307211 , 2024-03-10 18:56:31 , 6.00 , 88.00 , 919.00 , 160.00 , 23.50
307210 , 2024-03-10 18:55:07 , 6.10 , 88.00 , 919.00 , 40.00 , 23.60
307209 , 2024-03-10 18:53:44 , 6.40 , 87.00 , 919.00 , 70.00 , 23.60
307208 , 2024-03-10 18:52:21 , 6.40 , 88.00 , 918.00 , 90.00 , 23.40
307207 , 2024-03-10 18:50:58 , 6.30 , 88.00 , 918.00 , 60.00 , 23.40
307206 , 2024-03-10 18:49:34 , 6.30 , 88.00 , 918.00 , 120.00 , 23.30
307205 , 2024-03-10 18:48:11 , 6.30 , 88.00 , 918.00 , 90.00 , 23.40
307204 , 2024-03-10 18:46:48 , 6.30 , 88.00 , 918.00 , 40.00 , 23.40
307203 , 2024-03-10 18:45:24 , 6.30 , 88.00 , 918.00 , 100.00 , 23.50
307202 , 2024-03-10 18:44:01 , 6.40 , 87.00 , 918.00 , 80.00 , 23.60
307201 , 2024-03-10 18:42:37 , 6.40 , 86.00 , 918.00 , 100.00 , 23.80
307200 , 2024-03-10 18:41:14 , 6.40 , 86.00 , 918.00 , 110.00 , 23.90
307199 , 2024-03-10 18:39:51 , 6.50 , 86.00 , 918.00 , 110.00 , 24.20
307198 , 2024-03-10 18:38:27 , 6.50 , 86.00 , 918.00 , 90.00 , 24.60
307197 , 2024-03-10 18:37:03 , 6.60 , 86.00 , 918.00 , 60.00 , 24.90
307196 , 2024-03-10 18:35:38 , 6.60 , 85.00 , 918.00 , 60.00 , 25.30
307195 , 2024-03-10 18:34:15 , 6.80 , 85.00 , 918.00 , 50.00 , 25.80
307194 , 2024-03-10 18:32:52 , 6.90 , 84.00 , 918.00 , 100.00 , 26.10
307193 , 2024-03-10 18:31:28 , 7.10 , 82.00 , 918.00 , 80.00 , 26.30
307192 , 2024-03-10 18:30:05 , 7.20 , 82.00 , 918.00 , 50.00 , 26.40
307191 , 2024-03-10 18:28:42 , 7.40 , 81.00 , 918.00 , 80.00 , 26.50
307190 , 2024-03-10 18:27:18 , 7.50 , 79.00 , 918.00 , 120.00 , 26.60
307189 , 2024-03-10 18:25:54 , 7.80 , 77.00 , 918.00 , 90.00 , 26.60
307188 , 2024-03-10 18:24:31 , 7.80 , 76.00 , 918.00 , 150.00 , 26.70
307187 , 2024-03-10 18:23:07 , 7.70 , 76.00 , 918.00 , 90.00 , 26.70
307186 , 2024-03-10 18:21:43 , 7.80 , 76.00 , 918.00 , 110.00 , 26.80
307185 , 2024-03-10 18:20:20 , 7.80 , 76.00 , 918.00 , 60.00 , 26.80
307184 , 2024-03-10 18:18:57 , 7.90 , 76.00 , 918.00 , 90.00 , 26.90
307183 , 2024-03-10 18:17:33 , 7.90 , 76.00 , 918.00 , 220.00 , 26.90
307182 , 2024-03-10 18:16:10 , 7.90 , 76.00 , 918.00 , 70.00 , 26.90
307181 , 2024-03-10 18:14:47 , 7.90 , 76.00 , 918.00 , 110.00 , 26.90
307180 , 2024-03-10 18:13:23 , 7.90 , 76.00 , 918.00 , 80.00 , 26.90
307179 , 2024-03-10 18:12:00 , 8.00 , 76.00 , 918.00 , 70.00 , 26.90
307178 , 2024-03-10 18:10:37 , 8.00 , 76.00 , 918.00 , 120.00 , 26.90
307177 , 2024-03-10 18:09:14 , 8.10 , 76.00 , 918.00 , 50.00 , 26.90
307176 , 2024-03-10 18:07:51 , 8.10 , 76.00 , 918.00 , 100.00 , 27.00
307175 , 2024-03-10 18:06:28 , 8.10 , 76.00 , 918.00 , 110.00 , 26.90
307174 , 2024-03-10 18:05:04 , 8.10 , 76.00 , 918.00 , 130.00 , 27.00
307173 , 2024-03-10 18:03:41 , 8.10 , 76.00 , 918.00 , 130.00 , 27.00
307172 , 2024-03-10 18:02:18 , 8.10 , 76.00 , 918.00 , 100.00 , 27.00
307171 , 2024-03-10 18:00:54 , 8.10 , 76.00 , 918.00 , 50.00 , 27.00
307170 , 2024-03-10 17:59:31 , 8.10 , 76.00 , 918.00 , 130.00 , 27.00
307169 , 2024-03-10 17:58:08 , 8.00 , 76.00 , 918.00 , 130.00 , 27.00
307168 , 2024-03-10 17:56:45 , 8.00 , 76.00 , 918.00 , 90.00 , 26.90
307167 , 2024-03-10 17:55:21 , 8.00 , 76.00 , 917.00 , 70.00 , 26.90
307166 , 2024-03-10 17:53:58 , 8.00 , 76.00 , 917.00 , 290.00 , 26.80
307165 , 2024-03-10 17:52:35 , 8.00 , 76.00 , 917.00 , 340.00 , 26.80
307164 , 2024-03-10 17:51:12 , 7.90 , 76.00 , 917.00 , 150.00 , 26.70
307163 , 2024-03-10 17:49:48 , 8.00 , 77.00 , 917.00 , 360.00 , 26.60
307162 , 2024-03-10 17:48:25 , 8.00 , 76.00 , 917.00 , 230.00 , 26.60
307161 , 2024-03-10 17:47:02 , 8.00 , 77.00 , 917.00 , 90.00 , 26.60
307160 , 2024-03-10 17:45:38 , 8.00 , 77.00 , 917.00 , 150.00 , 26.60
307159 , 2024-03-10 17:44:15 , 8.00 , 77.00 , 917.00 , 120.00 , 26.50
307158 , 2024-03-10 17:42:51 , 8.00 , 76.00 , 917.00 , 90.00 , 26.40
307157 , 2024-03-10 17:38:37 , 7.90 , 77.00 , 917.00 , 90.00 , 26.20
307156 , 2024-03-10 17:37:14 , 7.90 , 77.00 , 917.00 , 60.00 , 26.10
307155 , 2024-03-10 17:35:51 , 7.90 , 77.00 , 917.00 , 140.00 , 26.10
307154 , 2024-03-10 17:34:27 , 7.90 , 77.00 , 917.00 , 140.00 , 26.00
307153 , 2024-03-10 17:33:04 , 7.90 , 77.00 , 917.00 , 130.00 , 26.00
307152 , 2024-03-10 17:31:41 , 7.80 , 76.00 , 917.00 , 190.00 , 26.10
307151 , 2024-03-10 17:30:17 , 7.80 , 77.00 , 917.00 , 110.00 , 26.00
307150 , 2024-03-10 17:28:54 , 7.90 , 76.00 , 917.00 , 130.00 , 26.00
307149 , 2024-03-10 17:27:31 , 7.90 , 77.00 , 917.00 , 150.00 , 25.90
307148 , 2024-03-10 17:26:08 , 7.80 , 77.00 , 917.00 , 100.00 , 25.90
307147 , 2024-03-10 17:24:44 , 7.70 , 77.00 , 917.00 , 150.00 , 25.80
307146 , 2024-03-10 17:23:21 , 7.70 , 77.00 , 917.00 , 120.00 , 25.80
307145 , 2024-03-10 17:21:57 , 7.70 , 77.00 , 917.00 , 70.00 , 25.90
307144 , 2024-03-10 17:20:34 , 7.70 , 77.00 , 917.00 , 130.00 , 26.00
307143 , 2024-03-10 17:19:11 , 7.70 , 77.00 , 917.00 , 130.00 , 26.00
307142 , 2024-03-10 17:17:47 , 7.70 , 77.00 , 917.00 , 100.00 , 26.10
307141 , 2024-03-10 17:16:24 , 7.80 , 77.00 , 917.00 , 140.00 , 26.10
307140 , 2024-03-10 17:15:01 , 7.80 , 77.00 , 917.00 , 120.00 , 26.10
307139 , 2024-03-10 17:13:37 , 7.90 , 78.00 , 917.00 , 150.00 , 26.10
307138 , 2024-03-10 17:12:13 , 7.90 , 78.00 , 917.00 , 150.00 , 26.10
307137 , 2024-03-10 17:10:50 , 7.80 , 78.00 , 917.00 , 100.00 , 26.10
307136 , 2024-03-10 17:09:27 , 7.70 , 78.00 , 917.00 , 100.00 , 26.10
307135 , 2024-03-10 17:08:03 , 7.80 , 78.00 , 917.00 , 80.00 , 26.10
307134 , 2024-03-10 17:06:40 , 8.00 , 76.00 , 917.00 , 90.00 , 26.10
307133 , 2024-03-10 17:05:17 , 7.90 , 76.00 , 917.00 , 160.00 , 26.10
307132 , 2024-03-10 17:03:53 , 7.90 , 77.00 , 917.00 , 130.00 , 26.10
307131 , 2024-03-10 17:02:30 , 8.00 , 76.00 , 917.00 , 200.00 , 26.10
307130 , 2024-03-10 17:01:06 , 8.00 , 75.00 , 917.00 , 140.00 , 26.10
307129 , 2024-03-10 16:59:43 , 8.00 , 76.00 , 917.00 , 150.00 , 26.00
307128 , 2024-03-10 16:58:20 , 7.90 , 76.00 , 917.00 , 100.00 , 25.90
307127 , 2024-03-10 16:56:56 , 7.80 , 76.00 , 917.00 , 150.00 , 25.90
307126 , 2024-03-10 16:55:33 , 7.80 , 77.00 , 917.00 , 190.00 , 25.90
307125 , 2024-03-10 16:54:09 , 7.80 , 77.00 , 917.00 , 90.00 , 25.90
307124 , 2024-03-10 16:52:46 , 7.70 , 77.00 , 917.00 , 200.00 , 25.80
307123 , 2024-03-10 16:51:23 , 7.70 , 77.00 , 917.00 , 270.00 , 25.80
307122 , 2024-03-10 16:49:59 , 7.70 , 77.00 , 917.00 , 220.00 , 25.80
307121 , 2024-03-10 16:48:36 , 7.70 , 78.00 , 917.00 , 240.00 , 25.70
307120 , 2024-03-10 16:47:13 , 7.80 , 78.00 , 917.00 , 200.00 , 25.50
307119 , 2024-03-10 16:45:49 , 7.70 , 79.00 , 917.00 , 240.00 , 25.30
307118 , 2024-03-10 16:44:26 , 7.60 , 80.00 , 917.00 , 490.00 , 25.10
307117 , 2024-03-10 16:43:03 , 7.50 , 80.00 , 916.00 , 220.00 , 25.00
307116 , 2024-03-10 16:41:38 , 7.50 , 80.00 , 916.00 , 380.00 , 25.00
307115 , 2024-03-10 16:40:15 , 7.40 , 80.00 , 916.00 , 410.00 , 25.20
307114 , 2024-03-10 16:38:51 , 7.40 , 80.00 , 916.00 , 190.00 , 25.20
307113 , 2024-03-10 16:37:28 , 7.40 , 81.00 , 916.00 , 140.00 , 25.20
307112 , 2024-03-10 16:36:04 , 7.40 , 81.00 , 916.00 , 160.00 , 25.20
307111 , 2024-03-10 16:34:41 , 7.40 , 81.00 , 916.00 , 150.00 , 25.20
307110 , 2024-03-10 16:33:18 , 7.40 , 81.00 , 916.00 , 160.00 , 25.30
307109 , 2024-03-10 16:31:54 , 7.50 , 80.00 , 916.00 , 160.00 , 25.40
307108 , 2024-03-10 16:30:31 , 7.50 , 79.00 , 916.00 , 200.00 , 25.50
307107 , 2024-03-10 16:29:08 , 7.60 , 78.00 , 916.00 , 170.00 , 25.40
307106 , 2024-03-10 16:27:45 , 7.60 , 78.00 , 916.00 , 150.00 , 25.40
307105 , 2024-03-10 16:26:21 , 7.60 , 78.00 , 916.00 , 230.00 , 25.40
307104 , 2024-03-10 16:24:57 , 7.60 , 78.00 , 916.00 , 100.00 , 25.60
307103 , 2024-03-10 16:23:34 , 7.60 , 78.00 , 916.00 , 130.00 , 25.60
307102 , 2024-03-10 16:22:11 , 7.60 , 78.00 , 916.00 , 200.00 , 25.60
307101 , 2024-03-10 16:20:47 , 7.60 , 78.00 , 916.00 , 100.00 , 25.60
307100 , 2024-03-10 16:19:24 , 7.60 , 78.00 , 916.00 , 170.00 , 25.60
307099 , 2024-03-10 16:18:00 , 7.60 , 77.00 , 916.00 , 290.00 , 25.70
307098 , 2024-03-10 16:16:37 , 7.50 , 77.00 , 916.00 , 230.00 , 25.70
307097 , 2024-03-10 16:12:43 , 7.60 , 77.00 , 916.00 , 200.00 , 25.70
307096 , 2024-03-10 16:11:20 , 7.60 , 78.00 , 916.00 , 170.00 , 25.70
307095 , 2024-03-10 16:09:56 , 7.60 , 77.00 , 916.00 , 210.00 , 25.80
307094 , 2024-03-10 16:08:33 , 7.60 , 76.00 , 916.00 , 200.00 , 25.80
307093 , 2024-03-10 16:07:10 , 7.60 , 77.00 , 916.00 , 180.00 , 25.80
307092 , 2024-03-10 16:05:47 , 7.60 , 77.00 , 916.00 , 190.00 , 25.80
307091 , 2024-03-10 16:04:23 , 7.50 , 77.00 , 916.00 , 200.00 , 25.90
307090 , 2024-03-10 16:02:59 , 7.50 , 77.00 , 916.00 , 160.00 , 26.00
307089 , 2024-03-10 16:01:36 , 7.50 , 77.00 , 916.00 , 140.00 , 26.10
307088 , 2024-03-10 16:00:12 , 7.40 , 77.00 , 916.00 , 190.00 , 26.10
307087 , 2024-03-10 15:58:49 , 7.40 , 77.00 , 916.00 , 110.00 , 26.20
307086 , 2024-03-10 15:57:26 , 7.40 , 77.00 , 916.00 , 170.00 , 26.40
307085 , 2024-03-10 15:56:02 , 7.50 , 76.00 , 915.00 , 140.00 , 26.40
307084 , 2024-03-10 15:54:39 , 7.50 , 76.00 , 916.00 , 160.00 , 26.50
307083 , 2024-03-10 15:53:16 , 7.60 , 76.00 , 916.00 , 160.00 , 26.60
307082 , 2024-03-10 15:51:52 , 7.60 , 76.00 , 916.00 , 110.00 , 26.60
307081 , 2024-03-10 15:50:29 , 7.80 , 76.00 , 916.00 , 160.00 , 26.80
307080 , 2024-03-10 15:49:06 , 7.80 , 76.00 , 915.00 , 180.00 , 26.80
307079 , 2024-03-10 15:47:43 , 7.80 , 76.00 , 915.00 , 160.00 , 26.80
307078 , 2024-03-10 15:46:19 , 7.80 , 76.00 , 916.00 , 160.00 , 26.80
307077 , 2024-03-10 15:44:56 , 7.80 , 76.00 , 916.00 , 190.00 , 26.80
307076 , 2024-03-10 15:43:33 , 7.90 , 76.00 , 916.00 , 320.00 , 26.80
307075 , 2024-03-10 15:42:09 , 8.00 , 76.00 , 916.00 , 140.00 , 26.80
307074 , 2024-03-10 15:40:46 , 8.00 , 76.00 , 915.00 , 250.00 , 26.80
307073 , 2024-03-10 15:39:23 , 8.00 , 76.00 , 915.00 , 240.00 , 26.80
307072 , 2024-03-10 15:37:59 , 8.00 , 76.00 , 915.00 , 310.00 , 26.60
307071 , 2024-03-10 15:36:36 , 7.90 , 76.00 , 915.00 , 510.00 , 26.50
307070 , 2024-03-10 15:35:13 , 7.90 , 76.00 , 915.00 , 360.00 , 26.40
307069 , 2024-03-10 15:33:49 , 7.80 , 76.00 , 915.00 , 470.00 , 26.30
307068 , 2024-03-10 15:32:26 , 7.90 , 76.00 , 915.00 , 340.00 , 26.30
307067 , 2024-03-10 15:31:03 , 7.90 , 76.00 , 915.00 , 260.00 , 26.30
307066 , 2024-03-10 15:29:40 , 7.90 , 76.00 , 915.00 , 320.00 , 26.40
307065 , 2024-03-10 15:28:16 , 7.90 , 76.00 , 915.00 , 200.00 , 26.30
307064 , 2024-03-10 15:26:53 , 7.80 , 76.00 , 915.00 , 190.00 , 26.20
307063 , 2024-03-10 15:25:29 , 7.80 , 76.00 , 915.00 , 250.00 , 26.20
307062 , 2024-03-10 15:24:06 , 7.80 , 76.00 , 915.00 , 370.00 , 26.20
307061 , 2024-03-10 15:22:43 , 7.80 , 76.00 , 915.00 , 250.00 , 26.20
307060 , 2024-03-10 15:21:19 , 7.80 , 76.00 , 915.00 , 270.00 , 26.20
307059 , 2024-03-10 15:19:56 , 7.80 , 76.00 , 915.00 , 210.00 , 26.10
307058 , 2024-03-10 15:18:32 , 7.80 , 76.00 , 915.00 , 390.00 , 26.10
307057 , 2024-03-10 15:17:09 , 7.80 , 76.00 , 915.00 , 280.00 , 26.10
307056 , 2024-03-10 15:15:46 , 7.80 , 76.00 , 915.00 , 320.00 , 26.10
307055 , 2024-03-10 15:14:23 , 7.70 , 76.00 , 915.00 , 210.00 , 26.00
307054 , 2024-03-10 15:12:59 , 7.70 , 76.00 , 915.00 , 220.00 , 26.00
307053 , 2024-03-10 15:11:36 , 7.80 , 75.00 , 915.00 , 270.00 , 26.00
307052 , 2024-03-10 15:10:12 , 7.90 , 75.00 , 915.00 , 380.00 , 26.10
307051 , 2024-03-10 15:08:49 , 8.00 , 75.00 , 915.00 , 260.00 , 26.00
307050 , 2024-03-10 15:07:25 , 7.90 , 74.00 , 915.00 , 260.00 , 26.00
307049 , 2024-03-10 15:06:02 , 8.00 , 75.00 , 915.00 , 270.00 , 26.00
307048 , 2024-03-10 15:04:39 , 8.00 , 75.00 , 915.00 , 340.00 , 26.00
307047 , 2024-03-10 15:03:15 , 8.00 , 74.00 , 915.00 , 290.00 , 25.90
307046 , 2024-03-10 15:01:52 , 8.00 , 75.00 , 915.00 , 250.00 , 25.90
307045 , 2024-03-10 15:00:29 , 7.80 , 75.00 , 915.00 , 260.00 , 25.80
307044 , 2024-03-10 14:59:05 , 7.80 , 75.00 , 915.00 , 290.00 , 25.80
307043 , 2024-03-10 14:57:42 , 7.70 , 75.00 , 915.00 , 190.00 , 25.70
307042 , 2024-03-10 14:56:19 , 7.70 , 76.00 , 915.00 , 290.00 , 25.80
307041 , 2024-03-10 14:54:55 , 7.60 , 76.00 , 915.00 , 200.00 , 25.70
307040 , 2024-03-10 14:53:32 , 7.60 , 76.00 , 915.00 , 170.00 , 25.70
307039 , 2024-03-10 14:52:09 , 7.50 , 76.00 , 915.00 , 250.00 , 25.70
307038 , 2024-03-10 14:50:45 , 7.50 , 76.00 , 915.00 , 300.00 , 25.60
307037 , 2024-03-10 14:47:16 , 7.50 , 76.00 , 915.00 , 260.00 , 25.50
307036 , 2024-03-10 14:45:53 , 7.50 , 76.00 , 915.00 , 200.00 , 25.40
307035 , 2024-03-10 14:44:30 , 7.50 , 76.00 , 915.00 , 220.00 , 25.40
307034 , 2024-03-10 14:43:07 , 7.50 , 77.00 , 915.00 , 140.00 , 25.40
307033 , 2024-03-10 14:41:43 , 7.40 , 77.00 , 915.00 , 160.00 , 25.30
307032 , 2024-03-10 14:40:20 , 7.40 , 77.00 , 915.00 , 290.00 , 25.20
307031 , 2024-03-10 14:38:57 , 7.40 , 77.00 , 915.00 , 260.00 , 25.20
307030 , 2024-03-10 14:37:33 , 7.40 , 77.00 , 915.00 , 280.00 , 25.20
307029 , 2024-03-10 14:36:10 , 7.40 , 77.00 , 915.00 , 230.00 , 25.10
307028 , 2024-03-10 14:34:47 , 7.50 , 77.00 , 915.00 , 210.00 , 25.10
307027 , 2024-03-10 14:33:23 , 7.60 , 77.00 , 915.00 , 170.00 , 25.00
307026 , 2024-03-10 14:32:00 , 7.60 , 78.00 , 915.00 , 340.00 , 24.80
307025 , 2024-03-10 14:30:36 , 7.50 , 78.00 , 915.00 , 260.00 , 24.70
307024 , 2024-03-10 14:29:13 , 7.30 , 78.00 , 915.00 , 480.00 , 24.60
307023 , 2024-03-10 14:27:50 , 7.30 , 77.00 , 915.00 , 480.00 , 24.50
307022 , 2024-03-10 14:26:26 , 7.20 , 77.00 , 915.00 , 270.00 , 24.40
307021 , 2024-03-10 14:25:03 , 7.20 , 77.00 , 915.00 , 260.00 , 24.40
307020 , 2024-03-10 14:23:40 , 7.20 , 77.00 , 915.00 , 210.00 , 24.40
307019 , 2024-03-10 14:22:16 , 7.20 , 78.00 , 915.00 , 140.00 , 24.40
307018 , 2024-03-10 14:20:53 , 7.20 , 78.00 , 915.00 , 220.00 , 24.40
307017 , 2024-03-10 14:19:30 , 7.10 , 78.00 , 915.00 , 220.00 , 24.20
307016 , 2024-03-10 14:18:07 , 7.10 , 78.00 , 915.00 , 180.00 , 24.20
307015 , 2024-03-10 14:16:43 , 7.10 , 78.00 , 915.00 , 110.00 , 24.20
307014 , 2024-03-10 14:15:20 , 7.10 , 79.00 , 915.00 , 100.00 , 24.20
307013 , 2024-03-10 14:13:57 , 7.00 , 79.00 , 915.00 , 160.00 , 24.10
307012 , 2024-03-10 14:12:33 , 7.00 , 80.00 , 915.00 , 70.00 , 24.10
307011 , 2024-03-10 14:11:10 , 7.00 , 80.00 , 915.00 , 140.00 , 24.10
307010 , 2024-03-10 14:09:47 , 7.10 , 81.00 , 915.00 , 120.00 , 24.10
307009 , 2024-03-10 14:08:23 , 7.00 , 81.00 , 915.00 , 170.00 , 24.10
307008 , 2024-03-10 14:07:00 , 7.00 , 82.00 , 915.00 , 100.00 , 24.10
307007 , 2024-03-10 14:05:37 , 7.10 , 81.00 , 915.00 , 110.00 , 23.90
307006 , 2024-03-10 14:04:13 , 7.00 , 82.00 , 915.00 , 110.00 , 23.90
307005 , 2024-03-10 14:02:50 , 7.10 , 82.00 , 915.00 , 170.00 , 23.80
307004 , 2024-03-10 14:01:27 , 7.00 , 82.00 , 915.00 , 110.00 , 23.80
307003 , 2024-03-10 14:00:03 , 7.10 , 81.00 , 915.00 , 80.00 , 23.70
307002 , 2024-03-10 13:58:40 , 7.00 , 81.00 , 915.00 , 140.00 , 23.70
307001 , 2024-03-10 13:57:17 , 7.00 , 81.00 , 915.00 , 150.00 , 23.60
307000 , 2024-03-10 13:55:54 , 7.00 , 80.00 , 915.00 , 70.00 , 23.70
306999 , 2024-03-10 13:54:30 , 7.00 , 80.00 , 915.00 , 120.00 , 23.70
306998 , 2024-03-10 13:53:07 , 7.00 , 80.00 , 915.00 , 120.00 , 23.60
306997 , 2024-03-10 13:51:44 , 7.00 , 80.00 , 915.00 , 100.00 , 23.60
306996 , 2024-03-10 13:50:20 , 7.00 , 81.00 , 915.00 , 180.00 , 23.60
306995 , 2024-03-10 13:48:57 , 7.00 , 80.00 , 915.00 , 50.00 , 23.60
306994 , 2024-03-10 13:47:34 , 7.00 , 81.00 , 915.00 , 150.00 , 23.60
306993 , 2024-03-10 13:46:11 , 7.00 , 81.00 , 915.00 , 100.00 , 23.50
306992 , 2024-03-10 13:44:47 , 6.90 , 81.00 , 915.00 , 100.00 , 23.50
306991 , 2024-03-10 13:43:24 , 6.90 , 80.00 , 915.00 , 60.00 , 23.60
306990 , 2024-03-10 13:42:01 , 7.00 , 81.00 , 915.00 , 160.00 , 23.60
306989 , 2024-03-10 13:40:37 , 7.10 , 81.00 , 915.00 , 60.00 , 23.60
306988 , 2024-03-10 13:39:14 , 7.10 , 80.00 , 915.00 , 150.00 , 23.60
306987 , 2024-03-10 13:37:50 , 7.20 , 80.00 , 915.00 , 160.00 , 23.60
306986 , 2024-03-10 13:36:27 , 7.10 , 80.00 , 915.00 , 200.00 , 23.60
306985 , 2024-03-10 13:35:04 , 7.00 , 80.00 , 915.00 , 240.00 , 23.60
306984 , 2024-03-10 13:33:40 , 7.00 , 80.00 , 915.00 , 140.00 , 23.80
306983 , 2024-03-10 13:32:17 , 7.00 , 80.00 , 915.00 , 240.00 , 23.80
306982 , 2024-03-10 13:30:54 , 7.00 , 79.00 , 915.00 , 210.00 , 23.80
306981 , 2024-03-10 13:29:31 , 7.10 , 80.00 , 915.00 , 280.00 , 23.80
306980 , 2024-03-10 13:28:07 , 7.10 , 79.00 , 915.00 , 200.00 , 23.80
306979 , 2024-03-10 13:26:44 , 7.00 , 79.00 , 915.00 , 90.00 , 23.70
306978 , 2024-03-10 13:25:20 , 7.10 , 79.00 , 915.00 , 110.00 , 23.60
306977 , 2024-03-10 13:22:10 , 7.20 , 79.00 , 915.00 , 240.00 , 23.20
306976 , 2024-03-10 13:20:47 , 7.20 , 79.00 , 915.00 , 220.00 , 23.20
306975 , 2024-03-10 13:19:24 , 7.20 , 79.00 , 915.00 , 180.00 , 23.20
306974 , 2024-03-10 13:18:00 , 7.20 , 80.00 , 915.00 , 130.00 , 23.30
306973 , 2024-03-10 13:16:37 , 7.10 , 79.00 , 915.00 , 240.00 , 23.30
306972 , 2024-03-10 13:15:14 , 7.20 , 78.00 , 915.00 , 130.00 , 23.30
306971 , 2024-03-10 13:13:50 , 7.30 , 79.00 , 915.00 , 170.00 , 23.20
306970 , 2024-03-10 13:12:27 , 7.30 , 78.00 , 915.00 , 170.00 , 23.10
306969 , 2024-03-10 13:11:04 , 7.40 , 79.00 , 915.00 , 100.00 , 23.10
306968 , 2024-03-10 13:09:41 , 7.30 , 79.00 , 915.00 , 220.00 , 23.00
306967 , 2024-03-10 13:08:17 , 7.30 , 79.00 , 915.00 , 160.00 , 22.90
306966 , 2024-03-10 13:06:53 , 7.30 , 80.00 , 915.00 , 270.00 , 22.90
306965 , 2024-03-10 13:05:30 , 7.30 , 79.00 , 915.00 , 190.00 , 22.80
306964 , 2024-03-10 13:04:07 , 7.40 , 79.00 , 915.00 , 120.00 , 22.80
306963 , 2024-03-10 13:02:43 , 7.50 , 80.00 , 915.00 , 120.00 , 22.70
306962 , 2024-03-10 13:01:20 , 7.30 , 79.00 , 915.00 , 100.00 , 22.60
306961 , 2024-03-10 12:59:56 , 7.20 , 79.00 , 915.00 , 200.00 , 22.30
306960 , 2024-03-10 12:58:33 , 7.00 , 80.00 , 915.00 , 160.00 , 22.30
306959 , 2024-03-10 12:57:10 , 6.80 , 80.00 , 915.00 , 190.00 , 22.20
306958 , 2024-03-10 12:55:47 , 6.80 , 80.00 , 915.00 , 160.00 , 22.20
306957 , 2024-03-10 12:54:24 , 6.90 , 80.00 , 915.00 , 80.00 , 22.20
306956 , 2024-03-10 12:53:00 , 7.00 , 80.00 , 915.00 , 140.00 , 22.20
306955 , 2024-03-10 12:51:37 , 7.10 , 78.00 , 915.00 , 140.00 , 22.10
306954 , 2024-03-10 12:50:14 , 7.10 , 78.00 , 915.00 , 190.00 , 22.10
306953 , 2024-03-10 12:48:50 , 7.30 , 77.00 , 915.00 , 70.00 , 22.00
306952 , 2024-03-10 12:47:27 , 7.40 , 77.00 , 915.00 , 0.00 , 21.90
306951 , 2024-03-10 12:46:03 , 7.30 , 77.00 , 915.00 , 30.00 , 21.70
306950 , 2024-03-10 12:44:40 , 7.30 , 78.00 , 915.00 , 30.00 , 21.60
306949 , 2024-03-10 12:43:16 , 7.20 , 77.00 , 915.00 , 30.00 , 21.40
306948 , 2024-03-10 12:41:53 , 7.20 , 77.00 , 915.00 , 0.00 , 21.40
306947 , 2024-03-10 12:40:30 , 7.10 , 77.00 , 915.00 , 20.00 , 21.30
306946 , 2024-03-10 12:39:07 , 7.10 , 77.00 , 915.00 , 0.00 , 21.20
306945 , 2024-03-10 12:37:44 , 7.20 , 76.00 , 915.00 , 30.00 , 21.30
306944 , 2024-03-10 12:36:20 , 7.20 , 76.00 , 915.00 , 10.00 , 21.20
306943 , 2024-03-10 12:34:57 , 7.20 , 77.00 , 915.00 , 20.00 , 21.20
306942 , 2024-03-10 12:33:33 , 7.20 , 78.00 , 915.00 , 20.00 , 21.10
306941 , 2024-03-10 12:32:10 , 7.10 , 78.00 , 915.00 , 10.00 , 21.10
306940 , 2024-03-10 12:30:47 , 7.00 , 78.00 , 915.00 , 10.00 , 20.90
306939 , 2024-03-10 12:29:24 , 6.90 , 78.00 , 915.00 , 0.00 , 20.80
306938 , 2024-03-10 12:28:00 , 6.80 , 80.00 , 915.00 , 30.00 , 20.80
306937 , 2024-03-10 12:26:37 , 6.80 , 80.00 , 915.00 , 20.00 , 20.80
306936 , 2024-03-10 12:25:14 , 6.80 , 79.00 , 915.00 , 30.00 , 20.70
306935 , 2024-03-10 12:23:50 , 6.70 , 80.00 , 915.00 , 10.00 , 20.60
306934 , 2024-03-10 12:22:27 , 6.60 , 80.00 , 915.00 , 10.00 , 20.60
306933 , 2024-03-10 12:21:04 , 6.60 , 81.00 , 915.00 , 30.00 , 20.40
306932 , 2024-03-10 12:19:41 , 6.50 , 81.00 , 915.00 , 20.00 , 20.30
306931 , 2024-03-10 12:18:17 , 6.50 , 81.00 , 915.00 , 60.00 , 20.20
306930 , 2024-03-10 12:16:54 , 6.50 , 82.00 , 915.00 , 20.00 , 20.20
306929 , 2024-03-10 12:15:31 , 6.50 , 82.00 , 915.00 , 50.00 , 20.10
306928 , 2024-03-10 12:14:07 , 6.30 , 82.00 , 915.00 , 10.00 , 20.10
306927 , 2024-03-10 12:12:43 , 6.40 , 82.00 , 915.00 , 0.00 , 20.10
306926 , 2024-03-10 12:11:19 , 6.40 , 83.00 , 915.00 , 20.00 , 20.10
306925 , 2024-03-10 12:09:55 , 6.30 , 83.00 , 915.00 , 40.00 , 20.00
306924 , 2024-03-10 12:08:32 , 6.20 , 83.00 , 915.00 , 20.00 , 19.90
306923 , 2024-03-10 12:07:08 , 6.30 , 83.00 , 915.00 , 30.00 , 19.90
306922 , 2024-03-10 12:05:45 , 6.20 , 83.00 , 915.00 , 20.00 , 19.80
306921 , 2024-03-10 12:04:22 , 6.20 , 83.00 , 915.00 , 20.00 , 19.90
306920 , 2024-03-10 12:02:59 , 6.30 , 83.00 , 915.00 , 20.00 , 19.90
306919 , 2024-03-10 12:01:35 , 6.20 , 84.00 , 915.00 , 10.00 , 19.90
306918 , 2024-03-10 12:00:12 , 6.20 , 83.00 , 915.00 , 40.00 , 19.90
306917 , 2024-03-10 11:57:15 , 6.30 , 84.00 , 915.00 , 10.00 , 19.80
306916 , 2024-03-10 11:55:52 , 6.20 , 84.00 , 915.00 , 30.00 , 19.80
306915 , 2024-03-10 11:54:28 , 6.30 , 83.00 , 915.00 , 20.00 , 19.80
306914 , 2024-03-10 11:53:05 , 6.20 , 83.00 , 915.00 , 20.00 , 19.80
306913 , 2024-03-10 11:51:42 , 6.30 , 84.00 , 915.00 , 0.00 , 19.80
306912 , 2024-03-10 11:50:18 , 6.20 , 83.00 , 915.00 , 30.00 , 19.80
306911 , 2024-03-10 11:48:55 , 6.40 , 83.00 , 915.00 , 10.00 , 19.70
306910 , 2024-03-10 11:47:32 , 6.30 , 84.00 , 915.00 , 40.00 , 19.60
306909 , 2024-03-10 11:46:07 , 6.30 , 84.00 , 915.00 , 0.00 , 19.50
306908 , 2024-03-10 11:44:44 , 6.10 , 84.00 , 915.00 , 10.00 , 19.50
306907 , 2024-03-10 11:43:21 , 6.20 , 83.00 , 915.00 , 0.00 , 19.60
306906 , 2024-03-10 11:41:57 , 6.10 , 84.00 , 914.00 , 30.00 , 19.60
306905 , 2024-03-10 11:40:34 , 6.10 , 84.00 , 915.00 , 10.00 , 19.60
306904 , 2024-03-10 11:39:10 , 6.00 , 84.00 , 915.00 , 10.00 , 19.70
306903 , 2024-03-10 11:37:47 , 6.10 , 84.00 , 915.00 , 0.00 , 19.70
306902 , 2024-03-10 11:36:24 , 6.10 , 84.00 , 915.00 , 0.00 , 19.80
306901 , 2024-03-10 11:35:01 , 6.10 , 84.00 , 915.00 , 10.00 , 19.70
306900 , 2024-03-10 11:33:37 , 6.00 , 84.00 , 915.00 , 30.00 , 19.70
306899 , 2024-03-10 11:32:14 , 5.90 , 84.00 , 915.00 , 10.00 , 19.80
306898 , 2024-03-10 11:30:51 , 5.90 , 84.00 , 915.00 , 10.00 , 19.90
306897 , 2024-03-10 11:29:27 , 6.10 , 84.00 , 915.00 , 10.00 , 19.90
306896 , 2024-03-10 11:28:04 , 6.00 , 84.00 , 915.00 , 0.00 , 19.90
306895 , 2024-03-10 11:26:40 , 6.00 , 84.00 , 915.00 , 40.00 , 19.80
306894 , 2024-03-10 11:25:17 , 5.90 , 84.00 , 915.00 , 20.00 , 19.90
306893 , 2024-03-10 11:23:53 , 6.00 , 84.00 , 915.00 , 10.00 , 20.00
306892 , 2024-03-10 11:22:30 , 5.90 , 84.00 , 915.00 , 10.00 , 20.10
306891 , 2024-03-10 11:21:07 , 6.00 , 84.00 , 915.00 , 40.00 , 20.20
306890 , 2024-03-10 11:19:43 , 6.00 , 84.00 , 915.00 , 10.00 , 20.20
306889 , 2024-03-10 11:18:20 , 6.00 , 84.00 , 915.00 , 20.00 , 20.20
306888 , 2024-03-10 11:16:57 , 6.00 , 83.00 , 915.00 , 20.00 , 20.40
306887 , 2024-03-10 11:15:34 , 6.10 , 84.00 , 915.00 , 20.00 , 20.20
306886 , 2024-03-10 11:14:10 , 6.00 , 83.00 , 915.00 , 30.00 , 20.20
306885 , 2024-03-10 11:12:47 , 6.10 , 83.00 , 915.00 , 0.00 , 20.30
306884 , 2024-03-10 11:11:23 , 6.00 , 83.00 , 915.00 , 20.00 , 20.40
306883 , 2024-03-10 11:10:00 , 6.10 , 82.00 , 915.00 , 10.00 , 20.40
306882 , 2024-03-10 11:08:37 , 6.20 , 82.00 , 915.00 , 20.00 , 20.30
306881 , 2024-03-10 11:07:13 , 6.20 , 82.00 , 915.00 , 20.00 , 20.30
306880 , 2024-03-10 11:05:50 , 6.10 , 82.00 , 915.00 , 10.00 , 20.40
306879 , 2024-03-10 11:04:27 , 6.20 , 82.00 , 914.00 , 20.00 , 20.40
306878 , 2024-03-10 11:03:03 , 6.20 , 81.00 , 915.00 , 30.00 , 20.40
306877 , 2024-03-10 11:01:40 , 6.30 , 81.00 , 915.00 , 0.00 , 20.50
306876 , 2024-03-10 11:00:16 , 6.30 , 81.00 , 915.00 , 10.00 , 20.60
306875 , 2024-03-10 10:58:53 , 6.20 , 80.00 , 915.00 , 0.00 , 20.70
306874 , 2024-03-10 10:57:30 , 6.30 , 80.00 , 915.00 , 20.00 , 20.80
306873 , 2024-03-10 10:56:07 , 6.40 , 81.00 , 915.00 , 20.00 , 20.80
306872 , 2024-03-10 10:54:43 , 6.30 , 80.00 , 915.00 , 20.00 , 20.80
306871 , 2024-03-10 10:53:20 , 6.30 , 80.00 , 915.00 , 20.00 , 20.90
306870 , 2024-03-10 10:51:57 , 6.30 , 80.00 , 915.00 , 10.00 , 21.00
306869 , 2024-03-10 10:50:33 , 6.40 , 80.00 , 915.00 , 20.00 , 21.20
306868 , 2024-03-10 10:49:10 , 6.50 , 80.00 , 915.00 , 0.00 , 21.20
306867 , 2024-03-10 10:47:47 , 6.50 , 81.00 , 915.00 , 10.00 , 21.20
306866 , 2024-03-10 10:46:23 , 6.50 , 80.00 , 915.00 , 0.00 , 21.40
306865 , 2024-03-10 10:45:00 , 6.50 , 80.00 , 915.00 , 10.00 , 21.40
306864 , 2024-03-10 10:43:36 , 6.50 , 82.00 , 915.00 , 10.00 , 21.50
306863 , 2024-03-10 10:42:13 , 6.50 , 81.00 , 915.00 , 10.00 , 21.60
306862 , 2024-03-10 10:40:50 , 6.50 , 81.00 , 915.00 , 10.00 , 21.60
306861 , 2024-03-10 10:39:26 , 6.60 , 80.00 , 915.00 , 0.00 , 21.80
306860 , 2024-03-10 10:38:03 , 6.60 , 81.00 , 915.00 , 50.00 , 21.80
306859 , 2024-03-10 10:36:40 , 6.60 , 81.00 , 915.00 , 30.00 , 21.80
306858 , 2024-03-10 10:35:17 , 6.70 , 80.00 , 915.00 , 0.00 , 21.80
306857 , 2024-03-10 10:32:40 , 6.60 , 80.00 , 915.00 , 50.00 , 21.90
306856 , 2024-03-10 10:31:17 , 6.50 , 81.00 , 915.00 , 0.00 , 21.90
306855 , 2024-03-10 10:29:54 , 6.60 , 80.00 , 914.00 , 10.00 , 21.80
306854 , 2024-03-10 10:28:30 , 6.50 , 80.00 , 914.00 , 10.00 , 21.90
306853 , 2024-03-10 10:27:07 , 6.50 , 81.00 , 915.00 , 20.00 , 21.90
306852 , 2024-03-10 10:25:44 , 6.60 , 81.00 , 914.00 , 20.00 , 21.90
306851 , 2024-03-10 10:24:20 , 6.60 , 81.00 , 915.00 , 20.00 , 22.10
306850 , 2024-03-10 10:22:57 , 6.50 , 82.00 , 914.00 , 10.00 , 22.10
306849 , 2024-03-10 10:21:33 , 6.50 , 82.00 , 914.00 , 30.00 , 22.10
306848 , 2024-03-10 10:20:10 , 6.50 , 82.00 , 914.00 , 20.00 , 22.20
306847 , 2024-03-10 10:18:47 , 6.50 , 82.00 , 914.00 , 30.00 , 22.20
306846 , 2024-03-10 10:17:23 , 6.70 , 81.00 , 914.00 , 10.00 , 22.10
306845 , 2024-03-10 10:16:00 , 6.70 , 81.00 , 914.00 , 20.00 , 22.00
306844 , 2024-03-10 10:14:37 , 6.80 , 81.00 , 914.00 , 0.00 , 21.90
306843 , 2024-03-10 10:13:13 , 6.80 , 81.00 , 914.00 , 30.00 , 21.80
306842 , 2024-03-10 10:11:50 , 6.60 , 82.00 , 914.00 , 0.00 , 21.70
306841 , 2024-03-10 10:10:26 , 6.60 , 81.00 , 914.00 , 10.00 , 21.60
306840 , 2024-03-10 10:09:03 , 6.50 , 82.00 , 914.00 , 40.00 , 21.50
306839 , 2024-03-10 10:07:39 , 6.60 , 82.00 , 914.00 , 20.00 , 21.40
306838 , 2024-03-10 10:06:16 , 6.60 , 81.00 , 914.00 , 10.00 , 21.30
306837 , 2024-03-10 10:04:52 , 6.50 , 82.00 , 914.00 , 10.00 , 21.30
306836 , 2024-03-10 10:03:29 , 6.50 , 82.00 , 914.00 , 20.00 , 21.20
306835 , 2024-03-10 10:02:05 , 6.40 , 82.00 , 914.00 , 10.00 , 21.10
306834 , 2024-03-10 10:00:42 , 6.40 , 82.00 , 914.00 , 30.00 , 21.10
306833 , 2024-03-10 09:59:19 , 6.40 , 82.00 , 914.00 , 10.00 , 21.00
306832 , 2024-03-10 09:57:55 , 6.30 , 82.00 , 915.00 , 10.00 , 20.90
306831 , 2024-03-10 09:56:32 , 6.30 , 83.00 , 915.00 , 30.00 , 20.80
306830 , 2024-03-10 09:55:09 , 6.20 , 83.00 , 914.00 , 20.00 , 20.80
306829 , 2024-03-10 09:53:45 , 6.10 , 83.00 , 915.00 , 20.00 , 20.60
306828 , 2024-03-10 09:52:22 , 6.10 , 83.00 , 915.00 , 0.00 , 20.60
306827 , 2024-03-10 09:50:59 , 6.10 , 83.00 , 915.00 , 10.00 , 20.60
306826 , 2024-03-10 09:49:36 , 6.20 , 83.00 , 915.00 , 20.00 , 20.70
306825 , 2024-03-10 09:48:12 , 6.20 , 83.00 , 915.00 , 10.00 , 20.60
306824 , 2024-03-10 09:46:49 , 6.10 , 83.00 , 915.00 , 40.00 , 20.60
306823 , 2024-03-10 09:45:25 , 6.00 , 84.00 , 915.00 , 20.00 , 20.60
306822 , 2024-03-10 09:44:01 , 6.00 , 84.00 , 915.00 , 0.00 , 20.60
306821 , 2024-03-10 09:42:38 , 6.00 , 84.00 , 915.00 , 40.00 , 20.60
306820 , 2024-03-10 09:41:15 , 6.00 , 83.00 , 915.00 , 30.00 , 20.60
306819 , 2024-03-10 09:39:51 , 6.00 , 83.00 , 915.00 , 20.00 , 20.50
306818 , 2024-03-10 09:38:28 , 6.00 , 83.00 , 915.00 , 30.00 , 20.50
306817 , 2024-03-10 09:37:05 , 6.00 , 83.00 , 915.00 , 0.00 , 20.60
306816 , 2024-03-10 09:35:41 , 6.10 , 83.00 , 915.00 , 10.00 , 20.50
306815 , 2024-03-10 09:34:18 , 6.10 , 82.00 , 915.00 , 20.00 , 20.60
306814 , 2024-03-10 09:32:55 , 6.20 , 82.00 , 915.00 , 10.00 , 20.60
306813 , 2024-03-10 09:31:31 , 6.10 , 82.00 , 915.00 , 20.00 , 20.50
306812 , 2024-03-10 09:30:08 , 6.10 , 81.00 , 915.00 , 10.00 , 20.50
306811 , 2024-03-10 09:28:45 , 6.20 , 81.00 , 915.00 , 30.00 , 20.50
306810 , 2024-03-10 09:27:21 , 6.30 , 81.00 , 915.00 , 30.00 , 20.50
306809 , 2024-03-10 09:25:58 , 6.30 , 81.00 , 915.00 , 30.00 , 20.40
306808 , 2024-03-10 09:24:35 , 6.30 , 81.00 , 915.00 , 30.00 , 20.40
306807 , 2024-03-10 09:23:11 , 6.40 , 80.00 , 915.00 , 10.00 , 20.30
306806 , 2024-03-10 09:21:48 , 6.50 , 80.00 , 915.00 , 0.00 , 20.20
306805 , 2024-03-10 09:20:25 , 6.50 , 80.00 , 915.00 , 0.00 , 20.10
306804 , 2024-03-10 09:19:01 , 6.40 , 80.00 , 915.00 , 10.00 , 20.00
306803 , 2024-03-10 09:17:37 , 6.40 , 81.00 , 915.00 , 10.00 , 19.90
306802 , 2024-03-10 09:16:14 , 6.50 , 80.00 , 915.00 , 40.00 , 19.90
306801 , 2024-03-10 09:14:51 , 6.40 , 80.00 , 915.00 , 10.00 , 19.80
306800 , 2024-03-10 09:13:27 , 6.40 , 80.00 , 915.00 , 10.00 , 19.80
306799 , 2024-03-10 09:12:02 , 6.40 , 80.00 , 915.00 , 0.00 , 19.80
306798 , 2024-03-10 09:10:39 , 6.40 , 80.00 , 915.00 , 10.00 , 19.70
306797 , 2024-03-10 09:08:23 , 6.30 , 80.00 , 915.00 , 20.00 , 19.50
306796 , 2024-03-10 09:07:00 , 6.40 , 81.00 , 915.00 , 10.00 , 19.60
306795 , 2024-03-10 09:05:36 , 6.40 , 80.00 , 915.00 , 0.00 , 19.50
306794 , 2024-03-10 09:04:13 , 6.40 , 80.00 , 915.00 , 10.00 , 19.40
306793 , 2024-03-10 09:02:50 , 6.30 , 80.00 , 915.00 , 20.00 , 19.30
306792 , 2024-03-10 09:01:26 , 6.20 , 80.00 , 915.00 , 10.00 , 19.20
306791 , 2024-03-10 09:00:03 , 6.20 , 80.00 , 915.00 , 10.00 , 19.20
306790 , 2024-03-10 08:58:39 , 6.20 , 81.00 , 915.00 , 40.00 , 19.30
306789 , 2024-03-10 08:57:16 , 6.20 , 80.00 , 915.00 , 20.00 , 19.30
306788 , 2024-03-10 08:55:53 , 6.30 , 80.00 , 915.00 , 0.00 , 19.40
306787 , 2024-03-10 08:54:29 , 6.40 , 79.00 , 915.00 , 30.00 , 19.30
306786 , 2024-03-10 08:53:06 , 6.30 , 79.00 , 915.00 , 0.00 , 19.20
306785 , 2024-03-10 08:51:43 , 6.30 , 79.00 , 915.00 , 0.00 , 19.20
306784 , 2024-03-10 08:50:19 , 6.30 , 78.00 , 915.00 , 0.00 , 19.20
306783 , 2024-03-10 08:48:56 , 6.40 , 78.00 , 915.00 , 0.00 , 19.30
306782 , 2024-03-10 08:47:33 , 6.40 , 78.00 , 914.00 , 30.00 , 19.40
306781 , 2024-03-10 08:46:09 , 6.40 , 78.00 , 914.00 , 0.00 , 19.40
306780 , 2024-03-10 08:44:46 , 6.50 , 78.00 , 914.00 , 20.00 , 19.40
306779 , 2024-03-10 08:43:23 , 6.40 , 78.00 , 914.00 , 0.00 , 19.40
306778 , 2024-03-10 08:41:59 , 6.40 , 78.00 , 914.00 , 10.00 , 19.40
306777 , 2024-03-10 08:40:36 , 6.30 , 78.00 , 915.00 , 20.00 , 19.50
306776 , 2024-03-10 08:39:13 , 6.30 , 78.00 , 914.00 , 10.00 , 19.40
306775 , 2024-03-10 08:37:49 , 6.30 , 78.00 , 914.00 , 10.00 , 19.40
306774 , 2024-03-10 08:36:26 , 6.40 , 78.00 , 914.00 , 40.00 , 19.30
306773 , 2024-03-10 08:35:03 , 6.30 , 78.00 , 915.00 , 40.00 , 19.30
306772 , 2024-03-10 08:33:39 , 6.40 , 78.00 , 914.00 , 10.00 , 19.40
306771 , 2024-03-10 08:32:16 , 6.30 , 78.00 , 914.00 , 10.00 , 19.40
306770 , 2024-03-10 08:30:53 , 6.20 , 79.00 , 914.00 , 10.00 , 19.50
306769 , 2024-03-10 08:29:29 , 6.20 , 80.00 , 914.00 , 30.00 , 19.40
306768 , 2024-03-10 08:28:06 , 6.20 , 80.00 , 914.00 , 0.00 , 19.40
306767 , 2024-03-10 08:26:43 , 6.30 , 79.00 , 914.00 , 0.00 , 19.40
306766 , 2024-03-10 08:25:20 , 6.30 , 78.00 , 914.00 , 0.00 , 19.20
306765 , 2024-03-10 08:23:56 , 6.20 , 78.00 , 914.00 , 20.00 , 19.30
306764 , 2024-03-10 08:22:33 , 6.10 , 80.00 , 914.00 , 10.00 , 19.40
306763 , 2024-03-10 08:21:09 , 6.10 , 81.00 , 914.00 , 10.00 , 19.30
306762 , 2024-03-10 08:19:46 , 6.10 , 80.00 , 914.00 , 10.00 , 19.30
306761 , 2024-03-10 08:18:23 , 6.10 , 81.00 , 914.00 , 10.00 , 19.30
306760 , 2024-03-10 08:16:59 , 6.00 , 81.00 , 914.00 , 10.00 , 19.20
306759 , 2024-03-10 08:15:36 , 6.00 , 81.00 , 914.00 , 0.00 , 19.20
306758 , 2024-03-10 08:14:13 , 6.00 , 81.00 , 914.00 , 20.00 , 19.30
306757 , 2024-03-10 08:12:50 , 6.00 , 81.00 , 914.00 , 10.00 , 19.30
306756 , 2024-03-10 08:11:25 , 6.10 , 80.00 , 914.00 , 10.00 , 19.40
306755 , 2024-03-10 08:10:02 , 6.10 , 80.00 , 914.00 , 40.00 , 19.40
306754 , 2024-03-10 08:08:39 , 6.10 , 80.00 , 914.00 , 10.00 , 19.40
306753 , 2024-03-10 08:07:15 , 6.00 , 80.00 , 914.00 , 30.00 , 19.40
306752 , 2024-03-10 08:05:52 , 6.10 , 80.00 , 914.00 , 20.00 , 19.40
306751 , 2024-03-10 08:04:28 , 6.10 , 79.00 , 914.00 , 20.00 , 19.30
306750 , 2024-03-10 08:03:05 , 6.10 , 79.00 , 914.00 , 10.00 , 19.40
306749 , 2024-03-10 08:01:42 , 6.10 , 78.00 , 914.00 , 20.00 , 19.50
306748 , 2024-03-10 08:00:18 , 6.10 , 79.00 , 914.00 , 20.00 , 19.40
306747 , 2024-03-10 07:58:55 , 6.10 , 79.00 , 914.00 , 10.00 , 19.40
306746 , 2024-03-10 07:57:32 , 6.20 , 78.00 , 914.00 , 20.00 , 19.30
306745 , 2024-03-10 07:56:05 , 6.20 , 78.00 , 914.00 , 0.00 , 19.40
306744 , 2024-03-10 07:54:41 , 6.30 , 76.00 , 914.00 , 20.00 , 19.40
306743 , 2024-03-10 07:53:18 , 6.30 , 76.00 , 914.00 , 0.00 , 19.40
306742 , 2024-03-10 07:51:55 , 6.20 , 77.00 , 914.00 , 10.00 , 19.50
306741 , 2024-03-10 07:50:31 , 6.20 , 78.00 , 914.00 , 20.00 , 19.50
306740 , 2024-03-10 07:49:08 , 6.20 , 78.00 , 913.00 , 0.00 , 19.50
306739 , 2024-03-10 07:47:45 , 6.20 , 77.00 , 913.00 , 20.00 , 19.60
306738 , 2024-03-10 07:46:21 , 6.20 , 78.00 , 913.00 , 0.00 , 19.70
306737 , 2024-03-10 07:44:21 , 6.20 , 78.00 , 913.00 , 0.00 , 19.60
306736 , 2024-03-10 07:42:58 , 6.20 , 78.00 , 913.00 , 20.00 , 19.80
306735 , 2024-03-10 07:41:34 , 6.10 , 78.00 , 913.00 , 10.00 , 20.00
306734 , 2024-03-10 07:40:11 , 6.10 , 78.00 , 913.00 , 0.00 , 20.00
306733 , 2024-03-10 07:38:47 , 6.10 , 78.00 , 913.00 , 30.00 , 20.10
306732 , 2024-03-10 07:37:24 , 6.10 , 78.00 , 913.00 , 10.00 , 20.30
306731 , 2024-03-10 07:36:01 , 6.10 , 78.00 , 913.00 , 10.00 , 20.30
306730 , 2024-03-10 07:34:37 , 6.10 , 78.00 , 913.00 , 0.00 , 20.30
306729 , 2024-03-10 07:33:14 , 6.10 , 78.00 , 913.00 , 10.00 , 20.40
306728 , 2024-03-10 07:31:50 , 6.00 , 77.00 , 913.00 , 10.00 , 20.40
306727 , 2024-03-10 07:30:27 , 6.00 , 78.00 , 913.00 , 10.00 , 20.40
306726 , 2024-03-10 07:29:04 , 6.00 , 78.00 , 913.00 , 10.00 , 20.60
306725 , 2024-03-10 07:27:41 , 6.00 , 78.00 , 913.00 , 10.00 , 20.50
306724 , 2024-03-10 07:26:17 , 6.00 , 77.00 , 913.00 , 10.00 , 20.60
306723 , 2024-03-10 07:24:54 , 6.00 , 77.00 , 913.00 , 0.00 , 20.60
306722 , 2024-03-10 07:23:30 , 5.90 , 78.00 , 913.00 , 20.00 , 20.70
306721 , 2024-03-10 07:22:07 , 6.00 , 78.00 , 913.00 , 0.00 , 20.80
306720 , 2024-03-10 07:20:44 , 5.90 , 78.00 , 913.00 , 20.00 , 20.90
306719 , 2024-03-10 07:19:20 , 5.90 , 78.00 , 913.00 , 100.00 , 21.10
306718 , 2024-03-10 07:17:57 , 6.00 , 77.00 , 913.00 , 120.00 , 21.00
306717 , 2024-03-10 07:16:34 , 6.10 , 77.00 , 913.00 , 140.00 , 21.10
306716 , 2024-03-10 07:15:11 , 6.10 , 77.00 , 913.00 , 70.00 , 21.00
306715 , 2024-03-10 07:13:47 , 6.20 , 76.00 , 913.00 , 30.00 , 21.10
306714 , 2024-03-10 07:12:24 , 6.20 , 76.00 , 913.00 , 50.00 , 21.20
306713 , 2024-03-10 07:11:00 , 6.20 , 77.00 , 913.00 , 100.00 , 21.30
306712 , 2024-03-10 07:09:37 , 6.10 , 77.00 , 913.00 , 70.00 , 21.40
306711 , 2024-03-10 07:08:14 , 6.10 , 77.00 , 913.00 , 80.00 , 21.30
306710 , 2024-03-10 07:06:50 , 6.00 , 77.00 , 913.00 , 80.00 , 21.40
306709 , 2024-03-10 07:05:27 , 6.00 , 77.00 , 913.00 , 60.00 , 21.60
306708 , 2024-03-10 07:04:03 , 6.00 , 77.00 , 913.00 , 80.00 , 21.70
306707 , 2024-03-10 07:02:40 , 6.10 , 78.00 , 913.00 , 70.00 , 21.80
306706 , 2024-03-10 07:01:17 , 6.00 , 77.00 , 912.00 , 90.00 , 21.90
306705 , 2024-03-10 06:59:53 , 6.00 , 77.00 , 912.00 , 140.00 , 22.00
306704 , 2024-03-10 06:58:30 , 6.00 , 77.00 , 912.00 , 110.00 , 22.10
306703 , 2024-03-10 06:57:06 , 6.10 , 76.00 , 912.00 , 130.00 , 22.20
306702 , 2024-03-10 06:55:43 , 6.20 , 76.00 , 912.00 , 40.00 , 22.30
306701 , 2024-03-10 06:54:19 , 6.40 , 74.00 , 912.00 , 120.00 , 22.40
306700 , 2024-03-10 06:52:56 , 6.60 , 71.00 , 912.00 , 100.00 , 22.40
306699 , 2024-03-10 06:51:32 , 6.90 , 70.00 , 912.00 , 90.00 , 22.40
306698 , 2024-03-10 06:50:09 , 7.00 , 70.00 , 912.00 , 60.00 , 22.30
306697 , 2024-03-10 06:48:46 , 7.00 , 71.00 , 912.00 , 30.00 , 22.20
306696 , 2024-03-10 06:47:22 , 6.90 , 71.00 , 912.00 , 120.00 , 22.20
306695 , 2024-03-10 06:45:59 , 6.90 , 71.00 , 912.00 , 100.00 , 22.10
306694 , 2024-03-10 06:44:36 , 6.90 , 71.00 , 912.00 , 170.00 , 22.10
306693 , 2024-03-10 06:43:12 , 7.10 , 70.00 , 912.00 , 140.00 , 22.00
306692 , 2024-03-10 06:41:49 , 7.30 , 69.00 , 912.00 , 20.00 , 22.00
306691 , 2024-03-10 06:40:26 , 7.20 , 69.00 , 912.00 , 0.00 , 21.80
306690 , 2024-03-10 06:39:02 , 7.20 , 70.00 , 912.00 , 10.00 , 21.70
306689 , 2024-03-10 06:37:38 , 7.20 , 70.00 , 912.00 , 0.00 , 21.60
306688 , 2024-03-10 06:36:15 , 7.20 , 71.00 , 912.00 , 0.00 , 21.60
306687 , 2024-03-10 06:34:52 , 7.10 , 72.00 , 912.00 , 20.00 , 21.60
306686 , 2024-03-10 06:33:28 , 7.10 , 72.00 , 912.00 , 0.00 , 21.60
306685 , 2024-03-10 06:32:05 , 7.20 , 71.00 , 912.00 , 0.00 , 21.60
306684 , 2024-03-10 06:30:42 , 7.40 , 68.00 , 912.00 , 0.00 , 21.60
306683 , 2024-03-10 06:29:19 , 7.50 , 66.00 , 912.00 , 10.00 , 21.60
306682 , 2024-03-10 06:27:56 , 7.50 , 66.00 , 912.00 , 10.00 , 21.60
306681 , 2024-03-10 06:26:33 , 7.60 , 66.00 , 912.00 , 0.00 , 21.70
306680 , 2024-03-10 06:25:09 , 7.70 , 65.00 , 912.00 , 0.00 , 21.80
306679 , 2024-03-10 06:23:46 , 7.80 , 63.00 , 912.00 , 0.00 , 21.90
306678 , 2024-03-10 06:22:23 , 8.10 , 62.00 , 911.00 , 10.00 , 21.90
306677 , 2024-03-10 06:20:53 , 8.10 , 61.00 , 911.00 , 0.00 , 21.80
306676 , 2024-03-10 06:19:30 , 8.10 , 62.00 , 911.00 , 0.00 , 21.80
306675 , 2024-03-10 06:18:07 , 8.20 , 59.00 , 911.00 , 10.00 , 21.80
306674 , 2024-03-10 06:16:43 , 8.20 , 62.00 , 911.00 , 0.00 , 21.60
306673 , 2024-03-10 06:15:20 , 8.10 , 62.00 , 911.00 , 20.00 , 21.50
306672 , 2024-03-10 06:13:57 , 8.00 , 63.00 , 911.00 , 20.00 , 21.40
306671 , 2024-03-10 06:12:34 , 8.00 , 63.00 , 911.00 , 0.00 , 21.40
306670 , 2024-03-10 06:11:11 , 8.10 , 62.00 , 911.00 , 10.00 , 21.40
306669 , 2024-03-10 06:09:48 , 8.30 , 62.00 , 911.00 , 0.00 , 21.20
306668 , 2024-03-10 06:08:25 , 8.20 , 62.00 , 911.00 , 0.00 , 21.10
306667 , 2024-03-10 06:07:02 , 8.40 , 62.00 , 911.00 , 0.00 , 21.10
306666 , 2024-03-10 06:05:38 , 8.30 , 62.00 , 911.00 , 20.00 , 20.90
306665 , 2024-03-10 06:04:15 , 8.50 , 62.00 , 911.00 , 10.00 , 20.90
306664 , 2024-03-10 06:02:52 , 8.60 , 60.00 , 911.00 , 20.00 , 20.90
306663 , 2024-03-10 06:01:29 , 8.80 , 58.00 , 911.00 , 10.00 , 20.70
306662 , 2024-03-10 06:00:06 , 8.90 , 58.00 , 911.00 , 0.00 , 20.60
306661 , 2024-03-10 05:58:43 , 8.90 , 59.00 , 911.00 , 10.00 , 20.40
306660 , 2024-03-10 05:57:20 , 9.10 , 57.00 , 911.00 , 20.00 , 20.20
306659 , 2024-03-10 05:55:57 , 9.20 , 55.00 , 911.00 , 20.00 , 20.10
306658 , 2024-03-10 05:54:33 , 9.20 , 54.00 , 911.00 , 30.00 , 19.90
306657 , 2024-03-10 05:53:10 , 9.20 , 54.00 , 911.00 , 20.00 , 19.70
306656 , 2024-03-10 05:51:47 , 9.30 , 54.00 , 911.00 , 10.00 , 19.50
306655 , 2024-03-10 05:50:24 , 9.30 , 55.00 , 911.00 , 30.00 , 19.30
306654 , 2024-03-10 05:49:01 , 9.30 , 55.00 , 911.00 , 10.00 , 19.10
306653 , 2024-03-10 05:47:38 , 9.30 , 55.00 , 911.00 , 0.00 , 18.90
306652 , 2024-03-10 05:46:15 , 9.50 , 53.00 , 911.00 , 20.00 , 18.90
306651 , 2024-03-10 05:44:52 , 9.50 , 53.00 , 911.00 , 10.00 , 18.80
306650 , 2024-03-10 05:43:29 , 9.50 , 52.00 , 911.00 , 30.00 , 18.70
306649 , 2024-03-10 05:42:05 , 9.60 , 52.00 , 911.00 , 30.00 , 18.60
306648 , 2024-03-10 05:40:42 , 9.60 , 52.00 , 911.00 , 20.00 , 18.40
306647 , 2024-03-10 05:39:18 , 9.60 , 53.00 , 911.00 , 20.00 , 18.10
306646 , 2024-03-10 05:37:55 , 9.70 , 52.00 , 910.00 , 50.00 , 17.90
306645 , 2024-03-10 05:36:32 , 9.80 , 51.00 , 910.00 , 60.00 , 17.80
306644 , 2024-03-10 05:35:09 , 10.00 , 49.00 , 910.00 , 40.00 , 17.60
306643 , 2024-03-10 05:33:46 , 10.00 , 49.00 , 910.00 , 50.00 , 17.40
306642 , 2024-03-10 05:32:23 , 9.80 , 49.00 , 910.00 , 30.00 , 17.20
306641 , 2024-03-10 05:31:00 , 9.70 , 50.00 , 910.00 , 50.00 , 17.00
306640 , 2024-03-10 05:29:37 , 9.60 , 52.00 , 910.00 , 30.00 , 16.90
306639 , 2024-03-10 05:28:13 , 9.70 , 52.00 , 910.00 , 40.00 , 16.50
306638 , 2024-03-10 05:26:50 , 9.70 , 51.00 , 910.00 , 70.00 , 16.20
306637 , 2024-03-10 05:25:27 , 9.70 , 51.00 , 910.00 , 70.00 , 15.90
306636 , 2024-03-10 05:24:04 , 9.70 , 51.00 , 910.00 , 80.00 , 15.50
306635 , 2024-03-10 05:22:41 , 9.80 , 50.00 , 910.00 , 70.00 , 15.20
306634 , 2024-03-10 05:21:18 , 9.80 , 50.00 , 910.00 , 70.00 , 14.80
306633 , 2024-03-10 05:19:55 , 9.90 , 49.00 , 910.00 , 100.00 , 14.40
306632 , 2024-03-10 05:18:31 , 9.90 , 50.00 , 910.00 , 120.00 , 13.90
306631 , 2024-03-10 05:17:08 , 9.90 , 49.00 , 910.00 , 120.00 , 13.50
306630 , 2024-03-10 05:15:45 , 10.00 , 48.00 , 910.00 , 180.00 , 13.10
306629 , 2024-03-10 05:14:22 , 9.90 , 49.00 , 910.00 , 210.00 , 12.50
306628 , 2024-03-10 05:12:59 , 9.90 , 50.00 , 910.00 , 140.00 , 11.90
306627 , 2024-03-10 05:11:36 , 10.00 , 48.00 , 910.00 , 140.00 , 11.40
306626 , 2024-03-10 05:10:13 , 9.90 , 48.00 , 910.00 , 180.00 , 10.90
306625 , 2024-03-10 05:08:50 , 9.70 , 48.00 , 910.00 , 200.00 , 10.30
306624 , 2024-03-10 05:07:27 , 9.10 , 55.00 , 910.00 , 160.00 , 9.90
306623 , 2024-03-10 05:06:04 , 9.10 , 54.00 , 910.00 , 130.00 , 9.40
306622 , 2024-03-10 05:04:40 , 8.60 , 57.00 , 910.00 , 200.00 , 9.00
306621 , 2024-03-10 05:03:17 , 8.30 , 62.00 , 910.00 , 260.00 , 8.60
306620 , 2024-03-10 05:01:54 , 8.20 , 60.00 , 910.00 , 230.00 , 8.40
306618 , 2024-03-09 23:58:43 , 9.60 , 52.00 , 913.00 , 0.00 , 21.60
306617 , 2024-03-09 23:57:20 , 9.60 , 51.00 , 913.00 , 20.00 , 21.80
306616 , 2024-03-09 23:55:57 , 9.60 , 52.00 , 913.00 , 20.00 , 21.80
306615 , 2024-03-09 23:54:33 , 9.70 , 51.00 , 913.00 , 40.00 , 21.70
306614 , 2024-03-09 23:53:10 , 9.70 , 50.00 , 913.00 , 10.00 , 21.60
306613 , 2024-03-09 23:51:47 , 9.60 , 51.00 , 913.00 , 10.00 , 21.60
306612 , 2024-03-09 23:50:24 , 9.60 , 52.00 , 913.00 , 0.00 , 21.50
306611 , 2024-03-09 23:49:01 , 9.70 , 52.00 , 913.00 , 0.00 , 21.50
306610 , 2024-03-09 23:47:38 , 9.70 , 51.00 , 913.00 , 20.00 , 21.70
306619 , 2024-03-09 23:47:07 , 7.90 , 65.00 , 910.00 , 290.00 , 8.30
306609 , 2024-03-09 23:46:14 , 9.60 , 51.00 , 913.00 , 20.00 , 21.70
306608 , 2024-03-09 23:44:51 , 9.70 , 51.00 , 913.00 , 10.00 , 21.80
306607 , 2024-03-09 23:43:28 , 9.60 , 50.00 , 913.00 , 30.00 , 21.90
306606 , 2024-03-09 23:42:05 , 9.30 , 53.00 , 913.00 , 20.00 , 22.20
306605 , 2024-03-09 23:40:42 , 9.40 , 51.00 , 913.00 , 30.00 , 22.20
306604 , 2024-03-09 23:39:19 , 9.10 , 55.00 , 913.00 , 0.00 , 22.20
306603 , 2024-03-09 23:37:55 , 8.80 , 57.00 , 913.00 , 40.00 , 22.30
306602 , 2024-03-09 23:36:32 , 8.60 , 59.00 , 913.00 , 10.00 , 22.40
306601 , 2024-03-09 23:35:09 , 8.60 , 62.00 , 913.00 , 0.00 , 22.40
306600 , 2024-03-09 23:33:46 , 8.60 , 61.00 , 913.00 , 20.00 , 22.20
306599 , 2024-03-09 23:32:23 , 8.50 , 62.00 , 913.00 , 20.00 , 22.10
306598 , 2024-03-09 23:31:00 , 8.20 , 63.00 , 913.00 , 0.00 , 21.80
306597 , 2024-03-09 23:29:36 , 8.10 , 67.00 , 914.00 , 20.00 , 21.40
306596 , 2024-03-09 23:24:58 , 8.00 , 69.00 , 914.00 , 10.00 , 20.60
306595 , 2024-03-09 23:23:35 , 8.10 , 68.00 , 914.00 , 10.00 , 20.40
306594 , 2024-03-09 23:22:12 , 8.20 , 67.00 , 914.00 , 40.00 , 20.20
306593 , 2024-03-09 23:20:49 , 8.40 , 65.00 , 914.00 , 10.00 , 20.20
306592 , 2024-03-09 23:19:26 , 8.60 , 64.00 , 914.00 , 20.00 , 20.10
306591 , 2024-03-09 23:18:02 , 9.00 , 60.00 , 913.00 , 30.00 , 20.10
306590 , 2024-03-09 23:16:39 , 9.30 , 54.00 , 913.00 , 10.00 , 19.90
306589 , 2024-03-09 23:15:16 , 9.10 , 57.00 , 913.00 , 0.00 , 19.90
306588 , 2024-03-09 23:13:53 , 9.10 , 58.00 , 913.00 , 20.00 , 19.70
306587 , 2024-03-09 23:12:30 , 9.20 , 56.00 , 913.00 , 10.00 , 19.60
306586 , 2024-03-09 23:11:07 , 9.10 , 58.00 , 913.00 , 10.00 , 19.60
306585 , 2024-03-09 23:09:43 , 9.30 , 57.00 , 913.00 , 20.00 , 19.60
306584 , 2024-03-09 23:08:20 , 9.60 , 54.00 , 913.00 , 0.00 , 19.80
306583 , 2024-03-09 23:06:57 , 9.70 , 52.00 , 913.00 , 10.00 , 19.80
306582 , 2024-03-09 23:05:34 , 9.80 , 53.00 , 913.00 , 10.00 , 19.70
306581 , 2024-03-09 23:04:10 , 9.90 , 52.00 , 913.00 , 0.00 , 19.50
306580 , 2024-03-09 23:02:47 , 10.00 , 50.00 , 913.00 , 30.00 , 19.50
306579 , 2024-03-09 23:01:24 , 10.00 , 50.00 , 913.00 , 20.00 , 19.40
306578 , 2024-03-09 23:00:01 , 10.10 , 50.00 , 913.00 , 0.00 , 19.40
306577 , 2024-03-09 22:58:38 , 10.10 , 49.00 , 913.00 , 40.00 , 19.60
306576 , 2024-03-09 22:57:14 , 10.10 , 49.00 , 913.00 , 10.00 , 19.40
306575 , 2024-03-09 22:55:51 , 10.10 , 49.00 , 913.00 , 0.00 , 19.60
306574 , 2024-03-09 22:54:28 , 10.10 , 47.00 , 913.00 , 20.00 , 19.80
306573 , 2024-03-09 22:53:05 , 9.80 , 52.00 , 913.00 , 20.00 , 19.80
306572 , 2024-03-09 22:51:42 , 9.90 , 51.00 , 913.00 , 20.00 , 19.80
306571 , 2024-03-09 22:50:19 , 9.90 , 51.00 , 914.00 , 20.00 , 19.90
306570 , 2024-03-09 22:48:55 , 10.10 , 49.00 , 914.00 , 20.00 , 19.80
306569 , 2024-03-09 22:47:32 , 10.00 , 49.00 , 913.00 , 20.00 , 19.90
306568 , 2024-03-09 22:46:09 , 9.90 , 50.00 , 913.00 , 20.00 , 20.10
306567 , 2024-03-09 22:44:46 , 9.70 , 54.00 , 913.00 , 40.00 , 20.40
306566 , 2024-03-09 22:43:23 , 9.70 , 54.00 , 914.00 , 10.00 , 20.30
306565 , 2024-03-09 22:41:59 , 10.00 , 52.00 , 914.00 , 10.00 , 20.10
306564 , 2024-03-09 22:40:36 , 10.20 , 49.00 , 914.00 , 0.00 , 20.20
306563 , 2024-03-09 22:39:13 , 10.20 , 47.00 , 913.00 , 10.00 , 20.30
306562 , 2024-03-09 22:37:50 , 10.10 , 48.00 , 913.00 , 0.00 , 20.40
306561 , 2024-03-09 22:36:27 , 10.00 , 49.00 , 913.00 , 0.00 , 20.50
306560 , 2024-03-09 22:35:04 , 9.80 , 51.00 , 913.00 , 10.00 , 20.60
306559 , 2024-03-09 22:33:40 , 9.90 , 52.00 , 913.00 , 10.00 , 20.50
306558 , 2024-03-09 22:32:17 , 10.00 , 51.00 , 913.00 , 10.00 , 20.30
306557 , 2024-03-09 22:30:54 , 10.00 , 50.00 , 913.00 , 10.00 , 20.40
306556 , 2024-03-09 22:29:31 , 10.10 , 50.00 , 913.00 , 0.00 , 20.60
306555 , 2024-03-09 22:28:07 , 10.10 , 49.00 , 913.00 , 10.00 , 20.90
306554 , 2024-03-09 22:26:44 , 10.10 , 49.00 , 913.00 , 0.00 , 20.80
306553 , 2024-03-09 22:25:21 , 10.10 , 48.00 , 913.00 , 20.00 , 20.70
306552 , 2024-03-09 22:23:58 , 10.10 , 49.00 , 913.00 , 20.00 , 20.70
306551 , 2024-03-09 22:22:35 , 10.10 , 49.00 , 913.00 , 30.00 , 20.60
306550 , 2024-03-09 22:21:11 , 10.10 , 50.00 , 913.00 , 10.00 , 20.50
306549 , 2024-03-09 22:19:48 , 10.10 , 50.00 , 913.00 , 50.00 , 20.30
306548 , 2024-03-09 22:18:25 , 10.10 , 50.00 , 913.00 , 0.00 , 20.00
306547 , 2024-03-09 22:17:02 , 10.20 , 48.00 , 913.00 , 0.00 , 19.90
306546 , 2024-03-09 22:15:39 , 10.30 , 48.00 , 913.00 , 10.00 , 19.80
306545 , 2024-03-09 22:14:15 , 10.40 , 48.00 , 913.00 , 0.00 , 19.40
306544 , 2024-03-09 22:12:52 , 10.40 , 47.00 , 913.00 , 0.00 , 19.60
306543 , 2024-03-09 22:11:29 , 10.40 , 48.00 , 913.00 , 0.00 , 19.60
306542 , 2024-03-09 22:10:06 , 10.50 , 46.00 , 913.00 , 10.00 , 19.50
306541 , 2024-03-09 22:08:42 , 10.60 , 45.00 , 913.00 , 0.00 , 19.60
306540 , 2024-03-09 22:07:19 , 10.80 , 44.00 , 913.00 , 0.00 , 19.80
306539 , 2024-03-09 22:05:56 , 10.90 , 42.00 , 913.00 , 10.00 , 19.90
306538 , 2024-03-09 22:04:33 , 11.00 , 42.00 , 913.00 , 20.00 , 19.90
306537 , 2024-03-09 22:03:09 , 11.00 , 42.00 , 913.00 , 0.00 , 19.50
306536 , 2024-03-09 21:58:39 , 11.10 , 41.00 , 913.00 , 30.00 , 19.20
306535 , 2024-03-09 21:57:16 , 10.90 , 42.00 , 913.00 , 0.00 , 19.20
306534 , 2024-03-09 21:55:53 , 11.00 , 42.00 , 913.00 , 0.00 , 19.30
306533 , 2024-03-09 21:54:29 , 11.20 , 40.00 , 913.00 , 20.00 , 19.40
306532 , 2024-03-09 21:53:06 , 10.90 , 42.00 , 913.00 , 0.00 , 19.90
306531 , 2024-03-09 21:51:43 , 10.80 , 42.00 , 913.00 , 10.00 , 20.10
306530 , 2024-03-09 21:50:20 , 10.80 , 43.00 , 913.00 , 30.00 , 20.00
306529 , 2024-03-09 21:48:57 , 10.80 , 42.00 , 913.00 , 10.00 , 20.10
306528 , 2024-03-09 21:47:33 , 10.80 , 43.00 , 913.00 , 0.00 , 20.10
306527 , 2024-03-09 21:46:10 , 10.80 , 43.00 , 913.00 , 0.00 , 20.10
306526 , 2024-03-09 21:44:47 , 10.80 , 42.00 , 913.00 , 20.00 , 20.20
306525 , 2024-03-09 21:43:24 , 10.70 , 44.00 , 914.00 , 30.00 , 20.40
306524 , 2024-03-09 21:42:01 , 10.70 , 44.00 , 913.00 , 40.00 , 20.60
306523 , 2024-03-09 21:40:37 , 10.60 , 44.00 , 914.00 , 0.00 , 20.60
306522 , 2024-03-09 21:39:14 , 10.60 , 44.00 , 913.00 , 10.00 , 20.40
306521 , 2024-03-09 21:37:51 , 10.60 , 44.00 , 913.00 , 0.00 , 20.40
306520 , 2024-03-09 21:36:28 , 10.60 , 44.00 , 914.00 , 0.00 , 20.50
306519 , 2024-03-09 21:35:05 , 10.60 , 45.00 , 914.00 , 20.00 , 20.60
306518 , 2024-03-09 21:33:42 , 10.70 , 44.00 , 914.00 , 10.00 , 20.90
306517 , 2024-03-09 21:32:18 , 10.60 , 45.00 , 913.00 , 0.00 , 21.10
306516 , 2024-03-09 21:30:55 , 10.60 , 45.00 , 914.00 , 0.00 , 21.20
306515 , 2024-03-09 21:29:32 , 10.60 , 45.00 , 914.00 , 0.00 , 21.20
306514 , 2024-03-09 21:28:08 , 10.70 , 45.00 , 914.00 , 10.00 , 21.20
306513 , 2024-03-09 21:26:45 , 10.80 , 43.00 , 914.00 , 0.00 , 21.00
306512 , 2024-03-09 21:25:22 , 10.80 , 43.00 , 914.00 , 10.00 , 20.90
306511 , 2024-03-09 21:23:59 , 10.80 , 43.00 , 914.00 , 10.00 , 20.90
306510 , 2024-03-09 21:22:36 , 10.90 , 42.00 , 914.00 , 10.00 , 21.10
306509 , 2024-03-09 21:21:12 , 10.90 , 42.00 , 914.00 , 10.00 , 20.90
306508 , 2024-03-09 21:19:49 , 11.00 , 42.00 , 914.00 , 30.00 , 20.90
306507 , 2024-03-09 21:18:26 , 10.90 , 42.00 , 914.00 , 0.00 , 20.90
306506 , 2024-03-09 21:17:03 , 10.80 , 42.00 , 914.00 , 10.00 , 20.90
306505 , 2024-03-09 21:15:39 , 10.80 , 44.00 , 914.00 , 40.00 , 20.60
306504 , 2024-03-09 21:14:16 , 10.80 , 43.00 , 914.00 , 30.00 , 20.20
306503 , 2024-03-09 21:12:53 , 10.90 , 42.00 , 914.00 , 20.00 , 19.90
306502 , 2024-03-09 21:11:30 , 10.80 , 43.00 , 914.00 , 10.00 , 20.20
306501 , 2024-03-09 21:10:07 , 10.70 , 44.00 , 914.00 , 0.00 , 20.10
306500 , 2024-03-09 21:08:43 , 10.70 , 43.00 , 914.00 , 0.00 , 20.10
306499 , 2024-03-09 21:07:20 , 10.60 , 45.00 , 914.00 , 20.00 , 20.10
306498 , 2024-03-09 21:05:57 , 10.70 , 44.00 , 914.00 , 10.00 , 20.10
306497 , 2024-03-09 21:04:34 , 10.70 , 44.00 , 914.00 , 10.00 , 20.20
306496 , 2024-03-09 21:03:10 , 10.80 , 44.00 , 914.00 , 10.00 , 20.10
306495 , 2024-03-09 21:01:47 , 10.70 , 44.00 , 914.00 , 10.00 , 20.40
306494 , 2024-03-09 21:00:24 , 10.70 , 43.00 , 914.00 , 10.00 , 20.40
306493 , 2024-03-09 20:59:01 , 10.70 , 43.00 , 914.00 , 40.00 , 20.20
306492 , 2024-03-09 20:57:37 , 10.70 , 44.00 , 914.00 , 10.00 , 20.50
306491 , 2024-03-09 20:56:14 , 10.60 , 44.00 , 914.00 , 0.00 , 20.70
306490 , 2024-03-09 20:54:51 , 10.50 , 45.00 , 914.00 , 30.00 , 20.90
306489 , 2024-03-09 20:53:28 , 10.50 , 46.00 , 914.00 , 10.00 , 20.80
306488 , 2024-03-09 20:52:04 , 10.50 , 46.00 , 914.00 , 40.00 , 20.60
306487 , 2024-03-09 20:50:41 , 10.60 , 45.00 , 914.00 , 0.00 , 20.90
306486 , 2024-03-09 20:49:18 , 10.70 , 44.00 , 914.00 , 0.00 , 21.40
306485 , 2024-03-09 20:47:55 , 10.70 , 44.00 , 914.00 , 10.00 , 21.50
306484 , 2024-03-09 20:46:32 , 10.80 , 42.00 , 914.00 , 10.00 , 21.60
306483 , 2024-03-09 20:45:08 , 10.80 , 43.00 , 914.00 , 10.00 , 21.60
306482 , 2024-03-09 20:43:45 , 10.80 , 43.00 , 914.00 , 20.00 , 21.50
306481 , 2024-03-09 20:42:22 , 10.90 , 42.00 , 914.00 , 10.00 , 21.60
306480 , 2024-03-09 20:40:59 , 10.90 , 42.00 , 914.00 , 10.00 , 21.90
306479 , 2024-03-09 20:39:36 , 10.90 , 43.00 , 914.00 , 30.00 , 22.10
306478 , 2024-03-09 20:38:13 , 10.90 , 42.00 , 914.00 , 0.00 , 22.30
306477 , 2024-03-09 20:36:49 , 10.90 , 42.00 , 914.00 , 0.00 , 22.40
306476 , 2024-03-09 20:32:16 , 10.90 , 41.00 , 914.00 , 10.00 , 22.50
306475 , 2024-03-09 20:30:52 , 11.00 , 41.00 , 914.00 , 10.00 , 22.60
306474 , 2024-03-09 20:29:29 , 11.00 , 42.00 , 914.00 , 10.00 , 22.60
306473 , 2024-03-09 20:28:06 , 11.00 , 40.00 , 914.00 , 0.00 , 22.80
306472 , 2024-03-09 20:26:43 , 10.80 , 42.00 , 914.00 , 0.00 , 22.80
306471 , 2024-03-09 20:25:20 , 10.80 , 42.00 , 914.00 , 10.00 , 22.80
306470 , 2024-03-09 20:23:54 , 10.80 , 43.00 , 914.00 , 10.00 , 22.90
306469 , 2024-03-09 20:22:30 , 10.80 , 42.00 , 914.00 , 10.00 , 22.80
306468 , 2024-03-09 20:21:07 , 10.80 , 42.00 , 914.00 , 0.00 , 22.90
306467 , 2024-03-09 20:19:44 , 10.80 , 42.00 , 914.00 , 10.00 , 23.10
306466 , 2024-03-09 20:18:21 , 10.60 , 44.00 , 914.00 , 20.00 , 23.20
306465 , 2024-03-09 20:16:58 , 10.60 , 44.00 , 914.00 , 10.00 , 23.10
306464 , 2024-03-09 20:15:34 , 10.50 , 45.00 , 914.00 , 20.00 , 23.00
306463 , 2024-03-09 20:14:11 , 10.60 , 44.00 , 914.00 , 10.00 , 23.10
306462 , 2024-03-09 20:12:47 , 10.70 , 44.00 , 914.00 , 10.00 , 23.10
306461 , 2024-03-09 20:11:24 , 10.70 , 44.00 , 914.00 , 10.00 , 23.10
306460 , 2024-03-09 20:10:01 , 10.60 , 43.00 , 914.00 , 0.00 , 23.40
306459 , 2024-03-09 20:08:38 , 10.60 , 44.00 , 915.00 , 0.00 , 23.30
306458 , 2024-03-09 20:07:15 , 10.60 , 44.00 , 915.00 , 10.00 , 23.10
306457 , 2024-03-09 20:05:51 , 10.70 , 44.00 , 915.00 , 40.00 , 22.90
306456 , 2024-03-09 20:04:28 , 10.70 , 44.00 , 915.00 , 10.00 , 22.80
306455 , 2024-03-09 20:03:05 , 10.80 , 43.00 , 914.00 , 0.00 , 22.70
306454 , 2024-03-09 20:01:42 , 10.70 , 43.00 , 914.00 , 0.00 , 22.80
306453 , 2024-03-09 20:00:18 , 10.70 , 43.00 , 914.00 , 0.00 , 22.70
306452 , 2024-03-09 19:58:55 , 10.70 , 42.00 , 914.00 , 0.00 , 22.70
306451 , 2024-03-09 19:57:32 , 10.70 , 43.00 , 914.00 , 0.00 , 22.70
306450 , 2024-03-09 19:56:09 , 10.70 , 43.00 , 914.00 , 20.00 , 22.60
306449 , 2024-03-09 19:54:45 , 10.70 , 43.00 , 914.00 , 0.00 , 22.50
306448 , 2024-03-09 19:53:22 , 10.60 , 43.00 , 914.00 , 10.00 , 22.50
306447 , 2024-03-09 19:51:59 , 10.70 , 42.00 , 914.00 , 10.00 , 22.40
306446 , 2024-03-09 19:50:36 , 10.70 , 42.00 , 914.00 , 0.00 , 22.40
306445 , 2024-03-09 19:49:13 , 10.60 , 44.00 , 914.00 , 0.00 , 22.40
306444 , 2024-03-09 19:47:49 , 10.50 , 43.00 , 914.00 , 0.00 , 22.60
306443 , 2024-03-09 19:46:26 , 10.50 , 43.00 , 915.00 , 0.00 , 22.60
306442 , 2024-03-09 19:45:03 , 10.50 , 44.00 , 914.00 , 10.00 , 22.60
306441 , 2024-03-09 19:43:40 , 10.50 , 44.00 , 914.00 , 0.00 , 22.80
306440 , 2024-03-09 19:42:17 , 10.40 , 45.00 , 915.00 , 20.00 , 22.80
306439 , 2024-03-09 19:40:54 , 10.40 , 45.00 , 915.00 , 0.00 , 22.80
306438 , 2024-03-09 19:39:30 , 10.40 , 45.00 , 915.00 , 20.00 , 22.90
306437 , 2024-03-09 19:38:07 , 10.30 , 46.00 , 915.00 , 10.00 , 23.00
306436 , 2024-03-09 19:36:44 , 10.30 , 46.00 , 915.00 , 0.00 , 22.90
306435 , 2024-03-09 19:35:21 , 10.30 , 46.00 , 915.00 , 20.00 , 22.90
306434 , 2024-03-09 19:33:57 , 10.30 , 45.00 , 915.00 , 0.00 , 22.80
306433 , 2024-03-09 19:32:34 , 10.30 , 47.00 , 915.00 , 0.00 , 23.00
306432 , 2024-03-09 19:31:11 , 10.40 , 46.00 , 915.00 , 30.00 , 23.10
306431 , 2024-03-09 19:29:48 , 10.40 , 45.00 , 915.00 , 0.00 , 23.00
306430 , 2024-03-09 19:28:25 , 10.50 , 45.00 , 915.00 , 10.00 , 23.10
306429 , 2024-03-09 19:27:02 , 10.50 , 45.00 , 915.00 , 80.00 , 23.40
306428 , 2024-03-09 19:25:38 , 10.60 , 44.00 , 915.00 , 110.00 , 23.50
306427 , 2024-03-09 19:24:15 , 10.60 , 43.00 , 915.00 , 120.00 , 23.60
306426 , 2024-03-09 19:22:52 , 10.60 , 43.00 , 915.00 , 140.00 , 23.80
306425 , 2024-03-09 19:21:29 , 10.30 , 45.00 , 915.00 , 220.00 , 24.10
306424 , 2024-03-09 19:20:05 , 10.30 , 45.00 , 915.00 , 130.00 , 24.10
306423 , 2024-03-09 19:18:42 , 10.30 , 45.00 , 915.00 , 170.00 , 23.90
306422 , 2024-03-09 19:17:19 , 10.20 , 47.00 , 915.00 , 130.00 , 23.90
306421 , 2024-03-09 19:15:56 , 10.20 , 47.00 , 915.00 , 170.00 , 23.90
306420 , 2024-03-09 19:14:32 , 10.20 , 47.00 , 915.00 , 90.00 , 23.90
306419 , 2024-03-09 19:13:09 , 10.30 , 47.00 , 915.00 , 190.00 , 24.00
306418 , 2024-03-09 19:11:46 , 10.40 , 47.00 , 915.00 , 120.00 , 24.10
306417 , 2024-03-09 19:10:23 , 10.60 , 44.00 , 915.00 , 130.00 , 24.10
306416 , 2024-03-09 19:05:44 , 10.60 , 44.00 , 915.00 , 10.00 , 23.90
306415 , 2024-03-09 19:04:21 , 10.80 , 43.00 , 915.00 , 10.00 , 23.90
306414 , 2024-03-09 19:02:57 , 10.90 , 41.00 , 915.00 , 20.00 , 23.80
306413 , 2024-03-09 19:01:34 , 10.80 , 41.00 , 915.00 , 30.00 , 23.80
306412 , 2024-03-09 19:00:11 , 10.90 , 41.00 , 915.00 , 30.00 , 23.60
306411 , 2024-03-09 18:58:48 , 10.90 , 40.00 , 915.00 , 60.00 , 23.90
306410 , 2024-03-09 18:57:24 , 10.90 , 41.00 , 915.00 , 210.00 , 24.10
306409 , 2024-03-09 18:56:01 , 10.90 , 41.00 , 915.00 , 430.00 , 24.10
306408 , 2024-03-09 18:54:38 , 10.80 , 41.00 , 915.00 , 290.00 , 24.20
306407 , 2024-03-09 18:53:14 , 10.90 , 41.00 , 915.00 , 150.00 , 24.20
306406 , 2024-03-09 18:51:51 , 10.70 , 43.00 , 915.00 , 270.00 , 24.30
306405 , 2024-03-09 18:50:28 , 10.80 , 43.00 , 915.00 , 250.00 , 24.10
306404 , 2024-03-09 18:49:04 , 10.80 , 43.00 , 915.00 , 180.00 , 24.00
306403 , 2024-03-09 18:47:41 , 10.70 , 43.00 , 915.00 , 240.00 , 24.20
306402 , 2024-03-09 18:46:18 , 10.80 , 43.00 , 915.00 , 230.00 , 24.10
306401 , 2024-03-09 18:44:54 , 10.80 , 43.00 , 915.00 , 290.00 , 24.10
306400 , 2024-03-09 18:43:31 , 10.80 , 43.00 , 915.00 , 330.00 , 24.10
306399 , 2024-03-09 18:42:07 , 10.80 , 43.00 , 915.00 , 200.00 , 24.20
306398 , 2024-03-09 18:40:44 , 10.80 , 43.00 , 915.00 , 110.00 , 24.50
306397 , 2024-03-09 18:39:20 , 10.80 , 43.00 , 915.00 , 270.00 , 24.60
306396 , 2024-03-09 18:37:56 , 10.90 , 43.00 , 915.00 , 250.00 , 24.50
306395 , 2024-03-09 18:36:33 , 10.90 , 43.00 , 915.00 , 220.00 , 24.20
306394 , 2024-03-09 18:35:09 , 11.00 , 42.00 , 915.00 , 220.00 , 24.10
306393 , 2024-03-09 18:33:46 , 11.00 , 41.00 , 915.00 , 140.00 , 24.20
306392 , 2024-03-09 18:32:22 , 11.00 , 41.00 , 915.00 , 240.00 , 24.40
306391 , 2024-03-09 18:30:59 , 11.10 , 41.00 , 915.00 , 350.00 , 24.40
306390 , 2024-03-09 18:29:35 , 11.00 , 41.00 , 915.00 , 340.00 , 24.60
306389 , 2024-03-09 18:28:12 , 11.00 , 42.00 , 915.00 , 360.00 , 24.50
306388 , 2024-03-09 18:26:49 , 11.10 , 41.00 , 915.00 , 250.00 , 24.40
306387 , 2024-03-09 18:25:25 , 11.10 , 40.00 , 915.00 , 250.00 , 24.40
306386 , 2024-03-09 18:24:02 , 11.10 , 41.00 , 915.00 , 520.00 , 24.50
306385 , 2024-03-09 18:22:38 , 11.10 , 41.00 , 915.00 , 280.00 , 24.40
306384 , 2024-03-09 18:21:15 , 11.10 , 41.00 , 915.00 , 330.00 , 24.40
306383 , 2024-03-09 18:19:52 , 11.10 , 40.00 , 915.00 , 260.00 , 24.50
306382 , 2024-03-09 18:18:28 , 11.00 , 41.00 , 915.00 , 390.00 , 24.70
306381 , 2024-03-09 18:17:05 , 11.10 , 41.00 , 915.00 , 230.00 , 24.80
306380 , 2024-03-09 18:15:41 , 11.10 , 40.00 , 915.00 , 390.00 , 24.80
306379 , 2024-03-09 18:14:18 , 11.10 , 42.00 , 915.00 , 350.00 , 24.70
306378 , 2024-03-09 18:12:54 , 11.10 , 40.00 , 915.00 , 430.00 , 24.80
306377 , 2024-03-09 18:11:30 , 11.00 , 41.00 , 915.00 , 270.00 , 24.90
306376 , 2024-03-09 18:10:07 , 11.10 , 41.00 , 915.00 , 330.00 , 25.30
306375 , 2024-03-09 18:08:44 , 11.00 , 41.00 , 915.00 , 340.00 , 25.80
306374 , 2024-03-09 18:07:20 , 11.00 , 43.00 , 915.00 , 520.00 , 26.00
306373 , 2024-03-09 18:05:57 , 11.00 , 43.00 , 915.00 , 290.00 , 26.00
306372 , 2024-03-09 18:04:33 , 11.10 , 43.00 , 915.00 , 570.00 , 26.10
306371 , 2024-03-09 18:03:10 , 11.10 , 42.00 , 915.00 , 510.00 , 26.10
306370 , 2024-03-09 18:01:47 , 11.10 , 41.00 , 915.00 , 460.00 , 26.10
306369 , 2024-03-09 18:00:22 , 11.10 , 42.00 , 915.00 , 360.00 , 26.10
306368 , 2024-03-09 17:58:59 , 11.10 , 42.00 , 915.00 , 390.00 , 26.30
306367 , 2024-03-09 17:57:35 , 11.10 , 41.00 , 915.00 , 330.00 , 26.40
306366 , 2024-03-09 17:56:12 , 11.10 , 41.00 , 915.00 , 340.00 , 26.60
306365 , 2024-03-09 17:54:48 , 11.20 , 42.00 , 915.00 , 280.00 , 26.50
306364 , 2024-03-09 17:53:25 , 11.10 , 42.00 , 915.00 , 310.00 , 26.40
306363 , 2024-03-09 17:52:01 , 11.20 , 42.00 , 915.00 , 580.00 , 26.30
306362 , 2024-03-09 17:50:38 , 11.20 , 42.00 , 915.00 , 630.00 , 26.10
306361 , 2024-03-09 17:49:14 , 11.10 , 41.00 , 915.00 , 530.00 , 26.10
306360 , 2024-03-09 17:47:51 , 11.10 , 41.00 , 915.00 , 690.00 , 26.20
306359 , 2024-03-09 17:46:27 , 11.20 , 41.00 , 915.00 , 450.00 , 26.20
306358 , 2024-03-09 17:45:03 , 11.20 , 42.00 , 915.00 , 540.00 , 26.10
306357 , 2024-03-09 17:43:38 , 11.20 , 41.00 , 915.00 , 500.00 , 25.90
306356 , 2024-03-09 17:39:24 , 11.20 , 42.00 , 915.00 , 520.00 , 25.90
306355 , 2024-03-09 17:38:01 , 11.10 , 42.00 , 915.00 , 260.00 , 25.90
306354 , 2024-03-09 17:36:38 , 11.20 , 43.00 , 915.00 , 410.00 , 26.00
306353 , 2024-03-09 17:35:14 , 11.30 , 41.00 , 915.00 , 500.00 , 26.00
306352 , 2024-03-09 17:33:51 , 11.30 , 42.00 , 915.00 , 270.00 , 26.10
306351 , 2024-03-09 17:32:28 , 11.30 , 42.00 , 915.00 , 470.00 , 25.90
306350 , 2024-03-09 17:31:05 , 11.30 , 43.00 , 915.00 , 540.00 , 25.80
306349 , 2024-03-09 17:29:41 , 11.20 , 42.00 , 915.00 , 430.00 , 25.60
306348 , 2024-03-09 17:28:17 , 11.20 , 41.00 , 915.00 , 330.00 , 25.80
306347 , 2024-03-09 17:26:54 , 11.20 , 43.00 , 915.00 , 490.00 , 25.90
306346 , 2024-03-09 17:25:28 , 11.20 , 42.00 , 915.00 , 350.00 , 26.00
306345 , 2024-03-09 17:24:04 , 11.20 , 44.00 , 915.00 , 350.00 , 26.00
306344 , 2024-03-09 17:22:41 , 11.20 , 44.00 , 916.00 , 410.00 , 25.80
306343 , 2024-03-09 17:21:17 , 11.20 , 44.00 , 916.00 , 400.00 , 25.80
306342 , 2024-03-09 17:19:54 , 11.20 , 43.00 , 916.00 , 390.00 , 25.80
306341 , 2024-03-09 17:18:30 , 11.20 , 43.00 , 916.00 , 560.00 , 25.90
306340 , 2024-03-09 17:17:07 , 11.20 , 43.00 , 916.00 , 460.00 , 25.90
306339 , 2024-03-09 17:15:43 , 11.20 , 42.00 , 916.00 , 360.00 , 26.30
306338 , 2024-03-09 17:14:20 , 11.30 , 43.00 , 916.00 , 380.00 , 26.60
306337 , 2024-03-09 17:12:56 , 11.30 , 42.00 , 916.00 , 630.00 , 26.70
306336 , 2024-03-09 17:11:33 , 11.40 , 44.00 , 916.00 , 590.00 , 26.60
306335 , 2024-03-09 17:10:10 , 11.40 , 43.00 , 916.00 , 470.00 , 26.50
306334 , 2024-03-09 17:08:46 , 11.30 , 44.00 , 916.00 , 490.00 , 26.50
306333 , 2024-03-09 17:07:23 , 11.40 , 43.00 , 916.00 , 600.00 , 26.50
306332 , 2024-03-09 17:06:00 , 11.40 , 43.00 , 916.00 , 410.00 , 26.60
306331 , 2024-03-09 17:04:36 , 11.40 , 44.00 , 916.00 , 520.00 , 26.70
306330 , 2024-03-09 17:03:13 , 11.40 , 43.00 , 916.00 , 420.00 , 26.60
306329 , 2024-03-09 17:01:49 , 11.40 , 42.00 , 916.00 , 550.00 , 26.60
306328 , 2024-03-09 17:00:26 , 11.40 , 44.00 , 916.00 , 580.00 , 26.70
306327 , 2024-03-09 16:59:02 , 11.30 , 45.00 , 916.00 , 550.00 , 26.90
306326 , 2024-03-09 16:57:39 , 11.40 , 47.00 , 916.00 , 420.00 , 26.80
306325 , 2024-03-09 16:56:16 , 11.40 , 48.00 , 916.00 , 600.00 , 26.70
306324 , 2024-03-09 16:54:52 , 11.50 , 47.00 , 916.00 , 520.00 , 26.60
306323 , 2024-03-09 16:53:29 , 11.50 , 45.00 , 916.00 , 620.00 , 26.60
306322 , 2024-03-09 16:52:05 , 11.50 , 44.00 , 916.00 , 520.00 , 26.60
306321 , 2024-03-09 16:50:42 , 11.50 , 42.00 , 916.00 , 550.00 , 26.80
306320 , 2024-03-09 16:49:18 , 11.60 , 42.00 , 916.00 , 440.00 , 26.80
306319 , 2024-03-09 16:47:55 , 11.50 , 42.00 , 916.00 , 500.00 , 26.90
306318 , 2024-03-09 16:46:32 , 11.60 , 44.00 , 916.00 , 450.00 , 27.00
306317 , 2024-03-09 16:45:08 , 11.50 , 44.00 , 916.00 , 420.00 , 27.00
306316 , 2024-03-09 16:43:45 , 11.60 , 44.00 , 916.00 , 450.00 , 27.00
306315 , 2024-03-09 16:42:21 , 11.60 , 43.00 , 916.00 , 760.00 , 27.00
306314 , 2024-03-09 16:40:58 , 11.60 , 44.00 , 916.00 , 1210.00 , 26.80
306313 , 2024-03-09 16:39:34 , 11.50 , 44.00 , 916.00 , 670.00 , 26.60
306312 , 2024-03-09 16:38:11 , 11.50 , 45.00 , 916.00 , 350.00 , 26.60
306311 , 2024-03-09 16:36:48 , 11.50 , 45.00 , 916.00 , 550.00 , 26.60
306310 , 2024-03-09 16:35:24 , 11.50 , 44.00 , 916.00 , 590.00 , 26.50
306309 , 2024-03-09 16:34:01 , 11.40 , 44.00 , 916.00 , 410.00 , 26.60
306308 , 2024-03-09 16:32:37 , 11.50 , 48.00 , 916.00 , 630.00 , 26.60
306307 , 2024-03-09 16:31:14 , 11.50 , 46.00 , 916.00 , 410.00 , 26.50
306306 , 2024-03-09 16:29:51 , 11.40 , 47.00 , 916.00 , 610.00 , 26.40
306305 , 2024-03-09 16:28:27 , 11.40 , 48.00 , 916.00 , 480.00 , 26.40
306304 , 2024-03-09 16:27:04 , 11.30 , 49.00 , 916.00 , 460.00 , 26.60
306303 , 2024-03-09 16:25:41 , 11.40 , 51.00 , 916.00 , 310.00 , 26.60
306302 , 2024-03-09 16:24:17 , 11.50 , 46.00 , 916.00 , 430.00 , 26.60
306301 , 2024-03-09 16:22:54 , 11.50 , 48.00 , 916.00 , 340.00 , 26.70
306300 , 2024-03-09 16:21:31 , 11.50 , 47.00 , 916.00 , 450.00 , 26.70
306299 , 2024-03-09 16:20:07 , 11.50 , 47.00 , 916.00 , 390.00 , 26.70
306298 , 2024-03-09 16:18:44 , 11.60 , 48.00 , 916.00 , 410.00 , 26.60
306297 , 2024-03-09 16:17:20 , 11.50 , 46.00 , 916.00 , 460.00 , 26.40
306296 , 2024-03-09 16:13:22 , 11.50 , 45.00 , 916.00 , 370.00 , 26.20
306295 , 2024-03-09 16:11:58 , 11.50 , 47.00 , 916.00 , 510.00 , 26.20
306294 , 2024-03-09 16:10:35 , 11.50 , 49.00 , 916.00 , 600.00 , 26.20
306293 , 2024-03-09 16:09:12 , 11.40 , 46.00 , 916.00 , 400.00 , 26.10
306292 , 2024-03-09 16:07:48 , 11.50 , 49.00 , 916.00 , 480.00 , 26.20
306291 , 2024-03-09 16:06:25 , 11.40 , 45.00 , 916.00 , 380.00 , 26.10
306290 , 2024-03-09 16:05:01 , 11.40 , 48.00 , 916.00 , 450.00 , 26.10
306289 , 2024-03-09 16:03:38 , 11.40 , 50.00 , 916.00 , 350.00 , 26.10
306288 , 2024-03-09 16:02:15 , 11.40 , 47.00 , 916.00 , 400.00 , 25.90
306287 , 2024-03-09 16:00:52 , 11.30 , 47.00 , 916.00 , 470.00 , 25.90
306286 , 2024-03-09 15:59:28 , 11.30 , 47.00 , 916.00 , 330.00 , 26.10
306285 , 2024-03-09 15:58:05 , 11.30 , 51.00 , 916.00 , 470.00 , 26.00
306284 , 2024-03-09 15:56:41 , 11.30 , 49.00 , 916.00 , 400.00 , 25.90
306283 , 2024-03-09 15:55:18 , 11.20 , 46.00 , 916.00 , 540.00 , 25.90
306282 , 2024-03-09 15:53:55 , 11.20 , 46.00 , 916.00 , 280.00 , 25.90
306281 , 2024-03-09 15:52:32 , 11.10 , 49.00 , 916.00 , 350.00 , 25.90
306280 , 2024-03-09 15:51:08 , 11.00 , 48.00 , 916.00 , 410.00 , 26.00
306279 , 2024-03-09 15:49:45 , 10.90 , 49.00 , 916.00 , 360.00 , 26.00
306278 , 2024-03-09 15:48:21 , 10.80 , 52.00 , 916.00 , 320.00 , 26.10
306277 , 2024-03-09 15:46:58 , 10.70 , 50.00 , 916.00 , 480.00 , 26.30
306276 , 2024-03-09 15:45:34 , 10.70 , 54.00 , 916.00 , 500.00 , 26.30
306275 , 2024-03-09 15:44:11 , 10.50 , 49.00 , 916.00 , 230.00 , 26.30
306274 , 2024-03-09 15:42:48 , 10.40 , 60.00 , 917.00 , 450.00 , 26.30
306273 , 2024-03-09 15:41:24 , 10.20 , 59.00 , 917.00 , 380.00 , 26.30
306272 , 2024-03-09 15:40:01 , 10.10 , 59.00 , 917.00 , 470.00 , 26.20
306271 , 2024-03-09 15:38:38 , 9.90 , 55.00 , 917.00 , 340.00 , 26.10
306270 , 2024-03-09 15:37:14 , 9.80 , 63.00 , 917.00 , 470.00 , 26.00
306269 , 2024-03-09 15:35:50 , 9.70 , 64.00 , 917.00 , 210.00 , 25.80
306268 , 2024-03-09 15:34:27 , 9.50 , 64.00 , 917.00 , 1030.00 , 25.70
306267 , 2024-03-09 15:33:04 , 9.60 , 66.00 , 917.00 , 600.00 , 25.60
306266 , 2024-03-09 15:31:41 , 9.80 , 63.00 , 917.00 , 370.00 , 25.40
306265 , 2024-03-09 15:30:17 , 10.00 , 60.00 , 917.00 , 370.00 , 25.30
306264 , 2024-03-09 15:28:54 , 10.50 , 50.00 , 917.00 , 340.00 , 25.30
306263 , 2024-03-09 15:27:31 , 10.50 , 48.00 , 917.00 , 410.00 , 25.60
306262 , 2024-03-09 15:26:07 , 10.40 , 53.00 , 917.00 , 520.00 , 25.60
306261 , 2024-03-09 15:24:44 , 10.40 , 53.00 , 917.00 , 390.00 , 25.60
306260 , 2024-03-09 15:23:20 , 10.30 , 55.00 , 917.00 , 460.00 , 25.50
306259 , 2024-03-09 15:21:57 , 10.20 , 60.00 , 917.00 , 490.00 , 25.40
306258 , 2024-03-09 15:20:34 , 9.90 , 59.00 , 917.00 , 370.00 , 25.10
306257 , 2024-03-09 15:19:10 , 9.80 , 58.00 , 917.00 , 410.00 , 25.10
306256 , 2024-03-09 15:17:47 , 9.60 , 57.00 , 917.00 , 320.00 , 25.10
306255 , 2024-03-09 15:16:23 , 9.70 , 57.00 , 917.00 , 360.00 , 25.20
306254 , 2024-03-09 15:15:00 , 9.70 , 58.00 , 917.00 , 340.00 , 25.30
306253 , 2024-03-09 15:13:37 , 10.10 , 55.00 , 917.00 , 450.00 , 25.50
306252 , 2024-03-09 15:12:13 , 10.10 , 55.00 , 917.00 , 400.00 , 25.60
306251 , 2024-03-09 15:10:50 , 10.50 , 52.00 , 917.00 , 440.00 , 25.60
306250 , 2024-03-09 15:09:26 , 10.40 , 53.00 , 917.00 , 530.00 , 25.60
306249 , 2024-03-09 15:08:03 , 10.40 , 53.00 , 917.00 , 360.00 , 25.60
306248 , 2024-03-09 15:06:40 , 10.20 , 57.00 , 917.00 , 410.00 , 25.70
306247 , 2024-03-09 15:05:17 , 10.00 , 56.00 , 917.00 , 510.00 , 25.70
306246 , 2024-03-09 15:03:52 , 9.80 , 55.00 , 917.00 , 370.00 , 25.60
306245 , 2024-03-09 15:02:28 , 9.60 , 59.00 , 917.00 , 350.00 , 25.60
306244 , 2024-03-09 15:01:05 , 9.50 , 60.00 , 917.00 , 340.00 , 25.60
306243 , 2024-03-09 14:59:42 , 9.30 , 61.00 , 917.00 , 420.00 , 25.70
306242 , 2024-03-09 14:58:18 , 9.10 , 61.00 , 917.00 , 460.00 , 25.80
306241 , 2024-03-09 14:56:55 , 9.20 , 61.00 , 917.00 , 390.00 , 25.90
306240 , 2024-03-09 14:55:31 , 9.20 , 62.00 , 917.00 , 450.00 , 25.90
306239 , 2024-03-09 14:54:08 , 9.30 , 61.00 , 917.00 , 450.00 , 25.80
306238 , 2024-03-09 14:52:44 , 9.30 , 60.00 , 917.00 , 430.00 , 25.80
306237 , 2024-03-09 14:51:21 , 9.60 , 61.00 , 917.00 , 450.00 , 25.80
306236 , 2024-03-09 14:47:38 , 9.10 , 63.00 , 917.00 , 560.00 , 25.70
306235 , 2024-03-09 14:46:15 , 9.10 , 65.00 , 917.00 , 410.00 , 25.90
306234 , 2024-03-09 14:44:52 , 9.20 , 66.00 , 917.00 , 540.00 , 26.00
306233 , 2024-03-09 14:43:28 , 9.10 , 65.00 , 917.00 , 490.00 , 26.10
306232 , 2024-03-09 14:42:05 , 9.20 , 63.00 , 917.00 , 420.00 , 26.40
306231 , 2024-03-09 14:40:42 , 9.30 , 62.00 , 917.00 , 470.00 , 26.60
306230 , 2024-03-09 14:39:18 , 9.60 , 61.00 , 917.00 , 500.00 , 26.80
306229 , 2024-03-09 14:37:55 , 10.00 , 60.00 , 917.00 , 490.00 , 26.90
306228 , 2024-03-09 14:36:31 , 10.00 , 59.00 , 917.00 , 590.00 , 27.00
306227 , 2024-03-09 14:35:08 , 10.20 , 58.00 , 917.00 , 440.00 , 27.10
306226 , 2024-03-09 14:33:45 , 10.20 , 57.00 , 917.00 , 490.00 , 27.10
306225 , 2024-03-09 14:32:21 , 10.30 , 57.00 , 917.00 , 660.00 , 27.10
306224 , 2024-03-09 14:30:58 , 10.40 , 56.00 , 917.00 , 560.00 , 27.10
306223 , 2024-03-09 14:29:34 , 10.50 , 55.00 , 917.00 , 640.00 , 27.10
306222 , 2024-03-09 14:28:11 , 10.40 , 56.00 , 917.00 , 1280.00 , 27.10
306221 , 2024-03-09 14:26:48 , 10.40 , 55.00 , 917.00 , 630.00 , 27.20
306220 , 2024-03-09 14:25:24 , 10.40 , 55.00 , 917.00 , 470.00 , 27.50
306219 , 2024-03-09 14:24:00 , 10.60 , 56.00 , 917.00 , 390.00 , 27.80
306218 , 2024-03-09 14:22:37 , 10.90 , 54.00 , 917.00 , 490.00 , 27.80
306217 , 2024-03-09 14:21:14 , 10.90 , 53.00 , 917.00 , 390.00 , 28.10
306216 , 2024-03-09 14:19:50 , 11.20 , 56.00 , 917.00 , 480.00 , 28.20
306215 , 2024-03-09 14:18:27 , 11.20 , 53.00 , 917.00 , 580.00 , 28.30
306214 , 2024-03-09 14:17:04 , 11.40 , 54.00 , 917.00 , 450.00 , 28.30
306213 , 2024-03-09 14:15:40 , 11.40 , 57.00 , 917.00 , 610.00 , 28.20
306212 , 2024-03-09 14:14:17 , 11.30 , 57.00 , 917.00 , 740.00 , 28.10
306211 , 2024-03-09 14:12:54 , 11.30 , 59.00 , 918.00 , 600.00 , 28.10
306210 , 2024-03-09 14:11:31 , 11.30 , 55.00 , 918.00 , 600.00 , 28.10
306209 , 2024-03-09 14:10:07 , 11.40 , 56.00 , 918.00 , 630.00 , 28.10
306208 , 2024-03-09 14:08:44 , 11.50 , 57.00 , 918.00 , 640.00 , 28.10
306207 , 2024-03-09 14:07:20 , 11.50 , 61.00 , 918.00 , 380.00 , 27.90
306206 , 2024-03-09 14:05:57 , 11.30 , 60.00 , 918.00 , 580.00 , 27.70
306205 , 2024-03-09 14:04:34 , 11.20 , 56.00 , 918.00 , 480.00 , 27.70
306204 , 2024-03-09 14:03:10 , 11.20 , 61.00 , 918.00 , 490.00 , 27.70
306203 , 2024-03-09 14:01:47 , 11.10 , 60.00 , 918.00 , 530.00 , 27.60
306202 , 2024-03-09 14:00:23 , 10.90 , 58.00 , 918.00 , 500.00 , 27.60
306201 , 2024-03-09 13:59:00 , 11.00 , 59.00 , 918.00 , 530.00 , 27.60
306200 , 2024-03-09 13:57:37 , 11.00 , 61.00 , 918.00 , 440.00 , 27.80
306199 , 2024-03-09 13:56:13 , 11.00 , 63.00 , 918.00 , 450.00 , 27.80
306198 , 2024-03-09 13:54:50 , 11.10 , 65.00 , 918.00 , 440.00 , 27.80
306197 , 2024-03-09 13:53:26 , 11.00 , 66.00 , 918.00 , 610.00 , 27.70
306196 , 2024-03-09 13:52:03 , 11.10 , 68.00 , 918.00 , 560.00 , 27.50
306195 , 2024-03-09 13:50:40 , 10.80 , 67.00 , 918.00 , 470.00 , 27.40
306194 , 2024-03-09 13:49:16 , 10.80 , 62.00 , 918.00 , 440.00 , 27.20
306193 , 2024-03-09 13:47:53 , 10.90 , 65.00 , 918.00 , 480.00 , 27.10
306192 , 2024-03-09 13:46:29 , 10.80 , 68.00 , 918.00 , 390.00 , 26.90
306191 , 2024-03-09 13:45:06 , 10.60 , 68.00 , 918.00 , 470.00 , 26.70
306190 , 2024-03-09 13:43:43 , 10.60 , 69.00 , 918.00 , 410.00 , 26.60
306189 , 2024-03-09 13:42:20 , 10.60 , 69.00 , 918.00 , 420.00 , 26.40
306188 , 2024-03-09 13:40:56 , 10.60 , 70.00 , 918.00 , 500.00 , 26.10
306187 , 2024-03-09 13:39:33 , 10.30 , 70.00 , 918.00 , 460.00 , 25.90
306186 , 2024-03-09 13:38:10 , 10.10 , 72.00 , 918.00 , 340.00 , 25.80
306185 , 2024-03-09 13:36:47 , 9.80 , 72.00 , 918.00 , 450.00 , 25.80
306184 , 2024-03-09 13:35:23 , 9.40 , 72.00 , 918.00 , 350.00 , 25.60
306183 , 2024-03-09 13:34:00 , 9.40 , 72.00 , 919.00 , 240.00 , 25.30
306182 , 2024-03-09 13:32:37 , 9.30 , 73.00 , 918.00 , 280.00 , 25.10
306181 , 2024-03-09 13:31:13 , 9.00 , 73.00 , 919.00 , 320.00 , 24.90
306180 , 2024-03-09 13:29:50 , 9.10 , 73.00 , 919.00 , 330.00 , 24.80
306179 , 2024-03-09 13:28:27 , 8.90 , 74.00 , 919.00 , 290.00 , 24.40
306178 , 2024-03-09 13:27:03 , 8.80 , 74.00 , 919.00 , 330.00 , 24.20
306177 , 2024-03-09 13:25:40 , 8.80 , 74.00 , 919.00 , 290.00 , 23.90
306176 , 2024-03-09 13:22:20 , 8.80 , 73.00 , 919.00 , 680.00 , 23.20
306175 , 2024-03-09 13:20:57 , 9.00 , 72.00 , 919.00 , 340.00 , 23.10
306174 , 2024-03-09 13:19:34 , 9.30 , 72.00 , 919.00 , 250.00 , 22.80
306173 , 2024-03-09 13:18:10 , 9.50 , 70.00 , 919.00 , 10.00 , 22.60
306172 , 2024-03-09 13:16:47 , 9.70 , 70.00 , 919.00 , 30.00 , 22.30
306171 , 2024-03-09 13:15:24 , 9.90 , 69.00 , 919.00 , 20.00 , 22.10
306170 , 2024-03-09 13:14:00 , 10.00 , 69.00 , 919.00 , 30.00 , 22.00
306169 , 2024-03-09 13:12:37 , 10.20 , 67.00 , 919.00 , 420.00 , 22.30
306168 , 2024-03-09 13:11:14 , 11.20 , 66.00 , 919.00 , 420.00 , 23.00
306167 , 2024-03-09 13:09:50 , 11.50 , 65.00 , 919.00 , 430.00 , 23.80
306166 , 2024-03-09 13:08:27 , 11.60 , 66.00 , 919.00 , 590.00 , 24.80
306165 , 2024-03-09 13:07:04 , 11.80 , 63.00 , 919.00 , 560.00 , 25.80
306164 , 2024-03-09 13:05:40 , 11.80 , 66.00 , 919.00 , 750.00 , 27.10
306163 , 2024-03-09 13:04:17 , 11.60 , 66.00 , 919.00 , 870.00 , 28.60
306162 , 2024-03-09 13:02:53 , 11.20 , 68.00 , 919.00 , 650.00 , 29.40
306161 , 2024-03-09 13:01:30 , 10.90 , 67.00 , 919.00 , 520.00 , 29.40
306160 , 2024-03-09 13:00:07 , 10.80 , 67.00 , 919.00 , 800.00 , 29.30
306159 , 2024-03-09 12:58:44 , 11.20 , 67.00 , 919.00 , 480.00 , 29.30
306158 , 2024-03-09 12:57:20 , 11.20 , 66.00 , 919.00 , 710.00 , 29.20
306157 , 2024-03-09 12:55:57 , 11.20 , 67.00 , 919.00 , 630.00 , 29.20
306156 , 2024-03-09 12:54:33 , 11.20 , 68.00 , 919.00 , 650.00 , 29.00
306155 , 2024-03-09 12:53:10 , 10.80 , 68.00 , 919.00 , 640.00 , 28.90
306154 , 2024-03-09 12:51:45 , 10.60 , 68.00 , 919.00 , 540.00 , 28.80
306153 , 2024-03-09 12:50:22 , 10.80 , 67.00 , 919.00 , 560.00 , 28.90
306152 , 2024-03-09 12:48:59 , 11.20 , 66.00 , 919.00 , 550.00 , 28.90
306151 , 2024-03-09 12:47:35 , 11.50 , 65.00 , 919.00 , 530.00 , 28.80
306150 , 2024-03-09 12:46:12 , 11.40 , 65.00 , 919.00 , 680.00 , 28.80
306149 , 2024-03-09 12:44:48 , 11.50 , 66.00 , 919.00 , 570.00 , 28.50
306148 , 2024-03-09 12:43:25 , 11.40 , 66.00 , 919.00 , 630.00 , 28.30
306147 , 2024-03-09 12:42:02 , 11.50 , 66.00 , 919.00 , 430.00 , 28.10
306146 , 2024-03-09 12:40:38 , 11.50 , 66.00 , 919.00 , 460.00 , 27.90
306145 , 2024-03-09 12:39:15 , 11.30 , 65.00 , 919.00 , 530.00 , 27.60
306144 , 2024-03-09 12:37:52 , 11.50 , 66.00 , 919.00 , 370.00 , 27.40
306143 , 2024-03-09 12:36:28 , 11.30 , 68.00 , 919.00 , 480.00 , 27.10
306142 , 2024-03-09 12:35:05 , 11.00 , 67.00 , 919.00 , 370.00 , 26.90
306141 , 2024-03-09 12:33:42 , 10.80 , 68.00 , 919.00 , 490.00 , 26.60
306140 , 2024-03-09 12:32:19 , 10.50 , 68.00 , 919.00 , 430.00 , 26.40
306139 , 2024-03-09 12:30:55 , 10.20 , 69.00 , 919.00 , 240.00 , 26.10
306138 , 2024-03-09 12:29:32 , 10.10 , 69.00 , 919.00 , 280.00 , 25.80
306137 , 2024-03-09 12:28:07 , 10.00 , 69.00 , 919.00 , 310.00 , 25.60
306136 , 2024-03-09 12:26:44 , 10.20 , 68.00 , 919.00 , 440.00 , 25.50
306135 , 2024-03-09 12:25:21 , 10.20 , 68.00 , 919.00 , 380.00 , 25.20
306134 , 2024-03-09 12:23:57 , 10.40 , 67.00 , 919.00 , 310.00 , 24.90
306133 , 2024-03-09 12:22:34 , 10.70 , 64.00 , 919.00 , 390.00 , 24.50
306132 , 2024-03-09 12:21:11 , 11.00 , 63.00 , 919.00 , 270.00 , 23.90
306131 , 2024-03-09 12:19:47 , 11.30 , 63.00 , 919.00 , 260.00 , 23.20
306130 , 2024-03-09 12:18:24 , 11.40 , 62.00 , 919.00 , 620.00 , 22.60
306129 , 2024-03-09 12:17:00 , 11.90 , 61.00 , 919.00 , 10.00 , 21.90
306128 , 2024-03-09 12:15:37 , 11.90 , 62.00 , 919.00 , 0.00 , 21.20
306127 , 2024-03-09 12:14:14 , 11.80 , 62.00 , 919.00 , 40.00 , 20.70
306126 , 2024-03-09 12:12:50 , 11.60 , 61.00 , 919.00 , 300.00 , 20.80
306125 , 2024-03-09 12:11:27 , 11.70 , 63.00 , 919.00 , 280.00 , 20.90
306124 , 2024-03-09 12:10:04 , 11.40 , 62.00 , 919.00 , 270.00 , 20.90
306123 , 2024-03-09 12:08:40 , 11.90 , 62.00 , 919.00 , 230.00 , 20.90
306122 , 2024-03-09 12:07:17 , 11.90 , 62.00 , 919.00 , 250.00 , 20.90
306121 , 2024-03-09 12:05:53 , 11.90 , 64.00 , 919.00 , 420.00 , 20.90
306120 , 2024-03-09 12:04:30 , 11.20 , 65.00 , 919.00 , 360.00 , 21.10
306119 , 2024-03-09 12:03:07 , 10.70 , 65.00 , 919.00 , 300.00 , 21.30
306118 , 2024-03-09 12:01:44 , 10.50 , 67.00 , 919.00 , 320.00 , 21.70
306117 , 2024-03-09 12:00:20 , 10.30 , 68.00 , 919.00 , 460.00 , 22.10
306116 , 2024-03-09 11:57:21 , 9.90 , 67.00 , 919.00 , 510.00 , 23.40
306115 , 2024-03-09 11:55:58 , 10.00 , 68.00 , 919.00 , 610.00 , 24.30
306114 , 2024-03-09 11:54:34 , 10.00 , 67.00 , 919.00 , 600.00 , 25.40
306113 , 2024-03-09 11:53:11 , 9.90 , 66.00 , 919.00 , 710.00 , 26.60
306112 , 2024-03-09 11:51:47 , 9.80 , 68.00 , 919.00 , 830.00 , 28.10
306111 , 2024-03-09 11:50:24 , 9.60 , 68.00 , 919.00 , 820.00 , 29.00
306110 , 2024-03-09 11:49:00 , 9.50 , 68.00 , 919.00 , 590.00 , 28.80
306109 , 2024-03-09 11:47:37 , 9.30 , 68.00 , 919.00 , 760.00 , 28.70
306108 , 2024-03-09 11:46:13 , 9.40 , 69.00 , 919.00 , 520.00 , 28.60
306107 , 2024-03-09 11:44:50 , 9.60 , 67.00 , 919.00 , 600.00 , 28.50
306106 , 2024-03-09 11:43:27 , 9.50 , 66.00 , 919.00 , 600.00 , 28.40
306105 , 2024-03-09 11:42:03 , 9.40 , 68.00 , 919.00 , 770.00 , 28.30
306104 , 2024-03-09 11:40:39 , 9.40 , 69.00 , 919.00 , 720.00 , 28.20
306103 , 2024-03-09 11:39:16 , 9.40 , 68.00 , 919.00 , 600.00 , 28.00
306102 , 2024-03-09 11:37:53 , 9.30 , 70.00 , 919.00 , 570.00 , 27.90
306101 , 2024-03-09 11:36:29 , 8.90 , 70.00 , 919.00 , 600.00 , 27.90
306100 , 2024-03-09 11:35:03 , 8.60 , 72.00 , 919.00 , 560.00 , 27.90
306099 , 2024-03-09 11:33:39 , 8.40 , 70.00 , 919.00 , 480.00 , 27.90
306098 , 2024-03-09 11:32:16 , 8.40 , 70.00 , 919.00 , 490.00 , 27.90
306097 , 2024-03-09 11:30:53 , 8.40 , 72.00 , 919.00 , 500.00 , 27.90
306096 , 2024-03-09 11:29:30 , 8.40 , 71.00 , 919.00 , 540.00 , 27.70
306095 , 2024-03-09 11:28:06 , 8.40 , 70.00 , 919.00 , 440.00 , 27.80
306094 , 2024-03-09 11:26:43 , 8.20 , 73.00 , 919.00 , 480.00 , 27.80
306093 , 2024-03-09 11:25:19 , 8.10 , 72.00 , 919.00 , 390.00 , 27.60
306092 , 2024-03-09 11:23:56 , 7.90 , 74.00 , 919.00 , 410.00 , 27.60
306091 , 2024-03-09 11:22:33 , 7.80 , 76.00 , 919.00 , 390.00 , 27.60
306090 , 2024-03-09 11:21:09 , 8.10 , 76.00 , 919.00 , 500.00 , 27.60
306089 , 2024-03-09 11:19:46 , 8.20 , 76.00 , 919.00 , 520.00 , 27.50
306088 , 2024-03-09 11:18:22 , 8.10 , 74.00 , 919.00 , 590.00 , 27.40
306087 , 2024-03-09 11:16:59 , 7.90 , 74.00 , 919.00 , 560.00 , 27.40
306086 , 2024-03-09 11:15:36 , 7.90 , 76.00 , 919.00 , 410.00 , 27.30
306085 , 2024-03-09 11:14:12 , 8.10 , 76.00 , 919.00 , 510.00 , 27.20
306084 , 2024-03-09 11:12:49 , 7.90 , 78.00 , 919.00 , 650.00 , 27.10
306083 , 2024-03-09 11:11:25 , 7.60 , 78.00 , 919.00 , 540.00 , 27.00
306082 , 2024-03-09 11:10:02 , 7.50 , 77.00 , 919.00 , 470.00 , 26.90
306081 , 2024-03-09 11:08:39 , 7.60 , 78.00 , 919.00 , 470.00 , 26.80
306080 , 2024-03-09 11:07:16 , 7.50 , 79.00 , 919.00 , 580.00 , 26.60
306079 , 2024-03-09 11:05:52 , 7.20 , 80.00 , 919.00 , 410.00 , 26.40
306078 , 2024-03-09 11:04:29 , 7.10 , 80.00 , 919.00 , 590.00 , 26.30
306077 , 2024-03-09 11:03:06 , 7.00 , 81.00 , 919.00 , 500.00 , 26.20
306076 , 2024-03-09 11:01:42 , 6.80 , 80.00 , 919.00 , 300.00 , 26.20
306075 , 2024-03-09 11:00:19 , 7.00 , 80.00 , 919.00 , 370.00 , 26.10
306074 , 2024-03-09 10:58:56 , 7.00 , 80.00 , 919.00 , 390.00 , 26.10
306073 , 2024-03-09 10:57:33 , 7.00 , 80.00 , 919.00 , 380.00 , 26.00
306072 , 2024-03-09 10:56:09 , 6.90 , 79.00 , 919.00 , 380.00 , 25.90
306071 , 2024-03-09 10:54:46 , 7.00 , 80.00 , 919.00 , 310.00 , 25.90
306070 , 2024-03-09 10:53:22 , 7.00 , 79.00 , 919.00 , 450.00 , 25.90
306069 , 2024-03-09 10:51:59 , 7.30 , 79.00 , 919.00 , 290.00 , 25.90
306068 , 2024-03-09 10:50:36 , 7.50 , 77.00 , 919.00 , 330.00 , 25.90
306067 , 2024-03-09 10:49:13 , 7.80 , 77.00 , 919.00 , 380.00 , 25.80
306066 , 2024-03-09 10:47:50 , 7.70 , 77.00 , 919.00 , 310.00 , 25.80
306065 , 2024-03-09 10:46:26 , 7.40 , 78.00 , 919.00 , 450.00 , 25.60
306064 , 2024-03-09 10:45:03 , 7.10 , 77.00 , 919.00 , 330.00 , 25.60
306063 , 2024-03-09 10:43:40 , 6.90 , 81.00 , 919.00 , 310.00 , 25.60
306062 , 2024-03-09 10:42:17 , 6.60 , 82.00 , 919.00 , 270.00 , 25.50
306061 , 2024-03-09 10:40:53 , 6.40 , 83.00 , 919.00 , 290.00 , 25.60
306060 , 2024-03-09 10:39:30 , 6.20 , 83.00 , 919.00 , 470.00 , 25.60
306059 , 2024-03-09 10:38:07 , 6.10 , 82.00 , 919.00 , 250.00 , 25.60
306058 , 2024-03-09 10:36:43 , 6.40 , 82.00 , 919.00 , 510.00 , 25.60
306057 , 2024-03-09 10:35:20 , 6.40 , 82.00 , 919.00 , 420.00 , 25.60
306056 , 2024-03-09 10:32:41 , 6.10 , 83.00 , 919.00 , 320.00 , 25.40
306055 , 2024-03-09 10:31:18 , 6.00 , 83.00 , 919.00 , 250.00 , 25.40
306054 , 2024-03-09 10:29:55 , 6.00 , 83.00 , 919.00 , 390.00 , 25.40
306053 , 2024-03-09 10:28:31 , 5.90 , 83.00 , 919.00 , 300.00 , 25.30
306052 , 2024-03-09 10:27:07 , 5.80 , 83.00 , 919.00 , 320.00 , 25.20
306051 , 2024-03-09 10:25:43 , 5.80 , 84.00 , 919.00 , 390.00 , 25.30
306050 , 2024-03-09 10:24:20 , 5.70 , 84.00 , 919.00 , 330.00 , 25.30
306049 , 2024-03-09 10:22:56 , 5.70 , 84.00 , 919.00 , 290.00 , 25.20
306048 , 2024-03-09 10:21:33 , 5.70 , 84.00 , 919.00 , 320.00 , 25.20
306047 , 2024-03-09 10:20:10 , 5.80 , 83.00 , 919.00 , 350.00 , 25.10
306046 , 2024-03-09 10:18:46 , 5.90 , 83.00 , 919.00 , 310.00 , 25.10
306045 , 2024-03-09 10:17:23 , 6.10 , 82.00 , 919.00 , 440.00 , 25.10
306044 , 2024-03-09 10:16:00 , 6.40 , 82.00 , 919.00 , 320.00 , 25.10
306043 , 2024-03-09 10:14:37 , 6.20 , 81.00 , 919.00 , 360.00 , 25.00
306042 , 2024-03-09 10:13:13 , 6.10 , 82.00 , 919.00 , 190.00 , 24.90
306041 , 2024-03-09 10:11:50 , 6.10 , 82.00 , 919.00 , 350.00 , 24.80
306040 , 2024-03-09 10:10:27 , 6.10 , 82.00 , 919.00 , 290.00 , 24.80
306039 , 2024-03-09 10:09:03 , 6.00 , 83.00 , 919.00 , 230.00 , 24.60
306038 , 2024-03-09 10:07:40 , 5.90 , 83.00 , 919.00 , 270.00 , 24.60
306037 , 2024-03-09 10:06:17 , 5.90 , 84.00 , 919.00 , 240.00 , 24.40
306036 , 2024-03-09 10:04:54 , 5.60 , 84.00 , 919.00 , 250.00 , 24.30
306035 , 2024-03-09 10:03:30 , 5.50 , 83.00 , 919.00 , 370.00 , 24.20
306034 , 2024-03-09 10:02:07 , 5.50 , 83.00 , 919.00 , 290.00 , 24.20
306033 , 2024-03-09 10:00:44 , 5.50 , 83.00 , 919.00 , 300.00 , 24.20
306032 , 2024-03-09 09:59:20 , 5.70 , 82.00 , 919.00 , 350.00 , 24.20
306031 , 2024-03-09 09:57:57 , 5.90 , 82.00 , 919.00 , 300.00 , 24.20
306030 , 2024-03-09 09:56:34 , 6.00 , 82.00 , 919.00 , 270.00 , 24.20
306029 , 2024-03-09 09:55:10 , 6.00 , 82.00 , 919.00 , 310.00 , 24.20
306028 , 2024-03-09 09:53:47 , 6.00 , 82.00 , 919.00 , 320.00 , 24.10
306027 , 2024-03-09 09:52:23 , 5.90 , 82.00 , 919.00 , 370.00 , 23.90
306026 , 2024-03-09 09:51:00 , 5.70 , 83.00 , 919.00 , 320.00 , 23.90
306025 , 2024-03-09 09:49:37 , 5.50 , 82.00 , 919.00 , 400.00 , 23.80
306024 , 2024-03-09 09:48:13 , 5.90 , 83.00 , 919.00 , 300.00 , 23.90
306023 , 2024-03-09 09:46:50 , 5.80 , 83.00 , 919.00 , 330.00 , 23.80
306022 , 2024-03-09 09:45:27 , 5.80 , 82.00 , 919.00 , 230.00 , 23.70
306021 , 2024-03-09 09:44:03 , 5.70 , 81.00 , 919.00 , 210.00 , 23.60
306020 , 2024-03-09 09:42:40 , 5.90 , 82.00 , 919.00 , 230.00 , 23.60
306019 , 2024-03-09 09:41:16 , 5.90 , 80.00 , 919.00 , 340.00 , 23.60
306018 , 2024-03-09 09:39:53 , 5.80 , 80.00 , 919.00 , 380.00 , 23.60
306017 , 2024-03-09 09:38:30 , 5.50 , 84.00 , 919.00 , 260.00 , 23.60
306016 , 2024-03-09 09:37:06 , 5.30 , 83.00 , 919.00 , 260.00 , 23.50
306015 , 2024-03-09 09:35:43 , 5.30 , 83.00 , 919.00 , 250.00 , 23.40
306014 , 2024-03-09 09:34:20 , 5.30 , 83.00 , 919.00 , 120.00 , 23.40
306013 , 2024-03-09 09:32:56 , 5.20 , 82.00 , 919.00 , 250.00 , 23.30
306012 , 2024-03-09 09:31:32 , 5.10 , 82.00 , 919.00 , 190.00 , 23.20
306011 , 2024-03-09 09:30:09 , 5.10 , 82.00 , 919.00 , 120.00 , 23.10
306010 , 2024-03-09 09:28:46 , 5.00 , 82.00 , 919.00 , 80.00 , 23.10
306009 , 2024-03-09 09:27:23 , 5.40 , 82.00 , 919.00 , 150.00 , 23.10
306008 , 2024-03-09 09:25:59 , 5.50 , 81.00 , 919.00 , 100.00 , 23.00
306007 , 2024-03-09 09:24:36 , 5.70 , 81.00 , 919.00 , 180.00 , 22.90
306006 , 2024-03-09 09:23:13 , 5.90 , 80.00 , 919.00 , 190.00 , 22.80
306005 , 2024-03-09 09:21:50 , 6.40 , 88.00 , 919.00 , 170.00 , 22.80
306004 , 2024-03-09 09:20:26 , 5.70 , 87.00 , 919.00 , 210.00 , 22.80
306003 , 2024-03-09 09:19:03 , 5.10 , 83.00 , 919.00 , 130.00 , 22.80
306002 , 2024-03-09 09:17:40 , 5.20 , 82.00 , 919.00 , 210.00 , 22.60
306001 , 2024-03-09 09:16:17 , 5.10 , 83.00 , 919.00 , 180.00 , 22.60
306000 , 2024-03-09 09:14:53 , 5.00 , 83.00 , 919.00 , 190.00 , 22.40
305999 , 2024-03-09 09:13:30 , 4.90 , 83.00 , 919.00 , 280.00 , 22.30
305998 , 2024-03-09 09:12:06 , 5.20 , 82.00 , 920.00 , 160.00 , 22.30
305997 , 2024-03-09 09:10:43 , 5.20 , 83.00 , 919.00 , 170.00 , 22.20
305996 , 2024-03-09 09:08:24 , 5.20 , 83.00 , 920.00 , 30.00 , 22.10
305995 , 2024-03-09 09:07:01 , 5.20 , 82.00 , 919.00 , 40.00 , 22.00
305994 , 2024-03-09 09:05:37 , 5.10 , 83.00 , 919.00 , 30.00 , 21.90
305993 , 2024-03-09 09:04:14 , 4.90 , 83.00 , 920.00 , 0.00 , 21.80
305992 , 2024-03-09 09:02:51 , 4.80 , 83.00 , 920.00 , 40.00 , 21.80
305991 , 2024-03-09 09:01:27 , 4.70 , 83.00 , 920.00 , 20.00 , 21.70
305990 , 2024-03-09 09:00:04 , 4.80 , 83.00 , 920.00 , 0.00 , 21.60
305989 , 2024-03-09 08:58:41 , 4.80 , 85.00 , 920.00 , 10.00 , 21.50
305988 , 2024-03-09 08:57:18 , 4.60 , 84.00 , 920.00 , 0.00 , 21.50
305987 , 2024-03-09 08:55:55 , 4.50 , 83.00 , 920.00 , 10.00 , 21.40
305986 , 2024-03-09 08:54:31 , 4.50 , 84.00 , 920.00 , 40.00 , 21.40
305985 , 2024-03-09 08:53:08 , 4.40 , 83.00 , 920.00 , 20.00 , 21.30
305984 , 2024-03-09 08:51:45 , 4.30 , 80.00 , 920.00 , 10.00 , 21.30
305983 , 2024-03-09 08:50:21 , 4.30 , 82.00 , 920.00 , 50.00 , 21.20
305982 , 2024-03-09 08:48:58 , 4.20 , 82.00 , 920.00 , 20.00 , 21.20
305981 , 2024-03-09 08:47:34 , 4.10 , 84.00 , 920.00 , 30.00 , 21.20
305980 , 2024-03-09 08:46:11 , 4.00 , 85.00 , 920.00 , 10.00 , 21.20
305979 , 2024-03-09 08:44:48 , 3.90 , 85.00 , 920.00 , 0.00 , 21.10
305978 , 2024-03-09 08:43:24 , 3.90 , 85.00 , 920.00 , 0.00 , 21.10
305977 , 2024-03-09 08:42:01 , 3.90 , 85.00 , 920.00 , 30.00 , 21.10
305976 , 2024-03-09 08:40:38 , 3.90 , 84.00 , 920.00 , 20.00 , 21.00
305975 , 2024-03-09 08:39:14 , 3.90 , 84.00 , 920.00 , 10.00 , 20.90
305974 , 2024-03-09 08:37:51 , 4.00 , 83.00 , 920.00 , 0.00 , 20.80
305973 , 2024-03-09 08:36:27 , 4.00 , 83.00 , 920.00 , 10.00 , 20.80
305972 , 2024-03-09 08:35:04 , 4.00 , 83.00 , 920.00 , 20.00 , 20.70
305971 , 2024-03-09 08:33:41 , 4.10 , 82.00 , 920.00 , 10.00 , 20.60
305970 , 2024-03-09 08:32:18 , 4.20 , 80.00 , 920.00 , 0.00 , 20.60
305969 , 2024-03-09 08:30:54 , 4.20 , 80.00 , 920.00 , 10.00 , 20.70
305968 , 2024-03-09 08:29:31 , 4.10 , 81.00 , 920.00 , 10.00 , 20.70
305967 , 2024-03-09 08:28:08 , 4.00 , 82.00 , 920.00 , 10.00 , 20.80
305966 , 2024-03-09 08:26:44 , 4.00 , 84.00 , 920.00 , 0.00 , 20.60
305965 , 2024-03-09 08:25:21 , 3.90 , 86.00 , 920.00 , 10.00 , 20.60
305964 , 2024-03-09 08:23:58 , 3.90 , 84.00 , 920.00 , 0.00 , 20.60
305963 , 2024-03-09 08:22:34 , 3.90 , 84.00 , 920.00 , 20.00 , 20.60
305962 , 2024-03-09 08:21:11 , 4.00 , 84.00 , 920.00 , 10.00 , 20.50
305961 , 2024-03-09 08:19:47 , 4.00 , 83.00 , 920.00 , 0.00 , 20.50
305960 , 2024-03-09 08:18:24 , 4.00 , 83.00 , 920.00 , 0.00 , 20.40
305959 , 2024-03-09 08:17:00 , 4.00 , 84.00 , 920.00 , 40.00 , 20.40
305958 , 2024-03-09 08:15:37 , 4.00 , 83.00 , 920.00 , 10.00 , 20.40
305957 , 2024-03-09 08:14:14 , 3.90 , 83.00 , 920.00 , 20.00 , 20.40
305956 , 2024-03-09 08:12:50 , 3.90 , 82.00 , 920.00 , 30.00 , 20.40
305955 , 2024-03-09 08:11:27 , 3.80 , 81.00 , 920.00 , 10.00 , 20.30
305954 , 2024-03-09 08:10:04 , 3.80 , 80.00 , 920.00 , 30.00 , 20.40
305953 , 2024-03-09 08:08:40 , 3.60 , 81.00 , 920.00 , 20.00 , 20.40
305952 , 2024-03-09 08:07:17 , 3.40 , 84.00 , 920.00 , 20.00 , 20.30
305951 , 2024-03-09 08:05:54 , 3.20 , 85.00 , 920.00 , 10.00 , 20.30
305950 , 2024-03-09 08:04:30 , 3.00 , 87.00 , 920.00 , 50.00 , 20.20
305949 , 2024-03-09 08:03:07 , 2.90 , 88.00 , 920.00 , 20.00 , 20.10
305948 , 2024-03-09 08:01:43 , 2.90 , 88.00 , 921.00 , 10.00 , 20.10
305947 , 2024-03-09 08:00:20 , 2.80 , 89.00 , 921.00 , 0.00 , 20.00
305946 , 2024-03-09 07:58:57 , 2.80 , 88.00 , 921.00 , 0.00 , 20.00
305945 , 2024-03-09 07:57:33 , 2.90 , 88.00 , 921.00 , 30.00 , 20.00
305944 , 2024-03-09 07:56:10 , 2.90 , 88.00 , 921.00 , 60.00 , 20.10
305943 , 2024-03-09 07:54:47 , 3.00 , 88.00 , 921.00 , 30.00 , 20.10
305942 , 2024-03-09 07:53:23 , 3.10 , 87.00 , 921.00 , 20.00 , 20.10
305941 , 2024-03-09 07:52:00 , 3.20 , 86.00 , 921.00 , 30.00 , 20.10
305940 , 2024-03-09 07:50:37 , 3.20 , 88.00 , 921.00 , 10.00 , 20.00
305939 , 2024-03-09 07:49:13 , 3.20 , 88.00 , 921.00 , 50.00 , 20.00
305938 , 2024-03-09 07:47:50 , 3.20 , 89.00 , 921.00 , 10.00 , 19.90
305937 , 2024-03-09 07:46:26 , 3.20 , 89.00 , 921.00 , 20.00 , 19.90
305936 , 2024-03-09 07:44:26 , 3.10 , 89.00 , 921.00 , 20.00 , 19.80
305935 , 2024-03-09 07:43:02 , 3.10 , 88.00 , 921.00 , 40.00 , 19.80
305934 , 2024-03-09 07:41:39 , 3.10 , 88.00 , 921.00 , 0.00 , 19.70
305933 , 2024-03-09 07:40:16 , 3.10 , 88.00 , 921.00 , 20.00 , 19.70
305932 , 2024-03-09 07:38:53 , 3.10 , 88.00 , 921.00 , 40.00 , 19.60
305931 , 2024-03-09 07:37:29 , 3.20 , 88.00 , 921.00 , 30.00 , 19.60
305930 , 2024-03-09 07:36:06 , 3.10 , 89.00 , 921.00 , 20.00 , 19.60
305929 , 2024-03-09 07:34:43 , 3.10 , 88.00 , 921.00 , 30.00 , 19.50
305928 , 2024-03-09 07:33:20 , 3.10 , 88.00 , 921.00 , 30.00 , 19.40
305927 , 2024-03-09 07:31:56 , 3.10 , 88.00 , 921.00 , 30.00 , 19.40
305926 , 2024-03-09 07:30:33 , 3.10 , 88.00 , 921.00 , 40.00 , 19.40
305925 , 2024-03-09 07:29:09 , 3.10 , 87.00 , 921.00 , 10.00 , 19.40
305924 , 2024-03-09 07:27:46 , 3.10 , 88.00 , 921.00 , 20.00 , 19.30
305923 , 2024-03-09 07:26:23 , 3.10 , 88.00 , 921.00 , 10.00 , 19.30
305922 , 2024-03-09 07:25:00 , 3.00 , 88.00 , 921.00 , 50.00 , 19.20
305921 , 2024-03-09 07:23:35 , 3.00 , 88.00 , 921.00 , 40.00 , 19.20
305920 , 2024-03-09 07:22:12 , 2.90 , 89.00 , 921.00 , 30.00 , 19.20
305919 , 2024-03-09 07:20:48 , 2.90 , 89.00 , 921.00 , 10.00 , 19.20
305918 , 2024-03-09 07:19:25 , 2.90 , 89.00 , 921.00 , 20.00 , 19.10
305917 , 2024-03-09 07:18:02 , 2.90 , 89.00 , 921.00 , 40.00 , 19.10
305916 , 2024-03-09 07:16:38 , 2.90 , 89.00 , 921.00 , 30.00 , 19.10
305915 , 2024-03-09 07:15:15 , 2.90 , 89.00 , 921.00 , 40.00 , 19.10
305914 , 2024-03-09 07:13:52 , 2.90 , 89.00 , 922.00 , 0.00 , 19.00
305913 , 2024-03-09 07:12:29 , 2.90 , 89.00 , 922.00 , 20.00 , 19.00
305912 , 2024-03-09 07:11:05 , 2.90 , 88.00 , 922.00 , 20.00 , 19.00
305911 , 2024-03-09 07:09:42 , 3.00 , 88.00 , 922.00 , 0.00 , 18.90
305910 , 2024-03-09 07:08:19 , 3.00 , 88.00 , 922.00 , 20.00 , 18.90
305909 , 2024-03-09 07:06:56 , 2.90 , 88.00 , 922.00 , 30.00 , 18.80
305908 , 2024-03-09 07:05:32 , 2.90 , 88.00 , 922.00 , 10.00 , 18.80
305907 , 2024-03-09 07:04:09 , 2.90 , 88.00 , 922.00 , 10.00 , 18.80
305906 , 2024-03-09 07:02:46 , 2.90 , 88.00 , 922.00 , 30.00 , 18.80
305905 , 2024-03-09 07:01:23 , 2.80 , 89.00 , 922.00 , 60.00 , 18.80
305904 , 2024-03-09 07:00:00 , 2.80 , 89.00 , 922.00 , 70.00 , 18.70
305903 , 2024-03-09 06:58:36 , 2.80 , 89.00 , 922.00 , 20.00 , 18.70
305902 , 2024-03-09 06:57:13 , 2.80 , 89.00 , 922.00 , 60.00 , 18.60
305901 , 2024-03-09 06:55:50 , 2.80 , 89.00 , 922.00 , 70.00 , 18.60
305900 , 2024-03-09 06:54:26 , 2.80 , 89.00 , 922.00 , 30.00 , 18.50
305899 , 2024-03-09 06:53:03 , 2.80 , 89.00 , 922.00 , 70.00 , 18.40
305898 , 2024-03-09 06:51:39 , 2.80 , 90.00 , 922.00 , 40.00 , 18.40
305897 , 2024-03-09 06:50:16 , 2.90 , 90.00 , 922.00 , 0.00 , 18.30
305896 , 2024-03-09 06:48:53 , 2.90 , 90.00 , 922.00 , 80.00 , 18.20
305895 , 2024-03-09 06:47:29 , 2.90 , 90.00 , 922.00 , 30.00 , 18.10
305894 , 2024-03-09 06:46:06 , 2.90 , 90.00 , 922.00 , 30.00 , 18.10
305893 , 2024-03-09 06:44:42 , 2.90 , 89.00 , 922.00 , 40.00 , 18.10
305892 , 2024-03-09 06:43:19 , 3.00 , 89.00 , 922.00 , 50.00 , 18.00
305891 , 2024-03-09 06:41:56 , 3.00 , 89.00 , 922.00 , 50.00 , 17.90
305890 , 2024-03-09 06:40:32 , 3.00 , 89.00 , 922.00 , 70.00 , 17.90
305889 , 2024-03-09 06:39:09 , 3.10 , 89.00 , 922.00 , 60.00 , 17.80
305888 , 2024-03-09 06:37:46 , 3.10 , 89.00 , 922.00 , 30.00 , 17.70
305887 , 2024-03-09 06:36:22 , 3.10 , 89.00 , 922.00 , 30.00 , 17.60
305886 , 2024-03-09 06:34:59 , 3.10 , 89.00 , 922.00 , 10.00 , 17.60
305885 , 2024-03-09 06:33:36 , 3.10 , 88.00 , 922.00 , 50.00 , 17.50
305884 , 2024-03-09 06:32:12 , 3.10 , 88.00 , 922.00 , 50.00 , 17.40
305883 , 2024-03-09 06:30:49 , 3.00 , 88.00 , 922.00 , 60.00 , 17.40
305882 , 2024-03-09 06:29:26 , 3.00 , 88.00 , 922.00 , 20.00 , 17.30
305881 , 2024-03-09 06:28:03 , 2.90 , 88.00 , 922.00 , 50.00 , 17.20
305880 , 2024-03-09 06:26:40 , 2.90 , 88.00 , 922.00 , 40.00 , 17.10
305879 , 2024-03-09 06:25:16 , 2.90 , 88.00 , 922.00 , 100.00 , 17.00
305878 , 2024-03-09 06:23:53 , 3.00 , 88.00 , 922.00 , 150.00 , 17.00
305877 , 2024-03-09 06:22:26 , 3.00 , 88.00 , 922.00 , 60.00 , 17.00
305876 , 2024-03-09 06:20:55 , 3.00 , 88.00 , 922.00 , 50.00 , 16.90
305875 , 2024-03-09 06:19:32 , 3.00 , 88.00 , 922.00 , 120.00 , 16.80
305874 , 2024-03-09 06:18:09 , 3.00 , 88.00 , 922.00 , 130.00 , 16.70
305873 , 2024-03-09 06:16:46 , 3.00 , 87.00 , 922.00 , 120.00 , 16.60
305872 , 2024-03-09 06:15:23 , 2.90 , 87.00 , 922.00 , 130.00 , 16.50
305871 , 2024-03-09 06:14:00 , 3.00 , 87.00 , 922.00 , 120.00 , 16.40
305870 , 2024-03-09 06:12:36 , 3.00 , 87.00 , 922.00 , 140.00 , 16.20
305869 , 2024-03-09 06:11:13 , 3.10 , 87.00 , 922.00 , 100.00 , 16.20
305868 , 2024-03-09 06:09:50 , 3.10 , 87.00 , 922.00 , 120.00 , 16.10
305867 , 2024-03-09 06:08:27 , 3.20 , 87.00 , 922.00 , 150.00 , 16.00
305866 , 2024-03-09 06:07:04 , 3.20 , 87.00 , 922.00 , 100.00 , 15.90
305865 , 2024-03-09 06:05:41 , 3.20 , 87.00 , 922.00 , 150.00 , 15.80
305864 , 2024-03-09 06:04:18 , 3.20 , 87.00 , 922.00 , 140.00 , 15.60
305863 , 2024-03-09 06:02:55 , 3.20 , 87.00 , 922.00 , 210.00 , 15.50
305862 , 2024-03-09 06:01:31 , 3.20 , 87.00 , 922.00 , 200.00 , 15.40
305861 , 2024-03-09 06:00:08 , 3.10 , 86.00 , 922.00 , 210.00 , 15.30
305860 , 2024-03-09 05:58:45 , 3.10 , 86.00 , 922.00 , 250.00 , 15.10
305859 , 2024-03-09 05:57:22 , 3.10 , 86.00 , 922.00 , 170.00 , 15.00
305858 , 2024-03-09 05:55:59 , 3.10 , 86.00 , 922.00 , 170.00 , 14.90
305857 , 2024-03-09 05:54:36 , 3.10 , 86.00 , 922.00 , 160.00 , 14.70
305856 , 2024-03-09 05:53:13 , 3.10 , 86.00 , 922.00 , 200.00 , 14.60
305855 , 2024-03-09 05:51:49 , 3.10 , 86.00 , 922.00 , 210.00 , 14.40
305854 , 2024-03-09 05:50:26 , 3.10 , 86.00 , 922.00 , 260.00 , 14.20
305853 , 2024-03-09 05:49:03 , 3.10 , 86.00 , 922.00 , 200.00 , 14.10
305852 , 2024-03-09 05:47:40 , 3.20 , 86.00 , 922.00 , 220.00 , 13.80
305851 , 2024-03-09 05:46:17 , 3.20 , 86.00 , 922.00 , 430.00 , 13.80
305850 , 2024-03-09 05:44:54 , 3.20 , 86.00 , 922.00 , 450.00 , 13.60
305849 , 2024-03-09 05:43:31 , 3.20 , 86.00 , 922.00 , 290.00 , 13.40
305848 , 2024-03-09 05:42:07 , 3.20 , 86.00 , 922.00 , 370.00 , 13.20
305847 , 2024-03-09 05:40:44 , 3.10 , 86.00 , 922.00 , 420.00 , 13.10
305846 , 2024-03-09 05:39:21 , 3.10 , 86.00 , 922.00 , 500.00 , 12.80
305845 , 2024-03-09 05:37:58 , 3.10 , 86.00 , 922.00 , 390.00 , 12.60
305844 , 2024-03-09 05:36:35 , 3.00 , 86.00 , 922.00 , 430.00 , 12.20
305843 , 2024-03-09 05:35:12 , 3.00 , 86.00 , 922.00 , 500.00 , 12.00
305842 , 2024-03-09 05:33:49 , 3.10 , 86.00 , 922.00 , 500.00 , 11.80
305841 , 2024-03-09 05:32:26 , 3.10 , 86.00 , 922.00 , 500.00 , 11.40
305840 , 2024-03-09 05:31:03 , 3.10 , 86.00 , 922.00 , 540.00 , 11.10
305839 , 2024-03-09 05:29:39 , 3.10 , 86.00 , 922.00 , 560.00 , 10.80
305838 , 2024-03-09 05:28:16 , 3.10 , 86.00 , 922.00 , 550.00 , 10.40
305837 , 2024-03-09 05:26:53 , 3.10 , 86.00 , 922.00 , 640.00 , 10.10
305836 , 2024-03-09 05:25:30 , 3.10 , 87.00 , 922.00 , 790.00 , 9.80
305835 , 2024-03-09 05:24:07 , 3.10 , 87.00 , 922.00 , 820.00 , 9.30
305834 , 2024-03-09 05:22:44 , 3.10 , 87.00 , 922.00 , 1160.00 , 8.90
305833 , 2024-03-09 05:21:21 , 3.00 , 87.00 , 922.00 , 1100.00 , 8.50
305832 , 2024-03-09 05:19:58 , 3.00 , 87.00 , 922.00 , 1380.00 , 8.10
305831 , 2024-03-09 05:18:34 , 3.00 , 87.00 , 922.00 , 1020.00 , 7.60
305830 , 2024-03-09 05:17:11 , 3.00 , 88.00 , 922.00 , 1590.00 , 7.10
305829 , 2024-03-09 05:15:48 , 3.00 , 88.00 , 922.00 , 1630.00 , 6.60
305828 , 2024-03-09 05:14:25 , 3.00 , 88.00 , 922.00 , 1890.00 , 6.10
305827 , 2024-03-09 05:13:02 , 2.90 , 88.00 , 922.00 , 2110.00 , 5.60
305826 , 2024-03-09 05:11:39 , 2.90 , 88.00 , 922.00 , 2690.00 , 5.10
305825 , 2024-03-09 05:10:16 , 2.80 , 89.00 , 922.00 , 2700.00 , 4.60
305824 , 2024-03-09 05:08:53 , 2.80 , 89.00 , 922.00 , 2910.00 , 4.10
305823 , 2024-03-09 05:07:29 , 2.70 , 89.00 , 922.00 , 2970.00 , 3.50
305822 , 2024-03-09 05:06:06 , 2.60 , 89.00 , 922.00 , 3280.00 , 3.10
305821 , 2024-03-09 05:04:43 , 2.50 , 90.00 , 922.00 , 3390.00 , 2.70
305820 , 2024-03-09 05:03:20 , 2.40 , 90.00 , 922.00 , 3600.00 , 2.30
305819 , 2024-03-09 05:01:57 , 2.30 , 90.00 , 922.00 , 3570.00 , 2.10
305817 , 2024-03-08 23:58:12 , 5.00 , 81.00 , 923.00 , 80.00 , 23.60
305816 , 2024-03-08 23:56:49 , 5.10 , 79.00 , 923.00 , 80.00 , 23.70
305815 , 2024-03-08 23:55:26 , 5.10 , 79.00 , 923.00 , 50.00 , 23.70
305814 , 2024-03-08 23:54:03 , 5.00 , 79.00 , 923.00 , 80.00 , 23.80
305813 , 2024-03-08 23:52:40 , 5.00 , 79.00 , 923.00 , 80.00 , 23.70
305812 , 2024-03-08 23:51:17 , 5.10 , 79.00 , 923.00 , 130.00 , 23.70
305811 , 2024-03-08 23:49:53 , 5.20 , 78.00 , 923.00 , 110.00 , 23.80
305810 , 2024-03-08 23:48:30 , 5.20 , 78.00 , 923.00 , 80.00 , 23.80
305818 , 2024-03-08 23:47:10 , 2.20 , 90.00 , 922.00 , 3660.00 , 1.90
305809 , 2024-03-08 23:47:07 , 5.20 , 79.00 , 923.00 , 100.00 , 23.80
305808 , 2024-03-08 23:45:44 , 5.20 , 79.00 , 923.00 , 100.00 , 23.80
305807 , 2024-03-08 23:44:21 , 5.10 , 79.00 , 923.00 , 40.00 , 23.80
305806 , 2024-03-08 23:42:57 , 5.20 , 79.00 , 923.00 , 90.00 , 23.90
305805 , 2024-03-08 23:41:34 , 5.30 , 78.00 , 923.00 , 90.00 , 23.80
305804 , 2024-03-08 23:40:11 , 5.30 , 78.00 , 923.00 , 120.00 , 23.80
305803 , 2024-03-08 23:38:48 , 5.20 , 78.00 , 923.00 , 100.00 , 23.80
305802 , 2024-03-08 23:37:25 , 5.30 , 78.00 , 923.00 , 90.00 , 23.90
305801 , 2024-03-08 23:36:02 , 5.40 , 78.00 , 923.00 , 110.00 , 23.90
305800 , 2024-03-08 23:34:39 , 5.70 , 76.00 , 923.00 , 210.00 , 23.90
305799 , 2024-03-08 23:33:16 , 6.00 , 73.00 , 923.00 , 220.00 , 23.80
305798 , 2024-03-08 23:31:53 , 6.00 , 70.00 , 923.00 , 70.00 , 23.80
305797 , 2024-03-08 23:30:29 , 5.90 , 71.00 , 923.00 , 90.00 , 23.60
305796 , 2024-03-08 23:25:50 , 5.40 , 78.00 , 923.00 , 140.00 , 23.40
305795 , 2024-03-08 23:24:27 , 5.60 , 76.00 , 923.00 , 90.00 , 23.40
305794 , 2024-03-08 23:23:03 , 5.70 , 74.00 , 923.00 , 110.00 , 23.60
305793 , 2024-03-08 23:21:40 , 5.60 , 73.00 , 923.00 , 100.00 , 23.50
305792 , 2024-03-08 23:20:17 , 5.40 , 75.00 , 923.00 , 80.00 , 23.60
305791 , 2024-03-08 23:18:54 , 5.30 , 77.00 , 923.00 , 80.00 , 23.60
305790 , 2024-03-08 23:17:31 , 5.30 , 78.00 , 923.00 , 120.00 , 23.60
305789 , 2024-03-08 23:16:08 , 5.30 , 78.00 , 923.00 , 90.00 , 23.70
305788 , 2024-03-08 23:14:44 , 5.30 , 78.00 , 923.00 , 80.00 , 23.60
305787 , 2024-03-08 23:13:21 , 5.40 , 78.00 , 924.00 , 150.00 , 23.70
305786 , 2024-03-08 23:11:58 , 5.40 , 78.00 , 923.00 , 90.00 , 23.70
305785 , 2024-03-08 23:10:35 , 5.50 , 77.00 , 923.00 , 90.00 , 23.70
305784 , 2024-03-08 23:09:12 , 5.50 , 76.00 , 924.00 , 10.00 , 23.70
305783 , 2024-03-08 23:07:49 , 5.50 , 77.00 , 924.00 , 80.00 , 23.80
305782 , 2024-03-08 23:06:25 , 5.40 , 77.00 , 924.00 , 70.00 , 23.80
305781 , 2024-03-08 23:05:02 , 5.50 , 77.00 , 924.00 , 100.00 , 23.80
305780 , 2024-03-08 23:03:39 , 5.40 , 78.00 , 924.00 , 90.00 , 23.80
305779 , 2024-03-08 23:02:16 , 5.40 , 79.00 , 924.00 , 110.00 , 23.80
305778 , 2024-03-08 23:00:53 , 5.40 , 80.00 , 924.00 , 100.00 , 23.80
305777 , 2024-03-08 22:59:29 , 5.30 , 80.00 , 923.00 , 120.00 , 23.80
305776 , 2024-03-08 22:58:06 , 5.30 , 80.00 , 923.00 , 100.00 , 23.80
305775 , 2024-03-08 22:56:43 , 5.40 , 79.00 , 924.00 , 80.00 , 23.80
305774 , 2024-03-08 22:55:20 , 5.60 , 79.00 , 924.00 , 90.00 , 23.80
305773 , 2024-03-08 22:53:57 , 5.60 , 78.00 , 924.00 , 50.00 , 23.80
305772 , 2024-03-08 22:52:34 , 5.60 , 78.00 , 924.00 , 120.00 , 23.90
305771 , 2024-03-08 22:51:10 , 5.60 , 78.00 , 924.00 , 100.00 , 23.80
305770 , 2024-03-08 22:49:47 , 5.60 , 78.00 , 924.00 , 100.00 , 23.80
305769 , 2024-03-08 22:48:24 , 5.50 , 79.00 , 924.00 , 90.00 , 23.80
305768 , 2024-03-08 22:47:01 , 5.50 , 79.00 , 924.00 , 100.00 , 23.70
305767 , 2024-03-08 22:45:38 , 5.50 , 78.00 , 924.00 , 70.00 , 23.70
305766 , 2024-03-08 22:44:15 , 5.40 , 79.00 , 924.00 , 120.00 , 23.70
305765 , 2024-03-08 22:42:52 , 5.40 , 80.00 , 924.00 , 110.00 , 23.70
305764 , 2024-03-08 22:41:28 , 5.30 , 80.00 , 924.00 , 80.00 , 23.70
305763 , 2024-03-08 22:40:05 , 5.30 , 80.00 , 924.00 , 150.00 , 23.80
305762 , 2024-03-08 22:38:42 , 5.40 , 80.00 , 924.00 , 90.00 , 23.90
305761 , 2024-03-08 22:37:19 , 5.50 , 80.00 , 924.00 , 70.00 , 23.90
305760 , 2024-03-08 22:35:56 , 5.50 , 80.00 , 924.00 , 60.00 , 23.90
305759 , 2024-03-08 22:34:32 , 5.40 , 80.00 , 924.00 , 60.00 , 23.90
305758 , 2024-03-08 22:33:09 , 5.40 , 80.00 , 924.00 , 80.00 , 23.90
305757 , 2024-03-08 22:31:46 , 5.50 , 79.00 , 924.00 , 100.00 , 23.90
305756 , 2024-03-08 22:30:23 , 5.50 , 79.00 , 924.00 , 40.00 , 23.90
305755 , 2024-03-08 22:29:00 , 5.70 , 77.00 , 924.00 , 110.00 , 23.90
305754 , 2024-03-08 22:27:37 , 5.60 , 77.00 , 924.00 , 220.00 , 23.80
305753 , 2024-03-08 22:26:13 , 5.60 , 78.00 , 924.00 , 200.00 , 23.80
305752 , 2024-03-08 22:24:50 , 5.60 , 78.00 , 924.00 , 80.00 , 23.80
305751 , 2024-03-08 22:23:27 , 5.60 , 77.00 , 924.00 , 100.00 , 23.80
305750 , 2024-03-08 22:22:04 , 5.70 , 76.00 , 924.00 , 60.00 , 23.90
305749 , 2024-03-08 22:20:41 , 5.80 , 75.00 , 923.00 , 160.00 , 23.90
305748 , 2024-03-08 22:19:18 , 5.80 , 75.00 , 923.00 , 130.00 , 23.90
305747 , 2024-03-08 22:17:55 , 5.80 , 76.00 , 923.00 , 170.00 , 23.90
305746 , 2024-03-08 22:16:31 , 5.80 , 77.00 , 924.00 , 80.00 , 23.90
305745 , 2024-03-08 22:15:08 , 5.70 , 78.00 , 924.00 , 70.00 , 23.90
305744 , 2024-03-08 22:13:45 , 5.80 , 79.00 , 924.00 , 90.00 , 24.00
305743 , 2024-03-08 22:12:22 , 5.70 , 79.00 , 924.00 , 80.00 , 24.00
305742 , 2024-03-08 22:10:59 , 5.70 , 80.00 , 924.00 , 100.00 , 24.00
305741 , 2024-03-08 22:09:36 , 5.70 , 80.00 , 924.00 , 120.00 , 24.00
305740 , 2024-03-08 22:08:13 , 5.60 , 80.00 , 925.00 , 90.00 , 24.00
305739 , 2024-03-08 22:06:49 , 5.60 , 81.00 , 925.00 , 60.00 , 24.00
305738 , 2024-03-08 22:05:26 , 5.60 , 80.00 , 925.00 , 80.00 , 24.10
305737 , 2024-03-08 22:04:03 , 5.60 , 81.00 , 925.00 , 70.00 , 23.90
305736 , 2024-03-08 21:59:25 , 5.60 , 81.00 , 925.00 , 20.00 , 23.80
305735 , 2024-03-08 21:58:02 , 5.60 , 82.00 , 925.00 , 50.00 , 23.90
305734 , 2024-03-08 21:56:39 , 5.50 , 82.00 , 925.00 , 70.00 , 23.80
305733 , 2024-03-08 21:55:16 , 5.50 , 82.00 , 925.00 , 40.00 , 23.90
305732 , 2024-03-08 21:53:52 , 5.50 , 82.00 , 925.00 , 90.00 , 23.80
305731 , 2024-03-08 21:52:29 , 5.50 , 82.00 , 925.00 , 110.00 , 23.80
305730 , 2024-03-08 21:51:06 , 5.50 , 82.00 , 925.00 , 90.00 , 23.80
305729 , 2024-03-08 21:49:43 , 5.60 , 82.00 , 925.00 , 100.00 , 23.80
305728 , 2024-03-08 21:48:20 , 5.60 , 82.00 , 925.00 , 70.00 , 23.80
305727 , 2024-03-08 21:46:57 , 5.70 , 82.00 , 925.00 , 50.00 , 23.70
305726 , 2024-03-08 21:45:34 , 5.60 , 82.00 , 925.00 , 90.00 , 23.80
305725 , 2024-03-08 21:44:11 , 5.50 , 82.00 , 925.00 , 60.00 , 23.70
305724 , 2024-03-08 21:42:48 , 5.50 , 82.00 , 925.00 , 80.00 , 23.70
305723 , 2024-03-08 21:41:24 , 5.50 , 82.00 , 925.00 , 50.00 , 23.60
305722 , 2024-03-08 21:40:01 , 5.40 , 82.00 , 925.00 , 70.00 , 23.60
305721 , 2024-03-08 21:38:38 , 5.40 , 82.00 , 925.00 , 50.00 , 23.60
305720 , 2024-03-08 21:37:15 , 5.40 , 83.00 , 925.00 , 100.00 , 23.50
305719 , 2024-03-08 21:35:52 , 5.50 , 83.00 , 925.00 , 100.00 , 23.40
305718 , 2024-03-08 21:34:29 , 5.50 , 83.00 , 925.00 , 160.00 , 23.40
305717 , 2024-03-08 21:33:05 , 5.40 , 83.00 , 925.00 , 80.00 , 23.40
305716 , 2024-03-08 21:31:42 , 5.30 , 84.00 , 925.00 , 110.00 , 23.40
305715 , 2024-03-08 21:30:19 , 5.30 , 84.00 , 925.00 , 170.00 , 23.30
305714 , 2024-03-08 21:28:56 , 5.20 , 84.00 , 925.00 , 50.00 , 23.40
305713 , 2024-03-08 21:27:33 , 5.20 , 84.00 , 925.00 , 240.00 , 23.30
305712 , 2024-03-08 21:26:09 , 5.20 , 84.00 , 925.00 , 80.00 , 23.30
305711 , 2024-03-08 21:24:46 , 5.10 , 84.00 , 925.00 , 60.00 , 23.20
305710 , 2024-03-08 21:23:23 , 5.10 , 84.00 , 925.00 , 80.00 , 23.20
305709 , 2024-03-08 21:22:00 , 5.00 , 84.00 , 925.00 , 50.00 , 23.40
305708 , 2024-03-08 21:20:37 , 5.00 , 84.00 , 925.00 , 30.00 , 23.40
305707 , 2024-03-08 21:19:14 , 5.00 , 84.00 , 925.00 , 320.00 , 23.40
305706 , 2024-03-08 21:17:51 , 5.10 , 83.00 , 925.00 , 110.00 , 23.20
305705 , 2024-03-08 21:16:27 , 5.10 , 84.00 , 925.00 , 160.00 , 23.20
305704 , 2024-03-08 21:15:04 , 5.10 , 83.00 , 925.00 , 100.00 , 23.10
305703 , 2024-03-08 21:13:41 , 5.20 , 83.00 , 925.00 , 160.00 , 23.00
305702 , 2024-03-08 21:12:17 , 5.20 , 83.00 , 925.00 , 320.00 , 22.90
305701 , 2024-03-08 21:10:54 , 5.10 , 83.00 , 925.00 , 180.00 , 22.90
305700 , 2024-03-08 21:09:31 , 5.10 , 83.00 , 925.00 , 140.00 , 22.90
305699 , 2024-03-08 21:08:08 , 5.10 , 83.00 , 925.00 , 70.00 , 22.90
305698 , 2024-03-08 21:06:45 , 5.00 , 83.00 , 925.00 , 130.00 , 23.10
305697 , 2024-03-08 21:05:22 , 5.10 , 82.00 , 925.00 , 80.00 , 23.10
305696 , 2024-03-08 21:03:59 , 5.10 , 82.00 , 925.00 , 80.00 , 23.10
305695 , 2024-03-08 21:02:35 , 5.10 , 82.00 , 924.00 , 100.00 , 23.10
305694 , 2024-03-08 21:01:12 , 5.10 , 82.00 , 924.00 , 110.00 , 23.10
305693 , 2024-03-08 20:59:49 , 5.10 , 82.00 , 924.00 , 60.00 , 23.10
305692 , 2024-03-08 20:58:26 , 5.00 , 82.00 , 924.00 , 120.00 , 23.10
305691 , 2024-03-08 20:57:03 , 5.00 , 83.00 , 924.00 , 140.00 , 23.20
305690 , 2024-03-08 20:55:40 , 5.00 , 82.00 , 924.00 , 80.00 , 23.40
305689 , 2024-03-08 20:54:16 , 5.10 , 82.00 , 924.00 , 60.00 , 23.60
305688 , 2024-03-08 20:52:53 , 5.20 , 81.00 , 924.00 , 160.00 , 23.90
305687 , 2024-03-08 20:51:30 , 5.30 , 81.00 , 924.00 , 110.00 , 24.00
305686 , 2024-03-08 20:50:07 , 5.50 , 81.00 , 924.00 , 50.00 , 24.10
305685 , 2024-03-08 20:48:44 , 5.50 , 81.00 , 924.00 , 80.00 , 24.20
305684 , 2024-03-08 20:47:21 , 5.40 , 81.00 , 924.00 , 60.00 , 24.60
305683 , 2024-03-08 20:45:58 , 5.50 , 81.00 , 924.00 , 50.00 , 24.80
305682 , 2024-03-08 20:44:34 , 5.70 , 79.00 , 924.00 , 80.00 , 25.00
305681 , 2024-03-08 20:43:11 , 6.20 , 77.00 , 924.00 , 220.00 , 25.10
305680 , 2024-03-08 20:41:48 , 6.40 , 76.00 , 924.00 , 170.00 , 25.20
305679 , 2024-03-08 20:40:25 , 6.50 , 75.00 , 924.00 , 130.00 , 25.20
305678 , 2024-03-08 20:39:02 , 6.50 , 75.00 , 924.00 , 250.00 , 25.20
305677 , 2024-03-08 20:37:38 , 6.60 , 74.00 , 924.00 , 150.00 , 25.10
305676 , 2024-03-08 20:32:59 , 6.50 , 74.00 , 924.00 , 150.00 , 25.00
305675 , 2024-03-08 20:31:35 , 6.50 , 74.00 , 924.00 , 100.00 , 25.00
305674 , 2024-03-08 20:30:12 , 6.50 , 75.00 , 924.00 , 240.00 , 25.00
305673 , 2024-03-08 20:28:49 , 6.50 , 75.00 , 924.00 , 230.00 , 25.00
305672 , 2024-03-08 20:27:26 , 6.50 , 76.00 , 924.00 , 130.00 , 25.00
305671 , 2024-03-08 20:26:03 , 6.40 , 76.00 , 924.00 , 90.00 , 25.10
305670 , 2024-03-08 20:24:40 , 6.40 , 76.00 , 924.00 , 190.00 , 25.10
305669 , 2024-03-08 20:23:16 , 6.50 , 76.00 , 924.00 , 200.00 , 25.10
305668 , 2024-03-08 20:21:53 , 6.60 , 73.00 , 924.00 , 280.00 , 25.10
305667 , 2024-03-08 20:20:30 , 6.60 , 74.00 , 924.00 , 250.00 , 25.10
305666 , 2024-03-08 20:19:07 , 6.50 , 75.00 , 924.00 , 240.00 , 25.10
305665 , 2024-03-08 20:17:43 , 6.50 , 75.00 , 924.00 , 250.00 , 25.10
305664 , 2024-03-08 20:16:20 , 6.50 , 75.00 , 924.00 , 230.00 , 25.00
305663 , 2024-03-08 20:14:57 , 6.40 , 76.00 , 924.00 , 180.00 , 25.10
305662 , 2024-03-08 20:13:34 , 6.30 , 76.00 , 924.00 , 210.00 , 24.90
305661 , 2024-03-08 20:12:11 , 6.30 , 77.00 , 924.00 , 160.00 , 24.90
305660 , 2024-03-08 20:10:48 , 6.30 , 77.00 , 924.00 , 360.00 , 24.90
305659 , 2024-03-08 20:09:24 , 6.30 , 76.00 , 924.00 , 300.00 , 24.90
305658 , 2024-03-08 20:08:01 , 6.40 , 76.00 , 924.00 , 260.00 , 24.90
305657 , 2024-03-08 20:06:38 , 6.40 , 76.00 , 924.00 , 170.00 , 24.80
305656 , 2024-03-08 20:05:15 , 6.30 , 77.00 , 924.00 , 430.00 , 24.80
305655 , 2024-03-08 20:03:52 , 6.30 , 77.00 , 924.00 , 280.00 , 24.80
305654 , 2024-03-08 20:02:29 , 6.30 , 77.00 , 924.00 , 210.00 , 24.80
305653 , 2024-03-08 20:01:05 , 6.20 , 77.00 , 924.00 , 180.00 , 24.80
305652 , 2024-03-08 19:59:42 , 6.20 , 78.00 , 924.00 , 220.00 , 24.90
305651 , 2024-03-08 19:58:19 , 6.10 , 78.00 , 924.00 , 170.00 , 24.90
305650 , 2024-03-08 19:56:56 , 6.10 , 78.00 , 924.00 , 170.00 , 25.00
305649 , 2024-03-08 19:55:33 , 6.00 , 79.00 , 924.00 , 170.00 , 25.00
305648 , 2024-03-08 19:54:10 , 6.00 , 79.00 , 924.00 , 160.00 , 25.00
305647 , 2024-03-08 19:52:47 , 6.00 , 79.00 , 924.00 , 150.00 , 24.90
305646 , 2024-03-08 19:51:24 , 5.90 , 79.00 , 924.00 , 170.00 , 25.00
305645 , 2024-03-08 19:50:00 , 5.90 , 79.00 , 924.00 , 210.00 , 25.00
305644 , 2024-03-08 19:48:37 , 5.90 , 79.00 , 924.00 , 170.00 , 25.00
305643 , 2024-03-08 19:47:14 , 6.00 , 79.00 , 924.00 , 220.00 , 25.00
305642 , 2024-03-08 19:45:51 , 6.00 , 79.00 , 924.00 , 200.00 , 25.00
305641 , 2024-03-08 19:44:28 , 6.00 , 79.00 , 924.00 , 120.00 , 25.10
305640 , 2024-03-08 19:43:05 , 5.90 , 79.00 , 924.00 , 140.00 , 25.10
305639 , 2024-03-08 19:41:41 , 6.00 , 79.00 , 924.00 , 120.00 , 25.10
305638 , 2024-03-08 19:40:18 , 6.00 , 79.00 , 924.00 , 100.00 , 25.10
305637 , 2024-03-08 19:38:55 , 6.00 , 79.00 , 924.00 , 160.00 , 25.10
305636 , 2024-03-08 19:37:32 , 5.90 , 80.00 , 924.00 , 230.00 , 25.20
305635 , 2024-03-08 19:36:08 , 5.80 , 80.00 , 924.00 , 190.00 , 25.10
305634 , 2024-03-08 19:34:45 , 5.80 , 80.00 , 924.00 , 170.00 , 25.10
305633 , 2024-03-08 19:33:22 , 5.90 , 79.00 , 924.00 , 130.00 , 25.10
305632 , 2024-03-08 19:31:59 , 6.00 , 79.00 , 924.00 , 160.00 , 25.20
305631 , 2024-03-08 19:30:36 , 6.30 , 78.00 , 924.00 , 120.00 , 25.20
305630 , 2024-03-08 19:29:13 , 6.30 , 78.00 , 924.00 , 260.00 , 25.30
305629 , 2024-03-08 19:27:49 , 6.30 , 78.00 , 924.00 , 150.00 , 25.30
305628 , 2024-03-08 19:26:26 , 6.30 , 78.00 , 924.00 , 180.00 , 25.40
305627 , 2024-03-08 19:25:03 , 6.20 , 78.00 , 924.00 , 240.00 , 25.40
305626 , 2024-03-08 19:23:39 , 6.10 , 78.00 , 924.00 , 130.00 , 25.50
305625 , 2024-03-08 19:22:15 , 6.00 , 79.00 , 924.00 , 240.00 , 25.60
305624 , 2024-03-08 19:20:52 , 5.90 , 79.00 , 924.00 , 150.00 , 25.70
305623 , 2024-03-08 19:19:29 , 5.80 , 79.00 , 924.00 , 140.00 , 25.70
305622 , 2024-03-08 19:18:06 , 5.70 , 80.00 , 924.00 , 140.00 , 25.70
305621 , 2024-03-08 19:16:43 , 5.60 , 80.00 , 924.00 , 110.00 , 25.80
305620 , 2024-03-08 19:15:20 , 5.70 , 80.00 , 924.00 , 150.00 , 25.80
305619 , 2024-03-08 19:13:56 , 5.70 , 80.00 , 924.00 , 220.00 , 25.90
305618 , 2024-03-08 19:12:33 , 6.00 , 79.00 , 924.00 , 270.00 , 25.90
305617 , 2024-03-08 19:11:05 , 6.20 , 79.00 , 924.00 , 200.00 , 25.90
305616 , 2024-03-08 19:06:26 , 6.30 , 79.00 , 924.00 , 160.00 , 25.80
305615 , 2024-03-08 19:05:03 , 6.20 , 79.00 , 924.00 , 140.00 , 25.80
305614 , 2024-03-08 19:03:40 , 6.20 , 79.00 , 924.00 , 210.00 , 25.70
305613 , 2024-03-08 19:02:16 , 6.10 , 79.00 , 924.00 , 320.00 , 25.70
305612 , 2024-03-08 19:00:53 , 6.20 , 79.00 , 924.00 , 280.00 , 25.70
305611 , 2024-03-08 18:59:29 , 6.40 , 78.00 , 924.00 , 150.00 , 25.70
305610 , 2024-03-08 18:58:06 , 6.50 , 78.00 , 924.00 , 70.00 , 25.60
305609 , 2024-03-08 18:56:42 , 6.50 , 78.00 , 924.00 , 400.00 , 25.60
305608 , 2024-03-08 18:55:19 , 6.50 , 78.00 , 924.00 , 410.00 , 25.60
305607 , 2024-03-08 18:53:54 , 6.60 , 78.00 , 924.00 , 210.00 , 25.60
305606 , 2024-03-08 18:52:30 , 6.60 , 78.00 , 924.00 , 310.00 , 25.60
305605 , 2024-03-08 18:51:06 , 6.50 , 78.00 , 924.00 , 340.00 , 25.60
305604 , 2024-03-08 18:49:42 , 6.30 , 78.00 , 924.00 , 190.00 , 25.60
305603 , 2024-03-08 18:48:19 , 6.30 , 79.00 , 924.00 , 190.00 , 25.60
305602 , 2024-03-08 18:46:55 , 6.20 , 79.00 , 924.00 , 200.00 , 25.60
305601 , 2024-03-08 18:45:32 , 6.00 , 79.00 , 924.00 , 220.00 , 25.60
305600 , 2024-03-08 18:44:08 , 6.20 , 79.00 , 924.00 , 330.00 , 25.60
305599 , 2024-03-08 18:42:45 , 6.20 , 79.00 , 924.00 , 290.00 , 25.60
305598 , 2024-03-08 18:41:22 , 6.10 , 79.00 , 924.00 , 220.00 , 25.70
305597 , 2024-03-08 18:39:58 , 6.10 , 80.00 , 924.00 , 210.00 , 25.80
305596 , 2024-03-08 18:38:35 , 6.20 , 79.00 , 924.00 , 350.00 , 25.90
305595 , 2024-03-08 18:37:11 , 6.20 , 79.00 , 924.00 , 270.00 , 25.90
305594 , 2024-03-08 18:35:47 , 6.20 , 79.00 , 924.00 , 240.00 , 26.00
305593 , 2024-03-08 18:34:24 , 6.30 , 78.00 , 924.00 , 180.00 , 26.10
305592 , 2024-03-08 18:33:01 , 6.30 , 78.00 , 923.00 , 260.00 , 26.20
305591 , 2024-03-08 18:31:37 , 6.30 , 78.00 , 923.00 , 180.00 , 26.20
305590 , 2024-03-08 18:30:14 , 6.50 , 78.00 , 923.00 , 190.00 , 26.20
305589 , 2024-03-08 18:28:50 , 6.50 , 77.00 , 923.00 , 340.00 , 26.20
305588 , 2024-03-08 18:27:25 , 6.40 , 78.00 , 923.00 , 180.00 , 26.30
305587 , 2024-03-08 18:26:02 , 6.30 , 78.00 , 923.00 , 280.00 , 26.40
305586 , 2024-03-08 18:24:38 , 6.40 , 77.00 , 923.00 , 220.00 , 26.60
305585 , 2024-03-08 18:23:15 , 6.80 , 75.00 , 923.00 , 330.00 , 26.70
305584 , 2024-03-08 18:21:51 , 7.00 , 74.00 , 923.00 , 250.00 , 26.80
305583 , 2024-03-08 18:20:28 , 7.10 , 73.00 , 923.00 , 210.00 , 26.90
305582 , 2024-03-08 18:19:05 , 7.60 , 72.00 , 923.00 , 210.00 , 26.90
305581 , 2024-03-08 18:17:41 , 7.80 , 71.00 , 923.00 , 270.00 , 27.00
305580 , 2024-03-08 18:16:18 , 7.90 , 70.00 , 923.00 , 350.00 , 27.10
305579 , 2024-03-08 18:14:54 , 8.10 , 70.00 , 923.00 , 230.00 , 27.10
305578 , 2024-03-08 18:13:31 , 8.10 , 70.00 , 923.00 , 350.00 , 27.20
305577 , 2024-03-08 18:12:08 , 8.10 , 70.00 , 923.00 , 190.00 , 27.20
305576 , 2024-03-08 18:10:44 , 8.10 , 70.00 , 923.00 , 260.00 , 27.20
305575 , 2024-03-08 18:09:21 , 8.00 , 70.00 , 923.00 , 290.00 , 27.20
305574 , 2024-03-08 18:07:58 , 8.00 , 70.00 , 923.00 , 270.00 , 27.30
305573 , 2024-03-08 18:06:34 , 8.00 , 70.00 , 923.00 , 380.00 , 27.30
305572 , 2024-03-08 18:05:11 , 8.20 , 69.00 , 923.00 , 230.00 , 27.30
305571 , 2024-03-08 18:03:47 , 8.20 , 69.00 , 923.00 , 280.00 , 27.40
305570 , 2024-03-08 18:02:24 , 8.20 , 69.00 , 923.00 , 250.00 , 27.40
305569 , 2024-03-08 18:01:00 , 8.30 , 69.00 , 923.00 , 310.00 , 27.40
305568 , 2024-03-08 17:59:37 , 8.30 , 69.00 , 923.00 , 320.00 , 27.40
305567 , 2024-03-08 17:58:14 , 8.30 , 69.00 , 923.00 , 330.00 , 27.40
305566 , 2024-03-08 17:56:51 , 8.40 , 68.00 , 923.00 , 220.00 , 27.40
305565 , 2024-03-08 17:55:27 , 8.50 , 68.00 , 923.00 , 230.00 , 27.30
305564 , 2024-03-08 17:54:04 , 8.40 , 68.00 , 923.00 , 210.00 , 27.20
305563 , 2024-03-08 17:52:40 , 8.40 , 68.00 , 923.00 , 640.00 , 27.20
305562 , 2024-03-08 17:51:17 , 8.40 , 68.00 , 923.00 , 270.00 , 27.20
305561 , 2024-03-08 17:49:53 , 8.30 , 68.00 , 923.00 , 300.00 , 27.20
305560 , 2024-03-08 17:48:30 , 8.50 , 68.00 , 923.00 , 750.00 , 27.10
305559 , 2024-03-08 17:47:06 , 8.60 , 68.00 , 923.00 , 590.00 , 27.00
305558 , 2024-03-08 17:45:43 , 8.50 , 68.00 , 923.00 , 310.00 , 26.90
305557 , 2024-03-08 17:44:20 , 8.50 , 68.00 , 923.00 , 300.00 , 26.90
305556 , 2024-03-08 17:39:51 , 8.30 , 69.00 , 923.00 , 250.00 , 26.70
305555 , 2024-03-08 17:38:28 , 8.40 , 68.00 , 923.00 , 230.00 , 26.60
305554 , 2024-03-08 17:37:05 , 8.40 , 68.00 , 923.00 , 180.00 , 26.60
305553 , 2024-03-08 17:35:41 , 8.40 , 68.00 , 923.00 , 290.00 , 26.50
305552 , 2024-03-08 17:34:18 , 8.40 , 68.00 , 923.00 , 170.00 , 26.50
305551 , 2024-03-08 17:32:55 , 8.50 , 68.00 , 923.00 , 170.00 , 26.50
305550 , 2024-03-08 17:31:31 , 8.50 , 68.00 , 923.00 , 350.00 , 26.50
305549 , 2024-03-08 17:30:08 , 8.60 , 67.00 , 923.00 , 300.00 , 26.50
305548 , 2024-03-08 17:28:44 , 8.60 , 68.00 , 923.00 , 250.00 , 26.40
305547 , 2024-03-08 17:27:21 , 8.50 , 68.00 , 923.00 , 230.00 , 26.50
305546 , 2024-03-08 17:25:58 , 8.40 , 68.00 , 923.00 , 310.00 , 26.50
305545 , 2024-03-08 17:24:35 , 8.30 , 68.00 , 923.00 , 310.00 , 26.40
305544 , 2024-03-08 17:23:11 , 8.30 , 68.00 , 923.00 , 240.00 , 26.40
305543 , 2024-03-08 17:21:48 , 8.30 , 68.00 , 923.00 , 220.00 , 26.40
305542 , 2024-03-08 17:20:25 , 8.30 , 68.00 , 923.00 , 220.00 , 26.40
305541 , 2024-03-08 17:19:01 , 8.10 , 69.00 , 923.00 , 310.00 , 26.50
305540 , 2024-03-08 17:17:38 , 8.00 , 70.00 , 923.00 , 300.00 , 26.40
305539 , 2024-03-08 17:16:15 , 7.80 , 71.00 , 923.00 , 260.00 , 26.50
305538 , 2024-03-08 17:14:51 , 7.60 , 71.00 , 923.00 , 370.00 , 26.50
305537 , 2024-03-08 17:13:28 , 7.50 , 71.00 , 923.00 , 350.00 , 26.50
305536 , 2024-03-08 17:12:05 , 7.50 , 70.00 , 923.00 , 290.00 , 26.40
305535 , 2024-03-08 17:10:41 , 7.50 , 71.00 , 923.00 , 270.00 , 26.50
305534 , 2024-03-08 17:09:18 , 7.40 , 71.00 , 923.00 , 270.00 , 26.50
305533 , 2024-03-08 17:07:55 , 7.30 , 71.00 , 923.00 , 230.00 , 26.50
305532 , 2024-03-08 17:06:31 , 7.20 , 71.00 , 923.00 , 350.00 , 26.40
305531 , 2024-03-08 17:05:08 , 7.30 , 71.00 , 923.00 , 280.00 , 26.40
305530 , 2024-03-08 17:03:45 , 7.20 , 71.00 , 923.00 , 420.00 , 26.40
305529 , 2024-03-08 17:02:22 , 7.10 , 71.00 , 923.00 , 380.00 , 26.40
305528 , 2024-03-08 17:00:58 , 7.00 , 72.00 , 923.00 , 310.00 , 26.40
305527 , 2024-03-08 16:59:35 , 6.80 , 72.00 , 923.00 , 270.00 , 26.40
305526 , 2024-03-08 16:58:12 , 6.60 , 72.00 , 923.00 , 220.00 , 26.40
305525 , 2024-03-08 16:56:49 , 6.60 , 73.00 , 923.00 , 390.00 , 26.40
305524 , 2024-03-08 16:55:25 , 6.70 , 72.00 , 923.00 , 340.00 , 26.50
305523 , 2024-03-08 16:54:02 , 6.80 , 72.00 , 923.00 , 380.00 , 26.60
305522 , 2024-03-08 16:52:39 , 6.80 , 72.00 , 923.00 , 290.00 , 26.80
305521 , 2024-03-08 16:51:16 , 7.00 , 71.00 , 923.00 , 230.00 , 26.80
305520 , 2024-03-08 16:49:52 , 7.10 , 71.00 , 923.00 , 270.00 , 26.80
305519 , 2024-03-08 16:48:29 , 7.20 , 72.00 , 923.00 , 400.00 , 26.80
305518 , 2024-03-08 16:47:06 , 7.20 , 72.00 , 923.00 , 350.00 , 26.80
305517 , 2024-03-08 16:45:43 , 7.10 , 72.00 , 923.00 , 560.00 , 26.60
305516 , 2024-03-08 16:44:19 , 7.00 , 73.00 , 923.00 , 530.00 , 26.70
305515 , 2024-03-08 16:42:56 , 6.90 , 73.00 , 923.00 , 420.00 , 26.60
305514 , 2024-03-08 16:41:32 , 6.90 , 73.00 , 923.00 , 890.00 , 26.60
305513 , 2024-03-08 16:40:09 , 7.00 , 73.00 , 923.00 , 530.00 , 26.60
305512 , 2024-03-08 16:38:46 , 6.90 , 73.00 , 923.00 , 410.00 , 26.60
305511 , 2024-03-08 16:37:22 , 7.10 , 72.00 , 923.00 , 360.00 , 26.80
305510 , 2024-03-08 16:35:59 , 7.50 , 72.00 , 923.00 , 360.00 , 26.90
305509 , 2024-03-08 16:34:36 , 7.70 , 72.00 , 923.00 , 350.00 , 26.90
305508 , 2024-03-08 16:33:13 , 7.90 , 72.00 , 923.00 , 430.00 , 26.90
305507 , 2024-03-08 16:31:49 , 7.90 , 72.00 , 923.00 , 400.00 , 26.90
305506 , 2024-03-08 16:30:26 , 7.80 , 72.00 , 923.00 , 390.00 , 26.90
305505 , 2024-03-08 16:29:03 , 7.60 , 72.00 , 923.00 , 380.00 , 26.80
305504 , 2024-03-08 16:27:40 , 7.50 , 72.00 , 923.00 , 470.00 , 26.80
305503 , 2024-03-08 16:26:16 , 7.60 , 72.00 , 923.00 , 380.00 , 26.90
305502 , 2024-03-08 16:24:53 , 7.70 , 72.00 , 923.00 , 420.00 , 26.90
305501 , 2024-03-08 16:23:30 , 7.70 , 72.00 , 923.00 , 470.00 , 26.90
305500 , 2024-03-08 16:22:07 , 7.80 , 72.00 , 923.00 , 430.00 , 26.90
305499 , 2024-03-08 16:20:43 , 7.70 , 72.00 , 923.00 , 290.00 , 26.90
305498 , 2024-03-08 16:19:20 , 7.70 , 72.00 , 923.00 , 440.00 , 26.80
305497 , 2024-03-08 16:17:57 , 7.50 , 72.00 , 923.00 , 450.00 , 26.80
305496 , 2024-03-08 16:13:48 , 7.50 , 72.00 , 923.00 , 340.00 , 26.60
305495 , 2024-03-08 16:12:25 , 7.50 , 72.00 , 923.00 , 410.00 , 26.70
305494 , 2024-03-08 16:11:02 , 7.60 , 72.00 , 923.00 , 500.00 , 26.80
305493 , 2024-03-08 16:09:38 , 7.40 , 73.00 , 923.00 , 350.00 , 26.80
305492 , 2024-03-08 16:08:15 , 7.40 , 72.00 , 923.00 , 420.00 , 26.90
305491 , 2024-03-08 16:06:52 , 7.70 , 71.00 , 923.00 , 540.00 , 26.90
305490 , 2024-03-08 16:05:29 , 7.80 , 71.00 , 923.00 , 360.00 , 26.90
305489 , 2024-03-08 16:04:06 , 7.50 , 72.00 , 923.00 , 470.00 , 26.90
305488 , 2024-03-08 16:02:42 , 7.40 , 72.00 , 923.00 , 520.00 , 26.90
305487 , 2024-03-08 16:01:18 , 7.50 , 70.00 , 923.00 , 510.00 , 27.00
305486 , 2024-03-08 15:59:55 , 8.00 , 70.00 , 923.00 , 640.00 , 27.00
305485 , 2024-03-08 15:58:32 , 8.00 , 70.00 , 923.00 , 590.00 , 27.00
305484 , 2024-03-08 15:57:09 , 8.00 , 70.00 , 923.00 , 370.00 , 27.00
305483 , 2024-03-08 15:55:45 , 8.00 , 70.00 , 923.00 , 430.00 , 27.00
305482 , 2024-03-08 15:54:21 , 8.00 , 69.00 , 923.00 , 370.00 , 27.10
305481 , 2024-03-08 15:52:58 , 8.50 , 68.00 , 923.00 , 440.00 , 27.00
305480 , 2024-03-08 15:51:35 , 8.60 , 68.00 , 923.00 , 510.00 , 27.00
305479 , 2024-03-08 15:50:11 , 8.50 , 68.00 , 923.00 , 490.00 , 26.90
305478 , 2024-03-08 15:48:48 , 8.60 , 67.00 , 923.00 , 400.00 , 26.80
305477 , 2024-03-08 15:47:24 , 8.70 , 67.00 , 923.00 , 340.00 , 26.80
305476 , 2024-03-08 15:46:01 , 8.80 , 66.00 , 923.00 , 440.00 , 26.70
305475 , 2024-03-08 15:44:38 , 8.80 , 68.00 , 923.00 , 390.00 , 26.60
305474 , 2024-03-08 15:43:15 , 8.90 , 67.00 , 923.00 , 310.00 , 26.60
305473 , 2024-03-08 15:41:51 , 8.80 , 68.00 , 923.00 , 330.00 , 26.40
305472 , 2024-03-08 15:40:28 , 8.60 , 67.00 , 923.00 , 530.00 , 26.10
305471 , 2024-03-08 15:39:05 , 8.70 , 68.00 , 923.00 , 730.00 , 25.90
305470 , 2024-03-08 15:37:41 , 8.80 , 67.00 , 923.00 , 630.00 , 25.60
305469 , 2024-03-08 15:36:18 , 8.70 , 68.00 , 923.00 , 400.00 , 25.40
305468 , 2024-03-08 15:34:55 , 8.60 , 68.00 , 923.00 , 420.00 , 25.10
305467 , 2024-03-08 15:33:31 , 8.60 , 68.00 , 923.00 , 630.00 , 24.80
305466 , 2024-03-08 15:32:08 , 8.70 , 67.00 , 923.00 , 380.00 , 24.50
305465 , 2024-03-08 15:30:45 , 9.00 , 66.00 , 923.00 , 390.00 , 24.20
305464 , 2024-03-08 15:29:22 , 9.20 , 66.00 , 923.00 , 150.00 , 23.90
305463 , 2024-03-08 15:27:59 , 9.20 , 66.00 , 923.00 , 330.00 , 23.60
305462 , 2024-03-08 15:26:35 , 9.50 , 65.00 , 923.00 , 360.00 , 23.20
305461 , 2024-03-08 15:25:11 , 9.90 , 64.00 , 923.00 , 290.00 , 22.90
305460 , 2024-03-08 15:23:48 , 10.00 , 65.00 , 923.00 , 50.00 , 22.60
305459 , 2024-03-08 15:22:25 , 9.90 , 65.00 , 923.00 , 30.00 , 22.60
305458 , 2024-03-08 15:21:02 , 9.70 , 65.00 , 923.00 , 490.00 , 23.20
305457 , 2024-03-08 15:19:38 , 10.20 , 63.00 , 923.00 , 480.00 , 24.10
305456 , 2024-03-08 15:18:15 , 10.40 , 63.00 , 923.00 , 550.00 , 25.20
305455 , 2024-03-08 15:16:52 , 10.10 , 64.00 , 923.00 , 560.00 , 26.60
305454 , 2024-03-08 15:15:28 , 9.70 , 65.00 , 923.00 , 790.00 , 28.20
305453 , 2024-03-08 15:14:05 , 9.50 , 65.00 , 923.00 , 710.00 , 28.70
305452 , 2024-03-08 15:12:42 , 9.30 , 66.00 , 923.00 , 450.00 , 28.70
305451 , 2024-03-08 15:11:18 , 8.90 , 67.00 , 923.00 , 750.00 , 28.60
305450 , 2024-03-08 15:09:55 , 8.80 , 67.00 , 923.00 , 410.00 , 28.50
305449 , 2024-03-08 15:08:32 , 8.80 , 68.00 , 923.00 , 540.00 , 28.50
305448 , 2024-03-08 15:07:08 , 8.90 , 67.00 , 923.00 , 460.00 , 28.40
305447 , 2024-03-08 15:05:45 , 9.20 , 65.00 , 923.00 , 380.00 , 28.50
305446 , 2024-03-08 15:04:21 , 9.50 , 64.00 , 923.00 , 490.00 , 28.50
305445 , 2024-03-08 15:02:58 , 9.70 , 65.00 , 923.00 , 610.00 , 28.50
305444 , 2024-03-08 15:01:35 , 9.70 , 64.00 , 923.00 , 490.00 , 28.40
305443 , 2024-03-08 15:00:12 , 9.90 , 63.00 , 923.00 , 630.00 , 28.40
305442 , 2024-03-08 14:58:49 , 10.10 , 63.00 , 923.00 , 460.00 , 28.20
305441 , 2024-03-08 14:57:26 , 10.10 , 63.00 , 923.00 , 450.00 , 28.20
305440 , 2024-03-08 14:56:02 , 10.20 , 64.00 , 923.00 , 370.00 , 28.20
305439 , 2024-03-08 14:54:39 , 10.00 , 64.00 , 923.00 , 480.00 , 28.10
305438 , 2024-03-08 14:53:16 , 10.10 , 64.00 , 923.00 , 360.00 , 27.90
305437 , 2024-03-08 14:51:52 , 10.00 , 64.00 , 923.00 , 350.00 , 27.90
305436 , 2024-03-08 14:47:57 , 10.10 , 64.00 , 924.00 , 420.00 , 27.50
305435 , 2024-03-08 14:46:34 , 10.00 , 63.00 , 924.00 , 410.00 , 27.40
305434 , 2024-03-08 14:45:10 , 10.00 , 64.00 , 924.00 , 300.00 , 27.20
305433 , 2024-03-08 14:43:47 , 10.00 , 63.00 , 924.00 , 330.00 , 27.10
305432 , 2024-03-08 14:42:24 , 10.00 , 64.00 , 924.00 , 280.00 , 26.90
305431 , 2024-03-08 14:41:01 , 10.00 , 63.00 , 924.00 , 410.00 , 26.80
305430 , 2024-03-08 14:39:37 , 10.10 , 63.00 , 924.00 , 350.00 , 26.60
305429 , 2024-03-08 14:38:14 , 9.90 , 64.00 , 924.00 , 240.00 , 26.30
305428 , 2024-03-08 14:36:50 , 9.80 , 63.00 , 924.00 , 230.00 , 26.10
305427 , 2024-03-08 14:35:27 , 9.70 , 64.00 , 924.00 , 280.00 , 25.80
305426 , 2024-03-08 14:34:04 , 9.40 , 65.00 , 924.00 , 230.00 , 25.40
305425 , 2024-03-08 14:32:41 , 9.20 , 66.00 , 924.00 , 280.00 , 25.10
305424 , 2024-03-08 14:31:17 , 9.30 , 66.00 , 924.00 , 520.00 , 24.70
305423 , 2024-03-08 14:29:54 , 8.90 , 66.00 , 924.00 , 320.00 , 24.40
305422 , 2024-03-08 14:28:31 , 8.70 , 66.00 , 924.00 , 340.00 , 24.10
305421 , 2024-03-08 14:27:08 , 9.10 , 64.00 , 924.00 , 480.00 , 23.60
305420 , 2024-03-08 14:25:44 , 9.50 , 64.00 , 924.00 , 210.00 , 23.20
305419 , 2024-03-08 14:24:21 , 9.30 , 64.00 , 924.00 , 250.00 , 22.80
305418 , 2024-03-08 14:22:57 , 9.40 , 64.00 , 924.00 , 150.00 , 22.20
305417 , 2024-03-08 14:21:34 , 9.60 , 63.00 , 924.00 , 30.00 , 21.80
305416 , 2024-03-08 14:20:11 , 9.90 , 62.00 , 924.00 , 40.00 , 21.50
305415 , 2024-03-08 14:18:48 , 10.10 , 63.00 , 924.00 , 20.00 , 21.40
305414 , 2024-03-08 14:17:24 , 9.80 , 63.00 , 924.00 , 300.00 , 21.80
305413 , 2024-03-08 14:16:01 , 10.00 , 62.00 , 924.00 , 350.00 , 22.10
305412 , 2024-03-08 14:14:38 , 10.40 , 60.00 , 924.00 , 400.00 , 22.60
305411 , 2024-03-08 14:13:14 , 10.80 , 60.00 , 924.00 , 420.00 , 23.00
305410 , 2024-03-08 14:11:51 , 11.00 , 59.00 , 924.00 , 580.00 , 23.40
305409 , 2024-03-08 14:10:27 , 11.60 , 58.00 , 924.00 , 510.00 , 23.90
305408 , 2024-03-08 14:09:04 , 11.40 , 60.00 , 924.00 , 720.00 , 24.70
305407 , 2024-03-08 14:07:40 , 11.20 , 61.00 , 924.00 , 670.00 , 25.60
305406 , 2024-03-08 14:06:17 , 10.60 , 63.00 , 924.00 , 800.00 , 26.50
305405 , 2024-03-08 14:04:54 , 10.10 , 64.00 , 924.00 , 720.00 , 27.70
305404 , 2024-03-08 14:03:31 , 10.10 , 60.00 , 924.00 , 1340.00 , 29.20
305403 , 2024-03-08 14:02:07 , 10.90 , 61.00 , 924.00 , 750.00 , 29.80
305402 , 2024-03-08 14:00:44 , 10.00 , 66.00 , 924.00 , 670.00 , 29.50
305401 , 2024-03-08 13:59:21 , 9.90 , 64.00 , 924.00 , 690.00 , 29.50
305400 , 2024-03-08 13:57:58 , 9.90 , 64.00 , 924.00 , 670.00 , 29.30
305399 , 2024-03-08 13:56:34 , 9.40 , 64.00 , 924.00 , 670.00 , 29.00
305398 , 2024-03-08 13:55:11 , 9.20 , 65.00 , 925.00 , 700.00 , 28.80
305397 , 2024-03-08 13:53:48 , 9.60 , 64.00 , 925.00 , 600.00 , 28.60
305396 , 2024-03-08 13:52:24 , 9.00 , 66.00 , 925.00 , 340.00 , 28.30
305395 , 2024-03-08 13:51:01 , 8.50 , 67.00 , 925.00 , 530.00 , 28.20
305394 , 2024-03-08 13:49:38 , 8.20 , 68.00 , 925.00 , 570.00 , 28.00
305393 , 2024-03-08 13:48:14 , 7.80 , 68.00 , 925.00 , 620.00 , 27.80
305392 , 2024-03-08 13:46:51 , 8.70 , 66.00 , 925.00 , 480.00 , 27.60
305391 , 2024-03-08 13:45:28 , 8.80 , 65.00 , 925.00 , 600.00 , 27.40
305390 , 2024-03-08 13:44:04 , 8.80 , 67.00 , 925.00 , 510.00 , 27.20
305389 , 2024-03-08 13:42:41 , 8.80 , 68.00 , 925.00 , 510.00 , 26.90
305388 , 2024-03-08 13:41:18 , 8.50 , 67.00 , 925.00 , 440.00 , 26.60
305387 , 2024-03-08 13:39:54 , 9.20 , 66.00 , 925.00 , 430.00 , 26.20
305386 , 2024-03-08 13:38:31 , 8.80 , 65.00 , 925.00 , 560.00 , 25.80
305385 , 2024-03-08 13:37:08 , 9.20 , 65.00 , 925.00 , 430.00 , 25.40
305384 , 2024-03-08 13:35:44 , 9.20 , 65.00 , 925.00 , 420.00 , 25.00
305383 , 2024-03-08 13:34:21 , 8.90 , 67.00 , 925.00 , 320.00 , 24.60
305382 , 2024-03-08 13:32:58 , 8.70 , 66.00 , 925.00 , 410.00 , 24.10
305381 , 2024-03-08 13:31:34 , 8.80 , 66.00 , 925.00 , 470.00 , 23.80
305380 , 2024-03-08 13:30:11 , 9.10 , 65.00 , 925.00 , 400.00 , 23.20
305379 , 2024-03-08 13:28:48 , 9.30 , 64.00 , 925.00 , 270.00 , 22.60
305378 , 2024-03-08 13:27:25 , 10.00 , 63.00 , 925.00 , 30.00 , 22.10
305377 , 2024-03-08 13:26:01 , 10.30 , 61.00 , 925.00 , 40.00 , 22.00
305376 , 2024-03-08 13:22:33 , 10.70 , 62.00 , 925.00 , 830.00 , 23.40
305375 , 2024-03-08 13:21:10 , 10.20 , 64.00 , 925.00 , 580.00 , 24.20
305374 , 2024-03-08 13:19:47 , 9.60 , 66.00 , 925.00 , 470.00 , 25.40
305373 , 2024-03-08 13:18:23 , 9.00 , 66.00 , 925.00 , 460.00 , 26.80
305372 , 2024-03-08 13:17:00 , 9.20 , 66.00 , 925.00 , 620.00 , 28.50
305371 , 2024-03-08 13:15:35 , 9.00 , 65.00 , 925.00 , 460.00 , 29.10
305370 , 2024-03-08 13:14:12 , 9.00 , 67.00 , 925.00 , 630.00 , 29.00
305369 , 2024-03-08 13:12:49 , 8.40 , 69.00 , 925.00 , 490.00 , 28.80
305368 , 2024-03-08 13:11:26 , 8.40 , 66.00 , 925.00 , 440.00 , 28.80
305367 , 2024-03-08 13:10:02 , 8.30 , 68.00 , 925.00 , 330.00 , 28.60
305366 , 2024-03-08 13:08:39 , 7.80 , 69.00 , 925.00 , 400.00 , 28.50
305365 , 2024-03-08 13:07:16 , 7.70 , 68.00 , 925.00 , 360.00 , 28.40
305364 , 2024-03-08 13:05:53 , 7.70 , 69.00 , 926.00 , 550.00 , 28.30
305363 , 2024-03-08 13:04:29 , 7.40 , 70.00 , 926.00 , 510.00 , 28.20
305362 , 2024-03-08 13:03:06 , 7.10 , 71.00 , 926.00 , 500.00 , 28.10
305361 , 2024-03-08 13:01:43 , 6.50 , 70.00 , 926.00 , 510.00 , 27.90
305360 , 2024-03-08 13:00:19 , 7.50 , 69.00 , 926.00 , 600.00 , 27.80
305359 , 2024-03-08 12:58:56 , 7.80 , 68.00 , 926.00 , 530.00 , 27.60
305358 , 2024-03-08 12:57:33 , 7.80 , 68.00 , 926.00 , 510.00 , 27.40
305357 , 2024-03-08 12:56:09 , 7.90 , 69.00 , 926.00 , 580.00 , 27.20
305356 , 2024-03-08 12:54:46 , 7.80 , 70.00 , 926.00 , 530.00 , 27.00
305355 , 2024-03-08 12:53:23 , 7.70 , 70.00 , 926.00 , 400.00 , 26.80
305354 , 2024-03-08 12:51:59 , 7.70 , 70.00 , 926.00 , 600.00 , 26.50
305353 , 2024-03-08 12:50:36 , 7.80 , 69.00 , 926.00 , 500.00 , 26.30
305352 , 2024-03-08 12:49:13 , 7.40 , 70.00 , 926.00 , 510.00 , 26.10
305351 , 2024-03-08 12:47:50 , 7.20 , 70.00 , 926.00 , 500.00 , 25.80
305350 , 2024-03-08 12:46:26 , 7.40 , 70.00 , 926.00 , 470.00 , 25.60
305349 , 2024-03-08 12:45:03 , 7.20 , 69.00 , 926.00 , 350.00 , 25.30
305348 , 2024-03-08 12:43:39 , 7.70 , 69.00 , 926.00 , 390.00 , 25.00
305347 , 2024-03-08 12:42:16 , 7.70 , 70.00 , 926.00 , 430.00 , 24.80
305346 , 2024-03-08 12:40:53 , 7.40 , 70.00 , 926.00 , 350.00 , 24.40
305345 , 2024-03-08 12:39:30 , 7.40 , 70.00 , 926.00 , 370.00 , 24.10
305344 , 2024-03-08 12:38:07 , 7.20 , 70.00 , 926.00 , 290.00 , 23.80
305343 , 2024-03-08 12:36:43 , 7.30 , 69.00 , 926.00 , 230.00 , 23.40
305342 , 2024-03-08 12:35:20 , 7.50 , 68.00 , 926.00 , 230.00 , 23.10
305341 , 2024-03-08 12:33:57 , 7.70 , 67.00 , 926.00 , 220.00 , 22.90
305340 , 2024-03-08 12:32:33 , 8.10 , 66.00 , 926.00 , 40.00 , 22.70
305339 , 2024-03-08 12:31:10 , 8.60 , 65.00 , 926.00 , 190.00 , 23.00
305338 , 2024-03-08 12:29:47 , 8.70 , 65.00 , 926.00 , 420.00 , 24.10
305337 , 2024-03-08 12:28:23 , 8.80 , 66.00 , 926.00 , 440.00 , 25.50
305336 , 2024-03-08 12:27:00 , 8.90 , 66.00 , 926.00 , 570.00 , 27.20
305335 , 2024-03-08 12:25:36 , 9.00 , 66.00 , 926.00 , 720.00 , 29.00
305334 , 2024-03-08 12:24:13 , 8.60 , 67.00 , 926.00 , 690.00 , 29.10
305333 , 2024-03-08 12:22:50 , 8.20 , 67.00 , 926.00 , 580.00 , 28.90
305332 , 2024-03-08 12:21:26 , 8.10 , 67.00 , 926.00 , 600.00 , 28.80
305331 , 2024-03-08 12:20:03 , 8.20 , 68.00 , 926.00 , 670.00 , 28.60
305330 , 2024-03-08 12:18:40 , 8.00 , 67.00 , 926.00 , 710.00 , 28.60
305329 , 2024-03-08 12:17:16 , 7.90 , 66.00 , 926.00 , 1010.00 , 28.50
305328 , 2024-03-08 12:15:53 , 8.10 , 66.00 , 926.00 , 550.00 , 28.40
305327 , 2024-03-08 12:14:30 , 8.10 , 67.00 , 926.00 , 660.00 , 28.30
305326 , 2024-03-08 12:13:06 , 8.40 , 66.00 , 926.00 , 550.00 , 28.10
305325 , 2024-03-08 12:11:43 , 8.20 , 68.00 , 926.00 , 430.00 , 28.00
305324 , 2024-03-08 12:10:20 , 8.10 , 68.00 , 926.00 , 520.00 , 27.80
305323 , 2024-03-08 12:08:57 , 7.60 , 68.00 , 926.00 , 500.00 , 27.60
305322 , 2024-03-08 12:07:33 , 7.70 , 69.00 , 926.00 , 500.00 , 27.40
305321 , 2024-03-08 12:06:10 , 7.60 , 68.00 , 926.00 , 340.00 , 27.20
305320 , 2024-03-08 12:04:47 , 7.90 , 69.00 , 926.00 , 590.00 , 26.90
305319 , 2024-03-08 12:03:23 , 8.00 , 69.00 , 926.00 , 630.00 , 26.80
305318 , 2024-03-08 12:02:00 , 7.80 , 69.00 , 926.00 , 450.00 , 26.40
305317 , 2024-03-08 12:00:37 , 7.30 , 70.00 , 926.00 , 420.00 , 26.10
305316 , 2024-03-08 11:57:33 , 7.20 , 70.00 , 926.00 , 470.00 , 25.50
305315 , 2024-03-08 11:56:09 , 7.30 , 71.00 , 926.00 , 380.00 , 25.20
305314 , 2024-03-08 11:54:46 , 6.70 , 73.00 , 926.00 , 230.00 , 25.10
305313 , 2024-03-08 11:53:23 , 6.60 , 72.00 , 927.00 , 360.00 , 24.80
305312 , 2024-03-08 11:51:59 , 6.50 , 72.00 , 927.00 , 450.00 , 24.50
305311 , 2024-03-08 11:50:36 , 6.60 , 70.00 , 927.00 , 290.00 , 24.20
305310 , 2024-03-08 11:49:13 , 7.10 , 70.00 , 927.00 , 280.00 , 23.90
305309 , 2024-03-08 11:47:49 , 7.10 , 70.00 , 926.00 , 250.00 , 23.60
305308 , 2024-03-08 11:46:26 , 7.20 , 71.00 , 927.00 , 440.00 , 23.30
305307 , 2024-03-08 11:45:03 , 7.10 , 70.00 , 927.00 , 30.00 , 23.10
305306 , 2024-03-08 11:43:39 , 6.90 , 71.00 , 927.00 , 440.00 , 23.70
305305 , 2024-03-08 11:42:16 , 6.70 , 70.00 , 927.00 , 620.00 , 24.90
305304 , 2024-03-08 11:40:53 , 7.40 , 69.00 , 927.00 , 550.00 , 26.20
305303 , 2024-03-08 11:39:29 , 7.60 , 69.00 , 927.00 , 790.00 , 27.90
305302 , 2024-03-08 11:38:06 , 7.80 , 69.00 , 927.00 , 890.00 , 29.60
305301 , 2024-03-08 11:36:43 , 8.00 , 68.00 , 927.00 , 890.00 , 29.80
305300 , 2024-03-08 11:35:19 , 7.80 , 69.00 , 927.00 , 830.00 , 29.70
305299 , 2024-03-08 11:33:56 , 7.70 , 68.00 , 927.00 , 810.00 , 29.50
305298 , 2024-03-08 11:32:32 , 7.50 , 70.00 , 927.00 , 670.00 , 29.40
305297 , 2024-03-08 11:31:09 , 7.30 , 70.00 , 927.00 , 760.00 , 29.30
305296 , 2024-03-08 11:29:46 , 7.00 , 70.00 , 927.00 , 710.00 , 29.20
305295 , 2024-03-08 11:28:23 , 7.20 , 69.00 , 927.00 , 500.00 , 29.10
305294 , 2024-03-08 11:27:00 , 7.90 , 68.00 , 927.00 , 710.00 , 29.00
305293 , 2024-03-08 11:25:36 , 7.70 , 71.00 , 927.00 , 570.00 , 28.90
305292 , 2024-03-08 11:24:13 , 7.70 , 70.00 , 927.00 , 640.00 , 28.70
305291 , 2024-03-08 11:22:50 , 7.60 , 72.00 , 927.00 , 550.00 , 28.50
305290 , 2024-03-08 11:21:26 , 7.40 , 71.00 , 927.00 , 460.00 , 28.30
305289 , 2024-03-08 11:20:03 , 7.40 , 71.00 , 927.00 , 490.00 , 28.20
305288 , 2024-03-08 11:18:40 , 7.20 , 70.00 , 927.00 , 620.00 , 28.10
305287 , 2024-03-08 11:17:17 , 7.10 , 70.00 , 927.00 , 430.00 , 27.90
305286 , 2024-03-08 11:15:53 , 7.00 , 70.00 , 927.00 , 590.00 , 28.00
305285 , 2024-03-08 11:14:30 , 7.10 , 73.00 , 927.00 , 910.00 , 27.90
305284 , 2024-03-08 11:13:07 , 6.70 , 72.00 , 927.00 , 740.00 , 27.80
305283 , 2024-03-08 11:11:44 , 6.60 , 73.00 , 927.00 , 540.00 , 27.60
305282 , 2024-03-08 11:10:20 , 6.60 , 72.00 , 927.00 , 520.00 , 27.60
305281 , 2024-03-08 11:08:57 , 6.40 , 73.00 , 927.00 , 600.00 , 27.60
305280 , 2024-03-08 11:07:34 , 6.20 , 73.00 , 927.00 , 620.00 , 27.40
305279 , 2024-03-08 11:06:10 , 6.20 , 74.00 , 927.00 , 490.00 , 27.30
305278 , 2024-03-08 11:04:47 , 5.90 , 74.00 , 927.00 , 370.00 , 27.30
305277 , 2024-03-08 11:03:24 , 5.70 , 73.00 , 927.00 , 490.00 , 27.20
305276 , 2024-03-08 11:02:00 , 6.00 , 73.00 , 927.00 , 460.00 , 27.10
305275 , 2024-03-08 11:00:37 , 6.00 , 74.00 , 927.00 , 340.00 , 27.10
305274 , 2024-03-08 10:59:13 , 6.30 , 73.00 , 927.00 , 550.00 , 27.10
305273 , 2024-03-08 10:57:50 , 6.00 , 74.00 , 927.00 , 460.00 , 26.90
305272 , 2024-03-08 10:56:26 , 6.20 , 74.00 , 927.00 , 480.00 , 26.80
305271 , 2024-03-08 10:55:03 , 5.80 , 74.00 , 927.00 , 510.00 , 26.70
305270 , 2024-03-08 10:53:39 , 5.70 , 74.00 , 927.00 , 480.00 , 26.60
305269 , 2024-03-08 10:52:16 , 5.70 , 74.00 , 927.00 , 390.00 , 26.40
305268 , 2024-03-08 10:50:53 , 5.50 , 76.00 , 927.00 , 370.00 , 26.30
305267 , 2024-03-08 10:49:29 , 5.30 , 76.00 , 927.00 , 340.00 , 26.20
305266 , 2024-03-08 10:48:06 , 5.20 , 76.00 , 927.00 , 480.00 , 26.10
305265 , 2024-03-08 10:46:42 , 5.30 , 76.00 , 927.00 , 440.00 , 26.10
305264 , 2024-03-08 10:45:19 , 5.20 , 77.00 , 927.00 , 290.00 , 26.00
305263 , 2024-03-08 10:43:56 , 5.00 , 76.00 , 928.00 , 400.00 , 25.90
305262 , 2024-03-08 10:42:32 , 4.90 , 77.00 , 928.00 , 530.00 , 25.80
305261 , 2024-03-08 10:41:09 , 4.60 , 77.00 , 928.00 , 440.00 , 25.80
305260 , 2024-03-08 10:39:46 , 4.70 , 78.00 , 928.00 , 300.00 , 25.80
305259 , 2024-03-08 10:38:22 , 4.50 , 78.00 , 928.00 , 230.00 , 25.80
305258 , 2024-03-08 10:36:59 , 4.50 , 77.00 , 928.00 , 280.00 , 25.80
305257 , 2024-03-08 10:35:35 , 4.80 , 77.00 , 927.00 , 330.00 , 25.80
305256 , 2024-03-08 10:32:52 , 4.90 , 77.00 , 927.00 , 310.00 , 25.60
305255 , 2024-03-08 10:31:29 , 5.00 , 76.00 , 927.00 , 370.00 , 25.60
305254 , 2024-03-08 10:30:06 , 5.40 , 76.00 , 927.00 , 280.00 , 25.60
305253 , 2024-03-08 10:28:42 , 5.70 , 75.00 , 928.00 , 310.00 , 25.40
305252 , 2024-03-08 10:27:19 , 5.70 , 74.00 , 927.00 , 360.00 , 25.20
305251 , 2024-03-08 10:25:55 , 5.70 , 74.00 , 927.00 , 250.00 , 25.10
305250 , 2024-03-08 10:24:21 , 5.60 , 73.00 , 927.00 , 270.00 , 24.90
305249 , 2024-03-08 10:22:58 , 5.60 , 74.00 , 927.00 , 290.00 , 24.90
305248 , 2024-03-08 10:21:34 , 5.80 , 74.00 , 927.00 , 270.00 , 24.70
305247 , 2024-03-08 10:20:11 , 5.70 , 74.00 , 928.00 , 310.00 , 24.40
305246 , 2024-03-08 10:18:48 , 5.60 , 74.00 , 928.00 , 230.00 , 24.20
305245 , 2024-03-08 10:17:25 , 5.50 , 76.00 , 928.00 , 330.00 , 24.00
305244 , 2024-03-08 10:16:01 , 5.10 , 77.00 , 928.00 , 190.00 , 23.90
305243 , 2024-03-08 10:14:38 , 4.90 , 77.00 , 928.00 , 280.00 , 23.80
305242 , 2024-03-08 10:13:15 , 4.80 , 77.00 , 928.00 , 320.00 , 23.60
305241 , 2024-03-08 10:11:51 , 4.70 , 77.00 , 928.00 , 300.00 , 23.40
305240 , 2024-03-08 10:10:28 , 4.70 , 78.00 , 928.00 , 440.00 , 23.30
305239 , 2024-03-08 10:09:04 , 4.50 , 78.00 , 928.00 , 330.00 , 23.20
305238 , 2024-03-08 10:07:41 , 4.30 , 77.00 , 928.00 , 170.00 , 23.10
305237 , 2024-03-08 10:06:17 , 4.30 , 78.00 , 928.00 , 200.00 , 22.90
305236 , 2024-03-08 10:04:54 , 4.20 , 77.00 , 927.00 , 240.00 , 22.90
305235 , 2024-03-08 10:03:30 , 4.50 , 79.00 , 928.00 , 310.00 , 22.90
305234 , 2024-03-08 10:02:06 , 4.30 , 78.00 , 928.00 , 130.00 , 22.80
305233 , 2024-03-08 10:00:43 , 4.20 , 78.00 , 928.00 , 100.00 , 22.70
305232 , 2024-03-08 09:59:20 , 4.20 , 78.00 , 928.00 , 160.00 , 22.60
305231 , 2024-03-08 09:57:56 , 4.20 , 78.00 , 928.00 , 240.00 , 22.60
305230 , 2024-03-08 09:56:33 , 4.50 , 76.00 , 928.00 , 200.00 , 22.60
305229 , 2024-03-08 09:55:10 , 4.70 , 75.00 , 928.00 , 160.00 , 22.60
305228 , 2024-03-08 09:53:46 , 4.90 , 77.00 , 928.00 , 160.00 , 22.40
305227 , 2024-03-08 09:52:23 , 4.90 , 75.00 , 928.00 , 170.00 , 22.30
305226 , 2024-03-08 09:51:00 , 5.00 , 77.00 , 928.00 , 210.00 , 22.20
305225 , 2024-03-08 09:49:36 , 4.80 , 78.00 , 928.00 , 230.00 , 22.10
305224 , 2024-03-08 09:48:13 , 4.60 , 78.00 , 928.00 , 130.00 , 22.00
305223 , 2024-03-08 09:46:49 , 4.50 , 78.00 , 928.00 , 160.00 , 21.90
305222 , 2024-03-08 09:45:26 , 4.40 , 78.00 , 928.00 , 240.00 , 21.80
305221 , 2024-03-08 09:44:03 , 4.40 , 79.00 , 928.00 , 200.00 , 21.80
305220 , 2024-03-08 09:42:39 , 4.30 , 79.00 , 928.00 , 0.00 , 21.60
305219 , 2024-03-08 09:41:16 , 4.20 , 78.00 , 928.00 , 0.00 , 21.60
305218 , 2024-03-08 09:39:53 , 4.30 , 79.00 , 928.00 , 40.00 , 21.50
305217 , 2024-03-08 09:38:30 , 4.20 , 80.00 , 928.00 , 30.00 , 21.40
305216 , 2024-03-08 09:37:06 , 4.10 , 80.00 , 928.00 , 20.00 , 21.40
305215 , 2024-03-08 09:35:43 , 3.90 , 80.00 , 928.00 , 10.00 , 21.30
305214 , 2024-03-08 09:34:20 , 3.80 , 80.00 , 928.00 , 10.00 , 21.20
305213 , 2024-03-08 09:32:56 , 3.60 , 81.00 , 928.00 , 50.00 , 21.10
305212 , 2024-03-08 09:31:33 , 3.50 , 82.00 , 928.00 , 20.00 , 21.10
305211 , 2024-03-08 09:30:09 , 3.30 , 82.00 , 928.00 , 20.00 , 21.10
305210 , 2024-03-08 09:28:46 , 3.20 , 83.00 , 928.00 , 0.00 , 21.10
305209 , 2024-03-08 09:27:22 , 3.20 , 82.00 , 928.00 , 10.00 , 21.10
305208 , 2024-03-08 09:25:59 , 3.40 , 80.00 , 928.00 , 40.00 , 21.10
305207 , 2024-03-08 09:24:36 , 3.50 , 82.00 , 928.00 , 30.00 , 21.10
305206 , 2024-03-08 09:23:12 , 3.50 , 82.00 , 928.00 , 30.00 , 21.10
305205 , 2024-03-08 09:21:49 , 3.40 , 82.00 , 928.00 , 20.00 , 21.10
305204 , 2024-03-08 09:20:25 , 3.30 , 82.00 , 928.00 , 0.00 , 21.10
305203 , 2024-03-08 09:19:02 , 3.30 , 82.00 , 928.00 , 20.00 , 21.00
305202 , 2024-03-08 09:17:39 , 3.30 , 82.00 , 928.00 , 20.00 , 20.90
305201 , 2024-03-08 09:16:15 , 3.20 , 82.00 , 928.00 , 10.00 , 20.90
305200 , 2024-03-08 09:14:52 , 3.20 , 83.00 , 928.00 , 10.00 , 20.80
305199 , 2024-03-08 09:13:29 , 3.20 , 83.00 , 928.00 , 50.00 , 20.80
305198 , 2024-03-08 09:12:06 , 3.20 , 83.00 , 928.00 , 0.00 , 20.60
305197 , 2024-03-08 09:10:42 , 3.10 , 83.00 , 928.00 , 30.00 , 20.60
305196 , 2024-03-08 09:08:21 , 3.00 , 84.00 , 928.00 , 20.00 , 20.40
305195 , 2024-03-08 09:06:58 , 3.00 , 84.00 , 928.00 , 10.00 , 20.40
305194 , 2024-03-08 09:05:34 , 3.00 , 84.00 , 928.00 , 30.00 , 20.40
305193 , 2024-03-08 09:04:11 , 2.90 , 84.00 , 928.00 , 30.00 , 20.30
305192 , 2024-03-08 09:02:48 , 2.90 , 83.00 , 928.00 , 60.00 , 20.20
305191 , 2024-03-08 09:01:24 , 2.90 , 84.00 , 928.00 , 40.00 , 20.20
305190 , 2024-03-08 09:00:01 , 2.80 , 84.00 , 928.00 , 30.00 , 20.10
305189 , 2024-03-08 08:58:38 , 2.80 , 84.00 , 928.00 , 50.00 , 20.10
305188 , 2024-03-08 08:57:14 , 2.80 , 84.00 , 928.00 , 50.00 , 20.10
305187 , 2024-03-08 08:55:51 , 2.80 , 83.00 , 928.00 , 80.00 , 20.10
305186 , 2024-03-08 08:54:27 , 2.70 , 84.00 , 928.00 , 80.00 , 19.90
305185 , 2024-03-08 08:53:04 , 2.70 , 83.00 , 928.00 , 60.00 , 19.90
305184 , 2024-03-08 08:51:40 , 2.70 , 83.00 , 928.00 , 70.00 , 19.90
305183 , 2024-03-08 08:50:17 , 2.60 , 83.00 , 928.00 , 50.00 , 19.80
305182 , 2024-03-08 08:48:54 , 2.60 , 83.00 , 928.00 , 80.00 , 19.80
305181 , 2024-03-08 08:47:31 , 2.70 , 83.00 , 928.00 , 130.00 , 19.70
305180 , 2024-03-08 08:46:07 , 2.80 , 82.00 , 928.00 , 80.00 , 19.60
305179 , 2024-03-08 08:44:44 , 2.90 , 83.00 , 928.00 , 110.00 , 19.70
305178 , 2024-03-08 08:43:20 , 2.90 , 82.00 , 928.00 , 80.00 , 19.60
305177 , 2024-03-08 08:41:57 , 3.00 , 82.00 , 928.00 , 100.00 , 19.60
305176 , 2024-03-08 08:40:34 , 3.00 , 82.00 , 928.00 , 110.00 , 19.60
305175 , 2024-03-08 08:39:10 , 3.10 , 82.00 , 928.00 , 60.00 , 19.40
305174 , 2024-03-08 08:37:47 , 3.20 , 82.00 , 928.00 , 80.00 , 19.40
305173 , 2024-03-08 08:36:23 , 3.40 , 82.00 , 928.00 , 50.00 , 19.20
305172 , 2024-03-08 08:35:00 , 3.60 , 82.00 , 928.00 , 100.00 , 19.20
305171 , 2024-03-08 08:33:37 , 4.00 , 80.00 , 928.00 , 60.00 , 19.10
305170 , 2024-03-08 08:32:14 , 4.80 , 85.00 , 928.00 , 80.00 , 18.90
305169 , 2024-03-08 08:30:50 , 5.90 , 94.00 , 928.00 , 120.00 , 18.90
305168 , 2024-03-08 08:29:27 , 4.70 , 93.00 , 928.00 , 50.00 , 18.90
305167 , 2024-03-08 08:28:03 , 2.00 , 85.00 , 928.00 , 150.00 , 18.80
305166 , 2024-03-08 08:26:38 , 1.90 , 85.00 , 928.00 , 120.00 , 18.80
305165 , 2024-03-08 08:25:15 , 1.90 , 86.00 , 928.00 , 70.00 , 18.80
305164 , 2024-03-08 08:23:52 , 1.80 , 85.00 , 928.00 , 80.00 , 18.80
305163 , 2024-03-08 08:22:29 , 1.80 , 85.00 , 928.00 , 100.00 , 18.70
305162 , 2024-03-08 08:21:05 , 1.70 , 85.00 , 928.00 , 170.00 , 18.60
305161 , 2024-03-08 08:19:41 , 1.70 , 85.00 , 928.00 , 100.00 , 18.60
305160 , 2024-03-08 08:18:18 , 1.60 , 86.00 , 928.00 , 120.00 , 18.40
305159 , 2024-03-08 08:16:55 , 1.50 , 85.00 , 928.00 , 90.00 , 18.40
305158 , 2024-03-08 08:15:31 , 1.50 , 86.00 , 928.00 , 140.00 , 18.40
305157 , 2024-03-08 08:14:08 , 1.40 , 86.00 , 928.00 , 40.00 , 18.20
305156 , 2024-03-08 08:12:45 , 1.50 , 86.00 , 928.00 , 80.00 , 18.20
305155 , 2024-03-08 08:11:22 , 1.40 , 86.00 , 928.00 , 70.00 , 18.10
305154 , 2024-03-08 08:09:59 , 1.30 , 86.00 , 928.00 , 110.00 , 18.00
305153 , 2024-03-08 08:08:36 , 1.30 , 87.00 , 928.00 , 140.00 , 17.90
305152 , 2024-03-08 08:07:12 , 1.20 , 87.00 , 928.00 , 110.00 , 17.80
305151 , 2024-03-08 08:05:49 , 1.20 , 87.00 , 928.00 , 110.00 , 17.80
305150 , 2024-03-08 08:04:25 , 1.10 , 87.00 , 928.00 , 110.00 , 17.80
305149 , 2024-03-08 08:03:02 , 1.00 , 87.00 , 928.00 , 100.00 , 17.80
305148 , 2024-03-08 08:01:39 , 1.00 , 88.00 , 928.00 , 120.00 , 17.60
305147 , 2024-03-08 08:00:15 , 0.90 , 88.00 , 928.00 , 120.00 , 17.60
305146 , 2024-03-08 07:58:51 , 0.80 , 88.00 , 928.00 , 70.00 , 17.40
305145 , 2024-03-08 07:57:28 , 0.80 , 88.00 , 928.00 , 80.00 , 17.40
305144 , 2024-03-08 07:56:05 , 0.70 , 88.00 , 928.00 , 90.00 , 17.20
305143 , 2024-03-08 07:54:42 , 0.60 , 89.00 , 928.00 , 110.00 , 17.20
305142 , 2024-03-08 07:53:19 , 0.60 , 89.00 , 928.00 , 100.00 , 17.20
305141 , 2024-03-08 07:51:55 , 0.60 , 89.00 , 928.00 , 110.00 , 17.20
305140 , 2024-03-08 07:50:32 , 0.50 , 89.00 , 928.00 , 80.00 , 17.20
305139 , 2024-03-08 07:49:09 , 0.50 , 89.00 , 928.00 , 100.00 , 17.20
305138 , 2024-03-08 07:47:45 , 0.50 , 89.00 , 928.00 , 130.00 , 17.20
305137 , 2024-03-08 07:46:22 , 0.40 , 88.00 , 928.00 , 70.00 , 17.10
305136 , 2024-03-08 07:44:21 , 0.50 , 88.00 , 928.00 , 90.00 , 17.10
305135 , 2024-03-08 07:42:58 , 0.50 , 88.00 , 928.00 , 110.00 , 17.20
305134 , 2024-03-08 07:41:35 , 0.50 , 88.00 , 928.00 , 110.00 , 17.10
305133 , 2024-03-08 07:40:12 , 0.40 , 88.00 , 928.00 , 150.00 , 17.10
305132 , 2024-03-08 07:38:48 , 0.40 , 88.00 , 928.00 , 80.00 , 17.00
305131 , 2024-03-08 07:37:25 , 0.40 , 88.00 , 928.00 , 170.00 , 17.00
305130 , 2024-03-08 07:36:02 , 0.40 , 88.00 , 928.00 , 110.00 , 17.10
305129 , 2024-03-08 07:34:39 , 0.40 , 88.00 , 928.00 , 100.00 , 17.00
305128 , 2024-03-08 07:33:15 , 0.30 , 88.00 , 928.00 , 140.00 , 16.90
305127 , 2024-03-08 07:31:52 , 0.30 , 88.00 , 928.00 , 180.00 , 16.80
305126 , 2024-03-08 07:30:29 , 0.30 , 88.00 , 928.00 , 120.00 , 16.80
305125 , 2024-03-08 07:29:05 , 0.30 , 88.00 , 928.00 , 80.00 , 16.80
305124 , 2024-03-08 07:27:42 , 0.20 , 88.00 , 928.00 , 130.00 , 16.80
305123 , 2024-03-08 07:26:19 , 0.20 , 88.00 , 928.00 , 130.00 , 16.80
305122 , 2024-03-08 07:24:56 , 0.20 , 89.00 , 928.00 , 140.00 , 16.80
305121 , 2024-03-08 07:23:32 , 0.20 , 89.00 , 928.00 , 130.00 , 16.80
305120 , 2024-03-08 07:22:09 , 0.10 , 89.00 , 928.00 , 140.00 , 16.80
305119 , 2024-03-08 07:20:46 , 0.10 , 89.00 , 928.00 , 190.00 , 16.60
305118 , 2024-03-08 07:19:23 , 0.10 , 89.00 , 928.00 , 200.00 , 16.60
305117 , 2024-03-08 07:18:00 , 0.00 , 89.00 , 929.00 , 140.00 , 16.60
305116 , 2024-03-08 07:16:36 , 0.00 , 89.00 , 929.00 , 110.00 , 16.50
305115 , 2024-03-08 07:15:13 , 0.00 , 89.00 , 929.00 , 120.00 , 16.40
305114 , 2024-03-08 07:13:50 , 0.00 , 89.00 , 929.00 , 120.00 , 16.40
305113 , 2024-03-08 07:12:27 , -0.10 , 89.00 , 929.00 , 130.00 , 16.40
305112 , 2024-03-08 07:11:03 , -0.10 , 89.00 , 929.00 , 190.00 , 16.50
305111 , 2024-03-08 07:09:40 , 0.00 , 89.00 , 929.00 , 120.00 , 16.40
305110 , 2024-03-08 07:08:17 , -0.10 , 89.00 , 929.00 , 140.00 , 16.40
305109 , 2024-03-08 07:06:53 , 0.00 , 89.00 , 929.00 , 110.00 , 16.30
305108 , 2024-03-08 07:05:30 , -0.10 , 89.00 , 929.00 , 170.00 , 16.30
305107 , 2024-03-08 07:04:06 , -0.10 , 89.00 , 929.00 , 240.00 , 16.20
305106 , 2024-03-08 07:02:43 , -0.10 , 89.00 , 929.00 , 140.00 , 16.20
305105 , 2024-03-08 07:01:20 , -0.20 , 89.00 , 929.00 , 220.00 , 16.10
305104 , 2024-03-08 06:59:57 , -0.10 , 89.00 , 929.00 , 170.00 , 16.10
305103 , 2024-03-08 06:58:33 , -0.20 , 89.00 , 929.00 , 250.00 , 16.20
305102 , 2024-03-08 06:57:10 , -0.10 , 89.00 , 929.00 , 200.00 , 16.20
305101 , 2024-03-08 06:55:46 , -0.10 , 88.00 , 929.00 , 90.00 , 16.20
305100 , 2024-03-08 06:54:23 , -0.10 , 88.00 , 929.00 , 200.00 , 16.20
305099 , 2024-03-08 06:52:59 , -0.10 , 88.00 , 929.00 , 190.00 , 16.20
305098 , 2024-03-08 06:51:36 , -0.10 , 87.00 , 929.00 , 190.00 , 16.20
305097 , 2024-03-08 06:50:12 , 0.00 , 87.00 , 929.00 , 130.00 , 16.10
305096 , 2024-03-08 06:48:49 , 0.10 , 87.00 , 929.00 , 150.00 , 16.10
305095 , 2024-03-08 06:47:25 , 0.20 , 87.00 , 929.00 , 230.00 , 16.10
305094 , 2024-03-08 06:46:02 , 0.10 , 88.00 , 929.00 , 110.00 , 16.00
305093 , 2024-03-08 06:44:38 , 0.10 , 87.00 , 929.00 , 210.00 , 16.00
305092 , 2024-03-08 06:43:15 , 0.10 , 88.00 , 929.00 , 170.00 , 16.00
305091 , 2024-03-08 06:41:51 , 0.10 , 88.00 , 929.00 , 150.00 , 15.90
305090 , 2024-03-08 06:40:28 , 0.00 , 88.00 , 929.00 , 200.00 , 15.80
305089 , 2024-03-08 06:39:05 , 0.10 , 88.00 , 929.00 , 200.00 , 15.80
305088 , 2024-03-08 06:37:41 , 0.10 , 87.00 , 929.00 , 190.00 , 15.80
305087 , 2024-03-08 06:36:18 , 0.20 , 87.00 , 929.00 , 180.00 , 15.70
305086 , 2024-03-08 06:34:55 , 0.20 , 87.00 , 929.00 , 190.00 , 15.60
305085 , 2024-03-08 06:33:31 , 0.20 , 87.00 , 929.00 , 240.00 , 15.60
305084 , 2024-03-08 06:32:08 , 0.20 , 86.00 , 929.00 , 180.00 , 15.60
305083 , 2024-03-08 06:30:45 , 0.30 , 86.00 , 929.00 , 170.00 , 15.50
305082 , 2024-03-08 06:29:22 , 0.40 , 86.00 , 929.00 , 260.00 , 15.40
305081 , 2024-03-08 06:27:58 , 0.50 , 86.00 , 929.00 , 210.00 , 15.30
305080 , 2024-03-08 06:26:35 , 0.50 , 86.00 , 929.00 , 260.00 , 15.20
305079 , 2024-03-08 06:25:12 , 0.60 , 86.00 , 929.00 , 260.00 , 15.20
305078 , 2024-03-08 06:23:48 , 0.60 , 86.00 , 929.00 , 210.00 , 15.10
305077 , 2024-03-08 06:22:25 , 0.60 , 86.00 , 929.00 , 160.00 , 15.10
305076 , 2024-03-08 06:20:54 , 0.60 , 86.00 , 929.00 , 240.00 , 15.00
305075 , 2024-03-08 06:19:30 , 0.60 , 85.00 , 929.00 , 210.00 , 14.90
305074 , 2024-03-08 06:18:07 , 0.70 , 85.00 , 929.00 , 260.00 , 14.90
305073 , 2024-03-08 06:16:43 , 0.80 , 85.00 , 929.00 , 270.00 , 14.80
305072 , 2024-03-08 06:15:20 , 0.80 , 85.00 , 929.00 , 220.00 , 14.70
305071 , 2024-03-08 06:13:57 , 0.80 , 85.00 , 929.00 , 250.00 , 14.60
305070 , 2024-03-08 06:12:34 , 0.90 , 85.00 , 929.00 , 370.00 , 14.50
305069 , 2024-03-08 06:11:11 , 0.90 , 85.00 , 929.00 , 380.00 , 14.40
305068 , 2024-03-08 06:09:48 , 0.90 , 85.00 , 929.00 , 300.00 , 14.30
305067 , 2024-03-08 06:08:25 , 0.90 , 85.00 , 929.00 , 240.00 , 14.20
305066 , 2024-03-08 06:07:01 , 0.80 , 85.00 , 929.00 , 220.00 , 14.10
305065 , 2024-03-08 06:05:38 , 0.80 , 86.00 , 929.00 , 320.00 , 14.00
305064 , 2024-03-08 06:04:15 , 0.80 , 86.00 , 929.00 , 390.00 , 13.90
305063 , 2024-03-08 06:02:52 , 0.80 , 86.00 , 929.00 , 340.00 , 13.80
305062 , 2024-03-08 06:01:28 , 0.80 , 86.00 , 929.00 , 290.00 , 13.70
305061 , 2024-03-08 06:00:05 , 0.70 , 87.00 , 929.00 , 410.00 , 13.50
305060 , 2024-03-08 05:58:42 , 0.70 , 87.00 , 929.00 , 440.00 , 13.40
305059 , 2024-03-08 05:57:19 , 0.60 , 87.00 , 929.00 , 390.00 , 13.20
305058 , 2024-03-08 05:55:56 , 0.60 , 87.00 , 929.00 , 360.00 , 13.10
305057 , 2024-03-08 05:54:33 , 0.60 , 87.00 , 929.00 , 400.00 , 13.00
305056 , 2024-03-08 05:53:10 , 0.60 , 87.00 , 929.00 , 370.00 , 12.90
305055 , 2024-03-08 05:51:47 , 0.60 , 87.00 , 929.00 , 470.00 , 12.80
305054 , 2024-03-08 05:50:24 , 0.60 , 87.00 , 929.00 , 420.00 , 12.60
305053 , 2024-03-08 05:49:00 , 0.60 , 86.00 , 929.00 , 440.00 , 12.40
305052 , 2024-03-08 05:47:37 , 0.70 , 86.00 , 929.00 , 410.00 , 12.20
305051 , 2024-03-08 05:46:14 , 0.70 , 86.00 , 929.00 , 430.00 , 12.10
305050 , 2024-03-08 05:44:51 , 0.70 , 86.00 , 929.00 , 720.00 , 11.90
305049 , 2024-03-08 05:43:28 , 0.70 , 86.00 , 929.00 , 400.00 , 11.80
305048 , 2024-03-08 05:42:05 , 0.70 , 86.00 , 929.00 , 650.00 , 11.60
305047 , 2024-03-08 05:40:41 , 0.80 , 86.00 , 929.00 , 580.00 , 11.50
305046 , 2024-03-08 05:39:18 , 0.80 , 86.00 , 929.00 , 500.00 , 11.20
305045 , 2024-03-08 05:37:55 , 0.80 , 86.00 , 929.00 , 730.00 , 11.00
305044 , 2024-03-08 05:36:32 , 0.90 , 86.00 , 929.00 , 680.00 , 10.80
305043 , 2024-03-08 05:35:09 , 1.00 , 85.00 , 929.00 , 760.00 , 10.60
305042 , 2024-03-08 05:33:46 , 1.10 , 85.00 , 929.00 , 710.00 , 10.30
305041 , 2024-03-08 05:32:23 , 1.20 , 85.00 , 929.00 , 860.00 , 10.10
305040 , 2024-03-08 05:31:00 , 1.20 , 85.00 , 929.00 , 990.00 , 9.80
305039 , 2024-03-08 05:29:36 , 1.40 , 85.00 , 929.00 , 990.00 , 9.50
305038 , 2024-03-08 05:28:13 , 1.40 , 85.00 , 929.00 , 1180.00 , 9.20
305037 , 2024-03-08 05:26:50 , 1.50 , 85.00 , 929.00 , 1580.00 , 8.90
305036 , 2024-03-08 05:25:27 , 1.40 , 84.00 , 929.00 , 2420.00 , 8.60
305035 , 2024-03-08 05:24:04 , 1.50 , 85.00 , 929.00 , 1830.00 , 8.20
305034 , 2024-03-08 05:22:41 , 1.50 , 85.00 , 929.00 , 1870.00 , 7.80
305033 , 2024-03-08 05:21:18 , 1.60 , 85.00 , 929.00 , 2350.00 , 7.30
305032 , 2024-03-08 05:19:54 , 1.60 , 85.00 , 929.00 , 2460.00 , 6.80
305031 , 2024-03-08 05:18:31 , 1.50 , 85.00 , 929.00 , 2890.00 , 6.30
305030 , 2024-03-08 05:17:08 , 1.50 , 86.00 , 929.00 , 3040.00 , 5.90
305029 , 2024-03-08 05:15:45 , 1.50 , 86.00 , 929.00 , 3430.00 , 5.40
305028 , 2024-03-08 05:14:22 , 1.40 , 86.00 , 929.00 , 3440.00 , 5.00
305027 , 2024-03-08 05:12:59 , 1.40 , 86.00 , 929.00 , 3690.00 , 4.40
305026 , 2024-03-08 05:11:36 , 1.40 , 86.00 , 929.00 , 3880.00 , 3.90
305025 , 2024-03-08 05:10:13 , 1.40 , 87.00 , 929.00 , 4110.00 , 3.40
305024 , 2024-03-08 05:08:50 , 1.40 , 87.00 , 929.00 , 4180.00 , 2.80
305023 , 2024-03-08 05:07:26 , 1.40 , 87.00 , 929.00 , 4230.00 , 2.30
305022 , 2024-03-08 05:06:03 , 1.40 , 87.00 , 929.00 , 4860.00 , 1.80
305021 , 2024-03-08 05:04:40 , 1.30 , 87.00 , 929.00 , 4440.00 , 1.40
305020 , 2024-03-08 05:03:17 , 1.20 , 88.00 , 929.00 , 4740.00 , 1.00
305019 , 2024-03-08 05:01:54 , 1.10 , 88.00 , 929.00 , 4620.00 , 0.80
305017 , 2024-03-07 23:57:37 , 2.90 , 81.00 , 931.00 , 50.00 , 20.90
305016 , 2024-03-07 23:56:14 , 3.00 , 81.00 , 931.00 , 120.00 , 20.90
305015 , 2024-03-07 23:54:51 , 3.00 , 81.00 , 931.00 , 60.00 , 20.90
305014 , 2024-03-07 23:53:28 , 3.10 , 81.00 , 931.00 , 120.00 , 20.90
305013 , 2024-03-07 23:52:04 , 3.10 , 81.00 , 931.00 , 90.00 , 20.90
305012 , 2024-03-07 23:50:41 , 3.10 , 81.00 , 931.00 , 30.00 , 20.90
305011 , 2024-03-07 23:49:18 , 3.10 , 81.00 , 931.00 , 50.00 , 20.90
305010 , 2024-03-07 23:47:55 , 3.10 , 82.00 , 931.00 , 20.00 , 21.00
305018 , 2024-03-07 23:47:07 , 1.10 , 88.00 , 929.00 , 4610.00 , 0.80
305009 , 2024-03-07 23:46:31 , 3.00 , 82.00 , 931.00 , 80.00 , 21.00
305008 , 2024-03-07 23:45:08 , 3.00 , 82.00 , 931.00 , 80.00 , 21.10
305007 , 2024-03-07 23:43:45 , 3.00 , 82.00 , 931.00 , 60.00 , 21.00
305006 , 2024-03-07 23:42:22 , 3.10 , 81.00 , 931.00 , 60.00 , 21.10
305005 , 2024-03-07 23:40:59 , 3.20 , 81.00 , 931.00 , 100.00 , 21.10
305004 , 2024-03-07 23:39:36 , 3.20 , 81.00 , 931.00 , 30.00 , 21.10
305003 , 2024-03-07 23:38:13 , 3.20 , 81.00 , 931.00 , 110.00 , 21.10
305002 , 2024-03-07 23:36:49 , 3.20 , 81.00 , 931.00 , 30.00 , 21.10
305001 , 2024-03-07 23:35:26 , 3.20 , 81.00 , 931.00 , 50.00 , 21.00
305000 , 2024-03-07 23:34:03 , 3.20 , 81.00 , 931.00 , 120.00 , 21.00
304999 , 2024-03-07 23:32:40 , 3.20 , 81.00 , 931.00 , 70.00 , 20.90
304998 , 2024-03-07 23:31:17 , 3.20 , 81.00 , 932.00 , 80.00 , 20.90
304997 , 2024-03-07 23:29:54 , 3.30 , 81.00 , 932.00 , 50.00 , 20.90
304996 , 2024-03-07 23:28:31 , 3.20 , 81.00 , 932.00 , 90.00 , 20.80
304995 , 2024-03-07 23:24:08 , 3.30 , 81.00 , 932.00 , 180.00 , 20.50
304994 , 2024-03-07 23:22:45 , 3.30 , 81.00 , 932.00 , 70.00 , 20.60
304993 , 2024-03-07 23:21:22 , 3.30 , 81.00 , 932.00 , 70.00 , 20.50
304992 , 2024-03-07 23:19:59 , 3.20 , 81.00 , 932.00 , 50.00 , 20.60
304991 , 2024-03-07 23:18:35 , 3.30 , 81.00 , 932.00 , 90.00 , 20.50
304990 , 2024-03-07 23:17:12 , 3.20 , 81.00 , 932.00 , 0.00 , 20.50
304989 , 2024-03-07 23:15:49 , 3.20 , 81.00 , 932.00 , 40.00 , 20.50
304988 , 2024-03-07 23:14:26 , 3.20 , 81.00 , 932.00 , 30.00 , 20.50
304987 , 2024-03-07 23:13:03 , 3.30 , 81.00 , 932.00 , 20.00 , 20.50
304986 , 2024-03-07 23:11:40 , 3.30 , 81.00 , 932.00 , 40.00 , 20.50
304985 , 2024-03-07 23:10:16 , 3.20 , 81.00 , 932.00 , 70.00 , 20.50
304984 , 2024-03-07 23:08:53 , 3.30 , 81.00 , 932.00 , 40.00 , 20.50
304983 , 2024-03-07 23:07:30 , 3.20 , 81.00 , 932.00 , 120.00 , 20.50
304982 , 2024-03-07 23:06:06 , 3.20 , 81.00 , 932.00 , 80.00 , 20.40
304981 , 2024-03-07 23:04:43 , 3.20 , 81.00 , 932.00 , 40.00 , 20.50
304980 , 2024-03-07 23:03:20 , 3.20 , 81.00 , 932.00 , 60.00 , 20.50
304979 , 2024-03-07 23:01:57 , 3.20 , 81.00 , 932.00 , 10.00 , 20.50
304978 , 2024-03-07 23:00:34 , 3.10 , 81.00 , 932.00 , 60.00 , 20.60
304977 , 2024-03-07 22:59:11 , 3.10 , 81.00 , 932.00 , 50.00 , 20.60
304976 , 2024-03-07 22:57:48 , 3.10 , 82.00 , 932.00 , 10.00 , 20.60
304975 , 2024-03-07 22:56:24 , 3.20 , 81.00 , 932.00 , 70.00 , 20.60
304974 , 2024-03-07 22:55:01 , 3.20 , 81.00 , 932.00 , 70.00 , 20.70
304973 , 2024-03-07 22:53:38 , 3.20 , 81.00 , 932.00 , 60.00 , 20.60
304972 , 2024-03-07 22:52:15 , 3.30 , 81.00 , 932.00 , 50.00 , 20.70
304971 , 2024-03-07 22:50:52 , 3.20 , 81.00 , 932.00 , 50.00 , 20.70
304970 , 2024-03-07 22:49:28 , 3.30 , 81.00 , 932.00 , 10.00 , 20.80
304969 , 2024-03-07 22:48:05 , 3.40 , 80.00 , 932.00 , 50.00 , 20.90
304968 , 2024-03-07 22:46:42 , 3.50 , 80.00 , 932.00 , 50.00 , 20.90
304967 , 2024-03-07 22:45:19 , 3.50 , 80.00 , 932.00 , 30.00 , 20.90
304966 , 2024-03-07 22:43:55 , 3.50 , 80.00 , 932.00 , 60.00 , 20.90
304965 , 2024-03-07 22:42:32 , 3.50 , 80.00 , 932.00 , 140.00 , 21.00
304964 , 2024-03-07 22:41:09 , 3.50 , 80.00 , 932.00 , 50.00 , 21.00
304963 , 2024-03-07 22:39:46 , 3.50 , 80.00 , 932.00 , 20.00 , 21.00
304962 , 2024-03-07 22:38:22 , 3.50 , 80.00 , 932.00 , 80.00 , 21.10
304961 , 2024-03-07 22:36:59 , 3.50 , 80.00 , 932.00 , 30.00 , 21.00
304960 , 2024-03-07 22:35:36 , 3.50 , 80.00 , 932.00 , 40.00 , 21.00
304959 , 2024-03-07 22:34:13 , 3.50 , 80.00 , 932.00 , 60.00 , 21.00
304958 , 2024-03-07 22:32:50 , 3.60 , 80.00 , 932.00 , 70.00 , 21.10
304957 , 2024-03-07 22:31:26 , 3.50 , 80.00 , 932.00 , 20.00 , 21.00
304956 , 2024-03-07 22:30:03 , 3.50 , 80.00 , 932.00 , 60.00 , 21.00
304955 , 2024-03-07 22:28:40 , 3.50 , 80.00 , 932.00 , 50.00 , 21.00
304954 , 2024-03-07 22:27:16 , 3.50 , 80.00 , 932.00 , 40.00 , 21.00
304953 , 2024-03-07 22:25:53 , 3.60 , 80.00 , 932.00 , 100.00 , 21.00
304952 , 2024-03-07 22:24:30 , 3.60 , 80.00 , 932.00 , 80.00 , 21.00
304951 , 2024-03-07 22:23:06 , 3.60 , 80.00 , 932.00 , 70.00 , 20.90
304950 , 2024-03-07 22:21:43 , 3.70 , 80.00 , 932.00 , 50.00 , 21.00
304949 , 2024-03-07 22:20:20 , 3.60 , 80.00 , 932.00 , 50.00 , 21.00
304948 , 2024-03-07 22:18:57 , 3.70 , 80.00 , 932.00 , 120.00 , 20.90
304947 , 2024-03-07 22:17:33 , 3.70 , 80.00 , 932.00 , 150.00 , 20.90
304946 , 2024-03-07 22:16:10 , 3.70 , 80.00 , 932.00 , 10.00 , 20.90
304945 , 2024-03-07 22:14:47 , 3.70 , 80.00 , 932.00 , 20.00 , 20.90
304944 , 2024-03-07 22:13:24 , 3.70 , 80.00 , 932.00 , 60.00 , 21.00
304943 , 2024-03-07 22:12:01 , 3.80 , 79.00 , 932.00 , 20.00 , 20.90
304942 , 2024-03-07 22:10:38 , 3.80 , 79.00 , 932.00 , 30.00 , 21.00
304941 , 2024-03-07 22:09:15 , 3.80 , 79.00 , 932.00 , 50.00 , 21.10
304940 , 2024-03-07 22:07:51 , 3.80 , 79.00 , 932.00 , 80.00 , 20.90
304939 , 2024-03-07 22:06:28 , 3.80 , 79.00 , 932.00 , 50.00 , 20.90
304938 , 2024-03-07 22:05:05 , 3.80 , 79.00 , 932.00 , 70.00 , 20.90
304937 , 2024-03-07 22:03:41 , 3.70 , 80.00 , 932.00 , 30.00 , 20.90
304936 , 2024-03-07 22:02:18 , 3.70 , 80.00 , 932.00 , 40.00 , 20.80
304935 , 2024-03-07 21:57:42 , 3.70 , 80.00 , 932.00 , 100.00 , 20.70
304934 , 2024-03-07 21:56:19 , 3.60 , 80.00 , 932.00 , 90.00 , 20.60
304933 , 2024-03-07 21:54:56 , 3.60 , 80.00 , 932.00 , 80.00 , 20.70
304932 , 2024-03-07 21:53:33 , 3.60 , 80.00 , 932.00 , 50.00 , 20.60
304931 , 2024-03-07 21:52:09 , 3.60 , 80.00 , 932.00 , 60.00 , 20.60
304930 , 2024-03-07 21:50:46 , 3.60 , 80.00 , 932.00 , 40.00 , 20.60
304929 , 2024-03-07 21:49:23 , 3.60 , 79.00 , 932.00 , 60.00 , 20.60
304928 , 2024-03-07 21:47:59 , 3.70 , 79.00 , 932.00 , 60.00 , 20.60
304927 , 2024-03-07 21:46:36 , 3.80 , 79.00 , 932.00 , 50.00 , 20.70
304926 , 2024-03-07 21:45:13 , 3.80 , 79.00 , 932.00 , 40.00 , 20.60
304925 , 2024-03-07 21:43:50 , 3.80 , 79.00 , 932.00 , 30.00 , 20.60
304924 , 2024-03-07 21:42:27 , 3.80 , 79.00 , 932.00 , 40.00 , 20.60
304923 , 2024-03-07 21:41:03 , 3.80 , 79.00 , 932.00 , 60.00 , 20.60
304922 , 2024-03-07 21:39:40 , 3.70 , 79.00 , 932.00 , 70.00 , 20.60
304921 , 2024-03-07 21:38:17 , 3.70 , 79.00 , 932.00 , 50.00 , 20.70
304920 , 2024-03-07 21:36:54 , 3.60 , 80.00 , 932.00 , 10.00 , 20.80
304919 , 2024-03-07 21:35:30 , 3.60 , 79.00 , 932.00 , 90.00 , 20.90
304918 , 2024-03-07 21:34:07 , 3.70 , 79.00 , 932.00 , 20.00 , 21.00
304917 , 2024-03-07 21:32:44 , 3.80 , 79.00 , 932.00 , 60.00 , 21.20
304916 , 2024-03-07 21:31:21 , 3.90 , 78.00 , 932.00 , 100.00 , 21.20
304915 , 2024-03-07 21:29:57 , 3.90 , 78.00 , 932.00 , 40.00 , 21.40
304914 , 2024-03-07 21:28:34 , 4.00 , 78.00 , 932.00 , 60.00 , 21.40
304913 , 2024-03-07 21:27:11 , 4.00 , 78.00 , 932.00 , 70.00 , 21.50
304912 , 2024-03-07 21:25:48 , 4.00 , 78.00 , 932.00 , 60.00 , 21.50
304911 , 2024-03-07 21:24:24 , 4.00 , 78.00 , 932.00 , 100.00 , 21.60
304910 , 2024-03-07 21:23:01 , 4.00 , 78.00 , 932.00 , 30.00 , 21.60
304909 , 2024-03-07 21:21:37 , 4.00 , 78.00 , 932.00 , 20.00 , 21.60
304908 , 2024-03-07 21:20:14 , 4.00 , 78.00 , 932.00 , 90.00 , 21.60
304907 , 2024-03-07 21:18:51 , 4.10 , 78.00 , 932.00 , 170.00 , 21.50
304906 , 2024-03-07 21:17:28 , 4.10 , 78.00 , 932.00 , 150.00 , 21.40
304905 , 2024-03-07 21:16:05 , 4.10 , 77.00 , 932.00 , 120.00 , 21.50
304904 , 2024-03-07 21:14:42 , 4.10 , 77.00 , 932.00 , 50.00 , 21.40
304903 , 2024-03-07 21:13:18 , 4.10 , 77.00 , 932.00 , 70.00 , 21.40
304902 , 2024-03-07 21:11:55 , 4.10 , 77.00 , 932.00 , 40.00 , 21.40
304901 , 2024-03-07 21:10:32 , 4.10 , 77.00 , 932.00 , 170.00 , 21.40
304900 , 2024-03-07 21:09:09 , 4.10 , 77.00 , 932.00 , 50.00 , 21.40
304899 , 2024-03-07 21:07:46 , 4.10 , 77.00 , 932.00 , 60.00 , 21.40
304898 , 2024-03-07 21:06:22 , 4.10 , 77.00 , 932.00 , 50.00 , 21.40
304897 , 2024-03-07 21:04:59 , 4.10 , 77.00 , 932.00 , 60.00 , 21.50
304896 , 2024-03-07 21:03:36 , 4.20 , 77.00 , 932.00 , 90.00 , 21.60
304895 , 2024-03-07 21:02:13 , 4.20 , 77.00 , 932.00 , 20.00 , 21.60
304894 , 2024-03-07 21:00:50 , 4.20 , 77.00 , 932.00 , 20.00 , 21.60
304893 , 2024-03-07 20:59:27 , 4.20 , 77.00 , 932.00 , 40.00 , 21.70
304892 , 2024-03-07 20:58:04 , 4.20 , 77.00 , 932.00 , 40.00 , 21.80
304891 , 2024-03-07 20:56:40 , 4.20 , 77.00 , 932.00 , 30.00 , 21.80
304890 , 2024-03-07 20:55:17 , 4.20 , 76.00 , 932.00 , 20.00 , 21.80
304889 , 2024-03-07 20:53:54 , 4.30 , 76.00 , 932.00 , 40.00 , 21.90
304888 , 2024-03-07 20:52:31 , 4.30 , 76.00 , 932.00 , 60.00 , 21.90
304887 , 2024-03-07 20:51:08 , 4.30 , 76.00 , 932.00 , 20.00 , 21.90
304886 , 2024-03-07 20:49:45 , 4.30 , 76.00 , 932.00 , 80.00 , 22.00
304885 , 2024-03-07 20:48:21 , 4.40 , 76.00 , 932.00 , 110.00 , 22.00
304884 , 2024-03-07 20:46:58 , 4.50 , 76.00 , 932.00 , 60.00 , 22.10
304883 , 2024-03-07 20:45:35 , 4.40 , 76.00 , 932.00 , 40.00 , 22.10
304882 , 2024-03-07 20:44:12 , 4.50 , 76.00 , 932.00 , 80.00 , 22.20
304881 , 2024-03-07 20:42:49 , 4.50 , 76.00 , 932.00 , 30.00 , 22.20
304880 , 2024-03-07 20:41:26 , 4.40 , 76.00 , 932.00 , 60.00 , 22.30
304879 , 2024-03-07 20:40:02 , 4.50 , 76.00 , 932.00 , 30.00 , 22.40
304878 , 2024-03-07 20:38:39 , 4.50 , 76.00 , 932.00 , 100.00 , 22.40
304877 , 2024-03-07 20:37:16 , 4.60 , 75.00 , 932.00 , 100.00 , 22.40
304876 , 2024-03-07 20:35:53 , 4.60 , 76.00 , 932.00 , 50.00 , 22.40
304875 , 2024-03-07 20:31:29 , 4.60 , 75.00 , 932.00 , 70.00 , 22.40
304874 , 2024-03-07 20:30:06 , 4.70 , 75.00 , 932.00 , 40.00 , 22.60
304873 , 2024-03-07 20:28:43 , 4.70 , 75.00 , 932.00 , 60.00 , 22.60
304872 , 2024-03-07 20:27:20 , 4.80 , 75.00 , 932.00 , 60.00 , 22.70
304871 , 2024-03-07 20:25:56 , 4.80 , 74.00 , 932.00 , 110.00 , 22.80
304870 , 2024-03-07 20:24:33 , 4.90 , 74.00 , 932.00 , 160.00 , 22.80
304869 , 2024-03-07 20:23:10 , 4.90 , 74.00 , 932.00 , 100.00 , 22.90
304868 , 2024-03-07 20:21:46 , 4.90 , 74.00 , 932.00 , 40.00 , 22.90
304867 , 2024-03-07 20:20:23 , 4.90 , 74.00 , 932.00 , 60.00 , 22.90
304866 , 2024-03-07 20:19:00 , 5.00 , 74.00 , 932.00 , 80.00 , 23.00
304865 , 2024-03-07 20:17:37 , 5.10 , 73.00 , 932.00 , 80.00 , 23.00
304864 , 2024-03-07 20:16:14 , 5.10 , 73.00 , 932.00 , 170.00 , 23.10
304863 , 2024-03-07 20:14:51 , 5.10 , 73.00 , 932.00 , 250.00 , 23.10
304862 , 2024-03-07 20:13:28 , 5.20 , 73.00 , 932.00 , 80.00 , 23.10
304861 , 2024-03-07 20:12:04 , 5.20 , 73.00 , 932.00 , 130.00 , 23.10
304860 , 2024-03-07 20:10:41 , 5.20 , 73.00 , 932.00 , 250.00 , 23.10
304859 , 2024-03-07 20:09:18 , 5.30 , 73.00 , 932.00 , 100.00 , 23.00
304858 , 2024-03-07 20:07:55 , 5.30 , 73.00 , 932.00 , 110.00 , 23.10
304857 , 2024-03-07 20:06:31 , 5.30 , 73.00 , 932.00 , 190.00 , 23.10
304856 , 2024-03-07 20:05:08 , 5.30 , 72.00 , 932.00 , 190.00 , 23.00
304855 , 2024-03-07 20:03:45 , 5.30 , 73.00 , 932.00 , 390.00 , 23.10
304854 , 2024-03-07 20:02:22 , 5.40 , 72.00 , 932.00 , 70.00 , 23.10
304853 , 2024-03-07 20:00:59 , 5.50 , 72.00 , 932.00 , 140.00 , 23.10
304852 , 2024-03-07 19:59:36 , 5.50 , 72.00 , 932.00 , 180.00 , 23.10
304851 , 2024-03-07 19:58:13 , 5.50 , 72.00 , 932.00 , 160.00 , 23.20
304850 , 2024-03-07 19:56:50 , 5.60 , 72.00 , 932.00 , 160.00 , 23.20
304849 , 2024-03-07 19:55:26 , 5.50 , 72.00 , 932.00 , 130.00 , 23.30
304848 , 2024-03-07 19:54:03 , 5.70 , 72.00 , 932.00 , 160.00 , 23.40
304847 , 2024-03-07 19:52:38 , 5.80 , 72.00 , 932.00 , 80.00 , 23.40
304846 , 2024-03-07 19:51:15 , 5.70 , 72.00 , 932.00 , 80.00 , 23.40
304845 , 2024-03-07 19:49:52 , 5.80 , 71.00 , 932.00 , 100.00 , 23.50
304844 , 2024-03-07 19:48:29 , 5.80 , 71.00 , 932.00 , 70.00 , 23.60
304843 , 2024-03-07 19:47:06 , 5.90 , 71.00 , 932.00 , 140.00 , 23.60
304842 , 2024-03-07 19:45:43 , 5.90 , 71.00 , 932.00 , 170.00 , 23.60
304841 , 2024-03-07 19:44:19 , 5.90 , 71.00 , 932.00 , 90.00 , 23.60
304840 , 2024-03-07 19:42:56 , 5.90 , 71.00 , 932.00 , 130.00 , 23.70
304839 , 2024-03-07 19:41:33 , 6.00 , 71.00 , 932.00 , 220.00 , 23.70
304838 , 2024-03-07 19:40:10 , 6.00 , 71.00 , 932.00 , 80.00 , 23.80
304837 , 2024-03-07 19:38:46 , 6.00 , 71.00 , 932.00 , 140.00 , 23.80
304836 , 2024-03-07 19:37:23 , 6.10 , 71.00 , 932.00 , 160.00 , 23.90
304835 , 2024-03-07 19:36:00 , 6.10 , 71.00 , 932.00 , 260.00 , 23.90
304834 , 2024-03-07 19:34:37 , 6.00 , 71.00 , 932.00 , 160.00 , 24.00
304833 , 2024-03-07 19:33:14 , 6.10 , 71.00 , 932.00 , 110.00 , 24.10
304832 , 2024-03-07 19:31:51 , 6.20 , 70.00 , 932.00 , 180.00 , 24.20
304831 , 2024-03-07 19:30:28 , 6.20 , 70.00 , 932.00 , 150.00 , 24.20
304830 , 2024-03-07 19:29:05 , 6.30 , 70.00 , 932.00 , 160.00 , 24.30
304829 , 2024-03-07 19:27:42 , 6.30 , 70.00 , 932.00 , 140.00 , 24.40
304828 , 2024-03-07 19:26:18 , 6.40 , 70.00 , 932.00 , 120.00 , 24.50
304827 , 2024-03-07 19:24:55 , 6.40 , 70.00 , 932.00 , 130.00 , 24.60
304826 , 2024-03-07 19:23:32 , 6.40 , 70.00 , 932.00 , 180.00 , 24.70
304825 , 2024-03-07 19:22:09 , 6.60 , 69.00 , 932.00 , 180.00 , 24.80
304824 , 2024-03-07 19:20:46 , 6.60 , 69.00 , 932.00 , 250.00 , 24.90
304823 , 2024-03-07 19:19:23 , 6.70 , 69.00 , 932.00 , 150.00 , 24.90
304822 , 2024-03-07 19:17:59 , 6.80 , 69.00 , 932.00 , 120.00 , 25.00
304821 , 2024-03-07 19:16:36 , 6.90 , 68.00 , 932.00 , 170.00 , 25.10
304820 , 2024-03-07 19:15:13 , 7.00 , 68.00 , 932.00 , 230.00 , 25.20
304819 , 2024-03-07 19:13:50 , 7.00 , 68.00 , 932.00 , 110.00 , 25.20
304818 , 2024-03-07 19:12:26 , 7.10 , 68.00 , 932.00 , 140.00 , 25.30
304817 , 2024-03-07 19:11:03 , 7.20 , 67.00 , 932.00 , 160.00 , 25.40
304816 , 2024-03-07 19:09:40 , 7.20 , 67.00 , 932.00 , 230.00 , 25.20
304815 , 2024-03-07 19:05:17 , 7.60 , 66.00 , 932.00 , 250.00 , 25.10
304814 , 2024-03-07 19:03:53 , 7.60 , 66.00 , 932.00 , 200.00 , 25.10
304813 , 2024-03-07 19:02:30 , 7.80 , 65.00 , 932.00 , 370.00 , 25.10
304812 , 2024-03-07 19:01:07 , 7.80 , 65.00 , 932.00 , 230.00 , 25.00
304811 , 2024-03-07 18:59:43 , 7.80 , 65.00 , 932.00 , 200.00 , 25.00
304810 , 2024-03-07 18:58:20 , 7.90 , 65.00 , 932.00 , 140.00 , 24.90
304809 , 2024-03-07 18:56:56 , 8.00 , 64.00 , 932.00 , 350.00 , 24.90
304808 , 2024-03-07 18:55:33 , 8.20 , 64.00 , 932.00 , 490.00 , 24.80
304807 , 2024-03-07 18:54:09 , 8.30 , 63.00 , 932.00 , 180.00 , 24.80
304806 , 2024-03-07 18:52:45 , 8.40 , 63.00 , 932.00 , 130.00 , 24.70
304805 , 2024-03-07 18:51:22 , 8.60 , 62.00 , 932.00 , 200.00 , 24.70
304804 , 2024-03-07 18:49:59 , 8.70 , 62.00 , 932.00 , 180.00 , 24.60
304803 , 2024-03-07 18:48:35 , 8.80 , 62.00 , 932.00 , 90.00 , 24.60
304802 , 2024-03-07 18:47:12 , 9.00 , 61.00 , 932.00 , 110.00 , 24.40
304801 , 2024-03-07 18:45:49 , 9.10 , 61.00 , 932.00 , 180.00 , 24.40
304800 , 2024-03-07 18:44:25 , 9.20 , 60.00 , 932.00 , 250.00 , 24.30
304799 , 2024-03-07 18:43:02 , 9.40 , 60.00 , 932.00 , 310.00 , 24.10
304798 , 2024-03-07 18:41:39 , 9.30 , 60.00 , 932.00 , 260.00 , 24.10
304797 , 2024-03-07 18:40:16 , 9.40 , 60.00 , 932.00 , 210.00 , 23.90
304796 , 2024-03-07 18:38:52 , 9.50 , 60.00 , 932.00 , 170.00 , 23.80
304795 , 2024-03-07 18:37:29 , 9.70 , 59.00 , 932.00 , 220.00 , 23.70
304794 , 2024-03-07 18:36:06 , 9.90 , 59.00 , 932.00 , 110.00 , 23.70
304793 , 2024-03-07 18:34:42 , 10.30 , 58.00 , 932.00 , 50.00 , 23.90
304792 , 2024-03-07 18:33:19 , 10.40 , 57.00 , 932.00 , 150.00 , 24.60
304791 , 2024-03-07 18:31:56 , 10.40 , 58.00 , 932.00 , 340.00 , 25.90
304790 , 2024-03-07 18:30:33 , 10.50 , 57.00 , 932.00 , 430.00 , 27.40
304789 , 2024-03-07 18:29:09 , 10.70 , 57.00 , 932.00 , 280.00 , 28.20
304788 , 2024-03-07 18:27:46 , 10.80 , 56.00 , 932.00 , 370.00 , 28.20
304787 , 2024-03-07 18:26:23 , 11.10 , 56.00 , 932.00 , 370.00 , 28.20
304786 , 2024-03-07 18:24:59 , 11.40 , 54.00 , 932.00 , 420.00 , 28.10
304785 , 2024-03-07 18:23:36 , 11.80 , 53.00 , 932.00 , 340.00 , 28.10
304784 , 2024-03-07 18:22:13 , 12.20 , 53.00 , 932.00 , 520.00 , 28.00
304783 , 2024-03-07 18:20:50 , 12.40 , 53.00 , 932.00 , 270.00 , 27.80
304782 , 2024-03-07 18:19:27 , 12.40 , 52.00 , 932.00 , 310.00 , 27.60
304781 , 2024-03-07 18:18:03 , 12.70 , 51.00 , 932.00 , 180.00 , 27.40
304780 , 2024-03-07 18:16:40 , 13.10 , 51.00 , 932.00 , 350.00 , 27.20
304779 , 2024-03-07 18:15:17 , 13.40 , 50.00 , 932.00 , 340.00 , 26.90
304778 , 2024-03-07 18:13:54 , 13.40 , 50.00 , 932.00 , 480.00 , 26.70
304777 , 2024-03-07 18:12:30 , 13.50 , 50.00 , 932.00 , 300.00 , 26.30
304776 , 2024-03-07 18:11:07 , 13.60 , 49.00 , 932.00 , 320.00 , 25.90
304775 , 2024-03-07 18:09:43 , 13.80 , 49.00 , 932.00 , 270.00 , 25.50
304774 , 2024-03-07 18:08:20 , 14.30 , 47.00 , 932.00 , 260.00 , 25.10
304773 , 2024-03-07 18:06:57 , 14.60 , 47.00 , 932.00 , 210.00 , 24.60
304772 , 2024-03-07 18:05:33 , 14.80 , 46.00 , 932.00 , 300.00 , 24.10
304771 , 2024-03-07 18:04:10 , 15.00 , 46.00 , 932.00 , 230.00 , 23.50
304770 , 2024-03-07 18:02:47 , 15.10 , 46.00 , 932.00 , 370.00 , 22.90
304769 , 2024-03-07 18:01:23 , 15.30 , 46.00 , 932.00 , 170.00 , 22.40
304768 , 2024-03-07 18:00:00 , 15.20 , 46.00 , 932.00 , 10.00 , 21.90
304767 , 2024-03-07 17:58:37 , 15.60 , 45.00 , 932.00 , 10.00 , 21.50
304766 , 2024-03-07 17:57:14 , 15.80 , 44.00 , 932.00 , 330.00 , 21.60
304765 , 2024-03-07 17:55:51 , 16.10 , 44.00 , 932.00 , 240.00 , 21.60
304764 , 2024-03-07 17:54:27 , 15.90 , 44.00 , 932.00 , 500.00 , 21.80
304763 , 2024-03-07 17:53:04 , 16.10 , 44.00 , 932.00 , 570.00 , 21.90
304762 , 2024-03-07 17:51:41 , 16.40 , 43.00 , 932.00 , 320.00 , 21.90
304761 , 2024-03-07 17:50:18 , 16.70 , 43.00 , 932.00 , 390.00 , 22.10
304760 , 2024-03-07 17:48:55 , 16.90 , 43.00 , 932.00 , 700.00 , 22.20
304759 , 2024-03-07 17:47:31 , 16.50 , 44.00 , 932.00 , 420.00 , 22.20
304758 , 2024-03-07 17:46:08 , 16.30 , 43.00 , 932.00 , 520.00 , 22.40
304757 , 2024-03-07 17:44:45 , 16.50 , 43.00 , 932.00 , 400.00 , 22.50
304756 , 2024-03-07 17:43:22 , 16.50 , 44.00 , 932.00 , 420.00 , 22.60
304755 , 2024-03-07 17:39:15 , 17.10 , 42.00 , 932.00 , 410.00 , 22.90
304754 , 2024-03-07 17:37:51 , 17.00 , 43.00 , 932.00 , 500.00 , 23.10
304753 , 2024-03-07 17:36:28 , 17.50 , 41.00 , 932.00 , 450.00 , 23.20
304752 , 2024-03-07 17:35:05 , 17.50 , 41.00 , 932.00 , 500.00 , 23.40
304751 , 2024-03-07 17:33:41 , 17.60 , 41.00 , 932.00 , 650.00 , 23.50
304750 , 2024-03-07 17:32:18 , 17.80 , 41.00 , 932.00 , 610.00 , 23.70
304749 , 2024-03-07 17:30:55 , 17.60 , 41.00 , 932.00 , 520.00 , 23.80
304748 , 2024-03-07 17:29:31 , 18.20 , 40.00 , 932.00 , 490.00 , 23.90
304747 , 2024-03-07 17:28:08 , 18.10 , 41.00 , 932.00 , 800.00 , 23.90
304746 , 2024-03-07 17:26:45 , 17.70 , 41.00 , 932.00 , 570.00 , 24.00
304745 , 2024-03-07 17:25:22 , 17.60 , 41.00 , 932.00 , 500.00 , 24.10
304744 , 2024-03-07 17:23:59 , 18.00 , 40.00 , 932.00 , 590.00 , 24.20
304743 , 2024-03-07 17:22:35 , 18.30 , 39.00 , 932.00 , 670.00 , 24.20
304742 , 2024-03-07 17:21:12 , 19.00 , 39.00 , 932.00 , 600.00 , 24.40
304741 , 2024-03-07 17:19:49 , 19.00 , 39.00 , 932.00 , 570.00 , 24.50
304740 , 2024-03-07 17:18:25 , 19.30 , 38.00 , 932.00 , 930.00 , 24.40
304739 , 2024-03-07 17:17:02 , 19.00 , 39.00 , 932.00 , 730.00 , 24.50
304738 , 2024-03-07 17:15:39 , 19.00 , 39.00 , 932.00 , 710.00 , 24.50
304737 , 2024-03-07 17:14:15 , 19.20 , 38.00 , 932.00 , 700.00 , 24.60
304736 , 2024-03-07 17:12:52 , 19.00 , 40.00 , 932.00 , 620.00 , 24.50
304735 , 2024-03-07 17:11:29 , 18.80 , 39.00 , 932.00 , 820.00 , 24.60
304734 , 2024-03-07 17:10:05 , 19.00 , 39.00 , 932.00 , 770.00 , 24.70
304733 , 2024-03-07 17:08:42 , 19.10 , 38.00 , 932.00 , 690.00 , 24.80
304732 , 2024-03-07 17:07:18 , 19.40 , 38.00 , 932.00 , 830.00 , 24.80
304731 , 2024-03-07 17:05:55 , 19.20 , 38.00 , 932.00 , 800.00 , 24.90
304730 , 2024-03-07 17:04:32 , 19.40 , 38.00 , 932.00 , 860.00 , 24.90
304729 , 2024-03-07 17:03:08 , 19.60 , 37.00 , 932.00 , 830.00 , 24.90
304728 , 2024-03-07 17:01:45 , 19.60 , 38.00 , 932.00 , 780.00 , 24.80
304727 , 2024-03-07 17:00:22 , 19.50 , 38.00 , 932.00 , 820.00 , 24.80
304726 , 2024-03-07 16:58:58 , 19.50 , 38.00 , 932.00 , 670.00 , 24.80
304725 , 2024-03-07 16:57:35 , 19.40 , 38.00 , 932.00 , 660.00 , 24.80
304724 , 2024-03-07 16:56:12 , 19.10 , 40.00 , 932.00 , 750.00 , 24.80
304723 , 2024-03-07 16:54:49 , 19.10 , 39.00 , 932.00 , 790.00 , 24.80
304722 , 2024-03-07 16:53:25 , 19.10 , 39.00 , 932.00 , 720.00 , 24.80
304721 , 2024-03-07 16:52:02 , 19.20 , 39.00 , 932.00 , 690.00 , 24.80
304720 , 2024-03-07 16:50:39 , 19.10 , 39.00 , 932.00 , 760.00 , 24.70
304719 , 2024-03-07 16:49:15 , 18.70 , 42.00 , 932.00 , 710.00 , 24.60
304718 , 2024-03-07 16:47:52 , 17.90 , 42.00 , 932.00 , 740.00 , 24.60
304717 , 2024-03-07 16:46:29 , 18.10 , 41.00 , 932.00 , 960.00 , 24.60
304716 , 2024-03-07 16:45:05 , 18.20 , 40.00 , 932.00 , 1120.00 , 24.60
304715 , 2024-03-07 16:43:42 , 18.30 , 41.00 , 932.00 , 800.00 , 24.60
304714 , 2024-03-07 16:42:19 , 18.50 , 40.00 , 932.00 , 990.00 , 24.60
304713 , 2024-03-07 16:40:56 , 19.00 , 40.00 , 932.00 , 750.00 , 24.50
304712 , 2024-03-07 16:39:32 , 18.60 , 40.00 , 932.00 , 680.00 , 24.50
304711 , 2024-03-07 16:38:09 , 18.10 , 40.00 , 932.00 , 640.00 , 24.50
304710 , 2024-03-07 16:36:46 , 18.40 , 40.00 , 932.00 , 620.00 , 24.60
304709 , 2024-03-07 16:35:22 , 18.10 , 40.00 , 932.00 , 520.00 , 24.50
304708 , 2024-03-07 16:33:59 , 19.20 , 39.00 , 932.00 , 520.00 , 24.50
304707 , 2024-03-07 16:32:36 , 18.40 , 39.00 , 932.00 , 590.00 , 24.30
304706 , 2024-03-07 16:31:12 , 18.60 , 39.00 , 932.00 , 650.00 , 24.30
304705 , 2024-03-07 16:29:49 , 19.10 , 38.00 , 932.00 , 600.00 , 24.20
304704 , 2024-03-07 16:28:26 , 18.70 , 39.00 , 932.00 , 600.00 , 24.20
304703 , 2024-03-07 16:27:02 , 18.10 , 41.00 , 932.00 , 730.00 , 23.90
304702 , 2024-03-07 16:25:39 , 18.10 , 41.00 , 932.00 , 450.00 , 23.70
304701 , 2024-03-07 16:24:16 , 17.60 , 43.00 , 932.00 , 540.00 , 23.40
304700 , 2024-03-07 16:22:53 , 16.70 , 43.00 , 932.00 , 550.00 , 23.40
304699 , 2024-03-07 16:21:29 , 16.70 , 41.00 , 932.00 , 500.00 , 23.40
304698 , 2024-03-07 16:20:06 , 17.40 , 39.00 , 932.00 , 290.00 , 23.40
304697 , 2024-03-07 16:18:43 , 17.30 , 41.00 , 933.00 , 600.00 , 23.40
304696 , 2024-03-07 16:17:19 , 17.10 , 40.00 , 933.00 , 510.00 , 23.20
304695 , 2024-03-07 16:13:26 , 17.40 , 41.00 , 933.00 , 560.00 , 23.10
304694 , 2024-03-07 16:12:03 , 16.60 , 42.00 , 933.00 , 480.00 , 23.10
304693 , 2024-03-07 16:10:39 , 15.80 , 43.00 , 933.00 , 420.00 , 22.90
304692 , 2024-03-07 16:09:16 , 15.70 , 43.00 , 933.00 , 420.00 , 22.90
304691 , 2024-03-07 16:07:53 , 15.70 , 42.00 , 933.00 , 350.00 , 22.90
304690 , 2024-03-07 16:06:30 , 15.50 , 43.00 , 933.00 , 530.00 , 22.90
304689 , 2024-03-07 16:05:07 , 15.20 , 43.00 , 933.00 , 500.00 , 22.90
304688 , 2024-03-07 16:03:43 , 16.00 , 41.00 , 933.00 , 310.00 , 22.90
304687 , 2024-03-07 16:02:20 , 16.50 , 42.00 , 933.00 , 490.00 , 22.90
304686 , 2024-03-07 16:00:56 , 16.00 , 42.00 , 933.00 , 390.00 , 22.80
304685 , 2024-03-07 15:59:33 , 16.30 , 42.00 , 933.00 , 630.00 , 22.80
304684 , 2024-03-07 15:58:10 , 16.60 , 41.00 , 933.00 , 480.00 , 22.70
304683 , 2024-03-07 15:56:47 , 16.30 , 42.00 , 933.00 , 440.00 , 22.60
304682 , 2024-03-07 15:55:23 , 15.90 , 42.00 , 933.00 , 420.00 , 22.50
304681 , 2024-03-07 15:54:00 , 15.70 , 42.00 , 933.00 , 480.00 , 22.50
304680 , 2024-03-07 15:52:37 , 15.40 , 42.00 , 933.00 , 390.00 , 22.50
304679 , 2024-03-07 15:51:13 , 15.70 , 41.00 , 933.00 , 440.00 , 22.40
304678 , 2024-03-07 15:49:50 , 15.60 , 41.00 , 933.00 , 420.00 , 22.40
304677 , 2024-03-07 15:48:27 , 16.00 , 40.00 , 933.00 , 530.00 , 22.50
304676 , 2024-03-07 15:47:03 , 16.10 , 41.00 , 933.00 , 400.00 , 22.40
304675 , 2024-03-07 15:45:40 , 15.50 , 43.00 , 933.00 , 300.00 , 22.40
304674 , 2024-03-07 15:44:17 , 15.00 , 44.00 , 933.00 , 470.00 , 22.40
304673 , 2024-03-07 15:42:54 , 14.80 , 44.00 , 933.00 , 540.00 , 22.40
304672 , 2024-03-07 15:41:30 , 15.00 , 43.00 , 933.00 , 470.00 , 22.40
304671 , 2024-03-07 15:40:07 , 15.00 , 43.00 , 933.00 , 500.00 , 22.40
304670 , 2024-03-07 15:38:44 , 14.90 , 44.00 , 933.00 , 790.00 , 22.40
304669 , 2024-03-07 15:37:20 , 15.10 , 45.00 , 933.00 , 540.00 , 22.40
304668 , 2024-03-07 15:35:57 , 14.80 , 44.00 , 933.00 , 650.00 , 22.30
304667 , 2024-03-07 15:34:34 , 14.10 , 45.00 , 933.00 , 880.00 , 22.30
304666 , 2024-03-07 15:33:10 , 13.90 , 45.00 , 933.00 , 370.00 , 22.40
304665 , 2024-03-07 15:31:45 , 14.00 , 44.00 , 933.00 , 650.00 , 22.40
304664 , 2024-03-07 15:30:22 , 15.00 , 43.00 , 933.00 , 300.00 , 22.40
304663 , 2024-03-07 15:28:59 , 15.30 , 43.00 , 933.00 , 350.00 , 22.40
304662 , 2024-03-07 15:27:35 , 15.10 , 43.00 , 933.00 , 290.00 , 22.30
304661 , 2024-03-07 15:26:12 , 14.80 , 44.00 , 933.00 , 490.00 , 22.30
304660 , 2024-03-07 15:24:49 , 14.20 , 46.00 , 933.00 , 360.00 , 22.30
304659 , 2024-03-07 15:23:26 , 13.60 , 46.00 , 933.00 , 420.00 , 22.40
304658 , 2024-03-07 15:22:03 , 13.90 , 44.00 , 933.00 , 470.00 , 22.40
304657 , 2024-03-07 15:20:39 , 15.00 , 43.00 , 933.00 , 360.00 , 22.40
304656 , 2024-03-07 15:19:16 , 16.20 , 42.00 , 933.00 , 420.00 , 22.40
304655 , 2024-03-07 15:17:53 , 15.80 , 43.00 , 933.00 , 390.00 , 22.40
304654 , 2024-03-07 15:16:29 , 15.10 , 45.00 , 933.00 , 400.00 , 22.20
304653 , 2024-03-07 15:15:06 , 14.30 , 44.00 , 933.00 , 450.00 , 22.20
304652 , 2024-03-07 15:13:43 , 14.00 , 46.00 , 933.00 , 400.00 , 22.10
304651 , 2024-03-07 15:12:20 , 13.30 , 46.00 , 933.00 , 350.00 , 22.20
304650 , 2024-03-07 15:10:56 , 12.90 , 46.00 , 933.00 , 370.00 , 22.30
304649 , 2024-03-07 15:09:33 , 13.80 , 44.00 , 933.00 , 370.00 , 22.40
304648 , 2024-03-07 15:08:10 , 14.60 , 43.00 , 933.00 , 440.00 , 22.20
304647 , 2024-03-07 15:06:47 , 15.30 , 43.00 , 933.00 , 500.00 , 22.20
304646 , 2024-03-07 15:05:23 , 14.80 , 45.00 , 933.00 , 330.00 , 22.20
304645 , 2024-03-07 15:04:00 , 14.60 , 44.00 , 933.00 , 400.00 , 22.20
304644 , 2024-03-07 15:02:37 , 14.30 , 45.00 , 933.00 , 280.00 , 22.20
304643 , 2024-03-07 15:01:14 , 13.80 , 46.00 , 933.00 , 340.00 , 22.20
304642 , 2024-03-07 14:59:50 , 13.70 , 46.00 , 933.00 , 450.00 , 22.20
304641 , 2024-03-07 14:58:27 , 13.90 , 44.00 , 933.00 , 340.00 , 22.20
304640 , 2024-03-07 14:57:04 , 14.50 , 44.00 , 933.00 , 300.00 , 22.20
304639 , 2024-03-07 14:55:40 , 14.80 , 45.00 , 933.00 , 280.00 , 22.20
304638 , 2024-03-07 14:54:17 , 14.10 , 46.00 , 933.00 , 390.00 , 22.20
304637 , 2024-03-07 14:52:54 , 14.00 , 46.00 , 933.00 , 250.00 , 22.10
304636 , 2024-03-07 14:51:30 , 13.90 , 46.00 , 933.00 , 320.00 , 22.10
304635 , 2024-03-07 14:47:51 , 14.40 , 46.00 , 933.00 , 300.00 , 22.10
304634 , 2024-03-07 14:46:28 , 14.30 , 44.00 , 933.00 , 300.00 , 22.00
304633 , 2024-03-07 14:45:05 , 14.50 , 45.00 , 933.00 , 360.00 , 21.90
304632 , 2024-03-07 14:43:41 , 14.00 , 46.00 , 933.00 , 270.00 , 21.90
304631 , 2024-03-07 14:42:18 , 13.80 , 47.00 , 933.00 , 310.00 , 21.90
304630 , 2024-03-07 14:40:54 , 13.70 , 47.00 , 933.00 , 400.00 , 21.90
304629 , 2024-03-07 14:39:31 , 13.30 , 48.00 , 933.00 , 450.00 , 21.80
304628 , 2024-03-07 14:38:08 , 13.00 , 49.00 , 933.00 , 360.00 , 21.80
304627 , 2024-03-07 14:36:45 , 12.90 , 48.00 , 934.00 , 420.00 , 21.80
304626 , 2024-03-07 14:35:21 , 12.50 , 49.00 , 934.00 , 380.00 , 21.80
304625 , 2024-03-07 14:33:58 , 12.40 , 49.00 , 934.00 , 290.00 , 21.90
304624 , 2024-03-07 14:32:35 , 12.80 , 48.00 , 933.00 , 380.00 , 21.90
304623 , 2024-03-07 14:31:11 , 13.00 , 47.00 , 934.00 , 680.00 , 22.00
304622 , 2024-03-07 14:29:48 , 13.00 , 48.00 , 934.00 , 320.00 , 21.90
304621 , 2024-03-07 14:28:24 , 12.60 , 48.00 , 934.00 , 870.00 , 21.90
304620 , 2024-03-07 14:27:01 , 13.40 , 47.00 , 933.00 , 450.00 , 21.90
304619 , 2024-03-07 14:25:38 , 13.70 , 47.00 , 934.00 , 350.00 , 21.90
304618 , 2024-03-07 14:24:15 , 13.40 , 49.00 , 934.00 , 360.00 , 22.00
304617 , 2024-03-07 14:22:51 , 13.30 , 48.00 , 934.00 , 230.00 , 21.90
304616 , 2024-03-07 14:21:28 , 13.50 , 48.00 , 934.00 , 280.00 , 21.90
304615 , 2024-03-07 14:20:05 , 13.60 , 48.00 , 934.00 , 320.00 , 21.90
304614 , 2024-03-07 14:18:41 , 13.60 , 48.00 , 934.00 , 410.00 , 22.00
304613 , 2024-03-07 14:17:18 , 12.90 , 48.00 , 934.00 , 260.00 , 22.00
304612 , 2024-03-07 14:15:54 , 12.80 , 48.00 , 934.00 , 370.00 , 21.90
304611 , 2024-03-07 14:14:31 , 13.10 , 47.00 , 934.00 , 300.00 , 21.90
304610 , 2024-03-07 14:13:08 , 13.20 , 48.00 , 934.00 , 190.00 , 21.90
304609 , 2024-03-07 14:11:44 , 13.20 , 48.00 , 934.00 , 280.00 , 21.90
304608 , 2024-03-07 14:10:21 , 13.60 , 47.00 , 934.00 , 310.00 , 21.90
304607 , 2024-03-07 14:08:58 , 13.60 , 47.00 , 934.00 , 410.00 , 21.90
304606 , 2024-03-07 14:07:34 , 13.30 , 47.00 , 934.00 , 230.00 , 21.90
304605 , 2024-03-07 14:06:11 , 13.30 , 48.00 , 934.00 , 320.00 , 21.90
304604 , 2024-03-07 14:04:48 , 13.50 , 48.00 , 934.00 , 390.00 , 21.90
304603 , 2024-03-07 14:03:25 , 13.10 , 48.00 , 934.00 , 290.00 , 21.90
304602 , 2024-03-07 14:02:01 , 12.50 , 48.00 , 934.00 , 360.00 , 21.90
304601 , 2024-03-07 14:00:38 , 12.60 , 48.00 , 934.00 , 300.00 , 21.90
304600 , 2024-03-07 13:59:15 , 12.90 , 48.00 , 934.00 , 430.00 , 22.00
304599 , 2024-03-07 13:57:51 , 13.10 , 49.00 , 934.00 , 420.00 , 22.00
304598 , 2024-03-07 13:56:28 , 12.90 , 49.00 , 934.00 , 460.00 , 22.10
304597 , 2024-03-07 13:55:05 , 12.90 , 48.00 , 934.00 , 390.00 , 22.10
304596 , 2024-03-07 13:53:41 , 12.90 , 48.00 , 934.00 , 370.00 , 22.20
304595 , 2024-03-07 13:52:18 , 13.00 , 48.00 , 934.00 , 500.00 , 22.20
304594 , 2024-03-07 13:50:55 , 13.50 , 47.00 , 934.00 , 240.00 , 22.20
304593 , 2024-03-07 13:49:32 , 13.50 , 48.00 , 934.00 , 360.00 , 22.20
304592 , 2024-03-07 13:48:08 , 13.60 , 49.00 , 934.00 , 380.00 , 22.20
304591 , 2024-03-07 13:46:45 , 13.20 , 50.00 , 934.00 , 320.00 , 22.30
304590 , 2024-03-07 13:45:22 , 12.60 , 51.00 , 934.00 , 340.00 , 22.40
304589 , 2024-03-07 13:43:58 , 12.00 , 50.00 , 934.00 , 420.00 , 22.60
304588 , 2024-03-07 13:42:35 , 12.40 , 48.00 , 934.00 , 450.00 , 22.70
304587 , 2024-03-07 13:41:11 , 13.30 , 47.00 , 934.00 , 370.00 , 22.80
304586 , 2024-03-07 13:39:48 , 13.70 , 48.00 , 934.00 , 500.00 , 23.00
304585 , 2024-03-07 13:38:25 , 14.10 , 46.00 , 934.00 , 430.00 , 23.10
304584 , 2024-03-07 13:37:01 , 13.70 , 47.00 , 934.00 , 350.00 , 23.40
304583 , 2024-03-07 13:35:38 , 13.40 , 48.00 , 934.00 , 350.00 , 23.90
304582 , 2024-03-07 13:34:15 , 12.30 , 51.00 , 934.00 , 510.00 , 24.30
304581 , 2024-03-07 13:32:52 , 11.90 , 50.00 , 934.00 , 480.00 , 25.00
304580 , 2024-03-07 13:31:28 , 12.00 , 50.00 , 934.00 , 490.00 , 25.80
304579 , 2024-03-07 13:30:05 , 11.90 , 50.00 , 934.00 , 490.00 , 26.80
304578 , 2024-03-07 13:28:42 , 11.90 , 49.00 , 934.00 , 580.00 , 28.10
304577 , 2024-03-07 13:27:18 , 11.80 , 50.00 , 934.00 , 600.00 , 29.50
304576 , 2024-03-07 13:25:55 , 11.70 , 51.00 , 934.00 , 490.00 , 29.40
304575 , 2024-03-07 13:22:32 , 11.20 , 51.00 , 934.00 , 810.00 , 28.10
304574 , 2024-03-07 13:21:08 , 11.40 , 53.00 , 934.00 , 360.00 , 27.60
304573 , 2024-03-07 13:19:45 , 11.40 , 53.00 , 934.00 , 330.00 , 27.10
304572 , 2024-03-07 13:18:21 , 11.10 , 53.00 , 934.00 , 290.00 , 26.50
304571 , 2024-03-07 13:16:58 , 10.70 , 55.00 , 934.00 , 320.00 , 26.00
304570 , 2024-03-07 13:15:35 , 10.70 , 54.00 , 934.00 , 240.00 , 25.50
304569 , 2024-03-07 13:14:11 , 10.90 , 55.00 , 934.00 , 190.00 , 24.90
304568 , 2024-03-07 13:12:48 , 10.80 , 53.00 , 934.00 , 170.00 , 24.20
304567 , 2024-03-07 13:11:25 , 10.80 , 54.00 , 934.00 , 170.00 , 23.60
304566 , 2024-03-07 13:10:01 , 10.90 , 54.00 , 934.00 , 230.00 , 23.00
304565 , 2024-03-07 13:08:38 , 10.80 , 54.00 , 934.00 , 10.00 , 22.40
304564 , 2024-03-07 13:07:14 , 10.80 , 56.00 , 934.00 , 30.00 , 21.80
304563 , 2024-03-07 13:05:51 , 10.90 , 53.00 , 934.00 , 20.00 , 21.20
304562 , 2024-03-07 13:04:27 , 10.90 , 56.00 , 934.00 , 380.00 , 21.20
304561 , 2024-03-07 13:03:04 , 11.10 , 54.00 , 934.00 , 370.00 , 21.20
304560 , 2024-03-07 13:01:41 , 10.90 , 56.00 , 934.00 , 230.00 , 21.20
304559 , 2024-03-07 13:00:18 , 10.80 , 55.00 , 934.00 , 240.00 , 21.20
304558 , 2024-03-07 12:58:55 , 10.80 , 54.00 , 934.00 , 200.00 , 21.20
304557 , 2024-03-07 12:57:31 , 10.90 , 55.00 , 934.00 , 400.00 , 21.30
304556 , 2024-03-07 12:56:08 , 10.40 , 55.00 , 934.00 , 240.00 , 21.40
304555 , 2024-03-07 12:54:45 , 10.30 , 55.00 , 934.00 , 340.00 , 21.50
304554 , 2024-03-07 12:53:21 , 10.50 , 56.00 , 934.00 , 230.00 , 21.60
304553 , 2024-03-07 12:51:58 , 10.70 , 55.00 , 934.00 , 290.00 , 21.60
304552 , 2024-03-07 12:50:35 , 11.30 , 54.00 , 934.00 , 230.00 , 21.80
304551 , 2024-03-07 12:49:11 , 11.80 , 56.00 , 934.00 , 380.00 , 21.90
304550 , 2024-03-07 12:47:48 , 11.60 , 53.00 , 934.00 , 320.00 , 22.10
304549 , 2024-03-07 12:46:25 , 11.70 , 54.00 , 935.00 , 340.00 , 22.10
304548 , 2024-03-07 12:45:02 , 11.80 , 54.00 , 935.00 , 260.00 , 22.30
304547 , 2024-03-07 12:43:38 , 11.40 , 55.00 , 935.00 , 410.00 , 22.60
304546 , 2024-03-07 12:42:15 , 11.20 , 53.00 , 935.00 , 310.00 , 22.90
304545 , 2024-03-07 12:40:51 , 11.50 , 54.00 , 935.00 , 340.00 , 23.20
304544 , 2024-03-07 12:39:28 , 11.30 , 54.00 , 935.00 , 250.00 , 23.70
304543 , 2024-03-07 12:38:04 , 10.80 , 54.00 , 935.00 , 390.00 , 24.40
304542 , 2024-03-07 12:36:41 , 10.90 , 54.00 , 935.00 , 310.00 , 25.20
304541 , 2024-03-07 12:35:18 , 11.30 , 54.00 , 935.00 , 450.00 , 26.30
304540 , 2024-03-07 12:33:54 , 11.50 , 55.00 , 935.00 , 420.00 , 27.60
304539 , 2024-03-07 12:32:30 , 10.80 , 56.00 , 935.00 , 640.00 , 29.10
304538 , 2024-03-07 12:31:07 , 10.50 , 58.00 , 935.00 , 400.00 , 29.50
304537 , 2024-03-07 12:29:44 , 10.20 , 57.00 , 935.00 , 350.00 , 29.20
304536 , 2024-03-07 12:28:20 , 10.00 , 58.00 , 935.00 , 480.00 , 28.90
304535 , 2024-03-07 12:26:57 , 9.90 , 60.00 , 935.00 , 320.00 , 28.60
304534 , 2024-03-07 12:25:33 , 9.60 , 59.00 , 935.00 , 380.00 , 28.20
304533 , 2024-03-07 12:24:10 , 9.10 , 60.00 , 935.00 , 440.00 , 28.00
304532 , 2024-03-07 12:22:47 , 9.30 , 59.00 , 935.00 , 350.00 , 27.60
304531 , 2024-03-07 12:21:23 , 9.20 , 60.00 , 935.00 , 330.00 , 27.10
304530 , 2024-03-07 12:20:00 , 9.40 , 59.00 , 935.00 , 400.00 , 26.70
304529 , 2024-03-07 12:18:37 , 9.50 , 60.00 , 935.00 , 470.00 , 26.20
304528 , 2024-03-07 12:17:13 , 9.30 , 61.00 , 935.00 , 680.00 , 25.80
304527 , 2024-03-07 12:15:50 , 9.40 , 60.00 , 935.00 , 230.00 , 25.30
304526 , 2024-03-07 12:14:27 , 9.20 , 59.00 , 935.00 , 340.00 , 24.80
304525 , 2024-03-07 12:13:03 , 9.40 , 59.00 , 935.00 , 140.00 , 24.20
304524 , 2024-03-07 12:11:40 , 9.20 , 60.00 , 935.00 , 180.00 , 23.60
304523 , 2024-03-07 12:10:17 , 9.20 , 60.00 , 935.00 , 220.00 , 23.00
304522 , 2024-03-07 12:08:53 , 9.40 , 59.00 , 935.00 , 20.00 , 22.40
304521 , 2024-03-07 12:07:30 , 9.60 , 62.00 , 935.00 , 20.00 , 21.80
304520 , 2024-03-07 12:06:07 , 9.20 , 61.00 , 935.00 , 330.00 , 21.90
304519 , 2024-03-07 12:04:43 , 8.80 , 61.00 , 935.00 , 370.00 , 22.30
304518 , 2024-03-07 12:03:20 , 8.80 , 60.00 , 935.00 , 390.00 , 22.90
304517 , 2024-03-07 12:01:57 , 9.00 , 62.00 , 935.00 , 420.00 , 23.60
304516 , 2024-03-07 12:00:33 , 9.10 , 62.00 , 935.00 , 570.00 , 24.30
304515 , 2024-03-07 11:57:30 , 9.50 , 60.00 , 935.00 , 510.00 , 26.70
304514 , 2024-03-07 11:56:07 , 9.20 , 60.00 , 935.00 , 730.00 , 28.40
304513 , 2024-03-07 11:54:43 , 8.90 , 61.00 , 935.00 , 600.00 , 29.60
304512 , 2024-03-07 11:53:20 , 9.10 , 62.00 , 935.00 , 650.00 , 29.50
304511 , 2024-03-07 11:51:57 , 9.00 , 61.00 , 935.00 , 620.00 , 29.20
304510 , 2024-03-07 11:50:33 , 9.40 , 59.00 , 935.00 , 580.00 , 28.90
304509 , 2024-03-07 11:49:09 , 9.40 , 60.00 , 935.00 , 500.00 , 28.60
304508 , 2024-03-07 11:47:46 , 9.30 , 60.00 , 935.00 , 510.00 , 28.40
304507 , 2024-03-07 11:46:23 , 9.40 , 60.00 , 935.00 , 410.00 , 28.00
304506 , 2024-03-07 11:45:00 , 9.40 , 61.00 , 935.00 , 550.00 , 27.70
304505 , 2024-03-07 11:43:36 , 9.20 , 60.00 , 935.00 , 340.00 , 27.30
304504 , 2024-03-07 11:42:13 , 9.00 , 61.00 , 935.00 , 380.00 , 26.90
304503 , 2024-03-07 11:40:49 , 8.80 , 62.00 , 935.00 , 410.00 , 26.60
304502 , 2024-03-07 11:39:26 , 8.30 , 62.00 , 935.00 , 430.00 , 26.20
304501 , 2024-03-07 11:38:03 , 8.30 , 62.00 , 935.00 , 350.00 , 25.80
304500 , 2024-03-07 11:36:40 , 8.10 , 63.00 , 935.00 , 420.00 , 25.40
304499 , 2024-03-07 11:35:17 , 7.80 , 63.00 , 935.00 , 300.00 , 25.00
304498 , 2024-03-07 11:33:53 , 7.70 , 63.00 , 935.00 , 320.00 , 24.60
304497 , 2024-03-07 11:32:30 , 7.60 , 63.00 , 935.00 , 400.00 , 24.10
304496 , 2024-03-07 11:31:07 , 7.90 , 62.00 , 935.00 , 360.00 , 23.80
304495 , 2024-03-07 11:29:43 , 8.30 , 62.00 , 935.00 , 320.00 , 23.40
304494 , 2024-03-07 11:28:20 , 8.10 , 62.00 , 935.00 , 20.00 , 23.20
304493 , 2024-03-07 11:26:56 , 8.10 , 62.00 , 935.00 , 360.00 , 23.90
304492 , 2024-03-07 11:25:33 , 8.00 , 63.00 , 935.00 , 460.00 , 24.90
304491 , 2024-03-07 11:24:09 , 8.10 , 62.00 , 935.00 , 540.00 , 26.20
304490 , 2024-03-07 11:22:46 , 8.00 , 64.00 , 935.00 , 640.00 , 27.90
304489 , 2024-03-07 11:21:22 , 8.00 , 62.00 , 935.00 , 990.00 , 29.20
304488 , 2024-03-07 11:19:57 , 8.20 , 62.00 , 935.00 , 680.00 , 29.10
304487 , 2024-03-07 11:18:34 , 7.80 , 63.00 , 935.00 , 750.00 , 28.90
304486 , 2024-03-07 11:17:10 , 7.20 , 63.00 , 935.00 , 510.00 , 28.70
304485 , 2024-03-07 11:15:47 , 7.10 , 66.00 , 935.00 , 610.00 , 28.50
304484 , 2024-03-07 11:14:23 , 6.90 , 65.00 , 935.00 , 900.00 , 28.30
304483 , 2024-03-07 11:13:00 , 6.70 , 65.00 , 935.00 , 840.00 , 28.20
304482 , 2024-03-07 11:11:37 , 6.70 , 64.00 , 935.00 , 800.00 , 28.10
304481 , 2024-03-07 11:10:13 , 6.80 , 65.00 , 935.00 , 600.00 , 28.10
304480 , 2024-03-07 11:08:50 , 6.70 , 65.00 , 935.00 , 550.00 , 28.00
304479 , 2024-03-07 11:07:27 , 6.50 , 66.00 , 935.00 , 740.00 , 27.90
304478 , 2024-03-07 11:06:03 , 6.10 , 66.00 , 935.00 , 530.00 , 27.90
304477 , 2024-03-07 11:04:40 , 5.80 , 66.00 , 935.00 , 480.00 , 27.80
304476 , 2024-03-07 11:03:17 , 5.90 , 66.00 , 935.00 , 460.00 , 27.90
304475 , 2024-03-07 11:01:53 , 6.00 , 66.00 , 935.00 , 430.00 , 27.90
304474 , 2024-03-07 11:00:30 , 6.20 , 65.00 , 935.00 , 550.00 , 27.90
304473 , 2024-03-07 10:59:07 , 6.60 , 65.00 , 935.00 , 540.00 , 27.90
304472 , 2024-03-07 10:57:44 , 6.60 , 66.00 , 935.00 , 520.00 , 27.90
304471 , 2024-03-07 10:56:20 , 6.30 , 66.00 , 935.00 , 450.00 , 27.80
304470 , 2024-03-07 10:54:57 , 6.30 , 66.00 , 935.00 , 370.00 , 27.80
304469 , 2024-03-07 10:53:33 , 6.60 , 68.00 , 935.00 , 420.00 , 27.90
304468 , 2024-03-07 10:52:10 , 6.50 , 66.00 , 935.00 , 510.00 , 27.90
304467 , 2024-03-07 10:50:47 , 6.60 , 65.00 , 935.00 , 480.00 , 27.90
304466 , 2024-03-07 10:49:24 , 7.00 , 65.00 , 935.00 , 420.00 , 27.90
304465 , 2024-03-07 10:48:00 , 7.10 , 64.00 , 935.00 , 510.00 , 27.90
304464 , 2024-03-07 10:46:37 , 7.60 , 64.00 , 935.00 , 230.00 , 28.00
304463 , 2024-03-07 10:45:14 , 7.80 , 64.00 , 935.00 , 320.00 , 27.90
304462 , 2024-03-07 10:43:50 , 7.80 , 64.00 , 935.00 , 270.00 , 27.80
304461 , 2024-03-07 10:42:27 , 8.00 , 63.00 , 935.00 , 350.00 , 27.70
304460 , 2024-03-07 10:41:04 , 8.20 , 62.00 , 935.00 , 330.00 , 27.60
304459 , 2024-03-07 10:39:41 , 8.20 , 64.00 , 935.00 , 310.00 , 27.40
304458 , 2024-03-07 10:38:17 , 8.10 , 64.00 , 935.00 , 260.00 , 27.30
304457 , 2024-03-07 10:36:54 , 8.00 , 64.00 , 935.00 , 130.00 , 27.30
304456 , 2024-03-07 10:35:31 , 8.20 , 63.00 , 935.00 , 310.00 , 27.10
304455 , 2024-03-07 10:32:49 , 8.40 , 64.00 , 935.00 , 290.00 , 26.90
304454 , 2024-03-07 10:31:25 , 8.50 , 64.00 , 935.00 , 300.00 , 26.70
304453 , 2024-03-07 10:30:02 , 8.40 , 66.00 , 935.00 , 310.00 , 26.60
304452 , 2024-03-07 10:28:38 , 8.00 , 69.00 , 935.00 , 290.00 , 26.40
304451 , 2024-03-07 10:27:15 , 7.60 , 68.00 , 935.00 , 340.00 , 26.20
304450 , 2024-03-07 10:25:52 , 7.20 , 69.00 , 935.00 , 340.00 , 26.10
304449 , 2024-03-07 10:24:29 , 6.80 , 69.00 , 935.00 , 330.00 , 26.00
304448 , 2024-03-07 10:23:06 , 6.80 , 67.00 , 935.00 , 390.00 , 25.90
304447 , 2024-03-07 10:21:42 , 7.50 , 67.00 , 935.00 , 250.00 , 25.70
304446 , 2024-03-07 10:20:19 , 7.50 , 67.00 , 935.00 , 340.00 , 25.50
304445 , 2024-03-07 10:18:56 , 7.40 , 66.00 , 935.00 , 280.00 , 25.40
304444 , 2024-03-07 10:17:32 , 7.60 , 67.00 , 935.00 , 260.00 , 25.20
304443 , 2024-03-07 10:16:09 , 7.40 , 68.00 , 935.00 , 120.00 , 25.00
304442 , 2024-03-07 10:14:46 , 7.30 , 70.00 , 935.00 , 250.00 , 24.80
304441 , 2024-03-07 10:13:22 , 7.10 , 69.00 , 935.00 , 230.00 , 24.60
304440 , 2024-03-07 10:11:58 , 7.00 , 69.00 , 935.00 , 200.00 , 24.40
304439 , 2024-03-07 10:10:35 , 7.10 , 69.00 , 935.00 , 520.00 , 24.20
304438 , 2024-03-07 10:09:12 , 7.10 , 69.00 , 935.00 , 450.00 , 23.90
304437 , 2024-03-07 10:07:49 , 7.00 , 69.00 , 935.00 , 280.00 , 23.80
304436 , 2024-03-07 10:06:24 , 7.10 , 71.00 , 935.00 , 320.00 , 23.60
304435 , 2024-03-07 10:05:00 , 6.90 , 71.00 , 935.00 , 200.00 , 23.40
304434 , 2024-03-07 10:03:37 , 6.50 , 72.00 , 935.00 , 260.00 , 23.20
304433 , 2024-03-07 10:02:14 , 6.30 , 72.00 , 935.00 , 180.00 , 23.10
304432 , 2024-03-07 10:00:50 , 6.20 , 72.00 , 935.00 , 110.00 , 22.90
304431 , 2024-03-07 09:59:27 , 6.50 , 71.00 , 935.00 , 210.00 , 22.80
304430 , 2024-03-07 09:58:04 , 6.50 , 72.00 , 935.00 , 210.00 , 22.70
304429 , 2024-03-07 09:56:40 , 6.30 , 72.00 , 935.00 , 240.00 , 22.60
304428 , 2024-03-07 09:55:17 , 6.20 , 74.00 , 935.00 , 220.00 , 22.50
304427 , 2024-03-07 09:53:54 , 6.20 , 73.00 , 935.00 , 140.00 , 22.40
304426 , 2024-03-07 09:52:30 , 6.10 , 73.00 , 935.00 , 250.00 , 22.30
304425 , 2024-03-07 09:51:07 , 5.90 , 73.00 , 935.00 , 120.00 , 22.20
304424 , 2024-03-07 09:49:43 , 5.80 , 73.00 , 935.00 , 230.00 , 22.10
304423 , 2024-03-07 09:48:20 , 5.80 , 73.00 , 935.00 , 190.00 , 22.10
304422 , 2024-03-07 09:46:56 , 5.70 , 74.00 , 935.00 , 130.00 , 22.10
304421 , 2024-03-07 09:45:33 , 5.60 , 74.00 , 935.00 , 280.00 , 22.00
304420 , 2024-03-07 09:44:09 , 5.50 , 74.00 , 935.00 , 200.00 , 22.00
304419 , 2024-03-07 09:42:46 , 5.50 , 75.00 , 935.00 , 110.00 , 22.00
304418 , 2024-03-07 09:41:23 , 5.40 , 75.00 , 936.00 , 30.00 , 21.90
304417 , 2024-03-07 09:39:59 , 5.20 , 76.00 , 936.00 , 10.00 , 21.90
304416 , 2024-03-07 09:38:36 , 5.00 , 75.00 , 936.00 , 10.00 , 21.90
304415 , 2024-03-07 09:37:12 , 5.00 , 75.00 , 936.00 , 30.00 , 21.80
304414 , 2024-03-07 09:35:49 , 5.10 , 76.00 , 936.00 , 20.00 , 21.80
304413 , 2024-03-07 09:34:26 , 4.90 , 75.00 , 936.00 , 20.00 , 21.80
304412 , 2024-03-07 09:33:00 , 4.90 , 76.00 , 936.00 , 10.00 , 21.70
304411 , 2024-03-07 09:31:37 , 4.80 , 76.00 , 936.00 , 20.00 , 21.60
304410 , 2024-03-07 09:30:14 , 4.60 , 76.00 , 936.00 , 20.00 , 21.60
304409 , 2024-03-07 09:28:51 , 4.50 , 76.00 , 936.00 , 10.00 , 21.60
304408 , 2024-03-07 09:27:27 , 4.50 , 76.00 , 936.00 , 30.00 , 21.50
304407 , 2024-03-07 09:26:02 , 4.50 , 76.00 , 936.00 , 20.00 , 21.40
304406 , 2024-03-07 09:24:39 , 4.40 , 76.00 , 936.00 , 10.00 , 21.40
304405 , 2024-03-07 09:23:15 , 4.50 , 76.00 , 936.00 , 10.00 , 21.20
304404 , 2024-03-07 09:21:52 , 4.60 , 77.00 , 936.00 , 10.00 , 21.10
304403 , 2024-03-07 09:20:29 , 4.60 , 76.00 , 936.00 , 30.00 , 21.10
304402 , 2024-03-07 09:19:05 , 4.50 , 77.00 , 936.00 , 30.00 , 21.00
304401 , 2024-03-07 09:17:42 , 4.40 , 77.00 , 936.00 , 20.00 , 20.90
304400 , 2024-03-07 09:16:19 , 4.40 , 77.00 , 936.00 , 30.00 , 20.90
304399 , 2024-03-07 09:14:55 , 4.30 , 77.00 , 936.00 , 0.00 , 20.90
304398 , 2024-03-07 09:13:32 , 4.20 , 77.00 , 936.00 , 30.00 , 20.90
304397 , 2024-03-07 09:12:09 , 4.20 , 78.00 , 936.00 , 30.00 , 20.80
304396 , 2024-03-07 09:10:45 , 4.20 , 78.00 , 936.00 , 20.00 , 20.60
304395 , 2024-03-07 09:08:24 , 4.10 , 79.00 , 936.00 , 20.00 , 20.50
304394 , 2024-03-07 09:07:00 , 3.90 , 79.00 , 936.00 , 50.00 , 20.40
304393 , 2024-03-07 09:05:37 , 3.80 , 79.00 , 936.00 , 30.00 , 20.40
304392 , 2024-03-07 09:04:13 , 3.70 , 79.00 , 936.00 , 10.00 , 20.30
304391 , 2024-03-07 09:02:50 , 3.80 , 79.00 , 936.00 , 10.00 , 20.30
304390 , 2024-03-07 09:01:26 , 3.80 , 80.00 , 936.00 , 20.00 , 20.20
304389 , 2024-03-07 09:00:03 , 3.70 , 79.00 , 936.00 , 10.00 , 20.10
304388 , 2024-03-07 08:58:40 , 3.60 , 80.00 , 936.00 , 10.00 , 20.10
304387 , 2024-03-07 08:57:16 , 3.50 , 80.00 , 936.00 , 30.00 , 20.00
304386 , 2024-03-07 08:55:53 , 3.40 , 80.00 , 936.00 , 40.00 , 19.90
304385 , 2024-03-07 08:54:30 , 3.30 , 80.00 , 936.00 , 10.00 , 19.90
304384 , 2024-03-07 08:53:06 , 3.20 , 80.00 , 936.00 , 10.00 , 19.90
304383 , 2024-03-07 08:51:43 , 3.30 , 79.00 , 936.00 , 10.00 , 19.80
304382 , 2024-03-07 08:50:19 , 3.40 , 79.00 , 936.00 , 0.00 , 19.80
304381 , 2024-03-07 08:48:56 , 3.30 , 80.00 , 936.00 , 0.00 , 19.80
304380 , 2024-03-07 08:47:33 , 3.30 , 80.00 , 936.00 , 30.00 , 19.70
304379 , 2024-03-07 08:46:09 , 3.30 , 80.00 , 936.00 , 20.00 , 19.60
304378 , 2024-03-07 08:44:46 , 3.20 , 80.00 , 936.00 , 30.00 , 19.40
304377 , 2024-03-07 08:43:23 , 3.30 , 79.00 , 936.00 , 10.00 , 19.40
304376 , 2024-03-07 08:41:59 , 3.20 , 80.00 , 936.00 , 50.00 , 19.30
304375 , 2024-03-07 08:40:35 , 3.20 , 80.00 , 936.00 , 0.00 , 19.40
304374 , 2024-03-07 08:39:12 , 3.10 , 80.00 , 936.00 , 20.00 , 19.20
304373 , 2024-03-07 08:37:48 , 3.00 , 80.00 , 936.00 , 30.00 , 19.30
304372 , 2024-03-07 08:36:25 , 3.10 , 80.00 , 936.00 , 70.00 , 19.30
304371 , 2024-03-07 08:35:02 , 3.10 , 79.00 , 936.00 , 20.00 , 19.20
304370 , 2024-03-07 08:33:38 , 3.10 , 79.00 , 936.00 , 0.00 , 19.20
304369 , 2024-03-07 08:32:15 , 3.20 , 78.00 , 936.00 , 50.00 , 19.10
304368 , 2024-03-07 08:30:51 , 3.50 , 78.00 , 936.00 , 20.00 , 19.10
304367 , 2024-03-07 08:29:28 , 3.60 , 77.00 , 936.00 , 30.00 , 19.00
304366 , 2024-03-07 08:28:05 , 3.80 , 76.00 , 936.00 , 20.00 , 18.90
304365 , 2024-03-07 08:26:41 , 4.30 , 75.00 , 936.00 , 70.00 , 18.90
304364 , 2024-03-07 08:25:18 , 4.40 , 78.00 , 936.00 , 0.00 , 18.80
304363 , 2024-03-07 08:23:55 , 4.20 , 75.00 , 936.00 , 20.00 , 18.80
304362 , 2024-03-07 08:22:32 , 4.80 , 77.00 , 936.00 , 30.00 , 18.80
304361 , 2024-03-07 08:21:08 , 4.90 , 76.00 , 936.00 , 60.00 , 18.70
304360 , 2024-03-07 08:19:45 , 5.20 , 76.00 , 936.00 , 20.00 , 18.60
304359 , 2024-03-07 08:18:21 , 5.60 , 86.00 , 936.00 , 10.00 , 18.60
304358 , 2024-03-07 08:16:58 , 5.20 , 87.00 , 936.00 , 10.00 , 18.60
304357 , 2024-03-07 08:15:35 , 4.50 , 91.00 , 936.00 , 40.00 , 18.60
304356 , 2024-03-07 08:14:11 , 3.20 , 87.00 , 936.00 , 10.00 , 18.60
304355 , 2024-03-07 08:12:47 , 2.40 , 81.00 , 936.00 , 20.00 , 18.60
304354 , 2024-03-07 08:11:24 , 2.30 , 81.00 , 936.00 , 10.00 , 18.60
304353 , 2024-03-07 08:10:01 , 2.30 , 82.00 , 936.00 , 20.00 , 18.50
304352 , 2024-03-07 08:08:37 , 2.30 , 82.00 , 936.00 , 10.00 , 18.40
304351 , 2024-03-07 08:07:13 , 2.20 , 82.00 , 936.00 , 10.00 , 18.30
304350 , 2024-03-07 08:05:50 , 2.20 , 82.00 , 936.00 , 30.00 , 18.30
304349 , 2024-03-07 08:04:27 , 2.20 , 82.00 , 936.00 , 50.00 , 18.20
304348 , 2024-03-07 08:03:03 , 2.20 , 82.00 , 936.00 , 40.00 , 18.20
304347 , 2024-03-07 08:01:39 , 2.10 , 82.00 , 936.00 , 30.00 , 18.20
304346 , 2024-03-07 08:00:16 , 2.10 , 82.00 , 936.00 , 20.00 , 18.20
304345 , 2024-03-07 07:58:53 , 2.10 , 82.00 , 936.00 , 40.00 , 18.20
304344 , 2024-03-07 07:57:29 , 2.10 , 82.00 , 936.00 , 50.00 , 18.20
304343 , 2024-03-07 07:56:06 , 2.00 , 82.00 , 936.00 , 40.00 , 18.20
304342 , 2024-03-07 07:54:43 , 2.00 , 82.00 , 936.00 , 30.00 , 18.10
304341 , 2024-03-07 07:53:19 , 2.00 , 82.00 , 936.00 , 30.00 , 18.10
304340 , 2024-03-07 07:51:56 , 1.90 , 82.00 , 936.00 , 0.00 , 18.10
304339 , 2024-03-07 07:50:33 , 1.90 , 82.00 , 936.00 , 60.00 , 18.00
304338 , 2024-03-07 07:49:09 , 1.90 , 82.00 , 936.00 , 20.00 , 18.00
304337 , 2024-03-07 07:47:46 , 1.90 , 82.00 , 936.00 , 10.00 , 17.90
304336 , 2024-03-07 07:46:23 , 1.90 , 82.00 , 936.00 , 30.00 , 17.90
304335 , 2024-03-07 07:44:23 , 1.90 , 82.00 , 936.00 , 60.00 , 17.90
304334 , 2024-03-07 07:43:00 , 1.90 , 82.00 , 936.00 , 10.00 , 17.90
304333 , 2024-03-07 07:41:36 , 1.90 , 82.00 , 936.00 , 80.00 , 17.80
304332 , 2024-03-07 07:40:12 , 1.90 , 82.00 , 936.00 , 40.00 , 17.80
304331 , 2024-03-07 07:38:49 , 1.80 , 82.00 , 936.00 , 50.00 , 17.80
304330 , 2024-03-07 07:37:26 , 1.80 , 82.00 , 936.00 , 40.00 , 17.90
304329 , 2024-03-07 07:36:03 , 1.80 , 82.00 , 936.00 , 80.00 , 17.80
304328 , 2024-03-07 07:34:39 , 1.80 , 83.00 , 936.00 , 90.00 , 17.80
304327 , 2024-03-07 07:33:16 , 1.80 , 83.00 , 936.00 , 70.00 , 17.80
304326 , 2024-03-07 07:31:53 , 1.80 , 84.00 , 936.00 , 80.00 , 17.80
304325 , 2024-03-07 07:30:30 , 1.80 , 84.00 , 936.00 , 80.00 , 17.70
304324 , 2024-03-07 07:29:07 , 1.80 , 84.00 , 936.00 , 150.00 , 17.70
304323 , 2024-03-07 07:27:44 , 1.80 , 84.00 , 936.00 , 70.00 , 17.60
304322 , 2024-03-07 07:26:21 , 1.80 , 84.00 , 936.00 , 50.00 , 17.60
304321 , 2024-03-07 07:24:57 , 1.80 , 84.00 , 936.00 , 50.00 , 17.60
304320 , 2024-03-07 07:23:34 , 1.70 , 84.00 , 936.00 , 90.00 , 17.60
304319 , 2024-03-07 07:22:10 , 1.70 , 85.00 , 936.00 , 60.00 , 17.50
304318 , 2024-03-07 07:20:47 , 1.70 , 85.00 , 936.00 , 50.00 , 17.50
304317 , 2024-03-07 07:19:23 , 1.70 , 85.00 , 936.00 , 100.00 , 17.50
304316 , 2024-03-07 07:18:00 , 1.70 , 85.00 , 936.00 , 80.00 , 17.50
304315 , 2024-03-07 07:16:37 , 1.70 , 85.00 , 936.00 , 50.00 , 17.40
304314 , 2024-03-07 07:15:13 , 1.70 , 85.00 , 936.00 , 90.00 , 17.50
304313 , 2024-03-07 07:13:50 , 1.80 , 85.00 , 936.00 , 80.00 , 17.40
304312 , 2024-03-07 07:12:27 , 1.70 , 85.00 , 936.00 , 70.00 , 17.40
304311 , 2024-03-07 07:11:04 , 1.70 , 84.00 , 936.00 , 90.00 , 17.40
304310 , 2024-03-07 07:09:40 , 1.70 , 84.00 , 936.00 , 70.00 , 17.40
304309 , 2024-03-07 07:08:17 , 1.70 , 84.00 , 936.00 , 30.00 , 17.40
304308 , 2024-03-07 07:06:54 , 1.70 , 84.00 , 936.00 , 40.00 , 17.30
304307 , 2024-03-07 07:05:30 , 1.70 , 84.00 , 936.00 , 50.00 , 17.30
304306 , 2024-03-07 07:04:05 , 1.70 , 84.00 , 936.00 , 70.00 , 17.20
304305 , 2024-03-07 07:02:42 , 1.70 , 84.00 , 936.00 , 100.00 , 17.20
304304 , 2024-03-07 07:01:19 , 1.70 , 84.00 , 936.00 , 70.00 , 17.20
304303 , 2024-03-07 06:59:55 , 1.70 , 84.00 , 936.00 , 60.00 , 17.20
304302 , 2024-03-07 06:58:32 , 1.70 , 84.00 , 936.00 , 80.00 , 17.20
304301 , 2024-03-07 06:57:09 , 1.80 , 84.00 , 936.00 , 130.00 , 17.10
304300 , 2024-03-07 06:55:45 , 1.80 , 84.00 , 936.00 , 120.00 , 17.10
304299 , 2024-03-07 06:54:22 , 1.80 , 84.00 , 936.00 , 80.00 , 17.10
304298 , 2024-03-07 06:52:59 , 1.80 , 84.00 , 936.00 , 100.00 , 17.00
304297 , 2024-03-07 06:51:35 , 1.80 , 84.00 , 936.00 , 70.00 , 17.00
304296 , 2024-03-07 06:50:12 , 1.80 , 83.00 , 936.00 , 130.00 , 17.10
304295 , 2024-03-07 06:48:48 , 1.80 , 83.00 , 936.00 , 80.00 , 17.10
304294 , 2024-03-07 06:47:25 , 1.90 , 83.00 , 936.00 , 160.00 , 17.00
304293 , 2024-03-07 06:46:02 , 1.90 , 83.00 , 936.00 , 120.00 , 16.90
304292 , 2024-03-07 06:44:38 , 1.90 , 82.00 , 936.00 , 50.00 , 16.80
304291 , 2024-03-07 06:43:15 , 1.90 , 82.00 , 936.00 , 50.00 , 16.90
304290 , 2024-03-07 06:41:51 , 1.90 , 82.00 , 936.00 , 170.00 , 16.80
304289 , 2024-03-07 06:40:28 , 1.90 , 82.00 , 936.00 , 210.00 , 16.60
304288 , 2024-03-07 06:39:04 , 1.90 , 81.00 , 936.00 , 90.00 , 16.60
304287 , 2024-03-07 06:37:41 , 1.90 , 81.00 , 936.00 , 150.00 , 16.50
304286 , 2024-03-07 06:36:18 , 1.90 , 81.00 , 936.00 , 140.00 , 16.40
304285 , 2024-03-07 06:34:54 , 1.90 , 81.00 , 936.00 , 60.00 , 16.40
304284 , 2024-03-07 06:33:31 , 1.90 , 81.00 , 936.00 , 80.00 , 16.30
304283 , 2024-03-07 06:32:08 , 1.90 , 81.00 , 936.00 , 80.00 , 16.20
304282 , 2024-03-07 06:30:45 , 1.90 , 82.00 , 936.00 , 120.00 , 16.10
304281 , 2024-03-07 06:29:21 , 1.90 , 82.00 , 936.00 , 210.00 , 16.00
304280 , 2024-03-07 06:27:58 , 1.80 , 82.00 , 936.00 , 110.00 , 15.90
304279 , 2024-03-07 06:26:35 , 1.80 , 82.00 , 936.00 , 120.00 , 15.80
304278 , 2024-03-07 06:25:12 , 1.80 , 82.00 , 936.00 , 150.00 , 15.70
304277 , 2024-03-07 06:23:49 , 1.80 , 83.00 , 936.00 , 190.00 , 15.60
304276 , 2024-03-07 06:22:26 , 1.80 , 83.00 , 936.00 , 210.00 , 15.50
304275 , 2024-03-07 06:20:55 , 1.80 , 83.00 , 936.00 , 150.00 , 15.40
304274 , 2024-03-07 06:19:32 , 1.80 , 83.00 , 936.00 , 130.00 , 15.40
304273 , 2024-03-07 06:18:09 , 1.80 , 83.00 , 936.00 , 190.00 , 15.20
304272 , 2024-03-07 06:16:46 , 1.70 , 84.00 , 936.00 , 160.00 , 15.10
304271 , 2024-03-07 06:15:23 , 1.70 , 84.00 , 936.00 , 210.00 , 15.00
304270 , 2024-03-07 06:14:00 , 1.70 , 84.00 , 936.00 , 150.00 , 14.90
304269 , 2024-03-07 06:12:36 , 1.70 , 84.00 , 936.00 , 150.00 , 14.80
304268 , 2024-03-07 06:11:13 , 1.80 , 84.00 , 936.00 , 150.00 , 14.80
304267 , 2024-03-07 06:09:50 , 1.80 , 84.00 , 936.00 , 160.00 , 14.60
304266 , 2024-03-07 06:08:27 , 1.80 , 84.00 , 936.00 , 170.00 , 14.60
304265 , 2024-03-07 06:07:04 , 1.80 , 84.00 , 936.00 , 190.00 , 14.40
304264 , 2024-03-07 06:05:40 , 1.80 , 84.00 , 936.00 , 270.00 , 14.30
304263 , 2024-03-07 06:04:17 , 1.80 , 84.00 , 936.00 , 270.00 , 14.10
304262 , 2024-03-07 06:02:54 , 1.80 , 84.00 , 936.00 , 270.00 , 14.10
304261 , 2024-03-07 06:01:31 , 1.80 , 84.00 , 936.00 , 230.00 , 13.90
304260 , 2024-03-07 06:00:08 , 1.80 , 84.00 , 936.00 , 290.00 , 13.80
304259 , 2024-03-07 05:58:45 , 1.80 , 85.00 , 936.00 , 300.00 , 13.70
304258 , 2024-03-07 05:57:22 , 1.80 , 85.00 , 936.00 , 210.00 , 13.40
304257 , 2024-03-07 05:55:59 , 1.80 , 85.00 , 936.00 , 240.00 , 13.40
304256 , 2024-03-07 05:54:35 , 1.80 , 85.00 , 936.00 , 330.00 , 13.20
304255 , 2024-03-07 05:53:12 , 1.80 , 85.00 , 936.00 , 410.00 , 13.10
304254 , 2024-03-07 05:51:49 , 1.80 , 85.00 , 936.00 , 310.00 , 12.80
304253 , 2024-03-07 05:50:26 , 1.80 , 85.00 , 936.00 , 370.00 , 12.70
304252 , 2024-03-07 05:49:03 , 1.80 , 85.00 , 936.00 , 430.00 , 12.50
304251 , 2024-03-07 05:47:40 , 1.80 , 85.00 , 936.00 , 510.00 , 12.40
304250 , 2024-03-07 05:46:17 , 1.80 , 85.00 , 936.00 , 440.00 , 12.20
304249 , 2024-03-07 05:44:54 , 1.80 , 85.00 , 936.00 , 410.00 , 12.00
304248 , 2024-03-07 05:43:30 , 1.80 , 85.00 , 936.00 , 500.00 , 11.90
304247 , 2024-03-07 05:42:07 , 1.80 , 85.00 , 936.00 , 420.00 , 11.80
304246 , 2024-03-07 05:40:44 , 1.80 , 85.00 , 936.00 , 600.00 , 11.60
304245 , 2024-03-07 05:39:21 , 1.90 , 85.00 , 936.00 , 570.00 , 11.40
304244 , 2024-03-07 05:37:58 , 1.80 , 85.00 , 936.00 , 490.00 , 11.10
304243 , 2024-03-07 05:36:35 , 1.80 , 85.00 , 936.00 , 610.00 , 10.90
304242 , 2024-03-07 05:35:12 , 1.80 , 85.00 , 936.00 , 530.00 , 10.70
304241 , 2024-03-07 05:33:49 , 1.90 , 84.00 , 936.00 , 760.00 , 10.40
304240 , 2024-03-07 05:32:26 , 1.90 , 85.00 , 936.00 , 670.00 , 10.20
304239 , 2024-03-07 05:31:03 , 1.90 , 85.00 , 936.00 , 770.00 , 9.90
304238 , 2024-03-07 05:29:39 , 1.80 , 85.00 , 936.00 , 830.00 , 9.70
304237 , 2024-03-07 05:28:16 , 1.90 , 85.00 , 936.00 , 1130.00 , 9.30
304236 , 2024-03-07 05:26:53 , 1.90 , 85.00 , 936.00 , 1000.00 , 9.00
304235 , 2024-03-07 05:25:30 , 1.80 , 86.00 , 936.00 , 1380.00 , 8.60
304234 , 2024-03-07 05:24:07 , 1.80 , 86.00 , 936.00 , 1220.00 , 8.40
304233 , 2024-03-07 05:22:44 , 1.80 , 86.00 , 936.00 , 1410.00 , 7.90
304232 , 2024-03-07 05:21:21 , 1.70 , 86.00 , 936.00 , 1720.00 , 7.60
304231 , 2024-03-07 05:19:58 , 1.70 , 86.00 , 936.00 , 1770.00 , 7.20
304230 , 2024-03-07 05:18:35 , 1.80 , 86.00 , 936.00 , 2220.00 , 6.80
304229 , 2024-03-07 05:17:11 , 1.80 , 86.00 , 936.00 , 2740.00 , 6.30
304228 , 2024-03-07 05:15:48 , 1.80 , 86.00 , 936.00 , 2920.00 , 5.90
304227 , 2024-03-07 05:14:25 , 1.80 , 86.00 , 936.00 , 2750.00 , 5.40
304226 , 2024-03-07 05:13:02 , 1.80 , 86.00 , 936.00 , 2960.00 , 4.90
304225 , 2024-03-07 05:11:39 , 1.70 , 87.00 , 936.00 , 3340.00 , 4.30
304224 , 2024-03-07 05:10:15 , 1.70 , 87.00 , 936.00 , 3780.00 , 3.90
304223 , 2024-03-07 05:08:52 , 1.70 , 87.00 , 936.00 , 3970.00 , 3.30
304222 , 2024-03-07 05:07:29 , 1.60 , 87.00 , 936.00 , 4040.00 , 2.80
304221 , 2024-03-07 05:06:06 , 1.60 , 88.00 , 936.00 , 4070.00 , 2.20
304220 , 2024-03-07 05:04:43 , 1.50 , 88.00 , 936.00 , 4600.00 , 1.80
304219 , 2024-03-07 05:03:20 , 1.40 , 89.00 , 936.00 , 4500.00 , 1.40
304218 , 2024-03-07 05:01:57 , 1.30 , 89.00 , 936.00 , 4460.00 , 1.20
304217 , 2024-03-06 23:47:07 , 1.20 , 89.00 , 936.00 , 4680.00 , 1.00
304216 , 2024-03-06 14:26:17 , 7.40 , 64.00 , 938.00 , 310.00 , 26.70
304215 , 2024-03-06 14:24:50 , 7.30 , 64.00 , 938.00 , 280.00 , 26.60
304214 , 2024-03-06 14:23:27 , 7.20 , 63.00 , 938.00 , 330.00 , 26.60
304213 , 2024-03-06 14:22:03 , 7.20 , 63.00 , 938.00 , 200.00 , 26.50
304212 , 2024-03-06 14:20:40 , 7.20 , 62.00 , 938.00 , 210.00 , 26.60
304211 , 2024-03-06 14:19:17 , 7.30 , 65.00 , 938.00 , 130.00 , 26.50
304210 , 2024-03-06 14:17:54 , 7.10 , 65.00 , 938.00 , 310.00 , 26.50
304209 , 2024-03-06 14:16:30 , 6.90 , 64.00 , 938.00 , 370.00 , 26.40
304208 , 2024-03-06 14:15:07 , 6.80 , 64.00 , 938.00 , 210.00 , 26.40
304207 , 2024-03-06 14:13:44 , 6.70 , 64.00 , 938.00 , 230.00 , 26.40
304206 , 2024-03-06 14:12:20 , 6.70 , 63.00 , 938.00 , 380.00 , 26.40
304205 , 2024-03-06 14:10:57 , 6.90 , 65.00 , 938.00 , 210.00 , 26.40
304204 , 2024-03-06 14:09:34 , 7.00 , 64.00 , 938.00 , 240.00 , 26.40
304203 , 2024-03-06 14:08:10 , 7.00 , 64.00 , 938.00 , 260.00 , 26.40
304202 , 2024-03-06 14:06:47 , 7.10 , 65.00 , 938.00 , 180.00 , 26.40
304201 , 2024-03-06 14:05:24 , 7.00 , 66.00 , 938.00 , 250.00 , 26.30
304200 , 2024-03-06 14:04:01 , 6.80 , 67.00 , 938.00 , 140.00 , 26.20
304199 , 2024-03-06 14:02:38 , 6.70 , 67.00 , 939.00 , 190.00 , 26.10
304198 , 2024-03-06 14:01:14 , 6.50 , 68.00 , 939.00 , 250.00 , 26.10
304197 , 2024-03-06 13:59:51 , 6.30 , 68.00 , 939.00 , 230.00 , 26.10
304196 , 2024-03-06 13:58:28 , 6.20 , 68.00 , 939.00 , 220.00 , 26.10
304195 , 2024-03-06 13:57:05 , 6.30 , 66.00 , 939.00 , 210.00 , 26.10
304194 , 2024-03-06 13:55:41 , 6.30 , 65.00 , 939.00 , 150.00 , 26.10
304193 , 2024-03-06 13:54:18 , 6.40 , 66.00 , 939.00 , 140.00 , 26.10
304192 , 2024-03-06 13:52:55 , 6.30 , 66.00 , 939.00 , 100.00 , 26.10
304191 , 2024-03-06 13:51:32 , 6.30 , 66.00 , 939.00 , 260.00 , 26.00
304190 , 2024-03-06 13:50:08 , 6.20 , 67.00 , 939.00 , 250.00 , 26.00
304189 , 2024-03-06 13:48:45 , 6.30 , 67.00 , 939.00 , 210.00 , 26.00
304188 , 2024-03-06 13:47:22 , 6.20 , 66.00 , 939.00 , 130.00 , 25.90
304187 , 2024-03-06 13:45:59 , 6.20 , 67.00 , 939.00 , 260.00 , 25.90
304186 , 2024-03-06 13:44:35 , 6.20 , 67.00 , 939.00 , 220.00 , 25.90
304185 , 2024-03-06 13:43:12 , 6.10 , 67.00 , 939.00 , 200.00 , 25.90
304184 , 2024-03-06 13:41:49 , 6.20 , 68.00 , 939.00 , 230.00 , 26.00
304183 , 2024-03-06 13:40:25 , 6.20 , 69.00 , 939.00 , 180.00 , 26.00
304182 , 2024-03-06 13:39:02 , 6.10 , 69.00 , 939.00 , 210.00 , 26.00
304181 , 2024-03-06 13:37:39 , 6.20 , 68.00 , 939.00 , 190.00 , 26.00
304180 , 2024-03-06 13:36:16 , 6.20 , 69.00 , 939.00 , 140.00 , 26.00
304179 , 2024-03-06 13:34:52 , 6.10 , 70.00 , 939.00 , 160.00 , 26.00
304178 , 2024-03-06 13:33:29 , 5.90 , 69.00 , 939.00 , 130.00 , 26.00
304177 , 2024-03-06 13:32:06 , 5.80 , 68.00 , 939.00 , 190.00 , 25.90
304176 , 2024-03-06 13:30:43 , 5.90 , 68.00 , 939.00 , 220.00 , 25.90
304175 , 2024-03-06 13:29:19 , 6.00 , 67.00 , 939.00 , 240.00 , 26.00
304174 , 2024-03-06 13:27:56 , 6.20 , 68.00 , 939.00 , 140.00 , 26.00
304173 , 2024-03-06 13:26:33 , 6.20 , 68.00 , 939.00 , 280.00 , 25.90
304172 , 2024-03-06 13:25:10 , 6.40 , 69.00 , 939.00 , 220.00 , 25.80
304171 , 2024-03-06 13:21:55 , 6.10 , 68.00 , 939.00 , 250.00 , 25.50
304170 , 2024-03-06 13:20:32 , 6.00 , 69.00 , 939.00 , 220.00 , 25.40
304169 , 2024-03-06 13:19:09 , 5.90 , 69.00 , 939.00 , 140.00 , 25.30
304168 , 2024-03-06 13:17:46 , 5.90 , 68.00 , 939.00 , 180.00 , 25.30
304167 , 2024-03-06 13:16:23 , 5.90 , 69.00 , 939.00 , 190.00 , 25.30
304166 , 2024-03-06 13:14:59 , 5.80 , 68.00 , 939.00 , 130.00 , 25.30
304165 , 2024-03-06 13:13:36 , 5.80 , 69.00 , 939.00 , 210.00 , 25.40
304164 , 2024-03-06 13:12:13 , 5.80 , 69.00 , 939.00 , 220.00 , 25.40
304163 , 2024-03-06 13:10:50 , 5.80 , 68.00 , 939.00 , 200.00 , 25.40
304162 , 2024-03-06 13:09:26 , 5.80 , 68.00 , 939.00 , 170.00 , 25.40
304161 , 2024-03-06 13:08:03 , 5.90 , 68.00 , 939.00 , 260.00 , 25.60
304160 , 2024-03-06 13:06:40 , 6.10 , 67.00 , 939.00 , 200.00 , 25.60
304159 , 2024-03-06 13:05:16 , 6.20 , 68.00 , 939.00 , 190.00 , 25.80
304158 , 2024-03-06 13:03:53 , 6.30 , 68.00 , 939.00 , 120.00 , 25.80
304157 , 2024-03-06 13:02:30 , 6.30 , 69.00 , 939.00 , 330.00 , 25.80
304156 , 2024-03-06 13:01:07 , 6.10 , 68.00 , 939.00 , 220.00 , 25.70
304155 , 2024-03-06 12:59:43 , 6.00 , 68.00 , 939.00 , 240.00 , 25.70
304154 , 2024-03-06 12:58:20 , 6.00 , 68.00 , 939.00 , 270.00 , 25.80
304153 , 2024-03-06 12:56:56 , 6.10 , 66.00 , 939.00 , 230.00 , 25.90
304152 , 2024-03-06 12:55:33 , 6.20 , 67.00 , 939.00 , 210.00 , 25.90
304151 , 2024-03-06 12:54:10 , 6.20 , 68.00 , 939.00 , 140.00 , 25.90
304150 , 2024-03-06 12:52:47 , 6.30 , 68.00 , 939.00 , 260.00 , 26.00
304149 , 2024-03-06 12:51:23 , 6.40 , 68.00 , 939.00 , 290.00 , 26.00
304148 , 2024-03-06 12:50:00 , 6.40 , 68.00 , 939.00 , 220.00 , 26.00
304147 , 2024-03-06 12:48:37 , 6.30 , 68.00 , 939.00 , 240.00 , 26.10
304146 , 2024-03-06 12:47:13 , 6.30 , 67.00 , 939.00 , 180.00 , 26.10
304145 , 2024-03-06 12:45:50 , 6.30 , 67.00 , 939.00 , 330.00 , 26.10
304144 , 2024-03-06 12:44:27 , 6.40 , 68.00 , 939.00 , 250.00 , 26.00
304143 , 2024-03-06 12:43:03 , 6.30 , 66.00 , 939.00 , 250.00 , 26.00
304142 , 2024-03-06 12:41:40 , 6.50 , 68.00 , 939.00 , 370.00 , 26.00
304141 , 2024-03-06 12:40:17 , 6.50 , 67.00 , 939.00 , 330.00 , 26.00
304140 , 2024-03-06 12:38:54 , 6.50 , 68.00 , 939.00 , 310.00 , 26.00
304139 , 2024-03-06 12:37:30 , 6.50 , 67.00 , 939.00 , 290.00 , 25.90
304138 , 2024-03-06 12:36:07 , 6.40 , 67.00 , 939.00 , 270.00 , 25.90
304137 , 2024-03-06 12:34:44 , 6.50 , 69.00 , 939.00 , 250.00 , 25.90
304136 , 2024-03-06 12:33:21 , 6.40 , 69.00 , 939.00 , 200.00 , 25.90
304135 , 2024-03-06 12:31:58 , 6.30 , 68.00 , 939.00 , 260.00 , 25.80
304134 , 2024-03-06 12:30:34 , 6.10 , 68.00 , 939.00 , 280.00 , 25.90
304133 , 2024-03-06 12:29:11 , 6.20 , 68.00 , 939.00 , 250.00 , 25.90
304132 , 2024-03-06 12:27:48 , 6.40 , 68.00 , 939.00 , 190.00 , 25.90
304131 , 2024-03-06 12:26:25 , 6.40 , 69.00 , 939.00 , 300.00 , 26.00
304130 , 2024-03-06 12:25:02 , 6.20 , 69.00 , 939.00 , 190.00 , 26.00
304129 , 2024-03-06 12:23:38 , 6.10 , 70.00 , 939.00 , 210.00 , 26.00
304128 , 2024-03-06 12:22:15 , 6.10 , 69.00 , 939.00 , 220.00 , 26.00
304127 , 2024-03-06 12:20:52 , 6.20 , 69.00 , 939.00 , 160.00 , 25.90
304126 , 2024-03-06 12:19:27 , 6.40 , 68.00 , 939.00 , 240.00 , 26.00
304125 , 2024-03-06 12:18:04 , 6.50 , 68.00 , 939.00 , 600.00 , 26.00
304124 , 2024-03-06 12:16:41 , 6.60 , 68.00 , 939.00 , 200.00 , 26.00
304123 , 2024-03-06 12:15:18 , 6.70 , 68.00 , 939.00 , 200.00 , 25.90
304122 , 2024-03-06 12:13:54 , 6.60 , 69.00 , 939.00 , 260.00 , 25.90
304121 , 2024-03-06 12:12:31 , 6.50 , 69.00 , 939.00 , 170.00 , 25.90
304120 , 2024-03-06 12:11:08 , 6.50 , 69.00 , 939.00 , 160.00 , 25.80
304119 , 2024-03-06 12:09:45 , 6.50 , 69.00 , 939.00 , 170.00 , 25.80
304118 , 2024-03-06 12:08:22 , 6.60 , 69.00 , 939.00 , 220.00 , 25.80
304117 , 2024-03-06 12:06:58 , 6.50 , 70.00 , 939.00 , 180.00 , 25.80
304116 , 2024-03-06 12:05:35 , 6.40 , 70.00 , 939.00 , 160.00 , 25.80
304115 , 2024-03-06 12:04:12 , 6.40 , 70.00 , 939.00 , 170.00 , 25.80
304114 , 2024-03-06 12:02:48 , 6.40 , 71.00 , 939.00 , 170.00 , 25.80
304113 , 2024-03-06 12:01:25 , 6.30 , 70.00 , 939.00 , 200.00 , 25.80
304112 , 2024-03-06 12:00:02 , 6.30 , 70.00 , 939.00 , 130.00 , 25.70
304111 , 2024-03-06 11:57:07 , 5.90 , 71.00 , 939.00 , 150.00 , 25.60
304110 , 2024-03-06 11:55:44 , 5.80 , 71.00 , 939.00 , 240.00 , 25.50
304109 , 2024-03-06 11:54:21 , 5.90 , 70.00 , 939.00 , 130.00 , 25.60
304108 , 2024-03-06 11:52:58 , 5.90 , 71.00 , 939.00 , 150.00 , 25.50
304107 , 2024-03-06 11:51:34 , 5.80 , 71.00 , 939.00 , 190.00 , 25.40
304106 , 2024-03-06 11:50:11 , 5.80 , 71.00 , 939.00 , 120.00 , 25.50
304105 , 2024-03-06 11:48:48 , 5.70 , 70.00 , 939.00 , 160.00 , 25.40
304104 , 2024-03-06 11:47:24 , 5.80 , 70.00 , 939.00 , 130.00 , 25.40
304103 , 2024-03-06 11:46:01 , 5.90 , 70.00 , 939.00 , 110.00 , 25.40
304102 , 2024-03-06 11:44:38 , 6.00 , 71.00 , 939.00 , 200.00 , 25.40
304101 , 2024-03-06 11:43:15 , 6.00 , 70.00 , 939.00 , 180.00 , 25.40
304100 , 2024-03-06 11:41:52 , 6.00 , 69.00 , 939.00 , 120.00 , 25.40
304099 , 2024-03-06 11:40:28 , 6.40 , 70.00 , 939.00 , 170.00 , 25.50
304098 , 2024-03-06 11:39:05 , 6.40 , 70.00 , 939.00 , 100.00 , 25.40
304097 , 2024-03-06 11:37:42 , 6.50 , 70.00 , 939.00 , 130.00 , 25.40
304096 , 2024-03-06 11:36:19 , 6.40 , 70.00 , 939.00 , 140.00 , 25.40
304095 , 2024-03-06 11:34:56 , 6.30 , 70.00 , 939.00 , 110.00 , 25.40
304094 , 2024-03-06 11:33:32 , 6.30 , 70.00 , 939.00 , 200.00 , 25.30
304093 , 2024-03-06 11:32:09 , 6.20 , 70.00 , 939.00 , 120.00 , 25.20
304092 , 2024-03-06 11:30:46 , 6.10 , 70.00 , 939.00 , 150.00 , 25.10
304091 , 2024-03-06 11:29:23 , 6.00 , 69.00 , 939.00 , 130.00 , 25.10
304090 , 2024-03-06 11:27:59 , 6.10 , 70.00 , 939.00 , 120.00 , 25.10
304089 , 2024-03-06 11:26:36 , 6.00 , 69.00 , 939.00 , 160.00 , 25.00
304088 , 2024-03-06 11:25:13 , 6.10 , 69.00 , 939.00 , 90.00 , 25.00
304087 , 2024-03-06 11:23:50 , 6.20 , 70.00 , 939.00 , 210.00 , 24.90
304086 , 2024-03-06 11:22:26 , 6.10 , 71.00 , 939.00 , 200.00 , 24.90
304085 , 2024-03-06 11:21:03 , 5.90 , 71.00 , 939.00 , 190.00 , 24.90
304084 , 2024-03-06 11:19:40 , 5.90 , 72.00 , 939.00 , 160.00 , 24.80
304083 , 2024-03-06 11:18:17 , 5.80 , 72.00 , 939.00 , 90.00 , 24.80
304082 , 2024-03-06 11:16:53 , 5.80 , 73.00 , 939.00 , 140.00 , 24.70
304081 , 2024-03-06 11:15:30 , 5.80 , 72.00 , 939.00 , 250.00 , 24.70
304080 , 2024-03-06 11:14:06 , 5.80 , 72.00 , 939.00 , 420.00 , 24.60
304079 , 2024-03-06 11:12:43 , 5.90 , 72.00 , 939.00 , 220.00 , 24.60
304078 , 2024-03-06 11:11:20 , 5.80 , 74.00 , 939.00 , 90.00 , 24.60
304077 , 2024-03-06 11:09:57 , 5.90 , 73.00 , 939.00 , 140.00 , 24.60
304076 , 2024-03-06 11:08:33 , 6.00 , 74.00 , 939.00 , 200.00 , 24.60
304075 , 2024-03-06 11:07:10 , 5.90 , 73.00 , 939.00 , 140.00 , 24.60
304074 , 2024-03-06 11:05:47 , 5.70 , 73.00 , 939.00 , 250.00 , 24.50
304073 , 2024-03-06 11:04:24 , 5.50 , 73.00 , 939.00 , 220.00 , 24.40
304072 , 2024-03-06 11:03:00 , 5.50 , 72.00 , 939.00 , 150.00 , 24.20
304071 , 2024-03-06 11:01:37 , 5.50 , 72.00 , 939.00 , 220.00 , 24.20
304070 , 2024-03-06 11:00:14 , 5.50 , 73.00 , 939.00 , 210.00 , 24.20
304069 , 2024-03-06 10:58:50 , 5.40 , 73.00 , 939.00 , 180.00 , 24.20
304068 , 2024-03-06 10:57:27 , 5.40 , 72.00 , 939.00 , 150.00 , 24.20
304067 , 2024-03-06 10:56:04 , 5.50 , 73.00 , 939.00 , 170.00 , 24.10
304066 , 2024-03-06 10:54:40 , 5.50 , 74.00 , 939.00 , 180.00 , 24.10
304065 , 2024-03-06 10:53:17 , 5.40 , 75.00 , 939.00 , 160.00 , 24.10
304064 , 2024-03-06 10:51:54 , 5.40 , 74.00 , 939.00 , 150.00 , 24.10
304063 , 2024-03-06 10:50:30 , 5.40 , 76.00 , 939.00 , 250.00 , 24.10
304062 , 2024-03-06 10:49:07 , 5.40 , 76.00 , 939.00 , 90.00 , 24.20
304061 , 2024-03-06 10:47:44 , 5.40 , 76.00 , 939.00 , 190.00 , 24.10
304060 , 2024-03-06 10:46:21 , 5.40 , 75.00 , 939.00 , 80.00 , 24.20
304059 , 2024-03-06 10:44:57 , 5.50 , 78.00 , 939.00 , 150.00 , 24.20
304058 , 2024-03-06 10:43:34 , 5.30 , 76.00 , 939.00 , 140.00 , 24.10
304057 , 2024-03-06 10:42:10 , 5.20 , 76.00 , 939.00 , 130.00 , 24.10
304056 , 2024-03-06 10:40:47 , 5.10 , 77.00 , 939.00 , 130.00 , 24.00
304055 , 2024-03-06 10:39:24 , 5.00 , 77.00 , 939.00 , 150.00 , 23.90
304054 , 2024-03-06 10:38:00 , 5.00 , 78.00 , 939.00 , 190.00 , 23.90
304053 , 2024-03-06 10:36:37 , 4.90 , 79.00 , 939.00 , 160.00 , 23.80
304052 , 2024-03-06 10:35:14 , 4.90 , 78.00 , 939.00 , 110.00 , 23.80
304051 , 2024-03-06 10:32:33 , 5.00 , 79.00 , 939.00 , 150.00 , 23.70
304050 , 2024-03-06 10:31:09 , 5.00 , 79.00 , 939.00 , 120.00 , 23.70
304049 , 2024-03-06 10:29:46 , 4.90 , 80.00 , 939.00 , 50.00 , 23.60
304048 , 2024-03-06 10:28:22 , 4.80 , 79.00 , 939.00 , 20.00 , 23.60
304047 , 2024-03-06 10:26:59 , 4.80 , 80.00 , 939.00 , 110.00 , 23.50
304046 , 2024-03-06 10:25:36 , 4.70 , 80.00 , 939.00 , 160.00 , 23.50
304045 , 2024-03-06 10:24:13 , 4.70 , 80.00 , 939.00 , 60.00 , 23.40
304044 , 2024-03-06 10:22:50 , 4.60 , 81.00 , 939.00 , 120.00 , 23.40
304043 , 2024-03-06 10:21:27 , 4.70 , 81.00 , 939.00 , 60.00 , 23.40
304042 , 2024-03-06 10:20:03 , 4.70 , 81.00 , 939.00 , 90.00 , 23.40
304041 , 2024-03-06 10:18:40 , 4.80 , 81.00 , 939.00 , 100.00 , 23.40
304040 , 2024-03-06 10:17:17 , 4.70 , 82.00 , 939.00 , 80.00 , 23.40
304039 , 2024-03-06 10:15:54 , 4.80 , 82.00 , 939.00 , 110.00 , 23.40
304038 , 2024-03-06 10:14:30 , 4.70 , 81.00 , 939.00 , 100.00 , 23.30
304037 , 2024-03-06 10:13:07 , 4.70 , 82.00 , 939.00 , 90.00 , 23.30
304036 , 2024-03-06 10:11:44 , 4.60 , 82.00 , 939.00 , 120.00 , 23.20
304035 , 2024-03-06 10:10:21 , 4.50 , 82.00 , 939.00 , 190.00 , 23.20
304034 , 2024-03-06 10:08:58 , 4.40 , 82.00 , 939.00 , 70.00 , 23.20
304033 , 2024-03-06 10:07:34 , 4.60 , 80.00 , 939.00 , 100.00 , 23.20
304032 , 2024-03-06 10:06:11 , 4.50 , 80.00 , 939.00 , 50.00 , 23.20
304031 , 2024-03-06 10:04:47 , 4.50 , 80.00 , 939.00 , 80.00 , 23.10
304030 , 2024-03-06 10:03:24 , 4.50 , 81.00 , 939.00 , 80.00 , 23.20
304029 , 2024-03-06 10:02:01 , 4.50 , 81.00 , 939.00 , 120.00 , 23.10
304028 , 2024-03-06 10:00:37 , 4.50 , 81.00 , 939.00 , 160.00 , 23.10
304027 , 2024-03-06 09:59:14 , 4.50 , 81.00 , 939.00 , 150.00 , 23.10
304026 , 2024-03-06 09:57:51 , 4.50 , 81.00 , 939.00 , 120.00 , 23.10
304025 , 2024-03-06 09:56:24 , 4.50 , 82.00 , 939.00 , 150.00 , 23.10
304024 , 2024-03-06 09:55:01 , 4.30 , 81.00 , 939.00 , 100.00 , 23.00
304023 , 2024-03-06 09:53:37 , 4.40 , 82.00 , 939.00 , 90.00 , 23.00
304022 , 2024-03-06 09:52:14 , 4.40 , 82.00 , 939.00 , 70.00 , 23.10
304021 , 2024-03-06 09:50:50 , 4.50 , 82.00 , 939.00 , 120.00 , 23.10
304020 , 2024-03-06 09:49:27 , 4.50 , 81.00 , 939.00 , 110.00 , 23.10
304019 , 2024-03-06 09:48:04 , 4.60 , 81.00 , 939.00 , 70.00 , 23.10
304018 , 2024-03-06 09:46:41 , 4.50 , 82.00 , 939.00 , 50.00 , 22.90
304017 , 2024-03-06 09:45:17 , 4.50 , 82.00 , 939.00 , 100.00 , 22.90
304016 , 2024-03-06 09:43:54 , 4.40 , 83.00 , 939.00 , 90.00 , 22.80
304015 , 2024-03-06 09:42:31 , 4.40 , 83.00 , 938.00 , 110.00 , 22.90
304014 , 2024-03-06 09:41:08 , 4.40 , 83.00 , 938.00 , 100.00 , 22.90
304013 , 2024-03-06 09:39:44 , 4.50 , 83.00 , 938.00 , 120.00 , 22.80
304012 , 2024-03-06 09:38:21 , 4.40 , 83.00 , 938.00 , 60.00 , 22.70
304011 , 2024-03-06 09:36:57 , 4.30 , 83.00 , 938.00 , 70.00 , 22.60
304010 , 2024-03-06 09:35:34 , 4.20 , 84.00 , 938.00 , 140.00 , 22.60
304009 , 2024-03-06 09:34:10 , 4.20 , 83.00 , 938.00 , 40.00 , 22.60
304008 , 2024-03-06 09:32:47 , 4.30 , 84.00 , 938.00 , 70.00 , 22.60
304007 , 2024-03-06 09:31:24 , 4.30 , 84.00 , 938.00 , 70.00 , 22.60
304006 , 2024-03-06 09:30:01 , 4.20 , 84.00 , 938.00 , 80.00 , 22.60
304005 , 2024-03-06 09:28:38 , 4.10 , 84.00 , 938.00 , 140.00 , 22.50
304004 , 2024-03-06 09:27:15 , 4.20 , 85.00 , 938.00 , 60.00 , 22.50
304003 , 2024-03-06 09:25:51 , 4.20 , 84.00 , 938.00 , 90.00 , 22.50
304002 , 2024-03-06 09:24:28 , 4.20 , 85.00 , 938.00 , 40.00 , 22.50
304001 , 2024-03-06 09:23:05 , 4.10 , 84.00 , 938.00 , 60.00 , 22.40
304000 , 2024-03-06 09:21:41 , 4.20 , 85.00 , 938.00 , 50.00 , 22.40
303999 , 2024-03-06 09:20:18 , 4.20 , 85.00 , 938.00 , 110.00 , 22.40
303998 , 2024-03-06 09:18:55 , 4.30 , 86.00 , 938.00 , 50.00 , 22.40
303997 , 2024-03-06 09:17:31 , 4.20 , 85.00 , 938.00 , 130.00 , 22.40
303996 , 2024-03-06 09:16:08 , 4.10 , 85.00 , 938.00 , 110.00 , 22.30
303995 , 2024-03-06 09:14:45 , 4.10 , 85.00 , 938.00 , 80.00 , 22.20
303994 , 2024-03-06 09:13:22 , 4.10 , 85.00 , 938.00 , 70.00 , 22.20
303993 , 2024-03-06 09:11:58 , 4.10 , 86.00 , 938.00 , 70.00 , 22.20
303992 , 2024-03-06 09:10:35 , 4.10 , 86.00 , 938.00 , 160.00 , 22.20
303991 , 2024-03-06 09:08:17 , 4.20 , 85.00 , 938.00 , 60.00 , 22.10
303990 , 2024-03-06 09:06:53 , 4.20 , 86.00 , 938.00 , 120.00 , 22.10
303989 , 2024-03-06 09:05:30 , 4.20 , 86.00 , 938.00 , 160.00 , 22.10
303988 , 2024-03-06 09:04:07 , 4.20 , 86.00 , 938.00 , 160.00 , 22.10
303987 , 2024-03-06 09:02:43 , 4.20 , 86.00 , 938.00 , 160.00 , 22.00
303986 , 2024-03-06 09:01:20 , 4.30 , 85.00 , 938.00 , 90.00 , 22.00
303985 , 2024-03-06 08:59:56 , 4.30 , 85.00 , 938.00 , 160.00 , 22.00
303984 , 2024-03-06 08:58:33 , 4.40 , 86.00 , 938.00 , 60.00 , 21.90
303983 , 2024-03-06 08:57:10 , 4.30 , 86.00 , 938.00 , 60.00 , 21.90
303982 , 2024-03-06 08:55:46 , 4.30 , 87.00 , 938.00 , 80.00 , 21.80
303981 , 2024-03-06 08:54:23 , 4.20 , 87.00 , 938.00 , 60.00 , 21.80
303980 , 2024-03-06 08:53:00 , 4.20 , 87.00 , 938.00 , 10.00 , 21.80
303979 , 2024-03-06 08:51:37 , 4.10 , 87.00 , 938.00 , 20.00 , 21.80
303978 , 2024-03-06 08:50:13 , 4.10 , 87.00 , 938.00 , 0.00 , 21.80
303977 , 2024-03-06 08:48:50 , 4.00 , 87.00 , 938.00 , 20.00 , 21.70
303976 , 2024-03-06 08:47:26 , 4.00 , 86.00 , 938.00 , 20.00 , 21.60
303975 , 2024-03-06 08:46:03 , 4.00 , 86.00 , 938.00 , 10.00 , 21.60
303974 , 2024-03-06 08:44:40 , 4.00 , 87.00 , 938.00 , 0.00 , 21.60
303973 , 2024-03-06 08:43:16 , 4.10 , 87.00 , 938.00 , 20.00 , 21.60
303972 , 2024-03-06 08:41:53 , 4.10 , 86.00 , 938.00 , 20.00 , 21.60
303971 , 2024-03-06 08:40:30 , 4.10 , 86.00 , 938.00 , 30.00 , 21.60
303970 , 2024-03-06 08:39:06 , 4.20 , 86.00 , 938.00 , 0.00 , 21.50
303969 , 2024-03-06 08:37:43 , 4.30 , 85.00 , 938.00 , 20.00 , 21.60
303968 , 2024-03-06 08:36:19 , 4.50 , 84.00 , 938.00 , 20.00 , 21.60
303967 , 2024-03-06 08:34:56 , 4.60 , 84.00 , 938.00 , 0.00 , 21.50
303966 , 2024-03-06 08:33:32 , 4.80 , 83.00 , 938.00 , 30.00 , 21.50
303965 , 2024-03-06 08:32:09 , 5.20 , 82.00 , 938.00 , 0.00 , 21.50
303964 , 2024-03-06 08:30:46 , 5.40 , 82.00 , 938.00 , 10.00 , 21.40
303963 , 2024-03-06 08:29:23 , 5.80 , 81.00 , 938.00 , 30.00 , 21.20
303962 , 2024-03-06 08:27:59 , 6.50 , 81.00 , 938.00 , 0.00 , 21.10
303961 , 2024-03-06 08:26:36 , 7.20 , 81.00 , 938.00 , 10.00 , 21.10
303960 , 2024-03-06 08:25:12 , 8.10 , 81.00 , 938.00 , 20.00 , 20.90
303959 , 2024-03-06 08:23:49 , 8.20 , 92.00 , 938.00 , 40.00 , 20.90
303958 , 2024-03-06 08:22:26 , 6.80 , 94.00 , 938.00 , 10.00 , 20.90
303957 , 2024-03-06 08:21:03 , 5.00 , 91.00 , 938.00 , 0.00 , 21.00
303956 , 2024-03-06 08:19:39 , 3.70 , 87.00 , 938.00 , 20.00 , 20.90
303955 , 2024-03-06 08:18:16 , 3.60 , 87.00 , 938.00 , 0.00 , 21.00
303954 , 2024-03-06 08:16:53 , 3.60 , 86.00 , 938.00 , 0.00 , 21.00
303953 , 2024-03-06 08:15:30 , 3.60 , 86.00 , 938.00 , 20.00 , 20.90
303952 , 2024-03-06 08:14:06 , 3.70 , 86.00 , 938.00 , 10.00 , 20.90
303951 , 2024-03-06 08:12:43 , 3.70 , 87.00 , 938.00 , 10.00 , 20.90
303950 , 2024-03-06 08:11:20 , 3.60 , 87.00 , 938.00 , 0.00 , 20.90
303949 , 2024-03-06 08:09:56 , 3.50 , 87.00 , 938.00 , 10.00 , 20.90
303948 , 2024-03-06 08:08:33 , 3.50 , 87.00 , 938.00 , 20.00 , 20.90
303947 , 2024-03-06 08:07:10 , 3.50 , 87.00 , 938.00 , 10.00 , 20.90
303946 , 2024-03-06 08:05:46 , 3.50 , 87.00 , 938.00 , 10.00 , 20.80
303945 , 2024-03-06 08:04:23 , 3.40 , 88.00 , 938.00 , 30.00 , 20.80
303944 , 2024-03-06 08:02:59 , 3.40 , 88.00 , 938.00 , 20.00 , 20.80
303943 , 2024-03-06 08:01:36 , 3.40 , 88.00 , 938.00 , 20.00 , 20.80
303942 , 2024-03-06 08:00:12 , 3.40 , 88.00 , 938.00 , 10.00 , 20.80
303941 , 2024-03-06 07:58:49 , 3.40 , 88.00 , 938.00 , 10.00 , 20.80
303940 , 2024-03-06 07:57:26 , 3.40 , 87.00 , 938.00 , 10.00 , 20.80
303939 , 2024-03-06 07:56:02 , 3.50 , 87.00 , 938.00 , 30.00 , 20.70
303938 , 2024-03-06 07:54:39 , 3.50 , 87.00 , 938.00 , 20.00 , 20.70
303937 , 2024-03-06 07:53:16 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303936 , 2024-03-06 07:51:53 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303935 , 2024-03-06 07:50:30 , 3.70 , 87.00 , 938.00 , 20.00 , 20.60
303934 , 2024-03-06 07:49:06 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303933 , 2024-03-06 07:47:43 , 3.60 , 87.00 , 938.00 , 10.00 , 20.60
303932 , 2024-03-06 07:46:20 , 3.70 , 86.00 , 938.00 , 0.00 , 20.60
303931 , 2024-03-06 07:44:19 , 3.70 , 86.00 , 938.00 , 0.00 , 20.50
303930 , 2024-03-06 07:42:56 , 3.70 , 86.00 , 938.00 , 10.00 , 20.40
303929 , 2024-03-06 07:41:32 , 3.70 , 86.00 , 938.00 , 10.00 , 20.50
303928 , 2024-03-06 07:40:09 , 3.70 , 86.00 , 938.00 , 40.00 , 20.40
303927 , 2024-03-06 07:38:45 , 3.80 , 86.00 , 938.00 , 10.00 , 20.40
303926 , 2024-03-06 07:37:21 , 3.90 , 86.00 , 938.00 , 0.00 , 20.40
303925 , 2024-03-06 07:35:58 , 3.90 , 86.00 , 938.00 , 40.00 , 20.40
303924 , 2024-03-06 07:34:34 , 4.00 , 86.00 , 938.00 , 0.00 , 20.40
303923 , 2024-03-06 07:33:11 , 4.00 , 86.00 , 938.00 , 10.00 , 20.30
303922 , 2024-03-06 07:31:47 , 3.90 , 87.00 , 938.00 , 20.00 , 20.30
303921 , 2024-03-06 07:30:24 , 3.90 , 86.00 , 938.00 , 10.00 , 20.30
303920 , 2024-03-06 07:29:01 , 3.80 , 86.00 , 938.00 , 20.00 , 20.20
303919 , 2024-03-06 07:27:37 , 3.80 , 87.00 , 938.00 , 30.00 , 20.20
303918 , 2024-03-06 07:26:14 , 3.80 , 86.00 , 938.00 , 30.00 , 20.20
303917 , 2024-03-06 07:24:51 , 3.80 , 86.00 , 938.00 , 20.00 , 20.20
303916 , 2024-03-06 07:23:27 , 3.80 , 86.00 , 938.00 , 0.00 , 20.20
303915 , 2024-03-06 07:22:04 , 3.80 , 87.00 , 938.00 , 20.00 , 20.10
303914 , 2024-03-06 07:20:40 , 3.80 , 87.00 , 938.00 , 0.00 , 20.10
303913 , 2024-03-06 07:19:17 , 3.80 , 87.00 , 938.00 , 30.00 , 20.10
303912 , 2024-03-06 07:17:54 , 3.70 , 87.00 , 938.00 , 20.00 , 20.10
303911 , 2024-03-06 07:16:31 , 3.70 , 87.00 , 938.00 , 20.00 , 20.10
303910 , 2024-03-06 07:15:08 , 3.70 , 87.00 , 938.00 , 10.00 , 20.00
303909 , 2024-03-06 07:13:44 , 3.70 , 86.00 , 938.00 , 20.00 , 20.10
303908 , 2024-03-06 07:12:21 , 3.70 , 86.00 , 938.00 , 0.00 , 19.90
303907 , 2024-03-06 07:10:58 , 3.80 , 87.00 , 938.00 , 10.00 , 19.90
303906 , 2024-03-06 07:09:34 , 3.70 , 87.00 , 938.00 , 10.00 , 19.90
303905 , 2024-03-06 07:08:11 , 3.60 , 87.00 , 938.00 , 20.00 , 19.90
303904 , 2024-03-06 07:06:48 , 3.60 , 87.00 , 938.00 , 10.00 , 19.90
303903 , 2024-03-06 07:05:24 , 3.60 , 87.00 , 938.00 , 10.00 , 19.80
303902 , 2024-03-06 07:04:01 , 3.70 , 87.00 , 938.00 , 0.00 , 19.80
303901 , 2024-03-06 07:02:37 , 3.70 , 86.00 , 938.00 , 20.00 , 19.70
303900 , 2024-03-06 07:01:14 , 3.80 , 86.00 , 938.00 , 0.00 , 19.60
303899 , 2024-03-06 06:59:50 , 3.80 , 85.00 , 938.00 , 10.00 , 19.60
303898 , 2024-03-06 06:58:27 , 3.80 , 85.00 , 938.00 , 20.00 , 19.60
303897 , 2024-03-06 06:57:03 , 3.80 , 86.00 , 938.00 , 30.00 , 19.50
303896 , 2024-03-06 06:55:40 , 3.80 , 86.00 , 938.00 , 30.00 , 19.40
303895 , 2024-03-06 06:54:17 , 3.80 , 87.00 , 938.00 , 50.00 , 19.30
303894 , 2024-03-06 06:52:53 , 3.80 , 87.00 , 938.00 , 10.00 , 19.30
303893 , 2024-03-06 06:51:30 , 3.80 , 87.00 , 938.00 , 40.00 , 19.20
303892 , 2024-03-06 06:50:07 , 3.80 , 87.00 , 938.00 , 10.00 , 19.20
303891 , 2024-03-06 06:48:43 , 3.70 , 87.00 , 938.00 , 20.00 , 19.20
303890 , 2024-03-06 06:47:20 , 3.70 , 87.00 , 938.00 , 10.00 , 19.10
303889 , 2024-03-06 06:45:57 , 3.70 , 87.00 , 938.00 , 10.00 , 19.00
303888 , 2024-03-06 06:44:34 , 3.70 , 88.00 , 938.00 , 40.00 , 18.90
303887 , 2024-03-06 06:43:11 , 3.70 , 88.00 , 938.00 , 10.00 , 18.80
303886 , 2024-03-06 06:41:47 , 3.60 , 88.00 , 938.00 , 60.00 , 18.80
303885 , 2024-03-06 06:40:24 , 3.60 , 88.00 , 938.00 , 40.00 , 18.80
303884 , 2024-03-06 06:39:01 , 3.60 , 88.00 , 938.00 , 30.00 , 18.70
303883 , 2024-03-06 06:37:38 , 3.50 , 88.00 , 938.00 , 20.00 , 18.60
303882 , 2024-03-06 06:36:14 , 3.50 , 88.00 , 938.00 , 50.00 , 18.60
303881 , 2024-03-06 06:34:51 , 3.60 , 88.00 , 938.00 , 20.00 , 18.40
303880 , 2024-03-06 06:33:28 , 3.60 , 88.00 , 938.00 , 20.00 , 18.30
303879 , 2024-03-06 06:32:05 , 3.60 , 88.00 , 938.00 , 50.00 , 18.20
303878 , 2024-03-06 06:30:42 , 3.60 , 88.00 , 938.00 , 10.00 , 18.10
303877 , 2024-03-06 06:29:19 , 3.60 , 88.00 , 938.00 , 50.00 , 18.10
303876 , 2024-03-06 06:27:56 , 3.60 , 89.00 , 938.00 , 30.00 , 18.00
303875 , 2024-03-06 06:26:33 , 3.60 , 89.00 , 938.00 , 20.00 , 17.80
303874 , 2024-03-06 06:25:09 , 3.50 , 89.00 , 937.00 , 50.00 , 17.80
303873 , 2024-03-06 06:23:46 , 3.50 , 89.00 , 937.00 , 60.00 , 17.70
303872 , 2024-03-06 06:22:23 , 3.40 , 89.00 , 937.00 , 40.00 , 17.60
303871 , 2024-03-06 06:20:53 , 3.40 , 89.00 , 937.00 , 70.00 , 17.50
303870 , 2024-03-06 06:19:30 , 3.40 , 89.00 , 937.00 , 30.00 , 17.40
303869 , 2024-03-06 06:18:07 , 3.40 , 89.00 , 937.00 , 90.00 , 17.40
303868 , 2024-03-06 06:16:44 , 3.40 , 89.00 , 937.00 , 70.00 , 17.20
303867 , 2024-03-06 06:15:20 , 3.40 , 90.00 , 937.00 , 50.00 , 17.10
303866 , 2024-03-06 06:13:57 , 3.40 , 90.00 , 937.00 , 40.00 , 17.10
303865 , 2024-03-06 06:12:34 , 3.40 , 90.00 , 937.00 , 70.00 , 16.90
303864 , 2024-03-06 06:11:10 , 3.40 , 90.00 , 937.00 , 90.00 , 16.80
303863 , 2024-03-06 06:09:47 , 3.40 , 90.00 , 937.00 , 70.00 , 16.70
303862 , 2024-03-06 06:08:24 , 3.40 , 90.00 , 937.00 , 60.00 , 16.60
303861 , 2024-03-06 06:07:01 , 3.40 , 90.00 , 937.00 , 50.00 , 16.50
303860 , 2024-03-06 06:05:38 , 3.40 , 90.00 , 937.00 , 130.00 , 16.40
303859 , 2024-03-06 06:04:15 , 3.40 , 90.00 , 937.00 , 120.00 , 16.20
303858 , 2024-03-06 06:02:52 , 3.40 , 90.00 , 937.00 , 80.00 , 16.10
303857 , 2024-03-06 06:01:29 , 3.40 , 90.00 , 937.00 , 170.00 , 15.90
303856 , 2024-03-06 06:00:05 , 3.40 , 91.00 , 937.00 , 60.00 , 15.80
303855 , 2024-03-06 05:58:42 , 3.30 , 91.00 , 937.00 , 170.00 , 15.50
303854 , 2024-03-06 05:57:19 , 3.20 , 91.00 , 937.00 , 170.00 , 15.40
303853 , 2024-03-06 05:55:56 , 3.20 , 91.00 , 937.00 , 170.00 , 15.20
303852 , 2024-03-06 05:54:33 , 3.10 , 91.00 , 937.00 , 130.00 , 15.10
303851 , 2024-03-06 05:53:10 , 3.10 , 91.00 , 937.00 , 150.00 , 14.90
303850 , 2024-03-06 05:51:47 , 3.10 , 91.00 , 937.00 , 200.00 , 14.80
303849 , 2024-03-06 05:50:24 , 3.20 , 91.00 , 937.00 , 160.00 , 14.60
303848 , 2024-03-06 05:49:00 , 3.10 , 91.00 , 937.00 , 130.00 , 14.40
303847 , 2024-03-06 05:47:37 , 3.10 , 92.00 , 937.00 , 130.00 , 14.20
303846 , 2024-03-06 05:46:14 , 3.10 , 92.00 , 937.00 , 240.00 , 14.10
303845 , 2024-03-06 05:44:51 , 3.00 , 92.00 , 937.00 , 270.00 , 13.80
303844 , 2024-03-06 05:43:28 , 3.10 , 92.00 , 937.00 , 230.00 , 13.60
303843 , 2024-03-06 05:42:05 , 3.10 , 92.00 , 937.00 , 330.00 , 13.40
303842 , 2024-03-06 05:40:42 , 3.10 , 92.00 , 937.00 , 300.00 , 13.20
303841 , 2024-03-06 05:39:18 , 3.00 , 92.00 , 937.00 , 320.00 , 12.90
303840 , 2024-03-06 05:37:55 , 3.00 , 92.00 , 937.00 , 300.00 , 12.70
303839 , 2024-03-06 05:36:32 , 3.00 , 92.00 , 937.00 , 350.00 , 12.50
303838 , 2024-03-06 05:35:09 , 2.90 , 92.00 , 937.00 , 320.00 , 12.20
303837 , 2024-03-06 05:33:46 , 3.00 , 92.00 , 937.00 , 360.00 , 12.00
303836 , 2024-03-06 05:32:23 , 2.90 , 92.00 , 937.00 , 420.00 , 11.80
303835 , 2024-03-06 05:31:00 , 3.00 , 92.00 , 937.00 , 420.00 , 11.50
303834 , 2024-03-06 05:29:37 , 3.00 , 92.00 , 937.00 , 470.00 , 11.20
303833 , 2024-03-06 05:28:14 , 3.00 , 92.00 , 937.00 , 400.00 , 10.90
303832 , 2024-03-06 05:26:51 , 3.00 , 92.00 , 937.00 , 400.00 , 10.60
303831 , 2024-03-06 05:25:27 , 3.00 , 92.00 , 937.00 , 470.00 , 10.20
303830 , 2024-03-06 05:24:04 , 2.90 , 92.00 , 937.00 , 520.00 , 9.90
303829 , 2024-03-06 05:22:41 , 2.90 , 92.00 , 937.00 , 620.00 , 9.60
303828 , 2024-03-06 05:21:18 , 2.90 , 92.00 , 937.00 , 580.00 , 9.20
303827 , 2024-03-06 05:19:55 , 2.90 , 92.00 , 937.00 , 860.00 , 8.80
303826 , 2024-03-06 05:18:32 , 2.90 , 92.00 , 937.00 , 800.00 , 8.40
303825 , 2024-03-06 05:17:09 , 2.90 , 92.00 , 937.00 , 840.00 , 7.90
303824 , 2024-03-06 05:15:46 , 2.90 , 92.00 , 937.00 , 1040.00 , 7.50
303823 , 2024-03-06 05:14:23 , 2.90 , 92.00 , 937.00 , 1520.00 , 6.90
303822 , 2024-03-06 05:13:00 , 2.90 , 92.00 , 937.00 , 1390.00 , 6.40
303821 , 2024-03-06 05:11:36 , 2.90 , 92.00 , 937.00 , 1660.00 , 5.90
303820 , 2024-03-06 05:10:13 , 2.90 , 92.00 , 937.00 , 1800.00 , 5.40
303819 , 2024-03-06 05:08:50 , 2.90 , 92.00 , 937.00 , 1950.00 , 4.90
303818 , 2024-03-06 05:07:27 , 2.80 , 92.00 , 937.00 , 2160.00 , 4.40
303817 , 2024-03-06 05:06:04 , 2.80 , 92.00 , 937.00 , 2450.00 , 3.80
303816 , 2024-03-06 05:04:41 , 2.70 , 93.00 , 937.00 , 2510.00 , 3.40
303815 , 2024-03-06 05:03:18 , 2.60 , 93.00 , 937.00 , 2580.00 , 3.00
303814 , 2024-03-06 05:01:55 , 2.60 , 93.00 , 937.00 , 2830.00 , 2.70
303812 , 2024-03-05 23:57:47 , 3.50 , 86.00 , 936.00 , 10.00 , 19.60
303811 , 2024-03-05 23:56:24 , 3.50 , 86.00 , 936.00 , 20.00 , 19.60
303810 , 2024-03-05 23:55:01 , 3.50 , 86.00 , 936.00 , 30.00 , 19.50
303809 , 2024-03-05 23:53:38 , 3.40 , 86.00 , 936.00 , 30.00 , 19.40
303808 , 2024-03-05 23:52:15 , 3.40 , 85.00 , 936.00 , 0.00 , 19.60
303807 , 2024-03-05 23:50:51 , 3.30 , 86.00 , 936.00 , 0.00 , 19.60
303806 , 2024-03-05 23:49:28 , 3.40 , 86.00 , 936.00 , 30.00 , 19.60
303805 , 2024-03-05 23:48:05 , 3.50 , 87.00 , 936.00 , 30.00 , 19.60
303813 , 2024-03-05 23:47:08 , 2.50 , 93.00 , 937.00 , 3670.00 , 2.60
303804 , 2024-03-05 23:46:42 , 3.40 , 87.00 , 936.00 , 50.00 , 19.60
303803 , 2024-03-05 23:45:19 , 3.50 , 87.00 , 936.00 , 20.00 , 19.50
303802 , 2024-03-05 23:43:56 , 3.50 , 88.00 , 936.00 , 10.00 , 19.40
303801 , 2024-03-05 23:42:33 , 3.40 , 88.00 , 936.00 , 20.00 , 19.40
303800 , 2024-03-05 23:41:10 , 3.30 , 88.00 , 936.00 , 20.00 , 19.20
303799 , 2024-03-05 23:39:46 , 3.30 , 88.00 , 936.00 , 0.00 , 19.20
303798 , 2024-03-05 23:38:23 , 3.30 , 88.00 , 936.00 , 30.00 , 19.10
303797 , 2024-03-05 23:37:00 , 3.30 , 88.00 , 936.00 , 30.00 , 19.10
303796 , 2024-03-05 23:35:37 , 3.30 , 88.00 , 936.00 , 20.00 , 18.90
303795 , 2024-03-05 23:34:14 , 3.30 , 88.00 , 936.00 , 20.00 , 18.80
303794 , 2024-03-05 23:32:51 , 3.30 , 88.00 , 936.00 , 20.00 , 18.80
303793 , 2024-03-05 23:31:28 , 3.30 , 87.00 , 936.00 , 20.00 , 18.60
303792 , 2024-03-05 23:30:05 , 3.30 , 86.00 , 936.00 , 60.00 , 18.60
303791 , 2024-03-05 23:28:41 , 3.30 , 88.00 , 936.00 , 10.00 , 18.40
303790 , 2024-03-05 23:24:03 , 3.30 , 88.00 , 936.00 , 20.00 , 18.20
303789 , 2024-03-05 23:22:40 , 3.40 , 89.00 , 936.00 , 0.00 , 18.20
303788 , 2024-03-05 23:21:17 , 3.30 , 89.00 , 936.00 , 10.00 , 18.10
303787 , 2024-03-05 23:19:54 , 3.20 , 89.00 , 936.00 , 0.00 , 18.20
303786 , 2024-03-05 23:18:31 , 3.20 , 89.00 , 936.00 , 10.00 , 18.30
303785 , 2024-03-05 23:17:08 , 3.20 , 88.00 , 936.00 , 0.00 , 18.40
303784 , 2024-03-05 23:15:45 , 3.30 , 87.00 , 936.00 , 0.00 , 18.40
303783 , 2024-03-05 23:14:22 , 3.30 , 87.00 , 936.00 , 0.00 , 18.40
303782 , 2024-03-05 23:12:59 , 3.20 , 87.00 , 936.00 , 0.00 , 18.40
303781 , 2024-03-05 23:11:36 , 3.20 , 87.00 , 936.00 , 0.00 , 18.40
303780 , 2024-03-05 23:10:13 , 3.20 , 87.00 , 936.00 , 0.00 , 18.50
303779 , 2024-03-05 23:08:50 , 3.20 , 87.00 , 936.00 , 0.00 , 18.60
303778 , 2024-03-05 23:07:27 , 3.20 , 87.00 , 936.00 , 30.00 , 18.70
303777 , 2024-03-05 23:06:04 , 3.30 , 87.00 , 936.00 , 20.00 , 18.80
303776 , 2024-03-05 23:04:40 , 3.40 , 87.00 , 936.00 , 10.00 , 18.80
303775 , 2024-03-05 23:03:17 , 3.30 , 87.00 , 936.00 , 20.00 , 18.90
303774 , 2024-03-05 23:01:54 , 3.30 , 87.00 , 936.00 , 30.00 , 18.90
303773 , 2024-03-05 23:00:31 , 3.30 , 87.00 , 936.00 , 20.00 , 18.90
303772 , 2024-03-05 22:59:08 , 3.30 , 87.00 , 936.00 , 10.00 , 19.00
303771 , 2024-03-05 22:57:45 , 3.30 , 87.00 , 936.00 , 10.00 , 19.00
303770 , 2024-03-05 22:56:22 , 3.30 , 86.00 , 936.00 , 20.00 , 19.00
303769 , 2024-03-05 22:54:58 , 3.30 , 87.00 , 936.00 , 0.00 , 19.10
303768 , 2024-03-05 22:53:35 , 3.30 , 87.00 , 936.00 , 10.00 , 19.10
303767 , 2024-03-05 22:52:12 , 3.30 , 87.00 , 936.00 , 0.00 , 19.20
303766 , 2024-03-05 22:50:49 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303765 , 2024-03-05 22:49:26 , 3.40 , 86.00 , 936.00 , 10.00 , 19.20
303764 , 2024-03-05 22:48:03 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303763 , 2024-03-05 22:46:39 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303762 , 2024-03-05 22:45:16 , 3.40 , 86.00 , 936.00 , 20.00 , 19.20
303761 , 2024-03-05 22:43:53 , 3.50 , 86.00 , 936.00 , 10.00 , 19.20
303760 , 2024-03-05 22:42:30 , 3.50 , 86.00 , 936.00 , 10.00 , 19.20
303759 , 2024-03-05 22:41:07 , 3.50 , 86.00 , 936.00 , 30.00 , 19.20
303758 , 2024-03-05 22:39:43 , 3.50 , 86.00 , 936.00 , 10.00 , 19.20
303757 , 2024-03-05 22:38:20 , 3.50 , 86.00 , 936.00 , 0.00 , 19.20
303756 , 2024-03-05 22:36:57 , 3.40 , 86.00 , 936.00 , 50.00 , 19.20
303755 , 2024-03-05 22:35:34 , 3.40 , 86.00 , 936.00 , 0.00 , 19.20
303754 , 2024-03-05 22:34:11 , 3.40 , 86.00 , 936.00 , 0.00 , 19.20
303753 , 2024-03-05 22:32:48 , 3.40 , 86.00 , 936.00 , 10.00 , 19.20
303752 , 2024-03-05 22:31:25 , 3.30 , 86.00 , 936.00 , 10.00 , 19.20
303751 , 2024-03-05 22:30:01 , 3.40 , 86.00 , 936.00 , 10.00 , 19.10
303750 , 2024-03-05 22:28:38 , 3.40 , 86.00 , 936.00 , 20.00 , 18.90
303749 , 2024-03-05 22:27:15 , 3.30 , 86.00 , 936.00 , 30.00 , 18.80
303748 , 2024-03-05 22:25:52 , 3.30 , 86.00 , 936.00 , 20.00 , 18.70
303747 , 2024-03-05 22:24:29 , 3.30 , 86.00 , 936.00 , 20.00 , 18.70
303746 , 2024-03-05 22:23:06 , 3.30 , 86.00 , 936.00 , 40.00 , 18.60
303745 , 2024-03-05 22:21:42 , 3.30 , 86.00 , 936.00 , 40.00 , 18.60
303744 , 2024-03-05 22:20:19 , 3.30 , 85.00 , 936.00 , 50.00 , 18.70
303743 , 2024-03-05 22:18:56 , 3.40 , 85.00 , 936.00 , 20.00 , 18.60
303742 , 2024-03-05 22:17:33 , 3.40 , 86.00 , 936.00 , 10.00 , 18.60
303741 , 2024-03-05 22:16:10 , 3.40 , 86.00 , 936.00 , 20.00 , 18.60
303740 , 2024-03-05 22:14:47 , 3.40 , 86.00 , 936.00 , 0.00 , 18.50
303739 , 2024-03-05 22:13:24 , 3.40 , 85.00 , 936.00 , 30.00 , 18.60
303738 , 2024-03-05 22:12:01 , 3.40 , 86.00 , 936.00 , 10.00 , 18.60
303737 , 2024-03-05 22:10:37 , 3.40 , 86.00 , 936.00 , 0.00 , 18.60
303736 , 2024-03-05 22:09:14 , 3.30 , 85.00 , 936.00 , 20.00 , 18.60
303735 , 2024-03-05 22:07:51 , 3.40 , 85.00 , 936.00 , 0.00 , 18.60
303734 , 2024-03-05 22:06:28 , 3.40 , 85.00 , 936.00 , 20.00 , 18.50
303733 , 2024-03-05 22:05:04 , 3.40 , 85.00 , 936.00 , 0.00 , 18.40
303732 , 2024-03-05 22:03:41 , 3.30 , 85.00 , 936.00 , 50.00 , 18.50
303731 , 2024-03-05 22:02:18 , 3.30 , 86.00 , 936.00 , 20.00 , 18.40
303730 , 2024-03-05 21:57:39 , 3.30 , 85.00 , 936.00 , 20.00 , 18.40
303729 , 2024-03-05 21:56:16 , 3.30 , 86.00 , 936.00 , 10.00 , 18.50
303728 , 2024-03-05 21:54:53 , 3.30 , 86.00 , 936.00 , 10.00 , 18.50
303727 , 2024-03-05 21:53:30 , 3.30 , 85.00 , 936.00 , 20.00 , 18.50
303726 , 2024-03-05 21:52:06 , 3.30 , 85.00 , 936.00 , 30.00 , 18.60
303725 , 2024-03-05 21:50:43 , 3.40 , 85.00 , 936.00 , 10.00 , 18.70
303724 , 2024-03-05 21:49:20 , 3.50 , 85.00 , 936.00 , 10.00 , 18.70
303723 , 2024-03-05 21:47:57 , 3.50 , 85.00 , 936.00 , 10.00 , 18.60
303722 , 2024-03-05 21:46:34 , 3.50 , 85.00 , 936.00 , 0.00 , 18.50
303721 , 2024-03-05 21:45:10 , 3.50 , 85.00 , 936.00 , 0.00 , 18.60
303720 , 2024-03-05 21:43:47 , 3.40 , 85.00 , 936.00 , 30.00 , 18.50
303719 , 2024-03-05 21:42:24 , 3.40 , 85.00 , 936.00 , 10.00 , 18.60
303718 , 2024-03-05 21:41:01 , 3.40 , 84.00 , 936.00 , 10.00 , 18.60
303717 , 2024-03-05 21:39:38 , 3.40 , 84.00 , 936.00 , 20.00 , 18.80
303716 , 2024-03-05 21:38:14 , 3.40 , 84.00 , 936.00 , 30.00 , 18.90
303715 , 2024-03-05 21:36:51 , 3.40 , 84.00 , 936.00 , 0.00 , 19.00
303714 , 2024-03-05 21:35:28 , 3.40 , 84.00 , 936.00 , 20.00 , 19.00
303713 , 2024-03-05 21:34:05 , 3.40 , 84.00 , 936.00 , 10.00 , 19.10
303712 , 2024-03-05 21:32:42 , 3.40 , 83.00 , 936.00 , 20.00 , 19.10
303711 , 2024-03-05 21:31:18 , 3.50 , 83.00 , 936.00 , 10.00 , 19.20
303710 , 2024-03-05 21:29:55 , 3.50 , 83.00 , 936.00 , 0.00 , 19.20
303709 , 2024-03-05 21:28:32 , 3.50 , 83.00 , 936.00 , 20.00 , 19.20
303708 , 2024-03-05 21:27:09 , 3.50 , 83.00 , 936.00 , 0.00 , 19.30
303707 , 2024-03-05 21:25:46 , 3.60 , 83.00 , 936.00 , 20.00 , 19.30
303706 , 2024-03-05 21:24:23 , 3.50 , 83.00 , 936.00 , 20.00 , 19.30
303705 , 2024-03-05 21:22:59 , 3.60 , 83.00 , 936.00 , 0.00 , 19.30
303704 , 2024-03-05 21:21:36 , 3.60 , 84.00 , 936.00 , 10.00 , 19.20
303703 , 2024-03-05 21:20:13 , 3.60 , 84.00 , 936.00 , 0.00 , 19.10
303702 , 2024-03-05 21:18:50 , 3.60 , 84.00 , 936.00 , 30.00 , 18.90
303701 , 2024-03-05 21:17:27 , 3.60 , 84.00 , 936.00 , 30.00 , 18.80
303700 , 2024-03-05 21:16:04 , 3.60 , 84.00 , 936.00 , 10.00 , 18.80
303699 , 2024-03-05 21:14:41 , 3.60 , 84.00 , 936.00 , 10.00 , 18.60
303698 , 2024-03-05 21:13:18 , 3.60 , 84.00 , 936.00 , 10.00 , 18.60
303697 , 2024-03-05 21:11:55 , 3.60 , 84.00 , 936.00 , 20.00 , 18.60
303696 , 2024-03-05 21:10:31 , 3.70 , 83.00 , 936.00 , 10.00 , 18.60
303695 , 2024-03-05 21:09:08 , 3.60 , 84.00 , 936.00 , 10.00 , 18.50
303694 , 2024-03-05 21:07:45 , 3.60 , 84.00 , 936.00 , 10.00 , 18.50
303693 , 2024-03-05 21:06:22 , 3.60 , 84.00 , 936.00 , 20.00 , 18.40
303692 , 2024-03-05 21:04:59 , 3.60 , 84.00 , 936.00 , 20.00 , 18.40
303691 , 2024-03-05 21:03:36 , 3.60 , 84.00 , 936.00 , 20.00 , 18.30
303690 , 2024-03-05 21:02:13 , 3.60 , 83.00 , 936.00 , 10.00 , 18.40
303689 , 2024-03-05 21:00:50 , 3.60 , 84.00 , 936.00 , 10.00 , 18.40
303688 , 2024-03-05 20:59:26 , 3.60 , 84.00 , 936.00 , 30.00 , 18.30
303687 , 2024-03-05 20:58:03 , 3.50 , 84.00 , 936.00 , 20.00 , 18.30
303686 , 2024-03-05 20:56:40 , 3.50 , 83.00 , 936.00 , 10.00 , 18.30
303685 , 2024-03-05 20:55:16 , 3.60 , 83.00 , 936.00 , 10.00 , 18.30
303684 , 2024-03-05 20:53:53 , 3.60 , 83.00 , 936.00 , 40.00 , 18.30
303683 , 2024-03-05 20:52:30 , 3.60 , 83.00 , 936.00 , 10.00 , 18.20
303682 , 2024-03-05 20:51:07 , 3.60 , 83.00 , 936.00 , 20.00 , 18.20
303681 , 2024-03-05 20:49:44 , 3.50 , 83.00 , 936.00 , 10.00 , 18.20
303680 , 2024-03-05 20:48:21 , 3.60 , 83.00 , 936.00 , 10.00 , 18.40
303679 , 2024-03-05 20:46:57 , 3.60 , 83.00 , 936.00 , 10.00 , 18.40
303678 , 2024-03-05 20:45:34 , 3.50 , 83.00 , 936.00 , 10.00 , 18.40
303677 , 2024-03-05 20:44:11 , 3.50 , 83.00 , 936.00 , 20.00 , 18.60
303676 , 2024-03-05 20:42:48 , 3.50 , 82.00 , 936.00 , 30.00 , 18.60
303675 , 2024-03-05 20:41:25 , 3.60 , 82.00 , 936.00 , 10.00 , 18.60
303674 , 2024-03-05 20:40:02 , 3.60 , 81.00 , 936.00 , 0.00 , 18.60
303673 , 2024-03-05 20:38:38 , 3.60 , 81.00 , 936.00 , 30.00 , 18.60
303672 , 2024-03-05 20:37:15 , 3.70 , 81.00 , 936.00 , 10.00 , 18.60
303671 , 2024-03-05 20:35:52 , 3.60 , 81.00 , 936.00 , 10.00 , 18.40
303670 , 2024-03-05 20:31:17 , 3.50 , 81.00 , 936.00 , 10.00 , 18.40
303669 , 2024-03-05 20:29:54 , 3.60 , 80.00 , 936.00 , 10.00 , 18.40
303668 , 2024-03-05 20:28:31 , 3.60 , 80.00 , 936.00 , 0.00 , 18.40
303667 , 2024-03-05 20:27:07 , 3.60 , 80.00 , 936.00 , 20.00 , 18.50
303666 , 2024-03-05 20:25:44 , 3.60 , 80.00 , 936.00 , 0.00 , 18.60
303665 , 2024-03-05 20:24:21 , 3.60 , 80.00 , 936.00 , 20.00 , 18.60
303664 , 2024-03-05 20:22:58 , 3.70 , 81.00 , 936.00 , 10.00 , 18.50
303663 , 2024-03-05 20:21:35 , 3.70 , 81.00 , 936.00 , 30.00 , 18.60
303662 , 2024-03-05 20:20:12 , 3.70 , 80.00 , 936.00 , 10.00 , 18.60
303661 , 2024-03-05 20:18:49 , 3.70 , 80.00 , 936.00 , 10.00 , 18.60
303660 , 2024-03-05 20:17:26 , 3.60 , 81.00 , 936.00 , 0.00 , 18.60
303659 , 2024-03-05 20:16:02 , 3.70 , 81.00 , 936.00 , 0.00 , 18.50
303658 , 2024-03-05 20:14:39 , 3.70 , 81.00 , 936.00 , 10.00 , 18.40
303657 , 2024-03-05 20:13:16 , 3.70 , 81.00 , 936.00 , 10.00 , 18.40
303656 , 2024-03-05 20:11:53 , 3.70 , 81.00 , 936.00 , 20.00 , 18.20
303655 , 2024-03-05 20:10:30 , 3.70 , 82.00 , 936.00 , 40.00 , 17.90
303654 , 2024-03-05 20:09:07 , 3.70 , 82.00 , 936.00 , 20.00 , 17.80
303653 , 2024-03-05 20:07:43 , 3.70 , 81.00 , 936.00 , 20.00 , 17.70
303652 , 2024-03-05 20:06:20 , 3.70 , 82.00 , 936.00 , 60.00 , 17.60
303651 , 2024-03-05 20:04:57 , 3.60 , 82.00 , 936.00 , 20.00 , 17.60
303650 , 2024-03-05 20:03:34 , 3.60 , 81.00 , 936.00 , 30.00 , 17.60
303649 , 2024-03-05 20:02:11 , 3.60 , 80.00 , 936.00 , 10.00 , 17.60
303648 , 2024-03-05 20:00:48 , 3.70 , 82.00 , 936.00 , 10.00 , 17.70
303647 , 2024-03-05 19:59:24 , 3.70 , 82.00 , 936.00 , 0.00 , 17.60
303646 , 2024-03-05 19:58:01 , 3.60 , 82.00 , 936.00 , 10.00 , 17.60
303645 , 2024-03-05 19:56:38 , 3.60 , 82.00 , 936.00 , 20.00 , 17.70
303644 , 2024-03-05 19:55:15 , 3.60 , 82.00 , 936.00 , 10.00 , 17.70
303643 , 2024-03-05 19:53:52 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303642 , 2024-03-05 19:52:29 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303641 , 2024-03-05 19:51:06 , 3.60 , 82.00 , 936.00 , 0.00 , 17.70
303640 , 2024-03-05 19:49:43 , 3.70 , 82.00 , 936.00 , 20.00 , 17.70
303639 , 2024-03-05 19:48:20 , 3.60 , 82.00 , 936.00 , 20.00 , 17.70
303638 , 2024-03-05 19:46:56 , 3.60 , 82.00 , 936.00 , 0.00 , 17.70
303637 , 2024-03-05 19:45:33 , 3.60 , 82.00 , 936.00 , 20.00 , 17.80
303636 , 2024-03-05 19:44:10 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303635 , 2024-03-05 19:42:47 , 3.60 , 82.00 , 936.00 , 10.00 , 17.80
303634 , 2024-03-05 19:41:24 , 3.70 , 82.00 , 936.00 , 0.00 , 17.90
303633 , 2024-03-05 19:40:01 , 3.60 , 82.00 , 936.00 , 20.00 , 17.90
303632 , 2024-03-05 19:38:38 , 3.60 , 82.00 , 936.00 , 10.00 , 17.90
303631 , 2024-03-05 19:37:15 , 3.60 , 82.00 , 936.00 , 0.00 , 18.10
303630 , 2024-03-05 19:35:51 , 3.60 , 82.00 , 936.00 , 10.00 , 18.20
303629 , 2024-03-05 19:34:28 , 3.60 , 82.00 , 936.00 , 10.00 , 18.20
303628 , 2024-03-05 19:33:05 , 3.60 , 82.00 , 936.00 , 0.00 , 18.30
303627 , 2024-03-05 19:31:42 , 3.60 , 82.00 , 936.00 , 20.00 , 18.40
303626 , 2024-03-05 19:30:19 , 3.60 , 82.00 , 936.00 , 0.00 , 18.50
303625 , 2024-03-05 19:28:56 , 3.60 , 82.00 , 936.00 , 20.00 , 18.60
303624 , 2024-03-05 19:27:33 , 3.70 , 83.00 , 936.00 , 40.00 , 18.60
303623 , 2024-03-05 19:26:09 , 3.70 , 82.00 , 936.00 , 30.00 , 18.80
303622 , 2024-03-05 19:24:46 , 3.70 , 84.00 , 936.00 , 10.00 , 18.90
303621 , 2024-03-05 19:23:23 , 3.70 , 86.00 , 936.00 , 0.00 , 19.00
303620 , 2024-03-05 19:22:00 , 3.80 , 86.00 , 936.00 , 20.00 , 19.10
303619 , 2024-03-05 19:20:37 , 3.80 , 86.00 , 936.00 , 0.00 , 19.10
303618 , 2024-03-05 19:19:13 , 3.80 , 86.00 , 936.00 , 20.00 , 19.20
303617 , 2024-03-05 19:17:50 , 3.70 , 86.00 , 936.00 , 10.00 , 19.40
303616 , 2024-03-05 19:16:27 , 3.70 , 86.00 , 936.00 , 0.00 , 19.30
303615 , 2024-03-05 19:15:04 , 3.90 , 87.00 , 936.00 , 0.00 , 19.20
303614 , 2024-03-05 19:13:41 , 3.80 , 87.00 , 936.00 , 10.00 , 19.30
303613 , 2024-03-05 19:12:18 , 3.80 , 87.00 , 936.00 , 0.00 , 19.40
303612 , 2024-03-05 19:10:55 , 3.70 , 87.00 , 936.00 , 10.00 , 19.40
303611 , 2024-03-05 19:09:32 , 3.70 , 88.00 , 936.00 , 20.00 , 19.40
303610 , 2024-03-05 19:04:56 , 3.60 , 86.00 , 936.00 , 0.00 , 19.60
303609 , 2024-03-05 19:03:33 , 3.60 , 86.00 , 936.00 , 30.00 , 19.60
303608 , 2024-03-05 19:02:10 , 3.60 , 86.00 , 936.00 , 20.00 , 19.60
303607 , 2024-03-05 19:00:46 , 3.60 , 86.00 , 936.00 , 50.00 , 19.60
303606 , 2024-03-05 18:59:23 , 3.60 , 86.00 , 936.00 , 20.00 , 19.60
303605 , 2024-03-05 18:58:00 , 3.60 , 86.00 , 936.00 , 20.00 , 19.70
303604 , 2024-03-05 18:56:37 , 3.70 , 87.00 , 936.00 , 10.00 , 19.90
303603 , 2024-03-05 18:55:13 , 3.70 , 87.00 , 936.00 , 0.00 , 19.90
303602 , 2024-03-05 18:53:50 , 3.70 , 86.00 , 936.00 , 0.00 , 20.00
303601 , 2024-03-05 18:52:27 , 3.80 , 86.00 , 936.00 , 20.00 , 20.10
303600 , 2024-03-05 18:51:04 , 3.80 , 86.00 , 936.00 , 20.00 , 20.20
303599 , 2024-03-05 18:49:41 , 3.90 , 86.00 , 936.00 , 10.00 , 20.40
303598 , 2024-03-05 18:48:17 , 4.00 , 86.00 , 936.00 , 10.00 , 20.50
303597 , 2024-03-05 18:46:54 , 4.00 , 85.00 , 936.00 , 0.00 , 20.60
303596 , 2024-03-05 18:45:31 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303595 , 2024-03-05 18:44:08 , 4.10 , 86.00 , 935.00 , 10.00 , 20.60
303594 , 2024-03-05 18:42:45 , 4.10 , 86.00 , 935.00 , 30.00 , 20.60
303593 , 2024-03-05 18:41:22 , 4.10 , 86.00 , 935.00 , 20.00 , 20.60
303592 , 2024-03-05 18:39:58 , 4.10 , 86.00 , 935.00 , 10.00 , 20.60
303591 , 2024-03-05 18:38:35 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303590 , 2024-03-05 18:37:11 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303589 , 2024-03-05 18:35:48 , 4.10 , 86.00 , 935.00 , 40.00 , 20.60
303588 , 2024-03-05 18:34:25 , 4.10 , 85.00 , 935.00 , 0.00 , 20.70
303587 , 2024-03-05 18:33:01 , 4.10 , 85.00 , 935.00 , 10.00 , 20.80
303586 , 2024-03-05 18:31:38 , 4.20 , 85.00 , 935.00 , 10.00 , 20.80
303585 , 2024-03-05 18:30:14 , 4.30 , 85.00 , 935.00 , 10.00 , 20.80
303584 , 2024-03-05 18:28:51 , 4.30 , 84.00 , 935.00 , 20.00 , 20.90
303583 , 2024-03-05 18:27:28 , 4.30 , 84.00 , 935.00 , 0.00 , 20.90
303582 , 2024-03-05 18:26:05 , 4.30 , 85.00 , 935.00 , 30.00 , 20.80
303581 , 2024-03-05 18:24:41 , 4.30 , 85.00 , 935.00 , 0.00 , 20.80
303580 , 2024-03-05 18:23:18 , 4.30 , 85.00 , 935.00 , 30.00 , 20.80
303579 , 2024-03-05 18:21:54 , 4.20 , 85.00 , 935.00 , 40.00 , 20.60
303578 , 2024-03-05 18:20:31 , 4.20 , 85.00 , 935.00 , 0.00 , 20.60
303577 , 2024-03-05 18:19:07 , 4.10 , 84.00 , 935.00 , 20.00 , 20.70
303576 , 2024-03-05 18:17:44 , 4.20 , 85.00 , 935.00 , 10.00 , 20.70
303575 , 2024-03-05 18:16:21 , 4.20 , 85.00 , 935.00 , 0.00 , 20.70
303574 , 2024-03-05 18:14:58 , 4.20 , 85.00 , 935.00 , 0.00 , 20.60
303573 , 2024-03-05 18:13:35 , 4.10 , 85.00 , 935.00 , 10.00 , 20.60
303572 , 2024-03-05 18:12:11 , 4.00 , 85.00 , 935.00 , 0.00 , 20.60
303571 , 2024-03-05 18:10:48 , 4.10 , 86.00 , 935.00 , 0.00 , 20.60
303570 , 2024-03-05 18:09:25 , 4.00 , 86.00 , 935.00 , 0.00 , 20.60
303569 , 2024-03-05 18:08:02 , 4.00 , 86.00 , 935.00 , 10.00 , 20.70
303568 , 2024-03-05 18:06:38 , 3.90 , 86.00 , 935.00 , 0.00 , 20.70
303567 , 2024-03-05 18:05:15 , 4.00 , 86.00 , 935.00 , 10.00 , 20.70
303566 , 2024-03-05 18:03:52 , 3.80 , 86.00 , 935.00 , 0.00 , 20.80
303565 , 2024-03-05 18:02:29 , 4.00 , 86.00 , 935.00 , 0.00 , 20.80
303564 , 2024-03-05 18:01:06 , 4.10 , 86.00 , 935.00 , 0.00 , 20.70
303563 , 2024-03-05 17:59:42 , 4.00 , 86.00 , 935.00 , 0.00 , 20.70
303562 , 2024-03-05 17:58:19 , 4.00 , 86.00 , 935.00 , 0.00 , 20.60
303561 , 2024-03-05 17:56:56 , 3.90 , 86.00 , 935.00 , 0.00 , 20.60
303560 , 2024-03-05 17:55:33 , 3.90 , 87.00 , 935.00 , 20.00 , 20.60
303559 , 2024-03-05 17:54:10 , 3.90 , 86.00 , 935.00 , 10.00 , 20.60
303558 , 2024-03-05 17:52:46 , 3.90 , 86.00 , 935.00 , 50.00 , 20.40
303557 , 2024-03-05 17:51:23 , 4.00 , 86.00 , 935.00 , 40.00 , 20.30
303556 , 2024-03-05 17:50:00 , 4.10 , 86.00 , 935.00 , 40.00 , 20.30
303555 , 2024-03-05 17:48:36 , 4.10 , 86.00 , 935.00 , 20.00 , 20.20
303554 , 2024-03-05 17:47:13 , 4.10 , 85.00 , 935.00 , 0.00 , 20.20
303553 , 2024-03-05 17:45:48 , 4.00 , 86.00 , 935.00 , 0.00 , 20.20
303552 , 2024-03-05 17:44:25 , 4.00 , 86.00 , 935.00 , 0.00 , 20.20
303551 , 2024-03-05 17:43:01 , 4.00 , 86.00 , 935.00 , 10.00 , 20.20
303550 , 2024-03-05 17:38:41 , 4.00 , 87.00 , 935.00 , 10.00 , 20.00
303549 , 2024-03-05 17:37:17 , 4.10 , 87.00 , 935.00 , 10.00 , 20.00
303548 , 2024-03-05 17:35:54 , 4.00 , 87.00 , 935.00 , 0.00 , 20.10
303547 , 2024-03-05 17:34:31 , 3.90 , 87.00 , 935.00 , 10.00 , 20.10
303546 , 2024-03-05 17:33:08 , 4.00 , 87.00 , 935.00 , 10.00 , 20.20
303545 , 2024-03-05 17:31:45 , 4.10 , 87.00 , 935.00 , 10.00 , 20.20
303544 , 2024-03-05 17:30:21 , 4.10 , 87.00 , 935.00 , 10.00 , 20.30
303543 , 2024-03-05 17:28:58 , 4.20 , 87.00 , 935.00 , 0.00 , 20.40
303542 , 2024-03-05 17:27:35 , 4.20 , 87.00 , 935.00 , 0.00 , 20.30
303541 , 2024-03-05 17:26:12 , 4.20 , 88.00 , 935.00 , 0.00 , 20.30
303540 , 2024-03-05 17:24:48 , 4.20 , 88.00 , 935.00 , 10.00 , 20.40
303539 , 2024-03-05 17:23:25 , 4.30 , 88.00 , 935.00 , 10.00 , 20.30
303538 , 2024-03-05 17:22:02 , 4.20 , 87.00 , 935.00 , 10.00 , 20.40
303537 , 2024-03-05 17:20:39 , 4.30 , 87.00 , 935.00 , 10.00 , 20.40
303536 , 2024-03-05 17:19:16 , 4.20 , 86.00 , 935.00 , 0.00 , 20.50
303535 , 2024-03-05 17:17:52 , 4.20 , 86.00 , 935.00 , 0.00 , 20.60
303534 , 2024-03-05 17:16:29 , 4.20 , 87.00 , 935.00 , 0.00 , 20.50
303533 , 2024-03-05 17:15:06 , 4.10 , 86.00 , 934.00 , 20.00 , 20.60
303532 , 2024-03-05 17:13:42 , 4.20 , 86.00 , 934.00 , 30.00 , 20.80
303531 , 2024-03-05 17:12:19 , 4.10 , 86.00 , 934.00 , 0.00 , 20.80
303530 , 2024-03-05 17:10:56 , 4.20 , 86.00 , 934.00 , 0.00 , 20.90
303529 , 2024-03-05 17:09:33 , 4.20 , 86.00 , 934.00 , 30.00 , 20.90
303528 , 2024-03-05 17:08:10 , 4.20 , 87.00 , 934.00 , 10.00 , 21.10
303527 , 2024-03-05 17:06:47 , 4.20 , 86.00 , 934.00 , 20.00 , 21.30
303526 , 2024-03-05 17:05:23 , 4.40 , 86.00 , 934.00 , 0.00 , 21.50
303525 , 2024-03-05 17:04:00 , 4.30 , 86.00 , 935.00 , 10.00 , 21.70
303524 , 2024-03-05 17:02:37 , 4.30 , 85.00 , 934.00 , 20.00 , 21.80
303523 , 2024-03-05 17:01:14 , 4.60 , 85.00 , 934.00 , 100.00 , 22.20
303522 , 2024-03-05 16:59:50 , 4.70 , 85.00 , 934.00 , 80.00 , 22.50
303521 , 2024-03-05 16:58:27 , 4.70 , 84.00 , 934.00 , 80.00 , 22.70
303520 , 2024-03-05 16:57:04 , 4.80 , 84.00 , 934.00 , 60.00 , 22.90
303519 , 2024-03-05 16:55:41 , 4.80 , 84.00 , 934.00 , 70.00 , 23.20
303518 , 2024-03-05 16:54:17 , 5.10 , 83.00 , 934.00 , 180.00 , 23.40
303517 , 2024-03-05 16:52:54 , 5.20 , 82.00 , 934.00 , 210.00 , 23.60
303516 , 2024-03-05 16:51:31 , 5.30 , 82.00 , 934.00 , 230.00 , 23.90
303515 , 2024-03-05 16:50:08 , 5.40 , 82.00 , 934.00 , 180.00 , 24.10
303514 , 2024-03-05 16:48:45 , 5.30 , 83.00 , 934.00 , 220.00 , 24.30
303513 , 2024-03-05 16:47:21 , 5.50 , 83.00 , 934.00 , 270.00 , 24.50
303512 , 2024-03-05 16:45:58 , 5.40 , 82.00 , 934.00 , 250.00 , 24.60
303511 , 2024-03-05 16:44:35 , 5.50 , 81.00 , 934.00 , 440.00 , 24.90
303510 , 2024-03-05 16:43:12 , 5.70 , 80.00 , 934.00 , 670.00 , 25.10
303509 , 2024-03-05 16:41:48 , 5.80 , 79.00 , 934.00 , 460.00 , 25.20
303508 , 2024-03-05 16:40:25 , 6.10 , 77.00 , 934.00 , 150.00 , 25.50
303507 , 2024-03-05 16:39:00 , 6.30 , 75.00 , 934.00 , 240.00 , 25.70
303506 , 2024-03-05 16:37:37 , 6.80 , 69.00 , 934.00 , 250.00 , 25.90
303505 , 2024-03-05 16:36:14 , 7.30 , 63.00 , 934.00 , 260.00 , 26.00
303504 , 2024-03-05 16:34:51 , 7.70 , 62.00 , 934.00 , 240.00 , 26.10
303503 , 2024-03-05 16:33:27 , 7.90 , 60.00 , 933.00 , 270.00 , 26.10
303502 , 2024-03-05 16:32:04 , 8.00 , 59.00 , 933.00 , 160.00 , 26.20
303501 , 2024-03-05 16:30:41 , 7.90 , 59.00 , 933.00 , 280.00 , 26.20
303500 , 2024-03-05 16:29:17 , 7.80 , 59.00 , 933.00 , 210.00 , 26.20
303499 , 2024-03-05 16:27:54 , 7.80 , 59.00 , 933.00 , 330.00 , 26.20
303498 , 2024-03-05 16:26:31 , 7.80 , 61.00 , 933.00 , 300.00 , 26.30
303497 , 2024-03-05 16:25:07 , 7.90 , 60.00 , 933.00 , 150.00 , 26.30
303496 , 2024-03-05 16:23:44 , 7.80 , 61.00 , 933.00 , 190.00 , 26.30
303495 , 2024-03-05 16:22:21 , 7.80 , 63.00 , 933.00 , 320.00 , 26.40
303494 , 2024-03-05 16:20:57 , 7.60 , 61.00 , 933.00 , 330.00 , 26.40
303493 , 2024-03-05 16:19:34 , 7.40 , 61.00 , 933.00 , 390.00 , 26.50
303492 , 2024-03-05 16:18:11 , 7.40 , 61.00 , 933.00 , 350.00 , 26.60
303491 , 2024-03-05 16:16:48 , 7.40 , 61.00 , 933.00 , 240.00 , 26.60
303490 , 2024-03-05 16:12:41 , 8.00 , 62.00 , 933.00 , 190.00 , 26.80
303489 , 2024-03-05 16:11:18 , 8.10 , 62.00 , 933.00 , 320.00 , 26.80
303488 , 2024-03-05 16:09:55 , 8.10 , 61.00 , 933.00 , 360.00 , 26.90
303487 , 2024-03-05 16:08:32 , 8.10 , 61.00 , 933.00 , 390.00 , 26.90
303486 , 2024-03-05 16:07:09 , 8.00 , 61.00 , 933.00 , 290.00 , 26.90
303485 , 2024-03-05 16:05:46 , 8.10 , 61.00 , 933.00 , 440.00 , 26.90
303484 , 2024-03-05 16:04:22 , 8.20 , 61.00 , 933.00 , 230.00 , 27.00
303483 , 2024-03-05 16:02:59 , 8.20 , 61.00 , 933.00 , 340.00 , 26.90
303482 , 2024-03-05 16:01:36 , 8.20 , 61.00 , 933.00 , 420.00 , 26.90
303481 , 2024-03-05 16:00:13 , 8.10 , 60.00 , 933.00 , 240.00 , 27.10
303480 , 2024-03-05 15:58:50 , 8.20 , 60.00 , 933.00 , 220.00 , 27.10
303479 , 2024-03-05 15:57:26 , 8.30 , 60.00 , 933.00 , 360.00 , 27.10
303478 , 2024-03-05 15:56:03 , 8.40 , 60.00 , 933.00 , 200.00 , 27.20
303477 , 2024-03-05 15:54:40 , 8.40 , 59.00 , 933.00 , 240.00 , 27.20
303476 , 2024-03-05 15:53:17 , 8.50 , 59.00 , 933.00 , 140.00 , 27.10
303475 , 2024-03-05 15:51:54 , 8.30 , 59.00 , 933.00 , 210.00 , 27.10
303474 , 2024-03-05 15:50:31 , 8.40 , 59.00 , 933.00 , 270.00 , 27.10
303473 , 2024-03-05 15:49:07 , 8.40 , 60.00 , 933.00 , 300.00 , 27.10
303472 , 2024-03-05 15:47:44 , 8.30 , 60.00 , 933.00 , 330.00 , 27.10
303471 , 2024-03-05 15:46:20 , 8.20 , 59.00 , 933.00 , 340.00 , 27.00
303470 , 2024-03-05 15:44:57 , 8.10 , 59.00 , 933.00 , 300.00 , 27.00
303469 , 2024-03-05 15:43:34 , 8.10 , 59.00 , 933.00 , 340.00 , 27.00
303468 , 2024-03-05 15:42:11 , 8.20 , 59.00 , 933.00 , 230.00 , 26.90
303467 , 2024-03-05 15:40:48 , 8.20 , 59.00 , 933.00 , 350.00 , 26.90
303466 , 2024-03-05 15:39:24 , 8.50 , 59.00 , 933.00 , 200.00 , 26.90
303465 , 2024-03-05 15:38:01 , 8.80 , 59.00 , 933.00 , 210.00 , 26.80
303464 , 2024-03-05 15:36:38 , 8.70 , 59.00 , 933.00 , 460.00 , 26.60
303463 , 2024-03-05 15:35:15 , 8.70 , 58.00 , 933.00 , 620.00 , 26.60
303462 , 2024-03-05 15:33:51 , 8.60 , 59.00 , 933.00 , 330.00 , 26.60
303461 , 2024-03-05 15:32:28 , 8.70 , 58.00 , 933.00 , 480.00 , 26.50
303460 , 2024-03-05 15:31:05 , 8.70 , 58.00 , 933.00 , 390.00 , 26.40
303459 , 2024-03-05 15:29:42 , 8.80 , 57.00 , 933.00 , 290.00 , 26.40
303458 , 2024-03-05 15:28:19 , 8.90 , 59.00 , 933.00 , 390.00 , 26.30
303457 , 2024-03-05 15:26:56 , 8.90 , 57.00 , 933.00 , 340.00 , 26.20
303456 , 2024-03-05 15:25:32 , 8.90 , 56.00 , 933.00 , 190.00 , 26.20
303455 , 2024-03-05 15:24:09 , 9.20 , 58.00 , 933.00 , 190.00 , 26.10
303454 , 2024-03-05 15:22:46 , 9.20 , 56.00 , 933.00 , 280.00 , 25.90
303453 , 2024-03-05 15:21:22 , 8.90 , 56.00 , 933.00 , 330.00 , 25.70
303452 , 2024-03-05 15:19:59 , 8.70 , 55.00 , 933.00 , 290.00 , 25.60
303451 , 2024-03-05 15:18:36 , 9.10 , 54.00 , 933.00 , 340.00 , 25.40
303450 , 2024-03-05 15:17:13 , 9.30 , 55.00 , 933.00 , 230.00 , 25.20
303449 , 2024-03-05 15:15:49 , 9.30 , 54.00 , 933.00 , 290.00 , 25.00
303448 , 2024-03-05 15:14:26 , 9.30 , 54.00 , 933.00 , 300.00 , 24.70
303447 , 2024-03-05 15:13:03 , 9.40 , 55.00 , 933.00 , 280.00 , 24.40
303446 , 2024-03-05 15:11:40 , 9.20 , 53.00 , 933.00 , 270.00 , 24.10
303445 , 2024-03-05 15:10:16 , 9.60 , 54.00 , 933.00 , 190.00 , 23.70
303444 , 2024-03-05 15:08:53 , 9.60 , 55.00 , 933.00 , 280.00 , 23.20
303443 , 2024-03-05 15:07:30 , 9.60 , 55.00 , 933.00 , 280.00 , 22.90
303442 , 2024-03-05 15:06:07 , 9.70 , 54.00 , 933.00 , 200.00 , 22.60
303441 , 2024-03-05 15:04:43 , 9.90 , 55.00 , 933.00 , 10.00 , 22.30
303440 , 2024-03-05 15:03:20 , 10.10 , 54.00 , 933.00 , 0.00 , 22.30
303439 , 2024-03-05 15:01:57 , 9.90 , 55.00 , 933.00 , 230.00 , 23.00
303438 , 2024-03-05 15:00:34 , 9.90 , 55.00 , 933.00 , 280.00 , 23.90
303437 , 2024-03-05 14:59:11 , 10.00 , 55.00 , 933.00 , 350.00 , 25.00
303436 , 2024-03-05 14:57:47 , 9.80 , 55.00 , 933.00 , 330.00 , 26.60
303435 , 2024-03-05 14:56:24 , 9.80 , 56.00 , 933.00 , 480.00 , 28.40
303434 , 2024-03-05 14:55:01 , 9.90 , 54.00 , 933.00 , 390.00 , 28.80
303433 , 2024-03-05 14:53:37 , 10.00 , 54.00 , 933.00 , 300.00 , 28.70
303432 , 2024-03-05 14:52:14 , 9.90 , 55.00 , 933.00 , 320.00 , 28.50
303431 , 2024-03-05 14:50:51 , 9.80 , 56.00 , 933.00 , 420.00 , 28.20
303430 , 2024-03-05 14:47:08 , 9.50 , 56.00 , 933.00 , 360.00 , 27.90
303429 , 2024-03-05 14:45:45 , 9.60 , 57.00 , 933.00 , 380.00 , 27.80
303428 , 2024-03-05 14:44:22 , 9.40 , 59.00 , 933.00 , 370.00 , 27.70
303427 , 2024-03-05 14:42:59 , 9.30 , 60.00 , 933.00 , 370.00 , 27.60
303426 , 2024-03-05 14:41:35 , 9.20 , 60.00 , 933.00 , 320.00 , 27.60
303425 , 2024-03-05 14:40:12 , 9.10 , 60.00 , 933.00 , 370.00 , 27.40
303424 , 2024-03-05 14:38:48 , 9.00 , 59.00 , 933.00 , 220.00 , 27.30
303423 , 2024-03-05 14:37:25 , 9.00 , 59.00 , 933.00 , 300.00 , 27.20
303422 , 2024-03-05 14:36:02 , 8.80 , 58.00 , 933.00 , 190.00 , 27.10
303421 , 2024-03-05 14:34:39 , 8.90 , 60.00 , 933.00 , 420.00 , 26.90
303420 , 2024-03-05 14:33:15 , 8.80 , 60.00 , 933.00 , 400.00 , 26.80
303419 , 2024-03-05 14:31:52 , 8.80 , 59.00 , 933.00 , 350.00 , 26.60
303418 , 2024-03-05 14:30:29 , 8.70 , 60.00 , 933.00 , 370.00 , 26.40
303417 , 2024-03-05 14:29:06 , 8.50 , 61.00 , 933.00 , 710.00 , 26.20
303416 , 2024-03-05 14:27:43 , 8.30 , 60.00 , 933.00 , 490.00 , 26.10
303415 , 2024-03-05 14:26:19 , 8.30 , 60.00 , 933.00 , 340.00 , 26.20
303414 , 2024-03-05 14:24:56 , 8.30 , 62.00 , 933.00 , 330.00 , 26.10
303413 , 2024-03-05 14:23:33 , 8.20 , 62.00 , 933.00 , 260.00 , 26.10
303412 , 2024-03-05 14:22:09 , 8.40 , 62.00 , 933.00 , 310.00 , 25.90
303411 , 2024-03-05 14:20:46 , 8.20 , 63.00 , 933.00 , 250.00 , 25.90
303410 , 2024-03-05 14:19:23 , 8.10 , 62.00 , 933.00 , 250.00 , 25.80
303409 , 2024-03-05 14:17:59 , 8.10 , 62.00 , 933.00 , 150.00 , 25.80
303408 , 2024-03-05 14:16:36 , 8.10 , 63.00 , 933.00 , 250.00 , 25.80
303407 , 2024-03-05 14:15:13 , 8.30 , 64.00 , 933.00 , 210.00 , 25.80
303406 , 2024-03-05 14:13:50 , 8.20 , 62.00 , 933.00 , 250.00 , 25.80
303405 , 2024-03-05 14:12:27 , 8.20 , 63.00 , 933.00 , 220.00 , 25.70
303404 , 2024-03-05 14:11:03 , 8.10 , 62.00 , 933.00 , 220.00 , 25.70
303403 , 2024-03-05 14:09:40 , 8.20 , 62.00 , 933.00 , 180.00 , 25.60
303402 , 2024-03-05 14:08:17 , 8.20 , 62.00 , 933.00 , 210.00 , 25.60
303401 , 2024-03-05 14:06:54 , 8.20 , 62.00 , 933.00 , 180.00 , 25.50
303400 , 2024-03-05 14:05:31 , 8.10 , 63.00 , 933.00 , 270.00 , 25.50
303399 , 2024-03-05 14:04:07 , 8.00 , 65.00 , 933.00 , 180.00 , 25.40
303398 , 2024-03-05 14:02:44 , 7.90 , 65.00 , 933.00 , 250.00 , 25.30
303397 , 2024-03-05 14:01:21 , 7.90 , 63.00 , 933.00 , 230.00 , 25.30
303396 , 2024-03-05 13:59:58 , 7.90 , 64.00 , 933.00 , 240.00 , 25.30
303395 , 2024-03-05 13:58:34 , 7.70 , 64.00 , 933.00 , 210.00 , 25.40
303394 , 2024-03-05 13:57:11 , 7.80 , 64.00 , 934.00 , 180.00 , 25.30
303393 , 2024-03-05 13:55:48 , 7.70 , 66.00 , 934.00 , 270.00 , 25.20
303392 , 2024-03-05 13:54:25 , 7.50 , 65.00 , 934.00 , 140.00 , 25.20
303391 , 2024-03-05 13:53:02 , 7.60 , 66.00 , 934.00 , 190.00 , 25.30
303390 , 2024-03-05 13:51:38 , 7.70 , 67.00 , 934.00 , 160.00 , 25.30
303389 , 2024-03-05 13:50:15 , 7.60 , 66.00 , 934.00 , 170.00 , 25.30
303388 , 2024-03-05 13:48:51 , 7.50 , 66.00 , 934.00 , 120.00 , 25.40
303387 , 2024-03-05 13:47:28 , 7.40 , 66.00 , 934.00 , 280.00 , 25.40
303386 , 2024-03-05 13:46:05 , 7.40 , 66.00 , 934.00 , 160.00 , 25.40
303385 , 2024-03-05 13:44:42 , 7.50 , 67.00 , 934.00 , 240.00 , 25.50
303384 , 2024-03-05 13:43:18 , 7.60 , 69.00 , 934.00 , 220.00 , 25.40
303383 , 2024-03-05 13:41:55 , 7.50 , 68.00 , 934.00 , 240.00 , 25.50
303382 , 2024-03-05 13:40:32 , 7.60 , 68.00 , 934.00 , 330.00 , 25.50
303381 , 2024-03-05 13:39:08 , 7.60 , 67.00 , 934.00 , 380.00 , 25.50
303380 , 2024-03-05 13:37:45 , 7.50 , 66.00 , 934.00 , 290.00 , 25.60
303379 , 2024-03-05 13:36:22 , 7.50 , 68.00 , 934.00 , 360.00 , 25.60
303378 , 2024-03-05 13:34:59 , 7.60 , 68.00 , 934.00 , 290.00 , 25.70
303377 , 2024-03-05 13:33:35 , 7.50 , 68.00 , 934.00 , 340.00 , 25.60
303376 , 2024-03-05 13:32:12 , 7.40 , 67.00 , 934.00 , 350.00 , 25.70
303375 , 2024-03-05 13:30:49 , 7.30 , 68.00 , 934.00 , 320.00 , 25.80
303374 , 2024-03-05 13:29:26 , 7.40 , 67.00 , 934.00 , 260.00 , 25.80
303373 , 2024-03-05 13:28:02 , 7.50 , 70.00 , 934.00 , 330.00 , 25.80
303372 , 2024-03-05 13:26:39 , 7.30 , 69.00 , 934.00 , 280.00 , 25.70
303371 , 2024-03-05 13:25:16 , 7.30 , 68.00 , 934.00 , 490.00 , 25.60
303370 , 2024-03-05 13:21:53 , 7.40 , 69.00 , 934.00 , 410.00 , 25.40
303369 , 2024-03-05 13:20:29 , 7.30 , 71.00 , 934.00 , 350.00 , 25.40
303368 , 2024-03-05 13:19:06 , 7.20 , 69.00 , 934.00 , 410.00 , 25.50
303367 , 2024-03-05 13:17:43 , 7.20 , 68.00 , 934.00 , 180.00 , 25.60
303366 , 2024-03-05 13:16:20 , 7.30 , 68.00 , 934.00 , 360.00 , 25.80
303365 , 2024-03-05 13:14:56 , 7.30 , 68.00 , 934.00 , 320.00 , 25.80
303364 , 2024-03-05 13:13:33 , 7.40 , 69.00 , 934.00 , 280.00 , 25.80
303363 , 2024-03-05 13:12:10 , 7.60 , 69.00 , 934.00 , 380.00 , 25.90
303362 , 2024-03-05 13:10:47 , 7.70 , 68.00 , 934.00 , 210.00 , 26.00
303361 , 2024-03-05 13:09:24 , 7.60 , 68.00 , 934.00 , 290.00 , 26.10
303360 , 2024-03-05 13:08:01 , 7.50 , 70.00 , 934.00 , 300.00 , 26.10
303359 , 2024-03-05 13:06:37 , 7.50 , 70.00 , 934.00 , 260.00 , 26.10
303358 , 2024-03-05 13:05:14 , 7.40 , 69.00 , 934.00 , 300.00 , 26.20
303357 , 2024-03-05 13:03:51 , 7.40 , 69.00 , 934.00 , 230.00 , 26.20
303356 , 2024-03-05 13:02:27 , 7.70 , 68.00 , 934.00 , 240.00 , 26.30
303355 , 2024-03-05 13:01:04 , 7.70 , 68.00 , 934.00 , 310.00 , 26.40
303354 , 2024-03-05 12:59:41 , 7.70 , 67.00 , 934.00 , 330.00 , 26.30
303353 , 2024-03-05 12:58:18 , 7.70 , 67.00 , 934.00 , 320.00 , 26.30
303352 , 2024-03-05 12:56:54 , 7.70 , 66.00 , 934.00 , 430.00 , 26.30
303351 , 2024-03-05 12:55:31 , 7.80 , 68.00 , 934.00 , 460.00 , 26.30
303350 , 2024-03-05 12:54:08 , 7.70 , 68.00 , 934.00 , 300.00 , 26.30
303349 , 2024-03-05 12:52:44 , 7.50 , 66.00 , 934.00 , 220.00 , 26.40
303348 , 2024-03-05 12:51:21 , 7.60 , 66.00 , 934.00 , 340.00 , 26.50
303347 , 2024-03-05 12:49:57 , 7.60 , 66.00 , 934.00 , 380.00 , 26.60
303346 , 2024-03-05 12:48:34 , 8.00 , 67.00 , 934.00 , 420.00 , 26.60
303345 , 2024-03-05 12:47:11 , 8.00 , 66.00 , 934.00 , 360.00 , 26.50
303344 , 2024-03-05 12:45:48 , 8.00 , 65.00 , 934.00 , 320.00 , 26.60
303343 , 2024-03-05 12:44:25 , 8.10 , 66.00 , 934.00 , 370.00 , 26.40
303342 , 2024-03-05 12:43:01 , 7.90 , 66.00 , 934.00 , 350.00 , 26.40
303341 , 2024-03-05 12:41:38 , 7.80 , 66.00 , 934.00 , 360.00 , 26.40
303340 , 2024-03-05 12:40:14 , 7.80 , 67.00 , 934.00 , 280.00 , 26.40
303339 , 2024-03-05 12:38:51 , 7.60 , 66.00 , 934.00 , 290.00 , 26.40
303338 , 2024-03-05 12:37:28 , 7.60 , 66.00 , 934.00 , 380.00 , 26.40
303337 , 2024-03-05 12:36:05 , 7.70 , 65.00 , 934.00 , 420.00 , 26.40
303336 , 2024-03-05 12:34:42 , 7.80 , 64.00 , 934.00 , 350.00 , 26.40
303335 , 2024-03-05 12:33:18 , 7.80 , 65.00 , 934.00 , 300.00 , 26.40
303334 , 2024-03-05 12:31:55 , 7.50 , 64.00 , 934.00 , 380.00 , 26.30
303333 , 2024-03-05 12:30:32 , 7.50 , 64.00 , 934.00 , 330.00 , 26.40
303332 , 2024-03-05 12:29:08 , 7.60 , 63.00 , 934.00 , 350.00 , 26.40
303331 , 2024-03-05 12:27:45 , 7.90 , 63.00 , 934.00 , 260.00 , 26.40
303330 , 2024-03-05 12:26:22 , 7.90 , 63.00 , 934.00 , 310.00 , 26.40
303329 , 2024-03-05 12:24:59 , 7.90 , 64.00 , 934.00 , 250.00 , 26.40
303328 , 2024-03-05 12:23:36 , 8.00 , 63.00 , 934.00 , 270.00 , 26.40
303327 , 2024-03-05 12:22:13 , 8.10 , 65.00 , 934.00 , 350.00 , 26.40
303326 , 2024-03-05 12:20:49 , 8.10 , 64.00 , 934.00 , 250.00 , 26.20
303325 , 2024-03-05 12:19:26 , 8.00 , 64.00 , 934.00 , 370.00 , 26.20
303324 , 2024-03-05 12:18:03 , 8.00 , 64.00 , 934.00 , 770.00 , 26.00
303323 , 2024-03-05 12:16:40 , 7.90 , 64.00 , 934.00 , 360.00 , 26.00
303322 , 2024-03-05 12:15:16 , 7.90 , 63.00 , 934.00 , 200.00 , 26.00
303321 , 2024-03-05 12:13:53 , 7.90 , 63.00 , 934.00 , 380.00 , 26.00
303320 , 2024-03-05 12:12:30 , 7.90 , 64.00 , 934.00 , 370.00 , 26.00
303319 , 2024-03-05 12:11:07 , 8.10 , 65.00 , 934.00 , 270.00 , 25.90
303318 , 2024-03-05 12:09:44 , 8.00 , 65.00 , 934.00 , 290.00 , 25.90
303317 , 2024-03-05 12:08:20 , 8.10 , 64.00 , 934.00 , 230.00 , 25.90
303316 , 2024-03-05 12:06:57 , 8.00 , 65.00 , 934.00 , 220.00 , 25.90
303315 , 2024-03-05 12:05:34 , 8.00 , 65.00 , 934.00 , 280.00 , 25.90
303314 , 2024-03-05 12:04:11 , 7.90 , 66.00 , 934.00 , 150.00 , 25.90
303313 , 2024-03-05 12:02:48 , 7.80 , 65.00 , 934.00 , 340.00 , 25.80
303312 , 2024-03-05 12:01:24 , 8.20 , 63.00 , 934.00 , 370.00 , 25.70
303311 , 2024-03-05 12:00:01 , 8.50 , 65.00 , 934.00 , 250.00 , 25.50
303310 , 2024-03-05 11:57:00 , 8.20 , 65.00 , 934.00 , 200.00 , 25.10
303309 , 2024-03-05 11:55:37 , 8.10 , 64.00 , 934.00 , 280.00 , 25.10
303308 , 2024-03-05 11:54:14 , 8.20 , 65.00 , 934.00 , 250.00 , 24.90
303307 , 2024-03-05 11:52:51 , 8.00 , 65.00 , 934.00 , 230.00 , 24.80
303306 , 2024-03-05 11:51:28 , 8.00 , 65.00 , 934.00 , 320.00 , 24.70
303305 , 2024-03-05 11:50:05 , 8.00 , 67.00 , 934.00 , 180.00 , 24.50
303304 , 2024-03-05 11:48:41 , 7.80 , 67.00 , 934.00 , 210.00 , 24.40
303303 , 2024-03-05 11:47:18 , 7.60 , 68.00 , 934.00 , 220.00 , 24.20
303302 , 2024-03-05 11:45:55 , 7.50 , 68.00 , 934.00 , 270.00 , 24.20
303301 , 2024-03-05 11:44:32 , 7.50 , 68.00 , 934.00 , 190.00 , 24.10
303300 , 2024-03-05 11:43:08 , 7.40 , 69.00 , 934.00 , 220.00 , 24.00
303299 , 2024-03-05 11:41:45 , 7.30 , 68.00 , 934.00 , 140.00 , 23.90
303298 , 2024-03-05 11:40:22 , 7.20 , 70.00 , 934.00 , 200.00 , 23.90
303297 , 2024-03-05 11:38:59 , 7.20 , 69.00 , 934.00 , 140.00 , 23.90
303296 , 2024-03-05 11:37:35 , 7.30 , 68.00 , 934.00 , 160.00 , 23.90
303295 , 2024-03-05 11:36:11 , 7.50 , 68.00 , 934.00 , 160.00 , 23.90
303294 , 2024-03-05 11:34:48 , 7.50 , 66.00 , 934.00 , 160.00 , 23.80
303293 , 2024-03-05 11:33:25 , 7.30 , 65.00 , 934.00 , 180.00 , 23.80
303292 , 2024-03-05 11:32:02 , 7.30 , 66.00 , 934.00 , 110.00 , 23.80
303291 , 2024-03-05 11:30:39 , 7.30 , 66.00 , 934.00 , 220.00 , 23.80
303290 , 2024-03-05 11:29:16 , 7.40 , 67.00 , 934.00 , 120.00 , 23.70
303289 , 2024-03-05 11:27:52 , 7.30 , 66.00 , 934.00 , 80.00 , 23.60
303288 , 2024-03-05 11:26:29 , 7.30 , 66.00 , 934.00 , 160.00 , 23.60
303287 , 2024-03-05 11:25:06 , 7.30 , 66.00 , 934.00 , 140.00 , 23.60
303286 , 2024-03-05 11:23:43 , 7.20 , 66.00 , 934.00 , 140.00 , 23.60
303285 , 2024-03-05 11:22:19 , 7.10 , 67.00 , 934.00 , 210.00 , 23.60
303284 , 2024-03-05 11:20:56 , 7.00 , 66.00 , 934.00 , 110.00 , 23.60
303283 , 2024-03-05 11:19:33 , 7.00 , 66.00 , 934.00 , 110.00 , 23.60
303282 , 2024-03-05 11:18:10 , 7.10 , 67.00 , 934.00 , 200.00 , 23.50
303281 , 2024-03-05 11:16:47 , 7.10 , 67.00 , 934.00 , 90.00 , 23.40
303280 , 2024-03-05 11:15:24 , 7.30 , 71.00 , 934.00 , 190.00 , 23.20
303279 , 2024-03-05 11:14:00 , 7.20 , 70.00 , 934.00 , 160.00 , 23.10
303278 , 2024-03-05 11:12:37 , 7.00 , 68.00 , 934.00 , 120.00 , 23.00
303277 , 2024-03-05 11:11:14 , 7.20 , 70.00 , 934.00 , 110.00 , 22.90
303276 , 2024-03-05 11:09:50 , 7.20 , 72.00 , 934.00 , 90.00 , 22.80
303275 , 2024-03-05 11:08:27 , 7.10 , 72.00 , 934.00 , 60.00 , 22.70
303274 , 2024-03-05 11:07:04 , 7.00 , 73.00 , 934.00 , 130.00 , 22.60
303273 , 2024-03-05 11:05:41 , 6.90 , 70.00 , 934.00 , 110.00 , 22.50
303272 , 2024-03-05 11:04:18 , 6.80 , 70.00 , 934.00 , 120.00 , 22.30
303271 , 2024-03-05 11:02:54 , 6.80 , 73.00 , 934.00 , 170.00 , 22.20
303270 , 2024-03-05 11:01:31 , 6.60 , 74.00 , 934.00 , 20.00 , 22.10
303269 , 2024-03-05 11:00:08 , 6.70 , 76.00 , 934.00 , 20.00 , 21.90
303268 , 2024-03-05 10:58:45 , 6.60 , 76.00 , 934.00 , 0.00 , 21.80
303267 , 2024-03-05 10:57:21 , 6.40 , 76.00 , 934.00 , 20.00 , 21.70
303266 , 2024-03-05 10:55:58 , 6.40 , 76.00 , 934.00 , 10.00 , 21.60
303265 , 2024-03-05 10:54:34 , 6.20 , 77.00 , 934.00 , 20.00 , 21.50
303264 , 2024-03-05 10:53:11 , 6.30 , 78.00 , 934.00 , 30.00 , 21.40
303263 , 2024-03-05 10:51:48 , 6.20 , 78.00 , 934.00 , 10.00 , 21.30
303262 , 2024-03-05 10:50:25 , 6.00 , 79.00 , 934.00 , 0.00 , 21.20
303261 , 2024-03-05 10:49:01 , 6.00 , 78.00 , 934.00 , 20.00 , 21.10
303260 , 2024-03-05 10:47:38 , 6.10 , 80.00 , 934.00 , 0.00 , 21.10
303259 , 2024-03-05 10:46:15 , 6.10 , 80.00 , 934.00 , 10.00 , 21.10
303258 , 2024-03-05 10:44:52 , 6.00 , 80.00 , 934.00 , 0.00 , 21.00
303257 , 2024-03-05 10:43:28 , 6.00 , 80.00 , 934.00 , 20.00 , 21.00
303256 , 2024-03-05 10:42:05 , 6.00 , 82.00 , 934.00 , 30.00 , 20.90
303255 , 2024-03-05 10:40:42 , 6.00 , 81.00 , 934.00 , 30.00 , 20.80
303254 , 2024-03-05 10:39:19 , 6.00 , 81.00 , 934.00 , 0.00 , 20.80
303253 , 2024-03-05 10:37:56 , 5.80 , 82.00 , 934.00 , 40.00 , 20.70
303252 , 2024-03-05 10:36:33 , 5.80 , 81.00 , 934.00 , 20.00 , 20.70
303251 , 2024-03-05 10:35:09 , 5.80 , 80.00 , 934.00 , 0.00 , 20.60
303250 , 2024-03-05 10:32:27 , 5.90 , 82.00 , 934.00 , 20.00 , 20.50
303249 , 2024-03-05 10:31:04 , 5.70 , 81.00 , 934.00 , 0.00 , 20.40
303248 , 2024-03-05 10:29:41 , 5.70 , 82.00 , 934.00 , 10.00 , 20.50
303247 , 2024-03-05 10:28:18 , 5.60 , 81.00 , 934.00 , 0.00 , 20.40
303246 , 2024-03-05 10:26:54 , 5.50 , 81.00 , 934.00 , 10.00 , 20.40
303245 , 2024-03-05 10:25:31 , 5.60 , 82.00 , 934.00 , 20.00 , 20.40
303244 , 2024-03-05 10:24:08 , 5.70 , 81.00 , 934.00 , 10.00 , 20.50
303243 , 2024-03-05 10:22:45 , 5.70 , 81.00 , 934.00 , 20.00 , 20.60
303242 , 2024-03-05 10:21:21 , 5.50 , 81.00 , 934.00 , 30.00 , 20.50
303241 , 2024-03-05 10:19:58 , 5.50 , 81.00 , 934.00 , 10.00 , 20.60
303240 , 2024-03-05 10:18:35 , 5.30 , 81.00 , 934.00 , 10.00 , 20.50
303239 , 2024-03-05 10:17:12 , 5.50 , 80.00 , 934.00 , 30.00 , 20.50
303238 , 2024-03-05 10:15:49 , 5.50 , 81.00 , 934.00 , 10.00 , 20.40
303237 , 2024-03-05 10:14:26 , 5.50 , 80.00 , 934.00 , 20.00 , 20.40
303236 , 2024-03-05 10:13:02 , 5.50 , 81.00 , 934.00 , 0.00 , 20.40
303235 , 2024-03-05 10:11:39 , 5.50 , 80.00 , 934.00 , 10.00 , 20.40
303234 , 2024-03-05 10:10:16 , 5.40 , 81.00 , 934.00 , 0.00 , 20.20
303233 , 2024-03-05 10:08:53 , 5.30 , 80.00 , 934.00 , 30.00 , 20.30
303232 , 2024-03-05 10:07:29 , 5.50 , 81.00 , 934.00 , 20.00 , 20.40
303231 , 2024-03-05 10:06:06 , 5.60 , 80.00 , 934.00 , 20.00 , 20.30
303230 , 2024-03-05 10:04:43 , 5.40 , 80.00 , 934.00 , 0.00 , 20.20
303229 , 2024-03-05 10:03:19 , 5.60 , 80.00 , 934.00 , 20.00 , 20.20
303228 , 2024-03-05 10:01:56 , 5.80 , 80.00 , 934.00 , 20.00 , 20.20
303227 , 2024-03-05 10:00:33 , 5.80 , 80.00 , 934.00 , 50.00 , 20.10
303226 , 2024-03-05 09:59:10 , 5.50 , 81.00 , 934.00 , 10.00 , 20.10
303225 , 2024-03-05 09:57:46 , 5.50 , 80.00 , 934.00 , 30.00 , 20.00
303224 , 2024-03-05 09:56:23 , 5.50 , 80.00 , 934.00 , 40.00 , 20.00
303223 , 2024-03-05 09:55:00 , 5.40 , 80.00 , 934.00 , 10.00 , 19.90
303222 , 2024-03-05 09:53:37 , 5.40 , 80.00 , 934.00 , 10.00 , 20.00
303221 , 2024-03-05 09:52:13 , 5.40 , 79.00 , 934.00 , 0.00 , 20.00
303220 , 2024-03-05 09:50:50 , 5.50 , 80.00 , 934.00 , 20.00 , 19.90
303219 , 2024-03-05 09:49:27 , 5.50 , 80.00 , 934.00 , 10.00 , 19.90
303218 , 2024-03-05 09:48:04 , 5.50 , 80.00 , 934.00 , 20.00 , 19.80
303217 , 2024-03-05 09:46:40 , 5.40 , 80.00 , 934.00 , 20.00 , 19.80
303216 , 2024-03-05 09:45:17 , 5.30 , 80.00 , 934.00 , 0.00 , 19.80
303215 , 2024-03-05 09:43:54 , 5.40 , 80.00 , 934.00 , 20.00 , 19.80
303214 , 2024-03-05 09:42:30 , 5.30 , 80.00 , 934.00 , 30.00 , 19.80
303213 , 2024-03-05 09:41:07 , 5.40 , 80.00 , 934.00 , 10.00 , 19.80
303212 , 2024-03-05 09:39:44 , 5.30 , 80.00 , 934.00 , 10.00 , 19.70
303211 , 2024-03-05 09:38:21 , 5.20 , 81.00 , 934.00 , 30.00 , 19.70
303210 , 2024-03-05 09:36:57 , 5.20 , 81.00 , 934.00 , 30.00 , 19.80
303209 , 2024-03-05 09:35:34 , 5.20 , 81.00 , 934.00 , 40.00 , 19.80
303208 , 2024-03-05 09:34:11 , 5.20 , 81.00 , 934.00 , 10.00 , 19.80
303207 , 2024-03-05 09:32:48 , 5.20 , 81.00 , 934.00 , 10.00 , 19.70
303206 , 2024-03-05 09:31:24 , 5.30 , 82.00 , 934.00 , 0.00 , 19.70
303205 , 2024-03-05 09:30:01 , 5.40 , 82.00 , 934.00 , 20.00 , 19.80
303204 , 2024-03-05 09:28:38 , 5.30 , 82.00 , 934.00 , 0.00 , 19.70
303203 , 2024-03-05 09:27:15 , 5.20 , 81.00 , 934.00 , 10.00 , 19.70
303202 , 2024-03-05 09:25:51 , 5.20 , 81.00 , 934.00 , 10.00 , 19.70
303201 , 2024-03-05 09:24:28 , 5.20 , 81.00 , 934.00 , 40.00 , 19.70
303200 , 2024-03-05 09:23:05 , 5.30 , 82.00 , 934.00 , 10.00 , 19.70
303199 , 2024-03-05 09:21:41 , 5.20 , 81.00 , 934.00 , 0.00 , 19.70
303198 , 2024-03-05 09:20:18 , 5.40 , 82.00 , 934.00 , 20.00 , 19.80
303197 , 2024-03-05 09:18:55 , 5.30 , 82.00 , 934.00 , 30.00 , 19.70
303196 , 2024-03-05 09:17:32 , 5.30 , 82.00 , 934.00 , 20.00 , 19.70
303195 , 2024-03-05 09:16:08 , 5.30 , 82.00 , 934.00 , 10.00 , 19.60
303194 , 2024-03-05 09:14:45 , 5.50 , 81.00 , 934.00 , 10.00 , 19.60
303193 , 2024-03-05 09:13:22 , 5.50 , 82.00 , 934.00 , 10.00 , 19.50
303192 , 2024-03-05 09:11:58 , 5.50 , 82.00 , 934.00 , 10.00 , 19.50
303191 , 2024-03-05 09:10:35 , 5.40 , 82.00 , 934.00 , 10.00 , 19.40
303190 , 2024-03-05 09:08:15 , 5.20 , 83.00 , 934.00 , 0.00 , 19.30
303189 , 2024-03-05 09:06:51 , 5.20 , 84.00 , 934.00 , 10.00 , 19.20
303188 , 2024-03-05 09:05:28 , 5.10 , 84.00 , 934.00 , 20.00 , 19.20
303187 , 2024-03-05 09:04:05 , 5.00 , 85.00 , 934.00 , 10.00 , 19.10
303186 , 2024-03-05 09:02:41 , 5.00 , 84.00 , 934.00 , 10.00 , 19.10
303185 , 2024-03-05 09:01:18 , 5.10 , 85.00 , 934.00 , 20.00 , 19.10
303184 , 2024-03-05 08:59:55 , 5.00 , 84.00 , 934.00 , 0.00 , 19.10
303183 , 2024-03-05 08:58:32 , 5.00 , 85.00 , 934.00 , 10.00 , 19.10
303182 , 2024-03-05 08:57:09 , 5.00 , 85.00 , 934.00 , 30.00 , 19.10
303181 , 2024-03-05 08:55:45 , 4.90 , 85.00 , 934.00 , 20.00 , 19.00
303180 , 2024-03-05 08:54:22 , 4.90 , 85.00 , 934.00 , 40.00 , 19.00
303179 , 2024-03-05 08:52:59 , 4.90 , 85.00 , 934.00 , 50.00 , 18.90
303178 , 2024-03-05 08:51:36 , 4.90 , 85.00 , 934.00 , 10.00 , 18.90
303177 , 2024-03-05 08:50:12 , 4.90 , 85.00 , 934.00 , 20.00 , 18.80
303176 , 2024-03-05 08:48:49 , 4.90 , 85.00 , 934.00 , 20.00 , 18.80
303175 , 2024-03-05 08:47:25 , 4.90 , 85.00 , 934.00 , 20.00 , 18.80
303174 , 2024-03-05 08:46:02 , 4.90 , 85.00 , 934.00 , 40.00 , 18.60
303173 , 2024-03-05 08:44:39 , 4.80 , 85.00 , 934.00 , 30.00 , 18.60
303172 , 2024-03-05 08:43:16 , 4.70 , 85.00 , 934.00 , 20.00 , 18.50
303171 , 2024-03-05 08:41:53 , 4.70 , 85.00 , 934.00 , 50.00 , 18.40
303170 , 2024-03-05 08:40:29 , 4.80 , 84.00 , 934.00 , 50.00 , 18.40
303169 , 2024-03-05 08:39:06 , 4.70 , 84.00 , 934.00 , 10.00 , 18.40
303168 , 2024-03-05 08:37:42 , 4.70 , 84.00 , 934.00 , 20.00 , 18.30
303167 , 2024-03-05 08:36:19 , 4.60 , 85.00 , 934.00 , 30.00 , 18.30
303166 , 2024-03-05 08:34:55 , 4.70 , 84.00 , 934.00 , 10.00 , 18.20
303165 , 2024-03-05 08:33:32 , 4.70 , 84.00 , 934.00 , 0.00 , 18.20
303164 , 2024-03-05 08:32:09 , 4.60 , 85.00 , 934.00 , 20.00 , 18.20
303163 , 2024-03-05 08:30:46 , 4.60 , 85.00 , 934.00 , 10.00 , 18.20
303162 , 2024-03-05 08:29:22 , 4.50 , 85.00 , 934.00 , 20.00 , 18.20
303161 , 2024-03-05 08:27:58 , 4.50 , 86.00 , 934.00 , 0.00 , 18.20
303160 , 2024-03-05 08:26:35 , 4.50 , 86.00 , 934.00 , 20.00 , 18.20
303159 , 2024-03-05 08:25:12 , 4.50 , 85.00 , 934.00 , 0.00 , 18.20
303158 , 2024-03-05 08:23:48 , 4.50 , 85.00 , 934.00 , 20.00 , 18.10
303157 , 2024-03-05 08:22:25 , 4.50 , 86.00 , 934.00 , 20.00 , 18.10
303156 , 2024-03-05 08:21:02 , 4.40 , 86.00 , 934.00 , 10.00 , 18.10
303155 , 2024-03-05 08:19:39 , 4.40 , 85.00 , 934.00 , 10.00 , 18.10
303154 , 2024-03-05 08:18:15 , 4.50 , 85.00 , 934.00 , 30.00 , 18.20
303153 , 2024-03-05 08:16:52 , 4.50 , 85.00 , 934.00 , 10.00 , 18.20
303152 , 2024-03-05 08:15:29 , 4.50 , 86.00 , 934.00 , 30.00 , 18.20
303151 , 2024-03-05 08:14:06 , 4.60 , 86.00 , 934.00 , 0.00 , 18.20
303150 , 2024-03-05 08:12:43 , 4.60 , 85.00 , 934.00 , 10.00 , 18.20
303149 , 2024-03-05 08:11:19 , 4.70 , 85.00 , 934.00 , 10.00 , 18.20
303148 , 2024-03-05 08:09:56 , 4.70 , 87.00 , 934.00 , 10.00 , 18.10
303147 , 2024-03-05 08:08:32 , 4.40 , 85.00 , 934.00 , 50.00 , 18.20
303146 , 2024-03-05 08:07:09 , 4.50 , 86.00 , 934.00 , 20.00 , 18.30
303145 , 2024-03-05 08:05:46 , 4.40 , 86.00 , 934.00 , 10.00 , 18.20
303144 , 2024-03-05 08:04:23 , 4.40 , 86.00 , 934.00 , 20.00 , 18.20
303143 , 2024-03-05 08:02:59 , 4.40 , 86.00 , 934.00 , 20.00 , 18.20
303142 , 2024-03-05 08:01:36 , 4.40 , 86.00 , 934.00 , 10.00 , 18.30
303141 , 2024-03-05 08:00:13 , 4.50 , 86.00 , 934.00 , 10.00 , 18.20
303140 , 2024-03-05 07:58:49 , 4.50 , 86.00 , 934.00 , 0.00 , 18.20
303139 , 2024-03-05 07:57:26 , 4.40 , 86.00 , 934.00 , 0.00 , 18.20
303138 , 2024-03-05 07:56:03 , 4.50 , 87.00 , 934.00 , 10.00 , 18.10
303137 , 2024-03-05 07:54:40 , 4.50 , 87.00 , 934.00 , 10.00 , 18.10
303136 , 2024-03-05 07:53:16 , 4.50 , 87.00 , 934.00 , 0.00 , 18.10
303135 , 2024-03-05 07:51:53 , 4.50 , 87.00 , 934.00 , 10.00 , 18.00
303134 , 2024-03-05 07:50:30 , 4.50 , 87.00 , 934.00 , 40.00 , 17.90
303133 , 2024-03-05 07:49:06 , 4.40 , 87.00 , 934.00 , 20.00 , 17.90
303132 , 2024-03-05 07:47:43 , 4.40 , 86.00 , 934.00 , 20.00 , 17.90
303131 , 2024-03-05 07:46:20 , 4.40 , 87.00 , 934.00 , 20.00 , 17.90
303130 , 2024-03-05 07:44:19 , 4.40 , 86.00 , 934.00 , 10.00 , 17.80
303129 , 2024-03-05 07:42:56 , 4.40 , 87.00 , 934.00 , 0.00 , 17.90
303128 , 2024-03-05 07:41:33 , 4.40 , 87.00 , 934.00 , 50.00 , 17.80
303127 , 2024-03-05 07:40:09 , 4.40 , 88.00 , 934.00 , 40.00 , 17.80
303126 , 2024-03-05 07:38:46 , 4.40 , 87.00 , 934.00 , 20.00 , 17.80
303125 , 2024-03-05 07:37:23 , 4.40 , 88.00 , 934.00 , 0.00 , 17.80
303124 , 2024-03-05 07:36:00 , 4.40 , 88.00 , 934.00 , 20.00 , 17.70
303123 , 2024-03-05 07:34:36 , 4.40 , 88.00 , 934.00 , 20.00 , 17.60
303122 , 2024-03-05 07:33:13 , 4.40 , 88.00 , 934.00 , 40.00 , 17.60
303121 , 2024-03-05 07:31:50 , 4.30 , 88.00 , 934.00 , 0.00 , 17.60
303120 , 2024-03-05 07:30:26 , 4.40 , 88.00 , 934.00 , 20.00 , 17.50
303119 , 2024-03-05 07:29:03 , 4.50 , 88.00 , 934.00 , 20.00 , 17.40
303118 , 2024-03-05 07:27:40 , 4.50 , 88.00 , 934.00 , 10.00 , 17.40
303117 , 2024-03-05 07:26:17 , 4.60 , 89.00 , 934.00 , 30.00 , 17.40
303116 , 2024-03-05 07:24:53 , 4.30 , 88.00 , 934.00 , 10.00 , 17.40
303115 , 2024-03-05 07:23:30 , 4.30 , 88.00 , 934.00 , 20.00 , 17.40
303114 , 2024-03-05 07:22:07 , 4.30 , 88.00 , 934.00 , 10.00 , 17.40
303113 , 2024-03-05 07:20:44 , 4.30 , 88.00 , 934.00 , 20.00 , 17.40
303112 , 2024-03-05 07:19:20 , 4.30 , 87.00 , 934.00 , 0.00 , 17.40
303111 , 2024-03-05 07:17:57 , 4.30 , 87.00 , 933.00 , 10.00 , 17.30
303110 , 2024-03-05 07:16:34 , 4.30 , 87.00 , 933.00 , 30.00 , 17.20
303109 , 2024-03-05 07:15:11 , 4.30 , 87.00 , 933.00 , 10.00 , 17.20
303108 , 2024-03-05 07:13:47 , 4.30 , 87.00 , 933.00 , 10.00 , 17.20
303107 , 2024-03-05 07:12:24 , 4.30 , 87.00 , 933.00 , 40.00 , 17.20
303106 , 2024-03-05 07:11:00 , 4.40 , 86.00 , 933.00 , 0.00 , 17.10
303105 , 2024-03-05 07:09:36 , 4.40 , 86.00 , 933.00 , 30.00 , 17.10
303104 , 2024-03-05 07:08:13 , 4.30 , 86.00 , 933.00 , 30.00 , 17.10
303103 , 2024-03-05 07:06:50 , 4.30 , 86.00 , 933.00 , 30.00 , 17.00
303102 , 2024-03-05 07:05:26 , 4.40 , 85.00 , 933.00 , 0.00 , 17.10
303101 , 2024-03-05 07:04:02 , 4.40 , 86.00 , 933.00 , 40.00 , 17.00
303100 , 2024-03-05 07:02:39 , 4.40 , 86.00 , 933.00 , 30.00 , 17.10
303099 , 2024-03-05 07:01:16 , 4.40 , 86.00 , 933.00 , 30.00 , 16.90
303098 , 2024-03-05 06:59:52 , 4.40 , 86.00 , 933.00 , 30.00 , 16.90
303097 , 2024-03-05 06:58:28 , 4.30 , 86.00 , 933.00 , 40.00 , 16.90
303096 , 2024-03-05 06:57:05 , 4.30 , 86.00 , 933.00 , 10.00 , 16.90
303095 , 2024-03-05 06:55:42 , 4.30 , 86.00 , 933.00 , 40.00 , 16.80
303094 , 2024-03-05 06:54:18 , 4.30 , 86.00 , 933.00 , 20.00 , 16.80
303093 , 2024-03-05 06:52:55 , 4.20 , 87.00 , 933.00 , 30.00 , 16.80
303092 , 2024-03-05 06:51:32 , 4.30 , 86.00 , 933.00 , 70.00 , 16.80
303091 , 2024-03-05 06:50:08 , 4.30 , 86.00 , 933.00 , 30.00 , 16.80
303090 , 2024-03-05 06:48:45 , 4.30 , 86.00 , 933.00 , 60.00 , 16.80
303089 , 2024-03-05 06:47:22 , 4.30 , 86.00 , 933.00 , 30.00 , 16.80
303088 , 2024-03-05 06:45:58 , 4.20 , 86.00 , 933.00 , 10.00 , 16.80
303087 , 2024-03-05 06:44:35 , 4.20 , 86.00 , 933.00 , 30.00 , 16.80
303086 , 2024-03-05 06:43:12 , 4.30 , 86.00 , 933.00 , 30.00 , 16.80
303085 , 2024-03-05 06:41:49 , 4.30 , 86.00 , 933.00 , 20.00 , 16.70
303084 , 2024-03-05 06:40:25 , 4.20 , 86.00 , 933.00 , 20.00 , 16.70
303083 , 2024-03-05 06:39:02 , 4.20 , 86.00 , 933.00 , 30.00 , 16.60
303082 , 2024-03-05 06:37:39 , 4.20 , 86.00 , 933.00 , 30.00 , 16.60
303081 , 2024-03-05 06:36:16 , 4.20 , 86.00 , 933.00 , 30.00 , 16.50
303080 , 2024-03-05 06:34:53 , 4.20 , 86.00 , 933.00 , 20.00 , 16.50
303079 , 2024-03-05 06:33:30 , 4.20 , 86.00 , 933.00 , 20.00 , 16.50
303078 , 2024-03-05 06:32:07 , 4.30 , 87.00 , 933.00 , 20.00 , 16.50
303077 , 2024-03-05 06:30:43 , 4.30 , 87.00 , 933.00 , 30.00 , 16.40
303076 , 2024-03-05 06:29:20 , 4.20 , 87.00 , 933.00 , 50.00 , 16.40
303075 , 2024-03-05 06:27:57 , 4.20 , 87.00 , 933.00 , 10.00 , 16.40
303074 , 2024-03-05 06:26:34 , 4.20 , 87.00 , 933.00 , 40.00 , 16.40
303073 , 2024-03-05 06:25:11 , 4.20 , 87.00 , 933.00 , 50.00 , 16.40
303072 , 2024-03-05 06:23:48 , 4.20 , 87.00 , 933.00 , 30.00 , 16.40
303071 , 2024-03-05 06:22:25 , 4.30 , 87.00 , 933.00 , 20.00 , 16.30
303070 , 2024-03-05 06:20:54 , 4.20 , 87.00 , 933.00 , 10.00 , 16.30
303069 , 2024-03-05 06:19:31 , 4.30 , 87.00 , 933.00 , 50.00 , 16.20
303068 , 2024-03-05 06:18:08 , 4.30 , 87.00 , 933.00 , 80.00 , 16.10
303067 , 2024-03-05 06:16:45 , 4.30 , 87.00 , 933.00 , 40.00 , 16.10
303066 , 2024-03-05 06:15:22 , 4.20 , 87.00 , 933.00 , 110.00 , 16.10
303065 , 2024-03-05 06:13:59 , 4.30 , 87.00 , 933.00 , 60.00 , 16.10
303064 , 2024-03-05 06:12:36 , 4.30 , 87.00 , 933.00 , 50.00 , 16.00
303063 , 2024-03-05 06:11:12 , 4.20 , 87.00 , 933.00 , 40.00 , 15.90
303062 , 2024-03-05 06:09:49 , 4.20 , 87.00 , 933.00 , 110.00 , 15.80
303061 , 2024-03-05 06:08:26 , 4.30 , 87.00 , 933.00 , 90.00 , 15.80
303060 , 2024-03-05 06:07:03 , 4.30 , 87.00 , 933.00 , 90.00 , 15.70
303059 , 2024-03-05 06:05:40 , 4.30 , 87.00 , 933.00 , 50.00 , 15.60
303058 , 2024-03-05 06:04:16 , 4.30 , 87.00 , 933.00 , 60.00 , 15.50
303057 , 2024-03-05 06:02:53 , 4.30 , 87.00 , 933.00 , 70.00 , 15.40
303056 , 2024-03-05 06:01:29 , 4.30 , 87.00 , 933.00 , 50.00 , 15.30
303055 , 2024-03-05 06:00:06 , 4.30 , 87.00 , 933.00 , 70.00 , 15.20
303054 , 2024-03-05 05:58:42 , 4.30 , 87.00 , 933.00 , 100.00 , 14.90
303053 , 2024-03-05 05:57:19 , 4.30 , 87.00 , 933.00 , 150.00 , 14.90
303052 , 2024-03-05 05:55:56 , 4.30 , 87.00 , 933.00 , 90.00 , 14.80
303051 , 2024-03-05 05:54:33 , 4.30 , 87.00 , 933.00 , 120.00 , 14.60
303050 , 2024-03-05 05:53:10 , 4.30 , 87.00 , 933.00 , 170.00 , 14.40
303049 , 2024-03-05 05:51:47 , 4.30 , 87.00 , 933.00 , 100.00 , 14.40
303048 , 2024-03-05 05:50:24 , 4.20 , 87.00 , 933.00 , 150.00 , 14.30
303047 , 2024-03-05 05:49:01 , 4.20 , 87.00 , 933.00 , 170.00 , 14.20
303046 , 2024-03-05 05:47:37 , 4.20 , 87.00 , 933.00 , 120.00 , 14.20
303045 , 2024-03-05 05:46:14 , 4.20 , 88.00 , 933.00 , 180.00 , 14.10
303044 , 2024-03-05 05:44:51 , 4.20 , 88.00 , 933.00 , 160.00 , 14.00
303043 , 2024-03-05 05:43:28 , 4.20 , 88.00 , 933.00 , 210.00 , 13.90
303042 , 2024-03-05 05:42:05 , 4.20 , 89.00 , 933.00 , 190.00 , 13.80
303041 , 2024-03-05 05:40:42 , 4.20 , 88.00 , 933.00 , 220.00 , 13.60
303040 , 2024-03-05 05:39:19 , 4.20 , 88.00 , 933.00 , 150.00 , 13.40
303039 , 2024-03-05 05:37:56 , 4.20 , 89.00 , 933.00 , 230.00 , 13.20
303038 , 2024-03-05 05:36:32 , 4.20 , 88.00 , 933.00 , 200.00 , 13.10
303037 , 2024-03-05 05:35:09 , 4.20 , 88.00 , 933.00 , 230.00 , 12.90
303036 , 2024-03-05 05:33:46 , 4.20 , 88.00 , 933.00 , 270.00 , 12.60
303035 , 2024-03-05 05:32:23 , 4.20 , 89.00 , 933.00 , 390.00 , 12.40
303034 , 2024-03-05 05:31:00 , 4.20 , 88.00 , 933.00 , 290.00 , 12.20
303033 , 2024-03-05 05:29:37 , 4.20 , 88.00 , 933.00 , 300.00 , 11.90
303032 , 2024-03-05 05:28:14 , 4.20 , 88.00 , 933.00 , 330.00 , 11.70
303031 , 2024-03-05 05:26:51 , 4.20 , 88.00 , 933.00 , 180.00 , 11.40
303030 , 2024-03-05 05:25:28 , 4.20 , 88.00 , 933.00 , 360.00 , 11.10
303029 , 2024-03-05 05:24:05 , 4.20 , 88.00 , 933.00 , 410.00 , 10.80
303028 , 2024-03-05 05:22:42 , 4.20 , 88.00 , 933.00 , 330.00 , 10.60
303027 , 2024-03-05 05:21:19 , 4.20 , 88.00 , 933.00 , 440.00 , 10.20
303026 , 2024-03-05 05:19:55 , 4.30 , 88.00 , 933.00 , 510.00 , 9.90
303025 , 2024-03-05 05:18:32 , 4.20 , 88.00 , 933.00 , 490.00 , 9.50
303024 , 2024-03-05 05:17:09 , 4.20 , 88.00 , 933.00 , 520.00 , 9.20
303023 , 2024-03-05 05:15:46 , 4.10 , 88.00 , 933.00 , 520.00 , 8.80
303022 , 2024-03-05 05:14:22 , 4.20 , 88.00 , 933.00 , 490.00 , 8.40
303021 , 2024-03-05 05:12:59 , 4.20 , 88.00 , 933.00 , 710.00 , 7.90
303020 , 2024-03-05 05:11:36 , 4.20 , 88.00 , 933.00 , 700.00 , 7.40
303019 , 2024-03-05 05:10:13 , 4.20 , 88.00 , 933.00 , 910.00 , 6.90
303018 , 2024-03-05 05:08:50 , 4.20 , 88.00 , 933.00 , 670.00 , 6.40
303017 , 2024-03-05 05:07:27 , 4.20 , 88.00 , 933.00 , 900.00 , 5.90
303016 , 2024-03-05 05:06:04 , 4.20 , 88.00 , 933.00 , 1180.00 , 5.40
303015 , 2024-03-05 05:04:41 , 4.20 , 88.00 , 933.00 , 1000.00 , 4.90
303014 , 2024-03-05 05:03:18 , 4.20 , 88.00 , 933.00 , 1150.00 , 4.50
303013 , 2024-03-05 05:01:55 , 4.10 , 88.00 , 933.00 , 1310.00 , 4.20
303011 , 2024-03-04 23:57:53 , 5.60 , 84.00 , 932.00 , 120.00 , 22.70
303010 , 2024-03-04 23:56:30 , 5.70 , 85.00 , 932.00 , 170.00 , 22.80
303009 , 2024-03-04 23:55:06 , 5.70 , 85.00 , 932.00 , 160.00 , 22.90
303008 , 2024-03-04 23:53:43 , 5.80 , 85.00 , 932.00 , 150.00 , 22.90
303007 , 2024-03-04 23:52:20 , 5.80 , 85.00 , 932.00 , 180.00 , 23.00
303006 , 2024-03-04 23:50:57 , 5.70 , 85.00 , 931.00 , 240.00 , 23.10
303005 , 2024-03-04 23:49:34 , 5.70 , 84.00 , 931.00 , 240.00 , 23.20
303004 , 2024-03-04 23:48:11 , 5.90 , 85.00 , 931.00 , 180.00 , 23.20
303012 , 2024-03-04 23:47:08 , 4.10 , 88.00 , 933.00 , 1890.00 , 4.10
303003 , 2024-03-04 23:46:48 , 5.90 , 85.00 , 931.00 , 160.00 , 23.30
303002 , 2024-03-04 23:45:24 , 5.90 , 84.00 , 931.00 , 160.00 , 23.40
303001 , 2024-03-04 23:44:01 , 5.90 , 84.00 , 932.00 , 160.00 , 23.40
303000 , 2024-03-04 23:42:38 , 6.00 , 84.00 , 931.00 , 160.00 , 23.40
302999 , 2024-03-04 23:41:15 , 5.90 , 84.00 , 931.00 , 190.00 , 23.40
302998 , 2024-03-04 23:39:52 , 6.00 , 84.00 , 931.00 , 140.00 , 23.40
302997 , 2024-03-04 23:38:29 , 6.00 , 85.00 , 931.00 , 190.00 , 23.40
302996 , 2024-03-04 23:37:06 , 5.90 , 85.00 , 931.00 , 110.00 , 23.30
302995 , 2024-03-04 23:35:42 , 5.90 , 85.00 , 931.00 , 230.00 , 23.30
302994 , 2024-03-04 23:34:19 , 5.90 , 85.00 , 931.00 , 160.00 , 23.20
302993 , 2024-03-04 23:32:56 , 5.80 , 85.00 , 931.00 , 430.00 , 23.20
302992 , 2024-03-04 23:31:33 , 5.90 , 85.00 , 931.00 , 360.00 , 23.20
302991 , 2024-03-04 23:30:10 , 5.70 , 85.00 , 931.00 , 200.00 , 23.20
302990 , 2024-03-04 23:28:47 , 5.70 , 85.00 , 931.00 , 160.00 , 23.10
302989 , 2024-03-04 23:27:24 , 5.80 , 85.00 , 931.00 , 300.00 , 23.00
302988 , 2024-03-04 23:22:48 , 5.80 , 85.00 , 931.00 , 140.00 , 23.10
302987 , 2024-03-04 23:21:25 , 5.80 , 85.00 , 931.00 , 130.00 , 23.20
302986 , 2024-03-04 23:20:02 , 5.80 , 85.00 , 931.00 , 130.00 , 23.20
302985 , 2024-03-04 23:18:39 , 5.80 , 85.00 , 931.00 , 160.00 , 23.40
302984 , 2024-03-04 23:17:16 , 5.80 , 85.00 , 931.00 , 170.00 , 23.50
302983 , 2024-03-04 23:15:52 , 5.90 , 84.00 , 931.00 , 200.00 , 23.60
302982 , 2024-03-04 23:14:29 , 6.00 , 84.00 , 931.00 , 210.00 , 23.70
302981 , 2024-03-04 23:13:06 , 6.10 , 84.00 , 931.00 , 250.00 , 23.80
302980 , 2024-03-04 23:11:43 , 6.20 , 84.00 , 931.00 , 170.00 , 23.80
302979 , 2024-03-04 23:10:20 , 6.30 , 84.00 , 931.00 , 100.00 , 23.90
302978 , 2024-03-04 23:08:57 , 6.50 , 83.00 , 931.00 , 140.00 , 23.90
302977 , 2024-03-04 23:07:34 , 6.50 , 84.00 , 931.00 , 130.00 , 23.80
302976 , 2024-03-04 23:06:11 , 6.40 , 84.00 , 931.00 , 240.00 , 23.90
302975 , 2024-03-04 23:04:48 , 6.30 , 84.00 , 931.00 , 160.00 , 23.90
302974 , 2024-03-04 23:03:25 , 6.40 , 84.00 , 931.00 , 240.00 , 23.90
302973 , 2024-03-04 23:02:02 , 6.40 , 84.00 , 931.00 , 210.00 , 24.00
302972 , 2024-03-04 23:00:39 , 6.40 , 84.00 , 931.00 , 160.00 , 23.90
302971 , 2024-03-04 22:59:15 , 6.40 , 84.00 , 931.00 , 90.00 , 24.00
302970 , 2024-03-04 22:57:52 , 6.40 , 84.00 , 931.00 , 130.00 , 24.10
302969 , 2024-03-04 22:56:29 , 6.50 , 83.00 , 931.00 , 120.00 , 24.10
302968 , 2024-03-04 22:55:06 , 6.40 , 83.00 , 931.00 , 160.00 , 24.10
302967 , 2024-03-04 22:53:43 , 6.30 , 83.00 , 931.00 , 70.00 , 24.10
302966 , 2024-03-04 22:52:20 , 6.30 , 83.00 , 931.00 , 270.00 , 24.20
302965 , 2024-03-04 22:50:57 , 6.40 , 83.00 , 931.00 , 150.00 , 24.30
302964 , 2024-03-04 22:49:34 , 6.30 , 83.00 , 931.00 , 140.00 , 24.40
302963 , 2024-03-04 22:48:11 , 6.40 , 82.00 , 931.00 , 190.00 , 24.50
302962 , 2024-03-04 22:46:48 , 6.40 , 82.00 , 931.00 , 60.00 , 24.60
302961 , 2024-03-04 22:45:24 , 6.50 , 82.00 , 931.00 , 120.00 , 24.70
302960 , 2024-03-04 22:44:01 , 6.50 , 81.00 , 931.00 , 80.00 , 24.70
302959 , 2024-03-04 22:42:38 , 6.50 , 81.00 , 931.00 , 150.00 , 24.80
302958 , 2024-03-04 22:41:15 , 6.60 , 81.00 , 931.00 , 110.00 , 24.90
302957 , 2024-03-04 22:39:52 , 6.60 , 80.00 , 931.00 , 180.00 , 24.90
302956 , 2024-03-04 22:38:29 , 6.70 , 80.00 , 931.00 , 120.00 , 25.00
302955 , 2024-03-04 22:37:06 , 6.60 , 80.00 , 931.00 , 140.00 , 25.10
302954 , 2024-03-04 22:35:42 , 6.60 , 81.00 , 931.00 , 160.00 , 25.10
302953 , 2024-03-04 22:34:19 , 6.60 , 80.00 , 931.00 , 160.00 , 25.20
302952 , 2024-03-04 22:32:56 , 6.60 , 80.00 , 931.00 , 150.00 , 25.30
302951 , 2024-03-04 22:31:33 , 6.80 , 79.00 , 931.00 , 200.00 , 25.30
302950 , 2024-03-04 22:30:10 , 6.80 , 79.00 , 931.00 , 160.00 , 25.40
302949 , 2024-03-04 22:28:47 , 6.80 , 79.00 , 931.00 , 240.00 , 25.40
302948 , 2024-03-04 22:27:24 , 6.80 , 78.00 , 931.00 , 170.00 , 25.40
302947 , 2024-03-04 22:26:00 , 6.90 , 78.00 , 931.00 , 270.00 , 25.40
302946 , 2024-03-04 22:24:37 , 6.80 , 78.00 , 931.00 , 380.00 , 25.30
302945 , 2024-03-04 22:23:14 , 6.90 , 78.00 , 931.00 , 260.00 , 25.40
302944 , 2024-03-04 22:21:51 , 6.90 , 78.00 , 931.00 , 190.00 , 25.30
302943 , 2024-03-04 22:20:27 , 6.90 , 77.00 , 931.00 , 430.00 , 25.30
302942 , 2024-03-04 22:19:04 , 6.90 , 77.00 , 931.00 , 370.00 , 25.20
302941 , 2024-03-04 22:17:41 , 6.90 , 77.00 , 931.00 , 130.00 , 25.30
302940 , 2024-03-04 22:16:18 , 7.00 , 78.00 , 931.00 , 110.00 , 25.30
302939 , 2024-03-04 22:14:55 , 7.00 , 77.00 , 931.00 , 140.00 , 25.40
302938 , 2024-03-04 22:13:32 , 7.00 , 77.00 , 931.00 , 250.00 , 25.40
302937 , 2024-03-04 22:12:09 , 7.00 , 77.00 , 931.00 , 190.00 , 25.50
302936 , 2024-03-04 22:10:45 , 7.00 , 77.00 , 931.00 , 230.00 , 25.60
302935 , 2024-03-04 22:09:22 , 7.10 , 77.00 , 931.00 , 160.00 , 25.60
302934 , 2024-03-04 22:07:59 , 7.00 , 76.00 , 931.00 , 180.00 , 25.80
302933 , 2024-03-04 22:06:36 , 7.00 , 76.00 , 931.00 , 250.00 , 25.80
302932 , 2024-03-04 22:05:13 , 7.00 , 76.00 , 931.00 , 170.00 , 25.90
302931 , 2024-03-04 22:03:50 , 7.10 , 76.00 , 931.00 , 240.00 , 25.90
302930 , 2024-03-04 22:02:26 , 7.10 , 75.00 , 931.00 , 170.00 , 26.00
302929 , 2024-03-04 22:01:03 , 7.20 , 75.00 , 931.00 , 150.00 , 25.90
302928 , 2024-03-04 21:56:29 , 7.50 , 74.00 , 931.00 , 140.00 , 25.90
302927 , 2024-03-04 21:55:06 , 7.50 , 74.00 , 931.00 , 160.00 , 25.90
302926 , 2024-03-04 21:53:42 , 7.50 , 74.00 , 931.00 , 130.00 , 25.90
302925 , 2024-03-04 21:52:19 , 7.40 , 74.00 , 931.00 , 130.00 , 25.90
302924 , 2024-03-04 21:50:56 , 7.30 , 75.00 , 931.00 , 40.00 , 25.90
302923 , 2024-03-04 21:49:33 , 7.20 , 74.00 , 931.00 , 180.00 , 25.90
302922 , 2024-03-04 21:48:10 , 7.30 , 74.00 , 931.00 , 210.00 , 25.90
302921 , 2024-03-04 21:46:47 , 7.30 , 74.00 , 931.00 , 330.00 , 26.00
302920 , 2024-03-04 21:45:23 , 7.30 , 74.00 , 931.00 , 210.00 , 26.10
302919 , 2024-03-04 21:44:00 , 7.40 , 74.00 , 931.00 , 180.00 , 26.20
302918 , 2024-03-04 21:42:37 , 7.40 , 74.00 , 931.00 , 170.00 , 26.20
302917 , 2024-03-04 21:41:14 , 7.50 , 73.00 , 931.00 , 210.00 , 26.20
302916 , 2024-03-04 21:39:51 , 7.60 , 73.00 , 931.00 , 270.00 , 26.20
302915 , 2024-03-04 21:38:28 , 7.60 , 73.00 , 931.00 , 200.00 , 26.30
302914 , 2024-03-04 21:37:05 , 7.60 , 72.00 , 931.00 , 260.00 , 26.40
302913 , 2024-03-04 21:35:42 , 7.70 , 74.00 , 931.00 , 220.00 , 26.40
302912 , 2024-03-04 21:34:18 , 7.70 , 73.00 , 931.00 , 170.00 , 26.40
302911 , 2024-03-04 21:32:55 , 7.70 , 73.00 , 931.00 , 160.00 , 26.40
302910 , 2024-03-04 21:31:32 , 7.60 , 73.00 , 931.00 , 330.00 , 26.50
302909 , 2024-03-04 21:30:09 , 7.60 , 72.00 , 931.00 , 210.00 , 26.60
302908 , 2024-03-04 21:28:46 , 7.70 , 72.00 , 931.00 , 290.00 , 26.60
302907 , 2024-03-04 21:27:23 , 7.80 , 72.00 , 931.00 , 220.00 , 26.60
302906 , 2024-03-04 21:26:00 , 7.80 , 72.00 , 931.00 , 210.00 , 26.60
302905 , 2024-03-04 21:24:37 , 7.80 , 72.00 , 931.00 , 210.00 , 26.60
302904 , 2024-03-04 21:23:14 , 7.80 , 72.00 , 931.00 , 310.00 , 26.60
302903 , 2024-03-04 21:21:50 , 7.80 , 72.00 , 931.00 , 200.00 , 26.60
302902 , 2024-03-04 21:20:27 , 7.80 , 72.00 , 931.00 , 290.00 , 26.60
302901 , 2024-03-04 21:19:04 , 7.80 , 72.00 , 931.00 , 170.00 , 26.60
302900 , 2024-03-04 21:17:41 , 7.90 , 72.00 , 931.00 , 480.00 , 26.40
302899 , 2024-03-04 21:16:18 , 7.90 , 72.00 , 931.00 , 430.00 , 26.40
302898 , 2024-03-04 21:14:55 , 8.00 , 72.00 , 931.00 , 330.00 , 26.40
302897 , 2024-03-04 21:13:32 , 8.00 , 72.00 , 931.00 , 590.00 , 26.40
302896 , 2024-03-04 21:12:09 , 8.00 , 72.00 , 931.00 , 330.00 , 26.20
302895 , 2024-03-04 21:10:45 , 8.00 , 72.00 , 931.00 , 230.00 , 26.20
302894 , 2024-03-04 21:09:22 , 8.00 , 72.00 , 931.00 , 140.00 , 26.20
302893 , 2024-03-04 21:07:59 , 8.00 , 72.00 , 931.00 , 240.00 , 26.20
302892 , 2024-03-04 21:06:36 , 8.00 , 72.00 , 931.00 , 270.00 , 26.20
302891 , 2024-03-04 21:05:13 , 8.00 , 72.00 , 931.00 , 110.00 , 26.20
302890 , 2024-03-04 21:03:50 , 8.00 , 72.00 , 931.00 , 190.00 , 26.20
302889 , 2024-03-04 21:02:26 , 8.00 , 72.00 , 931.00 , 240.00 , 26.20
302888 , 2024-03-04 21:01:03 , 8.00 , 72.00 , 931.00 , 110.00 , 26.30
302887 , 2024-03-04 20:59:40 , 8.10 , 71.00 , 930.00 , 220.00 , 26.30
302886 , 2024-03-04 20:58:17 , 8.30 , 71.00 , 930.00 , 190.00 , 26.30
302885 , 2024-03-04 20:56:54 , 8.30 , 71.00 , 930.00 , 150.00 , 26.40
302884 , 2024-03-04 20:55:31 , 8.40 , 71.00 , 930.00 , 140.00 , 26.40
302883 , 2024-03-04 20:54:08 , 8.40 , 70.00 , 930.00 , 160.00 , 26.30
302882 , 2024-03-04 20:52:44 , 8.40 , 70.00 , 930.00 , 210.00 , 26.20
302881 , 2024-03-04 20:51:21 , 8.40 , 70.00 , 930.00 , 210.00 , 26.20
302880 , 2024-03-04 20:49:58 , 8.40 , 70.00 , 930.00 , 130.00 , 26.20
302879 , 2024-03-04 20:48:34 , 8.40 , 70.00 , 930.00 , 150.00 , 26.20
302878 , 2024-03-04 20:47:11 , 8.40 , 70.00 , 930.00 , 190.00 , 26.20
302877 , 2024-03-04 20:45:48 , 8.50 , 71.00 , 930.00 , 190.00 , 26.20
302876 , 2024-03-04 20:44:25 , 8.50 , 71.00 , 930.00 , 230.00 , 26.20
302875 , 2024-03-04 20:43:01 , 8.40 , 71.00 , 930.00 , 210.00 , 26.20
302874 , 2024-03-04 20:41:38 , 8.30 , 71.00 , 930.00 , 190.00 , 26.20
302873 , 2024-03-04 20:40:15 , 8.20 , 71.00 , 930.00 , 230.00 , 26.20
302872 , 2024-03-04 20:38:51 , 8.20 , 72.00 , 930.00 , 160.00 , 26.20
302871 , 2024-03-04 20:37:28 , 8.10 , 72.00 , 930.00 , 190.00 , 26.20
302870 , 2024-03-04 20:36:05 , 8.00 , 72.00 , 930.00 , 200.00 , 26.10
302869 , 2024-03-04 20:34:42 , 8.00 , 72.00 , 930.00 , 350.00 , 26.00
302868 , 2024-03-04 20:30:12 , 8.10 , 72.00 , 930.00 , 270.00 , 25.70
302867 , 2024-03-04 20:28:49 , 8.10 , 72.00 , 930.00 , 280.00 , 25.70
302866 , 2024-03-04 20:27:25 , 8.10 , 72.00 , 930.00 , 230.00 , 25.60
302865 , 2024-03-04 20:26:02 , 8.00 , 72.00 , 930.00 , 230.00 , 25.50
302864 , 2024-03-04 20:24:39 , 8.00 , 73.00 , 930.00 , 210.00 , 25.40
302863 , 2024-03-04 20:23:15 , 7.90 , 73.00 , 930.00 , 210.00 , 25.30
302862 , 2024-03-04 20:21:52 , 8.00 , 73.00 , 930.00 , 260.00 , 25.30
302861 , 2024-03-04 20:20:28 , 8.00 , 72.00 , 930.00 , 250.00 , 25.20
302860 , 2024-03-04 20:19:05 , 8.10 , 72.00 , 930.00 , 340.00 , 25.20
302859 , 2024-03-04 20:17:41 , 8.30 , 71.00 , 930.00 , 220.00 , 25.10
302858 , 2024-03-04 20:16:17 , 8.50 , 70.00 , 930.00 , 230.00 , 25.20
302857 , 2024-03-04 20:14:53 , 8.70 , 70.00 , 930.00 , 100.00 , 25.40
302856 , 2024-03-04 20:13:30 , 8.90 , 69.00 , 930.00 , 30.00 , 25.80
302855 , 2024-03-04 20:12:07 , 9.10 , 68.00 , 930.00 , 300.00 , 27.00
302854 , 2024-03-04 20:10:44 , 9.10 , 69.00 , 930.00 , 270.00 , 27.90
302853 , 2024-03-04 20:09:20 , 9.20 , 69.00 , 930.00 , 520.00 , 27.90
302852 , 2024-03-04 20:07:57 , 9.20 , 69.00 , 930.00 , 590.00 , 27.80
302851 , 2024-03-04 20:06:34 , 9.30 , 68.00 , 930.00 , 410.00 , 27.70
302850 , 2024-03-04 20:05:11 , 9.40 , 68.00 , 930.00 , 640.00 , 27.60
302849 , 2024-03-04 20:03:48 , 9.50 , 68.00 , 930.00 , 610.00 , 27.60
302848 , 2024-03-04 20:02:24 , 9.50 , 69.00 , 930.00 , 310.00 , 27.60
302847 , 2024-03-04 20:01:01 , 9.60 , 71.00 , 930.00 , 260.00 , 27.50
302846 , 2024-03-04 19:59:38 , 9.40 , 81.00 , 930.00 , 280.00 , 27.60
302845 , 2024-03-04 19:58:15 , 8.80 , 69.00 , 930.00 , 130.00 , 27.60
302844 , 2024-03-04 19:56:52 , 8.80 , 70.00 , 930.00 , 210.00 , 27.60
302843 , 2024-03-04 19:55:28 , 8.80 , 69.00 , 930.00 , 260.00 , 27.60
302842 , 2024-03-04 19:54:04 , 8.80 , 70.00 , 930.00 , 250.00 , 27.60
302841 , 2024-03-04 19:52:41 , 8.80 , 70.00 , 930.00 , 270.00 , 27.60
302840 , 2024-03-04 19:51:18 , 8.80 , 70.00 , 930.00 , 230.00 , 27.60
302839 , 2024-03-04 19:49:55 , 8.90 , 69.00 , 930.00 , 320.00 , 27.80
302838 , 2024-03-04 19:48:32 , 9.00 , 69.00 , 930.00 , 300.00 , 27.70
302837 , 2024-03-04 19:47:09 , 9.00 , 69.00 , 930.00 , 380.00 , 27.80
302836 , 2024-03-04 19:45:46 , 9.00 , 69.00 , 930.00 , 270.00 , 27.70
302835 , 2024-03-04 19:44:22 , 9.00 , 69.00 , 930.00 , 380.00 , 27.60
302834 , 2024-03-04 19:42:59 , 9.00 , 70.00 , 930.00 , 230.00 , 27.70
302833 , 2024-03-04 19:41:36 , 8.90 , 70.00 , 930.00 , 390.00 , 27.60
302832 , 2024-03-04 19:40:13 , 8.90 , 70.00 , 930.00 , 290.00 , 27.70
302831 , 2024-03-04 19:38:50 , 8.90 , 69.00 , 930.00 , 310.00 , 27.70
302830 , 2024-03-04 19:37:27 , 9.00 , 69.00 , 930.00 , 280.00 , 27.60
302829 , 2024-03-04 19:36:04 , 8.90 , 70.00 , 930.00 , 260.00 , 27.60
302828 , 2024-03-04 19:34:41 , 8.90 , 70.00 , 930.00 , 310.00 , 27.60
302827 , 2024-03-04 19:33:17 , 8.80 , 70.00 , 930.00 , 200.00 , 27.70
302826 , 2024-03-04 19:31:54 , 8.80 , 70.00 , 930.00 , 230.00 , 27.70
302825 , 2024-03-04 19:30:31 , 8.90 , 70.00 , 930.00 , 400.00 , 27.70
302824 , 2024-03-04 19:29:08 , 8.80 , 70.00 , 930.00 , 220.00 , 27.70
302823 , 2024-03-04 19:27:45 , 8.80 , 70.00 , 930.00 , 320.00 , 27.60
302822 , 2024-03-04 19:26:22 , 8.70 , 70.00 , 930.00 , 300.00 , 27.60
302821 , 2024-03-04 19:24:59 , 8.70 , 70.00 , 930.00 , 320.00 , 27.60
302820 , 2024-03-04 19:23:36 , 8.70 , 71.00 , 930.00 , 300.00 , 27.60
302819 , 2024-03-04 19:22:13 , 8.60 , 71.00 , 930.00 , 220.00 , 27.60
302818 , 2024-03-04 19:20:49 , 8.60 , 71.00 , 930.00 , 360.00 , 27.70
302817 , 2024-03-04 19:19:26 , 8.60 , 71.00 , 930.00 , 330.00 , 27.70
302816 , 2024-03-04 19:18:03 , 8.60 , 71.00 , 930.00 , 280.00 , 27.80
302815 , 2024-03-04 19:16:40 , 8.60 , 71.00 , 930.00 , 310.00 , 27.80
302814 , 2024-03-04 19:15:17 , 8.50 , 71.00 , 930.00 , 280.00 , 27.80
302813 , 2024-03-04 19:13:54 , 8.50 , 71.00 , 930.00 , 160.00 , 27.80
302812 , 2024-03-04 19:12:31 , 8.50 , 71.00 , 930.00 , 380.00 , 27.90
302811 , 2024-03-04 19:11:08 , 8.50 , 71.00 , 930.00 , 320.00 , 27.80
302810 , 2024-03-04 19:09:44 , 8.50 , 71.00 , 930.00 , 370.00 , 27.80
302809 , 2024-03-04 19:08:21 , 8.40 , 71.00 , 930.00 , 400.00 , 27.80
302808 , 2024-03-04 19:03:53 , 8.50 , 71.00 , 930.00 , 350.00 , 27.60
302807 , 2024-03-04 19:02:30 , 8.60 , 70.00 , 930.00 , 360.00 , 27.50
302806 , 2024-03-04 19:01:07 , 8.60 , 71.00 , 930.00 , 440.00 , 27.40
302805 , 2024-03-04 18:59:43 , 8.60 , 71.00 , 930.00 , 470.00 , 27.40
302804 , 2024-03-04 18:58:20 , 8.60 , 70.00 , 930.00 , 230.00 , 27.30
302803 , 2024-03-04 18:56:57 , 8.50 , 70.00 , 929.00 , 490.00 , 27.20
302802 , 2024-03-04 18:55:34 , 8.50 , 71.00 , 929.00 , 400.00 , 27.20
302801 , 2024-03-04 18:54:11 , 8.50 , 70.00 , 929.00 , 350.00 , 27.20
302800 , 2024-03-04 18:52:48 , 8.70 , 70.00 , 929.00 , 270.00 , 27.20
302799 , 2024-03-04 18:51:24 , 8.80 , 70.00 , 929.00 , 200.00 , 27.20
302798 , 2024-03-04 18:50:01 , 8.70 , 70.00 , 929.00 , 220.00 , 27.20
302797 , 2024-03-04 18:48:38 , 8.60 , 70.00 , 929.00 , 260.00 , 27.20
302796 , 2024-03-04 18:47:15 , 8.50 , 70.00 , 929.00 , 250.00 , 27.10
302795 , 2024-03-04 18:45:51 , 8.60 , 70.00 , 929.00 , 160.00 , 27.20
302794 , 2024-03-04 18:44:28 , 8.80 , 70.00 , 929.00 , 310.00 , 27.20
302793 , 2024-03-04 18:43:05 , 8.80 , 69.00 , 929.00 , 230.00 , 27.20
302792 , 2024-03-04 18:41:41 , 8.90 , 70.00 , 929.00 , 290.00 , 27.20
302791 , 2024-03-04 18:40:18 , 8.80 , 70.00 , 929.00 , 280.00 , 27.10
302790 , 2024-03-04 18:38:52 , 8.60 , 70.00 , 929.00 , 320.00 , 27.10
302789 , 2024-03-04 18:37:29 , 8.50 , 70.00 , 929.00 , 240.00 , 27.00
302788 , 2024-03-04 18:36:06 , 8.50 , 70.00 , 929.00 , 310.00 , 27.00
302787 , 2024-03-04 18:34:43 , 8.60 , 70.00 , 929.00 , 250.00 , 27.10
302786 , 2024-03-04 18:33:19 , 8.60 , 70.00 , 929.00 , 390.00 , 27.00
302785 , 2024-03-04 18:31:56 , 8.60 , 70.00 , 929.00 , 410.00 , 27.00
302784 , 2024-03-04 18:30:33 , 8.50 , 70.00 , 929.00 , 310.00 , 27.00
302783 , 2024-03-04 18:29:09 , 8.60 , 70.00 , 929.00 , 270.00 , 27.00
302782 , 2024-03-04 18:27:46 , 8.70 , 70.00 , 929.00 , 270.00 , 27.10
302781 , 2024-03-04 18:26:22 , 8.80 , 70.00 , 929.00 , 220.00 , 27.10
302780 , 2024-03-04 18:24:59 , 8.70 , 69.00 , 929.00 , 340.00 , 27.10
302779 , 2024-03-04 18:23:36 , 9.00 , 68.00 , 929.00 , 320.00 , 27.10
302778 , 2024-03-04 18:22:12 , 9.10 , 68.00 , 929.00 , 330.00 , 27.10
302777 , 2024-03-04 18:20:49 , 9.30 , 68.00 , 929.00 , 380.00 , 27.10
302776 , 2024-03-04 18:19:26 , 9.30 , 68.00 , 929.00 , 300.00 , 27.10
302775 , 2024-03-04 18:18:03 , 9.30 , 68.00 , 929.00 , 350.00 , 27.10
302774 , 2024-03-04 18:16:39 , 9.20 , 68.00 , 929.00 , 370.00 , 27.00
302773 , 2024-03-04 18:15:16 , 9.40 , 67.00 , 929.00 , 260.00 , 26.90
302772 , 2024-03-04 18:13:53 , 9.60 , 67.00 , 929.00 , 290.00 , 26.80
302771 , 2024-03-04 18:12:30 , 9.80 , 66.00 , 929.00 , 340.00 , 26.80
302770 , 2024-03-04 18:11:07 , 9.90 , 66.00 , 929.00 , 360.00 , 26.70
302769 , 2024-03-04 18:09:43 , 9.90 , 66.00 , 929.00 , 410.00 , 26.60
302768 , 2024-03-04 18:08:20 , 9.90 , 65.00 , 929.00 , 360.00 , 26.40
302767 , 2024-03-04 18:06:57 , 10.00 , 65.00 , 929.00 , 380.00 , 26.20
302766 , 2024-03-04 18:05:34 , 10.10 , 65.00 , 929.00 , 290.00 , 26.00
302765 , 2024-03-04 18:04:11 , 10.00 , 65.00 , 929.00 , 300.00 , 25.90
302764 , 2024-03-04 18:02:47 , 10.00 , 65.00 , 929.00 , 320.00 , 25.60
302763 , 2024-03-04 18:01:24 , 10.00 , 65.00 , 929.00 , 310.00 , 25.40
302762 , 2024-03-04 18:00:01 , 10.10 , 65.00 , 929.00 , 290.00 , 25.00
302761 , 2024-03-04 17:58:38 , 10.20 , 65.00 , 929.00 , 260.00 , 24.80
302760 , 2024-03-04 17:57:15 , 10.10 , 65.00 , 929.00 , 230.00 , 24.50
302759 , 2024-03-04 17:55:51 , 10.20 , 64.00 , 929.00 , 280.00 , 24.10
302758 , 2024-03-04 17:54:28 , 10.70 , 62.00 , 929.00 , 230.00 , 23.70
302757 , 2024-03-04 17:53:05 , 10.80 , 62.00 , 929.00 , 320.00 , 23.20
302756 , 2024-03-04 17:51:42 , 10.80 , 63.00 , 929.00 , 530.00 , 22.80
302755 , 2024-03-04 17:50:18 , 10.70 , 62.00 , 929.00 , 320.00 , 22.30
302754 , 2024-03-04 17:48:55 , 10.80 , 62.00 , 929.00 , 20.00 , 22.10
302753 , 2024-03-04 17:47:32 , 10.80 , 62.00 , 929.00 , 470.00 , 22.50
302752 , 2024-03-04 17:46:09 , 10.70 , 62.00 , 929.00 , 440.00 , 23.20
302751 , 2024-03-04 17:44:45 , 10.80 , 62.00 , 929.00 , 430.00 , 24.30
302750 , 2024-03-04 17:43:22 , 10.90 , 62.00 , 929.00 , 280.00 , 25.50
302749 , 2024-03-04 17:41:58 , 11.10 , 61.00 , 929.00 , 580.00 , 26.80
302748 , 2024-03-04 17:37:51 , 11.00 , 61.00 , 929.00 , 500.00 , 28.30
302747 , 2024-03-04 17:36:27 , 11.10 , 62.00 , 929.00 , 400.00 , 28.20
302746 , 2024-03-04 17:35:04 , 10.80 , 63.00 , 929.00 , 560.00 , 28.10
302745 , 2024-03-04 17:33:41 , 10.80 , 62.00 , 929.00 , 510.00 , 28.00
302744 , 2024-03-04 17:32:18 , 11.10 , 62.00 , 929.00 , 470.00 , 27.90
302743 , 2024-03-04 17:30:55 , 10.90 , 62.00 , 928.00 , 640.00 , 27.80
302742 , 2024-03-04 17:29:32 , 10.90 , 62.00 , 928.00 , 530.00 , 27.60
302741 , 2024-03-04 17:28:09 , 11.20 , 62.00 , 928.00 , 410.00 , 27.40
302740 , 2024-03-04 17:26:46 , 11.30 , 61.00 , 928.00 , 550.00 , 27.20
302739 , 2024-03-04 17:25:22 , 11.30 , 61.00 , 928.00 , 470.00 , 26.90
302738 , 2024-03-04 17:23:59 , 11.40 , 61.00 , 928.00 , 610.00 , 26.80
302737 , 2024-03-04 17:22:36 , 11.30 , 61.00 , 928.00 , 400.00 , 26.40
302736 , 2024-03-04 17:21:12 , 11.50 , 60.00 , 928.00 , 360.00 , 26.10
302735 , 2024-03-04 17:19:49 , 12.00 , 59.00 , 928.00 , 490.00 , 25.80
302734 , 2024-03-04 17:18:26 , 12.20 , 59.00 , 928.00 , 350.00 , 25.30
302733 , 2024-03-04 17:17:03 , 11.90 , 60.00 , 928.00 , 420.00 , 24.80
302732 , 2024-03-04 17:15:40 , 11.90 , 60.00 , 928.00 , 310.00 , 24.20
302731 , 2024-03-04 17:14:16 , 12.00 , 60.00 , 928.00 , 290.00 , 23.80
302730 , 2024-03-04 17:12:53 , 11.90 , 59.00 , 928.00 , 280.00 , 23.20
302729 , 2024-03-04 17:11:30 , 12.00 , 60.00 , 928.00 , 270.00 , 22.80
302728 , 2024-03-04 17:10:07 , 11.80 , 60.00 , 928.00 , 50.00 , 22.20
302727 , 2024-03-04 17:08:44 , 12.10 , 59.00 , 928.00 , 90.00 , 21.80
302726 , 2024-03-04 17:07:20 , 12.20 , 59.00 , 928.00 , 20.00 , 21.50
302725 , 2024-03-04 17:05:57 , 12.10 , 59.00 , 928.00 , 370.00 , 21.70
302724 , 2024-03-04 17:04:34 , 12.00 , 60.00 , 928.00 , 460.00 , 22.10
302723 , 2024-03-04 17:03:11 , 12.00 , 58.00 , 928.00 , 260.00 , 22.40
302722 , 2024-03-04 17:01:48 , 12.30 , 57.00 , 928.00 , 430.00 , 22.80
302721 , 2024-03-04 17:00:24 , 12.60 , 58.00 , 928.00 , 410.00 , 23.30
302720 , 2024-03-04 16:59:01 , 12.20 , 59.00 , 928.00 , 370.00 , 23.90
302719 , 2024-03-04 16:57:38 , 12.20 , 57.00 , 928.00 , 420.00 , 24.70
302718 , 2024-03-04 16:56:15 , 12.40 , 58.00 , 928.00 , 450.00 , 25.70
302717 , 2024-03-04 16:54:52 , 12.20 , 59.00 , 928.00 , 460.00 , 26.90
302716 , 2024-03-04 16:53:28 , 11.90 , 60.00 , 928.00 , 670.00 , 28.20
302715 , 2024-03-04 16:52:05 , 11.50 , 60.00 , 928.00 , 600.00 , 28.60
302714 , 2024-03-04 16:50:42 , 11.30 , 60.00 , 928.00 , 460.00 , 28.40
302713 , 2024-03-04 16:49:18 , 11.80 , 60.00 , 928.00 , 580.00 , 28.10
302712 , 2024-03-04 16:47:55 , 11.70 , 60.00 , 928.00 , 570.00 , 27.80
302711 , 2024-03-04 16:46:32 , 11.70 , 60.00 , 928.00 , 450.00 , 27.30
302710 , 2024-03-04 16:45:09 , 11.60 , 61.00 , 928.00 , 320.00 , 26.80
302709 , 2024-03-04 16:43:46 , 11.70 , 59.00 , 928.00 , 600.00 , 26.40
302708 , 2024-03-04 16:42:22 , 11.80 , 60.00 , 928.00 , 520.00 , 25.90
302707 , 2024-03-04 16:40:59 , 11.90 , 60.00 , 928.00 , 530.00 , 25.50
302706 , 2024-03-04 16:39:36 , 12.20 , 58.00 , 928.00 , 340.00 , 25.10
302705 , 2024-03-04 16:38:13 , 12.60 , 58.00 , 928.00 , 270.00 , 24.60
302704 , 2024-03-04 16:36:50 , 12.70 , 58.00 , 928.00 , 220.00 , 24.00
302703 , 2024-03-04 16:35:27 , 12.70 , 58.00 , 928.00 , 230.00 , 23.40
302702 , 2024-03-04 16:34:03 , 12.00 , 60.00 , 928.00 , 220.00 , 22.80
302701 , 2024-03-04 16:32:40 , 12.10 , 60.00 , 928.00 , 50.00 , 22.10
302700 , 2024-03-04 16:31:17 , 11.80 , 60.00 , 928.00 , 10.00 , 21.60
302699 , 2024-03-04 16:29:54 , 12.00 , 60.00 , 928.00 , 0.00 , 21.10
302698 , 2024-03-04 16:28:31 , 12.20 , 59.00 , 928.00 , 340.00 , 20.90
302697 , 2024-03-04 16:27:07 , 12.10 , 60.00 , 928.00 , 310.00 , 21.00
302696 , 2024-03-04 16:25:44 , 12.00 , 60.00 , 928.00 , 350.00 , 21.00
302695 , 2024-03-04 16:24:21 , 11.70 , 60.00 , 928.00 , 350.00 , 21.10
302694 , 2024-03-04 16:22:57 , 12.00 , 59.00 , 928.00 , 350.00 , 21.20
302693 , 2024-03-04 16:21:34 , 11.90 , 59.00 , 928.00 , 390.00 , 21.20
302692 , 2024-03-04 16:20:11 , 12.20 , 58.00 , 928.00 , 310.00 , 21.40
302691 , 2024-03-04 16:18:48 , 12.50 , 59.00 , 928.00 , 390.00 , 21.40
302690 , 2024-03-04 16:17:25 , 12.20 , 59.00 , 928.00 , 380.00 , 21.50
302689 , 2024-03-04 16:16:01 , 12.10 , 57.00 , 928.00 , 380.00 , 21.60
302688 , 2024-03-04 16:12:08 , 13.00 , 57.00 , 928.00 , 420.00 , 21.70
302687 , 2024-03-04 16:10:45 , 12.60 , 56.00 , 928.00 , 260.00 , 21.80
302686 , 2024-03-04 16:09:22 , 13.00 , 58.00 , 928.00 , 360.00 , 21.90
302685 , 2024-03-04 16:07:58 , 12.60 , 58.00 , 928.00 , 530.00 , 21.90
302684 , 2024-03-04 16:06:34 , 12.30 , 58.00 , 928.00 , 310.00 , 22.00
302683 , 2024-03-04 16:05:11 , 12.10 , 58.00 , 928.00 , 480.00 , 22.20
302682 , 2024-03-04 16:03:48 , 12.80 , 55.00 , 928.00 , 320.00 , 22.30
302681 , 2024-03-04 16:02:25 , 13.20 , 57.00 , 928.00 , 460.00 , 22.50
302680 , 2024-03-04 16:01:02 , 13.40 , 54.00 , 928.00 , 470.00 , 22.60
302679 , 2024-03-04 15:59:39 , 14.00 , 53.00 , 928.00 , 410.00 , 22.70
302678 , 2024-03-04 15:58:15 , 14.50 , 54.00 , 928.00 , 270.00 , 22.70
302677 , 2024-03-04 15:56:52 , 14.70 , 54.00 , 928.00 , 280.00 , 22.70
302676 , 2024-03-04 15:55:29 , 14.70 , 54.00 , 928.00 , 520.00 , 22.60
302675 , 2024-03-04 15:54:06 , 14.40 , 55.00 , 928.00 , 380.00 , 22.40
302674 , 2024-03-04 15:52:43 , 14.10 , 56.00 , 928.00 , 490.00 , 22.30
302673 , 2024-03-04 15:51:19 , 13.50 , 58.00 , 929.00 , 350.00 , 22.20
302672 , 2024-03-04 15:49:56 , 13.10 , 57.00 , 929.00 , 430.00 , 22.10
302671 , 2024-03-04 15:48:32 , 13.10 , 57.00 , 929.00 , 630.00 , 22.00
302670 , 2024-03-04 15:47:09 , 13.00 , 58.00 , 929.00 , 530.00 , 21.90
302669 , 2024-03-04 15:45:46 , 12.90 , 59.00 , 929.00 , 370.00 , 21.90
302668 , 2024-03-04 15:44:22 , 12.60 , 60.00 , 929.00 , 450.00 , 22.10
302667 , 2024-03-04 15:42:59 , 12.10 , 61.00 , 929.00 , 340.00 , 22.40
302666 , 2024-03-04 15:41:36 , 11.60 , 63.00 , 929.00 , 690.00 , 22.80
302665 , 2024-03-04 15:40:13 , 11.10 , 64.00 , 929.00 , 370.00 , 23.50
302664 , 2024-03-04 15:38:50 , 10.70 , 65.00 , 929.00 , 530.00 , 24.50
302663 , 2024-03-04 15:37:27 , 10.50 , 65.00 , 929.00 , 410.00 , 25.70
302662 , 2024-03-04 15:36:04 , 10.20 , 67.00 , 929.00 , 1000.00 , 27.10
302661 , 2024-03-04 15:34:40 , 9.90 , 66.00 , 929.00 , 1520.00 , 28.40
302660 , 2024-03-04 15:33:17 , 9.90 , 68.00 , 929.00 , 800.00 , 28.40
302659 , 2024-03-04 15:31:54 , 9.70 , 67.00 , 929.00 , 670.00 , 28.40
302658 , 2024-03-04 15:30:31 , 9.80 , 68.00 , 929.00 , 770.00 , 28.20
302657 , 2024-03-04 15:29:08 , 9.50 , 69.00 , 929.00 , 490.00 , 28.20
302656 , 2024-03-04 15:27:44 , 9.10 , 69.00 , 929.00 , 400.00 , 28.10
302655 , 2024-03-04 15:26:21 , 8.80 , 70.00 , 929.00 , 510.00 , 28.00
302654 , 2024-03-04 15:24:57 , 8.80 , 69.00 , 929.00 , 520.00 , 27.90
302653 , 2024-03-04 15:23:34 , 8.70 , 70.00 , 929.00 , 430.00 , 27.90
302652 , 2024-03-04 15:22:11 , 8.60 , 70.00 , 929.00 , 430.00 , 27.90
302651 , 2024-03-04 15:20:47 , 8.60 , 70.00 , 929.00 , 460.00 , 27.90
302650 , 2024-03-04 15:19:23 , 8.60 , 70.00 , 929.00 , 480.00 , 27.80
302649 , 2024-03-04 15:18:00 , 8.60 , 70.00 , 929.00 , 490.00 , 27.80
302648 , 2024-03-04 15:16:37 , 8.50 , 71.00 , 929.00 , 340.00 , 27.80
302647 , 2024-03-04 15:15:14 , 8.30 , 70.00 , 929.00 , 360.00 , 27.70
302646 , 2024-03-04 15:13:50 , 8.70 , 70.00 , 929.00 , 400.00 , 27.70
302645 , 2024-03-04 15:12:27 , 8.80 , 70.00 , 929.00 , 320.00 , 27.70
302644 , 2024-03-04 15:11:04 , 8.70 , 71.00 , 929.00 , 410.00 , 27.60
302643 , 2024-03-04 15:09:40 , 8.70 , 72.00 , 929.00 , 250.00 , 27.50
302642 , 2024-03-04 15:08:17 , 8.70 , 72.00 , 929.00 , 210.00 , 27.50
302641 , 2024-03-04 15:06:54 , 8.60 , 71.00 , 929.00 , 240.00 , 27.50
302640 , 2024-03-04 15:05:31 , 8.90 , 71.00 , 929.00 , 320.00 , 27.40
302639 , 2024-03-04 15:04:07 , 8.60 , 71.00 , 929.00 , 400.00 , 27.20
302638 , 2024-03-04 15:02:44 , 8.70 , 70.00 , 929.00 , 430.00 , 27.20
302637 , 2024-03-04 15:01:21 , 9.00 , 70.00 , 929.00 , 290.00 , 27.10
302636 , 2024-03-04 14:59:58 , 9.00 , 70.00 , 929.00 , 350.00 , 26.90
302635 , 2024-03-04 14:58:34 , 8.80 , 71.00 , 929.00 , 440.00 , 26.90
302634 , 2024-03-04 14:57:11 , 8.90 , 71.00 , 929.00 , 330.00 , 26.80
302633 , 2024-03-04 14:55:48 , 8.90 , 72.00 , 929.00 , 270.00 , 26.60
302632 , 2024-03-04 14:54:25 , 8.70 , 72.00 , 929.00 , 340.00 , 26.40
302631 , 2024-03-04 14:53:02 , 8.80 , 72.00 , 929.00 , 260.00 , 26.20
302630 , 2024-03-04 14:51:38 , 8.60 , 72.00 , 929.00 , 460.00 , 26.10
302629 , 2024-03-04 14:50:15 , 8.80 , 72.00 , 929.00 , 380.00 , 25.90
302628 , 2024-03-04 14:46:43 , 8.60 , 73.00 , 929.00 , 290.00 , 25.20
302627 , 2024-03-04 14:45:20 , 8.50 , 74.00 , 929.00 , 300.00 , 24.90
302626 , 2024-03-04 14:43:57 , 8.30 , 74.00 , 929.00 , 380.00 , 24.80
302625 , 2024-03-04 14:42:34 , 8.20 , 74.00 , 929.00 , 360.00 , 24.50
302624 , 2024-03-04 14:41:10 , 8.10 , 74.00 , 929.00 , 270.00 , 24.30
302623 , 2024-03-04 14:39:47 , 8.20 , 74.00 , 929.00 , 330.00 , 24.10
302622 , 2024-03-04 14:38:24 , 8.30 , 74.00 , 929.00 , 290.00 , 23.80
302621 , 2024-03-04 14:37:01 , 8.50 , 73.00 , 929.00 , 250.00 , 23.40
302620 , 2024-03-04 14:35:37 , 8.50 , 74.00 , 929.00 , 240.00 , 23.10
302619 , 2024-03-04 14:34:14 , 8.70 , 73.00 , 929.00 , 270.00 , 22.90
302618 , 2024-03-04 14:32:51 , 8.70 , 73.00 , 929.00 , 50.00 , 22.80
302617 , 2024-03-04 14:31:28 , 8.80 , 73.00 , 929.00 , 40.00 , 23.20
302616 , 2024-03-04 14:30:05 , 8.90 , 72.00 , 929.00 , 270.00 , 24.20
302615 , 2024-03-04 14:28:41 , 8.90 , 72.00 , 929.00 , 990.00 , 25.40
302614 , 2024-03-04 14:27:18 , 8.90 , 72.00 , 929.00 , 610.00 , 27.00
302613 , 2024-03-04 14:25:55 , 8.80 , 72.00 , 929.00 , 810.00 , 28.60
302612 , 2024-03-04 14:24:32 , 8.90 , 72.00 , 929.00 , 530.00 , 28.80
302611 , 2024-03-04 14:23:09 , 8.80 , 72.00 , 929.00 , 680.00 , 28.70
302610 , 2024-03-04 14:21:46 , 8.90 , 72.00 , 929.00 , 550.00 , 28.70
302609 , 2024-03-04 14:20:22 , 9.00 , 72.00 , 929.00 , 460.00 , 28.70
302608 , 2024-03-04 14:18:59 , 8.90 , 72.00 , 929.00 , 560.00 , 28.60
302607 , 2024-03-04 14:17:36 , 8.70 , 72.00 , 929.00 , 610.00 , 28.50
302606 , 2024-03-04 14:16:13 , 8.60 , 73.00 , 929.00 , 480.00 , 28.50
302605 , 2024-03-04 14:14:49 , 8.50 , 72.00 , 929.00 , 520.00 , 28.40
302604 , 2024-03-04 14:13:26 , 8.40 , 73.00 , 929.00 , 380.00 , 28.30
302603 , 2024-03-04 14:12:03 , 8.40 , 73.00 , 929.00 , 400.00 , 28.30
302602 , 2024-03-04 14:10:40 , 8.60 , 74.00 , 929.00 , 600.00 , 28.30
302601 , 2024-03-04 14:09:16 , 8.60 , 74.00 , 929.00 , 470.00 , 28.30
302600 , 2024-03-04 14:07:53 , 8.70 , 74.00 , 929.00 , 520.00 , 28.30
302599 , 2024-03-04 14:06:30 , 8.60 , 74.00 , 929.00 , 660.00 , 28.20
302598 , 2024-03-04 14:05:07 , 8.60 , 74.00 , 929.00 , 280.00 , 28.20
302597 , 2024-03-04 14:03:43 , 8.60 , 73.00 , 929.00 , 490.00 , 28.20
302596 , 2024-03-04 14:02:20 , 8.70 , 73.00 , 929.00 , 400.00 , 28.10
302595 , 2024-03-04 14:00:57 , 8.70 , 73.00 , 929.00 , 360.00 , 28.10
302594 , 2024-03-04 13:59:34 , 8.60 , 72.00 , 929.00 , 540.00 , 27.90
302593 , 2024-03-04 13:58:11 , 8.40 , 73.00 , 929.00 , 370.00 , 27.90
302592 , 2024-03-04 13:56:48 , 8.30 , 74.00 , 929.00 , 340.00 , 27.80
302591 , 2024-03-04 13:55:24 , 8.30 , 74.00 , 929.00 , 300.00 , 27.80
302590 , 2024-03-04 13:54:01 , 8.40 , 72.00 , 929.00 , 420.00 , 27.80
302589 , 2024-03-04 13:52:38 , 8.30 , 73.00 , 929.00 , 480.00 , 27.70
302588 , 2024-03-04 13:51:14 , 8.00 , 72.00 , 929.00 , 480.00 , 27.60
302587 , 2024-03-04 13:49:51 , 8.00 , 74.00 , 929.00 , 380.00 , 27.60
302586 , 2024-03-04 13:48:28 , 7.90 , 75.00 , 929.00 , 340.00 , 27.60
302585 , 2024-03-04 13:47:05 , 7.90 , 76.00 , 929.00 , 390.00 , 27.50
302584 , 2024-03-04 13:45:41 , 7.80 , 75.00 , 929.00 , 400.00 , 27.40
302583 , 2024-03-04 13:44:18 , 7.70 , 76.00 , 929.00 , 350.00 , 27.40
302582 , 2024-03-04 13:42:55 , 7.70 , 75.00 , 929.00 , 410.00 , 27.40
302581 , 2024-03-04 13:41:32 , 7.70 , 76.00 , 929.00 , 460.00 , 27.30
302580 , 2024-03-04 13:40:08 , 7.50 , 75.00 , 929.00 , 380.00 , 27.20
302579 , 2024-03-04 13:38:45 , 7.60 , 76.00 , 929.00 , 440.00 , 27.20
302578 , 2024-03-04 13:37:22 , 7.60 , 77.00 , 929.00 , 360.00 , 27.20
302577 , 2024-03-04 13:35:59 , 7.60 , 77.00 , 929.00 , 550.00 , 27.20
302576 , 2024-03-04 13:34:35 , 7.50 , 76.00 , 929.00 , 470.00 , 27.20
302575 , 2024-03-04 13:33:12 , 7.30 , 78.00 , 929.00 , 390.00 , 27.20
302574 , 2024-03-04 13:31:49 , 7.20 , 78.00 , 929.00 , 390.00 , 27.10
302573 , 2024-03-04 13:30:25 , 7.30 , 78.00 , 929.00 , 460.00 , 27.10
302572 , 2024-03-04 13:29:02 , 7.40 , 78.00 , 929.00 , 360.00 , 27.10
302571 , 2024-03-04 13:27:39 , 7.30 , 77.00 , 929.00 , 340.00 , 27.00
302570 , 2024-03-04 13:26:16 , 7.10 , 78.00 , 929.00 , 470.00 , 26.80
302569 , 2024-03-04 13:24:53 , 7.10 , 78.00 , 929.00 , 480.00 , 26.70
302568 , 2024-03-04 13:21:42 , 6.90 , 80.00 , 929.00 , 370.00 , 26.30
302567 , 2024-03-04 13:20:18 , 6.80 , 81.00 , 929.00 , 460.00 , 26.30
302566 , 2024-03-04 13:18:55 , 6.80 , 80.00 , 929.00 , 470.00 , 26.20
302565 , 2024-03-04 13:17:32 , 6.80 , 80.00 , 929.00 , 350.00 , 26.20
302564 , 2024-03-04 13:16:08 , 6.70 , 81.00 , 929.00 , 310.00 , 26.20
302563 , 2024-03-04 13:14:45 , 6.60 , 81.00 , 929.00 , 320.00 , 26.20
302562 , 2024-03-04 13:13:22 , 6.60 , 82.00 , 929.00 , 330.00 , 26.20
302561 , 2024-03-04 13:11:59 , 6.50 , 82.00 , 929.00 , 360.00 , 26.20
302560 , 2024-03-04 13:10:35 , 6.70 , 82.00 , 929.00 , 440.00 , 26.30
302559 , 2024-03-04 13:09:12 , 6.70 , 83.00 , 929.00 , 300.00 , 26.20
302558 , 2024-03-04 13:07:47 , 6.50 , 82.00 , 929.00 , 410.00 , 26.20
302557 , 2024-03-04 13:06:24 , 6.60 , 82.00 , 929.00 , 340.00 , 26.20
302556 , 2024-03-04 13:05:01 , 6.70 , 82.00 , 929.00 , 310.00 , 26.20
302555 , 2024-03-04 13:03:38 , 6.70 , 81.00 , 929.00 , 270.00 , 26.20
302554 , 2024-03-04 13:02:14 , 6.70 , 80.00 , 929.00 , 280.00 , 26.20
302553 , 2024-03-04 13:00:51 , 6.80 , 80.00 , 929.00 , 360.00 , 26.30
302552 , 2024-03-04 12:59:28 , 6.80 , 80.00 , 929.00 , 400.00 , 26.30
302551 , 2024-03-04 12:58:05 , 6.80 , 80.00 , 929.00 , 390.00 , 26.20
302550 , 2024-03-04 12:56:42 , 6.80 , 80.00 , 929.00 , 430.00 , 26.20
302549 , 2024-03-04 12:55:18 , 6.90 , 80.00 , 929.00 , 330.00 , 26.20
302548 , 2024-03-04 12:53:55 , 6.70 , 81.00 , 929.00 , 460.00 , 26.20
302547 , 2024-03-04 12:52:32 , 6.70 , 80.00 , 929.00 , 390.00 , 26.20
302546 , 2024-03-04 12:51:09 , 6.60 , 81.00 , 929.00 , 280.00 , 26.10
302545 , 2024-03-04 12:49:46 , 6.60 , 80.00 , 929.00 , 190.00 , 26.10
302544 , 2024-03-04 12:48:22 , 6.70 , 80.00 , 929.00 , 350.00 , 26.10
302543 , 2024-03-04 12:46:59 , 6.80 , 79.00 , 929.00 , 210.00 , 26.20
302542 , 2024-03-04 12:45:36 , 6.90 , 78.00 , 929.00 , 310.00 , 26.30
302541 , 2024-03-04 12:44:13 , 6.90 , 77.00 , 929.00 , 240.00 , 26.40
302540 , 2024-03-04 12:42:50 , 6.80 , 76.00 , 929.00 , 370.00 , 26.30
302539 , 2024-03-04 12:41:27 , 7.00 , 76.00 , 929.00 , 270.00 , 26.30
302538 , 2024-03-04 12:40:03 , 7.00 , 76.00 , 929.00 , 270.00 , 26.20
302537 , 2024-03-04 12:38:40 , 6.90 , 76.00 , 929.00 , 440.00 , 26.20
302536 , 2024-03-04 12:37:17 , 6.90 , 77.00 , 929.00 , 390.00 , 26.20
302535 , 2024-03-04 12:35:54 , 6.80 , 77.00 , 929.00 , 440.00 , 26.10
302534 , 2024-03-04 12:34:30 , 6.70 , 77.00 , 929.00 , 400.00 , 26.10
302533 , 2024-03-04 12:33:07 , 6.90 , 76.00 , 929.00 , 310.00 , 26.10
302532 , 2024-03-04 12:31:44 , 7.00 , 76.00 , 929.00 , 360.00 , 26.10
302531 , 2024-03-04 12:30:21 , 7.00 , 74.00 , 929.00 , 300.00 , 26.10
302530 , 2024-03-04 12:28:58 , 7.00 , 74.00 , 929.00 , 430.00 , 26.10
302529 , 2024-03-04 12:27:35 , 6.90 , 75.00 , 929.00 , 420.00 , 26.10
302528 , 2024-03-04 12:26:11 , 7.00 , 75.00 , 929.00 , 360.00 , 26.20
302527 , 2024-03-04 12:24:48 , 7.10 , 75.00 , 929.00 , 310.00 , 26.10
302526 , 2024-03-04 12:23:25 , 7.00 , 74.00 , 929.00 , 460.00 , 26.20
302525 , 2024-03-04 12:22:02 , 7.10 , 74.00 , 929.00 , 250.00 , 26.20
302524 , 2024-03-04 12:20:39 , 7.20 , 73.00 , 929.00 , 340.00 , 26.20
302523 , 2024-03-04 12:19:15 , 7.20 , 74.00 , 929.00 , 170.00 , 26.20
302522 , 2024-03-04 12:17:52 , 7.10 , 73.00 , 929.00 , 720.00 , 26.20
302521 , 2024-03-04 12:16:29 , 7.00 , 73.00 , 929.00 , 500.00 , 26.20
302520 , 2024-03-04 12:15:06 , 7.00 , 73.00 , 929.00 , 280.00 , 26.30
302519 , 2024-03-04 12:13:43 , 7.00 , 73.00 , 929.00 , 300.00 , 26.40
302518 , 2024-03-04 12:12:19 , 7.30 , 73.00 , 929.00 , 360.00 , 26.40
302517 , 2024-03-04 12:10:56 , 7.30 , 73.00 , 929.00 , 310.00 , 26.40
302516 , 2024-03-04 12:09:32 , 7.30 , 72.00 , 929.00 , 300.00 , 26.40
302515 , 2024-03-04 12:08:09 , 7.30 , 71.00 , 929.00 , 240.00 , 26.40
302514 , 2024-03-04 12:06:46 , 7.40 , 72.00 , 929.00 , 390.00 , 26.40
302513 , 2024-03-04 12:05:23 , 7.40 , 72.00 , 929.00 , 190.00 , 26.40
302512 , 2024-03-04 12:04:00 , 7.30 , 72.00 , 929.00 , 380.00 , 26.40
302511 , 2024-03-04 12:02:36 , 7.20 , 72.00 , 929.00 , 380.00 , 26.40
302510 , 2024-03-04 12:01:13 , 7.20 , 72.00 , 929.00 , 340.00 , 26.20
302509 , 2024-03-04 11:59:50 , 7.20 , 72.00 , 929.00 , 430.00 , 26.20
302508 , 2024-03-04 11:56:56 , 7.20 , 72.00 , 929.00 , 390.00 , 26.20
302507 , 2024-03-04 11:55:32 , 7.20 , 73.00 , 929.00 , 460.00 , 26.20
302506 , 2024-03-04 11:54:09 , 7.10 , 73.00 , 929.00 , 380.00 , 26.30
302505 , 2024-03-04 11:52:46 , 7.20 , 73.00 , 929.00 , 420.00 , 26.30
302504 , 2024-03-04 11:51:22 , 7.10 , 73.00 , 929.00 , 350.00 , 26.30
302503 , 2024-03-04 11:49:59 , 7.10 , 73.00 , 929.00 , 250.00 , 26.30
302502 , 2024-03-04 11:48:36 , 7.00 , 72.00 , 929.00 , 270.00 , 26.30
302501 , 2024-03-04 11:47:13 , 7.10 , 74.00 , 930.00 , 390.00 , 26.40
302500 , 2024-03-04 11:45:49 , 7.10 , 75.00 , 930.00 , 320.00 , 26.40
302499 , 2024-03-04 11:44:26 , 6.90 , 74.00 , 929.00 , 360.00 , 26.50
302498 , 2024-03-04 11:43:03 , 6.90 , 74.00 , 929.00 , 290.00 , 26.60
302497 , 2024-03-04 11:41:40 , 6.90 , 73.00 , 929.00 , 360.00 , 26.50
302496 , 2024-03-04 11:40:16 , 7.00 , 72.00 , 929.00 , 240.00 , 26.60
302495 , 2024-03-04 11:38:53 , 7.10 , 73.00 , 929.00 , 330.00 , 26.60
302494 , 2024-03-04 11:37:30 , 7.10 , 72.00 , 929.00 , 290.00 , 26.60
302493 , 2024-03-04 11:36:07 , 7.10 , 73.00 , 929.00 , 310.00 , 26.60
302492 , 2024-03-04 11:34:44 , 7.10 , 72.00 , 929.00 , 210.00 , 26.60
302491 , 2024-03-04 11:33:20 , 7.00 , 73.00 , 929.00 , 240.00 , 26.60
302490 , 2024-03-04 11:31:57 , 7.00 , 72.00 , 929.00 , 340.00 , 26.60
302489 , 2024-03-04 11:30:34 , 7.00 , 72.00 , 929.00 , 310.00 , 26.60
302488 , 2024-03-04 11:29:11 , 7.10 , 72.00 , 929.00 , 240.00 , 26.60
302487 , 2024-03-04 11:27:48 , 7.10 , 73.00 , 929.00 , 250.00 , 26.60
302486 , 2024-03-04 11:26:24 , 7.10 , 72.00 , 929.00 , 280.00 , 26.60
302485 , 2024-03-04 11:25:01 , 7.20 , 73.00 , 929.00 , 320.00 , 26.60
302484 , 2024-03-04 11:23:38 , 7.20 , 73.00 , 929.00 , 240.00 , 26.60
302483 , 2024-03-04 11:22:14 , 7.20 , 73.00 , 929.00 , 260.00 , 26.50
302482 , 2024-03-04 11:20:51 , 7.00 , 73.00 , 929.00 , 190.00 , 26.40
302481 , 2024-03-04 11:19:28 , 6.90 , 73.00 , 929.00 , 410.00 , 26.40
302480 , 2024-03-04 11:18:05 , 7.00 , 74.00 , 929.00 , 400.00 , 26.40
302479 , 2024-03-04 11:16:42 , 7.00 , 74.00 , 929.00 , 370.00 , 26.30
302478 , 2024-03-04 11:15:19 , 7.00 , 73.00 , 929.00 , 260.00 , 26.20
302477 , 2024-03-04 11:13:55 , 6.90 , 73.00 , 929.00 , 390.00 , 26.10
302476 , 2024-03-04 11:12:32 , 7.00 , 73.00 , 929.00 , 430.00 , 26.10
302475 , 2024-03-04 11:11:09 , 7.10 , 74.00 , 929.00 , 320.00 , 26.10
302474 , 2024-03-04 11:09:45 , 6.90 , 74.00 , 929.00 , 320.00 , 26.10
302473 , 2024-03-04 11:08:22 , 6.80 , 74.00 , 929.00 , 340.00 , 26.20
302472 , 2024-03-04 11:06:58 , 6.90 , 74.00 , 929.00 , 190.00 , 26.10
302471 , 2024-03-04 11:05:35 , 6.90 , 73.00 , 929.00 , 300.00 , 26.10
302470 , 2024-03-04 11:04:12 , 6.90 , 73.00 , 929.00 , 350.00 , 26.10
302469 , 2024-03-04 11:02:49 , 6.80 , 73.00 , 929.00 , 160.00 , 26.10
302468 , 2024-03-04 11:01:26 , 7.00 , 73.00 , 929.00 , 260.00 , 26.10
302467 , 2024-03-04 11:00:02 , 7.00 , 73.00 , 929.00 , 210.00 , 26.20
302466 , 2024-03-04 10:58:39 , 7.00 , 73.00 , 929.00 , 190.00 , 26.20
302465 , 2024-03-04 10:57:15 , 7.10 , 73.00 , 929.00 , 180.00 , 26.10
302464 , 2024-03-04 10:55:52 , 7.00 , 74.00 , 929.00 , 170.00 , 26.10
302463 , 2024-03-04 10:54:29 , 6.90 , 74.00 , 929.00 , 250.00 , 26.10
302462 , 2024-03-04 10:53:06 , 6.90 , 73.00 , 929.00 , 110.00 , 26.00
302461 , 2024-03-04 10:51:42 , 6.90 , 73.00 , 929.00 , 230.00 , 25.90
302460 , 2024-03-04 10:50:19 , 6.80 , 74.00 , 929.00 , 200.00 , 26.00
302459 , 2024-03-04 10:48:56 , 6.80 , 74.00 , 929.00 , 270.00 , 26.10
302458 , 2024-03-04 10:47:33 , 6.80 , 73.00 , 929.00 , 260.00 , 26.00
302457 , 2024-03-04 10:46:10 , 6.80 , 74.00 , 929.00 , 200.00 , 26.10
302456 , 2024-03-04 10:44:47 , 6.80 , 74.00 , 929.00 , 250.00 , 26.10
302455 , 2024-03-04 10:43:23 , 6.70 , 73.00 , 929.00 , 250.00 , 26.00
302454 , 2024-03-04 10:42:00 , 6.80 , 74.00 , 929.00 , 270.00 , 25.90
302453 , 2024-03-04 10:40:37 , 6.80 , 74.00 , 929.00 , 190.00 , 25.90
302452 , 2024-03-04 10:39:14 , 6.60 , 73.00 , 929.00 , 310.00 , 25.90
302451 , 2024-03-04 10:37:50 , 6.60 , 74.00 , 929.00 , 220.00 , 25.90
302450 , 2024-03-04 10:36:27 , 6.60 , 74.00 , 929.00 , 200.00 , 25.80
302449 , 2024-03-04 10:35:04 , 6.70 , 74.00 , 929.00 , 250.00 , 25.90
302448 , 2024-03-04 10:32:27 , 6.60 , 73.00 , 929.00 , 290.00 , 25.80
302447 , 2024-03-04 10:31:03 , 6.60 , 73.00 , 929.00 , 290.00 , 25.80
302446 , 2024-03-04 10:29:40 , 6.70 , 73.00 , 929.00 , 220.00 , 25.80
302445 , 2024-03-04 10:28:17 , 6.80 , 73.00 , 929.00 , 130.00 , 25.80
302444 , 2024-03-04 10:26:53 , 6.80 , 72.00 , 929.00 , 210.00 , 25.90
302443 , 2024-03-04 10:25:30 , 7.00 , 73.00 , 929.00 , 360.00 , 25.80
302442 , 2024-03-04 10:24:07 , 7.00 , 74.00 , 929.00 , 250.00 , 25.80
302441 , 2024-03-04 10:22:44 , 6.90 , 73.00 , 929.00 , 210.00 , 25.80
302440 , 2024-03-04 10:21:21 , 6.90 , 73.00 , 929.00 , 280.00 , 25.80
302439 , 2024-03-04 10:19:58 , 6.80 , 74.00 , 929.00 , 170.00 , 25.80
302438 , 2024-03-04 10:18:34 , 6.70 , 74.00 , 929.00 , 150.00 , 25.70
302437 , 2024-03-04 10:17:11 , 6.60 , 74.00 , 929.00 , 130.00 , 25.60
302436 , 2024-03-04 10:15:48 , 6.50 , 74.00 , 929.00 , 250.00 , 25.70
302435 , 2024-03-04 10:14:25 , 6.40 , 74.00 , 929.00 , 210.00 , 25.70
302434 , 2024-03-04 10:13:01 , 6.50 , 74.00 , 929.00 , 310.00 , 25.70
302433 , 2024-03-04 10:11:38 , 6.60 , 74.00 , 929.00 , 190.00 , 25.60
302432 , 2024-03-04 10:10:15 , 6.50 , 75.00 , 929.00 , 250.00 , 25.60
302431 , 2024-03-04 10:08:51 , 6.50 , 75.00 , 929.00 , 260.00 , 25.50
302430 , 2024-03-04 10:07:28 , 6.40 , 75.00 , 929.00 , 230.00 , 25.50
302429 , 2024-03-04 10:06:05 , 6.30 , 74.00 , 929.00 , 170.00 , 25.50
302428 , 2024-03-04 10:04:42 , 6.30 , 75.00 , 929.00 , 80.00 , 25.40
302427 , 2024-03-04 10:03:18 , 6.20 , 75.00 , 929.00 , 220.00 , 25.40
302426 , 2024-03-04 10:01:55 , 6.20 , 75.00 , 929.00 , 290.00 , 25.40
302425 , 2024-03-04 10:00:32 , 6.30 , 75.00 , 929.00 , 190.00 , 25.40
302424 , 2024-03-04 09:59:09 , 6.30 , 74.00 , 929.00 , 240.00 , 25.40
302423 , 2024-03-04 09:57:45 , 6.40 , 75.00 , 929.00 , 230.00 , 25.40
302422 , 2024-03-04 09:56:22 , 6.50 , 75.00 , 929.00 , 240.00 , 25.40
302421 , 2024-03-04 09:54:59 , 6.40 , 75.00 , 929.00 , 190.00 , 25.40
302420 , 2024-03-04 09:53:35 , 6.40 , 75.00 , 929.00 , 220.00 , 25.40
302419 , 2024-03-04 09:52:12 , 6.40 , 75.00 , 929.00 , 280.00 , 25.40
302418 , 2024-03-04 09:50:49 , 6.30 , 75.00 , 929.00 , 240.00 , 25.30
302417 , 2024-03-04 09:49:25 , 6.40 , 75.00 , 929.00 , 260.00 , 25.30
302416 , 2024-03-04 09:48:02 , 6.40 , 75.00 , 929.00 , 180.00 , 25.20
302415 , 2024-03-04 09:46:39 , 6.40 , 75.00 , 929.00 , 150.00 , 25.20
302414 , 2024-03-04 09:45:16 , 6.40 , 75.00 , 929.00 , 150.00 , 25.10
302413 , 2024-03-04 09:43:52 , 6.30 , 75.00 , 929.00 , 220.00 , 25.10
302412 , 2024-03-04 09:42:29 , 6.20 , 76.00 , 929.00 , 110.00 , 25.10
302411 , 2024-03-04 09:41:06 , 6.20 , 76.00 , 929.00 , 180.00 , 25.10
302410 , 2024-03-04 09:39:43 , 6.10 , 76.00 , 929.00 , 180.00 , 25.10
302409 , 2024-03-04 09:38:19 , 6.00 , 76.00 , 929.00 , 200.00 , 25.10
302408 , 2024-03-04 09:36:56 , 6.00 , 76.00 , 929.00 , 290.00 , 25.10
302407 , 2024-03-04 09:35:33 , 6.00 , 76.00 , 929.00 , 170.00 , 25.20
302406 , 2024-03-04 09:34:10 , 5.90 , 76.00 , 929.00 , 160.00 , 25.10
302405 , 2024-03-04 09:32:46 , 5.80 , 76.00 , 929.00 , 70.00 , 25.10
302404 , 2024-03-04 09:31:23 , 5.90 , 76.00 , 929.00 , 70.00 , 25.10
302403 , 2024-03-04 09:30:00 , 5.90 , 76.00 , 929.00 , 110.00 , 25.10
302402 , 2024-03-04 09:28:37 , 6.00 , 75.00 , 929.00 , 90.00 , 25.10
302401 , 2024-03-04 09:27:14 , 6.00 , 75.00 , 929.00 , 110.00 , 25.10
302400 , 2024-03-04 09:25:50 , 6.10 , 75.00 , 929.00 , 160.00 , 25.10
302399 , 2024-03-04 09:24:27 , 6.10 , 75.00 , 929.00 , 150.00 , 25.10
302398 , 2024-03-04 09:23:04 , 6.20 , 75.00 , 929.00 , 60.00 , 25.10
302397 , 2024-03-04 09:21:41 , 6.20 , 75.00 , 929.00 , 200.00 , 25.10
302396 , 2024-03-04 09:20:18 , 6.20 , 75.00 , 929.00 , 110.00 , 25.10
302395 , 2024-03-04 09:18:54 , 6.10 , 75.00 , 929.00 , 90.00 , 25.00
302394 , 2024-03-04 09:17:31 , 6.20 , 75.00 , 929.00 , 130.00 , 25.00
302393 , 2024-03-04 09:16:08 , 6.20 , 75.00 , 929.00 , 80.00 , 25.00
302392 , 2024-03-04 09:14:45 , 6.20 , 75.00 , 929.00 , 50.00 , 25.10
302391 , 2024-03-04 09:13:22 , 6.10 , 75.00 , 929.00 , 120.00 , 25.00
302390 , 2024-03-04 09:11:58 , 6.10 , 75.00 , 929.00 , 140.00 , 24.90
302389 , 2024-03-04 09:10:35 , 6.20 , 75.00 , 929.00 , 80.00 , 25.00
302388 , 2024-03-04 09:08:16 , 6.10 , 75.00 , 929.00 , 90.00 , 24.90
302387 , 2024-03-04 09:06:53 , 6.10 , 75.00 , 929.00 , 80.00 , 24.80
302386 , 2024-03-04 09:05:30 , 6.10 , 75.00 , 929.00 , 170.00 , 24.80
302385 , 2024-03-04 09:04:06 , 6.00 , 75.00 , 929.00 , 110.00 , 24.80
302384 , 2024-03-04 09:02:43 , 6.10 , 75.00 , 929.00 , 120.00 , 24.80
302383 , 2024-03-04 09:01:19 , 6.00 , 75.00 , 929.00 , 70.00 , 24.80
302382 , 2024-03-04 08:59:56 , 6.00 , 75.00 , 929.00 , 90.00 , 24.80
302381 , 2024-03-04 08:58:33 , 6.00 , 74.00 , 929.00 , 140.00 , 24.80
302380 , 2024-03-04 08:57:10 , 6.10 , 74.00 , 929.00 , 80.00 , 24.80
302379 , 2024-03-04 08:55:46 , 6.10 , 75.00 , 929.00 , 100.00 , 24.80
302378 , 2024-03-04 08:54:23 , 6.10 , 74.00 , 929.00 , 170.00 , 24.80
302377 , 2024-03-04 08:53:00 , 6.10 , 74.00 , 929.00 , 40.00 , 24.80
302376 , 2024-03-04 08:51:37 , 6.20 , 74.00 , 929.00 , 80.00 , 24.80
302375 , 2024-03-04 08:50:14 , 6.10 , 74.00 , 929.00 , 30.00 , 24.70
302374 , 2024-03-04 08:48:50 , 6.10 , 75.00 , 929.00 , 100.00 , 24.80
302373 , 2024-03-04 08:47:27 , 6.10 , 74.00 , 929.00 , 70.00 , 24.80
302372 , 2024-03-04 08:46:04 , 6.10 , 74.00 , 929.00 , 110.00 , 24.70
302371 , 2024-03-04 08:44:40 , 6.10 , 74.00 , 929.00 , 120.00 , 24.60
302370 , 2024-03-04 08:43:17 , 6.10 , 74.00 , 929.00 , 100.00 , 24.60
302369 , 2024-03-04 08:41:54 , 6.10 , 74.00 , 929.00 , 120.00 , 24.60
302368 , 2024-03-04 08:40:31 , 6.10 , 74.00 , 929.00 , 50.00 , 24.70
302367 , 2024-03-04 08:39:07 , 6.10 , 74.00 , 929.00 , 130.00 , 24.60
302366 , 2024-03-04 08:37:44 , 6.10 , 74.00 , 929.00 , 130.00 , 24.70
302365 , 2024-03-04 08:36:21 , 6.10 , 73.00 , 929.00 , 90.00 , 24.60
302364 , 2024-03-04 08:34:57 , 6.20 , 73.00 , 929.00 , 40.00 , 24.60
302363 , 2024-03-04 08:33:34 , 6.20 , 73.00 , 929.00 , 100.00 , 24.60
302362 , 2024-03-04 08:32:10 , 6.30 , 72.00 , 929.00 , 70.00 , 24.70
302361 , 2024-03-04 08:30:47 , 6.50 , 72.00 , 928.00 , 20.00 , 24.60
302360 , 2024-03-04 08:29:24 , 6.60 , 71.00 , 928.00 , 70.00 , 24.60
302359 , 2024-03-04 08:28:01 , 6.80 , 71.00 , 928.00 , 60.00 , 24.60
302358 , 2024-03-04 08:26:37 , 7.00 , 70.00 , 928.00 , 110.00 , 24.60
302357 , 2024-03-04 08:25:14 , 7.30 , 69.00 , 928.00 , 80.00 , 24.40
302356 , 2024-03-04 08:23:51 , 7.60 , 68.00 , 928.00 , 100.00 , 24.40
302355 , 2024-03-04 08:22:28 , 8.10 , 66.00 , 928.00 , 130.00 , 24.30
302354 , 2024-03-04 08:21:05 , 8.70 , 65.00 , 928.00 , 60.00 , 24.20
302353 , 2024-03-04 08:19:41 , 9.60 , 66.00 , 928.00 , 120.00 , 24.20
302352 , 2024-03-04 08:18:18 , 9.80 , 69.00 , 928.00 , 40.00 , 24.10
302351 , 2024-03-04 08:16:55 , 9.90 , 71.00 , 928.00 , 90.00 , 24.00
302350 , 2024-03-04 08:15:32 , 9.90 , 70.00 , 928.00 , 90.00 , 23.90
302349 , 2024-03-04 08:14:08 , 10.10 , 74.00 , 928.00 , 70.00 , 23.90
302348 , 2024-03-04 08:12:45 , 10.10 , 76.00 , 928.00 , 110.00 , 23.80
302347 , 2024-03-04 08:11:22 , 9.80 , 80.00 , 928.00 , 50.00 , 23.80
302346 , 2024-03-04 08:09:59 , 9.20 , 83.00 , 928.00 , 90.00 , 23.70
302345 , 2024-03-04 08:08:35 , 8.80 , 78.00 , 928.00 , 50.00 , 23.60
302344 , 2024-03-04 08:07:12 , 8.80 , 72.00 , 928.00 , 70.00 , 23.60
302343 , 2024-03-04 08:05:49 , 8.70 , 68.00 , 928.00 , 40.00 , 23.60
302342 , 2024-03-04 08:04:25 , 8.80 , 69.00 , 928.00 , 150.00 , 23.40
302341 , 2024-03-04 08:03:02 , 8.80 , 69.00 , 928.00 , 50.00 , 23.40
302340 , 2024-03-04 08:01:39 , 8.70 , 70.00 , 928.00 , 110.00 , 23.20
302339 , 2024-03-04 08:00:15 , 8.60 , 70.00 , 928.00 , 110.00 , 23.20
302338 , 2024-03-04 07:58:52 , 8.30 , 71.00 , 928.00 , 60.00 , 23.20
302337 , 2024-03-04 07:57:28 , 7.80 , 72.00 , 928.00 , 80.00 , 23.20
302336 , 2024-03-04 07:56:05 , 7.90 , 73.00 , 928.00 , 90.00 , 23.20
302335 , 2024-03-04 07:54:42 , 7.70 , 73.00 , 928.00 , 60.00 , 23.10
302334 , 2024-03-04 07:53:18 , 7.60 , 72.00 , 928.00 , 40.00 , 23.00
302333 , 2024-03-04 07:51:55 , 7.90 , 70.00 , 928.00 , 90.00 , 22.90
302332 , 2024-03-04 07:50:32 , 8.40 , 71.00 , 928.00 , 70.00 , 22.80
302331 , 2024-03-04 07:49:09 , 8.40 , 73.00 , 928.00 , 30.00 , 22.80
302330 , 2024-03-04 07:47:45 , 8.40 , 76.00 , 928.00 , 10.00 , 22.70
302329 , 2024-03-04 07:46:22 , 8.30 , 72.00 , 928.00 , 70.00 , 22.70
302328 , 2024-03-04 07:44:19 , 8.10 , 77.00 , 928.00 , 70.00 , 22.60
302327 , 2024-03-04 07:42:56 , 7.40 , 88.00 , 928.00 , 60.00 , 22.60
302326 , 2024-03-04 07:41:33 , 6.50 , 89.00 , 928.00 , 100.00 , 22.60
302325 , 2024-03-04 07:40:09 , 5.40 , 79.00 , 928.00 , 90.00 , 22.60
302324 , 2024-03-04 07:38:46 , 5.40 , 79.00 , 928.00 , 40.00 , 22.60
302323 , 2024-03-04 07:37:22 , 5.40 , 79.00 , 928.00 , 40.00 , 22.60
302322 , 2024-03-04 07:35:59 , 5.40 , 79.00 , 928.00 , 80.00 , 22.60
302321 , 2024-03-04 07:34:36 , 5.50 , 79.00 , 928.00 , 120.00 , 22.60
302320 , 2024-03-04 07:33:13 , 5.50 , 79.00 , 928.00 , 20.00 , 22.50
302319 , 2024-03-04 07:31:49 , 5.50 , 78.00 , 928.00 , 80.00 , 22.40
302318 , 2024-03-04 07:30:26 , 5.50 , 78.00 , 928.00 , 70.00 , 22.40
302317 , 2024-03-04 07:29:02 , 5.50 , 78.00 , 928.00 , 80.00 , 22.40
302316 , 2024-03-04 07:27:39 , 5.50 , 78.00 , 928.00 , 80.00 , 22.20
302315 , 2024-03-04 07:26:16 , 5.50 , 78.00 , 928.00 , 40.00 , 22.20
302314 , 2024-03-04 07:24:53 , 5.40 , 78.00 , 928.00 , 50.00 , 22.20
302313 , 2024-03-04 07:23:29 , 5.40 , 79.00 , 928.00 , 50.00 , 22.10
302312 , 2024-03-04 07:22:06 , 5.30 , 79.00 , 928.00 , 90.00 , 22.10
302311 , 2024-03-04 07:20:43 , 5.30 , 79.00 , 928.00 , 100.00 , 22.10
302310 , 2024-03-04 07:19:19 , 5.30 , 79.00 , 928.00 , 40.00 , 22.00
302309 , 2024-03-04 07:17:55 , 5.30 , 79.00 , 928.00 , 30.00 , 21.90
302308 , 2024-03-04 07:16:32 , 5.30 , 78.00 , 928.00 , 70.00 , 21.90
302307 , 2024-03-04 07:15:08 , 5.30 , 78.00 , 928.00 , 70.00 , 21.80
302306 , 2024-03-04 07:13:45 , 5.30 , 78.00 , 928.00 , 60.00 , 21.80
302305 , 2024-03-04 07:12:22 , 5.40 , 78.00 , 928.00 , 80.00 , 21.80
302304 , 2024-03-04 07:10:59 , 5.40 , 77.00 , 928.00 , 10.00 , 21.70
302303 , 2024-03-04 07:09:35 , 5.40 , 77.00 , 928.00 , 10.00 , 21.60
302302 , 2024-03-04 07:08:12 , 5.30 , 77.00 , 928.00 , 10.00 , 21.60
302301 , 2024-03-04 07:06:48 , 5.30 , 77.00 , 928.00 , 0.00 , 21.60
302300 , 2024-03-04 07:05:25 , 5.20 , 77.00 , 928.00 , 0.00 , 21.60
302299 , 2024-03-04 07:04:02 , 5.20 , 77.00 , 928.00 , 0.00 , 21.40
302298 , 2024-03-04 07:02:39 , 5.10 , 77.00 , 928.00 , 0.00 , 21.40
302297 , 2024-03-04 07:01:15 , 5.10 , 77.00 , 928.00 , 10.00 , 21.40
302296 , 2024-03-04 06:59:52 , 5.10 , 77.00 , 928.00 , 20.00 , 21.30
302295 , 2024-03-04 06:58:28 , 5.10 , 77.00 , 928.00 , 10.00 , 21.20
302294 , 2024-03-04 06:57:04 , 5.10 , 77.00 , 928.00 , 0.00 , 21.10
302293 , 2024-03-04 06:55:41 , 5.10 , 77.00 , 928.00 , 0.00 , 21.10
302292 , 2024-03-04 06:54:18 , 5.10 , 78.00 , 927.00 , 0.00 , 21.10
302291 , 2024-03-04 06:52:55 , 5.10 , 78.00 , 927.00 , 0.00 , 21.00
302290 , 2024-03-04 06:51:31 , 5.00 , 78.00 , 927.00 , 10.00 , 20.90
302289 , 2024-03-04 06:50:08 , 5.00 , 78.00 , 927.00 , 0.00 , 20.90
302288 , 2024-03-04 06:48:45 , 5.00 , 77.00 , 927.00 , 20.00 , 20.90
302287 , 2024-03-04 06:47:22 , 5.00 , 77.00 , 927.00 , 20.00 , 20.80
302286 , 2024-03-04 06:45:59 , 5.00 , 77.00 , 927.00 , 10.00 , 20.80
302285 , 2024-03-04 06:44:36 , 5.10 , 78.00 , 927.00 , 10.00 , 20.80
302284 , 2024-03-04 06:43:12 , 5.10 , 78.00 , 927.00 , 0.00 , 20.60
302283 , 2024-03-04 06:41:49 , 5.10 , 78.00 , 927.00 , 0.00 , 20.50
302282 , 2024-03-04 06:40:26 , 5.10 , 78.00 , 927.00 , 10.00 , 20.50
302281 , 2024-03-04 06:39:03 , 5.10 , 78.00 , 927.00 , 0.00 , 20.50
302280 , 2024-03-04 06:37:40 , 5.10 , 78.00 , 927.00 , 20.00 , 20.40
302279 , 2024-03-04 06:36:17 , 5.00 , 78.00 , 927.00 , 0.00 , 20.30
302278 , 2024-03-04 06:34:54 , 5.00 , 79.00 , 927.00 , 0.00 , 20.20
302277 , 2024-03-04 06:33:31 , 5.00 , 78.00 , 927.00 , 10.00 , 20.20
302276 , 2024-03-04 06:32:07 , 5.00 , 78.00 , 927.00 , 20.00 , 20.10
302275 , 2024-03-04 06:30:44 , 5.00 , 79.00 , 927.00 , 30.00 , 20.10
302274 , 2024-03-04 06:29:21 , 5.00 , 78.00 , 927.00 , 0.00 , 19.90
302273 , 2024-03-04 06:27:58 , 5.00 , 78.00 , 927.00 , 0.00 , 19.90
302272 , 2024-03-04 06:26:35 , 5.00 , 78.00 , 927.00 , 20.00 , 19.80
302271 , 2024-03-04 06:25:12 , 4.90 , 78.00 , 927.00 , 10.00 , 19.60
302270 , 2024-03-04 06:23:49 , 4.90 , 78.00 , 927.00 , 0.00 , 19.60
302269 , 2024-03-04 06:22:26 , 4.90 , 78.00 , 927.00 , 10.00 , 19.50
302268 , 2024-03-04 06:20:55 , 4.90 , 79.00 , 927.00 , 10.00 , 19.40
302267 , 2024-03-04 06:19:32 , 4.80 , 79.00 , 927.00 , 50.00 , 19.30
302266 , 2024-03-04 06:18:09 , 4.80 , 79.00 , 927.00 , 30.00 , 19.10
302265 , 2024-03-04 06:16:46 , 4.80 , 79.00 , 927.00 , 40.00 , 19.10
302264 , 2024-03-04 06:15:23 , 4.90 , 79.00 , 927.00 , 40.00 , 19.10
302263 , 2024-03-04 06:14:00 , 4.90 , 79.00 , 927.00 , 0.00 , 18.90
302262 , 2024-03-04 06:12:37 , 4.90 , 79.00 , 927.00 , 30.00 , 18.80
302261 , 2024-03-04 06:11:14 , 4.90 , 79.00 , 927.00 , 20.00 , 18.70
302260 , 2024-03-04 06:09:50 , 4.90 , 79.00 , 927.00 , 30.00 , 18.60
302259 , 2024-03-04 06:08:27 , 4.90 , 79.00 , 927.00 , 30.00 , 18.50
302258 , 2024-03-04 06:07:04 , 5.00 , 79.00 , 927.00 , 20.00 , 18.40
302257 , 2024-03-04 06:05:41 , 5.00 , 79.00 , 927.00 , 70.00 , 18.40
302256 , 2024-03-04 06:04:18 , 5.00 , 79.00 , 927.00 , 30.00 , 18.20
302255 , 2024-03-04 06:02:54 , 5.10 , 79.00 , 927.00 , 90.00 , 18.10
302254 , 2024-03-04 06:01:30 , 5.00 , 79.00 , 927.00 , 60.00 , 17.90
302253 , 2024-03-04 06:00:05 , 5.00 , 79.00 , 927.00 , 40.00 , 17.80
302252 , 2024-03-04 05:58:42 , 5.00 , 79.00 , 927.00 , 40.00 , 17.60
302251 , 2024-03-04 05:57:19 , 5.00 , 79.00 , 927.00 , 60.00 , 17.40
302250 , 2024-03-04 05:55:56 , 5.00 , 78.00 , 927.00 , 60.00 , 17.30
302249 , 2024-03-04 05:54:33 , 5.10 , 79.00 , 927.00 , 130.00 , 17.20
302248 , 2024-03-04 05:53:09 , 5.10 , 79.00 , 927.00 , 70.00 , 17.10
302247 , 2024-03-04 05:51:46 , 5.00 , 79.00 , 927.00 , 110.00 , 16.90
302246 , 2024-03-04 05:50:23 , 5.00 , 79.00 , 927.00 , 70.00 , 16.80
302245 , 2024-03-04 05:49:00 , 5.00 , 79.00 , 927.00 , 80.00 , 16.60
302244 , 2024-03-04 05:47:37 , 5.00 , 79.00 , 927.00 , 140.00 , 16.40
302243 , 2024-03-04 05:46:14 , 5.10 , 79.00 , 927.00 , 210.00 , 16.20
302242 , 2024-03-04 05:44:51 , 5.10 , 79.00 , 927.00 , 100.00 , 16.00
302241 , 2024-03-04 05:43:28 , 5.00 , 79.00 , 927.00 , 100.00 , 15.80
302240 , 2024-03-04 05:42:04 , 5.00 , 79.00 , 927.00 , 140.00 , 15.50
302239 , 2024-03-04 05:40:41 , 5.00 , 79.00 , 927.00 , 120.00 , 15.40
302238 , 2024-03-04 05:39:18 , 4.90 , 79.00 , 927.00 , 160.00 , 15.10
302237 , 2024-03-04 05:37:55 , 4.90 , 80.00 , 927.00 , 280.00 , 14.90
302236 , 2024-03-04 05:36:32 , 4.90 , 80.00 , 927.00 , 190.00 , 14.60
302235 , 2024-03-04 05:35:09 , 4.80 , 80.00 , 927.00 , 170.00 , 14.40
302234 , 2024-03-04 05:33:46 , 4.80 , 80.00 , 927.00 , 160.00 , 14.00
302233 , 2024-03-04 05:32:23 , 4.80 , 80.00 , 927.00 , 210.00 , 13.80
302232 , 2024-03-04 05:31:00 , 4.80 , 80.00 , 927.00 , 250.00 , 13.50
302231 , 2024-03-04 05:29:36 , 4.80 , 80.00 , 927.00 , 240.00 , 13.20
302230 , 2024-03-04 05:28:13 , 4.80 , 80.00 , 927.00 , 300.00 , 12.80
302229 , 2024-03-04 05:26:50 , 4.80 , 80.00 , 927.00 , 400.00 , 12.50
302228 , 2024-03-04 05:25:27 , 4.80 , 80.00 , 927.00 , 260.00 , 12.20
302227 , 2024-03-04 05:24:04 , 4.70 , 80.00 , 927.00 , 310.00 , 11.90
302226 , 2024-03-04 05:22:41 , 4.70 , 80.00 , 927.00 , 380.00 , 11.40
302225 , 2024-03-04 05:21:18 , 4.80 , 80.00 , 927.00 , 420.00 , 11.00
302224 , 2024-03-04 05:19:55 , 4.70 , 80.00 , 927.00 , 500.00 , 10.50
302223 , 2024-03-04 05:18:32 , 4.70 , 80.00 , 927.00 , 450.00 , 10.10
302222 , 2024-03-04 05:17:08 , 4.70 , 80.00 , 927.00 , 550.00 , 9.60
302221 , 2024-03-04 05:15:45 , 4.70 , 81.00 , 927.00 , 520.00 , 9.10
302220 , 2024-03-04 05:14:22 , 4.70 , 80.00 , 927.00 , 640.00 , 8.60
302219 , 2024-03-04 05:12:59 , 4.60 , 80.00 , 927.00 , 530.00 , 8.00
302218 , 2024-03-04 05:11:36 , 4.60 , 80.00 , 927.00 , 720.00 , 7.50
302217 , 2024-03-04 05:10:13 , 4.60 , 80.00 , 927.00 , 830.00 , 6.90
302216 , 2024-03-04 05:08:50 , 4.50 , 80.00 , 927.00 , 1650.00 , 6.30
302215 , 2024-03-04 05:07:27 , 4.60 , 80.00 , 927.00 , 820.00 , 5.80
302214 , 2024-03-04 05:06:04 , 4.60 , 80.00 , 927.00 , 940.00 , 5.40
302213 , 2024-03-04 05:04:41 , 4.60 , 80.00 , 927.00 , 1120.00 , 4.90
302212 , 2024-03-04 05:03:18 , 4.50 , 80.00 , 927.00 , 1210.00 , 4.60
302211 , 2024-03-04 05:01:55 , 4.40 , 80.00 , 927.00 , 1230.00 , 4.30
302209 , 2024-03-03 23:58:46 , 4.90 , 81.00 , 924.00 , 110.00 , 22.50
302208 , 2024-03-03 23:57:23 , 5.10 , 80.00 , 924.00 , 80.00 , 22.60
302207 , 2024-03-03 23:56:00 , 5.20 , 80.00 , 924.00 , 110.00 , 22.60
302206 , 2024-03-03 23:54:37 , 5.20 , 79.00 , 924.00 , 110.00 , 22.60
302205 , 2024-03-03 23:53:13 , 5.20 , 78.00 , 924.00 , 90.00 , 22.60
302204 , 2024-03-03 23:51:50 , 5.20 , 78.00 , 924.00 , 90.00 , 22.60
302203 , 2024-03-03 23:50:27 , 5.20 , 79.00 , 924.00 , 90.00 , 22.60
302202 , 2024-03-03 23:49:04 , 5.20 , 80.00 , 924.00 , 80.00 , 22.60
302201 , 2024-03-03 23:47:41 , 5.20 , 79.00 , 924.00 , 70.00 , 22.60
302210 , 2024-03-03 23:47:07 , 4.30 , 80.00 , 927.00 , 1470.00 , 4.20
302200 , 2024-03-03 23:46:18 , 5.20 , 79.00 , 924.00 , 60.00 , 22.60
302199 , 2024-03-03 23:44:55 , 5.20 , 79.00 , 924.00 , 90.00 , 22.70
302198 , 2024-03-03 23:43:32 , 5.30 , 80.00 , 924.00 , 120.00 , 22.60
302197 , 2024-03-03 23:42:09 , 5.20 , 80.00 , 924.00 , 70.00 , 22.60
302196 , 2024-03-03 23:40:46 , 5.20 , 80.00 , 924.00 , 60.00 , 22.60
302195 , 2024-03-03 23:39:22 , 5.20 , 80.00 , 924.00 , 90.00 , 22.60
302194 , 2024-03-03 23:37:59 , 5.10 , 80.00 , 924.00 , 70.00 , 22.50
302193 , 2024-03-03 23:36:36 , 5.10 , 80.00 , 924.00 , 90.00 , 22.50
302192 , 2024-03-03 23:35:13 , 5.10 , 79.00 , 924.00 , 120.00 , 22.50
302191 , 2024-03-03 23:33:50 , 5.20 , 79.00 , 924.00 , 90.00 , 22.40
302190 , 2024-03-03 23:32:27 , 5.20 , 78.00 , 924.00 , 220.00 , 22.30
302189 , 2024-03-03 23:31:04 , 5.20 , 78.00 , 924.00 , 270.00 , 22.20
302188 , 2024-03-03 23:29:41 , 5.10 , 78.00 , 924.00 , 210.00 , 22.10
302187 , 2024-03-03 23:28:18 , 5.00 , 78.00 , 924.00 , 260.00 , 22.00
302186 , 2024-03-03 23:23:50 , 5.10 , 78.00 , 924.00 , 100.00 , 21.80
302185 , 2024-03-03 23:22:27 , 5.20 , 77.00 , 924.00 , 140.00 , 21.80
302184 , 2024-03-03 23:21:04 , 5.20 , 77.00 , 924.00 , 130.00 , 21.80
302183 , 2024-03-03 23:19:41 , 5.20 , 77.00 , 924.00 , 100.00 , 21.70
302182 , 2024-03-03 23:18:18 , 5.20 , 77.00 , 924.00 , 50.00 , 21.80
302181 , 2024-03-03 23:16:55 , 5.20 , 77.00 , 924.00 , 120.00 , 21.80
302180 , 2024-03-03 23:15:31 , 5.20 , 77.00 , 924.00 , 60.00 , 21.90
302179 , 2024-03-03 23:14:08 , 5.20 , 77.00 , 924.00 , 60.00 , 21.90
302178 , 2024-03-03 23:12:45 , 5.20 , 77.00 , 924.00 , 80.00 , 21.90
302177 , 2024-03-03 23:11:22 , 5.20 , 77.00 , 924.00 , 90.00 , 21.90
302176 , 2024-03-03 23:09:59 , 5.20 , 78.00 , 924.00 , 90.00 , 21.80
302175 , 2024-03-03 23:08:36 , 5.10 , 77.00 , 924.00 , 130.00 , 21.90
302174 , 2024-03-03 23:07:13 , 5.10 , 77.00 , 924.00 , 110.00 , 21.90
302173 , 2024-03-03 23:05:50 , 5.10 , 77.00 , 924.00 , 80.00 , 22.00
302172 , 2024-03-03 23:04:27 , 5.10 , 77.00 , 924.00 , 110.00 , 22.10
302171 , 2024-03-03 23:03:04 , 5.10 , 78.00 , 924.00 , 120.00 , 22.10
302170 , 2024-03-03 23:01:40 , 5.10 , 78.00 , 924.00 , 30.00 , 22.10
302169 , 2024-03-03 23:00:17 , 5.10 , 78.00 , 924.00 , 160.00 , 22.20
302168 , 2024-03-03 22:58:54 , 5.10 , 78.00 , 924.00 , 20.00 , 22.30
302167 , 2024-03-03 22:57:31 , 5.00 , 78.00 , 924.00 , 60.00 , 22.50
302166 , 2024-03-03 22:56:08 , 4.90 , 78.00 , 924.00 , 60.00 , 22.60
302165 , 2024-03-03 22:54:45 , 5.00 , 78.00 , 924.00 , 50.00 , 22.80
302164 , 2024-03-03 22:53:22 , 5.10 , 78.00 , 924.00 , 130.00 , 22.80
302163 , 2024-03-03 22:51:59 , 5.20 , 77.00 , 924.00 , 40.00 , 22.90
302162 , 2024-03-03 22:50:35 , 5.30 , 77.00 , 924.00 , 70.00 , 22.90
302161 , 2024-03-03 22:49:12 , 5.30 , 78.00 , 924.00 , 70.00 , 23.00
302160 , 2024-03-03 22:47:49 , 5.30 , 77.00 , 924.00 , 70.00 , 23.10
302159 , 2024-03-03 22:46:26 , 5.30 , 78.00 , 924.00 , 70.00 , 23.10
302158 , 2024-03-03 22:45:03 , 5.30 , 77.00 , 924.00 , 80.00 , 23.20
302157 , 2024-03-03 22:43:40 , 5.40 , 77.00 , 924.00 , 50.00 , 23.30
302156 , 2024-03-03 22:42:17 , 5.50 , 77.00 , 924.00 , 110.00 , 23.40
302155 , 2024-03-03 22:40:53 , 5.50 , 77.00 , 924.00 , 90.00 , 23.40
302154 , 2024-03-03 22:39:30 , 5.40 , 77.00 , 924.00 , 160.00 , 23.40
302153 , 2024-03-03 22:38:07 , 5.50 , 77.00 , 924.00 , 100.00 , 23.40
302152 , 2024-03-03 22:36:44 , 5.50 , 77.00 , 924.00 , 60.00 , 23.40
302151 , 2024-03-03 22:35:21 , 5.50 , 77.00 , 924.00 , 50.00 , 23.50
302150 , 2024-03-03 22:33:58 , 5.50 , 77.00 , 924.00 , 80.00 , 23.50
302149 , 2024-03-03 22:32:34 , 5.40 , 77.00 , 924.00 , 50.00 , 23.60
302148 , 2024-03-03 22:31:11 , 5.50 , 77.00 , 924.00 , 70.00 , 23.60
302147 , 2024-03-03 22:29:48 , 5.50 , 77.00 , 924.00 , 90.00 , 23.70
302146 , 2024-03-03 22:28:25 , 5.50 , 77.00 , 924.00 , 70.00 , 23.80
302145 , 2024-03-03 22:27:02 , 5.50 , 76.00 , 924.00 , 60.00 , 23.80
302144 , 2024-03-03 22:25:39 , 5.60 , 77.00 , 924.00 , 140.00 , 23.60
302143 , 2024-03-03 22:24:16 , 5.60 , 77.00 , 924.00 , 230.00 , 23.60
302142 , 2024-03-03 22:22:53 , 5.60 , 76.00 , 924.00 , 190.00 , 23.50
302141 , 2024-03-03 22:21:29 , 5.70 , 76.00 , 923.00 , 260.00 , 23.40
302140 , 2024-03-03 22:20:06 , 5.60 , 77.00 , 923.00 , 240.00 , 23.40
302139 , 2024-03-03 22:18:43 , 5.70 , 76.00 , 923.00 , 110.00 , 23.50
302138 , 2024-03-03 22:17:20 , 5.70 , 76.00 , 923.00 , 140.00 , 23.60
302137 , 2024-03-03 22:15:57 , 5.70 , 76.00 , 923.00 , 120.00 , 23.60
302136 , 2024-03-03 22:14:34 , 5.80 , 76.00 , 923.00 , 150.00 , 23.60
302135 , 2024-03-03 22:13:11 , 5.70 , 76.00 , 923.00 , 90.00 , 23.70
302134 , 2024-03-03 22:11:48 , 5.80 , 76.00 , 923.00 , 70.00 , 23.80
302133 , 2024-03-03 22:10:24 , 5.90 , 75.00 , 923.00 , 90.00 , 23.80
302132 , 2024-03-03 22:09:01 , 6.00 , 75.00 , 923.00 , 70.00 , 23.80
302131 , 2024-03-03 22:07:38 , 6.00 , 75.00 , 923.00 , 70.00 , 23.80
302130 , 2024-03-03 22:06:15 , 6.00 , 75.00 , 923.00 , 30.00 , 23.70
302129 , 2024-03-03 22:04:52 , 5.90 , 75.00 , 923.00 , 120.00 , 23.60
302128 , 2024-03-03 22:03:29 , 5.90 , 76.00 , 923.00 , 110.00 , 23.60
302127 , 2024-03-03 22:02:05 , 5.90 , 76.00 , 923.00 , 80.00 , 23.40
302126 , 2024-03-03 21:57:38 , 5.80 , 76.00 , 923.00 , 70.00 , 23.10
302125 , 2024-03-03 21:56:15 , 5.80 , 76.00 , 923.00 , 110.00 , 23.20
302124 , 2024-03-03 21:54:52 , 5.90 , 76.00 , 923.00 , 70.00 , 23.20
302123 , 2024-03-03 21:53:29 , 6.00 , 76.00 , 923.00 , 80.00 , 23.10
302122 , 2024-03-03 21:52:06 , 5.90 , 76.00 , 923.00 , 40.00 , 23.10
302121 , 2024-03-03 21:50:42 , 5.90 , 76.00 , 923.00 , 100.00 , 23.10
302120 , 2024-03-03 21:49:18 , 5.80 , 76.00 , 923.00 , 50.00 , 23.00
302119 , 2024-03-03 21:47:55 , 5.90 , 76.00 , 923.00 , 100.00 , 22.90
302118 , 2024-03-03 21:46:32 , 5.90 , 76.00 , 923.00 , 120.00 , 22.90
302117 , 2024-03-03 21:45:09 , 5.90 , 76.00 , 923.00 , 90.00 , 22.90
302116 , 2024-03-03 21:43:45 , 5.90 , 77.00 , 923.00 , 30.00 , 22.90
302115 , 2024-03-03 21:42:22 , 5.90 , 77.00 , 923.00 , 60.00 , 22.80
302114 , 2024-03-03 21:40:59 , 5.80 , 76.00 , 923.00 , 70.00 , 22.80
302113 , 2024-03-03 21:39:36 , 5.90 , 77.00 , 923.00 , 40.00 , 22.90
302112 , 2024-03-03 21:38:12 , 5.90 , 77.00 , 923.00 , 40.00 , 22.90
302111 , 2024-03-03 21:36:49 , 5.90 , 77.00 , 923.00 , 80.00 , 22.80
302110 , 2024-03-03 21:35:26 , 5.80 , 77.00 , 923.00 , 50.00 , 22.90
302109 , 2024-03-03 21:34:02 , 5.80 , 77.00 , 923.00 , 120.00 , 22.90
302108 , 2024-03-03 21:32:39 , 5.90 , 77.00 , 923.00 , 60.00 , 22.80
302107 , 2024-03-03 21:31:16 , 5.90 , 77.00 , 923.00 , 40.00 , 22.80
302106 , 2024-03-03 21:29:52 , 5.80 , 77.00 , 922.00 , 60.00 , 22.80
302105 , 2024-03-03 21:28:28 , 5.90 , 77.00 , 922.00 , 60.00 , 22.80
302104 , 2024-03-03 21:27:05 , 5.80 , 77.00 , 922.00 , 90.00 , 22.70
302103 , 2024-03-03 21:25:41 , 5.90 , 77.00 , 922.00 , 50.00 , 22.60
302102 , 2024-03-03 21:24:18 , 5.80 , 77.00 , 922.00 , 30.00 , 22.60
302101 , 2024-03-03 21:22:55 , 5.80 , 77.00 , 922.00 , 50.00 , 22.60
302100 , 2024-03-03 21:21:31 , 5.80 , 77.00 , 922.00 , 70.00 , 22.50
302099 , 2024-03-03 21:20:08 , 5.80 , 77.00 , 922.00 , 90.00 , 22.40
302098 , 2024-03-03 21:18:45 , 5.80 , 78.00 , 922.00 , 40.00 , 22.30
302097 , 2024-03-03 21:17:21 , 5.80 , 78.00 , 922.00 , 40.00 , 22.20
302096 , 2024-03-03 21:15:58 , 5.80 , 78.00 , 922.00 , 150.00 , 22.10
302095 , 2024-03-03 21:14:35 , 5.80 , 77.00 , 922.00 , 380.00 , 21.90
302094 , 2024-03-03 21:13:11 , 5.80 , 77.00 , 922.00 , 160.00 , 21.80
302093 , 2024-03-03 21:11:47 , 5.70 , 78.00 , 922.00 , 80.00 , 21.80
302092 , 2024-03-03 21:10:23 , 5.80 , 77.00 , 922.00 , 30.00 , 21.80
302091 , 2024-03-03 21:08:58 , 5.80 , 77.00 , 922.00 , 30.00 , 21.80
302090 , 2024-03-03 21:07:34 , 5.80 , 77.00 , 922.00 , 70.00 , 21.80
302089 , 2024-03-03 21:06:11 , 5.80 , 77.00 , 922.00 , 20.00 , 21.90
302088 , 2024-03-03 21:04:47 , 5.80 , 77.00 , 922.00 , 40.00 , 21.80
302087 , 2024-03-03 21:03:23 , 5.80 , 78.00 , 922.00 , 70.00 , 21.80
302086 , 2024-03-03 21:01:59 , 5.80 , 78.00 , 922.00 , 40.00 , 21.80
302085 , 2024-03-03 21:00:36 , 5.90 , 78.00 , 922.00 , 60.00 , 21.80
302084 , 2024-03-03 20:59:12 , 5.80 , 77.00 , 922.00 , 60.00 , 21.80
302083 , 2024-03-03 20:57:49 , 5.80 , 78.00 , 922.00 , 60.00 , 21.80
302082 , 2024-03-03 20:56:26 , 5.80 , 77.00 , 922.00 , 120.00 , 21.80
302081 , 2024-03-03 20:55:02 , 5.80 , 77.00 , 922.00 , 20.00 , 21.80
302080 , 2024-03-03 20:53:39 , 5.80 , 78.00 , 922.00 , 60.00 , 21.80
302079 , 2024-03-03 20:52:16 , 5.80 , 77.00 , 922.00 , 80.00 , 21.80
302078 , 2024-03-03 20:50:52 , 5.80 , 78.00 , 922.00 , 60.00 , 21.80
302077 , 2024-03-03 20:49:29 , 5.80 , 78.00 , 922.00 , 50.00 , 21.80
302076 , 2024-03-03 20:48:05 , 5.90 , 78.00 , 922.00 , 50.00 , 21.90
302075 , 2024-03-03 20:46:42 , 5.90 , 78.00 , 922.00 , 70.00 , 21.90
302074 , 2024-03-03 20:45:18 , 5.80 , 78.00 , 922.00 , 80.00 , 21.90
302073 , 2024-03-03 20:43:55 , 5.80 , 78.00 , 922.00 , 30.00 , 22.00
302072 , 2024-03-03 20:42:32 , 5.90 , 78.00 , 922.00 , 110.00 , 22.00
302071 , 2024-03-03 20:41:08 , 5.90 , 78.00 , 922.00 , 80.00 , 22.00
302070 , 2024-03-03 20:39:45 , 5.80 , 78.00 , 922.00 , 50.00 , 22.10
302069 , 2024-03-03 20:38:21 , 5.80 , 78.00 , 922.00 , 110.00 , 22.00
302068 , 2024-03-03 20:36:58 , 5.90 , 78.00 , 922.00 , 60.00 , 21.90
302067 , 2024-03-03 20:35:34 , 5.90 , 78.00 , 922.00 , 60.00 , 21.90
302066 , 2024-03-03 20:31:00 , 5.90 , 78.00 , 922.00 , 30.00 , 21.60
302065 , 2024-03-03 20:29:35 , 5.90 , 78.00 , 922.00 , 80.00 , 21.60
302064 , 2024-03-03 20:28:11 , 5.80 , 77.00 , 922.00 , 30.00 , 21.60
302063 , 2024-03-03 20:26:47 , 6.00 , 77.00 , 922.00 , 20.00 , 21.60
302062 , 2024-03-03 20:25:23 , 6.00 , 77.00 , 922.00 , 50.00 , 21.60
302061 , 2024-03-03 20:23:59 , 6.00 , 78.00 , 922.00 , 40.00 , 21.60
302060 , 2024-03-03 20:22:35 , 6.00 , 78.00 , 922.00 , 50.00 , 21.60
302059 , 2024-03-03 20:21:10 , 5.90 , 78.00 , 922.00 , 100.00 , 21.70
302058 , 2024-03-03 20:19:46 , 5.90 , 78.00 , 922.00 , 30.00 , 21.60
302057 , 2024-03-03 20:18:22 , 5.90 , 78.00 , 922.00 , 70.00 , 21.60
302056 , 2024-03-03 20:16:58 , 5.90 , 78.00 , 922.00 , 50.00 , 21.70
302055 , 2024-03-03 20:15:34 , 5.90 , 78.00 , 922.00 , 60.00 , 21.70
302054 , 2024-03-03 20:14:10 , 6.00 , 78.00 , 922.00 , 40.00 , 21.80
302053 , 2024-03-03 20:12:46 , 5.90 , 78.00 , 922.00 , 60.00 , 21.80
302052 , 2024-03-03 20:11:23 , 6.00 , 77.00 , 922.00 , 40.00 , 21.80
302051 , 2024-03-03 20:09:58 , 6.00 , 77.00 , 922.00 , 40.00 , 21.70
302050 , 2024-03-03 20:08:35 , 6.10 , 77.00 , 922.00 , 50.00 , 21.60
302049 , 2024-03-03 20:07:12 , 6.10 , 77.00 , 922.00 , 230.00 , 21.40
302048 , 2024-03-03 20:05:48 , 6.00 , 78.00 , 922.00 , 350.00 , 21.30
302047 , 2024-03-03 20:04:25 , 6.00 , 78.00 , 921.00 , 180.00 , 21.30
302046 , 2024-03-03 20:03:02 , 6.00 , 77.00 , 922.00 , 50.00 , 21.30
302045 , 2024-03-03 20:01:38 , 6.00 , 78.00 , 922.00 , 90.00 , 21.30
302044 , 2024-03-03 20:00:15 , 6.00 , 78.00 , 922.00 , 70.00 , 21.20
302043 , 2024-03-03 19:58:52 , 6.00 , 77.00 , 922.00 , 30.00 , 21.30
302042 , 2024-03-03 19:57:29 , 6.10 , 77.00 , 922.00 , 100.00 , 21.30
302041 , 2024-03-03 19:56:06 , 6.00 , 78.00 , 921.00 , 50.00 , 21.40
302040 , 2024-03-03 19:54:43 , 5.90 , 78.00 , 921.00 , 30.00 , 21.40
302039 , 2024-03-03 19:53:20 , 6.00 , 77.00 , 921.00 , 70.00 , 21.60
302038 , 2024-03-03 19:51:56 , 6.00 , 78.00 , 921.00 , 30.00 , 21.60
302037 , 2024-03-03 19:50:33 , 6.00 , 77.00 , 921.00 , 80.00 , 21.60
302036 , 2024-03-03 19:49:10 , 6.20 , 77.00 , 921.00 , 50.00 , 21.60
302035 , 2024-03-03 19:47:47 , 6.20 , 77.00 , 921.00 , 60.00 , 21.70
302034 , 2024-03-03 19:46:24 , 6.20 , 78.00 , 921.00 , 40.00 , 21.80
302033 , 2024-03-03 19:45:01 , 6.10 , 77.00 , 921.00 , 40.00 , 21.80
302032 , 2024-03-03 19:43:37 , 6.20 , 77.00 , 921.00 , 0.00 , 21.80
302031 , 2024-03-03 19:42:14 , 6.20 , 77.00 , 921.00 , 40.00 , 21.80
302030 , 2024-03-03 19:40:50 , 6.20 , 77.00 , 921.00 , 140.00 , 21.90
302029 , 2024-03-03 19:39:27 , 6.10 , 77.00 , 921.00 , 140.00 , 21.90
302028 , 2024-03-03 19:38:03 , 6.10 , 77.00 , 921.00 , 60.00 , 22.10
302027 , 2024-03-03 19:36:40 , 6.10 , 77.00 , 921.00 , 70.00 , 22.10
302026 , 2024-03-03 19:35:16 , 6.00 , 78.00 , 921.00 , 90.00 , 22.20
302025 , 2024-03-03 19:33:53 , 6.10 , 78.00 , 921.00 , 90.00 , 22.40
302024 , 2024-03-03 19:32:30 , 6.20 , 77.00 , 921.00 , 130.00 , 22.40
302023 , 2024-03-03 19:31:06 , 6.10 , 77.00 , 921.00 , 110.00 , 22.40
302022 , 2024-03-03 19:29:43 , 6.20 , 78.00 , 921.00 , 130.00 , 22.60
302021 , 2024-03-03 19:28:20 , 6.20 , 77.00 , 921.00 , 280.00 , 22.60
302020 , 2024-03-03 19:26:56 , 6.20 , 77.00 , 921.00 , 210.00 , 22.80
302019 , 2024-03-03 19:25:33 , 6.20 , 77.00 , 921.00 , 150.00 , 22.80
302018 , 2024-03-03 19:24:10 , 6.20 , 77.00 , 921.00 , 120.00 , 22.90
302017 , 2024-03-03 19:22:47 , 6.30 , 77.00 , 920.00 , 160.00 , 23.00
302016 , 2024-03-03 19:21:23 , 6.30 , 77.00 , 920.00 , 130.00 , 23.10
302015 , 2024-03-03 19:20:00 , 6.20 , 77.00 , 920.00 , 120.00 , 23.10
302014 , 2024-03-03 19:18:36 , 6.30 , 77.00 , 920.00 , 230.00 , 23.20
302013 , 2024-03-03 19:17:13 , 6.30 , 77.00 , 920.00 , 120.00 , 23.20
302012 , 2024-03-03 19:15:49 , 6.20 , 77.00 , 920.00 , 90.00 , 23.20
302011 , 2024-03-03 19:14:26 , 6.20 , 77.00 , 920.00 , 130.00 , 23.40
302010 , 2024-03-03 19:13:02 , 6.40 , 77.00 , 920.00 , 120.00 , 23.60
302009 , 2024-03-03 19:11:39 , 6.40 , 77.00 , 920.00 , 100.00 , 23.60
302008 , 2024-03-03 19:10:16 , 6.50 , 77.00 , 920.00 , 170.00 , 23.60
302007 , 2024-03-03 19:08:52 , 6.60 , 77.00 , 920.00 , 120.00 , 23.60
302006 , 2024-03-03 19:04:25 , 6.70 , 76.00 , 920.00 , 130.00 , 23.60
302005 , 2024-03-03 19:03:02 , 6.70 , 76.00 , 920.00 , 150.00 , 23.70
302004 , 2024-03-03 19:01:38 , 6.70 , 76.00 , 920.00 , 160.00 , 23.60
302003 , 2024-03-03 19:00:15 , 6.70 , 77.00 , 920.00 , 120.00 , 23.40
302002 , 2024-03-03 18:58:52 , 6.60 , 77.00 , 920.00 , 100.00 , 23.30
302001 , 2024-03-03 18:57:29 , 6.60 , 76.00 , 920.00 , 560.00 , 23.20
302000 , 2024-03-03 18:56:06 , 6.60 , 77.00 , 920.00 , 380.00 , 23.10
301999 , 2024-03-03 18:54:42 , 6.50 , 77.00 , 920.00 , 170.00 , 23.20
301998 , 2024-03-03 18:53:19 , 6.70 , 76.00 , 920.00 , 100.00 , 23.20
301997 , 2024-03-03 18:51:55 , 6.70 , 77.00 , 920.00 , 120.00 , 23.20
301996 , 2024-03-03 18:50:32 , 6.80 , 76.00 , 920.00 , 200.00 , 23.20
301995 , 2024-03-03 18:49:08 , 6.70 , 76.00 , 920.00 , 170.00 , 23.20
301994 , 2024-03-03 18:47:45 , 6.70 , 77.00 , 920.00 , 100.00 , 23.30
301993 , 2024-03-03 18:46:21 , 6.80 , 76.00 , 920.00 , 170.00 , 23.30
301992 , 2024-03-03 18:44:58 , 6.70 , 76.00 , 920.00 , 170.00 , 23.40
301991 , 2024-03-03 18:43:35 , 6.80 , 76.00 , 920.00 , 180.00 , 23.40
301990 , 2024-03-03 18:42:11 , 6.80 , 76.00 , 920.00 , 180.00 , 23.50
301989 , 2024-03-03 18:40:48 , 6.90 , 76.00 , 920.00 , 140.00 , 23.50
301988 , 2024-03-03 18:39:24 , 6.80 , 76.00 , 920.00 , 100.00 , 23.70
301987 , 2024-03-03 18:38:00 , 6.90 , 76.00 , 920.00 , 150.00 , 23.70
301986 , 2024-03-03 18:36:37 , 6.90 , 76.00 , 919.00 , 160.00 , 23.70
301985 , 2024-03-03 18:35:14 , 6.90 , 76.00 , 919.00 , 200.00 , 23.80
301984 , 2024-03-03 18:33:50 , 6.80 , 76.00 , 919.00 , 160.00 , 23.80
301983 , 2024-03-03 18:32:26 , 7.00 , 76.00 , 919.00 , 170.00 , 23.90
301982 , 2024-03-03 18:31:03 , 7.00 , 77.00 , 919.00 , 210.00 , 23.90
301981 , 2024-03-03 18:29:39 , 7.00 , 77.00 , 919.00 , 130.00 , 24.10
301980 , 2024-03-03 18:28:16 , 7.00 , 77.00 , 919.00 , 130.00 , 24.10
301979 , 2024-03-03 18:26:52 , 7.10 , 77.00 , 919.00 , 100.00 , 24.10
301978 , 2024-03-03 18:25:28 , 7.20 , 77.00 , 919.00 , 180.00 , 24.10
301977 , 2024-03-03 18:24:03 , 7.20 , 77.00 , 919.00 , 190.00 , 24.10
301976 , 2024-03-03 18:22:40 , 7.20 , 77.00 , 919.00 , 300.00 , 24.20
301975 , 2024-03-03 18:21:16 , 7.10 , 77.00 , 919.00 , 180.00 , 24.40
301974 , 2024-03-03 18:19:52 , 7.20 , 77.00 , 919.00 , 310.00 , 24.60
301973 , 2024-03-03 18:18:29 , 7.20 , 77.00 , 919.00 , 170.00 , 24.70
301972 , 2024-03-03 18:17:05 , 7.40 , 77.00 , 919.00 , 170.00 , 24.80
301971 , 2024-03-03 18:15:42 , 7.30 , 77.00 , 919.00 , 160.00 , 24.80
301970 , 2024-03-03 18:14:18 , 7.30 , 77.00 , 919.00 , 220.00 , 24.90
301969 , 2024-03-03 18:12:54 , 7.30 , 78.00 , 919.00 , 290.00 , 24.90
301968 , 2024-03-03 18:11:31 , 7.20 , 78.00 , 919.00 , 250.00 , 24.90
301967 , 2024-03-03 18:10:07 , 7.30 , 78.00 , 919.00 , 350.00 , 25.00
301966 , 2024-03-03 18:08:44 , 7.30 , 78.00 , 919.00 , 270.00 , 25.10
301965 , 2024-03-03 18:07:20 , 7.40 , 78.00 , 919.00 , 250.00 , 25.10
301964 , 2024-03-03 18:05:56 , 7.30 , 77.00 , 919.00 , 230.00 , 25.30
301963 , 2024-03-03 18:04:32 , 7.50 , 77.00 , 919.00 , 300.00 , 25.30
301962 , 2024-03-03 18:03:09 , 7.50 , 77.00 , 919.00 , 260.00 , 25.40
301961 , 2024-03-03 18:01:45 , 7.60 , 77.00 , 919.00 , 250.00 , 25.50
301960 , 2024-03-03 18:00:21 , 7.60 , 77.00 , 918.00 , 190.00 , 25.60
301959 , 2024-03-03 17:58:57 , 7.60 , 77.00 , 918.00 , 190.00 , 25.70
301958 , 2024-03-03 17:57:34 , 7.60 , 77.00 , 918.00 , 320.00 , 25.80
301957 , 2024-03-03 17:56:10 , 7.70 , 77.00 , 918.00 , 210.00 , 25.80
301956 , 2024-03-03 17:54:47 , 7.80 , 76.00 , 918.00 , 200.00 , 25.90
301955 , 2024-03-03 17:53:22 , 7.80 , 77.00 , 918.00 , 240.00 , 25.90
301954 , 2024-03-03 17:51:58 , 7.80 , 77.00 , 918.00 , 270.00 , 25.90
301953 , 2024-03-03 17:50:35 , 7.90 , 77.00 , 918.00 , 330.00 , 25.80
301952 , 2024-03-03 17:49:11 , 7.80 , 76.00 , 918.00 , 820.00 , 25.80
301951 , 2024-03-03 17:47:47 , 7.80 , 76.00 , 918.00 , 420.00 , 25.90
301950 , 2024-03-03 17:46:24 , 8.00 , 76.00 , 918.00 , 340.00 , 25.90
301949 , 2024-03-03 17:45:00 , 8.10 , 76.00 , 918.00 , 290.00 , 25.90
301948 , 2024-03-03 17:43:37 , 8.10 , 76.00 , 918.00 , 300.00 , 25.90
301947 , 2024-03-03 17:42:13 , 8.20 , 76.00 , 918.00 , 340.00 , 25.90
301946 , 2024-03-03 17:37:55 , 8.40 , 76.00 , 918.00 , 230.00 , 25.90
301945 , 2024-03-03 17:36:31 , 8.30 , 76.00 , 918.00 , 330.00 , 25.90
301944 , 2024-03-03 17:35:07 , 8.30 , 76.00 , 918.00 , 310.00 , 26.00
301943 , 2024-03-03 17:33:44 , 8.50 , 76.00 , 918.00 , 240.00 , 26.00
301942 , 2024-03-03 17:32:20 , 8.50 , 75.00 , 918.00 , 310.00 , 26.10
301941 , 2024-03-03 17:30:57 , 8.60 , 76.00 , 918.00 , 310.00 , 26.10
301940 , 2024-03-03 17:29:34 , 8.50 , 75.00 , 918.00 , 300.00 , 26.10
301939 , 2024-03-03 17:28:10 , 8.80 , 75.00 , 918.00 , 310.00 , 26.20
301938 , 2024-03-03 17:26:47 , 8.90 , 75.00 , 918.00 , 400.00 , 26.20
301937 , 2024-03-03 17:25:23 , 8.90 , 75.00 , 918.00 , 310.00 , 26.30
301936 , 2024-03-03 17:24:00 , 8.90 , 74.00 , 918.00 , 390.00 , 26.40
301935 , 2024-03-03 17:22:37 , 8.90 , 75.00 , 918.00 , 270.00 , 26.40
301934 , 2024-03-03 17:21:13 , 9.00 , 75.00 , 918.00 , 200.00 , 26.40
301933 , 2024-03-03 17:19:50 , 9.10 , 74.00 , 918.00 , 280.00 , 26.60
301932 , 2024-03-03 17:18:26 , 9.20 , 75.00 , 917.00 , 310.00 , 26.60
301931 , 2024-03-03 17:17:03 , 9.20 , 75.00 , 917.00 , 270.00 , 26.70
301930 , 2024-03-03 17:15:40 , 9.10 , 75.00 , 917.00 , 430.00 , 26.60
301929 , 2024-03-03 17:14:16 , 9.00 , 74.00 , 917.00 , 330.00 , 26.80
301928 , 2024-03-03 17:12:53 , 9.40 , 74.00 , 917.00 , 340.00 , 26.90
301927 , 2024-03-03 17:11:30 , 9.40 , 74.00 , 917.00 , 350.00 , 27.00
301926 , 2024-03-03 17:10:06 , 9.40 , 74.00 , 917.00 , 400.00 , 27.10
301925 , 2024-03-03 17:08:43 , 9.60 , 73.00 , 917.00 , 240.00 , 27.10
301924 , 2024-03-03 17:07:20 , 9.70 , 73.00 , 917.00 , 360.00 , 27.00
301923 , 2024-03-03 17:05:57 , 9.70 , 73.00 , 917.00 , 300.00 , 27.00
301922 , 2024-03-03 17:04:33 , 9.70 , 73.00 , 917.00 , 400.00 , 27.10
301921 , 2024-03-03 17:03:10 , 9.90 , 73.00 , 917.00 , 420.00 , 27.10
301920 , 2024-03-03 17:01:47 , 10.00 , 73.00 , 917.00 , 380.00 , 27.10
301919 , 2024-03-03 17:00:23 , 9.90 , 72.00 , 917.00 , 350.00 , 27.10
301918 , 2024-03-03 16:59:00 , 10.00 , 72.00 , 917.00 , 380.00 , 27.20
301917 , 2024-03-03 16:57:37 , 10.00 , 72.00 , 917.00 , 430.00 , 27.10
301916 , 2024-03-03 16:56:14 , 10.10 , 72.00 , 917.00 , 300.00 , 27.10
301915 , 2024-03-03 16:54:50 , 10.20 , 72.00 , 917.00 , 330.00 , 27.00
301914 , 2024-03-03 16:53:27 , 10.20 , 72.00 , 917.00 , 490.00 , 27.00
301913 , 2024-03-03 16:52:04 , 10.10 , 72.00 , 917.00 , 250.00 , 27.00
301912 , 2024-03-03 16:50:40 , 10.00 , 72.00 , 917.00 , 230.00 , 27.10
301911 , 2024-03-03 16:49:17 , 10.00 , 72.00 , 917.00 , 290.00 , 27.10
301910 , 2024-03-03 16:47:54 , 9.90 , 73.00 , 917.00 , 260.00 , 26.90
301909 , 2024-03-03 16:46:30 , 9.90 , 73.00 , 917.00 , 430.00 , 26.90
301908 , 2024-03-03 16:45:07 , 9.90 , 72.00 , 917.00 , 350.00 , 26.90
301907 , 2024-03-03 16:43:44 , 10.10 , 72.00 , 917.00 , 310.00 , 26.80
301906 , 2024-03-03 16:42:21 , 10.30 , 71.00 , 917.00 , 560.00 , 26.50
301905 , 2024-03-03 16:40:58 , 10.40 , 71.00 , 917.00 , 830.00 , 26.30
301904 , 2024-03-03 16:39:34 , 10.30 , 71.00 , 917.00 , 330.00 , 26.20
301903 , 2024-03-03 16:38:11 , 10.40 , 71.00 , 917.00 , 330.00 , 26.20
301902 , 2024-03-03 16:36:48 , 10.40 , 71.00 , 917.00 , 270.00 , 26.10
301901 , 2024-03-03 16:35:24 , 10.50 , 71.00 , 917.00 , 380.00 , 25.90
301900 , 2024-03-03 16:34:01 , 10.40 , 72.00 , 917.00 , 220.00 , 25.90
301899 , 2024-03-03 16:32:38 , 10.50 , 71.00 , 917.00 , 280.00 , 25.80
301898 , 2024-03-03 16:31:15 , 10.40 , 71.00 , 917.00 , 300.00 , 25.80
301897 , 2024-03-03 16:29:52 , 10.50 , 71.00 , 917.00 , 250.00 , 25.70
301896 , 2024-03-03 16:28:28 , 10.50 , 70.00 , 916.00 , 280.00 , 25.70
301895 , 2024-03-03 16:27:05 , 10.70 , 69.00 , 916.00 , 250.00 , 25.70
301894 , 2024-03-03 16:25:42 , 11.10 , 69.00 , 916.00 , 250.00 , 25.60
301893 , 2024-03-03 16:24:18 , 11.20 , 68.00 , 916.00 , 330.00 , 25.40
301892 , 2024-03-03 16:22:55 , 11.30 , 69.00 , 916.00 , 160.00 , 25.10
301891 , 2024-03-03 16:21:32 , 11.10 , 69.00 , 916.00 , 330.00 , 24.90
301890 , 2024-03-03 16:20:09 , 11.20 , 69.00 , 916.00 , 340.00 , 24.60
301889 , 2024-03-03 16:18:45 , 11.00 , 69.00 , 916.00 , 260.00 , 24.50
301888 , 2024-03-03 16:17:22 , 10.90 , 70.00 , 916.00 , 300.00 , 24.30
301887 , 2024-03-03 16:15:59 , 11.20 , 68.00 , 916.00 , 240.00 , 24.00
301886 , 2024-03-03 16:12:07 , 11.40 , 68.00 , 916.00 , 120.00 , 23.20
301885 , 2024-03-03 16:10:44 , 11.50 , 68.00 , 916.00 , 200.00 , 22.90
301884 , 2024-03-03 16:09:20 , 12.00 , 67.00 , 916.00 , 200.00 , 22.60
301883 , 2024-03-03 16:07:57 , 12.00 , 66.00 , 916.00 , 40.00 , 22.20
301882 , 2024-03-03 16:06:34 , 12.30 , 66.00 , 916.00 , 20.00 , 21.80
301881 , 2024-03-03 16:05:10 , 12.40 , 65.00 , 916.00 , 10.00 , 21.40
301880 , 2024-03-03 16:03:47 , 12.70 , 65.00 , 916.00 , 10.00 , 21.10
301879 , 2024-03-03 16:02:23 , 12.90 , 63.00 , 916.00 , 180.00 , 21.20
301878 , 2024-03-03 16:01:00 , 13.30 , 63.00 , 916.00 , 230.00 , 21.30
301877 , 2024-03-03 15:59:37 , 13.60 , 62.00 , 916.00 , 310.00 , 21.50
301876 , 2024-03-03 15:58:14 , 13.70 , 61.00 , 916.00 , 270.00 , 21.60
301875 , 2024-03-03 15:56:50 , 14.00 , 62.00 , 916.00 , 170.00 , 21.70
301874 , 2024-03-03 15:55:27 , 14.20 , 61.00 , 916.00 , 260.00 , 21.80
301873 , 2024-03-03 15:54:03 , 14.30 , 60.00 , 916.00 , 230.00 , 22.00
301872 , 2024-03-03 15:52:40 , 14.20 , 61.00 , 916.00 , 200.00 , 22.20
301871 , 2024-03-03 15:51:16 , 13.70 , 62.00 , 916.00 , 210.00 , 22.50
301870 , 2024-03-03 15:49:53 , 13.70 , 62.00 , 916.00 , 310.00 , 22.90
301869 , 2024-03-03 15:48:30 , 13.90 , 60.00 , 916.00 , 390.00 , 23.50
301868 , 2024-03-03 15:47:07 , 14.00 , 61.00 , 916.00 , 360.00 , 24.20
301867 , 2024-03-03 15:45:44 , 13.70 , 62.00 , 916.00 , 440.00 , 25.10
301866 , 2024-03-03 15:44:20 , 13.70 , 60.00 , 916.00 , 320.00 , 26.20
301865 , 2024-03-03 15:42:57 , 13.60 , 61.00 , 916.00 , 410.00 , 27.50
301864 , 2024-03-03 15:41:34 , 13.50 , 61.00 , 916.00 , 510.00 , 28.50
301863 , 2024-03-03 15:40:11 , 13.50 , 61.00 , 916.00 , 340.00 , 28.20
301862 , 2024-03-03 15:38:47 , 13.40 , 61.00 , 916.00 , 310.00 , 27.80
301861 , 2024-03-03 15:37:24 , 13.00 , 63.00 , 916.00 , 350.00 , 27.40
301860 , 2024-03-03 15:36:01 , 12.60 , 63.00 , 916.00 , 270.00 , 27.00
301859 , 2024-03-03 15:34:38 , 12.30 , 63.00 , 916.00 , 830.00 , 26.60
301858 , 2024-03-03 15:33:15 , 12.30 , 64.00 , 916.00 , 540.00 , 26.20
301857 , 2024-03-03 15:31:51 , 12.20 , 65.00 , 916.00 , 260.00 , 25.80
301856 , 2024-03-03 15:30:28 , 12.10 , 64.00 , 916.00 , 320.00 , 25.40
301855 , 2024-03-03 15:29:05 , 12.20 , 65.00 , 916.00 , 190.00 , 25.10
301854 , 2024-03-03 15:27:42 , 12.30 , 64.00 , 916.00 , 240.00 , 24.70
301853 , 2024-03-03 15:26:18 , 12.40 , 64.00 , 916.00 , 230.00 , 24.30
301852 , 2024-03-03 15:24:55 , 12.30 , 65.00 , 916.00 , 120.00 , 23.80
301851 , 2024-03-03 15:23:32 , 12.20 , 65.00 , 916.00 , 130.00 , 23.30
301850 , 2024-03-03 15:22:09 , 12.10 , 66.00 , 916.00 , 110.00 , 22.80
301849 , 2024-03-03 15:20:46 , 11.90 , 66.00 , 916.00 , 160.00 , 22.40
301848 , 2024-03-03 15:19:22 , 11.90 , 65.00 , 916.00 , 160.00 , 21.90
301847 , 2024-03-03 15:17:59 , 11.90 , 65.00 , 916.00 , 10.00 , 21.40
301846 , 2024-03-03 15:16:36 , 11.90 , 65.00 , 916.00 , 0.00 , 21.10
301845 , 2024-03-03 15:15:13 , 12.00 , 65.00 , 916.00 , 200.00 , 21.20
301844 , 2024-03-03 15:13:50 , 12.20 , 64.00 , 916.00 , 130.00 , 21.50
301843 , 2024-03-03 15:12:26 , 12.50 , 63.00 , 916.00 , 190.00 , 21.90
301842 , 2024-03-03 15:11:03 , 12.30 , 64.00 , 916.00 , 180.00 , 22.20
301841 , 2024-03-03 15:09:40 , 12.90 , 62.00 , 916.00 , 360.00 , 22.60
301840 , 2024-03-03 15:08:17 , 12.80 , 61.00 , 916.00 , 280.00 , 23.00
301839 , 2024-03-03 15:06:54 , 13.10 , 61.00 , 915.00 , 270.00 , 23.50
301838 , 2024-03-03 15:05:30 , 13.70 , 60.00 , 915.00 , 340.00 , 24.00
301837 , 2024-03-03 15:04:07 , 14.50 , 57.00 , 915.00 , 380.00 , 24.60
301836 , 2024-03-03 15:02:44 , 15.40 , 56.00 , 915.00 , 440.00 , 25.40
301835 , 2024-03-03 15:01:21 , 15.30 , 57.00 , 915.00 , 410.00 , 26.10
301834 , 2024-03-03 14:59:58 , 15.00 , 59.00 , 915.00 , 500.00 , 26.90
301833 , 2024-03-03 14:58:35 , 14.50 , 60.00 , 915.00 , 670.00 , 28.00
301832 , 2024-03-03 14:57:11 , 14.20 , 61.00 , 915.00 , 700.00 , 28.80
301831 , 2024-03-03 14:55:48 , 13.70 , 62.00 , 915.00 , 370.00 , 28.60
301830 , 2024-03-03 14:54:25 , 13.20 , 64.00 , 915.00 , 450.00 , 28.20
301829 , 2024-03-03 14:53:02 , 12.60 , 64.00 , 915.00 , 420.00 , 27.90
301828 , 2024-03-03 14:51:39 , 12.40 , 64.00 , 915.00 , 390.00 , 27.70
301827 , 2024-03-03 14:50:16 , 12.20 , 66.00 , 915.00 , 390.00 , 27.30
301826 , 2024-03-03 14:46:38 , 11.40 , 68.00 , 915.00 , 370.00 , 26.80
301825 , 2024-03-03 14:45:15 , 11.40 , 68.00 , 915.00 , 310.00 , 26.50
301824 , 2024-03-03 14:43:52 , 11.50 , 68.00 , 915.00 , 350.00 , 26.20
301823 , 2024-03-03 14:42:29 , 11.50 , 67.00 , 915.00 , 280.00 , 25.90
301822 , 2024-03-03 14:41:06 , 11.70 , 67.00 , 915.00 , 350.00 , 25.60
301821 , 2024-03-03 14:39:43 , 11.60 , 68.00 , 915.00 , 240.00 , 25.40
301820 , 2024-03-03 14:38:20 , 11.40 , 69.00 , 915.00 , 250.00 , 25.10
301819 , 2024-03-03 14:36:56 , 11.20 , 70.00 , 915.00 , 230.00 , 24.80
301818 , 2024-03-03 14:35:33 , 11.30 , 68.00 , 915.00 , 350.00 , 24.40
301817 , 2024-03-03 14:34:10 , 11.10 , 70.00 , 915.00 , 210.00 , 24.00
301816 , 2024-03-03 14:32:47 , 11.00 , 69.00 , 915.00 , 230.00 , 23.60
301815 , 2024-03-03 14:31:23 , 11.20 , 68.00 , 915.00 , 230.00 , 23.20
301814 , 2024-03-03 14:30:00 , 11.20 , 69.00 , 915.00 , 200.00 , 22.80
301813 , 2024-03-03 14:28:37 , 11.10 , 69.00 , 915.00 , 50.00 , 23.00
301812 , 2024-03-03 14:27:14 , 11.00 , 68.00 , 915.00 , 760.00 , 24.10
301811 , 2024-03-03 14:25:51 , 11.20 , 68.00 , 915.00 , 420.00 , 25.60
301810 , 2024-03-03 14:24:27 , 11.30 , 68.00 , 915.00 , 570.00 , 27.10
301809 , 2024-03-03 14:23:04 , 11.30 , 68.00 , 915.00 , 420.00 , 28.40
301808 , 2024-03-03 14:21:41 , 11.10 , 70.00 , 915.00 , 340.00 , 28.60
301807 , 2024-03-03 14:20:18 , 10.90 , 70.00 , 915.00 , 400.00 , 28.60
301806 , 2024-03-03 14:18:54 , 10.60 , 70.00 , 915.00 , 280.00 , 28.50
301805 , 2024-03-03 14:17:31 , 10.70 , 70.00 , 915.00 , 410.00 , 28.40
301804 , 2024-03-03 14:16:08 , 10.80 , 70.00 , 915.00 , 320.00 , 28.40
301803 , 2024-03-03 14:14:45 , 11.00 , 69.00 , 915.00 , 250.00 , 28.30
301802 , 2024-03-03 14:13:22 , 11.40 , 68.00 , 915.00 , 300.00 , 28.20
301801 , 2024-03-03 14:11:59 , 11.80 , 68.00 , 915.00 , 360.00 , 28.10
301800 , 2024-03-03 14:10:36 , 11.80 , 67.00 , 915.00 , 300.00 , 28.00
301799 , 2024-03-03 14:09:12 , 11.90 , 67.00 , 915.00 , 330.00 , 27.80
301798 , 2024-03-03 14:07:49 , 11.80 , 68.00 , 915.00 , 250.00 , 27.60
301797 , 2024-03-03 14:06:26 , 11.30 , 70.00 , 915.00 , 300.00 , 27.40
301796 , 2024-03-03 14:05:03 , 10.90 , 70.00 , 915.00 , 210.00 , 27.10
301795 , 2024-03-03 14:03:40 , 10.80 , 70.00 , 916.00 , 360.00 , 27.00
301794 , 2024-03-03 14:02:17 , 11.00 , 69.00 , 916.00 , 240.00 , 26.80
301793 , 2024-03-03 14:00:53 , 11.10 , 69.00 , 916.00 , 480.00 , 26.60
301792 , 2024-03-03 13:59:30 , 11.20 , 68.00 , 915.00 , 350.00 , 26.30
301791 , 2024-03-03 13:58:07 , 11.60 , 67.00 , 915.00 , 320.00 , 26.10
301790 , 2024-03-03 13:56:44 , 11.60 , 67.00 , 915.00 , 340.00 , 25.90
301789 , 2024-03-03 13:55:21 , 11.70 , 67.00 , 915.00 , 380.00 , 25.60
301788 , 2024-03-03 13:53:58 , 11.50 , 67.00 , 915.00 , 160.00 , 25.30
301787 , 2024-03-03 13:52:34 , 11.30 , 68.00 , 915.00 , 180.00 , 25.10
301786 , 2024-03-03 13:51:11 , 11.30 , 68.00 , 915.00 , 290.00 , 24.80
301785 , 2024-03-03 13:49:48 , 11.50 , 67.00 , 915.00 , 280.00 , 24.50
301784 , 2024-03-03 13:48:25 , 11.40 , 67.00 , 915.00 , 150.00 , 24.10
301783 , 2024-03-03 13:47:02 , 11.40 , 67.00 , 915.00 , 220.00 , 23.70
301782 , 2024-03-03 13:45:38 , 11.30 , 67.00 , 915.00 , 190.00 , 23.40
301781 , 2024-03-03 13:44:15 , 11.50 , 66.00 , 915.00 , 270.00 , 22.90
301780 , 2024-03-03 13:42:52 , 12.00 , 66.00 , 915.00 , 260.00 , 22.60
301779 , 2024-03-03 13:41:29 , 12.00 , 65.00 , 915.00 , 10.00 , 22.30
301778 , 2024-03-03 13:40:06 , 12.20 , 64.00 , 915.00 , 250.00 , 22.50
301777 , 2024-03-03 13:38:43 , 12.60 , 63.00 , 915.00 , 270.00 , 23.20
301776 , 2024-03-03 13:37:19 , 12.60 , 65.00 , 915.00 , 310.00 , 24.10
301775 , 2024-03-03 13:35:56 , 12.50 , 64.00 , 915.00 , 420.00 , 25.10
301774 , 2024-03-03 13:34:33 , 13.30 , 61.00 , 915.00 , 390.00 , 26.20
301773 , 2024-03-03 13:33:10 , 14.10 , 61.00 , 915.00 , 380.00 , 27.50
301772 , 2024-03-03 13:31:47 , 13.90 , 62.00 , 915.00 , 420.00 , 28.40
301771 , 2024-03-03 13:30:24 , 13.90 , 62.00 , 915.00 , 270.00 , 28.20
301770 , 2024-03-03 13:29:01 , 14.10 , 62.00 , 915.00 , 330.00 , 27.90
301769 , 2024-03-03 13:27:37 , 14.30 , 62.00 , 915.00 , 410.00 , 27.40
301768 , 2024-03-03 13:26:14 , 14.30 , 60.00 , 915.00 , 350.00 , 27.00
301767 , 2024-03-03 13:24:51 , 14.00 , 62.00 , 915.00 , 300.00 , 26.50
301766 , 2024-03-03 13:21:34 , 13.30 , 64.00 , 915.00 , 460.00 , 25.40
301765 , 2024-03-03 13:20:11 , 13.20 , 65.00 , 915.00 , 320.00 , 24.90
301764 , 2024-03-03 13:18:47 , 13.10 , 65.00 , 915.00 , 160.00 , 24.50
301763 , 2024-03-03 13:17:24 , 12.60 , 65.00 , 915.00 , 220.00 , 23.90
301762 , 2024-03-03 13:16:01 , 12.20 , 65.00 , 915.00 , 140.00 , 23.40
301761 , 2024-03-03 13:14:38 , 13.00 , 62.00 , 915.00 , 160.00 , 22.90
301760 , 2024-03-03 13:13:15 , 13.50 , 62.00 , 915.00 , 170.00 , 22.30
301759 , 2024-03-03 13:11:51 , 13.60 , 62.00 , 915.00 , 10.00 , 21.80
301758 , 2024-03-03 13:10:28 , 13.80 , 62.00 , 915.00 , 40.00 , 21.40
301757 , 2024-03-03 13:09:05 , 14.00 , 62.00 , 915.00 , 200.00 , 21.40
301756 , 2024-03-03 13:07:41 , 13.90 , 63.00 , 915.00 , 200.00 , 21.70
301755 , 2024-03-03 13:06:18 , 13.90 , 63.00 , 915.00 , 210.00 , 21.90
301754 , 2024-03-03 13:04:55 , 14.20 , 63.00 , 915.00 , 140.00 , 22.20
301753 , 2024-03-03 13:03:31 , 14.30 , 62.00 , 915.00 , 430.00 , 22.50
301752 , 2024-03-03 13:02:08 , 14.10 , 64.00 , 915.00 , 110.00 , 22.90
301751 , 2024-03-03 13:00:45 , 13.90 , 62.00 , 915.00 , 370.00 , 23.50
301750 , 2024-03-03 12:59:21 , 13.60 , 64.00 , 915.00 , 360.00 , 24.20
301749 , 2024-03-03 12:57:58 , 13.10 , 65.00 , 915.00 , 380.00 , 25.20
301748 , 2024-03-03 12:56:35 , 12.80 , 65.00 , 915.00 , 320.00 , 26.30
301747 , 2024-03-03 12:55:12 , 12.90 , 65.00 , 915.00 , 260.00 , 27.70
301746 , 2024-03-03 12:53:48 , 13.80 , 62.00 , 915.00 , 300.00 , 28.80
301745 , 2024-03-03 12:52:25 , 14.60 , 57.00 , 915.00 , 210.00 , 28.60
301744 , 2024-03-03 12:51:02 , 14.50 , 59.00 , 915.00 , 270.00 , 28.20
301743 , 2024-03-03 12:49:39 , 14.10 , 59.00 , 915.00 , 190.00 , 27.90
301742 , 2024-03-03 12:48:16 , 13.70 , 61.00 , 915.00 , 280.00 , 27.60
301741 , 2024-03-03 12:46:52 , 12.90 , 62.00 , 915.00 , 260.00 , 27.30
301740 , 2024-03-03 12:45:29 , 12.30 , 67.00 , 915.00 , 240.00 , 27.10
301739 , 2024-03-03 12:44:06 , 11.80 , 68.00 , 915.00 , 190.00 , 26.80
301738 , 2024-03-03 12:42:43 , 11.90 , 66.00 , 915.00 , 150.00 , 26.50
301737 , 2024-03-03 12:41:20 , 13.30 , 63.00 , 915.00 , 120.00 , 26.20
301736 , 2024-03-03 12:39:56 , 14.10 , 60.00 , 915.00 , 230.00 , 25.90
301735 , 2024-03-03 12:38:33 , 14.00 , 61.00 , 915.00 , 170.00 , 25.50
301734 , 2024-03-03 12:37:10 , 13.90 , 61.00 , 915.00 , 90.00 , 25.10
301733 , 2024-03-03 12:35:47 , 13.50 , 64.00 , 915.00 , 150.00 , 24.60
301732 , 2024-03-03 12:34:23 , 13.30 , 65.00 , 915.00 , 100.00 , 24.20
301731 , 2024-03-03 12:33:00 , 13.10 , 66.00 , 915.00 , 40.00 , 23.70
301730 , 2024-03-03 12:31:37 , 13.20 , 65.00 , 915.00 , 100.00 , 23.10
301729 , 2024-03-03 12:30:13 , 13.10 , 65.00 , 915.00 , 80.00 , 22.60
301728 , 2024-03-03 12:28:50 , 13.30 , 64.00 , 915.00 , 110.00 , 21.90
301727 , 2024-03-03 12:27:27 , 13.40 , 65.00 , 915.00 , 0.00 , 21.30
301726 , 2024-03-03 12:26:04 , 13.10 , 66.00 , 915.00 , 0.00 , 20.80
301725 , 2024-03-03 12:24:40 , 13.00 , 65.00 , 915.00 , 90.00 , 20.70
301724 , 2024-03-03 12:23:17 , 13.40 , 63.00 , 915.00 , 140.00 , 20.80
301723 , 2024-03-03 12:21:54 , 14.00 , 63.00 , 915.00 , 240.00 , 20.90
301722 , 2024-03-03 12:20:31 , 14.10 , 63.00 , 915.00 , 120.00 , 21.00
301721 , 2024-03-03 12:19:08 , 14.30 , 63.00 , 915.00 , 150.00 , 21.00
301720 , 2024-03-03 12:17:44 , 14.40 , 64.00 , 915.00 , 360.00 , 21.00
301719 , 2024-03-03 12:16:21 , 14.00 , 65.00 , 915.00 , 140.00 , 21.10
301718 , 2024-03-03 12:14:58 , 13.40 , 67.00 , 915.00 , 230.00 , 21.20
301717 , 2024-03-03 12:13:35 , 12.70 , 67.00 , 915.00 , 150.00 , 21.40
301716 , 2024-03-03 12:12:12 , 12.60 , 67.00 , 915.00 , 170.00 , 21.60
301715 , 2024-03-03 12:10:49 , 12.90 , 65.00 , 915.00 , 210.00 , 21.90
301714 , 2024-03-03 12:09:25 , 13.70 , 63.00 , 915.00 , 170.00 , 22.00
301713 , 2024-03-03 12:08:02 , 14.50 , 60.00 , 915.00 , 230.00 , 22.10
301712 , 2024-03-03 12:06:39 , 14.30 , 64.00 , 915.00 , 230.00 , 22.20
301711 , 2024-03-03 12:05:16 , 14.10 , 63.00 , 915.00 , 230.00 , 22.30
301710 , 2024-03-03 12:03:52 , 14.60 , 61.00 , 915.00 , 260.00 , 22.40
301709 , 2024-03-03 12:02:29 , 15.00 , 59.00 , 915.00 , 210.00 , 22.40
301708 , 2024-03-03 12:01:06 , 15.10 , 60.00 , 915.00 , 380.00 , 22.50
301707 , 2024-03-03 11:59:43 , 14.80 , 61.00 , 915.00 , 360.00 , 22.60
301706 , 2024-03-03 11:56:49 , 14.00 , 63.00 , 915.00 , 240.00 , 22.80
301705 , 2024-03-03 11:55:25 , 13.60 , 64.00 , 915.00 , 410.00 , 22.90
301704 , 2024-03-03 11:54:02 , 13.30 , 66.00 , 915.00 , 300.00 , 22.90
301703 , 2024-03-03 11:52:39 , 13.20 , 65.00 , 915.00 , 300.00 , 23.00
301702 , 2024-03-03 11:51:15 , 13.50 , 65.00 , 915.00 , 330.00 , 23.10
301701 , 2024-03-03 11:49:52 , 13.40 , 67.00 , 915.00 , 430.00 , 23.40
301700 , 2024-03-03 11:48:28 , 12.80 , 67.00 , 915.00 , 350.00 , 23.70
301699 , 2024-03-03 11:47:05 , 13.80 , 65.00 , 915.00 , 460.00 , 24.10
301698 , 2024-03-03 11:45:42 , 14.00 , 66.00 , 915.00 , 330.00 , 24.60
301697 , 2024-03-03 11:44:19 , 13.60 , 66.00 , 915.00 , 570.00 , 25.20
301696 , 2024-03-03 11:42:56 , 13.00 , 67.00 , 916.00 , 590.00 , 26.20
301695 , 2024-03-03 11:41:33 , 12.70 , 67.00 , 916.00 , 450.00 , 27.30
301694 , 2024-03-03 11:40:09 , 12.70 , 67.00 , 916.00 , 760.00 , 28.50
301693 , 2024-03-03 11:38:46 , 12.80 , 68.00 , 916.00 , 420.00 , 28.70
301692 , 2024-03-03 11:37:23 , 12.50 , 70.00 , 916.00 , 430.00 , 28.30
301691 , 2024-03-03 11:36:00 , 12.20 , 70.00 , 916.00 , 340.00 , 28.00
301690 , 2024-03-03 11:34:36 , 11.90 , 69.00 , 916.00 , 490.00 , 27.80
301689 , 2024-03-03 11:33:12 , 12.10 , 70.00 , 915.00 , 400.00 , 27.40
301688 , 2024-03-03 11:31:49 , 12.00 , 70.00 , 915.00 , 280.00 , 27.10
301687 , 2024-03-03 11:30:26 , 11.90 , 70.00 , 915.00 , 220.00 , 26.70
301686 , 2024-03-03 11:29:02 , 11.70 , 70.00 , 915.00 , 120.00 , 26.20
301685 , 2024-03-03 11:27:39 , 11.80 , 70.00 , 916.00 , 210.00 , 25.80
301684 , 2024-03-03 11:26:16 , 12.10 , 70.00 , 916.00 , 230.00 , 25.20
301683 , 2024-03-03 11:24:52 , 11.80 , 70.00 , 915.00 , 250.00 , 24.60
301682 , 2024-03-03 11:23:29 , 12.10 , 69.00 , 915.00 , 220.00 , 23.90
301681 , 2024-03-03 11:22:06 , 12.60 , 70.00 , 915.00 , 200.00 , 23.20
301680 , 2024-03-03 11:20:43 , 12.20 , 71.00 , 916.00 , 150.00 , 22.40
301679 , 2024-03-03 11:19:20 , 12.00 , 72.00 , 916.00 , 50.00 , 21.70
301678 , 2024-03-03 11:17:56 , 11.70 , 72.00 , 916.00 , 0.00 , 21.20
301677 , 2024-03-03 11:16:33 , 11.40 , 72.00 , 915.00 , 290.00 , 21.40
301676 , 2024-03-03 11:15:10 , 11.70 , 71.00 , 915.00 , 280.00 , 21.70
301675 , 2024-03-03 11:13:46 , 11.90 , 72.00 , 916.00 , 530.00 , 22.00
301674 , 2024-03-03 11:12:23 , 12.00 , 71.00 , 916.00 , 340.00 , 22.40
301673 , 2024-03-03 11:11:00 , 11.90 , 70.00 , 916.00 , 260.00 , 22.80
301672 , 2024-03-03 11:09:37 , 11.90 , 73.00 , 916.00 , 250.00 , 23.20
301671 , 2024-03-03 11:08:13 , 11.60 , 71.00 , 916.00 , 220.00 , 23.90
301670 , 2024-03-03 11:06:50 , 11.50 , 71.00 , 916.00 , 250.00 , 24.80
301669 , 2024-03-03 11:05:27 , 11.20 , 73.00 , 916.00 , 450.00 , 26.00
301668 , 2024-03-03 11:04:04 , 10.80 , 74.00 , 916.00 , 320.00 , 27.50
301667 , 2024-03-03 11:02:41 , 10.60 , 74.00 , 916.00 , 410.00 , 29.00
301666 , 2024-03-03 11:01:17 , 10.70 , 74.00 , 916.00 , 310.00 , 28.90
301665 , 2024-03-03 10:59:54 , 10.90 , 73.00 , 916.00 , 260.00 , 28.70
301664 , 2024-03-03 10:58:31 , 11.20 , 72.00 , 916.00 , 340.00 , 28.40
301663 , 2024-03-03 10:57:07 , 11.10 , 70.00 , 916.00 , 280.00 , 28.20
301662 , 2024-03-03 10:55:44 , 11.30 , 71.00 , 916.00 , 180.00 , 27.90
301661 , 2024-03-03 10:54:21 , 11.30 , 71.00 , 916.00 , 330.00 , 27.50
301660 , 2024-03-03 10:52:58 , 11.20 , 70.00 , 916.00 , 270.00 , 27.10
301659 , 2024-03-03 10:51:34 , 11.10 , 71.00 , 916.00 , 160.00 , 26.70
301658 , 2024-03-03 10:50:11 , 10.80 , 71.00 , 916.00 , 220.00 , 26.20
301657 , 2024-03-03 10:48:48 , 11.00 , 71.00 , 916.00 , 200.00 , 25.80
301656 , 2024-03-03 10:47:25 , 10.90 , 71.00 , 916.00 , 160.00 , 25.20
301655 , 2024-03-03 10:46:01 , 10.90 , 71.00 , 916.00 , 170.00 , 24.80
301654 , 2024-03-03 10:44:38 , 10.60 , 71.00 , 916.00 , 150.00 , 24.20
301653 , 2024-03-03 10:43:15 , 10.80 , 72.00 , 916.00 , 180.00 , 23.60
301652 , 2024-03-03 10:41:51 , 10.50 , 74.00 , 916.00 , 130.00 , 23.00
301651 , 2024-03-03 10:40:28 , 10.30 , 74.00 , 916.00 , 30.00 , 22.50
301650 , 2024-03-03 10:39:04 , 10.20 , 74.00 , 916.00 , 50.00 , 22.30
301649 , 2024-03-03 10:37:41 , 10.30 , 73.00 , 916.00 , 250.00 , 22.90
301648 , 2024-03-03 10:36:18 , 10.20 , 74.00 , 916.00 , 290.00 , 23.80
301647 , 2024-03-03 10:34:55 , 10.10 , 74.00 , 916.00 , 350.00 , 24.80
301646 , 2024-03-03 10:32:19 , 9.90 , 75.00 , 916.00 , 400.00 , 27.50
301645 , 2024-03-03 10:30:56 , 9.80 , 75.00 , 916.00 , 460.00 , 28.80
301644 , 2024-03-03 10:29:33 , 9.70 , 75.00 , 916.00 , 250.00 , 28.80
301643 , 2024-03-03 10:28:09 , 9.60 , 76.00 , 916.00 , 430.00 , 28.60
301642 , 2024-03-03 10:26:46 , 9.70 , 75.00 , 916.00 , 260.00 , 28.50
301641 , 2024-03-03 10:25:23 , 9.90 , 75.00 , 916.00 , 360.00 , 28.30
301640 , 2024-03-03 10:24:00 , 9.60 , 76.00 , 916.00 , 390.00 , 28.20
301639 , 2024-03-03 10:22:36 , 9.40 , 76.00 , 916.00 , 370.00 , 27.90
301638 , 2024-03-03 10:21:13 , 9.20 , 77.00 , 916.00 , 390.00 , 27.80
301637 , 2024-03-03 10:19:50 , 9.10 , 76.00 , 916.00 , 320.00 , 27.60
301636 , 2024-03-03 10:18:26 , 9.20 , 76.00 , 916.00 , 340.00 , 27.40
301635 , 2024-03-03 10:17:03 , 9.20 , 76.00 , 916.00 , 430.00 , 27.20
301634 , 2024-03-03 10:15:40 , 9.40 , 76.00 , 916.00 , 270.00 , 27.10
301633 , 2024-03-03 10:14:17 , 9.40 , 76.00 , 916.00 , 280.00 , 26.90
301632 , 2024-03-03 10:12:53 , 9.30 , 77.00 , 916.00 , 250.00 , 26.80
301631 , 2024-03-03 10:11:30 , 9.10 , 78.00 , 916.00 , 230.00 , 26.50
301630 , 2024-03-03 10:10:07 , 9.00 , 77.00 , 916.00 , 520.00 , 26.30
301629 , 2024-03-03 10:08:44 , 8.90 , 77.00 , 916.00 , 320.00 , 26.20
301628 , 2024-03-03 10:07:21 , 8.90 , 78.00 , 916.00 , 380.00 , 26.10
301627 , 2024-03-03 10:05:57 , 8.90 , 77.00 , 916.00 , 250.00 , 26.00
301626 , 2024-03-03 10:04:34 , 9.10 , 77.00 , 916.00 , 230.00 , 25.80
301625 , 2024-03-03 10:03:11 , 9.10 , 78.00 , 916.00 , 260.00 , 25.80
301624 , 2024-03-03 10:01:48 , 9.20 , 77.00 , 916.00 , 310.00 , 25.50
301623 , 2024-03-03 10:00:24 , 9.50 , 77.00 , 916.00 , 220.00 , 25.40
301622 , 2024-03-03 09:59:01 , 9.40 , 77.00 , 916.00 , 180.00 , 25.10
301621 , 2024-03-03 09:57:37 , 9.10 , 78.00 , 916.00 , 190.00 , 25.00
301620 , 2024-03-03 09:56:14 , 9.20 , 78.00 , 916.00 , 220.00 , 24.80
301619 , 2024-03-03 09:54:50 , 9.20 , 76.00 , 916.00 , 230.00 , 24.60
301618 , 2024-03-03 09:53:27 , 9.60 , 76.00 , 916.00 , 150.00 , 24.40
301617 , 2024-03-03 09:52:04 , 9.20 , 76.00 , 916.00 , 100.00 , 23.90
301616 , 2024-03-03 09:50:41 , 9.70 , 74.00 , 916.00 , 150.00 , 23.60
301615 , 2024-03-03 09:49:17 , 9.70 , 74.00 , 916.00 , 200.00 , 23.30
301614 , 2024-03-03 09:47:54 , 10.30 , 71.00 , 916.00 , 150.00 , 22.90
301613 , 2024-03-03 09:46:31 , 11.20 , 65.00 , 916.00 , 220.00 , 22.60
301612 , 2024-03-03 09:45:08 , 11.50 , 65.00 , 916.00 , 20.00 , 22.20
301611 , 2024-03-03 09:43:44 , 11.50 , 65.00 , 916.00 , 20.00 , 22.30
301610 , 2024-03-03 09:42:21 , 11.40 , 65.00 , 916.00 , 180.00 , 22.90
301609 , 2024-03-03 09:40:58 , 11.50 , 65.00 , 916.00 , 220.00 , 23.90
301608 , 2024-03-03 09:39:35 , 11.40 , 65.00 , 916.00 , 180.00 , 25.00
301607 , 2024-03-03 09:38:11 , 11.50 , 66.00 , 916.00 , 220.00 , 26.40
301606 , 2024-03-03 09:36:48 , 11.30 , 66.00 , 916.00 , 410.00 , 27.80
301605 , 2024-03-03 09:35:25 , 11.20 , 66.00 , 916.00 , 330.00 , 28.50
301604 , 2024-03-03 09:34:02 , 11.10 , 67.00 , 916.00 , 260.00 , 28.40
301603 , 2024-03-03 09:32:38 , 11.00 , 67.00 , 916.00 , 290.00 , 28.40
301602 , 2024-03-03 09:31:15 , 10.90 , 67.00 , 916.00 , 310.00 , 28.30
301601 , 2024-03-03 09:29:52 , 10.80 , 67.00 , 916.00 , 290.00 , 28.20
301600 , 2024-03-03 09:28:29 , 10.70 , 68.00 , 916.00 , 290.00 , 28.20
301599 , 2024-03-03 09:27:06 , 10.70 , 68.00 , 916.00 , 340.00 , 28.10
301598 , 2024-03-03 09:25:42 , 10.50 , 68.00 , 916.00 , 310.00 , 28.10
301597 , 2024-03-03 09:24:19 , 10.50 , 68.00 , 916.00 , 470.00 , 28.00
301596 , 2024-03-03 09:22:56 , 10.70 , 68.00 , 916.00 , 390.00 , 27.90
301595 , 2024-03-03 09:21:33 , 10.30 , 69.00 , 916.00 , 370.00 , 27.90
301594 , 2024-03-03 09:20:09 , 10.10 , 69.00 , 916.00 , 330.00 , 27.80
301593 , 2024-03-03 09:18:46 , 10.20 , 69.00 , 916.00 , 330.00 , 27.80
301592 , 2024-03-03 09:17:23 , 10.10 , 69.00 , 916.00 , 290.00 , 27.80
301591 , 2024-03-03 09:16:00 , 10.50 , 68.00 , 916.00 , 300.00 , 27.80
301590 , 2024-03-03 09:14:37 , 10.50 , 68.00 , 916.00 , 180.00 , 27.70
301589 , 2024-03-03 09:13:13 , 10.80 , 68.00 , 916.00 , 150.00 , 27.60
301588 , 2024-03-03 09:11:50 , 10.50 , 69.00 , 916.00 , 240.00 , 27.50
301587 , 2024-03-03 09:10:27 , 10.20 , 70.00 , 916.00 , 230.00 , 27.50
301586 , 2024-03-03 09:08:12 , 10.20 , 70.00 , 916.00 , 230.00 , 27.20
301585 , 2024-03-03 09:06:49 , 10.10 , 69.00 , 916.00 , 330.00 , 27.10
301584 , 2024-03-03 09:05:26 , 10.40 , 69.00 , 916.00 , 140.00 , 27.10
301583 , 2024-03-03 09:04:03 , 10.50 , 69.00 , 916.00 , 160.00 , 27.00
301582 , 2024-03-03 09:02:39 , 10.30 , 69.00 , 916.00 , 210.00 , 26.90
301581 , 2024-03-03 09:01:16 , 10.20 , 69.00 , 916.00 , 230.00 , 26.80
301580 , 2024-03-03 08:59:53 , 10.30 , 69.00 , 916.00 , 290.00 , 26.80
301579 , 2024-03-03 08:58:29 , 10.20 , 70.00 , 916.00 , 230.00 , 26.70
301578 , 2024-03-03 08:57:06 , 10.20 , 69.00 , 916.00 , 260.00 , 26.60
301577 , 2024-03-03 08:55:43 , 10.20 , 69.00 , 916.00 , 110.00 , 26.60
301576 , 2024-03-03 08:54:20 , 10.30 , 70.00 , 916.00 , 230.00 , 26.60
301575 , 2024-03-03 08:52:56 , 10.20 , 69.00 , 916.00 , 220.00 , 26.50
301574 , 2024-03-03 08:51:33 , 10.20 , 69.00 , 916.00 , 260.00 , 26.40
301573 , 2024-03-03 08:50:10 , 10.10 , 70.00 , 916.00 , 170.00 , 26.40
301572 , 2024-03-03 08:48:47 , 9.80 , 71.00 , 916.00 , 290.00 , 26.30
301571 , 2024-03-03 08:47:24 , 9.70 , 70.00 , 916.00 , 270.00 , 26.20
301570 , 2024-03-03 08:46:00 , 10.10 , 70.00 , 916.00 , 200.00 , 26.10
301569 , 2024-03-03 08:44:37 , 9.90 , 71.00 , 916.00 , 130.00 , 26.00
301568 , 2024-03-03 08:43:14 , 9.60 , 72.00 , 916.00 , 160.00 , 25.90
301567 , 2024-03-03 08:41:51 , 9.40 , 72.00 , 916.00 , 190.00 , 25.90
301566 , 2024-03-03 08:40:27 , 9.30 , 72.00 , 916.00 , 160.00 , 25.80
301565 , 2024-03-03 08:39:04 , 9.20 , 72.00 , 916.00 , 150.00 , 25.80
301564 , 2024-03-03 08:37:41 , 8.90 , 74.00 , 916.00 , 180.00 , 25.60
301563 , 2024-03-03 08:36:18 , 9.20 , 72.00 , 916.00 , 140.00 , 25.60
301562 , 2024-03-03 08:34:55 , 9.10 , 74.00 , 916.00 , 180.00 , 25.60
301561 , 2024-03-03 08:33:31 , 9.00 , 72.00 , 916.00 , 130.00 , 25.50
301560 , 2024-03-03 08:32:08 , 9.50 , 73.00 , 916.00 , 150.00 , 25.60
301559 , 2024-03-03 08:30:45 , 9.30 , 72.00 , 916.00 , 80.00 , 25.50
301558 , 2024-03-03 08:29:21 , 9.50 , 73.00 , 916.00 , 150.00 , 25.40
301557 , 2024-03-03 08:27:58 , 9.20 , 74.00 , 916.00 , 210.00 , 25.40
301556 , 2024-03-03 08:26:35 , 8.90 , 75.00 , 916.00 , 130.00 , 25.30
301555 , 2024-03-03 08:25:12 , 8.50 , 74.00 , 916.00 , 210.00 , 25.30
301554 , 2024-03-03 08:23:48 , 9.20 , 72.00 , 916.00 , 150.00 , 25.40
301553 , 2024-03-03 08:22:25 , 9.20 , 74.00 , 916.00 , 140.00 , 25.40
301552 , 2024-03-03 08:21:01 , 8.80 , 74.00 , 916.00 , 190.00 , 25.20
301551 , 2024-03-03 08:19:38 , 8.90 , 74.00 , 916.00 , 120.00 , 25.10
301550 , 2024-03-03 08:18:15 , 8.90 , 74.00 , 916.00 , 190.00 , 25.10
301549 , 2024-03-03 08:16:52 , 9.00 , 73.00 , 916.00 , 110.00 , 25.10
301548 , 2024-03-03 08:15:28 , 9.60 , 72.00 , 916.00 , 120.00 , 25.10
301547 , 2024-03-03 08:14:05 , 9.60 , 73.00 , 916.00 , 140.00 , 25.00
301546 , 2024-03-03 08:12:41 , 9.30 , 75.00 , 916.00 , 100.00 , 24.90
301545 , 2024-03-03 08:11:18 , 9.00 , 76.00 , 916.00 , 80.00 , 24.90
301544 , 2024-03-03 08:09:55 , 8.80 , 74.00 , 916.00 , 70.00 , 24.80
301543 , 2024-03-03 08:08:32 , 9.00 , 76.00 , 916.00 , 130.00 , 24.80
301542 , 2024-03-03 08:07:09 , 8.80 , 78.00 , 916.00 , 130.00 , 24.80
301541 , 2024-03-03 08:05:46 , 8.30 , 82.00 , 916.00 , 110.00 , 24.80
301540 , 2024-03-03 08:04:22 , 7.90 , 84.00 , 916.00 , 90.00 , 24.80
301539 , 2024-03-03 08:02:59 , 7.40 , 88.00 , 916.00 , 60.00 , 24.90
301538 , 2024-03-03 08:01:36 , 6.70 , 81.00 , 916.00 , 90.00 , 24.90
301537 , 2024-03-03 08:00:13 , 6.70 , 81.00 , 916.00 , 130.00 , 24.80
301536 , 2024-03-03 07:58:49 , 6.50 , 82.00 , 916.00 , 100.00 , 24.90
301535 , 2024-03-03 07:57:26 , 6.50 , 82.00 , 916.00 , 150.00 , 24.90
301534 , 2024-03-03 07:56:03 , 6.60 , 81.00 , 916.00 , 140.00 , 24.90
301533 , 2024-03-03 07:54:40 , 6.80 , 80.00 , 916.00 , 180.00 , 24.90
301532 , 2024-03-03 07:53:16 , 6.80 , 80.00 , 916.00 , 190.00 , 24.90
301531 , 2024-03-03 07:51:53 , 6.90 , 80.00 , 916.00 , 150.00 , 24.80
301530 , 2024-03-03 07:50:30 , 6.90 , 79.00 , 916.00 , 130.00 , 24.90
301529 , 2024-03-03 07:49:07 , 6.90 , 78.00 , 916.00 , 140.00 , 24.90
301528 , 2024-03-03 07:47:44 , 6.80 , 80.00 , 916.00 , 180.00 , 24.90
301527 , 2024-03-03 07:46:20 , 6.80 , 81.00 , 916.00 , 170.00 , 24.80
301526 , 2024-03-03 07:44:19 , 6.70 , 81.00 , 916.00 , 200.00 , 24.70
301525 , 2024-03-03 07:42:56 , 6.70 , 81.00 , 916.00 , 200.00 , 24.70
301524 , 2024-03-03 07:41:33 , 6.80 , 80.00 , 916.00 , 230.00 , 24.80
301523 , 2024-03-03 07:40:10 , 6.90 , 80.00 , 916.00 , 140.00 , 24.80
301522 , 2024-03-03 07:38:47 , 6.80 , 80.00 , 916.00 , 140.00 , 24.80
301521 , 2024-03-03 07:37:23 , 6.80 , 80.00 , 916.00 , 270.00 , 24.70
301520 , 2024-03-03 07:36:00 , 6.80 , 81.00 , 916.00 , 240.00 , 24.70
301519 , 2024-03-03 07:34:37 , 6.80 , 81.00 , 916.00 , 240.00 , 24.70
301518 , 2024-03-03 07:33:14 , 6.80 , 81.00 , 916.00 , 190.00 , 24.60
301517 , 2024-03-03 07:31:51 , 6.80 , 81.00 , 916.00 , 70.00 , 24.60
301516 , 2024-03-03 07:30:27 , 6.80 , 80.00 , 916.00 , 100.00 , 24.60
301515 , 2024-03-03 07:29:04 , 6.90 , 80.00 , 916.00 , 160.00 , 24.60
301514 , 2024-03-03 07:27:41 , 6.90 , 80.00 , 916.00 , 290.00 , 24.60
301513 , 2024-03-03 07:26:17 , 6.80 , 80.00 , 916.00 , 200.00 , 24.60
301512 , 2024-03-03 07:24:54 , 6.90 , 80.00 , 916.00 , 130.00 , 24.40
301511 , 2024-03-03 07:23:31 , 6.90 , 79.00 , 916.00 , 290.00 , 24.40
301510 , 2024-03-03 07:22:08 , 7.00 , 79.00 , 916.00 , 190.00 , 24.40
301509 , 2024-03-03 07:20:44 , 7.00 , 79.00 , 916.00 , 210.00 , 24.40
301508 , 2024-03-03 07:19:21 , 7.10 , 79.00 , 916.00 , 200.00 , 24.40
301507 , 2024-03-03 07:17:58 , 7.10 , 79.00 , 916.00 , 130.00 , 24.30
301506 , 2024-03-03 07:16:35 , 7.00 , 79.00 , 916.00 , 160.00 , 24.30
301505 , 2024-03-03 07:15:11 , 7.10 , 79.00 , 916.00 , 180.00 , 24.30
301504 , 2024-03-03 07:13:47 , 7.30 , 78.00 , 916.00 , 90.00 , 24.30
301503 , 2024-03-03 07:12:24 , 7.50 , 76.00 , 916.00 , 70.00 , 24.30
301502 , 2024-03-03 07:11:01 , 7.70 , 75.00 , 916.00 , 130.00 , 24.20
301501 , 2024-03-03 07:09:38 , 7.80 , 74.00 , 916.00 , 180.00 , 24.10
301500 , 2024-03-03 07:08:14 , 8.20 , 72.00 , 916.00 , 110.00 , 24.00
301499 , 2024-03-03 07:06:51 , 8.50 , 65.00 , 916.00 , 160.00 , 23.90
301498 , 2024-03-03 07:05:27 , 8.50 , 63.00 , 916.00 , 160.00 , 23.80
301497 , 2024-03-03 07:04:04 , 8.50 , 64.00 , 916.00 , 140.00 , 23.80
301496 , 2024-03-03 07:02:41 , 8.50 , 64.00 , 916.00 , 50.00 , 23.60
301495 , 2024-03-03 07:01:18 , 8.50 , 64.00 , 916.00 , 90.00 , 23.60
301494 , 2024-03-03 06:59:54 , 8.40 , 64.00 , 916.00 , 130.00 , 23.60
301493 , 2024-03-03 06:58:31 , 8.40 , 64.00 , 916.00 , 180.00 , 23.50
301492 , 2024-03-03 06:57:08 , 8.30 , 65.00 , 916.00 , 90.00 , 23.50
301491 , 2024-03-03 06:55:44 , 8.30 , 65.00 , 916.00 , 110.00 , 23.40
301490 , 2024-03-03 06:54:21 , 8.40 , 64.00 , 916.00 , 150.00 , 23.40
301489 , 2024-03-03 06:52:57 , 8.30 , 64.00 , 916.00 , 70.00 , 23.30
301488 , 2024-03-03 06:51:34 , 8.30 , 64.00 , 916.00 , 70.00 , 23.20
301487 , 2024-03-03 06:50:11 , 8.30 , 64.00 , 916.00 , 130.00 , 23.20
301486 , 2024-03-03 06:48:48 , 8.20 , 65.00 , 916.00 , 80.00 , 23.10
301485 , 2024-03-03 06:47:25 , 8.20 , 65.00 , 916.00 , 110.00 , 23.10
301484 , 2024-03-03 06:46:01 , 8.20 , 66.00 , 916.00 , 40.00 , 23.00
301483 , 2024-03-03 06:44:38 , 8.20 , 66.00 , 916.00 , 140.00 , 22.90
301482 , 2024-03-03 06:43:15 , 8.30 , 66.00 , 916.00 , 120.00 , 22.90
301481 , 2024-03-03 06:41:52 , 8.30 , 66.00 , 916.00 , 120.00 , 22.80
301480 , 2024-03-03 06:40:29 , 8.30 , 66.00 , 916.00 , 110.00 , 22.60
301479 , 2024-03-03 06:39:05 , 8.30 , 66.00 , 916.00 , 160.00 , 22.60
301478 , 2024-03-03 06:37:42 , 8.20 , 66.00 , 916.00 , 80.00 , 22.50
301477 , 2024-03-03 06:36:19 , 8.20 , 66.00 , 916.00 , 70.00 , 22.50
301476 , 2024-03-03 06:34:56 , 8.20 , 66.00 , 916.00 , 80.00 , 22.40
301475 , 2024-03-03 06:33:33 , 8.20 , 66.00 , 916.00 , 100.00 , 22.20
301474 , 2024-03-03 06:32:10 , 8.20 , 67.00 , 916.00 , 120.00 , 22.10
301473 , 2024-03-03 06:30:47 , 8.20 , 67.00 , 916.00 , 70.00 , 22.00
301472 , 2024-03-03 06:29:24 , 8.20 , 67.00 , 916.00 , 100.00 , 21.90
301471 , 2024-03-03 06:28:00 , 8.20 , 67.00 , 916.00 , 80.00 , 21.80
301470 , 2024-03-03 06:26:37 , 8.20 , 67.00 , 916.00 , 40.00 , 21.80
301469 , 2024-03-03 06:25:14 , 8.10 , 67.00 , 916.00 , 10.00 , 21.60
301468 , 2024-03-03 06:23:51 , 8.10 , 68.00 , 916.00 , 10.00 , 21.50
301467 , 2024-03-03 06:22:28 , 8.10 , 68.00 , 916.00 , 0.00 , 21.40
301466 , 2024-03-03 06:20:58 , 8.10 , 68.00 , 916.00 , 0.00 , 21.30
301465 , 2024-03-03 06:19:34 , 8.10 , 67.00 , 916.00 , 0.00 , 21.20
301464 , 2024-03-03 06:18:11 , 8.00 , 68.00 , 916.00 , 30.00 , 21.00
301463 , 2024-03-03 06:16:48 , 8.00 , 68.00 , 916.00 , 30.00 , 20.90
301462 , 2024-03-03 06:15:25 , 7.90 , 68.00 , 916.00 , 20.00 , 20.80
301461 , 2024-03-03 06:14:02 , 7.80 , 68.00 , 916.00 , 0.00 , 20.60
301460 , 2024-03-03 06:12:39 , 7.80 , 68.00 , 916.00 , 0.00 , 20.60
301459 , 2024-03-03 06:11:16 , 7.80 , 69.00 , 916.00 , 20.00 , 20.40
301458 , 2024-03-03 06:09:53 , 7.70 , 69.00 , 916.00 , 40.00 , 20.20
301457 , 2024-03-03 06:08:30 , 7.60 , 70.00 , 916.00 , 20.00 , 20.20
301456 , 2024-03-03 06:07:07 , 7.50 , 70.00 , 916.00 , 20.00 , 20.00
301455 , 2024-03-03 06:05:43 , 7.40 , 71.00 , 916.00 , 30.00 , 19.90
301454 , 2024-03-03 06:04:20 , 7.20 , 72.00 , 916.00 , 40.00 , 19.80
301453 , 2024-03-03 06:02:57 , 7.00 , 75.00 , 916.00 , 10.00 , 19.70
301452 , 2024-03-03 06:01:33 , 6.90 , 77.00 , 916.00 , 30.00 , 19.60
301451 , 2024-03-03 06:00:09 , 6.80 , 79.00 , 916.00 , 20.00 , 19.40
301450 , 2024-03-03 05:58:46 , 6.80 , 80.00 , 916.00 , 40.00 , 19.30
301449 , 2024-03-03 05:57:23 , 6.80 , 80.00 , 916.00 , 50.00 , 19.20
301448 , 2024-03-03 05:56:00 , 6.80 , 80.00 , 916.00 , 40.00 , 19.00
301447 , 2024-03-03 05:54:37 , 6.90 , 80.00 , 916.00 , 10.00 , 18.90
301446 , 2024-03-03 05:53:12 , 6.90 , 80.00 , 916.00 , 40.00 , 18.80
301445 , 2024-03-03 05:51:49 , 6.90 , 80.00 , 916.00 , 30.00 , 18.60
301444 , 2024-03-03 05:50:26 , 7.00 , 79.00 , 916.00 , 50.00 , 18.40
301443 , 2024-03-03 05:49:03 , 7.00 , 79.00 , 916.00 , 70.00 , 18.20
301442 , 2024-03-03 05:47:40 , 7.00 , 79.00 , 916.00 , 30.00 , 18.00
301441 , 2024-03-03 05:46:17 , 6.90 , 79.00 , 916.00 , 40.00 , 17.80
301440 , 2024-03-03 05:44:54 , 6.90 , 79.00 , 916.00 , 60.00 , 17.60
301439 , 2024-03-03 05:43:31 , 7.00 , 78.00 , 916.00 , 50.00 , 17.40
301438 , 2024-03-03 05:42:08 , 7.00 , 78.00 , 916.00 , 60.00 , 17.20
301437 , 2024-03-03 05:40:45 , 7.00 , 78.00 , 916.00 , 110.00 , 17.10
301436 , 2024-03-03 05:39:21 , 7.00 , 78.00 , 916.00 , 40.00 , 17.00
301435 , 2024-03-03 05:37:58 , 7.00 , 78.00 , 916.00 , 80.00 , 16.80
301434 , 2024-03-03 05:36:35 , 7.10 , 78.00 , 916.00 , 140.00 , 16.50
301433 , 2024-03-03 05:35:12 , 7.00 , 78.00 , 916.00 , 120.00 , 16.30
301432 , 2024-03-03 05:33:49 , 7.00 , 79.00 , 916.00 , 50.00 , 16.10
301431 , 2024-03-03 05:32:26 , 7.10 , 79.00 , 916.00 , 130.00 , 15.80
301430 , 2024-03-03 05:31:03 , 7.00 , 79.00 , 916.00 , 170.00 , 15.50
301429 , 2024-03-03 05:29:40 , 7.10 , 79.00 , 916.00 , 180.00 , 15.20
301428 , 2024-03-03 05:28:16 , 7.10 , 79.00 , 916.00 , 240.00 , 14.90
301427 , 2024-03-03 05:26:53 , 7.10 , 79.00 , 916.00 , 190.00 , 14.50
301426 , 2024-03-03 05:25:30 , 7.10 , 79.00 , 916.00 , 270.00 , 14.10
301425 , 2024-03-03 05:24:07 , 7.20 , 78.00 , 916.00 , 220.00 , 13.80
301424 , 2024-03-03 05:22:44 , 7.20 , 78.00 , 916.00 , 230.00 , 13.40
301423 , 2024-03-03 05:21:21 , 7.10 , 78.00 , 916.00 , 190.00 , 13.00
301422 , 2024-03-03 05:19:58 , 7.10 , 78.00 , 916.00 , 250.00 , 12.50
301421 , 2024-03-03 05:18:34 , 7.10 , 79.00 , 916.00 , 230.00 , 12.10
301420 , 2024-03-03 05:17:11 , 7.00 , 79.00 , 916.00 , 400.00 , 11.50
301419 , 2024-03-03 05:15:48 , 7.00 , 79.00 , 916.00 , 330.00 , 11.10
301418 , 2024-03-03 05:14:25 , 7.00 , 80.00 , 916.00 , 230.00 , 10.50
301417 , 2024-03-03 05:13:02 , 6.90 , 80.00 , 916.00 , 360.00 , 10.00
301416 , 2024-03-03 05:11:39 , 6.90 , 80.00 , 917.00 , 350.00 , 9.50
301415 , 2024-03-03 05:10:16 , 6.80 , 80.00 , 917.00 , 450.00 , 8.90
301414 , 2024-03-03 05:08:53 , 6.80 , 80.00 , 917.00 , 570.00 , 8.40
301413 , 2024-03-03 05:07:30 , 6.80 , 80.00 , 917.00 , 490.00 , 7.90
301412 , 2024-03-03 05:06:06 , 6.70 , 80.00 , 917.00 , 440.00 , 7.40
301411 , 2024-03-03 05:04:43 , 6.60 , 81.00 , 917.00 , 520.00 , 6.90
301410 , 2024-03-03 05:03:20 , 6.50 , 81.00 , 917.00 , 610.00 , 6.60
301409 , 2024-03-03 05:01:57 , 6.40 , 82.00 , 917.00 , 530.00 , 6.30
301407 , 2024-03-02 23:58:42 , 8.00 , 75.00 , 918.00 , 110.00 , 26.80
301406 , 2024-03-02 23:57:18 , 8.00 , 75.00 , 918.00 , 120.00 , 26.80
301405 , 2024-03-02 23:55:55 , 8.00 , 75.00 , 918.00 , 160.00 , 26.90
301404 , 2024-03-02 23:54:32 , 8.00 , 75.00 , 918.00 , 250.00 , 26.90
301403 , 2024-03-02 23:53:09 , 8.00 , 75.00 , 918.00 , 150.00 , 26.90
301402 , 2024-03-02 23:51:46 , 8.00 , 75.00 , 918.00 , 220.00 , 26.90
301401 , 2024-03-02 23:50:23 , 8.00 , 75.00 , 918.00 , 80.00 , 26.90
301400 , 2024-03-02 23:49:00 , 8.00 , 75.00 , 918.00 , 210.00 , 26.90
301399 , 2024-03-02 23:47:37 , 8.00 , 75.00 , 918.00 , 240.00 , 27.00
301408 , 2024-03-02 23:47:08 , 6.30 , 83.00 , 917.00 , 730.00 , 6.20
301398 , 2024-03-02 23:46:14 , 8.00 , 75.00 , 918.00 , 200.00 , 27.00
301397 , 2024-03-02 23:44:50 , 7.90 , 76.00 , 918.00 , 140.00 , 27.00
301396 , 2024-03-02 23:43:27 , 7.90 , 76.00 , 918.00 , 250.00 , 27.00
301395 , 2024-03-02 23:42:04 , 7.90 , 76.00 , 919.00 , 160.00 , 27.00
301394 , 2024-03-02 23:40:41 , 7.80 , 76.00 , 919.00 , 250.00 , 27.00
301393 , 2024-03-02 23:39:18 , 7.80 , 76.00 , 919.00 , 160.00 , 27.00
301392 , 2024-03-02 23:37:55 , 7.80 , 76.00 , 919.00 , 300.00 , 27.00
301391 , 2024-03-02 23:36:32 , 7.80 , 76.00 , 919.00 , 320.00 , 26.90
301390 , 2024-03-02 23:35:09 , 7.80 , 76.00 , 919.00 , 540.00 , 26.80
301389 , 2024-03-02 23:33:46 , 7.70 , 77.00 , 919.00 , 490.00 , 26.90
301388 , 2024-03-02 23:32:23 , 7.70 , 77.00 , 919.00 , 180.00 , 26.80
301387 , 2024-03-02 23:31:00 , 7.60 , 77.00 , 919.00 , 270.00 , 26.80
301386 , 2024-03-02 23:29:36 , 7.60 , 77.00 , 918.00 , 220.00 , 26.80
301385 , 2024-03-02 23:24:58 , 8.10 , 76.00 , 918.00 , 270.00 , 26.70
301384 , 2024-03-02 23:23:35 , 8.10 , 75.00 , 918.00 , 270.00 , 26.80
301383 , 2024-03-02 23:22:12 , 8.00 , 76.00 , 918.00 , 220.00 , 26.70
301382 , 2024-03-02 23:20:49 , 8.00 , 76.00 , 919.00 , 230.00 , 26.80
301381 , 2024-03-02 23:19:25 , 8.00 , 76.00 , 919.00 , 270.00 , 26.80
301380 , 2024-03-02 23:18:02 , 8.00 , 76.00 , 919.00 , 220.00 , 26.80
301379 , 2024-03-02 23:16:39 , 8.10 , 76.00 , 919.00 , 210.00 , 26.80
301378 , 2024-03-02 23:15:16 , 8.10 , 75.00 , 919.00 , 170.00 , 26.80
301377 , 2024-03-02 23:13:53 , 8.10 , 75.00 , 919.00 , 220.00 , 26.80
301376 , 2024-03-02 23:12:30 , 8.10 , 75.00 , 918.00 , 220.00 , 26.80
301375 , 2024-03-02 23:11:07 , 8.00 , 76.00 , 919.00 , 120.00 , 26.80
301374 , 2024-03-02 23:09:44 , 7.90 , 76.00 , 919.00 , 180.00 , 26.60
301373 , 2024-03-02 23:08:21 , 7.90 , 76.00 , 919.00 , 170.00 , 26.60
301372 , 2024-03-02 23:06:57 , 7.90 , 76.00 , 919.00 , 130.00 , 26.60
301371 , 2024-03-02 23:05:32 , 7.80 , 76.00 , 919.00 , 140.00 , 26.60
301370 , 2024-03-02 23:04:09 , 7.90 , 76.00 , 919.00 , 200.00 , 26.60
301369 , 2024-03-02 23:02:46 , 7.80 , 77.00 , 919.00 , 280.00 , 26.50
301368 , 2024-03-02 23:01:23 , 7.80 , 77.00 , 919.00 , 160.00 , 26.60
301367 , 2024-03-02 23:00:00 , 7.80 , 77.00 , 919.00 , 140.00 , 26.60
301366 , 2024-03-02 22:58:37 , 7.80 , 76.00 , 919.00 , 130.00 , 26.70
301365 , 2024-03-02 22:57:14 , 7.90 , 76.00 , 919.00 , 200.00 , 26.80
301364 , 2024-03-02 22:55:51 , 7.90 , 76.00 , 919.00 , 220.00 , 26.80
301363 , 2024-03-02 22:54:27 , 7.90 , 76.00 , 919.00 , 180.00 , 26.80
301362 , 2024-03-02 22:53:04 , 7.80 , 76.00 , 919.00 , 150.00 , 26.70
301361 , 2024-03-02 22:51:41 , 7.80 , 77.00 , 919.00 , 170.00 , 26.80
301360 , 2024-03-02 22:50:18 , 7.80 , 76.00 , 919.00 , 230.00 , 26.80
301359 , 2024-03-02 22:48:55 , 7.90 , 76.00 , 919.00 , 140.00 , 26.90
301358 , 2024-03-02 22:47:32 , 7.90 , 76.00 , 919.00 , 220.00 , 26.90
301357 , 2024-03-02 22:46:09 , 7.90 , 76.00 , 919.00 , 190.00 , 27.10
301356 , 2024-03-02 22:44:46 , 8.00 , 75.00 , 919.00 , 160.00 , 27.10
301355 , 2024-03-02 22:43:22 , 8.00 , 75.00 , 919.00 , 330.00 , 27.10
301354 , 2024-03-02 22:41:59 , 8.00 , 76.00 , 919.00 , 160.00 , 27.00
301353 , 2024-03-02 22:40:36 , 8.00 , 76.00 , 919.00 , 220.00 , 27.00
301352 , 2024-03-02 22:39:13 , 7.90 , 76.00 , 919.00 , 100.00 , 27.10
301351 , 2024-03-02 22:37:50 , 7.80 , 76.00 , 919.00 , 170.00 , 27.10
301350 , 2024-03-02 22:36:27 , 7.80 , 76.00 , 919.00 , 130.00 , 27.10
301349 , 2024-03-02 22:35:03 , 7.80 , 76.00 , 919.00 , 140.00 , 27.10
301348 , 2024-03-02 22:33:40 , 7.90 , 76.00 , 919.00 , 240.00 , 27.10
301347 , 2024-03-02 22:32:17 , 7.90 , 75.00 , 919.00 , 240.00 , 27.20
301346 , 2024-03-02 22:30:54 , 8.10 , 74.00 , 919.00 , 150.00 , 27.20
301345 , 2024-03-02 22:29:31 , 8.20 , 74.00 , 919.00 , 130.00 , 27.20
301344 , 2024-03-02 22:28:08 , 8.20 , 74.00 , 919.00 , 170.00 , 27.10
301343 , 2024-03-02 22:26:45 , 8.20 , 74.00 , 918.00 , 260.00 , 27.10
301342 , 2024-03-02 22:25:21 , 8.30 , 74.00 , 918.00 , 430.00 , 27.00
301341 , 2024-03-02 22:23:58 , 8.30 , 74.00 , 919.00 , 140.00 , 27.00
301340 , 2024-03-02 22:22:35 , 8.30 , 74.00 , 919.00 , 210.00 , 27.00
301339 , 2024-03-02 22:21:12 , 8.30 , 74.00 , 919.00 , 150.00 , 26.90
301338 , 2024-03-02 22:19:49 , 8.30 , 74.00 , 919.00 , 450.00 , 26.90
301337 , 2024-03-02 22:18:25 , 8.20 , 74.00 , 919.00 , 380.00 , 26.90
301336 , 2024-03-02 22:17:02 , 8.30 , 74.00 , 919.00 , 280.00 , 26.90
301335 , 2024-03-02 22:15:39 , 8.30 , 74.00 , 919.00 , 230.00 , 26.90
301334 , 2024-03-02 22:14:16 , 8.30 , 74.00 , 919.00 , 250.00 , 26.80
301333 , 2024-03-02 22:12:52 , 8.30 , 74.00 , 919.00 , 150.00 , 26.90
301332 , 2024-03-02 22:11:29 , 8.30 , 74.00 , 919.00 , 210.00 , 26.80
301331 , 2024-03-02 22:10:06 , 8.30 , 74.00 , 919.00 , 200.00 , 26.90
301330 , 2024-03-02 22:08:43 , 8.30 , 74.00 , 919.00 , 140.00 , 27.00
301329 , 2024-03-02 22:07:20 , 8.30 , 74.00 , 919.00 , 230.00 , 26.90
301328 , 2024-03-02 22:05:57 , 8.40 , 74.00 , 919.00 , 190.00 , 26.90
301327 , 2024-03-02 22:04:34 , 8.40 , 74.00 , 919.00 , 210.00 , 26.90
301326 , 2024-03-02 22:03:10 , 8.40 , 74.00 , 919.00 , 190.00 , 26.80
301325 , 2024-03-02 21:58:35 , 8.30 , 74.00 , 919.00 , 140.00 , 26.80
301324 , 2024-03-02 21:57:11 , 8.30 , 73.00 , 919.00 , 190.00 , 26.90
301323 , 2024-03-02 21:55:48 , 8.30 , 74.00 , 919.00 , 180.00 , 26.90
301322 , 2024-03-02 21:54:25 , 8.30 , 74.00 , 919.00 , 230.00 , 26.90
301321 , 2024-03-02 21:53:02 , 8.30 , 73.00 , 919.00 , 290.00 , 26.90
301320 , 2024-03-02 21:51:39 , 8.30 , 73.00 , 919.00 , 180.00 , 26.90
301319 , 2024-03-02 21:50:16 , 8.30 , 73.00 , 919.00 , 220.00 , 26.80
301318 , 2024-03-02 21:48:53 , 8.30 , 73.00 , 919.00 , 150.00 , 26.80
301317 , 2024-03-02 21:47:29 , 8.30 , 73.00 , 919.00 , 180.00 , 26.80
301316 , 2024-03-02 21:46:06 , 8.40 , 73.00 , 919.00 , 170.00 , 26.90
301315 , 2024-03-02 21:44:43 , 8.40 , 73.00 , 919.00 , 240.00 , 26.90
301314 , 2024-03-02 21:43:20 , 8.40 , 73.00 , 919.00 , 210.00 , 26.90
301313 , 2024-03-02 21:41:57 , 8.40 , 73.00 , 919.00 , 220.00 , 26.90
301312 , 2024-03-02 21:40:34 , 8.30 , 74.00 , 919.00 , 200.00 , 26.90
301311 , 2024-03-02 21:39:11 , 8.30 , 74.00 , 919.00 , 120.00 , 26.90
301310 , 2024-03-02 21:37:47 , 8.30 , 74.00 , 919.00 , 180.00 , 26.90
301309 , 2024-03-02 21:36:24 , 8.20 , 74.00 , 919.00 , 140.00 , 26.90
301308 , 2024-03-02 21:35:01 , 8.20 , 74.00 , 919.00 , 200.00 , 26.90
301307 , 2024-03-02 21:33:38 , 8.20 , 74.00 , 919.00 , 120.00 , 26.90
301306 , 2024-03-02 21:32:15 , 8.20 , 74.00 , 919.00 , 190.00 , 26.90
301305 , 2024-03-02 21:30:52 , 8.20 , 74.00 , 919.00 , 180.00 , 26.90
301304 , 2024-03-02 21:29:29 , 8.10 , 74.00 , 919.00 , 210.00 , 26.90
301303 , 2024-03-02 21:28:05 , 8.20 , 74.00 , 919.00 , 270.00 , 27.00
301302 , 2024-03-02 21:26:42 , 8.20 , 74.00 , 919.00 , 180.00 , 26.90
301301 , 2024-03-02 21:25:19 , 8.20 , 74.00 , 919.00 , 170.00 , 27.00
301300 , 2024-03-02 21:23:56 , 8.20 , 74.00 , 919.00 , 320.00 , 27.00
301299 , 2024-03-02 21:22:33 , 8.30 , 74.00 , 919.00 , 200.00 , 27.10
301298 , 2024-03-02 21:21:10 , 8.40 , 73.00 , 919.00 , 150.00 , 27.10
301297 , 2024-03-02 21:19:47 , 8.40 , 73.00 , 919.00 , 100.00 , 27.00
301296 , 2024-03-02 21:18:23 , 8.40 , 73.00 , 919.00 , 380.00 , 26.90
301295 , 2024-03-02 21:17:00 , 8.40 , 73.00 , 919.00 , 510.00 , 26.90
301294 , 2024-03-02 21:15:37 , 8.40 , 73.00 , 919.00 , 240.00 , 26.90
301293 , 2024-03-02 21:14:14 , 8.30 , 74.00 , 919.00 , 320.00 , 26.90
301292 , 2024-03-02 21:12:51 , 8.30 , 74.00 , 919.00 , 360.00 , 26.80
301291 , 2024-03-02 21:11:27 , 8.30 , 74.00 , 919.00 , 570.00 , 26.80
301290 , 2024-03-02 21:10:04 , 8.40 , 73.00 , 919.00 , 250.00 , 26.80
301289 , 2024-03-02 21:08:41 , 8.40 , 73.00 , 919.00 , 190.00 , 26.80
301288 , 2024-03-02 21:07:18 , 8.40 , 73.00 , 919.00 , 290.00 , 26.80
301287 , 2024-03-02 21:05:55 , 8.50 , 73.00 , 919.00 , 250.00 , 26.90
301286 , 2024-03-02 21:04:31 , 8.40 , 73.00 , 919.00 , 170.00 , 26.90
301285 , 2024-03-02 21:03:08 , 8.40 , 74.00 , 919.00 , 190.00 , 26.80
301284 , 2024-03-02 21:01:45 , 8.40 , 74.00 , 919.00 , 200.00 , 26.80
301283 , 2024-03-02 21:00:22 , 8.40 , 74.00 , 919.00 , 190.00 , 26.90
301282 , 2024-03-02 20:58:59 , 8.40 , 74.00 , 919.00 , 190.00 , 26.90
301281 , 2024-03-02 20:57:36 , 8.40 , 74.00 , 919.00 , 320.00 , 26.90
301280 , 2024-03-02 20:56:09 , 8.50 , 73.00 , 919.00 , 220.00 , 27.00
301279 , 2024-03-02 20:54:45 , 8.50 , 73.00 , 919.00 , 320.00 , 26.90
301278 , 2024-03-02 20:53:22 , 8.40 , 73.00 , 919.00 , 270.00 , 26.90
301277 , 2024-03-02 20:51:59 , 8.50 , 73.00 , 919.00 , 310.00 , 26.90
301276 , 2024-03-02 20:50:36 , 8.50 , 73.00 , 919.00 , 240.00 , 26.90
301275 , 2024-03-02 20:49:13 , 8.60 , 73.00 , 919.00 , 250.00 , 27.00
301274 , 2024-03-02 20:47:50 , 8.70 , 72.00 , 919.00 , 290.00 , 26.90
301273 , 2024-03-02 20:46:27 , 8.70 , 72.00 , 919.00 , 210.00 , 26.90
301272 , 2024-03-02 20:45:03 , 8.70 , 72.00 , 919.00 , 230.00 , 27.00
301271 , 2024-03-02 20:43:40 , 8.70 , 72.00 , 919.00 , 230.00 , 26.90
301270 , 2024-03-02 20:42:17 , 8.70 , 72.00 , 919.00 , 260.00 , 27.00
301269 , 2024-03-02 20:40:54 , 8.70 , 72.00 , 919.00 , 260.00 , 27.00
301268 , 2024-03-02 20:39:31 , 8.80 , 71.00 , 919.00 , 370.00 , 27.10
301267 , 2024-03-02 20:38:08 , 8.80 , 71.00 , 919.00 , 250.00 , 26.90
301266 , 2024-03-02 20:36:45 , 8.90 , 71.00 , 919.00 , 260.00 , 26.90
301265 , 2024-03-02 20:32:09 , 8.80 , 72.00 , 919.00 , 230.00 , 26.80
301264 , 2024-03-02 20:30:45 , 8.80 , 72.00 , 919.00 , 190.00 , 26.90
301263 , 2024-03-02 20:29:22 , 8.90 , 71.00 , 919.00 , 220.00 , 26.90
301262 , 2024-03-02 20:27:59 , 8.90 , 71.00 , 919.00 , 290.00 , 26.90
301261 , 2024-03-02 20:26:36 , 8.80 , 71.00 , 919.00 , 300.00 , 26.90
301260 , 2024-03-02 20:25:13 , 8.80 , 72.00 , 919.00 , 180.00 , 26.90
301259 , 2024-03-02 20:23:50 , 8.80 , 72.00 , 919.00 , 330.00 , 27.00
301258 , 2024-03-02 20:22:27 , 8.80 , 72.00 , 919.00 , 250.00 , 27.00
301257 , 2024-03-02 20:21:04 , 8.80 , 72.00 , 919.00 , 270.00 , 27.10
301256 , 2024-03-02 20:19:40 , 8.80 , 72.00 , 919.00 , 220.00 , 27.10
301255 , 2024-03-02 20:18:17 , 8.90 , 71.00 , 919.00 , 320.00 , 27.10
301254 , 2024-03-02 20:16:54 , 8.90 , 71.00 , 919.00 , 170.00 , 27.20
301253 , 2024-03-02 20:15:31 , 8.90 , 71.00 , 919.00 , 390.00 , 27.20
301252 , 2024-03-02 20:14:08 , 8.90 , 71.00 , 919.00 , 220.00 , 27.20
301251 , 2024-03-02 20:12:45 , 8.90 , 71.00 , 919.00 , 220.00 , 27.20
301250 , 2024-03-02 20:11:21 , 8.90 , 71.00 , 919.00 , 240.00 , 27.20
301249 , 2024-03-02 20:09:58 , 9.00 , 71.00 , 919.00 , 470.00 , 27.10
301248 , 2024-03-02 20:08:35 , 8.90 , 71.00 , 919.00 , 430.00 , 27.20
301247 , 2024-03-02 20:07:12 , 9.00 , 71.00 , 919.00 , 160.00 , 27.10
301246 , 2024-03-02 20:05:49 , 9.10 , 71.00 , 919.00 , 150.00 , 27.10
301245 , 2024-03-02 20:04:26 , 9.10 , 71.00 , 919.00 , 450.00 , 27.10
301244 , 2024-03-02 20:03:03 , 9.10 , 71.00 , 919.00 , 430.00 , 27.10
301243 , 2024-03-02 20:01:40 , 9.10 , 71.00 , 919.00 , 220.00 , 27.10
301242 , 2024-03-02 20:00:16 , 9.20 , 71.00 , 919.00 , 380.00 , 27.10
301241 , 2024-03-02 19:58:53 , 9.20 , 71.00 , 919.00 , 250.00 , 27.10
301240 , 2024-03-02 19:57:30 , 9.20 , 71.00 , 919.00 , 400.00 , 27.20
301239 , 2024-03-02 19:56:07 , 9.20 , 70.00 , 919.00 , 280.00 , 27.20
301238 , 2024-03-02 19:54:44 , 9.30 , 70.00 , 919.00 , 300.00 , 27.20
301237 , 2024-03-02 19:53:21 , 9.40 , 70.00 , 919.00 , 250.00 , 27.20
301236 , 2024-03-02 19:51:58 , 9.40 , 70.00 , 919.00 , 190.00 , 27.20
301235 , 2024-03-02 19:50:35 , 9.50 , 70.00 , 919.00 , 300.00 , 27.30
301234 , 2024-03-02 19:49:12 , 9.50 , 70.00 , 919.00 , 250.00 , 27.30
301233 , 2024-03-02 19:47:48 , 9.50 , 70.00 , 919.00 , 270.00 , 27.30
301232 , 2024-03-02 19:46:25 , 9.60 , 69.00 , 919.00 , 190.00 , 27.40
301231 , 2024-03-02 19:45:02 , 9.70 , 69.00 , 919.00 , 280.00 , 27.40
301230 , 2024-03-02 19:43:39 , 9.80 , 69.00 , 919.00 , 290.00 , 27.40
301229 , 2024-03-02 19:42:16 , 9.80 , 69.00 , 919.00 , 270.00 , 27.40
301228 , 2024-03-02 19:40:53 , 9.80 , 69.00 , 919.00 , 270.00 , 27.40
301227 , 2024-03-02 19:39:30 , 9.80 , 69.00 , 920.00 , 330.00 , 27.40
301226 , 2024-03-02 19:38:07 , 9.80 , 69.00 , 920.00 , 290.00 , 27.40
301225 , 2024-03-02 19:36:43 , 9.80 , 69.00 , 920.00 , 170.00 , 27.40
301224 , 2024-03-02 19:35:20 , 9.70 , 70.00 , 920.00 , 180.00 , 27.40
301223 , 2024-03-02 19:33:57 , 9.60 , 70.00 , 920.00 , 380.00 , 27.40
301222 , 2024-03-02 19:32:34 , 9.60 , 70.00 , 920.00 , 370.00 , 27.30
301221 , 2024-03-02 19:31:11 , 9.60 , 71.00 , 920.00 , 250.00 , 27.40
301220 , 2024-03-02 19:29:48 , 9.60 , 70.00 , 920.00 , 270.00 , 27.40
301219 , 2024-03-02 19:28:25 , 9.60 , 71.00 , 920.00 , 230.00 , 27.40
301218 , 2024-03-02 19:27:02 , 9.60 , 71.00 , 920.00 , 330.00 , 27.40
301217 , 2024-03-02 19:25:39 , 9.70 , 71.00 , 920.00 , 340.00 , 27.40
301216 , 2024-03-02 19:24:16 , 9.60 , 71.00 , 920.00 , 350.00 , 27.40
301215 , 2024-03-02 19:22:52 , 9.50 , 72.00 , 920.00 , 310.00 , 27.40
301214 , 2024-03-02 19:21:29 , 9.40 , 72.00 , 920.00 , 350.00 , 27.40
301213 , 2024-03-02 19:20:06 , 9.40 , 72.00 , 920.00 , 210.00 , 27.40
301212 , 2024-03-02 19:18:43 , 9.50 , 71.00 , 920.00 , 200.00 , 27.40
301211 , 2024-03-02 19:17:20 , 9.70 , 70.00 , 920.00 , 290.00 , 27.50
301210 , 2024-03-02 19:15:57 , 9.90 , 70.00 , 920.00 , 350.00 , 27.60
301209 , 2024-03-02 19:14:34 , 10.00 , 69.00 , 919.00 , 280.00 , 27.60
301208 , 2024-03-02 19:13:11 , 10.40 , 68.00 , 919.00 , 230.00 , 27.50
301207 , 2024-03-02 19:11:47 , 10.50 , 67.00 , 919.00 , 270.00 , 27.50
301206 , 2024-03-02 19:10:24 , 10.60 , 67.00 , 919.00 , 200.00 , 27.40
301205 , 2024-03-02 19:05:47 , 10.70 , 67.00 , 919.00 , 240.00 , 27.00
301204 , 2024-03-02 19:04:24 , 10.70 , 68.00 , 919.00 , 170.00 , 26.90
301203 , 2024-03-02 19:03:01 , 10.60 , 68.00 , 919.00 , 230.00 , 26.60
301202 , 2024-03-02 19:01:38 , 10.60 , 68.00 , 919.00 , 460.00 , 26.40
301201 , 2024-03-02 19:00:15 , 10.50 , 68.00 , 919.00 , 460.00 , 26.20
301200 , 2024-03-02 18:58:51 , 10.60 , 68.00 , 919.00 , 200.00 , 26.00
301199 , 2024-03-02 18:57:28 , 10.60 , 68.00 , 919.00 , 240.00 , 25.80
301198 , 2024-03-02 18:56:05 , 10.70 , 67.00 , 919.00 , 350.00 , 25.60
301197 , 2024-03-02 18:54:42 , 10.80 , 66.00 , 919.00 , 300.00 , 25.40
301196 , 2024-03-02 18:53:19 , 10.80 , 67.00 , 919.00 , 190.00 , 25.20
301195 , 2024-03-02 18:51:56 , 10.80 , 67.00 , 919.00 , 300.00 , 25.00
301194 , 2024-03-02 18:50:32 , 10.90 , 67.00 , 919.00 , 220.00 , 24.80
301193 , 2024-03-02 18:49:09 , 10.90 , 67.00 , 919.00 , 170.00 , 24.60
301192 , 2024-03-02 18:47:45 , 10.80 , 67.00 , 919.00 , 160.00 , 24.20
301191 , 2024-03-02 18:46:22 , 10.80 , 67.00 , 919.00 , 170.00 , 24.00
301190 , 2024-03-02 18:44:59 , 10.80 , 67.00 , 919.00 , 250.00 , 23.80
301189 , 2024-03-02 18:43:35 , 10.80 , 68.00 , 919.00 , 200.00 , 23.50
301188 , 2024-03-02 18:42:12 , 10.80 , 68.00 , 919.00 , 190.00 , 23.20
301187 , 2024-03-02 18:40:49 , 10.80 , 68.00 , 919.00 , 220.00 , 23.00
301186 , 2024-03-02 18:39:26 , 10.70 , 69.00 , 919.00 , 0.00 , 23.10
301185 , 2024-03-02 18:38:02 , 10.60 , 69.00 , 919.00 , 230.00 , 24.10
301184 , 2024-03-02 18:36:38 , 10.80 , 68.00 , 919.00 , 230.00 , 25.40
301183 , 2024-03-02 18:35:15 , 11.00 , 67.00 , 919.00 , 290.00 , 27.10
301182 , 2024-03-02 18:33:51 , 11.20 , 66.00 , 919.00 , 260.00 , 27.60
301181 , 2024-03-02 18:32:28 , 11.30 , 66.00 , 919.00 , 340.00 , 27.60
301180 , 2024-03-02 18:31:03 , 11.30 , 66.00 , 919.00 , 280.00 , 27.50
301179 , 2024-03-02 18:29:39 , 11.30 , 66.00 , 919.00 , 320.00 , 27.40
301178 , 2024-03-02 18:28:16 , 11.30 , 67.00 , 919.00 , 320.00 , 27.40
301177 , 2024-03-02 18:26:53 , 11.20 , 67.00 , 919.00 , 380.00 , 27.40
301176 , 2024-03-02 18:25:30 , 11.10 , 67.00 , 919.00 , 360.00 , 27.40
301175 , 2024-03-02 18:24:06 , 11.00 , 68.00 , 919.00 , 350.00 , 27.30
301174 , 2024-03-02 18:22:43 , 11.00 , 67.00 , 919.00 , 240.00 , 27.20
301173 , 2024-03-02 18:21:20 , 11.10 , 67.00 , 919.00 , 250.00 , 27.20
301172 , 2024-03-02 18:19:56 , 11.10 , 68.00 , 919.00 , 330.00 , 27.20
301171 , 2024-03-02 18:18:33 , 11.10 , 67.00 , 919.00 , 420.00 , 27.20
301170 , 2024-03-02 18:17:10 , 11.10 , 67.00 , 919.00 , 280.00 , 27.10
301169 , 2024-03-02 18:15:46 , 11.10 , 67.00 , 919.00 , 210.00 , 27.10
301168 , 2024-03-02 18:14:23 , 11.10 , 67.00 , 919.00 , 190.00 , 27.10
301167 , 2024-03-02 18:13:00 , 11.10 , 67.00 , 919.00 , 260.00 , 27.00
301166 , 2024-03-02 18:11:37 , 11.20 , 67.00 , 919.00 , 310.00 , 26.90
301165 , 2024-03-02 18:10:13 , 11.20 , 66.00 , 919.00 , 310.00 , 26.80
301164 , 2024-03-02 18:08:50 , 11.30 , 66.00 , 919.00 , 130.00 , 26.70
301163 , 2024-03-02 18:07:27 , 11.30 , 67.00 , 919.00 , 250.00 , 26.60
301162 , 2024-03-02 18:06:04 , 11.20 , 67.00 , 919.00 , 190.00 , 26.50
301161 , 2024-03-02 18:04:40 , 11.10 , 67.00 , 919.00 , 180.00 , 26.40
301160 , 2024-03-02 18:03:17 , 11.20 , 67.00 , 919.00 , 250.00 , 26.30
301159 , 2024-03-02 18:01:54 , 11.20 , 67.00 , 919.00 , 270.00 , 26.20
301158 , 2024-03-02 18:00:30 , 11.10 , 67.00 , 919.00 , 280.00 , 26.10
301157 , 2024-03-02 17:59:07 , 11.20 , 66.00 , 919.00 , 340.00 , 25.90
301156 , 2024-03-02 17:57:44 , 11.20 , 66.00 , 919.00 , 320.00 , 25.80
301155 , 2024-03-02 17:56:20 , 11.30 , 67.00 , 919.00 , 230.00 , 25.40
301154 , 2024-03-02 17:54:57 , 11.20 , 67.00 , 919.00 , 210.00 , 25.10
301153 , 2024-03-02 17:53:34 , 11.20 , 67.00 , 919.00 , 320.00 , 24.80
301152 , 2024-03-02 17:52:11 , 11.20 , 67.00 , 919.00 , 450.00 , 24.40
301151 , 2024-03-02 17:50:48 , 11.10 , 67.00 , 919.00 , 220.00 , 24.10
301150 , 2024-03-02 17:49:24 , 11.20 , 67.00 , 919.00 , 370.00 , 23.80
301149 , 2024-03-02 17:48:01 , 11.40 , 67.00 , 919.00 , 380.00 , 23.40
301148 , 2024-03-02 17:46:38 , 11.50 , 67.00 , 919.00 , 340.00 , 23.10
301147 , 2024-03-02 17:45:15 , 11.40 , 67.00 , 919.00 , 240.00 , 22.70
301146 , 2024-03-02 17:43:51 , 11.40 , 67.00 , 919.00 , 230.00 , 22.40
301145 , 2024-03-02 17:39:29 , 11.60 , 66.00 , 919.00 , 300.00 , 24.50
301144 , 2024-03-02 17:38:05 , 11.70 , 66.00 , 919.00 , 450.00 , 25.80
301143 , 2024-03-02 17:36:42 , 11.60 , 66.00 , 919.00 , 370.00 , 27.20
301142 , 2024-03-02 17:35:19 , 11.40 , 67.00 , 919.00 , 390.00 , 28.30
301141 , 2024-03-02 17:33:56 , 11.40 , 67.00 , 919.00 , 340.00 , 28.20
301140 , 2024-03-02 17:32:32 , 11.40 , 67.00 , 919.00 , 430.00 , 28.10
301139 , 2024-03-02 17:31:09 , 11.40 , 66.00 , 919.00 , 310.00 , 27.90
301138 , 2024-03-02 17:29:45 , 11.50 , 66.00 , 919.00 , 330.00 , 27.90
301137 , 2024-03-02 17:28:22 , 11.30 , 67.00 , 919.00 , 190.00 , 27.80
301136 , 2024-03-02 17:26:59 , 11.40 , 65.00 , 919.00 , 370.00 , 27.80
301135 , 2024-03-02 17:25:36 , 12.30 , 63.00 , 919.00 , 320.00 , 27.70
301134 , 2024-03-02 17:24:12 , 12.50 , 63.00 , 919.00 , 290.00 , 27.60
301133 , 2024-03-02 17:22:49 , 12.50 , 63.00 , 919.00 , 410.00 , 27.40
301132 , 2024-03-02 17:21:26 , 12.50 , 62.00 , 919.00 , 340.00 , 27.20
301131 , 2024-03-02 17:20:03 , 12.70 , 62.00 , 919.00 , 460.00 , 26.90
301130 , 2024-03-02 17:18:40 , 12.80 , 61.00 , 919.00 , 310.00 , 26.80
301129 , 2024-03-02 17:17:16 , 12.90 , 61.00 , 919.00 , 370.00 , 26.50
301128 , 2024-03-02 17:15:53 , 12.90 , 60.00 , 919.00 , 510.00 , 26.20
301127 , 2024-03-02 17:14:29 , 12.90 , 60.00 , 919.00 , 320.00 , 26.10
301126 , 2024-03-02 17:13:06 , 13.00 , 59.00 , 919.00 , 380.00 , 25.80
301125 , 2024-03-02 17:11:43 , 13.00 , 59.00 , 919.00 , 240.00 , 25.50
301124 , 2024-03-02 17:10:19 , 13.20 , 58.00 , 919.00 , 240.00 , 25.20
301123 , 2024-03-02 17:08:56 , 13.40 , 58.00 , 919.00 , 370.00 , 24.80
301122 , 2024-03-02 17:07:33 , 13.50 , 58.00 , 919.00 , 500.00 , 24.40
301121 , 2024-03-02 17:06:09 , 13.60 , 58.00 , 919.00 , 310.00 , 24.00
301120 , 2024-03-02 17:04:46 , 13.70 , 58.00 , 919.00 , 200.00 , 23.40
301119 , 2024-03-02 17:03:23 , 13.60 , 58.00 , 919.00 , 330.00 , 22.90
301118 , 2024-03-02 17:02:00 , 13.90 , 57.00 , 919.00 , 310.00 , 22.50
301117 , 2024-03-02 17:00:37 , 13.90 , 57.00 , 919.00 , 200.00 , 21.90
301116 , 2024-03-02 16:59:13 , 14.10 , 57.00 , 919.00 , 0.00 , 21.60
301115 , 2024-03-02 16:57:50 , 14.10 , 56.00 , 919.00 , 0.00 , 21.30
301114 , 2024-03-02 16:56:27 , 14.50 , 56.00 , 919.00 , 430.00 , 21.60
301113 , 2024-03-02 16:55:04 , 14.50 , 56.00 , 919.00 , 370.00 , 21.90
301112 , 2024-03-02 16:53:41 , 14.50 , 56.00 , 919.00 , 400.00 , 22.30
301111 , 2024-03-02 16:52:18 , 14.60 , 56.00 , 919.00 , 240.00 , 22.80
301110 , 2024-03-02 16:50:54 , 14.70 , 56.00 , 919.00 , 360.00 , 23.40
301109 , 2024-03-02 16:49:31 , 14.70 , 55.00 , 919.00 , 370.00 , 24.10
301108 , 2024-03-02 16:48:08 , 14.80 , 55.00 , 919.00 , 350.00 , 24.90
301107 , 2024-03-02 16:46:45 , 14.60 , 56.00 , 919.00 , 400.00 , 25.90
301106 , 2024-03-02 16:45:21 , 14.50 , 56.00 , 919.00 , 530.00 , 27.00
301105 , 2024-03-02 16:43:58 , 14.30 , 57.00 , 919.00 , 850.00 , 28.00
301104 , 2024-03-02 16:42:35 , 14.40 , 56.00 , 919.00 , 490.00 , 27.80
301103 , 2024-03-02 16:41:12 , 14.40 , 56.00 , 919.00 , 400.00 , 27.40
301102 , 2024-03-02 16:39:49 , 14.40 , 56.00 , 919.00 , 570.00 , 27.10
301101 , 2024-03-02 16:38:25 , 14.30 , 56.00 , 919.00 , 330.00 , 26.80
301100 , 2024-03-02 16:37:02 , 14.30 , 56.00 , 919.00 , 400.00 , 26.50
301099 , 2024-03-02 16:35:39 , 14.30 , 56.00 , 919.00 , 300.00 , 26.20
301098 , 2024-03-02 16:34:16 , 14.30 , 56.00 , 919.00 , 290.00 , 25.90
301097 , 2024-03-02 16:32:51 , 14.40 , 56.00 , 919.00 , 260.00 , 25.40
301096 , 2024-03-02 16:31:28 , 14.20 , 56.00 , 920.00 , 190.00 , 25.10
301095 , 2024-03-02 16:30:04 , 14.30 , 56.00 , 920.00 , 230.00 , 24.70
301094 , 2024-03-02 16:28:40 , 14.40 , 56.00 , 920.00 , 290.00 , 24.20
301093 , 2024-03-02 16:27:17 , 14.50 , 55.00 , 920.00 , 320.00 , 23.80
301092 , 2024-03-02 16:25:53 , 14.50 , 56.00 , 920.00 , 340.00 , 23.20
301091 , 2024-03-02 16:24:29 , 14.50 , 56.00 , 920.00 , 300.00 , 22.70
301090 , 2024-03-02 16:23:05 , 14.50 , 56.00 , 920.00 , 360.00 , 22.10
301089 , 2024-03-02 16:21:42 , 14.50 , 56.00 , 920.00 , 10.00 , 21.60
301088 , 2024-03-02 16:20:18 , 14.50 , 56.00 , 920.00 , 20.00 , 21.20
301087 , 2024-03-02 16:18:54 , 14.50 , 55.00 , 920.00 , 400.00 , 21.30
301086 , 2024-03-02 16:17:30 , 14.50 , 56.00 , 920.00 , 450.00 , 21.60
301085 , 2024-03-02 16:13:20 , 14.30 , 56.00 , 920.00 , 540.00 , 23.20
301084 , 2024-03-02 16:11:57 , 14.30 , 56.00 , 920.00 , 420.00 , 23.90
301083 , 2024-03-02 16:10:34 , 14.20 , 56.00 , 920.00 , 430.00 , 24.90
301082 , 2024-03-02 16:09:11 , 14.20 , 56.00 , 920.00 , 450.00 , 26.10
301081 , 2024-03-02 16:07:47 , 14.20 , 56.00 , 920.00 , 430.00 , 27.40
301080 , 2024-03-02 16:06:24 , 14.10 , 56.00 , 920.00 , 660.00 , 28.40
301079 , 2024-03-02 16:05:01 , 14.00 , 56.00 , 920.00 , 480.00 , 28.20
301078 , 2024-03-02 16:03:37 , 14.20 , 56.00 , 920.00 , 420.00 , 28.10
301077 , 2024-03-02 16:02:14 , 14.10 , 55.00 , 920.00 , 400.00 , 27.80
301076 , 2024-03-02 16:00:51 , 14.00 , 55.00 , 920.00 , 470.00 , 27.60
301075 , 2024-03-02 15:59:28 , 13.90 , 55.00 , 920.00 , 340.00 , 27.30
301074 , 2024-03-02 15:58:05 , 13.80 , 56.00 , 920.00 , 230.00 , 27.00
301073 , 2024-03-02 15:56:41 , 13.60 , 57.00 , 920.00 , 370.00 , 26.60
301072 , 2024-03-02 15:55:18 , 13.40 , 56.00 , 920.00 , 410.00 , 26.40
301071 , 2024-03-02 15:53:55 , 13.60 , 56.00 , 920.00 , 310.00 , 26.10
301070 , 2024-03-02 15:52:31 , 13.50 , 56.00 , 920.00 , 330.00 , 25.70
301069 , 2024-03-02 15:51:08 , 13.50 , 56.00 , 920.00 , 290.00 , 25.40
301068 , 2024-03-02 15:49:45 , 13.30 , 56.00 , 920.00 , 330.00 , 25.00
301067 , 2024-03-02 15:48:21 , 13.10 , 56.00 , 920.00 , 330.00 , 24.60
301066 , 2024-03-02 15:46:58 , 13.30 , 55.00 , 920.00 , 330.00 , 24.10
301065 , 2024-03-02 15:45:35 , 13.90 , 54.00 , 920.00 , 360.00 , 23.60
301064 , 2024-03-02 15:44:11 , 14.00 , 54.00 , 920.00 , 380.00 , 23.10
301063 , 2024-03-02 15:42:48 , 13.90 , 54.00 , 920.00 , 250.00 , 22.40
301062 , 2024-03-02 15:41:24 , 13.90 , 54.00 , 920.00 , 20.00 , 22.00
301061 , 2024-03-02 15:40:01 , 14.30 , 54.00 , 920.00 , 30.00 , 21.80
301060 , 2024-03-02 15:38:38 , 14.30 , 54.00 , 920.00 , 240.00 , 22.20
301059 , 2024-03-02 15:37:15 , 14.30 , 54.00 , 920.00 , 350.00 , 22.60
301058 , 2024-03-02 15:35:51 , 14.30 , 54.00 , 920.00 , 670.00 , 23.20
301057 , 2024-03-02 15:34:28 , 14.20 , 54.00 , 920.00 , 410.00 , 23.90
301056 , 2024-03-02 15:33:04 , 14.20 , 54.00 , 920.00 , 640.00 , 24.80
301055 , 2024-03-02 15:31:41 , 14.30 , 54.00 , 920.00 , 280.00 , 25.90
301054 , 2024-03-02 15:30:18 , 14.30 , 53.00 , 920.00 , 530.00 , 27.20
301053 , 2024-03-02 15:28:54 , 14.30 , 53.00 , 920.00 , 510.00 , 28.40
301052 , 2024-03-02 15:27:31 , 14.20 , 54.00 , 920.00 , 630.00 , 28.30
301051 , 2024-03-02 15:26:08 , 13.90 , 55.00 , 920.00 , 570.00 , 28.20
301050 , 2024-03-02 15:24:45 , 13.70 , 55.00 , 920.00 , 370.00 , 27.90
301049 , 2024-03-02 15:23:21 , 13.40 , 55.00 , 920.00 , 390.00 , 27.80
301048 , 2024-03-02 15:21:58 , 13.30 , 55.00 , 920.00 , 430.00 , 27.50
301047 , 2024-03-02 15:20:35 , 13.10 , 55.00 , 920.00 , 360.00 , 27.20
301046 , 2024-03-02 15:19:11 , 12.90 , 55.00 , 920.00 , 340.00 , 27.00
301045 , 2024-03-02 15:17:48 , 12.70 , 56.00 , 920.00 , 250.00 , 26.60
301044 , 2024-03-02 15:16:25 , 12.50 , 56.00 , 920.00 , 260.00 , 26.30
301043 , 2024-03-02 15:15:02 , 12.60 , 55.00 , 920.00 , 210.00 , 26.10
301042 , 2024-03-02 15:13:38 , 12.60 , 55.00 , 920.00 , 210.00 , 25.80
301041 , 2024-03-02 15:12:15 , 13.00 , 54.00 , 920.00 , 300.00 , 25.60
301040 , 2024-03-02 15:10:52 , 13.00 , 54.00 , 920.00 , 220.00 , 25.20
301039 , 2024-03-02 15:09:29 , 13.00 , 54.00 , 920.00 , 300.00 , 24.90
301038 , 2024-03-02 15:08:05 , 13.30 , 53.00 , 920.00 , 170.00 , 24.40
301037 , 2024-03-02 15:06:42 , 13.20 , 53.00 , 920.00 , 150.00 , 24.00
301036 , 2024-03-02 15:05:19 , 13.20 , 54.00 , 920.00 , 330.00 , 23.50
301035 , 2024-03-02 15:03:56 , 13.10 , 53.00 , 920.00 , 180.00 , 23.00
301034 , 2024-03-02 15:02:32 , 13.50 , 52.00 , 920.00 , 220.00 , 22.50
301033 , 2024-03-02 15:01:09 , 13.80 , 51.00 , 920.00 , 190.00 , 21.90
301032 , 2024-03-02 14:59:46 , 14.00 , 52.00 , 920.00 , 20.00 , 21.50
301031 , 2024-03-02 14:58:22 , 14.20 , 52.00 , 920.00 , 10.00 , 21.10
301030 , 2024-03-02 14:56:59 , 14.20 , 51.00 , 920.00 , 350.00 , 21.00
301029 , 2024-03-02 14:55:36 , 14.60 , 50.00 , 920.00 , 270.00 , 21.20
301028 , 2024-03-02 14:54:13 , 15.10 , 49.00 , 920.00 , 310.00 , 21.40
301027 , 2024-03-02 14:52:50 , 15.10 , 48.00 , 920.00 , 300.00 , 21.60
301026 , 2024-03-02 14:51:26 , 15.50 , 49.00 , 920.00 , 300.00 , 21.80
301025 , 2024-03-02 14:47:39 , 15.20 , 49.00 , 920.00 , 520.00 , 22.20
301024 , 2024-03-02 14:46:15 , 15.10 , 49.00 , 920.00 , 300.00 , 22.40
301023 , 2024-03-02 14:44:52 , 16.00 , 48.00 , 920.00 , 360.00 , 22.80
301022 , 2024-03-02 14:43:29 , 16.10 , 47.00 , 920.00 , 470.00 , 23.00
301021 , 2024-03-02 14:42:05 , 16.60 , 46.00 , 920.00 , 440.00 , 23.20
301020 , 2024-03-02 14:40:42 , 16.50 , 47.00 , 920.00 , 500.00 , 23.40
301019 , 2024-03-02 14:39:18 , 16.40 , 46.00 , 920.00 , 350.00 , 23.50
301018 , 2024-03-02 14:37:55 , 16.30 , 47.00 , 920.00 , 470.00 , 23.70
301017 , 2024-03-02 14:36:31 , 16.10 , 48.00 , 920.00 , 580.00 , 23.90
301016 , 2024-03-02 14:35:08 , 16.30 , 47.00 , 920.00 , 640.00 , 24.10
301015 , 2024-03-02 14:33:45 , 16.40 , 46.00 , 920.00 , 550.00 , 24.20
301014 , 2024-03-02 14:32:22 , 16.80 , 46.00 , 920.00 , 480.00 , 24.40
301013 , 2024-03-02 14:30:58 , 16.60 , 46.00 , 920.00 , 630.00 , 24.50
301012 , 2024-03-02 14:29:35 , 16.80 , 46.00 , 920.00 , 1010.00 , 24.60
301011 , 2024-03-02 14:28:11 , 17.00 , 46.00 , 920.00 , 1020.00 , 24.80
301010 , 2024-03-02 14:26:48 , 17.20 , 44.00 , 920.00 , 1030.00 , 24.90
301009 , 2024-03-02 14:25:24 , 17.20 , 46.00 , 920.00 , 680.00 , 25.00
301008 , 2024-03-02 14:24:00 , 17.50 , 45.00 , 920.00 , 650.00 , 25.10
301007 , 2024-03-02 14:22:35 , 18.20 , 46.00 , 920.00 , 730.00 , 25.00
301006 , 2024-03-02 14:21:12 , 17.90 , 47.00 , 920.00 , 540.00 , 24.90
301005 , 2024-03-02 14:19:47 , 17.20 , 47.00 , 920.00 , 720.00 , 24.80
301004 , 2024-03-02 14:18:24 , 16.30 , 49.00 , 920.00 , 600.00 , 24.90
301003 , 2024-03-02 14:17:01 , 15.90 , 48.00 , 920.00 , 660.00 , 25.10
301002 , 2024-03-02 14:15:38 , 16.20 , 49.00 , 920.00 , 750.00 , 25.40
301001 , 2024-03-02 14:14:15 , 16.20 , 48.00 , 920.00 , 750.00 , 25.80
301000 , 2024-03-02 14:12:51 , 16.90 , 48.00 , 920.00 , 610.00 , 26.40
300999 , 2024-03-02 14:11:28 , 16.80 , 48.00 , 920.00 , 820.00 , 26.90
300998 , 2024-03-02 14:10:05 , 16.60 , 48.00 , 920.00 , 930.00 , 27.70
300997 , 2024-03-02 14:08:41 , 16.10 , 49.00 , 920.00 , 830.00 , 28.80
300996 , 2024-03-02 14:07:18 , 15.90 , 51.00 , 920.00 , 1030.00 , 29.40
300995 , 2024-03-02 14:05:55 , 15.60 , 50.00 , 920.00 , 600.00 , 28.90
300994 , 2024-03-02 14:04:31 , 15.70 , 50.00 , 920.00 , 710.00 , 28.30
300993 , 2024-03-02 14:03:08 , 15.80 , 49.00 , 920.00 , 400.00 , 27.60
300992 , 2024-03-02 14:01:45 , 15.70 , 52.00 , 920.00 , 470.00 , 27.10
300991 , 2024-03-02 14:00:21 , 15.10 , 52.00 , 920.00 , 440.00 , 26.50
300990 , 2024-03-02 13:58:58 , 14.60 , 54.00 , 920.00 , 500.00 , 25.80
300989 , 2024-03-02 13:57:35 , 14.00 , 55.00 , 920.00 , 380.00 , 25.20
300988 , 2024-03-02 13:56:12 , 13.70 , 54.00 , 920.00 , 420.00 , 24.60
300987 , 2024-03-02 13:54:48 , 13.60 , 56.00 , 920.00 , 350.00 , 23.90
300986 , 2024-03-02 13:53:25 , 13.70 , 55.00 , 920.00 , 290.00 , 23.30
300985 , 2024-03-02 13:52:02 , 13.80 , 56.00 , 920.00 , 450.00 , 22.80
300984 , 2024-03-02 13:50:39 , 13.50 , 54.00 , 921.00 , 270.00 , 22.10
300983 , 2024-03-02 13:49:15 , 13.50 , 54.00 , 921.00 , 10.00 , 21.60
300982 , 2024-03-02 13:47:52 , 13.60 , 55.00 , 921.00 , 20.00 , 21.20
300981 , 2024-03-02 13:46:29 , 13.30 , 56.00 , 921.00 , 430.00 , 21.40
300980 , 2024-03-02 13:45:06 , 13.10 , 57.00 , 921.00 , 340.00 , 21.70
300979 , 2024-03-02 13:43:43 , 12.90 , 56.00 , 921.00 , 320.00 , 22.20
300978 , 2024-03-02 13:42:19 , 12.80 , 56.00 , 921.00 , 460.00 , 22.90
300977 , 2024-03-02 13:40:56 , 12.80 , 57.00 , 921.00 , 530.00 , 23.70
300976 , 2024-03-02 13:39:33 , 12.70 , 57.00 , 921.00 , 490.00 , 24.60
300975 , 2024-03-02 13:38:09 , 12.40 , 58.00 , 921.00 , 520.00 , 25.90
300974 , 2024-03-02 13:36:46 , 12.20 , 58.00 , 921.00 , 440.00 , 27.20
300973 , 2024-03-02 13:35:23 , 12.10 , 59.00 , 921.00 , 690.00 , 28.40
300972 , 2024-03-02 13:34:00 , 12.10 , 58.00 , 921.00 , 520.00 , 28.20
300971 , 2024-03-02 13:32:37 , 12.10 , 58.00 , 921.00 , 460.00 , 28.10
300970 , 2024-03-02 13:31:14 , 12.10 , 59.00 , 921.00 , 340.00 , 27.90
300969 , 2024-03-02 13:29:50 , 12.20 , 58.00 , 921.00 , 430.00 , 27.70
300968 , 2024-03-02 13:28:27 , 12.00 , 59.00 , 921.00 , 460.00 , 27.40
300967 , 2024-03-02 13:27:04 , 11.80 , 59.00 , 921.00 , 340.00 , 27.10
300966 , 2024-03-02 13:25:41 , 11.60 , 59.00 , 921.00 , 410.00 , 26.80
300965 , 2024-03-02 13:22:18 , 11.50 , 58.00 , 921.00 , 730.00 , 26.10
300964 , 2024-03-02 13:20:54 , 11.60 , 58.00 , 921.00 , 500.00 , 25.70
300963 , 2024-03-02 13:19:31 , 11.70 , 58.00 , 921.00 , 460.00 , 25.40
300962 , 2024-03-02 13:18:07 , 11.70 , 57.00 , 921.00 , 350.00 , 25.10
300961 , 2024-03-02 13:16:43 , 11.60 , 57.00 , 921.00 , 280.00 , 24.70
300960 , 2024-03-02 13:15:20 , 11.70 , 57.00 , 921.00 , 320.00 , 24.40
300959 , 2024-03-02 13:13:56 , 11.80 , 57.00 , 921.00 , 430.00 , 24.00
300958 , 2024-03-02 13:12:33 , 11.80 , 58.00 , 921.00 , 410.00 , 23.60
300957 , 2024-03-02 13:11:09 , 11.60 , 57.00 , 921.00 , 270.00 , 23.20
300956 , 2024-03-02 13:09:46 , 11.60 , 56.00 , 921.00 , 50.00 , 23.00
300955 , 2024-03-02 13:08:23 , 11.70 , 56.00 , 921.00 , 310.00 , 23.40
300954 , 2024-03-02 13:07:00 , 11.80 , 56.00 , 921.00 , 310.00 , 24.50
300953 , 2024-03-02 13:05:36 , 11.70 , 56.00 , 921.00 , 440.00 , 25.90
300952 , 2024-03-02 13:04:12 , 11.80 , 57.00 , 921.00 , 450.00 , 27.60
300951 , 2024-03-02 13:02:49 , 11.90 , 57.00 , 921.00 , 690.00 , 28.80
300950 , 2024-03-02 13:01:26 , 11.80 , 58.00 , 921.00 , 510.00 , 28.60
300949 , 2024-03-02 13:00:02 , 11.40 , 58.00 , 921.00 , 450.00 , 28.60
300948 , 2024-03-02 12:58:39 , 11.40 , 56.00 , 921.00 , 560.00 , 28.50
300947 , 2024-03-02 12:57:15 , 11.80 , 56.00 , 921.00 , 470.00 , 28.30
300946 , 2024-03-02 12:55:52 , 11.90 , 56.00 , 922.00 , 390.00 , 28.10
300945 , 2024-03-02 12:54:29 , 11.80 , 57.00 , 922.00 , 460.00 , 28.10
300944 , 2024-03-02 12:53:06 , 11.80 , 57.00 , 922.00 , 520.00 , 27.90
300943 , 2024-03-02 12:51:43 , 11.60 , 57.00 , 922.00 , 460.00 , 27.90
300942 , 2024-03-02 12:50:20 , 11.80 , 56.00 , 922.00 , 360.00 , 27.90
300941 , 2024-03-02 12:48:56 , 11.90 , 56.00 , 922.00 , 420.00 , 27.70
300940 , 2024-03-02 12:47:33 , 12.00 , 56.00 , 922.00 , 420.00 , 27.60
300939 , 2024-03-02 12:46:10 , 12.00 , 58.00 , 922.00 , 390.00 , 27.40
300938 , 2024-03-02 12:44:47 , 12.10 , 56.00 , 922.00 , 360.00 , 27.10
300937 , 2024-03-02 12:43:23 , 12.20 , 55.00 , 922.00 , 340.00 , 26.90
300936 , 2024-03-02 12:42:00 , 12.20 , 58.00 , 922.00 , 270.00 , 26.60
300935 , 2024-03-02 12:40:37 , 12.30 , 56.00 , 922.00 , 300.00 , 26.30
300934 , 2024-03-02 12:39:14 , 12.40 , 56.00 , 922.00 , 280.00 , 26.00
300933 , 2024-03-02 12:37:50 , 12.20 , 58.00 , 922.00 , 330.00 , 25.60
300932 , 2024-03-02 12:36:27 , 12.00 , 57.00 , 922.00 , 340.00 , 25.10
300931 , 2024-03-02 12:35:04 , 11.80 , 57.00 , 922.00 , 280.00 , 24.80
300930 , 2024-03-02 12:33:41 , 11.80 , 58.00 , 922.00 , 360.00 , 24.40
300929 , 2024-03-02 12:32:18 , 11.90 , 56.00 , 922.00 , 280.00 , 24.00
300928 , 2024-03-02 12:30:54 , 12.00 , 56.00 , 922.00 , 290.00 , 23.50
300927 , 2024-03-02 12:29:31 , 12.10 , 58.00 , 922.00 , 220.00 , 22.90
300926 , 2024-03-02 12:28:08 , 12.20 , 56.00 , 922.00 , 200.00 , 22.40
300925 , 2024-03-02 12:26:45 , 12.20 , 56.00 , 922.00 , 80.00 , 21.80
300924 , 2024-03-02 12:25:22 , 12.30 , 56.00 , 922.00 , 50.00 , 21.20
300923 , 2024-03-02 12:23:59 , 12.40 , 56.00 , 922.00 , 0.00 , 20.90
300922 , 2024-03-02 12:22:35 , 12.40 , 56.00 , 922.00 , 370.00 , 20.90
300921 , 2024-03-02 12:21:12 , 12.40 , 54.00 , 922.00 , 310.00 , 21.10
300920 , 2024-03-02 12:19:49 , 12.70 , 53.00 , 922.00 , 480.00 , 21.20
300919 , 2024-03-02 12:18:26 , 13.00 , 53.00 , 922.00 , 770.00 , 21.50
300918 , 2024-03-02 12:17:02 , 13.30 , 53.00 , 922.00 , 630.00 , 21.70
300917 , 2024-03-02 12:15:39 , 13.70 , 52.00 , 922.00 , 530.00 , 21.90
300916 , 2024-03-02 12:14:16 , 14.40 , 54.00 , 922.00 , 440.00 , 22.10
300915 , 2024-03-02 12:12:52 , 15.10 , 49.00 , 922.00 , 360.00 , 22.40
300914 , 2024-03-02 12:11:29 , 15.10 , 55.00 , 922.00 , 540.00 , 22.60
300913 , 2024-03-02 12:10:06 , 14.70 , 56.00 , 922.00 , 590.00 , 22.90
300912 , 2024-03-02 12:08:42 , 15.30 , 57.00 , 922.00 , 590.00 , 23.20
300911 , 2024-03-02 12:07:19 , 14.90 , 57.00 , 922.00 , 420.00 , 23.60
300910 , 2024-03-02 12:05:56 , 14.70 , 58.00 , 922.00 , 510.00 , 24.10
300909 , 2024-03-02 12:04:33 , 14.60 , 56.00 , 922.00 , 640.00 , 24.80
300908 , 2024-03-02 12:03:09 , 14.50 , 56.00 , 922.00 , 490.00 , 25.60
300907 , 2024-03-02 12:01:46 , 14.50 , 55.00 , 922.00 , 610.00 , 26.80
300906 , 2024-03-02 12:00:23 , 14.10 , 60.00 , 922.00 , 570.00 , 28.10
300905 , 2024-03-02 11:57:13 , 13.50 , 58.00 , 922.00 , 500.00 , 28.80
300904 , 2024-03-02 11:55:50 , 13.40 , 58.00 , 922.00 , 330.00 , 28.60
300903 , 2024-03-02 11:54:26 , 13.20 , 60.00 , 922.00 , 440.00 , 28.40
300902 , 2024-03-02 11:53:03 , 12.60 , 64.00 , 922.00 , 520.00 , 28.10
300901 , 2024-03-02 11:51:40 , 12.30 , 64.00 , 922.00 , 480.00 , 28.10
300900 , 2024-03-02 11:50:17 , 11.70 , 64.00 , 923.00 , 540.00 , 27.90
300899 , 2024-03-02 11:48:53 , 11.30 , 60.00 , 923.00 , 410.00 , 27.60
300898 , 2024-03-02 11:47:30 , 11.20 , 61.00 , 923.00 , 350.00 , 27.40
300897 , 2024-03-02 11:46:07 , 11.10 , 62.00 , 923.00 , 390.00 , 27.20
300896 , 2024-03-02 11:44:43 , 11.50 , 62.00 , 923.00 , 410.00 , 27.00
300895 , 2024-03-02 11:43:20 , 11.40 , 65.00 , 923.00 , 220.00 , 26.80
300894 , 2024-03-02 11:41:57 , 11.10 , 60.00 , 923.00 , 320.00 , 26.30
300893 , 2024-03-02 11:40:34 , 11.30 , 57.00 , 923.00 , 420.00 , 25.90
300892 , 2024-03-02 11:39:10 , 11.80 , 56.00 , 923.00 , 250.00 , 25.40
300891 , 2024-03-02 11:37:47 , 12.20 , 62.00 , 923.00 , 170.00 , 24.90
300890 , 2024-03-02 11:36:24 , 11.60 , 67.00 , 923.00 , 190.00 , 24.30
300889 , 2024-03-02 11:35:01 , 11.50 , 55.00 , 923.00 , 220.00 , 23.70
300888 , 2024-03-02 11:33:38 , 11.80 , 61.00 , 923.00 , 180.00 , 23.10
300887 , 2024-03-02 11:32:15 , 11.20 , 57.00 , 923.00 , 90.00 , 22.40
300886 , 2024-03-02 11:30:52 , 11.40 , 57.00 , 923.00 , 30.00 , 21.80
300885 , 2024-03-02 11:29:29 , 11.30 , 59.00 , 923.00 , 260.00 , 21.60
300884 , 2024-03-02 11:28:06 , 11.40 , 58.00 , 923.00 , 230.00 , 21.80
300883 , 2024-03-02 11:26:42 , 11.20 , 58.00 , 923.00 , 300.00 , 22.20
300882 , 2024-03-02 11:25:19 , 11.00 , 58.00 , 923.00 , 300.00 , 22.70
300881 , 2024-03-02 11:23:56 , 11.20 , 61.00 , 923.00 , 310.00 , 23.30
300880 , 2024-03-02 11:22:32 , 11.20 , 63.00 , 923.00 , 380.00 , 24.10
300879 , 2024-03-02 11:21:09 , 10.80 , 62.00 , 923.00 , 370.00 , 25.00
300878 , 2024-03-02 11:19:46 , 10.70 , 62.00 , 923.00 , 520.00 , 26.20
300877 , 2024-03-02 11:18:23 , 10.50 , 63.00 , 923.00 , 420.00 , 27.80
300876 , 2024-03-02 11:17:00 , 10.50 , 62.00 , 923.00 , 630.00 , 29.00
300875 , 2024-03-02 11:15:37 , 10.30 , 64.00 , 923.00 , 430.00 , 28.80
300874 , 2024-03-02 11:14:13 , 10.10 , 64.00 , 923.00 , 810.00 , 28.40
300873 , 2024-03-02 11:12:50 , 9.80 , 64.00 , 923.00 , 590.00 , 28.20
300872 , 2024-03-02 11:11:27 , 9.70 , 64.00 , 923.00 , 360.00 , 28.00
300871 , 2024-03-02 11:10:04 , 9.60 , 63.00 , 923.00 , 340.00 , 27.80
300870 , 2024-03-02 11:08:41 , 9.80 , 65.00 , 923.00 , 350.00 , 27.50
300869 , 2024-03-02 11:07:17 , 9.70 , 65.00 , 923.00 , 420.00 , 27.30
300868 , 2024-03-02 11:05:54 , 9.80 , 65.00 , 923.00 , 270.00 , 27.00
300867 , 2024-03-02 11:04:30 , 9.70 , 63.00 , 923.00 , 560.00 , 26.80
300866 , 2024-03-02 11:03:07 , 9.80 , 63.00 , 923.00 , 250.00 , 26.40
300865 , 2024-03-02 11:01:44 , 10.00 , 64.00 , 923.00 , 300.00 , 26.10
300864 , 2024-03-02 11:00:20 , 9.90 , 64.00 , 923.00 , 180.00 , 25.80
300863 , 2024-03-02 10:58:57 , 10.20 , 65.00 , 923.00 , 260.00 , 25.40
300862 , 2024-03-02 10:57:34 , 10.00 , 64.00 , 923.00 , 270.00 , 25.00
300861 , 2024-03-02 10:56:10 , 9.80 , 62.00 , 923.00 , 270.00 , 24.60
300860 , 2024-03-02 10:54:47 , 9.70 , 62.00 , 923.00 , 180.00 , 24.20
300859 , 2024-03-02 10:53:23 , 9.70 , 62.00 , 923.00 , 220.00 , 23.70
300858 , 2024-03-02 10:52:00 , 9.50 , 62.00 , 923.00 , 290.00 , 23.20
300857 , 2024-03-02 10:50:37 , 9.40 , 62.00 , 923.00 , 150.00 , 22.60
300856 , 2024-03-02 10:49:14 , 9.40 , 61.00 , 923.00 , 10.00 , 22.10
300855 , 2024-03-02 10:47:50 , 9.40 , 61.00 , 923.00 , 20.00 , 21.60
300854 , 2024-03-02 10:46:27 , 9.50 , 62.00 , 923.00 , 20.00 , 21.10
300853 , 2024-03-02 10:45:04 , 9.40 , 61.00 , 923.00 , 10.00 , 20.80
300852 , 2024-03-02 10:43:41 , 9.30 , 61.00 , 923.00 , 270.00 , 21.20
300851 , 2024-03-02 10:42:17 , 9.30 , 61.00 , 923.00 , 300.00 , 21.80
300850 , 2024-03-02 10:40:54 , 9.40 , 61.00 , 923.00 , 380.00 , 22.40
300849 , 2024-03-02 10:39:30 , 9.40 , 63.00 , 923.00 , 390.00 , 23.20
300848 , 2024-03-02 10:38:07 , 9.30 , 63.00 , 923.00 , 280.00 , 24.30
300847 , 2024-03-02 10:36:44 , 9.30 , 62.00 , 923.00 , 460.00 , 25.80
300846 , 2024-03-02 10:35:20 , 9.70 , 63.00 , 923.00 , 570.00 , 27.40
300845 , 2024-03-02 10:32:37 , 9.70 , 65.00 , 923.00 , 440.00 , 28.80
300844 , 2024-03-02 10:31:14 , 9.40 , 66.00 , 923.00 , 270.00 , 28.60
300843 , 2024-03-02 10:29:50 , 9.30 , 65.00 , 923.00 , 560.00 , 28.40
300842 , 2024-03-02 10:28:27 , 9.30 , 66.00 , 923.00 , 360.00 , 28.40
300841 , 2024-03-02 10:27:04 , 9.10 , 67.00 , 923.00 , 740.00 , 28.20
300840 , 2024-03-02 10:25:40 , 8.80 , 66.00 , 923.00 , 600.00 , 28.10
300839 , 2024-03-02 10:24:17 , 8.80 , 66.00 , 923.00 , 410.00 , 28.00
300838 , 2024-03-02 10:22:54 , 8.80 , 67.00 , 923.00 , 470.00 , 27.90
300837 , 2024-03-02 10:21:31 , 8.70 , 67.00 , 923.00 , 470.00 , 27.70
300836 , 2024-03-02 10:20:07 , 8.50 , 69.00 , 923.00 , 500.00 , 27.70
300835 , 2024-03-02 10:18:44 , 8.20 , 69.00 , 923.00 , 510.00 , 27.60
300834 , 2024-03-02 10:17:21 , 8.20 , 68.00 , 923.00 , 440.00 , 27.60
300833 , 2024-03-02 10:15:58 , 8.30 , 68.00 , 923.00 , 400.00 , 27.40
300832 , 2024-03-02 10:14:34 , 8.40 , 68.00 , 923.00 , 470.00 , 27.30
300831 , 2024-03-02 10:13:11 , 8.40 , 69.00 , 923.00 , 570.00 , 27.10
300830 , 2024-03-02 10:11:47 , 8.30 , 68.00 , 923.00 , 460.00 , 26.90
300829 , 2024-03-02 10:10:24 , 8.30 , 68.00 , 923.00 , 350.00 , 26.70
300828 , 2024-03-02 10:09:00 , 8.20 , 72.00 , 923.00 , 670.00 , 26.60
300827 , 2024-03-02 10:07:36 , 7.90 , 70.00 , 923.00 , 420.00 , 26.50
300826 , 2024-03-02 10:06:12 , 7.70 , 70.00 , 923.00 , 500.00 , 26.40
300825 , 2024-03-02 10:04:49 , 7.70 , 70.00 , 923.00 , 420.00 , 26.40
300824 , 2024-03-02 10:03:26 , 7.60 , 70.00 , 923.00 , 420.00 , 26.20
300823 , 2024-03-02 10:02:03 , 7.70 , 71.00 , 923.00 , 430.00 , 26.20
300822 , 2024-03-02 10:00:39 , 7.60 , 72.00 , 923.00 , 480.00 , 26.10
300821 , 2024-03-02 09:59:16 , 7.50 , 72.00 , 923.00 , 450.00 , 26.10
300820 , 2024-03-02 09:57:53 , 7.30 , 74.00 , 923.00 , 460.00 , 26.00
300819 , 2024-03-02 09:56:30 , 7.20 , 74.00 , 923.00 , 390.00 , 25.90
300818 , 2024-03-02 09:55:06 , 7.20 , 74.00 , 923.00 , 350.00 , 25.90
300817 , 2024-03-02 09:53:43 , 7.30 , 74.00 , 923.00 , 320.00 , 25.90
300816 , 2024-03-02 09:52:19 , 7.30 , 74.00 , 923.00 , 360.00 , 25.80
300815 , 2024-03-02 09:50:56 , 7.30 , 74.00 , 923.00 , 360.00 , 25.80
300814 , 2024-03-02 09:49:33 , 7.30 , 74.00 , 923.00 , 300.00 , 25.80
300813 , 2024-03-02 09:48:10 , 7.30 , 74.00 , 923.00 , 460.00 , 25.80
300812 , 2024-03-02 09:46:46 , 7.30 , 75.00 , 923.00 , 350.00 , 25.70
300811 , 2024-03-02 09:45:23 , 7.20 , 76.00 , 923.00 , 250.00 , 25.60
300810 , 2024-03-02 09:44:00 , 7.20 , 75.00 , 923.00 , 310.00 , 25.60
300809 , 2024-03-02 09:42:36 , 7.20 , 75.00 , 923.00 , 220.00 , 25.60
300808 , 2024-03-02 09:41:13 , 7.20 , 76.00 , 923.00 , 210.00 , 25.50
300807 , 2024-03-02 09:39:50 , 7.10 , 75.00 , 923.00 , 280.00 , 25.40
300806 , 2024-03-02 09:38:26 , 7.10 , 74.00 , 923.00 , 190.00 , 25.40
300805 , 2024-03-02 09:37:03 , 7.10 , 75.00 , 923.00 , 380.00 , 25.40
300804 , 2024-03-02 09:35:40 , 7.00 , 74.00 , 923.00 , 280.00 , 25.30
300803 , 2024-03-02 09:34:17 , 7.00 , 73.00 , 923.00 , 280.00 , 25.30
300802 , 2024-03-02 09:32:53 , 7.00 , 72.00 , 923.00 , 180.00 , 25.20
300801 , 2024-03-02 09:31:30 , 7.10 , 74.00 , 923.00 , 360.00 , 25.20
300800 , 2024-03-02 09:30:06 , 7.10 , 75.00 , 923.00 , 140.00 , 25.20
300799 , 2024-03-02 09:28:43 , 7.10 , 76.00 , 923.00 , 240.00 , 25.20
300798 , 2024-03-02 09:27:20 , 7.10 , 77.00 , 923.00 , 210.00 , 25.20
300797 , 2024-03-02 09:25:57 , 7.10 , 77.00 , 924.00 , 250.00 , 25.10
300796 , 2024-03-02 09:24:33 , 7.00 , 77.00 , 924.00 , 230.00 , 25.00
300795 , 2024-03-02 09:23:10 , 7.00 , 77.00 , 923.00 , 260.00 , 25.00
300794 , 2024-03-02 09:21:47 , 7.00 , 78.00 , 924.00 , 230.00 , 24.90
300793 , 2024-03-02 09:20:24 , 7.00 , 79.00 , 924.00 , 290.00 , 24.90
300792 , 2024-03-02 09:19:01 , 6.90 , 79.00 , 924.00 , 190.00 , 24.90
300791 , 2024-03-02 09:17:37 , 6.90 , 79.00 , 923.00 , 260.00 , 24.80
300790 , 2024-03-02 09:16:14 , 6.70 , 78.00 , 923.00 , 320.00 , 24.80
300789 , 2024-03-02 09:14:50 , 6.60 , 78.00 , 924.00 , 320.00 , 24.60
300788 , 2024-03-02 09:13:27 , 6.60 , 79.00 , 924.00 , 130.00 , 24.60
300787 , 2024-03-02 09:12:04 , 6.60 , 78.00 , 924.00 , 210.00 , 24.40
300786 , 2024-03-02 09:10:40 , 6.70 , 78.00 , 924.00 , 210.00 , 24.30
300785 , 2024-03-02 09:08:15 , 6.70 , 77.00 , 924.00 , 190.00 , 24.20
300784 , 2024-03-02 09:06:52 , 6.60 , 74.00 , 924.00 , 180.00 , 24.10
300783 , 2024-03-02 09:05:28 , 6.70 , 74.00 , 924.00 , 220.00 , 24.10
300782 , 2024-03-02 09:04:05 , 6.70 , 74.00 , 924.00 , 200.00 , 24.00
300781 , 2024-03-02 09:02:42 , 6.70 , 73.00 , 924.00 , 280.00 , 23.90
300780 , 2024-03-02 09:01:18 , 6.70 , 73.00 , 924.00 , 180.00 , 23.80
300779 , 2024-03-02 08:59:55 , 6.60 , 73.00 , 924.00 , 230.00 , 23.80
300778 , 2024-03-02 08:58:32 , 6.60 , 72.00 , 924.00 , 400.00 , 23.70
300777 , 2024-03-02 08:57:08 , 6.60 , 72.00 , 924.00 , 180.00 , 23.60
300776 , 2024-03-02 08:55:45 , 6.60 , 72.00 , 924.00 , 200.00 , 23.50
300775 , 2024-03-02 08:54:22 , 6.50 , 73.00 , 924.00 , 170.00 , 23.40
300774 , 2024-03-02 08:52:58 , 6.40 , 73.00 , 924.00 , 160.00 , 23.20
300773 , 2024-03-02 08:51:35 , 6.20 , 73.00 , 924.00 , 310.00 , 23.20
300772 , 2024-03-02 08:50:12 , 6.20 , 76.00 , 924.00 , 200.00 , 23.10
300771 , 2024-03-02 08:48:48 , 6.10 , 76.00 , 924.00 , 270.00 , 23.10
300770 , 2024-03-02 08:47:25 , 6.10 , 76.00 , 924.00 , 220.00 , 23.00
300769 , 2024-03-02 08:46:01 , 6.10 , 78.00 , 924.00 , 240.00 , 22.90
300768 , 2024-03-02 08:44:38 , 6.00 , 78.00 , 924.00 , 260.00 , 22.80
300767 , 2024-03-02 08:43:15 , 5.90 , 78.00 , 924.00 , 170.00 , 22.80
300766 , 2024-03-02 08:41:51 , 5.90 , 76.00 , 924.00 , 210.00 , 22.80
300765 , 2024-03-02 08:40:28 , 6.00 , 77.00 , 924.00 , 210.00 , 22.60
300764 , 2024-03-02 08:39:05 , 6.00 , 78.00 , 924.00 , 130.00 , 22.60
300763 , 2024-03-02 08:37:41 , 6.00 , 77.00 , 924.00 , 290.00 , 22.50
300762 , 2024-03-02 08:36:18 , 6.00 , 77.00 , 924.00 , 220.00 , 22.40
300761 , 2024-03-02 08:34:55 , 6.00 , 78.00 , 924.00 , 220.00 , 22.30
300760 , 2024-03-02 08:33:31 , 5.80 , 80.00 , 924.00 , 240.00 , 22.20
300759 , 2024-03-02 08:32:08 , 5.70 , 80.00 , 924.00 , 350.00 , 22.10
300758 , 2024-03-02 08:30:44 , 5.60 , 81.00 , 924.00 , 270.00 , 22.10
300757 , 2024-03-02 08:29:21 , 5.50 , 80.00 , 924.00 , 170.00 , 22.10
300756 , 2024-03-02 08:27:58 , 5.50 , 80.00 , 924.00 , 250.00 , 22.10
300755 , 2024-03-02 08:26:34 , 5.50 , 80.00 , 924.00 , 260.00 , 22.00
300754 , 2024-03-02 08:25:10 , 5.50 , 80.00 , 924.00 , 170.00 , 21.90
300753 , 2024-03-02 08:23:47 , 5.50 , 80.00 , 924.00 , 230.00 , 21.90
300752 , 2024-03-02 08:22:24 , 5.60 , 79.00 , 924.00 , 180.00 , 21.80
300751 , 2024-03-02 08:21:00 , 5.70 , 79.00 , 924.00 , 360.00 , 21.70
300750 , 2024-03-02 08:19:37 , 5.70 , 80.00 , 924.00 , 10.00 , 21.60
300749 , 2024-03-02 08:18:13 , 5.70 , 80.00 , 924.00 , 20.00 , 21.60
300748 , 2024-03-02 08:16:50 , 5.70 , 80.00 , 924.00 , 10.00 , 21.60
300747 , 2024-03-02 08:15:27 , 5.80 , 80.00 , 924.00 , 20.00 , 21.40
300746 , 2024-03-02 08:14:04 , 5.80 , 80.00 , 924.00 , 10.00 , 21.30
300745 , 2024-03-02 08:12:41 , 5.90 , 79.00 , 924.00 , 0.00 , 21.20
300744 , 2024-03-02 08:11:18 , 6.00 , 79.00 , 924.00 , 20.00 , 21.20
300743 , 2024-03-02 08:09:54 , 6.50 , 77.00 , 924.00 , 0.00 , 21.20
300742 , 2024-03-02 08:08:31 , 7.20 , 76.00 , 924.00 , 30.00 , 21.20
300741 , 2024-03-02 08:07:08 , 7.90 , 84.00 , 924.00 , 0.00 , 21.20
300740 , 2024-03-02 08:05:45 , 7.50 , 92.00 , 924.00 , 20.00 , 21.10
300739 , 2024-03-02 08:04:21 , 5.80 , 88.00 , 924.00 , 0.00 , 21.20
300738 , 2024-03-02 08:02:58 , 5.00 , 82.00 , 924.00 , 20.00 , 21.20
300737 , 2024-03-02 08:01:35 , 5.00 , 82.00 , 924.00 , 20.00 , 21.20
300736 , 2024-03-02 08:00:12 , 4.90 , 81.00 , 924.00 , 20.00 , 21.20
300735 , 2024-03-02 07:58:48 , 4.90 , 81.00 , 924.00 , 10.00 , 21.30
300734 , 2024-03-02 07:57:25 , 4.80 , 81.00 , 924.00 , 20.00 , 21.30
300733 , 2024-03-02 07:56:02 , 4.80 , 81.00 , 924.00 , 20.00 , 21.20
300732 , 2024-03-02 07:54:38 , 4.80 , 81.00 , 924.00 , 30.00 , 21.20
300731 , 2024-03-02 07:53:15 , 4.80 , 82.00 , 924.00 , 0.00 , 21.20
300730 , 2024-03-02 07:51:52 , 4.70 , 82.00 , 924.00 , 0.00 , 21.10
300729 , 2024-03-02 07:50:29 , 4.60 , 82.00 , 924.00 , 10.00 , 21.10
300728 , 2024-03-02 07:49:05 , 4.60 , 82.00 , 924.00 , 20.00 , 21.10
300727 , 2024-03-02 07:47:42 , 4.50 , 82.00 , 924.00 , 10.00 , 21.10
300726 , 2024-03-02 07:46:19 , 4.50 , 82.00 , 924.00 , 30.00 , 20.90
300725 , 2024-03-02 07:44:19 , 4.40 , 82.00 , 924.00 , 20.00 , 20.90
300724 , 2024-03-02 07:42:55 , 4.40 , 83.00 , 924.00 , 10.00 , 20.90
300723 , 2024-03-02 07:41:32 , 4.40 , 83.00 , 924.00 , 10.00 , 20.90
300722 , 2024-03-02 07:40:09 , 4.30 , 83.00 , 924.00 , 10.00 , 20.80
300721 , 2024-03-02 07:38:46 , 4.30 , 83.00 , 924.00 , 10.00 , 20.80
300720 , 2024-03-02 07:37:22 , 4.30 , 83.00 , 924.00 , 30.00 , 20.80
300719 , 2024-03-02 07:35:59 , 4.30 , 83.00 , 924.00 , 10.00 , 20.70
300718 , 2024-03-02 07:34:36 , 4.20 , 83.00 , 924.00 , 0.00 , 20.80
300717 , 2024-03-02 07:33:13 , 4.20 , 84.00 , 924.00 , 10.00 , 20.70
300716 , 2024-03-02 07:31:49 , 4.20 , 84.00 , 924.00 , 10.00 , 20.70
300715 , 2024-03-02 07:30:26 , 4.20 , 84.00 , 924.00 , 20.00 , 20.60
300714 , 2024-03-02 07:29:03 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
300713 , 2024-03-02 07:27:39 , 4.10 , 84.00 , 924.00 , 10.00 , 20.60
300712 , 2024-03-02 07:26:16 , 4.10 , 84.00 , 924.00 , 50.00 , 20.60
300711 , 2024-03-02 07:24:53 , 4.10 , 84.00 , 924.00 , 20.00 , 20.50
300710 , 2024-03-02 07:23:30 , 4.10 , 84.00 , 924.00 , 50.00 , 20.40
300709 , 2024-03-02 07:22:06 , 4.10 , 84.00 , 924.00 , 10.00 , 20.40
300708 , 2024-03-02 07:20:43 , 4.10 , 84.00 , 924.00 , 10.00 , 20.30
300707 , 2024-03-02 07:19:20 , 4.10 , 84.00 , 924.00 , 40.00 , 20.30
300706 , 2024-03-02 07:17:57 , 4.10 , 84.00 , 924.00 , 20.00 , 20.30
300705 , 2024-03-02 07:16:33 , 4.10 , 84.00 , 924.00 , 20.00 , 20.20
300704 , 2024-03-02 07:15:10 , 4.10 , 84.00 , 924.00 , 20.00 , 20.20
300703 , 2024-03-02 07:13:46 , 4.10 , 84.00 , 924.00 , 10.00 , 20.20
300702 , 2024-03-02 07:12:23 , 4.10 , 84.00 , 924.00 , 30.00 , 20.20
300701 , 2024-03-02 07:11:00 , 4.10 , 84.00 , 924.00 , 20.00 , 20.10
300700 , 2024-03-02 07:09:37 , 4.10 , 84.00 , 924.00 , 60.00 , 20.10
300699 , 2024-03-02 07:08:13 , 4.10 , 84.00 , 924.00 , 10.00 , 20.00
300698 , 2024-03-02 07:06:50 , 4.20 , 84.00 , 924.00 , 20.00 , 20.00
300697 , 2024-03-02 07:05:27 , 4.20 , 84.00 , 924.00 , 0.00 , 19.90
300696 , 2024-03-02 07:04:04 , 4.20 , 84.00 , 924.00 , 20.00 , 19.80
300695 , 2024-03-02 07:02:40 , 4.20 , 84.00 , 924.00 , 30.00 , 19.80
300694 , 2024-03-02 07:01:16 , 4.20 , 83.00 , 924.00 , 20.00 , 19.70
300693 , 2024-03-02 06:59:53 , 4.20 , 84.00 , 924.00 , 20.00 , 19.70
300692 , 2024-03-02 06:58:29 , 4.20 , 84.00 , 924.00 , 40.00 , 19.60
300691 , 2024-03-02 06:57:06 , 4.20 , 84.00 , 924.00 , 10.00 , 19.60
300690 , 2024-03-02 06:55:43 , 4.10 , 84.00 , 924.00 , 40.00 , 19.60
300689 , 2024-03-02 06:54:20 , 4.10 , 84.00 , 924.00 , 20.00 , 19.50
300688 , 2024-03-02 06:52:56 , 4.10 , 84.00 , 924.00 , 10.00 , 19.50
300687 , 2024-03-02 06:51:33 , 4.10 , 84.00 , 924.00 , 10.00 , 19.40
300686 , 2024-03-02 06:50:10 , 4.10 , 84.00 , 924.00 , 20.00 , 19.40
300685 , 2024-03-02 06:48:46 , 4.10 , 84.00 , 924.00 , 30.00 , 19.40
300684 , 2024-03-02 06:47:23 , 4.10 , 84.00 , 924.00 , 10.00 , 19.30
300683 , 2024-03-02 06:46:00 , 4.20 , 84.00 , 924.00 , 40.00 , 19.20
300682 , 2024-03-02 06:44:37 , 4.20 , 85.00 , 924.00 , 20.00 , 19.20
300681 , 2024-03-02 06:43:13 , 4.10 , 84.00 , 924.00 , 30.00 , 19.10
300680 , 2024-03-02 06:41:50 , 4.20 , 85.00 , 924.00 , 30.00 , 19.00
300679 , 2024-03-02 06:40:27 , 4.10 , 85.00 , 924.00 , 20.00 , 18.90
300678 , 2024-03-02 06:39:04 , 4.10 , 85.00 , 924.00 , 10.00 , 18.90
300677 , 2024-03-02 06:37:41 , 4.00 , 86.00 , 924.00 , 20.00 , 18.80
300676 , 2024-03-02 06:36:17 , 4.00 , 85.00 , 924.00 , 40.00 , 18.80
300675 , 2024-03-02 06:34:54 , 4.00 , 84.00 , 924.00 , 10.00 , 18.80
300674 , 2024-03-02 06:33:31 , 4.00 , 85.00 , 924.00 , 50.00 , 18.70
300673 , 2024-03-02 06:32:08 , 4.00 , 85.00 , 924.00 , 30.00 , 18.60
300672 , 2024-03-02 06:30:45 , 4.00 , 85.00 , 924.00 , 10.00 , 18.50
300671 , 2024-03-02 06:29:22 , 4.00 , 84.00 , 924.00 , 20.00 , 18.40
300670 , 2024-03-02 06:27:59 , 4.00 , 85.00 , 924.00 , 20.00 , 18.40
300669 , 2024-03-02 06:26:36 , 4.00 , 85.00 , 924.00 , 40.00 , 18.30
300668 , 2024-03-02 06:25:13 , 4.00 , 84.00 , 924.00 , 20.00 , 18.30
300667 , 2024-03-02 06:23:49 , 4.00 , 84.00 , 924.00 , 50.00 , 18.20
300666 , 2024-03-02 06:22:26 , 4.00 , 84.00 , 924.00 , 80.00 , 18.00
300665 , 2024-03-02 06:20:56 , 4.10 , 84.00 , 924.00 , 30.00 , 17.90
300664 , 2024-03-02 06:19:33 , 4.10 , 84.00 , 924.00 , 80.00 , 17.80
300663 , 2024-03-02 06:18:10 , 4.00 , 84.00 , 924.00 , 90.00 , 17.80
300662 , 2024-03-02 06:16:47 , 4.00 , 84.00 , 924.00 , 30.00 , 17.60
300661 , 2024-03-02 06:15:24 , 4.10 , 83.00 , 924.00 , 40.00 , 17.60
300660 , 2024-03-02 06:14:00 , 4.20 , 84.00 , 924.00 , 80.00 , 17.40
300659 , 2024-03-02 06:12:37 , 4.20 , 83.00 , 924.00 , 60.00 , 17.40
300658 , 2024-03-02 06:11:14 , 4.20 , 83.00 , 924.00 , 120.00 , 17.20
300657 , 2024-03-02 06:09:51 , 4.20 , 83.00 , 924.00 , 40.00 , 17.10
300656 , 2024-03-02 06:08:28 , 4.20 , 83.00 , 924.00 , 60.00 , 17.10
300655 , 2024-03-02 06:07:05 , 4.10 , 82.00 , 924.00 , 70.00 , 17.00
300654 , 2024-03-02 06:05:41 , 4.10 , 82.00 , 924.00 , 100.00 , 16.90
300653 , 2024-03-02 06:04:18 , 4.00 , 82.00 , 924.00 , 100.00 , 16.80
300652 , 2024-03-02 06:02:55 , 4.00 , 82.00 , 924.00 , 80.00 , 16.80
300651 , 2024-03-02 06:01:32 , 4.00 , 82.00 , 924.00 , 110.00 , 16.60
300650 , 2024-03-02 06:00:09 , 3.90 , 82.00 , 924.00 , 140.00 , 16.40
300649 , 2024-03-02 05:58:46 , 3.90 , 82.00 , 924.00 , 160.00 , 16.20
300648 , 2024-03-02 05:57:22 , 3.90 , 82.00 , 924.00 , 180.00 , 16.10
300647 , 2024-03-02 05:55:59 , 3.90 , 83.00 , 924.00 , 150.00 , 15.90
300646 , 2024-03-02 05:54:36 , 3.80 , 83.00 , 924.00 , 170.00 , 15.80
300645 , 2024-03-02 05:53:13 , 3.80 , 83.00 , 924.00 , 110.00 , 15.60
300644 , 2024-03-02 05:51:50 , 3.80 , 83.00 , 924.00 , 200.00 , 15.40
300643 , 2024-03-02 05:50:27 , 3.80 , 83.00 , 924.00 , 170.00 , 15.20
300642 , 2024-03-02 05:49:04 , 3.80 , 83.00 , 924.00 , 220.00 , 15.10
300641 , 2024-03-02 05:47:41 , 3.80 , 83.00 , 924.00 , 220.00 , 14.90
300640 , 2024-03-02 05:46:17 , 3.80 , 83.00 , 924.00 , 170.00 , 14.70
300639 , 2024-03-02 05:44:54 , 3.80 , 83.00 , 924.00 , 240.00 , 14.50
300638 , 2024-03-02 05:43:31 , 3.80 , 83.00 , 924.00 , 180.00 , 14.30
300637 , 2024-03-02 05:42:08 , 3.80 , 83.00 , 924.00 , 290.00 , 14.10
300636 , 2024-03-02 05:40:45 , 3.80 , 83.00 , 924.00 , 290.00 , 13.90
300635 , 2024-03-02 05:39:22 , 3.90 , 83.00 , 924.00 , 290.00 , 13.80
300634 , 2024-03-02 05:37:59 , 3.80 , 83.00 , 924.00 , 260.00 , 13.40
300633 , 2024-03-02 05:36:36 , 3.80 , 83.00 , 924.00 , 230.00 , 13.20
300632 , 2024-03-02 05:35:13 , 3.90 , 83.00 , 924.00 , 420.00 , 13.00
300631 , 2024-03-02 05:33:49 , 3.90 , 83.00 , 924.00 , 280.00 , 12.70
300630 , 2024-03-02 05:32:26 , 3.80 , 83.00 , 924.00 , 330.00 , 12.40
300629 , 2024-03-02 05:31:03 , 3.90 , 83.00 , 924.00 , 440.00 , 12.20
300628 , 2024-03-02 05:29:40 , 3.90 , 83.00 , 924.00 , 460.00 , 11.90
300627 , 2024-03-02 05:28:17 , 3.90 , 84.00 , 924.00 , 460.00 , 11.60
300626 , 2024-03-02 05:26:54 , 3.90 , 84.00 , 924.00 , 430.00 , 11.20
300625 , 2024-03-02 05:25:31 , 3.90 , 84.00 , 924.00 , 350.00 , 10.90
300624 , 2024-03-02 05:24:08 , 3.90 , 84.00 , 924.00 , 480.00 , 10.60
300623 , 2024-03-02 05:22:45 , 3.90 , 84.00 , 924.00 , 530.00 , 10.20
300622 , 2024-03-02 05:21:22 , 3.80 , 84.00 , 924.00 , 630.00 , 9.80
300621 , 2024-03-02 05:19:58 , 3.90 , 84.00 , 924.00 , 570.00 , 9.30
300620 , 2024-03-02 05:18:35 , 3.90 , 85.00 , 924.00 , 650.00 , 8.90
300619 , 2024-03-02 05:17:12 , 3.80 , 85.00 , 925.00 , 850.00 , 8.30
300618 , 2024-03-02 05:15:49 , 3.80 , 85.00 , 924.00 , 630.00 , 7.90
300617 , 2024-03-02 05:14:26 , 3.80 , 85.00 , 924.00 , 900.00 , 7.30
300616 , 2024-03-02 05:13:03 , 3.80 , 85.00 , 924.00 , 1420.00 , 6.90
300615 , 2024-03-02 05:11:40 , 3.90 , 85.00 , 924.00 , 1440.00 , 6.20
300614 , 2024-03-02 05:10:17 , 3.90 , 86.00 , 924.00 , 1570.00 , 5.80
300613 , 2024-03-02 05:08:53 , 3.80 , 86.00 , 924.00 , 1540.00 , 5.40
300612 , 2024-03-02 05:07:30 , 3.80 , 86.00 , 925.00 , 1790.00 , 4.80
300611 , 2024-03-02 05:06:07 , 3.70 , 86.00 , 925.00 , 2240.00 , 4.20
300610 , 2024-03-02 05:04:44 , 3.60 , 87.00 , 925.00 , 2180.00 , 3.90
300609 , 2024-03-02 05:03:21 , 3.50 , 87.00 , 924.00 , 2420.00 , 3.40
300608 , 2024-03-02 05:01:58 , 3.40 , 87.00 , 924.00 , 2210.00 , 3.20
300606 , 2024-03-01 23:58:09 , 5.20 , 81.00 , 925.00 , 90.00 , 23.30
300605 , 2024-03-01 23:56:46 , 5.20 , 82.00 , 925.00 , 50.00 , 23.30
300604 , 2024-03-01 23:55:23 , 5.30 , 82.00 , 925.00 , 60.00 , 23.40
300603 , 2024-03-01 23:54:00 , 5.30 , 82.00 , 925.00 , 40.00 , 23.30
300602 , 2024-03-01 23:52:37 , 5.30 , 82.00 , 925.00 , 50.00 , 23.40
300601 , 2024-03-01 23:51:14 , 5.30 , 82.00 , 925.00 , 20.00 , 23.50
300600 , 2024-03-01 23:49:50 , 5.30 , 82.00 , 925.00 , 90.00 , 23.60
300599 , 2024-03-01 23:48:27 , 5.30 , 82.00 , 925.00 , 130.00 , 23.70
300607 , 2024-03-01 23:47:08 , 3.30 , 87.00 , 924.00 , 2940.00 , 3.10
300598 , 2024-03-01 23:47:04 , 5.40 , 81.00 , 925.00 , 40.00 , 23.80
300597 , 2024-03-01 23:45:41 , 5.40 , 81.00 , 925.00 , 70.00 , 23.80
300596 , 2024-03-01 23:44:18 , 5.50 , 81.00 , 925.00 , 30.00 , 23.90
300595 , 2024-03-01 23:42:55 , 5.50 , 81.00 , 925.00 , 50.00 , 24.00
300594 , 2024-03-01 23:41:32 , 5.50 , 80.00 , 925.00 , 120.00 , 24.10
300593 , 2024-03-01 23:40:09 , 5.60 , 80.00 , 925.00 , 40.00 , 24.20
300592 , 2024-03-01 23:38:45 , 5.70 , 80.00 , 925.00 , 40.00 , 24.20
300591 , 2024-03-01 23:37:22 , 5.80 , 80.00 , 925.00 , 60.00 , 24.20
300590 , 2024-03-01 23:35:59 , 5.80 , 80.00 , 925.00 , 50.00 , 24.20
300589 , 2024-03-01 23:34:36 , 5.90 , 79.00 , 925.00 , 80.00 , 24.20
300588 , 2024-03-01 23:33:13 , 6.00 , 79.00 , 925.00 , 140.00 , 24.10
300587 , 2024-03-01 23:31:50 , 6.00 , 79.00 , 925.00 , 140.00 , 24.10
300586 , 2024-03-01 23:30:27 , 6.00 , 79.00 , 925.00 , 100.00 , 24.10
300585 , 2024-03-01 23:29:04 , 6.10 , 79.00 , 925.00 , 70.00 , 23.90
300584 , 2024-03-01 23:24:34 , 6.10 , 78.00 , 925.00 , 80.00 , 23.60
300583 , 2024-03-01 23:23:11 , 6.10 , 79.00 , 925.00 , 70.00 , 23.70
300582 , 2024-03-01 23:21:48 , 6.10 , 79.00 , 925.00 , 80.00 , 23.70
300581 , 2024-03-01 23:20:25 , 6.10 , 79.00 , 925.00 , 40.00 , 23.70
300580 , 2024-03-01 23:19:02 , 6.10 , 79.00 , 925.00 , 70.00 , 23.70
300579 , 2024-03-01 23:17:39 , 6.10 , 78.00 , 925.00 , 30.00 , 23.60
300578 , 2024-03-01 23:16:16 , 6.10 , 78.00 , 925.00 , 60.00 , 23.70
300577 , 2024-03-01 23:14:52 , 6.10 , 78.00 , 925.00 , 120.00 , 23.60
300576 , 2024-03-01 23:13:29 , 6.10 , 78.00 , 925.00 , 80.00 , 23.60
300575 , 2024-03-01 23:12:06 , 6.10 , 78.00 , 925.00 , 110.00 , 23.70
300574 , 2024-03-01 23:10:43 , 6.10 , 78.00 , 925.00 , 40.00 , 23.70
300573 , 2024-03-01 23:09:20 , 6.10 , 79.00 , 925.00 , 50.00 , 23.70
300572 , 2024-03-01 23:07:57 , 6.10 , 79.00 , 925.00 , 70.00 , 23.70
300571 , 2024-03-01 23:06:34 , 6.10 , 79.00 , 925.00 , 100.00 , 23.70
300570 , 2024-03-01 23:05:11 , 6.10 , 78.00 , 925.00 , 70.00 , 23.70
300569 , 2024-03-01 23:03:48 , 6.10 , 80.00 , 925.00 , 70.00 , 23.70
300568 , 2024-03-01 23:02:25 , 6.10 , 80.00 , 925.00 , 60.00 , 23.80
300567 , 2024-03-01 23:01:01 , 6.10 , 79.00 , 925.00 , 30.00 , 23.80
300566 , 2024-03-01 22:59:38 , 6.10 , 79.00 , 925.00 , 60.00 , 23.80
300565 , 2024-03-01 22:58:15 , 6.10 , 79.00 , 925.00 , 70.00 , 23.80
300564 , 2024-03-01 22:56:52 , 6.10 , 80.00 , 925.00 , 90.00 , 23.80
300563 , 2024-03-01 22:55:29 , 6.10 , 80.00 , 925.00 , 110.00 , 23.80
300562 , 2024-03-01 22:54:06 , 6.10 , 80.00 , 925.00 , 50.00 , 23.90
300561 , 2024-03-01 22:52:43 , 6.10 , 80.00 , 925.00 , 60.00 , 23.90
300560 , 2024-03-01 22:51:19 , 6.10 , 80.00 , 925.00 , 70.00 , 24.00
300559 , 2024-03-01 22:49:56 , 6.10 , 80.00 , 925.00 , 60.00 , 24.00
300558 , 2024-03-01 22:48:33 , 6.20 , 80.00 , 925.00 , 60.00 , 24.10
300557 , 2024-03-01 22:47:10 , 6.20 , 80.00 , 925.00 , 60.00 , 24.10
300556 , 2024-03-01 22:45:47 , 6.30 , 79.00 , 925.00 , 50.00 , 24.10
300555 , 2024-03-01 22:44:24 , 6.20 , 79.00 , 925.00 , 100.00 , 24.10
300554 , 2024-03-01 22:43:01 , 6.20 , 80.00 , 925.00 , 30.00 , 24.10
300553 , 2024-03-01 22:41:38 , 6.30 , 79.00 , 925.00 , 50.00 , 24.20
300552 , 2024-03-01 22:40:14 , 6.30 , 79.00 , 925.00 , 80.00 , 24.20
300551 , 2024-03-01 22:38:51 , 6.30 , 79.00 , 925.00 , 80.00 , 24.20
300550 , 2024-03-01 22:37:28 , 6.30 , 79.00 , 925.00 , 60.00 , 24.20
300549 , 2024-03-01 22:36:05 , 6.30 , 79.00 , 925.00 , 110.00 , 24.20
300548 , 2024-03-01 22:34:42 , 6.20 , 79.00 , 925.00 , 50.00 , 24.30
300547 , 2024-03-01 22:33:19 , 6.20 , 78.00 , 925.00 , 40.00 , 24.30
300546 , 2024-03-01 22:31:56 , 6.30 , 78.00 , 925.00 , 20.00 , 24.30
300545 , 2024-03-01 22:30:33 , 6.30 , 78.00 , 925.00 , 110.00 , 24.20
300544 , 2024-03-01 22:29:09 , 6.40 , 78.00 , 925.00 , 80.00 , 24.20
300543 , 2024-03-01 22:27:46 , 6.50 , 78.00 , 925.00 , 100.00 , 24.20
300542 , 2024-03-01 22:26:23 , 6.50 , 78.00 , 925.00 , 30.00 , 24.10
300541 , 2024-03-01 22:25:00 , 6.50 , 78.00 , 925.00 , 140.00 , 24.00
300540 , 2024-03-01 22:23:37 , 6.50 , 78.00 , 925.00 , 190.00 , 23.90
300539 , 2024-03-01 22:22:14 , 6.50 , 78.00 , 925.00 , 40.00 , 23.80
300538 , 2024-03-01 22:20:51 , 6.50 , 78.00 , 925.00 , 230.00 , 23.90
300537 , 2024-03-01 22:19:24 , 6.60 , 78.00 , 925.00 , 160.00 , 23.80
300536 , 2024-03-01 22:18:01 , 6.60 , 77.00 , 925.00 , 30.00 , 23.80
300535 , 2024-03-01 22:16:38 , 6.60 , 77.00 , 925.00 , 60.00 , 23.80
300534 , 2024-03-01 22:15:15 , 6.70 , 77.00 , 925.00 , 60.00 , 23.80
300533 , 2024-03-01 22:13:52 , 6.70 , 76.00 , 925.00 , 60.00 , 23.80
300532 , 2024-03-01 22:12:29 , 6.70 , 76.00 , 925.00 , 100.00 , 23.80
300531 , 2024-03-01 22:11:05 , 6.70 , 75.00 , 925.00 , 60.00 , 23.80
300530 , 2024-03-01 22:09:42 , 6.70 , 75.00 , 925.00 , 50.00 , 23.80
300529 , 2024-03-01 22:08:19 , 6.70 , 75.00 , 925.00 , 70.00 , 23.80
300528 , 2024-03-01 22:06:56 , 6.70 , 75.00 , 925.00 , 50.00 , 23.70
300527 , 2024-03-01 22:05:33 , 6.70 , 76.00 , 925.00 , 100.00 , 23.70
300526 , 2024-03-01 22:04:10 , 6.70 , 76.00 , 925.00 , 80.00 , 23.70
300525 , 2024-03-01 22:02:46 , 6.60 , 77.00 , 925.00 , 90.00 , 23.60
300524 , 2024-03-01 21:58:10 , 6.50 , 76.00 , 925.00 , 50.00 , 23.40
300523 , 2024-03-01 21:56:46 , 6.50 , 77.00 , 925.00 , 60.00 , 23.40
300522 , 2024-03-01 21:55:23 , 6.50 , 77.00 , 925.00 , 120.00 , 23.20
300521 , 2024-03-01 21:54:00 , 6.50 , 77.00 , 925.00 , 100.00 , 23.40
300520 , 2024-03-01 21:52:37 , 6.50 , 77.00 , 925.00 , 70.00 , 23.40
300519 , 2024-03-01 21:51:14 , 6.50 , 77.00 , 925.00 , 90.00 , 23.40
300518 , 2024-03-01 21:49:51 , 6.50 , 77.00 , 925.00 , 100.00 , 23.40
300517 , 2024-03-01 21:48:28 , 6.50 , 77.00 , 925.00 , 60.00 , 23.40
300516 , 2024-03-01 21:47:05 , 6.50 , 77.00 , 925.00 , 70.00 , 23.40
300515 , 2024-03-01 21:45:41 , 6.50 , 77.00 , 925.00 , 90.00 , 23.40
300514 , 2024-03-01 21:44:18 , 6.40 , 77.00 , 925.00 , 120.00 , 23.30
300513 , 2024-03-01 21:42:55 , 6.40 , 78.00 , 925.00 , 70.00 , 23.40
300512 , 2024-03-01 21:41:32 , 6.40 , 77.00 , 925.00 , 160.00 , 23.40
300511 , 2024-03-01 21:40:07 , 6.50 , 77.00 , 925.00 , 70.00 , 23.50
300510 , 2024-03-01 21:38:44 , 6.40 , 77.00 , 925.00 , 100.00 , 23.60
300509 , 2024-03-01 21:37:21 , 6.50 , 77.00 , 925.00 , 60.00 , 23.60
300508 , 2024-03-01 21:35:58 , 6.40 , 77.00 , 925.00 , 60.00 , 23.60
300507 , 2024-03-01 21:34:35 , 6.50 , 77.00 , 925.00 , 60.00 , 23.70
300506 , 2024-03-01 21:33:11 , 6.50 , 77.00 , 925.00 , 100.00 , 23.80
300505 , 2024-03-01 21:31:48 , 6.50 , 77.00 , 925.00 , 140.00 , 24.00
300504 , 2024-03-01 21:30:25 , 6.50 , 77.00 , 925.00 , 40.00 , 24.00
300503 , 2024-03-01 21:29:01 , 6.50 , 77.00 , 925.00 , 130.00 , 24.10
300502 , 2024-03-01 21:27:38 , 6.40 , 77.00 , 925.00 , 50.00 , 24.10
300501 , 2024-03-01 21:26:15 , 6.50 , 77.00 , 925.00 , 60.00 , 24.10
300500 , 2024-03-01 21:24:52 , 6.50 , 77.00 , 925.00 , 70.00 , 24.20
300499 , 2024-03-01 21:23:29 , 6.50 , 77.00 , 925.00 , 70.00 , 24.30
300498 , 2024-03-01 21:22:06 , 6.50 , 77.00 , 925.00 , 50.00 , 24.20
300497 , 2024-03-01 21:20:42 , 6.50 , 77.00 , 925.00 , 80.00 , 24.20
300496 , 2024-03-01 21:19:19 , 6.50 , 77.00 , 925.00 , 50.00 , 24.20
300495 , 2024-03-01 21:17:56 , 6.50 , 77.00 , 925.00 , 290.00 , 24.00
300494 , 2024-03-01 21:16:33 , 6.50 , 77.00 , 925.00 , 420.00 , 23.90
300493 , 2024-03-01 21:15:10 , 6.50 , 77.00 , 925.00 , 120.00 , 23.80
300492 , 2024-03-01 21:13:47 , 6.50 , 77.00 , 925.00 , 260.00 , 23.80
300491 , 2024-03-01 21:12:24 , 6.50 , 77.00 , 925.00 , 290.00 , 23.70
300490 , 2024-03-01 21:11:00 , 6.50 , 77.00 , 925.00 , 210.00 , 23.70
300489 , 2024-03-01 21:09:37 , 6.40 , 77.00 , 925.00 , 110.00 , 23.70
300488 , 2024-03-01 21:08:14 , 6.40 , 77.00 , 925.00 , 140.00 , 23.80
300487 , 2024-03-01 21:06:51 , 6.50 , 77.00 , 925.00 , 140.00 , 23.80
300486 , 2024-03-01 21:05:28 , 6.50 , 77.00 , 925.00 , 130.00 , 23.80
300485 , 2024-03-01 21:04:05 , 6.50 , 77.00 , 925.00 , 100.00 , 23.90
300484 , 2024-03-01 21:02:42 , 6.50 , 77.00 , 925.00 , 130.00 , 23.90
300483 , 2024-03-01 21:01:18 , 6.50 , 76.00 , 926.00 , 120.00 , 23.90
300482 , 2024-03-01 20:59:55 , 6.50 , 76.00 , 926.00 , 50.00 , 24.00
300481 , 2024-03-01 20:58:32 , 6.60 , 76.00 , 926.00 , 160.00 , 24.10
300480 , 2024-03-01 20:57:09 , 6.60 , 76.00 , 926.00 , 150.00 , 24.10
300479 , 2024-03-01 20:55:46 , 6.60 , 76.00 , 926.00 , 150.00 , 24.10
300478 , 2024-03-01 20:54:23 , 6.70 , 76.00 , 926.00 , 200.00 , 24.20
300477 , 2024-03-01 20:53:00 , 6.70 , 76.00 , 926.00 , 190.00 , 24.30
300476 , 2024-03-01 20:51:37 , 6.70 , 76.00 , 926.00 , 170.00 , 24.40
300475 , 2024-03-01 20:50:13 , 6.70 , 76.00 , 926.00 , 190.00 , 24.70
300474 , 2024-03-01 20:48:50 , 6.70 , 75.00 , 926.00 , 250.00 , 24.80
300473 , 2024-03-01 20:47:27 , 6.80 , 75.00 , 926.00 , 170.00 , 25.00
300472 , 2024-03-01 20:46:04 , 6.80 , 75.00 , 926.00 , 200.00 , 25.10
300471 , 2024-03-01 20:44:41 , 6.90 , 75.00 , 926.00 , 130.00 , 25.20
300470 , 2024-03-01 20:43:18 , 6.90 , 74.00 , 926.00 , 210.00 , 25.20
300469 , 2024-03-01 20:41:55 , 7.00 , 74.00 , 926.00 , 240.00 , 25.30
300468 , 2024-03-01 20:40:32 , 7.00 , 74.00 , 926.00 , 130.00 , 25.30
300467 , 2024-03-01 20:39:09 , 7.00 , 74.00 , 926.00 , 250.00 , 25.30
300466 , 2024-03-01 20:37:46 , 7.00 , 74.00 , 926.00 , 190.00 , 25.20
300465 , 2024-03-01 20:36:22 , 6.90 , 74.00 , 926.00 , 110.00 , 25.20
300464 , 2024-03-01 20:31:46 , 7.00 , 73.00 , 926.00 , 110.00 , 25.20
300463 , 2024-03-01 20:30:23 , 7.10 , 73.00 , 926.00 , 190.00 , 25.20
300462 , 2024-03-01 20:28:59 , 7.10 , 73.00 , 926.00 , 170.00 , 25.20
300461 , 2024-03-01 20:27:36 , 7.00 , 73.00 , 926.00 , 200.00 , 25.40
300460 , 2024-03-01 20:26:12 , 7.00 , 73.00 , 926.00 , 230.00 , 25.50
300459 , 2024-03-01 20:24:48 , 7.10 , 73.00 , 926.00 , 190.00 , 25.60
300458 , 2024-03-01 20:23:25 , 7.20 , 73.00 , 926.00 , 170.00 , 25.60
300457 , 2024-03-01 20:22:02 , 7.20 , 72.00 , 926.00 , 220.00 , 25.60
300456 , 2024-03-01 20:20:39 , 7.20 , 72.00 , 926.00 , 190.00 , 25.70
300455 , 2024-03-01 20:19:15 , 7.30 , 72.00 , 926.00 , 140.00 , 25.80
300454 , 2024-03-01 20:17:52 , 7.30 , 72.00 , 926.00 , 220.00 , 25.80
300453 , 2024-03-01 20:16:29 , 7.30 , 72.00 , 926.00 , 160.00 , 25.80
300452 , 2024-03-01 20:15:05 , 7.30 , 72.00 , 926.00 , 220.00 , 25.90
300451 , 2024-03-01 20:13:42 , 7.20 , 72.00 , 926.00 , 190.00 , 25.90
300450 , 2024-03-01 20:12:19 , 7.40 , 71.00 , 926.00 , 180.00 , 25.80
300449 , 2024-03-01 20:10:55 , 7.80 , 70.00 , 926.00 , 240.00 , 25.80
300448 , 2024-03-01 20:09:32 , 7.80 , 70.00 , 926.00 , 300.00 , 25.80
300447 , 2024-03-01 20:08:09 , 7.90 , 69.00 , 926.00 , 360.00 , 25.80
300446 , 2024-03-01 20:06:46 , 8.00 , 68.00 , 926.00 , 230.00 , 25.70
300445 , 2024-03-01 20:05:23 , 8.10 , 68.00 , 926.00 , 400.00 , 25.60
300444 , 2024-03-01 20:03:59 , 8.00 , 68.00 , 926.00 , 490.00 , 25.60
300443 , 2024-03-01 20:02:36 , 8.00 , 69.00 , 926.00 , 130.00 , 25.60
300442 , 2024-03-01 20:01:13 , 8.00 , 69.00 , 926.00 , 190.00 , 25.60
300441 , 2024-03-01 19:59:50 , 7.90 , 69.00 , 926.00 , 270.00 , 25.60
300440 , 2024-03-01 19:58:26 , 7.80 , 69.00 , 926.00 , 250.00 , 25.60
300439 , 2024-03-01 19:57:03 , 7.80 , 70.00 , 926.00 , 190.00 , 25.60
300438 , 2024-03-01 19:55:40 , 7.80 , 70.00 , 926.00 , 190.00 , 25.60
300437 , 2024-03-01 19:54:17 , 7.70 , 70.00 , 926.00 , 150.00 , 25.60
300436 , 2024-03-01 19:52:53 , 7.80 , 69.00 , 926.00 , 190.00 , 25.70
300435 , 2024-03-01 19:51:30 , 7.80 , 69.00 , 926.00 , 170.00 , 25.70
300434 , 2024-03-01 19:50:07 , 7.80 , 69.00 , 926.00 , 150.00 , 25.70
300433 , 2024-03-01 19:48:44 , 7.80 , 69.00 , 926.00 , 200.00 , 25.80
300432 , 2024-03-01 19:47:20 , 7.90 , 69.00 , 926.00 , 170.00 , 25.80
300431 , 2024-03-01 19:45:57 , 7.90 , 68.00 , 926.00 , 160.00 , 25.80
300430 , 2024-03-01 19:44:34 , 8.00 , 68.00 , 926.00 , 220.00 , 25.80
300429 , 2024-03-01 19:43:11 , 8.10 , 68.00 , 926.00 , 180.00 , 25.80
300428 , 2024-03-01 19:41:48 , 8.10 , 68.00 , 926.00 , 240.00 , 25.90
300427 , 2024-03-01 19:40:25 , 8.10 , 68.00 , 926.00 , 190.00 , 25.90
300426 , 2024-03-01 19:39:01 , 8.20 , 68.00 , 926.00 , 130.00 , 25.90
300425 , 2024-03-01 19:37:38 , 8.30 , 67.00 , 926.00 , 200.00 , 25.90
300424 , 2024-03-01 19:36:15 , 8.30 , 68.00 , 926.00 , 110.00 , 25.90
300423 , 2024-03-01 19:34:52 , 8.30 , 76.00 , 926.00 , 200.00 , 25.90
300422 , 2024-03-01 19:33:29 , 8.20 , 68.00 , 926.00 , 290.00 , 25.90
300421 , 2024-03-01 19:32:05 , 8.20 , 68.00 , 926.00 , 180.00 , 25.90
300420 , 2024-03-01 19:30:42 , 8.20 , 68.00 , 926.00 , 190.00 , 25.90
300419 , 2024-03-01 19:29:19 , 8.20 , 68.00 , 926.00 , 170.00 , 25.90
300418 , 2024-03-01 19:27:56 , 8.20 , 68.00 , 926.00 , 160.00 , 26.00
300417 , 2024-03-01 19:26:32 , 8.20 , 68.00 , 926.00 , 230.00 , 26.00
300416 , 2024-03-01 19:25:09 , 8.20 , 68.00 , 926.00 , 160.00 , 26.10
300415 , 2024-03-01 19:23:46 , 8.20 , 68.00 , 926.00 , 260.00 , 26.10
300414 , 2024-03-01 19:22:23 , 8.30 , 68.00 , 926.00 , 260.00 , 26.10
300413 , 2024-03-01 19:20:59 , 8.30 , 68.00 , 926.00 , 260.00 , 26.20
300412 , 2024-03-01 19:19:36 , 8.30 , 68.00 , 926.00 , 180.00 , 26.30
300411 , 2024-03-01 19:18:13 , 8.40 , 68.00 , 926.00 , 220.00 , 26.30
300410 , 2024-03-01 19:16:49 , 8.50 , 67.00 , 926.00 , 240.00 , 26.40
300409 , 2024-03-01 19:15:26 , 8.60 , 67.00 , 926.00 , 160.00 , 26.40
300408 , 2024-03-01 19:14:03 , 8.70 , 67.00 , 926.00 , 220.00 , 26.40
300407 , 2024-03-01 19:12:40 , 8.80 , 67.00 , 926.00 , 190.00 , 26.40
300406 , 2024-03-01 19:11:17 , 8.80 , 67.00 , 926.00 , 220.00 , 26.30
300405 , 2024-03-01 19:09:53 , 8.80 , 67.00 , 926.00 , 320.00 , 26.30
300404 , 2024-03-01 19:05:25 , 9.00 , 66.00 , 926.00 , 350.00 , 26.00
300403 , 2024-03-01 19:04:02 , 9.00 , 66.00 , 926.00 , 250.00 , 25.90
300402 , 2024-03-01 19:02:39 , 9.00 , 66.00 , 926.00 , 310.00 , 25.80
300401 , 2024-03-01 19:01:16 , 8.90 , 66.00 , 926.00 , 660.00 , 25.60
300400 , 2024-03-01 18:59:52 , 9.00 , 66.00 , 926.00 , 340.00 , 25.40
300399 , 2024-03-01 18:58:29 , 8.90 , 66.00 , 926.00 , 240.00 , 25.30
300398 , 2024-03-01 18:57:06 , 8.80 , 66.00 , 926.00 , 410.00 , 25.10
300397 , 2024-03-01 18:55:43 , 8.90 , 66.00 , 926.00 , 460.00 , 25.10
300396 , 2024-03-01 18:54:19 , 8.90 , 66.00 , 926.00 , 200.00 , 24.90
300395 , 2024-03-01 18:52:55 , 8.90 , 66.00 , 926.00 , 220.00 , 24.80
300394 , 2024-03-01 18:51:32 , 8.90 , 66.00 , 926.00 , 280.00 , 24.80
300393 , 2024-03-01 18:50:08 , 9.00 , 66.00 , 926.00 , 200.00 , 24.70
300392 , 2024-03-01 18:48:45 , 9.20 , 65.00 , 926.00 , 260.00 , 24.60
300391 , 2024-03-01 18:47:22 , 9.20 , 65.00 , 926.00 , 220.00 , 24.40
300390 , 2024-03-01 18:45:58 , 9.30 , 64.00 , 926.00 , 200.00 , 24.40
300389 , 2024-03-01 18:44:35 , 9.30 , 65.00 , 926.00 , 160.00 , 24.20
300388 , 2024-03-01 18:43:12 , 9.20 , 65.00 , 926.00 , 190.00 , 24.00
300387 , 2024-03-01 18:41:48 , 9.20 , 64.00 , 926.00 , 240.00 , 23.80
300386 , 2024-03-01 18:40:25 , 9.30 , 65.00 , 926.00 , 210.00 , 23.70
300385 , 2024-03-01 18:39:02 , 9.40 , 64.00 , 926.00 , 150.00 , 23.40
300384 , 2024-03-01 18:37:38 , 9.60 , 64.00 , 926.00 , 200.00 , 23.20
300383 , 2024-03-01 18:36:15 , 9.70 , 64.00 , 926.00 , 150.00 , 23.00
300382 , 2024-03-01 18:34:52 , 9.80 , 64.00 , 926.00 , 190.00 , 22.90
300381 , 2024-03-01 18:33:29 , 9.90 , 64.00 , 926.00 , 0.00 , 22.90
300380 , 2024-03-01 18:32:06 , 9.80 , 64.00 , 926.00 , 290.00 , 23.70
300379 , 2024-03-01 18:30:43 , 9.70 , 64.00 , 926.00 , 270.00 , 24.90
300378 , 2024-03-01 18:29:20 , 9.70 , 64.00 , 926.00 , 270.00 , 26.40
300377 , 2024-03-01 18:27:56 , 9.70 , 64.00 , 926.00 , 210.00 , 27.20
300376 , 2024-03-01 18:26:33 , 9.80 , 63.00 , 926.00 , 300.00 , 27.20
300375 , 2024-03-01 18:25:10 , 10.00 , 62.00 , 926.00 , 390.00 , 27.20
300374 , 2024-03-01 18:23:47 , 10.30 , 61.00 , 926.00 , 310.00 , 27.00
300373 , 2024-03-01 18:22:23 , 10.50 , 62.00 , 926.00 , 440.00 , 26.90
300372 , 2024-03-01 18:21:00 , 10.60 , 61.00 , 926.00 , 310.00 , 26.90
300371 , 2024-03-01 18:19:37 , 10.70 , 61.00 , 926.00 , 280.00 , 26.80
300370 , 2024-03-01 18:18:14 , 11.00 , 60.00 , 926.00 , 260.00 , 26.70
300369 , 2024-03-01 18:16:49 , 11.30 , 59.00 , 926.00 , 310.00 , 26.60
300368 , 2024-03-01 18:15:26 , 11.50 , 58.00 , 926.00 , 210.00 , 26.50
300367 , 2024-03-01 18:14:03 , 11.90 , 58.00 , 926.00 , 260.00 , 26.40
300366 , 2024-03-01 18:12:40 , 12.00 , 57.00 , 926.00 , 230.00 , 26.10
300365 , 2024-03-01 18:11:16 , 12.10 , 57.00 , 926.00 , 220.00 , 25.90
300364 , 2024-03-01 18:09:53 , 12.00 , 57.00 , 926.00 , 250.00 , 25.50
300363 , 2024-03-01 18:08:30 , 12.30 , 56.00 , 926.00 , 280.00 , 25.10
300362 , 2024-03-01 18:07:07 , 12.60 , 56.00 , 926.00 , 210.00 , 24.70
300361 , 2024-03-01 18:05:43 , 12.80 , 56.00 , 926.00 , 230.00 , 24.30
300360 , 2024-03-01 18:04:20 , 12.90 , 55.00 , 926.00 , 280.00 , 23.80
300359 , 2024-03-01 18:02:57 , 13.00 , 55.00 , 926.00 , 220.00 , 23.20
300358 , 2024-03-01 18:01:34 , 13.00 , 54.00 , 926.00 , 120.00 , 22.60
300357 , 2024-03-01 18:00:11 , 13.00 , 55.00 , 926.00 , 150.00 , 22.00
300356 , 2024-03-01 17:58:47 , 13.10 , 54.00 , 926.00 , 10.00 , 21.50
300355 , 2024-03-01 17:57:24 , 13.10 , 55.00 , 926.00 , 20.00 , 21.10
300354 , 2024-03-01 17:56:01 , 13.10 , 55.00 , 926.00 , 180.00 , 21.20
300353 , 2024-03-01 17:54:38 , 12.90 , 56.00 , 926.00 , 260.00 , 21.60
300352 , 2024-03-01 17:53:15 , 12.80 , 57.00 , 926.00 , 490.00 , 22.00
300351 , 2024-03-01 17:51:51 , 12.70 , 57.00 , 926.00 , 520.00 , 22.60
300350 , 2024-03-01 17:50:28 , 12.70 , 57.00 , 926.00 , 470.00 , 23.20
300349 , 2024-03-01 17:49:05 , 12.30 , 59.00 , 926.00 , 660.00 , 24.10
300348 , 2024-03-01 17:47:42 , 11.90 , 60.00 , 926.00 , 430.00 , 25.20
300347 , 2024-03-01 17:46:19 , 11.70 , 61.00 , 926.00 , 440.00 , 26.60
300346 , 2024-03-01 17:44:55 , 11.10 , 62.00 , 926.00 , 500.00 , 27.90
300345 , 2024-03-01 17:43:32 , 10.70 , 63.00 , 926.00 , 290.00 , 27.90
300344 , 2024-03-01 17:39:16 , 11.00 , 62.00 , 926.00 , 360.00 , 27.30
300343 , 2024-03-01 17:37:52 , 11.20 , 61.00 , 926.00 , 230.00 , 27.10
300342 , 2024-03-01 17:36:29 , 11.10 , 61.00 , 926.00 , 260.00 , 26.90
300341 , 2024-03-01 17:35:06 , 11.10 , 60.00 , 926.00 , 310.00 , 26.70
300340 , 2024-03-01 17:33:43 , 11.20 , 59.00 , 926.00 , 250.00 , 26.40
300339 , 2024-03-01 17:32:20 , 11.20 , 61.00 , 926.00 , 330.00 , 26.20
300338 , 2024-03-01 17:30:57 , 11.10 , 61.00 , 926.00 , 280.00 , 25.80
300337 , 2024-03-01 17:29:33 , 10.80 , 62.00 , 926.00 , 290.00 , 25.50
300336 , 2024-03-01 17:28:10 , 10.80 , 62.00 , 926.00 , 370.00 , 25.20
300335 , 2024-03-01 17:26:47 , 10.90 , 62.00 , 926.00 , 250.00 , 24.80
300334 , 2024-03-01 17:25:23 , 10.90 , 61.00 , 926.00 , 230.00 , 24.40
300333 , 2024-03-01 17:24:00 , 10.80 , 59.00 , 926.00 , 250.00 , 24.00
300332 , 2024-03-01 17:22:37 , 10.90 , 58.00 , 926.00 , 230.00 , 23.60
300331 , 2024-03-01 17:21:14 , 11.30 , 57.00 , 926.00 , 200.00 , 23.10
300330 , 2024-03-01 17:19:51 , 11.40 , 56.00 , 926.00 , 170.00 , 22.80
300329 , 2024-03-01 17:18:28 , 11.60 , 56.00 , 926.00 , 170.00 , 22.20
300328 , 2024-03-01 17:17:04 , 11.60 , 58.00 , 926.00 , 20.00 , 21.80
300327 , 2024-03-01 17:15:41 , 11.50 , 57.00 , 926.00 , 20.00 , 21.50
300326 , 2024-03-01 17:14:18 , 11.20 , 57.00 , 926.00 , 340.00 , 21.80
300325 , 2024-03-01 17:12:55 , 11.30 , 57.00 , 926.00 , 520.00 , 22.40
300324 , 2024-03-01 17:11:31 , 11.30 , 57.00 , 926.00 , 540.00 , 23.10
300323 , 2024-03-01 17:10:08 , 11.30 , 56.00 , 926.00 , 340.00 , 24.10
300322 , 2024-03-01 17:08:45 , 11.90 , 55.00 , 926.00 , 400.00 , 25.20
300321 , 2024-03-01 17:07:22 , 12.30 , 54.00 , 926.00 , 470.00 , 26.40
300320 , 2024-03-01 17:05:59 , 12.00 , 55.00 , 926.00 , 450.00 , 27.70
300319 , 2024-03-01 17:04:35 , 11.90 , 55.00 , 926.00 , 770.00 , 28.60
300318 , 2024-03-01 17:03:12 , 12.00 , 55.00 , 926.00 , 420.00 , 28.40
300317 , 2024-03-01 17:01:49 , 12.50 , 54.00 , 926.00 , 460.00 , 28.10
300316 , 2024-03-01 17:00:25 , 12.60 , 55.00 , 926.00 , 470.00 , 27.80
300315 , 2024-03-01 16:59:02 , 12.60 , 54.00 , 926.00 , 480.00 , 27.40
300314 , 2024-03-01 16:57:39 , 12.60 , 53.00 , 926.00 , 390.00 , 27.00
300313 , 2024-03-01 16:56:16 , 12.70 , 55.00 , 926.00 , 420.00 , 26.60
300312 , 2024-03-01 16:54:52 , 12.80 , 53.00 , 926.00 , 410.00 , 26.20
300311 , 2024-03-01 16:53:29 , 13.00 , 54.00 , 926.00 , 280.00 , 25.90
300310 , 2024-03-01 16:52:06 , 13.20 , 53.00 , 926.00 , 280.00 , 25.40
300309 , 2024-03-01 16:50:43 , 13.30 , 53.00 , 926.00 , 290.00 , 24.90
300308 , 2024-03-01 16:49:19 , 13.30 , 53.00 , 926.00 , 300.00 , 24.30
300307 , 2024-03-01 16:47:56 , 13.30 , 52.00 , 926.00 , 200.00 , 23.70
300306 , 2024-03-01 16:46:33 , 13.00 , 53.00 , 926.00 , 330.00 , 22.90
300305 , 2024-03-01 16:45:10 , 12.80 , 53.00 , 926.00 , 20.00 , 22.20
300304 , 2024-03-01 16:43:47 , 12.80 , 53.00 , 926.00 , 70.00 , 21.50
300303 , 2024-03-01 16:42:23 , 12.70 , 53.00 , 926.00 , 70.00 , 21.20
300302 , 2024-03-01 16:41:00 , 12.60 , 53.00 , 926.00 , 600.00 , 21.40
300301 , 2024-03-01 16:39:36 , 12.90 , 52.00 , 926.00 , 410.00 , 21.60
300300 , 2024-03-01 16:38:13 , 13.00 , 53.00 , 926.00 , 270.00 , 21.90
300299 , 2024-03-01 16:36:50 , 12.80 , 55.00 , 926.00 , 270.00 , 22.20
300298 , 2024-03-01 16:35:27 , 12.40 , 54.00 , 926.00 , 430.00 , 22.60
300297 , 2024-03-01 16:34:03 , 12.10 , 54.00 , 926.00 , 350.00 , 23.10
300296 , 2024-03-01 16:32:40 , 11.80 , 57.00 , 926.00 , 390.00 , 23.80
300295 , 2024-03-01 16:31:17 , 11.70 , 55.00 , 926.00 , 390.00 , 24.60
300294 , 2024-03-01 16:29:54 , 11.70 , 55.00 , 926.00 , 660.00 , 25.60
300293 , 2024-03-01 16:28:31 , 11.50 , 56.00 , 926.00 , 710.00 , 26.90
300292 , 2024-03-01 16:27:07 , 11.10 , 57.00 , 926.00 , 700.00 , 28.20
300291 , 2024-03-01 16:25:44 , 10.90 , 57.00 , 926.00 , 520.00 , 28.40
300290 , 2024-03-01 16:24:21 , 11.30 , 56.00 , 926.00 , 480.00 , 28.20
300289 , 2024-03-01 16:22:57 , 11.30 , 56.00 , 926.00 , 600.00 , 27.90
300288 , 2024-03-01 16:21:34 , 11.30 , 57.00 , 926.00 , 580.00 , 27.60
300287 , 2024-03-01 16:20:11 , 11.40 , 58.00 , 926.00 , 480.00 , 27.20
300286 , 2024-03-01 16:18:48 , 11.50 , 58.00 , 926.00 , 480.00 , 26.90
300285 , 2024-03-01 16:17:25 , 11.40 , 57.00 , 926.00 , 490.00 , 26.50
300284 , 2024-03-01 16:13:25 , 11.10 , 59.00 , 926.00 , 390.00 , 25.40
300283 , 2024-03-01 16:12:02 , 11.20 , 58.00 , 926.00 , 460.00 , 24.90
300282 , 2024-03-01 16:10:39 , 11.30 , 60.00 , 926.00 , 450.00 , 24.50
300281 , 2024-03-01 16:09:15 , 11.10 , 60.00 , 926.00 , 250.00 , 24.10
300280 , 2024-03-01 16:07:52 , 10.80 , 60.00 , 926.00 , 370.00 , 23.60
300279 , 2024-03-01 16:06:29 , 10.70 , 61.00 , 926.00 , 330.00 , 23.10
300278 , 2024-03-01 16:05:06 , 10.30 , 62.00 , 926.00 , 250.00 , 22.60
300277 , 2024-03-01 16:03:42 , 10.50 , 60.00 , 926.00 , 40.00 , 22.10
300276 , 2024-03-01 16:01:34 , 10.90 , 60.00 , 926.00 , 30.00 , 21.50
300275 , 2024-03-01 16:00:10 , 10.90 , 59.00 , 926.00 , 370.00 , 21.70
300274 , 2024-03-01 15:58:47 , 11.00 , 59.00 , 926.00 , 460.00 , 22.10
300273 , 2024-03-01 15:57:24 , 10.80 , 59.00 , 926.00 , 470.00 , 22.60
300272 , 2024-03-01 15:56:00 , 10.80 , 60.00 , 926.00 , 380.00 , 23.30
300271 , 2024-03-01 15:54:37 , 10.80 , 60.00 , 926.00 , 480.00 , 24.20
300270 , 2024-03-01 15:53:14 , 10.80 , 59.00 , 926.00 , 650.00 , 25.20
300269 , 2024-03-01 15:51:50 , 10.70 , 58.00 , 926.00 , 580.00 , 26.30
300268 , 2024-03-01 15:50:27 , 11.30 , 60.00 , 926.00 , 970.00 , 27.70
300267 , 2024-03-01 15:49:04 , 11.30 , 61.00 , 926.00 , 990.00 , 29.10
300266 , 2024-03-01 15:47:41 , 10.90 , 59.00 , 926.00 , 720.00 , 29.20
300265 , 2024-03-01 15:46:18 , 10.90 , 60.00 , 926.00 , 710.00 , 29.10
300264 , 2024-03-01 15:44:54 , 10.90 , 62.00 , 926.00 , 890.00 , 29.10
300263 , 2024-03-01 15:43:31 , 10.70 , 61.00 , 926.00 , 650.00 , 29.00
300262 , 2024-03-01 15:42:08 , 10.60 , 64.00 , 926.00 , 660.00 , 28.90
300261 , 2024-03-01 15:40:44 , 10.30 , 65.00 , 926.00 , 740.00 , 28.80
300260 , 2024-03-01 15:39:21 , 10.30 , 63.00 , 926.00 , 710.00 , 28.60
300259 , 2024-03-01 15:37:58 , 10.30 , 62.00 , 926.00 , 630.00 , 28.40
300258 , 2024-03-01 15:36:35 , 10.30 , 62.00 , 926.00 , 1140.00 , 28.10
300257 , 2024-03-01 15:35:11 , 10.10 , 63.00 , 926.00 , 850.00 , 27.90
300256 , 2024-03-01 15:33:48 , 10.00 , 62.00 , 926.00 , 940.00 , 27.80
300255 , 2024-03-01 15:32:25 , 10.00 , 64.00 , 926.00 , 730.00 , 27.70
300254 , 2024-03-01 15:31:02 , 10.00 , 65.00 , 926.00 , 610.00 , 27.60
300253 , 2024-03-01 15:29:39 , 10.00 , 66.00 , 926.00 , 720.00 , 27.60
300252 , 2024-03-01 15:28:15 , 9.90 , 64.00 , 926.00 , 510.00 , 27.60
300251 , 2024-03-01 15:26:52 , 10.10 , 67.00 , 926.00 , 450.00 , 27.50
300250 , 2024-03-01 15:25:29 , 9.80 , 66.00 , 926.00 , 650.00 , 27.40
300249 , 2024-03-01 15:24:06 , 9.70 , 67.00 , 926.00 , 530.00 , 27.40
300248 , 2024-03-01 15:22:43 , 9.50 , 69.00 , 926.00 , 630.00 , 27.40
300247 , 2024-03-01 15:21:19 , 9.20 , 69.00 , 926.00 , 560.00 , 27.30
300246 , 2024-03-01 15:19:56 , 9.00 , 70.00 , 926.00 , 730.00 , 27.30
300245 , 2024-03-01 15:18:33 , 8.90 , 69.00 , 926.00 , 540.00 , 27.30
300244 , 2024-03-01 15:17:10 , 8.90 , 69.00 , 926.00 , 430.00 , 27.20
300243 , 2024-03-01 15:15:47 , 8.80 , 69.00 , 926.00 , 520.00 , 27.10
300242 , 2024-03-01 15:14:23 , 8.80 , 69.00 , 926.00 , 530.00 , 27.10
300241 , 2024-03-01 15:13:00 , 8.90 , 69.00 , 926.00 , 490.00 , 26.90
300240 , 2024-03-01 15:11:37 , 8.90 , 70.00 , 926.00 , 570.00 , 26.80
300239 , 2024-03-01 15:10:14 , 8.80 , 71.00 , 926.00 , 500.00 , 26.80
300238 , 2024-03-01 15:08:50 , 8.80 , 71.00 , 926.00 , 270.00 , 26.70
300237 , 2024-03-01 15:07:27 , 8.80 , 69.00 , 926.00 , 520.00 , 26.80
300236 , 2024-03-01 15:06:04 , 9.20 , 68.00 , 926.00 , 360.00 , 26.80
300235 , 2024-03-01 15:04:40 , 9.30 , 69.00 , 926.00 , 430.00 , 26.60
300234 , 2024-03-01 15:03:17 , 9.10 , 69.00 , 926.00 , 440.00 , 26.40
300233 , 2024-03-01 15:01:54 , 8.90 , 70.00 , 926.00 , 380.00 , 26.20
300232 , 2024-03-01 15:00:31 , 8.80 , 70.00 , 926.00 , 490.00 , 26.00
300231 , 2024-03-01 14:59:07 , 8.60 , 70.00 , 926.00 , 400.00 , 25.90
300230 , 2024-03-01 14:57:44 , 8.50 , 70.00 , 926.00 , 550.00 , 25.80
300229 , 2024-03-01 14:56:21 , 8.60 , 70.00 , 926.00 , 460.00 , 25.80
300228 , 2024-03-01 14:54:58 , 8.70 , 71.00 , 926.00 , 490.00 , 25.80
300227 , 2024-03-01 14:53:34 , 8.70 , 71.00 , 926.00 , 480.00 , 25.80
300226 , 2024-03-01 14:52:11 , 8.80 , 71.00 , 926.00 , 450.00 , 25.80
300225 , 2024-03-01 14:50:48 , 8.90 , 72.00 , 926.00 , 270.00 , 25.80
300224 , 2024-03-01 14:47:08 , 8.90 , 70.00 , 926.00 , 440.00 , 25.40
300223 , 2024-03-01 14:45:45 , 9.00 , 70.00 , 926.00 , 370.00 , 25.10
300222 , 2024-03-01 14:44:22 , 9.10 , 69.00 , 926.00 , 370.00 , 24.80
300221 , 2024-03-01 14:42:59 , 9.30 , 67.00 , 926.00 , 490.00 , 24.60
300220 , 2024-03-01 14:41:35 , 9.40 , 70.00 , 926.00 , 470.00 , 24.30
300219 , 2024-03-01 14:40:12 , 9.30 , 69.00 , 926.00 , 410.00 , 24.10
300218 , 2024-03-01 14:38:49 , 9.40 , 68.00 , 926.00 , 370.00 , 23.80
300217 , 2024-03-01 14:37:26 , 9.40 , 68.00 , 926.00 , 310.00 , 23.50
300216 , 2024-03-01 14:36:02 , 9.30 , 68.00 , 926.00 , 60.00 , 23.60
300215 , 2024-03-01 14:34:39 , 9.40 , 68.00 , 926.00 , 580.00 , 24.70
300214 , 2024-03-01 14:33:16 , 9.20 , 69.00 , 926.00 , 570.00 , 26.10
300213 , 2024-03-01 14:31:53 , 8.90 , 70.00 , 926.00 , 730.00 , 27.60
300212 , 2024-03-01 14:30:29 , 9.00 , 70.00 , 926.00 , 1100.00 , 28.60
300211 , 2024-03-01 14:29:06 , 9.10 , 72.00 , 926.00 , 900.00 , 28.50
300210 , 2024-03-01 14:27:43 , 9.00 , 72.00 , 926.00 , 860.00 , 28.30
300209 , 2024-03-01 14:26:20 , 8.90 , 72.00 , 926.00 , 650.00 , 28.30
300208 , 2024-03-01 14:24:57 , 9.10 , 72.00 , 926.00 , 650.00 , 28.20
300207 , 2024-03-01 14:23:34 , 9.10 , 71.00 , 926.00 , 740.00 , 28.10
300206 , 2024-03-01 14:22:10 , 9.10 , 72.00 , 926.00 , 490.00 , 28.00
300205 , 2024-03-01 14:20:47 , 8.80 , 73.00 , 926.00 , 540.00 , 28.00
300204 , 2024-03-01 14:19:24 , 8.70 , 73.00 , 926.00 , 550.00 , 27.90
300203 , 2024-03-01 14:18:01 , 8.60 , 72.00 , 926.00 , 690.00 , 27.90
300202 , 2024-03-01 14:16:37 , 8.60 , 72.00 , 926.00 , 760.00 , 27.80
300201 , 2024-03-01 14:15:14 , 8.50 , 72.00 , 926.00 , 630.00 , 27.80
300200 , 2024-03-01 14:13:51 , 8.60 , 72.00 , 926.00 , 660.00 , 27.80
300199 , 2024-03-01 14:12:28 , 8.60 , 73.00 , 927.00 , 680.00 , 27.70
300198 , 2024-03-01 14:11:04 , 8.50 , 72.00 , 927.00 , 570.00 , 27.70
300197 , 2024-03-01 14:09:41 , 8.20 , 71.00 , 927.00 , 640.00 , 27.60
300196 , 2024-03-01 14:08:18 , 8.00 , 71.00 , 927.00 , 590.00 , 27.60
300195 , 2024-03-01 14:06:55 , 8.00 , 73.00 , 927.00 , 640.00 , 27.60
300194 , 2024-03-01 14:05:31 , 8.00 , 75.00 , 927.00 , 580.00 , 27.50
300193 , 2024-03-01 14:04:08 , 8.00 , 75.00 , 927.00 , 640.00 , 27.50
300192 , 2024-03-01 14:02:45 , 8.00 , 76.00 , 927.00 , 460.00 , 27.40
300191 , 2024-03-01 14:01:21 , 8.00 , 76.00 , 927.00 , 520.00 , 27.50
300190 , 2024-03-01 13:59:58 , 8.20 , 77.00 , 927.00 , 580.00 , 27.60
300189 , 2024-03-01 13:58:35 , 8.20 , 77.00 , 927.00 , 560.00 , 27.60
300188 , 2024-03-01 13:57:12 , 8.10 , 78.00 , 927.00 , 620.00 , 27.70
300187 , 2024-03-01 13:55:48 , 8.00 , 78.00 , 927.00 , 700.00 , 27.70
300186 , 2024-03-01 13:54:25 , 7.90 , 78.00 , 927.00 , 570.00 , 27.60
300185 , 2024-03-01 13:53:02 , 7.90 , 78.00 , 927.00 , 660.00 , 27.60
300184 , 2024-03-01 13:51:38 , 7.80 , 78.00 , 927.00 , 480.00 , 27.60
300183 , 2024-03-01 13:50:15 , 7.90 , 78.00 , 927.00 , 520.00 , 27.70
300182 , 2024-03-01 13:48:52 , 7.90 , 77.00 , 927.00 , 710.00 , 27.80
300181 , 2024-03-01 13:47:28 , 8.10 , 78.00 , 927.00 , 760.00 , 27.80
300180 , 2024-03-01 13:46:05 , 8.10 , 78.00 , 927.00 , 530.00 , 27.80
300179 , 2024-03-01 13:44:42 , 8.10 , 78.00 , 927.00 , 660.00 , 27.80
300178 , 2024-03-01 13:43:19 , 8.00 , 77.00 , 927.00 , 610.00 , 27.80
300177 , 2024-03-01 13:41:55 , 7.90 , 76.00 , 927.00 , 600.00 , 27.90
300176 , 2024-03-01 13:40:32 , 8.00 , 78.00 , 927.00 , 720.00 , 27.90
300175 , 2024-03-01 13:39:09 , 8.20 , 76.00 , 927.00 , 630.00 , 28.00
300174 , 2024-03-01 13:37:46 , 8.40 , 76.00 , 927.00 , 560.00 , 28.00
300173 , 2024-03-01 13:36:22 , 8.30 , 76.00 , 927.00 , 640.00 , 28.00
300172 , 2024-03-01 13:34:59 , 8.50 , 76.00 , 927.00 , 820.00 , 27.90
300171 , 2024-03-01 13:33:36 , 8.50 , 76.00 , 927.00 , 670.00 , 27.90
300170 , 2024-03-01 13:32:13 , 8.40 , 76.00 , 927.00 , 650.00 , 27.90
300169 , 2024-03-01 13:30:49 , 8.40 , 76.00 , 927.00 , 420.00 , 27.90
300168 , 2024-03-01 13:29:26 , 8.30 , 75.00 , 927.00 , 520.00 , 27.90
300167 , 2024-03-01 13:28:03 , 8.30 , 76.00 , 927.00 , 560.00 , 27.80
300166 , 2024-03-01 13:26:40 , 8.50 , 75.00 , 927.00 , 550.00 , 27.60
300165 , 2024-03-01 13:25:17 , 8.50 , 76.00 , 927.00 , 550.00 , 27.50
300164 , 2024-03-01 13:21:57 , 8.50 , 76.00 , 927.00 , 880.00 , 27.20
300163 , 2024-03-01 13:20:33 , 8.50 , 76.00 , 927.00 , 630.00 , 27.20
300162 , 2024-03-01 13:19:10 , 8.60 , 74.00 , 927.00 , 400.00 , 27.10
300161 , 2024-03-01 13:17:46 , 8.50 , 75.00 , 927.00 , 600.00 , 27.10
300160 , 2024-03-01 13:16:23 , 8.60 , 77.00 , 927.00 , 540.00 , 27.00
300159 , 2024-03-01 13:15:00 , 8.50 , 76.00 , 927.00 , 710.00 , 26.90
300158 , 2024-03-01 13:13:37 , 8.60 , 75.00 , 927.00 , 590.00 , 26.90
300157 , 2024-03-01 13:12:13 , 8.60 , 75.00 , 927.00 , 410.00 , 26.80
300156 , 2024-03-01 13:10:50 , 8.90 , 76.00 , 927.00 , 380.00 , 26.60
300155 , 2024-03-01 13:09:26 , 8.80 , 74.00 , 927.00 , 530.00 , 26.50
300154 , 2024-03-01 13:08:01 , 8.90 , 73.00 , 927.00 , 410.00 , 26.40
300153 , 2024-03-01 13:06:38 , 8.80 , 72.00 , 927.00 , 430.00 , 26.20
300152 , 2024-03-01 13:05:15 , 8.80 , 75.00 , 927.00 , 500.00 , 26.10
300151 , 2024-03-01 13:03:52 , 8.40 , 76.00 , 927.00 , 470.00 , 25.90
300150 , 2024-03-01 13:02:27 , 8.20 , 75.00 , 927.00 , 610.00 , 25.90
300149 , 2024-03-01 13:01:04 , 8.20 , 75.00 , 927.00 , 540.00 , 25.80
300148 , 2024-03-01 12:59:41 , 8.00 , 74.00 , 927.00 , 500.00 , 25.70
300147 , 2024-03-01 12:58:18 , 7.80 , 74.00 , 927.00 , 380.00 , 25.50
300146 , 2024-03-01 12:56:54 , 7.80 , 74.00 , 927.00 , 400.00 , 25.50
300145 , 2024-03-01 12:55:31 , 8.00 , 75.00 , 927.00 , 260.00 , 25.40
300144 , 2024-03-01 12:54:08 , 8.10 , 74.00 , 927.00 , 430.00 , 25.30
300143 , 2024-03-01 12:52:44 , 8.30 , 74.00 , 927.00 , 420.00 , 25.20
300142 , 2024-03-01 12:51:21 , 8.30 , 77.00 , 927.00 , 400.00 , 25.20
300141 , 2024-03-01 12:49:58 , 8.10 , 78.00 , 927.00 , 420.00 , 25.00
300140 , 2024-03-01 12:48:35 , 7.90 , 77.00 , 927.00 , 440.00 , 24.90
300139 , 2024-03-01 12:47:12 , 7.70 , 78.00 , 927.00 , 470.00 , 24.80
300138 , 2024-03-01 12:45:48 , 7.40 , 76.00 , 927.00 , 400.00 , 24.80
300137 , 2024-03-01 12:44:25 , 7.40 , 78.00 , 927.00 , 460.00 , 24.80
300136 , 2024-03-01 12:43:02 , 7.20 , 77.00 , 927.00 , 430.00 , 24.80
300135 , 2024-03-01 12:41:39 , 7.40 , 76.00 , 927.00 , 400.00 , 24.80
300134 , 2024-03-01 12:40:16 , 7.50 , 75.00 , 927.00 , 360.00 , 24.70
300133 , 2024-03-01 12:38:52 , 7.60 , 78.00 , 927.00 , 370.00 , 24.70
300132 , 2024-03-01 12:37:29 , 7.50 , 78.00 , 927.00 , 460.00 , 24.60
300131 , 2024-03-01 12:36:06 , 7.60 , 78.00 , 927.00 , 300.00 , 24.60
300130 , 2024-03-01 12:34:42 , 7.40 , 77.00 , 927.00 , 320.00 , 24.60
300129 , 2024-03-01 12:33:19 , 7.40 , 78.00 , 927.00 , 400.00 , 24.50
300128 , 2024-03-01 12:31:56 , 7.20 , 78.00 , 927.00 , 430.00 , 24.50
300127 , 2024-03-01 12:30:33 , 7.10 , 79.00 , 927.00 , 410.00 , 24.40
300126 , 2024-03-01 12:29:09 , 7.20 , 77.00 , 927.00 , 300.00 , 24.50
300125 , 2024-03-01 12:27:46 , 7.30 , 79.00 , 927.00 , 310.00 , 24.40
300124 , 2024-03-01 12:26:23 , 7.20 , 79.00 , 927.00 , 420.00 , 24.40
300123 , 2024-03-01 12:24:59 , 7.20 , 80.00 , 927.00 , 360.00 , 24.40
300122 , 2024-03-01 12:23:36 , 7.00 , 79.00 , 927.00 , 330.00 , 24.40
300121 , 2024-03-01 12:22:13 , 7.10 , 80.00 , 927.00 , 280.00 , 24.30
300120 , 2024-03-01 12:20:50 , 7.10 , 79.00 , 927.00 , 350.00 , 24.20
300119 , 2024-03-01 12:19:26 , 7.00 , 80.00 , 927.00 , 310.00 , 24.10
300118 , 2024-03-01 12:18:03 , 6.90 , 80.00 , 927.00 , 540.00 , 24.10
300117 , 2024-03-01 12:16:40 , 7.00 , 79.00 , 927.00 , 360.00 , 24.10
300116 , 2024-03-01 12:15:17 , 7.20 , 79.00 , 927.00 , 290.00 , 24.10
300115 , 2024-03-01 12:13:54 , 7.20 , 80.00 , 927.00 , 260.00 , 24.00
300114 , 2024-03-01 12:12:31 , 7.10 , 79.00 , 927.00 , 350.00 , 24.00
300113 , 2024-03-01 12:11:07 , 7.00 , 78.00 , 927.00 , 370.00 , 23.90
300112 , 2024-03-01 12:09:44 , 7.20 , 79.00 , 927.00 , 320.00 , 23.90
300111 , 2024-03-01 12:08:21 , 7.20 , 79.00 , 927.00 , 360.00 , 23.90
300110 , 2024-03-01 12:06:58 , 7.10 , 81.00 , 927.00 , 370.00 , 23.80
300109 , 2024-03-01 12:05:34 , 7.00 , 80.00 , 927.00 , 290.00 , 23.80
300108 , 2024-03-01 12:04:11 , 7.00 , 80.00 , 927.00 , 270.00 , 23.80
300107 , 2024-03-01 12:02:48 , 6.90 , 81.00 , 927.00 , 270.00 , 23.70
300106 , 2024-03-01 12:01:25 , 6.70 , 80.00 , 927.00 , 330.00 , 23.70
300105 , 2024-03-01 12:00:01 , 6.90 , 80.00 , 927.00 , 330.00 , 23.60
300104 , 2024-03-01 11:57:04 , 6.60 , 80.00 , 927.00 , 360.00 , 23.60
300103 , 2024-03-01 11:55:40 , 6.70 , 80.00 , 927.00 , 380.00 , 23.60
300102 , 2024-03-01 11:54:17 , 6.80 , 80.00 , 927.00 , 230.00 , 23.50
300101 , 2024-03-01 11:52:54 , 6.80 , 80.00 , 927.00 , 170.00 , 23.50
300100 , 2024-03-01 11:51:30 , 6.70 , 81.00 , 927.00 , 200.00 , 23.40
300099 , 2024-03-01 11:50:07 , 6.60 , 81.00 , 927.00 , 120.00 , 23.40
300098 , 2024-03-01 11:48:43 , 6.70 , 81.00 , 927.00 , 170.00 , 23.40
300097 , 2024-03-01 11:47:20 , 6.60 , 81.00 , 927.00 , 200.00 , 23.40
300096 , 2024-03-01 11:45:57 , 6.50 , 82.00 , 927.00 , 190.00 , 23.40
300095 , 2024-03-01 11:44:34 , 6.30 , 82.00 , 927.00 , 230.00 , 23.40
300094 , 2024-03-01 11:43:10 , 6.40 , 82.00 , 927.00 , 170.00 , 23.50
300093 , 2024-03-01 11:41:47 , 6.30 , 81.00 , 927.00 , 150.00 , 23.60
300092 , 2024-03-01 11:40:24 , 6.40 , 80.00 , 928.00 , 180.00 , 23.70
300091 , 2024-03-01 11:39:01 , 6.50 , 82.00 , 928.00 , 120.00 , 23.60
300090 , 2024-03-01 11:37:37 , 6.40 , 81.00 , 928.00 , 170.00 , 23.60
300089 , 2024-03-01 11:36:14 , 6.50 , 81.00 , 928.00 , 220.00 , 23.70
300088 , 2024-03-01 11:34:51 , 6.50 , 82.00 , 928.00 , 210.00 , 23.80
300087 , 2024-03-01 11:33:28 , 6.50 , 81.00 , 928.00 , 150.00 , 23.80
300086 , 2024-03-01 11:32:04 , 6.50 , 82.00 , 928.00 , 210.00 , 23.80
300085 , 2024-03-01 11:30:41 , 6.50 , 82.00 , 928.00 , 240.00 , 23.80
300084 , 2024-03-01 11:29:18 , 6.50 , 82.00 , 927.00 , 260.00 , 23.90
300083 , 2024-03-01 11:27:55 , 6.50 , 82.00 , 928.00 , 190.00 , 24.00
300082 , 2024-03-01 11:26:31 , 6.40 , 82.00 , 928.00 , 280.00 , 23.90
300081 , 2024-03-01 11:25:08 , 6.40 , 82.00 , 928.00 , 260.00 , 24.00
300080 , 2024-03-01 11:23:45 , 6.30 , 82.00 , 928.00 , 200.00 , 24.10
300079 , 2024-03-01 11:22:22 , 6.30 , 83.00 , 928.00 , 240.00 , 24.20
300078 , 2024-03-01 11:20:59 , 6.30 , 82.00 , 928.00 , 230.00 , 24.20
300077 , 2024-03-01 11:19:35 , 6.30 , 82.00 , 927.00 , 350.00 , 24.30
300076 , 2024-03-01 11:18:12 , 6.40 , 82.00 , 928.00 , 260.00 , 24.40
300075 , 2024-03-01 11:16:47 , 6.50 , 82.00 , 928.00 , 260.00 , 24.40
300074 , 2024-03-01 11:15:24 , 6.40 , 83.00 , 928.00 , 210.00 , 24.40
300073 , 2024-03-01 11:14:01 , 6.50 , 83.00 , 928.00 , 460.00 , 24.50
300072 , 2024-03-01 11:12:37 , 6.60 , 84.00 , 928.00 , 350.00 , 24.50
300071 , 2024-03-01 11:11:14 , 6.50 , 84.00 , 928.00 , 350.00 , 24.60
300070 , 2024-03-01 11:09:51 , 6.50 , 84.00 , 928.00 , 290.00 , 24.60
300069 , 2024-03-01 11:08:27 , 6.50 , 84.00 , 928.00 , 290.00 , 24.70
300068 , 2024-03-01 11:07:04 , 6.70 , 83.00 , 928.00 , 230.00 , 24.70
300067 , 2024-03-01 11:05:41 , 6.80 , 83.00 , 928.00 , 210.00 , 24.70
300066 , 2024-03-01 11:04:17 , 6.80 , 84.00 , 927.00 , 210.00 , 24.80
300065 , 2024-03-01 11:02:54 , 6.70 , 83.00 , 928.00 , 360.00 , 24.70
300064 , 2024-03-01 11:01:31 , 6.70 , 83.00 , 928.00 , 210.00 , 24.70
300063 , 2024-03-01 11:00:08 , 6.70 , 84.00 , 928.00 , 170.00 , 24.80
300062 , 2024-03-01 10:58:44 , 6.70 , 83.00 , 928.00 , 250.00 , 24.80
300061 , 2024-03-01 10:57:21 , 6.60 , 82.00 , 928.00 , 200.00 , 24.70
300060 , 2024-03-01 10:55:58 , 6.70 , 82.00 , 928.00 , 220.00 , 24.80
300059 , 2024-03-01 10:54:35 , 6.70 , 82.00 , 927.00 , 240.00 , 24.80
300058 , 2024-03-01 10:53:12 , 6.80 , 83.00 , 927.00 , 280.00 , 24.80
300057 , 2024-03-01 10:51:48 , 6.80 , 83.00 , 927.00 , 270.00 , 24.70
300056 , 2024-03-01 10:50:25 , 6.70 , 84.00 , 927.00 , 300.00 , 24.60
300055 , 2024-03-01 10:49:02 , 6.70 , 83.00 , 927.00 , 200.00 , 24.60
300054 , 2024-03-01 10:47:39 , 6.80 , 83.00 , 927.00 , 230.00 , 24.60
300053 , 2024-03-01 10:46:15 , 6.80 , 82.00 , 927.00 , 270.00 , 24.60
300052 , 2024-03-01 10:44:52 , 6.80 , 82.00 , 927.00 , 200.00 , 24.60
300051 , 2024-03-01 10:43:29 , 6.70 , 82.00 , 927.00 , 210.00 , 24.50
300050 , 2024-03-01 10:42:06 , 6.80 , 83.00 , 927.00 , 190.00 , 24.60
300049 , 2024-03-01 10:40:42 , 6.70 , 83.00 , 927.00 , 270.00 , 24.50
300048 , 2024-03-01 10:39:19 , 6.60 , 82.00 , 927.00 , 210.00 , 24.60
300047 , 2024-03-01 10:37:56 , 6.70 , 81.00 , 927.00 , 320.00 , 24.60
300046 , 2024-03-01 10:36:32 , 6.80 , 82.00 , 927.00 , 320.00 , 24.50
300045 , 2024-03-01 10:35:09 , 6.80 , 83.00 , 927.00 , 240.00 , 24.50
300044 , 2024-03-01 10:32:30 , 6.70 , 82.00 , 927.00 , 360.00 , 24.30
300043 , 2024-03-01 10:31:07 , 6.70 , 82.00 , 927.00 , 140.00 , 24.40
300042 , 2024-03-01 10:29:43 , 6.70 , 83.00 , 927.00 , 300.00 , 24.40
300041 , 2024-03-01 10:28:20 , 6.60 , 82.00 , 927.00 , 190.00 , 24.20
300040 , 2024-03-01 10:26:56 , 6.50 , 83.00 , 927.00 , 200.00 , 24.10
300039 , 2024-03-01 10:25:32 , 6.30 , 83.00 , 927.00 , 240.00 , 24.10
300038 , 2024-03-01 10:24:09 , 6.30 , 83.00 , 927.00 , 180.00 , 24.10
300037 , 2024-03-01 10:22:46 , 6.30 , 85.00 , 927.00 , 270.00 , 24.10
300036 , 2024-03-01 10:21:22 , 6.30 , 85.00 , 927.00 , 190.00 , 24.10
300035 , 2024-03-01 10:19:59 , 6.30 , 85.00 , 927.00 , 180.00 , 24.10
300034 , 2024-03-01 10:18:36 , 6.20 , 84.00 , 927.00 , 220.00 , 24.10
300033 , 2024-03-01 10:17:12 , 6.10 , 84.00 , 928.00 , 240.00 , 24.20
300032 , 2024-03-01 10:15:49 , 6.20 , 84.00 , 928.00 , 130.00 , 24.10
300031 , 2024-03-01 10:14:25 , 6.20 , 84.00 , 928.00 , 170.00 , 24.20
300030 , 2024-03-01 10:13:02 , 6.40 , 84.00 , 928.00 , 200.00 , 24.20
300029 , 2024-03-01 10:11:38 , 6.40 , 84.00 , 928.00 , 200.00 , 24.10
300028 , 2024-03-01 10:10:15 , 6.40 , 84.00 , 928.00 , 330.00 , 24.10
300027 , 2024-03-01 10:08:52 , 6.40 , 83.00 , 928.00 , 260.00 , 24.10
300026 , 2024-03-01 10:07:28 , 6.50 , 83.00 , 928.00 , 110.00 , 24.10
300025 , 2024-03-01 10:06:05 , 6.50 , 82.00 , 928.00 , 70.00 , 24.00
300024 , 2024-03-01 10:04:41 , 6.50 , 82.00 , 928.00 , 90.00 , 24.00
300023 , 2024-03-01 10:03:17 , 6.50 , 82.00 , 928.00 , 180.00 , 23.90
300022 , 2024-03-01 10:01:54 , 6.40 , 83.00 , 928.00 , 70.00 , 23.90
300021 , 2024-03-01 10:00:30 , 6.40 , 83.00 , 928.00 , 230.00 , 23.90
300020 , 2024-03-01 09:59:07 , 6.40 , 83.00 , 928.00 , 150.00 , 23.90
300019 , 2024-03-01 09:57:43 , 6.40 , 84.00 , 928.00 , 160.00 , 23.80
300018 , 2024-03-01 09:56:20 , 6.40 , 84.00 , 928.00 , 120.00 , 23.80
300017 , 2024-03-01 09:54:57 , 6.30 , 83.00 , 928.00 , 160.00 , 23.70
300016 , 2024-03-01 09:53:33 , 6.30 , 83.00 , 928.00 , 150.00 , 23.70
300015 , 2024-03-01 09:52:10 , 6.30 , 83.00 , 928.00 , 200.00 , 23.70
300014 , 2024-03-01 09:50:46 , 6.20 , 83.00 , 928.00 , 240.00 , 23.70
300013 , 2024-03-01 09:49:23 , 6.20 , 82.00 , 928.00 , 160.00 , 23.60
300012 , 2024-03-01 09:48:00 , 6.30 , 83.00 , 928.00 , 190.00 , 23.60
300011 , 2024-03-01 09:46:37 , 6.40 , 84.00 , 928.00 , 150.00 , 23.70
300010 , 2024-03-01 09:45:13 , 6.30 , 84.00 , 928.00 , 110.00 , 23.60
300009 , 2024-03-01 09:43:50 , 6.30 , 84.00 , 928.00 , 90.00 , 23.50
300008 , 2024-03-01 09:42:27 , 6.30 , 85.00 , 928.00 , 120.00 , 23.40
300007 , 2024-03-01 09:41:03 , 6.30 , 85.00 , 928.00 , 130.00 , 23.40
300006 , 2024-03-01 09:39:40 , 6.30 , 85.00 , 928.00 , 240.00 , 23.40
300005 , 2024-03-01 09:38:17 , 6.20 , 84.00 , 928.00 , 200.00 , 23.40
300004 , 2024-03-01 09:36:53 , 6.20 , 85.00 , 928.00 , 110.00 , 23.30
300003 , 2024-03-01 09:35:30 , 6.20 , 85.00 , 928.00 , 210.00 , 23.20
300002 , 2024-03-01 09:34:07 , 6.10 , 85.00 , 928.00 , 190.00 , 23.20
300001 , 2024-03-01 09:32:44 , 6.00 , 85.00 , 928.00 , 170.00 , 23.20
300000 , 2024-03-01 09:31:20 , 6.00 , 85.00 , 928.00 , 80.00 , 23.30
299999 , 2024-03-01 09:29:57 , 6.00 , 85.00 , 928.00 , 80.00 , 23.40
299998 , 2024-03-01 09:28:34 , 5.90 , 84.00 , 928.00 , 100.00 , 23.40
299997 , 2024-03-01 09:27:10 , 6.00 , 84.00 , 928.00 , 110.00 , 23.50
299996 , 2024-03-01 09:25:47 , 6.10 , 85.00 , 928.00 , 60.00 , 23.50
299995 , 2024-03-01 09:24:24 , 6.20 , 84.00 , 928.00 , 80.00 , 23.50
299994 , 2024-03-01 09:23:01 , 6.20 , 84.00 , 928.00 , 100.00 , 23.50
299993 , 2024-03-01 09:21:38 , 6.20 , 84.00 , 928.00 , 60.00 , 23.50
299992 , 2024-03-01 09:20:14 , 6.30 , 85.00 , 928.00 , 80.00 , 23.50
299991 , 2024-03-01 09:18:51 , 6.20 , 85.00 , 928.00 , 50.00 , 23.40
299990 , 2024-03-01 09:17:28 , 6.10 , 85.00 , 928.00 , 70.00 , 23.40
299989 , 2024-03-01 09:16:05 , 6.10 , 84.00 , 928.00 , 30.00 , 23.40
299988 , 2024-03-01 09:14:41 , 6.00 , 84.00 , 928.00 , 30.00 , 23.30
299987 , 2024-03-01 09:13:18 , 6.00 , 85.00 , 928.00 , 30.00 , 23.30
299986 , 2024-03-01 09:11:55 , 6.00 , 84.00 , 928.00 , 20.00 , 23.30
299985 , 2024-03-01 09:10:32 , 6.10 , 85.00 , 928.00 , 100.00 , 23.20
299984 , 2024-03-01 09:08:11 , 6.10 , 85.00 , 928.00 , 70.00 , 23.20
299983 , 2024-03-01 09:06:47 , 6.10 , 85.00 , 928.00 , 50.00 , 23.10
299982 , 2024-03-01 09:05:24 , 6.20 , 86.00 , 928.00 , 60.00 , 23.10
299981 , 2024-03-01 09:04:01 , 6.20 , 86.00 , 928.00 , 30.00 , 23.10
299980 , 2024-03-01 09:02:38 , 6.20 , 86.00 , 928.00 , 60.00 , 23.10
299979 , 2024-03-01 09:01:14 , 6.10 , 86.00 , 928.00 , 70.00 , 23.10
299978 , 2024-03-01 08:59:51 , 6.00 , 86.00 , 928.00 , 50.00 , 22.90
299977 , 2024-03-01 08:58:28 , 6.00 , 86.00 , 928.00 , 40.00 , 22.90
299976 , 2024-03-01 08:57:05 , 6.00 , 86.00 , 928.00 , 60.00 , 22.90
299975 , 2024-03-01 08:55:41 , 5.90 , 86.00 , 928.00 , 30.00 , 22.80
299974 , 2024-03-01 08:54:18 , 5.90 , 86.00 , 928.00 , 60.00 , 22.90
299973 , 2024-03-01 08:52:55 , 5.90 , 86.00 , 928.00 , 40.00 , 22.80
299972 , 2024-03-01 08:51:31 , 5.90 , 86.00 , 928.00 , 70.00 , 22.80
299971 , 2024-03-01 08:50:08 , 6.00 , 86.00 , 928.00 , 100.00 , 22.80
299970 , 2024-03-01 08:48:45 , 5.90 , 86.00 , 928.00 , 80.00 , 22.70
299969 , 2024-03-01 08:47:21 , 6.00 , 86.00 , 928.00 , 60.00 , 22.60
299968 , 2024-03-01 08:45:58 , 5.90 , 86.00 , 928.00 , 30.00 , 22.70
299967 , 2024-03-01 08:44:35 , 5.90 , 87.00 , 928.00 , 50.00 , 22.80
299966 , 2024-03-01 08:43:11 , 6.00 , 87.00 , 928.00 , 70.00 , 22.70
299965 , 2024-03-01 08:41:48 , 6.10 , 87.00 , 928.00 , 60.00 , 22.60
299964 , 2024-03-01 08:40:24 , 6.00 , 87.00 , 928.00 , 70.00 , 22.60
299963 , 2024-03-01 08:39:01 , 6.00 , 87.00 , 928.00 , 110.00 , 22.40
299962 , 2024-03-01 08:37:38 , 6.00 , 88.00 , 928.00 , 90.00 , 22.40
299961 , 2024-03-01 08:36:15 , 6.00 , 88.00 , 928.00 , 60.00 , 22.30
299960 , 2024-03-01 08:34:51 , 6.00 , 88.00 , 928.00 , 70.00 , 22.20
299959 , 2024-03-01 08:33:28 , 5.90 , 88.00 , 928.00 , 130.00 , 22.20
299958 , 2024-03-01 08:32:05 , 5.90 , 88.00 , 928.00 , 40.00 , 22.10
299957 , 2024-03-01 08:30:41 , 5.80 , 89.00 , 928.00 , 50.00 , 22.10
299956 , 2024-03-01 08:29:18 , 5.80 , 89.00 , 928.00 , 80.00 , 22.00
299955 , 2024-03-01 08:27:55 , 5.80 , 89.00 , 928.00 , 130.00 , 22.00
299954 , 2024-03-01 08:26:32 , 5.70 , 88.00 , 928.00 , 110.00 , 22.10
299953 , 2024-03-01 08:25:08 , 5.60 , 88.00 , 928.00 , 60.00 , 22.10
299952 , 2024-03-01 08:23:45 , 5.70 , 88.00 , 928.00 , 80.00 , 22.10
299951 , 2024-03-01 08:22:22 , 5.70 , 88.00 , 928.00 , 60.00 , 22.10
299950 , 2024-03-01 08:20:59 , 5.80 , 88.00 , 928.00 , 50.00 , 22.10
299949 , 2024-03-01 08:19:35 , 5.80 , 88.00 , 928.00 , 30.00 , 22.00
299948 , 2024-03-01 08:18:12 , 5.80 , 89.00 , 928.00 , 40.00 , 21.90
299947 , 2024-03-01 08:16:49 , 5.80 , 89.00 , 928.00 , 50.00 , 21.90
299946 , 2024-03-01 08:15:26 , 5.70 , 90.00 , 928.00 , 0.00 , 21.90
299945 , 2024-03-01 08:14:02 , 5.70 , 90.00 , 928.00 , 10.00 , 21.80
299944 , 2024-03-01 08:12:39 , 5.70 , 90.00 , 928.00 , 20.00 , 21.80
299943 , 2024-03-01 08:11:16 , 5.60 , 90.00 , 928.00 , 0.00 , 21.70
299942 , 2024-03-01 08:09:53 , 5.60 , 91.00 , 928.00 , 0.00 , 21.80
299941 , 2024-03-01 08:08:29 , 5.50 , 91.00 , 928.00 , 0.00 , 21.80
299940 , 2024-03-01 08:07:06 , 5.50 , 91.00 , 928.00 , 10.00 , 21.70
299939 , 2024-03-01 08:05:43 , 5.50 , 90.00 , 928.00 , 0.00 , 21.70
299938 , 2024-03-01 08:04:20 , 5.50 , 90.00 , 928.00 , 0.00 , 21.70
299937 , 2024-03-01 08:02:56 , 5.50 , 90.00 , 928.00 , 10.00 , 21.70
299936 , 2024-03-01 08:01:33 , 5.50 , 90.00 , 928.00 , 20.00 , 21.70
299935 , 2024-03-01 08:00:10 , 5.60 , 90.00 , 928.00 , 0.00 , 21.80
299934 , 2024-03-01 07:58:46 , 5.60 , 90.00 , 928.00 , 20.00 , 21.80
299933 , 2024-03-01 07:57:23 , 5.60 , 90.00 , 928.00 , 20.00 , 21.70
299932 , 2024-03-01 07:56:00 , 5.60 , 90.00 , 928.00 , 0.00 , 21.70
299931 , 2024-03-01 07:54:36 , 5.60 , 90.00 , 928.00 , 10.00 , 21.60
299930 , 2024-03-01 07:53:13 , 5.60 , 91.00 , 928.00 , 10.00 , 21.60
299929 , 2024-03-01 07:51:50 , 5.50 , 91.00 , 928.00 , 20.00 , 21.50
299928 , 2024-03-01 07:50:27 , 5.50 , 91.00 , 928.00 , 10.00 , 21.50
299927 , 2024-03-01 07:49:03 , 5.50 , 91.00 , 928.00 , 0.00 , 21.40
299926 , 2024-03-01 07:47:40 , 5.50 , 91.00 , 928.00 , 10.00 , 21.50
299925 , 2024-03-01 07:46:17 , 5.50 , 91.00 , 928.00 , 20.00 , 21.40
299924 , 2024-03-01 07:44:15 , 5.50 , 91.00 , 928.00 , 20.00 , 21.50
299923 , 2024-03-01 07:42:52 , 5.60 , 90.00 , 928.00 , 0.00 , 21.50
299922 , 2024-03-01 07:41:28 , 5.70 , 90.00 , 928.00 , 10.00 , 21.50
299921 , 2024-03-01 07:40:05 , 5.70 , 90.00 , 928.00 , 20.00 , 21.60
299920 , 2024-03-01 07:38:42 , 5.70 , 90.00 , 928.00 , 0.00 , 21.40
299919 , 2024-03-01 07:37:18 , 5.70 , 90.00 , 928.00 , 0.00 , 21.30
299918 , 2024-03-01 07:35:55 , 5.80 , 90.00 , 928.00 , 10.00 , 21.20
299917 , 2024-03-01 07:34:32 , 5.80 , 91.00 , 928.00 , 0.00 , 21.20
299916 , 2024-03-01 07:33:09 , 5.70 , 91.00 , 928.00 , 20.00 , 21.10
299915 , 2024-03-01 07:31:45 , 5.70 , 91.00 , 928.00 , 10.00 , 21.00
299914 , 2024-03-01 07:30:22 , 5.60 , 91.00 , 928.00 , 0.00 , 20.90
299913 , 2024-03-01 07:28:59 , 5.60 , 91.00 , 928.00 , 10.00 , 20.90
299912 , 2024-03-01 07:27:36 , 5.60 , 91.00 , 928.00 , 0.00 , 20.90
299911 , 2024-03-01 07:26:12 , 5.60 , 91.00 , 928.00 , 0.00 , 20.80
299910 , 2024-03-01 07:24:49 , 5.60 , 91.00 , 928.00 , 0.00 , 20.80
299909 , 2024-03-01 07:23:26 , 5.70 , 90.00 , 928.00 , 0.00 , 20.80
299908 , 2024-03-01 07:22:02 , 5.70 , 91.00 , 928.00 , 10.00 , 20.70
299907 , 2024-03-01 07:20:39 , 5.60 , 91.00 , 928.00 , 0.00 , 20.60
299906 , 2024-03-01 07:19:16 , 5.50 , 91.00 , 928.00 , 0.00 , 20.40
299905 , 2024-03-01 07:17:52 , 5.60 , 91.00 , 928.00 , 10.00 , 20.40
299904 , 2024-03-01 07:16:29 , 5.60 , 91.00 , 928.00 , 10.00 , 20.40
299903 , 2024-03-01 07:15:06 , 5.50 , 91.00 , 928.00 , 0.00 , 20.20
299902 , 2024-03-01 07:13:42 , 5.50 , 91.00 , 928.00 , 10.00 , 20.20
299901 , 2024-03-01 07:12:19 , 5.50 , 91.00 , 928.00 , 0.00 , 20.20
299900 , 2024-03-01 07:10:56 , 5.50 , 91.00 , 928.00 , 10.00 , 20.10
299899 , 2024-03-01 07:09:33 , 5.40 , 91.00 , 928.00 , 0.00 , 20.10
299898 , 2024-03-01 07:08:09 , 5.40 , 91.00 , 928.00 , 0.00 , 20.10
299897 , 2024-03-01 07:06:46 , 5.50 , 92.00 , 928.00 , 20.00 , 20.00
299896 , 2024-03-01 07:05:22 , 5.40 , 92.00 , 928.00 , 10.00 , 19.90
299895 , 2024-03-01 07:03:59 , 5.40 , 92.00 , 928.00 , 20.00 , 20.00
299894 , 2024-03-01 07:02:36 , 5.40 , 92.00 , 928.00 , 0.00 , 20.00
299893 , 2024-03-01 07:01:12 , 5.40 , 92.00 , 928.00 , 0.00 , 20.00
299892 , 2024-03-01 06:59:49 , 5.40 , 92.00 , 928.00 , 10.00 , 20.10
299891 , 2024-03-01 06:58:26 , 5.40 , 92.00 , 928.00 , 10.00 , 20.10
299890 , 2024-03-01 06:57:03 , 5.40 , 92.00 , 928.00 , 0.00 , 20.10
299889 , 2024-03-01 06:55:39 , 5.40 , 91.00 , 928.00 , 10.00 , 20.10
299888 , 2024-03-01 06:54:16 , 5.50 , 91.00 , 928.00 , 10.00 , 20.10
299887 , 2024-03-01 06:52:53 , 5.60 , 91.00 , 928.00 , 30.00 , 20.10
299886 , 2024-03-01 06:51:30 , 5.50 , 91.00 , 928.00 , 10.00 , 20.00
299885 , 2024-03-01 06:50:07 , 5.60 , 91.00 , 928.00 , 10.00 , 19.90
299884 , 2024-03-01 06:48:44 , 5.60 , 91.00 , 928.00 , 0.00 , 19.90
299883 , 2024-03-01 06:47:20 , 5.70 , 91.00 , 928.00 , 10.00 , 19.80
299882 , 2024-03-01 06:45:57 , 5.60 , 91.00 , 928.00 , 0.00 , 19.80
299881 , 2024-03-01 06:44:34 , 5.50 , 91.00 , 928.00 , 10.00 , 19.80
299880 , 2024-03-01 06:43:11 , 5.50 , 91.00 , 928.00 , 10.00 , 19.80
299879 , 2024-03-01 06:41:48 , 5.50 , 91.00 , 928.00 , 0.00 , 19.80
299878 , 2024-03-01 06:40:25 , 5.50 , 90.00 , 928.00 , 0.00 , 19.80
299877 , 2024-03-01 06:39:02 , 5.50 , 90.00 , 928.00 , 0.00 , 19.80
299876 , 2024-03-01 06:37:39 , 5.70 , 90.00 , 928.00 , 10.00 , 19.80
299875 , 2024-03-01 06:36:16 , 5.60 , 90.00 , 928.00 , 10.00 , 19.80
299874 , 2024-03-01 06:34:52 , 5.70 , 90.00 , 928.00 , 0.00 , 19.80
299873 , 2024-03-01 06:33:29 , 5.70 , 89.00 , 928.00 , 10.00 , 19.80
299872 , 2024-03-01 06:32:06 , 5.70 , 90.00 , 928.00 , 0.00 , 19.80
299871 , 2024-03-01 06:30:43 , 5.60 , 90.00 , 928.00 , 0.00 , 19.70
299870 , 2024-03-01 06:29:20 , 5.70 , 89.00 , 928.00 , 0.00 , 19.70
299869 , 2024-03-01 06:27:57 , 5.70 , 89.00 , 928.00 , 0.00 , 19.70
299868 , 2024-03-01 06:26:34 , 5.70 , 89.00 , 928.00 , 0.00 , 19.70
299867 , 2024-03-01 06:25:11 , 5.70 , 89.00 , 928.00 , 20.00 , 19.60
299866 , 2024-03-01 06:23:48 , 5.80 , 89.00 , 928.00 , 20.00 , 19.60
299865 , 2024-03-01 06:22:25 , 5.80 , 88.00 , 928.00 , 10.00 , 19.60
299864 , 2024-03-01 06:20:55 , 5.80 , 88.00 , 928.00 , 20.00 , 19.50
299863 , 2024-03-01 06:19:31 , 5.80 , 88.00 , 928.00 , 10.00 , 19.50
299862 , 2024-03-01 06:18:08 , 5.80 , 88.00 , 927.00 , 10.00 , 19.40
299861 , 2024-03-01 06:16:45 , 6.00 , 87.00 , 928.00 , 20.00 , 19.40
299860 , 2024-03-01 06:15:22 , 6.00 , 87.00 , 928.00 , 20.00 , 19.40
299859 , 2024-03-01 06:13:59 , 6.00 , 87.00 , 927.00 , 0.00 , 19.30
299858 , 2024-03-01 06:12:36 , 6.00 , 87.00 , 928.00 , 10.00 , 19.30
299857 , 2024-03-01 06:11:13 , 6.00 , 86.00 , 928.00 , 10.00 , 19.20
299856 , 2024-03-01 06:09:50 , 6.00 , 86.00 , 927.00 , 30.00 , 19.20
299855 , 2024-03-01 06:08:27 , 6.00 , 85.00 , 928.00 , 10.00 , 19.20
299854 , 2024-03-01 06:07:04 , 6.00 , 86.00 , 927.00 , 10.00 , 19.10
299853 , 2024-03-01 06:05:41 , 6.10 , 86.00 , 927.00 , 0.00 , 19.10
299852 , 2024-03-01 06:04:17 , 6.20 , 85.00 , 927.00 , 10.00 , 18.90
299851 , 2024-03-01 06:02:54 , 6.30 , 85.00 , 927.00 , 10.00 , 18.90
299850 , 2024-03-01 06:01:31 , 6.20 , 84.00 , 927.00 , 60.00 , 18.80
299849 , 2024-03-01 06:00:08 , 6.20 , 85.00 , 927.00 , 30.00 , 18.60
299848 , 2024-03-01 05:58:45 , 6.20 , 86.00 , 927.00 , 0.00 , 18.60
299847 , 2024-03-01 05:57:22 , 6.20 , 85.00 , 927.00 , 40.00 , 18.40
299846 , 2024-03-01 05:55:59 , 6.20 , 85.00 , 927.00 , 20.00 , 18.40
299845 , 2024-03-01 05:54:36 , 6.20 , 85.00 , 927.00 , 10.00 , 18.20
299844 , 2024-03-01 05:53:13 , 6.20 , 85.00 , 927.00 , 20.00 , 18.10
299843 , 2024-03-01 05:51:49 , 6.30 , 85.00 , 927.00 , 50.00 , 18.10
299842 , 2024-03-01 05:50:26 , 6.40 , 84.00 , 927.00 , 60.00 , 18.10
299841 , 2024-03-01 05:49:03 , 6.40 , 84.00 , 927.00 , 60.00 , 17.90
299840 , 2024-03-01 05:47:40 , 6.40 , 84.00 , 927.00 , 40.00 , 17.80
299839 , 2024-03-01 05:46:17 , 6.40 , 84.00 , 927.00 , 70.00 , 17.60
299838 , 2024-03-01 05:44:54 , 6.50 , 84.00 , 927.00 , 40.00 , 17.50
299837 , 2024-03-01 05:43:31 , 6.60 , 84.00 , 927.00 , 80.00 , 17.30
299836 , 2024-03-01 05:42:08 , 6.60 , 84.00 , 927.00 , 30.00 , 17.20
299835 , 2024-03-01 05:40:45 , 6.60 , 83.00 , 927.00 , 130.00 , 17.10
299834 , 2024-03-01 05:39:21 , 6.70 , 82.00 , 927.00 , 100.00 , 16.90
299833 , 2024-03-01 05:37:58 , 6.60 , 82.00 , 927.00 , 80.00 , 16.70
299832 , 2024-03-01 05:36:35 , 6.70 , 81.00 , 927.00 , 90.00 , 16.50
299831 , 2024-03-01 05:35:12 , 6.80 , 80.00 , 927.00 , 120.00 , 16.20
299830 , 2024-03-01 05:33:49 , 6.80 , 80.00 , 927.00 , 120.00 , 16.10
299829 , 2024-03-01 05:32:26 , 6.80 , 81.00 , 927.00 , 60.00 , 15.80
299828 , 2024-03-01 05:31:03 , 6.80 , 81.00 , 927.00 , 120.00 , 15.50
299827 , 2024-03-01 05:29:40 , 6.80 , 81.00 , 927.00 , 110.00 , 15.20
299826 , 2024-03-01 05:28:17 , 6.80 , 80.00 , 927.00 , 170.00 , 14.90
299825 , 2024-03-01 05:26:53 , 6.80 , 80.00 , 927.00 , 190.00 , 14.60
299824 , 2024-03-01 05:25:30 , 6.90 , 79.00 , 927.00 , 140.00 , 14.30
299823 , 2024-03-01 05:24:07 , 7.00 , 78.00 , 927.00 , 170.00 , 14.00
299822 , 2024-03-01 05:22:44 , 7.10 , 78.00 , 927.00 , 230.00 , 13.60
299821 , 2024-03-01 05:21:21 , 7.10 , 77.00 , 927.00 , 240.00 , 13.20
299820 , 2024-03-01 05:19:58 , 7.10 , 77.00 , 927.00 , 290.00 , 12.70
299819 , 2024-03-01 05:18:35 , 7.10 , 77.00 , 927.00 , 180.00 , 12.20
299818 , 2024-03-01 05:17:12 , 7.10 , 76.00 , 927.00 , 300.00 , 11.80
299817 , 2024-03-01 05:15:49 , 7.10 , 77.00 , 927.00 , 310.00 , 11.20
299816 , 2024-03-01 05:14:26 , 7.10 , 77.00 , 927.00 , 300.00 , 10.80
299815 , 2024-03-01 05:13:02 , 7.00 , 78.00 , 927.00 , 350.00 , 10.20
299814 , 2024-03-01 05:11:39 , 7.00 , 78.00 , 927.00 , 320.00 , 9.70
299813 , 2024-03-01 05:10:16 , 7.00 , 78.00 , 927.00 , 400.00 , 9.20
299812 , 2024-03-01 05:08:53 , 6.90 , 78.00 , 927.00 , 320.00 , 8.60
299811 , 2024-03-01 05:07:30 , 6.80 , 79.00 , 927.00 , 410.00 , 8.10
299810 , 2024-03-01 05:06:07 , 6.80 , 79.00 , 927.00 , 510.00 , 7.70
299809 , 2024-03-01 05:04:44 , 6.70 , 79.00 , 927.00 , 570.00 , 7.20
299808 , 2024-03-01 05:03:21 , 6.60 , 80.00 , 927.00 , 430.00 , 6.90
299807 , 2024-03-01 05:01:57 , 6.50 , 80.00 , 927.00 , 790.00 , 6.60
299805 , 2024-02-29 23:58:12 , 7.90 , 73.00 , 927.00 , 150.00 , 26.60
299804 , 2024-02-29 23:56:49 , 7.90 , 73.00 , 927.00 , 180.00 , 26.60
299803 , 2024-02-29 23:55:26 , 7.90 , 74.00 , 927.00 , 130.00 , 26.70
299802 , 2024-02-29 23:54:03 , 7.80 , 74.00 , 927.00 , 100.00 , 26.70
299801 , 2024-02-29 23:52:40 , 7.80 , 74.00 , 927.00 , 100.00 , 26.70
299800 , 2024-02-29 23:51:17 , 7.80 , 74.00 , 927.00 , 120.00 , 26.80
299799 , 2024-02-29 23:49:54 , 7.80 , 74.00 , 927.00 , 140.00 , 26.80
299798 , 2024-02-29 23:48:31 , 7.90 , 74.00 , 927.00 , 140.00 , 26.80
299797 , 2024-02-29 23:47:08 , 8.00 , 74.00 , 927.00 , 80.00 , 26.80
299806 , 2024-02-29 23:47:08 , 6.40 , 80.00 , 927.00 , 570.00 , 6.50
299796 , 2024-02-29 23:45:45 , 8.10 , 73.00 , 927.00 , 100.00 , 26.80
299795 , 2024-02-29 23:44:22 , 8.20 , 73.00 , 927.00 , 200.00 , 26.90
299794 , 2024-02-29 23:42:58 , 8.30 , 72.00 , 927.00 , 210.00 , 26.90
299793 , 2024-02-29 23:41:35 , 8.30 , 72.00 , 927.00 , 160.00 , 26.90
299792 , 2024-02-29 23:40:12 , 8.30 , 72.00 , 927.00 , 120.00 , 27.00
299791 , 2024-02-29 23:38:49 , 8.30 , 72.00 , 927.00 , 160.00 , 27.00
299790 , 2024-02-29 23:37:26 , 8.30 , 72.00 , 927.00 , 150.00 , 27.00
299789 , 2024-02-29 23:36:03 , 8.30 , 72.00 , 927.00 , 120.00 , 27.10
299788 , 2024-02-29 23:34:40 , 8.30 , 72.00 , 927.00 , 200.00 , 27.10
299787 , 2024-02-29 23:33:17 , 8.20 , 72.00 , 927.00 , 200.00 , 27.10
299786 , 2024-02-29 23:31:54 , 8.20 , 72.00 , 927.00 , 140.00 , 27.10
299785 , 2024-02-29 23:30:31 , 8.30 , 71.00 , 927.00 , 190.00 , 27.10
299784 , 2024-02-29 23:29:07 , 8.30 , 71.00 , 927.00 , 220.00 , 27.10
299783 , 2024-02-29 23:27:44 , 8.40 , 71.00 , 927.00 , 210.00 , 27.10
299782 , 2024-02-29 23:26:21 , 8.40 , 71.00 , 927.00 , 170.00 , 27.00
299781 , 2024-02-29 23:24:58 , 8.40 , 71.00 , 927.00 , 430.00 , 26.90
299780 , 2024-02-29 23:20:47 , 8.30 , 72.00 , 927.00 , 150.00 , 26.80
299779 , 2024-02-29 23:19:24 , 8.30 , 72.00 , 927.00 , 240.00 , 26.70
299778 , 2024-02-29 23:18:01 , 8.30 , 72.00 , 927.00 , 420.00 , 26.60
299777 , 2024-02-29 23:16:38 , 8.30 , 71.00 , 927.00 , 370.00 , 26.60
299776 , 2024-02-29 23:15:15 , 8.40 , 71.00 , 927.00 , 230.00 , 26.60
299775 , 2024-02-29 23:13:52 , 8.50 , 71.00 , 927.00 , 110.00 , 26.60
299774 , 2024-02-29 23:12:28 , 8.50 , 71.00 , 927.00 , 200.00 , 26.60
299773 , 2024-02-29 23:11:05 , 8.50 , 71.00 , 927.00 , 120.00 , 26.60
299772 , 2024-02-29 23:09:42 , 8.50 , 71.00 , 927.00 , 220.00 , 26.60
299771 , 2024-02-29 23:08:19 , 8.50 , 71.00 , 927.00 , 200.00 , 26.60
299770 , 2024-02-29 23:06:56 , 8.40 , 71.00 , 927.00 , 190.00 , 26.50
299769 , 2024-02-29 23:05:33 , 8.40 , 70.00 , 927.00 , 160.00 , 26.60
299768 , 2024-02-29 23:04:10 , 8.40 , 70.00 , 927.00 , 190.00 , 26.50
299767 , 2024-02-29 23:02:47 , 8.40 , 70.00 , 927.00 , 210.00 , 26.50
299766 , 2024-02-29 23:01:24 , 8.50 , 71.00 , 927.00 , 240.00 , 26.60
299765 , 2024-02-29 23:00:01 , 8.40 , 72.00 , 927.00 , 230.00 , 26.50
299764 , 2024-02-29 22:58:38 , 8.30 , 72.00 , 927.00 , 190.00 , 26.50
299763 , 2024-02-29 22:57:14 , 8.30 , 72.00 , 927.00 , 160.00 , 26.50
299762 , 2024-02-29 22:55:51 , 8.20 , 73.00 , 927.00 , 340.00 , 26.50
299761 , 2024-02-29 22:54:28 , 8.10 , 72.00 , 927.00 , 160.00 , 26.50
299760 , 2024-02-29 22:53:05 , 8.10 , 72.00 , 927.00 , 150.00 , 26.40
299759 , 2024-02-29 22:51:42 , 8.10 , 72.00 , 927.00 , 230.00 , 26.40
299758 , 2024-02-29 22:50:19 , 8.10 , 72.00 , 927.00 , 150.00 , 26.40
299757 , 2024-02-29 22:48:56 , 8.10 , 72.00 , 927.00 , 170.00 , 26.50
299756 , 2024-02-29 22:47:33 , 8.10 , 72.00 , 927.00 , 120.00 , 26.60
299755 , 2024-02-29 22:46:09 , 8.10 , 72.00 , 927.00 , 210.00 , 26.60
299754 , 2024-02-29 22:44:46 , 8.10 , 72.00 , 927.00 , 170.00 , 26.60
299753 , 2024-02-29 22:43:23 , 8.10 , 72.00 , 927.00 , 160.00 , 26.60
299752 , 2024-02-29 22:42:00 , 8.10 , 72.00 , 927.00 , 200.00 , 26.60
299751 , 2024-02-29 22:40:37 , 8.10 , 72.00 , 927.00 , 220.00 , 26.60
299750 , 2024-02-29 22:39:14 , 8.10 , 72.00 , 927.00 , 150.00 , 26.80
299749 , 2024-02-29 22:37:51 , 8.20 , 72.00 , 927.00 , 230.00 , 26.80
299748 , 2024-02-29 22:36:27 , 8.20 , 71.00 , 927.00 , 200.00 , 26.80
299747 , 2024-02-29 22:35:04 , 8.30 , 71.00 , 927.00 , 160.00 , 26.90
299746 , 2024-02-29 22:33:41 , 8.30 , 71.00 , 927.00 , 130.00 , 26.90
299745 , 2024-02-29 22:32:18 , 8.40 , 70.00 , 927.00 , 180.00 , 26.90
299744 , 2024-02-29 22:30:55 , 8.40 , 70.00 , 927.00 , 140.00 , 26.90
299743 , 2024-02-29 22:29:32 , 8.50 , 70.00 , 927.00 , 190.00 , 27.00
299742 , 2024-02-29 22:28:09 , 8.50 , 70.00 , 927.00 , 140.00 , 27.00
299741 , 2024-02-29 22:26:46 , 8.60 , 70.00 , 927.00 , 160.00 , 27.10
299740 , 2024-02-29 22:25:22 , 8.60 , 70.00 , 927.00 , 190.00 , 27.00
299739 , 2024-02-29 22:23:59 , 8.60 , 70.00 , 927.00 , 150.00 , 27.00
299738 , 2024-02-29 22:22:36 , 8.50 , 70.00 , 927.00 , 230.00 , 27.00
299737 , 2024-02-29 22:21:13 , 8.50 , 70.00 , 927.00 , 240.00 , 27.00
299736 , 2024-02-29 22:19:50 , 8.50 , 70.00 , 927.00 , 240.00 , 26.90
299735 , 2024-02-29 22:18:27 , 8.50 , 70.00 , 927.00 , 320.00 , 26.90
299734 , 2024-02-29 22:17:04 , 8.40 , 70.00 , 927.00 , 350.00 , 26.80
299733 , 2024-02-29 22:15:41 , 8.50 , 70.00 , 927.00 , 580.00 , 26.90
299732 , 2024-02-29 22:14:17 , 8.60 , 70.00 , 927.00 , 360.00 , 26.80
299731 , 2024-02-29 22:12:54 , 8.70 , 69.00 , 927.00 , 330.00 , 26.80
299730 , 2024-02-29 22:11:31 , 8.70 , 69.00 , 927.00 , 640.00 , 26.80
299729 , 2024-02-29 22:10:08 , 8.70 , 69.00 , 927.00 , 590.00 , 26.80
299728 , 2024-02-29 22:08:45 , 8.80 , 69.00 , 927.00 , 310.00 , 26.80
299727 , 2024-02-29 22:07:22 , 8.80 , 69.00 , 927.00 , 300.00 , 26.80
299726 , 2024-02-29 22:05:59 , 8.80 , 70.00 , 927.00 , 240.00 , 26.80
299725 , 2024-02-29 22:04:36 , 8.80 , 69.00 , 927.00 , 390.00 , 26.80
299724 , 2024-02-29 22:03:13 , 8.80 , 70.00 , 927.00 , 210.00 , 26.80
299723 , 2024-02-29 22:01:49 , 8.70 , 70.00 , 927.00 , 270.00 , 26.80
299722 , 2024-02-29 22:00:26 , 8.70 , 70.00 , 927.00 , 370.00 , 26.80
299721 , 2024-02-29 21:59:03 , 8.80 , 70.00 , 927.00 , 460.00 , 26.80
299720 , 2024-02-29 21:54:51 , 8.60 , 71.00 , 927.00 , 280.00 , 26.60
299719 , 2024-02-29 21:53:28 , 8.50 , 71.00 , 927.00 , 520.00 , 26.60
299718 , 2024-02-29 21:52:05 , 8.40 , 72.00 , 927.00 , 360.00 , 26.60
299717 , 2024-02-29 21:50:42 , 8.40 , 72.00 , 927.00 , 260.00 , 26.60
299716 , 2024-02-29 21:49:19 , 8.40 , 72.00 , 927.00 , 260.00 , 26.60
299715 , 2024-02-29 21:47:55 , 8.30 , 72.00 , 927.00 , 420.00 , 26.60
299714 , 2024-02-29 21:46:32 , 8.40 , 72.00 , 927.00 , 430.00 , 26.50
299713 , 2024-02-29 21:45:09 , 8.40 , 72.00 , 927.00 , 280.00 , 26.50
299712 , 2024-02-29 21:43:46 , 8.40 , 72.00 , 927.00 , 240.00 , 26.50
299711 , 2024-02-29 21:42:23 , 8.40 , 72.00 , 927.00 , 250.00 , 26.70
299710 , 2024-02-29 21:41:00 , 8.40 , 72.00 , 927.00 , 210.00 , 26.70
299709 , 2024-02-29 21:39:36 , 8.50 , 72.00 , 927.00 , 190.00 , 26.80
299708 , 2024-02-29 21:38:13 , 8.50 , 72.00 , 927.00 , 220.00 , 26.90
299707 , 2024-02-29 21:36:50 , 8.60 , 72.00 , 927.00 , 290.00 , 26.90
299706 , 2024-02-29 21:35:27 , 8.60 , 72.00 , 927.00 , 260.00 , 26.80
299705 , 2024-02-29 21:34:04 , 8.60 , 72.00 , 927.00 , 280.00 , 26.80
299704 , 2024-02-29 21:32:41 , 8.70 , 72.00 , 927.00 , 270.00 , 26.90
299703 , 2024-02-29 21:31:17 , 8.70 , 72.00 , 927.00 , 400.00 , 26.90
299702 , 2024-02-29 21:29:54 , 8.80 , 71.00 , 927.00 , 220.00 , 27.00
299701 , 2024-02-29 21:28:31 , 9.00 , 70.00 , 927.00 , 260.00 , 27.10
299700 , 2024-02-29 21:27:08 , 9.10 , 70.00 , 927.00 , 260.00 , 27.10
299699 , 2024-02-29 21:25:45 , 9.20 , 70.00 , 927.00 , 140.00 , 27.10
299698 , 2024-02-29 21:24:22 , 9.30 , 69.00 , 927.00 , 280.00 , 27.20
299697 , 2024-02-29 21:22:59 , 9.30 , 70.00 , 927.00 , 270.00 , 27.20
299696 , 2024-02-29 21:21:35 , 9.30 , 70.00 , 927.00 , 230.00 , 27.30
299695 , 2024-02-29 21:20:12 , 9.20 , 70.00 , 927.00 , 280.00 , 27.30
299694 , 2024-02-29 21:18:49 , 9.20 , 70.00 , 927.00 , 300.00 , 27.40
299693 , 2024-02-29 21:17:26 , 9.20 , 70.00 , 927.00 , 250.00 , 27.40
299692 , 2024-02-29 21:16:03 , 9.20 , 70.00 , 927.00 , 200.00 , 27.40
299691 , 2024-02-29 21:14:40 , 9.30 , 69.00 , 927.00 , 310.00 , 27.40
299690 , 2024-02-29 21:13:16 , 9.30 , 70.00 , 927.00 , 270.00 , 27.40
299689 , 2024-02-29 21:11:53 , 9.30 , 70.00 , 927.00 , 250.00 , 27.20
299688 , 2024-02-29 21:10:30 , 9.30 , 70.00 , 927.00 , 270.00 , 27.10
299687 , 2024-02-29 21:09:07 , 9.20 , 70.00 , 927.00 , 600.00 , 27.10
299686 , 2024-02-29 21:07:44 , 9.10 , 70.00 , 927.00 , 360.00 , 27.00
299685 , 2024-02-29 21:06:21 , 9.10 , 70.00 , 927.00 , 280.00 , 26.90
299684 , 2024-02-29 21:04:57 , 8.90 , 71.00 , 927.00 , 660.00 , 26.70
299683 , 2024-02-29 21:03:34 , 8.90 , 71.00 , 927.00 , 580.00 , 26.60
299682 , 2024-02-29 21:02:11 , 8.90 , 71.00 , 927.00 , 270.00 , 26.60
299681 , 2024-02-29 21:00:48 , 8.90 , 71.00 , 927.00 , 370.00 , 26.60
299680 , 2024-02-29 20:59:25 , 8.90 , 70.00 , 927.00 , 250.00 , 26.50
299679 , 2024-02-29 20:58:02 , 9.00 , 70.00 , 927.00 , 360.00 , 26.60
299678 , 2024-02-29 20:56:39 , 9.00 , 70.00 , 927.00 , 270.00 , 26.60
299677 , 2024-02-29 20:55:15 , 9.10 , 69.00 , 927.00 , 320.00 , 26.60
299676 , 2024-02-29 20:53:52 , 9.20 , 68.00 , 927.00 , 310.00 , 26.60
299675 , 2024-02-29 20:52:29 , 9.30 , 68.00 , 927.00 , 320.00 , 26.70
299674 , 2024-02-29 20:51:06 , 9.40 , 68.00 , 927.00 , 190.00 , 26.60
299673 , 2024-02-29 20:49:42 , 9.40 , 68.00 , 927.00 , 240.00 , 26.80
299672 , 2024-02-29 20:48:19 , 9.40 , 68.00 , 927.00 , 250.00 , 26.70
299671 , 2024-02-29 20:46:56 , 9.30 , 68.00 , 927.00 , 330.00 , 26.60
299670 , 2024-02-29 20:45:33 , 9.30 , 68.00 , 927.00 , 340.00 , 26.60
299669 , 2024-02-29 20:44:10 , 9.30 , 68.00 , 927.00 , 240.00 , 26.70
299668 , 2024-02-29 20:42:47 , 9.40 , 68.00 , 927.00 , 160.00 , 26.70
299667 , 2024-02-29 20:41:24 , 9.50 , 67.00 , 927.00 , 170.00 , 26.70
299666 , 2024-02-29 20:40:01 , 9.70 , 67.00 , 927.00 , 240.00 , 26.70
299665 , 2024-02-29 20:38:38 , 9.70 , 66.00 , 927.00 , 330.00 , 26.70
299664 , 2024-02-29 20:37:15 , 9.80 , 66.00 , 927.00 , 160.00 , 26.80
299663 , 2024-02-29 20:35:51 , 9.90 , 66.00 , 927.00 , 240.00 , 26.60
299662 , 2024-02-29 20:34:28 , 9.90 , 66.00 , 927.00 , 280.00 , 26.60
299661 , 2024-02-29 20:33:05 , 9.90 , 66.00 , 927.00 , 290.00 , 26.50
299660 , 2024-02-29 20:28:50 , 10.10 , 66.00 , 927.00 , 200.00 , 26.40
299659 , 2024-02-29 20:27:27 , 10.40 , 64.00 , 927.00 , 250.00 , 26.20
299658 , 2024-02-29 20:26:04 , 10.70 , 63.00 , 927.00 , 180.00 , 26.20
299657 , 2024-02-29 20:24:41 , 10.90 , 63.00 , 927.00 , 200.00 , 26.10
299656 , 2024-02-29 20:23:18 , 11.00 , 62.00 , 927.00 , 90.00 , 26.10
299655 , 2024-02-29 20:21:55 , 11.20 , 62.00 , 927.00 , 180.00 , 25.90
299654 , 2024-02-29 20:20:32 , 11.20 , 61.00 , 927.00 , 220.00 , 25.90
299653 , 2024-02-29 20:19:09 , 11.30 , 61.00 , 927.00 , 270.00 , 25.80
299652 , 2024-02-29 20:17:45 , 11.30 , 62.00 , 927.00 , 170.00 , 25.70
299651 , 2024-02-29 20:16:22 , 11.30 , 61.00 , 927.00 , 190.00 , 25.60
299650 , 2024-02-29 20:14:59 , 11.30 , 61.00 , 927.00 , 130.00 , 25.40
299649 , 2024-02-29 20:13:36 , 11.40 , 61.00 , 927.00 , 130.00 , 25.20
299648 , 2024-02-29 20:12:13 , 11.40 , 60.00 , 927.00 , 180.00 , 25.10
299647 , 2024-02-29 20:10:50 , 11.50 , 60.00 , 927.00 , 200.00 , 24.90
299646 , 2024-02-29 20:09:27 , 11.50 , 60.00 , 927.00 , 180.00 , 24.80
299645 , 2024-02-29 20:08:03 , 11.60 , 60.00 , 927.00 , 200.00 , 24.50
299644 , 2024-02-29 20:06:40 , 11.60 , 60.00 , 927.00 , 150.00 , 24.20
299643 , 2024-02-29 20:05:17 , 11.60 , 60.00 , 927.00 , 170.00 , 24.10
299642 , 2024-02-29 20:03:54 , 11.60 , 60.00 , 927.00 , 180.00 , 23.90
299641 , 2024-02-29 20:02:31 , 11.70 , 60.00 , 927.00 , 180.00 , 23.80
299640 , 2024-02-29 20:01:08 , 11.70 , 60.00 , 927.00 , 340.00 , 24.40
299639 , 2024-02-29 19:59:45 , 11.60 , 60.00 , 927.00 , 480.00 , 25.70
299638 , 2024-02-29 19:58:22 , 11.50 , 61.00 , 927.00 , 710.00 , 27.20
299637 , 2024-02-29 19:56:59 , 11.60 , 60.00 , 927.00 , 530.00 , 27.70
299636 , 2024-02-29 19:55:35 , 11.60 , 60.00 , 927.00 , 390.00 , 27.70
299635 , 2024-02-29 19:54:12 , 11.60 , 60.00 , 927.00 , 300.00 , 27.60
299634 , 2024-02-29 19:52:49 , 11.50 , 60.00 , 927.00 , 180.00 , 27.60
299633 , 2024-02-29 19:51:26 , 11.50 , 60.00 , 927.00 , 330.00 , 27.60
299632 , 2024-02-29 19:50:03 , 11.70 , 60.00 , 927.00 , 330.00 , 27.50
299631 , 2024-02-29 19:48:40 , 11.80 , 60.00 , 927.00 , 290.00 , 27.60
299630 , 2024-02-29 19:47:17 , 11.80 , 60.00 , 927.00 , 340.00 , 27.60
299629 , 2024-02-29 19:45:53 , 11.80 , 60.00 , 927.00 , 270.00 , 27.60
299628 , 2024-02-29 19:44:30 , 11.80 , 60.00 , 927.00 , 330.00 , 27.60
299627 , 2024-02-29 19:43:07 , 11.80 , 60.00 , 927.00 , 220.00 , 27.60
299626 , 2024-02-29 19:41:44 , 11.80 , 60.00 , 927.00 , 310.00 , 27.40
299625 , 2024-02-29 19:40:21 , 11.90 , 59.00 , 927.00 , 420.00 , 27.40
299624 , 2024-02-29 19:38:57 , 12.00 , 59.00 , 927.00 , 330.00 , 27.40
299623 , 2024-02-29 19:37:34 , 12.10 , 59.00 , 927.00 , 290.00 , 27.40
299622 , 2024-02-29 19:36:11 , 12.20 , 58.00 , 927.00 , 220.00 , 27.40
299621 , 2024-02-29 19:34:48 , 12.30 , 58.00 , 927.00 , 320.00 , 27.40
299620 , 2024-02-29 19:33:25 , 12.30 , 58.00 , 927.00 , 210.00 , 27.30
299619 , 2024-02-29 19:32:02 , 12.40 , 58.00 , 927.00 , 310.00 , 27.30
299618 , 2024-02-29 19:30:39 , 12.40 , 58.00 , 927.00 , 160.00 , 27.30
299617 , 2024-02-29 19:29:16 , 12.30 , 58.00 , 927.00 , 160.00 , 27.20
299616 , 2024-02-29 19:27:52 , 12.30 , 58.00 , 927.00 , 300.00 , 27.20
299615 , 2024-02-29 19:26:29 , 12.40 , 58.00 , 927.00 , 390.00 , 27.10
299614 , 2024-02-29 19:25:06 , 12.50 , 58.00 , 927.00 , 240.00 , 27.10
299613 , 2024-02-29 19:23:42 , 12.60 , 57.00 , 927.00 , 260.00 , 27.10
299612 , 2024-02-29 19:22:19 , 12.60 , 57.00 , 927.00 , 340.00 , 26.90
299611 , 2024-02-29 19:20:56 , 12.60 , 58.00 , 927.00 , 340.00 , 26.90
299610 , 2024-02-29 19:19:33 , 12.60 , 57.00 , 927.00 , 330.00 , 26.80
299609 , 2024-02-29 19:18:10 , 12.60 , 57.00 , 927.00 , 220.00 , 26.80
299608 , 2024-02-29 19:16:47 , 12.70 , 57.00 , 927.00 , 240.00 , 26.60
299607 , 2024-02-29 19:15:24 , 12.70 , 57.00 , 927.00 , 350.00 , 26.50
299606 , 2024-02-29 19:14:00 , 12.70 , 57.00 , 927.00 , 260.00 , 26.40
299605 , 2024-02-29 19:12:37 , 12.60 , 57.00 , 927.00 , 290.00 , 26.20
299604 , 2024-02-29 19:11:14 , 12.60 , 56.00 , 927.00 , 220.00 , 26.20
299603 , 2024-02-29 19:09:51 , 12.70 , 56.00 , 927.00 , 190.00 , 26.00
299602 , 2024-02-29 19:08:28 , 12.70 , 56.00 , 927.00 , 280.00 , 25.80
299601 , 2024-02-29 19:07:05 , 12.70 , 56.00 , 927.00 , 260.00 , 25.60
299600 , 2024-02-29 19:02:55 , 12.70 , 56.00 , 927.00 , 270.00 , 24.80
299599 , 2024-02-29 19:01:32 , 12.80 , 56.00 , 927.00 , 270.00 , 24.50
299598 , 2024-02-29 19:00:08 , 12.80 , 56.00 , 927.00 , 100.00 , 24.20
299597 , 2024-02-29 18:58:45 , 12.80 , 56.00 , 927.00 , 240.00 , 23.90
299596 , 2024-02-29 18:57:22 , 12.70 , 56.00 , 927.00 , 210.00 , 23.50
299595 , 2024-02-29 18:55:59 , 12.70 , 56.00 , 927.00 , 270.00 , 23.10
299594 , 2024-02-29 18:54:35 , 12.80 , 56.00 , 927.00 , 290.00 , 22.90
299593 , 2024-02-29 18:53:12 , 12.80 , 56.00 , 927.00 , 20.00 , 23.20
299592 , 2024-02-29 18:51:49 , 12.80 , 56.00 , 927.00 , 630.00 , 24.10
299591 , 2024-02-29 18:50:25 , 12.80 , 56.00 , 927.00 , 680.00 , 25.30
299590 , 2024-02-29 18:49:02 , 12.80 , 56.00 , 927.00 , 370.00 , 26.80
299589 , 2024-02-29 18:47:39 , 12.80 , 56.00 , 927.00 , 600.00 , 28.00
299588 , 2024-02-29 18:46:15 , 12.70 , 56.00 , 927.00 , 210.00 , 27.90
299587 , 2024-02-29 18:44:52 , 12.70 , 56.00 , 927.00 , 510.00 , 27.90
299586 , 2024-02-29 18:43:29 , 12.80 , 55.00 , 927.00 , 290.00 , 27.80
299585 , 2024-02-29 18:42:05 , 12.90 , 55.00 , 927.00 , 250.00 , 27.80
299584 , 2024-02-29 18:40:42 , 12.90 , 55.00 , 927.00 , 270.00 , 27.80
299583 , 2024-02-29 18:39:18 , 12.90 , 56.00 , 927.00 , 300.00 , 27.70
299582 , 2024-02-29 18:37:55 , 12.90 , 55.00 , 927.00 , 310.00 , 27.60
299581 , 2024-02-29 18:36:32 , 13.00 , 55.00 , 927.00 , 310.00 , 27.40
299580 , 2024-02-29 18:35:09 , 13.20 , 54.00 , 927.00 , 310.00 , 27.40
299579 , 2024-02-29 18:33:45 , 13.30 , 54.00 , 927.00 , 340.00 , 27.30
299578 , 2024-02-29 18:32:22 , 13.30 , 54.00 , 927.00 , 270.00 , 27.20
299577 , 2024-02-29 18:30:59 , 13.20 , 55.00 , 927.00 , 290.00 , 27.10
299576 , 2024-02-29 18:29:35 , 13.30 , 55.00 , 927.00 , 220.00 , 27.00
299575 , 2024-02-29 18:28:12 , 13.30 , 55.00 , 927.00 , 270.00 , 26.80
299574 , 2024-02-29 18:26:49 , 13.30 , 55.00 , 927.00 , 200.00 , 26.70
299573 , 2024-02-29 18:25:26 , 13.40 , 55.00 , 927.00 , 270.00 , 26.50
299572 , 2024-02-29 18:24:03 , 13.40 , 56.00 , 927.00 , 280.00 , 26.30
299571 , 2024-02-29 18:22:40 , 13.60 , 55.00 , 927.00 , 240.00 , 26.10
299570 , 2024-02-29 18:21:16 , 13.80 , 55.00 , 927.00 , 240.00 , 25.80
299569 , 2024-02-29 18:19:53 , 13.80 , 54.00 , 927.00 , 250.00 , 25.60
299568 , 2024-02-29 18:18:30 , 13.80 , 54.00 , 927.00 , 220.00 , 25.20
299567 , 2024-02-29 18:17:07 , 14.00 , 53.00 , 927.00 , 200.00 , 24.90
299566 , 2024-02-29 18:15:44 , 14.00 , 53.00 , 927.00 , 120.00 , 24.60
299565 , 2024-02-29 18:14:20 , 14.00 , 54.00 , 927.00 , 100.00 , 24.20
299564 , 2024-02-29 18:12:57 , 14.20 , 53.00 , 927.00 , 130.00 , 23.80
299563 , 2024-02-29 18:11:34 , 14.60 , 52.00 , 927.00 , 130.00 , 23.30
299562 , 2024-02-29 18:10:11 , 14.80 , 52.00 , 927.00 , 110.00 , 22.80
299561 , 2024-02-29 18:08:47 , 15.10 , 52.00 , 927.00 , 170.00 , 22.20
299560 , 2024-02-29 18:07:24 , 14.90 , 52.00 , 927.00 , 30.00 , 21.70
299559 , 2024-02-29 18:06:00 , 15.20 , 51.00 , 927.00 , 0.00 , 21.30
299558 , 2024-02-29 18:04:37 , 15.50 , 50.00 , 927.00 , 160.00 , 21.30
299557 , 2024-02-29 18:03:14 , 15.90 , 50.00 , 927.00 , 190.00 , 21.60
299556 , 2024-02-29 18:01:51 , 15.90 , 49.00 , 927.00 , 350.00 , 21.90
299555 , 2024-02-29 18:00:28 , 16.10 , 49.00 , 927.00 , 410.00 , 22.20
299554 , 2024-02-29 17:59:04 , 16.20 , 49.00 , 927.00 , 420.00 , 22.60
299553 , 2024-02-29 17:57:41 , 16.40 , 48.00 , 927.00 , 400.00 , 23.00
299552 , 2024-02-29 17:56:18 , 16.60 , 48.00 , 927.00 , 360.00 , 23.40
299551 , 2024-02-29 17:54:54 , 16.50 , 48.00 , 927.00 , 530.00 , 24.10
299550 , 2024-02-29 17:53:31 , 16.60 , 48.00 , 927.00 , 420.00 , 24.70
299549 , 2024-02-29 17:52:08 , 16.40 , 48.00 , 927.00 , 360.00 , 25.50
299548 , 2024-02-29 17:50:45 , 16.30 , 49.00 , 927.00 , 350.00 , 26.50
299547 , 2024-02-29 17:49:22 , 16.30 , 49.00 , 927.00 , 390.00 , 27.60
299546 , 2024-02-29 17:47:59 , 16.20 , 49.00 , 927.00 , 490.00 , 28.60
299545 , 2024-02-29 17:46:36 , 16.40 , 49.00 , 927.00 , 450.00 , 28.20
299544 , 2024-02-29 17:45:12 , 16.30 , 48.00 , 927.00 , 580.00 , 27.80
299543 , 2024-02-29 17:43:49 , 16.50 , 49.00 , 927.00 , 490.00 , 27.30
299542 , 2024-02-29 17:42:26 , 16.30 , 48.00 , 927.00 , 470.00 , 26.90
299541 , 2024-02-29 17:41:03 , 16.40 , 48.00 , 927.00 , 330.00 , 26.50
299540 , 2024-02-29 17:37:07 , 16.30 , 48.00 , 927.00 , 340.00 , 24.90
299539 , 2024-02-29 17:35:44 , 16.20 , 48.00 , 927.00 , 300.00 , 24.20
299538 , 2024-02-29 17:34:21 , 15.80 , 48.00 , 927.00 , 130.00 , 23.70
299537 , 2024-02-29 17:32:57 , 16.00 , 48.00 , 927.00 , 200.00 , 23.10
299536 , 2024-02-29 17:31:34 , 16.00 , 48.00 , 927.00 , 330.00 , 22.60
299535 , 2024-02-29 17:30:11 , 15.70 , 48.00 , 927.00 , 20.00 , 21.90
299534 , 2024-02-29 17:28:48 , 15.60 , 48.00 , 927.00 , 10.00 , 21.40
299533 , 2024-02-29 17:27:24 , 16.00 , 47.00 , 927.00 , 310.00 , 21.30
299532 , 2024-02-29 17:26:01 , 16.50 , 46.00 , 927.00 , 350.00 , 21.40
299531 , 2024-02-29 17:24:38 , 16.70 , 47.00 , 927.00 , 320.00 , 21.40
299530 , 2024-02-29 17:23:15 , 16.60 , 46.00 , 927.00 , 410.00 , 21.40
299529 , 2024-02-29 17:21:52 , 16.40 , 48.00 , 927.00 , 370.00 , 21.30
299528 , 2024-02-29 17:20:29 , 16.10 , 49.00 , 927.00 , 390.00 , 21.40
299527 , 2024-02-29 17:19:05 , 16.20 , 49.00 , 927.00 , 530.00 , 21.40
299526 , 2024-02-29 17:17:42 , 15.80 , 50.00 , 927.00 , 290.00 , 21.40
299525 , 2024-02-29 17:16:19 , 15.60 , 48.00 , 927.00 , 390.00 , 21.40
299524 , 2024-02-29 17:14:56 , 16.30 , 47.00 , 927.00 , 400.00 , 21.60
299523 , 2024-02-29 17:13:33 , 16.50 , 47.00 , 927.00 , 380.00 , 21.70
299522 , 2024-02-29 17:12:09 , 16.60 , 47.00 , 927.00 , 300.00 , 21.80
299521 , 2024-02-29 17:10:46 , 16.70 , 46.00 , 927.00 , 290.00 , 21.80
299520 , 2024-02-29 17:09:23 , 16.70 , 47.00 , 927.00 , 240.00 , 21.90
299519 , 2024-02-29 17:08:00 , 16.90 , 45.00 , 927.00 , 480.00 , 21.90
299518 , 2024-02-29 17:06:36 , 17.40 , 46.00 , 927.00 , 280.00 , 22.00
299517 , 2024-02-29 17:05:13 , 17.20 , 46.00 , 927.00 , 320.00 , 22.00
299516 , 2024-02-29 17:03:50 , 17.00 , 46.00 , 927.00 , 370.00 , 22.00
299515 , 2024-02-29 17:02:27 , 16.90 , 46.00 , 928.00 , 340.00 , 22.10
299514 , 2024-02-29 17:01:04 , 17.00 , 46.00 , 928.00 , 300.00 , 22.10
299513 , 2024-02-29 16:59:40 , 16.70 , 47.00 , 928.00 , 330.00 , 22.10
299512 , 2024-02-29 16:58:17 , 16.80 , 46.00 , 928.00 , 360.00 , 22.20
299511 , 2024-02-29 16:56:54 , 16.80 , 47.00 , 928.00 , 360.00 , 22.10
299510 , 2024-02-29 16:55:31 , 16.40 , 48.00 , 928.00 , 440.00 , 22.20
299509 , 2024-02-29 16:54:08 , 16.10 , 48.00 , 928.00 , 370.00 , 22.20
299508 , 2024-02-29 16:52:45 , 16.20 , 48.00 , 928.00 , 460.00 , 22.30
299507 , 2024-02-29 16:51:22 , 16.40 , 47.00 , 928.00 , 450.00 , 22.40
299506 , 2024-02-29 16:49:59 , 16.70 , 47.00 , 928.00 , 350.00 , 22.50
299505 , 2024-02-29 16:48:35 , 16.60 , 47.00 , 928.00 , 620.00 , 22.40
299504 , 2024-02-29 16:47:12 , 16.50 , 47.00 , 928.00 , 460.00 , 22.60
299503 , 2024-02-29 16:45:49 , 16.90 , 46.00 , 928.00 , 510.00 , 22.60
299502 , 2024-02-29 16:44:26 , 16.60 , 47.00 , 928.00 , 460.00 , 22.60
299501 , 2024-02-29 16:43:03 , 16.80 , 46.00 , 928.00 , 420.00 , 22.60
299500 , 2024-02-29 16:41:39 , 16.70 , 46.00 , 928.00 , 450.00 , 22.60
299499 , 2024-02-29 16:40:16 , 16.80 , 46.00 , 928.00 , 370.00 , 22.60
299498 , 2024-02-29 16:38:53 , 16.60 , 47.00 , 928.00 , 1090.00 , 22.60
299497 , 2024-02-29 16:37:30 , 16.00 , 47.00 , 928.00 , 740.00 , 22.60
299496 , 2024-02-29 16:36:07 , 16.90 , 46.00 , 928.00 , 610.00 , 22.60
299495 , 2024-02-29 16:34:43 , 17.30 , 45.00 , 928.00 , 590.00 , 22.60
299494 , 2024-02-29 16:33:20 , 17.40 , 46.00 , 928.00 , 450.00 , 22.60
299493 , 2024-02-29 16:31:57 , 17.10 , 46.00 , 928.00 , 410.00 , 22.60
299492 , 2024-02-29 16:30:33 , 16.90 , 47.00 , 928.00 , 460.00 , 22.60
299491 , 2024-02-29 16:29:10 , 16.60 , 47.00 , 928.00 , 390.00 , 22.60
299490 , 2024-02-29 16:27:47 , 16.60 , 47.00 , 928.00 , 380.00 , 22.50
299489 , 2024-02-29 16:26:24 , 16.40 , 47.00 , 928.00 , 380.00 , 22.50
299488 , 2024-02-29 16:25:00 , 16.40 , 48.00 , 928.00 , 350.00 , 22.60
299487 , 2024-02-29 16:23:37 , 15.90 , 48.00 , 928.00 , 390.00 , 22.50
299486 , 2024-02-29 16:22:14 , 16.20 , 48.00 , 928.00 , 310.00 , 22.60
299485 , 2024-02-29 16:20:51 , 16.00 , 49.00 , 928.00 , 400.00 , 22.60
299484 , 2024-02-29 16:19:28 , 15.30 , 50.00 , 928.00 , 490.00 , 22.60
299483 , 2024-02-29 16:18:05 , 15.20 , 50.00 , 928.00 , 350.00 , 22.70
299482 , 2024-02-29 16:16:42 , 16.60 , 47.00 , 928.00 , 180.00 , 22.80
299481 , 2024-02-29 16:15:18 , 16.20 , 50.00 , 928.00 , 470.00 , 22.70
299480 , 2024-02-29 16:11:35 , 16.30 , 49.00 , 928.00 , 470.00 , 22.80
299479 , 2024-02-29 16:10:12 , 16.30 , 50.00 , 928.00 , 410.00 , 22.80
299478 , 2024-02-29 16:08:49 , 16.00 , 49.00 , 928.00 , 410.00 , 22.80
299477 , 2024-02-29 16:07:26 , 15.90 , 49.00 , 928.00 , 420.00 , 22.80
299476 , 2024-02-29 16:06:03 , 16.00 , 49.00 , 928.00 , 440.00 , 22.80
299475 , 2024-02-29 16:04:39 , 16.10 , 48.00 , 928.00 , 350.00 , 22.90
299474 , 2024-02-29 16:03:16 , 16.00 , 49.00 , 928.00 , 540.00 , 22.90
299473 , 2024-02-29 16:01:53 , 15.80 , 48.00 , 928.00 , 460.00 , 22.90
299472 , 2024-02-29 16:00:30 , 15.90 , 49.00 , 928.00 , 580.00 , 23.00
299471 , 2024-02-29 15:59:06 , 16.30 , 49.00 , 928.00 , 440.00 , 23.00
299470 , 2024-02-29 15:57:43 , 16.20 , 48.00 , 928.00 , 520.00 , 23.00
299469 , 2024-02-29 15:56:20 , 15.90 , 49.00 , 928.00 , 340.00 , 23.00
299468 , 2024-02-29 15:54:57 , 16.20 , 49.00 , 928.00 , 490.00 , 23.00
299467 , 2024-02-29 15:53:33 , 16.50 , 48.00 , 928.00 , 640.00 , 23.10
299466 , 2024-02-29 15:52:10 , 16.70 , 48.00 , 928.00 , 480.00 , 23.10
299465 , 2024-02-29 15:50:47 , 16.60 , 48.00 , 928.00 , 440.00 , 23.10
299464 , 2024-02-29 15:49:24 , 16.30 , 48.00 , 928.00 , 460.00 , 23.20
299463 , 2024-02-29 15:48:01 , 16.20 , 49.00 , 928.00 , 400.00 , 23.20
299462 , 2024-02-29 15:46:38 , 16.20 , 50.00 , 928.00 , 420.00 , 23.20
299461 , 2024-02-29 15:45:14 , 16.10 , 48.00 , 928.00 , 520.00 , 23.20
299460 , 2024-02-29 15:43:51 , 16.40 , 49.00 , 928.00 , 460.00 , 23.30
299459 , 2024-02-29 15:42:28 , 16.00 , 50.00 , 928.00 , 410.00 , 23.40
299458 , 2024-02-29 15:41:05 , 15.70 , 50.00 , 928.00 , 360.00 , 23.30
299457 , 2024-02-29 15:39:42 , 15.80 , 49.00 , 928.00 , 590.00 , 23.40
299456 , 2024-02-29 15:38:19 , 16.00 , 48.00 , 928.00 , 400.00 , 23.40
299455 , 2024-02-29 15:36:55 , 16.20 , 49.00 , 928.00 , 540.00 , 23.40
299454 , 2024-02-29 15:35:32 , 17.10 , 47.00 , 928.00 , 510.00 , 23.40
299453 , 2024-02-29 15:34:09 , 17.40 , 46.00 , 928.00 , 560.00 , 23.30
299452 , 2024-02-29 15:32:46 , 17.20 , 46.00 , 928.00 , 1310.00 , 23.20
299451 , 2024-02-29 15:31:22 , 17.10 , 48.00 , 928.00 , 750.00 , 23.10
299450 , 2024-02-29 15:29:59 , 16.50 , 47.00 , 928.00 , 480.00 , 23.00
299449 , 2024-02-29 15:28:36 , 16.50 , 48.00 , 928.00 , 460.00 , 22.90
299448 , 2024-02-29 15:27:13 , 15.80 , 49.00 , 928.00 , 530.00 , 22.80
299447 , 2024-02-29 15:25:50 , 15.90 , 50.00 , 928.00 , 480.00 , 22.80
299446 , 2024-02-29 15:24:26 , 16.10 , 50.00 , 928.00 , 610.00 , 22.80
299445 , 2024-02-29 15:23:03 , 15.30 , 49.00 , 929.00 , 450.00 , 22.80
299444 , 2024-02-29 15:21:40 , 15.40 , 50.00 , 929.00 , 500.00 , 22.90
299443 , 2024-02-29 15:20:17 , 15.30 , 49.00 , 929.00 , 510.00 , 22.90
299442 , 2024-02-29 15:18:53 , 15.00 , 51.00 , 929.00 , 410.00 , 22.80
299441 , 2024-02-29 15:17:30 , 15.20 , 48.00 , 929.00 , 640.00 , 22.80
299440 , 2024-02-29 15:16:07 , 15.80 , 48.00 , 929.00 , 500.00 , 22.80
299439 , 2024-02-29 15:14:44 , 16.30 , 49.00 , 929.00 , 390.00 , 22.80
299438 , 2024-02-29 15:13:21 , 16.20 , 49.00 , 929.00 , 330.00 , 22.60
299437 , 2024-02-29 15:11:57 , 15.50 , 51.00 , 929.00 , 280.00 , 22.40
299436 , 2024-02-29 15:10:34 , 14.70 , 53.00 , 929.00 , 330.00 , 22.40
299435 , 2024-02-29 15:09:11 , 13.90 , 52.00 , 929.00 , 450.00 , 22.50
299434 , 2024-02-29 15:07:48 , 14.10 , 52.00 , 929.00 , 410.00 , 22.50
299433 , 2024-02-29 15:06:24 , 14.10 , 53.00 , 929.00 , 440.00 , 22.60
299432 , 2024-02-29 15:05:01 , 14.10 , 53.00 , 929.00 , 400.00 , 22.60
299431 , 2024-02-29 15:03:38 , 14.70 , 51.00 , 929.00 , 370.00 , 22.70
299430 , 2024-02-29 15:02:15 , 14.80 , 52.00 , 929.00 , 420.00 , 22.80
299429 , 2024-02-29 15:00:52 , 14.90 , 50.00 , 929.00 , 510.00 , 22.80
299428 , 2024-02-29 14:59:28 , 15.00 , 50.00 , 929.00 , 380.00 , 22.80
299427 , 2024-02-29 14:58:05 , 15.00 , 50.00 , 929.00 , 350.00 , 22.80
299426 , 2024-02-29 14:56:42 , 15.40 , 49.00 , 929.00 , 420.00 , 22.80
299425 , 2024-02-29 14:55:19 , 15.70 , 49.00 , 929.00 , 490.00 , 22.80
299424 , 2024-02-29 14:53:56 , 15.80 , 49.00 , 929.00 , 320.00 , 22.80
299423 , 2024-02-29 14:52:32 , 16.00 , 48.00 , 929.00 , 530.00 , 22.80
299422 , 2024-02-29 14:51:09 , 16.40 , 48.00 , 929.00 , 510.00 , 22.80
299421 , 2024-02-29 14:49:46 , 16.50 , 48.00 , 929.00 , 520.00 , 22.60
299420 , 2024-02-29 14:46:21 , 15.60 , 49.00 , 929.00 , 550.00 , 22.50
299419 , 2024-02-29 14:44:58 , 15.30 , 50.00 , 929.00 , 400.00 , 22.40
299418 , 2024-02-29 14:43:35 , 14.90 , 51.00 , 929.00 , 430.00 , 22.40
299417 , 2024-02-29 14:42:11 , 14.80 , 52.00 , 929.00 , 480.00 , 22.50
299416 , 2024-02-29 14:40:48 , 14.40 , 52.00 , 929.00 , 560.00 , 22.60
299415 , 2024-02-29 14:39:25 , 14.90 , 51.00 , 929.00 , 310.00 , 22.60
299414 , 2024-02-29 14:38:02 , 14.80 , 52.00 , 929.00 , 580.00 , 22.60
299413 , 2024-02-29 14:36:39 , 14.50 , 52.00 , 929.00 , 610.00 , 22.60
299412 , 2024-02-29 14:35:16 , 15.20 , 51.00 , 929.00 , 620.00 , 22.60
299411 , 2024-02-29 14:33:52 , 15.10 , 52.00 , 929.00 , 420.00 , 22.60
299410 , 2024-02-29 14:32:29 , 14.90 , 53.00 , 929.00 , 680.00 , 22.60
299409 , 2024-02-29 14:31:06 , 15.10 , 52.00 , 929.00 , 470.00 , 22.60
299408 , 2024-02-29 14:29:43 , 14.80 , 52.00 , 929.00 , 500.00 , 22.60
299407 , 2024-02-29 14:28:20 , 15.00 , 52.00 , 929.00 , 450.00 , 22.60
299406 , 2024-02-29 14:26:56 , 14.80 , 53.00 , 929.00 , 1160.00 , 22.50
299405 , 2024-02-29 14:25:33 , 14.80 , 52.00 , 929.00 , 500.00 , 22.50
299404 , 2024-02-29 14:24:10 , 14.90 , 51.00 , 929.00 , 480.00 , 22.50
299403 , 2024-02-29 14:22:47 , 14.90 , 51.00 , 929.00 , 410.00 , 22.40
299402 , 2024-02-29 14:21:24 , 15.30 , 52.00 , 929.00 , 500.00 , 22.40
299401 , 2024-02-29 14:20:00 , 15.00 , 52.00 , 929.00 , 460.00 , 22.30
299400 , 2024-02-29 14:18:37 , 14.80 , 53.00 , 929.00 , 370.00 , 22.20
299399 , 2024-02-29 14:17:14 , 14.80 , 52.00 , 929.00 , 400.00 , 22.20
299398 , 2024-02-29 14:15:51 , 14.40 , 53.00 , 929.00 , 360.00 , 22.20
299397 , 2024-02-29 14:14:28 , 14.20 , 53.00 , 929.00 , 500.00 , 22.20
299396 , 2024-02-29 14:13:04 , 14.10 , 53.00 , 929.00 , 440.00 , 22.20
299395 , 2024-02-29 14:11:41 , 14.50 , 52.00 , 929.00 , 360.00 , 22.20
299394 , 2024-02-29 14:10:17 , 14.60 , 54.00 , 929.00 , 450.00 , 22.20
299393 , 2024-02-29 14:08:54 , 14.70 , 52.00 , 930.00 , 370.00 , 22.10
299392 , 2024-02-29 14:07:31 , 14.60 , 52.00 , 930.00 , 420.00 , 22.10
299391 , 2024-02-29 14:06:07 , 14.60 , 54.00 , 930.00 , 430.00 , 22.00
299390 , 2024-02-29 14:04:44 , 14.00 , 54.00 , 930.00 , 300.00 , 22.00
299389 , 2024-02-29 14:03:21 , 13.70 , 54.00 , 930.00 , 300.00 , 22.00
299388 , 2024-02-29 14:01:58 , 13.60 , 54.00 , 930.00 , 420.00 , 22.00
299387 , 2024-02-29 14:00:34 , 13.50 , 54.00 , 930.00 , 450.00 , 21.90
299386 , 2024-02-29 13:59:11 , 13.60 , 54.00 , 930.00 , 310.00 , 22.00
299385 , 2024-02-29 13:57:48 , 13.60 , 55.00 , 930.00 , 240.00 , 22.00
299384 , 2024-02-29 13:56:25 , 13.80 , 55.00 , 930.00 , 400.00 , 22.00
299383 , 2024-02-29 13:55:02 , 13.60 , 54.00 , 930.00 , 270.00 , 22.10
299382 , 2024-02-29 13:53:38 , 13.80 , 54.00 , 930.00 , 420.00 , 22.00
299381 , 2024-02-29 13:52:15 , 13.80 , 54.00 , 930.00 , 410.00 , 22.00
299380 , 2024-02-29 13:50:52 , 13.20 , 56.00 , 930.00 , 430.00 , 22.00
299379 , 2024-02-29 13:49:29 , 13.40 , 55.00 , 930.00 , 430.00 , 21.90
299378 , 2024-02-29 13:48:05 , 13.30 , 55.00 , 930.00 , 340.00 , 22.00
299377 , 2024-02-29 13:46:42 , 13.70 , 55.00 , 930.00 , 290.00 , 21.90
299376 , 2024-02-29 13:45:19 , 13.90 , 55.00 , 930.00 , 370.00 , 22.00
299375 , 2024-02-29 13:43:56 , 13.30 , 58.00 , 930.00 , 310.00 , 22.00
299374 , 2024-02-29 13:42:32 , 13.10 , 56.00 , 930.00 , 350.00 , 22.00
299373 , 2024-02-29 13:41:09 , 13.40 , 56.00 , 930.00 , 270.00 , 21.90
299372 , 2024-02-29 13:39:46 , 13.70 , 56.00 , 930.00 , 360.00 , 22.00
299371 , 2024-02-29 13:38:23 , 13.40 , 58.00 , 930.00 , 290.00 , 21.90
299370 , 2024-02-29 13:36:58 , 13.20 , 56.00 , 930.00 , 410.00 , 21.90
299369 , 2024-02-29 13:35:35 , 12.90 , 57.00 , 930.00 , 310.00 , 21.90
299368 , 2024-02-29 13:34:12 , 13.30 , 56.00 , 930.00 , 250.00 , 22.00
299367 , 2024-02-29 13:32:48 , 13.60 , 56.00 , 930.00 , 270.00 , 22.00
299366 , 2024-02-29 13:31:25 , 13.20 , 58.00 , 930.00 , 260.00 , 22.00
299365 , 2024-02-29 13:30:02 , 12.90 , 59.00 , 930.00 , 260.00 , 22.00
299364 , 2024-02-29 13:28:39 , 12.70 , 57.00 , 930.00 , 300.00 , 22.10
299363 , 2024-02-29 13:27:15 , 12.90 , 56.00 , 930.00 , 350.00 , 22.20
299362 , 2024-02-29 13:25:52 , 13.50 , 54.00 , 930.00 , 300.00 , 22.10
299361 , 2024-02-29 13:24:29 , 13.80 , 55.00 , 930.00 , 440.00 , 22.00
299360 , 2024-02-29 13:21:17 , 13.30 , 57.00 , 930.00 , 770.00 , 22.00
299359 , 2024-02-29 13:19:54 , 13.50 , 56.00 , 930.00 , 400.00 , 22.10
299358 , 2024-02-29 13:18:30 , 13.60 , 56.00 , 930.00 , 500.00 , 22.10
299357 , 2024-02-29 13:17:07 , 13.30 , 57.00 , 930.00 , 350.00 , 22.10
299356 , 2024-02-29 13:15:44 , 13.50 , 57.00 , 930.00 , 300.00 , 22.10
299355 , 2024-02-29 13:14:20 , 14.10 , 56.00 , 930.00 , 320.00 , 22.10
299354 , 2024-02-29 13:12:57 , 13.70 , 57.00 , 930.00 , 280.00 , 22.10
299353 , 2024-02-29 13:11:34 , 13.30 , 58.00 , 931.00 , 430.00 , 22.00
299352 , 2024-02-29 13:10:11 , 13.20 , 59.00 , 931.00 , 420.00 , 22.00
299351 , 2024-02-29 13:08:48 , 12.70 , 59.00 , 931.00 , 400.00 , 22.10
299350 , 2024-02-29 13:07:24 , 12.80 , 60.00 , 931.00 , 370.00 , 22.10
299349 , 2024-02-29 13:06:01 , 13.20 , 58.00 , 931.00 , 350.00 , 22.20
299348 , 2024-02-29 13:04:38 , 13.40 , 57.00 , 931.00 , 400.00 , 22.20
299347 , 2024-02-29 13:03:14 , 13.70 , 56.00 , 931.00 , 410.00 , 22.10
299346 , 2024-02-29 13:01:51 , 14.00 , 56.00 , 931.00 , 480.00 , 22.10
299345 , 2024-02-29 13:00:28 , 13.70 , 56.00 , 931.00 , 430.00 , 21.90
299344 , 2024-02-29 12:59:05 , 13.60 , 55.00 , 931.00 , 410.00 , 22.00
299343 , 2024-02-29 12:57:41 , 13.40 , 56.00 , 931.00 , 490.00 , 22.10
299342 , 2024-02-29 12:56:18 , 13.70 , 57.00 , 931.00 , 320.00 , 22.10
299341 , 2024-02-29 12:54:55 , 13.10 , 58.00 , 931.00 , 480.00 , 22.10
299340 , 2024-02-29 12:53:32 , 13.10 , 56.00 , 931.00 , 410.00 , 22.10
299339 , 2024-02-29 12:52:08 , 13.50 , 56.00 , 931.00 , 350.00 , 22.20
299338 , 2024-02-29 12:50:45 , 13.10 , 58.00 , 931.00 , 420.00 , 22.20
299337 , 2024-02-29 12:49:22 , 12.50 , 59.00 , 931.00 , 540.00 , 22.30
299336 , 2024-02-29 12:47:59 , 12.70 , 58.00 , 931.00 , 370.00 , 22.40
299335 , 2024-02-29 12:46:35 , 12.80 , 57.00 , 931.00 , 420.00 , 22.60
299334 , 2024-02-29 12:45:12 , 12.80 , 60.00 , 931.00 , 560.00 , 22.80
299333 , 2024-02-29 12:43:49 , 11.80 , 61.00 , 931.00 , 500.00 , 23.10
299332 , 2024-02-29 12:42:26 , 11.70 , 60.00 , 931.00 , 620.00 , 23.60
299331 , 2024-02-29 12:41:02 , 12.30 , 61.00 , 931.00 , 660.00 , 24.10
299330 , 2024-02-29 12:39:39 , 11.80 , 61.00 , 931.00 , 490.00 , 24.70
299329 , 2024-02-29 12:38:16 , 11.80 , 60.00 , 931.00 , 590.00 , 25.40
299328 , 2024-02-29 12:36:53 , 12.20 , 60.00 , 931.00 , 610.00 , 26.30
299327 , 2024-02-29 12:35:30 , 12.70 , 59.00 , 931.00 , 640.00 , 27.60
299326 , 2024-02-29 12:34:06 , 12.40 , 60.00 , 931.00 , 740.00 , 29.10
299325 , 2024-02-29 12:32:43 , 12.50 , 61.00 , 931.00 , 420.00 , 29.40
299324 , 2024-02-29 12:31:20 , 11.80 , 61.00 , 931.00 , 540.00 , 29.00
299323 , 2024-02-29 12:29:56 , 11.90 , 61.00 , 931.00 , 400.00 , 28.60
299322 , 2024-02-29 12:28:33 , 11.90 , 61.00 , 931.00 , 400.00 , 28.20
299321 , 2024-02-29 12:27:10 , 11.80 , 62.00 , 931.00 , 440.00 , 27.80
299320 , 2024-02-29 12:25:47 , 11.30 , 62.00 , 931.00 , 400.00 , 27.20
299319 , 2024-02-29 12:24:23 , 11.50 , 62.00 , 931.00 , 400.00 , 26.60
299318 , 2024-02-29 12:23:00 , 11.70 , 63.00 , 931.00 , 350.00 , 26.00
299317 , 2024-02-29 12:21:37 , 11.50 , 62.00 , 931.00 , 320.00 , 25.40
299316 , 2024-02-29 12:20:14 , 11.50 , 61.00 , 931.00 , 340.00 , 24.70
299315 , 2024-02-29 12:18:51 , 11.90 , 61.00 , 931.00 , 350.00 , 23.90
299314 , 2024-02-29 12:17:27 , 11.90 , 62.00 , 931.00 , 460.00 , 23.10
299313 , 2024-02-29 12:16:04 , 11.60 , 61.00 , 931.00 , 330.00 , 22.30
299312 , 2024-02-29 12:14:41 , 11.40 , 62.00 , 931.00 , 20.00 , 21.50
299311 , 2024-02-29 12:13:18 , 11.40 , 63.00 , 932.00 , 10.00 , 21.10
299310 , 2024-02-29 12:11:55 , 11.30 , 63.00 , 932.00 , 370.00 , 21.10
299309 , 2024-02-29 12:10:31 , 11.10 , 63.00 , 932.00 , 350.00 , 21.10
299308 , 2024-02-29 12:09:08 , 10.80 , 63.00 , 932.00 , 210.00 , 21.20
299307 , 2024-02-29 12:07:45 , 10.90 , 62.00 , 932.00 , 270.00 , 21.20
299306 , 2024-02-29 12:06:22 , 11.20 , 64.00 , 932.00 , 260.00 , 21.40
299305 , 2024-02-29 12:04:59 , 11.10 , 63.00 , 932.00 , 210.00 , 21.40
299304 , 2024-02-29 12:03:35 , 11.20 , 64.00 , 932.00 , 350.00 , 21.40
299303 , 2024-02-29 12:02:12 , 11.40 , 64.00 , 932.00 , 290.00 , 21.50
299302 , 2024-02-29 12:00:49 , 11.10 , 63.00 , 932.00 , 390.00 , 21.60
299301 , 2024-02-29 11:59:26 , 11.10 , 64.00 , 932.00 , 370.00 , 21.80
299300 , 2024-02-29 11:56:37 , 11.00 , 66.00 , 932.00 , 370.00 , 22.20
299299 , 2024-02-29 11:55:13 , 10.90 , 64.00 , 932.00 , 430.00 , 22.60
299298 , 2024-02-29 11:53:50 , 11.10 , 65.00 , 932.00 , 420.00 , 22.90
299297 , 2024-02-29 11:52:27 , 10.90 , 65.00 , 932.00 , 470.00 , 23.40
299296 , 2024-02-29 11:51:04 , 11.00 , 64.00 , 932.00 , 390.00 , 24.00
299295 , 2024-02-29 11:49:40 , 11.00 , 64.00 , 932.00 , 530.00 , 24.80
299294 , 2024-02-29 11:48:17 , 11.10 , 64.00 , 932.00 , 550.00 , 25.80
299293 , 2024-02-29 11:46:54 , 11.00 , 64.00 , 932.00 , 710.00 , 27.00
299292 , 2024-02-29 11:45:31 , 10.90 , 63.00 , 932.00 , 590.00 , 28.50
299291 , 2024-02-29 11:44:08 , 10.80 , 66.00 , 932.00 , 680.00 , 29.60
299290 , 2024-02-29 11:42:45 , 10.60 , 66.00 , 932.00 , 530.00 , 29.20
299289 , 2024-02-29 11:41:21 , 10.40 , 66.00 , 932.00 , 560.00 , 29.00
299288 , 2024-02-29 11:39:58 , 10.60 , 65.00 , 932.00 , 520.00 , 28.60
299287 , 2024-02-29 11:38:35 , 10.40 , 65.00 , 932.00 , 600.00 , 28.30
299286 , 2024-02-29 11:37:12 , 10.70 , 66.00 , 932.00 , 560.00 , 27.90
299285 , 2024-02-29 11:35:48 , 10.40 , 67.00 , 932.00 , 400.00 , 27.50
299284 , 2024-02-29 11:34:25 , 10.20 , 66.00 , 932.00 , 370.00 , 27.10
299283 , 2024-02-29 11:33:02 , 10.20 , 66.00 , 932.00 , 460.00 , 26.70
299282 , 2024-02-29 11:31:39 , 10.20 , 66.00 , 932.00 , 370.00 , 26.20
299281 , 2024-02-29 11:30:16 , 10.20 , 67.00 , 932.00 , 470.00 , 25.80
299280 , 2024-02-29 11:28:52 , 9.90 , 67.00 , 932.00 , 410.00 , 25.20
299279 , 2024-02-29 11:27:29 , 9.80 , 68.00 , 932.00 , 300.00 , 24.70
299278 , 2024-02-29 11:26:06 , 9.60 , 67.00 , 932.00 , 340.00 , 24.10
299277 , 2024-02-29 11:24:43 , 9.60 , 67.00 , 932.00 , 390.00 , 23.50
299276 , 2024-02-29 11:23:19 , 9.60 , 66.00 , 932.00 , 310.00 , 22.80
299275 , 2024-02-29 11:21:56 , 9.60 , 68.00 , 932.00 , 240.00 , 22.10
299274 , 2024-02-29 11:20:31 , 9.60 , 68.00 , 932.00 , 50.00 , 21.40
299273 , 2024-02-29 11:19:08 , 9.80 , 68.00 , 932.00 , 60.00 , 21.10
299272 , 2024-02-29 11:17:44 , 9.70 , 67.00 , 932.00 , 470.00 , 21.40
299271 , 2024-02-29 11:16:21 , 9.50 , 68.00 , 932.00 , 400.00 , 21.80
299270 , 2024-02-29 11:14:58 , 9.50 , 69.00 , 932.00 , 370.00 , 22.20
299269 , 2024-02-29 11:13:35 , 9.30 , 69.00 , 932.00 , 560.00 , 22.90
299268 , 2024-02-29 11:12:11 , 9.20 , 69.00 , 932.00 , 790.00 , 23.80
299267 , 2024-02-29 11:10:48 , 9.30 , 70.00 , 932.00 , 670.00 , 24.80
299266 , 2024-02-29 11:09:25 , 9.50 , 70.00 , 932.00 , 710.00 , 26.10
299265 , 2024-02-29 11:08:02 , 9.70 , 70.00 , 932.00 , 700.00 , 27.50
299264 , 2024-02-29 11:06:38 , 9.60 , 71.00 , 932.00 , 910.00 , 29.10
299263 , 2024-02-29 11:05:15 , 9.40 , 72.00 , 932.00 , 580.00 , 29.00
299262 , 2024-02-29 11:03:52 , 9.20 , 72.00 , 932.00 , 680.00 , 28.90
299261 , 2024-02-29 11:02:28 , 9.30 , 72.00 , 932.00 , 560.00 , 28.70
299260 , 2024-02-29 11:01:05 , 9.00 , 73.00 , 932.00 , 560.00 , 28.60
299259 , 2024-02-29 10:59:42 , 9.10 , 71.00 , 933.00 , 460.00 , 28.50
299258 , 2024-02-29 10:58:19 , 9.30 , 71.00 , 933.00 , 530.00 , 28.30
299257 , 2024-02-29 10:56:56 , 9.60 , 72.00 , 933.00 , 500.00 , 28.20
299256 , 2024-02-29 10:55:32 , 9.60 , 71.00 , 933.00 , 640.00 , 27.90
299255 , 2024-02-29 10:54:09 , 9.50 , 71.00 , 933.00 , 530.00 , 27.80
299254 , 2024-02-29 10:52:46 , 9.70 , 71.00 , 933.00 , 430.00 , 27.50
299253 , 2024-02-29 10:51:23 , 9.50 , 72.00 , 933.00 , 450.00 , 27.20
299252 , 2024-02-29 10:50:00 , 9.10 , 72.00 , 933.00 , 550.00 , 27.10
299251 , 2024-02-29 10:48:36 , 8.70 , 72.00 , 933.00 , 380.00 , 26.80
299250 , 2024-02-29 10:47:13 , 8.50 , 73.00 , 933.00 , 340.00 , 26.60
299249 , 2024-02-29 10:45:50 , 8.50 , 74.00 , 933.00 , 280.00 , 26.50
299248 , 2024-02-29 10:44:26 , 8.40 , 74.00 , 933.00 , 520.00 , 26.40
299247 , 2024-02-29 10:43:03 , 8.40 , 74.00 , 933.00 , 230.00 , 26.20
299246 , 2024-02-29 10:41:40 , 8.30 , 75.00 , 933.00 , 400.00 , 26.10
299245 , 2024-02-29 10:40:17 , 8.40 , 75.00 , 933.00 , 350.00 , 26.00
299244 , 2024-02-29 10:38:54 , 8.30 , 74.00 , 933.00 , 270.00 , 25.80
299243 , 2024-02-29 10:37:30 , 8.10 , 73.00 , 933.00 , 380.00 , 25.70
299242 , 2024-02-29 10:36:07 , 8.20 , 74.00 , 933.00 , 250.00 , 25.60
299241 , 2024-02-29 10:34:44 , 8.20 , 75.00 , 933.00 , 370.00 , 25.40
299240 , 2024-02-29 10:32:09 , 8.30 , 74.00 , 933.00 , 280.00 , 24.90
299239 , 2024-02-29 10:30:45 , 8.20 , 75.00 , 933.00 , 260.00 , 24.70
299238 , 2024-02-29 10:29:22 , 8.10 , 75.00 , 933.00 , 200.00 , 24.50
299237 , 2024-02-29 10:27:59 , 8.20 , 75.00 , 933.00 , 310.00 , 24.20
299236 , 2024-02-29 10:26:36 , 8.20 , 74.00 , 933.00 , 180.00 , 24.00
299235 , 2024-02-29 10:25:13 , 8.40 , 73.00 , 933.00 , 290.00 , 23.70
299234 , 2024-02-29 10:23:50 , 8.40 , 74.00 , 933.00 , 190.00 , 23.40
299233 , 2024-02-29 10:22:26 , 8.50 , 75.00 , 933.00 , 360.00 , 23.10
299232 , 2024-02-29 10:21:03 , 8.50 , 74.00 , 933.00 , 270.00 , 22.80
299231 , 2024-02-29 10:19:40 , 8.30 , 74.00 , 933.00 , 70.00 , 22.60
299230 , 2024-02-29 10:18:17 , 8.20 , 73.00 , 933.00 , 30.00 , 22.90
299229 , 2024-02-29 10:16:53 , 8.30 , 74.00 , 933.00 , 420.00 , 24.20
299228 , 2024-02-29 10:15:30 , 8.50 , 73.00 , 933.00 , 520.00 , 25.90
299227 , 2024-02-29 10:14:07 , 8.80 , 73.00 , 933.00 , 550.00 , 27.50
299226 , 2024-02-29 10:12:44 , 8.70 , 73.00 , 933.00 , 750.00 , 28.80
299225 , 2024-02-29 10:11:21 , 8.60 , 74.00 , 933.00 , 410.00 , 28.60
299224 , 2024-02-29 10:09:57 , 8.40 , 74.00 , 933.00 , 530.00 , 28.40
299223 , 2024-02-29 10:08:34 , 8.50 , 73.00 , 933.00 , 730.00 , 28.30
299222 , 2024-02-29 10:07:11 , 8.90 , 75.00 , 933.00 , 540.00 , 28.20
299221 , 2024-02-29 10:05:48 , 8.80 , 74.00 , 933.00 , 500.00 , 28.10
299220 , 2024-02-29 10:04:25 , 8.60 , 75.00 , 933.00 , 440.00 , 27.90
299219 , 2024-02-29 10:03:01 , 8.60 , 77.00 , 933.00 , 350.00 , 27.90
299218 , 2024-02-29 10:01:38 , 8.70 , 77.00 , 933.00 , 320.00 , 27.70
299217 , 2024-02-29 10:00:15 , 8.50 , 76.00 , 933.00 , 470.00 , 27.60
299216 , 2024-02-29 09:58:52 , 8.40 , 76.00 , 933.00 , 420.00 , 27.40
299215 , 2024-02-29 09:57:28 , 8.40 , 78.00 , 933.00 , 370.00 , 27.40
299214 , 2024-02-29 09:56:05 , 8.40 , 77.00 , 933.00 , 270.00 , 27.30
299213 , 2024-02-29 09:54:42 , 8.20 , 78.00 , 933.00 , 290.00 , 27.20
299212 , 2024-02-29 09:53:19 , 8.00 , 78.00 , 933.00 , 310.00 , 27.10
299211 , 2024-02-29 09:51:56 , 8.00 , 79.00 , 933.00 , 410.00 , 27.10
299210 , 2024-02-29 09:50:32 , 7.90 , 79.00 , 933.00 , 430.00 , 27.00
299209 , 2024-02-29 09:49:09 , 7.90 , 79.00 , 933.00 , 320.00 , 26.90
299208 , 2024-02-29 09:47:46 , 7.90 , 80.00 , 933.00 , 340.00 , 26.90
299207 , 2024-02-29 09:46:23 , 7.80 , 80.00 , 933.00 , 310.00 , 26.80
299206 , 2024-02-29 09:44:59 , 7.80 , 80.00 , 933.00 , 410.00 , 26.70
299205 , 2024-02-29 09:43:36 , 7.70 , 80.00 , 933.00 , 300.00 , 26.60
299204 , 2024-02-29 09:42:13 , 7.60 , 81.00 , 933.00 , 350.00 , 26.60
299203 , 2024-02-29 09:40:50 , 7.60 , 81.00 , 933.00 , 250.00 , 26.60
299202 , 2024-02-29 09:39:27 , 7.50 , 81.00 , 933.00 , 270.00 , 26.50
299201 , 2024-02-29 09:38:04 , 7.50 , 81.00 , 933.00 , 350.00 , 26.50
299200 , 2024-02-29 09:36:40 , 7.40 , 82.00 , 933.00 , 430.00 , 26.40
299199 , 2024-02-29 09:35:17 , 7.30 , 82.00 , 933.00 , 430.00 , 26.40
299198 , 2024-02-29 09:33:54 , 7.10 , 82.00 , 933.00 , 330.00 , 26.30
299197 , 2024-02-29 09:32:31 , 7.00 , 83.00 , 933.00 , 350.00 , 26.30
299196 , 2024-02-29 09:31:08 , 7.10 , 82.00 , 933.00 , 310.00 , 26.30
299195 , 2024-02-29 09:29:45 , 7.20 , 82.00 , 933.00 , 270.00 , 26.30
299194 , 2024-02-29 09:28:21 , 7.10 , 82.00 , 933.00 , 310.00 , 26.20
299193 , 2024-02-29 09:26:58 , 7.10 , 82.00 , 933.00 , 220.00 , 26.30
299192 , 2024-02-29 09:25:35 , 7.20 , 82.00 , 933.00 , 290.00 , 26.20
299191 , 2024-02-29 09:24:12 , 7.10 , 82.00 , 933.00 , 290.00 , 26.20
299190 , 2024-02-29 09:22:49 , 7.20 , 82.00 , 933.00 , 300.00 , 26.20
299189 , 2024-02-29 09:21:25 , 7.20 , 82.00 , 933.00 , 270.00 , 26.10
299188 , 2024-02-29 09:20:02 , 7.10 , 81.00 , 933.00 , 280.00 , 26.10
299187 , 2024-02-29 09:18:39 , 7.10 , 81.00 , 933.00 , 150.00 , 26.20
299186 , 2024-02-29 09:17:16 , 7.10 , 81.00 , 933.00 , 140.00 , 26.10
299185 , 2024-02-29 09:15:51 , 7.20 , 81.00 , 933.00 , 140.00 , 26.20
299184 , 2024-02-29 09:14:28 , 7.20 , 82.00 , 933.00 , 270.00 , 26.20
299183 , 2024-02-29 09:13:05 , 7.20 , 83.00 , 933.00 , 150.00 , 26.20
299182 , 2024-02-29 09:11:41 , 7.20 , 82.00 , 933.00 , 130.00 , 26.20
299181 , 2024-02-29 09:10:18 , 7.10 , 80.00 , 933.00 , 190.00 , 26.20
299180 , 2024-02-29 09:08:05 , 7.20 , 80.00 , 933.00 , 110.00 , 26.10
299179 , 2024-02-29 09:06:41 , 7.20 , 80.00 , 933.00 , 200.00 , 25.90
299178 , 2024-02-29 09:05:18 , 7.20 , 81.00 , 933.00 , 190.00 , 25.80
299177 , 2024-02-29 09:03:55 , 7.10 , 82.00 , 933.00 , 170.00 , 25.80
299176 , 2024-02-29 09:02:31 , 7.10 , 82.00 , 933.00 , 230.00 , 25.80
299175 , 2024-02-29 09:01:08 , 7.00 , 82.00 , 933.00 , 150.00 , 25.80
299174 , 2024-02-29 08:59:45 , 7.00 , 82.00 , 933.00 , 120.00 , 25.80
299173 , 2024-02-29 08:58:22 , 7.00 , 82.00 , 933.00 , 110.00 , 25.80
299172 , 2024-02-29 08:56:59 , 7.00 , 83.00 , 933.00 , 190.00 , 25.80
299171 , 2024-02-29 08:55:35 , 6.90 , 82.00 , 933.00 , 110.00 , 25.80
299170 , 2024-02-29 08:54:12 , 7.00 , 82.00 , 933.00 , 70.00 , 25.80
299169 , 2024-02-29 08:52:49 , 7.00 , 81.00 , 933.00 , 110.00 , 25.80
299168 , 2024-02-29 08:51:26 , 7.00 , 81.00 , 933.00 , 110.00 , 25.80
299167 , 2024-02-29 08:50:03 , 7.00 , 81.00 , 933.00 , 140.00 , 25.80
299166 , 2024-02-29 08:48:40 , 7.10 , 80.00 , 933.00 , 170.00 , 25.80
299165 , 2024-02-29 08:47:16 , 7.10 , 80.00 , 933.00 , 170.00 , 25.80
299164 , 2024-02-29 08:45:53 , 7.10 , 79.00 , 933.00 , 110.00 , 25.70
299163 , 2024-02-29 08:44:30 , 7.10 , 80.00 , 933.00 , 90.00 , 25.60
299162 , 2024-02-29 08:43:07 , 7.10 , 80.00 , 933.00 , 80.00 , 25.70
299161 , 2024-02-29 08:41:44 , 7.20 , 80.00 , 933.00 , 80.00 , 25.70
299160 , 2024-02-29 08:40:20 , 7.20 , 80.00 , 933.00 , 50.00 , 25.60
299159 , 2024-02-29 08:38:57 , 7.20 , 79.00 , 934.00 , 190.00 , 25.60
299158 , 2024-02-29 08:37:34 , 7.20 , 80.00 , 934.00 , 200.00 , 25.60
299157 , 2024-02-29 08:36:10 , 7.10 , 79.00 , 934.00 , 160.00 , 25.60
299156 , 2024-02-29 08:34:47 , 7.20 , 79.00 , 934.00 , 180.00 , 25.50
299155 , 2024-02-29 08:33:24 , 7.30 , 79.00 , 934.00 , 250.00 , 25.40
299154 , 2024-02-29 08:32:01 , 7.30 , 79.00 , 934.00 , 170.00 , 25.50
299153 , 2024-02-29 08:30:38 , 7.30 , 79.00 , 934.00 , 210.00 , 25.50
299152 , 2024-02-29 08:29:15 , 7.30 , 79.00 , 934.00 , 210.00 , 25.40
299151 , 2024-02-29 08:27:51 , 7.30 , 80.00 , 934.00 , 140.00 , 25.40
299150 , 2024-02-29 08:26:28 , 7.20 , 80.00 , 934.00 , 170.00 , 25.50
299149 , 2024-02-29 08:25:05 , 7.20 , 80.00 , 934.00 , 130.00 , 25.40
299148 , 2024-02-29 08:23:42 , 7.10 , 80.00 , 934.00 , 90.00 , 25.40
299147 , 2024-02-29 08:22:19 , 7.10 , 80.00 , 934.00 , 140.00 , 25.40
299146 , 2024-02-29 08:20:55 , 7.20 , 80.00 , 934.00 , 70.00 , 25.40
299145 , 2024-02-29 08:19:32 , 7.20 , 80.00 , 934.00 , 150.00 , 25.30
299144 , 2024-02-29 08:18:09 , 7.20 , 79.00 , 934.00 , 80.00 , 25.40
299143 , 2024-02-29 08:16:45 , 7.20 , 80.00 , 934.00 , 170.00 , 25.30
299142 , 2024-02-29 08:15:22 , 7.20 , 79.00 , 934.00 , 70.00 , 25.30
299141 , 2024-02-29 08:13:59 , 7.20 , 79.00 , 934.00 , 160.00 , 25.20
299140 , 2024-02-29 08:12:35 , 7.20 , 80.00 , 934.00 , 180.00 , 25.30
299139 , 2024-02-29 08:11:12 , 7.20 , 80.00 , 934.00 , 110.00 , 25.30
299138 , 2024-02-29 08:09:49 , 7.20 , 79.00 , 934.00 , 110.00 , 25.20
299137 , 2024-02-29 08:08:25 , 7.20 , 79.00 , 934.00 , 120.00 , 25.20
299136 , 2024-02-29 08:07:02 , 7.30 , 78.00 , 934.00 , 120.00 , 25.20
299135 , 2024-02-29 08:05:39 , 7.40 , 78.00 , 934.00 , 180.00 , 25.20
299134 , 2024-02-29 08:04:16 , 7.50 , 77.00 , 934.00 , 100.00 , 25.20
299133 , 2024-02-29 08:02:52 , 7.60 , 76.00 , 934.00 , 170.00 , 25.20
299132 , 2024-02-29 08:01:29 , 7.60 , 76.00 , 934.00 , 190.00 , 25.10
299131 , 2024-02-29 08:00:06 , 7.60 , 76.00 , 934.00 , 120.00 , 25.20
299130 , 2024-02-29 07:58:43 , 7.70 , 76.00 , 934.00 , 50.00 , 25.10
299129 , 2024-02-29 07:57:19 , 7.80 , 76.00 , 934.00 , 130.00 , 25.10
299128 , 2024-02-29 07:55:56 , 7.90 , 76.00 , 934.00 , 190.00 , 25.00
299127 , 2024-02-29 07:54:33 , 7.90 , 76.00 , 934.00 , 220.00 , 25.00
299126 , 2024-02-29 07:53:10 , 7.90 , 76.00 , 934.00 , 110.00 , 25.00
299125 , 2024-02-29 07:51:47 , 7.90 , 75.00 , 934.00 , 60.00 , 24.90
299124 , 2024-02-29 07:50:23 , 8.00 , 74.00 , 934.00 , 160.00 , 24.90
299123 , 2024-02-29 07:49:00 , 8.10 , 74.00 , 934.00 , 130.00 , 24.90
299122 , 2024-02-29 07:47:37 , 8.20 , 74.00 , 934.00 , 150.00 , 24.80
299121 , 2024-02-29 07:46:14 , 8.40 , 74.00 , 934.00 , 140.00 , 24.70
299120 , 2024-02-29 07:44:14 , 8.70 , 73.00 , 934.00 , 70.00 , 24.60
299119 , 2024-02-29 07:42:51 , 9.10 , 71.00 , 934.00 , 90.00 , 24.50
299118 , 2024-02-29 07:41:28 , 9.40 , 71.00 , 934.00 , 100.00 , 24.40
299117 , 2024-02-29 07:40:04 , 9.60 , 70.00 , 934.00 , 150.00 , 24.30
299116 , 2024-02-29 07:38:41 , 10.10 , 70.00 , 934.00 , 140.00 , 24.10
299115 , 2024-02-29 07:37:18 , 10.10 , 70.00 , 934.00 , 150.00 , 24.10
299114 , 2024-02-29 07:35:55 , 10.30 , 69.00 , 934.00 , 110.00 , 23.90
299113 , 2024-02-29 07:34:31 , 10.30 , 69.00 , 934.00 , 60.00 , 23.90
299112 , 2024-02-29 07:33:08 , 10.40 , 69.00 , 934.00 , 70.00 , 23.80
299111 , 2024-02-29 07:31:45 , 10.40 , 68.00 , 934.00 , 70.00 , 23.70
299110 , 2024-02-29 07:30:22 , 10.60 , 70.00 , 934.00 , 110.00 , 23.50
299109 , 2024-02-29 07:28:58 , 10.50 , 72.00 , 934.00 , 110.00 , 23.40
299108 , 2024-02-29 07:27:35 , 10.90 , 67.00 , 934.00 , 80.00 , 23.40
299107 , 2024-02-29 07:26:12 , 11.80 , 70.00 , 934.00 , 60.00 , 23.20
299106 , 2024-02-29 07:24:49 , 11.50 , 78.00 , 934.00 , 120.00 , 23.20
299105 , 2024-02-29 07:23:26 , 10.80 , 82.00 , 934.00 , 100.00 , 23.10
299104 , 2024-02-29 07:22:02 , 9.60 , 88.00 , 934.00 , 60.00 , 23.20
299103 , 2024-02-29 07:20:39 , 7.80 , 89.00 , 934.00 , 100.00 , 23.10
299102 , 2024-02-29 07:19:16 , 6.50 , 80.00 , 934.00 , 80.00 , 23.10
299101 , 2024-02-29 07:17:52 , 6.50 , 80.00 , 934.00 , 60.00 , 23.00
299100 , 2024-02-29 07:16:29 , 6.50 , 80.00 , 934.00 , 80.00 , 23.00
299099 , 2024-02-29 07:15:06 , 6.50 , 80.00 , 934.00 , 80.00 , 22.90
299098 , 2024-02-29 07:13:42 , 6.50 , 80.00 , 934.00 , 90.00 , 22.90
299097 , 2024-02-29 07:12:19 , 6.50 , 80.00 , 934.00 , 80.00 , 22.90
299096 , 2024-02-29 07:10:56 , 6.50 , 80.00 , 934.00 , 10.00 , 22.80
299095 , 2024-02-29 07:09:32 , 6.50 , 80.00 , 934.00 , 90.00 , 22.80
299094 , 2024-02-29 07:08:09 , 6.50 , 81.00 , 934.00 , 80.00 , 22.70
299093 , 2024-02-29 07:06:45 , 6.40 , 81.00 , 934.00 , 60.00 , 22.70
299092 , 2024-02-29 07:05:22 , 6.30 , 81.00 , 934.00 , 90.00 , 22.60
299091 , 2024-02-29 07:03:59 , 6.40 , 80.00 , 934.00 , 60.00 , 22.60
299090 , 2024-02-29 07:02:35 , 6.50 , 80.00 , 934.00 , 100.00 , 22.60
299089 , 2024-02-29 07:01:12 , 6.40 , 81.00 , 934.00 , 80.00 , 22.50
299088 , 2024-02-29 06:59:48 , 6.40 , 81.00 , 934.00 , 70.00 , 22.40
299087 , 2024-02-29 06:58:25 , 6.40 , 80.00 , 934.00 , 50.00 , 22.40
299086 , 2024-02-29 06:57:02 , 6.40 , 80.00 , 934.00 , 100.00 , 22.30
299085 , 2024-02-29 06:55:38 , 6.40 , 81.00 , 934.00 , 80.00 , 22.20
299084 , 2024-02-29 06:54:15 , 6.30 , 81.00 , 934.00 , 70.00 , 22.20
299083 , 2024-02-29 06:52:52 , 6.30 , 81.00 , 934.00 , 30.00 , 22.20
299082 , 2024-02-29 06:51:29 , 6.40 , 80.00 , 934.00 , 90.00 , 22.20
299081 , 2024-02-29 06:50:06 , 6.50 , 80.00 , 934.00 , 120.00 , 22.20
299080 , 2024-02-29 06:48:42 , 6.50 , 80.00 , 934.00 , 90.00 , 22.20
299079 , 2024-02-29 06:47:19 , 6.50 , 79.00 , 934.00 , 100.00 , 22.10
299078 , 2024-02-29 06:45:56 , 6.50 , 79.00 , 934.00 , 100.00 , 22.00
299077 , 2024-02-29 06:44:33 , 6.50 , 80.00 , 934.00 , 30.00 , 22.00
299076 , 2024-02-29 06:43:10 , 6.50 , 80.00 , 934.00 , 90.00 , 21.90
299075 , 2024-02-29 06:41:47 , 6.40 , 80.00 , 934.00 , 10.00 , 21.90
299074 , 2024-02-29 06:40:23 , 6.40 , 80.00 , 934.00 , 10.00 , 21.90
299073 , 2024-02-29 06:39:00 , 6.40 , 80.00 , 934.00 , 0.00 , 21.80
299072 , 2024-02-29 06:37:37 , 6.40 , 80.00 , 934.00 , 10.00 , 21.70
299071 , 2024-02-29 06:36:14 , 6.40 , 80.00 , 934.00 , 10.00 , 21.60
299070 , 2024-02-29 06:34:51 , 6.40 , 80.00 , 934.00 , 10.00 , 21.50
299069 , 2024-02-29 06:33:28 , 6.50 , 80.00 , 934.00 , 10.00 , 21.50
299068 , 2024-02-29 06:32:05 , 6.50 , 80.00 , 934.00 , 20.00 , 21.40
299067 , 2024-02-29 06:30:41 , 6.50 , 79.00 , 934.00 , 0.00 , 21.30
299066 , 2024-02-29 06:29:18 , 6.50 , 79.00 , 934.00 , 10.00 , 21.20
299065 , 2024-02-29 06:27:55 , 6.50 , 79.00 , 934.00 , 40.00 , 21.10
299064 , 2024-02-29 06:26:32 , 6.40 , 79.00 , 934.00 , 0.00 , 21.10
299063 , 2024-02-29 06:25:09 , 6.40 , 80.00 , 934.00 , 10.00 , 21.00
299062 , 2024-02-29 06:23:46 , 6.40 , 80.00 , 934.00 , 20.00 , 20.90
299061 , 2024-02-29 06:22:22 , 6.50 , 80.00 , 934.00 , 40.00 , 20.80
299060 , 2024-02-29 06:20:52 , 6.40 , 80.00 , 934.00 , 10.00 , 20.70
299059 , 2024-02-29 06:19:29 , 6.40 , 80.00 , 934.00 , 40.00 , 20.60
299058 , 2024-02-29 06:18:06 , 6.40 , 80.00 , 934.00 , 10.00 , 20.60
299057 , 2024-02-29 06:16:43 , 6.40 , 80.00 , 934.00 , 10.00 , 20.40
299056 , 2024-02-29 06:15:20 , 6.50 , 80.00 , 934.00 , 10.00 , 20.40
299055 , 2024-02-29 06:13:57 , 6.50 , 80.00 , 934.00 , 0.00 , 20.20
299054 , 2024-02-29 06:12:33 , 6.50 , 80.00 , 934.00 , 30.00 , 20.20
299053 , 2024-02-29 06:11:10 , 6.40 , 80.00 , 934.00 , 50.00 , 20.10
299052 , 2024-02-29 06:09:47 , 6.40 , 80.00 , 934.00 , 10.00 , 19.90
299051 , 2024-02-29 06:08:24 , 6.40 , 80.00 , 934.00 , 50.00 , 19.80
299050 , 2024-02-29 06:07:01 , 6.40 , 80.00 , 934.00 , 30.00 , 19.80
299049 , 2024-02-29 06:05:38 , 6.40 , 80.00 , 934.00 , 20.00 , 19.60
299048 , 2024-02-29 06:04:15 , 6.40 , 80.00 , 934.00 , 20.00 , 19.50
299047 , 2024-02-29 06:02:52 , 6.40 , 80.00 , 934.00 , 20.00 , 19.40
299046 , 2024-02-29 06:01:29 , 6.40 , 80.00 , 934.00 , 40.00 , 19.20
299045 , 2024-02-29 06:00:05 , 6.40 , 80.00 , 934.00 , 50.00 , 19.10
299044 , 2024-02-29 05:58:42 , 6.40 , 80.00 , 934.00 , 130.00 , 18.90
299043 , 2024-02-29 05:57:19 , 6.40 , 80.00 , 934.00 , 120.00 , 18.80
299042 , 2024-02-29 05:55:56 , 6.40 , 80.00 , 934.00 , 100.00 , 18.60
299041 , 2024-02-29 05:54:33 , 6.40 , 79.00 , 934.00 , 210.00 , 18.40
299040 , 2024-02-29 05:53:10 , 6.40 , 79.00 , 934.00 , 180.00 , 18.20
299039 , 2024-02-29 05:51:47 , 6.40 , 79.00 , 934.00 , 170.00 , 18.10
299038 , 2024-02-29 05:50:24 , 6.40 , 80.00 , 934.00 , 190.00 , 18.00
299037 , 2024-02-29 05:49:01 , 6.40 , 80.00 , 934.00 , 100.00 , 17.90
299036 , 2024-02-29 05:47:37 , 6.40 , 79.00 , 934.00 , 150.00 , 17.60
299035 , 2024-02-29 05:46:14 , 6.50 , 79.00 , 934.00 , 210.00 , 17.40
299034 , 2024-02-29 05:44:51 , 6.50 , 79.00 , 934.00 , 180.00 , 17.30
299033 , 2024-02-29 05:43:28 , 6.50 , 79.00 , 934.00 , 220.00 , 17.10
299032 , 2024-02-29 05:42:05 , 6.50 , 79.00 , 934.00 , 140.00 , 16.90
299031 , 2024-02-29 05:40:42 , 6.50 , 79.00 , 934.00 , 240.00 , 16.80
299030 , 2024-02-29 05:39:19 , 6.50 , 79.00 , 934.00 , 270.00 , 16.50
299029 , 2024-02-29 05:37:55 , 6.60 , 79.00 , 934.00 , 280.00 , 16.40
299028 , 2024-02-29 05:36:32 , 6.50 , 79.00 , 934.00 , 260.00 , 16.10
299027 , 2024-02-29 05:35:09 , 6.50 , 79.00 , 934.00 , 170.00 , 15.90
299026 , 2024-02-29 05:33:46 , 6.50 , 80.00 , 934.00 , 290.00 , 15.60
299025 , 2024-02-29 05:32:23 , 6.50 , 80.00 , 934.00 , 190.00 , 15.30
299024 , 2024-02-29 05:31:00 , 6.50 , 80.00 , 934.00 , 260.00 , 15.00
299023 , 2024-02-29 05:29:36 , 6.50 , 80.00 , 934.00 , 190.00 , 14.80
299022 , 2024-02-29 05:28:13 , 6.50 , 80.00 , 935.00 , 210.00 , 14.40
299021 , 2024-02-29 05:26:50 , 6.50 , 80.00 , 935.00 , 180.00 , 14.10
299020 , 2024-02-29 05:25:27 , 6.50 , 80.00 , 935.00 , 230.00 , 13.70
299019 , 2024-02-29 05:24:04 , 6.40 , 80.00 , 935.00 , 220.00 , 13.40
299018 , 2024-02-29 05:22:41 , 6.40 , 80.00 , 935.00 , 260.00 , 12.90
299017 , 2024-02-29 05:21:18 , 6.40 , 80.00 , 935.00 , 320.00 , 12.50
299016 , 2024-02-29 05:19:55 , 6.30 , 80.00 , 935.00 , 280.00 , 12.10
299015 , 2024-02-29 05:18:32 , 6.30 , 80.00 , 935.00 , 270.00 , 11.50
299014 , 2024-02-29 05:17:09 , 6.30 , 81.00 , 935.00 , 380.00 , 11.10
299013 , 2024-02-29 05:15:45 , 6.30 , 81.00 , 935.00 , 400.00 , 10.50
299012 , 2024-02-29 05:14:22 , 6.20 , 81.00 , 935.00 , 420.00 , 10.10
299011 , 2024-02-29 05:12:59 , 6.20 , 81.00 , 935.00 , 480.00 , 9.50
299010 , 2024-02-29 05:11:36 , 6.20 , 81.00 , 935.00 , 440.00 , 8.90
299009 , 2024-02-29 05:10:13 , 6.10 , 82.00 , 935.00 , 450.00 , 8.40
299008 , 2024-02-29 05:08:50 , 6.10 , 82.00 , 935.00 , 450.00 , 7.90
299007 , 2024-02-29 05:07:27 , 6.00 , 82.00 , 935.00 , 440.00 , 7.40
299006 , 2024-02-29 05:06:04 , 5.90 , 83.00 , 935.00 , 430.00 , 6.90
299005 , 2024-02-29 05:04:41 , 5.80 , 83.00 , 935.00 , 530.00 , 6.50
299004 , 2024-02-29 05:03:17 , 5.80 , 83.00 , 935.00 , 470.00 , 6.10
299003 , 2024-02-29 05:01:54 , 5.60 , 84.00 , 935.00 , 540.00 , 5.80
299001 , 2024-02-28 23:58:42 , 6.90 , 77.00 , 937.00 , 190.00 , 24.90
299000 , 2024-02-28 23:57:19 , 6.90 , 77.00 , 937.00 , 190.00 , 24.90
298999 , 2024-02-28 23:55:56 , 7.00 , 77.00 , 937.00 , 220.00 , 25.00
298998 , 2024-02-28 23:54:33 , 6.90 , 77.00 , 937.00 , 140.00 , 24.90
298997 , 2024-02-28 23:53:10 , 6.90 , 77.00 , 937.00 , 150.00 , 25.00
298996 , 2024-02-28 23:51:46 , 6.90 , 77.00 , 937.00 , 160.00 , 25.00
298995 , 2024-02-28 23:50:23 , 6.90 , 77.00 , 937.00 , 120.00 , 25.10
298994 , 2024-02-28 23:49:00 , 6.90 , 77.00 , 937.00 , 190.00 , 25.10
298993 , 2024-02-28 23:47:37 , 6.90 , 77.00 , 937.00 , 130.00 , 25.10
299002 , 2024-02-28 23:47:07 , 5.50 , 84.00 , 935.00 , 860.00 , 5.80
298992 , 2024-02-28 23:46:14 , 6.90 , 77.00 , 937.00 , 180.00 , 25.10
298991 , 2024-02-28 23:44:51 , 6.90 , 77.00 , 937.00 , 240.00 , 25.10
298990 , 2024-02-28 23:43:27 , 6.90 , 77.00 , 937.00 , 90.00 , 25.10
298989 , 2024-02-28 23:42:04 , 6.90 , 77.00 , 937.00 , 110.00 , 25.20
298988 , 2024-02-28 23:40:41 , 6.80 , 77.00 , 937.00 , 110.00 , 25.20
298987 , 2024-02-28 23:39:18 , 6.90 , 77.00 , 937.00 , 180.00 , 25.20
298986 , 2024-02-28 23:37:55 , 6.90 , 77.00 , 937.00 , 160.00 , 25.20
298985 , 2024-02-28 23:36:32 , 6.80 , 77.00 , 937.00 , 220.00 , 25.20
298984 , 2024-02-28 23:35:09 , 6.80 , 77.00 , 937.00 , 260.00 , 25.10
298983 , 2024-02-28 23:33:46 , 6.80 , 77.00 , 937.00 , 100.00 , 25.00
298982 , 2024-02-28 23:32:23 , 6.90 , 77.00 , 937.00 , 370.00 , 24.90
298981 , 2024-02-28 23:31:00 , 6.90 , 77.00 , 937.00 , 400.00 , 24.90
298980 , 2024-02-28 23:29:37 , 6.80 , 77.00 , 937.00 , 400.00 , 24.80
298979 , 2024-02-28 23:28:14 , 6.80 , 78.00 , 937.00 , 380.00 , 24.60
298978 , 2024-02-28 23:23:43 , 6.80 , 77.00 , 937.00 , 100.00 , 24.60
298977 , 2024-02-28 23:22:20 , 6.80 , 77.00 , 937.00 , 110.00 , 24.60
298976 , 2024-02-28 23:20:57 , 6.80 , 77.00 , 937.00 , 190.00 , 24.60
298975 , 2024-02-28 23:19:34 , 6.80 , 77.00 , 937.00 , 270.00 , 24.60
298974 , 2024-02-28 23:18:10 , 6.80 , 77.00 , 937.00 , 170.00 , 24.60
298973 , 2024-02-28 23:16:47 , 6.80 , 77.00 , 937.00 , 160.00 , 24.60
298972 , 2024-02-28 23:15:24 , 6.90 , 77.00 , 937.00 , 190.00 , 24.60
298971 , 2024-02-28 23:14:01 , 6.90 , 77.00 , 937.00 , 180.00 , 24.60
298970 , 2024-02-28 23:12:38 , 6.90 , 77.00 , 937.00 , 110.00 , 24.60
298969 , 2024-02-28 23:11:15 , 6.90 , 77.00 , 937.00 , 120.00 , 24.60
298968 , 2024-02-28 23:09:52 , 6.80 , 77.00 , 937.00 , 170.00 , 24.70
298967 , 2024-02-28 23:08:29 , 6.80 , 77.00 , 937.00 , 100.00 , 24.60
298966 , 2024-02-28 23:07:05 , 6.80 , 77.00 , 937.00 , 90.00 , 24.70
298965 , 2024-02-28 23:05:42 , 6.90 , 77.00 , 937.00 , 110.00 , 24.70
298964 , 2024-02-28 23:04:19 , 6.90 , 77.00 , 937.00 , 130.00 , 24.80
298963 , 2024-02-28 23:02:56 , 6.90 , 77.00 , 937.00 , 120.00 , 24.80
298962 , 2024-02-28 23:01:33 , 6.90 , 77.00 , 937.00 , 150.00 , 24.70
298961 , 2024-02-28 23:00:10 , 6.90 , 77.00 , 937.00 , 100.00 , 24.70
298960 , 2024-02-28 22:58:47 , 6.90 , 77.00 , 937.00 , 130.00 , 24.80
298959 , 2024-02-28 22:57:23 , 6.90 , 77.00 , 937.00 , 110.00 , 24.80
298958 , 2024-02-28 22:56:00 , 6.80 , 77.00 , 937.00 , 150.00 , 24.80
298957 , 2024-02-28 22:54:37 , 6.90 , 77.00 , 937.00 , 110.00 , 24.80
298956 , 2024-02-28 22:53:14 , 6.90 , 77.00 , 937.00 , 140.00 , 24.80
298955 , 2024-02-28 22:51:51 , 6.90 , 77.00 , 937.00 , 80.00 , 24.80
298954 , 2024-02-28 22:50:28 , 6.90 , 77.00 , 937.00 , 40.00 , 24.80
298953 , 2024-02-28 22:49:04 , 6.80 , 77.00 , 937.00 , 160.00 , 24.80
298952 , 2024-02-28 22:47:41 , 6.80 , 77.00 , 937.00 , 100.00 , 24.90
298951 , 2024-02-28 22:46:18 , 6.90 , 77.00 , 937.00 , 120.00 , 24.90
298950 , 2024-02-28 22:44:55 , 6.90 , 77.00 , 937.00 , 80.00 , 24.90
298949 , 2024-02-28 22:43:32 , 6.90 , 77.00 , 937.00 , 140.00 , 24.90
298948 , 2024-02-28 22:42:09 , 6.90 , 77.00 , 937.00 , 90.00 , 25.00
298947 , 2024-02-28 22:40:46 , 6.90 , 77.00 , 937.00 , 120.00 , 24.90
298946 , 2024-02-28 22:39:23 , 6.90 , 77.00 , 937.00 , 80.00 , 24.90
298945 , 2024-02-28 22:37:59 , 6.90 , 77.00 , 937.00 , 80.00 , 25.00
298944 , 2024-02-28 22:36:36 , 6.90 , 77.00 , 937.00 , 120.00 , 24.90
298943 , 2024-02-28 22:35:13 , 6.90 , 77.00 , 937.00 , 140.00 , 25.00
298942 , 2024-02-28 22:33:50 , 6.80 , 77.00 , 937.00 , 90.00 , 25.00
298941 , 2024-02-28 22:32:27 , 6.80 , 77.00 , 937.00 , 90.00 , 25.00
298940 , 2024-02-28 22:31:04 , 6.90 , 77.00 , 937.00 , 110.00 , 25.10
298939 , 2024-02-28 22:29:41 , 6.90 , 77.00 , 937.00 , 110.00 , 25.00
298938 , 2024-02-28 22:28:18 , 7.00 , 77.00 , 937.00 , 100.00 , 24.90
298937 , 2024-02-28 22:26:54 , 6.90 , 77.00 , 937.00 , 150.00 , 24.90
298936 , 2024-02-28 22:25:31 , 6.90 , 77.00 , 937.00 , 340.00 , 24.90
298935 , 2024-02-28 22:24:08 , 6.90 , 77.00 , 937.00 , 310.00 , 24.80
298934 , 2024-02-28 22:22:45 , 6.90 , 77.00 , 937.00 , 300.00 , 24.70
298933 , 2024-02-28 22:21:22 , 7.00 , 77.00 , 937.00 , 340.00 , 24.70
298932 , 2024-02-28 22:19:58 , 7.00 , 77.00 , 937.00 , 160.00 , 24.60
298931 , 2024-02-28 22:18:35 , 7.00 , 77.00 , 937.00 , 140.00 , 24.70
298930 , 2024-02-28 22:17:12 , 6.90 , 77.00 , 937.00 , 170.00 , 24.70
298929 , 2024-02-28 22:15:49 , 7.00 , 77.00 , 937.00 , 70.00 , 24.70
298928 , 2024-02-28 22:14:26 , 7.00 , 77.00 , 937.00 , 110.00 , 24.70
298927 , 2024-02-28 22:13:03 , 7.00 , 77.00 , 937.00 , 140.00 , 24.70
298926 , 2024-02-28 22:11:40 , 6.90 , 77.00 , 937.00 , 130.00 , 24.70
298925 , 2024-02-28 22:10:16 , 6.90 , 77.00 , 937.00 , 100.00 , 24.70
298924 , 2024-02-28 22:08:53 , 6.90 , 77.00 , 937.00 , 70.00 , 24.70
298923 , 2024-02-28 22:07:30 , 6.90 , 77.00 , 937.00 , 140.00 , 24.80
298922 , 2024-02-28 22:06:07 , 7.00 , 77.00 , 937.00 , 120.00 , 24.80
298921 , 2024-02-28 22:04:43 , 7.00 , 77.00 , 937.00 , 150.00 , 24.80
298920 , 2024-02-28 22:03:20 , 7.00 , 77.00 , 937.00 , 90.00 , 24.80
298919 , 2024-02-28 22:01:57 , 7.00 , 77.00 , 937.00 , 150.00 , 24.70
298918 , 2024-02-28 21:57:31 , 7.00 , 77.00 , 937.00 , 200.00 , 24.60
298917 , 2024-02-28 21:56:08 , 7.00 , 76.00 , 937.00 , 100.00 , 24.50
298916 , 2024-02-28 21:54:45 , 7.00 , 76.00 , 937.00 , 160.00 , 24.50
298915 , 2024-02-28 21:53:21 , 7.00 , 76.00 , 937.00 , 140.00 , 24.60
298914 , 2024-02-28 21:51:58 , 6.90 , 77.00 , 937.00 , 130.00 , 24.60
298913 , 2024-02-28 21:50:35 , 7.00 , 77.00 , 937.00 , 170.00 , 24.60
298912 , 2024-02-28 21:49:12 , 6.90 , 77.00 , 937.00 , 180.00 , 24.60
298911 , 2024-02-28 21:47:48 , 7.00 , 77.00 , 937.00 , 200.00 , 24.70
298910 , 2024-02-28 21:46:25 , 7.00 , 76.00 , 937.00 , 160.00 , 24.60
298909 , 2024-02-28 21:45:02 , 7.00 , 77.00 , 937.00 , 170.00 , 24.60
298908 , 2024-02-28 21:43:39 , 7.00 , 77.00 , 937.00 , 130.00 , 24.60
298907 , 2024-02-28 21:42:16 , 7.00 , 77.00 , 937.00 , 130.00 , 24.70
298906 , 2024-02-28 21:40:53 , 7.00 , 77.00 , 937.00 , 100.00 , 24.80
298905 , 2024-02-28 21:39:29 , 6.90 , 77.00 , 937.00 , 200.00 , 24.70
298904 , 2024-02-28 21:38:06 , 6.90 , 77.00 , 937.00 , 130.00 , 24.80
298903 , 2024-02-28 21:36:43 , 7.00 , 77.00 , 937.00 , 130.00 , 24.80
298902 , 2024-02-28 21:35:20 , 7.00 , 77.00 , 937.00 , 120.00 , 24.80
298901 , 2024-02-28 21:33:57 , 7.00 , 77.00 , 937.00 , 110.00 , 24.80
298900 , 2024-02-28 21:32:34 , 6.90 , 77.00 , 937.00 , 100.00 , 24.90
298899 , 2024-02-28 21:31:10 , 7.00 , 77.00 , 937.00 , 140.00 , 24.90
298898 , 2024-02-28 21:29:47 , 7.00 , 77.00 , 937.00 , 170.00 , 24.90
298897 , 2024-02-28 21:28:24 , 7.00 , 77.00 , 938.00 , 100.00 , 24.90
298896 , 2024-02-28 21:27:01 , 7.00 , 77.00 , 938.00 , 150.00 , 24.90
298895 , 2024-02-28 21:25:38 , 6.90 , 77.00 , 938.00 , 190.00 , 24.90
298894 , 2024-02-28 21:24:14 , 6.90 , 77.00 , 938.00 , 220.00 , 24.90
298893 , 2024-02-28 21:22:51 , 7.00 , 78.00 , 938.00 , 190.00 , 24.90
298892 , 2024-02-28 21:21:28 , 6.90 , 78.00 , 938.00 , 180.00 , 24.90
298891 , 2024-02-28 21:20:05 , 7.00 , 77.00 , 938.00 , 220.00 , 24.80
298890 , 2024-02-28 21:18:42 , 7.00 , 77.00 , 938.00 , 60.00 , 24.80
298889 , 2024-02-28 21:17:19 , 7.00 , 77.00 , 938.00 , 370.00 , 24.70
298888 , 2024-02-28 21:15:55 , 7.00 , 77.00 , 938.00 , 240.00 , 24.60
298887 , 2024-02-28 21:14:32 , 7.00 , 77.00 , 938.00 , 260.00 , 24.60
298886 , 2024-02-28 21:13:09 , 7.00 , 77.00 , 938.00 , 310.00 , 24.50
298885 , 2024-02-28 21:11:46 , 7.00 , 77.00 , 938.00 , 230.00 , 24.50
298884 , 2024-02-28 21:10:23 , 7.00 , 77.00 , 938.00 , 170.00 , 24.50
298883 , 2024-02-28 21:08:59 , 6.90 , 77.00 , 938.00 , 70.00 , 24.50
298882 , 2024-02-28 21:07:36 , 7.00 , 77.00 , 938.00 , 120.00 , 24.50
298881 , 2024-02-28 21:06:13 , 7.00 , 77.00 , 938.00 , 60.00 , 24.50
298880 , 2024-02-28 21:04:50 , 7.00 , 77.00 , 938.00 , 150.00 , 24.60
298879 , 2024-02-28 21:03:27 , 7.00 , 77.00 , 938.00 , 100.00 , 24.60
298878 , 2024-02-28 21:02:03 , 7.00 , 77.00 , 938.00 , 150.00 , 24.60
298877 , 2024-02-28 21:00:40 , 7.00 , 77.00 , 938.00 , 120.00 , 24.60
298876 , 2024-02-28 20:59:17 , 7.00 , 77.00 , 938.00 , 110.00 , 24.60
298875 , 2024-02-28 20:57:54 , 7.00 , 77.00 , 938.00 , 140.00 , 24.80
298874 , 2024-02-28 20:56:31 , 7.00 , 77.00 , 937.00 , 140.00 , 24.80
298873 , 2024-02-28 20:55:08 , 7.00 , 77.00 , 938.00 , 100.00 , 24.80
298872 , 2024-02-28 20:53:44 , 7.00 , 77.00 , 938.00 , 130.00 , 24.80
298871 , 2024-02-28 20:52:21 , 7.10 , 77.00 , 938.00 , 110.00 , 24.90
298870 , 2024-02-28 20:50:58 , 7.10 , 77.00 , 938.00 , 200.00 , 24.90
298869 , 2024-02-28 20:49:35 , 7.00 , 77.00 , 938.00 , 140.00 , 24.80
298868 , 2024-02-28 20:48:12 , 7.00 , 78.00 , 938.00 , 150.00 , 24.90
298867 , 2024-02-28 20:46:48 , 7.00 , 77.00 , 938.00 , 110.00 , 24.90
298866 , 2024-02-28 20:45:25 , 7.00 , 77.00 , 938.00 , 110.00 , 24.90
298865 , 2024-02-28 20:44:02 , 7.00 , 78.00 , 938.00 , 140.00 , 24.90
298864 , 2024-02-28 20:42:39 , 7.00 , 78.00 , 938.00 , 200.00 , 25.10
298863 , 2024-02-28 20:41:16 , 7.10 , 77.00 , 938.00 , 250.00 , 25.10
298862 , 2024-02-28 20:39:52 , 7.10 , 77.00 , 938.00 , 100.00 , 25.20
298861 , 2024-02-28 20:38:29 , 7.10 , 77.00 , 938.00 , 160.00 , 25.10
298860 , 2024-02-28 20:37:06 , 7.20 , 77.00 , 938.00 , 180.00 , 25.20
298859 , 2024-02-28 20:35:43 , 7.10 , 77.00 , 938.00 , 70.00 , 25.10
298858 , 2024-02-28 20:31:16 , 7.10 , 77.00 , 938.00 , 90.00 , 25.00
298857 , 2024-02-28 20:29:53 , 7.10 , 77.00 , 938.00 , 130.00 , 25.10
298856 , 2024-02-28 20:28:30 , 7.20 , 77.00 , 938.00 , 190.00 , 25.10
298855 , 2024-02-28 20:27:06 , 7.20 , 77.00 , 938.00 , 190.00 , 25.10
298854 , 2024-02-28 20:25:43 , 7.20 , 76.00 , 938.00 , 160.00 , 25.10
298853 , 2024-02-28 20:24:20 , 7.20 , 76.00 , 938.00 , 160.00 , 25.20
298852 , 2024-02-28 20:22:57 , 7.20 , 76.00 , 938.00 , 130.00 , 25.10
298851 , 2024-02-28 20:21:34 , 7.20 , 76.00 , 938.00 , 210.00 , 25.20
298850 , 2024-02-28 20:20:10 , 7.20 , 76.00 , 938.00 , 100.00 , 25.20
298849 , 2024-02-28 20:18:47 , 7.20 , 76.00 , 938.00 , 170.00 , 25.20
298848 , 2024-02-28 20:16:44 , 7.30 , 76.00 , 938.00 , 130.00 , 25.20
298847 , 2024-02-28 20:15:21 , 7.30 , 76.00 , 938.00 , 140.00 , 25.20
298846 , 2024-02-28 20:13:58 , 7.30 , 76.00 , 938.00 , 120.00 , 25.20
298845 , 2024-02-28 20:12:35 , 7.30 , 75.00 , 938.00 , 140.00 , 25.10
298844 , 2024-02-28 20:11:12 , 7.30 , 75.00 , 938.00 , 110.00 , 25.00
298843 , 2024-02-28 20:09:49 , 7.30 , 75.00 , 938.00 , 380.00 , 24.90
298842 , 2024-02-28 20:08:25 , 7.40 , 75.00 , 938.00 , 260.00 , 24.90
298841 , 2024-02-28 20:07:02 , 7.40 , 75.00 , 938.00 , 190.00 , 24.80
298840 , 2024-02-28 20:05:39 , 7.40 , 75.00 , 938.00 , 440.00 , 24.70
298839 , 2024-02-28 20:04:16 , 7.40 , 75.00 , 938.00 , 360.00 , 24.70
298838 , 2024-02-28 20:02:53 , 7.40 , 75.00 , 938.00 , 90.00 , 24.70
298837 , 2024-02-28 20:01:30 , 7.40 , 75.00 , 938.00 , 140.00 , 24.60
298836 , 2024-02-28 20:00:07 , 7.40 , 75.00 , 938.00 , 150.00 , 24.60
298835 , 2024-02-28 19:58:43 , 7.40 , 75.00 , 938.00 , 120.00 , 24.60
298834 , 2024-02-28 19:57:20 , 7.50 , 75.00 , 938.00 , 70.00 , 24.60
298833 , 2024-02-28 19:55:57 , 7.50 , 74.00 , 938.00 , 120.00 , 24.60
298832 , 2024-02-28 19:54:34 , 7.40 , 74.00 , 938.00 , 90.00 , 24.60
298831 , 2024-02-28 19:53:11 , 7.50 , 74.00 , 937.00 , 80.00 , 24.60
298830 , 2024-02-28 19:51:48 , 7.40 , 75.00 , 938.00 , 120.00 , 24.60
298829 , 2024-02-28 19:50:25 , 7.50 , 75.00 , 938.00 , 100.00 , 24.60
298828 , 2024-02-28 19:49:02 , 7.40 , 75.00 , 938.00 , 50.00 , 24.50
298827 , 2024-02-28 19:47:39 , 7.40 , 75.00 , 938.00 , 50.00 , 24.50
298826 , 2024-02-28 19:46:15 , 7.40 , 75.00 , 938.00 , 50.00 , 24.50
298825 , 2024-02-28 19:44:52 , 7.40 , 75.00 , 938.00 , 80.00 , 24.50
298824 , 2024-02-28 19:43:29 , 7.40 , 75.00 , 938.00 , 120.00 , 24.60
298823 , 2024-02-28 19:42:06 , 7.40 , 75.00 , 938.00 , 40.00 , 24.50
298822 , 2024-02-28 19:40:43 , 7.40 , 75.00 , 938.00 , 110.00 , 24.50
298821 , 2024-02-28 19:39:20 , 7.50 , 75.00 , 938.00 , 70.00 , 24.60
298820 , 2024-02-28 19:37:57 , 7.50 , 75.00 , 938.00 , 90.00 , 24.50
298819 , 2024-02-28 19:36:34 , 7.50 , 75.00 , 938.00 , 130.00 , 24.50
298818 , 2024-02-28 19:35:10 , 7.50 , 74.00 , 938.00 , 60.00 , 24.50
298817 , 2024-02-28 19:33:47 , 7.60 , 74.00 , 938.00 , 70.00 , 24.50
298816 , 2024-02-28 19:32:24 , 7.60 , 74.00 , 938.00 , 80.00 , 24.40
298815 , 2024-02-28 19:31:01 , 7.60 , 74.00 , 938.00 , 80.00 , 24.30
298814 , 2024-02-28 19:29:38 , 7.60 , 74.00 , 938.00 , 50.00 , 24.20
298813 , 2024-02-28 19:28:14 , 7.60 , 74.00 , 938.00 , 90.00 , 24.20
298812 , 2024-02-28 19:26:51 , 7.60 , 74.00 , 938.00 , 70.00 , 24.20
298811 , 2024-02-28 19:25:28 , 7.60 , 74.00 , 938.00 , 70.00 , 24.20
298810 , 2024-02-28 19:24:05 , 7.60 , 74.00 , 938.00 , 120.00 , 24.10
298809 , 2024-02-28 19:22:42 , 7.60 , 74.00 , 938.00 , 100.00 , 24.10
298808 , 2024-02-28 19:21:19 , 7.60 , 74.00 , 938.00 , 80.00 , 24.10
298807 , 2024-02-28 19:19:56 , 7.60 , 74.00 , 938.00 , 90.00 , 24.00
298806 , 2024-02-28 19:18:33 , 7.60 , 74.00 , 938.00 , 170.00 , 24.10
298805 , 2024-02-28 19:17:09 , 7.60 , 74.00 , 938.00 , 80.00 , 24.10
298804 , 2024-02-28 19:15:46 , 7.60 , 74.00 , 937.00 , 0.00 , 24.60
298803 , 2024-02-28 19:14:23 , 7.60 , 74.00 , 938.00 , 90.00 , 25.80
298802 , 2024-02-28 19:13:00 , 7.60 , 74.00 , 937.00 , 170.00 , 26.00
298801 , 2024-02-28 19:11:37 , 7.60 , 74.00 , 937.00 , 180.00 , 26.10
298800 , 2024-02-28 19:10:14 , 7.60 , 74.00 , 938.00 , 160.00 , 26.00
298799 , 2024-02-28 19:08:51 , 7.70 , 74.00 , 938.00 , 130.00 , 26.00
298798 , 2024-02-28 19:04:24 , 7.60 , 74.00 , 938.00 , 230.00 , 25.80
298797 , 2024-02-28 19:03:00 , 7.60 , 74.00 , 938.00 , 400.00 , 25.80
298796 , 2024-02-28 19:01:37 , 7.70 , 74.00 , 937.00 , 460.00 , 25.80
298795 , 2024-02-28 19:00:14 , 7.60 , 74.00 , 937.00 , 480.00 , 25.70
298794 , 2024-02-28 18:58:51 , 7.60 , 75.00 , 937.00 , 130.00 , 25.60
298793 , 2024-02-28 18:57:28 , 7.60 , 75.00 , 937.00 , 500.00 , 25.40
298792 , 2024-02-28 18:56:05 , 7.60 , 74.00 , 937.00 , 370.00 , 25.40
298791 , 2024-02-28 18:54:42 , 7.60 , 74.00 , 937.00 , 240.00 , 25.40
298790 , 2024-02-28 18:53:18 , 7.60 , 75.00 , 937.00 , 190.00 , 25.40
298789 , 2024-02-28 18:51:55 , 7.60 , 75.00 , 937.00 , 320.00 , 25.50
298788 , 2024-02-28 18:50:32 , 7.60 , 75.00 , 937.00 , 280.00 , 25.50
298787 , 2024-02-28 18:49:09 , 7.60 , 75.00 , 937.00 , 200.00 , 25.50
298786 , 2024-02-28 18:47:46 , 7.60 , 74.00 , 937.00 , 240.00 , 25.60
298785 , 2024-02-28 18:46:22 , 7.70 , 74.00 , 937.00 , 250.00 , 25.60
298784 , 2024-02-28 18:44:59 , 7.70 , 74.00 , 937.00 , 190.00 , 25.70
298783 , 2024-02-28 18:43:36 , 7.70 , 74.00 , 937.00 , 330.00 , 25.70
298782 , 2024-02-28 18:42:12 , 7.70 , 74.00 , 937.00 , 180.00 , 25.70
298781 , 2024-02-28 18:40:49 , 7.70 , 74.00 , 937.00 , 220.00 , 25.70
298780 , 2024-02-28 18:39:26 , 7.70 , 74.00 , 937.00 , 280.00 , 25.70
298779 , 2024-02-28 18:38:02 , 7.70 , 74.00 , 937.00 , 230.00 , 25.70
298778 , 2024-02-28 18:36:38 , 7.70 , 74.00 , 937.00 , 260.00 , 25.80
298777 , 2024-02-28 18:35:15 , 7.70 , 74.00 , 937.00 , 260.00 , 25.70
298776 , 2024-02-28 18:33:52 , 7.70 , 74.00 , 937.00 , 230.00 , 25.70
298775 , 2024-02-28 18:32:28 , 7.70 , 74.00 , 937.00 , 130.00 , 25.60
298774 , 2024-02-28 18:31:05 , 7.70 , 74.00 , 937.00 , 300.00 , 25.70
298773 , 2024-02-28 18:29:41 , 7.70 , 74.00 , 937.00 , 180.00 , 25.80
298772 , 2024-02-28 18:28:18 , 7.70 , 74.00 , 937.00 , 120.00 , 25.80
298771 , 2024-02-28 18:26:54 , 7.70 , 74.00 , 937.00 , 150.00 , 25.80
298770 , 2024-02-28 18:25:31 , 7.80 , 74.00 , 937.00 , 200.00 , 25.90
298769 , 2024-02-28 18:24:08 , 7.80 , 74.00 , 937.00 , 190.00 , 25.90
298768 , 2024-02-28 18:22:44 , 7.80 , 74.00 , 937.00 , 210.00 , 25.90
298767 , 2024-02-28 18:21:21 , 7.80 , 74.00 , 937.00 , 240.00 , 25.90
298766 , 2024-02-28 18:19:58 , 7.80 , 74.00 , 937.00 , 270.00 , 26.00
298765 , 2024-02-28 18:18:34 , 7.80 , 74.00 , 937.00 , 190.00 , 26.00
298764 , 2024-02-28 18:17:11 , 7.80 , 74.00 , 937.00 , 200.00 , 26.00
298763 , 2024-02-28 18:15:48 , 7.80 , 74.00 , 937.00 , 170.00 , 26.10
298762 , 2024-02-28 18:14:25 , 7.90 , 74.00 , 937.00 , 200.00 , 26.20
298761 , 2024-02-28 18:13:01 , 7.90 , 74.00 , 937.00 , 200.00 , 26.20
298760 , 2024-02-28 18:11:38 , 7.90 , 74.00 , 937.00 , 220.00 , 26.20
298759 , 2024-02-28 18:10:14 , 8.00 , 74.00 , 937.00 , 270.00 , 26.20
298758 , 2024-02-28 18:08:51 , 7.90 , 73.00 , 937.00 , 240.00 , 26.20
298757 , 2024-02-28 18:07:28 , 8.00 , 74.00 , 937.00 , 220.00 , 26.30
298756 , 2024-02-28 18:06:04 , 7.90 , 73.00 , 937.00 , 260.00 , 26.30
298755 , 2024-02-28 18:04:41 , 8.00 , 73.00 , 937.00 , 210.00 , 26.30
298754 , 2024-02-28 18:03:18 , 8.00 , 73.00 , 937.00 , 320.00 , 26.40
298753 , 2024-02-28 18:01:54 , 8.10 , 73.00 , 937.00 , 260.00 , 26.40
298752 , 2024-02-28 18:00:31 , 8.10 , 73.00 , 937.00 , 330.00 , 26.40
298751 , 2024-02-28 17:59:08 , 8.00 , 73.00 , 937.00 , 280.00 , 26.40
298750 , 2024-02-28 17:57:45 , 8.00 , 73.00 , 937.00 , 290.00 , 26.40
298749 , 2024-02-28 17:56:21 , 8.00 , 73.00 , 937.00 , 250.00 , 26.40
298748 , 2024-02-28 17:54:58 , 8.00 , 73.00 , 937.00 , 250.00 , 26.40
298747 , 2024-02-28 17:53:34 , 8.10 , 73.00 , 937.00 , 260.00 , 26.30
298746 , 2024-02-28 17:52:11 , 8.10 , 73.00 , 937.00 , 440.00 , 26.40
298745 , 2024-02-28 17:50:47 , 8.10 , 73.00 , 937.00 , 330.00 , 26.20
298744 , 2024-02-28 17:49:24 , 8.10 , 73.00 , 937.00 , 430.00 , 26.20
298743 , 2024-02-28 17:48:00 , 8.10 , 73.00 , 937.00 , 440.00 , 26.20
298742 , 2024-02-28 17:46:37 , 8.10 , 73.00 , 937.00 , 390.00 , 26.30
298741 , 2024-02-28 17:45:14 , 8.20 , 73.00 , 937.00 , 300.00 , 26.40
298740 , 2024-02-28 17:43:50 , 8.20 , 73.00 , 937.00 , 240.00 , 26.40
298739 , 2024-02-28 17:42:27 , 8.20 , 73.00 , 937.00 , 210.00 , 26.30
298738 , 2024-02-28 17:38:10 , 8.20 , 73.00 , 937.00 , 200.00 , 26.20
298737 , 2024-02-28 17:36:47 , 8.30 , 73.00 , 937.00 , 270.00 , 26.20
298736 , 2024-02-28 17:35:23 , 8.30 , 73.00 , 937.00 , 300.00 , 26.20
298735 , 2024-02-28 17:34:00 , 8.30 , 73.00 , 937.00 , 330.00 , 26.20
298734 , 2024-02-28 17:32:37 , 8.20 , 74.00 , 937.00 , 370.00 , 26.20
298733 , 2024-02-28 17:31:13 , 8.20 , 74.00 , 937.00 , 270.00 , 26.20
298732 , 2024-02-28 17:29:50 , 8.30 , 73.00 , 937.00 , 280.00 , 26.20
298731 , 2024-02-28 17:28:27 , 8.30 , 73.00 , 937.00 , 340.00 , 26.20
298730 , 2024-02-28 17:27:04 , 8.40 , 73.00 , 937.00 , 240.00 , 26.40
298729 , 2024-02-28 17:25:40 , 8.40 , 73.00 , 937.00 , 170.00 , 26.30
298728 , 2024-02-28 17:24:17 , 8.40 , 72.00 , 937.00 , 230.00 , 26.30
298727 , 2024-02-28 17:22:54 , 8.30 , 72.00 , 937.00 , 210.00 , 26.30
298726 , 2024-02-28 17:21:31 , 8.40 , 72.00 , 937.00 , 230.00 , 26.30
298725 , 2024-02-28 17:20:07 , 8.40 , 72.00 , 937.00 , 180.00 , 26.40
298724 , 2024-02-28 17:18:44 , 8.40 , 72.00 , 937.00 , 260.00 , 26.40
298723 , 2024-02-28 17:17:21 , 8.40 , 73.00 , 937.00 , 240.00 , 26.40
298722 , 2024-02-28 17:15:57 , 8.40 , 72.00 , 937.00 , 270.00 , 26.50
298721 , 2024-02-28 17:14:34 , 8.40 , 72.00 , 937.00 , 290.00 , 26.50
298720 , 2024-02-28 17:13:11 , 8.50 , 72.00 , 937.00 , 280.00 , 26.60
298719 , 2024-02-28 17:11:47 , 8.50 , 72.00 , 937.00 , 320.00 , 26.60
298718 , 2024-02-28 17:10:24 , 8.50 , 72.00 , 937.00 , 270.00 , 26.60
298717 , 2024-02-28 17:09:01 , 8.40 , 72.00 , 937.00 , 140.00 , 26.60
298716 , 2024-02-28 17:07:38 , 8.50 , 71.00 , 937.00 , 250.00 , 26.70
298715 , 2024-02-28 17:06:14 , 8.50 , 72.00 , 937.00 , 230.00 , 26.60
298714 , 2024-02-28 17:04:51 , 8.60 , 71.00 , 937.00 , 290.00 , 26.80
298713 , 2024-02-28 17:03:28 , 8.50 , 71.00 , 937.00 , 390.00 , 26.70
298712 , 2024-02-28 17:02:05 , 8.50 , 71.00 , 937.00 , 470.00 , 26.80
298711 , 2024-02-28 17:00:42 , 8.60 , 71.00 , 937.00 , 390.00 , 26.90
298710 , 2024-02-28 16:59:18 , 8.60 , 71.00 , 937.00 , 310.00 , 26.90
298709 , 2024-02-28 16:57:55 , 8.50 , 71.00 , 937.00 , 310.00 , 27.00
298708 , 2024-02-28 16:56:32 , 8.60 , 70.00 , 937.00 , 340.00 , 27.00
298707 , 2024-02-28 16:55:09 , 8.60 , 70.00 , 937.00 , 280.00 , 27.10
298706 , 2024-02-28 16:53:45 , 8.70 , 70.00 , 937.00 , 450.00 , 27.10
298705 , 2024-02-28 16:52:22 , 8.80 , 70.00 , 937.00 , 270.00 , 27.10
298704 , 2024-02-28 16:50:59 , 8.80 , 70.00 , 937.00 , 410.00 , 27.10
298703 , 2024-02-28 16:49:35 , 8.80 , 70.00 , 937.00 , 410.00 , 27.20
298702 , 2024-02-28 16:48:12 , 8.90 , 69.00 , 937.00 , 370.00 , 27.20
298701 , 2024-02-28 16:46:48 , 9.00 , 69.00 , 937.00 , 480.00 , 27.10
298700 , 2024-02-28 16:45:25 , 9.10 , 69.00 , 937.00 , 320.00 , 27.10
298699 , 2024-02-28 16:44:02 , 9.00 , 69.00 , 937.00 , 830.00 , 27.10
298698 , 2024-02-28 16:42:39 , 9.00 , 69.00 , 937.00 , 570.00 , 27.00
298697 , 2024-02-28 16:41:15 , 9.00 , 69.00 , 937.00 , 590.00 , 27.00
298696 , 2024-02-28 16:39:52 , 9.00 , 69.00 , 937.00 , 760.00 , 27.00
298695 , 2024-02-28 16:38:29 , 9.00 , 69.00 , 937.00 , 490.00 , 27.00
298694 , 2024-02-28 16:37:06 , 9.10 , 69.00 , 937.00 , 440.00 , 27.10
298693 , 2024-02-28 16:35:42 , 9.20 , 69.00 , 937.00 , 310.00 , 27.10
298692 , 2024-02-28 16:34:19 , 9.20 , 69.00 , 937.00 , 150.00 , 27.00
298691 , 2024-02-28 16:32:56 , 9.10 , 69.00 , 937.00 , 460.00 , 27.10
298690 , 2024-02-28 16:31:33 , 9.10 , 69.00 , 937.00 , 430.00 , 27.10
298689 , 2024-02-28 16:30:09 , 9.20 , 69.00 , 937.00 , 370.00 , 27.10
298688 , 2024-02-28 16:28:46 , 9.20 , 68.00 , 937.00 , 290.00 , 27.10
298687 , 2024-02-28 16:27:23 , 9.40 , 68.00 , 937.00 , 280.00 , 27.20
298686 , 2024-02-28 16:26:00 , 9.40 , 68.00 , 937.00 , 290.00 , 27.30
298685 , 2024-02-28 16:24:36 , 9.50 , 68.00 , 937.00 , 260.00 , 27.30
298684 , 2024-02-28 16:23:13 , 9.50 , 68.00 , 937.00 , 310.00 , 27.40
298683 , 2024-02-28 16:21:50 , 9.50 , 68.00 , 937.00 , 260.00 , 27.40
298682 , 2024-02-28 16:20:27 , 9.40 , 68.00 , 937.00 , 420.00 , 27.40
298681 , 2024-02-28 16:19:04 , 9.50 , 68.00 , 937.00 , 420.00 , 27.40
298680 , 2024-02-28 16:17:40 , 9.60 , 68.00 , 937.00 , 310.00 , 27.20
298679 , 2024-02-28 16:16:17 , 9.60 , 68.00 , 937.00 , 390.00 , 27.20
298678 , 2024-02-28 16:12:21 , 9.60 , 68.00 , 937.00 , 270.00 , 27.10
298677 , 2024-02-28 16:10:58 , 9.60 , 67.00 , 937.00 , 400.00 , 27.10
298676 , 2024-02-28 16:09:34 , 9.70 , 67.00 , 937.00 , 370.00 , 27.00
298675 , 2024-02-28 16:08:11 , 9.70 , 67.00 , 937.00 , 280.00 , 27.00
298674 , 2024-02-28 16:06:48 , 9.70 , 67.00 , 937.00 , 310.00 , 27.10
298673 , 2024-02-28 16:05:25 , 9.70 , 67.00 , 937.00 , 380.00 , 27.00
298672 , 2024-02-28 16:04:01 , 9.80 , 67.00 , 937.00 , 390.00 , 27.00
298671 , 2024-02-28 16:02:38 , 9.60 , 67.00 , 937.00 , 310.00 , 27.00
298670 , 2024-02-28 16:01:15 , 9.60 , 67.00 , 937.00 , 390.00 , 27.00
298669 , 2024-02-28 15:59:51 , 9.60 , 67.00 , 937.00 , 390.00 , 27.10
298668 , 2024-02-28 15:58:28 , 9.70 , 67.00 , 937.00 , 280.00 , 27.10
298667 , 2024-02-28 15:57:05 , 9.80 , 67.00 , 937.00 , 290.00 , 27.10
298666 , 2024-02-28 15:55:42 , 9.80 , 67.00 , 937.00 , 350.00 , 27.10
298665 , 2024-02-28 15:54:18 , 9.90 , 67.00 , 937.00 , 360.00 , 27.10
298664 , 2024-02-28 15:52:55 , 9.90 , 66.00 , 937.00 , 300.00 , 27.10
298663 , 2024-02-28 15:51:32 , 10.00 , 66.00 , 937.00 , 300.00 , 27.20
298662 , 2024-02-28 15:50:08 , 10.00 , 66.00 , 937.00 , 280.00 , 27.10
298661 , 2024-02-28 15:48:45 , 10.10 , 66.00 , 937.00 , 400.00 , 27.10
298660 , 2024-02-28 15:47:22 , 10.20 , 66.00 , 937.00 , 270.00 , 27.10
298659 , 2024-02-28 15:45:58 , 10.10 , 67.00 , 937.00 , 330.00 , 27.00
298658 , 2024-02-28 15:44:35 , 10.10 , 67.00 , 937.00 , 380.00 , 27.00
298657 , 2024-02-28 15:43:12 , 10.10 , 67.00 , 937.00 , 320.00 , 26.90
298656 , 2024-02-28 15:41:49 , 10.00 , 67.00 , 937.00 , 430.00 , 26.80
298655 , 2024-02-28 15:40:25 , 10.10 , 66.00 , 937.00 , 290.00 , 26.70
298654 , 2024-02-28 15:39:02 , 10.10 , 66.00 , 937.00 , 380.00 , 26.60
298653 , 2024-02-28 15:37:39 , 10.10 , 67.00 , 937.00 , 300.00 , 26.40
298652 , 2024-02-28 15:36:16 , 10.00 , 67.00 , 937.00 , 540.00 , 26.20
298651 , 2024-02-28 15:34:53 , 10.00 , 67.00 , 937.00 , 670.00 , 26.20
298650 , 2024-02-28 15:33:29 , 10.00 , 66.00 , 937.00 , 490.00 , 26.10
298649 , 2024-02-28 15:32:06 , 10.00 , 66.00 , 937.00 , 320.00 , 26.00
298648 , 2024-02-28 15:30:43 , 9.90 , 67.00 , 937.00 , 360.00 , 26.00
298647 , 2024-02-28 15:29:20 , 10.10 , 66.00 , 937.00 , 210.00 , 25.90
298646 , 2024-02-28 15:27:57 , 10.00 , 66.00 , 937.00 , 300.00 , 25.80
298645 , 2024-02-28 15:26:33 , 10.10 , 66.00 , 937.00 , 200.00 , 25.80
298644 , 2024-02-28 15:25:10 , 10.10 , 66.00 , 937.00 , 370.00 , 25.60
298643 , 2024-02-28 15:23:47 , 9.90 , 66.00 , 937.00 , 270.00 , 25.50
298642 , 2024-02-28 15:22:24 , 10.10 , 66.00 , 937.00 , 240.00 , 25.40
298641 , 2024-02-28 15:21:01 , 10.10 , 66.00 , 937.00 , 360.00 , 25.30
298640 , 2024-02-28 15:19:37 , 10.10 , 66.00 , 937.00 , 300.00 , 25.20
298639 , 2024-02-28 15:18:14 , 10.10 , 66.00 , 937.00 , 390.00 , 25.10
298638 , 2024-02-28 15:16:51 , 10.00 , 66.00 , 937.00 , 400.00 , 24.90
298637 , 2024-02-28 15:15:28 , 10.00 , 66.00 , 937.00 , 350.00 , 24.80
298636 , 2024-02-28 15:14:04 , 10.00 , 66.00 , 937.00 , 280.00 , 24.70
298635 , 2024-02-28 15:12:41 , 10.00 , 65.00 , 937.00 , 200.00 , 24.60
298634 , 2024-02-28 15:11:18 , 10.00 , 66.00 , 937.00 , 290.00 , 24.50
298633 , 2024-02-28 15:09:49 , 10.00 , 66.00 , 937.00 , 210.00 , 24.40
298632 , 2024-02-28 15:08:26 , 10.00 , 65.00 , 937.00 , 340.00 , 24.20
298631 , 2024-02-28 15:07:02 , 10.40 , 65.00 , 937.00 , 350.00 , 24.10
298630 , 2024-02-28 15:05:39 , 10.40 , 65.00 , 937.00 , 320.00 , 23.90
298629 , 2024-02-28 15:04:16 , 10.50 , 64.00 , 937.00 , 240.00 , 23.80
298628 , 2024-02-28 15:02:53 , 10.60 , 64.00 , 937.00 , 260.00 , 23.40
298627 , 2024-02-28 15:01:30 , 10.50 , 64.00 , 937.00 , 410.00 , 23.20
298626 , 2024-02-28 15:00:06 , 10.50 , 64.00 , 937.00 , 330.00 , 22.90
298625 , 2024-02-28 14:58:43 , 10.60 , 64.00 , 937.00 , 270.00 , 22.80
298624 , 2024-02-28 14:57:20 , 10.50 , 65.00 , 937.00 , 30.00 , 22.60
298623 , 2024-02-28 14:55:56 , 10.50 , 64.00 , 937.00 , 10.00 , 22.60
298622 , 2024-02-28 14:54:33 , 10.70 , 64.00 , 937.00 , 460.00 , 23.30
298621 , 2024-02-28 14:53:10 , 10.70 , 64.00 , 937.00 , 340.00 , 24.40
298620 , 2024-02-28 14:51:47 , 10.80 , 65.00 , 936.00 , 380.00 , 25.80
298619 , 2024-02-28 14:50:24 , 10.90 , 64.00 , 936.00 , 710.00 , 27.10
298618 , 2024-02-28 14:46:42 , 11.10 , 63.00 , 937.00 , 300.00 , 27.20
298617 , 2024-02-28 14:45:18 , 11.20 , 63.00 , 937.00 , 380.00 , 27.20
298616 , 2024-02-28 14:43:55 , 11.30 , 62.00 , 936.00 , 380.00 , 27.10
298615 , 2024-02-28 14:42:32 , 11.40 , 62.00 , 937.00 , 370.00 , 27.00
298614 , 2024-02-28 14:41:09 , 11.80 , 62.00 , 936.00 , 410.00 , 26.90
298613 , 2024-02-28 14:39:45 , 11.70 , 62.00 , 936.00 , 330.00 , 26.80
298612 , 2024-02-28 14:38:22 , 12.00 , 61.00 , 936.00 , 380.00 , 26.60
298611 , 2024-02-28 14:36:59 , 11.90 , 61.00 , 936.00 , 460.00 , 26.40
298610 , 2024-02-28 14:35:35 , 12.00 , 61.00 , 936.00 , 350.00 , 26.20
298609 , 2024-02-28 14:34:12 , 12.00 , 60.00 , 936.00 , 400.00 , 26.10
298608 , 2024-02-28 14:32:49 , 12.00 , 61.00 , 936.00 , 270.00 , 25.80
298607 , 2024-02-28 14:31:25 , 12.10 , 61.00 , 936.00 , 310.00 , 25.50
298606 , 2024-02-28 14:30:02 , 12.20 , 60.00 , 936.00 , 430.00 , 25.20
298605 , 2024-02-28 14:28:39 , 12.40 , 60.00 , 936.00 , 340.00 , 24.90
298604 , 2024-02-28 14:27:16 , 12.60 , 59.00 , 936.00 , 460.00 , 24.50
298603 , 2024-02-28 14:25:53 , 12.60 , 58.00 , 936.00 , 230.00 , 24.20
298602 , 2024-02-28 14:24:29 , 12.80 , 59.00 , 936.00 , 320.00 , 23.90
298601 , 2024-02-28 14:23:06 , 12.80 , 59.00 , 936.00 , 150.00 , 23.50
298600 , 2024-02-28 14:21:43 , 13.10 , 58.00 , 936.00 , 240.00 , 23.10
298599 , 2024-02-28 14:20:19 , 13.20 , 58.00 , 936.00 , 220.00 , 22.60
298598 , 2024-02-28 14:18:56 , 13.40 , 57.00 , 936.00 , 250.00 , 22.20
298597 , 2024-02-28 14:17:33 , 13.60 , 56.00 , 936.00 , 40.00 , 21.70
298596 , 2024-02-28 14:16:10 , 13.60 , 56.00 , 936.00 , 50.00 , 21.20
298595 , 2024-02-28 14:14:46 , 13.50 , 56.00 , 936.00 , 10.00 , 21.00
298594 , 2024-02-28 14:13:23 , 13.70 , 55.00 , 936.00 , 310.00 , 21.20
298593 , 2024-02-28 14:12:00 , 14.00 , 54.00 , 936.00 , 140.00 , 21.40
298592 , 2024-02-28 14:10:37 , 14.40 , 55.00 , 936.00 , 240.00 , 21.70
298591 , 2024-02-28 14:09:13 , 14.10 , 55.00 , 936.00 , 300.00 , 21.90
298590 , 2024-02-28 14:07:49 , 14.30 , 54.00 , 936.00 , 280.00 , 22.10
298589 , 2024-02-28 14:06:26 , 14.50 , 53.00 , 936.00 , 330.00 , 22.40
298588 , 2024-02-28 14:05:03 , 14.80 , 53.00 , 936.00 , 370.00 , 22.80
298587 , 2024-02-28 14:03:40 , 15.00 , 52.00 , 936.00 , 340.00 , 22.90
298586 , 2024-02-28 14:02:16 , 15.30 , 52.00 , 936.00 , 410.00 , 23.20
298585 , 2024-02-28 14:00:53 , 15.40 , 52.00 , 936.00 , 500.00 , 23.40
298584 , 2024-02-28 13:59:30 , 15.80 , 50.00 , 936.00 , 500.00 , 23.60
298583 , 2024-02-28 13:58:07 , 16.30 , 49.00 , 936.00 , 430.00 , 23.60
298582 , 2024-02-28 13:56:43 , 16.80 , 49.00 , 936.00 , 570.00 , 23.60
298581 , 2024-02-28 13:55:20 , 17.10 , 50.00 , 936.00 , 360.00 , 23.60
298580 , 2024-02-28 13:53:57 , 16.80 , 50.00 , 936.00 , 380.00 , 23.60
298579 , 2024-02-28 13:52:33 , 16.70 , 48.00 , 936.00 , 420.00 , 23.70
298578 , 2024-02-28 13:51:10 , 16.80 , 50.00 , 936.00 , 430.00 , 23.70
298577 , 2024-02-28 13:49:47 , 16.50 , 50.00 , 936.00 , 370.00 , 23.80
298576 , 2024-02-28 13:48:24 , 16.30 , 50.00 , 936.00 , 500.00 , 23.90
298575 , 2024-02-28 13:47:00 , 16.60 , 50.00 , 936.00 , 380.00 , 24.10
298574 , 2024-02-28 13:45:37 , 16.90 , 48.00 , 936.00 , 470.00 , 24.10
298573 , 2024-02-28 13:44:14 , 17.40 , 49.00 , 936.00 , 500.00 , 24.10
298572 , 2024-02-28 13:42:51 , 17.30 , 48.00 , 936.00 , 320.00 , 24.10
298571 , 2024-02-28 13:41:27 , 17.40 , 48.00 , 936.00 , 790.00 , 24.00
298570 , 2024-02-28 13:40:04 , 17.40 , 48.00 , 936.00 , 580.00 , 23.90
298569 , 2024-02-28 13:38:41 , 17.30 , 48.00 , 936.00 , 540.00 , 23.80
298568 , 2024-02-28 13:37:18 , 17.00 , 49.00 , 936.00 , 550.00 , 23.80
298567 , 2024-02-28 13:35:55 , 16.90 , 49.00 , 936.00 , 450.00 , 23.70
298566 , 2024-02-28 13:34:31 , 16.50 , 50.00 , 936.00 , 530.00 , 23.60
298565 , 2024-02-28 13:33:08 , 16.00 , 51.00 , 936.00 , 470.00 , 23.60
298564 , 2024-02-28 13:31:45 , 15.80 , 51.00 , 936.00 , 490.00 , 23.60
298563 , 2024-02-28 13:30:22 , 16.40 , 49.00 , 936.00 , 460.00 , 23.50
298562 , 2024-02-28 13:28:59 , 16.70 , 50.00 , 936.00 , 440.00 , 23.40
298561 , 2024-02-28 13:27:35 , 16.40 , 50.00 , 936.00 , 560.00 , 23.40
298560 , 2024-02-28 13:26:12 , 16.00 , 52.00 , 936.00 , 450.00 , 23.30
298559 , 2024-02-28 13:24:49 , 15.80 , 52.00 , 936.00 , 560.00 , 23.20
298558 , 2024-02-28 13:21:32 , 15.80 , 51.00 , 936.00 , 510.00 , 23.10
298557 , 2024-02-28 13:20:09 , 15.80 , 52.00 , 936.00 , 370.00 , 23.10
298556 , 2024-02-28 13:18:46 , 15.80 , 52.00 , 936.00 , 310.00 , 23.00
298555 , 2024-02-28 13:17:22 , 15.70 , 52.00 , 936.00 , 240.00 , 23.10
298554 , 2024-02-28 13:15:59 , 15.40 , 53.00 , 936.00 , 430.00 , 22.90
298553 , 2024-02-28 13:14:36 , 15.30 , 53.00 , 936.00 , 470.00 , 22.90
298552 , 2024-02-28 13:13:13 , 15.10 , 53.00 , 936.00 , 350.00 , 22.80
298551 , 2024-02-28 13:11:49 , 15.20 , 53.00 , 936.00 , 420.00 , 22.80
298550 , 2024-02-28 13:10:26 , 15.30 , 54.00 , 936.00 , 460.00 , 22.80
298549 , 2024-02-28 13:09:03 , 14.80 , 54.00 , 936.00 , 410.00 , 22.80
298548 , 2024-02-28 13:07:40 , 14.90 , 54.00 , 936.00 , 440.00 , 22.80
298547 , 2024-02-28 13:06:17 , 14.80 , 55.00 , 936.00 , 350.00 , 22.70
298546 , 2024-02-28 13:04:53 , 14.60 , 54.00 , 936.00 , 380.00 , 22.80
298545 , 2024-02-28 13:03:30 , 14.90 , 55.00 , 936.00 , 360.00 , 22.80
298544 , 2024-02-28 13:02:07 , 14.80 , 56.00 , 936.00 , 280.00 , 22.80
298543 , 2024-02-28 13:00:44 , 14.80 , 54.00 , 936.00 , 290.00 , 22.80
298542 , 2024-02-28 12:59:21 , 14.80 , 54.00 , 936.00 , 350.00 , 22.80
298541 , 2024-02-28 12:57:58 , 15.10 , 54.00 , 936.00 , 310.00 , 22.80
298540 , 2024-02-28 12:56:34 , 15.20 , 54.00 , 936.00 , 460.00 , 22.80
298539 , 2024-02-28 12:55:11 , 15.30 , 56.00 , 936.00 , 380.00 , 22.60
298538 , 2024-02-28 12:53:48 , 14.70 , 56.00 , 936.00 , 430.00 , 22.40
298537 , 2024-02-28 12:52:25 , 14.60 , 56.00 , 936.00 , 390.00 , 22.40
298536 , 2024-02-28 12:51:02 , 14.30 , 57.00 , 936.00 , 440.00 , 22.40
298535 , 2024-02-28 12:49:38 , 13.90 , 57.00 , 936.00 , 600.00 , 22.40
298534 , 2024-02-28 12:48:15 , 13.90 , 58.00 , 936.00 , 330.00 , 22.40
298533 , 2024-02-28 12:46:52 , 13.80 , 58.00 , 936.00 , 460.00 , 22.30
298532 , 2024-02-28 12:45:29 , 13.50 , 59.00 , 936.00 , 530.00 , 22.30
298531 , 2024-02-28 12:44:06 , 13.40 , 59.00 , 936.00 , 430.00 , 22.30
298530 , 2024-02-28 12:42:42 , 13.10 , 59.00 , 936.00 , 310.00 , 22.40
298529 , 2024-02-28 12:41:19 , 13.00 , 60.00 , 936.00 , 420.00 , 22.60
298528 , 2024-02-28 12:39:56 , 13.10 , 60.00 , 936.00 , 430.00 , 22.60
298527 , 2024-02-28 12:38:32 , 13.10 , 60.00 , 936.00 , 370.00 , 22.80
298526 , 2024-02-28 12:37:09 , 13.40 , 59.00 , 936.00 , 350.00 , 22.90
298525 , 2024-02-28 12:35:46 , 13.30 , 60.00 , 936.00 , 430.00 , 23.10
298524 , 2024-02-28 12:34:23 , 13.20 , 62.00 , 936.00 , 400.00 , 23.40
298523 , 2024-02-28 12:33:00 , 12.80 , 61.00 , 936.00 , 530.00 , 23.70
298522 , 2024-02-28 12:31:36 , 12.40 , 62.00 , 936.00 , 570.00 , 24.20
298521 , 2024-02-28 12:30:13 , 12.50 , 62.00 , 936.00 , 550.00 , 24.80
298520 , 2024-02-28 12:28:50 , 12.70 , 60.00 , 936.00 , 790.00 , 25.50
298519 , 2024-02-28 12:27:27 , 12.70 , 60.00 , 936.00 , 490.00 , 26.50
298518 , 2024-02-28 12:26:03 , 12.90 , 60.00 , 936.00 , 610.00 , 27.60
298517 , 2024-02-28 12:24:40 , 12.90 , 61.00 , 936.00 , 720.00 , 29.10
298516 , 2024-02-28 12:23:17 , 13.00 , 60.00 , 936.00 , 530.00 , 29.80
298515 , 2024-02-28 12:21:54 , 13.30 , 60.00 , 936.00 , 460.00 , 29.30
298514 , 2024-02-28 12:20:31 , 13.40 , 61.00 , 936.00 , 410.00 , 28.80
298513 , 2024-02-28 12:19:07 , 13.20 , 62.00 , 936.00 , 710.00 , 28.10
298512 , 2024-02-28 12:17:44 , 12.70 , 62.00 , 936.00 , 720.00 , 27.60
298511 , 2024-02-28 12:16:21 , 12.30 , 63.00 , 936.00 , 440.00 , 27.10
298510 , 2024-02-28 12:14:58 , 12.00 , 64.00 , 936.00 , 400.00 , 26.60
298509 , 2024-02-28 12:13:35 , 11.90 , 64.00 , 936.00 , 300.00 , 26.10
298508 , 2024-02-28 12:12:12 , 12.00 , 63.00 , 936.00 , 270.00 , 25.60
298507 , 2024-02-28 12:10:49 , 11.80 , 64.00 , 936.00 , 350.00 , 24.90
298506 , 2024-02-28 12:09:25 , 11.80 , 64.00 , 936.00 , 170.00 , 24.40
298505 , 2024-02-28 12:08:02 , 11.80 , 65.00 , 936.00 , 340.00 , 23.80
298504 , 2024-02-28 12:06:39 , 11.60 , 65.00 , 936.00 , 200.00 , 23.10
298503 , 2024-02-28 12:05:15 , 11.50 , 65.00 , 936.00 , 240.00 , 22.40
298502 , 2024-02-28 12:03:52 , 11.20 , 65.00 , 936.00 , 10.00 , 21.80
298501 , 2024-02-28 12:02:29 , 11.20 , 65.00 , 936.00 , 20.00 , 21.30
298500 , 2024-02-28 12:01:06 , 11.40 , 64.00 , 936.00 , 290.00 , 21.50
298499 , 2024-02-28 11:59:42 , 11.60 , 66.00 , 936.00 , 440.00 , 21.90
298498 , 2024-02-28 11:56:47 , 11.30 , 66.00 , 936.00 , 510.00 , 22.90
298497 , 2024-02-28 11:55:24 , 11.40 , 66.00 , 936.00 , 490.00 , 23.60
298496 , 2024-02-28 11:54:01 , 11.20 , 68.00 , 936.00 , 450.00 , 24.50
298495 , 2024-02-28 11:52:38 , 10.90 , 68.00 , 936.00 , 470.00 , 25.60
298494 , 2024-02-28 11:51:15 , 10.50 , 69.00 , 936.00 , 560.00 , 26.90
298493 , 2024-02-28 11:49:51 , 10.30 , 69.00 , 936.00 , 680.00 , 28.40
298492 , 2024-02-28 11:48:28 , 10.20 , 70.00 , 936.00 , 590.00 , 28.80
298491 , 2024-02-28 11:47:05 , 10.10 , 70.00 , 936.00 , 530.00 , 28.60
298490 , 2024-02-28 11:45:42 , 10.00 , 70.00 , 936.00 , 580.00 , 28.60
298489 , 2024-02-28 11:44:18 , 10.10 , 70.00 , 936.00 , 430.00 , 28.50
298488 , 2024-02-28 11:42:55 , 10.00 , 70.00 , 936.00 , 350.00 , 28.40
298487 , 2024-02-28 11:41:32 , 10.10 , 70.00 , 936.00 , 450.00 , 28.20
298486 , 2024-02-28 11:40:09 , 9.90 , 71.00 , 936.00 , 440.00 , 28.10
298485 , 2024-02-28 11:38:45 , 9.60 , 71.00 , 936.00 , 440.00 , 28.00
298484 , 2024-02-28 11:37:21 , 9.50 , 71.00 , 936.00 , 380.00 , 27.90
298483 , 2024-02-28 11:35:58 , 9.60 , 71.00 , 936.00 , 260.00 , 27.80
298482 , 2024-02-28 11:34:35 , 9.60 , 71.00 , 936.00 , 320.00 , 27.70
298481 , 2024-02-28 11:33:11 , 9.70 , 72.00 , 936.00 , 400.00 , 27.60
298480 , 2024-02-28 11:31:48 , 9.60 , 72.00 , 936.00 , 300.00 , 27.40
298479 , 2024-02-28 11:30:24 , 9.50 , 72.00 , 936.00 , 300.00 , 27.10
298478 , 2024-02-28 11:29:01 , 9.30 , 73.00 , 936.00 , 370.00 , 26.90
298477 , 2024-02-28 11:27:38 , 9.10 , 73.00 , 936.00 , 200.00 , 26.70
298476 , 2024-02-28 11:26:15 , 9.10 , 73.00 , 936.00 , 160.00 , 26.60
298475 , 2024-02-28 11:24:52 , 9.10 , 74.00 , 936.00 , 250.00 , 26.40
298474 , 2024-02-28 11:23:28 , 8.90 , 74.00 , 936.00 , 310.00 , 26.40
298473 , 2024-02-28 11:22:05 , 8.70 , 74.00 , 936.00 , 290.00 , 26.20
298472 , 2024-02-28 11:20:41 , 8.70 , 74.00 , 936.00 , 320.00 , 26.10
298471 , 2024-02-28 11:19:18 , 8.60 , 74.00 , 936.00 , 300.00 , 25.90
298470 , 2024-02-28 11:17:55 , 8.50 , 75.00 , 936.00 , 260.00 , 25.90
298469 , 2024-02-28 11:16:32 , 8.30 , 75.00 , 936.00 , 330.00 , 25.80
298468 , 2024-02-28 11:15:08 , 8.20 , 76.00 , 936.00 , 320.00 , 25.60
298467 , 2024-02-28 11:13:45 , 8.20 , 76.00 , 936.00 , 600.00 , 25.40
298466 , 2024-02-28 11:12:22 , 8.10 , 76.00 , 936.00 , 340.00 , 25.40
298465 , 2024-02-28 11:10:59 , 8.10 , 76.00 , 936.00 , 190.00 , 25.20
298464 , 2024-02-28 11:09:35 , 8.00 , 76.00 , 936.00 , 220.00 , 25.20
298463 , 2024-02-28 11:08:12 , 7.90 , 76.00 , 936.00 , 220.00 , 25.10
298462 , 2024-02-28 11:06:49 , 7.80 , 77.00 , 936.00 , 200.00 , 25.10
298461 , 2024-02-28 11:05:26 , 7.80 , 77.00 , 936.00 , 220.00 , 25.00
298460 , 2024-02-28 11:04:03 , 7.80 , 77.00 , 936.00 , 250.00 , 24.90
298459 , 2024-02-28 11:02:39 , 7.70 , 77.00 , 936.00 , 260.00 , 24.90
298458 , 2024-02-28 11:01:16 , 7.60 , 77.00 , 936.00 , 220.00 , 24.90
298457 , 2024-02-28 10:59:53 , 7.70 , 77.00 , 936.00 , 240.00 , 24.90
298456 , 2024-02-28 10:58:29 , 7.60 , 77.00 , 936.00 , 390.00 , 24.80
298455 , 2024-02-28 10:57:06 , 7.60 , 77.00 , 936.00 , 300.00 , 24.80
298454 , 2024-02-28 10:55:43 , 7.60 , 77.00 , 936.00 , 210.00 , 24.90
298453 , 2024-02-28 10:54:20 , 7.60 , 77.00 , 936.00 , 280.00 , 24.80
298452 , 2024-02-28 10:52:56 , 7.50 , 77.00 , 936.00 , 170.00 , 24.90
298451 , 2024-02-28 10:51:33 , 7.70 , 77.00 , 936.00 , 430.00 , 24.90
298450 , 2024-02-28 10:50:10 , 7.60 , 77.00 , 936.00 , 260.00 , 24.80
298449 , 2024-02-28 10:48:47 , 7.60 , 77.00 , 936.00 , 260.00 , 24.80
298448 , 2024-02-28 10:47:23 , 7.60 , 77.00 , 936.00 , 260.00 , 24.80
298447 , 2024-02-28 10:46:00 , 7.50 , 78.00 , 936.00 , 350.00 , 24.70
298446 , 2024-02-28 10:44:36 , 7.50 , 78.00 , 936.00 , 300.00 , 24.80
298445 , 2024-02-28 10:43:13 , 7.40 , 78.00 , 936.00 , 290.00 , 24.70
298444 , 2024-02-28 10:41:50 , 7.50 , 78.00 , 936.00 , 230.00 , 24.70
298443 , 2024-02-28 10:40:27 , 7.50 , 78.00 , 936.00 , 260.00 , 24.70
298442 , 2024-02-28 10:39:03 , 7.50 , 78.00 , 936.00 , 320.00 , 24.70
298441 , 2024-02-28 10:37:40 , 7.50 , 78.00 , 936.00 , 220.00 , 24.60
298440 , 2024-02-28 10:36:17 , 7.40 , 78.00 , 936.00 , 320.00 , 24.60
298439 , 2024-02-28 10:34:54 , 7.40 , 78.00 , 936.00 , 150.00 , 24.40
298438 , 2024-02-28 10:32:17 , 7.30 , 78.00 , 936.00 , 170.00 , 24.40
298437 , 2024-02-28 10:30:54 , 7.40 , 78.00 , 936.00 , 170.00 , 24.40
298436 , 2024-02-28 10:29:31 , 7.40 , 78.00 , 936.00 , 170.00 , 24.30
298435 , 2024-02-28 10:28:07 , 7.30 , 78.00 , 936.00 , 60.00 , 24.20
298434 , 2024-02-28 10:26:44 , 7.30 , 78.00 , 936.00 , 270.00 , 24.20
298433 , 2024-02-28 10:25:21 , 7.20 , 78.00 , 936.00 , 230.00 , 24.20
298432 , 2024-02-28 10:23:58 , 7.30 , 78.00 , 936.00 , 200.00 , 24.20
298431 , 2024-02-28 10:22:35 , 7.30 , 78.00 , 936.00 , 270.00 , 24.20
298430 , 2024-02-28 10:21:11 , 7.30 , 79.00 , 936.00 , 140.00 , 24.10
298429 , 2024-02-28 10:19:48 , 7.20 , 79.00 , 936.00 , 170.00 , 24.10
298428 , 2024-02-28 10:18:25 , 7.20 , 79.00 , 936.00 , 140.00 , 24.00
298427 , 2024-02-28 10:17:01 , 7.20 , 79.00 , 936.00 , 170.00 , 24.00
298426 , 2024-02-28 10:15:38 , 7.10 , 79.00 , 936.00 , 140.00 , 23.90
298425 , 2024-02-28 10:14:15 , 7.10 , 79.00 , 936.00 , 120.00 , 23.90
298424 , 2024-02-28 10:12:52 , 7.10 , 79.00 , 936.00 , 190.00 , 23.80
298423 , 2024-02-28 10:11:28 , 7.10 , 79.00 , 936.00 , 160.00 , 23.70
298422 , 2024-02-28 10:10:05 , 7.10 , 79.00 , 936.00 , 210.00 , 23.60
298421 , 2024-02-28 10:08:42 , 7.00 , 79.00 , 936.00 , 250.00 , 23.60
298420 , 2024-02-28 10:07:19 , 7.00 , 80.00 , 936.00 , 260.00 , 23.50
298419 , 2024-02-28 10:05:55 , 7.00 , 79.00 , 936.00 , 210.00 , 23.50
298418 , 2024-02-28 10:04:32 , 7.00 , 79.00 , 936.00 , 230.00 , 23.50
298417 , 2024-02-28 10:03:09 , 7.00 , 80.00 , 936.00 , 190.00 , 23.40
298416 , 2024-02-28 10:01:46 , 7.00 , 80.00 , 936.00 , 190.00 , 23.40
298415 , 2024-02-28 10:00:22 , 6.90 , 80.00 , 936.00 , 190.00 , 23.30
298414 , 2024-02-28 09:58:59 , 6.90 , 80.00 , 936.00 , 220.00 , 23.30
298413 , 2024-02-28 09:57:36 , 6.80 , 80.00 , 936.00 , 200.00 , 23.30
298412 , 2024-02-28 09:56:13 , 6.90 , 80.00 , 936.00 , 210.00 , 23.30
298411 , 2024-02-28 09:54:50 , 6.90 , 80.00 , 936.00 , 200.00 , 23.30
298410 , 2024-02-28 09:53:26 , 6.90 , 80.00 , 936.00 , 180.00 , 23.20
298409 , 2024-02-28 09:52:03 , 6.90 , 80.00 , 936.00 , 190.00 , 23.20
298408 , 2024-02-28 09:50:40 , 6.80 , 80.00 , 936.00 , 210.00 , 23.20
298407 , 2024-02-28 09:49:17 , 6.80 , 80.00 , 936.00 , 130.00 , 23.20
298406 , 2024-02-28 09:47:54 , 6.80 , 80.00 , 936.00 , 160.00 , 23.10
298405 , 2024-02-28 09:46:30 , 6.80 , 80.00 , 936.00 , 240.00 , 23.00
298404 , 2024-02-28 09:45:07 , 6.80 , 80.00 , 936.00 , 230.00 , 22.90
298403 , 2024-02-28 09:43:44 , 6.80 , 80.00 , 936.00 , 120.00 , 22.90
298402 , 2024-02-28 09:42:20 , 6.80 , 81.00 , 935.00 , 270.00 , 22.90
298401 , 2024-02-28 09:40:57 , 6.70 , 81.00 , 935.00 , 190.00 , 22.90
298400 , 2024-02-28 09:39:34 , 6.70 , 81.00 , 936.00 , 120.00 , 22.80
298399 , 2024-02-28 09:38:11 , 6.70 , 81.00 , 935.00 , 80.00 , 22.80
298398 , 2024-02-28 09:36:48 , 6.60 , 81.00 , 935.00 , 100.00 , 22.80
298397 , 2024-02-28 09:35:24 , 6.60 , 81.00 , 935.00 , 120.00 , 22.80
298396 , 2024-02-28 09:34:01 , 6.60 , 81.00 , 935.00 , 50.00 , 22.80
298395 , 2024-02-28 09:32:38 , 6.60 , 81.00 , 935.00 , 150.00 , 22.70
298394 , 2024-02-28 09:31:15 , 6.50 , 81.00 , 935.00 , 70.00 , 22.60
298393 , 2024-02-28 09:29:51 , 6.50 , 81.00 , 935.00 , 130.00 , 22.60
298392 , 2024-02-28 09:28:28 , 6.50 , 81.00 , 935.00 , 80.00 , 22.60
298391 , 2024-02-28 09:27:05 , 6.40 , 82.00 , 935.00 , 130.00 , 22.60
298390 , 2024-02-28 09:25:41 , 6.40 , 82.00 , 935.00 , 90.00 , 22.50
298389 , 2024-02-28 09:24:18 , 6.30 , 82.00 , 935.00 , 150.00 , 22.40
298388 , 2024-02-28 09:22:55 , 6.30 , 82.00 , 935.00 , 90.00 , 22.40
298387 , 2024-02-28 09:21:32 , 6.30 , 82.00 , 935.00 , 100.00 , 22.40
298386 , 2024-02-28 09:20:08 , 6.30 , 82.00 , 935.00 , 120.00 , 22.40
298385 , 2024-02-28 09:18:45 , 6.30 , 82.00 , 935.00 , 60.00 , 22.30
298384 , 2024-02-28 09:17:22 , 6.20 , 82.00 , 935.00 , 60.00 , 22.30
298383 , 2024-02-28 09:15:59 , 6.20 , 82.00 , 935.00 , 120.00 , 22.30
298382 , 2024-02-28 09:14:35 , 6.20 , 82.00 , 935.00 , 40.00 , 22.20
298381 , 2024-02-28 09:13:12 , 6.20 , 82.00 , 935.00 , 50.00 , 22.20
298380 , 2024-02-28 09:11:49 , 6.20 , 82.00 , 935.00 , 70.00 , 22.20
298379 , 2024-02-28 09:10:26 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298378 , 2024-02-28 09:08:10 , 6.10 , 82.00 , 935.00 , 70.00 , 22.10
298377 , 2024-02-28 09:06:47 , 6.10 , 82.00 , 935.00 , 70.00 , 22.10
298376 , 2024-02-28 09:05:24 , 6.10 , 82.00 , 935.00 , 100.00 , 22.10
298375 , 2024-02-28 09:04:01 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298374 , 2024-02-28 09:02:37 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298373 , 2024-02-28 09:01:14 , 6.10 , 82.00 , 935.00 , 140.00 , 22.10
298372 , 2024-02-28 08:59:51 , 6.10 , 82.00 , 935.00 , 90.00 , 22.10
298371 , 2024-02-28 08:58:27 , 6.10 , 82.00 , 935.00 , 180.00 , 22.00
298370 , 2024-02-28 08:57:04 , 6.10 , 82.00 , 935.00 , 140.00 , 22.00
298369 , 2024-02-28 08:55:41 , 6.10 , 82.00 , 935.00 , 230.00 , 22.00
298368 , 2024-02-28 08:54:17 , 6.10 , 82.00 , 935.00 , 110.00 , 22.00
298367 , 2024-02-28 08:52:54 , 6.10 , 82.00 , 935.00 , 0.00 , 21.90
298366 , 2024-02-28 08:51:30 , 6.10 , 82.00 , 935.00 , 0.00 , 21.90
298365 , 2024-02-28 08:50:07 , 6.00 , 82.00 , 935.00 , 20.00 , 21.90
298364 , 2024-02-28 08:48:44 , 6.00 , 82.00 , 935.00 , 10.00 , 21.90
298363 , 2024-02-28 08:47:21 , 6.00 , 82.00 , 935.00 , 0.00 , 21.90
298362 , 2024-02-28 08:45:57 , 6.00 , 82.00 , 935.00 , 20.00 , 21.90
298361 , 2024-02-28 08:44:34 , 6.00 , 82.00 , 935.00 , 20.00 , 21.90
298360 , 2024-02-28 08:43:10 , 6.00 , 82.00 , 935.00 , 0.00 , 21.90
298359 , 2024-02-28 08:41:47 , 6.00 , 83.00 , 935.00 , 0.00 , 21.90
298358 , 2024-02-28 08:40:24 , 6.00 , 82.00 , 935.00 , 0.00 , 21.90
298357 , 2024-02-28 08:39:01 , 6.00 , 82.00 , 935.00 , 0.00 , 21.80
298356 , 2024-02-28 08:37:37 , 6.00 , 82.00 , 935.00 , 10.00 , 21.90
298355 , 2024-02-28 08:36:14 , 6.00 , 83.00 , 935.00 , 10.00 , 21.90
298354 , 2024-02-28 08:34:51 , 5.90 , 83.00 , 935.00 , 0.00 , 21.90
298353 , 2024-02-28 08:33:28 , 6.00 , 83.00 , 935.00 , 10.00 , 21.90
298352 , 2024-02-28 08:32:05 , 6.00 , 83.00 , 935.00 , 0.00 , 21.80
298351 , 2024-02-28 08:30:41 , 5.90 , 83.00 , 935.00 , 10.00 , 21.80
298350 , 2024-02-28 08:29:18 , 5.90 , 83.00 , 935.00 , 0.00 , 21.70
298349 , 2024-02-28 08:27:55 , 5.90 , 83.00 , 935.00 , 10.00 , 21.80
298348 , 2024-02-28 08:26:32 , 5.80 , 83.00 , 935.00 , 10.00 , 21.80
298347 , 2024-02-28 08:25:08 , 5.90 , 83.00 , 935.00 , 10.00 , 21.80
298346 , 2024-02-28 08:23:45 , 5.90 , 83.00 , 935.00 , 10.00 , 21.70
298345 , 2024-02-28 08:22:22 , 5.90 , 83.00 , 935.00 , 0.00 , 21.80
298344 , 2024-02-28 08:20:59 , 5.90 , 83.00 , 935.00 , 0.00 , 21.80
298343 , 2024-02-28 08:19:35 , 5.90 , 83.00 , 935.00 , 0.00 , 21.70
298342 , 2024-02-28 08:18:12 , 5.90 , 83.00 , 935.00 , 0.00 , 21.80
298341 , 2024-02-28 08:16:49 , 5.90 , 83.00 , 935.00 , 0.00 , 21.70
298340 , 2024-02-28 08:15:26 , 6.00 , 83.00 , 935.00 , 10.00 , 21.70
298339 , 2024-02-28 08:14:03 , 6.00 , 83.00 , 935.00 , 10.00 , 21.70
298338 , 2024-02-28 08:12:39 , 6.10 , 83.00 , 935.00 , 0.00 , 21.60
298337 , 2024-02-28 08:11:16 , 6.10 , 82.00 , 935.00 , 0.00 , 21.50
298336 , 2024-02-28 08:09:53 , 6.10 , 82.00 , 935.00 , 20.00 , 21.50
298335 , 2024-02-28 08:08:30 , 6.30 , 82.00 , 935.00 , 0.00 , 21.50
298334 , 2024-02-28 08:07:06 , 6.50 , 81.00 , 935.00 , 0.00 , 21.50
298333 , 2024-02-28 08:05:43 , 6.80 , 81.00 , 935.00 , 10.00 , 21.40
298332 , 2024-02-28 08:04:20 , 7.00 , 89.00 , 935.00 , 0.00 , 21.40
298331 , 2024-02-28 08:02:57 , 6.10 , 85.00 , 935.00 , 0.00 , 21.30
298330 , 2024-02-28 08:01:34 , 5.80 , 83.00 , 935.00 , 0.00 , 21.40
298329 , 2024-02-28 08:00:10 , 5.80 , 83.00 , 935.00 , 10.00 , 21.40
298328 , 2024-02-28 07:58:47 , 5.80 , 83.00 , 935.00 , 10.00 , 21.30
298327 , 2024-02-28 07:57:24 , 5.80 , 83.00 , 935.00 , 10.00 , 21.40
298326 , 2024-02-28 07:56:01 , 5.90 , 83.00 , 935.00 , 0.00 , 21.40
298325 , 2024-02-28 07:54:38 , 5.90 , 83.00 , 935.00 , 0.00 , 21.30
298324 , 2024-02-28 07:53:14 , 5.80 , 83.00 , 935.00 , 0.00 , 21.30
298323 , 2024-02-28 07:51:51 , 5.90 , 83.00 , 935.00 , 20.00 , 21.30
298322 , 2024-02-28 07:50:28 , 5.90 , 83.00 , 935.00 , 10.00 , 21.30
298321 , 2024-02-28 07:49:04 , 5.90 , 83.00 , 935.00 , 30.00 , 21.30
298320 , 2024-02-28 07:47:41 , 5.80 , 84.00 , 935.00 , 10.00 , 21.20
298319 , 2024-02-28 07:46:18 , 5.80 , 84.00 , 935.00 , 0.00 , 21.20
298318 , 2024-02-28 07:44:17 , 5.80 , 84.00 , 934.00 , 0.00 , 21.10
298317 , 2024-02-28 07:42:52 , 5.80 , 84.00 , 934.00 , 10.00 , 21.10
298316 , 2024-02-28 07:41:29 , 5.80 , 84.00 , 934.00 , 0.00 , 21.10
298315 , 2024-02-28 07:40:05 , 5.80 , 84.00 , 934.00 , 20.00 , 21.10
298314 , 2024-02-28 07:38:42 , 5.80 , 84.00 , 934.00 , 0.00 , 21.10
298313 , 2024-02-28 07:37:19 , 5.80 , 84.00 , 934.00 , 10.00 , 21.00
298312 , 2024-02-28 07:35:55 , 5.80 , 84.00 , 934.00 , 0.00 , 21.00
298311 , 2024-02-28 07:34:32 , 5.80 , 84.00 , 934.00 , 10.00 , 21.00
298310 , 2024-02-28 07:33:09 , 5.80 , 84.00 , 934.00 , 10.00 , 20.90
298309 , 2024-02-28 07:31:46 , 5.80 , 84.00 , 934.00 , 0.00 , 21.00
298308 , 2024-02-28 07:30:22 , 5.80 , 84.00 , 934.00 , 0.00 , 20.90
298307 , 2024-02-28 07:28:59 , 5.80 , 84.00 , 934.00 , 0.00 , 20.90
298306 , 2024-02-28 07:27:36 , 5.80 , 84.00 , 934.00 , 30.00 , 20.90
298305 , 2024-02-28 07:26:12 , 5.80 , 84.00 , 934.00 , 20.00 , 20.90
298304 , 2024-02-28 07:24:49 , 5.80 , 84.00 , 934.00 , 10.00 , 20.90
298303 , 2024-02-28 07:23:26 , 5.80 , 84.00 , 934.00 , 10.00 , 20.80
298302 , 2024-02-28 07:22:02 , 5.80 , 84.00 , 934.00 , 0.00 , 20.80
298301 , 2024-02-28 07:20:39 , 5.80 , 84.00 , 934.00 , 20.00 , 20.80
298300 , 2024-02-28 07:19:16 , 5.80 , 84.00 , 934.00 , 0.00 , 20.70
298299 , 2024-02-28 07:17:52 , 5.80 , 84.00 , 934.00 , 10.00 , 20.60
298298 , 2024-02-28 07:16:29 , 5.70 , 84.00 , 934.00 , 10.00 , 20.60
298297 , 2024-02-28 07:15:06 , 5.70 , 84.00 , 934.00 , 0.00 , 20.60
298296 , 2024-02-28 07:13:42 , 5.70 , 84.00 , 934.00 , 10.00 , 20.60
298295 , 2024-02-28 07:12:19 , 5.70 , 85.00 , 934.00 , 20.00 , 20.60
298294 , 2024-02-28 07:10:56 , 5.70 , 84.00 , 934.00 , 20.00 , 20.50
298293 , 2024-02-28 07:09:32 , 5.80 , 85.00 , 934.00 , 10.00 , 20.40
298292 , 2024-02-28 07:08:09 , 5.70 , 85.00 , 934.00 , 10.00 , 20.40
298291 , 2024-02-28 07:06:46 , 5.70 , 85.00 , 934.00 , 10.00 , 20.30
298290 , 2024-02-28 07:05:22 , 5.70 , 85.00 , 934.00 , 0.00 , 20.40
298289 , 2024-02-28 07:03:59 , 5.70 , 85.00 , 934.00 , 20.00 , 20.30
298288 , 2024-02-28 07:02:35 , 5.70 , 85.00 , 934.00 , 10.00 , 20.20
298287 , 2024-02-28 07:01:12 , 5.70 , 85.00 , 934.00 , 10.00 , 20.20
298286 , 2024-02-28 06:59:49 , 5.70 , 85.00 , 934.00 , 10.00 , 20.20
298285 , 2024-02-28 06:58:26 , 5.70 , 85.00 , 934.00 , 10.00 , 20.10
298284 , 2024-02-28 06:57:02 , 5.70 , 85.00 , 934.00 , 20.00 , 20.10
298283 , 2024-02-28 06:55:39 , 5.70 , 85.00 , 934.00 , 0.00 , 20.00
298282 , 2024-02-28 06:54:16 , 5.70 , 85.00 , 934.00 , 0.00 , 20.00
298281 , 2024-02-28 06:52:53 , 5.70 , 86.00 , 934.00 , 20.00 , 19.90
298280 , 2024-02-28 06:51:30 , 5.70 , 85.00 , 934.00 , 40.00 , 19.90
298279 , 2024-02-28 06:50:06 , 5.70 , 85.00 , 934.00 , 40.00 , 19.90
298278 , 2024-02-28 06:48:43 , 5.70 , 85.00 , 934.00 , 40.00 , 19.90
298277 , 2024-02-28 06:47:20 , 5.70 , 85.00 , 934.00 , 10.00 , 19.80
298276 , 2024-02-28 06:45:57 , 5.70 , 86.00 , 934.00 , 20.00 , 19.80
298275 , 2024-02-28 06:44:34 , 5.70 , 86.00 , 934.00 , 10.00 , 19.70
298274 , 2024-02-28 06:43:11 , 5.70 , 86.00 , 934.00 , 20.00 , 19.60
298273 , 2024-02-28 06:41:47 , 5.70 , 86.00 , 934.00 , 10.00 , 19.70
298272 , 2024-02-28 06:40:24 , 5.70 , 86.00 , 934.00 , 0.00 , 19.60
298271 , 2024-02-28 06:39:01 , 5.60 , 86.00 , 934.00 , 40.00 , 19.60
298270 , 2024-02-28 06:37:38 , 5.60 , 86.00 , 934.00 , 70.00 , 19.60
298269 , 2024-02-28 06:36:15 , 5.60 , 86.00 , 934.00 , 0.00 , 19.40
298268 , 2024-02-28 06:34:52 , 5.60 , 86.00 , 934.00 , 20.00 , 19.50
298267 , 2024-02-28 06:33:29 , 5.60 , 86.00 , 934.00 , 20.00 , 19.40
298266 , 2024-02-28 06:32:06 , 5.60 , 86.00 , 934.00 , 40.00 , 19.30
298265 , 2024-02-28 06:30:43 , 5.60 , 86.00 , 934.00 , 30.00 , 19.20
298264 , 2024-02-28 06:29:19 , 5.60 , 86.00 , 934.00 , 10.00 , 19.20
298263 , 2024-02-28 06:27:56 , 5.60 , 86.00 , 934.00 , 0.00 , 19.20
298262 , 2024-02-28 06:26:33 , 5.60 , 86.00 , 934.00 , 30.00 , 19.10
298261 , 2024-02-28 06:25:10 , 5.60 , 86.00 , 934.00 , 10.00 , 19.00
298260 , 2024-02-28 06:23:47 , 5.60 , 86.00 , 934.00 , 30.00 , 18.90
298259 , 2024-02-28 06:22:24 , 5.60 , 86.00 , 933.00 , 0.00 , 18.80
298258 , 2024-02-28 06:20:54 , 5.60 , 86.00 , 933.00 , 10.00 , 18.80
298257 , 2024-02-28 06:19:30 , 5.60 , 86.00 , 933.00 , 60.00 , 18.60
298256 , 2024-02-28 06:18:07 , 5.60 , 86.00 , 933.00 , 20.00 , 18.60
298255 , 2024-02-28 06:16:44 , 5.60 , 86.00 , 933.00 , 50.00 , 18.50
298254 , 2024-02-28 06:15:21 , 5.60 , 86.00 , 933.00 , 30.00 , 18.40
298253 , 2024-02-28 06:13:58 , 5.60 , 86.00 , 933.00 , 70.00 , 18.30
298252 , 2024-02-28 06:12:35 , 5.50 , 86.00 , 933.00 , 40.00 , 18.20
298251 , 2024-02-28 06:11:12 , 5.50 , 86.00 , 933.00 , 10.00 , 18.20
298250 , 2024-02-28 06:09:49 , 5.60 , 86.00 , 933.00 , 50.00 , 18.10
298249 , 2024-02-28 06:08:25 , 5.50 , 86.00 , 933.00 , 70.00 , 18.10
298248 , 2024-02-28 06:07:02 , 5.50 , 86.00 , 933.00 , 40.00 , 17.90
298247 , 2024-02-28 06:05:39 , 5.60 , 86.00 , 933.00 , 60.00 , 17.80
298246 , 2024-02-28 06:04:16 , 5.50 , 86.00 , 933.00 , 40.00 , 17.80
298245 , 2024-02-28 06:02:53 , 5.60 , 86.00 , 933.00 , 60.00 , 17.70
298244 , 2024-02-28 06:01:30 , 5.60 , 86.00 , 933.00 , 80.00 , 17.60
298243 , 2024-02-28 06:00:07 , 5.60 , 86.00 , 933.00 , 60.00 , 17.50
298242 , 2024-02-28 05:58:44 , 5.60 , 86.00 , 933.00 , 70.00 , 17.40
298241 , 2024-02-28 05:57:20 , 5.60 , 86.00 , 933.00 , 20.00 , 17.20
298240 , 2024-02-28 05:55:57 , 5.60 , 86.00 , 933.00 , 60.00 , 17.10
298239 , 2024-02-28 05:54:34 , 5.60 , 86.00 , 933.00 , 70.00 , 17.10
298238 , 2024-02-28 05:53:11 , 5.70 , 86.00 , 933.00 , 80.00 , 17.00
298237 , 2024-02-28 05:51:48 , 5.70 , 86.00 , 933.00 , 40.00 , 16.90
298236 , 2024-02-28 05:50:25 , 5.70 , 86.00 , 933.00 , 70.00 , 16.80
298235 , 2024-02-28 05:49:02 , 5.60 , 86.00 , 933.00 , 120.00 , 16.60
298234 , 2024-02-28 05:47:39 , 5.70 , 86.00 , 933.00 , 60.00 , 16.40
298233 , 2024-02-28 05:46:16 , 5.70 , 86.00 , 933.00 , 100.00 , 16.30
298232 , 2024-02-28 05:44:53 , 5.70 , 86.00 , 933.00 , 90.00 , 16.10
298231 , 2024-02-28 05:43:30 , 5.70 , 86.00 , 933.00 , 100.00 , 15.90
298230 , 2024-02-28 05:42:07 , 5.70 , 86.00 , 933.00 , 210.00 , 15.80
298229 , 2024-02-28 05:40:44 , 5.70 , 86.00 , 933.00 , 160.00 , 15.60
298228 , 2024-02-28 05:39:20 , 5.70 , 86.00 , 933.00 , 110.00 , 15.40
298227 , 2024-02-28 05:37:57 , 5.70 , 86.00 , 933.00 , 100.00 , 15.20
298226 , 2024-02-28 05:36:34 , 5.70 , 86.00 , 933.00 , 170.00 , 15.00
298225 , 2024-02-28 05:35:11 , 5.70 , 86.00 , 933.00 , 170.00 , 14.80
298224 , 2024-02-28 05:33:48 , 5.70 , 86.00 , 933.00 , 230.00 , 14.50
298223 , 2024-02-28 05:32:25 , 5.70 , 86.00 , 933.00 , 210.00 , 14.20
298222 , 2024-02-28 05:31:02 , 5.70 , 86.00 , 933.00 , 230.00 , 14.10
298221 , 2024-02-28 05:29:39 , 5.70 , 86.00 , 933.00 , 230.00 , 13.80
298220 , 2024-02-28 05:28:16 , 5.70 , 86.00 , 933.00 , 240.00 , 13.60
298219 , 2024-02-28 05:26:53 , 5.70 , 86.00 , 933.00 , 210.00 , 13.20
298218 , 2024-02-28 05:25:29 , 5.70 , 86.00 , 933.00 , 350.00 , 12.90
298217 , 2024-02-28 05:24:06 , 5.70 , 86.00 , 933.00 , 350.00 , 12.60
298216 , 2024-02-28 05:22:43 , 5.70 , 86.00 , 933.00 , 290.00 , 12.20
298215 , 2024-02-28 05:21:20 , 5.70 , 86.00 , 933.00 , 390.00 , 11.80
298214 , 2024-02-28 05:19:57 , 5.70 , 86.00 , 933.00 , 300.00 , 11.40
298213 , 2024-02-28 05:18:34 , 5.70 , 86.00 , 933.00 , 240.00 , 10.90
298212 , 2024-02-28 05:17:11 , 5.70 , 86.00 , 933.00 , 390.00 , 10.50
298211 , 2024-02-28 05:15:48 , 5.70 , 86.00 , 933.00 , 340.00 , 10.10
298210 , 2024-02-28 05:14:25 , 5.70 , 86.00 , 933.00 , 470.00 , 9.60
298209 , 2024-02-28 05:13:02 , 5.70 , 86.00 , 933.00 , 400.00 , 9.10
298208 , 2024-02-28 05:11:38 , 5.70 , 86.00 , 933.00 , 490.00 , 8.50
298207 , 2024-02-28 05:10:15 , 5.60 , 86.00 , 933.00 , 590.00 , 7.90
298206 , 2024-02-28 05:08:52 , 5.60 , 86.00 , 933.00 , 520.00 , 7.30
298205 , 2024-02-28 05:07:29 , 5.60 , 86.00 , 933.00 , 540.00 , 6.80
298204 , 2024-02-28 05:06:06 , 5.50 , 86.00 , 933.00 , 1280.00 , 6.30
298203 , 2024-02-28 05:04:43 , 5.50 , 87.00 , 933.00 , 870.00 , 5.90
298202 , 2024-02-28 05:03:20 , 5.40 , 87.00 , 933.00 , 750.00 , 5.40
298201 , 2024-02-28 05:01:57 , 5.30 , 87.00 , 933.00 , 900.00 , 5.40
298199 , 2024-02-27 23:58:11 , 6.10 , 82.00 , 931.00 , 30.00 , 22.60
298198 , 2024-02-27 23:56:48 , 6.10 , 82.00 , 931.00 , 110.00 , 22.60
298197 , 2024-02-27 23:55:25 , 6.10 , 82.00 , 931.00 , 90.00 , 22.70
298196 , 2024-02-27 23:54:02 , 6.10 , 82.00 , 931.00 , 90.00 , 22.80
298195 , 2024-02-27 23:52:39 , 6.10 , 82.00 , 931.00 , 120.00 , 22.80
298194 , 2024-02-27 23:51:16 , 6.10 , 82.00 , 931.00 , 110.00 , 22.80
298193 , 2024-02-27 23:49:53 , 6.10 , 82.00 , 931.00 , 100.00 , 22.80
298192 , 2024-02-27 23:48:30 , 6.10 , 82.00 , 931.00 , 110.00 , 22.80
298200 , 2024-02-27 23:47:09 , 5.20 , 88.00 , 933.00 , 1010.00 , 5.20
298191 , 2024-02-27 23:47:07 , 6.00 , 82.00 , 931.00 , 30.00 , 22.80
298190 , 2024-02-27 23:45:43 , 6.10 , 82.00 , 931.00 , 50.00 , 22.90
298189 , 2024-02-27 23:44:20 , 6.00 , 82.00 , 931.00 , 150.00 , 23.00
298188 , 2024-02-27 23:42:57 , 6.10 , 83.00 , 931.00 , 90.00 , 23.00
298187 , 2024-02-27 23:41:34 , 6.00 , 83.00 , 931.00 , 60.00 , 23.10
298186 , 2024-02-27 23:40:11 , 6.00 , 83.00 , 931.00 , 70.00 , 23.20
298185 , 2024-02-27 23:38:48 , 6.00 , 83.00 , 931.00 , 80.00 , 23.20
298184 , 2024-02-27 23:37:25 , 6.00 , 83.00 , 931.00 , 60.00 , 23.20
298183 , 2024-02-27 23:36:02 , 6.00 , 83.00 , 931.00 , 70.00 , 23.20
298182 , 2024-02-27 23:34:39 , 6.10 , 83.00 , 931.00 , 150.00 , 23.20
298181 , 2024-02-27 23:33:16 , 6.10 , 83.00 , 931.00 , 230.00 , 23.10
298180 , 2024-02-27 23:31:53 , 6.00 , 83.00 , 931.00 , 160.00 , 23.10
298179 , 2024-02-27 23:30:29 , 6.10 , 83.00 , 931.00 , 160.00 , 23.00
298178 , 2024-02-27 23:29:06 , 6.10 , 83.00 , 931.00 , 190.00 , 22.90
298177 , 2024-02-27 23:27:43 , 6.00 , 83.00 , 931.00 , 80.00 , 22.80
298176 , 2024-02-27 23:23:13 , 6.00 , 83.00 , 931.00 , 250.00 , 22.40
298175 , 2024-02-27 23:21:50 , 6.00 , 83.00 , 931.00 , 50.00 , 22.40
298174 , 2024-02-27 23:20:27 , 6.00 , 83.00 , 931.00 , 90.00 , 22.40
298173 , 2024-02-27 23:19:04 , 6.00 , 83.00 , 931.00 , 80.00 , 22.50
298172 , 2024-02-27 23:17:41 , 6.00 , 83.00 , 931.00 , 60.00 , 22.50
298171 , 2024-02-27 23:16:18 , 6.00 , 83.00 , 931.00 , 50.00 , 22.60
298170 , 2024-02-27 23:14:54 , 6.00 , 83.00 , 931.00 , 40.00 , 22.60
298169 , 2024-02-27 23:13:31 , 6.00 , 83.00 , 931.00 , 90.00 , 22.60
298168 , 2024-02-27 23:12:08 , 6.00 , 83.00 , 931.00 , 60.00 , 22.60
298167 , 2024-02-27 23:10:45 , 6.00 , 83.00 , 931.00 , 50.00 , 22.60
298166 , 2024-02-27 23:09:22 , 6.00 , 83.00 , 931.00 , 50.00 , 22.70
298165 , 2024-02-27 23:07:59 , 6.10 , 83.00 , 931.00 , 90.00 , 22.80
298164 , 2024-02-27 23:06:36 , 6.00 , 83.00 , 931.00 , 110.00 , 22.70
298163 , 2024-02-27 23:05:13 , 6.00 , 83.00 , 931.00 , 70.00 , 22.70
298162 , 2024-02-27 23:03:50 , 6.00 , 83.00 , 931.00 , 110.00 , 22.80
298161 , 2024-02-27 23:02:27 , 6.00 , 83.00 , 931.00 , 60.00 , 22.80
298160 , 2024-02-27 23:01:03 , 6.00 , 83.00 , 931.00 , 100.00 , 22.80
298159 , 2024-02-27 22:59:40 , 6.00 , 83.00 , 931.00 , 40.00 , 22.90
298158 , 2024-02-27 22:58:17 , 6.00 , 83.00 , 931.00 , 70.00 , 22.90
298157 , 2024-02-27 22:56:54 , 6.10 , 83.00 , 931.00 , 40.00 , 22.90
298156 , 2024-02-27 22:55:30 , 6.00 , 83.00 , 930.00 , 130.00 , 23.00
298155 , 2024-02-27 22:54:07 , 6.10 , 83.00 , 931.00 , 100.00 , 23.10
298154 , 2024-02-27 22:52:44 , 6.10 , 82.00 , 931.00 , 60.00 , 23.00
298153 , 2024-02-27 22:51:21 , 6.10 , 82.00 , 931.00 , 80.00 , 23.10
298152 , 2024-02-27 22:49:58 , 6.10 , 82.00 , 931.00 , 100.00 , 23.10
298151 , 2024-02-27 22:48:35 , 6.10 , 83.00 , 931.00 , 120.00 , 23.10
298150 , 2024-02-27 22:47:11 , 6.10 , 82.00 , 930.00 , 90.00 , 23.10
298149 , 2024-02-27 22:45:48 , 6.10 , 82.00 , 931.00 , 80.00 , 23.10
298148 , 2024-02-27 22:44:25 , 6.10 , 82.00 , 931.00 , 160.00 , 23.20
298147 , 2024-02-27 22:43:02 , 6.10 , 82.00 , 930.00 , 100.00 , 23.20
298146 , 2024-02-27 22:41:39 , 6.10 , 82.00 , 931.00 , 110.00 , 23.30
298145 , 2024-02-27 22:40:16 , 6.10 , 82.00 , 931.00 , 140.00 , 23.30
298144 , 2024-02-27 22:38:53 , 6.10 , 82.00 , 931.00 , 70.00 , 23.30
298143 , 2024-02-27 22:37:29 , 6.10 , 82.00 , 931.00 , 120.00 , 23.30
298142 , 2024-02-27 22:36:06 , 6.10 , 82.00 , 930.00 , 70.00 , 23.40
298141 , 2024-02-27 22:34:43 , 6.10 , 82.00 , 930.00 , 180.00 , 23.40
298140 , 2024-02-27 22:33:20 , 6.10 , 82.00 , 930.00 , 130.00 , 23.50
298139 , 2024-02-27 22:31:57 , 6.10 , 82.00 , 930.00 , 130.00 , 23.50
298138 , 2024-02-27 22:30:34 , 6.10 , 82.00 , 930.00 , 180.00 , 23.60
298137 , 2024-02-27 22:29:11 , 6.10 , 82.00 , 930.00 , 100.00 , 23.50
298136 , 2024-02-27 22:27:48 , 6.10 , 82.00 , 930.00 , 150.00 , 23.50
298135 , 2024-02-27 22:26:24 , 6.10 , 82.00 , 930.00 , 200.00 , 23.40
298134 , 2024-02-27 22:25:01 , 6.10 , 82.00 , 930.00 , 340.00 , 23.40
298133 , 2024-02-27 22:23:38 , 6.10 , 82.00 , 930.00 , 180.00 , 23.40
298132 , 2024-02-27 22:22:15 , 6.10 , 82.00 , 930.00 , 160.00 , 23.40
298131 , 2024-02-27 22:20:52 , 6.20 , 82.00 , 930.00 , 80.00 , 23.40
298130 , 2024-02-27 22:19:29 , 6.20 , 82.00 , 930.00 , 110.00 , 23.20
298129 , 2024-02-27 22:18:06 , 6.10 , 82.00 , 930.00 , 190.00 , 23.20
298128 , 2024-02-27 22:16:42 , 6.10 , 82.00 , 930.00 , 160.00 , 23.20
298127 , 2024-02-27 22:15:19 , 6.10 , 83.00 , 930.00 , 240.00 , 23.20
298126 , 2024-02-27 22:13:56 , 6.20 , 82.00 , 930.00 , 130.00 , 23.20
298125 , 2024-02-27 22:12:33 , 6.20 , 82.00 , 930.00 , 150.00 , 23.40
298124 , 2024-02-27 22:11:10 , 6.20 , 82.00 , 930.00 , 160.00 , 23.40
298123 , 2024-02-27 22:09:47 , 6.20 , 82.00 , 930.00 , 200.00 , 23.40
298122 , 2024-02-27 22:08:24 , 6.20 , 82.00 , 930.00 , 110.00 , 23.50
298121 , 2024-02-27 22:07:00 , 6.20 , 82.00 , 930.00 , 90.00 , 23.50
298120 , 2024-02-27 22:05:37 , 6.20 , 82.00 , 930.00 , 140.00 , 23.50
298119 , 2024-02-27 22:04:14 , 6.20 , 82.00 , 930.00 , 80.00 , 23.50
298118 , 2024-02-27 22:02:51 , 6.20 , 83.00 , 930.00 , 100.00 , 23.50
298117 , 2024-02-27 22:01:28 , 6.20 , 83.00 , 930.00 , 70.00 , 23.40
298116 , 2024-02-27 21:56:54 , 6.20 , 83.00 , 930.00 , 160.00 , 23.20
298115 , 2024-02-27 21:55:31 , 6.20 , 83.00 , 930.00 , 210.00 , 23.20
298114 , 2024-02-27 21:54:08 , 6.20 , 84.00 , 930.00 , 170.00 , 23.20
298113 , 2024-02-27 21:52:45 , 6.20 , 84.00 , 930.00 , 100.00 , 23.20
298112 , 2024-02-27 21:51:22 , 6.20 , 84.00 , 930.00 , 100.00 , 23.20
298111 , 2024-02-27 21:49:58 , 6.20 , 84.00 , 930.00 , 130.00 , 23.30
298110 , 2024-02-27 21:48:35 , 6.20 , 84.00 , 930.00 , 120.00 , 23.40
298109 , 2024-02-27 21:47:12 , 6.20 , 84.00 , 930.00 , 100.00 , 23.40
298108 , 2024-02-27 21:45:49 , 6.20 , 84.00 , 930.00 , 100.00 , 23.40
298107 , 2024-02-27 21:44:26 , 6.20 , 84.00 , 930.00 , 170.00 , 23.50
298106 , 2024-02-27 21:43:03 , 6.30 , 84.00 , 930.00 , 130.00 , 23.60
298105 , 2024-02-27 21:41:39 , 6.30 , 84.00 , 930.00 , 120.00 , 23.60
298104 , 2024-02-27 21:40:16 , 6.30 , 84.00 , 930.00 , 210.00 , 23.70
298103 , 2024-02-27 21:38:53 , 6.30 , 84.00 , 930.00 , 100.00 , 23.70
298102 , 2024-02-27 21:37:30 , 6.30 , 84.00 , 930.00 , 130.00 , 23.80
298101 , 2024-02-27 21:36:07 , 6.30 , 83.00 , 930.00 , 110.00 , 23.80
298100 , 2024-02-27 21:34:43 , 6.40 , 83.00 , 930.00 , 130.00 , 23.80
298099 , 2024-02-27 21:33:20 , 6.40 , 83.00 , 930.00 , 100.00 , 23.90
298098 , 2024-02-27 21:31:57 , 6.40 , 84.00 , 930.00 , 130.00 , 23.90
298097 , 2024-02-27 21:30:34 , 6.40 , 84.00 , 930.00 , 120.00 , 24.00
298096 , 2024-02-27 21:29:11 , 6.40 , 84.00 , 930.00 , 150.00 , 24.10
298095 , 2024-02-27 21:27:48 , 6.40 , 83.00 , 930.00 , 50.00 , 24.10
298094 , 2024-02-27 21:26:25 , 6.40 , 83.00 , 930.00 , 140.00 , 24.10
298093 , 2024-02-27 21:25:01 , 6.40 , 83.00 , 930.00 , 100.00 , 24.10
298092 , 2024-02-27 21:23:38 , 6.40 , 83.00 , 930.00 , 110.00 , 24.10
298091 , 2024-02-27 21:22:15 , 6.50 , 83.00 , 930.00 , 150.00 , 24.10
298090 , 2024-02-27 21:20:52 , 6.50 , 83.00 , 930.00 , 110.00 , 24.00
298089 , 2024-02-27 21:19:29 , 6.50 , 83.00 , 930.00 , 110.00 , 23.90
298088 , 2024-02-27 21:18:06 , 6.50 , 83.00 , 930.00 , 100.00 , 23.90
298087 , 2024-02-27 21:16:43 , 6.50 , 83.00 , 930.00 , 230.00 , 23.90
298086 , 2024-02-27 21:15:19 , 6.50 , 83.00 , 930.00 , 250.00 , 23.80
298085 , 2024-02-27 21:13:56 , 6.60 , 83.00 , 930.00 , 100.00 , 23.80
298084 , 2024-02-27 21:12:33 , 6.50 , 83.00 , 930.00 , 90.00 , 23.70
298083 , 2024-02-27 21:11:10 , 6.50 , 83.00 , 930.00 , 200.00 , 23.70
298082 , 2024-02-27 21:09:47 , 6.60 , 83.00 , 930.00 , 100.00 , 23.60
298081 , 2024-02-27 21:08:24 , 6.50 , 83.00 , 930.00 , 110.00 , 23.60
298080 , 2024-02-27 21:07:01 , 6.50 , 83.00 , 930.00 , 70.00 , 23.60
298079 , 2024-02-27 21:05:37 , 6.50 , 83.00 , 930.00 , 50.00 , 23.60
298078 , 2024-02-27 21:04:14 , 6.60 , 83.00 , 930.00 , 130.00 , 23.60
298077 , 2024-02-27 21:02:51 , 6.60 , 83.00 , 930.00 , 80.00 , 23.50
298076 , 2024-02-27 21:01:28 , 6.50 , 83.00 , 930.00 , 70.00 , 23.50
298075 , 2024-02-27 21:00:05 , 6.50 , 83.00 , 930.00 , 70.00 , 23.50
298074 , 2024-02-27 20:58:42 , 6.50 , 83.00 , 930.00 , 70.00 , 23.60
298073 , 2024-02-27 20:57:19 , 6.50 , 83.00 , 930.00 , 130.00 , 23.60
298072 , 2024-02-27 20:55:55 , 6.50 , 83.00 , 930.00 , 70.00 , 23.60
298071 , 2024-02-27 20:54:32 , 6.50 , 83.00 , 930.00 , 100.00 , 23.50
298070 , 2024-02-27 20:53:09 , 6.50 , 83.00 , 930.00 , 100.00 , 23.60
298069 , 2024-02-27 20:51:46 , 6.50 , 83.00 , 930.00 , 60.00 , 23.60
298068 , 2024-02-27 20:50:23 , 6.50 , 83.00 , 930.00 , 140.00 , 23.60
298067 , 2024-02-27 20:49:00 , 6.50 , 83.00 , 930.00 , 80.00 , 23.70
298066 , 2024-02-27 20:47:36 , 6.50 , 83.00 , 930.00 , 140.00 , 23.80
298065 , 2024-02-27 20:46:13 , 6.60 , 82.00 , 930.00 , 130.00 , 23.80
298064 , 2024-02-27 20:44:50 , 6.50 , 82.00 , 930.00 , 160.00 , 23.80
298063 , 2024-02-27 20:43:27 , 6.60 , 82.00 , 930.00 , 190.00 , 23.90
298062 , 2024-02-27 20:42:04 , 6.60 , 82.00 , 930.00 , 100.00 , 23.90
298061 , 2024-02-27 20:40:41 , 6.60 , 83.00 , 930.00 , 130.00 , 23.90
298060 , 2024-02-27 20:39:18 , 6.60 , 83.00 , 930.00 , 150.00 , 23.80
298059 , 2024-02-27 20:37:54 , 6.50 , 82.00 , 930.00 , 170.00 , 23.90
298058 , 2024-02-27 20:36:31 , 6.60 , 82.00 , 930.00 , 150.00 , 23.90
298057 , 2024-02-27 20:35:08 , 6.60 , 82.00 , 930.00 , 140.00 , 23.90
298056 , 2024-02-27 20:30:36 , 6.60 , 82.00 , 930.00 , 150.00 , 23.80
298055 , 2024-02-27 20:29:13 , 6.60 , 82.00 , 930.00 , 150.00 , 23.80
298054 , 2024-02-27 20:27:49 , 6.60 , 82.00 , 930.00 , 130.00 , 23.80
298053 , 2024-02-27 20:26:26 , 6.70 , 82.00 , 930.00 , 150.00 , 23.90
298052 , 2024-02-27 20:25:03 , 6.70 , 82.00 , 930.00 , 140.00 , 23.90
298051 , 2024-02-27 20:23:40 , 6.70 , 82.00 , 930.00 , 120.00 , 23.90
298050 , 2024-02-27 20:22:17 , 6.60 , 82.00 , 930.00 , 150.00 , 23.90
298049 , 2024-02-27 20:20:53 , 6.60 , 82.00 , 930.00 , 120.00 , 24.00
298048 , 2024-02-27 20:19:30 , 6.70 , 82.00 , 930.00 , 140.00 , 24.10
298047 , 2024-02-27 20:18:07 , 6.70 , 82.00 , 930.00 , 150.00 , 24.10
298046 , 2024-02-27 20:16:44 , 6.70 , 82.00 , 930.00 , 150.00 , 24.10
298045 , 2024-02-27 20:15:21 , 6.70 , 81.00 , 930.00 , 30.00 , 24.10
298044 , 2024-02-27 20:13:58 , 6.80 , 81.00 , 930.00 , 130.00 , 24.10
298043 , 2024-02-27 20:12:34 , 6.70 , 81.00 , 930.00 , 110.00 , 24.10
298042 , 2024-02-27 20:11:11 , 6.80 , 81.00 , 930.00 , 130.00 , 23.80
298041 , 2024-02-27 20:09:48 , 6.70 , 81.00 , 930.00 , 90.00 , 23.80
298040 , 2024-02-27 20:08:25 , 6.70 , 81.00 , 930.00 , 290.00 , 23.70
298039 , 2024-02-27 20:07:02 , 6.80 , 81.00 , 930.00 , 220.00 , 23.70
298038 , 2024-02-27 20:05:38 , 6.80 , 81.00 , 930.00 , 320.00 , 23.60
298037 , 2024-02-27 20:04:15 , 6.80 , 81.00 , 930.00 , 300.00 , 23.60
298036 , 2024-02-27 20:02:52 , 6.80 , 81.00 , 930.00 , 300.00 , 23.60
298035 , 2024-02-27 20:01:29 , 6.80 , 81.00 , 930.00 , 240.00 , 23.60
298034 , 2024-02-27 20:00:06 , 6.80 , 81.00 , 930.00 , 170.00 , 23.60
298033 , 2024-02-27 19:58:43 , 6.80 , 81.00 , 930.00 , 190.00 , 23.60
298032 , 2024-02-27 19:57:20 , 6.80 , 81.00 , 930.00 , 240.00 , 23.60
298031 , 2024-02-27 19:55:56 , 6.80 , 81.00 , 930.00 , 180.00 , 23.60
298030 , 2024-02-27 19:54:33 , 6.80 , 81.00 , 930.00 , 250.00 , 23.60
298029 , 2024-02-27 19:53:10 , 6.80 , 81.00 , 930.00 , 220.00 , 23.60
298028 , 2024-02-27 19:51:47 , 6.80 , 81.00 , 930.00 , 170.00 , 23.60
298027 , 2024-02-27 19:50:24 , 6.80 , 81.00 , 930.00 , 240.00 , 23.80
298026 , 2024-02-27 19:49:00 , 6.80 , 81.00 , 930.00 , 230.00 , 23.90
298025 , 2024-02-27 19:47:37 , 6.80 , 81.00 , 930.00 , 240.00 , 23.90
298024 , 2024-02-27 19:46:14 , 6.90 , 80.00 , 930.00 , 120.00 , 23.90
298023 , 2024-02-27 19:44:51 , 6.80 , 80.00 , 929.00 , 270.00 , 24.00
298022 , 2024-02-27 19:43:28 , 6.80 , 80.00 , 929.00 , 190.00 , 23.90
298021 , 2024-02-27 19:42:05 , 6.90 , 80.00 , 930.00 , 160.00 , 23.90
298020 , 2024-02-27 19:40:42 , 6.80 , 80.00 , 929.00 , 150.00 , 23.90
298019 , 2024-02-27 19:39:18 , 6.80 , 80.00 , 929.00 , 270.00 , 23.90
298018 , 2024-02-27 19:37:55 , 6.90 , 80.00 , 929.00 , 280.00 , 24.00
298017 , 2024-02-27 19:36:32 , 6.90 , 80.00 , 929.00 , 290.00 , 24.00
298016 , 2024-02-27 19:35:09 , 6.80 , 80.00 , 929.00 , 220.00 , 24.10
298015 , 2024-02-27 19:33:46 , 6.90 , 80.00 , 929.00 , 170.00 , 24.10
298014 , 2024-02-27 19:32:23 , 6.90 , 80.00 , 929.00 , 180.00 , 24.10
298013 , 2024-02-27 19:31:00 , 6.90 , 79.00 , 929.00 , 200.00 , 24.10
298012 , 2024-02-27 19:29:37 , 7.00 , 79.00 , 929.00 , 290.00 , 24.10
298011 , 2024-02-27 19:28:13 , 6.90 , 79.00 , 929.00 , 180.00 , 24.10
298010 , 2024-02-27 19:26:50 , 6.90 , 79.00 , 929.00 , 360.00 , 24.20
298009 , 2024-02-27 19:25:27 , 6.90 , 79.00 , 929.00 , 240.00 , 24.30
298008 , 2024-02-27 19:24:04 , 6.90 , 79.00 , 929.00 , 180.00 , 24.20
298007 , 2024-02-27 19:22:41 , 6.90 , 79.00 , 929.00 , 220.00 , 24.40
298006 , 2024-02-27 19:21:18 , 7.00 , 79.00 , 929.00 , 180.00 , 24.50
298005 , 2024-02-27 19:19:55 , 6.90 , 79.00 , 929.00 , 340.00 , 24.50
298004 , 2024-02-27 19:18:32 , 6.90 , 79.00 , 929.00 , 220.00 , 24.60
298003 , 2024-02-27 19:17:09 , 7.00 , 78.00 , 929.00 , 310.00 , 24.80
298002 , 2024-02-27 19:15:46 , 7.00 , 78.00 , 929.00 , 230.00 , 24.80
298001 , 2024-02-27 19:14:23 , 7.10 , 78.00 , 929.00 , 250.00 , 24.80
298000 , 2024-02-27 19:12:59 , 7.00 , 78.00 , 929.00 , 310.00 , 24.90
297999 , 2024-02-27 19:11:36 , 7.00 , 78.00 , 929.00 , 280.00 , 25.00
297998 , 2024-02-27 19:10:13 , 7.00 , 78.00 , 929.00 , 240.00 , 25.10
297997 , 2024-02-27 19:08:50 , 7.10 , 78.00 , 929.00 , 240.00 , 25.10
297996 , 2024-02-27 19:04:19 , 7.00 , 78.00 , 929.00 , 250.00 , 24.80
297995 , 2024-02-27 19:02:56 , 7.10 , 78.00 , 929.00 , 160.00 , 24.80
297994 , 2024-02-27 19:01:33 , 7.10 , 78.00 , 929.00 , 370.00 , 24.80
297993 , 2024-02-27 19:00:10 , 7.10 , 78.00 , 929.00 , 510.00 , 24.60
297992 , 2024-02-27 18:58:47 , 7.00 , 78.00 , 929.00 , 370.00 , 24.60
297991 , 2024-02-27 18:57:24 , 7.10 , 78.00 , 929.00 , 300.00 , 24.60
297990 , 2024-02-27 18:56:00 , 7.20 , 77.00 , 929.00 , 420.00 , 24.60
297989 , 2024-02-27 18:54:37 , 7.20 , 77.00 , 929.00 , 440.00 , 24.50
297988 , 2024-02-27 18:53:14 , 7.20 , 77.00 , 929.00 , 230.00 , 24.50
297987 , 2024-02-27 18:51:51 , 7.20 , 77.00 , 929.00 , 320.00 , 24.40
297986 , 2024-02-27 18:50:28 , 7.10 , 77.00 , 929.00 , 380.00 , 24.40
297985 , 2024-02-27 18:49:05 , 7.10 , 77.00 , 929.00 , 360.00 , 24.40
297984 , 2024-02-27 18:47:42 , 7.00 , 78.00 , 929.00 , 260.00 , 24.40
297983 , 2024-02-27 18:46:19 , 7.10 , 77.00 , 929.00 , 300.00 , 24.50
297982 , 2024-02-27 18:44:55 , 7.10 , 77.00 , 929.00 , 260.00 , 24.50
297981 , 2024-02-27 18:43:32 , 7.20 , 77.00 , 929.00 , 310.00 , 24.60
297980 , 2024-02-27 18:42:09 , 7.20 , 77.00 , 929.00 , 280.00 , 24.70
297979 , 2024-02-27 18:40:46 , 7.20 , 77.00 , 929.00 , 330.00 , 24.80
297978 , 2024-02-27 18:39:23 , 7.10 , 77.00 , 929.00 , 400.00 , 24.70
297977 , 2024-02-27 18:37:59 , 7.20 , 77.00 , 929.00 , 330.00 , 24.80
297976 , 2024-02-27 18:36:36 , 7.20 , 77.00 , 929.00 , 330.00 , 24.80
297975 , 2024-02-27 18:35:13 , 7.20 , 77.00 , 929.00 , 360.00 , 24.80
297974 , 2024-02-27 18:33:50 , 7.20 , 77.00 , 929.00 , 320.00 , 24.80
297973 , 2024-02-27 18:32:26 , 7.20 , 77.00 , 929.00 , 240.00 , 24.90
297972 , 2024-02-27 18:31:03 , 7.30 , 76.00 , 929.00 , 390.00 , 24.90
297971 , 2024-02-27 18:29:40 , 7.30 , 76.00 , 929.00 , 330.00 , 24.90
297970 , 2024-02-27 18:28:17 , 7.30 , 76.00 , 929.00 , 220.00 , 24.90
297969 , 2024-02-27 18:26:53 , 7.30 , 76.00 , 929.00 , 380.00 , 24.90
297968 , 2024-02-27 18:25:30 , 7.20 , 76.00 , 929.00 , 250.00 , 24.90
297967 , 2024-02-27 18:24:07 , 7.20 , 76.00 , 928.00 , 280.00 , 24.90
297966 , 2024-02-27 18:22:43 , 7.30 , 76.00 , 928.00 , 430.00 , 25.10
297965 , 2024-02-27 18:21:20 , 7.30 , 76.00 , 928.00 , 440.00 , 25.10
297964 , 2024-02-27 18:19:57 , 7.40 , 75.00 , 928.00 , 330.00 , 25.20
297963 , 2024-02-27 18:18:33 , 7.40 , 75.00 , 928.00 , 320.00 , 25.40
297962 , 2024-02-27 18:17:09 , 7.30 , 75.00 , 928.00 , 270.00 , 25.40
297961 , 2024-02-27 18:15:46 , 7.40 , 75.00 , 928.00 , 360.00 , 25.60
297960 , 2024-02-27 18:14:22 , 7.50 , 75.00 , 928.00 , 270.00 , 25.60
297959 , 2024-02-27 18:12:59 , 7.50 , 75.00 , 928.00 , 240.00 , 25.60
297958 , 2024-02-27 18:11:36 , 7.50 , 74.00 , 928.00 , 410.00 , 25.80
297957 , 2024-02-27 18:10:12 , 7.50 , 74.00 , 928.00 , 320.00 , 25.80
297956 , 2024-02-27 18:08:49 , 7.60 , 74.00 , 928.00 , 200.00 , 25.90
297955 , 2024-02-27 18:07:25 , 7.70 , 74.00 , 928.00 , 280.00 , 25.80
297954 , 2024-02-27 18:06:02 , 7.70 , 74.00 , 928.00 , 370.00 , 25.90
297953 , 2024-02-27 18:04:38 , 7.70 , 74.00 , 928.00 , 380.00 , 25.90
297952 , 2024-02-27 18:03:15 , 7.70 , 74.00 , 928.00 , 370.00 , 25.90
297951 , 2024-02-27 18:01:52 , 7.70 , 74.00 , 928.00 , 380.00 , 26.10
297950 , 2024-02-27 18:00:29 , 7.70 , 74.00 , 928.00 , 470.00 , 26.10
297949 , 2024-02-27 17:59:05 , 7.70 , 74.00 , 928.00 , 390.00 , 26.10
297948 , 2024-02-27 17:57:42 , 7.70 , 74.00 , 928.00 , 390.00 , 26.10
297947 , 2024-02-27 17:56:19 , 7.70 , 74.00 , 928.00 , 350.00 , 26.10
297946 , 2024-02-27 17:54:56 , 7.80 , 74.00 , 928.00 , 440.00 , 26.10
297945 , 2024-02-27 17:53:32 , 7.70 , 74.00 , 928.00 , 490.00 , 26.00
297944 , 2024-02-27 17:52:09 , 7.60 , 74.00 , 928.00 , 670.00 , 25.90
297943 , 2024-02-27 17:50:46 , 7.70 , 74.00 , 928.00 , 650.00 , 25.80
297942 , 2024-02-27 17:49:22 , 7.80 , 74.00 , 928.00 , 550.00 , 25.70
297941 , 2024-02-27 17:47:59 , 7.80 , 74.00 , 928.00 , 690.00 , 25.70
297940 , 2024-02-27 17:46:36 , 7.70 , 74.00 , 928.00 , 650.00 , 25.70
297939 , 2024-02-27 17:45:12 , 7.80 , 74.00 , 928.00 , 470.00 , 25.70
297938 , 2024-02-27 17:43:49 , 7.70 , 74.00 , 928.00 , 410.00 , 25.70
297937 , 2024-02-27 17:42:26 , 7.80 , 74.00 , 928.00 , 620.00 , 25.80
297936 , 2024-02-27 17:38:09 , 7.80 , 74.00 , 928.00 , 480.00 , 25.80
297935 , 2024-02-27 17:36:46 , 7.70 , 74.00 , 928.00 , 450.00 , 25.80
297934 , 2024-02-27 17:35:22 , 7.70 , 74.00 , 928.00 , 370.00 , 25.80
297933 , 2024-02-27 17:33:59 , 7.70 , 74.00 , 928.00 , 380.00 , 25.90
297932 , 2024-02-27 17:32:36 , 7.90 , 74.00 , 928.00 , 580.00 , 26.10
297931 , 2024-02-27 17:31:13 , 7.90 , 73.00 , 928.00 , 490.00 , 26.10
297930 , 2024-02-27 17:29:49 , 7.90 , 74.00 , 928.00 , 480.00 , 26.10
297929 , 2024-02-27 17:28:26 , 7.90 , 74.00 , 928.00 , 520.00 , 26.20
297928 , 2024-02-27 17:27:03 , 7.90 , 73.00 , 928.00 , 490.00 , 26.20
297927 , 2024-02-27 17:25:39 , 8.20 , 72.00 , 928.00 , 520.00 , 26.40
297926 , 2024-02-27 17:24:16 , 8.10 , 73.00 , 928.00 , 470.00 , 26.40
297925 , 2024-02-27 17:22:53 , 8.20 , 72.00 , 928.00 , 530.00 , 26.40
297924 , 2024-02-27 17:21:29 , 8.10 , 72.00 , 928.00 , 530.00 , 26.40
297923 , 2024-02-27 17:20:06 , 8.10 , 72.00 , 928.00 , 590.00 , 26.50
297922 , 2024-02-27 17:18:43 , 8.30 , 72.00 , 928.00 , 550.00 , 26.60
297921 , 2024-02-27 17:17:20 , 8.30 , 72.00 , 928.00 , 560.00 , 26.60
297920 , 2024-02-27 17:15:56 , 8.40 , 71.00 , 928.00 , 570.00 , 26.70
297919 , 2024-02-27 17:14:33 , 8.40 , 71.00 , 928.00 , 670.00 , 26.60
297918 , 2024-02-27 17:13:10 , 8.30 , 71.00 , 928.00 , 510.00 , 26.60
297917 , 2024-02-27 17:11:47 , 8.30 , 72.00 , 928.00 , 550.00 , 26.60
297916 , 2024-02-27 17:10:23 , 8.30 , 72.00 , 928.00 , 570.00 , 26.60
297915 , 2024-02-27 17:09:00 , 8.30 , 72.00 , 928.00 , 610.00 , 26.70
297914 , 2024-02-27 17:07:37 , 8.50 , 72.00 , 928.00 , 470.00 , 26.70
297913 , 2024-02-27 17:06:14 , 8.50 , 71.00 , 928.00 , 430.00 , 26.80
297912 , 2024-02-27 17:04:51 , 8.40 , 71.00 , 928.00 , 360.00 , 26.90
297911 , 2024-02-27 17:03:27 , 8.60 , 71.00 , 928.00 , 470.00 , 26.90
297910 , 2024-02-27 17:02:04 , 8.60 , 70.00 , 928.00 , 530.00 , 27.00
297909 , 2024-02-27 17:00:41 , 8.60 , 71.00 , 928.00 , 490.00 , 26.90
297908 , 2024-02-27 16:59:18 , 8.60 , 70.00 , 928.00 , 500.00 , 26.90
297907 , 2024-02-27 16:57:54 , 8.70 , 70.00 , 927.00 , 590.00 , 26.90
297906 , 2024-02-27 16:56:31 , 8.60 , 71.00 , 927.00 , 550.00 , 26.90
297905 , 2024-02-27 16:55:08 , 8.70 , 71.00 , 927.00 , 530.00 , 26.80
297904 , 2024-02-27 16:53:45 , 8.50 , 71.00 , 927.00 , 570.00 , 26.80
297903 , 2024-02-27 16:52:21 , 8.50 , 71.00 , 927.00 , 520.00 , 26.80
297902 , 2024-02-27 16:50:58 , 8.40 , 71.00 , 927.00 , 670.00 , 26.90
297901 , 2024-02-27 16:49:35 , 8.60 , 71.00 , 927.00 , 410.00 , 27.10
297900 , 2024-02-27 16:48:11 , 8.60 , 71.00 , 927.00 , 640.00 , 26.90
297899 , 2024-02-27 16:46:48 , 8.60 , 71.00 , 927.00 , 500.00 , 27.00
297898 , 2024-02-27 16:45:25 , 8.70 , 70.00 , 927.00 , 420.00 , 26.90
297897 , 2024-02-27 16:44:02 , 8.60 , 70.00 , 927.00 , 840.00 , 26.80
297896 , 2024-02-27 16:42:39 , 8.70 , 70.00 , 927.00 , 770.00 , 26.70
297895 , 2024-02-27 16:41:15 , 8.70 , 70.00 , 927.00 , 860.00 , 26.60
297894 , 2024-02-27 16:39:52 , 8.70 , 70.00 , 927.00 , 800.00 , 26.60
297893 , 2024-02-27 16:38:29 , 8.70 , 70.00 , 927.00 , 600.00 , 26.70
297892 , 2024-02-27 16:37:06 , 8.70 , 70.00 , 927.00 , 490.00 , 26.70
297891 , 2024-02-27 16:35:43 , 8.80 , 70.00 , 927.00 , 610.00 , 26.80
297890 , 2024-02-27 16:34:19 , 8.70 , 70.00 , 927.00 , 590.00 , 26.80
297889 , 2024-02-27 16:32:56 , 8.70 , 70.00 , 927.00 , 530.00 , 26.80
297888 , 2024-02-27 16:31:33 , 8.70 , 70.00 , 927.00 , 680.00 , 26.80
297887 , 2024-02-27 16:30:10 , 8.90 , 70.00 , 927.00 , 570.00 , 26.80
297886 , 2024-02-27 16:28:46 , 8.90 , 70.00 , 927.00 , 460.00 , 26.80
297885 , 2024-02-27 16:27:23 , 8.90 , 70.00 , 927.00 , 560.00 , 26.80
297884 , 2024-02-27 16:26:00 , 8.80 , 70.00 , 927.00 , 550.00 , 26.90
297883 , 2024-02-27 16:24:37 , 8.80 , 70.00 , 927.00 , 540.00 , 26.90
297882 , 2024-02-27 16:23:14 , 8.80 , 69.00 , 927.00 , 590.00 , 27.10
297881 , 2024-02-27 16:21:51 , 8.90 , 69.00 , 927.00 , 590.00 , 27.00
297880 , 2024-02-27 16:20:27 , 9.00 , 69.00 , 927.00 , 680.00 , 27.00
297879 , 2024-02-27 16:19:04 , 9.00 , 69.00 , 927.00 , 590.00 , 27.00
297878 , 2024-02-27 16:17:41 , 8.90 , 69.00 , 927.00 , 700.00 , 26.90
297877 , 2024-02-27 16:16:17 , 9.00 , 68.00 , 927.00 , 620.00 , 26.90
297876 , 2024-02-27 16:12:17 , 9.00 , 69.00 , 927.00 , 550.00 , 26.80
297875 , 2024-02-27 16:10:54 , 9.20 , 68.00 , 927.00 , 510.00 , 26.80
297874 , 2024-02-27 16:09:31 , 9.10 , 68.00 , 927.00 , 750.00 , 26.80
297873 , 2024-02-27 16:08:08 , 9.10 , 68.00 , 927.00 , 460.00 , 26.80
297872 , 2024-02-27 16:06:45 , 9.10 , 68.00 , 927.00 , 710.00 , 26.70
297871 , 2024-02-27 16:05:21 , 9.00 , 68.00 , 927.00 , 530.00 , 26.70
297870 , 2024-02-27 16:03:58 , 8.90 , 69.00 , 927.00 , 460.00 , 26.70
297869 , 2024-02-27 16:02:35 , 9.00 , 68.00 , 927.00 , 570.00 , 26.80
297868 , 2024-02-27 16:01:12 , 9.00 , 69.00 , 927.00 , 660.00 , 26.70
297867 , 2024-02-27 15:59:48 , 8.90 , 69.00 , 927.00 , 550.00 , 26.80
297866 , 2024-02-27 15:58:25 , 8.90 , 68.00 , 927.00 , 510.00 , 26.80
297865 , 2024-02-27 15:57:02 , 8.90 , 68.00 , 927.00 , 640.00 , 26.80
297864 , 2024-02-27 15:55:39 , 9.00 , 69.00 , 927.00 , 580.00 , 26.90
297863 , 2024-02-27 15:54:16 , 9.00 , 68.00 , 927.00 , 600.00 , 26.90
297862 , 2024-02-27 15:52:52 , 9.00 , 69.00 , 927.00 , 640.00 , 26.90
297861 , 2024-02-27 15:51:29 , 8.90 , 69.00 , 927.00 , 630.00 , 27.00
297860 , 2024-02-27 15:50:06 , 9.00 , 68.00 , 927.00 , 740.00 , 27.00
297859 , 2024-02-27 15:48:43 , 9.10 , 68.00 , 927.00 , 650.00 , 27.10
297858 , 2024-02-27 15:47:20 , 9.00 , 68.00 , 927.00 , 670.00 , 27.10
297857 , 2024-02-27 15:45:57 , 8.90 , 69.00 , 927.00 , 620.00 , 27.10
297856 , 2024-02-27 15:44:33 , 8.80 , 69.00 , 927.00 , 560.00 , 27.10
297855 , 2024-02-27 15:43:10 , 9.10 , 68.00 , 927.00 , 510.00 , 27.20
297854 , 2024-02-27 15:41:47 , 9.10 , 68.00 , 927.00 , 460.00 , 27.40
297853 , 2024-02-27 15:40:24 , 9.20 , 68.00 , 927.00 , 610.00 , 27.40
297852 , 2024-02-27 15:39:00 , 9.10 , 68.00 , 927.00 , 500.00 , 27.30
297851 , 2024-02-27 15:37:37 , 9.20 , 68.00 , 927.00 , 590.00 , 27.20
297850 , 2024-02-27 15:36:14 , 9.20 , 68.00 , 927.00 , 940.00 , 27.10
297849 , 2024-02-27 15:34:51 , 9.20 , 68.00 , 927.00 , 1340.00 , 27.00
297848 , 2024-02-27 15:33:27 , 9.20 , 68.00 , 927.00 , 810.00 , 27.00
297847 , 2024-02-27 15:32:04 , 9.30 , 68.00 , 927.00 , 560.00 , 27.10
297846 , 2024-02-27 15:30:41 , 9.30 , 68.00 , 927.00 , 640.00 , 27.10
297845 , 2024-02-27 15:29:18 , 9.30 , 68.00 , 926.00 , 510.00 , 27.20
297844 , 2024-02-27 15:27:55 , 9.40 , 68.00 , 927.00 , 490.00 , 27.20
297843 , 2024-02-27 15:26:31 , 9.40 , 67.00 , 927.00 , 510.00 , 27.20
297842 , 2024-02-27 15:25:08 , 9.50 , 67.00 , 927.00 , 660.00 , 27.30
297841 , 2024-02-27 15:23:45 , 9.50 , 67.00 , 927.00 , 690.00 , 27.20
297840 , 2024-02-27 15:22:22 , 9.50 , 68.00 , 927.00 , 710.00 , 27.40
297839 , 2024-02-27 15:20:58 , 9.50 , 68.00 , 927.00 , 600.00 , 27.40
297838 , 2024-02-27 15:19:35 , 9.60 , 67.00 , 926.00 , 600.00 , 27.40
297837 , 2024-02-27 15:18:12 , 9.70 , 67.00 , 926.00 , 700.00 , 27.40
297836 , 2024-02-27 15:16:49 , 9.80 , 67.00 , 926.00 , 650.00 , 27.20
297835 , 2024-02-27 15:15:26 , 9.80 , 67.00 , 926.00 , 580.00 , 27.20
297834 , 2024-02-27 15:14:02 , 9.70 , 67.00 , 926.00 , 680.00 , 27.10
297833 , 2024-02-27 15:12:39 , 9.70 , 67.00 , 926.00 , 530.00 , 27.10
297832 , 2024-02-27 15:11:16 , 9.70 , 67.00 , 926.00 , 610.00 , 27.10
297831 , 2024-02-27 15:09:53 , 9.70 , 67.00 , 926.00 , 510.00 , 27.10
297830 , 2024-02-27 15:08:29 , 9.60 , 67.00 , 926.00 , 720.00 , 26.90
297829 , 2024-02-27 15:07:06 , 9.60 , 67.00 , 926.00 , 440.00 , 26.90
297828 , 2024-02-27 15:05:43 , 9.70 , 67.00 , 926.00 , 270.00 , 26.90
297827 , 2024-02-27 15:04:20 , 9.70 , 67.00 , 926.00 , 550.00 , 26.90
297826 , 2024-02-27 15:02:56 , 9.70 , 67.00 , 926.00 , 520.00 , 26.90
297825 , 2024-02-27 15:01:33 , 9.60 , 67.00 , 926.00 , 530.00 , 26.80
297824 , 2024-02-27 15:00:10 , 9.60 , 67.00 , 926.00 , 420.00 , 26.80
297823 , 2024-02-27 14:58:47 , 9.60 , 67.00 , 926.00 , 550.00 , 26.80
297822 , 2024-02-27 14:57:24 , 9.60 , 67.00 , 926.00 , 520.00 , 26.90
297821 , 2024-02-27 14:56:01 , 9.70 , 67.00 , 926.00 , 430.00 , 26.90
297820 , 2024-02-27 14:54:37 , 9.90 , 66.00 , 926.00 , 780.00 , 26.90
297819 , 2024-02-27 14:53:14 , 10.00 , 66.00 , 926.00 , 430.00 , 26.90
297818 , 2024-02-27 14:51:51 , 10.10 , 66.00 , 926.00 , 550.00 , 26.80
297817 , 2024-02-27 14:50:28 , 10.10 , 66.00 , 926.00 , 550.00 , 26.70
297816 , 2024-02-27 14:46:47 , 10.30 , 66.00 , 926.00 , 530.00 , 26.30
297815 , 2024-02-27 14:45:24 , 10.20 , 66.00 , 926.00 , 400.00 , 26.10
297814 , 2024-02-27 14:44:01 , 10.20 , 66.00 , 926.00 , 460.00 , 26.00
297813 , 2024-02-27 14:42:38 , 10.20 , 66.00 , 926.00 , 510.00 , 25.80
297812 , 2024-02-27 14:41:14 , 10.20 , 66.00 , 926.00 , 450.00 , 25.60
297811 , 2024-02-27 14:39:51 , 10.20 , 66.00 , 926.00 , 460.00 , 25.40
297810 , 2024-02-27 14:38:28 , 10.50 , 65.00 , 926.00 , 510.00 , 25.20
297809 , 2024-02-27 14:37:05 , 10.60 , 65.00 , 926.00 , 410.00 , 25.00
297808 , 2024-02-27 14:35:42 , 10.60 , 65.00 , 926.00 , 530.00 , 24.70
297807 , 2024-02-27 14:34:19 , 10.70 , 65.00 , 926.00 , 360.00 , 24.40
297806 , 2024-02-27 14:32:55 , 10.50 , 66.00 , 926.00 , 460.00 , 24.00
297805 , 2024-02-27 14:31:32 , 10.70 , 65.00 , 926.00 , 420.00 , 23.70
297804 , 2024-02-27 14:30:09 , 10.70 , 65.00 , 926.00 , 510.00 , 23.20
297803 , 2024-02-27 14:28:46 , 10.90 , 65.00 , 926.00 , 520.00 , 22.80
297802 , 2024-02-27 14:27:22 , 10.80 , 64.00 , 926.00 , 30.00 , 22.60
297801 , 2024-02-27 14:25:59 , 10.90 , 64.00 , 926.00 , 180.00 , 22.80
297800 , 2024-02-27 14:24:36 , 11.00 , 64.00 , 926.00 , 600.00 , 23.70
297799 , 2024-02-27 14:23:12 , 11.20 , 63.00 , 926.00 , 590.00 , 24.60
297798 , 2024-02-27 14:21:49 , 11.40 , 63.00 , 926.00 , 750.00 , 25.90
297797 , 2024-02-27 14:20:26 , 11.30 , 63.00 , 926.00 , 670.00 , 27.20
297796 , 2024-02-27 14:19:03 , 11.20 , 64.00 , 926.00 , 1230.00 , 28.90
297795 , 2024-02-27 14:17:40 , 11.10 , 64.00 , 926.00 , 730.00 , 29.40
297794 , 2024-02-27 14:16:16 , 11.10 , 64.00 , 926.00 , 620.00 , 29.40
297793 , 2024-02-27 14:14:53 , 11.20 , 63.00 , 926.00 , 800.00 , 29.40
297792 , 2024-02-27 14:13:29 , 11.20 , 63.00 , 926.00 , 810.00 , 29.30
297791 , 2024-02-27 14:12:06 , 11.30 , 63.00 , 926.00 , 830.00 , 29.30
297790 , 2024-02-27 14:10:43 , 11.40 , 63.00 , 926.00 , 610.00 , 29.10
297789 , 2024-02-27 14:09:20 , 11.30 , 63.00 , 926.00 , 770.00 , 29.10
297788 , 2024-02-27 14:07:57 , 11.30 , 64.00 , 926.00 , 760.00 , 29.00
297787 , 2024-02-27 14:06:33 , 11.10 , 63.00 , 926.00 , 750.00 , 28.90
297786 , 2024-02-27 14:05:10 , 11.40 , 63.00 , 926.00 , 910.00 , 28.80
297785 , 2024-02-27 14:03:47 , 11.20 , 64.00 , 926.00 , 580.00 , 28.80
297784 , 2024-02-27 14:02:24 , 11.20 , 64.00 , 926.00 , 750.00 , 28.70
297783 , 2024-02-27 14:01:00 , 11.40 , 63.00 , 926.00 , 690.00 , 28.60
297782 , 2024-02-27 13:59:37 , 11.20 , 63.00 , 926.00 , 660.00 , 28.40
297781 , 2024-02-27 13:58:14 , 11.20 , 64.00 , 926.00 , 740.00 , 28.30
297780 , 2024-02-27 13:56:51 , 10.90 , 64.00 , 926.00 , 660.00 , 28.10
297779 , 2024-02-27 13:55:28 , 10.80 , 65.00 , 926.00 , 540.00 , 28.10
297778 , 2024-02-27 13:54:04 , 11.20 , 63.00 , 926.00 , 590.00 , 28.10
297777 , 2024-02-27 13:52:41 , 11.20 , 63.00 , 926.00 , 500.00 , 28.00
297776 , 2024-02-27 13:51:18 , 11.40 , 64.00 , 926.00 , 510.00 , 27.80
297775 , 2024-02-27 13:49:55 , 11.10 , 64.00 , 926.00 , 550.00 , 27.60
297774 , 2024-02-27 13:48:32 , 10.90 , 65.00 , 926.00 , 630.00 , 27.40
297773 , 2024-02-27 13:47:08 , 10.70 , 65.00 , 926.00 , 520.00 , 27.40
297772 , 2024-02-27 13:45:45 , 10.60 , 65.00 , 926.00 , 440.00 , 27.40
297771 , 2024-02-27 13:44:22 , 10.70 , 65.00 , 926.00 , 430.00 , 27.20
297770 , 2024-02-27 13:42:58 , 10.60 , 65.00 , 926.00 , 450.00 , 27.10
297769 , 2024-02-27 13:41:35 , 10.60 , 66.00 , 926.00 , 450.00 , 26.90
297768 , 2024-02-27 13:40:12 , 10.30 , 66.00 , 926.00 , 520.00 , 26.80
297767 , 2024-02-27 13:38:49 , 10.10 , 66.00 , 926.00 , 400.00 , 26.80
297766 , 2024-02-27 13:37:26 , 10.20 , 66.00 , 926.00 , 520.00 , 26.80
297765 , 2024-02-27 13:36:03 , 10.40 , 66.00 , 926.00 , 410.00 , 26.60
297764 , 2024-02-27 13:34:39 , 10.30 , 66.00 , 926.00 , 460.00 , 26.40
297763 , 2024-02-27 13:33:16 , 10.30 , 66.00 , 926.00 , 420.00 , 26.20
297762 , 2024-02-27 13:31:53 , 10.20 , 66.00 , 926.00 , 450.00 , 26.10
297761 , 2024-02-27 13:30:30 , 10.20 , 67.00 , 926.00 , 320.00 , 25.80
297760 , 2024-02-27 13:29:06 , 10.30 , 66.00 , 926.00 , 250.00 , 25.60
297759 , 2024-02-27 13:27:43 , 10.20 , 67.00 , 926.00 , 340.00 , 25.20
297758 , 2024-02-27 13:26:20 , 10.20 , 67.00 , 926.00 , 430.00 , 25.10
297757 , 2024-02-27 13:24:57 , 10.10 , 67.00 , 926.00 , 380.00 , 24.60
297756 , 2024-02-27 13:21:39 , 10.20 , 66.00 , 926.00 , 400.00 , 24.00
297755 , 2024-02-27 13:20:16 , 10.20 , 67.00 , 926.00 , 250.00 , 23.80
297754 , 2024-02-27 13:18:52 , 10.20 , 67.00 , 926.00 , 260.00 , 23.50
297753 , 2024-02-27 13:17:29 , 10.20 , 66.00 , 926.00 , 200.00 , 23.10
297752 , 2024-02-27 13:16:06 , 10.10 , 66.00 , 926.00 , 20.00 , 22.80
297751 , 2024-02-27 13:14:43 , 10.10 , 66.00 , 926.00 , 20.00 , 22.40
297750 , 2024-02-27 13:13:20 , 10.50 , 66.00 , 926.00 , 10.00 , 22.00
297749 , 2024-02-27 13:11:57 , 10.40 , 66.00 , 926.00 , 10.00 , 21.60
297748 , 2024-02-27 13:10:33 , 10.50 , 66.00 , 926.00 , 40.00 , 21.30
297747 , 2024-02-27 13:09:10 , 10.80 , 65.00 , 926.00 , 30.00 , 21.10
297746 , 2024-02-27 13:07:47 , 10.60 , 66.00 , 926.00 , 400.00 , 21.30
297745 , 2024-02-27 13:06:23 , 10.80 , 64.00 , 926.00 , 380.00 , 21.70
297744 , 2024-02-27 13:05:00 , 10.90 , 64.00 , 926.00 , 420.00 , 22.10
297743 , 2024-02-27 13:03:37 , 11.40 , 63.00 , 926.00 , 630.00 , 22.60
297742 , 2024-02-27 13:02:14 , 11.70 , 62.00 , 926.00 , 610.00 , 23.00
297741 , 2024-02-27 13:00:51 , 11.90 , 62.00 , 926.00 , 510.00 , 23.60
297740 , 2024-02-27 12:59:27 , 12.00 , 62.00 , 926.00 , 560.00 , 24.10
297739 , 2024-02-27 12:58:04 , 11.50 , 64.00 , 926.00 , 710.00 , 25.00
297738 , 2024-02-27 12:56:41 , 11.50 , 63.00 , 926.00 , 630.00 , 26.10
297737 , 2024-02-27 12:55:18 , 11.40 , 64.00 , 926.00 , 740.00 , 27.30
297736 , 2024-02-27 12:53:55 , 11.40 , 63.00 , 926.00 , 860.00 , 28.80
297735 , 2024-02-27 12:52:32 , 11.40 , 64.00 , 926.00 , 1230.00 , 30.10
297734 , 2024-02-27 12:51:07 , 11.40 , 64.00 , 926.00 , 1010.00 , 29.90
297733 , 2024-02-27 12:49:44 , 11.60 , 63.00 , 926.00 , 730.00 , 29.80
297732 , 2024-02-27 12:48:21 , 11.60 , 63.00 , 926.00 , 810.00 , 29.50
297731 , 2024-02-27 12:46:58 , 11.60 , 62.00 , 926.00 , 750.00 , 29.20
297730 , 2024-02-27 12:45:34 , 11.70 , 64.00 , 926.00 , 760.00 , 29.10
297729 , 2024-02-27 12:44:11 , 11.60 , 64.00 , 926.00 , 680.00 , 28.80
297728 , 2024-02-27 12:42:48 , 11.50 , 64.00 , 926.00 , 680.00 , 28.60
297727 , 2024-02-27 12:41:25 , 11.20 , 65.00 , 926.00 , 750.00 , 28.20
297726 , 2024-02-27 12:40:02 , 11.00 , 66.00 , 926.00 , 660.00 , 27.90
297725 , 2024-02-27 12:38:38 , 11.00 , 66.00 , 926.00 , 630.00 , 27.90
297724 , 2024-02-27 12:37:15 , 10.90 , 66.00 , 925.00 , 670.00 , 27.50
297723 , 2024-02-27 12:35:52 , 10.90 , 67.00 , 925.00 , 600.00 , 27.30
297722 , 2024-02-27 12:34:29 , 10.80 , 67.00 , 925.00 , 580.00 , 27.10
297721 , 2024-02-27 12:33:06 , 10.40 , 68.00 , 925.00 , 580.00 , 26.90
297720 , 2024-02-27 12:31:42 , 10.20 , 69.00 , 925.00 , 490.00 , 26.60
297719 , 2024-02-27 12:30:19 , 9.80 , 70.00 , 926.00 , 490.00 , 26.30
297718 , 2024-02-27 12:28:56 , 9.40 , 71.00 , 926.00 , 790.00 , 26.10
297717 , 2024-02-27 12:27:33 , 9.20 , 72.00 , 926.00 , 600.00 , 25.90
297716 , 2024-02-27 12:26:10 , 8.90 , 73.00 , 926.00 , 610.00 , 25.80
297715 , 2024-02-27 12:24:47 , 8.70 , 73.00 , 926.00 , 340.00 , 25.80
297714 , 2024-02-27 12:23:24 , 8.50 , 73.00 , 926.00 , 350.00 , 25.70
297713 , 2024-02-27 12:22:00 , 8.50 , 73.00 , 926.00 , 430.00 , 25.60
297712 , 2024-02-27 12:20:37 , 8.50 , 74.00 , 926.00 , 480.00 , 25.60
297711 , 2024-02-27 12:19:14 , 8.30 , 74.00 , 926.00 , 360.00 , 25.40
297710 , 2024-02-27 12:17:51 , 8.20 , 74.00 , 926.00 , 830.00 , 25.20
297709 , 2024-02-27 12:16:28 , 8.10 , 74.00 , 926.00 , 380.00 , 25.20
297708 , 2024-02-27 12:15:04 , 8.10 , 74.00 , 926.00 , 350.00 , 25.20
297707 , 2024-02-27 12:13:41 , 8.00 , 74.00 , 926.00 , 310.00 , 25.10
297706 , 2024-02-27 12:12:18 , 8.00 , 74.00 , 926.00 , 300.00 , 25.10
297705 , 2024-02-27 12:10:55 , 8.00 , 74.00 , 926.00 , 300.00 , 25.00
297704 , 2024-02-27 12:09:32 , 7.90 , 75.00 , 926.00 , 430.00 , 25.10
297703 , 2024-02-27 12:08:08 , 8.00 , 74.00 , 926.00 , 350.00 , 25.10
297702 , 2024-02-27 12:06:45 , 7.90 , 75.00 , 926.00 , 300.00 , 25.00
297701 , 2024-02-27 12:05:22 , 7.90 , 75.00 , 926.00 , 340.00 , 25.10
297700 , 2024-02-27 12:03:58 , 8.00 , 74.00 , 926.00 , 390.00 , 24.90
297699 , 2024-02-27 12:02:35 , 8.00 , 75.00 , 926.00 , 470.00 , 24.80
297698 , 2024-02-27 12:01:12 , 7.90 , 75.00 , 926.00 , 360.00 , 24.70
297697 , 2024-02-27 11:59:49 , 7.80 , 75.00 , 926.00 , 390.00 , 24.60
297696 , 2024-02-27 11:56:54 , 7.80 , 75.00 , 926.00 , 280.00 , 24.40
297695 , 2024-02-27 11:55:31 , 7.70 , 75.00 , 926.00 , 410.00 , 24.30
297694 , 2024-02-27 11:54:08 , 7.80 , 75.00 , 926.00 , 340.00 , 24.30
297693 , 2024-02-27 11:52:44 , 7.80 , 75.00 , 926.00 , 360.00 , 24.30
297692 , 2024-02-27 11:51:21 , 7.80 , 75.00 , 926.00 , 310.00 , 24.20
297691 , 2024-02-27 11:49:58 , 7.80 , 75.00 , 926.00 , 320.00 , 24.20
297690 , 2024-02-27 11:48:35 , 7.90 , 75.00 , 926.00 , 430.00 , 24.10
297689 , 2024-02-27 11:47:11 , 7.80 , 75.00 , 926.00 , 350.00 , 24.10
297688 , 2024-02-27 11:45:48 , 7.80 , 76.00 , 926.00 , 340.00 , 23.90
297687 , 2024-02-27 11:44:25 , 7.60 , 76.00 , 926.00 , 410.00 , 24.00
297686 , 2024-02-27 11:43:02 , 7.50 , 76.00 , 926.00 , 350.00 , 24.10
297685 , 2024-02-27 11:41:38 , 7.60 , 76.00 , 925.00 , 280.00 , 24.10
297684 , 2024-02-27 11:40:15 , 7.60 , 76.00 , 925.00 , 220.00 , 24.10
297683 , 2024-02-27 11:38:52 , 7.50 , 76.00 , 925.00 , 200.00 , 24.00
297682 , 2024-02-27 11:37:29 , 7.50 , 76.00 , 925.00 , 320.00 , 24.00
297681 , 2024-02-27 11:36:06 , 7.60 , 76.00 , 925.00 , 390.00 , 23.90
297680 , 2024-02-27 11:34:43 , 7.50 , 76.00 , 925.00 , 340.00 , 23.80
297679 , 2024-02-27 11:33:19 , 7.40 , 76.00 , 925.00 , 250.00 , 23.80
297678 , 2024-02-27 11:31:56 , 7.50 , 76.00 , 925.00 , 310.00 , 23.70
297677 , 2024-02-27 11:30:33 , 7.40 , 76.00 , 925.00 , 280.00 , 23.70
297676 , 2024-02-27 11:29:10 , 7.30 , 76.00 , 925.00 , 270.00 , 23.60
297675 , 2024-02-27 11:27:46 , 7.20 , 76.00 , 925.00 , 260.00 , 23.60
297674 , 2024-02-27 11:26:23 , 7.20 , 77.00 , 925.00 , 300.00 , 23.60
297673 , 2024-02-27 11:25:00 , 7.10 , 77.00 , 925.00 , 260.00 , 23.60
297672 , 2024-02-27 11:23:37 , 7.10 , 76.00 , 925.00 , 260.00 , 23.60
297671 , 2024-02-27 11:22:13 , 7.10 , 77.00 , 925.00 , 260.00 , 23.60
297670 , 2024-02-27 11:20:50 , 7.00 , 77.00 , 925.00 , 340.00 , 23.50
297669 , 2024-02-27 11:19:27 , 7.00 , 77.00 , 925.00 , 260.00 , 23.40
297668 , 2024-02-27 11:18:03 , 6.90 , 77.00 , 925.00 , 220.00 , 23.30
297667 , 2024-02-27 11:16:40 , 6.80 , 77.00 , 925.00 , 330.00 , 23.20
297666 , 2024-02-27 11:15:17 , 6.80 , 77.00 , 925.00 , 170.00 , 23.30
297665 , 2024-02-27 11:13:54 , 6.80 , 77.00 , 925.00 , 770.00 , 23.20
297664 , 2024-02-27 11:12:30 , 6.80 , 77.00 , 925.00 , 270.00 , 23.10
297663 , 2024-02-27 11:11:07 , 6.80 , 77.00 , 925.00 , 230.00 , 23.20
297662 , 2024-02-27 11:09:44 , 6.80 , 77.00 , 925.00 , 230.00 , 23.20
297661 , 2024-02-27 11:08:21 , 6.80 , 77.00 , 925.00 , 260.00 , 23.20
297660 , 2024-02-27 11:06:57 , 6.80 , 77.00 , 925.00 , 200.00 , 23.20
297659 , 2024-02-27 11:05:34 , 6.80 , 77.00 , 925.00 , 290.00 , 23.20
297658 , 2024-02-27 11:04:11 , 6.80 , 77.00 , 925.00 , 200.00 , 23.20
297657 , 2024-02-27 11:02:48 , 6.80 , 78.00 , 925.00 , 180.00 , 23.20
297656 , 2024-02-27 11:01:25 , 6.80 , 77.00 , 925.00 , 240.00 , 23.20
297655 , 2024-02-27 11:00:02 , 6.80 , 78.00 , 925.00 , 280.00 , 23.10
297654 , 2024-02-27 10:58:38 , 6.80 , 78.00 , 925.00 , 230.00 , 23.10
297653 , 2024-02-27 10:57:15 , 6.80 , 77.00 , 925.00 , 280.00 , 23.10
297652 , 2024-02-27 10:55:52 , 6.70 , 78.00 , 925.00 , 200.00 , 23.10
297651 , 2024-02-27 10:54:29 , 6.70 , 78.00 , 925.00 , 230.00 , 23.00
297650 , 2024-02-27 10:53:05 , 6.70 , 77.00 , 925.00 , 160.00 , 23.10
297649 , 2024-02-27 10:51:42 , 6.70 , 77.00 , 925.00 , 280.00 , 23.00
297648 , 2024-02-27 10:50:19 , 6.70 , 78.00 , 925.00 , 160.00 , 23.10
297647 , 2024-02-27 10:48:56 , 6.70 , 78.00 , 925.00 , 190.00 , 23.10
297646 , 2024-02-27 10:47:32 , 6.70 , 77.00 , 925.00 , 220.00 , 23.10
297645 , 2024-02-27 10:46:09 , 6.80 , 77.00 , 925.00 , 180.00 , 23.10
297644 , 2024-02-27 10:44:46 , 6.70 , 78.00 , 925.00 , 260.00 , 23.00
297643 , 2024-02-27 10:43:23 , 6.80 , 78.00 , 925.00 , 250.00 , 23.00
297642 , 2024-02-27 10:41:59 , 6.70 , 78.00 , 925.00 , 190.00 , 22.90
297641 , 2024-02-27 10:40:36 , 6.70 , 78.00 , 925.00 , 270.00 , 22.90
297640 , 2024-02-27 10:39:13 , 6.80 , 78.00 , 925.00 , 250.00 , 22.90
297639 , 2024-02-27 10:37:50 , 6.70 , 78.00 , 925.00 , 250.00 , 22.90
297638 , 2024-02-27 10:36:27 , 6.70 , 78.00 , 925.00 , 180.00 , 22.90
297637 , 2024-02-27 10:35:03 , 6.70 , 78.00 , 925.00 , 160.00 , 22.80
297636 , 2024-02-27 10:32:26 , 6.60 , 78.00 , 925.00 , 210.00 , 22.80
297635 , 2024-02-27 10:31:02 , 6.60 , 78.00 , 925.00 , 250.00 , 22.80
297634 , 2024-02-27 10:29:39 , 6.60 , 79.00 , 925.00 , 180.00 , 22.80
297633 , 2024-02-27 10:28:16 , 6.50 , 78.00 , 925.00 , 240.00 , 22.80
297632 , 2024-02-27 10:26:53 , 6.60 , 78.00 , 925.00 , 80.00 , 22.70
297631 , 2024-02-27 10:25:29 , 6.60 , 79.00 , 925.00 , 110.00 , 22.60
297630 , 2024-02-27 10:24:06 , 6.50 , 79.00 , 925.00 , 100.00 , 22.60
297629 , 2024-02-27 10:22:43 , 6.40 , 79.00 , 925.00 , 120.00 , 22.50
297628 , 2024-02-27 10:21:19 , 6.40 , 79.00 , 925.00 , 130.00 , 22.40
297627 , 2024-02-27 10:19:56 , 6.30 , 79.00 , 925.00 , 80.00 , 22.40
297626 , 2024-02-27 10:18:33 , 6.30 , 79.00 , 925.00 , 180.00 , 22.50
297625 , 2024-02-27 10:17:10 , 6.30 , 79.00 , 925.00 , 100.00 , 22.50
297624 , 2024-02-27 10:15:47 , 6.20 , 79.00 , 925.00 , 120.00 , 22.40
297623 , 2024-02-27 10:14:23 , 6.20 , 79.00 , 925.00 , 100.00 , 22.40
297622 , 2024-02-27 10:13:00 , 6.20 , 79.00 , 925.00 , 120.00 , 22.40
297621 , 2024-02-27 10:11:37 , 6.20 , 79.00 , 925.00 , 100.00 , 22.40
297620 , 2024-02-27 10:10:13 , 6.20 , 80.00 , 925.00 , 190.00 , 22.20
297619 , 2024-02-27 10:08:50 , 6.10 , 80.00 , 925.00 , 20.00 , 22.20
297618 , 2024-02-27 10:07:27 , 6.10 , 80.00 , 925.00 , 10.00 , 22.20
297617 , 2024-02-27 10:06:03 , 6.00 , 80.00 , 925.00 , 0.00 , 22.20
297616 , 2024-02-27 10:04:40 , 6.00 , 80.00 , 925.00 , 10.00 , 22.10
297615 , 2024-02-27 10:03:17 , 6.00 , 80.00 , 925.00 , 20.00 , 22.10
297614 , 2024-02-27 10:01:54 , 6.00 , 79.00 , 925.00 , 30.00 , 22.10
297613 , 2024-02-27 10:00:30 , 6.00 , 79.00 , 925.00 , 40.00 , 22.10
297612 , 2024-02-27 09:59:07 , 6.00 , 79.00 , 925.00 , 20.00 , 22.10
297611 , 2024-02-27 09:57:44 , 6.00 , 79.00 , 925.00 , 20.00 , 22.10
297610 , 2024-02-27 09:56:21 , 6.00 , 79.00 , 925.00 , 50.00 , 22.10
297609 , 2024-02-27 09:54:57 , 6.00 , 80.00 , 925.00 , 40.00 , 22.10
297608 , 2024-02-27 09:53:34 , 6.00 , 79.00 , 925.00 , 20.00 , 22.00
297607 , 2024-02-27 09:52:11 , 6.00 , 79.00 , 925.00 , 20.00 , 22.00
297606 , 2024-02-27 09:50:47 , 6.00 , 79.00 , 925.00 , 30.00 , 21.90
297605 , 2024-02-27 09:49:24 , 6.00 , 79.00 , 925.00 , 10.00 , 21.90
297604 , 2024-02-27 09:48:01 , 6.00 , 79.00 , 925.00 , 10.00 , 21.80
297603 , 2024-02-27 09:46:38 , 6.00 , 79.00 , 925.00 , 20.00 , 21.80
297602 , 2024-02-27 09:45:14 , 6.00 , 79.00 , 925.00 , 10.00 , 21.80
297601 , 2024-02-27 09:43:51 , 6.00 , 79.00 , 925.00 , 20.00 , 21.80
297600 , 2024-02-27 09:42:28 , 6.00 , 79.00 , 925.00 , 0.00 , 21.80
297599 , 2024-02-27 09:41:04 , 6.00 , 80.00 , 925.00 , 0.00 , 21.80
297598 , 2024-02-27 09:39:41 , 5.90 , 80.00 , 925.00 , 10.00 , 21.70
297597 , 2024-02-27 09:38:18 , 5.90 , 80.00 , 925.00 , 20.00 , 21.70
297596 , 2024-02-27 09:36:54 , 5.90 , 80.00 , 925.00 , 0.00 , 21.60
297595 , 2024-02-27 09:35:31 , 5.80 , 80.00 , 925.00 , 0.00 , 21.60
297594 , 2024-02-27 09:34:08 , 5.80 , 80.00 , 925.00 , 10.00 , 21.60
297593 , 2024-02-27 09:32:45 , 5.80 , 80.00 , 925.00 , 10.00 , 21.50
297592 , 2024-02-27 09:31:21 , 5.80 , 80.00 , 925.00 , 0.00 , 21.50
297591 , 2024-02-27 09:29:58 , 5.70 , 80.00 , 925.00 , 20.00 , 21.50
297590 , 2024-02-27 09:28:35 , 5.70 , 80.00 , 925.00 , 10.00 , 21.50
297589 , 2024-02-27 09:27:12 , 5.60 , 80.00 , 925.00 , 0.00 , 21.50
297588 , 2024-02-27 09:25:49 , 5.70 , 80.00 , 925.00 , 10.00 , 21.60
297587 , 2024-02-27 09:24:25 , 5.70 , 80.00 , 925.00 , 0.00 , 21.70
297586 , 2024-02-27 09:23:02 , 5.70 , 80.00 , 925.00 , 0.00 , 21.80
297585 , 2024-02-27 09:21:39 , 5.60 , 80.00 , 925.00 , 20.00 , 21.80
297584 , 2024-02-27 09:20:16 , 5.70 , 80.00 , 925.00 , 10.00 , 21.60
297583 , 2024-02-27 09:18:53 , 5.60 , 80.00 , 925.00 , 20.00 , 21.60
297582 , 2024-02-27 09:17:29 , 5.60 , 80.00 , 925.00 , 0.00 , 21.60
297581 , 2024-02-27 09:16:06 , 5.60 , 80.00 , 925.00 , 0.00 , 21.60
297580 , 2024-02-27 09:14:43 , 5.70 , 80.00 , 925.00 , 0.00 , 21.60
297579 , 2024-02-27 09:13:19 , 5.60 , 80.00 , 925.00 , 0.00 , 21.60
297578 , 2024-02-27 09:11:56 , 5.60 , 81.00 , 925.00 , 10.00 , 21.50
297577 , 2024-02-27 09:10:33 , 5.60 , 81.00 , 925.00 , 10.00 , 21.40
297576 , 2024-02-27 09:08:16 , 5.60 , 81.00 , 925.00 , 10.00 , 21.40
297575 , 2024-02-27 09:06:52 , 5.60 , 81.00 , 925.00 , 10.00 , 21.30
297574 , 2024-02-27 09:05:29 , 5.50 , 81.00 , 925.00 , 30.00 , 21.30
297573 , 2024-02-27 09:04:06 , 5.60 , 81.00 , 925.00 , 0.00 , 21.40
297572 , 2024-02-27 09:02:42 , 5.60 , 81.00 , 925.00 , 10.00 , 21.20
297571 , 2024-02-27 09:01:19 , 5.60 , 81.00 , 925.00 , 20.00 , 21.20
297570 , 2024-02-27 08:59:56 , 5.50 , 81.00 , 925.00 , 0.00 , 21.20
297569 , 2024-02-27 08:58:33 , 5.50 , 81.00 , 925.00 , 10.00 , 21.30
297568 , 2024-02-27 08:57:10 , 5.50 , 82.00 , 925.00 , 0.00 , 21.40
297567 , 2024-02-27 08:55:46 , 5.50 , 81.00 , 925.00 , 20.00 , 21.40
297566 , 2024-02-27 08:54:23 , 5.50 , 82.00 , 925.00 , 10.00 , 21.20
297565 , 2024-02-27 08:53:00 , 5.40 , 82.00 , 925.00 , 20.00 , 21.20
297564 , 2024-02-27 08:51:36 , 5.40 , 82.00 , 925.00 , 0.00 , 21.20
297563 , 2024-02-27 08:50:13 , 5.40 , 82.00 , 925.00 , 10.00 , 21.20
297562 , 2024-02-27 08:48:50 , 5.40 , 82.00 , 925.00 , 20.00 , 21.20
297561 , 2024-02-27 08:47:27 , 5.40 , 82.00 , 925.00 , 10.00 , 21.20
297560 , 2024-02-27 08:46:04 , 5.30 , 82.00 , 925.00 , 20.00 , 21.20
297559 , 2024-02-27 08:44:41 , 5.30 , 82.00 , 925.00 , 20.00 , 21.20
297558 , 2024-02-27 08:43:17 , 5.30 , 83.00 , 925.00 , 0.00 , 21.10
297557 , 2024-02-27 08:41:54 , 5.30 , 83.00 , 925.00 , 10.00 , 21.20
297556 , 2024-02-27 08:40:31 , 5.30 , 83.00 , 925.00 , 10.00 , 21.10
297555 , 2024-02-27 08:39:08 , 5.30 , 83.00 , 925.00 , 0.00 , 21.10
297554 , 2024-02-27 08:37:45 , 5.30 , 83.00 , 925.00 , 10.00 , 21.10
297553 , 2024-02-27 08:36:22 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297552 , 2024-02-27 08:34:58 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297551 , 2024-02-27 08:33:35 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297550 , 2024-02-27 08:32:11 , 5.20 , 83.00 , 925.00 , 20.00 , 21.10
297549 , 2024-02-27 08:30:48 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297548 , 2024-02-27 08:29:25 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297547 , 2024-02-27 08:28:02 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297546 , 2024-02-27 08:26:38 , 5.10 , 83.00 , 925.00 , 0.00 , 21.10
297545 , 2024-02-27 08:25:15 , 5.10 , 83.00 , 925.00 , 10.00 , 21.10
297544 , 2024-02-27 08:23:52 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297543 , 2024-02-27 08:22:28 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297542 , 2024-02-27 08:21:05 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297541 , 2024-02-27 08:19:41 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297540 , 2024-02-27 08:18:18 , 5.20 , 83.00 , 925.00 , 0.00 , 21.00
297539 , 2024-02-27 08:16:55 , 5.20 , 83.00 , 925.00 , 10.00 , 21.00
297538 , 2024-02-27 08:15:32 , 5.20 , 83.00 , 925.00 , 0.00 , 21.00
297537 , 2024-02-27 08:14:08 , 5.20 , 83.00 , 925.00 , 10.00 , 21.10
297536 , 2024-02-27 08:12:45 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297535 , 2024-02-27 08:11:22 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297534 , 2024-02-27 08:09:59 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297533 , 2024-02-27 08:08:35 , 5.20 , 83.00 , 925.00 , 0.00 , 21.10
297532 , 2024-02-27 08:07:12 , 5.30 , 82.00 , 925.00 , 10.00 , 21.10
297531 , 2024-02-27 08:05:49 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297530 , 2024-02-27 08:04:26 , 5.20 , 82.00 , 925.00 , 30.00 , 21.10
297529 , 2024-02-27 08:03:02 , 5.30 , 82.00 , 925.00 , 10.00 , 21.10
297528 , 2024-02-27 08:01:39 , 5.30 , 82.00 , 925.00 , 10.00 , 21.10
297527 , 2024-02-27 08:00:16 , 5.30 , 82.00 , 925.00 , 0.00 , 21.00
297526 , 2024-02-27 07:58:52 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297525 , 2024-02-27 07:57:29 , 5.30 , 82.00 , 924.00 , 20.00 , 21.10
297524 , 2024-02-27 07:56:06 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297523 , 2024-02-27 07:54:43 , 5.30 , 82.00 , 925.00 , 0.00 , 21.00
297522 , 2024-02-27 07:53:20 , 5.30 , 82.00 , 925.00 , 0.00 , 21.10
297521 , 2024-02-27 07:51:56 , 5.40 , 82.00 , 925.00 , 0.00 , 21.10
297520 , 2024-02-27 07:50:33 , 5.50 , 82.00 , 925.00 , 10.00 , 21.10
297519 , 2024-02-27 07:49:10 , 5.50 , 82.00 , 925.00 , 20.00 , 21.10
297518 , 2024-02-27 07:47:46 , 5.50 , 82.00 , 925.00 , 0.00 , 21.10
297517 , 2024-02-27 07:46:23 , 5.60 , 81.00 , 925.00 , 0.00 , 21.10
297516 , 2024-02-27 07:44:21 , 5.80 , 81.00 , 925.00 , 10.00 , 21.20
297515 , 2024-02-27 07:42:57 , 6.00 , 80.00 , 925.00 , 0.00 , 21.10
297514 , 2024-02-27 07:41:34 , 6.20 , 81.00 , 924.00 , 0.00 , 21.10
297513 , 2024-02-27 07:40:11 , 6.50 , 78.00 , 924.00 , 10.00 , 21.00
297512 , 2024-02-27 07:38:47 , 7.00 , 77.00 , 924.00 , 10.00 , 21.00
297511 , 2024-02-27 07:37:24 , 7.30 , 87.00 , 924.00 , 0.00 , 20.90
297510 , 2024-02-27 07:36:01 , 6.30 , 83.00 , 924.00 , 0.00 , 20.90
297509 , 2024-02-27 07:34:38 , 6.00 , 83.00 , 924.00 , 0.00 , 20.80
297508 , 2024-02-27 07:33:14 , 5.70 , 82.00 , 924.00 , 10.00 , 20.80
297507 , 2024-02-27 07:31:51 , 5.70 , 82.00 , 924.00 , 0.00 , 20.80
297506 , 2024-02-27 07:30:28 , 5.70 , 82.00 , 924.00 , 20.00 , 20.80
297505 , 2024-02-27 07:29:05 , 5.70 , 82.00 , 924.00 , 10.00 , 20.80
297504 , 2024-02-27 07:27:41 , 5.70 , 83.00 , 924.00 , 0.00 , 20.80
297503 , 2024-02-27 07:26:18 , 5.50 , 83.00 , 924.00 , 10.00 , 20.80
297502 , 2024-02-27 07:24:55 , 5.40 , 83.00 , 924.00 , 0.00 , 20.80
297501 , 2024-02-27 07:23:32 , 5.40 , 82.00 , 924.00 , 10.00 , 20.80
297500 , 2024-02-27 07:22:08 , 5.40 , 82.00 , 924.00 , 10.00 , 20.80
297499 , 2024-02-27 07:20:45 , 5.40 , 82.00 , 924.00 , 20.00 , 20.80
297498 , 2024-02-27 07:19:22 , 5.40 , 83.00 , 924.00 , 0.00 , 20.70
297497 , 2024-02-27 07:17:58 , 5.30 , 83.00 , 924.00 , 10.00 , 20.70
297496 , 2024-02-27 07:16:35 , 5.30 , 83.00 , 924.00 , 10.00 , 20.60
297495 , 2024-02-27 07:15:12 , 5.30 , 83.00 , 924.00 , 10.00 , 20.60
297494 , 2024-02-27 07:13:48 , 5.30 , 82.00 , 924.00 , 0.00 , 20.60
297493 , 2024-02-27 07:12:25 , 5.30 , 82.00 , 924.00 , 20.00 , 20.60
297492 , 2024-02-27 07:11:01 , 5.40 , 82.00 , 924.00 , 20.00 , 20.60
297491 , 2024-02-27 07:09:38 , 5.40 , 82.00 , 924.00 , 20.00 , 20.50
297490 , 2024-02-27 07:08:14 , 5.40 , 82.00 , 924.00 , 20.00 , 20.50
297489 , 2024-02-27 07:06:51 , 5.40 , 82.00 , 924.00 , 0.00 , 20.40
297488 , 2024-02-27 07:05:27 , 5.50 , 82.00 , 924.00 , 20.00 , 20.40
297487 , 2024-02-27 07:04:03 , 5.50 , 82.00 , 924.00 , 10.00 , 20.40
297486 , 2024-02-27 07:02:39 , 5.50 , 82.00 , 924.00 , 10.00 , 20.40
297485 , 2024-02-27 07:01:16 , 5.50 , 82.00 , 924.00 , 0.00 , 20.40
297484 , 2024-02-27 06:59:53 , 5.50 , 82.00 , 924.00 , 10.00 , 20.40
297483 , 2024-02-27 06:58:30 , 5.50 , 82.00 , 924.00 , 10.00 , 20.30
297482 , 2024-02-27 06:57:06 , 5.50 , 81.00 , 924.00 , 0.00 , 20.30
297481 , 2024-02-27 06:55:43 , 5.50 , 81.00 , 924.00 , 20.00 , 20.20
297480 , 2024-02-27 06:54:20 , 5.50 , 82.00 , 924.00 , 20.00 , 20.20
297479 , 2024-02-27 06:52:57 , 5.50 , 82.00 , 924.00 , 0.00 , 20.20
297478 , 2024-02-27 06:51:34 , 5.50 , 82.00 , 924.00 , 20.00 , 20.20
297477 , 2024-02-27 06:50:10 , 5.40 , 82.00 , 924.00 , 0.00 , 20.10
297476 , 2024-02-27 06:48:47 , 5.40 , 82.00 , 924.00 , 10.00 , 20.10
297475 , 2024-02-27 06:47:24 , 5.40 , 82.00 , 924.00 , 0.00 , 20.10
297474 , 2024-02-27 06:46:01 , 5.40 , 82.00 , 924.00 , 40.00 , 20.10
297473 , 2024-02-27 06:44:38 , 5.30 , 82.00 , 924.00 , 20.00 , 20.10
297472 , 2024-02-27 06:43:15 , 5.30 , 82.00 , 924.00 , 10.00 , 20.10
297471 , 2024-02-27 06:41:52 , 5.30 , 82.00 , 924.00 , 10.00 , 19.90
297470 , 2024-02-27 06:40:29 , 5.30 , 82.00 , 924.00 , 10.00 , 19.90
297469 , 2024-02-27 06:39:06 , 5.30 , 83.00 , 924.00 , 10.00 , 19.80
297468 , 2024-02-27 06:37:43 , 5.30 , 82.00 , 924.00 , 0.00 , 19.80
297467 , 2024-02-27 06:36:19 , 5.30 , 83.00 , 924.00 , 20.00 , 19.80
297466 , 2024-02-27 06:34:56 , 5.30 , 83.00 , 924.00 , 20.00 , 19.70
297465 , 2024-02-27 06:33:33 , 5.30 , 83.00 , 924.00 , 20.00 , 19.60
297464 , 2024-02-27 06:32:10 , 5.30 , 83.00 , 924.00 , 10.00 , 19.60
297463 , 2024-02-27 06:30:47 , 5.30 , 83.00 , 924.00 , 20.00 , 19.50
297462 , 2024-02-27 06:29:24 , 5.40 , 82.00 , 924.00 , 30.00 , 19.40
297461 , 2024-02-27 06:28:01 , 5.40 , 82.00 , 925.00 , 20.00 , 19.30
297460 , 2024-02-27 06:26:38 , 5.40 , 82.00 , 925.00 , 0.00 , 19.20
297459 , 2024-02-27 06:25:14 , 5.40 , 82.00 , 925.00 , 10.00 , 19.20
297458 , 2024-02-27 06:23:51 , 5.30 , 82.00 , 925.00 , 10.00 , 19.10
297457 , 2024-02-27 06:22:28 , 5.40 , 82.00 , 925.00 , 30.00 , 19.10
297456 , 2024-02-27 06:20:57 , 5.40 , 82.00 , 925.00 , 30.00 , 18.90
297455 , 2024-02-27 06:19:34 , 5.40 , 82.00 , 925.00 , 10.00 , 18.90
297454 , 2024-02-27 06:18:11 , 5.40 , 82.00 , 925.00 , 10.00 , 18.80
297453 , 2024-02-27 06:16:48 , 5.40 , 82.00 , 925.00 , 30.00 , 18.70
297452 , 2024-02-27 06:15:25 , 5.40 , 82.00 , 925.00 , 40.00 , 18.60
297451 , 2024-02-27 06:14:02 , 5.40 , 82.00 , 925.00 , 10.00 , 18.50
297450 , 2024-02-27 06:12:38 , 5.40 , 82.00 , 925.00 , 50.00 , 18.40
297449 , 2024-02-27 06:11:15 , 5.40 , 83.00 , 925.00 , 10.00 , 18.30
297448 , 2024-02-27 06:09:52 , 5.40 , 82.00 , 925.00 , 60.00 , 18.20
297447 , 2024-02-27 06:08:29 , 5.40 , 82.00 , 925.00 , 40.00 , 18.10
297446 , 2024-02-27 06:07:06 , 5.40 , 83.00 , 925.00 , 10.00 , 18.00
297445 , 2024-02-27 06:05:42 , 5.40 , 83.00 , 925.00 , 20.00 , 18.00
297444 , 2024-02-27 06:04:19 , 5.40 , 82.00 , 925.00 , 50.00 , 17.80
297443 , 2024-02-27 06:02:56 , 5.40 , 83.00 , 925.00 , 30.00 , 17.80
297442 , 2024-02-27 06:01:33 , 5.40 , 82.00 , 925.00 , 90.00 , 17.70
297441 , 2024-02-27 06:00:10 , 5.40 , 82.00 , 925.00 , 30.00 , 17.60
297440 , 2024-02-27 05:58:47 , 5.50 , 82.00 , 924.00 , 30.00 , 17.50
297439 , 2024-02-27 05:57:24 , 5.50 , 82.00 , 924.00 , 70.00 , 17.30
297438 , 2024-02-27 05:56:00 , 5.50 , 82.00 , 924.00 , 70.00 , 17.20
297437 , 2024-02-27 05:54:37 , 5.50 , 82.00 , 924.00 , 60.00 , 17.10
297436 , 2024-02-27 05:53:14 , 5.50 , 82.00 , 924.00 , 30.00 , 17.10
297435 , 2024-02-27 05:51:51 , 5.50 , 82.00 , 924.00 , 70.00 , 16.90
297434 , 2024-02-27 05:50:28 , 5.50 , 82.00 , 924.00 , 60.00 , 16.70
297433 , 2024-02-27 05:49:05 , 5.50 , 82.00 , 924.00 , 50.00 , 16.60
297432 , 2024-02-27 05:47:42 , 5.50 , 82.00 , 924.00 , 120.00 , 16.40
297431 , 2024-02-27 05:46:18 , 5.50 , 81.00 , 924.00 , 80.00 , 16.20
297430 , 2024-02-27 05:44:55 , 5.60 , 81.00 , 924.00 , 130.00 , 16.10
297429 , 2024-02-27 05:43:32 , 5.60 , 81.00 , 924.00 , 110.00 , 15.90
297428 , 2024-02-27 05:42:09 , 5.60 , 82.00 , 924.00 , 160.00 , 15.70
297427 , 2024-02-27 05:40:46 , 5.50 , 82.00 , 924.00 , 180.00 , 15.60
297426 , 2024-02-27 05:39:23 , 5.50 , 81.00 , 924.00 , 170.00 , 15.40
297425 , 2024-02-27 05:38:00 , 5.50 , 81.00 , 924.00 , 150.00 , 15.10
297424 , 2024-02-27 05:36:36 , 5.50 , 82.00 , 924.00 , 210.00 , 15.00
297423 , 2024-02-27 05:35:13 , 5.50 , 82.00 , 924.00 , 200.00 , 14.80
297422 , 2024-02-27 05:33:50 , 5.50 , 82.00 , 924.00 , 140.00 , 14.50
297421 , 2024-02-27 05:32:27 , 5.50 , 82.00 , 924.00 , 170.00 , 14.20
297420 , 2024-02-27 05:31:04 , 5.50 , 82.00 , 924.00 , 160.00 , 14.00
297419 , 2024-02-27 05:29:41 , 5.50 , 82.00 , 924.00 , 300.00 , 13.80
297418 , 2024-02-27 05:28:18 , 5.50 , 82.00 , 924.00 , 200.00 , 13.40
297417 , 2024-02-27 05:26:55 , 5.50 , 82.00 , 924.00 , 210.00 , 13.20
297416 , 2024-02-27 05:25:31 , 5.50 , 82.00 , 924.00 , 320.00 , 12.80
297415 , 2024-02-27 05:24:08 , 5.60 , 82.00 , 924.00 , 190.00 , 12.50
297414 , 2024-02-27 05:22:45 , 5.50 , 81.00 , 923.00 , 240.00 , 12.10
297413 , 2024-02-27 05:21:22 , 5.60 , 81.00 , 923.00 , 390.00 , 11.80
297412 , 2024-02-27 05:19:59 , 5.60 , 81.00 , 923.00 , 350.00 , 11.40
297411 , 2024-02-27 05:18:36 , 5.60 , 81.00 , 923.00 , 320.00 , 11.00
297410 , 2024-02-27 05:17:13 , 5.60 , 82.00 , 923.00 , 400.00 , 10.50
297409 , 2024-02-27 05:15:50 , 5.50 , 82.00 , 923.00 , 380.00 , 10.10
297408 , 2024-02-27 05:14:26 , 5.50 , 82.00 , 923.00 , 530.00 , 9.60
297407 , 2024-02-27 05:13:03 , 5.50 , 82.00 , 923.00 , 420.00 , 9.10
297406 , 2024-02-27 05:11:40 , 5.50 , 82.00 , 923.00 , 400.00 , 8.60
297405 , 2024-02-27 05:10:17 , 5.50 , 82.00 , 923.00 , 470.00 , 8.10
297404 , 2024-02-27 05:08:54 , 5.50 , 82.00 , 923.00 , 510.00 , 7.50
297403 , 2024-02-27 05:07:31 , 5.50 , 82.00 , 923.00 , 600.00 , 7.00
297402 , 2024-02-27 05:06:08 , 5.50 , 83.00 , 923.00 , 770.00 , 6.50
297401 , 2024-02-27 05:04:45 , 5.40 , 83.00 , 923.00 , 1270.00 , 6.10
297400 , 2024-02-27 05:03:22 , 5.40 , 83.00 , 923.00 , 720.00 , 5.70
297399 , 2024-02-27 05:01:58 , 5.30 , 84.00 , 923.00 , 870.00 , 5.50
297397 , 2024-02-26 23:57:55 , 7.50 , 74.00 , 923.00 , 200.00 , 25.40
297396 , 2024-02-26 23:56:31 , 7.40 , 74.00 , 923.00 , 240.00 , 25.50
297395 , 2024-02-26 23:55:08 , 7.40 , 75.00 , 923.00 , 190.00 , 25.60
297394 , 2024-02-26 23:53:45 , 7.40 , 75.00 , 923.00 , 220.00 , 25.60
297393 , 2024-02-26 23:52:22 , 7.40 , 75.00 , 923.00 , 280.00 , 25.60
297392 , 2024-02-26 23:50:59 , 7.40 , 75.00 , 923.00 , 180.00 , 25.60
297391 , 2024-02-26 23:49:36 , 7.40 , 75.00 , 923.00 , 210.00 , 25.70
297390 , 2024-02-26 23:48:13 , 7.30 , 75.00 , 923.00 , 240.00 , 25.80
297398 , 2024-02-26 23:47:07 , 5.20 , 84.00 , 923.00 , 1020.00 , 5.40
297389 , 2024-02-26 23:46:50 , 7.30 , 75.00 , 923.00 , 130.00 , 25.80
297388 , 2024-02-26 23:45:26 , 7.40 , 75.00 , 923.00 , 140.00 , 25.80
297387 , 2024-02-26 23:44:03 , 7.40 , 74.00 , 923.00 , 110.00 , 25.80
297386 , 2024-02-26 23:42:40 , 7.40 , 74.00 , 923.00 , 150.00 , 25.80
297385 , 2024-02-26 23:41:17 , 7.40 , 74.00 , 923.00 , 120.00 , 25.80
297384 , 2024-02-26 23:39:54 , 7.40 , 74.00 , 923.00 , 170.00 , 25.70
297383 , 2024-02-26 23:38:31 , 7.40 , 74.00 , 923.00 , 390.00 , 25.60
297382 , 2024-02-26 23:37:07 , 7.50 , 73.00 , 923.00 , 300.00 , 25.60
297381 , 2024-02-26 23:35:44 , 7.50 , 72.00 , 923.00 , 190.00 , 25.60
297380 , 2024-02-26 23:34:21 , 7.50 , 72.00 , 923.00 , 180.00 , 25.50
297379 , 2024-02-26 23:32:58 , 7.60 , 71.00 , 923.00 , 480.00 , 25.40
297378 , 2024-02-26 23:31:35 , 7.60 , 71.00 , 923.00 , 390.00 , 25.40
297377 , 2024-02-26 23:30:12 , 7.60 , 70.00 , 923.00 , 220.00 , 25.30
297376 , 2024-02-26 23:25:27 , 7.70 , 66.00 , 923.00 , 70.00 , 25.20
297375 , 2024-02-26 23:24:04 , 7.70 , 65.00 , 923.00 , 170.00 , 25.20
297374 , 2024-02-26 23:22:41 , 7.70 , 65.00 , 923.00 , 100.00 , 25.20
297373 , 2024-02-26 23:21:18 , 7.70 , 66.00 , 923.00 , 100.00 , 25.20
297372 , 2024-02-26 23:19:55 , 7.70 , 65.00 , 923.00 , 80.00 , 25.20
297371 , 2024-02-26 23:18:32 , 7.70 , 66.00 , 923.00 , 180.00 , 25.10
297370 , 2024-02-26 23:17:08 , 7.70 , 65.00 , 922.00 , 150.00 , 25.20
297369 , 2024-02-26 23:15:45 , 7.70 , 64.00 , 923.00 , 90.00 , 25.10
297368 , 2024-02-26 23:14:22 , 7.70 , 63.00 , 923.00 , 120.00 , 25.10
297367 , 2024-02-26 23:12:59 , 7.60 , 63.00 , 923.00 , 140.00 , 25.10
297366 , 2024-02-26 23:11:36 , 7.60 , 64.00 , 923.00 , 140.00 , 25.10
297365 , 2024-02-26 23:10:13 , 7.60 , 65.00 , 923.00 , 190.00 , 25.10
297364 , 2024-02-26 23:08:50 , 7.60 , 65.00 , 922.00 , 190.00 , 25.10
297363 , 2024-02-26 23:07:26 , 7.60 , 65.00 , 922.00 , 140.00 , 25.10
297362 , 2024-02-26 23:06:03 , 7.60 , 65.00 , 922.00 , 220.00 , 25.10
297361 , 2024-02-26 23:04:40 , 7.60 , 64.00 , 922.00 , 130.00 , 25.10
297360 , 2024-02-26 23:03:17 , 7.60 , 64.00 , 922.00 , 180.00 , 25.10
297359 , 2024-02-26 23:01:54 , 7.60 , 64.00 , 922.00 , 150.00 , 25.10
297358 , 2024-02-26 23:00:31 , 7.60 , 64.00 , 922.00 , 260.00 , 25.10
297357 , 2024-02-26 22:59:08 , 7.60 , 64.00 , 922.00 , 150.00 , 25.10
297356 , 2024-02-26 22:57:45 , 7.60 , 63.00 , 922.00 , 120.00 , 25.20
297355 , 2024-02-26 22:56:22 , 7.60 , 63.00 , 922.00 , 140.00 , 25.20
297354 , 2024-02-26 22:54:59 , 7.70 , 62.00 , 922.00 , 130.00 , 25.20
297353 , 2024-02-26 22:53:35 , 7.70 , 63.00 , 922.00 , 100.00 , 25.30
297352 , 2024-02-26 22:52:12 , 7.70 , 64.00 , 922.00 , 90.00 , 25.20
297351 , 2024-02-26 22:50:49 , 7.60 , 64.00 , 922.00 , 130.00 , 25.20
297350 , 2024-02-26 22:49:26 , 7.60 , 64.00 , 922.00 , 160.00 , 25.20
297349 , 2024-02-26 22:48:03 , 7.70 , 63.00 , 922.00 , 80.00 , 25.20
297348 , 2024-02-26 22:46:40 , 7.60 , 63.00 , 922.00 , 120.00 , 25.20
297347 , 2024-02-26 22:45:17 , 7.70 , 63.00 , 922.00 , 140.00 , 25.10
297346 , 2024-02-26 22:43:54 , 7.60 , 62.00 , 922.00 , 110.00 , 25.20
297345 , 2024-02-26 22:42:30 , 7.60 , 62.00 , 922.00 , 210.00 , 25.20
297344 , 2024-02-26 22:41:07 , 7.60 , 62.00 , 922.00 , 180.00 , 25.30
297343 , 2024-02-26 22:39:44 , 7.70 , 61.00 , 922.00 , 170.00 , 25.30
297342 , 2024-02-26 22:38:21 , 7.70 , 62.00 , 922.00 , 70.00 , 25.40
297341 , 2024-02-26 22:36:58 , 7.60 , 61.00 , 922.00 , 270.00 , 25.40
297340 , 2024-02-26 22:35:35 , 7.60 , 61.00 , 922.00 , 210.00 , 25.40
297339 , 2024-02-26 22:34:12 , 7.60 , 61.00 , 922.00 , 110.00 , 25.40
297338 , 2024-02-26 22:32:49 , 7.70 , 61.00 , 922.00 , 240.00 , 25.40
297337 , 2024-02-26 22:31:26 , 7.70 , 60.00 , 922.00 , 130.00 , 25.30
297336 , 2024-02-26 22:30:02 , 7.70 , 60.00 , 922.00 , 240.00 , 25.20
297335 , 2024-02-26 22:28:39 , 7.70 , 59.00 , 922.00 , 330.00 , 25.10
297334 , 2024-02-26 22:27:16 , 7.70 , 60.00 , 922.00 , 90.00 , 25.00
297333 , 2024-02-26 22:25:53 , 7.70 , 60.00 , 922.00 , 440.00 , 25.00
297332 , 2024-02-26 22:24:30 , 7.70 , 60.00 , 922.00 , 490.00 , 24.90
297331 , 2024-02-26 22:23:07 , 7.70 , 60.00 , 922.00 , 230.00 , 24.90
297330 , 2024-02-26 22:21:43 , 7.70 , 60.00 , 922.00 , 180.00 , 24.90
297329 , 2024-02-26 22:20:20 , 7.70 , 60.00 , 922.00 , 130.00 , 24.90
297328 , 2024-02-26 22:18:57 , 7.70 , 60.00 , 922.00 , 130.00 , 24.90
297327 , 2024-02-26 22:17:34 , 7.80 , 60.00 , 922.00 , 280.00 , 24.80
297326 , 2024-02-26 22:16:11 , 7.70 , 60.00 , 922.00 , 120.00 , 24.80
297325 , 2024-02-26 22:14:48 , 7.70 , 60.00 , 922.00 , 160.00 , 24.90
297324 , 2024-02-26 22:13:25 , 7.70 , 60.00 , 922.00 , 210.00 , 24.90
297323 , 2024-02-26 22:12:01 , 7.70 , 61.00 , 922.00 , 200.00 , 25.00
297322 , 2024-02-26 22:10:38 , 7.70 , 60.00 , 922.00 , 120.00 , 25.10
297321 , 2024-02-26 22:09:15 , 7.80 , 61.00 , 922.00 , 140.00 , 25.20
297320 , 2024-02-26 22:07:52 , 7.80 , 60.00 , 922.00 , 150.00 , 25.20
297319 , 2024-02-26 22:06:29 , 7.80 , 60.00 , 922.00 , 240.00 , 25.20
297318 , 2024-02-26 22:05:06 , 7.80 , 60.00 , 922.00 , 230.00 , 25.20
297317 , 2024-02-26 22:03:42 , 7.80 , 61.00 , 922.00 , 180.00 , 25.20
297316 , 2024-02-26 21:58:56 , 7.80 , 62.00 , 922.00 , 230.00 , 25.10
297315 , 2024-02-26 21:57:33 , 7.70 , 62.00 , 922.00 , 230.00 , 25.10
297314 , 2024-02-26 21:56:10 , 7.80 , 62.00 , 922.00 , 240.00 , 25.10
297313 , 2024-02-26 21:54:46 , 7.80 , 62.00 , 922.00 , 170.00 , 25.10
297312 , 2024-02-26 21:53:23 , 7.80 , 61.00 , 922.00 , 170.00 , 25.10
297311 , 2024-02-26 21:52:00 , 7.80 , 60.00 , 922.00 , 270.00 , 25.20
297310 , 2024-02-26 21:50:37 , 7.80 , 61.00 , 922.00 , 180.00 , 25.20
297309 , 2024-02-26 21:49:14 , 7.80 , 60.00 , 922.00 , 210.00 , 25.30
297308 , 2024-02-26 21:47:51 , 7.90 , 60.00 , 922.00 , 220.00 , 25.40
297307 , 2024-02-26 21:46:28 , 7.90 , 60.00 , 922.00 , 200.00 , 25.40
297306 , 2024-02-26 21:45:04 , 7.90 , 60.00 , 922.00 , 220.00 , 25.40
297305 , 2024-02-26 21:43:41 , 7.90 , 60.00 , 921.00 , 210.00 , 25.50
297304 , 2024-02-26 21:42:18 , 7.90 , 60.00 , 921.00 , 190.00 , 25.50
297303 , 2024-02-26 21:40:55 , 7.90 , 60.00 , 921.00 , 190.00 , 25.60
297302 , 2024-02-26 21:39:32 , 7.90 , 60.00 , 921.00 , 240.00 , 25.60
297301 , 2024-02-26 21:38:09 , 7.90 , 60.00 , 921.00 , 140.00 , 25.70
297300 , 2024-02-26 21:36:46 , 7.90 , 60.00 , 921.00 , 180.00 , 25.80
297299 , 2024-02-26 21:35:23 , 7.90 , 60.00 , 921.00 , 210.00 , 25.80
297298 , 2024-02-26 21:34:00 , 7.90 , 60.00 , 921.00 , 270.00 , 25.80
297297 , 2024-02-26 21:32:36 , 7.90 , 60.00 , 921.00 , 160.00 , 25.90
297296 , 2024-02-26 21:31:13 , 7.90 , 60.00 , 921.00 , 170.00 , 26.00
297295 , 2024-02-26 21:29:50 , 7.90 , 60.00 , 921.00 , 180.00 , 26.00
297294 , 2024-02-26 21:28:27 , 7.90 , 60.00 , 921.00 , 110.00 , 26.10
297293 , 2024-02-26 21:27:04 , 7.90 , 60.00 , 921.00 , 130.00 , 26.10
297292 , 2024-02-26 21:25:41 , 8.00 , 60.00 , 921.00 , 220.00 , 26.20
297291 , 2024-02-26 21:24:18 , 7.90 , 60.00 , 921.00 , 170.00 , 26.20
297290 , 2024-02-26 21:22:54 , 8.00 , 60.00 , 921.00 , 240.00 , 26.10
297289 , 2024-02-26 21:21:31 , 8.00 , 60.00 , 921.00 , 370.00 , 26.00
297288 , 2024-02-26 21:20:08 , 8.00 , 60.00 , 921.00 , 360.00 , 25.90
297287 , 2024-02-26 21:18:45 , 8.00 , 61.00 , 921.00 , 390.00 , 25.90
297286 , 2024-02-26 21:17:21 , 8.00 , 61.00 , 921.00 , 490.00 , 26.00
297285 , 2024-02-26 21:15:58 , 8.10 , 61.00 , 921.00 , 230.00 , 26.10
297284 , 2024-02-26 21:14:35 , 8.10 , 61.00 , 921.00 , 350.00 , 26.10
297283 , 2024-02-26 21:13:12 , 8.10 , 61.00 , 921.00 , 240.00 , 26.10
297282 , 2024-02-26 21:11:48 , 8.10 , 61.00 , 921.00 , 330.00 , 26.00
297281 , 2024-02-26 21:10:25 , 8.10 , 60.00 , 921.00 , 290.00 , 26.10
297280 , 2024-02-26 21:09:02 , 8.10 , 61.00 , 921.00 , 390.00 , 26.10
297279 , 2024-02-26 21:07:39 , 8.10 , 61.00 , 921.00 , 300.00 , 26.10
297278 , 2024-02-26 21:06:15 , 8.10 , 60.00 , 921.00 , 230.00 , 26.10
297277 , 2024-02-26 21:04:52 , 8.20 , 60.00 , 921.00 , 350.00 , 26.10
297276 , 2024-02-26 21:03:29 , 8.20 , 60.00 , 921.00 , 280.00 , 26.20
297275 , 2024-02-26 21:02:06 , 8.20 , 60.00 , 921.00 , 200.00 , 26.20
297274 , 2024-02-26 21:00:43 , 8.20 , 60.00 , 921.00 , 320.00 , 26.30
297273 , 2024-02-26 20:59:20 , 8.20 , 60.00 , 921.00 , 390.00 , 26.40
297272 , 2024-02-26 20:57:56 , 8.30 , 60.00 , 921.00 , 330.00 , 26.40
297271 , 2024-02-26 20:56:33 , 8.30 , 60.00 , 921.00 , 450.00 , 26.60
297270 , 2024-02-26 20:55:10 , 8.30 , 60.00 , 921.00 , 450.00 , 26.60
297269 , 2024-02-26 20:53:47 , 8.40 , 60.00 , 921.00 , 300.00 , 26.60
297268 , 2024-02-26 20:52:24 , 8.40 , 60.00 , 921.00 , 390.00 , 26.70
297267 , 2024-02-26 20:51:01 , 8.40 , 59.00 , 921.00 , 320.00 , 26.80
297266 , 2024-02-26 20:49:37 , 8.50 , 59.00 , 921.00 , 380.00 , 26.80
297265 , 2024-02-26 20:48:14 , 8.50 , 58.00 , 921.00 , 360.00 , 26.90
297264 , 2024-02-26 20:46:51 , 8.60 , 57.00 , 921.00 , 250.00 , 26.90
297263 , 2024-02-26 20:45:28 , 8.60 , 57.00 , 921.00 , 270.00 , 26.90
297262 , 2024-02-26 20:44:05 , 8.60 , 56.00 , 921.00 , 350.00 , 27.10
297261 , 2024-02-26 20:42:42 , 8.50 , 57.00 , 921.00 , 240.00 , 27.10
297260 , 2024-02-26 20:41:19 , 8.60 , 57.00 , 921.00 , 360.00 , 27.10
297259 , 2024-02-26 20:39:56 , 8.60 , 57.00 , 921.00 , 280.00 , 27.20
297258 , 2024-02-26 20:38:33 , 8.60 , 58.00 , 921.00 , 390.00 , 27.20
297257 , 2024-02-26 20:37:09 , 8.60 , 58.00 , 921.00 , 300.00 , 27.10
297256 , 2024-02-26 20:32:19 , 8.80 , 57.00 , 921.00 , 290.00 , 27.10
297255 , 2024-02-26 20:30:56 , 8.80 , 57.00 , 921.00 , 240.00 , 27.10
297254 , 2024-02-26 20:29:32 , 8.80 , 56.00 , 921.00 , 380.00 , 27.10
297253 , 2024-02-26 20:28:09 , 8.90 , 56.00 , 921.00 , 280.00 , 27.10
297252 , 2024-02-26 20:26:46 , 9.00 , 56.00 , 921.00 , 260.00 , 27.20
297251 , 2024-02-26 20:25:23 , 9.10 , 56.00 , 920.00 , 350.00 , 27.10
297250 , 2024-02-26 20:23:59 , 9.10 , 57.00 , 920.00 , 280.00 , 27.20
297249 , 2024-02-26 20:22:36 , 9.10 , 57.00 , 920.00 , 290.00 , 27.10
297248 , 2024-02-26 20:21:13 , 9.10 , 56.00 , 920.00 , 280.00 , 27.20
297247 , 2024-02-26 20:19:49 , 9.10 , 56.00 , 920.00 , 440.00 , 27.20
297246 , 2024-02-26 20:18:26 , 9.10 , 56.00 , 920.00 , 300.00 , 27.20
297245 , 2024-02-26 20:17:03 , 9.00 , 56.00 , 920.00 , 360.00 , 27.20
297244 , 2024-02-26 20:15:40 , 9.00 , 56.00 , 920.00 , 350.00 , 27.10
297243 , 2024-02-26 20:14:16 , 9.00 , 56.00 , 920.00 , 380.00 , 27.00
297242 , 2024-02-26 20:12:52 , 9.00 , 55.00 , 920.00 , 510.00 , 26.90
297241 , 2024-02-26 20:11:29 , 9.00 , 56.00 , 920.00 , 710.00 , 26.80
297240 , 2024-02-26 20:10:05 , 9.10 , 56.00 , 920.00 , 740.00 , 26.80
297239 , 2024-02-26 20:08:42 , 9.10 , 55.00 , 920.00 , 740.00 , 26.80
297238 , 2024-02-26 20:07:19 , 9.10 , 56.00 , 920.00 , 370.00 , 26.70
297237 , 2024-02-26 20:05:55 , 9.10 , 56.00 , 920.00 , 530.00 , 26.70
297236 , 2024-02-26 20:04:32 , 9.10 , 55.00 , 920.00 , 420.00 , 26.60
297235 , 2024-02-26 20:03:09 , 9.10 , 55.00 , 920.00 , 340.00 , 26.60
297234 , 2024-02-26 20:01:45 , 9.00 , 55.00 , 920.00 , 310.00 , 26.70
297233 , 2024-02-26 20:00:22 , 9.10 , 55.00 , 920.00 , 400.00 , 26.80
297232 , 2024-02-26 19:58:58 , 9.10 , 54.00 , 920.00 , 280.00 , 26.80
297231 , 2024-02-26 19:57:35 , 9.10 , 54.00 , 920.00 , 290.00 , 26.90
297230 , 2024-02-26 19:56:12 , 9.10 , 55.00 , 920.00 , 340.00 , 26.90
297229 , 2024-02-26 19:54:48 , 9.10 , 55.00 , 920.00 , 420.00 , 26.90
297228 , 2024-02-26 19:53:25 , 9.10 , 56.00 , 920.00 , 460.00 , 27.00
297227 , 2024-02-26 19:52:02 , 9.10 , 57.00 , 920.00 , 400.00 , 27.00
297226 , 2024-02-26 19:50:38 , 9.10 , 57.00 , 920.00 , 400.00 , 27.00
297225 , 2024-02-26 19:49:14 , 9.10 , 57.00 , 920.00 , 340.00 , 27.00
297224 , 2024-02-26 19:47:51 , 9.20 , 56.00 , 920.00 , 410.00 , 27.00
297223 , 2024-02-26 19:46:28 , 9.20 , 56.00 , 920.00 , 420.00 , 27.00
297222 , 2024-02-26 19:45:04 , 9.20 , 56.00 , 920.00 , 490.00 , 27.10
297221 , 2024-02-26 19:43:41 , 9.30 , 56.00 , 920.00 , 360.00 , 27.10
297220 , 2024-02-26 19:42:18 , 9.30 , 56.00 , 920.00 , 280.00 , 27.10
297219 , 2024-02-26 19:40:54 , 9.40 , 56.00 , 920.00 , 390.00 , 27.20
297218 , 2024-02-26 19:39:31 , 9.50 , 56.00 , 920.00 , 380.00 , 27.20
297217 , 2024-02-26 19:38:08 , 9.50 , 56.00 , 920.00 , 340.00 , 27.20
297216 , 2024-02-26 19:36:45 , 9.50 , 56.00 , 920.00 , 420.00 , 27.10
297215 , 2024-02-26 19:35:21 , 9.40 , 56.00 , 920.00 , 430.00 , 27.20
297214 , 2024-02-26 19:33:58 , 9.50 , 56.00 , 920.00 , 440.00 , 27.20
297213 , 2024-02-26 19:32:35 , 9.50 , 56.00 , 920.00 , 490.00 , 27.20
297212 , 2024-02-26 19:31:12 , 9.70 , 56.00 , 920.00 , 410.00 , 27.40
297211 , 2024-02-26 19:29:48 , 9.80 , 56.00 , 920.00 , 610.00 , 27.40
297210 , 2024-02-26 19:28:25 , 9.70 , 55.00 , 920.00 , 520.00 , 27.40
297209 , 2024-02-26 19:27:02 , 9.70 , 56.00 , 920.00 , 370.00 , 27.60
297208 , 2024-02-26 19:25:39 , 9.80 , 55.00 , 920.00 , 430.00 , 27.60
297207 , 2024-02-26 19:24:16 , 9.90 , 56.00 , 920.00 , 430.00 , 27.70
297206 , 2024-02-26 19:22:53 , 9.90 , 56.00 , 920.00 , 480.00 , 27.70
297205 , 2024-02-26 19:21:30 , 9.90 , 56.00 , 920.00 , 500.00 , 27.80
297204 , 2024-02-26 19:20:07 , 9.90 , 56.00 , 920.00 , 550.00 , 27.80
297203 , 2024-02-26 19:18:44 , 9.90 , 56.00 , 920.00 , 550.00 , 27.80
297202 , 2024-02-26 19:17:21 , 9.90 , 57.00 , 920.00 , 460.00 , 27.80
297201 , 2024-02-26 19:15:58 , 10.00 , 57.00 , 920.00 , 390.00 , 27.90
297200 , 2024-02-26 19:14:34 , 10.00 , 56.00 , 920.00 , 430.00 , 27.90
297199 , 2024-02-26 19:13:11 , 10.20 , 56.00 , 920.00 , 480.00 , 27.90
297198 , 2024-02-26 19:11:48 , 10.20 , 56.00 , 920.00 , 340.00 , 27.80
297197 , 2024-02-26 19:10:25 , 10.40 , 55.00 , 920.00 , 510.00 , 27.80
297196 , 2024-02-26 19:05:35 , 10.60 , 55.00 , 920.00 , 370.00 , 27.50
297195 , 2024-02-26 19:04:12 , 10.70 , 55.00 , 920.00 , 310.00 , 27.40
297194 , 2024-02-26 19:02:49 , 10.70 , 55.00 , 920.00 , 570.00 , 27.20
297193 , 2024-02-26 19:01:26 , 10.90 , 57.00 , 920.00 , 730.00 , 27.20
297192 , 2024-02-26 19:00:02 , 10.80 , 57.00 , 920.00 , 570.00 , 27.10
297191 , 2024-02-26 18:58:39 , 10.90 , 58.00 , 919.00 , 390.00 , 27.00
297190 , 2024-02-26 18:57:16 , 10.90 , 59.00 , 919.00 , 320.00 , 26.90
297189 , 2024-02-26 18:55:53 , 10.90 , 59.00 , 919.00 , 230.00 , 26.80
297188 , 2024-02-26 18:54:30 , 10.80 , 59.00 , 919.00 , 250.00 , 26.80
297187 , 2024-02-26 18:53:06 , 10.90 , 59.00 , 919.00 , 200.00 , 26.70
297186 , 2024-02-26 18:51:43 , 10.90 , 58.00 , 919.00 , 220.00 , 26.70
297185 , 2024-02-26 18:50:20 , 10.90 , 57.00 , 919.00 , 200.00 , 26.60
297184 , 2024-02-26 18:48:56 , 10.90 , 56.00 , 919.00 , 220.00 , 26.60
297183 , 2024-02-26 18:47:33 , 10.90 , 54.00 , 919.00 , 220.00 , 26.60
297182 , 2024-02-26 18:46:10 , 11.20 , 55.00 , 919.00 , 280.00 , 26.60
297181 , 2024-02-26 18:44:47 , 11.20 , 56.00 , 919.00 , 250.00 , 26.60
297180 , 2024-02-26 18:43:23 , 11.30 , 56.00 , 919.00 , 320.00 , 26.40
297179 , 2024-02-26 18:42:00 , 11.30 , 56.00 , 919.00 , 230.00 , 26.40
297178 , 2024-02-26 18:40:37 , 11.30 , 56.00 , 919.00 , 230.00 , 26.20
297177 , 2024-02-26 18:39:14 , 11.60 , 54.00 , 919.00 , 320.00 , 26.20
297176 , 2024-02-26 18:37:50 , 11.60 , 53.00 , 919.00 , 320.00 , 26.10
297175 , 2024-02-26 18:36:27 , 11.50 , 52.00 , 919.00 , 260.00 , 25.90
297174 , 2024-02-26 18:35:04 , 11.50 , 53.00 , 919.00 , 290.00 , 25.80
297173 , 2024-02-26 18:33:41 , 11.60 , 52.00 , 919.00 , 320.00 , 25.60
297172 , 2024-02-26 18:32:17 , 11.60 , 53.00 , 919.00 , 330.00 , 25.40
297171 , 2024-02-26 18:30:54 , 11.70 , 52.00 , 919.00 , 330.00 , 25.30
297170 , 2024-02-26 18:29:30 , 11.80 , 53.00 , 919.00 , 410.00 , 25.10
297169 , 2024-02-26 18:28:07 , 11.90 , 52.00 , 919.00 , 250.00 , 24.90
297168 , 2024-02-26 18:26:44 , 12.00 , 53.00 , 919.00 , 320.00 , 24.80
297167 , 2024-02-26 18:25:21 , 12.00 , 53.00 , 919.00 , 380.00 , 24.40
297166 , 2024-02-26 18:23:57 , 12.20 , 53.00 , 919.00 , 290.00 , 24.20
297165 , 2024-02-26 18:22:34 , 12.30 , 53.00 , 919.00 , 330.00 , 23.90
297164 , 2024-02-26 18:21:11 , 12.40 , 53.00 , 919.00 , 310.00 , 23.60
297163 , 2024-02-26 18:19:47 , 12.50 , 53.00 , 919.00 , 200.00 , 23.20
297162 , 2024-02-26 18:18:24 , 12.60 , 52.00 , 919.00 , 280.00 , 22.90
297161 , 2024-02-26 18:17:01 , 12.70 , 53.00 , 919.00 , 230.00 , 22.40
297160 , 2024-02-26 18:15:37 , 12.70 , 53.00 , 919.00 , 260.00 , 22.00
297159 , 2024-02-26 18:14:14 , 12.70 , 52.00 , 919.00 , 20.00 , 21.60
297158 , 2024-02-26 18:12:51 , 12.80 , 53.00 , 919.00 , 20.00 , 21.40
297157 , 2024-02-26 18:11:28 , 12.90 , 53.00 , 919.00 , 30.00 , 21.40
297156 , 2024-02-26 18:10:05 , 13.00 , 53.00 , 919.00 , 310.00 , 22.10
297155 , 2024-02-26 18:08:41 , 12.90 , 53.00 , 919.00 , 300.00 , 22.80
297154 , 2024-02-26 18:07:18 , 13.30 , 54.00 , 919.00 , 500.00 , 23.70
297153 , 2024-02-26 18:05:54 , 13.40 , 55.00 , 919.00 , 380.00 , 24.80
297152 , 2024-02-26 18:04:31 , 13.40 , 56.00 , 919.00 , 570.00 , 26.00
297151 , 2024-02-26 18:03:08 , 13.30 , 57.00 , 919.00 , 390.00 , 27.50
297150 , 2024-02-26 18:01:44 , 13.20 , 58.00 , 919.00 , 550.00 , 28.20
297149 , 2024-02-26 18:00:21 , 13.20 , 58.00 , 919.00 , 310.00 , 28.10
297148 , 2024-02-26 17:58:58 , 13.20 , 59.00 , 919.00 , 610.00 , 27.90
297147 , 2024-02-26 17:57:35 , 13.00 , 59.00 , 919.00 , 520.00 , 27.80
297146 , 2024-02-26 17:56:12 , 12.90 , 58.00 , 919.00 , 600.00 , 27.40
297145 , 2024-02-26 17:54:48 , 12.90 , 58.00 , 919.00 , 410.00 , 27.30
297144 , 2024-02-26 17:53:25 , 12.90 , 57.00 , 919.00 , 720.00 , 27.10
297143 , 2024-02-26 17:52:02 , 13.50 , 57.00 , 919.00 , 1000.00 , 26.80
297142 , 2024-02-26 17:50:39 , 14.00 , 56.00 , 919.00 , 680.00 , 26.60
297141 , 2024-02-26 17:49:15 , 14.10 , 55.00 , 919.00 , 390.00 , 26.30
297140 , 2024-02-26 17:47:52 , 14.40 , 54.00 , 919.00 , 480.00 , 26.10
297139 , 2024-02-26 17:46:29 , 14.40 , 55.00 , 919.00 , 430.00 , 25.80
297138 , 2024-02-26 17:45:05 , 14.30 , 53.00 , 919.00 , 310.00 , 25.30
297137 , 2024-02-26 17:43:42 , 14.60 , 50.00 , 918.00 , 340.00 , 24.90
297136 , 2024-02-26 17:39:12 , 15.20 , 53.00 , 918.00 , 330.00 , 23.30
297135 , 2024-02-26 17:37:48 , 15.20 , 52.00 , 918.00 , 200.00 , 22.80
297134 , 2024-02-26 17:36:25 , 15.20 , 52.00 , 918.00 , 270.00 , 22.30
297133 , 2024-02-26 17:35:02 , 15.70 , 51.00 , 918.00 , 270.00 , 21.80
297132 , 2024-02-26 17:33:39 , 15.90 , 50.00 , 918.00 , 20.00 , 21.40
297131 , 2024-02-26 17:32:16 , 15.90 , 50.00 , 918.00 , 130.00 , 21.20
297130 , 2024-02-26 17:30:52 , 16.00 , 52.00 , 918.00 , 360.00 , 21.40
297129 , 2024-02-26 17:29:28 , 16.20 , 51.00 , 918.00 , 380.00 , 21.70
297128 , 2024-02-26 17:28:05 , 16.50 , 51.00 , 918.00 , 480.00 , 21.90
297127 , 2024-02-26 17:26:42 , 16.60 , 51.00 , 918.00 , 480.00 , 22.10
297126 , 2024-02-26 17:25:18 , 16.80 , 50.00 , 918.00 , 480.00 , 22.40
297125 , 2024-02-26 17:23:55 , 16.80 , 49.00 , 918.00 , 520.00 , 22.60
297124 , 2024-02-26 17:22:32 , 17.20 , 47.00 , 918.00 , 590.00 , 22.80
297123 , 2024-02-26 17:21:09 , 17.80 , 46.00 , 918.00 , 660.00 , 22.90
297122 , 2024-02-26 17:19:46 , 18.00 , 45.00 , 918.00 , 600.00 , 23.00
297121 , 2024-02-26 17:18:22 , 18.40 , 45.00 , 918.00 , 600.00 , 23.10
297120 , 2024-02-26 17:16:59 , 18.50 , 46.00 , 918.00 , 540.00 , 23.00
297119 , 2024-02-26 17:15:36 , 18.30 , 46.00 , 918.00 , 650.00 , 23.00
297118 , 2024-02-26 17:14:13 , 18.00 , 46.00 , 918.00 , 690.00 , 23.00
297117 , 2024-02-26 17:12:50 , 18.40 , 47.00 , 918.00 , 710.00 , 23.10
297116 , 2024-02-26 17:11:27 , 18.40 , 48.00 , 918.00 , 580.00 , 23.10
297115 , 2024-02-26 17:10:03 , 18.20 , 49.00 , 918.00 , 610.00 , 23.10
297114 , 2024-02-26 17:08:40 , 17.90 , 48.00 , 918.00 , 480.00 , 23.20
297113 , 2024-02-26 17:07:17 , 17.70 , 48.00 , 918.00 , 650.00 , 23.40
297112 , 2024-02-26 17:05:54 , 17.50 , 49.00 , 918.00 , 570.00 , 23.60
297111 , 2024-02-26 17:04:31 , 17.60 , 48.00 , 918.00 , 710.00 , 23.80
297110 , 2024-02-26 17:03:08 , 17.80 , 48.00 , 918.00 , 650.00 , 24.00
297109 , 2024-02-26 17:01:44 , 18.10 , 47.00 , 918.00 , 800.00 , 24.20
297108 , 2024-02-26 17:00:21 , 18.50 , 47.00 , 918.00 , 740.00 , 24.20
297107 , 2024-02-26 16:58:58 , 18.80 , 47.00 , 918.00 , 1020.00 , 24.20
297106 , 2024-02-26 16:57:35 , 18.40 , 47.00 , 918.00 , 980.00 , 24.20
297105 , 2024-02-26 16:56:12 , 18.60 , 46.00 , 918.00 , 870.00 , 24.20
297104 , 2024-02-26 16:54:48 , 18.40 , 46.00 , 918.00 , 810.00 , 24.20
297103 , 2024-02-26 16:53:25 , 18.20 , 45.00 , 918.00 , 890.00 , 24.20
297102 , 2024-02-26 16:52:02 , 17.70 , 43.00 , 918.00 , 860.00 , 24.20
297101 , 2024-02-26 16:50:39 , 18.40 , 45.00 , 918.00 , 990.00 , 24.40
297100 , 2024-02-26 16:49:16 , 18.10 , 46.00 , 918.00 , 950.00 , 24.40
297099 , 2024-02-26 16:47:53 , 17.70 , 47.00 , 918.00 , 880.00 , 24.40
297098 , 2024-02-26 16:46:29 , 17.70 , 48.00 , 918.00 , 1090.00 , 24.60
297097 , 2024-02-26 16:45:06 , 17.10 , 49.00 , 918.00 , 970.00 , 24.90
297096 , 2024-02-26 16:43:43 , 16.80 , 48.00 , 918.00 , 1210.00 , 25.20
297095 , 2024-02-26 16:42:20 , 17.10 , 46.00 , 918.00 , 1250.00 , 25.80
297094 , 2024-02-26 16:40:57 , 17.50 , 47.00 , 918.00 , 1040.00 , 26.30
297093 , 2024-02-26 16:39:33 , 17.40 , 47.00 , 918.00 , 970.00 , 26.90
297092 , 2024-02-26 16:38:10 , 17.10 , 47.00 , 918.00 , 800.00 , 27.70
297091 , 2024-02-26 16:36:47 , 17.40 , 47.00 , 918.00 , 820.00 , 28.40
297090 , 2024-02-26 16:35:24 , 17.30 , 46.00 , 918.00 , 810.00 , 28.90
297089 , 2024-02-26 16:34:01 , 17.30 , 48.00 , 918.00 , 600.00 , 28.40
297088 , 2024-02-26 16:32:38 , 16.90 , 48.00 , 918.00 , 560.00 , 27.80
297087 , 2024-02-26 16:31:14 , 16.90 , 49.00 , 918.00 , 700.00 , 27.20
297086 , 2024-02-26 16:29:51 , 17.00 , 47.00 , 918.00 , 530.00 , 26.60
297085 , 2024-02-26 16:28:28 , 16.40 , 52.00 , 918.00 , 520.00 , 25.90
297084 , 2024-02-26 16:27:05 , 15.70 , 51.00 , 918.00 , 500.00 , 25.40
297083 , 2024-02-26 16:25:41 , 16.00 , 50.00 , 918.00 , 490.00 , 24.80
297082 , 2024-02-26 16:24:18 , 16.00 , 52.00 , 918.00 , 360.00 , 24.20
297081 , 2024-02-26 16:22:55 , 15.80 , 52.00 , 918.00 , 420.00 , 23.60
297080 , 2024-02-26 16:21:32 , 15.30 , 52.00 , 918.00 , 320.00 , 22.90
297079 , 2024-02-26 16:20:08 , 15.30 , 50.00 , 918.00 , 330.00 , 22.30
297078 , 2024-02-26 16:18:45 , 15.40 , 51.00 , 918.00 , 230.00 , 21.60
297077 , 2024-02-26 16:17:22 , 15.40 , 53.00 , 918.00 , 40.00 , 21.10
297076 , 2024-02-26 16:13:16 , 15.50 , 51.00 , 918.00 , 370.00 , 20.80
297075 , 2024-02-26 16:11:52 , 15.50 , 53.00 , 918.00 , 290.00 , 20.90
297074 , 2024-02-26 16:10:29 , 15.40 , 54.00 , 918.00 , 430.00 , 21.10
297073 , 2024-02-26 16:09:06 , 15.30 , 54.00 , 918.00 , 390.00 , 21.20
297072 , 2024-02-26 16:07:42 , 15.60 , 53.00 , 918.00 , 400.00 , 21.40
297071 , 2024-02-26 16:06:19 , 15.60 , 52.00 , 918.00 , 370.00 , 21.60
297070 , 2024-02-26 16:04:55 , 15.70 , 52.00 , 918.00 , 380.00 , 21.90
297069 , 2024-02-26 16:03:32 , 15.70 , 52.00 , 918.00 , 500.00 , 22.10
297068 , 2024-02-26 16:02:08 , 15.90 , 52.00 , 918.00 , 330.00 , 22.20
297067 , 2024-02-26 16:00:45 , 16.20 , 51.00 , 918.00 , 430.00 , 22.50
297066 , 2024-02-26 15:59:22 , 16.10 , 52.00 , 918.00 , 460.00 , 22.70
297065 , 2024-02-26 15:57:59 , 16.30 , 50.00 , 918.00 , 470.00 , 22.80
297064 , 2024-02-26 15:56:35 , 16.30 , 50.00 , 918.00 , 290.00 , 23.00
297063 , 2024-02-26 15:55:12 , 16.00 , 51.00 , 918.00 , 310.00 , 23.20
297062 , 2024-02-26 15:53:49 , 16.10 , 51.00 , 918.00 , 370.00 , 23.40
297061 , 2024-02-26 15:52:26 , 16.60 , 50.00 , 918.00 , 460.00 , 23.60
297060 , 2024-02-26 15:51:03 , 16.70 , 49.00 , 918.00 , 500.00 , 23.70
297059 , 2024-02-26 15:49:39 , 16.80 , 50.00 , 918.00 , 400.00 , 23.80
297058 , 2024-02-26 15:48:16 , 16.80 , 49.00 , 918.00 , 390.00 , 23.80
297057 , 2024-02-26 15:46:53 , 17.30 , 48.00 , 918.00 , 460.00 , 23.80
297056 , 2024-02-26 15:45:30 , 17.50 , 50.00 , 918.00 , 550.00 , 23.80
297055 , 2024-02-26 15:44:07 , 17.40 , 50.00 , 918.00 , 560.00 , 23.80
297054 , 2024-02-26 15:42:44 , 17.00 , 52.00 , 918.00 , 490.00 , 23.80
297053 , 2024-02-26 15:41:21 , 16.70 , 52.00 , 918.00 , 420.00 , 23.70
297052 , 2024-02-26 15:39:57 , 16.80 , 50.00 , 918.00 , 440.00 , 23.70
297051 , 2024-02-26 15:38:34 , 17.00 , 52.00 , 918.00 , 510.00 , 23.60
297050 , 2024-02-26 15:37:11 , 16.60 , 52.00 , 918.00 , 850.00 , 23.50
297049 , 2024-02-26 15:35:48 , 16.50 , 52.00 , 918.00 , 1250.00 , 23.50
297048 , 2024-02-26 15:34:25 , 16.80 , 53.00 , 918.00 , 590.00 , 23.50
297047 , 2024-02-26 15:33:01 , 16.90 , 54.00 , 918.00 , 580.00 , 23.40
297046 , 2024-02-26 15:31:38 , 17.00 , 52.00 , 918.00 , 500.00 , 23.40
297045 , 2024-02-26 15:30:15 , 16.90 , 52.00 , 918.00 , 560.00 , 23.30
297044 , 2024-02-26 15:28:52 , 16.10 , 53.00 , 918.00 , 410.00 , 23.20
297043 , 2024-02-26 15:27:29 , 16.10 , 53.00 , 918.00 , 680.00 , 23.20
297042 , 2024-02-26 15:26:06 , 16.00 , 54.00 , 918.00 , 480.00 , 23.10
297041 , 2024-02-26 15:24:43 , 15.80 , 54.00 , 918.00 , 540.00 , 23.00
297040 , 2024-02-26 15:23:19 , 16.50 , 53.00 , 918.00 , 630.00 , 23.00
297039 , 2024-02-26 15:21:56 , 16.40 , 55.00 , 918.00 , 560.00 , 22.90
297038 , 2024-02-26 15:20:33 , 16.30 , 55.00 , 918.00 , 530.00 , 22.80
297037 , 2024-02-26 15:19:10 , 16.00 , 55.00 , 918.00 , 540.00 , 22.80
297036 , 2024-02-26 15:17:47 , 15.70 , 55.00 , 918.00 , 400.00 , 22.80
297035 , 2024-02-26 15:16:24 , 15.30 , 56.00 , 918.00 , 620.00 , 22.80
297034 , 2024-02-26 15:15:00 , 15.10 , 57.00 , 918.00 , 510.00 , 22.80
297033 , 2024-02-26 15:13:37 , 15.20 , 57.00 , 918.00 , 620.00 , 22.80
297032 , 2024-02-26 15:12:14 , 15.30 , 57.00 , 918.00 , 560.00 , 22.70
297031 , 2024-02-26 15:10:51 , 15.40 , 56.00 , 918.00 , 450.00 , 22.60
297030 , 2024-02-26 15:09:27 , 15.40 , 57.00 , 918.00 , 480.00 , 22.60
297029 , 2024-02-26 15:08:04 , 15.10 , 56.00 , 918.00 , 400.00 , 22.60
297028 , 2024-02-26 15:06:41 , 15.60 , 54.00 , 918.00 , 390.00 , 22.50
297027 , 2024-02-26 15:05:17 , 16.10 , 55.00 , 918.00 , 460.00 , 22.40
297026 , 2024-02-26 15:03:54 , 16.40 , 54.00 , 918.00 , 440.00 , 22.40
297025 , 2024-02-26 15:02:31 , 16.20 , 56.00 , 918.00 , 620.00 , 22.30
297024 , 2024-02-26 15:01:08 , 15.60 , 57.00 , 918.00 , 490.00 , 22.30
297023 , 2024-02-26 14:59:44 , 15.20 , 57.00 , 918.00 , 330.00 , 22.20
297022 , 2024-02-26 14:58:21 , 14.90 , 56.00 , 918.00 , 410.00 , 22.30
297021 , 2024-02-26 14:56:58 , 15.00 , 58.00 , 918.00 , 470.00 , 22.30
297020 , 2024-02-26 14:55:35 , 15.40 , 57.00 , 918.00 , 460.00 , 22.20
297019 , 2024-02-26 14:54:11 , 15.20 , 59.00 , 918.00 , 260.00 , 22.10
297018 , 2024-02-26 14:52:48 , 14.70 , 60.00 , 918.00 , 470.00 , 22.10
297017 , 2024-02-26 14:51:25 , 14.70 , 60.00 , 918.00 , 400.00 , 22.00
297016 , 2024-02-26 14:47:40 , 14.40 , 61.00 , 918.00 , 510.00 , 21.90
297015 , 2024-02-26 14:46:17 , 14.40 , 60.00 , 918.00 , 460.00 , 22.00
297014 , 2024-02-26 14:44:53 , 14.00 , 61.00 , 918.00 , 490.00 , 22.00
297013 , 2024-02-26 14:43:30 , 13.70 , 62.00 , 918.00 , 510.00 , 22.10
297012 , 2024-02-26 14:42:07 , 13.80 , 61.00 , 918.00 , 410.00 , 22.20
297011 , 2024-02-26 14:40:44 , 14.20 , 61.00 , 918.00 , 380.00 , 22.30
297010 , 2024-02-26 14:39:20 , 14.50 , 60.00 , 918.00 , 550.00 , 22.40
297009 , 2024-02-26 14:37:57 , 14.10 , 58.00 , 918.00 , 640.00 , 22.70
297008 , 2024-02-26 14:36:34 , 14.00 , 62.00 , 918.00 , 670.00 , 22.90
297007 , 2024-02-26 14:35:11 , 13.70 , 62.00 , 918.00 , 530.00 , 23.10
297006 , 2024-02-26 14:33:47 , 13.60 , 64.00 , 918.00 , 760.00 , 23.40
297005 , 2024-02-26 14:32:24 , 13.70 , 61.00 , 918.00 , 610.00 , 23.90
297004 , 2024-02-26 14:31:01 , 13.50 , 62.00 , 918.00 , 700.00 , 24.50
297003 , 2024-02-26 14:29:37 , 13.30 , 66.00 , 918.00 , 1420.00 , 25.30
297002 , 2024-02-26 14:28:14 , 12.70 , 67.00 , 918.00 , 990.00 , 26.40
297001 , 2024-02-26 14:26:51 , 12.50 , 68.00 , 918.00 , 950.00 , 27.60
297000 , 2024-02-26 14:25:28 , 11.90 , 68.00 , 918.00 , 680.00 , 28.40
296999 , 2024-02-26 14:24:04 , 11.80 , 68.00 , 918.00 , 580.00 , 28.20
296998 , 2024-02-26 14:22:41 , 11.60 , 66.00 , 918.00 , 800.00 , 28.00
296997 , 2024-02-26 14:21:18 , 11.50 , 64.00 , 918.00 , 580.00 , 27.80
296996 , 2024-02-26 14:19:54 , 11.20 , 61.00 , 918.00 , 670.00 , 27.70
296995 , 2024-02-26 14:18:31 , 11.40 , 62.00 , 918.00 , 570.00 , 27.60
296994 , 2024-02-26 14:17:08 , 11.70 , 62.00 , 918.00 , 580.00 , 27.40
296993 , 2024-02-26 14:15:45 , 11.80 , 62.00 , 918.00 , 480.00 , 27.20
296992 , 2024-02-26 14:14:21 , 11.60 , 61.00 , 918.00 , 510.00 , 26.90
296991 , 2024-02-26 14:12:58 , 11.60 , 60.00 , 918.00 , 360.00 , 26.80
296990 , 2024-02-26 14:11:35 , 11.70 , 61.00 , 918.00 , 490.00 , 26.60
296989 , 2024-02-26 14:10:11 , 11.60 , 62.00 , 918.00 , 390.00 , 26.30
296988 , 2024-02-26 14:08:48 , 11.30 , 63.00 , 918.00 , 480.00 , 25.90
296987 , 2024-02-26 14:07:25 , 11.10 , 63.00 , 918.00 , 460.00 , 25.70
296986 , 2024-02-26 14:06:01 , 10.80 , 63.00 , 918.00 , 300.00 , 25.40
296985 , 2024-02-26 14:04:38 , 10.90 , 62.00 , 918.00 , 470.00 , 25.20
296984 , 2024-02-26 14:03:15 , 11.00 , 61.00 , 918.00 , 470.00 , 24.90
296983 , 2024-02-26 14:01:51 , 11.50 , 63.00 , 918.00 , 270.00 , 24.40
296982 , 2024-02-26 14:00:28 , 11.40 , 64.00 , 918.00 , 410.00 , 24.10
296981 , 2024-02-26 13:59:05 , 11.10 , 62.00 , 918.00 , 310.00 , 23.60
296980 , 2024-02-26 13:57:41 , 11.10 , 62.00 , 918.00 , 280.00 , 23.10
296979 , 2024-02-26 13:56:18 , 11.30 , 62.00 , 918.00 , 310.00 , 22.70
296978 , 2024-02-26 13:54:55 , 11.50 , 61.00 , 918.00 , 220.00 , 22.10
296977 , 2024-02-26 13:53:31 , 11.80 , 62.00 , 918.00 , 40.00 , 21.60
296976 , 2024-02-26 13:52:08 , 11.70 , 64.00 , 918.00 , 40.00 , 21.20
296975 , 2024-02-26 13:50:45 , 11.40 , 63.00 , 918.00 , 490.00 , 21.50
296974 , 2024-02-26 13:49:22 , 11.10 , 64.00 , 918.00 , 690.00 , 21.90
296973 , 2024-02-26 13:47:59 , 10.90 , 61.00 , 918.00 , 640.00 , 22.50
296972 , 2024-02-26 13:46:35 , 11.20 , 62.00 , 918.00 , 570.00 , 23.50
296971 , 2024-02-26 13:45:12 , 11.30 , 62.00 , 918.00 , 690.00 , 24.70
296970 , 2024-02-26 13:43:48 , 11.50 , 64.00 , 918.00 , 710.00 , 26.40
296969 , 2024-02-26 13:42:25 , 11.50 , 63.00 , 918.00 , 1000.00 , 27.80
296968 , 2024-02-26 13:41:02 , 11.50 , 67.00 , 918.00 , 1110.00 , 28.90
296967 , 2024-02-26 13:39:39 , 11.00 , 63.00 , 918.00 , 610.00 , 28.80
296966 , 2024-02-26 13:38:16 , 10.80 , 65.00 , 918.00 , 640.00 , 28.60
296965 , 2024-02-26 13:36:52 , 10.70 , 68.00 , 918.00 , 770.00 , 28.60
296964 , 2024-02-26 13:35:29 , 10.50 , 67.00 , 918.00 , 760.00 , 28.60
296963 , 2024-02-26 13:34:05 , 10.40 , 67.00 , 918.00 , 660.00 , 28.50
296962 , 2024-02-26 13:32:42 , 10.20 , 70.00 , 918.00 , 700.00 , 28.40
296961 , 2024-02-26 13:31:18 , 9.80 , 69.00 , 918.00 , 820.00 , 28.40
296960 , 2024-02-26 13:29:55 , 9.70 , 69.00 , 918.00 , 840.00 , 28.40
296959 , 2024-02-26 13:28:32 , 9.80 , 69.00 , 918.00 , 630.00 , 28.40
296958 , 2024-02-26 13:27:09 , 10.00 , 70.00 , 918.00 , 700.00 , 28.30
296957 , 2024-02-26 13:25:45 , 9.80 , 69.00 , 918.00 , 540.00 , 28.10
296956 , 2024-02-26 13:22:19 , 9.70 , 68.00 , 918.00 , 790.00 , 27.90
296955 , 2024-02-26 13:20:56 , 9.60 , 69.00 , 918.00 , 580.00 , 27.90
296954 , 2024-02-26 13:19:32 , 9.90 , 68.00 , 918.00 , 660.00 , 27.90
296953 , 2024-02-26 13:18:09 , 9.80 , 70.00 , 918.00 , 520.00 , 27.90
296952 , 2024-02-26 13:16:46 , 9.70 , 70.00 , 918.00 , 720.00 , 27.90
296951 , 2024-02-26 13:15:22 , 9.60 , 68.00 , 918.00 , 660.00 , 27.90
296950 , 2024-02-26 13:13:59 , 9.80 , 69.00 , 918.00 , 570.00 , 27.90
296949 , 2024-02-26 13:12:36 , 10.10 , 70.00 , 918.00 , 760.00 , 27.90
296948 , 2024-02-26 13:11:12 , 9.90 , 71.00 , 918.00 , 710.00 , 27.90
296947 , 2024-02-26 13:09:49 , 9.60 , 71.00 , 918.00 , 700.00 , 27.90
296946 , 2024-02-26 13:08:26 , 9.50 , 70.00 , 918.00 , 560.00 , 28.00
296945 , 2024-02-26 13:07:02 , 9.30 , 69.00 , 918.00 , 520.00 , 28.10
296944 , 2024-02-26 13:05:39 , 9.10 , 70.00 , 918.00 , 710.00 , 28.20
296943 , 2024-02-26 13:04:15 , 9.40 , 70.00 , 918.00 , 710.00 , 28.20
296942 , 2024-02-26 13:02:52 , 9.60 , 69.00 , 918.00 , 760.00 , 28.40
296941 , 2024-02-26 13:01:29 , 9.70 , 69.00 , 918.00 , 700.00 , 28.30
296940 , 2024-02-26 13:00:05 , 9.70 , 70.00 , 918.00 , 830.00 , 28.40
296939 , 2024-02-26 12:58:42 , 9.50 , 70.00 , 918.00 , 780.00 , 28.40
296938 , 2024-02-26 12:57:19 , 9.60 , 69.00 , 918.00 , 620.00 , 28.50
296937 , 2024-02-26 12:55:55 , 9.90 , 70.00 , 918.00 , 720.00 , 28.50
296936 , 2024-02-26 12:54:32 , 9.70 , 68.00 , 918.00 , 770.00 , 28.50
296935 , 2024-02-26 12:53:09 , 9.70 , 69.00 , 918.00 , 690.00 , 28.50
296934 , 2024-02-26 12:51:46 , 10.00 , 70.00 , 918.00 , 710.00 , 28.50
296933 , 2024-02-26 12:50:22 , 9.80 , 70.00 , 918.00 , 560.00 , 28.50
296932 , 2024-02-26 12:48:59 , 9.70 , 70.00 , 918.00 , 630.00 , 28.40
296931 , 2024-02-26 12:47:36 , 9.70 , 70.00 , 918.00 , 630.00 , 28.40
296930 , 2024-02-26 12:46:12 , 9.70 , 70.00 , 918.00 , 790.00 , 28.40
296929 , 2024-02-26 12:44:49 , 9.90 , 69.00 , 918.00 , 650.00 , 28.40
296928 , 2024-02-26 12:43:26 , 9.90 , 69.00 , 918.00 , 660.00 , 28.40
296927 , 2024-02-26 12:42:02 , 9.80 , 69.00 , 918.00 , 920.00 , 28.30
296926 , 2024-02-26 12:40:39 , 9.80 , 71.00 , 918.00 , 680.00 , 28.20
296925 , 2024-02-26 12:39:16 , 9.40 , 71.00 , 918.00 , 740.00 , 28.20
296924 , 2024-02-26 12:37:52 , 9.30 , 71.00 , 918.00 , 740.00 , 28.20
296923 , 2024-02-26 12:36:29 , 9.40 , 72.00 , 918.00 , 730.00 , 28.10
296922 , 2024-02-26 12:35:06 , 9.50 , 70.00 , 918.00 , 720.00 , 28.10
296921 , 2024-02-26 12:33:43 , 9.70 , 72.00 , 918.00 , 730.00 , 28.00
296920 , 2024-02-26 12:32:19 , 9.60 , 70.00 , 918.00 , 590.00 , 28.00
296919 , 2024-02-26 12:30:56 , 9.30 , 73.00 , 918.00 , 520.00 , 28.00
296918 , 2024-02-26 12:29:33 , 9.20 , 72.00 , 918.00 , 560.00 , 28.00
296917 , 2024-02-26 12:28:10 , 9.30 , 71.00 , 918.00 , 560.00 , 27.90
296916 , 2024-02-26 12:26:46 , 9.50 , 72.00 , 918.00 , 620.00 , 28.00
296915 , 2024-02-26 12:25:23 , 9.50 , 73.00 , 918.00 , 610.00 , 28.00
296914 , 2024-02-26 12:24:00 , 9.30 , 74.00 , 918.00 , 700.00 , 28.10
296913 , 2024-02-26 12:22:36 , 9.30 , 75.00 , 918.00 , 600.00 , 27.90
296912 , 2024-02-26 12:21:13 , 9.20 , 74.00 , 918.00 , 590.00 , 27.80
296911 , 2024-02-26 12:19:49 , 9.20 , 72.00 , 918.00 , 530.00 , 27.70
296910 , 2024-02-26 12:18:26 , 9.40 , 74.00 , 918.00 , 1100.00 , 27.60
296909 , 2024-02-26 12:17:03 , 9.10 , 75.00 , 918.00 , 790.00 , 27.50
296908 , 2024-02-26 12:15:40 , 9.00 , 74.00 , 918.00 , 620.00 , 27.40
296907 , 2024-02-26 12:14:16 , 9.00 , 73.00 , 918.00 , 860.00 , 27.40
296906 , 2024-02-26 12:12:53 , 9.20 , 75.00 , 918.00 , 620.00 , 27.40
296905 , 2024-02-26 12:11:29 , 9.00 , 74.00 , 918.00 , 560.00 , 27.40
296904 , 2024-02-26 12:10:06 , 9.00 , 74.00 , 918.00 , 520.00 , 27.30
296903 , 2024-02-26 12:08:43 , 9.20 , 76.00 , 918.00 , 560.00 , 27.20
296902 , 2024-02-26 12:07:19 , 9.20 , 78.00 , 918.00 , 490.00 , 27.20
296901 , 2024-02-26 12:05:56 , 8.90 , 75.00 , 918.00 , 680.00 , 27.20
296900 , 2024-02-26 12:04:32 , 9.00 , 76.00 , 918.00 , 620.00 , 27.10
296899 , 2024-02-26 12:03:09 , 9.00 , 76.00 , 918.00 , 410.00 , 27.20
296898 , 2024-02-26 12:01:46 , 8.90 , 75.00 , 918.00 , 410.00 , 27.20
296897 , 2024-02-26 12:00:22 , 8.90 , 77.00 , 918.00 , 510.00 , 27.10
296896 , 2024-02-26 11:57:20 , 8.80 , 76.00 , 918.00 , 450.00 , 27.00
296895 , 2024-02-26 11:55:57 , 8.70 , 77.00 , 918.00 , 360.00 , 26.90
296894 , 2024-02-26 11:54:33 , 8.60 , 75.00 , 918.00 , 440.00 , 26.90
296893 , 2024-02-26 11:53:10 , 8.80 , 76.00 , 918.00 , 320.00 , 26.90
296892 , 2024-02-26 11:51:46 , 8.90 , 76.00 , 918.00 , 270.00 , 26.80
296891 , 2024-02-26 11:50:23 , 9.00 , 77.00 , 918.00 , 370.00 , 26.70
296890 , 2024-02-26 11:48:59 , 8.90 , 76.00 , 918.00 , 390.00 , 26.60
296889 , 2024-02-26 11:47:36 , 8.70 , 76.00 , 918.00 , 370.00 , 26.60
296888 , 2024-02-26 11:46:13 , 8.60 , 76.00 , 918.00 , 240.00 , 26.60
296887 , 2024-02-26 11:44:49 , 8.40 , 76.00 , 918.00 , 300.00 , 26.60
296886 , 2024-02-26 11:43:26 , 8.40 , 76.00 , 918.00 , 270.00 , 26.40
296885 , 2024-02-26 11:42:03 , 8.60 , 76.00 , 918.00 , 320.00 , 26.40
296884 , 2024-02-26 11:40:40 , 8.60 , 76.00 , 918.00 , 280.00 , 26.30
296883 , 2024-02-26 11:39:16 , 8.50 , 80.00 , 918.00 , 500.00 , 26.30
296882 , 2024-02-26 11:37:53 , 8.30 , 79.00 , 918.00 , 330.00 , 26.30
296881 , 2024-02-26 11:36:30 , 8.30 , 78.00 , 918.00 , 360.00 , 26.40
296880 , 2024-02-26 11:35:06 , 8.20 , 78.00 , 918.00 , 360.00 , 26.40
296879 , 2024-02-26 11:33:43 , 8.10 , 78.00 , 918.00 , 280.00 , 26.40
296878 , 2024-02-26 11:32:19 , 8.10 , 78.00 , 918.00 , 330.00 , 26.40
296877 , 2024-02-26 11:30:56 , 8.10 , 77.00 , 918.00 , 440.00 , 26.40
296876 , 2024-02-26 11:29:32 , 8.10 , 78.00 , 918.00 , 430.00 , 26.30
296875 , 2024-02-26 11:28:09 , 8.10 , 77.00 , 918.00 , 420.00 , 26.20
296874 , 2024-02-26 11:26:45 , 8.30 , 78.00 , 918.00 , 270.00 , 26.20
296873 , 2024-02-26 11:25:22 , 8.30 , 80.00 , 918.00 , 360.00 , 26.10
296872 , 2024-02-26 11:23:59 , 8.30 , 80.00 , 918.00 , 410.00 , 26.10
296871 , 2024-02-26 11:22:35 , 8.10 , 80.00 , 918.00 , 330.00 , 26.00
296870 , 2024-02-26 11:21:12 , 8.10 , 81.00 , 918.00 , 330.00 , 26.00
296869 , 2024-02-26 11:19:49 , 8.10 , 80.00 , 918.00 , 290.00 , 26.00
296868 , 2024-02-26 11:18:26 , 8.10 , 82.00 , 918.00 , 220.00 , 25.90
296867 , 2024-02-26 11:17:02 , 8.00 , 80.00 , 918.00 , 330.00 , 25.90
296866 , 2024-02-26 11:15:39 , 7.80 , 80.00 , 918.00 , 390.00 , 25.80
296865 , 2024-02-26 11:14:16 , 7.80 , 80.00 , 918.00 , 1050.00 , 25.70
296864 , 2024-02-26 11:12:53 , 7.90 , 80.00 , 918.00 , 350.00 , 25.80
296863 , 2024-02-26 11:11:29 , 8.00 , 79.00 , 918.00 , 330.00 , 25.80
296862 , 2024-02-26 11:10:06 , 8.20 , 79.00 , 918.00 , 280.00 , 25.80
296861 , 2024-02-26 11:08:43 , 8.30 , 82.00 , 918.00 , 150.00 , 25.70
296860 , 2024-02-26 11:07:19 , 8.20 , 82.00 , 918.00 , 240.00 , 25.60
296859 , 2024-02-26 11:05:56 , 8.00 , 83.00 , 918.00 , 280.00 , 25.50
296858 , 2024-02-26 11:04:33 , 7.90 , 82.00 , 918.00 , 260.00 , 25.40
296857 , 2024-02-26 11:03:09 , 7.70 , 81.00 , 918.00 , 330.00 , 25.30
296856 , 2024-02-26 11:01:46 , 7.60 , 83.00 , 918.00 , 280.00 , 25.20
296855 , 2024-02-26 11:00:23 , 7.60 , 83.00 , 918.00 , 200.00 , 25.20
296854 , 2024-02-26 10:58:59 , 7.60 , 83.00 , 918.00 , 200.00 , 25.20
296853 , 2024-02-26 10:57:36 , 7.60 , 84.00 , 918.00 , 190.00 , 25.10
296852 , 2024-02-26 10:56:13 , 7.60 , 83.00 , 918.00 , 210.00 , 25.10
296851 , 2024-02-26 10:54:49 , 7.50 , 84.00 , 918.00 , 310.00 , 25.00
296850 , 2024-02-26 10:53:26 , 7.50 , 84.00 , 918.00 , 170.00 , 24.90
296849 , 2024-02-26 10:52:03 , 7.40 , 83.00 , 918.00 , 190.00 , 24.90
296848 , 2024-02-26 10:50:40 , 7.30 , 83.00 , 918.00 , 270.00 , 24.90
296847 , 2024-02-26 10:49:15 , 7.30 , 84.00 , 918.00 , 310.00 , 24.80
296846 , 2024-02-26 10:47:51 , 7.30 , 84.00 , 918.00 , 290.00 , 24.70
296845 , 2024-02-26 10:46:28 , 7.10 , 83.00 , 918.00 , 280.00 , 24.80
296844 , 2024-02-26 10:45:05 , 7.00 , 84.00 , 918.00 , 310.00 , 24.70
296843 , 2024-02-26 10:43:41 , 7.00 , 84.00 , 918.00 , 270.00 , 24.70
296842 , 2024-02-26 10:42:18 , 6.90 , 85.00 , 918.00 , 280.00 , 24.80
296841 , 2024-02-26 10:40:55 , 6.80 , 84.00 , 918.00 , 300.00 , 24.80
296840 , 2024-02-26 10:39:31 , 6.80 , 84.00 , 918.00 , 240.00 , 24.90
296839 , 2024-02-26 10:38:08 , 6.80 , 84.00 , 918.00 , 330.00 , 24.90
296838 , 2024-02-26 10:36:45 , 6.90 , 85.00 , 918.00 , 320.00 , 25.00
296837 , 2024-02-26 10:35:22 , 6.90 , 85.00 , 918.00 , 300.00 , 25.00
296836 , 2024-02-26 10:32:40 , 6.90 , 86.00 , 917.00 , 270.00 , 25.10
296835 , 2024-02-26 10:31:16 , 7.00 , 86.00 , 917.00 , 220.00 , 25.20
296834 , 2024-02-26 10:29:53 , 7.00 , 86.00 , 917.00 , 220.00 , 25.20
296833 , 2024-02-26 10:28:30 , 7.10 , 86.00 , 917.00 , 280.00 , 25.20
296832 , 2024-02-26 10:27:07 , 7.10 , 86.00 , 917.00 , 90.00 , 25.30
296831 , 2024-02-26 10:25:43 , 7.10 , 85.00 , 917.00 , 190.00 , 25.30
296830 , 2024-02-26 10:24:20 , 7.10 , 86.00 , 917.00 , 340.00 , 25.20
296829 , 2024-02-26 10:22:57 , 7.10 , 87.00 , 917.00 , 190.00 , 25.20
296828 , 2024-02-26 10:21:33 , 7.10 , 86.00 , 917.00 , 300.00 , 25.20
296827 , 2024-02-26 10:20:10 , 7.00 , 86.00 , 917.00 , 240.00 , 25.20
296826 , 2024-02-26 10:18:46 , 7.00 , 86.00 , 917.00 , 230.00 , 25.20
296825 , 2024-02-26 10:17:23 , 7.00 , 86.00 , 917.00 , 360.00 , 25.20
296824 , 2024-02-26 10:16:00 , 6.90 , 86.00 , 917.00 , 200.00 , 25.10
296823 , 2024-02-26 10:14:36 , 7.00 , 86.00 , 917.00 , 260.00 , 25.10
296822 , 2024-02-26 10:13:13 , 6.90 , 86.00 , 917.00 , 300.00 , 25.10
296821 , 2024-02-26 10:11:50 , 6.80 , 86.00 , 917.00 , 280.00 , 25.10
296820 , 2024-02-26 10:10:26 , 6.80 , 86.00 , 917.00 , 270.00 , 25.00
296819 , 2024-02-26 10:09:03 , 6.80 , 87.00 , 917.00 , 390.00 , 25.00
296818 , 2024-02-26 10:07:39 , 6.80 , 87.00 , 917.00 , 230.00 , 25.10
296817 , 2024-02-26 10:06:16 , 6.80 , 86.00 , 917.00 , 270.00 , 25.10
296816 , 2024-02-26 10:04:53 , 6.90 , 87.00 , 917.00 , 200.00 , 25.10
296815 , 2024-02-26 10:03:29 , 6.90 , 87.00 , 917.00 , 320.00 , 25.10
296814 , 2024-02-26 10:02:06 , 6.90 , 87.00 , 917.00 , 260.00 , 25.00
296813 , 2024-02-26 10:00:43 , 6.80 , 87.00 , 917.00 , 350.00 , 25.00
296812 , 2024-02-26 09:59:19 , 6.80 , 86.00 , 917.00 , 180.00 , 24.90
296811 , 2024-02-26 09:57:56 , 6.70 , 86.00 , 917.00 , 270.00 , 25.00
296810 , 2024-02-26 09:56:33 , 6.80 , 86.00 , 917.00 , 290.00 , 25.10
296809 , 2024-02-26 09:55:09 , 7.00 , 87.00 , 917.00 , 270.00 , 25.10
296808 , 2024-02-26 09:53:46 , 7.00 , 88.00 , 917.00 , 320.00 , 25.10
296807 , 2024-02-26 09:52:23 , 7.00 , 87.00 , 917.00 , 370.00 , 25.10
296806 , 2024-02-26 09:51:00 , 6.90 , 87.00 , 917.00 , 240.00 , 25.00
296805 , 2024-02-26 09:49:36 , 7.00 , 86.00 , 917.00 , 260.00 , 25.10
296804 , 2024-02-26 09:48:13 , 7.10 , 86.00 , 917.00 , 230.00 , 25.00
296803 , 2024-02-26 09:46:49 , 7.10 , 86.00 , 917.00 , 250.00 , 25.00
296802 , 2024-02-26 09:45:26 , 7.10 , 85.00 , 917.00 , 330.00 , 24.90
296801 , 2024-02-26 09:44:02 , 7.10 , 86.00 , 917.00 , 300.00 , 24.90
296800 , 2024-02-26 09:42:39 , 7.00 , 87.00 , 917.00 , 220.00 , 24.80
296799 , 2024-02-26 09:41:16 , 6.90 , 86.00 , 917.00 , 180.00 , 24.70
296798 , 2024-02-26 09:39:52 , 6.80 , 86.00 , 917.00 , 210.00 , 24.70
296797 , 2024-02-26 09:38:29 , 6.90 , 87.00 , 917.00 , 290.00 , 24.60
296796 , 2024-02-26 09:37:06 , 6.80 , 87.00 , 917.00 , 110.00 , 24.50
296795 , 2024-02-26 09:35:42 , 6.80 , 87.00 , 917.00 , 210.00 , 24.60
296794 , 2024-02-26 09:34:19 , 6.90 , 87.00 , 917.00 , 230.00 , 24.50
296793 , 2024-02-26 09:32:56 , 7.00 , 86.00 , 917.00 , 190.00 , 24.50
296792 , 2024-02-26 09:31:32 , 7.10 , 85.00 , 917.00 , 180.00 , 24.40
296791 , 2024-02-26 09:30:09 , 7.30 , 85.00 , 917.00 , 200.00 , 24.30
296790 , 2024-02-26 09:28:46 , 7.30 , 84.00 , 917.00 , 190.00 , 24.20
296789 , 2024-02-26 09:27:23 , 7.50 , 84.00 , 917.00 , 190.00 , 24.10
296788 , 2024-02-26 09:26:00 , 7.50 , 83.00 , 917.00 , 200.00 , 24.00
296787 , 2024-02-26 09:24:36 , 7.70 , 82.00 , 917.00 , 170.00 , 23.90
296786 , 2024-02-26 09:23:13 , 8.30 , 81.00 , 917.00 , 160.00 , 23.80
296785 , 2024-02-26 09:21:49 , 8.60 , 80.00 , 917.00 , 250.00 , 23.60
296784 , 2024-02-26 09:20:26 , 8.90 , 80.00 , 917.00 , 160.00 , 23.50
296783 , 2024-02-26 09:19:02 , 9.30 , 78.00 , 917.00 , 200.00 , 23.30
296782 , 2024-02-26 09:17:39 , 9.90 , 75.00 , 917.00 , 100.00 , 23.20
296781 , 2024-02-26 09:16:16 , 10.80 , 79.00 , 917.00 , 120.00 , 23.10
296780 , 2024-02-26 09:14:53 , 11.20 , 76.00 , 917.00 , 120.00 , 22.90
296779 , 2024-02-26 09:13:29 , 11.70 , 82.00 , 917.00 , 90.00 , 22.80
296778 , 2024-02-26 09:12:06 , 10.80 , 86.00 , 917.00 , 100.00 , 22.80
296777 , 2024-02-26 09:10:43 , 9.70 , 91.00 , 917.00 , 110.00 , 22.70
296776 , 2024-02-26 09:08:22 , 7.80 , 94.00 , 917.00 , 40.00 , 22.50
296775 , 2024-02-26 09:06:59 , 6.30 , 90.00 , 917.00 , 70.00 , 22.40
296774 , 2024-02-26 09:05:35 , 6.00 , 90.00 , 917.00 , 140.00 , 22.40
296773 , 2024-02-26 09:04:12 , 5.70 , 90.00 , 917.00 , 70.00 , 22.40
296772 , 2024-02-26 09:02:49 , 5.60 , 90.00 , 917.00 , 60.00 , 22.50
296771 , 2024-02-26 09:01:25 , 5.70 , 90.00 , 917.00 , 80.00 , 22.60
296770 , 2024-02-26 09:00:02 , 5.80 , 89.00 , 917.00 , 40.00 , 22.50
296769 , 2024-02-26 08:58:39 , 5.80 , 89.00 , 917.00 , 40.00 , 22.50
296768 , 2024-02-26 08:57:16 , 5.80 , 90.00 , 917.00 , 80.00 , 22.40
296767 , 2024-02-26 08:55:52 , 5.70 , 90.00 , 917.00 , 120.00 , 22.30
296766 , 2024-02-26 08:54:29 , 5.70 , 90.00 , 917.00 , 30.00 , 22.20
296765 , 2024-02-26 08:53:06 , 5.60 , 90.00 , 917.00 , 100.00 , 22.20
296764 , 2024-02-26 08:51:42 , 5.50 , 89.00 , 917.00 , 70.00 , 22.20
296763 , 2024-02-26 08:50:19 , 5.60 , 89.00 , 917.00 , 20.00 , 22.20
296762 , 2024-02-26 08:48:56 , 5.50 , 89.00 , 917.00 , 70.00 , 22.10
296761 , 2024-02-26 08:47:32 , 5.50 , 89.00 , 917.00 , 120.00 , 22.20
296760 , 2024-02-26 08:46:09 , 5.60 , 89.00 , 917.00 , 70.00 , 22.10
296759 , 2024-02-26 08:44:46 , 5.50 , 89.00 , 917.00 , 150.00 , 22.10
296758 , 2024-02-26 08:43:23 , 5.60 , 89.00 , 917.00 , 70.00 , 22.10
296757 , 2024-02-26 08:41:59 , 5.50 , 89.00 , 917.00 , 110.00 , 22.00
296756 , 2024-02-26 08:40:36 , 5.50 , 89.00 , 917.00 , 30.00 , 22.00
296755 , 2024-02-26 08:39:13 , 5.50 , 90.00 , 917.00 , 20.00 , 21.90
296754 , 2024-02-26 08:37:50 , 5.50 , 89.00 , 917.00 , 30.00 , 22.00
296753 , 2024-02-26 08:36:26 , 5.40 , 89.00 , 917.00 , 50.00 , 21.90
296752 , 2024-02-26 08:35:03 , 5.40 , 89.00 , 917.00 , 10.00 , 21.90
296751 , 2024-02-26 08:33:39 , 5.30 , 90.00 , 917.00 , 0.00 , 21.90
296750 , 2024-02-26 08:32:16 , 5.30 , 89.00 , 917.00 , 0.00 , 21.90
296749 , 2024-02-26 08:30:53 , 5.30 , 90.00 , 917.00 , 20.00 , 21.70
296748 , 2024-02-26 08:29:30 , 5.20 , 90.00 , 917.00 , 10.00 , 21.70
296747 , 2024-02-26 08:28:06 , 5.20 , 90.00 , 917.00 , 10.00 , 21.70
296746 , 2024-02-26 08:26:43 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296745 , 2024-02-26 08:25:20 , 5.10 , 90.00 , 917.00 , 10.00 , 21.60
296744 , 2024-02-26 08:23:57 , 5.10 , 90.00 , 917.00 , 0.00 , 21.60
296743 , 2024-02-26 08:22:33 , 5.10 , 91.00 , 917.00 , 0.00 , 21.60
296742 , 2024-02-26 08:21:10 , 5.10 , 90.00 , 917.00 , 0.00 , 21.60
296741 , 2024-02-26 08:19:47 , 5.20 , 91.00 , 917.00 , 0.00 , 21.60
296740 , 2024-02-26 08:18:23 , 5.10 , 91.00 , 917.00 , 10.00 , 21.50
296739 , 2024-02-26 08:17:00 , 5.10 , 91.00 , 917.00 , 10.00 , 21.40
296738 , 2024-02-26 08:15:37 , 5.10 , 91.00 , 917.00 , 0.00 , 21.40
296737 , 2024-02-26 08:14:13 , 5.00 , 91.00 , 917.00 , 0.00 , 21.40
296736 , 2024-02-26 08:12:50 , 5.00 , 91.00 , 917.00 , 10.00 , 21.40
296735 , 2024-02-26 08:11:27 , 5.00 , 91.00 , 917.00 , 10.00 , 21.40
296734 , 2024-02-26 08:10:04 , 5.00 , 91.00 , 917.00 , 0.00 , 21.50
296733 , 2024-02-26 08:08:40 , 5.00 , 91.00 , 917.00 , 10.00 , 21.60
296732 , 2024-02-26 08:07:17 , 5.00 , 91.00 , 917.00 , 20.00 , 21.60
296731 , 2024-02-26 08:05:54 , 5.10 , 90.00 , 917.00 , 0.00 , 21.70
296730 , 2024-02-26 08:04:31 , 5.20 , 90.00 , 917.00 , 0.00 , 21.70
296729 , 2024-02-26 08:03:07 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296728 , 2024-02-26 08:01:44 , 5.20 , 90.00 , 917.00 , 10.00 , 21.60
296727 , 2024-02-26 08:00:21 , 5.20 , 90.00 , 917.00 , 20.00 , 21.60
296726 , 2024-02-26 07:58:57 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296725 , 2024-02-26 07:57:34 , 5.20 , 90.00 , 917.00 , 10.00 , 21.50
296724 , 2024-02-26 07:56:11 , 5.30 , 90.00 , 917.00 , 0.00 , 21.60
296723 , 2024-02-26 07:54:48 , 5.20 , 90.00 , 917.00 , 20.00 , 21.60
296722 , 2024-02-26 07:53:24 , 5.20 , 90.00 , 917.00 , 10.00 , 21.60
296721 , 2024-02-26 07:52:01 , 5.20 , 90.00 , 917.00 , 0.00 , 21.60
296720 , 2024-02-26 07:50:38 , 5.20 , 89.00 , 917.00 , 10.00 , 21.60
296719 , 2024-02-26 07:49:14 , 5.20 , 89.00 , 917.00 , 0.00 , 21.60
296718 , 2024-02-26 07:47:51 , 5.20 , 89.00 , 917.00 , 0.00 , 21.40
296717 , 2024-02-26 07:46:28 , 5.20 , 90.00 , 917.00 , 10.00 , 21.30
296716 , 2024-02-26 07:44:25 , 5.20 , 90.00 , 916.00 , 10.00 , 21.30
296715 , 2024-02-26 07:43:02 , 5.20 , 90.00 , 916.00 , 10.00 , 21.20
296714 , 2024-02-26 07:41:38 , 5.10 , 90.00 , 917.00 , 0.00 , 21.20
296713 , 2024-02-26 07:40:15 , 5.10 , 91.00 , 917.00 , 0.00 , 21.10
296712 , 2024-02-26 07:38:52 , 5.00 , 91.00 , 917.00 , 10.00 , 21.20
296711 , 2024-02-26 07:37:28 , 5.00 , 91.00 , 917.00 , 0.00 , 21.20
296710 , 2024-02-26 07:36:05 , 5.00 , 91.00 , 917.00 , 20.00 , 21.10
296709 , 2024-02-26 07:34:42 , 5.00 , 91.00 , 917.00 , 0.00 , 21.00
296708 , 2024-02-26 07:33:18 , 5.00 , 91.00 , 917.00 , 0.00 , 21.00
296707 , 2024-02-26 07:31:55 , 5.10 , 91.00 , 917.00 , 10.00 , 20.90
296706 , 2024-02-26 07:30:32 , 5.00 , 91.00 , 917.00 , 10.00 , 20.80
296705 , 2024-02-26 07:29:08 , 5.00 , 91.00 , 917.00 , 10.00 , 20.80
296704 , 2024-02-26 07:27:44 , 5.00 , 91.00 , 917.00 , 10.00 , 20.70
296703 , 2024-02-26 07:26:21 , 5.00 , 91.00 , 917.00 , 0.00 , 20.70
296702 , 2024-02-26 07:24:57 , 5.00 , 91.00 , 917.00 , 10.00 , 20.70
296701 , 2024-02-26 07:23:34 , 5.00 , 91.00 , 917.00 , 0.00 , 20.60
296700 , 2024-02-26 07:22:11 , 4.90 , 91.00 , 917.00 , 0.00 , 20.50
296699 , 2024-02-26 07:20:47 , 4.90 , 91.00 , 917.00 , 20.00 , 20.50
296698 , 2024-02-26 07:19:24 , 4.80 , 91.00 , 917.00 , 30.00 , 20.40
296697 , 2024-02-26 07:18:01 , 4.80 , 91.00 , 917.00 , 30.00 , 20.50
296696 , 2024-02-26 07:16:37 , 4.90 , 92.00 , 917.00 , 40.00 , 20.60
296695 , 2024-02-26 07:15:14 , 4.90 , 92.00 , 917.00 , 0.00 , 20.60
296694 , 2024-02-26 07:13:50 , 4.90 , 92.00 , 917.00 , 0.00 , 20.60
296693 , 2024-02-26 07:12:27 , 4.90 , 92.00 , 917.00 , 20.00 , 20.60
296692 , 2024-02-26 07:11:04 , 4.90 , 92.00 , 917.00 , 0.00 , 20.60
296691 , 2024-02-26 07:09:40 , 4.80 , 92.00 , 917.00 , 10.00 , 20.60
296690 , 2024-02-26 07:08:17 , 4.90 , 92.00 , 917.00 , 20.00 , 20.50
296689 , 2024-02-26 07:06:54 , 4.80 , 92.00 , 917.00 , 0.00 , 20.40
296688 , 2024-02-26 07:05:30 , 4.80 , 92.00 , 917.00 , 40.00 , 20.30
296687 , 2024-02-26 07:04:07 , 4.80 , 92.00 , 917.00 , 20.00 , 20.20
296686 , 2024-02-26 07:02:44 , 4.80 , 92.00 , 917.00 , 20.00 , 20.20
296685 , 2024-02-26 07:01:20 , 4.80 , 92.00 , 917.00 , 30.00 , 20.20
296684 , 2024-02-26 06:59:57 , 4.80 , 93.00 , 917.00 , 0.00 , 20.10
296683 , 2024-02-26 06:58:34 , 4.80 , 93.00 , 917.00 , 10.00 , 20.00
296682 , 2024-02-26 06:57:10 , 4.80 , 93.00 , 917.00 , 0.00 , 19.90
296681 , 2024-02-26 06:55:47 , 4.80 , 93.00 , 917.00 , 0.00 , 19.90
296680 , 2024-02-26 06:54:24 , 4.70 , 93.00 , 917.00 , 10.00 , 19.90
296679 , 2024-02-26 06:53:00 , 4.80 , 93.00 , 917.00 , 20.00 , 19.80
296678 , 2024-02-26 06:51:37 , 4.70 , 94.00 , 917.00 , 10.00 , 19.60
296677 , 2024-02-26 06:50:14 , 4.70 , 94.00 , 917.00 , 10.00 , 19.60
296676 , 2024-02-26 06:48:51 , 4.70 , 94.00 , 917.00 , 0.00 , 19.40
296675 , 2024-02-26 06:47:27 , 4.70 , 94.00 , 917.00 , 30.00 , 19.40
296674 , 2024-02-26 06:46:04 , 4.60 , 94.00 , 917.00 , 0.00 , 19.40
296673 , 2024-02-26 06:44:41 , 4.50 , 94.00 , 917.00 , 0.00 , 19.30
296672 , 2024-02-26 06:43:18 , 4.50 , 93.00 , 917.00 , 0.00 , 19.30
296671 , 2024-02-26 06:41:54 , 4.70 , 93.00 , 917.00 , 30.00 , 19.40
296670 , 2024-02-26 06:40:31 , 4.70 , 93.00 , 917.00 , 10.00 , 19.40
296669 , 2024-02-26 06:39:08 , 4.80 , 93.00 , 917.00 , 30.00 , 19.30
296668 , 2024-02-26 06:37:45 , 4.80 , 93.00 , 917.00 , 10.00 , 19.20
296667 , 2024-02-26 06:36:22 , 4.70 , 93.00 , 917.00 , 20.00 , 19.10
296666 , 2024-02-26 06:34:58 , 4.80 , 94.00 , 917.00 , 30.00 , 19.10
296665 , 2024-02-26 06:33:35 , 4.80 , 94.00 , 917.00 , 20.00 , 19.00
296664 , 2024-02-26 06:32:12 , 4.80 , 94.00 , 917.00 , 30.00 , 18.90
296663 , 2024-02-26 06:30:49 , 4.70 , 94.00 , 917.00 , 40.00 , 18.80
296662 , 2024-02-26 06:29:26 , 4.70 , 94.00 , 917.00 , 30.00 , 18.70
296661 , 2024-02-26 06:28:02 , 4.80 , 94.00 , 917.00 , 30.00 , 18.60
296660 , 2024-02-26 06:26:39 , 4.70 , 94.00 , 917.00 , 50.00 , 18.40
296659 , 2024-02-26 06:25:16 , 4.70 , 94.00 , 917.00 , 20.00 , 18.20
296658 , 2024-02-26 06:23:53 , 4.60 , 94.00 , 917.00 , 20.00 , 18.20
296657 , 2024-02-26 06:22:30 , 4.60 , 94.00 , 917.00 , 20.00 , 18.10
296656 , 2024-02-26 06:20:59 , 4.60 , 94.00 , 917.00 , 60.00 , 18.00
296655 , 2024-02-26 06:19:36 , 4.60 , 94.00 , 917.00 , 10.00 , 17.90
296654 , 2024-02-26 06:18:13 , 4.60 , 94.00 , 917.00 , 30.00 , 17.90
296653 , 2024-02-26 06:16:50 , 4.60 , 94.00 , 917.00 , 50.00 , 17.80
296652 , 2024-02-26 06:15:26 , 4.50 , 94.00 , 917.00 , 20.00 , 17.60
296651 , 2024-02-26 06:14:03 , 4.50 , 94.00 , 917.00 , 50.00 , 17.50
296650 , 2024-02-26 06:12:40 , 4.60 , 94.00 , 917.00 , 50.00 , 17.40
296649 , 2024-02-26 06:11:17 , 4.60 , 95.00 , 917.00 , 20.00 , 17.30
296648 , 2024-02-26 06:09:54 , 4.60 , 95.00 , 917.00 , 30.00 , 17.20
296647 , 2024-02-26 06:08:30 , 4.50 , 95.00 , 917.00 , 70.00 , 17.10
296646 , 2024-02-26 06:07:07 , 4.50 , 95.00 , 917.00 , 90.00 , 17.10
296645 , 2024-02-26 06:05:44 , 4.50 , 95.00 , 917.00 , 30.00 , 16.90
296644 , 2024-02-26 06:04:21 , 4.40 , 95.00 , 917.00 , 70.00 , 16.80
296643 , 2024-02-26 06:02:58 , 4.30 , 95.00 , 917.00 , 50.00 , 16.70
296642 , 2024-02-26 06:01:35 , 4.40 , 95.00 , 917.00 , 60.00 , 16.70
296641 , 2024-02-26 06:00:11 , 4.40 , 95.00 , 917.00 , 150.00 , 16.60
296640 , 2024-02-26 05:58:48 , 4.40 , 95.00 , 917.00 , 60.00 , 16.40
296639 , 2024-02-26 05:57:25 , 4.50 , 95.00 , 917.00 , 110.00 , 16.30
296638 , 2024-02-26 05:56:02 , 4.50 , 96.00 , 917.00 , 70.00 , 16.20
296637 , 2024-02-26 05:54:38 , 4.40 , 96.00 , 917.00 , 120.00 , 16.10
296636 , 2024-02-26 05:53:15 , 4.40 , 96.00 , 917.00 , 120.00 , 15.90
296635 , 2024-02-26 05:51:52 , 4.40 , 96.00 , 917.00 , 60.00 , 15.80
296634 , 2024-02-26 05:50:29 , 4.40 , 97.00 , 917.00 , 90.00 , 15.60
296633 , 2024-02-26 05:49:06 , 4.40 , 97.00 , 917.00 , 140.00 , 15.60
296632 , 2024-02-26 05:47:43 , 4.40 , 97.00 , 917.00 , 140.00 , 15.30
296631 , 2024-02-26 05:46:19 , 4.30 , 97.00 , 917.00 , 180.00 , 15.10
296630 , 2024-02-26 05:44:56 , 4.30 , 97.00 , 917.00 , 100.00 , 14.90
296629 , 2024-02-26 05:43:33 , 4.40 , 98.00 , 917.00 , 100.00 , 14.80
296628 , 2024-02-26 05:42:10 , 4.40 , 98.00 , 917.00 , 130.00 , 14.50
296627 , 2024-02-26 05:40:47 , 4.30 , 98.00 , 917.00 , 150.00 , 14.30
296626 , 2024-02-26 05:39:23 , 4.30 , 98.00 , 917.00 , 120.00 , 14.10
296625 , 2024-02-26 05:38:00 , 4.30 , 98.00 , 917.00 , 190.00 , 13.90
296624 , 2024-02-26 05:36:37 , 4.40 , 98.00 , 917.00 , 320.00 , 13.80
296623 , 2024-02-26 05:35:14 , 4.40 , 98.00 , 917.00 , 200.00 , 13.40
296622 , 2024-02-26 05:33:51 , 4.30 , 98.00 , 917.00 , 170.00 , 13.20
296621 , 2024-02-26 05:32:27 , 4.30 , 98.00 , 917.00 , 240.00 , 12.90
296620 , 2024-02-26 05:31:04 , 4.30 , 98.00 , 917.00 , 350.00 , 12.60
296619 , 2024-02-26 05:29:41 , 4.30 , 98.00 , 917.00 , 250.00 , 12.40
296618 , 2024-02-26 05:28:18 , 4.30 , 98.00 , 917.00 , 360.00 , 12.10
296617 , 2024-02-26 05:26:55 , 4.20 , 98.00 , 917.00 , 350.00 , 11.80
296616 , 2024-02-26 05:25:31 , 4.20 , 98.00 , 917.00 , 340.00 , 11.40
296615 , 2024-02-26 05:24:08 , 4.10 , 98.00 , 917.00 , 510.00 , 11.10
296614 , 2024-02-26 05:22:45 , 4.10 , 98.00 , 917.00 , 350.00 , 10.80
296613 , 2024-02-26 05:21:22 , 4.10 , 98.00 , 917.00 , 370.00 , 10.40
296612 , 2024-02-26 05:19:59 , 4.30 , 98.00 , 917.00 , 460.00 , 10.00
296611 , 2024-02-26 05:18:35 , 4.20 , 98.00 , 917.00 , 450.00 , 9.50
296610 , 2024-02-26 05:17:12 , 4.20 , 98.00 , 917.00 , 490.00 , 9.10
296609 , 2024-02-26 05:15:49 , 4.10 , 98.00 , 917.00 , 710.00 , 8.60
296608 , 2024-02-26 05:14:26 , 4.20 , 98.00 , 917.00 , 600.00 , 8.10
296607 , 2024-02-26 05:13:03 , 4.20 , 98.00 , 917.00 , 660.00 , 7.40
296606 , 2024-02-26 05:11:40 , 4.10 , 98.00 , 917.00 , 800.00 , 6.90
296605 , 2024-02-26 05:10:16 , 4.10 , 98.00 , 917.00 , 810.00 , 6.40
296604 , 2024-02-26 05:08:53 , 4.00 , 98.00 , 917.00 , 960.00 , 6.00
296603 , 2024-02-26 05:07:30 , 4.00 , 98.00 , 917.00 , 1090.00 , 5.50
296602 , 2024-02-26 05:06:07 , 4.00 , 98.00 , 917.00 , 1040.00 , 5.20
296601 , 2024-02-26 05:04:43 , 4.00 , 98.00 , 917.00 , 1380.00 , 4.60
296600 , 2024-02-26 05:03:20 , 3.90 , 98.00 , 917.00 , 1430.00 , 4.20
296599 , 2024-02-26 05:01:57 , 3.90 , 98.00 , 917.00 , 1450.00 , 4.00
296597 , 2024-02-25 23:57:43 , 4.90 , 91.00 , 918.00 , 10.00 , 19.90
296596 , 2024-02-25 23:56:20 , 4.90 , 90.00 , 918.00 , 0.00 , 19.90
296595 , 2024-02-25 23:54:57 , 4.90 , 90.00 , 918.00 , 0.00 , 19.90
296594 , 2024-02-25 23:53:34 , 5.00 , 90.00 , 918.00 , 30.00 , 19.90
296593 , 2024-02-25 23:52:10 , 5.00 , 90.00 , 918.00 , 10.00 , 19.90
296592 , 2024-02-25 23:50:47 , 5.00 , 90.00 , 918.00 , 10.00 , 19.80
296591 , 2024-02-25 23:49:24 , 5.00 , 90.00 , 918.00 , 20.00 , 19.80
296590 , 2024-02-25 23:48:01 , 5.00 , 90.00 , 918.00 , 10.00 , 19.80
296598 , 2024-02-25 23:47:06 , 3.80 , 98.00 , 917.00 , 2140.00 , 3.90
296589 , 2024-02-25 23:46:38 , 5.00 , 90.00 , 918.00 , 0.00 , 19.80
296588 , 2024-02-25 23:45:14 , 4.90 , 90.00 , 918.00 , 0.00 , 19.80
296587 , 2024-02-25 23:43:51 , 4.90 , 90.00 , 918.00 , 10.00 , 19.80
296586 , 2024-02-25 23:42:28 , 4.90 , 90.00 , 918.00 , 10.00 , 19.90
296585 , 2024-02-25 23:41:05 , 4.90 , 89.00 , 918.00 , 10.00 , 19.90
296584 , 2024-02-25 23:39:42 , 4.90 , 89.00 , 918.00 , 10.00 , 19.80
296583 , 2024-02-25 23:38:19 , 4.90 , 89.00 , 918.00 , 30.00 , 19.80
296582 , 2024-02-25 23:36:56 , 4.90 , 89.00 , 918.00 , 30.00 , 19.80
296581 , 2024-02-25 23:35:33 , 5.00 , 89.00 , 918.00 , 10.00 , 19.90
296580 , 2024-02-25 23:34:09 , 4.90 , 89.00 , 918.00 , 0.00 , 19.90
296579 , 2024-02-25 23:32:46 , 5.00 , 89.00 , 918.00 , 0.00 , 19.90
296578 , 2024-02-25 23:31:23 , 5.00 , 88.00 , 918.00 , 10.00 , 19.90
296577 , 2024-02-25 23:30:00 , 5.10 , 88.00 , 918.00 , 10.00 , 19.80
296576 , 2024-02-25 23:28:37 , 5.10 , 88.00 , 918.00 , 0.00 , 19.60
296575 , 2024-02-25 23:24:06 , 5.00 , 88.00 , 918.00 , 20.00 , 19.20
296574 , 2024-02-25 23:22:43 , 4.90 , 88.00 , 918.00 , 20.00 , 19.20
296573 , 2024-02-25 23:21:20 , 4.90 , 88.00 , 918.00 , 40.00 , 19.20
296572 , 2024-02-25 23:19:57 , 4.90 , 88.00 , 918.00 , 60.00 , 19.20
296571 , 2024-02-25 23:18:33 , 5.00 , 88.00 , 918.00 , 70.00 , 19.30
296570 , 2024-02-25 23:17:10 , 5.00 , 88.00 , 918.00 , 20.00 , 19.30
296569 , 2024-02-25 23:15:47 , 5.00 , 88.00 , 918.00 , 50.00 , 19.30
296568 , 2024-02-25 23:14:24 , 5.00 , 88.00 , 918.00 , 40.00 , 19.30
296567 , 2024-02-25 23:13:01 , 5.00 , 88.00 , 918.00 , 60.00 , 19.30
296566 , 2024-02-25 23:11:38 , 5.00 , 88.00 , 918.00 , 10.00 , 19.20
296565 , 2024-02-25 23:10:15 , 5.00 , 88.00 , 918.00 , 50.00 , 19.20
296564 , 2024-02-25 23:08:52 , 5.00 , 88.00 , 918.00 , 40.00 , 19.20
296563 , 2024-02-25 23:07:28 , 5.00 , 88.00 , 918.00 , 60.00 , 19.20
296562 , 2024-02-25 23:06:05 , 5.00 , 88.00 , 918.00 , 40.00 , 19.20
296561 , 2024-02-25 23:04:42 , 5.00 , 88.00 , 918.00 , 80.00 , 19.30
296560 , 2024-02-25 23:03:19 , 5.00 , 87.00 , 918.00 , 70.00 , 19.40
296559 , 2024-02-25 23:01:56 , 5.00 , 88.00 , 918.00 , 40.00 , 19.40
296558 , 2024-02-25 23:00:33 , 4.90 , 88.00 , 918.00 , 70.00 , 19.60
296557 , 2024-02-25 22:59:10 , 4.90 , 88.00 , 918.00 , 50.00 , 19.60
296556 , 2024-02-25 22:57:47 , 4.90 , 88.00 , 918.00 , 20.00 , 19.60
296555 , 2024-02-25 22:56:24 , 4.90 , 88.00 , 918.00 , 60.00 , 19.70
296554 , 2024-02-25 22:55:01 , 4.90 , 87.00 , 918.00 , 50.00 , 19.80
296553 , 2024-02-25 22:53:38 , 5.00 , 87.00 , 918.00 , 20.00 , 19.80
296552 , 2024-02-25 22:52:14 , 5.00 , 87.00 , 918.00 , 50.00 , 19.90
296551 , 2024-02-25 22:50:51 , 5.00 , 87.00 , 918.00 , 40.00 , 19.90
296550 , 2024-02-25 22:49:28 , 5.00 , 87.00 , 918.00 , 30.00 , 20.00
296549 , 2024-02-25 22:48:05 , 5.10 , 86.00 , 918.00 , 60.00 , 20.00
296548 , 2024-02-25 22:46:42 , 5.10 , 87.00 , 918.00 , 70.00 , 20.10
296547 , 2024-02-25 22:45:19 , 5.00 , 87.00 , 918.00 , 50.00 , 20.10
296546 , 2024-02-25 22:43:56 , 5.00 , 87.00 , 918.00 , 40.00 , 20.20
296545 , 2024-02-25 22:42:33 , 5.00 , 87.00 , 918.00 , 40.00 , 20.30
296544 , 2024-02-25 22:41:10 , 5.00 , 87.00 , 918.00 , 60.00 , 20.40
296543 , 2024-02-25 22:39:47 , 5.00 , 86.00 , 918.00 , 70.00 , 20.40
296542 , 2024-02-25 22:38:24 , 5.00 , 87.00 , 918.00 , 30.00 , 20.40
296541 , 2024-02-25 22:37:00 , 5.00 , 86.00 , 918.00 , 50.00 , 20.50
296540 , 2024-02-25 22:35:37 , 5.10 , 86.00 , 918.00 , 90.00 , 20.50
296539 , 2024-02-25 22:34:14 , 5.00 , 86.00 , 918.00 , 60.00 , 20.50
296538 , 2024-02-25 22:32:51 , 5.10 , 86.00 , 918.00 , 60.00 , 20.50
296537 , 2024-02-25 22:31:28 , 5.00 , 87.00 , 918.00 , 80.00 , 20.50
296536 , 2024-02-25 22:30:05 , 4.90 , 87.00 , 918.00 , 90.00 , 20.40
296535 , 2024-02-25 22:28:42 , 4.90 , 86.00 , 918.00 , 90.00 , 20.50
296534 , 2024-02-25 22:27:19 , 5.00 , 87.00 , 918.00 , 60.00 , 20.40
296533 , 2024-02-25 22:25:56 , 5.00 , 86.00 , 918.00 , 90.00 , 20.50
296532 , 2024-02-25 22:24:33 , 5.00 , 86.00 , 918.00 , 60.00 , 20.50
296531 , 2024-02-25 22:23:10 , 5.00 , 86.00 , 918.00 , 40.00 , 20.60
296530 , 2024-02-25 22:21:47 , 5.00 , 86.00 , 918.00 , 80.00 , 20.60
296529 , 2024-02-25 22:20:23 , 5.00 , 87.00 , 918.00 , 170.00 , 20.60
296528 , 2024-02-25 22:19:00 , 5.00 , 86.00 , 918.00 , 130.00 , 20.60
296527 , 2024-02-25 22:17:37 , 5.00 , 86.00 , 918.00 , 60.00 , 20.60
296526 , 2024-02-25 22:16:14 , 5.00 , 86.00 , 918.00 , 130.00 , 20.60
296525 , 2024-02-25 22:14:50 , 5.00 , 87.00 , 918.00 , 60.00 , 20.60
296524 , 2024-02-25 22:13:27 , 4.90 , 87.00 , 918.00 , 100.00 , 20.60
296523 , 2024-02-25 22:12:04 , 5.00 , 86.00 , 918.00 , 60.00 , 20.70
296522 , 2024-02-25 22:10:41 , 5.00 , 87.00 , 918.00 , 50.00 , 20.70
296521 , 2024-02-25 22:09:18 , 5.00 , 86.00 , 918.00 , 40.00 , 20.80
296520 , 2024-02-25 22:07:55 , 5.00 , 86.00 , 918.00 , 70.00 , 20.80
296519 , 2024-02-25 22:06:32 , 5.00 , 86.00 , 918.00 , 50.00 , 20.90
296518 , 2024-02-25 22:05:08 , 5.10 , 86.00 , 918.00 , 90.00 , 20.90
296517 , 2024-02-25 22:03:45 , 5.00 , 87.00 , 918.00 , 120.00 , 20.90
296516 , 2024-02-25 22:02:22 , 4.90 , 87.00 , 918.00 , 100.00 , 20.90
296515 , 2024-02-25 21:57:44 , 4.90 , 87.00 , 918.00 , 160.00 , 21.10
296514 , 2024-02-25 21:56:21 , 4.90 , 87.00 , 918.00 , 60.00 , 21.20
296513 , 2024-02-25 21:54:58 , 5.00 , 87.00 , 918.00 , 140.00 , 21.30
296512 , 2024-02-25 21:53:34 , 5.00 , 87.00 , 918.00 , 90.00 , 21.40
296511 , 2024-02-25 21:52:11 , 4.90 , 87.00 , 918.00 , 70.00 , 21.50
296510 , 2024-02-25 21:50:48 , 4.90 , 87.00 , 918.00 , 10.00 , 21.60
296509 , 2024-02-25 21:49:25 , 4.90 , 87.00 , 918.00 , 110.00 , 21.60
296508 , 2024-02-25 21:48:02 , 5.00 , 86.00 , 918.00 , 100.00 , 21.80
296507 , 2024-02-25 21:46:39 , 5.00 , 86.00 , 918.00 , 130.00 , 21.80
296506 , 2024-02-25 21:45:15 , 5.10 , 86.00 , 918.00 , 100.00 , 22.00
296505 , 2024-02-25 21:43:52 , 5.00 , 86.00 , 918.00 , 50.00 , 22.10
296504 , 2024-02-25 21:42:29 , 5.00 , 85.00 , 918.00 , 60.00 , 22.20
296503 , 2024-02-25 21:41:06 , 5.20 , 84.00 , 918.00 , 50.00 , 22.40
296502 , 2024-02-25 21:39:43 , 5.20 , 83.00 , 918.00 , 20.00 , 22.50
296501 , 2024-02-25 21:38:20 , 5.20 , 82.00 , 918.00 , 30.00 , 22.60
296500 , 2024-02-25 21:36:57 , 5.30 , 82.00 , 918.00 , 50.00 , 22.70
296499 , 2024-02-25 21:35:33 , 5.40 , 79.00 , 918.00 , 20.00 , 22.80
296498 , 2024-02-25 21:34:10 , 5.50 , 78.00 , 918.00 , 10.00 , 22.90
296497 , 2024-02-25 21:32:47 , 5.70 , 77.00 , 918.00 , 50.00 , 22.90
296496 , 2024-02-25 21:31:24 , 5.80 , 76.00 , 918.00 , 50.00 , 22.90
296495 , 2024-02-25 21:30:01 , 5.90 , 75.00 , 918.00 , 30.00 , 22.90
296494 , 2024-02-25 21:28:37 , 5.90 , 75.00 , 918.00 , 70.00 , 22.90
296493 , 2024-02-25 21:27:14 , 5.90 , 74.00 , 918.00 , 40.00 , 22.90
296492 , 2024-02-25 21:25:51 , 6.00 , 74.00 , 918.00 , 40.00 , 22.90
296491 , 2024-02-25 21:24:28 , 6.00 , 74.00 , 918.00 , 110.00 , 22.90
296490 , 2024-02-25 21:23:05 , 6.00 , 73.00 , 918.00 , 60.00 , 22.90
296489 , 2024-02-25 21:21:42 , 6.00 , 73.00 , 918.00 , 240.00 , 22.90
296488 , 2024-02-25 21:20:19 , 6.00 , 73.00 , 918.00 , 160.00 , 22.80
296487 , 2024-02-25 21:18:56 , 6.10 , 73.00 , 918.00 , 140.00 , 22.80
296486 , 2024-02-25 21:17:33 , 6.10 , 72.00 , 918.00 , 210.00 , 22.80
296485 , 2024-02-25 21:16:09 , 6.10 , 72.00 , 918.00 , 90.00 , 22.70
296484 , 2024-02-25 21:14:46 , 6.10 , 72.00 , 918.00 , 130.00 , 22.60
296483 , 2024-02-25 21:13:23 , 6.10 , 72.00 , 918.00 , 70.00 , 22.60
296482 , 2024-02-25 21:12:00 , 6.10 , 72.00 , 918.00 , 250.00 , 22.60
296481 , 2024-02-25 21:10:37 , 6.10 , 72.00 , 918.00 , 130.00 , 22.50
296480 , 2024-02-25 21:09:14 , 6.20 , 72.00 , 918.00 , 90.00 , 22.50
296479 , 2024-02-25 21:07:51 , 6.20 , 71.00 , 918.00 , 60.00 , 22.50
296478 , 2024-02-25 21:06:27 , 6.20 , 71.00 , 918.00 , 60.00 , 22.60
296477 , 2024-02-25 21:05:04 , 6.20 , 70.00 , 918.00 , 100.00 , 22.60
296476 , 2024-02-25 21:03:41 , 6.20 , 70.00 , 918.00 , 60.00 , 22.60
296475 , 2024-02-25 21:02:18 , 6.30 , 69.00 , 918.00 , 60.00 , 22.60
296474 , 2024-02-25 21:00:55 , 6.30 , 68.00 , 918.00 , 50.00 , 22.70
296473 , 2024-02-25 20:59:32 , 6.30 , 68.00 , 918.00 , 90.00 , 22.70
296472 , 2024-02-25 20:58:08 , 6.40 , 67.00 , 918.00 , 60.00 , 22.80
296471 , 2024-02-25 20:56:45 , 6.30 , 67.00 , 918.00 , 150.00 , 22.80
296470 , 2024-02-25 20:55:22 , 6.40 , 67.00 , 918.00 , 50.00 , 22.80
296469 , 2024-02-25 20:53:59 , 6.40 , 67.00 , 918.00 , 180.00 , 22.80
296468 , 2024-02-25 20:52:36 , 6.40 , 66.00 , 918.00 , 80.00 , 22.90
296467 , 2024-02-25 20:51:12 , 6.40 , 66.00 , 918.00 , 120.00 , 23.00
296466 , 2024-02-25 20:49:49 , 6.40 , 66.00 , 918.00 , 120.00 , 23.00
296465 , 2024-02-25 20:48:26 , 6.50 , 66.00 , 918.00 , 70.00 , 23.10
296464 , 2024-02-25 20:47:03 , 6.50 , 65.00 , 918.00 , 110.00 , 23.10
296463 , 2024-02-25 20:45:40 , 6.50 , 64.00 , 918.00 , 60.00 , 23.30
296462 , 2024-02-25 20:44:16 , 6.60 , 63.00 , 918.00 , 80.00 , 23.40
296461 , 2024-02-25 20:42:53 , 6.50 , 64.00 , 918.00 , 100.00 , 23.60
296460 , 2024-02-25 20:41:30 , 6.60 , 64.00 , 918.00 , 50.00 , 23.60
296459 , 2024-02-25 20:40:07 , 6.60 , 64.00 , 918.00 , 80.00 , 23.60
296458 , 2024-02-25 20:38:44 , 6.60 , 63.00 , 918.00 , 60.00 , 23.80
296457 , 2024-02-25 20:37:21 , 6.60 , 64.00 , 918.00 , 110.00 , 23.80
296456 , 2024-02-25 20:35:58 , 6.60 , 63.00 , 918.00 , 120.00 , 23.80
296455 , 2024-02-25 20:31:26 , 6.80 , 62.00 , 918.00 , 70.00 , 24.20
296454 , 2024-02-25 20:30:03 , 6.90 , 61.00 , 918.00 , 110.00 , 24.40
296453 , 2024-02-25 20:28:40 , 6.90 , 61.00 , 918.00 , 60.00 , 24.50
296452 , 2024-02-25 20:27:16 , 6.90 , 61.00 , 918.00 , 140.00 , 24.60
296451 , 2024-02-25 20:25:53 , 7.00 , 64.00 , 918.00 , 130.00 , 24.70
296450 , 2024-02-25 20:24:30 , 6.90 , 62.00 , 918.00 , 90.00 , 24.90
296449 , 2024-02-25 20:23:07 , 6.90 , 62.00 , 918.00 , 90.00 , 25.00
296448 , 2024-02-25 20:21:44 , 6.80 , 63.00 , 918.00 , 190.00 , 25.10
296447 , 2024-02-25 20:20:21 , 6.80 , 61.00 , 918.00 , 80.00 , 25.30
296446 , 2024-02-25 20:18:58 , 6.90 , 60.00 , 918.00 , 120.00 , 25.40
296445 , 2024-02-25 20:17:35 , 7.00 , 59.00 , 918.00 , 110.00 , 25.60
296444 , 2024-02-25 20:16:12 , 7.00 , 60.00 , 918.00 , 210.00 , 25.80
296443 , 2024-02-25 20:14:48 , 7.00 , 60.00 , 918.00 , 200.00 , 25.80
296442 , 2024-02-25 20:13:25 , 7.20 , 58.00 , 918.00 , 150.00 , 25.90
296441 , 2024-02-25 20:12:02 , 7.20 , 58.00 , 918.00 , 450.00 , 25.90
296440 , 2024-02-25 20:10:39 , 7.30 , 56.00 , 918.00 , 410.00 , 25.90
296439 , 2024-02-25 20:09:16 , 7.40 , 56.00 , 918.00 , 180.00 , 26.10
296438 , 2024-02-25 20:07:53 , 7.50 , 56.00 , 918.00 , 220.00 , 26.10
296437 , 2024-02-25 20:06:29 , 7.50 , 56.00 , 918.00 , 280.00 , 26.00
296436 , 2024-02-25 20:05:06 , 7.50 , 56.00 , 918.00 , 370.00 , 25.90
296435 , 2024-02-25 20:03:43 , 7.50 , 55.00 , 918.00 , 310.00 , 25.90
296434 , 2024-02-25 20:02:20 , 7.50 , 56.00 , 918.00 , 120.00 , 25.90
296433 , 2024-02-25 20:00:57 , 7.50 , 56.00 , 918.00 , 100.00 , 26.00
296432 , 2024-02-25 19:59:34 , 7.50 , 55.00 , 918.00 , 160.00 , 26.00
296431 , 2024-02-25 19:58:11 , 7.50 , 55.00 , 918.00 , 140.00 , 26.00
296430 , 2024-02-25 19:56:48 , 7.30 , 55.00 , 918.00 , 220.00 , 26.10
296429 , 2024-02-25 19:55:25 , 7.40 , 56.00 , 918.00 , 220.00 , 26.20
296428 , 2024-02-25 19:54:02 , 7.60 , 54.00 , 918.00 , 150.00 , 26.40
296427 , 2024-02-25 19:52:39 , 7.90 , 52.00 , 918.00 , 150.00 , 26.40
296426 , 2024-02-25 19:51:16 , 8.10 , 50.00 , 918.00 , 140.00 , 26.40
296425 , 2024-02-25 19:49:52 , 8.20 , 47.00 , 918.00 , 70.00 , 26.40
296424 , 2024-02-25 19:48:29 , 8.30 , 46.00 , 918.00 , 90.00 , 26.40
296423 , 2024-02-25 19:47:06 , 8.30 , 46.00 , 918.00 , 90.00 , 26.50
296422 , 2024-02-25 19:45:43 , 8.30 , 47.00 , 918.00 , 100.00 , 26.60
296421 , 2024-02-25 19:44:20 , 8.30 , 50.00 , 918.00 , 110.00 , 26.50
296420 , 2024-02-25 19:42:57 , 8.30 , 50.00 , 918.00 , 40.00 , 26.60
296419 , 2024-02-25 19:41:34 , 8.40 , 49.00 , 918.00 , 140.00 , 26.50
296418 , 2024-02-25 19:40:11 , 8.40 , 47.00 , 918.00 , 110.00 , 26.60
296417 , 2024-02-25 19:38:48 , 8.50 , 48.00 , 918.00 , 90.00 , 26.50
296416 , 2024-02-25 19:37:24 , 8.50 , 47.00 , 918.00 , 130.00 , 26.60
296415 , 2024-02-25 19:36:01 , 8.60 , 48.00 , 918.00 , 120.00 , 26.50
296414 , 2024-02-25 19:34:38 , 8.70 , 47.00 , 918.00 , 70.00 , 26.60
296413 , 2024-02-25 19:33:15 , 8.80 , 46.00 , 918.00 , 120.00 , 26.60
296412 , 2024-02-25 19:31:52 , 8.90 , 46.00 , 918.00 , 130.00 , 26.60
296411 , 2024-02-25 19:30:29 , 8.90 , 48.00 , 918.00 , 140.00 , 26.60
296410 , 2024-02-25 19:29:06 , 8.80 , 48.00 , 918.00 , 140.00 , 26.60
296409 , 2024-02-25 19:27:43 , 8.80 , 47.00 , 918.00 , 170.00 , 26.60
296408 , 2024-02-25 19:26:20 , 8.80 , 47.00 , 918.00 , 120.00 , 26.70
296407 , 2024-02-25 19:24:56 , 8.90 , 48.00 , 918.00 , 120.00 , 26.60
296406 , 2024-02-25 19:23:33 , 8.90 , 48.00 , 918.00 , 210.00 , 26.80
296405 , 2024-02-25 19:22:10 , 8.90 , 48.00 , 918.00 , 230.00 , 26.70
296404 , 2024-02-25 19:20:47 , 8.90 , 48.00 , 918.00 , 390.00 , 26.80
296403 , 2024-02-25 19:19:24 , 8.90 , 49.00 , 918.00 , 190.00 , 26.80
296402 , 2024-02-25 19:18:01 , 8.80 , 48.00 , 918.00 , 250.00 , 26.80
296401 , 2024-02-25 19:16:38 , 8.80 , 48.00 , 918.00 , 250.00 , 26.80
296400 , 2024-02-25 19:15:14 , 8.80 , 48.00 , 918.00 , 310.00 , 26.80
296399 , 2024-02-25 19:13:51 , 8.80 , 49.00 , 918.00 , 330.00 , 26.80
296398 , 2024-02-25 19:12:28 , 8.80 , 49.00 , 918.00 , 290.00 , 26.80
296397 , 2024-02-25 19:11:05 , 8.70 , 49.00 , 918.00 , 240.00 , 26.80
296396 , 2024-02-25 19:09:42 , 8.70 , 50.00 , 918.00 , 280.00 , 26.60
296395 , 2024-02-25 19:05:11 , 8.40 , 52.00 , 918.00 , 330.00 , 26.50
296394 , 2024-02-25 19:03:47 , 8.40 , 52.00 , 918.00 , 440.00 , 26.40
296393 , 2024-02-25 19:02:24 , 8.30 , 52.00 , 918.00 , 410.00 , 26.40
296392 , 2024-02-25 19:01:01 , 8.30 , 52.00 , 918.00 , 270.00 , 26.40
296391 , 2024-02-25 18:59:38 , 8.30 , 51.00 , 918.00 , 330.00 , 26.40
296390 , 2024-02-25 18:58:15 , 8.30 , 52.00 , 918.00 , 360.00 , 26.30
296389 , 2024-02-25 18:56:52 , 8.20 , 52.00 , 918.00 , 360.00 , 26.30
296388 , 2024-02-25 18:55:29 , 8.30 , 52.00 , 918.00 , 520.00 , 26.20
296387 , 2024-02-25 18:54:06 , 8.30 , 52.00 , 918.00 , 220.00 , 26.20
296386 , 2024-02-25 18:52:43 , 8.20 , 52.00 , 918.00 , 230.00 , 26.20
296385 , 2024-02-25 18:51:19 , 8.20 , 53.00 , 918.00 , 320.00 , 26.20
296384 , 2024-02-25 18:49:56 , 8.20 , 52.00 , 918.00 , 200.00 , 26.20
296383 , 2024-02-25 18:48:33 , 8.20 , 53.00 , 918.00 , 240.00 , 26.20
296382 , 2024-02-25 18:47:10 , 8.20 , 53.00 , 918.00 , 310.00 , 26.20
296381 , 2024-02-25 18:45:47 , 8.20 , 53.00 , 918.00 , 200.00 , 26.20
296380 , 2024-02-25 18:44:23 , 8.20 , 53.00 , 918.00 , 240.00 , 26.20
296379 , 2024-02-25 18:43:00 , 8.10 , 53.00 , 918.00 , 340.00 , 26.20
296378 , 2024-02-25 18:41:37 , 8.10 , 53.00 , 918.00 , 260.00 , 26.30
296377 , 2024-02-25 18:40:14 , 8.10 , 53.00 , 918.00 , 330.00 , 26.30
296376 , 2024-02-25 18:38:51 , 8.10 , 53.00 , 918.00 , 280.00 , 26.40
296375 , 2024-02-25 18:37:28 , 8.10 , 53.00 , 918.00 , 380.00 , 26.40
296374 , 2024-02-25 18:36:04 , 8.10 , 53.00 , 918.00 , 170.00 , 26.40
296373 , 2024-02-25 18:34:41 , 8.00 , 53.00 , 918.00 , 270.00 , 26.50
296372 , 2024-02-25 18:33:18 , 8.00 , 53.00 , 918.00 , 350.00 , 26.50
296371 , 2024-02-25 18:31:55 , 8.10 , 53.00 , 918.00 , 300.00 , 26.60
296370 , 2024-02-25 18:30:32 , 8.10 , 53.00 , 918.00 , 310.00 , 26.60
296369 , 2024-02-25 18:29:08 , 8.10 , 53.00 , 918.00 , 220.00 , 26.60
296368 , 2024-02-25 18:27:45 , 8.10 , 53.00 , 918.00 , 280.00 , 26.60
296367 , 2024-02-25 18:26:22 , 8.00 , 53.00 , 918.00 , 330.00 , 26.60
296366 , 2024-02-25 18:24:58 , 8.00 , 53.00 , 918.00 , 300.00 , 26.60
296365 , 2024-02-25 18:23:35 , 8.00 , 53.00 , 918.00 , 230.00 , 26.70
296364 , 2024-02-25 18:22:12 , 8.10 , 53.00 , 918.00 , 290.00 , 26.70
296363 , 2024-02-25 18:20:48 , 8.10 , 54.00 , 918.00 , 260.00 , 26.70
296362 , 2024-02-25 18:19:25 , 8.10 , 54.00 , 918.00 , 250.00 , 26.80
296361 , 2024-02-25 18:18:01 , 8.00 , 53.00 , 918.00 , 280.00 , 26.80
296360 , 2024-02-25 18:16:38 , 8.10 , 54.00 , 918.00 , 340.00 , 26.80
296359 , 2024-02-25 18:15:15 , 8.10 , 54.00 , 918.00 , 420.00 , 26.80
296358 , 2024-02-25 18:13:51 , 8.10 , 53.00 , 918.00 , 320.00 , 26.90
296357 , 2024-02-25 18:12:28 , 8.20 , 53.00 , 918.00 , 320.00 , 26.90
296356 , 2024-02-25 18:11:05 , 8.20 , 53.00 , 918.00 , 160.00 , 26.90
296355 , 2024-02-25 18:09:41 , 8.20 , 53.00 , 918.00 , 380.00 , 26.90
296354 , 2024-02-25 18:08:18 , 8.20 , 53.00 , 918.00 , 370.00 , 26.90
296353 , 2024-02-25 18:06:55 , 8.20 , 53.00 , 919.00 , 370.00 , 26.90
296352 , 2024-02-25 18:05:31 , 8.30 , 52.00 , 919.00 , 410.00 , 26.90
296351 , 2024-02-25 18:04:08 , 8.30 , 52.00 , 918.00 , 370.00 , 26.90
296350 , 2024-02-25 18:02:45 , 8.30 , 53.00 , 918.00 , 340.00 , 26.90
296349 , 2024-02-25 18:01:21 , 8.30 , 53.00 , 919.00 , 280.00 , 26.90
296348 , 2024-02-25 17:59:58 , 8.40 , 52.00 , 919.00 , 280.00 , 26.90
296347 , 2024-02-25 17:58:35 , 8.40 , 53.00 , 919.00 , 340.00 , 26.80
296346 , 2024-02-25 17:57:12 , 8.40 , 53.00 , 919.00 , 370.00 , 26.80
296345 , 2024-02-25 17:55:48 , 8.50 , 53.00 , 919.00 , 480.00 , 26.80
296344 , 2024-02-25 17:54:25 , 8.50 , 53.00 , 919.00 , 550.00 , 26.80
296343 , 2024-02-25 17:53:02 , 8.50 , 53.00 , 919.00 , 330.00 , 26.80
296342 , 2024-02-25 17:51:38 , 8.40 , 53.00 , 919.00 , 320.00 , 26.80
296341 , 2024-02-25 17:50:15 , 8.40 , 53.00 , 919.00 , 330.00 , 26.70
296340 , 2024-02-25 17:48:52 , 8.30 , 53.00 , 919.00 , 430.00 , 26.70
296339 , 2024-02-25 17:47:29 , 8.40 , 53.00 , 919.00 , 690.00 , 26.70
296338 , 2024-02-25 17:46:05 , 8.30 , 53.00 , 919.00 , 360.00 , 26.60
296337 , 2024-02-25 17:44:42 , 8.30 , 53.00 , 919.00 , 280.00 , 26.60
296336 , 2024-02-25 17:43:19 , 8.40 , 53.00 , 919.00 , 290.00 , 26.50
296335 , 2024-02-25 17:38:54 , 8.30 , 54.00 , 919.00 , 300.00 , 26.40
296334 , 2024-02-25 17:37:30 , 8.30 , 54.00 , 919.00 , 490.00 , 26.30
296333 , 2024-02-25 17:36:07 , 8.20 , 54.00 , 919.00 , 380.00 , 26.20
296332 , 2024-02-25 17:34:44 , 8.10 , 54.00 , 919.00 , 230.00 , 26.20
296331 , 2024-02-25 17:33:21 , 8.00 , 54.00 , 919.00 , 330.00 , 26.20
296330 , 2024-02-25 17:31:57 , 8.00 , 53.00 , 919.00 , 270.00 , 26.20
296329 , 2024-02-25 17:30:34 , 8.10 , 54.00 , 919.00 , 470.00 , 26.10
296328 , 2024-02-25 17:29:11 , 8.00 , 54.00 , 919.00 , 430.00 , 26.20
296327 , 2024-02-25 17:27:48 , 8.10 , 54.00 , 919.00 , 300.00 , 26.10
296326 , 2024-02-25 17:26:24 , 8.00 , 55.00 , 919.00 , 360.00 , 26.20
296325 , 2024-02-25 17:25:01 , 7.90 , 54.00 , 919.00 , 370.00 , 26.20
296324 , 2024-02-25 17:23:38 , 8.00 , 55.00 , 919.00 , 260.00 , 26.30
296323 , 2024-02-25 17:22:15 , 8.00 , 54.00 , 919.00 , 300.00 , 26.20
296322 , 2024-02-25 17:20:52 , 8.10 , 53.00 , 919.00 , 350.00 , 26.40
296321 , 2024-02-25 17:19:28 , 8.10 , 54.00 , 919.00 , 390.00 , 26.30
296320 , 2024-02-25 17:18:05 , 8.20 , 54.00 , 919.00 , 290.00 , 26.30
296319 , 2024-02-25 17:16:42 , 8.10 , 54.00 , 919.00 , 420.00 , 26.20
296318 , 2024-02-25 17:15:19 , 8.00 , 54.00 , 919.00 , 390.00 , 26.20
296317 , 2024-02-25 17:13:55 , 7.90 , 54.00 , 919.00 , 340.00 , 26.30
296316 , 2024-02-25 17:12:32 , 8.10 , 54.00 , 919.00 , 430.00 , 26.30
296315 , 2024-02-25 17:11:09 , 8.10 , 53.00 , 919.00 , 400.00 , 26.40
296314 , 2024-02-25 17:09:46 , 8.10 , 54.00 , 919.00 , 410.00 , 26.40
296313 , 2024-02-25 17:08:22 , 8.10 , 54.00 , 919.00 , 360.00 , 26.40
296312 , 2024-02-25 17:06:59 , 8.10 , 54.00 , 919.00 , 340.00 , 26.40
296311 , 2024-02-25 17:05:36 , 8.10 , 54.00 , 919.00 , 320.00 , 26.50
296310 , 2024-02-25 17:04:13 , 8.10 , 53.00 , 919.00 , 300.00 , 26.50
296309 , 2024-02-25 17:02:50 , 8.10 , 53.00 , 919.00 , 390.00 , 26.50
296308 , 2024-02-25 17:01:26 , 8.20 , 53.00 , 919.00 , 510.00 , 26.50
296307 , 2024-02-25 17:00:03 , 8.20 , 54.00 , 919.00 , 480.00 , 26.60
296306 , 2024-02-25 16:58:40 , 8.10 , 53.00 , 919.00 , 360.00 , 26.60
296305 , 2024-02-25 16:57:17 , 8.10 , 55.00 , 919.00 , 400.00 , 26.60
296304 , 2024-02-25 16:55:53 , 8.00 , 54.00 , 919.00 , 510.00 , 26.60
296303 , 2024-02-25 16:54:30 , 8.00 , 53.00 , 919.00 , 340.00 , 26.80
296302 , 2024-02-25 16:53:07 , 8.00 , 53.00 , 919.00 , 400.00 , 26.90
296301 , 2024-02-25 16:51:42 , 8.00 , 54.00 , 919.00 , 290.00 , 26.90
296300 , 2024-02-25 16:50:19 , 7.90 , 52.00 , 919.00 , 420.00 , 26.90
296299 , 2024-02-25 16:48:56 , 8.30 , 52.00 , 919.00 , 350.00 , 26.90
296298 , 2024-02-25 16:47:32 , 8.50 , 52.00 , 919.00 , 610.00 , 26.90
296297 , 2024-02-25 16:46:09 , 8.40 , 52.00 , 919.00 , 760.00 , 26.90
296296 , 2024-02-25 16:44:46 , 8.70 , 52.00 , 919.00 , 450.00 , 26.80
296295 , 2024-02-25 16:43:22 , 8.70 , 53.00 , 919.00 , 390.00 , 26.70
296294 , 2024-02-25 16:41:59 , 8.60 , 53.00 , 919.00 , 840.00 , 26.60
296293 , 2024-02-25 16:40:36 , 8.50 , 53.00 , 919.00 , 640.00 , 26.60
296292 , 2024-02-25 16:39:12 , 8.40 , 52.00 , 919.00 , 430.00 , 26.60
296291 , 2024-02-25 16:37:49 , 8.40 , 53.00 , 919.00 , 480.00 , 26.60
296290 , 2024-02-25 16:36:26 , 8.40 , 52.00 , 920.00 , 300.00 , 26.80
296289 , 2024-02-25 16:35:03 , 8.40 , 51.00 , 920.00 , 260.00 , 26.80
296288 , 2024-02-25 16:33:39 , 8.70 , 51.00 , 920.00 , 340.00 , 26.80
296287 , 2024-02-25 16:32:16 , 8.90 , 51.00 , 920.00 , 430.00 , 26.80
296286 , 2024-02-25 16:30:53 , 9.00 , 51.00 , 920.00 , 330.00 , 26.80
296285 , 2024-02-25 16:29:30 , 8.90 , 51.00 , 920.00 , 280.00 , 26.80
296284 , 2024-02-25 16:28:07 , 9.00 , 50.00 , 920.00 , 470.00 , 26.80
296283 , 2024-02-25 16:26:43 , 8.90 , 51.00 , 920.00 , 320.00 , 26.80
296282 , 2024-02-25 16:25:20 , 8.70 , 52.00 , 920.00 , 250.00 , 26.70
296281 , 2024-02-25 16:23:57 , 8.60 , 51.00 , 920.00 , 290.00 , 26.70
296280 , 2024-02-25 16:22:34 , 8.70 , 51.00 , 920.00 , 320.00 , 26.70
296279 , 2024-02-25 16:21:10 , 8.80 , 53.00 , 920.00 , 320.00 , 26.70
296278 , 2024-02-25 16:19:47 , 8.70 , 51.00 , 920.00 , 290.00 , 26.60
296277 , 2024-02-25 16:18:24 , 8.60 , 53.00 , 920.00 , 340.00 , 26.60
296276 , 2024-02-25 16:17:01 , 8.40 , 51.00 , 920.00 , 400.00 , 26.60
296275 , 2024-02-25 16:12:54 , 8.70 , 52.00 , 920.00 , 290.00 , 26.50
296274 , 2024-02-25 16:11:31 , 8.80 , 51.00 , 920.00 , 320.00 , 26.50
296273 , 2024-02-25 16:10:08 , 8.80 , 51.00 , 920.00 , 430.00 , 26.50
296272 , 2024-02-25 16:08:45 , 8.60 , 51.00 , 920.00 , 410.00 , 26.50
296271 , 2024-02-25 16:07:21 , 8.70 , 51.00 , 920.00 , 310.00 , 26.60
296270 , 2024-02-25 16:05:58 , 8.60 , 50.00 , 920.00 , 310.00 , 26.60
296269 , 2024-02-25 16:04:35 , 8.60 , 51.00 , 920.00 , 330.00 , 26.60
296268 , 2024-02-25 16:03:11 , 8.70 , 50.00 , 920.00 , 350.00 , 26.60
296267 , 2024-02-25 16:01:48 , 8.70 , 50.00 , 920.00 , 260.00 , 26.70
296266 , 2024-02-25 16:00:25 , 8.70 , 50.00 , 920.00 , 320.00 , 26.70
296265 , 2024-02-25 15:59:01 , 8.70 , 50.00 , 920.00 , 390.00 , 26.80
296264 , 2024-02-25 15:57:38 , 8.80 , 50.00 , 920.00 , 390.00 , 26.80
296263 , 2024-02-25 15:56:15 , 8.70 , 50.00 , 920.00 , 410.00 , 26.90
296262 , 2024-02-25 15:54:52 , 9.20 , 48.00 , 920.00 , 370.00 , 27.10
296261 , 2024-02-25 15:53:28 , 9.70 , 54.00 , 920.00 , 320.00 , 27.10
296260 , 2024-02-25 15:52:05 , 9.50 , 54.00 , 920.00 , 350.00 , 27.10
296259 , 2024-02-25 15:50:42 , 9.30 , 49.00 , 920.00 , 430.00 , 27.10
296258 , 2024-02-25 15:49:19 , 9.50 , 50.00 , 920.00 , 420.00 , 27.10
296257 , 2024-02-25 15:47:55 , 9.40 , 52.00 , 920.00 , 410.00 , 27.10
296256 , 2024-02-25 15:46:32 , 9.10 , 52.00 , 920.00 , 390.00 , 27.00
296255 , 2024-02-25 15:45:09 , 8.90 , 49.00 , 920.00 , 300.00 , 27.10
296254 , 2024-02-25 15:43:46 , 8.70 , 50.00 , 920.00 , 410.00 , 27.10
296253 , 2024-02-25 15:42:22 , 9.10 , 49.00 , 920.00 , 460.00 , 27.10
296252 , 2024-02-25 15:40:59 , 9.10 , 50.00 , 920.00 , 480.00 , 27.10
296251 , 2024-02-25 15:39:36 , 9.10 , 49.00 , 920.00 , 510.00 , 27.00
296250 , 2024-02-25 15:38:13 , 9.30 , 49.00 , 920.00 , 810.00 , 26.90
296249 , 2024-02-25 15:36:50 , 9.40 , 48.00 , 920.00 , 490.00 , 26.80
296248 , 2024-02-25 15:35:26 , 9.20 , 48.00 , 920.00 , 490.00 , 26.70
296247 , 2024-02-25 15:34:03 , 9.00 , 49.00 , 920.00 , 690.00 , 26.70
296246 , 2024-02-25 15:32:40 , 8.90 , 48.00 , 920.00 , 510.00 , 26.80
296245 , 2024-02-25 15:31:17 , 8.90 , 48.00 , 920.00 , 370.00 , 26.70
296244 , 2024-02-25 15:29:53 , 8.80 , 48.00 , 920.00 , 320.00 , 26.80
296243 , 2024-02-25 15:28:30 , 9.10 , 48.00 , 920.00 , 430.00 , 26.80
296242 , 2024-02-25 15:27:07 , 9.30 , 48.00 , 920.00 , 480.00 , 26.60
296241 , 2024-02-25 15:25:44 , 9.40 , 49.00 , 920.00 , 320.00 , 26.60
296240 , 2024-02-25 15:24:20 , 9.30 , 49.00 , 920.00 , 400.00 , 26.70
296239 , 2024-02-25 15:22:57 , 9.10 , 48.00 , 920.00 , 450.00 , 26.80
296238 , 2024-02-25 15:21:34 , 9.10 , 49.00 , 920.00 , 470.00 , 26.70
296237 , 2024-02-25 15:20:10 , 9.10 , 48.00 , 920.00 , 290.00 , 26.60
296236 , 2024-02-25 15:18:47 , 9.80 , 47.00 , 920.00 , 310.00 , 26.60
296235 , 2024-02-25 15:17:24 , 10.00 , 47.00 , 920.00 , 420.00 , 26.50
296234 , 2024-02-25 15:16:00 , 10.10 , 48.00 , 920.00 , 340.00 , 26.30
296233 , 2024-02-25 15:14:36 , 10.10 , 46.00 , 920.00 , 290.00 , 26.10
296232 , 2024-02-25 15:13:13 , 10.00 , 46.00 , 920.00 , 320.00 , 25.80
296231 , 2024-02-25 15:11:50 , 9.80 , 45.00 , 920.00 , 270.00 , 25.60
296230 , 2024-02-25 15:10:26 , 10.10 , 45.00 , 920.00 , 240.00 , 25.40
296229 , 2024-02-25 15:09:03 , 10.20 , 44.00 , 920.00 , 280.00 , 25.10
296228 , 2024-02-25 15:07:40 , 10.80 , 43.00 , 921.00 , 340.00 , 24.80
296227 , 2024-02-25 15:06:17 , 10.80 , 44.00 , 921.00 , 390.00 , 24.40
296226 , 2024-02-25 15:04:53 , 10.90 , 42.00 , 921.00 , 230.00 , 23.90
296225 , 2024-02-25 15:03:30 , 11.70 , 42.00 , 921.00 , 350.00 , 23.40
296224 , 2024-02-25 15:02:07 , 12.50 , 41.00 , 921.00 , 330.00 , 22.80
296223 , 2024-02-25 15:00:43 , 12.70 , 43.00 , 920.00 , 230.00 , 22.10
296222 , 2024-02-25 14:59:20 , 12.10 , 41.00 , 921.00 , 60.00 , 21.40
296221 , 2024-02-25 14:57:57 , 12.20 , 40.00 , 921.00 , 30.00 , 20.80
296220 , 2024-02-25 14:56:34 , 12.40 , 40.00 , 921.00 , 360.00 , 20.70
296219 , 2024-02-25 14:55:10 , 12.60 , 41.00 , 921.00 , 250.00 , 20.80
296218 , 2024-02-25 14:53:47 , 12.90 , 39.00 , 921.00 , 220.00 , 20.90
296217 , 2024-02-25 14:52:24 , 12.80 , 40.00 , 921.00 , 340.00 , 20.90
296216 , 2024-02-25 14:51:01 , 12.70 , 40.00 , 921.00 , 280.00 , 21.00
296215 , 2024-02-25 14:47:12 , 13.60 , 39.00 , 921.00 , 330.00 , 20.90
296214 , 2024-02-25 14:45:49 , 13.40 , 38.00 , 921.00 , 390.00 , 21.00
296213 , 2024-02-25 14:44:26 , 13.60 , 38.00 , 921.00 , 340.00 , 21.10
296212 , 2024-02-25 14:43:03 , 13.50 , 40.00 , 921.00 , 380.00 , 21.00
296211 , 2024-02-25 14:41:39 , 13.00 , 40.00 , 921.00 , 300.00 , 20.90
296210 , 2024-02-25 14:40:16 , 12.40 , 40.00 , 921.00 , 330.00 , 21.00
296209 , 2024-02-25 14:38:52 , 12.50 , 40.00 , 921.00 , 430.00 , 21.10
296208 , 2024-02-25 14:37:29 , 12.20 , 42.00 , 921.00 , 460.00 , 21.20
296207 , 2024-02-25 14:36:06 , 12.00 , 42.00 , 921.00 , 370.00 , 21.60
296206 , 2024-02-25 14:34:42 , 11.60 , 42.00 , 921.00 , 490.00 , 21.90
296205 , 2024-02-25 14:33:19 , 11.60 , 42.00 , 921.00 , 460.00 , 22.40
296204 , 2024-02-25 14:31:56 , 11.20 , 45.00 , 921.00 , 700.00 , 22.80
296203 , 2024-02-25 14:30:32 , 10.50 , 44.00 , 921.00 , 770.00 , 23.60
296202 , 2024-02-25 14:29:09 , 10.20 , 44.00 , 921.00 , 550.00 , 24.40
296201 , 2024-02-25 14:27:46 , 10.70 , 42.00 , 921.00 , 740.00 , 25.40
296200 , 2024-02-25 14:26:22 , 11.00 , 41.00 , 921.00 , 610.00 , 26.80
296199 , 2024-02-25 14:24:59 , 11.70 , 42.00 , 921.00 , 1140.00 , 28.70
296198 , 2024-02-25 14:23:36 , 11.30 , 41.00 , 921.00 , 660.00 , 29.60
296197 , 2024-02-25 14:22:12 , 11.00 , 42.00 , 921.00 , 870.00 , 29.60
296196 , 2024-02-25 14:20:49 , 10.80 , 42.00 , 921.00 , 710.00 , 29.50
296195 , 2024-02-25 14:19:26 , 11.20 , 41.00 , 921.00 , 500.00 , 29.20
296194 , 2024-02-25 14:18:02 , 11.90 , 42.00 , 921.00 , 480.00 , 29.10
296193 , 2024-02-25 14:16:39 , 11.80 , 40.00 , 921.00 , 530.00 , 28.90
296192 , 2024-02-25 14:15:16 , 12.10 , 42.00 , 921.00 , 470.00 , 28.60
296191 , 2024-02-25 14:13:52 , 11.80 , 43.00 , 921.00 , 450.00 , 28.30
296190 , 2024-02-25 14:12:29 , 11.50 , 41.00 , 922.00 , 490.00 , 28.10
296189 , 2024-02-25 14:11:06 , 11.80 , 43.00 , 921.00 , 410.00 , 27.80
296188 , 2024-02-25 14:09:43 , 12.00 , 40.00 , 921.00 , 410.00 , 27.30
296187 , 2024-02-25 14:08:20 , 13.00 , 39.00 , 921.00 , 440.00 , 26.90
296186 , 2024-02-25 14:06:56 , 13.30 , 39.00 , 921.00 , 370.00 , 26.40
296185 , 2024-02-25 14:05:33 , 12.90 , 41.00 , 922.00 , 370.00 , 25.80
296184 , 2024-02-25 14:04:10 , 12.10 , 42.00 , 922.00 , 540.00 , 25.30
296183 , 2024-02-25 14:02:47 , 12.20 , 40.00 , 922.00 , 270.00 , 24.70
296182 , 2024-02-25 14:01:24 , 12.80 , 40.00 , 922.00 , 230.00 , 24.10
296181 , 2024-02-25 14:00:00 , 12.10 , 40.00 , 922.00 , 240.00 , 23.40
296180 , 2024-02-25 13:58:37 , 11.80 , 42.00 , 922.00 , 240.00 , 22.70
296179 , 2024-02-25 13:57:14 , 11.00 , 41.00 , 922.00 , 30.00 , 22.00
296178 , 2024-02-25 13:55:51 , 11.90 , 40.00 , 922.00 , 10.00 , 21.20
296177 , 2024-02-25 13:54:28 , 12.10 , 42.00 , 922.00 , 20.00 , 20.70
296176 , 2024-02-25 13:53:04 , 11.20 , 43.00 , 922.00 , 390.00 , 20.50
296175 , 2024-02-25 13:51:41 , 10.60 , 44.00 , 922.00 , 200.00 , 20.60
296174 , 2024-02-25 13:50:18 , 10.40 , 44.00 , 922.00 , 250.00 , 20.80
296173 , 2024-02-25 13:48:55 , 10.90 , 46.00 , 922.00 , 330.00 , 20.90
296172 , 2024-02-25 13:47:32 , 11.10 , 43.00 , 922.00 , 290.00 , 21.20
296171 , 2024-02-25 13:46:08 , 10.90 , 42.00 , 922.00 , 480.00 , 21.30
296170 , 2024-02-25 13:44:45 , 11.50 , 42.00 , 922.00 , 440.00 , 21.50
296169 , 2024-02-25 13:43:22 , 12.30 , 40.00 , 922.00 , 510.00 , 21.70
296168 , 2024-02-25 13:41:59 , 12.60 , 41.00 , 922.00 , 440.00 , 21.80
296167 , 2024-02-25 13:40:36 , 12.00 , 41.00 , 922.00 , 450.00 , 22.00
296166 , 2024-02-25 13:39:12 , 12.10 , 40.00 , 922.00 , 400.00 , 22.20
296165 , 2024-02-25 13:37:49 , 12.50 , 41.00 , 922.00 , 370.00 , 22.50
296164 , 2024-02-25 13:36:26 , 12.10 , 40.00 , 922.00 , 510.00 , 22.80
296163 , 2024-02-25 13:35:03 , 11.90 , 39.00 , 922.00 , 410.00 , 23.10
296162 , 2024-02-25 13:33:39 , 13.30 , 40.00 , 922.00 , 540.00 , 23.50
296161 , 2024-02-25 13:32:15 , 13.50 , 41.00 , 922.00 , 540.00 , 23.90
296160 , 2024-02-25 13:30:52 , 13.20 , 39.00 , 922.00 , 540.00 , 24.30
296159 , 2024-02-25 13:29:29 , 13.50 , 38.00 , 922.00 , 660.00 , 24.80
296158 , 2024-02-25 13:28:05 , 13.50 , 39.00 , 922.00 , 620.00 , 25.40
296157 , 2024-02-25 13:26:42 , 14.20 , 39.00 , 922.00 , 760.00 , 26.20
296156 , 2024-02-25 13:25:19 , 14.30 , 38.00 , 922.00 , 960.00 , 26.90
296155 , 2024-02-25 13:21:52 , 13.70 , 39.00 , 922.00 , 1320.00 , 29.40
296154 , 2024-02-25 13:20:29 , 13.50 , 38.00 , 922.00 , 750.00 , 29.00
296153 , 2024-02-25 13:19:06 , 14.00 , 39.00 , 922.00 , 650.00 , 28.50
296152 , 2024-02-25 13:17:42 , 13.90 , 40.00 , 922.00 , 390.00 , 27.90
296151 , 2024-02-25 13:16:19 , 13.00 , 42.00 , 922.00 , 520.00 , 27.40
296150 , 2024-02-25 13:14:56 , 12.20 , 43.00 , 922.00 , 430.00 , 26.80
296149 , 2024-02-25 13:13:33 , 12.00 , 43.00 , 922.00 , 320.00 , 26.20
296148 , 2024-02-25 13:12:09 , 11.40 , 45.00 , 922.00 , 310.00 , 25.80
296147 , 2024-02-25 13:10:46 , 10.50 , 45.00 , 922.00 , 300.00 , 25.20
296146 , 2024-02-25 13:09:23 , 9.90 , 45.00 , 923.00 , 290.00 , 24.80
296145 , 2024-02-25 13:08:00 , 9.80 , 44.00 , 923.00 , 210.00 , 24.20
296144 , 2024-02-25 13:06:36 , 10.30 , 45.00 , 923.00 , 360.00 , 23.80
296143 , 2024-02-25 13:05:13 , 10.30 , 45.00 , 923.00 , 360.00 , 23.20
296142 , 2024-02-25 13:03:50 , 10.20 , 44.00 , 923.00 , 350.00 , 22.60
296141 , 2024-02-25 13:02:27 , 10.20 , 43.00 , 923.00 , 190.00 , 22.10
296140 , 2024-02-25 13:01:03 , 10.60 , 45.00 , 923.00 , 0.00 , 21.60
296139 , 2024-02-25 12:59:40 , 10.80 , 44.00 , 923.00 , 30.00 , 21.30
296138 , 2024-02-25 12:58:16 , 11.00 , 42.00 , 923.00 , 240.00 , 21.60
296137 , 2024-02-25 12:56:53 , 11.00 , 44.00 , 923.00 , 350.00 , 22.10
296136 , 2024-02-25 12:55:30 , 10.70 , 46.00 , 923.00 , 460.00 , 22.80
296135 , 2024-02-25 12:54:06 , 10.70 , 46.00 , 923.00 , 340.00 , 23.60
296134 , 2024-02-25 12:52:43 , 10.70 , 44.00 , 923.00 , 480.00 , 24.60
296133 , 2024-02-25 12:51:20 , 10.40 , 45.00 , 923.00 , 430.00 , 25.70
296132 , 2024-02-25 12:49:57 , 10.00 , 44.00 , 923.00 , 430.00 , 27.20
296131 , 2024-02-25 12:48:33 , 10.10 , 44.00 , 923.00 , 840.00 , 28.90
296130 , 2024-02-25 12:47:10 , 9.50 , 45.00 , 923.00 , 570.00 , 29.10
296129 , 2024-02-25 12:45:47 , 9.70 , 46.00 , 923.00 , 420.00 , 29.00
296128 , 2024-02-25 12:44:24 , 10.00 , 44.00 , 923.00 , 410.00 , 28.80
296127 , 2024-02-25 12:43:00 , 10.20 , 44.00 , 923.00 , 440.00 , 28.60
296126 , 2024-02-25 12:41:37 , 10.30 , 44.00 , 923.00 , 480.00 , 28.40
296125 , 2024-02-25 12:40:14 , 10.40 , 43.00 , 923.00 , 380.00 , 28.10
296124 , 2024-02-25 12:38:51 , 10.50 , 42.00 , 923.00 , 470.00 , 27.90
296123 , 2024-02-25 12:37:27 , 10.90 , 43.00 , 923.00 , 480.00 , 27.60
296122 , 2024-02-25 12:36:04 , 10.60 , 44.00 , 923.00 , 410.00 , 27.20
296121 , 2024-02-25 12:34:41 , 10.10 , 44.00 , 923.00 , 500.00 , 26.90
296120 , 2024-02-25 12:33:17 , 9.90 , 44.00 , 923.00 , 390.00 , 26.70
296119 , 2024-02-25 12:31:54 , 10.00 , 45.00 , 923.00 , 390.00 , 26.40
296118 , 2024-02-25 12:30:31 , 9.70 , 45.00 , 923.00 , 550.00 , 26.10
296117 , 2024-02-25 12:29:08 , 9.40 , 45.00 , 923.00 , 400.00 , 25.80
296116 , 2024-02-25 12:27:44 , 9.30 , 45.00 , 923.00 , 370.00 , 25.50
296115 , 2024-02-25 12:26:21 , 9.40 , 47.00 , 923.00 , 210.00 , 25.10
296114 , 2024-02-25 12:24:58 , 9.30 , 45.00 , 923.00 , 320.00 , 24.80
296113 , 2024-02-25 12:23:34 , 9.50 , 44.00 , 923.00 , 330.00 , 24.40
296112 , 2024-02-25 12:22:11 , 9.50 , 47.00 , 923.00 , 310.00 , 23.90
296111 , 2024-02-25 12:20:48 , 9.60 , 46.00 , 923.00 , 100.00 , 23.40
296110 , 2024-02-25 12:19:25 , 9.70 , 46.00 , 923.00 , 420.00 , 22.80
296109 , 2024-02-25 12:18:01 , 9.80 , 46.00 , 923.00 , 60.00 , 22.40
296108 , 2024-02-25 12:16:38 , 10.20 , 46.00 , 923.00 , 10.00 , 22.50
296107 , 2024-02-25 12:15:15 , 10.30 , 46.00 , 923.00 , 380.00 , 23.20
296106 , 2024-02-25 12:13:52 , 10.00 , 45.00 , 923.00 , 520.00 , 24.00
296105 , 2024-02-25 12:12:29 , 10.20 , 44.00 , 923.00 , 350.00 , 25.20
296104 , 2024-02-25 12:11:05 , 10.30 , 44.00 , 923.00 , 520.00 , 26.60
296103 , 2024-02-25 12:09:42 , 10.80 , 45.00 , 923.00 , 550.00 , 28.20
296102 , 2024-02-25 12:08:18 , 10.80 , 46.00 , 923.00 , 510.00 , 29.10
296101 , 2024-02-25 12:06:55 , 10.90 , 45.00 , 923.00 , 550.00 , 28.90
296100 , 2024-02-25 12:05:32 , 10.80 , 45.00 , 924.00 , 540.00 , 28.60
296099 , 2024-02-25 12:04:08 , 10.50 , 46.00 , 924.00 , 600.00 , 28.30
296098 , 2024-02-25 12:02:45 , 10.40 , 45.00 , 924.00 , 340.00 , 28.00
296097 , 2024-02-25 12:01:22 , 10.20 , 45.00 , 924.00 , 460.00 , 27.80
296096 , 2024-02-25 11:59:59 , 9.80 , 46.00 , 924.00 , 580.00 , 27.60
296095 , 2024-02-25 11:56:54 , 9.40 , 48.00 , 924.00 , 480.00 , 27.00
296094 , 2024-02-25 11:55:31 , 9.30 , 46.00 , 924.00 , 460.00 , 26.80
296093 , 2024-02-25 11:54:08 , 9.40 , 49.00 , 924.00 , 350.00 , 26.40
296092 , 2024-02-25 11:52:45 , 9.30 , 49.00 , 924.00 , 400.00 , 26.30
296091 , 2024-02-25 11:51:21 , 9.30 , 52.00 , 924.00 , 350.00 , 26.10
296090 , 2024-02-25 11:49:58 , 9.60 , 50.00 , 924.00 , 500.00 , 25.90
296089 , 2024-02-25 11:48:35 , 9.90 , 53.00 , 924.00 , 480.00 , 25.60
296088 , 2024-02-25 11:47:12 , 9.40 , 54.00 , 924.00 , 320.00 , 25.20
296087 , 2024-02-25 11:45:49 , 8.90 , 55.00 , 924.00 , 250.00 , 24.90
296086 , 2024-02-25 11:44:25 , 8.50 , 54.00 , 924.00 , 260.00 , 24.60
296085 , 2024-02-25 11:43:02 , 8.20 , 54.00 , 924.00 , 290.00 , 24.20
296084 , 2024-02-25 11:41:39 , 8.10 , 53.00 , 924.00 , 340.00 , 23.90
296083 , 2024-02-25 11:40:15 , 7.90 , 51.00 , 924.00 , 240.00 , 23.60
296082 , 2024-02-25 11:38:52 , 8.30 , 53.00 , 924.00 , 300.00 , 23.20
296081 , 2024-02-25 11:37:29 , 9.10 , 55.00 , 924.00 , 320.00 , 22.80
296080 , 2024-02-25 11:36:06 , 8.80 , 55.00 , 924.00 , 10.00 , 22.30
296079 , 2024-02-25 11:34:42 , 8.60 , 57.00 , 924.00 , 0.00 , 22.00
296078 , 2024-02-25 11:33:19 , 8.40 , 55.00 , 924.00 , 0.00 , 21.90
296077 , 2024-02-25 11:31:56 , 8.60 , 57.00 , 924.00 , 330.00 , 22.40
296076 , 2024-02-25 11:30:33 , 8.70 , 56.00 , 924.00 , 730.00 , 23.20
296075 , 2024-02-25 11:29:09 , 8.50 , 56.00 , 924.00 , 720.00 , 24.10
296074 , 2024-02-25 11:27:46 , 8.50 , 59.00 , 924.00 , 940.00 , 25.20
296073 , 2024-02-25 11:26:23 , 8.20 , 56.00 , 924.00 , 1080.00 , 26.70
296072 , 2024-02-25 11:24:59 , 8.20 , 62.00 , 924.00 , 1490.00 , 28.30
296071 , 2024-02-25 11:23:36 , 8.00 , 60.00 , 924.00 , 1260.00 , 29.40
296070 , 2024-02-25 11:22:13 , 8.20 , 61.00 , 924.00 , 1230.00 , 29.40
296069 , 2024-02-25 11:20:49 , 7.90 , 62.00 , 924.00 , 1190.00 , 29.20
296068 , 2024-02-25 11:19:26 , 7.80 , 60.00 , 924.00 , 1070.00 , 29.10
296067 , 2024-02-25 11:18:03 , 8.20 , 61.00 , 924.00 , 1080.00 , 28.90
296066 , 2024-02-25 11:16:39 , 7.90 , 60.00 , 924.00 , 1250.00 , 28.70
296065 , 2024-02-25 11:15:16 , 8.10 , 60.00 , 924.00 , 1040.00 , 28.40
296064 , 2024-02-25 11:13:53 , 8.20 , 62.00 , 924.00 , 1480.00 , 28.10
296063 , 2024-02-25 11:12:30 , 7.80 , 61.00 , 924.00 , 1220.00 , 27.90
296062 , 2024-02-25 11:11:06 , 7.60 , 60.00 , 924.00 , 1040.00 , 27.80
296061 , 2024-02-25 11:09:43 , 7.60 , 61.00 , 924.00 , 1090.00 , 27.70
296060 , 2024-02-25 11:08:20 , 7.40 , 63.00 , 924.00 , 790.00 , 27.50
296059 , 2024-02-25 11:06:56 , 7.10 , 64.00 , 924.00 , 970.00 , 27.40
296058 , 2024-02-25 11:05:33 , 6.90 , 64.00 , 924.00 , 630.00 , 27.20
296057 , 2024-02-25 11:04:09 , 6.90 , 64.00 , 924.00 , 570.00 , 27.20
296056 , 2024-02-25 11:02:46 , 7.00 , 64.00 , 924.00 , 450.00 , 27.20
296055 , 2024-02-25 11:01:23 , 7.30 , 62.00 , 924.00 , 640.00 , 27.10
296054 , 2024-02-25 11:00:00 , 7.30 , 61.00 , 924.00 , 610.00 , 26.90
296053 , 2024-02-25 10:58:36 , 7.20 , 59.00 , 924.00 , 540.00 , 26.80
296052 , 2024-02-25 10:57:13 , 6.90 , 59.00 , 924.00 , 550.00 , 26.80
296051 , 2024-02-25 10:55:50 , 7.00 , 59.00 , 924.00 , 470.00 , 26.70
296050 , 2024-02-25 10:54:27 , 7.00 , 62.00 , 924.00 , 410.00 , 26.70
296049 , 2024-02-25 10:53:04 , 6.80 , 61.00 , 924.00 , 510.00 , 26.60
296048 , 2024-02-25 10:51:40 , 6.80 , 62.00 , 924.00 , 680.00 , 26.80
296047 , 2024-02-25 10:50:17 , 6.90 , 63.00 , 924.00 , 710.00 , 26.80
296046 , 2024-02-25 10:48:54 , 6.70 , 61.00 , 924.00 , 440.00 , 26.80
296045 , 2024-02-25 10:47:31 , 7.10 , 65.00 , 924.00 , 490.00 , 26.80
296044 , 2024-02-25 10:46:07 , 6.90 , 64.00 , 925.00 , 450.00 , 26.90
296043 , 2024-02-25 10:44:44 , 6.80 , 62.00 , 925.00 , 440.00 , 26.80
296042 , 2024-02-25 10:43:21 , 6.60 , 65.00 , 925.00 , 550.00 , 26.80
296041 , 2024-02-25 10:41:58 , 6.60 , 65.00 , 925.00 , 550.00 , 26.70
296040 , 2024-02-25 10:40:34 , 6.40 , 66.00 , 925.00 , 360.00 , 26.80
296039 , 2024-02-25 10:39:11 , 6.20 , 64.00 , 925.00 , 390.00 , 26.60
296038 , 2024-02-25 10:37:48 , 6.20 , 64.00 , 925.00 , 380.00 , 26.60
296037 , 2024-02-25 10:36:24 , 6.20 , 65.00 , 925.00 , 330.00 , 26.60
296036 , 2024-02-25 10:35:01 , 6.10 , 66.00 , 925.00 , 400.00 , 26.60
296035 , 2024-02-25 10:32:21 , 6.00 , 65.00 , 925.00 , 290.00 , 26.60
296034 , 2024-02-25 10:30:57 , 6.20 , 64.00 , 925.00 , 380.00 , 26.60
296033 , 2024-02-25 10:29:34 , 6.20 , 64.00 , 925.00 , 350.00 , 26.60
296032 , 2024-02-25 10:28:11 , 6.10 , 62.00 , 925.00 , 540.00 , 26.60
296031 , 2024-02-25 10:26:47 , 6.40 , 63.00 , 925.00 , 400.00 , 26.60
296030 , 2024-02-25 10:25:24 , 6.50 , 61.00 , 925.00 , 400.00 , 26.40
296029 , 2024-02-25 10:24:01 , 6.70 , 61.00 , 925.00 , 260.00 , 26.30
296028 , 2024-02-25 10:22:37 , 6.70 , 60.00 , 925.00 , 250.00 , 26.20
296027 , 2024-02-25 10:21:14 , 6.80 , 60.00 , 925.00 , 350.00 , 26.10
296026 , 2024-02-25 10:19:51 , 6.70 , 60.00 , 925.00 , 190.00 , 26.00
296025 , 2024-02-25 10:18:27 , 6.60 , 61.00 , 925.00 , 190.00 , 25.90
296024 , 2024-02-25 10:17:04 , 6.60 , 60.00 , 925.00 , 200.00 , 25.70
296023 , 2024-02-25 10:15:41 , 6.50 , 60.00 , 925.00 , 140.00 , 25.40
296022 , 2024-02-25 10:14:18 , 6.60 , 59.00 , 925.00 , 220.00 , 25.20
296021 , 2024-02-25 10:12:54 , 6.90 , 62.00 , 925.00 , 140.00 , 24.90
296020 , 2024-02-25 10:11:31 , 6.60 , 63.00 , 925.00 , 210.00 , 24.60
296019 , 2024-02-25 10:10:08 , 6.60 , 62.00 , 925.00 , 510.00 , 24.40
296018 , 2024-02-25 10:08:45 , 6.50 , 63.00 , 925.00 , 350.00 , 24.20
296017 , 2024-02-25 10:07:21 , 6.30 , 64.00 , 925.00 , 110.00 , 24.10
296016 , 2024-02-25 10:05:58 , 6.00 , 63.00 , 925.00 , 180.00 , 23.90
296015 , 2024-02-25 10:04:35 , 6.00 , 62.00 , 925.00 , 200.00 , 23.80
296014 , 2024-02-25 10:03:11 , 5.90 , 64.00 , 925.00 , 190.00 , 23.70
296013 , 2024-02-25 10:01:48 , 5.60 , 64.00 , 925.00 , 240.00 , 23.50
296012 , 2024-02-25 10:00:25 , 5.60 , 64.00 , 925.00 , 280.00 , 23.40
296011 , 2024-02-25 09:59:02 , 5.70 , 63.00 , 925.00 , 180.00 , 23.10
296010 , 2024-02-25 09:57:39 , 5.70 , 63.00 , 925.00 , 170.00 , 23.00
296009 , 2024-02-25 09:56:15 , 5.70 , 65.00 , 925.00 , 250.00 , 22.90
296008 , 2024-02-25 09:54:52 , 5.40 , 65.00 , 925.00 , 180.00 , 22.80
296007 , 2024-02-25 09:53:29 , 5.20 , 65.00 , 925.00 , 190.00 , 22.60
296006 , 2024-02-25 09:52:05 , 5.10 , 65.00 , 925.00 , 200.00 , 22.60
296005 , 2024-02-25 09:50:42 , 5.00 , 66.00 , 925.00 , 240.00 , 22.40
296004 , 2024-02-25 09:49:19 , 4.90 , 66.00 , 925.00 , 210.00 , 22.30
296003 , 2024-02-25 09:47:55 , 5.00 , 65.00 , 925.00 , 190.00 , 22.20
296002 , 2024-02-25 09:46:32 , 4.90 , 65.00 , 925.00 , 250.00 , 22.10
296001 , 2024-02-25 09:45:09 , 4.90 , 66.00 , 925.00 , 320.00 , 22.00
296000 , 2024-02-25 09:43:46 , 5.00 , 66.00 , 925.00 , 260.00 , 22.00
295999 , 2024-02-25 09:42:22 , 5.00 , 66.00 , 925.00 , 230.00 , 21.90
295998 , 2024-02-25 09:40:59 , 5.00 , 67.00 , 925.00 , 260.00 , 21.90
295997 , 2024-02-25 09:39:36 , 5.00 , 67.00 , 925.00 , 340.00 , 21.80
295996 , 2024-02-25 09:38:12 , 5.00 , 67.00 , 925.00 , 160.00 , 21.70
295995 , 2024-02-25 09:36:49 , 5.00 , 68.00 , 925.00 , 240.00 , 21.60
295994 , 2024-02-25 09:35:26 , 5.00 , 67.00 , 925.00 , 150.00 , 21.60
295993 , 2024-02-25 09:34:03 , 5.00 , 70.00 , 925.00 , 200.00 , 21.50
295992 , 2024-02-25 09:32:39 , 4.80 , 70.00 , 925.00 , 240.00 , 21.40
295991 , 2024-02-25 09:31:16 , 4.70 , 70.00 , 925.00 , 30.00 , 21.40
295990 , 2024-02-25 09:29:53 , 4.70 , 70.00 , 925.00 , 0.00 , 21.20
295989 , 2024-02-25 09:28:30 , 4.60 , 71.00 , 925.00 , 40.00 , 21.20
295988 , 2024-02-25 09:27:06 , 4.60 , 70.00 , 925.00 , 30.00 , 21.20
295987 , 2024-02-25 09:25:43 , 4.60 , 70.00 , 925.00 , 40.00 , 21.10
295986 , 2024-02-25 09:24:20 , 4.50 , 72.00 , 925.00 , 20.00 , 21.10
295985 , 2024-02-25 09:22:57 , 4.40 , 71.00 , 925.00 , 10.00 , 21.10
295984 , 2024-02-25 09:21:33 , 4.40 , 71.00 , 925.00 , 40.00 , 21.00
295983 , 2024-02-25 09:20:10 , 4.40 , 72.00 , 925.00 , 10.00 , 21.00
295982 , 2024-02-25 09:18:47 , 4.30 , 72.00 , 925.00 , 10.00 , 21.00
295981 , 2024-02-25 09:17:24 , 4.20 , 73.00 , 925.00 , 10.00 , 21.00
295980 , 2024-02-25 09:16:00 , 4.10 , 72.00 , 925.00 , 20.00 , 21.10
295979 , 2024-02-25 09:14:37 , 3.90 , 72.00 , 925.00 , 10.00 , 21.10
295978 , 2024-02-25 09:13:14 , 3.80 , 71.00 , 925.00 , 10.00 , 21.10
295977 , 2024-02-25 09:11:50 , 3.70 , 71.00 , 925.00 , 10.00 , 21.00
295976 , 2024-02-25 09:10:27 , 3.60 , 75.00 , 925.00 , 30.00 , 21.00
295975 , 2024-02-25 09:08:09 , 3.40 , 75.00 , 925.00 , 20.00 , 20.80
295974 , 2024-02-25 09:06:45 , 3.30 , 76.00 , 925.00 , 60.00 , 20.80
295973 , 2024-02-25 09:05:22 , 3.30 , 76.00 , 925.00 , 30.00 , 20.70
295972 , 2024-02-25 09:03:59 , 3.20 , 77.00 , 925.00 , 10.00 , 20.80
295971 , 2024-02-25 09:02:34 , 3.20 , 77.00 , 925.00 , 30.00 , 20.70
295970 , 2024-02-25 09:01:11 , 3.20 , 77.00 , 925.00 , 40.00 , 20.70
295969 , 2024-02-25 08:59:47 , 3.30 , 77.00 , 925.00 , 60.00 , 20.70
295968 , 2024-02-25 08:58:24 , 3.40 , 76.00 , 925.00 , 0.00 , 20.80
295967 , 2024-02-25 08:57:01 , 3.50 , 75.00 , 925.00 , 30.00 , 20.80
295966 , 2024-02-25 08:55:37 , 3.60 , 74.00 , 925.00 , 50.00 , 20.80
295965 , 2024-02-25 08:54:14 , 3.80 , 74.00 , 925.00 , 30.00 , 20.80
295964 , 2024-02-25 08:52:51 , 3.90 , 73.00 , 925.00 , 20.00 , 20.80
295963 , 2024-02-25 08:51:28 , 4.20 , 72.00 , 925.00 , 30.00 , 20.70
295962 , 2024-02-25 08:50:04 , 4.30 , 72.00 , 925.00 , 10.00 , 20.70
295961 , 2024-02-25 08:48:41 , 4.40 , 72.00 , 925.00 , 20.00 , 20.60
295960 , 2024-02-25 08:47:17 , 4.50 , 72.00 , 925.00 , 40.00 , 20.60
295959 , 2024-02-25 08:45:54 , 4.60 , 71.00 , 925.00 , 0.00 , 20.50
295958 , 2024-02-25 08:44:31 , 4.80 , 71.00 , 925.00 , 30.00 , 20.40
295957 , 2024-02-25 08:43:08 , 4.90 , 70.00 , 925.00 , 30.00 , 20.30
295956 , 2024-02-25 08:41:44 , 5.20 , 69.00 , 925.00 , 10.00 , 20.30
295955 , 2024-02-25 08:40:21 , 5.70 , 68.00 , 925.00 , 10.00 , 20.20
295954 , 2024-02-25 08:38:58 , 6.20 , 66.00 , 925.00 , 20.00 , 20.00
295953 , 2024-02-25 08:37:35 , 6.90 , 64.00 , 925.00 , 10.00 , 19.90
295952 , 2024-02-25 08:36:11 , 7.70 , 64.00 , 925.00 , 10.00 , 19.80
295951 , 2024-02-25 08:34:48 , 8.10 , 72.00 , 925.00 , 0.00 , 19.60
295950 , 2024-02-25 08:33:25 , 8.10 , 68.00 , 925.00 , 30.00 , 19.60
295949 , 2024-02-25 08:32:02 , 8.70 , 71.00 , 925.00 , 10.00 , 19.50
295948 , 2024-02-25 08:30:38 , 8.80 , 84.00 , 925.00 , 30.00 , 19.50
295947 , 2024-02-25 08:29:15 , 7.00 , 92.00 , 925.00 , 10.00 , 19.60
295946 , 2024-02-25 08:27:51 , 4.80 , 91.00 , 925.00 , 10.00 , 19.60
295945 , 2024-02-25 08:26:28 , 3.00 , 76.00 , 925.00 , 30.00 , 19.60
295944 , 2024-02-25 08:25:05 , 3.00 , 75.00 , 925.00 , 50.00 , 19.70
295943 , 2024-02-25 08:23:42 , 3.00 , 75.00 , 925.00 , 30.00 , 19.60
295942 , 2024-02-25 08:22:18 , 3.00 , 75.00 , 925.00 , 30.00 , 19.60
295941 , 2024-02-25 08:20:55 , 3.00 , 75.00 , 925.00 , 30.00 , 19.60
295940 , 2024-02-25 08:19:32 , 3.10 , 75.00 , 925.00 , 30.00 , 19.50
295939 , 2024-02-25 08:18:08 , 3.10 , 74.00 , 925.00 , 70.00 , 19.40
295938 , 2024-02-25 08:16:45 , 3.10 , 74.00 , 925.00 , 30.00 , 19.40
295937 , 2024-02-25 08:15:22 , 3.10 , 74.00 , 925.00 , 30.00 , 19.40
295936 , 2024-02-25 08:13:59 , 3.10 , 75.00 , 925.00 , 60.00 , 19.40
295935 , 2024-02-25 08:12:35 , 3.10 , 75.00 , 925.00 , 40.00 , 19.40
295934 , 2024-02-25 08:11:12 , 3.10 , 75.00 , 925.00 , 10.00 , 19.40
295933 , 2024-02-25 08:09:49 , 3.10 , 76.00 , 925.00 , 20.00 , 19.40
295932 , 2024-02-25 08:08:26 , 3.10 , 76.00 , 925.00 , 0.00 , 19.40
295931 , 2024-02-25 08:07:03 , 3.10 , 76.00 , 925.00 , 10.00 , 19.30
295930 , 2024-02-25 08:05:39 , 3.10 , 76.00 , 925.00 , 0.00 , 19.20
295929 , 2024-02-25 08:04:16 , 3.00 , 76.00 , 925.00 , 10.00 , 19.20
295928 , 2024-02-25 08:02:53 , 3.00 , 76.00 , 925.00 , 10.00 , 19.20
295927 , 2024-02-25 08:01:29 , 3.00 , 76.00 , 925.00 , 0.00 , 19.10
295926 , 2024-02-25 08:00:06 , 3.00 , 76.00 , 925.00 , 20.00 , 19.10
295925 , 2024-02-25 07:58:42 , 3.00 , 76.00 , 925.00 , 40.00 , 19.10
295924 , 2024-02-25 07:57:19 , 3.00 , 76.00 , 925.00 , 40.00 , 19.10
295923 , 2024-02-25 07:55:56 , 3.00 , 76.00 , 925.00 , 20.00 , 18.90
295922 , 2024-02-25 07:54:32 , 3.00 , 76.00 , 925.00 , 20.00 , 18.90
295921 , 2024-02-25 07:53:09 , 3.00 , 76.00 , 925.00 , 10.00 , 18.90
295920 , 2024-02-25 07:51:46 , 3.00 , 77.00 , 925.00 , 20.00 , 18.90
295919 , 2024-02-25 07:50:22 , 2.90 , 77.00 , 925.00 , 20.00 , 18.80
295918 , 2024-02-25 07:48:59 , 2.90 , 77.00 , 925.00 , 40.00 , 18.80
295917 , 2024-02-25 07:47:36 , 2.90 , 77.00 , 925.00 , 20.00 , 18.80
295916 , 2024-02-25 07:46:12 , 2.90 , 77.00 , 925.00 , 20.00 , 18.70
295915 , 2024-02-25 07:44:10 , 2.80 , 77.00 , 925.00 , 20.00 , 18.70
295914 , 2024-02-25 07:42:47 , 2.80 , 77.00 , 925.00 , 20.00 , 18.60
295913 , 2024-02-25 07:41:24 , 2.80 , 77.00 , 925.00 , 30.00 , 18.60
295912 , 2024-02-25 07:40:00 , 2.80 , 77.00 , 925.00 , 50.00 , 18.60
295911 , 2024-02-25 07:38:37 , 2.80 , 77.00 , 925.00 , 0.00 , 18.60
295910 , 2024-02-25 07:37:14 , 2.70 , 77.00 , 925.00 , 20.00 , 18.60
295909 , 2024-02-25 07:35:51 , 2.70 , 77.00 , 925.00 , 0.00 , 18.50
295908 , 2024-02-25 07:34:27 , 2.70 , 77.00 , 925.00 , 50.00 , 18.50
295907 , 2024-02-25 07:33:04 , 2.70 , 77.00 , 925.00 , 50.00 , 18.50
295906 , 2024-02-25 07:31:41 , 2.60 , 78.00 , 925.00 , 50.00 , 18.40
295905 , 2024-02-25 07:30:18 , 2.60 , 78.00 , 925.00 , 60.00 , 18.40
295904 , 2024-02-25 07:28:55 , 2.50 , 78.00 , 925.00 , 50.00 , 18.30
295903 , 2024-02-25 07:27:31 , 2.50 , 78.00 , 925.00 , 30.00 , 18.20
295902 , 2024-02-25 07:26:08 , 2.60 , 78.00 , 925.00 , 10.00 , 18.20
295901 , 2024-02-25 07:24:45 , 2.60 , 77.00 , 925.00 , 0.00 , 18.10
295900 , 2024-02-25 07:23:22 , 2.70 , 77.00 , 925.00 , 30.00 , 18.10
295899 , 2024-02-25 07:21:58 , 2.70 , 77.00 , 925.00 , 50.00 , 18.10
295898 , 2024-02-25 07:20:35 , 2.70 , 77.00 , 925.00 , 40.00 , 18.10
295897 , 2024-02-25 07:19:12 , 2.70 , 77.00 , 925.00 , 60.00 , 18.10
295896 , 2024-02-25 07:17:49 , 2.60 , 78.00 , 925.00 , 40.00 , 18.00
295895 , 2024-02-25 07:16:26 , 2.60 , 78.00 , 925.00 , 40.00 , 17.90
295894 , 2024-02-25 07:15:02 , 2.60 , 78.00 , 925.00 , 40.00 , 17.90
295893 , 2024-02-25 07:13:39 , 2.50 , 78.00 , 925.00 , 50.00 , 17.90
295892 , 2024-02-25 07:12:16 , 2.50 , 78.00 , 925.00 , 40.00 , 17.90
295891 , 2024-02-25 07:10:52 , 2.40 , 79.00 , 925.00 , 40.00 , 17.90
295890 , 2024-02-25 07:09:29 , 2.50 , 79.00 , 925.00 , 10.00 , 17.90
295889 , 2024-02-25 07:08:06 , 2.50 , 79.00 , 925.00 , 50.00 , 17.90
295888 , 2024-02-25 07:06:43 , 2.50 , 79.00 , 925.00 , 20.00 , 17.80
295887 , 2024-02-25 07:05:19 , 2.60 , 79.00 , 925.00 , 50.00 , 17.80
295886 , 2024-02-25 07:03:56 , 2.60 , 78.00 , 925.00 , 60.00 , 17.70
295885 , 2024-02-25 07:02:33 , 2.60 , 78.00 , 925.00 , 70.00 , 17.60
295884 , 2024-02-25 07:01:09 , 2.70 , 78.00 , 925.00 , 120.00 , 17.60
295883 , 2024-02-25 06:59:46 , 2.70 , 78.00 , 925.00 , 90.00 , 17.50
295882 , 2024-02-25 06:58:23 , 2.70 , 78.00 , 925.00 , 120.00 , 17.60
295881 , 2024-02-25 06:56:59 , 2.70 , 78.00 , 925.00 , 70.00 , 17.40
295880 , 2024-02-25 06:55:36 , 2.70 , 78.00 , 926.00 , 110.00 , 17.40
295879 , 2024-02-25 06:54:13 , 2.70 , 78.00 , 925.00 , 80.00 , 17.30
295878 , 2024-02-25 06:52:50 , 2.70 , 78.00 , 925.00 , 60.00 , 17.40
295877 , 2024-02-25 06:51:27 , 2.70 , 78.00 , 925.00 , 70.00 , 17.20
295876 , 2024-02-25 06:50:03 , 2.70 , 78.00 , 925.00 , 80.00 , 17.20
295875 , 2024-02-25 06:48:40 , 2.60 , 78.00 , 925.00 , 80.00 , 17.20
295874 , 2024-02-25 06:47:17 , 2.70 , 78.00 , 925.00 , 110.00 , 17.20
295873 , 2024-02-25 06:45:54 , 2.60 , 79.00 , 926.00 , 190.00 , 17.10
295872 , 2024-02-25 06:44:31 , 2.60 , 79.00 , 926.00 , 120.00 , 17.10
295871 , 2024-02-25 06:43:08 , 2.60 , 79.00 , 926.00 , 100.00 , 17.00
295870 , 2024-02-25 06:41:45 , 2.60 , 79.00 , 926.00 , 120.00 , 17.00
295869 , 2024-02-25 06:40:21 , 2.60 , 79.00 , 926.00 , 170.00 , 17.00
295868 , 2024-02-25 06:38:58 , 2.60 , 80.00 , 926.00 , 110.00 , 17.00
295867 , 2024-02-25 06:37:35 , 2.50 , 80.00 , 926.00 , 170.00 , 16.90
295866 , 2024-02-25 06:36:12 , 2.50 , 80.00 , 926.00 , 160.00 , 16.90
295865 , 2024-02-25 06:34:49 , 2.50 , 80.00 , 926.00 , 130.00 , 16.90
295864 , 2024-02-25 06:33:26 , 2.50 , 80.00 , 926.00 , 100.00 , 16.80
295863 , 2024-02-25 06:32:03 , 2.50 , 80.00 , 926.00 , 120.00 , 16.70
295862 , 2024-02-25 06:30:40 , 2.60 , 80.00 , 926.00 , 250.00 , 16.70
295861 , 2024-02-25 06:29:17 , 2.60 , 80.00 , 926.00 , 160.00 , 16.60
295860 , 2024-02-25 06:27:54 , 2.70 , 80.00 , 926.00 , 220.00 , 16.50
295859 , 2024-02-25 06:26:30 , 2.70 , 80.00 , 926.00 , 240.00 , 16.40
295858 , 2024-02-25 06:25:07 , 2.70 , 80.00 , 926.00 , 140.00 , 16.40
295857 , 2024-02-25 06:23:44 , 2.70 , 80.00 , 926.00 , 230.00 , 16.30
295856 , 2024-02-25 06:22:21 , 2.70 , 80.00 , 926.00 , 160.00 , 16.20
295855 , 2024-02-25 06:20:51 , 2.70 , 80.00 , 926.00 , 140.00 , 16.20
295854 , 2024-02-25 06:19:28 , 2.70 , 80.00 , 926.00 , 230.00 , 16.10
295853 , 2024-02-25 06:18:05 , 2.70 , 81.00 , 926.00 , 210.00 , 16.00
295852 , 2024-02-25 06:16:42 , 2.70 , 81.00 , 926.00 , 210.00 , 15.90
295851 , 2024-02-25 06:15:19 , 2.80 , 81.00 , 926.00 , 170.00 , 15.80
295850 , 2024-02-25 06:13:55 , 2.70 , 81.00 , 926.00 , 150.00 , 15.70
295849 , 2024-02-25 06:12:32 , 2.70 , 82.00 , 926.00 , 240.00 , 15.60
295848 , 2024-02-25 06:11:09 , 2.70 , 82.00 , 926.00 , 260.00 , 15.60
295847 , 2024-02-25 06:09:46 , 2.70 , 83.00 , 926.00 , 270.00 , 15.40
295846 , 2024-02-25 06:08:23 , 2.70 , 82.00 , 926.00 , 280.00 , 15.30
295845 , 2024-02-25 06:07:00 , 2.70 , 82.00 , 926.00 , 210.00 , 15.20
295844 , 2024-02-25 06:05:36 , 2.70 , 82.00 , 926.00 , 220.00 , 15.10
295843 , 2024-02-25 06:04:13 , 2.70 , 82.00 , 926.00 , 300.00 , 14.90
295842 , 2024-02-25 06:02:50 , 2.70 , 82.00 , 926.00 , 260.00 , 14.90
295841 , 2024-02-25 06:01:27 , 2.70 , 82.00 , 926.00 , 270.00 , 14.80
295840 , 2024-02-25 06:00:04 , 2.70 , 82.00 , 926.00 , 200.00 , 14.60
295839 , 2024-02-25 05:58:41 , 2.70 , 82.00 , 926.00 , 270.00 , 14.50
295838 , 2024-02-25 05:57:18 , 2.70 , 83.00 , 926.00 , 390.00 , 14.40
295837 , 2024-02-25 05:55:54 , 2.70 , 83.00 , 926.00 , 310.00 , 14.10
295836 , 2024-02-25 05:54:31 , 2.70 , 83.00 , 926.00 , 320.00 , 14.00
295835 , 2024-02-25 05:53:08 , 2.70 , 83.00 , 926.00 , 250.00 , 13.90
295834 , 2024-02-25 05:51:45 , 2.60 , 83.00 , 926.00 , 310.00 , 13.80
295833 , 2024-02-25 05:50:22 , 2.70 , 83.00 , 926.00 , 230.00 , 13.60
295832 , 2024-02-25 05:48:59 , 2.70 , 83.00 , 926.00 , 280.00 , 13.40
295831 , 2024-02-25 05:47:36 , 2.70 , 83.00 , 926.00 , 360.00 , 13.10
295830 , 2024-02-25 05:46:13 , 2.70 , 83.00 , 926.00 , 370.00 , 13.00
295829 , 2024-02-25 05:44:49 , 2.70 , 83.00 , 926.00 , 350.00 , 12.80
295828 , 2024-02-25 05:43:26 , 2.70 , 83.00 , 926.00 , 470.00 , 12.60
295827 , 2024-02-25 05:42:03 , 2.60 , 84.00 , 926.00 , 310.00 , 12.40
295826 , 2024-02-25 05:40:40 , 2.60 , 84.00 , 926.00 , 410.00 , 12.10
295825 , 2024-02-25 05:39:17 , 2.60 , 84.00 , 926.00 , 370.00 , 11.90
295824 , 2024-02-25 05:37:54 , 2.60 , 84.00 , 926.00 , 410.00 , 11.80
295823 , 2024-02-25 05:36:31 , 2.60 , 84.00 , 926.00 , 490.00 , 11.60
295822 , 2024-02-25 05:35:08 , 2.50 , 84.00 , 926.00 , 600.00 , 11.20
295821 , 2024-02-25 05:33:45 , 2.50 , 84.00 , 926.00 , 500.00 , 11.10
295820 , 2024-02-25 05:32:21 , 2.50 , 84.00 , 926.00 , 560.00 , 10.90
295819 , 2024-02-25 05:30:58 , 2.40 , 85.00 , 926.00 , 450.00 , 10.60
295818 , 2024-02-25 05:29:35 , 2.50 , 84.00 , 926.00 , 620.00 , 10.30
295817 , 2024-02-25 05:28:12 , 2.50 , 84.00 , 926.00 , 670.00 , 10.10
295816 , 2024-02-25 05:26:49 , 2.50 , 84.00 , 926.00 , 540.00 , 9.70
295815 , 2024-02-25 05:25:26 , 2.50 , 84.00 , 926.00 , 810.00 , 9.40
295814 , 2024-02-25 05:24:03 , 2.50 , 84.00 , 926.00 , 930.00 , 9.00
295813 , 2024-02-25 05:22:40 , 2.50 , 85.00 , 926.00 , 730.00 , 8.60
295812 , 2024-02-25 05:21:17 , 2.40 , 85.00 , 926.00 , 1120.00 , 8.20
295811 , 2024-02-25 05:19:53 , 2.40 , 85.00 , 926.00 , 1350.00 , 7.80
295810 , 2024-02-25 05:18:30 , 2.40 , 85.00 , 926.00 , 1610.00 , 7.40
295809 , 2024-02-25 05:17:07 , 2.50 , 85.00 , 926.00 , 1590.00 , 6.90
295808 , 2024-02-25 05:15:44 , 2.50 , 85.00 , 926.00 , 1890.00 , 6.40
295807 , 2024-02-25 05:14:21 , 2.50 , 85.00 , 926.00 , 2000.00 , 5.90
295806 , 2024-02-25 05:12:58 , 2.50 , 84.00 , 926.00 , 2370.00 , 5.40
295805 , 2024-02-25 05:11:35 , 2.50 , 85.00 , 926.00 , 2420.00 , 4.90
295804 , 2024-02-25 05:10:12 , 2.50 , 85.00 , 926.00 , 2700.00 , 4.40
295803 , 2024-02-25 05:08:49 , 2.40 , 85.00 , 926.00 , 2920.00 , 3.90
295802 , 2024-02-25 05:07:26 , 2.40 , 85.00 , 926.00 , 3160.00 , 3.40
295801 , 2024-02-25 05:06:03 , 2.40 , 86.00 , 926.00 , 3350.00 , 2.80
295800 , 2024-02-25 05:04:39 , 2.20 , 86.00 , 926.00 , 3300.00 , 2.40
295799 , 2024-02-25 05:03:16 , 2.20 , 86.00 , 926.00 , 3490.00 , 2.10
295798 , 2024-02-25 05:01:53 , 2.00 , 87.00 , 926.00 , 3730.00 , 1.80
295796 , 2024-02-24 23:58:03 , 3.50 , 80.00 , 927.00 , 160.00 , 20.20
295795 , 2024-02-24 23:56:40 , 3.50 , 80.00 , 927.00 , 140.00 , 20.20
295794 , 2024-02-24 23:55:17 , 3.50 , 80.00 , 927.00 , 130.00 , 20.10
295793 , 2024-02-24 23:53:54 , 3.50 , 80.00 , 927.00 , 110.00 , 20.10
295792 , 2024-02-24 23:52:31 , 3.50 , 80.00 , 927.00 , 70.00 , 20.10
295791 , 2024-02-24 23:51:08 , 3.50 , 80.00 , 927.00 , 110.00 , 20.10
295790 , 2024-02-24 23:49:44 , 3.50 , 80.00 , 927.00 , 80.00 , 20.00
295789 , 2024-02-24 23:48:21 , 3.60 , 79.00 , 927.00 , 140.00 , 19.90
295797 , 2024-02-24 23:47:07 , 1.90 , 87.00 , 926.00 , 3660.00 , 1.70
295788 , 2024-02-24 23:46:58 , 3.60 , 79.00 , 927.00 , 170.00 , 19.80
295787 , 2024-02-24 23:45:35 , 3.50 , 79.00 , 927.00 , 120.00 , 19.80
295786 , 2024-02-24 23:44:12 , 3.60 , 79.00 , 927.00 , 70.00 , 19.80
295785 , 2024-02-24 23:42:49 , 3.50 , 79.00 , 927.00 , 120.00 , 19.80
295784 , 2024-02-24 23:41:26 , 3.60 , 79.00 , 927.00 , 100.00 , 19.80
295783 , 2024-02-24 23:40:02 , 3.50 , 79.00 , 927.00 , 40.00 , 19.90
295782 , 2024-02-24 23:38:39 , 3.50 , 79.00 , 927.00 , 80.00 , 20.00
295781 , 2024-02-24 23:37:16 , 3.50 , 79.00 , 927.00 , 280.00 , 20.10
295780 , 2024-02-24 23:35:53 , 3.50 , 79.00 , 927.00 , 220.00 , 20.10
295779 , 2024-02-24 23:34:30 , 3.50 , 79.00 , 927.00 , 160.00 , 20.10
295778 , 2024-02-24 23:33:07 , 3.50 , 79.00 , 927.00 , 130.00 , 20.10
295777 , 2024-02-24 23:28:05 , 3.60 , 79.00 , 927.00 , 100.00 , 20.10
295776 , 2024-02-24 23:26:42 , 3.60 , 79.00 , 927.00 , 100.00 , 20.10
295775 , 2024-02-24 23:25:19 , 3.60 , 79.00 , 927.00 , 170.00 , 20.20
295774 , 2024-02-24 23:23:55 , 3.60 , 79.00 , 927.00 , 70.00 , 20.20
295773 , 2024-02-24 23:22:32 , 3.60 , 79.00 , 927.00 , 130.00 , 20.20
295772 , 2024-02-24 23:21:09 , 3.60 , 79.00 , 927.00 , 150.00 , 20.20
295771 , 2024-02-24 23:19:46 , 3.50 , 79.00 , 927.00 , 30.00 , 20.30
295770 , 2024-02-24 23:17:50 , 3.50 , 79.00 , 927.00 , 70.00 , 20.40
295769 , 2024-02-24 23:16:27 , 3.60 , 79.00 , 927.00 , 90.00 , 20.40
295768 , 2024-02-24 23:15:04 , 3.60 , 79.00 , 927.00 , 80.00 , 20.60
295767 , 2024-02-24 23:13:41 , 3.60 , 79.00 , 927.00 , 150.00 , 20.60
295766 , 2024-02-24 23:12:18 , 3.60 , 78.00 , 927.00 , 150.00 , 20.70
295765 , 2024-02-24 23:10:55 , 3.70 , 78.00 , 927.00 , 70.00 , 20.80
295764 , 2024-02-24 23:09:32 , 3.80 , 78.00 , 927.00 , 180.00 , 20.80
295763 , 2024-02-24 23:08:09 , 3.80 , 77.00 , 927.00 , 130.00 , 20.90
295762 , 2024-02-24 23:06:45 , 3.90 , 77.00 , 927.00 , 80.00 , 20.90
295761 , 2024-02-24 23:05:22 , 3.90 , 77.00 , 927.00 , 90.00 , 20.90
295760 , 2024-02-24 23:03:59 , 3.90 , 77.00 , 927.00 , 130.00 , 21.10
295759 , 2024-02-24 23:02:36 , 4.00 , 77.00 , 927.00 , 130.00 , 21.10
295758 , 2024-02-24 23:01:13 , 4.00 , 77.00 , 927.00 , 60.00 , 21.10
295757 , 2024-02-24 22:59:49 , 4.00 , 77.00 , 927.00 , 110.00 , 21.10
295756 , 2024-02-24 22:58:26 , 3.90 , 78.00 , 927.00 , 100.00 , 21.10
295755 , 2024-02-24 22:57:03 , 3.90 , 78.00 , 927.00 , 90.00 , 21.10
295754 , 2024-02-24 22:55:40 , 3.90 , 78.00 , 927.00 , 80.00 , 21.00
295753 , 2024-02-24 22:54:17 , 3.90 , 79.00 , 927.00 , 150.00 , 21.10
295752 , 2024-02-24 22:52:53 , 3.90 , 79.00 , 927.00 , 110.00 , 21.00
295751 , 2024-02-24 22:51:30 , 3.90 , 79.00 , 927.00 , 90.00 , 21.10
295750 , 2024-02-24 22:50:07 , 3.90 , 79.00 , 927.00 , 60.00 , 21.10
295749 , 2024-02-24 22:48:44 , 3.80 , 79.00 , 927.00 , 110.00 , 21.10
295748 , 2024-02-24 22:47:21 , 3.80 , 79.00 , 927.00 , 90.00 , 21.20
295747 , 2024-02-24 22:45:58 , 3.90 , 80.00 , 927.00 , 90.00 , 21.20
295746 , 2024-02-24 22:44:35 , 3.90 , 80.00 , 927.00 , 90.00 , 21.20
295745 , 2024-02-24 22:43:11 , 3.90 , 80.00 , 927.00 , 110.00 , 21.20
295744 , 2024-02-24 22:41:48 , 4.00 , 79.00 , 927.00 , 80.00 , 21.20
295743 , 2024-02-24 22:40:25 , 4.00 , 79.00 , 927.00 , 110.00 , 21.10
295742 , 2024-02-24 22:39:02 , 4.00 , 78.00 , 927.00 , 130.00 , 21.10
295741 , 2024-02-24 22:37:39 , 4.00 , 78.00 , 927.00 , 210.00 , 21.10
295740 , 2024-02-24 22:36:16 , 4.00 , 78.00 , 927.00 , 220.00 , 21.10
295739 , 2024-02-24 22:34:53 , 4.00 , 78.00 , 927.00 , 90.00 , 21.10
295738 , 2024-02-24 22:33:29 , 4.00 , 77.00 , 927.00 , 180.00 , 21.20
295737 , 2024-02-24 22:32:06 , 4.00 , 76.00 , 927.00 , 100.00 , 21.20
295736 , 2024-02-24 22:30:43 , 4.10 , 76.00 , 926.00 , 100.00 , 21.20
295735 , 2024-02-24 22:29:20 , 4.10 , 76.00 , 926.00 , 70.00 , 21.10
295734 , 2024-02-24 22:27:57 , 4.10 , 76.00 , 926.00 , 280.00 , 21.10
295733 , 2024-02-24 22:26:34 , 4.10 , 76.00 , 926.00 , 230.00 , 21.10
295732 , 2024-02-24 22:25:11 , 4.20 , 76.00 , 926.00 , 110.00 , 21.10
295731 , 2024-02-24 22:23:48 , 4.20 , 76.00 , 926.00 , 190.00 , 21.10
295730 , 2024-02-24 22:22:25 , 4.20 , 75.00 , 927.00 , 130.00 , 21.10
295729 , 2024-02-24 22:21:01 , 4.30 , 75.00 , 926.00 , 130.00 , 21.20
295728 , 2024-02-24 22:19:38 , 4.30 , 75.00 , 926.00 , 80.00 , 21.10
295727 , 2024-02-24 22:18:15 , 4.30 , 75.00 , 926.00 , 100.00 , 21.10
295726 , 2024-02-24 22:16:52 , 4.40 , 74.00 , 926.00 , 70.00 , 21.10
295725 , 2024-02-24 22:15:29 , 4.30 , 73.00 , 927.00 , 140.00 , 21.20
295724 , 2024-02-24 22:14:06 , 4.40 , 74.00 , 926.00 , 120.00 , 21.20
295723 , 2024-02-24 22:12:43 , 4.40 , 74.00 , 926.00 , 80.00 , 21.20
295722 , 2024-02-24 22:11:20 , 4.40 , 73.00 , 926.00 , 80.00 , 21.20
295721 , 2024-02-24 22:09:57 , 4.40 , 74.00 , 926.00 , 110.00 , 21.20
295720 , 2024-02-24 22:08:33 , 4.40 , 73.00 , 927.00 , 100.00 , 21.20
295719 , 2024-02-24 22:07:10 , 4.40 , 74.00 , 927.00 , 100.00 , 21.20
295718 , 2024-02-24 22:05:47 , 4.40 , 74.00 , 927.00 , 80.00 , 21.10
295717 , 2024-02-24 22:00:44 , 4.50 , 73.00 , 927.00 , 110.00 , 21.00
295716 , 2024-02-24 21:59:21 , 4.50 , 73.00 , 927.00 , 120.00 , 21.00
295715 , 2024-02-24 21:57:58 , 4.40 , 73.00 , 927.00 , 40.00 , 21.10
295714 , 2024-02-24 21:56:35 , 4.40 , 73.00 , 927.00 , 60.00 , 21.10
295713 , 2024-02-24 21:55:11 , 4.40 , 73.00 , 927.00 , 140.00 , 21.10
295712 , 2024-02-24 21:53:48 , 4.50 , 73.00 , 927.00 , 60.00 , 21.20
295711 , 2024-02-24 21:52:25 , 4.50 , 73.00 , 927.00 , 110.00 , 21.20
295710 , 2024-02-24 21:51:02 , 4.40 , 73.00 , 927.00 , 60.00 , 21.20
295709 , 2024-02-24 21:49:39 , 4.40 , 73.00 , 927.00 , 90.00 , 21.20
295708 , 2024-02-24 21:48:16 , 4.40 , 73.00 , 927.00 , 70.00 , 21.20
295707 , 2024-02-24 21:46:53 , 4.40 , 73.00 , 926.00 , 110.00 , 21.20
295706 , 2024-02-24 21:45:30 , 4.50 , 73.00 , 926.00 , 120.00 , 21.20
295705 , 2024-02-24 21:44:06 , 4.50 , 73.00 , 926.00 , 120.00 , 21.20
295704 , 2024-02-24 21:42:43 , 4.50 , 73.00 , 926.00 , 80.00 , 21.20
295703 , 2024-02-24 21:41:20 , 4.50 , 72.00 , 927.00 , 100.00 , 21.20
295702 , 2024-02-24 21:39:57 , 4.50 , 72.00 , 927.00 , 130.00 , 21.20
295701 , 2024-02-24 21:38:34 , 4.60 , 72.00 , 927.00 , 150.00 , 21.20
295700 , 2024-02-24 21:37:11 , 4.60 , 72.00 , 927.00 , 80.00 , 21.20
295699 , 2024-02-24 21:35:48 , 4.50 , 72.00 , 927.00 , 110.00 , 21.30
295698 , 2024-02-24 21:34:24 , 4.50 , 72.00 , 927.00 , 70.00 , 21.20
295697 , 2024-02-24 21:33:01 , 4.50 , 72.00 , 927.00 , 60.00 , 21.20
295696 , 2024-02-24 21:31:38 , 4.50 , 72.00 , 927.00 , 60.00 , 21.20
295695 , 2024-02-24 21:30:15 , 4.50 , 72.00 , 927.00 , 130.00 , 21.10
295694 , 2024-02-24 21:28:52 , 4.50 , 72.00 , 927.00 , 90.00 , 20.90
295693 , 2024-02-24 21:27:29 , 4.50 , 72.00 , 927.00 , 310.00 , 20.90
295692 , 2024-02-24 21:26:06 , 4.50 , 72.00 , 927.00 , 310.00 , 20.90
295691 , 2024-02-24 21:24:43 , 4.60 , 72.00 , 927.00 , 100.00 , 20.80
295690 , 2024-02-24 21:23:20 , 4.60 , 72.00 , 927.00 , 160.00 , 20.80
295689 , 2024-02-24 21:21:57 , 4.60 , 72.00 , 927.00 , 110.00 , 20.70
295688 , 2024-02-24 21:20:33 , 4.60 , 72.00 , 927.00 , 220.00 , 20.60
295687 , 2024-02-24 21:19:10 , 4.60 , 72.00 , 926.00 , 330.00 , 20.60
295686 , 2024-02-24 21:17:47 , 4.50 , 72.00 , 927.00 , 300.00 , 20.50
295685 , 2024-02-24 21:16:24 , 4.60 , 73.00 , 926.00 , 200.00 , 20.60
295684 , 2024-02-24 21:15:01 , 4.60 , 74.00 , 926.00 , 380.00 , 20.60
295683 , 2024-02-24 21:13:38 , 4.60 , 73.00 , 927.00 , 150.00 , 20.60
295682 , 2024-02-24 21:12:15 , 4.60 , 72.00 , 926.00 , 230.00 , 20.50
295681 , 2024-02-24 21:10:51 , 4.70 , 72.00 , 927.00 , 120.00 , 20.50
295680 , 2024-02-24 21:09:28 , 4.70 , 71.00 , 927.00 , 120.00 , 20.50
295679 , 2024-02-24 21:08:05 , 4.70 , 71.00 , 927.00 , 120.00 , 20.50
295678 , 2024-02-24 21:06:42 , 4.70 , 71.00 , 927.00 , 140.00 , 20.40
295677 , 2024-02-24 21:05:19 , 4.70 , 71.00 , 926.00 , 80.00 , 20.50
295676 , 2024-02-24 21:03:55 , 4.60 , 72.00 , 926.00 , 200.00 , 20.50
295675 , 2024-02-24 21:02:32 , 4.70 , 73.00 , 927.00 , 220.00 , 20.50
295674 , 2024-02-24 21:01:09 , 4.60 , 74.00 , 927.00 , 160.00 , 20.50
295673 , 2024-02-24 20:59:46 , 4.70 , 73.00 , 927.00 , 120.00 , 20.50
295672 , 2024-02-24 20:58:23 , 4.70 , 74.00 , 927.00 , 140.00 , 20.40
295671 , 2024-02-24 20:56:59 , 4.70 , 74.00 , 926.00 , 160.00 , 20.40
295670 , 2024-02-24 20:55:36 , 4.60 , 73.00 , 927.00 , 220.00 , 20.40
295669 , 2024-02-24 20:54:13 , 4.60 , 74.00 , 927.00 , 190.00 , 20.30
295668 , 2024-02-24 20:52:50 , 4.60 , 75.00 , 927.00 , 210.00 , 20.40
295667 , 2024-02-24 20:51:27 , 4.60 , 75.00 , 927.00 , 170.00 , 20.30
295666 , 2024-02-24 20:50:04 , 4.60 , 75.00 , 927.00 , 140.00 , 20.40
295665 , 2024-02-24 20:48:40 , 4.60 , 76.00 , 926.00 , 160.00 , 20.40
295664 , 2024-02-24 20:47:17 , 4.60 , 75.00 , 927.00 , 210.00 , 20.40
295663 , 2024-02-24 20:45:54 , 4.60 , 75.00 , 926.00 , 110.00 , 20.30
295662 , 2024-02-24 20:44:31 , 4.60 , 75.00 , 926.00 , 250.00 , 20.30
295661 , 2024-02-24 20:43:08 , 4.60 , 75.00 , 926.00 , 180.00 , 20.20
295660 , 2024-02-24 20:41:45 , 4.60 , 75.00 , 926.00 , 150.00 , 20.30
295659 , 2024-02-24 20:40:21 , 4.50 , 75.00 , 926.00 , 240.00 , 20.20
295658 , 2024-02-24 20:38:58 , 4.50 , 75.00 , 926.00 , 150.00 , 20.10
295657 , 2024-02-24 20:33:45 , 4.50 , 75.00 , 926.00 , 190.00 , 19.90
295656 , 2024-02-24 20:32:22 , 4.50 , 75.00 , 926.00 , 130.00 , 19.90
295655 , 2024-02-24 20:30:58 , 4.50 , 75.00 , 926.00 , 60.00 , 19.90
295654 , 2024-02-24 20:29:35 , 4.40 , 74.00 , 926.00 , 110.00 , 19.90
295653 , 2024-02-24 20:28:12 , 4.40 , 74.00 , 926.00 , 90.00 , 20.10
295652 , 2024-02-24 20:26:49 , 4.40 , 74.00 , 926.00 , 90.00 , 20.00
295651 , 2024-02-24 20:25:26 , 4.50 , 74.00 , 926.00 , 110.00 , 20.10
295650 , 2024-02-24 20:24:02 , 4.50 , 74.00 , 926.00 , 80.00 , 20.10
295649 , 2024-02-24 20:22:39 , 4.50 , 73.00 , 926.00 , 80.00 , 20.20
295648 , 2024-02-24 20:21:16 , 4.50 , 73.00 , 926.00 , 90.00 , 20.20
295647 , 2024-02-24 20:19:53 , 4.50 , 74.00 , 927.00 , 80.00 , 20.10
295646 , 2024-02-24 20:18:30 , 4.50 , 74.00 , 926.00 , 270.00 , 19.90
295645 , 2024-02-24 20:17:07 , 4.40 , 74.00 , 926.00 , 160.00 , 19.90
295644 , 2024-02-24 20:15:43 , 4.40 , 74.00 , 926.00 , 220.00 , 19.90
295643 , 2024-02-24 20:14:20 , 4.50 , 74.00 , 926.00 , 200.00 , 19.80
295642 , 2024-02-24 20:12:57 , 4.50 , 74.00 , 926.00 , 170.00 , 19.80
295641 , 2024-02-24 20:11:34 , 4.50 , 73.00 , 926.00 , 320.00 , 19.60
295640 , 2024-02-24 20:10:11 , 4.50 , 73.00 , 926.00 , 190.00 , 19.60
295639 , 2024-02-24 20:08:48 , 4.50 , 74.00 , 926.00 , 90.00 , 19.60
295638 , 2024-02-24 20:07:25 , 4.50 , 73.00 , 926.00 , 120.00 , 19.50
295637 , 2024-02-24 20:06:02 , 4.50 , 73.00 , 926.00 , 130.00 , 19.50
295636 , 2024-02-24 20:04:38 , 4.50 , 73.00 , 926.00 , 80.00 , 19.50
295635 , 2024-02-24 20:03:15 , 4.60 , 72.00 , 926.00 , 90.00 , 19.50
295634 , 2024-02-24 20:01:52 , 4.60 , 72.00 , 926.00 , 160.00 , 19.40
295633 , 2024-02-24 20:00:29 , 4.60 , 72.00 , 926.00 , 20.00 , 19.40
295632 , 2024-02-24 19:59:06 , 4.60 , 72.00 , 926.00 , 80.00 , 19.40
295631 , 2024-02-24 19:57:43 , 4.60 , 72.00 , 926.00 , 80.00 , 19.50
295630 , 2024-02-24 19:56:19 , 4.60 , 72.00 , 926.00 , 140.00 , 19.50
295629 , 2024-02-24 19:54:56 , 4.60 , 71.00 , 926.00 , 130.00 , 19.60
295628 , 2024-02-24 19:53:33 , 4.70 , 70.00 , 926.00 , 170.00 , 19.60
295627 , 2024-02-24 19:52:10 , 4.60 , 71.00 , 926.00 , 80.00 , 19.70
295626 , 2024-02-24 19:50:47 , 4.60 , 71.00 , 926.00 , 150.00 , 19.80
295625 , 2024-02-24 19:49:24 , 4.60 , 71.00 , 926.00 , 120.00 , 19.90
295624 , 2024-02-24 19:48:00 , 4.60 , 71.00 , 926.00 , 80.00 , 19.90
295623 , 2024-02-24 19:46:37 , 4.60 , 72.00 , 926.00 , 120.00 , 20.10
295622 , 2024-02-24 19:45:14 , 4.60 , 72.00 , 926.00 , 160.00 , 20.20
295621 , 2024-02-24 19:43:51 , 4.60 , 72.00 , 926.00 , 140.00 , 20.20
295620 , 2024-02-24 19:42:28 , 4.60 , 72.00 , 926.00 , 80.00 , 20.40
295619 , 2024-02-24 19:41:04 , 4.60 , 72.00 , 926.00 , 100.00 , 20.50
295618 , 2024-02-24 19:39:41 , 4.70 , 72.00 , 926.00 , 150.00 , 20.60
295617 , 2024-02-24 19:38:18 , 4.70 , 72.00 , 926.00 , 170.00 , 20.60
295616 , 2024-02-24 19:36:55 , 4.70 , 72.00 , 926.00 , 160.00 , 20.70
295615 , 2024-02-24 19:35:32 , 4.70 , 72.00 , 926.00 , 210.00 , 20.80
295614 , 2024-02-24 19:34:09 , 4.70 , 72.00 , 926.00 , 120.00 , 20.80
295613 , 2024-02-24 19:32:45 , 4.80 , 72.00 , 926.00 , 90.00 , 20.90
295612 , 2024-02-24 19:31:22 , 4.80 , 71.00 , 926.00 , 180.00 , 20.90
295611 , 2024-02-24 19:29:59 , 4.80 , 71.00 , 926.00 , 210.00 , 21.10
295610 , 2024-02-24 19:28:36 , 4.80 , 71.00 , 926.00 , 290.00 , 21.20
295609 , 2024-02-24 19:27:13 , 4.80 , 71.00 , 926.00 , 240.00 , 21.20
295608 , 2024-02-24 19:25:50 , 4.80 , 71.00 , 926.00 , 90.00 , 21.30
295607 , 2024-02-24 19:24:27 , 4.80 , 71.00 , 926.00 , 190.00 , 21.40
295606 , 2024-02-24 19:23:04 , 4.80 , 71.00 , 926.00 , 100.00 , 21.60
295605 , 2024-02-24 19:21:40 , 4.80 , 71.00 , 926.00 , 50.00 , 21.80
295604 , 2024-02-24 19:20:17 , 4.80 , 71.00 , 926.00 , 160.00 , 21.90
295603 , 2024-02-24 19:18:54 , 4.80 , 72.00 , 926.00 , 110.00 , 22.00
295602 , 2024-02-24 19:17:31 , 4.80 , 71.00 , 926.00 , 160.00 , 22.20
295601 , 2024-02-24 19:16:08 , 4.80 , 71.00 , 926.00 , 140.00 , 22.20
295600 , 2024-02-24 19:14:44 , 4.90 , 71.00 , 926.00 , 90.00 , 22.30
295599 , 2024-02-24 19:13:21 , 4.90 , 70.00 , 926.00 , 140.00 , 22.30
295598 , 2024-02-24 19:11:58 , 4.90 , 70.00 , 926.00 , 210.00 , 22.20
295597 , 2024-02-24 19:06:57 , 5.00 , 70.00 , 926.00 , 320.00 , 21.80
295596 , 2024-02-24 19:05:34 , 5.00 , 70.00 , 926.00 , 270.00 , 21.80
295595 , 2024-02-24 19:04:11 , 5.00 , 70.00 , 926.00 , 240.00 , 21.80
295594 , 2024-02-24 19:02:47 , 5.00 , 70.00 , 926.00 , 460.00 , 21.60
295593 , 2024-02-24 19:01:24 , 5.00 , 69.00 , 926.00 , 360.00 , 21.60
295592 , 2024-02-24 19:00:01 , 5.00 , 69.00 , 926.00 , 160.00 , 21.60
295591 , 2024-02-24 18:58:38 , 5.10 , 68.00 , 926.00 , 200.00 , 21.60
295590 , 2024-02-24 18:57:15 , 5.10 , 68.00 , 926.00 , 150.00 , 21.70
295589 , 2024-02-24 18:55:51 , 5.10 , 68.00 , 926.00 , 110.00 , 21.60
295588 , 2024-02-24 18:54:28 , 5.20 , 68.00 , 926.00 , 100.00 , 21.70
295587 , 2024-02-24 18:53:05 , 5.20 , 68.00 , 926.00 , 190.00 , 21.70
295586 , 2024-02-24 18:51:42 , 5.10 , 68.00 , 926.00 , 90.00 , 21.80
295585 , 2024-02-24 18:50:19 , 5.20 , 67.00 , 926.00 , 210.00 , 21.80
295584 , 2024-02-24 18:48:55 , 5.20 , 68.00 , 926.00 , 80.00 , 21.80
295583 , 2024-02-24 18:47:32 , 5.20 , 68.00 , 926.00 , 180.00 , 21.90
295582 , 2024-02-24 18:46:09 , 5.20 , 67.00 , 926.00 , 160.00 , 21.90
295581 , 2024-02-24 18:44:46 , 5.20 , 68.00 , 926.00 , 150.00 , 22.00
295580 , 2024-02-24 18:43:22 , 5.30 , 68.00 , 926.00 , 150.00 , 22.10
295579 , 2024-02-24 18:41:59 , 5.30 , 68.00 , 926.00 , 180.00 , 22.10
295578 , 2024-02-24 18:40:35 , 5.30 , 67.00 , 926.00 , 310.00 , 22.10
295577 , 2024-02-24 18:39:12 , 5.40 , 67.00 , 926.00 , 160.00 , 22.10
295576 , 2024-02-24 18:37:49 , 5.40 , 67.00 , 926.00 , 210.00 , 22.10
295575 , 2024-02-24 18:36:26 , 5.40 , 67.00 , 926.00 , 130.00 , 22.20
295574 , 2024-02-24 18:35:02 , 5.40 , 67.00 , 926.00 , 240.00 , 22.20
295573 , 2024-02-24 18:33:39 , 5.50 , 67.00 , 926.00 , 270.00 , 22.20
295572 , 2024-02-24 18:32:16 , 5.50 , 66.00 , 926.00 , 330.00 , 22.30
295571 , 2024-02-24 18:30:52 , 5.60 , 66.00 , 926.00 , 130.00 , 22.40
295570 , 2024-02-24 18:29:29 , 5.60 , 66.00 , 925.00 , 270.00 , 22.40
295569 , 2024-02-24 18:28:06 , 5.50 , 66.00 , 925.00 , 250.00 , 22.50
295568 , 2024-02-24 18:26:43 , 5.50 , 65.00 , 925.00 , 200.00 , 22.50
295567 , 2024-02-24 18:25:20 , 5.50 , 65.00 , 925.00 , 280.00 , 22.60
295566 , 2024-02-24 18:23:56 , 5.60 , 65.00 , 925.00 , 260.00 , 22.60
295565 , 2024-02-24 18:22:33 , 5.60 , 65.00 , 925.00 , 180.00 , 22.70
295564 , 2024-02-24 18:21:10 , 5.50 , 65.00 , 925.00 , 260.00 , 22.80
295563 , 2024-02-24 18:19:47 , 5.50 , 65.00 , 925.00 , 190.00 , 22.80
295562 , 2024-02-24 18:18:24 , 5.50 , 65.00 , 925.00 , 230.00 , 22.90
295561 , 2024-02-24 18:17:01 , 5.60 , 65.00 , 925.00 , 220.00 , 23.00
295560 , 2024-02-24 18:15:37 , 5.60 , 64.00 , 925.00 , 210.00 , 23.10
295559 , 2024-02-24 18:14:14 , 5.70 , 64.00 , 925.00 , 280.00 , 23.20
295558 , 2024-02-24 18:12:51 , 5.70 , 64.00 , 925.00 , 350.00 , 23.30
295557 , 2024-02-24 18:11:28 , 5.80 , 64.00 , 925.00 , 330.00 , 23.40
295556 , 2024-02-24 18:10:04 , 5.80 , 63.00 , 925.00 , 360.00 , 23.60
295555 , 2024-02-24 18:08:41 , 5.90 , 63.00 , 925.00 , 290.00 , 23.80
295554 , 2024-02-24 18:07:18 , 6.00 , 63.00 , 925.00 , 220.00 , 23.90
295553 , 2024-02-24 18:05:55 , 6.10 , 62.00 , 925.00 , 250.00 , 23.80
295552 , 2024-02-24 18:04:31 , 6.30 , 62.00 , 925.00 , 270.00 , 23.90
295551 , 2024-02-24 18:03:08 , 6.50 , 62.00 , 925.00 , 420.00 , 23.90
295550 , 2024-02-24 18:01:45 , 6.60 , 61.00 , 925.00 , 510.00 , 23.80
295549 , 2024-02-24 18:00:22 , 6.70 , 61.00 , 925.00 , 330.00 , 23.70
295548 , 2024-02-24 17:58:59 , 6.80 , 60.00 , 925.00 , 340.00 , 23.60
295547 , 2024-02-24 17:57:36 , 6.80 , 61.00 , 925.00 , 520.00 , 23.60
295546 , 2024-02-24 17:56:12 , 6.60 , 62.00 , 925.00 , 470.00 , 23.40
295545 , 2024-02-24 17:54:49 , 6.60 , 61.00 , 925.00 , 380.00 , 23.50
295544 , 2024-02-24 17:53:26 , 6.60 , 62.00 , 925.00 , 580.00 , 23.60
295543 , 2024-02-24 17:52:03 , 6.50 , 62.00 , 925.00 , 480.00 , 23.60
295542 , 2024-02-24 17:50:40 , 6.30 , 62.00 , 925.00 , 330.00 , 23.70
295541 , 2024-02-24 17:49:17 , 6.20 , 62.00 , 925.00 , 270.00 , 23.80
295540 , 2024-02-24 17:47:53 , 6.20 , 62.00 , 925.00 , 340.00 , 23.90
295539 , 2024-02-24 17:46:30 , 6.30 , 62.00 , 925.00 , 330.00 , 24.00
295538 , 2024-02-24 17:45:07 , 6.40 , 62.00 , 925.00 , 330.00 , 24.00
295537 , 2024-02-24 17:40:17 , 6.90 , 60.00 , 925.00 , 300.00 , 24.10
295536 , 2024-02-24 17:38:54 , 7.20 , 59.00 , 925.00 , 410.00 , 24.10
295535 , 2024-02-24 17:37:31 , 7.20 , 59.00 , 925.00 , 400.00 , 24.10
295534 , 2024-02-24 17:36:08 , 7.70 , 59.00 , 925.00 , 330.00 , 24.10
295533 , 2024-02-24 17:34:44 , 7.60 , 59.00 , 925.00 , 270.00 , 24.10
295532 , 2024-02-24 17:33:21 , 7.60 , 59.00 , 925.00 , 310.00 , 24.10
295531 , 2024-02-24 17:31:58 , 7.80 , 59.00 , 925.00 , 310.00 , 23.90
295530 , 2024-02-24 17:30:34 , 8.00 , 59.00 , 925.00 , 220.00 , 23.90
295529 , 2024-02-24 17:29:11 , 7.80 , 59.00 , 925.00 , 240.00 , 23.80
295528 , 2024-02-24 17:27:48 , 7.70 , 60.00 , 925.00 , 310.00 , 23.80
295527 , 2024-02-24 17:26:25 , 7.60 , 59.00 , 925.00 , 210.00 , 23.80
295526 , 2024-02-24 17:25:02 , 7.40 , 60.00 , 925.00 , 240.00 , 23.80
295525 , 2024-02-24 17:23:39 , 7.30 , 60.00 , 925.00 , 420.00 , 23.90
295524 , 2024-02-24 17:22:16 , 7.30 , 60.00 , 925.00 , 250.00 , 23.90
295523 , 2024-02-24 17:20:52 , 7.10 , 59.00 , 925.00 , 290.00 , 23.90
295522 , 2024-02-24 17:19:29 , 7.40 , 59.00 , 925.00 , 330.00 , 23.90
295521 , 2024-02-24 17:18:06 , 7.20 , 59.00 , 925.00 , 430.00 , 24.00
295520 , 2024-02-24 17:16:42 , 7.40 , 59.00 , 925.00 , 270.00 , 24.10
295519 , 2024-02-24 17:15:19 , 7.40 , 58.00 , 925.00 , 280.00 , 24.10
295518 , 2024-02-24 17:13:56 , 7.50 , 59.00 , 925.00 , 230.00 , 24.10
295517 , 2024-02-24 17:12:33 , 7.40 , 59.00 , 925.00 , 320.00 , 24.10
295516 , 2024-02-24 17:11:10 , 7.30 , 59.00 , 925.00 , 260.00 , 24.10
295515 , 2024-02-24 17:09:47 , 7.70 , 60.00 , 925.00 , 240.00 , 24.00
295514 , 2024-02-24 17:08:23 , 7.20 , 60.00 , 925.00 , 250.00 , 24.10
295513 , 2024-02-24 17:07:00 , 7.70 , 58.00 , 925.00 , 220.00 , 24.10
295512 , 2024-02-24 17:05:37 , 7.90 , 59.00 , 925.00 , 180.00 , 24.00
295511 , 2024-02-24 17:04:14 , 7.90 , 59.00 , 925.00 , 200.00 , 23.90
295510 , 2024-02-24 17:02:51 , 7.70 , 59.00 , 925.00 , 150.00 , 23.80
295509 , 2024-02-24 17:01:28 , 8.10 , 58.00 , 925.00 , 250.00 , 23.60
295508 , 2024-02-24 17:00:04 , 8.10 , 59.00 , 925.00 , 280.00 , 23.60
295507 , 2024-02-24 16:58:41 , 7.60 , 59.00 , 925.00 , 220.00 , 23.30
295506 , 2024-02-24 16:57:18 , 7.40 , 57.00 , 925.00 , 260.00 , 23.30
295505 , 2024-02-24 16:55:55 , 7.90 , 58.00 , 925.00 , 240.00 , 23.20
295504 , 2024-02-24 16:54:32 , 7.80 , 58.00 , 925.00 , 300.00 , 23.10
295503 , 2024-02-24 16:53:08 , 8.10 , 58.00 , 925.00 , 160.00 , 22.90
295502 , 2024-02-24 16:51:45 , 7.90 , 58.00 , 925.00 , 250.00 , 22.60
295501 , 2024-02-24 16:50:22 , 7.50 , 60.00 , 925.00 , 0.00 , 22.30
295500 , 2024-02-24 16:48:59 , 7.20 , 59.00 , 925.00 , 40.00 , 22.20
295499 , 2024-02-24 16:47:35 , 6.80 , 60.00 , 925.00 , 70.00 , 22.10
295498 , 2024-02-24 16:46:12 , 6.70 , 61.00 , 925.00 , 0.00 , 22.10
295497 , 2024-02-24 16:44:49 , 6.50 , 60.00 , 925.00 , 30.00 , 21.90
295496 , 2024-02-24 16:43:25 , 6.40 , 61.00 , 925.00 , 50.00 , 22.00
295495 , 2024-02-24 16:42:02 , 6.50 , 61.00 , 925.00 , 20.00 , 22.00
295494 , 2024-02-24 16:40:39 , 6.70 , 60.00 , 925.00 , 10.00 , 22.00
295493 , 2024-02-24 16:39:15 , 6.90 , 60.00 , 925.00 , 40.00 , 21.90
295492 , 2024-02-24 16:37:52 , 7.00 , 60.00 , 925.00 , 20.00 , 21.80
295491 , 2024-02-24 16:36:29 , 7.20 , 60.00 , 925.00 , 60.00 , 21.70
295490 , 2024-02-24 16:35:05 , 7.20 , 60.00 , 925.00 , 50.00 , 21.60
295489 , 2024-02-24 16:33:42 , 7.40 , 60.00 , 925.00 , 20.00 , 21.40
295488 , 2024-02-24 16:32:19 , 7.70 , 60.00 , 925.00 , 20.00 , 21.20
295487 , 2024-02-24 16:30:56 , 7.50 , 61.00 , 924.00 , 30.00 , 21.10
295486 , 2024-02-24 16:29:33 , 7.20 , 62.00 , 925.00 , 30.00 , 20.90
295485 , 2024-02-24 16:28:09 , 6.80 , 63.00 , 925.00 , 30.00 , 20.90
295484 , 2024-02-24 16:26:46 , 6.50 , 63.00 , 925.00 , 20.00 , 20.80
295483 , 2024-02-24 16:25:23 , 6.40 , 63.00 , 925.00 , 10.00 , 20.70
295482 , 2024-02-24 16:24:00 , 6.30 , 63.00 , 925.00 , 10.00 , 20.70
295481 , 2024-02-24 16:22:36 , 6.40 , 63.00 , 925.00 , 60.00 , 20.80
295480 , 2024-02-24 16:21:13 , 6.40 , 63.00 , 925.00 , 30.00 , 20.80
295479 , 2024-02-24 16:19:50 , 6.30 , 62.00 , 925.00 , 20.00 , 20.70
295478 , 2024-02-24 16:18:27 , 6.40 , 62.00 , 925.00 , 20.00 , 20.60
295477 , 2024-02-24 16:14:01 , 6.50 , 63.00 , 925.00 , 60.00 , 20.40
295476 , 2024-02-24 16:12:38 , 6.70 , 63.00 , 925.00 , 20.00 , 20.50
295475 , 2024-02-24 16:11:15 , 6.40 , 63.00 , 925.00 , 30.00 , 20.50
295474 , 2024-02-24 16:09:51 , 6.50 , 64.00 , 925.00 , 0.00 , 20.50
295473 , 2024-02-24 16:08:28 , 6.60 , 63.00 , 925.00 , 20.00 , 20.40
295472 , 2024-02-24 16:07:05 , 6.60 , 63.00 , 924.00 , 10.00 , 20.50
295471 , 2024-02-24 16:05:42 , 6.80 , 62.00 , 925.00 , 20.00 , 20.40
295470 , 2024-02-24 16:04:18 , 6.90 , 63.00 , 924.00 , 10.00 , 20.30
295469 , 2024-02-24 16:02:55 , 6.80 , 63.00 , 925.00 , 10.00 , 20.20
295468 , 2024-02-24 16:01:32 , 6.80 , 64.00 , 924.00 , 30.00 , 20.20
295467 , 2024-02-24 16:00:09 , 6.80 , 63.00 , 924.00 , 30.00 , 20.10
295466 , 2024-02-24 15:58:46 , 6.90 , 62.00 , 924.00 , 30.00 , 20.10
295465 , 2024-02-24 15:57:23 , 6.70 , 63.00 , 924.00 , 30.00 , 19.90
295464 , 2024-02-24 15:55:59 , 6.50 , 65.00 , 924.00 , 20.00 , 19.80
295463 , 2024-02-24 15:54:36 , 6.00 , 65.00 , 925.00 , 10.00 , 19.90
295462 , 2024-02-24 15:53:13 , 6.20 , 65.00 , 925.00 , 30.00 , 20.10
295461 , 2024-02-24 15:51:49 , 6.30 , 65.00 , 924.00 , 30.00 , 20.10
295460 , 2024-02-24 15:50:26 , 6.20 , 66.00 , 924.00 , 10.00 , 20.10
295459 , 2024-02-24 15:49:03 , 6.30 , 64.00 , 924.00 , 10.00 , 20.10
295458 , 2024-02-24 15:47:40 , 6.40 , 65.00 , 924.00 , 20.00 , 20.10
295457 , 2024-02-24 15:46:17 , 6.30 , 65.00 , 924.00 , 10.00 , 20.10
295456 , 2024-02-24 15:44:53 , 6.50 , 66.00 , 924.00 , 20.00 , 20.20
295455 , 2024-02-24 15:43:28 , 6.40 , 64.00 , 924.00 , 50.00 , 20.10
295454 , 2024-02-24 15:42:05 , 6.30 , 65.00 , 924.00 , 30.00 , 20.10
295453 , 2024-02-24 15:40:41 , 6.50 , 65.00 , 924.00 , 20.00 , 19.90
295452 , 2024-02-24 15:39:18 , 6.70 , 64.00 , 924.00 , 20.00 , 19.80
295451 , 2024-02-24 15:37:55 , 6.80 , 64.00 , 924.00 , 10.00 , 19.70
295450 , 2024-02-24 15:36:32 , 6.80 , 64.00 , 924.00 , 60.00 , 19.40
295449 , 2024-02-24 15:35:08 , 6.80 , 64.00 , 924.00 , 10.00 , 19.20
295448 , 2024-02-24 15:33:45 , 6.80 , 66.00 , 924.00 , 10.00 , 19.10
295447 , 2024-02-24 15:32:22 , 6.50 , 65.00 , 924.00 , 60.00 , 19.10
295446 , 2024-02-24 15:30:59 , 6.30 , 66.00 , 924.00 , 20.00 , 19.10
295445 , 2024-02-24 15:29:35 , 6.10 , 66.00 , 924.00 , 10.00 , 19.10
295444 , 2024-02-24 15:28:12 , 6.30 , 65.00 , 924.00 , 10.00 , 19.10
295443 , 2024-02-24 15:26:49 , 6.10 , 67.00 , 924.00 , 0.00 , 19.00
295442 , 2024-02-24 15:25:26 , 5.80 , 67.00 , 924.00 , 30.00 , 19.10
295441 , 2024-02-24 15:24:02 , 5.70 , 66.00 , 924.00 , 0.00 , 19.10
295440 , 2024-02-24 15:22:39 , 5.70 , 66.00 , 924.00 , 20.00 , 19.20
295439 , 2024-02-24 15:21:16 , 6.00 , 67.00 , 924.00 , 40.00 , 19.30
295438 , 2024-02-24 15:19:52 , 5.90 , 66.00 , 924.00 , 30.00 , 19.40
295437 , 2024-02-24 15:18:29 , 6.00 , 66.00 , 924.00 , 50.00 , 19.40
295436 , 2024-02-24 15:17:06 , 5.90 , 66.00 , 924.00 , 0.00 , 19.40
295435 , 2024-02-24 15:15:42 , 6.10 , 66.00 , 924.00 , 20.00 , 19.50
295434 , 2024-02-24 15:14:19 , 6.00 , 66.00 , 924.00 , 30.00 , 19.60
295433 , 2024-02-24 15:12:56 , 5.90 , 66.00 , 924.00 , 10.00 , 19.70
295432 , 2024-02-24 15:11:32 , 5.80 , 66.00 , 924.00 , 30.00 , 19.70
295431 , 2024-02-24 15:10:09 , 5.90 , 66.00 , 924.00 , 20.00 , 19.90
295430 , 2024-02-24 15:08:45 , 5.80 , 67.00 , 924.00 , 10.00 , 19.90
295429 , 2024-02-24 15:07:22 , 5.80 , 65.00 , 924.00 , 20.00 , 20.10
295428 , 2024-02-24 15:05:59 , 5.90 , 65.00 , 924.00 , 10.00 , 20.10
295427 , 2024-02-24 15:04:35 , 6.00 , 66.00 , 924.00 , 40.00 , 20.20
295426 , 2024-02-24 15:03:12 , 6.10 , 65.00 , 924.00 , 30.00 , 20.20
295425 , 2024-02-24 15:01:49 , 6.30 , 66.00 , 924.00 , 40.00 , 20.30
295424 , 2024-02-24 15:00:26 , 6.20 , 66.00 , 924.00 , 40.00 , 20.30
295423 , 2024-02-24 14:59:03 , 6.10 , 65.00 , 924.00 , 0.00 , 20.40
295422 , 2024-02-24 14:57:40 , 6.10 , 65.00 , 924.00 , 20.00 , 20.40
295421 , 2024-02-24 14:56:16 , 6.00 , 65.00 , 924.00 , 20.00 , 20.50
295420 , 2024-02-24 14:54:53 , 6.00 , 65.00 , 924.00 , 20.00 , 20.60
295419 , 2024-02-24 14:53:30 , 6.40 , 67.00 , 924.00 , 20.00 , 20.50
295418 , 2024-02-24 14:52:06 , 6.20 , 67.00 , 924.00 , 20.00 , 20.40
295417 , 2024-02-24 14:48:01 , 6.10 , 66.00 , 924.00 , 60.00 , 20.50
295416 , 2024-02-24 14:46:38 , 6.10 , 67.00 , 924.00 , 10.00 , 20.50
295415 , 2024-02-24 14:45:14 , 6.00 , 66.00 , 924.00 , 10.00 , 20.50
295414 , 2024-02-24 14:43:51 , 5.90 , 66.00 , 924.00 , 10.00 , 20.60
295413 , 2024-02-24 14:42:28 , 5.80 , 66.00 , 924.00 , 40.00 , 20.80
295412 , 2024-02-24 14:41:05 , 5.80 , 66.00 , 924.00 , 30.00 , 20.80
295411 , 2024-02-24 14:39:42 , 5.80 , 66.00 , 924.00 , 10.00 , 20.90
295410 , 2024-02-24 14:38:18 , 5.80 , 67.00 , 924.00 , 0.00 , 20.90
295409 , 2024-02-24 14:36:55 , 5.80 , 66.00 , 924.00 , 0.00 , 21.10
295408 , 2024-02-24 14:35:31 , 5.80 , 67.00 , 924.00 , 0.00 , 21.10
295407 , 2024-02-24 14:34:08 , 5.90 , 66.00 , 924.00 , 0.00 , 21.10
295406 , 2024-02-24 14:32:45 , 5.80 , 66.00 , 924.00 , 30.00 , 21.00
295405 , 2024-02-24 14:31:21 , 5.80 , 66.00 , 924.00 , 10.00 , 21.10
295404 , 2024-02-24 14:29:58 , 6.00 , 66.00 , 924.00 , 10.00 , 21.10
295403 , 2024-02-24 14:28:35 , 6.00 , 67.00 , 924.00 , 10.00 , 21.10
295402 , 2024-02-24 14:27:11 , 5.90 , 67.00 , 924.00 , 30.00 , 21.20
295401 , 2024-02-24 14:25:48 , 6.00 , 67.00 , 924.00 , 0.00 , 21.20
295400 , 2024-02-24 14:24:25 , 5.90 , 66.00 , 924.00 , 10.00 , 21.20
295399 , 2024-02-24 14:23:02 , 6.00 , 67.00 , 924.00 , 10.00 , 21.20
295398 , 2024-02-24 14:21:39 , 5.90 , 66.00 , 924.00 , 30.00 , 21.20
295397 , 2024-02-24 14:20:15 , 6.00 , 66.00 , 924.00 , 0.00 , 21.20
295396 , 2024-02-24 14:18:52 , 5.80 , 66.00 , 924.00 , 30.00 , 21.30
295395 , 2024-02-24 14:17:29 , 5.80 , 67.00 , 924.00 , 0.00 , 21.40
295394 , 2024-02-24 14:16:06 , 5.80 , 67.00 , 924.00 , 20.00 , 21.50
295393 , 2024-02-24 14:14:43 , 5.80 , 66.00 , 924.00 , 20.00 , 21.80
295392 , 2024-02-24 14:13:19 , 6.00 , 67.00 , 924.00 , 10.00 , 21.80
295391 , 2024-02-24 14:11:56 , 6.00 , 68.00 , 924.00 , 30.00 , 21.90
295390 , 2024-02-24 14:10:33 , 6.10 , 68.00 , 924.00 , 30.00 , 22.10
295389 , 2024-02-24 14:09:10 , 5.80 , 67.00 , 924.00 , 30.00 , 22.10
295388 , 2024-02-24 14:07:46 , 6.00 , 67.00 , 924.00 , 20.00 , 22.20
295387 , 2024-02-24 14:06:23 , 6.10 , 67.00 , 924.00 , 10.00 , 22.30
295386 , 2024-02-24 14:05:00 , 6.00 , 67.00 , 924.00 , 10.00 , 22.40
295385 , 2024-02-24 14:03:36 , 6.10 , 67.00 , 924.00 , 60.00 , 22.50
295384 , 2024-02-24 14:02:13 , 6.30 , 67.00 , 924.00 , 0.00 , 22.60
295383 , 2024-02-24 14:00:50 , 6.20 , 67.00 , 924.00 , 30.00 , 22.60
295382 , 2024-02-24 13:59:27 , 6.30 , 66.00 , 924.00 , 10.00 , 22.50
295381 , 2024-02-24 13:58:04 , 6.50 , 65.00 , 924.00 , 30.00 , 22.60
295380 , 2024-02-24 13:56:40 , 6.70 , 63.00 , 924.00 , 40.00 , 22.60
295379 , 2024-02-24 13:55:17 , 7.40 , 63.00 , 924.00 , 80.00 , 22.50
295378 , 2024-02-24 13:53:54 , 7.10 , 64.00 , 924.00 , 10.00 , 22.40
295377 , 2024-02-24 13:52:31 , 6.70 , 64.00 , 923.00 , 30.00 , 22.30
295376 , 2024-02-24 13:51:07 , 6.80 , 66.00 , 924.00 , 30.00 , 22.20
295375 , 2024-02-24 13:49:44 , 7.20 , 64.00 , 924.00 , 0.00 , 22.20
295374 , 2024-02-24 13:48:20 , 6.90 , 66.00 , 923.00 , 10.00 , 22.20
295373 , 2024-02-24 13:46:57 , 6.70 , 64.00 , 923.00 , 30.00 , 22.10
295372 , 2024-02-24 13:45:34 , 7.20 , 65.00 , 923.00 , 30.00 , 22.10
295371 , 2024-02-24 13:44:10 , 7.50 , 64.00 , 923.00 , 10.00 , 21.90
295370 , 2024-02-24 13:42:47 , 7.20 , 67.00 , 923.00 , 10.00 , 21.80
295369 , 2024-02-24 13:41:24 , 6.40 , 67.00 , 923.00 , 30.00 , 21.80
295368 , 2024-02-24 13:40:01 , 6.70 , 66.00 , 923.00 , 30.00 , 21.60
295367 , 2024-02-24 13:38:37 , 6.50 , 67.00 , 923.00 , 40.00 , 21.50
295366 , 2024-02-24 13:37:14 , 6.50 , 67.00 , 923.00 , 40.00 , 21.40
295365 , 2024-02-24 13:35:51 , 6.20 , 66.00 , 924.00 , 10.00 , 21.20
295364 , 2024-02-24 13:34:28 , 6.30 , 66.00 , 923.00 , 30.00 , 21.20
295363 , 2024-02-24 13:33:04 , 6.20 , 66.00 , 923.00 , 80.00 , 21.30
295362 , 2024-02-24 13:31:41 , 6.30 , 66.00 , 923.00 , 20.00 , 21.20
295361 , 2024-02-24 13:30:17 , 6.60 , 66.00 , 923.00 , 50.00 , 21.10
295360 , 2024-02-24 13:28:54 , 6.70 , 66.00 , 923.00 , 40.00 , 20.90
295359 , 2024-02-24 13:27:31 , 6.40 , 67.00 , 923.00 , 0.00 , 20.70
295358 , 2024-02-24 13:26:08 , 6.30 , 68.00 , 923.00 , 70.00 , 20.30
295357 , 2024-02-24 13:22:27 , 6.10 , 69.00 , 923.00 , 0.00 , 19.70
295356 , 2024-02-24 13:21:04 , 6.10 , 70.00 , 923.00 , 20.00 , 19.40
295355 , 2024-02-24 13:19:40 , 5.90 , 68.00 , 923.00 , 20.00 , 19.40
295354 , 2024-02-24 13:18:17 , 5.80 , 69.00 , 923.00 , 20.00 , 19.30
295353 , 2024-02-24 13:16:54 , 5.70 , 72.00 , 923.00 , 40.00 , 19.20
295352 , 2024-02-24 13:15:30 , 5.40 , 71.00 , 923.00 , 10.00 , 19.10
295351 , 2024-02-24 13:14:07 , 5.20 , 72.00 , 923.00 , 40.00 , 19.10
295350 , 2024-02-24 13:12:43 , 5.20 , 72.00 , 923.00 , 0.00 , 19.00
295349 , 2024-02-24 13:11:20 , 4.90 , 73.00 , 924.00 , 30.00 , 18.90
295348 , 2024-02-24 13:09:57 , 4.90 , 73.00 , 924.00 , 10.00 , 19.00
295347 , 2024-02-24 13:08:34 , 4.80 , 73.00 , 924.00 , 0.00 , 19.10
295346 , 2024-02-24 13:07:10 , 4.80 , 73.00 , 924.00 , 0.00 , 19.30
295345 , 2024-02-24 13:05:47 , 4.90 , 73.00 , 924.00 , 10.00 , 19.40
295344 , 2024-02-24 13:04:24 , 5.00 , 72.00 , 924.00 , 20.00 , 19.40
295343 , 2024-02-24 13:03:01 , 5.00 , 71.00 , 924.00 , 10.00 , 19.40
295342 , 2024-02-24 13:01:37 , 5.00 , 71.00 , 924.00 , 10.00 , 19.40
295341 , 2024-02-24 13:00:14 , 5.10 , 70.00 , 924.00 , 0.00 , 19.40
295340 , 2024-02-24 12:58:51 , 5.10 , 70.00 , 924.00 , 10.00 , 19.30
295339 , 2024-02-24 12:57:28 , 5.30 , 71.00 , 924.00 , 10.00 , 19.20
295338 , 2024-02-24 12:56:05 , 5.30 , 70.00 , 924.00 , 0.00 , 19.20
295337 , 2024-02-24 12:54:42 , 5.40 , 70.00 , 924.00 , 10.00 , 19.10
295336 , 2024-02-24 12:53:18 , 5.50 , 70.00 , 924.00 , 20.00 , 19.20
295335 , 2024-02-24 12:51:55 , 5.60 , 70.00 , 924.00 , 20.00 , 19.20
295334 , 2024-02-24 12:50:32 , 5.70 , 70.00 , 924.00 , 40.00 , 19.00
295333 , 2024-02-24 12:49:08 , 5.60 , 71.00 , 924.00 , 0.00 , 18.90
295332 , 2024-02-24 12:47:45 , 5.70 , 72.00 , 923.00 , 30.00 , 18.70
295331 , 2024-02-24 12:46:22 , 5.20 , 72.00 , 924.00 , 30.00 , 18.60
295330 , 2024-02-24 12:44:58 , 5.20 , 71.00 , 924.00 , 20.00 , 18.60
295329 , 2024-02-24 12:43:35 , 5.00 , 73.00 , 924.00 , 20.00 , 18.50
295328 , 2024-02-24 12:42:12 , 4.60 , 73.00 , 924.00 , 10.00 , 18.30
295327 , 2024-02-24 12:40:49 , 4.50 , 72.00 , 924.00 , 10.00 , 18.40
295326 , 2024-02-24 12:39:25 , 4.70 , 73.00 , 924.00 , 40.00 , 18.50
295325 , 2024-02-24 12:38:02 , 4.70 , 73.00 , 924.00 , 10.00 , 18.60
295324 , 2024-02-24 12:36:39 , 4.80 , 73.00 , 924.00 , 20.00 , 18.70
295323 , 2024-02-24 12:35:16 , 5.00 , 73.00 , 924.00 , 30.00 , 18.60
295322 , 2024-02-24 12:33:53 , 4.90 , 72.00 , 924.00 , 0.00 , 18.70
295321 , 2024-02-24 12:32:30 , 5.20 , 72.00 , 924.00 , 10.00 , 18.60
295320 , 2024-02-24 12:31:06 , 5.10 , 73.00 , 924.00 , 40.00 , 18.60
295319 , 2024-02-24 12:29:43 , 5.00 , 72.00 , 924.00 , 10.00 , 18.60
295318 , 2024-02-24 12:28:20 , 5.30 , 72.00 , 924.00 , 0.00 , 18.80
295317 , 2024-02-24 12:26:56 , 4.90 , 72.00 , 924.00 , 30.00 , 18.60
295316 , 2024-02-24 12:25:33 , 5.00 , 72.00 , 924.00 , 10.00 , 18.80
295315 , 2024-02-24 12:24:10 , 5.20 , 71.00 , 924.00 , 0.00 , 18.90
295314 , 2024-02-24 12:22:47 , 4.80 , 71.00 , 924.00 , 40.00 , 19.00
295313 , 2024-02-24 12:21:24 , 5.00 , 70.00 , 924.00 , 20.00 , 19.10
295312 , 2024-02-24 12:20:00 , 5.00 , 70.00 , 923.00 , 50.00 , 19.20
295311 , 2024-02-24 12:18:37 , 5.20 , 69.00 , 924.00 , 30.00 , 19.20
295310 , 2024-02-24 12:17:14 , 5.30 , 71.00 , 924.00 , 10.00 , 19.30
295309 , 2024-02-24 12:15:50 , 5.00 , 69.00 , 924.00 , 30.00 , 19.50
295308 , 2024-02-24 12:14:27 , 5.30 , 69.00 , 924.00 , 30.00 , 19.80
295307 , 2024-02-24 12:13:04 , 5.40 , 68.00 , 924.00 , 10.00 , 20.00
295306 , 2024-02-24 12:11:41 , 5.50 , 67.00 , 924.00 , 10.00 , 20.10
295305 , 2024-02-24 12:10:18 , 5.70 , 69.00 , 923.00 , 0.00 , 20.20
295304 , 2024-02-24 12:08:54 , 5.70 , 68.00 , 923.00 , 30.00 , 20.40
295303 , 2024-02-24 12:07:31 , 5.60 , 66.00 , 923.00 , 10.00 , 20.60
295302 , 2024-02-24 12:06:08 , 6.10 , 65.00 , 924.00 , 0.00 , 20.60
295301 , 2024-02-24 12:04:45 , 6.00 , 64.00 , 923.00 , 30.00 , 20.60
295300 , 2024-02-24 12:03:21 , 6.20 , 65.00 , 924.00 , 10.00 , 20.60
295299 , 2024-02-24 12:01:58 , 6.20 , 66.00 , 923.00 , 10.00 , 20.50
295298 , 2024-02-24 12:00:35 , 6.20 , 67.00 , 924.00 , 40.00 , 20.40
295297 , 2024-02-24 11:57:22 , 6.00 , 66.00 , 924.00 , 30.00 , 20.40
295296 , 2024-02-24 11:55:59 , 6.20 , 65.00 , 923.00 , 0.00 , 20.30
295295 , 2024-02-24 11:54:36 , 5.80 , 67.00 , 923.00 , 20.00 , 20.40
295294 , 2024-02-24 11:53:12 , 6.10 , 66.00 , 923.00 , 20.00 , 20.60
295293 , 2024-02-24 11:51:49 , 6.40 , 66.00 , 923.00 , 20.00 , 20.70
295292 , 2024-02-24 11:50:26 , 6.50 , 65.00 , 923.00 , 20.00 , 20.60
295291 , 2024-02-24 11:49:02 , 6.50 , 65.00 , 923.00 , 0.00 , 20.60
295290 , 2024-02-24 11:47:39 , 6.20 , 65.00 , 923.00 , 20.00 , 20.50
295289 , 2024-02-24 11:46:16 , 6.10 , 65.00 , 923.00 , 20.00 , 20.50
295288 , 2024-02-24 11:44:53 , 6.00 , 65.00 , 923.00 , 10.00 , 20.70
295287 , 2024-02-24 11:43:29 , 5.90 , 65.00 , 923.00 , 20.00 , 20.90
295286 , 2024-02-24 11:42:06 , 5.90 , 66.00 , 923.00 , 30.00 , 21.00
295285 , 2024-02-24 11:40:43 , 5.70 , 65.00 , 924.00 , 50.00 , 21.20
295284 , 2024-02-24 11:39:20 , 5.90 , 66.00 , 923.00 , 10.00 , 21.30
295283 , 2024-02-24 11:37:56 , 5.70 , 66.00 , 923.00 , 10.00 , 21.40
295282 , 2024-02-24 11:36:33 , 5.80 , 65.00 , 923.00 , 30.00 , 21.60
295281 , 2024-02-24 11:35:10 , 5.90 , 65.00 , 924.00 , 0.00 , 21.60
295280 , 2024-02-24 11:33:47 , 6.10 , 64.00 , 923.00 , 0.00 , 21.60
295279 , 2024-02-24 11:32:23 , 6.40 , 65.00 , 923.00 , 20.00 , 21.50
295278 , 2024-02-24 11:31:00 , 6.00 , 64.00 , 923.00 , 30.00 , 21.50
295277 , 2024-02-24 11:29:36 , 6.00 , 63.00 , 923.00 , 60.00 , 21.40
295276 , 2024-02-24 11:28:13 , 6.30 , 64.00 , 923.00 , 30.00 , 21.50
295275 , 2024-02-24 11:26:50 , 6.10 , 64.00 , 923.00 , 10.00 , 21.40
295274 , 2024-02-24 11:25:27 , 6.10 , 65.00 , 923.00 , 30.00 , 21.40
295273 , 2024-02-24 11:24:03 , 6.00 , 65.00 , 924.00 , 10.00 , 21.40
295272 , 2024-02-24 11:22:40 , 6.00 , 64.00 , 923.00 , 40.00 , 21.50
295271 , 2024-02-24 11:21:17 , 6.00 , 64.00 , 923.00 , 30.00 , 21.60
295270 , 2024-02-24 11:19:53 , 6.00 , 64.00 , 923.00 , 20.00 , 21.50
295269 , 2024-02-24 11:18:30 , 6.00 , 64.00 , 923.00 , 30.00 , 21.60
295268 , 2024-02-24 11:17:07 , 6.20 , 65.00 , 923.00 , 40.00 , 21.40
295267 , 2024-02-24 11:15:44 , 6.10 , 65.00 , 923.00 , 30.00 , 21.30
295266 , 2024-02-24 11:14:20 , 6.10 , 66.00 , 923.00 , 20.00 , 21.20
295265 , 2024-02-24 11:12:57 , 5.90 , 66.00 , 923.00 , 30.00 , 21.20
295264 , 2024-02-24 11:11:34 , 5.80 , 68.00 , 923.00 , 10.00 , 21.10
295263 , 2024-02-24 11:10:10 , 5.80 , 69.00 , 923.00 , 20.00 , 21.20
295262 , 2024-02-24 11:08:47 , 5.80 , 69.00 , 923.00 , 20.00 , 21.10
295261 , 2024-02-24 11:07:24 , 5.80 , 68.00 , 923.00 , 20.00 , 21.10
295260 , 2024-02-24 11:06:00 , 5.80 , 68.00 , 923.00 , 20.00 , 21.10
295259 , 2024-02-24 11:04:37 , 5.70 , 69.00 , 923.00 , 10.00 , 21.10
295258 , 2024-02-24 11:03:13 , 5.50 , 69.00 , 923.00 , 60.00 , 21.20
295257 , 2024-02-24 11:01:50 , 5.30 , 68.00 , 923.00 , 60.00 , 21.20
295256 , 2024-02-24 11:00:26 , 5.50 , 68.00 , 923.00 , 0.00 , 21.20
295255 , 2024-02-24 10:59:03 , 5.50 , 68.00 , 923.00 , 0.00 , 21.20
295254 , 2024-02-24 10:57:40 , 5.40 , 67.00 , 923.00 , 10.00 , 21.30
295253 , 2024-02-24 10:56:16 , 5.30 , 67.00 , 923.00 , 10.00 , 21.30
295252 , 2024-02-24 10:54:53 , 5.30 , 68.00 , 923.00 , 20.00 , 21.30
295251 , 2024-02-24 10:53:30 , 5.40 , 67.00 , 923.00 , 50.00 , 21.40
295250 , 2024-02-24 10:52:06 , 5.40 , 69.00 , 923.00 , 20.00 , 21.40
295249 , 2024-02-24 10:50:43 , 5.30 , 68.00 , 923.00 , 10.00 , 21.40
295248 , 2024-02-24 10:49:20 , 5.50 , 68.00 , 923.00 , 20.00 , 21.40
295247 , 2024-02-24 10:47:56 , 5.30 , 68.00 , 923.00 , 10.00 , 21.40
295246 , 2024-02-24 10:46:33 , 5.60 , 69.00 , 923.00 , 20.00 , 21.60
295245 , 2024-02-24 10:45:10 , 5.30 , 69.00 , 923.00 , 10.00 , 21.60
295244 , 2024-02-24 10:43:46 , 5.60 , 70.00 , 923.00 , 20.00 , 21.60
295243 , 2024-02-24 10:42:23 , 5.40 , 69.00 , 923.00 , 10.00 , 21.60
295242 , 2024-02-24 10:41:00 , 5.30 , 69.00 , 923.00 , 20.00 , 21.60
295241 , 2024-02-24 10:39:37 , 5.30 , 70.00 , 923.00 , 10.00 , 21.60
295240 , 2024-02-24 10:38:13 , 5.20 , 68.00 , 923.00 , 40.00 , 21.70
295239 , 2024-02-24 10:36:50 , 5.20 , 68.00 , 923.00 , 20.00 , 21.80
295238 , 2024-02-24 10:35:27 , 5.50 , 68.00 , 923.00 , 10.00 , 21.80
295237 , 2024-02-24 10:32:37 , 5.30 , 68.00 , 923.00 , 10.00 , 21.90
295236 , 2024-02-24 10:31:13 , 5.30 , 67.00 , 923.00 , 60.00 , 21.90
295235 , 2024-02-24 10:29:50 , 5.60 , 68.00 , 923.00 , 20.00 , 21.90
295234 , 2024-02-24 10:28:27 , 5.60 , 70.00 , 923.00 , 0.00 , 21.90
295233 , 2024-02-24 10:27:04 , 5.50 , 68.00 , 923.00 , 20.00 , 21.90
295232 , 2024-02-24 10:25:40 , 5.50 , 69.00 , 923.00 , 10.00 , 21.90
295231 , 2024-02-24 10:24:17 , 5.50 , 69.00 , 923.00 , 0.00 , 21.80
295230 , 2024-02-24 10:22:54 , 5.40 , 69.00 , 923.00 , 10.00 , 21.70
295229 , 2024-02-24 10:21:30 , 5.40 , 68.00 , 923.00 , 30.00 , 21.70
295228 , 2024-02-24 10:20:07 , 5.60 , 70.00 , 923.00 , 30.00 , 21.60
295227 , 2024-02-24 10:18:44 , 5.20 , 67.00 , 923.00 , 30.00 , 21.60
295226 , 2024-02-24 10:17:20 , 5.30 , 68.00 , 923.00 , 10.00 , 21.60
295225 , 2024-02-24 10:15:57 , 5.40 , 69.00 , 923.00 , 30.00 , 21.60
295224 , 2024-02-24 10:14:33 , 5.20 , 70.00 , 923.00 , 30.00 , 21.60
295223 , 2024-02-24 10:13:09 , 5.10 , 69.00 , 923.00 , 0.00 , 21.80
295222 , 2024-02-24 10:11:45 , 5.20 , 70.00 , 923.00 , 40.00 , 21.70
295221 , 2024-02-24 10:10:22 , 5.10 , 70.00 , 923.00 , 40.00 , 21.60
295220 , 2024-02-24 10:08:59 , 5.20 , 68.00 , 923.00 , 0.00 , 21.60
295219 , 2024-02-24 10:07:35 , 5.50 , 68.00 , 923.00 , 20.00 , 21.60
295218 , 2024-02-24 10:06:12 , 5.50 , 72.00 , 923.00 , 20.00 , 21.40
295217 , 2024-02-24 10:04:48 , 5.50 , 70.00 , 923.00 , 40.00 , 21.30
295216 , 2024-02-24 10:03:25 , 5.40 , 72.00 , 923.00 , 30.00 , 21.10
295215 , 2024-02-24 10:02:02 , 5.30 , 72.00 , 923.00 , 20.00 , 20.90
295214 , 2024-02-24 10:00:38 , 4.90 , 71.00 , 923.00 , 20.00 , 20.90
295213 , 2024-02-24 09:59:15 , 4.90 , 71.00 , 923.00 , 20.00 , 20.80
295212 , 2024-02-24 09:57:51 , 5.00 , 71.00 , 923.00 , 40.00 , 20.80
295211 , 2024-02-24 09:56:28 , 5.00 , 72.00 , 923.00 , 40.00 , 20.60
295210 , 2024-02-24 09:55:04 , 5.00 , 71.00 , 923.00 , 30.00 , 20.60
295209 , 2024-02-24 09:53:41 , 4.90 , 69.00 , 923.00 , 10.00 , 20.50
295208 , 2024-02-24 09:52:17 , 5.00 , 73.00 , 923.00 , 50.00 , 20.40
295207 , 2024-02-24 09:50:54 , 4.90 , 72.00 , 923.00 , 50.00 , 20.30
295206 , 2024-02-24 09:49:31 , 4.80 , 71.00 , 923.00 , 20.00 , 20.20
295205 , 2024-02-24 09:48:08 , 4.80 , 71.00 , 923.00 , 30.00 , 20.10
295204 , 2024-02-24 09:46:44 , 4.80 , 73.00 , 923.00 , 20.00 , 20.00
295203 , 2024-02-24 09:45:21 , 4.70 , 75.00 , 923.00 , 10.00 , 19.90
295202 , 2024-02-24 09:43:58 , 4.70 , 75.00 , 923.00 , 40.00 , 19.80
295201 , 2024-02-24 09:42:35 , 4.60 , 75.00 , 923.00 , 20.00 , 19.70
295200 , 2024-02-24 09:41:11 , 4.60 , 75.00 , 923.00 , 10.00 , 19.70
295199 , 2024-02-24 09:39:48 , 4.60 , 75.00 , 923.00 , 20.00 , 19.60
295198 , 2024-02-24 09:38:25 , 4.60 , 75.00 , 923.00 , 10.00 , 19.50
295197 , 2024-02-24 09:37:02 , 4.50 , 74.00 , 923.00 , 0.00 , 19.40
295196 , 2024-02-24 09:35:38 , 4.40 , 74.00 , 923.00 , 40.00 , 19.30
295195 , 2024-02-24 09:34:15 , 4.50 , 77.00 , 923.00 , 30.00 , 19.30
295194 , 2024-02-24 09:32:52 , 4.40 , 78.00 , 923.00 , 30.00 , 19.20
295193 , 2024-02-24 09:31:29 , 4.40 , 77.00 , 923.00 , 10.00 , 19.10
295192 , 2024-02-24 09:30:05 , 4.40 , 76.00 , 923.00 , 30.00 , 19.10
295191 , 2024-02-24 09:28:42 , 4.40 , 75.00 , 923.00 , 0.00 , 19.10
295190 , 2024-02-24 09:27:19 , 4.50 , 74.00 , 923.00 , 10.00 , 19.00
295189 , 2024-02-24 09:25:56 , 4.40 , 74.00 , 923.00 , 0.00 , 18.90
295188 , 2024-02-24 09:24:33 , 4.30 , 74.00 , 922.00 , 40.00 , 18.80
295187 , 2024-02-24 09:23:09 , 4.30 , 75.00 , 923.00 , 20.00 , 18.80
295186 , 2024-02-24 09:21:46 , 4.20 , 74.00 , 923.00 , 40.00 , 18.80
295185 , 2024-02-24 09:20:23 , 4.40 , 74.00 , 923.00 , 10.00 , 18.70
295184 , 2024-02-24 09:18:59 , 4.30 , 73.00 , 923.00 , 30.00 , 18.60
295183 , 2024-02-24 09:17:36 , 4.40 , 74.00 , 923.00 , 30.00 , 18.40
295182 , 2024-02-24 09:16:13 , 4.50 , 76.00 , 923.00 , 40.00 , 18.40
295181 , 2024-02-24 09:14:49 , 4.30 , 76.00 , 922.00 , 10.00 , 18.30
295180 , 2024-02-24 09:13:26 , 4.20 , 75.00 , 923.00 , 40.00 , 18.20
295179 , 2024-02-24 09:12:03 , 4.00 , 74.00 , 922.00 , 40.00 , 18.20
295178 , 2024-02-24 09:10:40 , 4.00 , 74.00 , 922.00 , 30.00 , 18.10
295177 , 2024-02-24 09:08:13 , 4.00 , 75.00 , 922.00 , 80.00 , 18.10
295176 , 2024-02-24 09:06:50 , 3.90 , 74.00 , 923.00 , 20.00 , 18.10
295175 , 2024-02-24 09:05:27 , 4.00 , 73.00 , 922.00 , 30.00 , 18.10
295174 , 2024-02-24 09:04:04 , 4.00 , 74.00 , 922.00 , 40.00 , 18.10
295173 , 2024-02-24 09:02:40 , 4.00 , 73.00 , 923.00 , 20.00 , 18.00
295172 , 2024-02-24 09:01:17 , 4.10 , 74.00 , 922.00 , 20.00 , 18.00
295171 , 2024-02-24 08:59:53 , 4.10 , 75.00 , 922.00 , 40.00 , 18.00
295170 , 2024-02-24 08:58:30 , 4.00 , 74.00 , 922.00 , 20.00 , 18.10
295169 , 2024-02-24 08:57:07 , 4.00 , 74.00 , 922.00 , 20.00 , 18.10
295168 , 2024-02-24 08:55:44 , 4.10 , 74.00 , 922.00 , 20.00 , 18.10
295167 , 2024-02-24 08:54:20 , 4.10 , 73.00 , 922.00 , 50.00 , 18.10
295166 , 2024-02-24 08:52:57 , 4.20 , 74.00 , 922.00 , 40.00 , 18.20
295165 , 2024-02-24 08:51:33 , 4.20 , 74.00 , 922.00 , 40.00 , 18.20
295164 , 2024-02-24 08:50:10 , 4.10 , 74.00 , 922.00 , 50.00 , 18.20
295163 , 2024-02-24 08:48:47 , 4.20 , 75.00 , 922.00 , 20.00 , 18.20
295162 , 2024-02-24 08:47:24 , 4.20 , 74.00 , 922.00 , 40.00 , 18.20
295161 , 2024-02-24 08:46:00 , 4.20 , 76.00 , 922.00 , 60.00 , 18.20
295160 , 2024-02-24 08:44:36 , 4.20 , 74.00 , 922.00 , 30.00 , 18.20
295159 , 2024-02-24 08:43:13 , 4.20 , 74.00 , 922.00 , 20.00 , 18.20
295158 , 2024-02-24 08:41:50 , 4.10 , 75.00 , 922.00 , 30.00 , 18.10
295157 , 2024-02-24 08:40:26 , 4.10 , 75.00 , 922.00 , 50.00 , 18.10
295156 , 2024-02-24 08:39:02 , 4.00 , 76.00 , 922.00 , 10.00 , 18.10
295155 , 2024-02-24 08:37:39 , 3.90 , 76.00 , 922.00 , 20.00 , 18.10
295154 , 2024-02-24 08:36:16 , 3.80 , 76.00 , 922.00 , 60.00 , 18.10
295153 , 2024-02-24 08:34:52 , 3.80 , 76.00 , 922.00 , 0.00 , 18.10
295152 , 2024-02-24 08:33:29 , 3.80 , 77.00 , 922.00 , 40.00 , 18.10
295151 , 2024-02-24 08:32:06 , 3.80 , 78.00 , 922.00 , 50.00 , 18.00
295150 , 2024-02-24 08:30:42 , 3.70 , 78.00 , 922.00 , 50.00 , 18.00
295149 , 2024-02-24 08:29:19 , 3.70 , 77.00 , 922.00 , 0.00 , 17.90
295148 , 2024-02-24 08:27:56 , 3.60 , 77.00 , 922.00 , 30.00 , 17.90
295147 , 2024-02-24 08:26:32 , 3.70 , 77.00 , 922.00 , 40.00 , 17.90
295146 , 2024-02-24 08:25:09 , 3.60 , 77.00 , 922.00 , 30.00 , 17.80
295145 , 2024-02-24 08:23:46 , 3.60 , 78.00 , 922.00 , 30.00 , 17.80
295144 , 2024-02-24 08:22:22 , 3.60 , 77.00 , 922.00 , 40.00 , 17.80
295143 , 2024-02-24 08:20:59 , 3.50 , 76.00 , 922.00 , 40.00 , 17.80
295142 , 2024-02-24 08:19:36 , 3.50 , 78.00 , 922.00 , 60.00 , 17.80
295141 , 2024-02-24 08:18:12 , 3.50 , 78.00 , 922.00 , 20.00 , 17.80
295140 , 2024-02-24 08:16:49 , 3.50 , 77.00 , 922.00 , 30.00 , 17.80
295139 , 2024-02-24 08:15:26 , 3.50 , 78.00 , 922.00 , 20.00 , 17.70
295138 , 2024-02-24 08:14:02 , 3.50 , 77.00 , 922.00 , 80.00 , 17.80
295137 , 2024-02-24 08:12:39 , 3.50 , 78.00 , 922.00 , 40.00 , 17.70
295136 , 2024-02-24 08:11:16 , 3.50 , 77.00 , 922.00 , 30.00 , 17.80
295135 , 2024-02-24 08:09:53 , 3.50 , 77.00 , 922.00 , 30.00 , 17.70
295134 , 2024-02-24 08:08:30 , 3.50 , 77.00 , 922.00 , 50.00 , 17.60
295133 , 2024-02-24 08:07:06 , 3.40 , 78.00 , 922.00 , 20.00 , 17.60
295132 , 2024-02-24 08:05:43 , 3.40 , 78.00 , 922.00 , 50.00 , 17.60
295131 , 2024-02-24 08:04:20 , 3.40 , 78.00 , 922.00 , 30.00 , 17.60
295130 , 2024-02-24 08:02:57 , 3.40 , 77.00 , 922.00 , 70.00 , 17.60
295129 , 2024-02-24 08:01:33 , 3.40 , 78.00 , 922.00 , 20.00 , 17.70
295128 , 2024-02-24 08:00:10 , 3.40 , 78.00 , 922.00 , 50.00 , 17.70
295127 , 2024-02-24 07:58:47 , 3.40 , 78.00 , 922.00 , 50.00 , 17.80
295126 , 2024-02-24 07:57:23 , 3.40 , 79.00 , 922.00 , 40.00 , 17.70
295125 , 2024-02-24 07:56:00 , 3.40 , 79.00 , 922.00 , 0.00 , 17.80
295124 , 2024-02-24 07:54:37 , 3.40 , 78.00 , 922.00 , 10.00 , 17.60
295123 , 2024-02-24 07:53:13 , 3.40 , 78.00 , 922.00 , 20.00 , 17.70
295122 , 2024-02-24 07:51:50 , 3.40 , 78.00 , 922.00 , 70.00 , 17.70
295121 , 2024-02-24 07:50:27 , 3.40 , 78.00 , 922.00 , 10.00 , 17.70
295120 , 2024-02-24 07:49:04 , 3.40 , 78.00 , 922.00 , 40.00 , 17.80
295119 , 2024-02-24 07:47:40 , 3.40 , 80.00 , 922.00 , 20.00 , 17.60
295118 , 2024-02-24 07:46:17 , 3.40 , 80.00 , 922.00 , 10.00 , 17.60
295117 , 2024-02-24 07:44:16 , 3.40 , 79.00 , 922.00 , 40.00 , 17.60
295116 , 2024-02-24 07:42:52 , 3.40 , 80.00 , 922.00 , 30.00 , 17.60
295115 , 2024-02-24 07:41:29 , 3.30 , 80.00 , 922.00 , 30.00 , 17.50
295114 , 2024-02-24 07:40:06 , 3.30 , 79.00 , 922.00 , 0.00 , 17.50
295113 , 2024-02-24 07:38:42 , 3.30 , 80.00 , 922.00 , 50.00 , 17.60
295112 , 2024-02-24 07:37:19 , 3.40 , 80.00 , 922.00 , 20.00 , 17.50
295111 , 2024-02-24 07:35:56 , 3.30 , 80.00 , 922.00 , 20.00 , 17.40
295110 , 2024-02-24 07:34:32 , 3.30 , 80.00 , 922.00 , 30.00 , 17.40
295109 , 2024-02-24 07:33:09 , 3.30 , 80.00 , 922.00 , 0.00 , 17.30
295108 , 2024-02-24 07:31:46 , 3.30 , 80.00 , 922.00 , 10.00 , 17.30
295107 , 2024-02-24 07:30:23 , 3.30 , 80.00 , 922.00 , 30.00 , 17.20
295106 , 2024-02-24 07:28:59 , 3.30 , 80.00 , 922.00 , 10.00 , 17.20
295105 , 2024-02-24 07:27:36 , 3.20 , 81.00 , 922.00 , 30.00 , 17.20
295104 , 2024-02-24 07:26:13 , 3.30 , 81.00 , 922.00 , 40.00 , 17.20
295103 , 2024-02-24 07:24:50 , 3.30 , 81.00 , 922.00 , 60.00 , 17.10
295102 , 2024-02-24 07:23:26 , 3.30 , 80.00 , 922.00 , 20.00 , 17.10
295101 , 2024-02-24 07:22:03 , 3.30 , 81.00 , 921.00 , 40.00 , 17.10
295100 , 2024-02-24 07:20:40 , 3.30 , 80.00 , 921.00 , 50.00 , 17.10
295099 , 2024-02-24 07:19:17 , 3.30 , 80.00 , 921.00 , 20.00 , 17.10
295098 , 2024-02-24 07:17:53 , 3.30 , 81.00 , 921.00 , 10.00 , 17.10
295097 , 2024-02-24 07:16:30 , 3.30 , 80.00 , 921.00 , 30.00 , 17.00
295096 , 2024-02-24 07:15:07 , 3.30 , 80.00 , 921.00 , 30.00 , 16.90
295095 , 2024-02-24 07:13:44 , 3.30 , 81.00 , 921.00 , 50.00 , 16.90
295094 , 2024-02-24 07:12:20 , 3.30 , 81.00 , 921.00 , 40.00 , 16.90
295093 , 2024-02-24 07:10:57 , 3.30 , 81.00 , 921.00 , 50.00 , 16.90
295092 , 2024-02-24 07:09:33 , 3.30 , 81.00 , 921.00 , 30.00 , 16.80
295091 , 2024-02-24 07:08:10 , 3.30 , 81.00 , 921.00 , 20.00 , 16.90
295090 , 2024-02-24 07:06:47 , 3.20 , 81.00 , 921.00 , 10.00 , 16.90
295089 , 2024-02-24 07:05:23 , 3.30 , 80.00 , 921.00 , 50.00 , 16.90
295088 , 2024-02-24 07:04:00 , 3.30 , 80.00 , 921.00 , 40.00 , 16.90
295087 , 2024-02-24 07:02:37 , 3.30 , 80.00 , 921.00 , 40.00 , 16.80
295086 , 2024-02-24 07:01:13 , 3.40 , 80.00 , 921.00 , 30.00 , 16.70
295085 , 2024-02-24 06:59:50 , 3.40 , 80.00 , 921.00 , 40.00 , 16.60
295084 , 2024-02-24 06:58:27 , 3.40 , 80.00 , 921.00 , 10.00 , 16.60
295083 , 2024-02-24 06:57:03 , 3.40 , 79.00 , 921.00 , 50.00 , 16.50
295082 , 2024-02-24 06:55:40 , 3.40 , 79.00 , 921.00 , 40.00 , 16.40
295081 , 2024-02-24 06:54:17 , 3.40 , 79.00 , 921.00 , 60.00 , 16.40
295080 , 2024-02-24 06:52:54 , 3.40 , 78.00 , 921.00 , 50.00 , 16.40
295079 , 2024-02-24 06:51:31 , 3.40 , 78.00 , 921.00 , 70.00 , 16.40
295078 , 2024-02-24 06:50:07 , 3.40 , 78.00 , 921.00 , 40.00 , 16.30
295077 , 2024-02-24 06:48:44 , 3.40 , 78.00 , 921.00 , 30.00 , 16.40
295076 , 2024-02-24 06:47:21 , 3.40 , 78.00 , 921.00 , 30.00 , 16.30
295075 , 2024-02-24 06:45:58 , 3.40 , 78.00 , 921.00 , 40.00 , 16.30
295074 , 2024-02-24 06:44:35 , 3.40 , 78.00 , 921.00 , 30.00 , 16.20
295073 , 2024-02-24 06:43:11 , 3.40 , 78.00 , 921.00 , 30.00 , 16.10
295072 , 2024-02-24 06:41:48 , 3.40 , 78.00 , 921.00 , 50.00 , 16.10
295071 , 2024-02-24 06:40:25 , 3.40 , 79.00 , 921.00 , 60.00 , 16.10
295070 , 2024-02-24 06:39:02 , 3.40 , 78.00 , 921.00 , 30.00 , 16.10
295069 , 2024-02-24 06:37:39 , 3.40 , 78.00 , 921.00 , 70.00 , 16.10
295068 , 2024-02-24 06:36:16 , 3.40 , 78.00 , 921.00 , 20.00 , 16.10
295067 , 2024-02-24 06:34:53 , 3.40 , 78.00 , 921.00 , 40.00 , 16.10
295066 , 2024-02-24 06:33:29 , 3.40 , 79.00 , 921.00 , 70.00 , 16.10
295065 , 2024-02-24 06:32:06 , 3.40 , 79.00 , 921.00 , 110.00 , 16.00
295064 , 2024-02-24 06:30:43 , 3.30 , 79.00 , 921.00 , 70.00 , 16.00
295063 , 2024-02-24 06:29:20 , 3.40 , 80.00 , 921.00 , 70.00 , 16.00
295062 , 2024-02-24 06:27:57 , 3.40 , 80.00 , 921.00 , 120.00 , 15.90
295061 , 2024-02-24 06:26:34 , 3.40 , 79.00 , 921.00 , 90.00 , 15.90
295060 , 2024-02-24 06:25:11 , 3.40 , 79.00 , 921.00 , 90.00 , 15.80
295059 , 2024-02-24 06:23:48 , 3.50 , 79.00 , 921.00 , 110.00 , 15.60
295058 , 2024-02-24 06:22:25 , 3.40 , 79.00 , 921.00 , 80.00 , 15.60
295057 , 2024-02-24 06:20:54 , 3.50 , 78.00 , 921.00 , 150.00 , 15.40
295056 , 2024-02-24 06:19:31 , 3.50 , 78.00 , 921.00 , 140.00 , 15.20
295055 , 2024-02-24 06:18:08 , 3.50 , 78.00 , 921.00 , 160.00 , 15.20
295054 , 2024-02-24 06:16:45 , 3.50 , 78.00 , 921.00 , 190.00 , 15.10
295053 , 2024-02-24 06:15:22 , 3.50 , 78.00 , 921.00 , 140.00 , 14.90
295052 , 2024-02-24 06:13:59 , 3.50 , 77.00 , 921.00 , 130.00 , 14.90
295051 , 2024-02-24 06:12:36 , 3.50 , 78.00 , 921.00 , 90.00 , 14.80
295050 , 2024-02-24 06:11:13 , 3.50 , 78.00 , 921.00 , 160.00 , 14.80
295049 , 2024-02-24 06:09:50 , 3.50 , 77.00 , 921.00 , 140.00 , 14.70
295048 , 2024-02-24 06:08:26 , 3.50 , 77.00 , 921.00 , 170.00 , 14.70
295047 , 2024-02-24 06:07:03 , 3.50 , 78.00 , 921.00 , 150.00 , 14.60
295046 , 2024-02-24 06:05:40 , 3.50 , 77.00 , 921.00 , 190.00 , 14.60
295045 , 2024-02-24 06:04:17 , 3.50 , 78.00 , 921.00 , 200.00 , 14.60
295044 , 2024-02-24 06:02:54 , 3.50 , 78.00 , 921.00 , 200.00 , 14.50
295043 , 2024-02-24 06:01:31 , 3.50 , 78.00 , 921.00 , 180.00 , 14.40
295042 , 2024-02-24 06:00:08 , 3.50 , 78.00 , 921.00 , 280.00 , 14.20
295041 , 2024-02-24 05:58:45 , 3.50 , 78.00 , 921.00 , 250.00 , 14.20
295040 , 2024-02-24 05:57:21 , 3.50 , 78.00 , 921.00 , 250.00 , 14.10
295039 , 2024-02-24 05:55:58 , 3.50 , 77.00 , 921.00 , 220.00 , 14.10
295038 , 2024-02-24 05:54:35 , 3.50 , 78.00 , 921.00 , 190.00 , 13.90
295037 , 2024-02-24 05:53:12 , 3.50 , 78.00 , 921.00 , 270.00 , 13.70
295036 , 2024-02-24 05:51:49 , 3.60 , 78.00 , 921.00 , 250.00 , 13.50
295035 , 2024-02-24 05:50:26 , 3.60 , 78.00 , 921.00 , 180.00 , 13.40
295034 , 2024-02-24 05:49:03 , 3.60 , 78.00 , 921.00 , 360.00 , 13.20
295033 , 2024-02-24 05:47:40 , 3.60 , 78.00 , 921.00 , 360.00 , 13.10
295032 , 2024-02-24 05:46:17 , 3.60 , 77.00 , 921.00 , 230.00 , 13.00
295031 , 2024-02-24 05:44:54 , 3.60 , 77.00 , 921.00 , 410.00 , 12.80
295030 , 2024-02-24 05:43:31 , 3.60 , 77.00 , 921.00 , 270.00 , 12.70
295029 , 2024-02-24 05:42:07 , 3.60 , 78.00 , 921.00 , 260.00 , 12.60
295028 , 2024-02-24 05:40:44 , 3.70 , 77.00 , 921.00 , 310.00 , 12.40
295027 , 2024-02-24 05:39:21 , 3.70 , 78.00 , 921.00 , 530.00 , 12.20
295026 , 2024-02-24 05:37:58 , 3.70 , 79.00 , 921.00 , 330.00 , 12.10
295025 , 2024-02-24 05:36:35 , 3.70 , 79.00 , 921.00 , 440.00 , 11.80
295024 , 2024-02-24 05:35:12 , 3.70 , 79.00 , 921.00 , 350.00 , 11.60
295023 , 2024-02-24 05:33:49 , 3.60 , 79.00 , 921.00 , 410.00 , 11.40
295022 , 2024-02-24 05:32:26 , 3.60 , 79.00 , 921.00 , 350.00 , 11.20
295021 , 2024-02-24 05:31:03 , 3.60 , 79.00 , 921.00 , 410.00 , 11.00
295020 , 2024-02-24 05:29:39 , 3.60 , 79.00 , 920.00 , 440.00 , 10.80
295019 , 2024-02-24 05:28:16 , 3.60 , 79.00 , 920.00 , 560.00 , 10.60
295018 , 2024-02-24 05:26:53 , 3.70 , 79.00 , 921.00 , 480.00 , 10.30
295017 , 2024-02-24 05:25:30 , 3.70 , 79.00 , 921.00 , 510.00 , 10.10
295016 , 2024-02-24 05:24:07 , 3.70 , 79.00 , 921.00 , 740.00 , 9.80
295015 , 2024-02-24 05:22:44 , 3.70 , 79.00 , 921.00 , 660.00 , 9.50
295014 , 2024-02-24 05:21:21 , 3.70 , 79.00 , 920.00 , 620.00 , 9.10
295013 , 2024-02-24 05:19:57 , 3.70 , 79.00 , 920.00 , 760.00 , 8.80
295012 , 2024-02-24 05:18:34 , 3.60 , 80.00 , 920.00 , 1300.00 , 8.40
295011 , 2024-02-24 05:17:11 , 3.60 , 79.00 , 920.00 , 650.00 , 8.00
295010 , 2024-02-24 05:15:48 , 3.70 , 79.00 , 920.00 , 920.00 , 7.60
295009 , 2024-02-24 05:14:25 , 3.60 , 79.00 , 920.00 , 1130.00 , 7.20
295008 , 2024-02-24 05:13:02 , 3.70 , 79.00 , 921.00 , 1190.00 , 6.80
295007 , 2024-02-24 05:11:39 , 3.70 , 78.00 , 920.00 , 1600.00 , 6.20
295006 , 2024-02-24 05:10:16 , 3.70 , 78.00 , 921.00 , 1610.00 , 5.80
295005 , 2024-02-24 05:08:53 , 3.70 , 78.00 , 920.00 , 1630.00 , 5.30
295004 , 2024-02-24 05:07:29 , 3.70 , 79.00 , 920.00 , 1980.00 , 4.80
295003 , 2024-02-24 05:06:06 , 3.70 , 80.00 , 920.00 , 2120.00 , 4.30
295002 , 2024-02-24 05:04:43 , 3.60 , 80.00 , 920.00 , 2430.00 , 3.80
295001 , 2024-02-24 05:03:20 , 3.60 , 81.00 , 920.00 , 2640.00 , 3.40
295000 , 2024-02-24 05:01:57 , 3.50 , 80.00 , 920.00 , 2520.00 , 3.10
294998 , 2024-02-23 23:58:15 , 3.60 , 86.00 , 919.00 , 60.00 , 18.70
294997 , 2024-02-23 23:56:51 , 3.60 , 86.00 , 919.00 , 10.00 , 18.60
294996 , 2024-02-23 23:55:28 , 3.60 , 87.00 , 919.00 , 10.00 , 18.60
294995 , 2024-02-23 23:54:05 , 3.60 , 87.00 , 919.00 , 10.00 , 18.60
294994 , 2024-02-23 23:52:42 , 3.60 , 87.00 , 919.00 , 30.00 , 18.60
294993 , 2024-02-23 23:51:19 , 3.60 , 86.00 , 919.00 , 10.00 , 18.60
294992 , 2024-02-23 23:49:56 , 3.60 , 86.00 , 919.00 , 20.00 , 18.60
294991 , 2024-02-23 23:48:33 , 3.60 , 86.00 , 919.00 , 50.00 , 18.60
294990 , 2024-02-23 23:47:10 , 3.60 , 86.00 , 919.00 , 20.00 , 18.60
294999 , 2024-02-23 23:47:07 , 3.40 , 81.00 , 920.00 , 3250.00 , 3.00
294989 , 2024-02-23 23:45:46 , 3.60 , 86.00 , 919.00 , 10.00 , 18.60
294988 , 2024-02-23 23:44:23 , 3.60 , 86.00 , 919.00 , 20.00 , 18.60
294987 , 2024-02-23 23:43:00 , 3.50 , 86.00 , 919.00 , 30.00 , 18.60
294986 , 2024-02-23 23:41:37 , 3.50 , 86.00 , 919.00 , 60.00 , 18.40
294985 , 2024-02-23 23:40:14 , 3.50 , 88.00 , 919.00 , 30.00 , 18.40
294984 , 2024-02-23 23:38:51 , 3.40 , 87.00 , 919.00 , 20.00 , 18.40
294983 , 2024-02-23 23:37:28 , 3.40 , 87.00 , 919.00 , 20.00 , 18.60
294982 , 2024-02-23 23:36:05 , 3.50 , 86.00 , 919.00 , 0.00 , 18.60
294981 , 2024-02-23 23:34:41 , 3.60 , 86.00 , 919.00 , 30.00 , 18.60
294980 , 2024-02-23 23:33:18 , 3.70 , 85.00 , 919.00 , 10.00 , 18.60
294979 , 2024-02-23 23:31:55 , 3.80 , 84.00 , 919.00 , 20.00 , 18.60
294978 , 2024-02-23 23:30:32 , 3.80 , 83.00 , 919.00 , 50.00 , 18.40
294977 , 2024-02-23 23:29:09 , 3.70 , 83.00 , 919.00 , 10.00 , 18.30
294976 , 2024-02-23 23:24:30 , 3.60 , 85.00 , 919.00 , 10.00 , 18.30
294975 , 2024-02-23 23:23:07 , 3.50 , 85.00 , 919.00 , 20.00 , 18.40
294974 , 2024-02-23 23:21:44 , 3.50 , 86.00 , 919.00 , 30.00 , 18.50
294973 , 2024-02-23 23:20:21 , 3.40 , 87.00 , 919.00 , 30.00 , 18.50
294972 , 2024-02-23 23:18:58 , 3.40 , 87.00 , 919.00 , 10.00 , 18.60
294971 , 2024-02-23 23:17:35 , 3.50 , 87.00 , 919.00 , 10.00 , 18.70
294970 , 2024-02-23 23:16:12 , 3.60 , 86.00 , 919.00 , 20.00 , 18.80
294969 , 2024-02-23 23:14:48 , 3.60 , 86.00 , 919.00 , 50.00 , 18.80
294968 , 2024-02-23 23:13:25 , 3.70 , 85.00 , 919.00 , 0.00 , 18.80
294967 , 2024-02-23 23:12:02 , 3.70 , 85.00 , 919.00 , 10.00 , 18.80
294966 , 2024-02-23 23:10:39 , 3.70 , 85.00 , 919.00 , 20.00 , 18.80
294965 , 2024-02-23 23:09:16 , 3.70 , 85.00 , 919.00 , 0.00 , 18.80
294964 , 2024-02-23 23:07:53 , 3.60 , 85.00 , 919.00 , 20.00 , 18.80
294963 , 2024-02-23 23:06:29 , 3.70 , 85.00 , 919.00 , 30.00 , 18.80
294962 , 2024-02-23 23:05:06 , 3.80 , 85.00 , 919.00 , 30.00 , 18.60
294961 , 2024-02-23 23:03:43 , 3.70 , 85.00 , 919.00 , 10.00 , 18.70
294960 , 2024-02-23 23:02:20 , 3.60 , 85.00 , 919.00 , 10.00 , 18.60
294959 , 2024-02-23 23:00:57 , 3.60 , 85.00 , 919.00 , 30.00 , 18.60
294958 , 2024-02-23 22:59:34 , 3.70 , 85.00 , 919.00 , 20.00 , 18.60
294957 , 2024-02-23 22:58:11 , 3.80 , 84.00 , 919.00 , 20.00 , 18.60
294956 , 2024-02-23 22:56:47 , 3.80 , 84.00 , 919.00 , 20.00 , 18.60
294955 , 2024-02-23 22:55:24 , 3.90 , 84.00 , 919.00 , 20.00 , 18.60
294954 , 2024-02-23 22:54:01 , 3.80 , 84.00 , 919.00 , 10.00 , 18.60
294953 , 2024-02-23 22:52:38 , 3.90 , 84.00 , 919.00 , 10.00 , 18.60
294952 , 2024-02-23 22:51:15 , 3.80 , 84.00 , 919.00 , 10.00 , 18.70
294951 , 2024-02-23 22:49:52 , 3.80 , 84.00 , 919.00 , 20.00 , 18.70
294950 , 2024-02-23 22:48:28 , 3.80 , 84.00 , 919.00 , 60.00 , 18.60
294949 , 2024-02-23 22:47:05 , 3.90 , 84.00 , 919.00 , 10.00 , 18.60
294948 , 2024-02-23 22:45:42 , 3.90 , 84.00 , 919.00 , 20.00 , 18.50
294947 , 2024-02-23 22:44:19 , 3.90 , 85.00 , 919.00 , 50.00 , 18.40
294946 , 2024-02-23 22:42:56 , 3.80 , 85.00 , 919.00 , 20.00 , 18.40
294945 , 2024-02-23 22:41:33 , 3.80 , 85.00 , 919.00 , 10.00 , 18.40
294944 , 2024-02-23 22:40:09 , 3.80 , 84.00 , 919.00 , 20.00 , 18.40
294943 , 2024-02-23 22:38:46 , 3.80 , 84.00 , 919.00 , 30.00 , 18.40
294942 , 2024-02-23 22:37:23 , 3.80 , 84.00 , 919.00 , 20.00 , 18.40
294941 , 2024-02-23 22:36:00 , 3.90 , 84.00 , 919.00 , 20.00 , 18.40
294940 , 2024-02-23 22:34:37 , 3.90 , 83.00 , 919.00 , 20.00 , 18.40
294939 , 2024-02-23 22:33:14 , 3.90 , 83.00 , 919.00 , 10.00 , 18.20
294938 , 2024-02-23 22:31:50 , 3.90 , 83.00 , 919.00 , 30.00 , 18.20
294937 , 2024-02-23 22:30:27 , 3.90 , 83.00 , 919.00 , 20.00 , 18.20
294936 , 2024-02-23 22:29:04 , 3.90 , 83.00 , 919.00 , 20.00 , 18.30
294935 , 2024-02-23 22:27:41 , 4.00 , 83.00 , 919.00 , 10.00 , 18.20
294934 , 2024-02-23 22:26:18 , 4.00 , 83.00 , 919.00 , 0.00 , 18.20
294933 , 2024-02-23 22:24:54 , 3.90 , 82.00 , 919.00 , 20.00 , 18.20
294932 , 2024-02-23 22:23:31 , 4.00 , 82.00 , 919.00 , 30.00 , 18.10
294931 , 2024-02-23 22:22:08 , 4.00 , 82.00 , 919.00 , 30.00 , 18.00
294930 , 2024-02-23 22:20:45 , 4.00 , 83.00 , 919.00 , 10.00 , 18.00
294929 , 2024-02-23 22:19:22 , 4.00 , 82.00 , 919.00 , 10.00 , 18.00
294928 , 2024-02-23 22:17:59 , 4.00 , 83.00 , 919.00 , 10.00 , 18.00
294927 , 2024-02-23 22:16:35 , 4.00 , 83.00 , 919.00 , 10.00 , 18.10
294926 , 2024-02-23 22:15:12 , 4.00 , 83.00 , 919.00 , 20.00 , 18.10
294925 , 2024-02-23 22:13:49 , 4.00 , 83.00 , 919.00 , 20.00 , 18.10
294924 , 2024-02-23 22:12:25 , 4.00 , 83.00 , 919.00 , 10.00 , 18.10
294923 , 2024-02-23 22:11:02 , 4.00 , 83.00 , 919.00 , 0.00 , 18.10
294922 , 2024-02-23 22:09:39 , 4.00 , 83.00 , 919.00 , 30.00 , 18.20
294921 , 2024-02-23 22:08:16 , 4.00 , 83.00 , 919.00 , 20.00 , 18.20
294920 , 2024-02-23 22:06:52 , 4.00 , 83.00 , 919.00 , 10.00 , 18.20
294919 , 2024-02-23 22:05:29 , 4.00 , 83.00 , 919.00 , 10.00 , 18.30
294918 , 2024-02-23 22:04:06 , 4.10 , 83.00 , 919.00 , 10.00 , 18.30
294917 , 2024-02-23 22:02:43 , 4.10 , 83.00 , 919.00 , 40.00 , 18.30
294916 , 2024-02-23 21:57:59 , 4.10 , 82.00 , 919.00 , 0.00 , 18.10
294915 , 2024-02-23 21:56:36 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294914 , 2024-02-23 21:55:13 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294913 , 2024-02-23 21:53:49 , 4.10 , 82.00 , 919.00 , 20.00 , 18.10
294912 , 2024-02-23 21:52:26 , 4.10 , 83.00 , 919.00 , 0.00 , 18.10
294911 , 2024-02-23 21:51:03 , 4.10 , 83.00 , 919.00 , 30.00 , 18.00
294910 , 2024-02-23 21:49:40 , 4.00 , 83.00 , 919.00 , 0.00 , 18.00
294909 , 2024-02-23 21:48:17 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294908 , 2024-02-23 21:46:54 , 4.10 , 82.00 , 919.00 , 10.00 , 18.10
294907 , 2024-02-23 21:45:31 , 4.10 , 82.00 , 919.00 , 20.00 , 18.20
294906 , 2024-02-23 21:44:08 , 4.10 , 82.00 , 919.00 , 0.00 , 18.20
294905 , 2024-02-23 21:42:45 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294904 , 2024-02-23 21:41:21 , 4.20 , 82.00 , 919.00 , 10.00 , 18.20
294903 , 2024-02-23 21:39:58 , 4.20 , 82.00 , 919.00 , 0.00 , 18.20
294902 , 2024-02-23 21:38:35 , 4.20 , 82.00 , 919.00 , 30.00 , 18.10
294901 , 2024-02-23 21:37:12 , 4.20 , 82.00 , 919.00 , 0.00 , 18.20
294900 , 2024-02-23 21:35:49 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294899 , 2024-02-23 21:34:26 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294898 , 2024-02-23 21:33:03 , 4.20 , 82.00 , 919.00 , 10.00 , 18.20
294897 , 2024-02-23 21:31:39 , 4.20 , 82.00 , 919.00 , 10.00 , 18.20
294896 , 2024-02-23 21:30:16 , 4.20 , 81.00 , 919.00 , 40.00 , 18.20
294895 , 2024-02-23 21:28:53 , 4.20 , 82.00 , 919.00 , 20.00 , 18.20
294894 , 2024-02-23 21:27:30 , 4.20 , 83.00 , 919.00 , 10.00 , 18.20
294893 , 2024-02-23 21:26:07 , 4.20 , 82.00 , 919.00 , 0.00 , 18.10
294892 , 2024-02-23 21:24:43 , 4.20 , 82.00 , 919.00 , 10.00 , 17.90
294891 , 2024-02-23 21:23:20 , 4.20 , 83.00 , 919.00 , 30.00 , 17.90
294890 , 2024-02-23 21:21:57 , 4.20 , 83.00 , 919.00 , 20.00 , 17.80
294889 , 2024-02-23 21:20:34 , 4.10 , 82.00 , 919.00 , 10.00 , 17.80
294888 , 2024-02-23 21:19:11 , 4.10 , 83.00 , 919.00 , 10.00 , 17.60
294887 , 2024-02-23 21:17:48 , 4.10 , 83.00 , 919.00 , 20.00 , 17.60
294886 , 2024-02-23 21:16:24 , 4.10 , 82.00 , 919.00 , 20.00 , 17.40
294885 , 2024-02-23 21:15:01 , 4.10 , 83.00 , 919.00 , 100.00 , 17.40
294884 , 2024-02-23 21:13:38 , 4.00 , 83.00 , 919.00 , 20.00 , 17.40
294883 , 2024-02-23 21:12:15 , 4.10 , 84.00 , 919.00 , 0.00 , 17.40
294882 , 2024-02-23 21:10:52 , 4.00 , 84.00 , 919.00 , 30.00 , 17.40
294881 , 2024-02-23 21:09:29 , 4.00 , 83.00 , 919.00 , 0.00 , 17.40
294880 , 2024-02-23 21:08:05 , 4.00 , 84.00 , 919.00 , 10.00 , 17.50
294879 , 2024-02-23 21:06:42 , 4.00 , 84.00 , 919.00 , 20.00 , 17.40
294878 , 2024-02-23 21:05:19 , 4.00 , 84.00 , 919.00 , 20.00 , 17.40
294877 , 2024-02-23 21:03:56 , 4.00 , 83.00 , 919.00 , 0.00 , 17.40
294876 , 2024-02-23 21:02:33 , 3.90 , 83.00 , 919.00 , 30.00 , 17.40
294875 , 2024-02-23 21:01:10 , 4.00 , 83.00 , 919.00 , 30.00 , 17.40
294874 , 2024-02-23 20:59:46 , 4.00 , 83.00 , 919.00 , 20.00 , 17.40
294873 , 2024-02-23 20:58:23 , 4.00 , 83.00 , 918.00 , 0.00 , 17.40
294872 , 2024-02-23 20:57:00 , 4.00 , 83.00 , 918.00 , 10.00 , 17.40
294871 , 2024-02-23 20:55:37 , 4.00 , 83.00 , 918.00 , 40.00 , 17.40
294870 , 2024-02-23 20:54:14 , 4.00 , 82.00 , 918.00 , 20.00 , 17.40
294869 , 2024-02-23 20:52:51 , 4.00 , 82.00 , 919.00 , 30.00 , 17.40
294868 , 2024-02-23 20:51:28 , 4.00 , 82.00 , 918.00 , 10.00 , 17.60
294867 , 2024-02-23 20:50:05 , 4.00 , 82.00 , 919.00 , 20.00 , 17.60
294866 , 2024-02-23 20:48:41 , 4.00 , 82.00 , 918.00 , 10.00 , 17.50
294865 , 2024-02-23 20:47:18 , 4.00 , 82.00 , 918.00 , 30.00 , 17.60
294864 , 2024-02-23 20:45:55 , 4.00 , 81.00 , 918.00 , 0.00 , 17.50
294863 , 2024-02-23 20:44:32 , 4.00 , 82.00 , 918.00 , 10.00 , 17.60
294862 , 2024-02-23 20:43:09 , 4.00 , 81.00 , 918.00 , 20.00 , 17.70
294861 , 2024-02-23 20:41:46 , 4.00 , 81.00 , 918.00 , 20.00 , 17.80
294860 , 2024-02-23 20:40:22 , 4.00 , 81.00 , 918.00 , 0.00 , 17.80
294859 , 2024-02-23 20:38:59 , 4.00 , 81.00 , 918.00 , 10.00 , 17.80
294858 , 2024-02-23 20:37:36 , 3.90 , 81.00 , 918.00 , 0.00 , 17.90
294857 , 2024-02-23 20:36:13 , 4.00 , 81.00 , 918.00 , 50.00 , 17.80
294856 , 2024-02-23 20:31:32 , 4.00 , 81.00 , 918.00 , 30.00 , 17.70
294855 , 2024-02-23 20:30:09 , 4.00 , 81.00 , 918.00 , 10.00 , 17.80
294854 , 2024-02-23 20:28:46 , 4.00 , 81.00 , 918.00 , 40.00 , 17.80
294853 , 2024-02-23 20:27:23 , 4.00 , 81.00 , 918.00 , 10.00 , 17.80
294852 , 2024-02-23 20:26:00 , 4.00 , 81.00 , 918.00 , 20.00 , 17.90
294851 , 2024-02-23 20:24:37 , 4.00 , 80.00 , 918.00 , 0.00 , 18.00
294850 , 2024-02-23 20:23:14 , 4.00 , 80.00 , 918.00 , 40.00 , 18.00
294849 , 2024-02-23 20:21:51 , 4.00 , 80.00 , 918.00 , 0.00 , 18.10
294848 , 2024-02-23 20:20:27 , 4.10 , 80.00 , 918.00 , 10.00 , 18.10
294847 , 2024-02-23 20:19:04 , 4.10 , 80.00 , 918.00 , 10.00 , 18.10
294846 , 2024-02-23 20:17:40 , 4.10 , 80.00 , 918.00 , 30.00 , 18.10
294845 , 2024-02-23 20:16:16 , 4.20 , 79.00 , 918.00 , 10.00 , 18.10
294844 , 2024-02-23 20:14:53 , 4.10 , 79.00 , 918.00 , 50.00 , 17.90
294843 , 2024-02-23 20:13:30 , 4.20 , 79.00 , 918.00 , 10.00 , 17.80
294842 , 2024-02-23 20:12:07 , 4.20 , 79.00 , 918.00 , 30.00 , 17.70
294841 , 2024-02-23 20:10:44 , 4.20 , 79.00 , 918.00 , 60.00 , 17.60
294840 , 2024-02-23 20:09:21 , 4.20 , 78.00 , 918.00 , 10.00 , 17.60
294839 , 2024-02-23 20:07:57 , 4.20 , 78.00 , 918.00 , 50.00 , 17.60
294838 , 2024-02-23 20:06:34 , 4.20 , 78.00 , 918.00 , 80.00 , 17.60
294837 , 2024-02-23 20:05:11 , 4.20 , 79.00 , 918.00 , 20.00 , 17.60
294836 , 2024-02-23 20:03:48 , 4.20 , 78.00 , 918.00 , 10.00 , 17.60
294835 , 2024-02-23 20:02:24 , 4.20 , 79.00 , 918.00 , 10.00 , 17.60
294834 , 2024-02-23 20:01:01 , 4.20 , 79.00 , 918.00 , 10.00 , 17.50
294833 , 2024-02-23 19:59:38 , 4.20 , 79.00 , 918.00 , 20.00 , 17.50
294832 , 2024-02-23 19:58:15 , 4.20 , 78.00 , 918.00 , 40.00 , 17.50
294831 , 2024-02-23 19:56:52 , 4.20 , 79.00 , 918.00 , 10.00 , 17.50
294830 , 2024-02-23 19:55:29 , 4.10 , 79.00 , 918.00 , 10.00 , 17.50
294829 , 2024-02-23 19:54:06 , 4.10 , 79.00 , 918.00 , 50.00 , 17.60
294828 , 2024-02-23 19:52:42 , 4.10 , 79.00 , 918.00 , 40.00 , 17.60
294827 , 2024-02-23 19:51:19 , 4.20 , 78.00 , 918.00 , 20.00 , 17.70
294826 , 2024-02-23 19:49:56 , 4.20 , 78.00 , 918.00 , 10.00 , 17.60
294825 , 2024-02-23 19:48:33 , 4.10 , 79.00 , 918.00 , 0.00 , 17.70
294824 , 2024-02-23 19:47:10 , 4.20 , 80.00 , 918.00 , 10.00 , 17.70
294823 , 2024-02-23 19:45:47 , 4.20 , 80.00 , 918.00 , 10.00 , 17.80
294822 , 2024-02-23 19:44:23 , 4.20 , 78.00 , 918.00 , 0.00 , 17.80
294821 , 2024-02-23 19:43:00 , 4.10 , 80.00 , 918.00 , 0.00 , 17.80
294820 , 2024-02-23 19:41:37 , 4.20 , 80.00 , 918.00 , 20.00 , 17.80
294819 , 2024-02-23 19:40:14 , 4.10 , 80.00 , 918.00 , 20.00 , 17.80
294818 , 2024-02-23 19:38:51 , 4.10 , 81.00 , 918.00 , 0.00 , 17.90
294817 , 2024-02-23 19:37:27 , 4.10 , 80.00 , 918.00 , 20.00 , 17.90
294816 , 2024-02-23 19:36:04 , 4.10 , 80.00 , 918.00 , 0.00 , 17.90
294815 , 2024-02-23 19:34:41 , 4.10 , 80.00 , 918.00 , 10.00 , 18.00
294814 , 2024-02-23 19:33:18 , 4.20 , 80.00 , 918.00 , 10.00 , 18.10
294813 , 2024-02-23 19:31:55 , 4.10 , 81.00 , 918.00 , 40.00 , 18.10
294812 , 2024-02-23 19:30:32 , 4.10 , 81.00 , 918.00 , 0.00 , 18.10
294811 , 2024-02-23 19:29:08 , 4.10 , 81.00 , 918.00 , 0.00 , 18.20
294810 , 2024-02-23 19:27:45 , 4.20 , 81.00 , 918.00 , 0.00 , 18.40
294809 , 2024-02-23 19:26:22 , 4.20 , 81.00 , 918.00 , 10.00 , 18.30
294808 , 2024-02-23 19:24:59 , 4.30 , 81.00 , 918.00 , 0.00 , 18.40
294807 , 2024-02-23 19:23:36 , 4.30 , 80.00 , 918.00 , 10.00 , 18.50
294806 , 2024-02-23 19:22:13 , 4.40 , 80.00 , 918.00 , 10.00 , 18.40
294805 , 2024-02-23 19:20:50 , 4.40 , 80.00 , 918.00 , 0.00 , 18.50
294804 , 2024-02-23 19:19:27 , 4.30 , 80.00 , 918.00 , 0.00 , 18.60
294803 , 2024-02-23 19:18:04 , 4.30 , 79.00 , 918.00 , 0.00 , 18.60
294802 , 2024-02-23 19:16:40 , 4.40 , 80.00 , 918.00 , 20.00 , 18.60
294801 , 2024-02-23 19:15:17 , 4.40 , 79.00 , 918.00 , 20.00 , 18.70
294800 , 2024-02-23 19:13:54 , 4.50 , 79.00 , 918.00 , 0.00 , 18.60
294799 , 2024-02-23 19:12:31 , 4.50 , 78.00 , 918.00 , 0.00 , 18.70
294798 , 2024-02-23 19:11:08 , 4.70 , 78.00 , 918.00 , 10.00 , 18.80
294797 , 2024-02-23 19:09:44 , 4.80 , 76.00 , 918.00 , 10.00 , 18.90
294796 , 2024-02-23 19:05:07 , 5.00 , 72.00 , 918.00 , 30.00 , 19.40
294795 , 2024-02-23 19:03:44 , 5.20 , 73.00 , 918.00 , 60.00 , 19.60
294794 , 2024-02-23 19:02:21 , 5.20 , 73.00 , 918.00 , 100.00 , 19.80
294793 , 2024-02-23 19:00:58 , 5.20 , 73.00 , 918.00 , 80.00 , 19.80
294792 , 2024-02-23 18:59:35 , 5.20 , 73.00 , 918.00 , 200.00 , 19.80
294791 , 2024-02-23 18:58:12 , 5.20 , 73.00 , 918.00 , 180.00 , 19.80
294790 , 2024-02-23 18:56:49 , 5.20 , 73.00 , 918.00 , 140.00 , 19.80
294789 , 2024-02-23 18:55:25 , 5.20 , 72.00 , 918.00 , 70.00 , 19.80
294788 , 2024-02-23 18:54:02 , 5.20 , 72.00 , 918.00 , 140.00 , 19.90
294787 , 2024-02-23 18:52:39 , 5.30 , 73.00 , 918.00 , 40.00 , 19.90
294786 , 2024-02-23 18:51:16 , 5.30 , 72.00 , 918.00 , 90.00 , 20.00
294785 , 2024-02-23 18:49:53 , 5.20 , 73.00 , 918.00 , 70.00 , 20.10
294784 , 2024-02-23 18:48:30 , 5.30 , 73.00 , 918.00 , 80.00 , 20.10
294783 , 2024-02-23 18:47:07 , 5.30 , 72.00 , 918.00 , 110.00 , 20.10
294782 , 2024-02-23 18:45:44 , 5.30 , 72.00 , 918.00 , 130.00 , 20.10
294781 , 2024-02-23 18:44:20 , 5.30 , 72.00 , 918.00 , 30.00 , 20.20
294780 , 2024-02-23 18:42:57 , 5.30 , 72.00 , 918.00 , 120.00 , 20.20
294779 , 2024-02-23 18:41:34 , 5.30 , 72.00 , 918.00 , 120.00 , 20.20
294778 , 2024-02-23 18:40:11 , 5.30 , 72.00 , 918.00 , 120.00 , 20.40
294777 , 2024-02-23 18:38:47 , 5.30 , 72.00 , 918.00 , 130.00 , 20.20
294776 , 2024-02-23 18:37:24 , 5.30 , 71.00 , 918.00 , 70.00 , 20.30
294775 , 2024-02-23 18:36:01 , 5.30 , 71.00 , 918.00 , 90.00 , 20.20
294774 , 2024-02-23 18:34:38 , 5.30 , 72.00 , 918.00 , 60.00 , 20.20
294773 , 2024-02-23 18:33:15 , 5.30 , 72.00 , 918.00 , 130.00 , 20.30
294772 , 2024-02-23 18:31:51 , 5.30 , 72.00 , 917.00 , 80.00 , 20.30
294771 , 2024-02-23 18:30:28 , 5.30 , 72.00 , 918.00 , 90.00 , 20.30
294770 , 2024-02-23 18:29:05 , 5.30 , 72.00 , 918.00 , 80.00 , 20.40
294769 , 2024-02-23 18:27:42 , 5.30 , 72.00 , 918.00 , 100.00 , 20.40
294768 , 2024-02-23 18:26:19 , 5.30 , 71.00 , 917.00 , 110.00 , 20.40
294767 , 2024-02-23 18:24:55 , 5.30 , 71.00 , 918.00 , 110.00 , 20.50
294766 , 2024-02-23 18:23:32 , 5.30 , 71.00 , 918.00 , 70.00 , 20.60
294765 , 2024-02-23 18:22:09 , 5.30 , 71.00 , 917.00 , 80.00 , 20.70
294764 , 2024-02-23 18:20:45 , 5.30 , 71.00 , 918.00 , 150.00 , 20.80
294763 , 2024-02-23 18:19:22 , 5.30 , 70.00 , 918.00 , 130.00 , 20.80
294762 , 2024-02-23 18:17:58 , 5.40 , 70.00 , 917.00 , 80.00 , 20.90
294761 , 2024-02-23 18:16:35 , 5.40 , 70.00 , 917.00 , 170.00 , 21.00
294760 , 2024-02-23 18:15:12 , 5.40 , 70.00 , 917.00 , 170.00 , 21.00
294759 , 2024-02-23 18:13:49 , 5.40 , 70.00 , 917.00 , 130.00 , 21.10
294758 , 2024-02-23 18:12:25 , 5.40 , 69.00 , 917.00 , 150.00 , 21.10
294757 , 2024-02-23 18:11:02 , 5.40 , 69.00 , 917.00 , 150.00 , 21.10
294756 , 2024-02-23 18:09:39 , 5.50 , 70.00 , 917.00 , 130.00 , 21.10
294755 , 2024-02-23 18:08:15 , 5.40 , 69.00 , 917.00 , 130.00 , 21.20
294754 , 2024-02-23 18:06:52 , 5.40 , 69.00 , 917.00 , 150.00 , 21.30
294753 , 2024-02-23 18:05:29 , 5.40 , 70.00 , 917.00 , 70.00 , 21.40
294752 , 2024-02-23 18:04:05 , 5.50 , 70.00 , 917.00 , 270.00 , 21.50
294751 , 2024-02-23 18:02:42 , 5.50 , 70.00 , 917.00 , 90.00 , 21.60
294750 , 2024-02-23 18:01:19 , 5.40 , 70.00 , 917.00 , 230.00 , 21.70
294749 , 2024-02-23 17:59:55 , 5.40 , 70.00 , 917.00 , 220.00 , 21.80
294748 , 2024-02-23 17:58:32 , 5.50 , 70.00 , 917.00 , 210.00 , 21.80
294747 , 2024-02-23 17:57:09 , 5.50 , 71.00 , 917.00 , 190.00 , 21.80
294746 , 2024-02-23 17:55:45 , 5.50 , 71.00 , 917.00 , 440.00 , 21.80
294745 , 2024-02-23 17:54:22 , 5.50 , 70.00 , 917.00 , 230.00 , 21.80
294744 , 2024-02-23 17:52:59 , 5.50 , 70.00 , 917.00 , 150.00 , 21.70
294743 , 2024-02-23 17:51:36 , 5.60 , 69.00 , 917.00 , 480.00 , 21.70
294742 , 2024-02-23 17:50:12 , 5.50 , 70.00 , 917.00 , 350.00 , 21.70
294741 , 2024-02-23 17:48:49 , 5.60 , 69.00 , 917.00 , 220.00 , 21.70
294740 , 2024-02-23 17:47:26 , 5.60 , 69.00 , 917.00 , 200.00 , 21.80
294739 , 2024-02-23 17:46:02 , 5.70 , 69.00 , 917.00 , 170.00 , 21.80
294738 , 2024-02-23 17:44:39 , 5.60 , 68.00 , 917.00 , 200.00 , 21.80
294737 , 2024-02-23 17:43:16 , 5.70 , 68.00 , 917.00 , 230.00 , 21.80
294736 , 2024-02-23 17:38:50 , 5.80 , 68.00 , 917.00 , 330.00 , 21.60
294735 , 2024-02-23 17:37:27 , 5.80 , 68.00 , 917.00 , 160.00 , 21.60
294734 , 2024-02-23 17:36:03 , 5.80 , 68.00 , 917.00 , 180.00 , 21.60
294733 , 2024-02-23 17:34:40 , 5.80 , 67.00 , 917.00 , 170.00 , 21.70
294732 , 2024-02-23 17:33:17 , 5.80 , 67.00 , 917.00 , 230.00 , 21.70
294731 , 2024-02-23 17:31:53 , 5.80 , 67.00 , 917.00 , 270.00 , 21.80
294730 , 2024-02-23 17:30:30 , 5.80 , 67.00 , 917.00 , 250.00 , 21.80
294729 , 2024-02-23 17:29:07 , 5.80 , 67.00 , 917.00 , 170.00 , 21.80
294728 , 2024-02-23 17:27:44 , 5.80 , 66.00 , 917.00 , 140.00 , 21.80
294727 , 2024-02-23 17:26:20 , 5.80 , 67.00 , 917.00 , 120.00 , 21.90
294726 , 2024-02-23 17:24:57 , 5.80 , 66.00 , 917.00 , 240.00 , 21.90
294725 , 2024-02-23 17:23:34 , 5.80 , 66.00 , 917.00 , 230.00 , 21.90
294724 , 2024-02-23 17:22:10 , 5.90 , 66.00 , 917.00 , 140.00 , 21.90
294723 , 2024-02-23 17:20:47 , 5.90 , 67.00 , 917.00 , 170.00 , 21.90
294722 , 2024-02-23 17:19:24 , 5.90 , 67.00 , 917.00 , 230.00 , 21.90
294721 , 2024-02-23 17:18:00 , 5.80 , 66.00 , 917.00 , 350.00 , 22.00
294720 , 2024-02-23 17:16:37 , 5.90 , 66.00 , 917.00 , 270.00 , 22.00
294719 , 2024-02-23 17:15:14 , 5.90 , 67.00 , 917.00 , 280.00 , 22.10
294718 , 2024-02-23 17:13:51 , 6.00 , 67.00 , 917.00 , 130.00 , 22.10
294717 , 2024-02-23 17:12:28 , 5.90 , 67.00 , 917.00 , 260.00 , 22.10
294716 , 2024-02-23 17:11:04 , 5.90 , 66.00 , 917.00 , 170.00 , 22.20
294715 , 2024-02-23 17:09:41 , 5.90 , 66.00 , 917.00 , 220.00 , 22.20
294714 , 2024-02-23 17:08:18 , 6.00 , 66.00 , 917.00 , 190.00 , 22.30
294713 , 2024-02-23 17:06:55 , 6.10 , 67.00 , 917.00 , 220.00 , 22.40
294712 , 2024-02-23 17:05:32 , 6.10 , 67.00 , 917.00 , 250.00 , 22.40
294711 , 2024-02-23 17:04:08 , 6.20 , 67.00 , 917.00 , 190.00 , 22.50
294710 , 2024-02-23 17:02:45 , 6.20 , 68.00 , 917.00 , 260.00 , 22.50
294709 , 2024-02-23 17:01:22 , 6.20 , 67.00 , 917.00 , 360.00 , 22.60
294708 , 2024-02-23 16:59:59 , 6.20 , 67.00 , 917.00 , 190.00 , 22.60
294707 , 2024-02-23 16:58:36 , 6.10 , 67.00 , 917.00 , 190.00 , 22.60
294706 , 2024-02-23 16:57:12 , 6.30 , 68.00 , 917.00 , 120.00 , 22.60
294705 , 2024-02-23 16:55:49 , 6.20 , 67.00 , 917.00 , 170.00 , 22.60
294704 , 2024-02-23 16:54:26 , 6.30 , 69.00 , 917.00 , 200.00 , 22.70
294703 , 2024-02-23 16:53:03 , 6.30 , 67.00 , 917.00 , 120.00 , 22.80
294702 , 2024-02-23 16:51:40 , 6.60 , 68.00 , 917.00 , 140.00 , 22.70
294701 , 2024-02-23 16:50:16 , 6.50 , 67.00 , 917.00 , 180.00 , 22.60
294700 , 2024-02-23 16:48:53 , 6.40 , 66.00 , 917.00 , 220.00 , 22.60
294699 , 2024-02-23 16:47:30 , 6.70 , 67.00 , 917.00 , 310.00 , 22.60
294698 , 2024-02-23 16:46:07 , 7.00 , 65.00 , 917.00 , 260.00 , 22.40
294697 , 2024-02-23 16:44:44 , 7.00 , 66.00 , 917.00 , 180.00 , 22.30
294696 , 2024-02-23 16:43:20 , 6.70 , 66.00 , 917.00 , 350.00 , 22.20
294695 , 2024-02-23 16:41:57 , 6.50 , 65.00 , 917.00 , 220.00 , 22.20
294694 , 2024-02-23 16:40:34 , 6.90 , 66.00 , 917.00 , 170.00 , 22.20
294693 , 2024-02-23 16:39:10 , 6.90 , 66.00 , 917.00 , 130.00 , 22.10
294692 , 2024-02-23 16:37:47 , 6.50 , 67.00 , 917.00 , 130.00 , 22.10
294691 , 2024-02-23 16:36:24 , 6.30 , 67.00 , 917.00 , 170.00 , 22.10
294690 , 2024-02-23 16:35:01 , 6.40 , 68.00 , 917.00 , 130.00 , 22.20
294689 , 2024-02-23 16:33:38 , 6.40 , 67.00 , 917.00 , 270.00 , 22.20
294688 , 2024-02-23 16:32:14 , 6.40 , 67.00 , 917.00 , 160.00 , 22.20
294687 , 2024-02-23 16:30:51 , 6.30 , 66.00 , 917.00 , 110.00 , 22.30
294686 , 2024-02-23 16:29:26 , 6.30 , 67.00 , 917.00 , 150.00 , 22.50
294685 , 2024-02-23 16:28:03 , 6.20 , 66.00 , 917.00 , 180.00 , 22.60
294684 , 2024-02-23 16:26:40 , 6.20 , 66.00 , 917.00 , 180.00 , 22.60
294683 , 2024-02-23 16:25:17 , 6.20 , 65.00 , 917.00 , 160.00 , 22.60
294682 , 2024-02-23 16:23:53 , 6.20 , 65.00 , 917.00 , 240.00 , 22.80
294681 , 2024-02-23 16:22:30 , 6.20 , 65.00 , 917.00 , 230.00 , 22.90
294680 , 2024-02-23 16:21:07 , 6.30 , 64.00 , 917.00 , 150.00 , 22.90
294679 , 2024-02-23 16:19:44 , 6.30 , 64.00 , 917.00 , 210.00 , 23.00
294678 , 2024-02-23 16:18:21 , 6.40 , 64.00 , 917.00 , 220.00 , 23.10
294677 , 2024-02-23 16:16:58 , 6.30 , 64.00 , 917.00 , 160.00 , 23.10
294676 , 2024-02-23 16:12:50 , 6.70 , 64.00 , 917.00 , 170.00 , 23.20
294675 , 2024-02-23 16:11:26 , 6.80 , 65.00 , 917.00 , 230.00 , 23.30
294674 , 2024-02-23 16:10:03 , 6.80 , 64.00 , 917.00 , 220.00 , 23.40
294673 , 2024-02-23 16:08:40 , 6.60 , 65.00 , 917.00 , 280.00 , 23.40
294672 , 2024-02-23 16:07:17 , 6.60 , 64.00 , 918.00 , 310.00 , 23.50
294671 , 2024-02-23 16:05:54 , 6.70 , 65.00 , 917.00 , 350.00 , 23.50
294670 , 2024-02-23 16:04:30 , 6.60 , 63.00 , 917.00 , 270.00 , 23.60
294669 , 2024-02-23 16:03:07 , 6.50 , 64.00 , 917.00 , 260.00 , 23.60
294668 , 2024-02-23 16:01:44 , 6.60 , 66.00 , 917.00 , 230.00 , 23.80
294667 , 2024-02-23 16:00:20 , 6.60 , 66.00 , 917.00 , 310.00 , 23.80
294666 , 2024-02-23 15:58:57 , 6.70 , 66.00 , 917.00 , 220.00 , 23.90
294665 , 2024-02-23 15:57:34 , 6.60 , 65.00 , 917.00 , 310.00 , 24.00
294664 , 2024-02-23 15:56:11 , 6.70 , 67.00 , 917.00 , 210.00 , 24.00
294663 , 2024-02-23 15:54:48 , 6.60 , 66.00 , 917.00 , 320.00 , 24.10
294662 , 2024-02-23 15:53:24 , 6.40 , 66.00 , 918.00 , 300.00 , 24.10
294661 , 2024-02-23 15:52:01 , 6.40 , 65.00 , 918.00 , 390.00 , 24.10
294660 , 2024-02-23 15:50:38 , 6.50 , 66.00 , 917.00 , 340.00 , 24.10
294659 , 2024-02-23 15:49:15 , 6.30 , 67.00 , 918.00 , 320.00 , 24.20
294658 , 2024-02-23 15:47:52 , 6.50 , 65.00 , 918.00 , 260.00 , 24.40
294657 , 2024-02-23 15:46:29 , 6.50 , 65.00 , 918.00 , 380.00 , 24.50
294656 , 2024-02-23 15:45:05 , 6.70 , 66.00 , 918.00 , 280.00 , 24.60
294655 , 2024-02-23 15:43:42 , 6.60 , 66.00 , 918.00 , 310.00 , 24.70
294654 , 2024-02-23 15:42:19 , 6.60 , 64.00 , 918.00 , 350.00 , 24.70
294653 , 2024-02-23 15:40:56 , 6.70 , 63.00 , 918.00 , 270.00 , 24.70
294652 , 2024-02-23 15:39:32 , 6.70 , 64.00 , 918.00 , 370.00 , 24.60
294651 , 2024-02-23 15:38:09 , 6.70 , 63.00 , 918.00 , 730.00 , 24.50
294650 , 2024-02-23 15:36:46 , 6.70 , 64.00 , 918.00 , 410.00 , 24.50
294649 , 2024-02-23 15:35:23 , 6.90 , 62.00 , 918.00 , 460.00 , 24.50
294648 , 2024-02-23 15:34:00 , 7.00 , 64.00 , 918.00 , 300.00 , 24.50
294647 , 2024-02-23 15:32:37 , 7.00 , 63.00 , 918.00 , 380.00 , 24.40
294646 , 2024-02-23 15:31:13 , 7.00 , 64.00 , 918.00 , 400.00 , 24.50
294645 , 2024-02-23 15:29:50 , 6.90 , 63.00 , 918.00 , 210.00 , 24.40
294644 , 2024-02-23 15:28:27 , 6.90 , 65.00 , 918.00 , 330.00 , 24.40
294643 , 2024-02-23 15:27:04 , 7.10 , 64.00 , 918.00 , 260.00 , 24.40
294642 , 2024-02-23 15:25:41 , 7.10 , 64.00 , 918.00 , 320.00 , 24.40
294641 , 2024-02-23 15:24:17 , 7.00 , 64.00 , 918.00 , 260.00 , 24.40
294640 , 2024-02-23 15:22:54 , 6.90 , 64.00 , 918.00 , 190.00 , 24.50
294639 , 2024-02-23 15:21:31 , 7.00 , 63.00 , 918.00 , 430.00 , 24.50
294638 , 2024-02-23 15:20:08 , 7.00 , 62.00 , 918.00 , 360.00 , 24.50
294637 , 2024-02-23 15:18:44 , 7.20 , 62.00 , 918.00 , 300.00 , 24.50
294636 , 2024-02-23 15:17:21 , 7.20 , 63.00 , 918.00 , 310.00 , 24.50
294635 , 2024-02-23 15:15:58 , 7.30 , 63.00 , 918.00 , 360.00 , 24.50
294634 , 2024-02-23 15:14:35 , 7.20 , 63.00 , 918.00 , 280.00 , 24.50
294633 , 2024-02-23 15:13:11 , 7.30 , 63.00 , 918.00 , 240.00 , 24.50
294632 , 2024-02-23 15:11:48 , 7.20 , 61.00 , 918.00 , 220.00 , 24.60
294631 , 2024-02-23 15:10:25 , 7.10 , 59.00 , 918.00 , 300.00 , 24.60
294630 , 2024-02-23 15:09:02 , 7.10 , 60.00 , 918.00 , 300.00 , 24.70
294629 , 2024-02-23 15:07:39 , 7.10 , 61.00 , 918.00 , 440.00 , 24.60
294628 , 2024-02-23 15:06:16 , 7.20 , 61.00 , 918.00 , 380.00 , 24.70
294627 , 2024-02-23 15:04:52 , 7.10 , 62.00 , 918.00 , 430.00 , 24.70
294626 , 2024-02-23 15:03:29 , 6.90 , 61.00 , 918.00 , 520.00 , 24.80
294625 , 2024-02-23 15:02:06 , 6.90 , 62.00 , 918.00 , 310.00 , 24.80
294624 , 2024-02-23 15:00:43 , 6.80 , 62.00 , 918.00 , 430.00 , 24.80
294623 , 2024-02-23 14:59:19 , 6.60 , 62.00 , 918.00 , 350.00 , 24.90
294622 , 2024-02-23 14:57:56 , 6.50 , 61.00 , 918.00 , 390.00 , 25.00
294621 , 2024-02-23 14:56:33 , 6.50 , 61.00 , 918.00 , 630.00 , 25.20
294620 , 2024-02-23 14:55:10 , 6.60 , 61.00 , 918.00 , 550.00 , 25.40
294619 , 2024-02-23 14:53:47 , 6.70 , 62.00 , 918.00 , 540.00 , 25.60
294618 , 2024-02-23 14:52:23 , 6.70 , 60.00 , 918.00 , 430.00 , 25.70
294617 , 2024-02-23 14:51:00 , 6.70 , 60.00 , 918.00 , 720.00 , 25.80
294616 , 2024-02-23 14:47:14 , 6.80 , 60.00 , 918.00 , 660.00 , 26.20
294615 , 2024-02-23 14:45:51 , 6.80 , 60.00 , 918.00 , 560.00 , 26.40
294614 , 2024-02-23 14:44:28 , 6.90 , 59.00 , 918.00 , 630.00 , 26.60
294613 , 2024-02-23 14:43:04 , 7.00 , 61.00 , 918.00 , 700.00 , 26.80
294612 , 2024-02-23 14:41:41 , 6.90 , 60.00 , 918.00 , 690.00 , 26.90
294611 , 2024-02-23 14:40:18 , 7.00 , 60.00 , 918.00 , 720.00 , 27.10
294610 , 2024-02-23 14:38:55 , 7.00 , 59.00 , 918.00 , 800.00 , 27.20
294609 , 2024-02-23 14:37:30 , 7.20 , 60.00 , 918.00 , 660.00 , 27.30
294608 , 2024-02-23 14:36:07 , 7.10 , 58.00 , 918.00 , 670.00 , 27.40
294607 , 2024-02-23 14:34:44 , 7.10 , 59.00 , 918.00 , 670.00 , 27.50
294606 , 2024-02-23 14:33:20 , 7.20 , 59.00 , 918.00 , 670.00 , 27.70
294605 , 2024-02-23 14:31:57 , 7.30 , 59.00 , 918.00 , 740.00 , 27.80
294604 , 2024-02-23 14:30:34 , 7.10 , 59.00 , 918.00 , 1300.00 , 27.70
294603 , 2024-02-23 14:29:10 , 7.10 , 58.00 , 918.00 , 980.00 , 27.90
294602 , 2024-02-23 14:27:47 , 7.30 , 57.00 , 918.00 , 1340.00 , 28.00
294601 , 2024-02-23 14:26:24 , 7.50 , 59.00 , 918.00 , 740.00 , 28.20
294600 , 2024-02-23 14:25:01 , 7.30 , 57.00 , 918.00 , 740.00 , 28.40
294599 , 2024-02-23 14:23:37 , 7.40 , 55.00 , 918.00 , 840.00 , 28.60
294598 , 2024-02-23 14:22:14 , 7.70 , 58.00 , 918.00 , 970.00 , 28.90
294597 , 2024-02-23 14:20:51 , 8.10 , 59.00 , 918.00 , 810.00 , 29.00
294596 , 2024-02-23 14:19:27 , 8.40 , 57.00 , 918.00 , 850.00 , 29.10
294595 , 2024-02-23 14:18:04 , 8.40 , 58.00 , 918.00 , 650.00 , 29.20
294594 , 2024-02-23 14:16:41 , 8.00 , 57.00 , 918.00 , 680.00 , 29.30
294593 , 2024-02-23 14:15:17 , 8.30 , 56.00 , 918.00 , 600.00 , 29.50
294592 , 2024-02-23 14:13:54 , 9.00 , 56.00 , 918.00 , 790.00 , 29.50
294591 , 2024-02-23 14:12:31 , 9.20 , 58.00 , 918.00 , 890.00 , 29.50
294590 , 2024-02-23 14:11:08 , 9.10 , 59.00 , 918.00 , 940.00 , 29.40
294589 , 2024-02-23 14:09:44 , 9.00 , 58.00 , 918.00 , 680.00 , 29.40
294588 , 2024-02-23 14:08:21 , 9.00 , 60.00 , 918.00 , 880.00 , 29.50
294587 , 2024-02-23 14:06:58 , 8.70 , 60.00 , 918.00 , 830.00 , 29.50
294586 , 2024-02-23 14:05:34 , 8.80 , 60.00 , 918.00 , 760.00 , 29.60
294585 , 2024-02-23 14:04:11 , 8.60 , 57.00 , 918.00 , 750.00 , 29.60
294584 , 2024-02-23 14:02:47 , 8.50 , 57.00 , 918.00 , 690.00 , 29.60
294583 , 2024-02-23 14:01:24 , 8.60 , 52.00 , 918.00 , 570.00 , 29.80
294582 , 2024-02-23 14:00:01 , 9.00 , 53.00 , 918.00 , 790.00 , 29.80
294581 , 2024-02-23 13:58:37 , 9.50 , 54.00 , 918.00 , 810.00 , 29.80
294580 , 2024-02-23 13:57:14 , 9.50 , 57.00 , 918.00 , 800.00 , 29.70
294579 , 2024-02-23 13:55:51 , 8.90 , 54.00 , 918.00 , 730.00 , 29.60
294578 , 2024-02-23 13:54:28 , 9.30 , 55.00 , 918.00 , 730.00 , 29.40
294577 , 2024-02-23 13:53:05 , 9.40 , 50.00 , 918.00 , 630.00 , 29.30
294576 , 2024-02-23 13:51:41 , 9.40 , 52.00 , 918.00 , 680.00 , 29.20
294575 , 2024-02-23 13:50:18 , 9.40 , 53.00 , 918.00 , 650.00 , 29.10
294574 , 2024-02-23 13:48:55 , 9.60 , 52.00 , 918.00 , 780.00 , 28.90
294573 , 2024-02-23 13:47:32 , 9.20 , 53.00 , 918.00 , 810.00 , 28.80
294572 , 2024-02-23 13:46:08 , 9.60 , 54.00 , 918.00 , 910.00 , 28.60
294571 , 2024-02-23 13:44:45 , 9.70 , 54.00 , 918.00 , 550.00 , 28.50
294570 , 2024-02-23 13:43:22 , 9.30 , 55.00 , 918.00 , 710.00 , 28.20
294569 , 2024-02-23 13:41:59 , 9.60 , 55.00 , 918.00 , 710.00 , 28.10
294568 , 2024-02-23 13:40:35 , 9.80 , 55.00 , 918.00 , 620.00 , 27.90
294567 , 2024-02-23 13:39:12 , 9.60 , 54.00 , 918.00 , 540.00 , 27.70
294566 , 2024-02-23 13:37:49 , 10.00 , 56.00 , 918.00 , 600.00 , 27.50
294565 , 2024-02-23 13:36:25 , 9.30 , 55.00 , 918.00 , 450.00 , 27.20
294564 , 2024-02-23 13:35:02 , 8.90 , 58.00 , 918.00 , 560.00 , 27.00
294563 , 2024-02-23 13:33:39 , 8.70 , 57.00 , 918.00 , 330.00 , 26.90
294562 , 2024-02-23 13:32:15 , 8.50 , 57.00 , 918.00 , 420.00 , 26.90
294561 , 2024-02-23 13:30:52 , 8.20 , 59.00 , 918.00 , 440.00 , 26.80
294560 , 2024-02-23 13:29:28 , 7.60 , 60.00 , 918.00 , 370.00 , 26.80
294559 , 2024-02-23 13:28:05 , 7.20 , 63.00 , 918.00 , 360.00 , 26.80
294558 , 2024-02-23 13:26:42 , 7.10 , 62.00 , 918.00 , 340.00 , 26.70
294557 , 2024-02-23 13:25:19 , 7.20 , 62.00 , 918.00 , 660.00 , 26.70
294556 , 2024-02-23 13:21:55 , 7.50 , 63.00 , 918.00 , 540.00 , 26.40
294555 , 2024-02-23 13:20:32 , 7.70 , 63.00 , 918.00 , 420.00 , 26.20
294554 , 2024-02-23 13:19:08 , 8.00 , 64.00 , 918.00 , 380.00 , 26.10
294553 , 2024-02-23 13:17:45 , 8.20 , 62.00 , 918.00 , 230.00 , 25.90
294552 , 2024-02-23 13:16:22 , 8.60 , 63.00 , 918.00 , 310.00 , 25.50
294551 , 2024-02-23 13:14:58 , 8.70 , 60.00 , 918.00 , 420.00 , 25.10
294550 , 2024-02-23 13:13:35 , 8.40 , 59.00 , 918.00 , 210.00 , 24.60
294549 , 2024-02-23 13:12:11 , 8.40 , 61.00 , 918.00 , 390.00 , 24.10
294548 , 2024-02-23 13:10:48 , 8.20 , 62.00 , 918.00 , 230.00 , 23.60
294547 , 2024-02-23 13:09:25 , 8.60 , 60.00 , 918.00 , 260.00 , 23.10
294546 , 2024-02-23 13:08:02 , 8.90 , 63.00 , 918.00 , 50.00 , 22.40
294545 , 2024-02-23 13:06:38 , 8.40 , 62.00 , 918.00 , 30.00 , 21.80
294544 , 2024-02-23 13:05:15 , 8.50 , 61.00 , 918.00 , 50.00 , 21.20
294543 , 2024-02-23 13:03:51 , 8.50 , 62.00 , 918.00 , 460.00 , 21.20
294542 , 2024-02-23 13:02:28 , 8.60 , 62.00 , 918.00 , 390.00 , 21.60
294541 , 2024-02-23 13:01:05 , 8.40 , 61.00 , 918.00 , 460.00 , 22.10
294540 , 2024-02-23 12:59:42 , 8.30 , 63.00 , 918.00 , 570.00 , 22.60
294539 , 2024-02-23 12:58:18 , 8.10 , 62.00 , 918.00 , 540.00 , 23.40
294538 , 2024-02-23 12:56:55 , 8.20 , 64.00 , 918.00 , 540.00 , 24.50
294537 , 2024-02-23 12:55:32 , 7.80 , 62.00 , 918.00 , 710.00 , 25.90
294536 , 2024-02-23 12:54:08 , 7.90 , 64.00 , 919.00 , 840.00 , 27.80
294535 , 2024-02-23 12:52:45 , 8.30 , 65.00 , 919.00 , 760.00 , 29.80
294534 , 2024-02-23 12:51:21 , 7.90 , 66.00 , 919.00 , 700.00 , 30.10
294533 , 2024-02-23 12:49:57 , 8.00 , 66.00 , 919.00 , 650.00 , 29.90
294532 , 2024-02-23 12:48:34 , 7.60 , 65.00 , 919.00 , 700.00 , 29.90
294531 , 2024-02-23 12:47:11 , 8.00 , 66.00 , 919.00 , 500.00 , 29.80
294530 , 2024-02-23 12:45:48 , 7.80 , 68.00 , 919.00 , 760.00 , 29.80
294529 , 2024-02-23 12:44:25 , 7.50 , 66.00 , 919.00 , 510.00 , 29.80
294528 , 2024-02-23 12:43:02 , 8.30 , 65.00 , 919.00 , 420.00 , 29.60
294527 , 2024-02-23 12:41:38 , 8.40 , 68.00 , 919.00 , 550.00 , 29.50
294526 , 2024-02-23 12:40:15 , 8.10 , 66.00 , 919.00 , 470.00 , 29.40
294525 , 2024-02-23 12:38:52 , 8.00 , 68.00 , 919.00 , 530.00 , 29.20
294524 , 2024-02-23 12:37:29 , 7.80 , 67.00 , 919.00 , 510.00 , 29.10
294523 , 2024-02-23 12:36:05 , 8.10 , 67.00 , 919.00 , 380.00 , 29.00
294522 , 2024-02-23 12:34:42 , 8.10 , 63.00 , 919.00 , 550.00 , 28.90
294521 , 2024-02-23 12:33:19 , 7.70 , 69.00 , 919.00 , 510.00 , 28.60
294520 , 2024-02-23 12:31:56 , 7.70 , 68.00 , 919.00 , 470.00 , 28.50
294519 , 2024-02-23 12:30:33 , 8.10 , 66.00 , 919.00 , 580.00 , 28.40
294518 , 2024-02-23 12:29:09 , 8.30 , 67.00 , 919.00 , 520.00 , 28.10
294517 , 2024-02-23 12:27:46 , 8.10 , 68.00 , 919.00 , 370.00 , 27.90
294516 , 2024-02-23 12:26:23 , 8.10 , 67.00 , 919.00 , 490.00 , 27.80
294515 , 2024-02-23 12:25:00 , 8.20 , 67.00 , 919.00 , 560.00 , 27.50
294514 , 2024-02-23 12:23:37 , 8.20 , 67.00 , 919.00 , 500.00 , 27.20
294513 , 2024-02-23 12:22:14 , 8.00 , 65.00 , 919.00 , 420.00 , 26.90
294512 , 2024-02-23 12:20:50 , 7.80 , 65.00 , 919.00 , 520.00 , 26.30
294511 , 2024-02-23 12:19:26 , 7.80 , 64.00 , 919.00 , 590.00 , 25.90
294510 , 2024-02-23 12:18:03 , 8.00 , 64.00 , 919.00 , 580.00 , 25.40
294509 , 2024-02-23 12:16:40 , 8.10 , 66.00 , 919.00 , 620.00 , 25.00
294508 , 2024-02-23 12:15:16 , 8.10 , 66.00 , 919.00 , 490.00 , 24.60
294507 , 2024-02-23 12:13:53 , 8.00 , 65.00 , 919.00 , 430.00 , 24.10
294506 , 2024-02-23 12:12:30 , 7.90 , 68.00 , 919.00 , 400.00 , 23.60
294505 , 2024-02-23 12:11:06 , 7.90 , 68.00 , 919.00 , 30.00 , 23.30
294504 , 2024-02-23 12:09:43 , 7.60 , 66.00 , 919.00 , 510.00 , 23.60
294503 , 2024-02-23 12:08:20 , 7.90 , 68.00 , 919.00 , 580.00 , 24.80
294502 , 2024-02-23 12:06:57 , 7.90 , 67.00 , 919.00 , 750.00 , 26.00
294501 , 2024-02-23 12:05:33 , 8.10 , 68.00 , 919.00 , 710.00 , 27.60
294500 , 2024-02-23 12:04:10 , 7.90 , 66.00 , 919.00 , 670.00 , 29.40
294499 , 2024-02-23 12:02:47 , 7.80 , 69.00 , 919.00 , 760.00 , 29.60
294498 , 2024-02-23 12:01:24 , 7.60 , 68.00 , 919.00 , 600.00 , 29.40
294497 , 2024-02-23 12:00:00 , 7.40 , 69.00 , 919.00 , 460.00 , 29.20
294496 , 2024-02-23 11:56:59 , 7.20 , 73.00 , 919.00 , 630.00 , 29.00
294495 , 2024-02-23 11:55:36 , 7.10 , 71.00 , 919.00 , 430.00 , 28.90
294494 , 2024-02-23 11:54:13 , 7.20 , 74.00 , 919.00 , 500.00 , 28.80
294493 , 2024-02-23 11:52:50 , 6.80 , 75.00 , 919.00 , 510.00 , 28.70
294492 , 2024-02-23 11:51:26 , 6.40 , 75.00 , 919.00 , 520.00 , 28.80
294491 , 2024-02-23 11:50:03 , 6.50 , 74.00 , 919.00 , 410.00 , 28.80
294490 , 2024-02-23 11:48:40 , 6.60 , 75.00 , 919.00 , 450.00 , 28.80
294489 , 2024-02-23 11:47:17 , 6.40 , 74.00 , 919.00 , 350.00 , 28.80
294488 , 2024-02-23 11:45:53 , 7.30 , 75.00 , 919.00 , 340.00 , 28.70
294487 , 2024-02-23 11:44:30 , 7.20 , 76.00 , 919.00 , 450.00 , 28.60
294486 , 2024-02-23 11:43:07 , 7.00 , 76.00 , 919.00 , 470.00 , 28.40
294485 , 2024-02-23 11:41:44 , 6.70 , 75.00 , 919.00 , 460.00 , 28.40
294484 , 2024-02-23 11:40:20 , 6.80 , 75.00 , 919.00 , 510.00 , 28.30
294483 , 2024-02-23 11:38:57 , 6.80 , 75.00 , 919.00 , 610.00 , 28.20
294482 , 2024-02-23 11:37:33 , 6.60 , 74.00 , 919.00 , 500.00 , 28.10
294481 , 2024-02-23 11:36:10 , 6.60 , 74.00 , 919.00 , 470.00 , 28.10
294480 , 2024-02-23 11:34:47 , 6.90 , 75.00 , 919.00 , 390.00 , 28.00
294479 , 2024-02-23 11:33:23 , 6.90 , 75.00 , 919.00 , 380.00 , 27.80
294478 , 2024-02-23 11:32:00 , 6.70 , 76.00 , 919.00 , 440.00 , 27.60
294477 , 2024-02-23 11:30:37 , 6.60 , 76.00 , 919.00 , 380.00 , 27.50
294476 , 2024-02-23 11:29:14 , 6.20 , 74.00 , 919.00 , 370.00 , 27.40
294475 , 2024-02-23 11:27:51 , 6.40 , 74.00 , 919.00 , 400.00 , 27.30
294474 , 2024-02-23 11:26:28 , 6.50 , 75.00 , 919.00 , 410.00 , 27.20
294473 , 2024-02-23 11:25:04 , 6.60 , 74.00 , 919.00 , 350.00 , 27.10
294472 , 2024-02-23 11:23:41 , 6.30 , 75.00 , 919.00 , 510.00 , 26.90
294471 , 2024-02-23 11:22:18 , 6.40 , 76.00 , 919.00 , 350.00 , 26.80
294470 , 2024-02-23 11:20:55 , 6.60 , 76.00 , 919.00 , 350.00 , 26.60
294469 , 2024-02-23 11:19:31 , 6.50 , 77.00 , 919.00 , 180.00 , 26.40
294468 , 2024-02-23 11:18:08 , 6.30 , 77.00 , 919.00 , 300.00 , 26.20
294467 , 2024-02-23 11:16:45 , 6.30 , 77.00 , 919.00 , 320.00 , 26.10
294466 , 2024-02-23 11:15:22 , 6.10 , 78.00 , 919.00 , 250.00 , 25.80
294465 , 2024-02-23 11:13:58 , 6.00 , 78.00 , 919.00 , 370.00 , 25.60
294464 , 2024-02-23 11:12:35 , 6.10 , 78.00 , 919.00 , 580.00 , 25.60
294463 , 2024-02-23 11:11:12 , 6.00 , 79.00 , 919.00 , 350.00 , 25.40
294462 , 2024-02-23 11:09:49 , 6.00 , 78.00 , 919.00 , 370.00 , 25.30
294461 , 2024-02-23 11:08:26 , 5.90 , 78.00 , 919.00 , 340.00 , 25.20
294460 , 2024-02-23 11:07:02 , 5.80 , 78.00 , 919.00 , 240.00 , 25.10
294459 , 2024-02-23 11:05:39 , 5.90 , 78.00 , 919.00 , 320.00 , 25.00
294458 , 2024-02-23 11:04:15 , 5.80 , 79.00 , 919.00 , 310.00 , 24.90
294457 , 2024-02-23 11:02:52 , 5.60 , 79.00 , 919.00 , 190.00 , 24.80
294456 , 2024-02-23 11:01:29 , 5.60 , 77.00 , 919.00 , 250.00 , 24.60
294455 , 2024-02-23 11:00:05 , 6.00 , 79.00 , 919.00 , 120.00 , 24.50
294454 , 2024-02-23 10:58:42 , 6.00 , 78.00 , 919.00 , 270.00 , 24.30
294453 , 2024-02-23 10:57:18 , 6.10 , 79.00 , 919.00 , 250.00 , 24.20
294452 , 2024-02-23 10:55:55 , 6.10 , 82.00 , 919.00 , 240.00 , 24.00
294451 , 2024-02-23 10:54:32 , 5.70 , 80.00 , 919.00 , 260.00 , 23.80
294450 , 2024-02-23 10:53:08 , 5.60 , 78.00 , 919.00 , 210.00 , 23.60
294449 , 2024-02-23 10:51:45 , 5.50 , 80.00 , 919.00 , 190.00 , 23.40
294448 , 2024-02-23 10:50:22 , 5.20 , 81.00 , 919.00 , 230.00 , 23.30
294447 , 2024-02-23 10:48:59 , 4.80 , 80.00 , 919.00 , 180.00 , 23.20
294446 , 2024-02-23 10:47:35 , 5.00 , 81.00 , 919.00 , 100.00 , 23.20
294445 , 2024-02-23 10:46:12 , 5.20 , 81.00 , 919.00 , 210.00 , 23.10
294444 , 2024-02-23 10:44:49 , 5.00 , 80.00 , 919.00 , 210.00 , 22.90
294443 , 2024-02-23 10:43:25 , 4.70 , 80.00 , 919.00 , 170.00 , 22.80
294442 , 2024-02-23 10:42:02 , 4.70 , 80.00 , 919.00 , 100.00 , 22.80
294441 , 2024-02-23 10:40:38 , 5.00 , 81.00 , 919.00 , 150.00 , 22.70
294440 , 2024-02-23 10:39:15 , 4.80 , 80.00 , 919.00 , 170.00 , 22.60
294439 , 2024-02-23 10:37:52 , 4.70 , 80.00 , 919.00 , 20.00 , 22.40
294438 , 2024-02-23 10:36:29 , 4.60 , 81.00 , 919.00 , 0.00 , 22.40
294437 , 2024-02-23 10:35:06 , 4.40 , 82.00 , 919.00 , 0.00 , 22.30
294436 , 2024-02-23 10:32:25 , 4.20 , 82.00 , 919.00 , 20.00 , 22.20
294435 , 2024-02-23 10:31:01 , 4.40 , 82.00 , 919.00 , 30.00 , 22.20
294434 , 2024-02-23 10:29:38 , 4.50 , 81.00 , 919.00 , 40.00 , 22.20
294433 , 2024-02-23 10:28:15 , 4.60 , 83.00 , 919.00 , 30.00 , 22.10
294432 , 2024-02-23 10:26:52 , 4.40 , 82.00 , 919.00 , 10.00 , 22.10
294431 , 2024-02-23 10:25:28 , 4.30 , 81.00 , 919.00 , 30.00 , 22.10
294430 , 2024-02-23 10:24:05 , 4.50 , 82.00 , 919.00 , 30.00 , 22.10
294429 , 2024-02-23 10:22:41 , 4.50 , 81.00 , 919.00 , 10.00 , 21.90
294428 , 2024-02-23 10:21:18 , 4.60 , 82.00 , 919.00 , 0.00 , 21.90
294427 , 2024-02-23 10:19:55 , 4.80 , 81.00 , 919.00 , 50.00 , 21.70
294426 , 2024-02-23 10:18:32 , 4.70 , 80.00 , 919.00 , 10.00 , 21.60
294425 , 2024-02-23 10:17:08 , 4.60 , 80.00 , 919.00 , 30.00 , 21.40
294424 , 2024-02-23 10:15:45 , 4.40 , 80.00 , 919.00 , 30.00 , 21.20
294423 , 2024-02-23 10:14:22 , 4.40 , 80.00 , 919.00 , 0.00 , 21.10
294422 , 2024-02-23 10:12:58 , 4.30 , 80.00 , 919.00 , 40.00 , 20.90
294421 , 2024-02-23 10:11:35 , 4.50 , 84.00 , 919.00 , 0.00 , 20.80
294420 , 2024-02-23 10:10:11 , 4.40 , 84.00 , 919.00 , 10.00 , 20.50
294419 , 2024-02-23 10:08:48 , 4.20 , 84.00 , 919.00 , 30.00 , 20.20
294418 , 2024-02-23 10:07:25 , 4.00 , 84.00 , 919.00 , 20.00 , 20.10
294417 , 2024-02-23 10:06:01 , 3.90 , 83.00 , 919.00 , 10.00 , 20.10
294416 , 2024-02-23 10:04:38 , 3.80 , 83.00 , 919.00 , 30.00 , 20.00
294415 , 2024-02-23 10:03:15 , 3.70 , 85.00 , 919.00 , 10.00 , 20.00
294414 , 2024-02-23 10:01:52 , 3.70 , 85.00 , 920.00 , 10.00 , 20.00
294413 , 2024-02-23 10:00:28 , 3.70 , 84.00 , 919.00 , 20.00 , 20.00
294412 , 2024-02-23 09:59:05 , 3.60 , 85.00 , 920.00 , 0.00 , 20.00
294411 , 2024-02-23 09:57:42 , 3.60 , 86.00 , 920.00 , 10.00 , 20.00
294410 , 2024-02-23 09:56:18 , 3.70 , 86.00 , 920.00 , 30.00 , 20.00
294409 , 2024-02-23 09:54:55 , 3.80 , 87.00 , 920.00 , 10.00 , 20.00
294408 , 2024-02-23 09:53:32 , 3.60 , 86.00 , 920.00 , 0.00 , 19.90
294407 , 2024-02-23 09:52:08 , 3.60 , 86.00 , 920.00 , 20.00 , 19.90
294406 , 2024-02-23 09:50:45 , 3.50 , 85.00 , 920.00 , 30.00 , 19.90
294405 , 2024-02-23 09:49:22 , 3.60 , 85.00 , 920.00 , 10.00 , 19.90
294404 , 2024-02-23 09:47:59 , 3.60 , 85.00 , 920.00 , 0.00 , 19.90
294403 , 2024-02-23 09:46:35 , 3.60 , 85.00 , 920.00 , 20.00 , 19.90
294402 , 2024-02-23 09:45:12 , 3.60 , 84.00 , 920.00 , 0.00 , 19.90
294401 , 2024-02-23 09:43:49 , 3.60 , 84.00 , 920.00 , 10.00 , 19.90
294400 , 2024-02-23 09:42:25 , 3.50 , 84.00 , 920.00 , 10.00 , 20.00
294399 , 2024-02-23 09:41:02 , 3.50 , 84.00 , 920.00 , 0.00 , 20.00
294398 , 2024-02-23 09:39:39 , 3.60 , 83.00 , 920.00 , 20.00 , 20.00
294397 , 2024-02-23 09:38:16 , 3.90 , 84.00 , 920.00 , 30.00 , 20.10
294396 , 2024-02-23 09:36:52 , 4.00 , 83.00 , 920.00 , 20.00 , 20.00
294395 , 2024-02-23 09:35:29 , 4.00 , 83.00 , 920.00 , 10.00 , 20.10
294394 , 2024-02-23 09:34:05 , 4.00 , 82.00 , 920.00 , 0.00 , 19.90
294393 , 2024-02-23 09:32:42 , 3.80 , 82.00 , 920.00 , 30.00 , 19.90
294392 , 2024-02-23 09:31:19 , 3.70 , 81.00 , 920.00 , 10.00 , 19.90
294391 , 2024-02-23 09:29:56 , 3.70 , 82.00 , 920.00 , 40.00 , 19.90
294390 , 2024-02-23 09:28:32 , 3.80 , 84.00 , 920.00 , 30.00 , 20.00
294389 , 2024-02-23 09:27:09 , 3.80 , 84.00 , 920.00 , 10.00 , 20.00
294388 , 2024-02-23 09:25:46 , 3.80 , 86.00 , 920.00 , 10.00 , 20.00
294387 , 2024-02-23 09:24:22 , 3.70 , 85.00 , 920.00 , 30.00 , 20.00
294386 , 2024-02-23 09:22:59 , 3.60 , 85.00 , 920.00 , 0.00 , 19.90
294385 , 2024-02-23 09:21:36 , 3.60 , 86.00 , 920.00 , 0.00 , 19.90
294384 , 2024-02-23 09:20:12 , 3.60 , 86.00 , 920.00 , 10.00 , 19.90
294383 , 2024-02-23 09:18:49 , 3.50 , 86.00 , 920.00 , 20.00 , 19.90
294382 , 2024-02-23 09:17:26 , 3.50 , 86.00 , 920.00 , 0.00 , 19.80
294381 , 2024-02-23 09:16:03 , 3.50 , 86.00 , 920.00 , 20.00 , 19.90
294380 , 2024-02-23 09:14:40 , 3.50 , 86.00 , 920.00 , 10.00 , 19.90
294379 , 2024-02-23 09:13:16 , 3.40 , 86.00 , 920.00 , 0.00 , 19.80
294378 , 2024-02-23 09:11:53 , 3.30 , 86.00 , 920.00 , 20.00 , 19.80
294377 , 2024-02-23 09:10:29 , 3.40 , 86.00 , 920.00 , 10.00 , 19.90
294376 , 2024-02-23 09:08:08 , 3.40 , 87.00 , 920.00 , 10.00 , 19.80
294375 , 2024-02-23 09:06:45 , 3.40 , 87.00 , 920.00 , 10.00 , 19.80
294374 , 2024-02-23 09:05:21 , 3.60 , 87.00 , 920.00 , 10.00 , 19.80
294373 , 2024-02-23 09:03:58 , 3.60 , 87.00 , 920.00 , 10.00 , 19.80
294372 , 2024-02-23 09:02:35 , 3.70 , 87.00 , 920.00 , 0.00 , 19.70
294371 , 2024-02-23 09:01:12 , 3.80 , 86.00 , 920.00 , 0.00 , 19.70
294370 , 2024-02-23 08:59:48 , 3.90 , 86.00 , 920.00 , 40.00 , 19.70
294369 , 2024-02-23 08:58:25 , 4.20 , 85.00 , 920.00 , 20.00 , 19.60
294368 , 2024-02-23 08:57:02 , 4.60 , 91.00 , 920.00 , 0.00 , 19.60
294367 , 2024-02-23 08:55:38 , 3.90 , 87.00 , 920.00 , 10.00 , 19.50
294366 , 2024-02-23 08:54:15 , 3.80 , 85.00 , 920.00 , 0.00 , 19.50
294365 , 2024-02-23 08:52:52 , 4.10 , 84.00 , 920.00 , 0.00 , 19.40
294364 , 2024-02-23 08:51:29 , 4.40 , 83.00 , 920.00 , 20.00 , 19.40
294363 , 2024-02-23 08:50:06 , 4.80 , 82.00 , 920.00 , 0.00 , 19.40
294362 , 2024-02-23 08:48:42 , 5.40 , 81.00 , 920.00 , 20.00 , 19.30
294361 , 2024-02-23 08:47:19 , 6.00 , 83.00 , 920.00 , 20.00 , 19.20
294360 , 2024-02-23 08:45:56 , 5.60 , 86.00 , 920.00 , 10.00 , 19.20
294359 , 2024-02-23 08:44:32 , 5.20 , 92.00 , 920.00 , 20.00 , 19.20
294358 , 2024-02-23 08:43:09 , 4.70 , 94.00 , 920.00 , 20.00 , 19.20
294357 , 2024-02-23 08:41:46 , 3.00 , 88.00 , 920.00 , 20.00 , 19.20
294356 , 2024-02-23 08:40:23 , 2.90 , 88.00 , 920.00 , 20.00 , 19.20
294355 , 2024-02-23 08:39:00 , 2.90 , 88.00 , 920.00 , 0.00 , 19.20
294354 , 2024-02-23 08:37:36 , 2.90 , 88.00 , 920.00 , 20.00 , 19.20
294353 , 2024-02-23 08:36:13 , 2.90 , 88.00 , 920.00 , 30.00 , 19.20
294352 , 2024-02-23 08:34:50 , 3.00 , 87.00 , 920.00 , 40.00 , 19.30
294351 , 2024-02-23 08:33:26 , 3.00 , 87.00 , 920.00 , 0.00 , 19.20
294350 , 2024-02-23 08:32:03 , 3.00 , 87.00 , 920.00 , 10.00 , 19.20
294349 , 2024-02-23 08:30:40 , 3.00 , 87.00 , 920.00 , 0.00 , 19.20
294348 , 2024-02-23 08:29:17 , 3.00 , 87.00 , 920.00 , 30.00 , 19.20
294347 , 2024-02-23 08:27:53 , 3.00 , 87.00 , 920.00 , 40.00 , 19.10
294346 , 2024-02-23 08:26:30 , 3.00 , 87.00 , 920.00 , 30.00 , 19.00
294345 , 2024-02-23 08:25:07 , 2.90 , 87.00 , 920.00 , 10.00 , 19.00
294344 , 2024-02-23 08:23:43 , 2.90 , 87.00 , 920.00 , 20.00 , 18.90
294343 , 2024-02-23 08:22:20 , 3.00 , 87.00 , 920.00 , 10.00 , 18.90
294342 , 2024-02-23 08:20:57 , 2.90 , 87.00 , 920.00 , 0.00 , 18.80
294341 , 2024-02-23 08:19:33 , 2.90 , 87.00 , 920.00 , 30.00 , 18.80
294340 , 2024-02-23 08:18:10 , 2.90 , 87.00 , 920.00 , 20.00 , 18.80
294339 , 2024-02-23 08:16:47 , 2.90 , 87.00 , 920.00 , 20.00 , 18.70
294338 , 2024-02-23 08:15:23 , 2.90 , 87.00 , 920.00 , 10.00 , 18.60
294337 , 2024-02-23 08:14:00 , 2.80 , 87.00 , 920.00 , 10.00 , 18.60
294336 , 2024-02-23 08:12:37 , 2.80 , 87.00 , 920.00 , 10.00 , 18.60
294335 , 2024-02-23 08:11:14 , 2.90 , 87.00 , 920.00 , 20.00 , 18.60
294334 , 2024-02-23 08:09:51 , 2.80 , 87.00 , 920.00 , 10.00 , 18.50
294333 , 2024-02-23 08:08:27 , 2.80 , 87.00 , 920.00 , 0.00 , 18.50
294332 , 2024-02-23 08:07:04 , 2.90 , 87.00 , 920.00 , 20.00 , 18.40
294331 , 2024-02-23 08:05:41 , 2.80 , 86.00 , 920.00 , 10.00 , 18.40
294330 , 2024-02-23 08:04:18 , 2.80 , 87.00 , 920.00 , 10.00 , 18.30
294329 , 2024-02-23 08:02:54 , 2.80 , 86.00 , 920.00 , 10.00 , 18.20
294328 , 2024-02-23 08:01:31 , 2.80 , 86.00 , 920.00 , 20.00 , 18.20
294327 , 2024-02-23 08:00:08 , 2.80 , 86.00 , 920.00 , 10.00 , 18.10
294326 , 2024-02-23 07:58:45 , 2.80 , 86.00 , 920.00 , 20.00 , 18.20
294325 , 2024-02-23 07:57:22 , 2.80 , 86.00 , 920.00 , 30.00 , 18.10
294324 , 2024-02-23 07:55:58 , 2.80 , 86.00 , 920.00 , 30.00 , 18.10
294323 , 2024-02-23 07:54:35 , 2.80 , 86.00 , 920.00 , 40.00 , 18.00
294322 , 2024-02-23 07:53:12 , 2.80 , 86.00 , 920.00 , 30.00 , 18.00
294321 , 2024-02-23 07:51:49 , 2.80 , 86.00 , 920.00 , 60.00 , 17.90
294320 , 2024-02-23 07:50:26 , 2.80 , 86.00 , 920.00 , 30.00 , 17.80
294319 , 2024-02-23 07:49:02 , 2.80 , 86.00 , 920.00 , 30.00 , 17.80
294318 , 2024-02-23 07:47:39 , 2.70 , 86.00 , 920.00 , 30.00 , 17.80
294317 , 2024-02-23 07:46:16 , 2.80 , 85.00 , 920.00 , 0.00 , 17.80
294316 , 2024-02-23 07:44:15 , 2.80 , 85.00 , 920.00 , 30.00 , 17.70
294315 , 2024-02-23 07:42:52 , 2.80 , 85.00 , 920.00 , 30.00 , 17.60
294314 , 2024-02-23 07:41:28 , 2.70 , 85.00 , 920.00 , 20.00 , 17.60
294313 , 2024-02-23 07:40:05 , 2.70 , 85.00 , 920.00 , 10.00 , 17.40
294312 , 2024-02-23 07:38:42 , 2.70 , 85.00 , 920.00 , 40.00 , 17.40
294311 , 2024-02-23 07:37:19 , 2.70 , 85.00 , 920.00 , 20.00 , 17.40
294310 , 2024-02-23 07:35:55 , 2.70 , 85.00 , 920.00 , 10.00 , 17.30
294309 , 2024-02-23 07:34:32 , 2.60 , 85.00 , 920.00 , 20.00 , 17.30
294308 , 2024-02-23 07:33:09 , 2.70 , 85.00 , 920.00 , 40.00 , 17.20
294307 , 2024-02-23 07:31:46 , 2.60 , 85.00 , 920.00 , 30.00 , 17.20
294306 , 2024-02-23 07:30:23 , 2.60 , 85.00 , 920.00 , 20.00 , 17.20
294305 , 2024-02-23 07:29:00 , 2.60 , 85.00 , 920.00 , 40.00 , 17.20
294304 , 2024-02-23 07:27:36 , 2.60 , 84.00 , 920.00 , 20.00 , 17.20
294303 , 2024-02-23 07:26:13 , 2.60 , 84.00 , 920.00 , 30.00 , 17.20
294302 , 2024-02-23 07:24:50 , 2.60 , 84.00 , 920.00 , 30.00 , 17.20
294301 , 2024-02-23 07:23:26 , 2.60 , 84.00 , 920.00 , 20.00 , 17.10
294300 , 2024-02-23 07:22:03 , 2.60 , 84.00 , 920.00 , 50.00 , 17.10
294299 , 2024-02-23 07:20:40 , 2.60 , 83.00 , 920.00 , 20.00 , 17.00
294298 , 2024-02-23 07:19:17 , 2.60 , 83.00 , 920.00 , 10.00 , 17.00
294297 , 2024-02-23 07:17:53 , 2.60 , 83.00 , 920.00 , 50.00 , 17.00
294296 , 2024-02-23 07:16:30 , 2.60 , 83.00 , 920.00 , 20.00 , 17.10
294295 , 2024-02-23 07:15:07 , 2.60 , 83.00 , 920.00 , 30.00 , 17.00
294294 , 2024-02-23 07:13:44 , 2.60 , 83.00 , 920.00 , 0.00 , 17.00
294293 , 2024-02-23 07:12:20 , 2.60 , 83.00 , 920.00 , 30.00 , 17.10
294292 , 2024-02-23 07:10:57 , 2.60 , 83.00 , 920.00 , 20.00 , 17.10
294291 , 2024-02-23 07:09:34 , 2.60 , 83.00 , 920.00 , 50.00 , 17.00
294290 , 2024-02-23 07:08:10 , 2.60 , 83.00 , 920.00 , 30.00 , 17.00
294289 , 2024-02-23 07:06:47 , 2.60 , 83.00 , 920.00 , 20.00 , 17.10
294288 , 2024-02-23 07:05:23 , 2.60 , 82.00 , 920.00 , 30.00 , 17.10
294287 , 2024-02-23 07:04:00 , 2.70 , 82.00 , 920.00 , 40.00 , 17.00
294286 , 2024-02-23 07:02:37 , 2.70 , 82.00 , 920.00 , 20.00 , 16.90
294285 , 2024-02-23 07:01:13 , 2.60 , 82.00 , 920.00 , 30.00 , 16.90
294284 , 2024-02-23 06:59:50 , 2.60 , 82.00 , 920.00 , 50.00 , 16.90
294283 , 2024-02-23 06:58:27 , 2.60 , 82.00 , 920.00 , 10.00 , 16.90
294282 , 2024-02-23 06:57:03 , 2.60 , 82.00 , 920.00 , 0.00 , 16.90
294281 , 2024-02-23 06:55:40 , 2.60 , 81.00 , 920.00 , 10.00 , 16.80
294280 , 2024-02-23 06:54:17 , 2.70 , 81.00 , 920.00 , 20.00 , 16.80
294279 , 2024-02-23 06:52:54 , 2.70 , 80.00 , 920.00 , 0.00 , 16.80
294278 , 2024-02-23 06:51:31 , 2.70 , 81.00 , 919.00 , 20.00 , 16.80
294277 , 2024-02-23 06:50:07 , 2.60 , 81.00 , 920.00 , 0.00 , 16.80
294276 , 2024-02-23 06:48:44 , 2.60 , 80.00 , 920.00 , 50.00 , 16.80
294275 , 2024-02-23 06:47:21 , 2.60 , 81.00 , 920.00 , 40.00 , 16.80
294274 , 2024-02-23 06:45:58 , 2.60 , 80.00 , 920.00 , 80.00 , 16.80
294273 , 2024-02-23 06:44:35 , 2.60 , 81.00 , 920.00 , 10.00 , 16.80
294272 , 2024-02-23 06:43:11 , 2.60 , 81.00 , 920.00 , 110.00 , 16.60
294271 , 2024-02-23 06:41:48 , 2.60 , 81.00 , 920.00 , 10.00 , 16.60
294270 , 2024-02-23 06:40:25 , 2.60 , 80.00 , 920.00 , 90.00 , 16.60
294269 , 2024-02-23 06:39:02 , 2.60 , 81.00 , 920.00 , 40.00 , 16.40
294268 , 2024-02-23 06:37:39 , 2.60 , 81.00 , 920.00 , 30.00 , 16.30
294267 , 2024-02-23 06:36:16 , 2.60 , 81.00 , 920.00 , 60.00 , 16.30
294266 , 2024-02-23 06:34:53 , 2.60 , 80.00 , 920.00 , 30.00 , 16.20
294265 , 2024-02-23 06:33:30 , 2.60 , 80.00 , 920.00 , 60.00 , 16.20
294264 , 2024-02-23 06:32:07 , 2.60 , 80.00 , 920.00 , 30.00 , 16.20
294263 , 2024-02-23 06:30:43 , 2.70 , 80.00 , 920.00 , 50.00 , 16.10
294262 , 2024-02-23 06:29:20 , 2.70 , 80.00 , 920.00 , 40.00 , 16.00
294261 , 2024-02-23 06:27:57 , 2.70 , 80.00 , 920.00 , 80.00 , 15.90
294260 , 2024-02-23 06:26:34 , 2.70 , 80.00 , 920.00 , 50.00 , 15.90
294259 , 2024-02-23 06:25:11 , 2.60 , 79.00 , 920.00 , 20.00 , 15.80
294258 , 2024-02-23 06:23:48 , 2.60 , 81.00 , 920.00 , 20.00 , 15.70
294257 , 2024-02-23 06:22:25 , 2.60 , 81.00 , 920.00 , 60.00 , 15.60
294256 , 2024-02-23 06:20:54 , 2.50 , 81.00 , 920.00 , 30.00 , 15.50
294255 , 2024-02-23 06:19:31 , 2.60 , 82.00 , 920.00 , 60.00 , 15.40
294254 , 2024-02-23 06:18:08 , 2.60 , 81.00 , 920.00 , 50.00 , 15.20
294253 , 2024-02-23 06:16:45 , 2.60 , 81.00 , 920.00 , 70.00 , 15.20
294252 , 2024-02-23 06:15:22 , 2.50 , 81.00 , 920.00 , 90.00 , 15.10
294251 , 2024-02-23 06:13:59 , 2.60 , 80.00 , 920.00 , 70.00 , 15.10
294250 , 2024-02-23 06:12:36 , 2.60 , 80.00 , 920.00 , 60.00 , 15.00
294249 , 2024-02-23 06:11:13 , 2.60 , 81.00 , 920.00 , 100.00 , 14.90
294248 , 2024-02-23 06:09:49 , 2.50 , 81.00 , 920.00 , 70.00 , 14.90
294247 , 2024-02-23 06:08:26 , 2.60 , 81.00 , 920.00 , 80.00 , 14.90
294246 , 2024-02-23 06:07:03 , 2.50 , 81.00 , 920.00 , 110.00 , 14.80
294245 , 2024-02-23 06:05:40 , 2.50 , 81.00 , 920.00 , 110.00 , 14.80
294244 , 2024-02-23 06:04:17 , 2.50 , 82.00 , 920.00 , 130.00 , 14.60
294243 , 2024-02-23 06:02:54 , 2.60 , 81.00 , 920.00 , 100.00 , 14.60
294242 , 2024-02-23 06:01:30 , 2.50 , 81.00 , 920.00 , 140.00 , 14.50
294241 , 2024-02-23 06:00:07 , 2.60 , 81.00 , 920.00 , 130.00 , 14.40
294240 , 2024-02-23 05:58:44 , 2.60 , 81.00 , 920.00 , 190.00 , 14.30
294239 , 2024-02-23 05:57:21 , 2.60 , 82.00 , 920.00 , 190.00 , 14.20
294238 , 2024-02-23 05:55:58 , 2.60 , 83.00 , 920.00 , 250.00 , 14.20
294237 , 2024-02-23 05:54:35 , 2.60 , 82.00 , 920.00 , 240.00 , 14.10
294236 , 2024-02-23 05:53:12 , 2.70 , 82.00 , 920.00 , 140.00 , 14.00
294235 , 2024-02-23 05:51:48 , 2.60 , 83.00 , 920.00 , 220.00 , 13.90
294234 , 2024-02-23 05:50:25 , 2.60 , 83.00 , 920.00 , 180.00 , 13.80
294233 , 2024-02-23 05:49:02 , 2.60 , 83.00 , 920.00 , 220.00 , 13.70
294232 , 2024-02-23 05:47:39 , 2.70 , 84.00 , 920.00 , 210.00 , 13.60
294231 , 2024-02-23 05:46:16 , 2.80 , 82.00 , 920.00 , 240.00 , 13.40
294230 , 2024-02-23 05:44:53 , 2.80 , 84.00 , 920.00 , 190.00 , 13.20
294229 , 2024-02-23 05:43:30 , 2.90 , 84.00 , 920.00 , 180.00 , 13.10
294228 , 2024-02-23 05:42:07 , 2.90 , 84.00 , 920.00 , 250.00 , 12.90
294227 , 2024-02-23 05:40:44 , 2.90 , 84.00 , 920.00 , 210.00 , 12.80
294226 , 2024-02-23 05:39:21 , 2.90 , 84.00 , 920.00 , 340.00 , 12.50
294225 , 2024-02-23 05:37:58 , 2.90 , 84.00 , 920.00 , 280.00 , 12.30
294224 , 2024-02-23 05:36:34 , 2.90 , 84.00 , 920.00 , 270.00 , 12.20
294223 , 2024-02-23 05:35:11 , 3.00 , 85.00 , 920.00 , 380.00 , 11.90
294222 , 2024-02-23 05:33:48 , 3.00 , 84.00 , 920.00 , 320.00 , 11.70
294221 , 2024-02-23 05:32:25 , 3.00 , 85.00 , 920.00 , 370.00 , 11.50
294220 , 2024-02-23 05:31:02 , 3.00 , 86.00 , 920.00 , 260.00 , 11.20
294219 , 2024-02-23 05:29:39 , 3.00 , 85.00 , 920.00 , 470.00 , 11.00
294218 , 2024-02-23 05:28:16 , 2.90 , 86.00 , 920.00 , 320.00 , 10.80
294217 , 2024-02-23 05:26:53 , 3.00 , 86.00 , 920.00 , 360.00 , 10.60
294216 , 2024-02-23 05:25:30 , 3.00 , 86.00 , 920.00 , 310.00 , 10.20
294215 , 2024-02-23 05:24:07 , 3.00 , 86.00 , 920.00 , 410.00 , 10.10
294214 , 2024-02-23 05:22:44 , 3.00 , 86.00 , 920.00 , 500.00 , 9.70
294213 , 2024-02-23 05:21:21 , 3.00 , 87.00 , 920.00 , 640.00 , 9.30
294212 , 2024-02-23 05:19:58 , 3.10 , 87.00 , 920.00 , 510.00 , 8.90
294211 , 2024-02-23 05:18:34 , 3.10 , 87.00 , 920.00 , 580.00 , 8.50
294210 , 2024-02-23 05:17:11 , 3.10 , 87.00 , 920.00 , 700.00 , 8.10
294209 , 2024-02-23 05:15:48 , 3.10 , 86.00 , 920.00 , 450.00 , 7.60
294208 , 2024-02-23 05:14:25 , 3.10 , 87.00 , 920.00 , 850.00 , 7.10
294207 , 2024-02-23 05:13:02 , 3.20 , 87.00 , 920.00 , 1060.00 , 6.60
294206 , 2024-02-23 05:11:38 , 3.20 , 87.00 , 920.00 , 1100.00 , 6.10
294205 , 2024-02-23 05:10:15 , 3.30 , 86.00 , 920.00 , 1320.00 , 5.60
294204 , 2024-02-23 05:08:52 , 3.30 , 86.00 , 920.00 , 1240.00 , 5.20
294203 , 2024-02-23 05:07:29 , 3.20 , 87.00 , 920.00 , 1630.00 , 4.60
294202 , 2024-02-23 05:06:06 , 3.20 , 87.00 , 920.00 , 1780.00 , 4.10
294201 , 2024-02-23 05:04:43 , 3.20 , 87.00 , 920.00 , 2150.00 , 3.60
294200 , 2024-02-23 05:03:20 , 3.10 , 87.00 , 920.00 , 2070.00 , 3.30
294199 , 2024-02-23 05:01:57 , 3.10 , 87.00 , 920.00 , 2120.00 , 3.00
294198 , 2024-02-22 23:48:43 , 3.00 , 87.00 , 920.00 , 2710.00 , 2.80
294197 , 2024-02-22 13:48:51 , 6.60 , 96.00 , 923.00 , 10.00 , 19.10
294196 , 2024-02-22 13:47:28 , 6.60 , 96.00 , 923.00 , 30.00 , 19.20
294195 , 2024-02-22 13:46:05 , 6.60 , 96.00 , 923.00 , 20.00 , 19.20
294194 , 2024-02-22 13:44:41 , 6.60 , 96.00 , 923.00 , 20.00 , 19.10
294193 , 2024-02-22 13:43:18 , 6.60 , 96.00 , 923.00 , 10.00 , 19.10
294192 , 2024-02-22 13:41:55 , 6.60 , 96.00 , 923.00 , 20.00 , 19.00
294191 , 2024-02-22 13:40:32 , 6.60 , 96.00 , 923.00 , 20.00 , 19.00
294190 , 2024-02-22 13:39:09 , 6.60 , 96.00 , 923.00 , 20.00 , 19.10
294189 , 2024-02-22 13:37:45 , 6.60 , 96.00 , 923.00 , 10.00 , 19.10
294188 , 2024-02-22 13:36:22 , 6.60 , 96.00 , 923.00 , 30.00 , 19.00
294187 , 2024-02-22 13:34:59 , 6.60 , 96.00 , 923.00 , 30.00 , 18.90
294186 , 2024-02-22 13:33:35 , 6.60 , 96.00 , 923.00 , 20.00 , 18.90
294185 , 2024-02-22 13:32:12 , 6.50 , 96.00 , 923.00 , 20.00 , 18.80
294184 , 2024-02-22 13:30:49 , 6.60 , 96.00 , 923.00 , 20.00 , 18.90
294183 , 2024-02-22 13:29:26 , 6.60 , 96.00 , 923.00 , 20.00 , 18.90
294182 , 2024-02-22 13:28:03 , 6.60 , 96.00 , 923.00 , 10.00 , 18.90
294181 , 2024-02-22 13:26:40 , 6.60 , 96.00 , 923.00 , 20.00 , 18.80
294180 , 2024-02-22 13:25:16 , 6.50 , 96.00 , 923.00 , 30.00 , 18.60
294179 , 2024-02-22 13:21:49 , 6.50 , 96.00 , 923.00 , 50.00 , 18.50
294178 , 2024-02-22 13:20:25 , 6.50 , 96.00 , 923.00 , 20.00 , 18.80
294177 , 2024-02-22 13:19:02 , 6.50 , 96.00 , 923.00 , 40.00 , 18.90
294176 , 2024-02-22 13:17:39 , 6.50 , 96.00 , 923.00 , 0.00 , 19.00
294175 , 2024-02-22 13:16:16 , 6.50 , 96.00 , 923.00 , 40.00 , 19.00
294174 , 2024-02-22 13:14:52 , 6.50 , 96.00 , 923.00 , 10.00 , 19.10
294173 , 2024-02-22 13:13:29 , 6.50 , 96.00 , 923.00 , 0.00 , 19.00
294172 , 2024-02-22 13:12:06 , 6.50 , 96.00 , 924.00 , 0.00 , 19.10
294171 , 2024-02-22 13:10:43 , 6.50 , 96.00 , 923.00 , 10.00 , 19.10
294170 , 2024-02-22 13:09:20 , 6.50 , 96.00 , 923.00 , 40.00 , 19.20
294169 , 2024-02-22 13:07:57 , 6.50 , 96.00 , 923.00 , 10.00 , 19.20
294168 , 2024-02-22 13:06:33 , 6.50 , 96.00 , 924.00 , 50.00 , 19.20
294167 , 2024-02-22 13:05:10 , 6.50 , 96.00 , 923.00 , 10.00 , 19.20
294166 , 2024-02-22 13:03:47 , 6.50 , 96.00 , 923.00 , 20.00 , 19.30
294165 , 2024-02-22 13:02:23 , 6.50 , 96.00 , 924.00 , 10.00 , 19.20
294164 , 2024-02-22 13:01:00 , 6.50 , 96.00 , 923.00 , 30.00 , 19.30
294163 , 2024-02-22 12:59:37 , 6.50 , 96.00 , 924.00 , 30.00 , 19.40
294162 , 2024-02-22 12:58:14 , 6.50 , 96.00 , 924.00 , 30.00 , 19.50
294161 , 2024-02-22 12:56:51 , 6.50 , 96.00 , 924.00 , 0.00 , 19.60
294160 , 2024-02-22 12:55:28 , 6.50 , 96.00 , 924.00 , 60.00 , 19.70
294159 , 2024-02-22 12:54:05 , 6.50 , 96.00 , 924.00 , 20.00 , 19.60
294158 , 2024-02-22 12:52:41 , 6.50 , 96.00 , 924.00 , 20.00 , 19.80
294157 , 2024-02-22 12:51:18 , 6.50 , 96.00 , 924.00 , 20.00 , 19.80
294156 , 2024-02-22 12:49:55 , 6.50 , 96.00 , 924.00 , 20.00 , 19.80
294155 , 2024-02-22 12:48:32 , 6.50 , 96.00 , 924.00 , 10.00 , 19.80
294154 , 2024-02-22 12:47:09 , 6.50 , 96.00 , 924.00 , 0.00 , 19.90
294153 , 2024-02-22 12:45:45 , 6.50 , 96.00 , 924.00 , 0.00 , 20.00
294152 , 2024-02-22 12:44:22 , 6.50 , 96.00 , 924.00 , 10.00 , 20.10
294151 , 2024-02-22 12:42:59 , 6.50 , 96.00 , 924.00 , 20.00 , 20.10
294150 , 2024-02-22 12:41:36 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294149 , 2024-02-22 12:40:13 , 6.50 , 96.00 , 924.00 , 30.00 , 20.20
294148 , 2024-02-22 12:38:49 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294147 , 2024-02-22 12:37:26 , 6.50 , 96.00 , 924.00 , 10.00 , 20.20
294146 , 2024-02-22 12:36:03 , 6.50 , 96.00 , 924.00 , 0.00 , 20.20
294145 , 2024-02-22 12:34:39 , 6.50 , 96.00 , 924.00 , 0.00 , 20.20
294144 , 2024-02-22 12:33:16 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294143 , 2024-02-22 12:31:53 , 6.50 , 96.00 , 924.00 , 10.00 , 20.20
294142 , 2024-02-22 12:30:30 , 6.60 , 96.00 , 924.00 , 60.00 , 20.30
294141 , 2024-02-22 12:29:07 , 6.60 , 96.00 , 924.00 , 50.00 , 20.30
294140 , 2024-02-22 12:27:43 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294139 , 2024-02-22 12:26:20 , 6.50 , 96.00 , 924.00 , 20.00 , 20.20
294138 , 2024-02-22 12:24:57 , 6.50 , 96.00 , 924.00 , 10.00 , 20.20
294137 , 2024-02-22 12:23:34 , 6.50 , 96.00 , 924.00 , 10.00 , 20.10
294136 , 2024-02-22 12:22:11 , 6.40 , 96.00 , 924.00 , 40.00 , 20.00
294135 , 2024-02-22 12:20:47 , 6.40 , 96.00 , 924.00 , 10.00 , 20.00
294134 , 2024-02-22 12:19:24 , 6.40 , 96.00 , 925.00 , 80.00 , 20.00
294133 , 2024-02-22 12:18:01 , 6.40 , 96.00 , 925.00 , 70.00 , 20.00
294132 , 2024-02-22 12:16:38 , 6.40 , 96.00 , 925.00 , 20.00 , 20.00
294131 , 2024-02-22 12:15:14 , 6.40 , 96.00 , 925.00 , 20.00 , 20.10
294130 , 2024-02-22 12:13:51 , 6.50 , 96.00 , 925.00 , 20.00 , 20.10
294129 , 2024-02-22 12:12:28 , 6.50 , 96.00 , 925.00 , 20.00 , 20.10
294128 , 2024-02-22 12:11:05 , 6.50 , 96.00 , 925.00 , 20.00 , 20.10
294127 , 2024-02-22 12:09:41 , 6.50 , 97.00 , 925.00 , 20.00 , 20.20
294126 , 2024-02-22 12:08:18 , 6.40 , 97.00 , 925.00 , 0.00 , 20.20
294125 , 2024-02-22 12:06:55 , 6.40 , 97.00 , 925.00 , 20.00 , 20.20
294124 , 2024-02-22 12:05:32 , 6.40 , 96.00 , 925.00 , 20.00 , 20.20
294123 , 2024-02-22 12:04:08 , 6.40 , 97.00 , 925.00 , 40.00 , 20.10
294122 , 2024-02-22 12:02:45 , 6.40 , 97.00 , 925.00 , 20.00 , 20.10
294121 , 2024-02-22 12:01:22 , 6.40 , 97.00 , 925.00 , 10.00 , 20.10
294120 , 2024-02-22 11:59:59 , 6.40 , 97.00 , 925.00 , 10.00 , 20.10
294119 , 2024-02-22 11:56:55 , 6.40 , 97.00 , 925.00 , 40.00 , 20.00
294118 , 2024-02-22 11:55:32 , 6.40 , 97.00 , 925.00 , 50.00 , 19.90
294117 , 2024-02-22 11:54:08 , 6.40 , 97.00 , 925.00 , 10.00 , 19.90
294116 , 2024-02-22 11:52:45 , 6.40 , 97.00 , 925.00 , 40.00 , 19.90
294115 , 2024-02-22 11:51:22 , 6.30 , 97.00 , 925.00 , 30.00 , 19.90
294114 , 2024-02-22 11:49:59 , 6.30 , 97.00 , 925.00 , 0.00 , 19.90
294113 , 2024-02-22 11:48:35 , 6.30 , 97.00 , 925.00 , 10.00 , 20.00
294112 , 2024-02-22 11:47:12 , 6.40 , 97.00 , 925.00 , 40.00 , 19.90
294111 , 2024-02-22 11:45:49 , 6.30 , 97.00 , 925.00 , 10.00 , 19.90
294110 , 2024-02-22 11:44:26 , 6.30 , 97.00 , 925.00 , 20.00 , 19.90
294109 , 2024-02-22 11:43:02 , 6.30 , 97.00 , 925.00 , 10.00 , 19.90
294108 , 2024-02-22 11:41:39 , 6.30 , 97.00 , 925.00 , 40.00 , 19.90
294107 , 2024-02-22 11:40:16 , 6.30 , 97.00 , 925.00 , 20.00 , 19.80
294106 , 2024-02-22 11:38:53 , 6.30 , 97.00 , 925.00 , 0.00 , 19.80
294105 , 2024-02-22 11:37:30 , 6.30 , 97.00 , 925.00 , 30.00 , 19.70
294104 , 2024-02-22 11:36:06 , 6.20 , 97.00 , 925.00 , 10.00 , 19.70
294103 , 2024-02-22 11:34:43 , 6.20 , 97.00 , 925.00 , 30.00 , 19.80
294102 , 2024-02-22 11:33:20 , 6.30 , 97.00 , 925.00 , 20.00 , 19.70
294101 , 2024-02-22 11:31:57 , 6.30 , 97.00 , 925.00 , 20.00 , 19.70
294100 , 2024-02-22 11:30:34 , 6.20 , 97.00 , 925.00 , 0.00 , 19.60
294099 , 2024-02-22 11:29:11 , 6.20 , 97.00 , 925.00 , 0.00 , 19.60
294098 , 2024-02-22 11:27:47 , 6.20 , 97.00 , 925.00 , 40.00 , 19.60
294097 , 2024-02-22 11:26:24 , 6.20 , 97.00 , 926.00 , 20.00 , 19.60
294096 , 2024-02-22 11:25:01 , 6.20 , 97.00 , 926.00 , 20.00 , 19.50
294095 , 2024-02-22 11:23:38 , 6.20 , 97.00 , 926.00 , 10.00 , 19.40
294094 , 2024-02-22 11:22:15 , 6.20 , 97.00 , 926.00 , 30.00 , 19.30
294093 , 2024-02-22 11:20:51 , 6.20 , 97.00 , 926.00 , 0.00 , 19.30
294092 , 2024-02-22 11:19:28 , 6.20 , 97.00 , 926.00 , 30.00 , 19.20
294091 , 2024-02-22 11:18:05 , 6.20 , 97.00 , 926.00 , 40.00 , 19.10
294090 , 2024-02-22 11:16:41 , 6.10 , 97.00 , 926.00 , 10.00 , 18.90
294089 , 2024-02-22 11:15:18 , 6.10 , 97.00 , 926.00 , 10.00 , 18.80
294088 , 2024-02-22 11:13:55 , 6.10 , 97.00 , 926.00 , 30.00 , 18.80
294087 , 2024-02-22 11:12:32 , 6.10 , 97.00 , 926.00 , 50.00 , 18.70
294086 , 2024-02-22 11:11:09 , 6.00 , 97.00 , 926.00 , 10.00 , 18.60
294085 , 2024-02-22 11:09:45 , 6.00 , 97.00 , 926.00 , 10.00 , 18.70
294084 , 2024-02-22 11:08:22 , 6.00 , 97.00 , 926.00 , 20.00 , 18.80
294083 , 2024-02-22 11:06:59 , 6.10 , 97.00 , 926.00 , 20.00 , 18.80
294082 , 2024-02-22 11:05:36 , 6.00 , 97.00 , 926.00 , 10.00 , 18.80
294081 , 2024-02-22 11:04:13 , 6.10 , 97.00 , 926.00 , 20.00 , 18.80
294080 , 2024-02-22 11:02:49 , 6.00 , 97.00 , 926.00 , 20.00 , 18.80
294079 , 2024-02-22 11:01:26 , 6.10 , 97.00 , 926.00 , 10.00 , 18.80
294078 , 2024-02-22 11:00:03 , 6.10 , 97.00 , 926.00 , 30.00 , 18.80
294077 , 2024-02-22 10:58:40 , 6.10 , 97.00 , 926.00 , 70.00 , 18.80
294076 , 2024-02-22 10:57:17 , 6.00 , 97.00 , 926.00 , 40.00 , 18.80
294075 , 2024-02-22 10:55:53 , 6.00 , 97.00 , 926.00 , 10.00 , 18.70
294074 , 2024-02-22 10:54:30 , 6.00 , 97.00 , 927.00 , 0.00 , 18.70
294073 , 2024-02-22 10:53:07 , 6.00 , 97.00 , 927.00 , 20.00 , 18.80
294072 , 2024-02-22 10:51:44 , 6.00 , 97.00 , 927.00 , 10.00 , 18.80
294071 , 2024-02-22 10:50:21 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294070 , 2024-02-22 10:48:58 , 6.00 , 97.00 , 926.00 , 20.00 , 18.90
294069 , 2024-02-22 10:47:34 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294068 , 2024-02-22 10:46:11 , 6.00 , 97.00 , 927.00 , 20.00 , 19.00
294067 , 2024-02-22 10:44:48 , 6.00 , 97.00 , 927.00 , 0.00 , 18.90
294066 , 2024-02-22 10:43:25 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294065 , 2024-02-22 10:42:02 , 6.00 , 97.00 , 927.00 , 10.00 , 18.90
294064 , 2024-02-22 10:40:38 , 6.00 , 97.00 , 927.00 , 30.00 , 18.90
294063 , 2024-02-22 10:39:15 , 6.00 , 97.00 , 927.00 , 10.00 , 18.80
294062 , 2024-02-22 10:37:52 , 6.00 , 97.00 , 927.00 , 0.00 , 18.80
294061 , 2024-02-22 10:36:29 , 6.00 , 97.00 , 927.00 , 10.00 , 18.80
294060 , 2024-02-22 10:35:06 , 6.00 , 97.00 , 927.00 , 30.00 , 18.60
294059 , 2024-02-22 10:32:20 , 5.90 , 97.00 , 927.00 , 10.00 , 18.50
294058 , 2024-02-22 10:30:57 , 5.90 , 97.00 , 927.00 , 0.00 , 18.60
294057 , 2024-02-22 10:29:34 , 6.00 , 97.00 , 927.00 , 0.00 , 18.70
294056 , 2024-02-22 10:28:11 , 6.00 , 97.00 , 927.00 , 30.00 , 18.80
294055 , 2024-02-22 10:26:47 , 6.00 , 97.00 , 927.00 , 20.00 , 18.80
294054 , 2024-02-22 10:25:24 , 5.90 , 97.00 , 927.00 , 0.00 , 18.70
294053 , 2024-02-22 10:24:01 , 5.90 , 97.00 , 927.00 , 40.00 , 18.70
294052 , 2024-02-22 10:22:38 , 5.90 , 97.00 , 927.00 , 20.00 , 18.70
294051 , 2024-02-22 10:21:15 , 6.00 , 97.00 , 927.00 , 30.00 , 18.70
294050 , 2024-02-22 10:19:51 , 5.90 , 97.00 , 927.00 , 20.00 , 18.60
294049 , 2024-02-22 10:18:28 , 5.90 , 97.00 , 927.00 , 0.00 , 18.70
294048 , 2024-02-22 10:17:05 , 5.90 , 97.00 , 927.00 , 30.00 , 18.70
294047 , 2024-02-22 10:15:42 , 5.90 , 97.00 , 927.00 , 20.00 , 18.80
294046 , 2024-02-22 10:14:19 , 6.00 , 97.00 , 927.00 , 40.00 , 18.60
294045 , 2024-02-22 10:12:56 , 5.90 , 97.00 , 927.00 , 20.00 , 18.50
294044 , 2024-02-22 10:11:32 , 5.90 , 97.00 , 927.00 , 20.00 , 18.40
294043 , 2024-02-22 10:10:09 , 5.90 , 97.00 , 927.00 , 20.00 , 18.40
294042 , 2024-02-22 10:08:46 , 5.90 , 97.00 , 927.00 , 10.00 , 18.20
294041 , 2024-02-22 10:07:23 , 5.80 , 97.00 , 927.00 , 80.00 , 18.20
294040 , 2024-02-22 10:06:00 , 5.90 , 97.00 , 927.00 , 60.00 , 18.20
294039 , 2024-02-22 10:04:36 , 5.90 , 97.00 , 927.00 , 30.00 , 18.20
294038 , 2024-02-22 10:03:13 , 5.90 , 97.00 , 927.00 , 10.00 , 18.20
294037 , 2024-02-22 10:01:50 , 5.90 , 97.00 , 927.00 , 10.00 , 18.20
294036 , 2024-02-22 10:00:27 , 5.90 , 97.00 , 927.00 , 20.00 , 18.10
294035 , 2024-02-22 09:59:04 , 5.90 , 97.00 , 927.00 , 30.00 , 18.10
294034 , 2024-02-22 09:57:41 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294033 , 2024-02-22 09:56:17 , 5.90 , 97.00 , 927.00 , 0.00 , 18.10
294032 , 2024-02-22 09:54:54 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294031 , 2024-02-22 09:53:31 , 5.90 , 97.00 , 927.00 , 40.00 , 17.90
294030 , 2024-02-22 09:52:08 , 5.90 , 97.00 , 927.00 , 20.00 , 17.90
294029 , 2024-02-22 09:50:45 , 6.00 , 97.00 , 927.00 , 50.00 , 17.90
294028 , 2024-02-22 09:49:22 , 5.90 , 97.00 , 927.00 , 10.00 , 17.90
294027 , 2024-02-22 09:47:58 , 5.90 , 97.00 , 927.00 , 40.00 , 17.90
294026 , 2024-02-22 09:46:35 , 5.90 , 97.00 , 927.00 , 20.00 , 17.90
294025 , 2024-02-22 09:45:12 , 5.90 , 97.00 , 927.00 , 40.00 , 17.80
294024 , 2024-02-22 09:43:49 , 5.90 , 97.00 , 927.00 , 20.00 , 17.80
294023 , 2024-02-22 09:42:26 , 5.90 , 97.00 , 927.00 , 20.00 , 17.90
294022 , 2024-02-22 09:41:02 , 5.90 , 97.00 , 927.00 , 10.00 , 18.00
294021 , 2024-02-22 09:39:39 , 5.90 , 97.00 , 927.00 , 30.00 , 18.00
294020 , 2024-02-22 09:38:16 , 5.90 , 97.00 , 927.00 , 10.00 , 17.90
294019 , 2024-02-22 09:36:52 , 5.90 , 97.00 , 927.00 , 20.00 , 18.10
294018 , 2024-02-22 09:35:29 , 5.90 , 97.00 , 927.00 , 0.00 , 18.10
294017 , 2024-02-22 09:34:06 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294016 , 2024-02-22 09:32:42 , 5.90 , 97.00 , 927.00 , 40.00 , 18.10
294015 , 2024-02-22 09:31:19 , 5.90 , 97.00 , 927.00 , 10.00 , 18.00
294014 , 2024-02-22 09:29:56 , 5.80 , 97.00 , 928.00 , 30.00 , 18.10
294013 , 2024-02-22 09:28:33 , 5.80 , 96.00 , 927.00 , 30.00 , 18.10
294012 , 2024-02-22 09:27:09 , 5.90 , 96.00 , 927.00 , 30.00 , 18.10
294011 , 2024-02-22 09:25:46 , 5.80 , 96.00 , 927.00 , 20.00 , 18.10
294010 , 2024-02-22 09:24:23 , 5.90 , 96.00 , 927.00 , 40.00 , 18.00
294009 , 2024-02-22 09:23:00 , 5.90 , 96.00 , 927.00 , 10.00 , 18.10
294008 , 2024-02-22 09:21:36 , 5.90 , 96.00 , 927.00 , 10.00 , 18.10
294007 , 2024-02-22 09:20:13 , 5.90 , 96.00 , 927.00 , 20.00 , 18.00
294006 , 2024-02-22 09:18:50 , 5.90 , 96.00 , 927.00 , 10.00 , 18.10
294005 , 2024-02-22 09:17:27 , 5.90 , 96.00 , 927.00 , 50.00 , 18.10
294004 , 2024-02-22 09:16:04 , 5.90 , 96.00 , 927.00 , 30.00 , 18.00
294003 , 2024-02-22 09:14:41 , 5.90 , 96.00 , 927.00 , 0.00 , 18.00
294002 , 2024-02-22 09:13:17 , 5.90 , 96.00 , 927.00 , 0.00 , 18.00
294001 , 2024-02-22 09:11:54 , 5.90 , 96.00 , 928.00 , 10.00 , 18.00
294000 , 2024-02-22 09:10:31 , 5.90 , 96.00 , 928.00 , 30.00 , 18.00
293999 , 2024-02-22 09:08:07 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293998 , 2024-02-22 09:06:43 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293997 , 2024-02-22 09:05:20 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293996 , 2024-02-22 09:03:57 , 5.90 , 96.00 , 928.00 , 20.00 , 17.80
293995 , 2024-02-22 09:02:34 , 5.90 , 96.00 , 928.00 , 10.00 , 17.70
293994 , 2024-02-22 09:01:10 , 5.90 , 96.00 , 928.00 , 30.00 , 17.80
293993 , 2024-02-22 08:59:47 , 5.90 , 96.00 , 928.00 , 50.00 , 17.90
293992 , 2024-02-22 08:58:24 , 5.90 , 96.00 , 928.00 , 20.00 , 17.90
293991 , 2024-02-22 08:57:01 , 5.90 , 96.00 , 928.00 , 40.00 , 17.80
293990 , 2024-02-22 08:55:37 , 5.90 , 96.00 , 928.00 , 20.00 , 17.90
293989 , 2024-02-22 08:54:14 , 5.90 , 96.00 , 928.00 , 30.00 , 17.90
293988 , 2024-02-22 08:52:51 , 5.90 , 96.00 , 928.00 , 10.00 , 17.90
293987 , 2024-02-22 08:51:28 , 5.90 , 96.00 , 928.00 , 30.00 , 17.90
293986 , 2024-02-22 08:50:05 , 5.90 , 96.00 , 928.00 , 10.00 , 18.10
293985 , 2024-02-22 08:48:41 , 6.00 , 96.00 , 928.00 , 10.00 , 18.10
293984 , 2024-02-22 08:47:18 , 5.90 , 96.00 , 928.00 , 10.00 , 18.10
293983 , 2024-02-22 08:45:55 , 6.00 , 96.00 , 928.00 , 20.00 , 18.00
293982 , 2024-02-22 08:44:32 , 5.90 , 96.00 , 928.00 , 20.00 , 18.10
293981 , 2024-02-22 08:43:09 , 6.00 , 96.00 , 928.00 , 40.00 , 18.20
293980 , 2024-02-22 08:41:45 , 6.00 , 96.00 , 928.00 , 0.00 , 18.10
293979 , 2024-02-22 08:40:22 , 6.00 , 96.00 , 928.00 , 30.00 , 18.20
293978 , 2024-02-22 08:38:59 , 6.00 , 96.00 , 928.00 , 20.00 , 18.20
293977 , 2024-02-22 08:37:36 , 5.90 , 96.00 , 928.00 , 30.00 , 18.20
293976 , 2024-02-22 08:36:12 , 5.90 , 96.00 , 928.00 , 10.00 , 18.20
293975 , 2024-02-22 08:34:49 , 6.00 , 96.00 , 928.00 , 0.00 , 18.20
293974 , 2024-02-22 08:33:26 , 5.90 , 96.00 , 928.00 , 50.00 , 18.20
293973 , 2024-02-22 08:32:03 , 6.00 , 96.00 , 928.00 , 30.00 , 18.30
293972 , 2024-02-22 08:30:39 , 6.00 , 96.00 , 928.00 , 10.00 , 18.20
293971 , 2024-02-22 08:29:16 , 5.90 , 96.00 , 928.00 , 30.00 , 18.20
293970 , 2024-02-22 08:27:53 , 5.90 , 96.00 , 928.00 , 30.00 , 18.40
293969 , 2024-02-22 08:26:30 , 5.90 , 96.00 , 928.00 , 10.00 , 18.40
293968 , 2024-02-22 08:25:06 , 6.00 , 96.00 , 928.00 , 20.00 , 18.40
293967 , 2024-02-22 08:23:43 , 5.90 , 96.00 , 928.00 , 20.00 , 18.40
293966 , 2024-02-22 08:22:20 , 5.90 , 96.00 , 928.00 , 30.00 , 18.40
293965 , 2024-02-22 08:20:56 , 5.90 , 96.00 , 928.00 , 0.00 , 18.40
293964 , 2024-02-22 08:19:33 , 5.90 , 96.00 , 928.00 , 10.00 , 18.50
293963 , 2024-02-22 08:18:10 , 5.90 , 96.00 , 928.00 , 40.00 , 18.50
293962 , 2024-02-22 08:16:47 , 5.90 , 96.00 , 928.00 , 20.00 , 18.60
293961 , 2024-02-22 08:15:23 , 5.90 , 96.00 , 928.00 , 30.00 , 18.80
293960 , 2024-02-22 08:14:00 , 6.00 , 96.00 , 928.00 , 0.00 , 18.80
293959 , 2024-02-22 08:12:37 , 6.00 , 96.00 , 928.00 , 40.00 , 18.70
293958 , 2024-02-22 08:11:14 , 6.00 , 96.00 , 928.00 , 10.00 , 18.70
293957 , 2024-02-22 08:09:50 , 6.00 , 96.00 , 928.00 , 10.00 , 18.70
293956 , 2024-02-22 08:08:27 , 6.00 , 96.00 , 928.00 , 90.00 , 18.80
293955 , 2024-02-22 08:07:04 , 6.00 , 96.00 , 928.00 , 20.00 , 18.80
293954 , 2024-02-22 08:05:41 , 5.90 , 96.00 , 928.00 , 20.00 , 18.70
293953 , 2024-02-22 08:04:18 , 5.90 , 96.00 , 928.00 , 10.00 , 18.80
293952 , 2024-02-22 08:02:54 , 6.00 , 96.00 , 928.00 , 10.00 , 18.80
293951 , 2024-02-22 08:01:31 , 6.00 , 96.00 , 928.00 , 70.00 , 18.80
293950 , 2024-02-22 08:00:07 , 6.00 , 96.00 , 928.00 , 10.00 , 18.70
293949 , 2024-02-22 07:58:44 , 6.00 , 95.00 , 928.00 , 50.00 , 18.80
293948 , 2024-02-22 07:57:21 , 6.00 , 95.00 , 928.00 , 20.00 , 18.70
293947 , 2024-02-22 07:55:58 , 6.00 , 95.00 , 928.00 , 20.00 , 18.60
293946 , 2024-02-22 07:54:35 , 6.00 , 95.00 , 928.00 , 20.00 , 18.70
293945 , 2024-02-22 07:53:12 , 6.00 , 95.00 , 928.00 , 20.00 , 18.70
293944 , 2024-02-22 07:51:48 , 6.00 , 95.00 , 928.00 , 0.00 , 18.80
293943 , 2024-02-22 07:50:25 , 6.00 , 95.00 , 928.00 , 30.00 , 18.80
293942 , 2024-02-22 07:49:02 , 6.00 , 95.00 , 928.00 , 30.00 , 18.70
293941 , 2024-02-22 07:47:38 , 6.00 , 95.00 , 928.00 , 40.00 , 18.80
293940 , 2024-02-22 07:46:14 , 6.00 , 95.00 , 928.00 , 10.00 , 18.60
293939 , 2024-02-22 07:44:13 , 6.00 , 95.00 , 928.00 , 10.00 , 18.60
293938 , 2024-02-22 07:42:50 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293937 , 2024-02-22 07:41:27 , 6.00 , 95.00 , 928.00 , 10.00 , 18.50
293936 , 2024-02-22 07:40:03 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293935 , 2024-02-22 07:38:40 , 6.00 , 96.00 , 928.00 , 10.00 , 18.50
293934 , 2024-02-22 07:37:16 , 6.00 , 96.00 , 928.00 , 10.00 , 18.40
293933 , 2024-02-22 07:35:53 , 5.90 , 96.00 , 928.00 , 10.00 , 18.40
293932 , 2024-02-22 07:34:29 , 5.90 , 96.00 , 928.00 , 30.00 , 18.40
293931 , 2024-02-22 07:33:06 , 6.00 , 96.00 , 928.00 , 30.00 , 18.40
293930 , 2024-02-22 07:31:43 , 6.00 , 96.00 , 928.00 , 20.00 , 18.40
293929 , 2024-02-22 07:30:20 , 5.90 , 96.00 , 928.00 , 20.00 , 18.40
293928 , 2024-02-22 07:28:56 , 5.90 , 96.00 , 928.00 , 10.00 , 18.40
293927 , 2024-02-22 07:27:33 , 5.90 , 96.00 , 928.00 , 40.00 , 18.50
293926 , 2024-02-22 07:26:10 , 5.90 , 95.00 , 928.00 , 20.00 , 18.60
293925 , 2024-02-22 07:24:47 , 6.00 , 95.00 , 928.00 , 0.00 , 18.60
293924 , 2024-02-22 07:23:23 , 5.90 , 95.00 , 928.00 , 0.00 , 18.60
293923 , 2024-02-22 07:22:00 , 5.90 , 95.00 , 928.00 , 20.00 , 18.60
293922 , 2024-02-22 07:20:37 , 5.90 , 95.00 , 928.00 , 20.00 , 18.50
293921 , 2024-02-22 07:19:13 , 6.00 , 95.00 , 928.00 , 30.00 , 18.50
293920 , 2024-02-22 07:17:50 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293919 , 2024-02-22 07:16:27 , 6.00 , 95.00 , 928.00 , 10.00 , 18.40
293918 , 2024-02-22 07:15:03 , 6.00 , 95.00 , 928.00 , 20.00 , 18.50
293917 , 2024-02-22 07:13:40 , 6.00 , 95.00 , 928.00 , 30.00 , 18.40
293916 , 2024-02-22 07:12:17 , 6.00 , 95.00 , 928.00 , 0.00 , 18.30
293915 , 2024-02-22 07:10:53 , 6.00 , 95.00 , 928.00 , 20.00 , 18.20
293914 , 2024-02-22 07:09:30 , 6.00 , 95.00 , 928.00 , 30.00 , 18.30
293913 , 2024-02-22 07:08:07 , 6.00 , 95.00 , 928.00 , 20.00 , 18.30
293912 , 2024-02-22 07:06:44 , 6.00 , 95.00 , 928.00 , 40.00 , 18.20
293911 , 2024-02-22 07:05:20 , 6.00 , 95.00 , 928.00 , 20.00 , 18.20
293910 , 2024-02-22 07:03:57 , 6.00 , 95.00 , 928.00 , 0.00 , 18.20
293909 , 2024-02-22 07:02:34 , 6.00 , 95.00 , 928.00 , 30.00 , 18.20
293908 , 2024-02-22 07:01:11 , 6.00 , 94.00 , 928.00 , 0.00 , 18.20
293907 , 2024-02-22 06:59:47 , 6.00 , 94.00 , 928.00 , 40.00 , 18.20
293906 , 2024-02-22 06:58:24 , 6.00 , 94.00 , 928.00 , 10.00 , 18.00
293905 , 2024-02-22 06:57:01 , 6.00 , 95.00 , 928.00 , 0.00 , 17.90
293904 , 2024-02-22 06:55:38 , 6.00 , 95.00 , 929.00 , 10.00 , 17.90
293903 , 2024-02-22 06:54:15 , 6.00 , 95.00 , 929.00 , 20.00 , 18.00
293902 , 2024-02-22 06:52:51 , 6.00 , 95.00 , 929.00 , 60.00 , 18.00
293901 , 2024-02-22 06:51:28 , 6.10 , 95.00 , 929.00 , 50.00 , 18.10
293900 , 2024-02-22 06:50:05 , 6.00 , 95.00 , 929.00 , 20.00 , 18.00
293899 , 2024-02-22 06:48:42 , 6.10 , 95.00 , 929.00 , 0.00 , 18.00
293898 , 2024-02-22 06:47:19 , 6.00 , 95.00 , 929.00 , 30.00 , 17.90
293897 , 2024-02-22 06:45:56 , 6.00 , 95.00 , 929.00 , 50.00 , 17.90
293896 , 2024-02-22 06:44:33 , 6.10 , 95.00 , 929.00 , 10.00 , 17.80
293895 , 2024-02-22 06:43:10 , 6.00 , 95.00 , 929.00 , 10.00 , 17.80
293894 , 2024-02-22 06:41:47 , 6.00 , 95.00 , 929.00 , 20.00 , 17.80
293893 , 2024-02-22 06:40:24 , 6.00 , 95.00 , 929.00 , 20.00 , 17.70
293892 , 2024-02-22 06:39:00 , 6.00 , 95.00 , 929.00 , 0.00 , 17.60
293891 , 2024-02-22 06:37:37 , 6.00 , 95.00 , 929.00 , 50.00 , 17.60
293890 , 2024-02-22 06:36:14 , 6.00 , 95.00 , 929.00 , 0.00 , 17.50
293889 , 2024-02-22 06:34:51 , 6.00 , 95.00 , 929.00 , 30.00 , 17.40
293888 , 2024-02-22 06:33:28 , 6.00 , 95.00 , 929.00 , 0.00 , 17.40
293887 , 2024-02-22 06:32:05 , 6.00 , 95.00 , 929.00 , 10.00 , 17.30
293886 , 2024-02-22 06:30:42 , 6.00 , 95.00 , 929.00 , 40.00 , 17.20
293885 , 2024-02-22 06:29:18 , 6.00 , 95.00 , 929.00 , 0.00 , 17.20
293884 , 2024-02-22 06:27:55 , 6.00 , 95.00 , 929.00 , 20.00 , 17.20
293883 , 2024-02-22 06:26:32 , 6.00 , 95.00 , 929.00 , 20.00 , 17.20
293882 , 2024-02-22 06:25:09 , 6.00 , 95.00 , 929.00 , 30.00 , 17.20
293881 , 2024-02-22 06:23:46 , 6.00 , 95.00 , 929.00 , 40.00 , 17.10
293880 , 2024-02-22 06:22:23 , 6.00 , 95.00 , 929.00 , 10.00 , 17.10
293879 , 2024-02-22 06:20:53 , 6.00 , 95.00 , 929.00 , 50.00 , 17.10
293878 , 2024-02-22 06:19:30 , 6.00 , 95.00 , 929.00 , 50.00 , 17.00
293877 , 2024-02-22 06:18:06 , 6.00 , 95.00 , 929.00 , 40.00 , 17.10
293876 , 2024-02-22 06:16:43 , 6.00 , 95.00 , 929.00 , 40.00 , 17.10
293875 , 2024-02-22 06:15:20 , 6.00 , 95.00 , 929.00 , 30.00 , 17.10
293874 , 2024-02-22 06:13:57 , 6.00 , 95.00 , 929.00 , 40.00 , 16.90
293873 , 2024-02-22 06:12:34 , 6.00 , 95.00 , 929.00 , 20.00 , 16.90
293872 , 2024-02-22 06:11:11 , 6.00 , 95.00 , 929.00 , 40.00 , 16.80
293871 , 2024-02-22 06:09:48 , 6.00 , 95.00 , 929.00 , 70.00 , 16.90
293870 , 2024-02-22 06:08:24 , 6.00 , 95.00 , 929.00 , 0.00 , 16.80
293869 , 2024-02-22 06:07:01 , 6.00 , 95.00 , 929.00 , 30.00 , 16.60
293868 , 2024-02-22 06:05:38 , 6.00 , 95.00 , 929.00 , 30.00 , 16.50
293867 , 2024-02-22 06:04:15 , 6.00 , 95.00 , 929.00 , 30.00 , 16.50
293866 , 2024-02-22 06:02:52 , 6.00 , 95.00 , 929.00 , 50.00 , 16.40
293865 , 2024-02-22 06:01:29 , 6.00 , 95.00 , 929.00 , 20.00 , 16.40
293864 , 2024-02-22 06:00:06 , 6.00 , 95.00 , 929.00 , 30.00 , 16.30
293863 , 2024-02-22 05:58:42 , 6.00 , 95.00 , 929.00 , 60.00 , 16.20
293862 , 2024-02-22 05:57:19 , 6.00 , 95.00 , 929.00 , 20.00 , 16.10
293861 , 2024-02-22 05:55:56 , 6.00 , 95.00 , 929.00 , 80.00 , 16.20
293860 , 2024-02-22 05:54:33 , 6.00 , 95.00 , 929.00 , 100.00 , 16.10
293859 , 2024-02-22 05:53:10 , 6.00 , 95.00 , 929.00 , 30.00 , 16.00
293858 , 2024-02-22 05:51:47 , 6.00 , 95.00 , 929.00 , 70.00 , 15.80
293857 , 2024-02-22 05:50:24 , 6.00 , 95.00 , 929.00 , 30.00 , 15.80
293856 , 2024-02-22 05:49:01 , 6.00 , 95.00 , 929.00 , 110.00 , 15.60
293855 , 2024-02-22 05:47:37 , 6.00 , 95.00 , 929.00 , 150.00 , 15.40
293854 , 2024-02-22 05:46:14 , 6.00 , 95.00 , 929.00 , 80.00 , 15.30
293853 , 2024-02-22 05:44:51 , 6.00 , 95.00 , 929.00 , 100.00 , 15.20
293852 , 2024-02-22 05:43:28 , 6.00 , 95.00 , 929.00 , 90.00 , 15.10
293851 , 2024-02-22 05:42:05 , 6.00 , 95.00 , 929.00 , 60.00 , 14.90
293850 , 2024-02-22 05:40:42 , 6.00 , 95.00 , 929.00 , 80.00 , 14.80
293849 , 2024-02-22 05:39:19 , 6.00 , 95.00 , 929.00 , 180.00 , 14.60
293848 , 2024-02-22 05:37:56 , 6.00 , 95.00 , 930.00 , 140.00 , 14.40
293847 , 2024-02-22 05:36:32 , 6.00 , 95.00 , 929.00 , 150.00 , 14.20
293846 , 2024-02-22 05:35:09 , 6.00 , 95.00 , 929.00 , 140.00 , 14.10
293845 , 2024-02-22 05:33:46 , 6.00 , 95.00 , 930.00 , 160.00 , 13.80
293844 , 2024-02-22 05:32:23 , 6.00 , 95.00 , 930.00 , 230.00 , 13.60
293843 , 2024-02-22 05:31:00 , 6.00 , 95.00 , 930.00 , 160.00 , 13.40
293842 , 2024-02-22 05:29:37 , 6.00 , 95.00 , 930.00 , 210.00 , 13.20
293841 , 2024-02-22 05:28:14 , 6.00 , 94.00 , 930.00 , 210.00 , 13.10
293840 , 2024-02-22 05:26:50 , 6.00 , 94.00 , 930.00 , 140.00 , 12.80
293839 , 2024-02-22 05:25:27 , 6.00 , 94.00 , 930.00 , 220.00 , 12.60
293838 , 2024-02-22 05:24:04 , 6.00 , 94.00 , 930.00 , 260.00 , 12.30
293837 , 2024-02-22 05:22:41 , 6.00 , 94.00 , 930.00 , 250.00 , 12.10
293836 , 2024-02-22 05:21:18 , 6.00 , 94.00 , 930.00 , 240.00 , 11.90
293835 , 2024-02-22 05:19:55 , 6.00 , 94.00 , 930.00 , 200.00 , 11.50
293834 , 2024-02-22 05:18:32 , 6.00 , 94.00 , 930.00 , 260.00 , 11.20
293833 , 2024-02-22 05:17:09 , 6.10 , 94.00 , 930.00 , 230.00 , 10.80
293832 , 2024-02-22 05:15:45 , 6.00 , 94.00 , 930.00 , 300.00 , 10.50
293831 , 2024-02-22 05:14:22 , 6.00 , 94.00 , 930.00 , 340.00 , 10.10
293830 , 2024-02-22 05:12:59 , 6.00 , 94.00 , 930.00 , 360.00 , 9.70
293829 , 2024-02-22 05:11:36 , 6.00 , 94.00 , 930.00 , 430.00 , 9.20
293828 , 2024-02-22 05:10:13 , 6.00 , 94.00 , 930.00 , 430.00 , 8.80
293827 , 2024-02-22 05:08:50 , 6.00 , 94.00 , 930.00 , 390.00 , 8.30
293826 , 2024-02-22 05:07:27 , 6.00 , 93.00 , 930.00 , 450.00 , 7.80
293825 , 2024-02-22 05:06:03 , 6.10 , 93.00 , 930.00 , 490.00 , 7.30
293824 , 2024-02-22 05:04:40 , 6.10 , 93.00 , 930.00 , 570.00 , 6.80
293823 , 2024-02-22 05:03:17 , 6.00 , 93.00 , 930.00 , 540.00 , 6.50
293822 , 2024-02-22 05:01:54 , 6.00 , 93.00 , 930.00 , 330.00 , 6.20
293820 , 2024-02-21 23:58:40 , 9.40 , 66.00 , 934.00 , 140.00 , 21.70
293819 , 2024-02-21 23:57:16 , 9.60 , 65.00 , 934.00 , 90.00 , 21.90
293818 , 2024-02-21 23:55:53 , 9.60 , 65.00 , 934.00 , 120.00 , 22.10
293817 , 2024-02-21 23:54:30 , 9.60 , 64.00 , 934.00 , 100.00 , 22.20
293816 , 2024-02-21 23:53:07 , 9.60 , 64.00 , 934.00 , 170.00 , 22.20
293815 , 2024-02-21 23:51:44 , 9.70 , 64.00 , 934.00 , 140.00 , 22.40
293814 , 2024-02-21 23:50:21 , 9.80 , 63.00 , 934.00 , 130.00 , 22.50
293813 , 2024-02-21 23:48:58 , 9.60 , 64.00 , 934.00 , 110.00 , 22.60
293812 , 2024-02-21 23:47:35 , 9.50 , 65.00 , 934.00 , 170.00 , 22.90
293821 , 2024-02-21 23:47:08 , 6.00 , 94.00 , 930.00 , 490.00 , 6.10
293811 , 2024-02-21 23:46:12 , 9.40 , 66.00 , 934.00 , 150.00 , 22.90
293810 , 2024-02-21 23:44:49 , 9.40 , 66.00 , 934.00 , 150.00 , 23.10
293809 , 2024-02-21 23:43:25 , 9.30 , 66.00 , 934.00 , 150.00 , 23.20
293808 , 2024-02-21 23:42:02 , 9.30 , 67.00 , 934.00 , 230.00 , 23.20
293807 , 2024-02-21 23:40:39 , 9.30 , 67.00 , 934.00 , 180.00 , 23.20
293806 , 2024-02-21 23:39:16 , 9.40 , 66.00 , 934.00 , 200.00 , 23.20
293805 , 2024-02-21 23:37:53 , 9.50 , 65.00 , 934.00 , 80.00 , 23.10
293804 , 2024-02-21 23:36:30 , 9.50 , 64.00 , 934.00 , 190.00 , 23.10
293803 , 2024-02-21 23:35:07 , 9.60 , 64.00 , 934.00 , 150.00 , 23.10
293802 , 2024-02-21 23:33:41 , 9.60 , 63.00 , 934.00 , 250.00 , 23.10
293801 , 2024-02-21 23:32:18 , 9.70 , 63.00 , 934.00 , 130.00 , 23.10
293800 , 2024-02-21 23:30:55 , 9.70 , 63.00 , 934.00 , 150.00 , 23.10
293799 , 2024-02-21 23:29:32 , 9.70 , 62.00 , 934.00 , 210.00 , 23.10
293798 , 2024-02-21 23:28:09 , 9.70 , 62.00 , 934.00 , 310.00 , 23.10
293797 , 2024-02-21 23:26:46 , 9.80 , 62.00 , 934.00 , 360.00 , 23.00
293796 , 2024-02-21 23:25:23 , 9.80 , 61.00 , 934.00 , 230.00 , 22.80
293795 , 2024-02-21 23:21:12 , 9.80 , 61.00 , 934.00 , 230.00 , 22.80
293794 , 2024-02-21 23:19:49 , 9.80 , 61.00 , 934.00 , 230.00 , 22.80
293793 , 2024-02-21 23:18:26 , 9.70 , 62.00 , 934.00 , 170.00 , 22.80
293792 , 2024-02-21 23:17:03 , 9.40 , 64.00 , 934.00 , 250.00 , 22.90
293791 , 2024-02-21 23:15:40 , 9.60 , 63.00 , 934.00 , 170.00 , 22.90
293790 , 2024-02-21 23:14:17 , 9.70 , 62.00 , 934.00 , 120.00 , 22.90
293789 , 2024-02-21 23:12:54 , 9.60 , 62.00 , 934.00 , 150.00 , 23.10
293788 , 2024-02-21 23:11:30 , 9.50 , 63.00 , 934.00 , 160.00 , 23.00
293787 , 2024-02-21 23:10:07 , 9.50 , 63.00 , 934.00 , 180.00 , 23.10
293786 , 2024-02-21 23:08:44 , 9.50 , 62.00 , 934.00 , 150.00 , 23.20
293785 , 2024-02-21 23:07:21 , 9.40 , 64.00 , 934.00 , 100.00 , 23.20
293784 , 2024-02-21 23:05:58 , 9.40 , 64.00 , 934.00 , 150.00 , 23.20
293783 , 2024-02-21 23:04:35 , 9.40 , 64.00 , 934.00 , 140.00 , 23.20
293782 , 2024-02-21 23:03:12 , 9.40 , 64.00 , 934.00 , 140.00 , 23.20
293781 , 2024-02-21 23:01:49 , 9.30 , 64.00 , 934.00 , 150.00 , 23.20
293780 , 2024-02-21 23:00:26 , 9.30 , 65.00 , 934.00 , 150.00 , 23.20
293779 , 2024-02-21 22:59:03 , 9.30 , 65.00 , 934.00 , 140.00 , 23.20
293778 , 2024-02-21 22:57:39 , 9.30 , 65.00 , 934.00 , 120.00 , 23.10
293777 , 2024-02-21 22:56:16 , 9.30 , 65.00 , 934.00 , 220.00 , 23.20
293776 , 2024-02-21 22:54:53 , 9.30 , 65.00 , 934.00 , 140.00 , 23.20
293775 , 2024-02-21 22:53:30 , 9.40 , 65.00 , 934.00 , 180.00 , 23.10
293774 , 2024-02-21 22:52:07 , 9.30 , 64.00 , 934.00 , 130.00 , 23.20
293773 , 2024-02-21 22:50:44 , 9.40 , 64.00 , 934.00 , 180.00 , 23.20
293772 , 2024-02-21 22:49:21 , 9.40 , 64.00 , 934.00 , 270.00 , 23.30
293771 , 2024-02-21 22:47:58 , 9.40 , 64.00 , 934.00 , 170.00 , 23.50
293770 , 2024-02-21 22:46:34 , 9.40 , 65.00 , 934.00 , 170.00 , 23.60
293769 , 2024-02-21 22:45:11 , 9.40 , 64.00 , 934.00 , 180.00 , 23.60
293768 , 2024-02-21 22:43:48 , 9.30 , 65.00 , 934.00 , 170.00 , 23.70
293767 , 2024-02-21 22:42:25 , 9.20 , 65.00 , 934.00 , 200.00 , 23.70
293766 , 2024-02-21 22:41:02 , 9.30 , 65.00 , 934.00 , 160.00 , 23.70
293765 , 2024-02-21 22:39:39 , 9.30 , 65.00 , 934.00 , 230.00 , 23.80
293764 , 2024-02-21 22:38:16 , 9.30 , 65.00 , 934.00 , 140.00 , 23.80
293763 , 2024-02-21 22:36:52 , 9.30 , 65.00 , 934.00 , 240.00 , 23.90
293762 , 2024-02-21 22:35:29 , 9.30 , 64.00 , 934.00 , 190.00 , 23.90
293761 , 2024-02-21 22:34:06 , 9.30 , 65.00 , 934.00 , 240.00 , 24.00
293760 , 2024-02-21 22:32:43 , 9.30 , 64.00 , 934.00 , 190.00 , 24.10
293759 , 2024-02-21 22:31:20 , 9.30 , 64.00 , 934.00 , 240.00 , 24.10
293758 , 2024-02-21 22:29:57 , 9.30 , 64.00 , 934.00 , 180.00 , 24.10
293757 , 2024-02-21 22:28:33 , 9.30 , 64.00 , 934.00 , 260.00 , 24.10
293756 , 2024-02-21 22:27:10 , 9.30 , 64.00 , 934.00 , 210.00 , 24.20
293755 , 2024-02-21 22:25:47 , 9.20 , 65.00 , 934.00 , 150.00 , 24.30
293754 , 2024-02-21 22:24:24 , 9.20 , 65.00 , 934.00 , 200.00 , 24.30
293753 , 2024-02-21 22:23:01 , 9.20 , 64.00 , 934.00 , 200.00 , 24.40
293752 , 2024-02-21 22:21:38 , 9.20 , 65.00 , 934.00 , 230.00 , 24.40
293751 , 2024-02-21 22:20:15 , 9.20 , 65.00 , 934.00 , 480.00 , 24.40
293750 , 2024-02-21 22:18:52 , 9.20 , 64.00 , 934.00 , 350.00 , 24.30
293749 , 2024-02-21 22:17:28 , 9.20 , 65.00 , 934.00 , 200.00 , 24.40
293748 , 2024-02-21 22:16:05 , 9.20 , 64.00 , 934.00 , 360.00 , 24.30
293747 , 2024-02-21 22:14:42 , 9.20 , 64.00 , 934.00 , 410.00 , 24.20
293746 , 2024-02-21 22:13:19 , 9.20 , 64.00 , 934.00 , 210.00 , 24.40
293745 , 2024-02-21 22:11:56 , 9.20 , 64.00 , 934.00 , 150.00 , 24.40
293744 , 2024-02-21 22:10:33 , 9.10 , 65.00 , 934.00 , 230.00 , 24.40
293743 , 2024-02-21 22:09:10 , 9.10 , 64.00 , 934.00 , 230.00 , 24.40
293742 , 2024-02-21 22:07:46 , 9.20 , 64.00 , 934.00 , 230.00 , 24.40
293741 , 2024-02-21 22:06:23 , 9.30 , 63.00 , 934.00 , 280.00 , 24.50
293740 , 2024-02-21 22:05:00 , 9.20 , 64.00 , 934.00 , 210.00 , 24.60
293739 , 2024-02-21 22:03:37 , 9.20 , 64.00 , 934.00 , 250.00 , 24.50
293738 , 2024-02-21 22:02:14 , 9.20 , 64.00 , 934.00 , 200.00 , 24.50
293737 , 2024-02-21 22:00:51 , 9.20 , 63.00 , 934.00 , 140.00 , 24.50
293736 , 2024-02-21 21:59:28 , 9.30 , 64.00 , 934.00 , 290.00 , 24.50
293735 , 2024-02-21 21:55:17 , 9.30 , 63.00 , 934.00 , 240.00 , 24.40
293734 , 2024-02-21 21:53:54 , 9.30 , 63.00 , 934.00 , 340.00 , 24.40
293733 , 2024-02-21 21:52:31 , 9.30 , 63.00 , 934.00 , 330.00 , 24.50
293732 , 2024-02-21 21:51:08 , 9.30 , 62.00 , 934.00 , 270.00 , 24.50
293731 , 2024-02-21 21:49:45 , 9.30 , 64.00 , 934.00 , 320.00 , 24.40
293730 , 2024-02-21 21:48:22 , 9.20 , 64.00 , 934.00 , 280.00 , 24.40
293729 , 2024-02-21 21:46:59 , 9.30 , 63.00 , 934.00 , 230.00 , 24.50
293728 , 2024-02-21 21:45:35 , 9.40 , 62.00 , 934.00 , 270.00 , 24.50
293727 , 2024-02-21 21:44:12 , 9.60 , 61.00 , 934.00 , 360.00 , 24.60
293726 , 2024-02-21 21:42:49 , 9.40 , 62.00 , 934.00 , 250.00 , 24.70
293725 , 2024-02-21 21:41:26 , 9.30 , 63.00 , 934.00 , 160.00 , 24.80
293724 , 2024-02-21 21:40:03 , 9.20 , 63.00 , 934.00 , 230.00 , 24.70
293723 , 2024-02-21 21:38:40 , 9.20 , 63.00 , 934.00 , 300.00 , 24.80
293722 , 2024-02-21 21:37:17 , 9.40 , 63.00 , 934.00 , 230.00 , 24.80
293721 , 2024-02-21 21:35:53 , 9.50 , 62.00 , 934.00 , 290.00 , 24.80
293720 , 2024-02-21 21:34:30 , 9.60 , 61.00 , 934.00 , 360.00 , 24.70
293719 , 2024-02-21 21:33:07 , 9.60 , 61.00 , 934.00 , 220.00 , 24.80
293718 , 2024-02-21 21:31:44 , 9.50 , 61.00 , 934.00 , 230.00 , 24.80
293717 , 2024-02-21 21:30:21 , 9.50 , 61.00 , 934.00 , 310.00 , 24.90
293716 , 2024-02-21 21:28:58 , 9.50 , 61.00 , 934.00 , 260.00 , 25.00
293715 , 2024-02-21 21:27:34 , 9.60 , 61.00 , 934.00 , 400.00 , 25.00
293714 , 2024-02-21 21:26:11 , 9.40 , 61.00 , 935.00 , 290.00 , 25.10
293713 , 2024-02-21 21:24:48 , 9.50 , 61.00 , 934.00 , 350.00 , 25.30
293712 , 2024-02-21 21:23:25 , 9.50 , 61.00 , 934.00 , 360.00 , 25.40
293711 , 2024-02-21 21:22:01 , 9.50 , 61.00 , 934.00 , 260.00 , 25.50
293710 , 2024-02-21 21:20:38 , 9.50 , 61.00 , 934.00 , 250.00 , 25.60
293709 , 2024-02-21 21:19:15 , 9.50 , 61.00 , 934.00 , 260.00 , 25.70
293708 , 2024-02-21 21:17:52 , 9.50 , 61.00 , 934.00 , 250.00 , 25.80
293707 , 2024-02-21 21:16:29 , 9.50 , 61.00 , 934.00 , 270.00 , 25.80
293706 , 2024-02-21 21:15:06 , 9.60 , 60.00 , 934.00 , 290.00 , 25.90
293705 , 2024-02-21 21:13:42 , 9.50 , 61.00 , 935.00 , 280.00 , 25.90
293704 , 2024-02-21 21:12:19 , 9.60 , 60.00 , 934.00 , 690.00 , 25.80
293703 , 2024-02-21 21:10:56 , 9.60 , 60.00 , 934.00 , 520.00 , 25.80
293702 , 2024-02-21 21:09:33 , 9.50 , 60.00 , 935.00 , 350.00 , 25.70
293701 , 2024-02-21 21:08:10 , 9.50 , 60.00 , 935.00 , 510.00 , 25.60
293700 , 2024-02-21 21:06:47 , 9.60 , 59.00 , 935.00 , 440.00 , 25.60
293699 , 2024-02-21 21:05:24 , 9.60 , 60.00 , 935.00 , 320.00 , 25.60
293698 , 2024-02-21 21:04:00 , 9.60 , 59.00 , 935.00 , 210.00 , 25.70
293697 , 2024-02-21 21:02:37 , 9.60 , 59.00 , 935.00 , 250.00 , 25.80
293696 , 2024-02-21 21:01:14 , 9.60 , 59.00 , 935.00 , 260.00 , 25.90
293695 , 2024-02-21 20:59:51 , 9.70 , 58.00 , 935.00 , 290.00 , 26.00
293694 , 2024-02-21 20:58:28 , 9.60 , 59.00 , 935.00 , 150.00 , 26.10
293693 , 2024-02-21 20:57:05 , 9.60 , 59.00 , 935.00 , 200.00 , 26.10
293692 , 2024-02-21 20:55:41 , 9.60 , 59.00 , 935.00 , 140.00 , 26.20
293691 , 2024-02-21 20:54:18 , 9.70 , 59.00 , 935.00 , 340.00 , 26.30
293690 , 2024-02-21 20:52:55 , 9.50 , 59.00 , 935.00 , 280.00 , 26.30
293689 , 2024-02-21 20:51:32 , 9.50 , 59.00 , 935.00 , 180.00 , 26.40
293688 , 2024-02-21 20:50:09 , 9.60 , 58.00 , 935.00 , 240.00 , 26.40
293687 , 2024-02-21 20:48:46 , 9.60 , 59.00 , 935.00 , 290.00 , 26.50
293686 , 2024-02-21 20:47:23 , 9.60 , 59.00 , 935.00 , 200.00 , 26.40
293685 , 2024-02-21 20:45:59 , 9.50 , 59.00 , 935.00 , 180.00 , 26.40
293684 , 2024-02-21 20:44:36 , 9.60 , 59.00 , 935.00 , 250.00 , 26.50
293683 , 2024-02-21 20:43:13 , 9.60 , 59.00 , 935.00 , 230.00 , 26.50
293682 , 2024-02-21 20:41:50 , 9.60 , 58.00 , 935.00 , 180.00 , 26.60
293681 , 2024-02-21 20:40:27 , 9.50 , 58.00 , 935.00 , 330.00 , 26.80
293680 , 2024-02-21 20:39:04 , 9.60 , 58.00 , 935.00 , 220.00 , 26.90
293679 , 2024-02-21 20:37:41 , 9.60 , 58.00 , 935.00 , 190.00 , 27.00
293678 , 2024-02-21 20:36:17 , 9.50 , 58.00 , 935.00 , 240.00 , 27.00
293677 , 2024-02-21 20:34:54 , 9.60 , 58.00 , 935.00 , 210.00 , 27.20
293676 , 2024-02-21 20:33:31 , 9.70 , 58.00 , 935.00 , 300.00 , 27.20
293675 , 2024-02-21 20:29:20 , 9.70 , 58.00 , 935.00 , 370.00 , 27.30
293674 , 2024-02-21 20:27:57 , 9.70 , 58.00 , 935.00 , 220.00 , 27.40
293673 , 2024-02-21 20:26:34 , 9.70 , 58.00 , 935.00 , 250.00 , 27.40
293672 , 2024-02-21 20:25:11 , 9.60 , 58.00 , 935.00 , 300.00 , 27.50
293671 , 2024-02-21 20:23:48 , 9.60 , 58.00 , 935.00 , 290.00 , 27.60
293670 , 2024-02-21 20:22:24 , 9.70 , 58.00 , 935.00 , 340.00 , 27.50
293669 , 2024-02-21 20:21:01 , 9.60 , 58.00 , 935.00 , 210.00 , 27.60
293668 , 2024-02-21 20:19:38 , 9.70 , 58.00 , 935.00 , 250.00 , 27.60
293667 , 2024-02-21 20:18:15 , 9.60 , 58.00 , 935.00 , 280.00 , 27.70
293666 , 2024-02-21 20:16:52 , 9.60 , 58.00 , 935.00 , 240.00 , 27.70
293665 , 2024-02-21 20:15:28 , 9.60 , 59.00 , 935.00 , 240.00 , 27.70
293664 , 2024-02-21 20:14:05 , 9.60 , 59.00 , 935.00 , 280.00 , 27.80
293663 , 2024-02-21 20:12:42 , 9.60 , 59.00 , 935.00 , 230.00 , 27.70
293662 , 2024-02-21 20:11:19 , 9.70 , 59.00 , 935.00 , 220.00 , 27.80
293661 , 2024-02-21 20:09:55 , 9.70 , 58.00 , 935.00 , 180.00 , 27.80
293660 , 2024-02-21 20:08:32 , 9.80 , 58.00 , 935.00 , 280.00 , 27.70
293659 , 2024-02-21 20:07:09 , 9.80 , 58.00 , 935.00 , 220.00 , 27.60
293658 , 2024-02-21 20:05:46 , 9.80 , 59.00 , 935.00 , 290.00 , 27.60
293657 , 2024-02-21 20:04:23 , 9.70 , 58.00 , 935.00 , 460.00 , 27.50
293656 , 2024-02-21 20:03:00 , 9.70 , 59.00 , 935.00 , 310.00 , 27.40
293655 , 2024-02-21 20:01:36 , 9.70 , 59.00 , 935.00 , 490.00 , 27.30
293654 , 2024-02-21 20:00:13 , 9.60 , 60.00 , 935.00 , 420.00 , 27.20
293653 , 2024-02-21 19:58:50 , 9.60 , 59.00 , 935.00 , 330.00 , 27.20
293652 , 2024-02-21 19:57:27 , 9.70 , 59.00 , 935.00 , 300.00 , 27.20
293651 , 2024-02-21 19:56:04 , 9.80 , 59.00 , 935.00 , 270.00 , 27.20
293650 , 2024-02-21 19:54:41 , 9.70 , 59.00 , 935.00 , 300.00 , 27.20
293649 , 2024-02-21 19:53:18 , 9.70 , 59.00 , 935.00 , 270.00 , 27.10
293648 , 2024-02-21 19:51:55 , 9.60 , 59.00 , 935.00 , 270.00 , 27.10
293647 , 2024-02-21 19:50:31 , 9.60 , 59.00 , 935.00 , 290.00 , 27.10
293646 , 2024-02-21 19:49:08 , 9.60 , 59.00 , 935.00 , 340.00 , 27.10
293645 , 2024-02-21 19:47:44 , 9.60 , 59.00 , 935.00 , 300.00 , 27.10
293644 , 2024-02-21 19:46:21 , 9.60 , 59.00 , 935.00 , 230.00 , 27.10
293643 , 2024-02-21 19:44:58 , 9.60 , 59.00 , 935.00 , 370.00 , 27.10
293642 , 2024-02-21 19:43:35 , 9.60 , 60.00 , 935.00 , 310.00 , 27.00
293641 , 2024-02-21 19:42:12 , 9.50 , 60.00 , 935.00 , 310.00 , 27.00
293640 , 2024-02-21 19:40:49 , 9.50 , 60.00 , 935.00 , 320.00 , 27.00
293639 , 2024-02-21 19:39:26 , 9.50 , 60.00 , 935.00 , 300.00 , 26.90
293638 , 2024-02-21 19:38:02 , 9.50 , 60.00 , 935.00 , 380.00 , 27.00
293637 , 2024-02-21 19:36:39 , 9.60 , 59.00 , 935.00 , 370.00 , 27.10
293636 , 2024-02-21 19:35:16 , 9.60 , 59.00 , 935.00 , 380.00 , 27.10
293635 , 2024-02-21 19:33:53 , 9.70 , 59.00 , 935.00 , 250.00 , 27.10
293634 , 2024-02-21 19:32:30 , 9.60 , 59.00 , 935.00 , 370.00 , 27.10
293633 , 2024-02-21 19:31:07 , 9.50 , 60.00 , 935.00 , 300.00 , 27.10
293632 , 2024-02-21 19:29:44 , 9.50 , 60.00 , 935.00 , 290.00 , 27.20
293631 , 2024-02-21 19:28:21 , 9.60 , 59.00 , 936.00 , 230.00 , 27.20
293630 , 2024-02-21 19:26:57 , 9.70 , 59.00 , 936.00 , 330.00 , 27.30
293629 , 2024-02-21 19:25:34 , 9.70 , 59.00 , 936.00 , 380.00 , 27.30
293628 , 2024-02-21 19:24:11 , 9.70 , 59.00 , 935.00 , 330.00 , 27.30
293627 , 2024-02-21 19:22:48 , 9.70 , 59.00 , 936.00 , 390.00 , 27.30
293626 , 2024-02-21 19:21:25 , 9.70 , 59.00 , 935.00 , 370.00 , 27.40
293625 , 2024-02-21 19:20:01 , 9.70 , 59.00 , 936.00 , 410.00 , 27.50
293624 , 2024-02-21 19:18:38 , 9.70 , 59.00 , 936.00 , 450.00 , 27.50
293623 , 2024-02-21 19:17:15 , 9.70 , 60.00 , 935.00 , 440.00 , 27.40
293622 , 2024-02-21 19:15:52 , 9.70 , 59.00 , 936.00 , 430.00 , 27.50
293621 , 2024-02-21 19:14:29 , 9.60 , 59.00 , 936.00 , 520.00 , 27.50
293620 , 2024-02-21 19:13:06 , 9.60 , 59.00 , 936.00 , 450.00 , 27.60
293619 , 2024-02-21 19:11:43 , 9.70 , 59.00 , 936.00 , 390.00 , 27.60
293618 , 2024-02-21 19:10:20 , 9.60 , 59.00 , 936.00 , 320.00 , 27.70
293617 , 2024-02-21 19:08:56 , 9.70 , 60.00 , 936.00 , 440.00 , 27.70
293616 , 2024-02-21 19:07:33 , 9.70 , 59.00 , 936.00 , 460.00 , 27.70
293615 , 2024-02-21 19:03:24 , 9.80 , 59.00 , 936.00 , 450.00 , 27.60
293614 , 2024-02-21 19:02:00 , 9.80 , 59.00 , 936.00 , 380.00 , 27.60
293613 , 2024-02-21 19:00:37 , 9.90 , 58.00 , 936.00 , 500.00 , 27.50
293612 , 2024-02-21 18:59:14 , 9.90 , 58.00 , 936.00 , 470.00 , 27.40
293611 , 2024-02-21 18:57:51 , 9.90 , 58.00 , 936.00 , 440.00 , 27.40
293610 , 2024-02-21 18:56:28 , 10.00 , 58.00 , 936.00 , 780.00 , 27.30
293609 , 2024-02-21 18:55:05 , 10.00 , 58.00 , 936.00 , 620.00 , 27.20
293608 , 2024-02-21 18:53:42 , 9.90 , 58.00 , 936.00 , 570.00 , 27.20
293607 , 2024-02-21 18:52:19 , 9.90 , 58.00 , 936.00 , 400.00 , 27.20
293606 , 2024-02-21 18:50:55 , 9.90 , 58.00 , 936.00 , 520.00 , 27.20
293605 , 2024-02-21 18:49:32 , 9.90 , 59.00 , 936.00 , 420.00 , 27.20
293604 , 2024-02-21 18:48:09 , 9.90 , 58.00 , 936.00 , 340.00 , 27.20
293603 , 2024-02-21 18:46:46 , 9.90 , 59.00 , 936.00 , 370.00 , 27.20
293602 , 2024-02-21 18:45:23 , 9.90 , 59.00 , 936.00 , 480.00 , 27.20
293601 , 2024-02-21 18:44:00 , 9.80 , 60.00 , 936.00 , 550.00 , 27.20
293600 , 2024-02-21 18:42:37 , 9.80 , 59.00 , 936.00 , 400.00 , 27.10
293599 , 2024-02-21 18:41:14 , 9.90 , 59.00 , 936.00 , 340.00 , 27.10
293598 , 2024-02-21 18:39:51 , 9.90 , 59.00 , 936.00 , 290.00 , 27.00
293597 , 2024-02-21 18:38:27 , 9.90 , 59.00 , 936.00 , 440.00 , 26.90
293596 , 2024-02-21 18:37:04 , 9.90 , 59.00 , 936.00 , 410.00 , 26.90
293595 , 2024-02-21 18:35:41 , 9.80 , 59.00 , 936.00 , 360.00 , 26.90
293594 , 2024-02-21 18:34:18 , 9.70 , 59.00 , 936.00 , 460.00 , 27.00
293593 , 2024-02-21 18:32:54 , 9.80 , 59.00 , 936.00 , 440.00 , 27.00
293592 , 2024-02-21 18:31:31 , 9.80 , 59.00 , 936.00 , 660.00 , 27.00
293591 , 2024-02-21 18:30:08 , 9.70 , 59.00 , 936.00 , 480.00 , 26.90
293590 , 2024-02-21 18:28:45 , 9.70 , 60.00 , 936.00 , 460.00 , 26.90
293589 , 2024-02-21 18:27:21 , 9.70 , 60.00 , 936.00 , 430.00 , 26.80
293588 , 2024-02-21 18:25:58 , 9.70 , 60.00 , 936.00 , 400.00 , 26.80
293587 , 2024-02-21 18:24:35 , 9.60 , 61.00 , 936.00 , 300.00 , 26.80
293586 , 2024-02-21 18:23:11 , 9.70 , 60.00 , 936.00 , 320.00 , 27.10
293585 , 2024-02-21 18:21:48 , 9.80 , 59.00 , 936.00 , 300.00 , 27.10
293584 , 2024-02-21 18:20:25 , 9.80 , 59.00 , 936.00 , 440.00 , 27.20
293583 , 2024-02-21 18:19:01 , 9.90 , 58.00 , 936.00 , 320.00 , 27.20
293582 , 2024-02-21 18:17:38 , 9.80 , 59.00 , 936.00 , 520.00 , 27.20
293581 , 2024-02-21 18:16:15 , 9.80 , 59.00 , 936.00 , 250.00 , 27.30
293580 , 2024-02-21 18:14:51 , 9.80 , 58.00 , 936.00 , 400.00 , 27.30
293579 , 2024-02-21 18:13:28 , 9.90 , 60.00 , 936.00 , 420.00 , 27.30
293578 , 2024-02-21 18:12:05 , 9.90 , 59.00 , 936.00 , 430.00 , 27.20
293577 , 2024-02-21 18:10:41 , 9.90 , 59.00 , 936.00 , 370.00 , 27.10
293576 , 2024-02-21 18:09:18 , 9.90 , 59.00 , 936.00 , 410.00 , 27.10
293575 , 2024-02-21 18:07:55 , 9.90 , 58.00 , 936.00 , 320.00 , 27.10
293574 , 2024-02-21 18:06:31 , 10.00 , 58.00 , 936.00 , 440.00 , 27.10
293573 , 2024-02-21 18:05:08 , 9.90 , 60.00 , 936.00 , 430.00 , 27.00
293572 , 2024-02-21 18:03:45 , 9.90 , 60.00 , 936.00 , 430.00 , 27.10
293571 , 2024-02-21 18:02:21 , 9.90 , 60.00 , 936.00 , 360.00 , 27.10
293570 , 2024-02-21 18:00:58 , 10.00 , 60.00 , 936.00 , 370.00 , 27.10
293569 , 2024-02-21 17:59:34 , 10.00 , 58.00 , 936.00 , 330.00 , 27.10
293568 , 2024-02-21 17:58:11 , 10.10 , 59.00 , 936.00 , 350.00 , 27.10
293567 , 2024-02-21 17:56:48 , 10.00 , 59.00 , 936.00 , 330.00 , 27.00
293566 , 2024-02-21 17:55:24 , 10.00 , 59.00 , 936.00 , 350.00 , 26.90
293565 , 2024-02-21 17:54:01 , 10.00 , 59.00 , 936.00 , 350.00 , 26.90
293564 , 2024-02-21 17:52:38 , 9.90 , 60.00 , 936.00 , 370.00 , 26.80
293563 , 2024-02-21 17:51:14 , 9.80 , 59.00 , 936.00 , 300.00 , 26.70
293562 , 2024-02-21 17:49:51 , 9.70 , 60.00 , 936.00 , 200.00 , 26.60
293561 , 2024-02-21 17:48:28 , 9.70 , 59.00 , 936.00 , 260.00 , 26.40
293560 , 2024-02-21 17:47:04 , 9.80 , 59.00 , 936.00 , 750.00 , 26.40
293559 , 2024-02-21 17:45:41 , 9.80 , 59.00 , 936.00 , 510.00 , 26.30
293558 , 2024-02-21 17:44:17 , 9.80 , 58.00 , 936.00 , 440.00 , 26.20
293557 , 2024-02-21 17:42:54 , 9.80 , 60.00 , 936.00 , 400.00 , 26.10
293556 , 2024-02-21 17:41:30 , 9.80 , 60.00 , 936.00 , 340.00 , 26.00
293555 , 2024-02-21 17:37:34 , 9.70 , 60.00 , 936.00 , 320.00 , 25.70
293554 , 2024-02-21 17:36:11 , 9.70 , 60.00 , 936.00 , 350.00 , 25.60
293553 , 2024-02-21 17:34:48 , 9.70 , 60.00 , 936.00 , 240.00 , 25.60
293552 , 2024-02-21 17:33:24 , 9.80 , 59.00 , 936.00 , 280.00 , 25.60
293551 , 2024-02-21 17:32:01 , 9.80 , 58.00 , 936.00 , 290.00 , 25.50
293550 , 2024-02-21 17:30:38 , 9.80 , 58.00 , 936.00 , 290.00 , 25.40
293549 , 2024-02-21 17:29:15 , 9.90 , 59.00 , 936.00 , 370.00 , 25.40
293548 , 2024-02-21 17:27:51 , 9.90 , 58.00 , 936.00 , 250.00 , 25.20
293547 , 2024-02-21 17:26:28 , 9.80 , 58.00 , 936.00 , 390.00 , 25.10
293546 , 2024-02-21 17:25:05 , 9.80 , 59.00 , 936.00 , 320.00 , 24.90
293545 , 2024-02-21 17:23:42 , 9.80 , 58.00 , 936.00 , 380.00 , 24.80
293544 , 2024-02-21 17:22:18 , 9.80 , 58.00 , 936.00 , 290.00 , 24.60
293543 , 2024-02-21 17:20:55 , 9.90 , 57.00 , 936.00 , 320.00 , 24.40
293542 , 2024-02-21 17:19:32 , 10.00 , 58.00 , 936.00 , 550.00 , 24.20
293541 , 2024-02-21 17:18:09 , 9.90 , 58.00 , 936.00 , 300.00 , 24.00
293540 , 2024-02-21 17:16:45 , 10.00 , 57.00 , 936.00 , 300.00 , 23.80
293539 , 2024-02-21 17:15:22 , 9.90 , 57.00 , 936.00 , 410.00 , 23.60
293538 , 2024-02-21 17:13:59 , 10.00 , 58.00 , 936.00 , 430.00 , 23.40
293537 , 2024-02-21 17:12:35 , 9.90 , 58.00 , 936.00 , 380.00 , 23.20
293536 , 2024-02-21 17:11:12 , 10.00 , 58.00 , 936.00 , 60.00 , 23.20
293535 , 2024-02-21 17:09:49 , 10.00 , 58.00 , 936.00 , 20.00 , 23.80
293534 , 2024-02-21 17:08:25 , 9.80 , 58.00 , 936.00 , 410.00 , 25.10
293533 , 2024-02-21 17:07:02 , 9.80 , 58.00 , 936.00 , 500.00 , 26.40
293532 , 2024-02-21 17:05:39 , 9.70 , 58.00 , 936.00 , 340.00 , 27.30
293531 , 2024-02-21 17:04:15 , 9.70 , 58.00 , 936.00 , 480.00 , 27.40
293530 , 2024-02-21 17:02:52 , 9.80 , 58.00 , 936.00 , 430.00 , 27.50
293529 , 2024-02-21 17:01:29 , 9.90 , 58.00 , 936.00 , 660.00 , 27.60
293528 , 2024-02-21 17:00:06 , 9.90 , 58.00 , 936.00 , 540.00 , 27.50
293527 , 2024-02-21 16:58:42 , 9.80 , 58.00 , 936.00 , 510.00 , 27.50
293526 , 2024-02-21 16:57:19 , 9.80 , 57.00 , 936.00 , 560.00 , 27.60
293525 , 2024-02-21 16:55:56 , 9.90 , 58.00 , 936.00 , 490.00 , 27.70
293524 , 2024-02-21 16:54:33 , 10.00 , 58.00 , 936.00 , 480.00 , 27.70
293523 , 2024-02-21 16:53:10 , 9.80 , 57.00 , 936.00 , 510.00 , 27.70
293522 , 2024-02-21 16:51:47 , 9.70 , 58.00 , 936.00 , 650.00 , 27.80
293521 , 2024-02-21 16:50:23 , 9.80 , 60.00 , 936.00 , 570.00 , 27.70
293520 , 2024-02-21 16:49:00 , 9.70 , 60.00 , 936.00 , 420.00 , 27.70
293519 , 2024-02-21 16:47:37 , 9.70 , 59.00 , 937.00 , 590.00 , 27.60
293518 , 2024-02-21 16:46:14 , 9.90 , 60.00 , 937.00 , 500.00 , 27.60
293517 , 2024-02-21 16:44:50 , 9.80 , 59.00 , 937.00 , 570.00 , 27.50
293516 , 2024-02-21 16:43:27 , 9.80 , 59.00 , 937.00 , 470.00 , 27.40
293515 , 2024-02-21 16:42:04 , 9.80 , 58.00 , 937.00 , 570.00 , 27.40
293514 , 2024-02-21 16:40:41 , 9.70 , 58.00 , 937.00 , 820.00 , 27.20
293513 , 2024-02-21 16:39:17 , 9.60 , 58.00 , 937.00 , 850.00 , 27.30
293512 , 2024-02-21 16:37:54 , 9.50 , 59.00 , 937.00 , 630.00 , 27.40
293511 , 2024-02-21 16:36:31 , 9.80 , 58.00 , 937.00 , 710.00 , 27.40
293510 , 2024-02-21 16:35:08 , 9.80 , 58.00 , 937.00 , 540.00 , 27.40
293509 , 2024-02-21 16:33:44 , 9.80 , 58.00 , 937.00 , 480.00 , 27.50
293508 , 2024-02-21 16:32:21 , 9.90 , 58.00 , 937.00 , 430.00 , 27.60
293507 , 2024-02-21 16:30:58 , 10.10 , 60.00 , 937.00 , 490.00 , 27.60
293506 , 2024-02-21 16:29:34 , 10.10 , 60.00 , 937.00 , 640.00 , 27.60
293505 , 2024-02-21 16:28:11 , 10.10 , 60.00 , 937.00 , 430.00 , 27.60
293504 , 2024-02-21 16:26:48 , 10.00 , 61.00 , 937.00 , 440.00 , 27.60
293503 , 2024-02-21 16:25:25 , 9.90 , 60.00 , 937.00 , 400.00 , 27.50
293502 , 2024-02-21 16:24:01 , 10.00 , 60.00 , 937.00 , 540.00 , 27.60
293501 , 2024-02-21 16:22:38 , 9.80 , 59.00 , 937.00 , 520.00 , 27.40
293500 , 2024-02-21 16:21:15 , 9.70 , 58.00 , 937.00 , 420.00 , 27.50
293499 , 2024-02-21 16:19:51 , 10.00 , 58.00 , 937.00 , 580.00 , 27.60
293498 , 2024-02-21 16:18:28 , 10.20 , 59.00 , 937.00 , 630.00 , 27.60
293497 , 2024-02-21 16:17:05 , 10.30 , 59.00 , 937.00 , 480.00 , 27.60
293496 , 2024-02-21 16:15:41 , 10.30 , 60.00 , 937.00 , 610.00 , 27.40
293495 , 2024-02-21 16:12:03 , 10.20 , 60.00 , 937.00 , 550.00 , 27.10
293494 , 2024-02-21 16:10:39 , 10.10 , 58.00 , 937.00 , 570.00 , 27.00
293493 , 2024-02-21 16:09:16 , 10.00 , 59.00 , 937.00 , 460.00 , 26.90
293492 , 2024-02-21 16:07:53 , 10.00 , 59.00 , 937.00 , 440.00 , 26.90
293491 , 2024-02-21 16:06:30 , 10.00 , 60.00 , 937.00 , 580.00 , 26.90
293490 , 2024-02-21 16:05:07 , 9.90 , 60.00 , 937.00 , 420.00 , 26.80
293489 , 2024-02-21 16:03:43 , 10.00 , 58.00 , 937.00 , 470.00 , 26.80
293488 , 2024-02-21 16:02:20 , 10.20 , 58.00 , 937.00 , 470.00 , 26.80
293487 , 2024-02-21 16:00:57 , 10.20 , 59.00 , 937.00 , 440.00 , 26.70
293486 , 2024-02-21 15:59:33 , 10.10 , 60.00 , 937.00 , 560.00 , 26.60
293485 , 2024-02-21 15:58:10 , 9.80 , 60.00 , 937.00 , 380.00 , 26.50
293484 , 2024-02-21 15:56:47 , 9.90 , 59.00 , 937.00 , 450.00 , 26.40
293483 , 2024-02-21 15:55:24 , 10.50 , 57.00 , 937.00 , 300.00 , 26.30
293482 , 2024-02-21 15:54:01 , 10.70 , 60.00 , 937.00 , 520.00 , 26.10
293481 , 2024-02-21 15:52:37 , 10.50 , 60.00 , 937.00 , 370.00 , 25.90
293480 , 2024-02-21 15:51:14 , 10.30 , 60.00 , 937.00 , 420.00 , 25.60
293479 , 2024-02-21 15:49:51 , 10.30 , 59.00 , 937.00 , 280.00 , 25.40
293478 , 2024-02-21 15:48:28 , 10.30 , 59.00 , 937.00 , 350.00 , 25.10
293477 , 2024-02-21 15:47:04 , 10.60 , 59.00 , 937.00 , 420.00 , 24.80
293476 , 2024-02-21 15:45:41 , 10.60 , 61.00 , 937.00 , 480.00 , 24.60
293475 , 2024-02-21 15:44:18 , 10.60 , 60.00 , 937.00 , 370.00 , 24.30
293474 , 2024-02-21 15:42:55 , 10.60 , 61.00 , 937.00 , 440.00 , 24.00
293473 , 2024-02-21 15:41:31 , 10.50 , 61.00 , 937.00 , 400.00 , 23.60
293472 , 2024-02-21 15:40:08 , 10.40 , 61.00 , 937.00 , 440.00 , 23.40
293471 , 2024-02-21 15:38:45 , 10.30 , 61.00 , 937.00 , 40.00 , 23.40
293470 , 2024-02-21 15:37:22 , 10.40 , 60.00 , 937.00 , 460.00 , 24.20
293469 , 2024-02-21 15:35:58 , 10.40 , 60.00 , 937.00 , 650.00 , 25.50
293468 , 2024-02-21 15:34:35 , 10.40 , 59.00 , 937.00 , 700.00 , 27.10
293467 , 2024-02-21 15:33:12 , 10.30 , 60.00 , 937.00 , 1920.00 , 28.40
293466 , 2024-02-21 15:31:49 , 10.20 , 60.00 , 937.00 , 750.00 , 28.40
293465 , 2024-02-21 15:30:26 , 10.10 , 59.00 , 937.00 , 770.00 , 28.30
293464 , 2024-02-21 15:29:02 , 10.10 , 59.00 , 937.00 , 680.00 , 28.10
293463 , 2024-02-21 15:27:39 , 10.10 , 61.00 , 937.00 , 530.00 , 28.10
293462 , 2024-02-21 15:26:16 , 9.90 , 61.00 , 937.00 , 630.00 , 28.10
293461 , 2024-02-21 15:24:52 , 9.90 , 62.00 , 937.00 , 600.00 , 28.10
293460 , 2024-02-21 15:23:28 , 9.80 , 62.00 , 937.00 , 640.00 , 28.10
293459 , 2024-02-21 15:22:05 , 9.60 , 63.00 , 937.00 , 510.00 , 28.10
293458 , 2024-02-21 15:20:42 , 9.60 , 62.00 , 937.00 , 680.00 , 27.90
293457 , 2024-02-21 15:19:19 , 9.50 , 62.00 , 937.00 , 600.00 , 27.90
293456 , 2024-02-21 15:17:56 , 9.40 , 62.00 , 937.00 , 550.00 , 27.90
293455 , 2024-02-21 15:16:33 , 9.40 , 62.00 , 937.00 , 830.00 , 27.90
293454 , 2024-02-21 15:15:09 , 9.50 , 63.00 , 937.00 , 720.00 , 28.10
293453 , 2024-02-21 15:13:46 , 9.40 , 63.00 , 937.00 , 720.00 , 28.00
293452 , 2024-02-21 15:12:23 , 9.30 , 62.00 , 937.00 , 760.00 , 28.10
293451 , 2024-02-21 15:11:00 , 9.50 , 62.00 , 937.00 , 700.00 , 28.10
293450 , 2024-02-21 15:09:37 , 9.50 , 61.00 , 937.00 , 800.00 , 28.00
293449 , 2024-02-21 15:08:13 , 9.50 , 61.00 , 937.00 , 820.00 , 28.10
293448 , 2024-02-21 15:06:50 , 9.40 , 65.00 , 937.00 , 510.00 , 28.10
293447 , 2024-02-21 15:05:27 , 9.40 , 62.00 , 937.00 , 640.00 , 28.20
293446 , 2024-02-21 15:04:04 , 9.70 , 64.00 , 937.00 , 620.00 , 28.30
293445 , 2024-02-21 15:02:40 , 9.60 , 62.00 , 937.00 , 520.00 , 28.40
293444 , 2024-02-21 15:01:17 , 9.90 , 62.00 , 937.00 , 590.00 , 28.40
293443 , 2024-02-21 14:59:54 , 9.70 , 62.00 , 938.00 , 720.00 , 28.40
293442 , 2024-02-21 14:58:31 , 9.80 , 60.00 , 938.00 , 800.00 , 28.60
293441 , 2024-02-21 14:57:08 , 9.90 , 61.00 , 938.00 , 610.00 , 28.60
293440 , 2024-02-21 14:55:44 , 9.70 , 61.00 , 938.00 , 700.00 , 28.60
293439 , 2024-02-21 14:54:21 , 9.80 , 60.00 , 938.00 , 640.00 , 28.50
293438 , 2024-02-21 14:52:58 , 10.00 , 60.00 , 938.00 , 400.00 , 28.50
293437 , 2024-02-21 14:51:35 , 10.20 , 62.00 , 938.00 , 600.00 , 28.40
293436 , 2024-02-21 14:50:12 , 10.20 , 61.00 , 938.00 , 580.00 , 28.30
293435 , 2024-02-21 14:46:48 , 10.10 , 61.00 , 938.00 , 580.00 , 28.10
293434 , 2024-02-21 14:45:24 , 10.10 , 63.00 , 938.00 , 500.00 , 27.90
293433 , 2024-02-21 14:44:01 , 9.80 , 63.00 , 938.00 , 700.00 , 27.90
293432 , 2024-02-21 14:42:37 , 9.60 , 62.00 , 938.00 , 450.00 , 27.90
293431 , 2024-02-21 14:41:13 , 9.70 , 62.00 , 938.00 , 550.00 , 27.80
293430 , 2024-02-21 14:39:50 , 9.80 , 62.00 , 938.00 , 620.00 , 27.80
293429 , 2024-02-21 14:38:26 , 9.80 , 62.00 , 938.00 , 600.00 , 27.70
293428 , 2024-02-21 14:37:03 , 9.90 , 62.00 , 938.00 , 550.00 , 27.60
293427 , 2024-02-21 14:35:40 , 10.10 , 62.00 , 938.00 , 660.00 , 27.50
293426 , 2024-02-21 14:34:17 , 10.10 , 62.00 , 938.00 , 650.00 , 27.30
293425 , 2024-02-21 14:32:54 , 10.00 , 61.00 , 938.00 , 680.00 , 27.10
293424 , 2024-02-21 14:31:31 , 10.30 , 61.00 , 938.00 , 760.00 , 26.90
293423 , 2024-02-21 14:30:07 , 10.20 , 61.00 , 938.00 , 540.00 , 26.60
293422 , 2024-02-21 14:28:44 , 10.20 , 60.00 , 938.00 , 490.00 , 26.40
293421 , 2024-02-21 14:27:21 , 10.40 , 60.00 , 938.00 , 1060.00 , 26.00
293420 , 2024-02-21 14:25:57 , 10.50 , 59.00 , 938.00 , 480.00 , 25.70
293419 , 2024-02-21 14:24:34 , 10.50 , 58.00 , 938.00 , 610.00 , 25.40
293418 , 2024-02-21 14:23:11 , 10.70 , 59.00 , 938.00 , 420.00 , 25.10
293417 , 2024-02-21 14:21:48 , 10.60 , 58.00 , 938.00 , 510.00 , 24.80
293416 , 2024-02-21 14:20:25 , 10.80 , 58.00 , 938.00 , 420.00 , 24.40
293415 , 2024-02-21 14:19:01 , 10.70 , 58.00 , 938.00 , 420.00 , 23.90
293414 , 2024-02-21 14:17:38 , 10.90 , 57.00 , 938.00 , 400.00 , 23.50
293413 , 2024-02-21 14:16:15 , 11.30 , 56.00 , 938.00 , 420.00 , 23.00
293412 , 2024-02-21 14:14:52 , 11.30 , 56.00 , 938.00 , 420.00 , 22.60
293411 , 2024-02-21 14:13:29 , 11.20 , 57.00 , 938.00 , 30.00 , 22.50
293410 , 2024-02-21 14:12:06 , 11.50 , 56.00 , 939.00 , 580.00 , 23.00
293409 , 2024-02-21 14:10:43 , 11.60 , 56.00 , 939.00 , 510.00 , 23.80
293408 , 2024-02-21 14:09:19 , 11.70 , 57.00 , 939.00 , 510.00 , 24.80
293407 , 2024-02-21 14:07:56 , 11.50 , 58.00 , 939.00 , 620.00 , 25.90
293406 , 2024-02-21 14:06:33 , 11.30 , 57.00 , 939.00 , 850.00 , 27.30
293405 , 2024-02-21 14:05:10 , 11.20 , 57.00 , 939.00 , 990.00 , 28.40
293404 , 2024-02-21 14:03:46 , 10.90 , 58.00 , 939.00 , 690.00 , 28.40
293403 , 2024-02-21 14:02:23 , 10.60 , 58.00 , 939.00 , 660.00 , 28.10
293402 , 2024-02-21 14:01:00 , 10.70 , 59.00 , 939.00 , 640.00 , 27.90
293401 , 2024-02-21 13:59:37 , 10.60 , 58.00 , 939.00 , 710.00 , 27.60
293400 , 2024-02-21 13:58:13 , 10.80 , 60.00 , 939.00 , 820.00 , 27.40
293399 , 2024-02-21 13:56:50 , 10.80 , 58.00 , 939.00 , 660.00 , 27.10
293398 , 2024-02-21 13:55:26 , 11.10 , 58.00 , 939.00 , 740.00 , 26.80
293397 , 2024-02-21 13:54:02 , 11.10 , 59.00 , 939.00 , 520.00 , 26.40
293396 , 2024-02-21 13:52:39 , 11.00 , 59.00 , 939.00 , 540.00 , 26.00
293395 , 2024-02-21 13:51:16 , 10.60 , 60.00 , 939.00 , 420.00 , 25.50
293394 , 2024-02-21 13:49:53 , 10.20 , 60.00 , 939.00 , 540.00 , 25.10
293393 , 2024-02-21 13:48:29 , 10.00 , 60.00 , 939.00 , 490.00 , 24.60
293392 , 2024-02-21 13:47:06 , 10.10 , 61.00 , 939.00 , 390.00 , 24.30
293391 , 2024-02-21 13:45:43 , 10.20 , 60.00 , 939.00 , 330.00 , 23.80
293390 , 2024-02-21 13:44:20 , 10.70 , 60.00 , 939.00 , 440.00 , 23.40
293389 , 2024-02-21 13:42:56 , 10.80 , 61.00 , 939.00 , 530.00 , 23.00
293388 , 2024-02-21 13:41:33 , 10.40 , 60.00 , 939.00 , 20.00 , 22.90
293387 , 2024-02-21 13:40:10 , 10.40 , 62.00 , 939.00 , 580.00 , 23.40
293386 , 2024-02-21 13:38:46 , 10.20 , 60.00 , 939.00 , 450.00 , 24.40
293385 , 2024-02-21 13:37:23 , 10.40 , 62.00 , 940.00 , 490.00 , 25.60
293384 , 2024-02-21 13:36:00 , 10.50 , 60.00 , 939.00 , 690.00 , 27.10
293383 , 2024-02-21 13:34:37 , 10.60 , 62.00 , 940.00 , 750.00 , 28.60
293382 , 2024-02-21 13:33:14 , 10.40 , 63.00 , 940.00 , 720.00 , 28.90
293381 , 2024-02-21 13:31:50 , 10.10 , 63.00 , 940.00 , 490.00 , 28.70
293380 , 2024-02-21 13:30:27 , 9.90 , 64.00 , 940.00 , 770.00 , 28.60
293379 , 2024-02-21 13:29:04 , 9.80 , 63.00 , 940.00 , 720.00 , 28.50
293378 , 2024-02-21 13:27:40 , 9.60 , 64.00 , 940.00 , 670.00 , 28.40
293377 , 2024-02-21 13:26:17 , 9.40 , 65.00 , 940.00 , 450.00 , 28.30
293376 , 2024-02-21 13:24:54 , 9.60 , 63.00 , 940.00 , 730.00 , 28.10
293375 , 2024-02-21 13:21:48 , 10.50 , 61.00 , 940.00 , 1140.00 , 27.40
293374 , 2024-02-21 13:20:25 , 10.30 , 65.00 , 940.00 , 560.00 , 27.20
293373 , 2024-02-21 13:19:01 , 9.90 , 64.00 , 940.00 , 490.00 , 26.90
293372 , 2024-02-21 13:17:38 , 9.50 , 64.00 , 940.00 , 580.00 , 26.60
293371 , 2024-02-21 13:16:15 , 9.40 , 65.00 , 940.00 , 460.00 , 26.40
293370 , 2024-02-21 13:14:52 , 9.40 , 64.00 , 940.00 , 460.00 , 26.10
293369 , 2024-02-21 13:13:29 , 9.80 , 64.00 , 940.00 , 510.00 , 25.80
293368 , 2024-02-21 13:12:05 , 9.70 , 64.00 , 940.00 , 530.00 , 25.60
293367 , 2024-02-21 13:10:42 , 9.60 , 64.00 , 940.00 , 370.00 , 25.20
293366 , 2024-02-21 13:09:19 , 9.70 , 63.00 , 940.00 , 450.00 , 24.80
293365 , 2024-02-21 13:07:55 , 9.90 , 63.00 , 940.00 , 410.00 , 24.40
293364 , 2024-02-21 13:06:32 , 9.70 , 64.00 , 940.00 , 580.00 , 24.10
293363 , 2024-02-21 13:05:09 , 10.10 , 63.00 , 940.00 , 360.00 , 23.50
293362 , 2024-02-21 13:03:46 , 10.10 , 64.00 , 940.00 , 390.00 , 22.90
293361 , 2024-02-21 13:02:22 , 9.80 , 63.00 , 940.00 , 300.00 , 22.40
293360 , 2024-02-21 13:00:59 , 10.10 , 62.00 , 940.00 , 20.00 , 21.80
293359 , 2024-02-21 12:59:36 , 10.30 , 65.00 , 940.00 , 40.00 , 21.20
293358 , 2024-02-21 12:58:13 , 9.80 , 66.00 , 940.00 , 20.00 , 20.80
293357 , 2024-02-21 12:56:50 , 9.20 , 66.00 , 940.00 , 490.00 , 20.90
293356 , 2024-02-21 12:55:27 , 9.50 , 64.00 , 940.00 , 520.00 , 21.40
293355 , 2024-02-21 12:54:03 , 9.80 , 64.00 , 940.00 , 670.00 , 22.10
293354 , 2024-02-21 12:52:40 , 9.80 , 64.00 , 940.00 , 560.00 , 22.80
293353 , 2024-02-21 12:51:17 , 9.60 , 64.00 , 940.00 , 530.00 , 23.60
293352 , 2024-02-21 12:49:54 , 9.60 , 64.00 , 940.00 , 450.00 , 24.60
293351 , 2024-02-21 12:48:31 , 9.40 , 66.00 , 940.00 , 620.00 , 26.20
293350 , 2024-02-21 12:47:07 , 9.20 , 65.00 , 940.00 , 750.00 , 27.90
293349 , 2024-02-21 12:45:44 , 9.50 , 64.00 , 940.00 , 640.00 , 28.60
293348 , 2024-02-21 12:44:21 , 9.60 , 64.00 , 940.00 , 550.00 , 28.40
293347 , 2024-02-21 12:42:58 , 9.40 , 65.00 , 940.00 , 660.00 , 28.40
293346 , 2024-02-21 12:41:34 , 9.80 , 64.00 , 940.00 , 600.00 , 28.30
293345 , 2024-02-21 12:40:11 , 9.80 , 64.00 , 940.00 , 570.00 , 28.10
293344 , 2024-02-21 12:38:48 , 9.60 , 64.00 , 940.00 , 390.00 , 27.90
293343 , 2024-02-21 12:37:25 , 9.50 , 65.00 , 940.00 , 460.00 , 27.80
293342 , 2024-02-21 12:36:02 , 9.30 , 64.00 , 941.00 , 510.00 , 27.60
293341 , 2024-02-21 12:34:38 , 9.50 , 64.00 , 941.00 , 480.00 , 27.30
293340 , 2024-02-21 12:33:15 , 9.40 , 66.00 , 941.00 , 520.00 , 27.20
293339 , 2024-02-21 12:31:51 , 9.10 , 67.00 , 941.00 , 380.00 , 27.00
293338 , 2024-02-21 12:30:28 , 9.20 , 66.00 , 941.00 , 400.00 , 26.80
293337 , 2024-02-21 12:29:05 , 9.20 , 65.00 , 941.00 , 390.00 , 26.50
293336 , 2024-02-21 12:27:41 , 9.30 , 66.00 , 941.00 , 370.00 , 26.20
293335 , 2024-02-21 12:26:18 , 9.10 , 65.00 , 941.00 , 380.00 , 26.00
293334 , 2024-02-21 12:24:55 , 9.30 , 66.00 , 941.00 , 320.00 , 25.70
293333 , 2024-02-21 12:23:32 , 9.40 , 64.00 , 941.00 , 530.00 , 25.40
293332 , 2024-02-21 12:22:09 , 9.60 , 66.00 , 941.00 , 360.00 , 25.00
293331 , 2024-02-21 12:20:45 , 9.60 , 65.00 , 941.00 , 340.00 , 24.60
293330 , 2024-02-21 12:19:22 , 9.70 , 65.00 , 941.00 , 380.00 , 24.10
293329 , 2024-02-21 12:17:59 , 9.50 , 66.00 , 941.00 , 390.00 , 23.50
293328 , 2024-02-21 12:16:36 , 9.40 , 66.00 , 941.00 , 630.00 , 23.00
293327 , 2024-02-21 12:15:13 , 9.00 , 68.00 , 941.00 , 280.00 , 22.40
293326 , 2024-02-21 12:13:50 , 8.50 , 68.00 , 941.00 , 10.00 , 21.90
293325 , 2024-02-21 12:12:26 , 8.40 , 67.00 , 941.00 , 20.00 , 21.40
293324 , 2024-02-21 12:11:03 , 8.50 , 66.00 , 941.00 , 30.00 , 21.10
293323 , 2024-02-21 12:09:40 , 8.60 , 67.00 , 941.00 , 430.00 , 21.60
293322 , 2024-02-21 12:08:17 , 8.50 , 66.00 , 941.00 , 570.00 , 22.20
293321 , 2024-02-21 12:06:53 , 8.80 , 67.00 , 941.00 , 600.00 , 22.90
293320 , 2024-02-21 12:05:30 , 8.50 , 67.00 , 941.00 , 670.00 , 23.80
293319 , 2024-02-21 12:04:07 , 8.80 , 67.00 , 941.00 , 710.00 , 25.10
293318 , 2024-02-21 12:02:43 , 9.10 , 68.00 , 941.00 , 630.00 , 26.80
293317 , 2024-02-21 12:01:20 , 9.10 , 69.00 , 941.00 , 1070.00 , 28.40
293316 , 2024-02-21 11:59:57 , 8.70 , 68.00 , 941.00 , 810.00 , 29.00
293315 , 2024-02-21 11:57:07 , 8.40 , 69.00 , 941.00 , 720.00 , 28.60
293314 , 2024-02-21 11:55:44 , 8.30 , 68.00 , 941.00 , 790.00 , 28.50
293313 , 2024-02-21 11:54:21 , 8.20 , 70.00 , 941.00 , 500.00 , 28.40
293312 , 2024-02-21 11:52:57 , 8.10 , 70.00 , 941.00 , 730.00 , 28.40
293311 , 2024-02-21 11:51:34 , 8.00 , 68.00 , 941.00 , 720.00 , 28.20
293310 , 2024-02-21 11:50:10 , 8.10 , 68.00 , 941.00 , 660.00 , 28.20
293309 , 2024-02-21 11:48:47 , 8.20 , 68.00 , 941.00 , 470.00 , 28.10
293308 , 2024-02-21 11:47:24 , 8.30 , 69.00 , 942.00 , 520.00 , 28.00
293307 , 2024-02-21 11:46:01 , 8.40 , 70.00 , 941.00 , 530.00 , 27.90
293306 , 2024-02-21 11:44:37 , 8.20 , 71.00 , 942.00 , 440.00 , 27.80
293305 , 2024-02-21 11:43:14 , 7.80 , 71.00 , 942.00 , 430.00 , 27.60
293304 , 2024-02-21 11:41:51 , 7.70 , 71.00 , 942.00 , 640.00 , 27.40
293303 , 2024-02-21 11:40:28 , 7.70 , 72.00 , 942.00 , 430.00 , 27.40
293302 , 2024-02-21 11:39:04 , 7.80 , 73.00 , 942.00 , 620.00 , 27.20
293301 , 2024-02-21 11:37:41 , 7.70 , 74.00 , 942.00 , 540.00 , 27.10
293300 , 2024-02-21 11:36:18 , 7.50 , 74.00 , 942.00 , 560.00 , 26.90
293299 , 2024-02-21 11:34:54 , 7.40 , 76.00 , 942.00 , 520.00 , 26.90
293298 , 2024-02-21 11:33:31 , 7.00 , 77.00 , 942.00 , 630.00 , 26.90
293297 , 2024-02-21 11:32:08 , 6.80 , 78.00 , 942.00 , 600.00 , 26.80
293296 , 2024-02-21 11:30:44 , 6.60 , 77.00 , 942.00 , 560.00 , 26.90
293295 , 2024-02-21 11:29:21 , 6.70 , 78.00 , 942.00 , 390.00 , 27.10
293294 , 2024-02-21 11:27:58 , 6.60 , 78.00 , 942.00 , 510.00 , 27.30
293293 , 2024-02-21 11:26:35 , 6.60 , 78.00 , 942.00 , 530.00 , 27.70
293292 , 2024-02-21 11:25:11 , 6.70 , 77.00 , 942.00 , 550.00 , 27.80
293291 , 2024-02-21 11:23:48 , 6.70 , 77.00 , 942.00 , 600.00 , 27.80
293290 , 2024-02-21 11:22:25 , 6.70 , 79.00 , 942.00 , 580.00 , 27.80
293289 , 2024-02-21 11:21:01 , 6.40 , 78.00 , 942.00 , 500.00 , 27.80
293288 , 2024-02-21 11:19:35 , 6.40 , 78.00 , 942.00 , 540.00 , 27.80
293287 , 2024-02-21 11:18:12 , 6.50 , 77.00 , 942.00 , 520.00 , 27.70
293286 , 2024-02-21 11:16:48 , 6.80 , 77.00 , 942.00 , 610.00 , 27.60
293285 , 2024-02-21 11:15:25 , 6.90 , 76.00 , 942.00 , 670.00 , 27.40
293284 , 2024-02-21 11:14:02 , 7.10 , 77.00 , 942.00 , 550.00 , 27.30
293283 , 2024-02-21 11:12:38 , 7.20 , 78.00 , 942.00 , 1040.00 , 27.20
293282 , 2024-02-21 11:11:15 , 7.00 , 78.00 , 942.00 , 580.00 , 27.10
293281 , 2024-02-21 11:09:52 , 7.10 , 78.00 , 942.00 , 500.00 , 27.00
293280 , 2024-02-21 11:08:29 , 7.10 , 78.00 , 942.00 , 660.00 , 26.90
293279 , 2024-02-21 11:07:06 , 7.00 , 79.00 , 942.00 , 480.00 , 26.80
293278 , 2024-02-21 11:05:42 , 6.90 , 79.00 , 942.00 , 360.00 , 26.60
293277 , 2024-02-21 11:04:19 , 6.90 , 79.00 , 942.00 , 410.00 , 26.60
293276 , 2024-02-21 11:02:56 , 6.90 , 79.00 , 942.00 , 390.00 , 26.40
293275 , 2024-02-21 11:01:32 , 6.80 , 79.00 , 942.00 , 450.00 , 26.40
293274 , 2024-02-21 11:00:09 , 6.70 , 79.00 , 942.00 , 360.00 , 26.30
293273 , 2024-02-21 10:58:46 , 6.50 , 80.00 , 942.00 , 340.00 , 26.20
293272 , 2024-02-21 10:57:23 , 6.30 , 80.00 , 942.00 , 270.00 , 26.20
293271 , 2024-02-21 10:55:59 , 6.30 , 79.00 , 942.00 , 340.00 , 26.10
293270 , 2024-02-21 10:54:36 , 6.30 , 78.00 , 942.00 , 390.00 , 26.10
293269 , 2024-02-21 10:53:13 , 6.50 , 78.00 , 942.00 , 240.00 , 26.10
293268 , 2024-02-21 10:51:50 , 6.60 , 78.00 , 942.00 , 360.00 , 26.10
293267 , 2024-02-21 10:50:27 , 6.60 , 79.00 , 942.00 , 380.00 , 26.10
293266 , 2024-02-21 10:49:03 , 6.50 , 79.00 , 942.00 , 240.00 , 26.10
293265 , 2024-02-21 10:47:40 , 6.50 , 79.00 , 942.00 , 310.00 , 26.00
293264 , 2024-02-21 10:46:17 , 6.40 , 79.00 , 942.00 , 230.00 , 25.90
293263 , 2024-02-21 10:44:54 , 6.30 , 78.00 , 942.00 , 280.00 , 25.90
293262 , 2024-02-21 10:43:31 , 6.30 , 78.00 , 942.00 , 450.00 , 25.90
293261 , 2024-02-21 10:42:07 , 6.30 , 79.00 , 942.00 , 280.00 , 25.80
293260 , 2024-02-21 10:40:44 , 6.20 , 80.00 , 942.00 , 350.00 , 25.80
293259 , 2024-02-21 10:39:18 , 6.30 , 80.00 , 942.00 , 310.00 , 25.80
293258 , 2024-02-21 10:37:52 , 6.30 , 80.00 , 942.00 , 390.00 , 25.80
293257 , 2024-02-21 10:36:29 , 6.20 , 80.00 , 942.00 , 370.00 , 25.70
293256 , 2024-02-21 10:35:06 , 6.20 , 79.00 , 942.00 , 370.00 , 25.60
293255 , 2024-02-21 10:32:31 , 6.10 , 80.00 , 942.00 , 500.00 , 25.60
293254 , 2024-02-21 10:31:08 , 6.10 , 80.00 , 942.00 , 230.00 , 25.50
293253 , 2024-02-21 10:29:45 , 6.20 , 80.00 , 942.00 , 290.00 , 25.50
293252 , 2024-02-21 10:28:22 , 6.20 , 80.00 , 942.00 , 240.00 , 25.40
293251 , 2024-02-21 10:26:59 , 6.10 , 81.00 , 942.00 , 250.00 , 25.40
293250 , 2024-02-21 10:25:35 , 6.00 , 83.00 , 942.00 , 360.00 , 25.40
293249 , 2024-02-21 10:24:12 , 6.10 , 81.00 , 942.00 , 380.00 , 25.40
293248 , 2024-02-21 10:22:49 , 6.20 , 81.00 , 942.00 , 240.00 , 25.30
293247 , 2024-02-21 10:21:26 , 6.30 , 80.00 , 942.00 , 330.00 , 25.40
293246 , 2024-02-21 10:19:59 , 6.40 , 81.00 , 942.00 , 270.00 , 25.20
293245 , 2024-02-21 10:18:36 , 6.30 , 81.00 , 942.00 , 260.00 , 25.20
293244 , 2024-02-21 10:17:13 , 6.20 , 82.00 , 942.00 , 120.00 , 25.10
293243 , 2024-02-21 10:15:49 , 6.10 , 83.00 , 942.00 , 230.00 , 24.90
293242 , 2024-02-21 10:14:26 , 6.10 , 83.00 , 942.00 , 210.00 , 24.90
293241 , 2024-02-21 10:13:03 , 6.00 , 83.00 , 942.00 , 160.00 , 24.90
293240 , 2024-02-21 10:11:40 , 6.00 , 84.00 , 942.00 , 240.00 , 24.70
293239 , 2024-02-21 10:10:17 , 5.90 , 84.00 , 942.00 , 200.00 , 24.70
293238 , 2024-02-21 10:08:53 , 5.90 , 84.00 , 942.00 , 420.00 , 24.60
293237 , 2024-02-21 10:07:30 , 5.90 , 85.00 , 942.00 , 250.00 , 24.60
293236 , 2024-02-21 10:06:07 , 5.90 , 84.00 , 942.00 , 180.00 , 24.50
293235 , 2024-02-21 10:04:44 , 5.80 , 85.00 , 942.00 , 190.00 , 24.40
293234 , 2024-02-21 10:03:21 , 5.70 , 85.00 , 942.00 , 210.00 , 24.40
293233 , 2024-02-21 10:01:57 , 5.60 , 85.00 , 942.00 , 240.00 , 24.20
293232 , 2024-02-21 10:00:34 , 5.60 , 84.00 , 942.00 , 120.00 , 24.20
293231 , 2024-02-21 09:59:11 , 5.60 , 85.00 , 942.00 , 250.00 , 24.20
293230 , 2024-02-21 09:57:48 , 5.60 , 85.00 , 942.00 , 190.00 , 24.10
293229 , 2024-02-21 09:56:25 , 5.60 , 85.00 , 942.00 , 170.00 , 24.10
293228 , 2024-02-21 09:55:01 , 5.60 , 86.00 , 942.00 , 130.00 , 24.00
293227 , 2024-02-21 09:53:38 , 5.50 , 86.00 , 942.00 , 290.00 , 23.90
293226 , 2024-02-21 09:52:15 , 5.40 , 86.00 , 942.00 , 410.00 , 23.80
293225 , 2024-02-21 09:50:52 , 5.30 , 86.00 , 942.00 , 260.00 , 23.70
293224 , 2024-02-21 09:49:28 , 5.20 , 86.00 , 942.00 , 250.00 , 23.60
293223 , 2024-02-21 09:48:05 , 5.30 , 86.00 , 942.00 , 380.00 , 23.70
293222 , 2024-02-21 09:46:42 , 5.40 , 85.00 , 942.00 , 270.00 , 23.60
293221 , 2024-02-21 09:45:19 , 5.40 , 85.00 , 942.00 , 280.00 , 23.70
293220 , 2024-02-21 09:43:56 , 5.40 , 85.00 , 942.00 , 360.00 , 23.60
293219 , 2024-02-21 09:42:33 , 5.40 , 85.00 , 942.00 , 250.00 , 23.40
293218 , 2024-02-21 09:41:09 , 5.30 , 85.00 , 942.00 , 150.00 , 23.40
293217 , 2024-02-21 09:39:46 , 5.30 , 84.00 , 942.00 , 70.00 , 23.20
293216 , 2024-02-21 09:38:22 , 5.30 , 85.00 , 942.00 , 320.00 , 23.20
293215 , 2024-02-21 09:36:55 , 5.30 , 84.00 , 942.00 , 390.00 , 23.20
293214 , 2024-02-21 09:35:29 , 5.40 , 84.00 , 942.00 , 210.00 , 23.20
293213 , 2024-02-21 09:34:05 , 5.30 , 85.00 , 942.00 , 50.00 , 23.20
293212 , 2024-02-21 09:32:41 , 5.20 , 85.00 , 942.00 , 160.00 , 23.20
293211 , 2024-02-21 09:31:18 , 5.20 , 84.00 , 942.00 , 130.00 , 23.10
293210 , 2024-02-21 09:29:52 , 5.10 , 84.00 , 942.00 , 150.00 , 23.10
293209 , 2024-02-21 09:28:28 , 5.00 , 85.00 , 942.00 , 160.00 , 23.10
293208 , 2024-02-21 09:27:05 , 5.00 , 85.00 , 942.00 , 180.00 , 23.10
293207 , 2024-02-21 09:25:42 , 5.00 , 85.00 , 942.00 , 170.00 , 23.20
293206 , 2024-02-21 09:24:18 , 5.10 , 85.00 , 942.00 , 170.00 , 23.30
293205 , 2024-02-21 09:22:55 , 5.00 , 85.00 , 942.00 , 170.00 , 23.20
293204 , 2024-02-21 09:21:32 , 4.90 , 85.00 , 942.00 , 240.00 , 23.30
293203 , 2024-02-21 09:20:09 , 4.90 , 85.00 , 942.00 , 150.00 , 23.40
293202 , 2024-02-21 09:18:45 , 4.90 , 85.00 , 942.00 , 110.00 , 23.40
293201 , 2024-02-21 09:17:22 , 4.90 , 85.00 , 942.00 , 210.00 , 23.50
293200 , 2024-02-21 09:15:59 , 4.90 , 85.00 , 942.00 , 170.00 , 23.50
293199 , 2024-02-21 09:14:36 , 4.90 , 85.00 , 942.00 , 160.00 , 23.60
293198 , 2024-02-21 09:13:12 , 4.90 , 85.00 , 942.00 , 160.00 , 23.60
293197 , 2024-02-21 09:11:49 , 4.90 , 85.00 , 942.00 , 150.00 , 23.60
293196 , 2024-02-21 09:10:26 , 4.90 , 85.00 , 942.00 , 140.00 , 23.50
293195 , 2024-02-21 09:08:10 , 4.90 , 85.00 , 942.00 , 170.00 , 23.50
293194 , 2024-02-21 09:06:47 , 4.90 , 85.00 , 942.00 , 110.00 , 23.60
293193 , 2024-02-21 09:05:24 , 5.00 , 85.00 , 942.00 , 210.00 , 23.60
293192 , 2024-02-21 09:04:01 , 5.00 , 85.00 , 942.00 , 160.00 , 23.70
293191 , 2024-02-21 09:02:36 , 5.10 , 85.00 , 942.00 , 440.00 , 23.60
293190 , 2024-02-21 09:01:12 , 5.10 , 85.00 , 942.00 , 320.00 , 23.60
293189 , 2024-02-21 08:59:49 , 5.10 , 85.00 , 942.00 , 380.00 , 23.60
293188 , 2024-02-21 08:58:25 , 5.10 , 86.00 , 942.00 , 300.00 , 23.60
293187 , 2024-02-21 08:57:02 , 5.10 , 86.00 , 942.00 , 280.00 , 23.50
293186 , 2024-02-21 08:55:39 , 5.10 , 86.00 , 942.00 , 330.00 , 23.40
293185 , 2024-02-21 08:54:16 , 5.00 , 86.00 , 942.00 , 310.00 , 23.40
293184 , 2024-02-21 08:52:53 , 5.00 , 86.00 , 942.00 , 370.00 , 23.30
293183 , 2024-02-21 08:51:29 , 5.00 , 86.00 , 942.00 , 260.00 , 23.20
293182 , 2024-02-21 08:50:06 , 5.00 , 86.00 , 942.00 , 370.00 , 23.10
293181 , 2024-02-21 08:48:42 , 4.90 , 86.00 , 942.00 , 330.00 , 23.10
293180 , 2024-02-21 08:47:19 , 4.90 , 86.00 , 942.00 , 370.00 , 23.10
293179 , 2024-02-21 08:45:56 , 4.90 , 86.00 , 942.00 , 200.00 , 23.00
293178 , 2024-02-21 08:44:33 , 4.90 , 86.00 , 942.00 , 240.00 , 22.90
293177 , 2024-02-21 08:43:09 , 4.90 , 86.00 , 942.00 , 230.00 , 22.90
293176 , 2024-02-21 08:41:46 , 4.90 , 86.00 , 942.00 , 170.00 , 22.80
293175 , 2024-02-21 08:40:23 , 4.80 , 86.00 , 942.00 , 130.00 , 22.80
293174 , 2024-02-21 08:39:00 , 4.80 , 86.00 , 942.00 , 200.00 , 22.70
293173 , 2024-02-21 08:37:37 , 4.80 , 86.00 , 942.00 , 280.00 , 22.70
293172 , 2024-02-21 08:36:14 , 4.90 , 85.00 , 942.00 , 170.00 , 22.60
293171 , 2024-02-21 08:34:50 , 4.90 , 85.00 , 942.00 , 200.00 , 22.60
293170 , 2024-02-21 08:33:27 , 5.00 , 85.00 , 942.00 , 240.00 , 22.60
293169 , 2024-02-21 08:32:04 , 4.90 , 85.00 , 942.00 , 260.00 , 22.50
293168 , 2024-02-21 08:30:40 , 4.90 , 85.00 , 942.00 , 330.00 , 22.50
293167 , 2024-02-21 08:29:17 , 4.90 , 86.00 , 942.00 , 270.00 , 22.40
293166 , 2024-02-21 08:27:54 , 4.90 , 85.00 , 942.00 , 180.00 , 22.40
293165 , 2024-02-21 08:26:31 , 4.90 , 85.00 , 942.00 , 210.00 , 22.40
293164 , 2024-02-21 08:25:07 , 5.00 , 85.00 , 942.00 , 250.00 , 22.40
293163 , 2024-02-21 08:23:44 , 5.10 , 84.00 , 942.00 , 270.00 , 22.30
293162 , 2024-02-21 08:22:21 , 5.30 , 83.00 , 942.00 , 150.00 , 22.30
293161 , 2024-02-21 08:20:58 , 5.50 , 82.00 , 942.00 , 110.00 , 22.30
293160 , 2024-02-21 08:19:34 , 5.60 , 82.00 , 942.00 , 170.00 , 22.20
293159 , 2024-02-21 08:18:11 , 5.90 , 80.00 , 942.00 , 160.00 , 22.20
293158 , 2024-02-21 08:16:48 , 6.20 , 79.00 , 942.00 , 180.00 , 22.10
293157 , 2024-02-21 08:15:25 , 6.70 , 77.00 , 942.00 , 90.00 , 21.90
293156 , 2024-02-21 08:14:02 , 7.30 , 76.00 , 942.00 , 30.00 , 21.80
293155 , 2024-02-21 08:12:38 , 8.10 , 76.00 , 942.00 , 0.00 , 21.60
293154 , 2024-02-21 08:11:15 , 8.60 , 84.00 , 942.00 , 40.00 , 21.60
293153 , 2024-02-21 08:09:52 , 8.50 , 83.00 , 942.00 , 10.00 , 21.50
293152 , 2024-02-21 08:08:29 , 8.50 , 83.00 , 942.00 , 20.00 , 21.40
293151 , 2024-02-21 08:07:06 , 8.70 , 82.00 , 942.00 , 20.00 , 21.40
293150 , 2024-02-21 08:05:41 , 8.70 , 87.00 , 942.00 , 20.00 , 21.40
293149 , 2024-02-21 08:04:17 , 7.90 , 88.00 , 942.00 , 10.00 , 21.30
293148 , 2024-02-21 08:02:54 , 6.90 , 81.00 , 942.00 , 30.00 , 21.20
293147 , 2024-02-21 08:01:31 , 6.90 , 77.00 , 942.00 , 10.00 , 21.20
293146 , 2024-02-21 08:00:08 , 6.80 , 77.00 , 942.00 , 10.00 , 21.20
293145 , 2024-02-21 07:58:44 , 6.90 , 76.00 , 942.00 , 50.00 , 21.10
293144 , 2024-02-21 07:57:21 , 7.00 , 77.00 , 942.00 , 50.00 , 21.00
293143 , 2024-02-21 07:55:58 , 6.80 , 78.00 , 942.00 , 70.00 , 20.90
293142 , 2024-02-21 07:54:34 , 6.60 , 79.00 , 942.00 , 50.00 , 20.80
293141 , 2024-02-21 07:53:11 , 6.50 , 79.00 , 942.00 , 80.00 , 20.80
293140 , 2024-02-21 07:51:48 , 6.50 , 81.00 , 942.00 , 100.00 , 20.70
293139 , 2024-02-21 07:50:24 , 6.30 , 83.00 , 942.00 , 70.00 , 20.70
293138 , 2024-02-21 07:49:01 , 6.00 , 89.00 , 942.00 , 50.00 , 20.70
293137 , 2024-02-21 07:47:38 , 5.30 , 90.00 , 942.00 , 30.00 , 20.80
293136 , 2024-02-21 07:46:15 , 4.20 , 84.00 , 942.00 , 50.00 , 20.80
293135 , 2024-02-21 07:44:14 , 4.30 , 84.00 , 942.00 , 70.00 , 20.80
293134 , 2024-02-21 07:42:50 , 4.30 , 84.00 , 942.00 , 60.00 , 20.60
293133 , 2024-02-21 07:41:27 , 4.30 , 83.00 , 942.00 , 40.00 , 20.70
293132 , 2024-02-21 07:40:04 , 4.30 , 83.00 , 942.00 , 30.00 , 20.70
293131 , 2024-02-21 07:38:40 , 4.20 , 83.00 , 942.00 , 60.00 , 20.70
293130 , 2024-02-21 07:37:17 , 4.20 , 83.00 , 942.00 , 40.00 , 20.70
293129 , 2024-02-21 07:35:54 , 4.20 , 83.00 , 942.00 , 50.00 , 20.80
293128 , 2024-02-21 07:34:30 , 4.20 , 83.00 , 942.00 , 80.00 , 20.80
293127 , 2024-02-21 07:33:07 , 4.20 , 84.00 , 942.00 , 10.00 , 20.90
293126 , 2024-02-21 07:31:44 , 4.20 , 84.00 , 942.00 , 40.00 , 20.80
293125 , 2024-02-21 07:30:21 , 4.20 , 84.00 , 942.00 , 30.00 , 20.80
293124 , 2024-02-21 07:28:57 , 4.20 , 84.00 , 942.00 , 80.00 , 20.70
293123 , 2024-02-21 07:27:34 , 4.20 , 84.00 , 942.00 , 10.00 , 20.60
293122 , 2024-02-21 07:26:11 , 4.10 , 85.00 , 942.00 , 40.00 , 20.60
293121 , 2024-02-21 07:24:47 , 4.10 , 85.00 , 942.00 , 120.00 , 20.50
293120 , 2024-02-21 07:23:24 , 4.00 , 84.00 , 942.00 , 10.00 , 20.40
293119 , 2024-02-21 07:22:01 , 4.10 , 85.00 , 942.00 , 30.00 , 20.40
293118 , 2024-02-21 07:20:37 , 4.10 , 85.00 , 942.00 , 70.00 , 20.40
293117 , 2024-02-21 07:19:14 , 4.00 , 85.00 , 942.00 , 80.00 , 20.40
293116 , 2024-02-21 07:17:50 , 4.00 , 85.00 , 942.00 , 100.00 , 20.30
293115 , 2024-02-21 07:16:27 , 4.00 , 85.00 , 942.00 , 90.00 , 20.20
293114 , 2024-02-21 07:15:04 , 3.90 , 85.00 , 942.00 , 50.00 , 20.20
293113 , 2024-02-21 07:13:40 , 3.90 , 85.00 , 942.00 , 80.00 , 20.10
293112 , 2024-02-21 07:12:17 , 3.90 , 85.00 , 942.00 , 60.00 , 20.10
293111 , 2024-02-21 07:10:54 , 3.90 , 85.00 , 942.00 , 60.00 , 20.10
293110 , 2024-02-21 07:09:30 , 3.90 , 86.00 , 942.00 , 90.00 , 20.00
293109 , 2024-02-21 07:08:07 , 3.90 , 86.00 , 942.00 , 100.00 , 19.90
293108 , 2024-02-21 07:06:44 , 3.90 , 86.00 , 942.00 , 100.00 , 19.90
293107 , 2024-02-21 07:05:20 , 3.90 , 86.00 , 942.00 , 70.00 , 19.90
293106 , 2024-02-21 07:03:57 , 3.90 , 85.00 , 942.00 , 80.00 , 19.90
293105 , 2024-02-21 07:02:34 , 3.90 , 86.00 , 942.00 , 70.00 , 19.80
293104 , 2024-02-21 07:01:11 , 3.90 , 86.00 , 942.00 , 90.00 , 19.80
293103 , 2024-02-21 06:59:47 , 3.90 , 86.00 , 942.00 , 60.00 , 19.70
293102 , 2024-02-21 06:58:24 , 3.90 , 86.00 , 942.00 , 80.00 , 19.70
293101 , 2024-02-21 06:57:01 , 3.90 , 86.00 , 942.00 , 110.00 , 19.60
293100 , 2024-02-21 06:55:38 , 3.90 , 85.00 , 942.00 , 90.00 , 19.60
293099 , 2024-02-21 06:54:15 , 3.90 , 85.00 , 942.00 , 100.00 , 19.50
293098 , 2024-02-21 06:52:52 , 3.90 , 86.00 , 942.00 , 150.00 , 19.40
293097 , 2024-02-21 06:51:28 , 3.90 , 85.00 , 942.00 , 90.00 , 19.20
293096 , 2024-02-21 06:50:05 , 3.90 , 85.00 , 942.00 , 70.00 , 19.20
293095 , 2024-02-21 06:48:42 , 3.90 , 85.00 , 942.00 , 120.00 , 19.20
293094 , 2024-02-21 06:47:19 , 3.90 , 85.00 , 942.00 , 30.00 , 19.10
293093 , 2024-02-21 06:45:56 , 3.90 , 86.00 , 942.00 , 140.00 , 19.10
293092 , 2024-02-21 06:44:33 , 3.90 , 86.00 , 942.00 , 170.00 , 18.90
293091 , 2024-02-21 06:43:10 , 3.80 , 86.00 , 942.00 , 100.00 , 18.90
293090 , 2024-02-21 06:41:47 , 3.80 , 86.00 , 942.00 , 140.00 , 18.90
293089 , 2024-02-21 06:40:24 , 3.80 , 86.00 , 942.00 , 120.00 , 18.80
293088 , 2024-02-21 06:39:00 , 3.80 , 86.00 , 942.00 , 120.00 , 18.80
293087 , 2024-02-21 06:37:37 , 3.70 , 86.00 , 942.00 , 150.00 , 18.80
293086 , 2024-02-21 06:36:14 , 3.70 , 86.00 , 942.00 , 150.00 , 18.60
293085 , 2024-02-21 06:34:51 , 3.80 , 86.00 , 942.00 , 110.00 , 18.60
293084 , 2024-02-21 06:33:28 , 3.80 , 87.00 , 942.00 , 120.00 , 18.50
293083 , 2024-02-21 06:32:05 , 3.80 , 87.00 , 942.00 , 100.00 , 18.40
293082 , 2024-02-21 06:30:42 , 3.70 , 87.00 , 942.00 , 140.00 , 18.30
293081 , 2024-02-21 06:29:19 , 3.70 , 88.00 , 942.00 , 120.00 , 18.10
293080 , 2024-02-21 06:27:56 , 3.70 , 88.00 , 942.00 , 150.00 , 18.00
293079 , 2024-02-21 06:26:32 , 3.70 , 87.00 , 942.00 , 200.00 , 17.90
293078 , 2024-02-21 06:25:09 , 3.70 , 87.00 , 942.00 , 210.00 , 17.90
293077 , 2024-02-21 06:23:46 , 3.70 , 87.00 , 942.00 , 160.00 , 17.90
293076 , 2024-02-21 06:22:23 , 3.80 , 87.00 , 942.00 , 180.00 , 17.90
293075 , 2024-02-21 06:20:53 , 3.80 , 86.00 , 942.00 , 150.00 , 17.90
293074 , 2024-02-21 06:19:30 , 3.80 , 86.00 , 942.00 , 160.00 , 17.80
293073 , 2024-02-21 06:18:07 , 3.90 , 86.00 , 942.00 , 220.00 , 17.70
293072 , 2024-02-21 06:16:43 , 3.90 , 86.00 , 942.00 , 260.00 , 17.60
293071 , 2024-02-21 06:15:20 , 3.90 , 86.00 , 942.00 , 180.00 , 17.60
293070 , 2024-02-21 06:13:57 , 3.90 , 86.00 , 942.00 , 190.00 , 17.50
293069 , 2024-02-21 06:12:34 , 3.90 , 86.00 , 942.00 , 220.00 , 17.40
293068 , 2024-02-21 06:11:11 , 3.90 , 86.00 , 942.00 , 240.00 , 17.20
293067 , 2024-02-21 06:09:48 , 3.90 , 86.00 , 942.00 , 260.00 , 17.20
293066 , 2024-02-21 06:08:25 , 3.90 , 86.00 , 942.00 , 210.00 , 17.10
293065 , 2024-02-21 06:07:01 , 3.90 , 86.00 , 942.00 , 240.00 , 17.10
293064 , 2024-02-21 06:05:38 , 3.90 , 86.00 , 942.00 , 240.00 , 16.90
293063 , 2024-02-21 06:04:15 , 3.90 , 86.00 , 942.00 , 200.00 , 16.80
293062 , 2024-02-21 06:02:52 , 3.90 , 86.00 , 942.00 , 300.00 , 16.80
293061 , 2024-02-21 06:01:29 , 4.00 , 85.00 , 942.00 , 220.00 , 16.60
293060 , 2024-02-21 06:00:05 , 4.00 , 85.00 , 942.00 , 290.00 , 16.50
293059 , 2024-02-21 05:58:42 , 4.00 , 85.00 , 942.00 , 230.00 , 16.40
293058 , 2024-02-21 05:57:19 , 4.00 , 85.00 , 942.00 , 280.00 , 16.20
293057 , 2024-02-21 05:55:56 , 4.00 , 85.00 , 942.00 , 270.00 , 16.10
293056 , 2024-02-21 05:54:33 , 4.00 , 85.00 , 942.00 , 290.00 , 15.90
293055 , 2024-02-21 05:53:10 , 4.00 , 85.00 , 943.00 , 300.00 , 15.80
293054 , 2024-02-21 05:51:47 , 4.00 , 85.00 , 943.00 , 270.00 , 15.60
293053 , 2024-02-21 05:50:24 , 4.00 , 85.00 , 943.00 , 320.00 , 15.40
293052 , 2024-02-21 05:49:00 , 4.10 , 84.00 , 943.00 , 320.00 , 15.40
293051 , 2024-02-21 05:47:37 , 4.10 , 84.00 , 943.00 , 280.00 , 15.10
293050 , 2024-02-21 05:46:14 , 4.10 , 84.00 , 943.00 , 270.00 , 14.90
293049 , 2024-02-21 05:44:51 , 4.10 , 84.00 , 943.00 , 410.00 , 14.80
293048 , 2024-02-21 05:43:28 , 4.10 , 84.00 , 943.00 , 330.00 , 14.60
293047 , 2024-02-21 05:42:05 , 4.10 , 85.00 , 943.00 , 360.00 , 14.40
293046 , 2024-02-21 05:40:42 , 4.10 , 85.00 , 943.00 , 400.00 , 14.10
293045 , 2024-02-21 05:39:18 , 4.10 , 85.00 , 943.00 , 340.00 , 14.00
293044 , 2024-02-21 05:37:55 , 4.10 , 85.00 , 943.00 , 290.00 , 13.80
293043 , 2024-02-21 05:36:32 , 4.10 , 85.00 , 943.00 , 420.00 , 13.60
293042 , 2024-02-21 05:35:09 , 4.10 , 85.00 , 943.00 , 330.00 , 13.20
293041 , 2024-02-21 05:33:46 , 4.10 , 85.00 , 943.00 , 380.00 , 13.00
293040 , 2024-02-21 05:32:23 , 4.00 , 85.00 , 943.00 , 400.00 , 12.80
293039 , 2024-02-21 05:31:00 , 4.00 , 85.00 , 943.00 , 410.00 , 12.50
293038 , 2024-02-21 05:29:37 , 4.10 , 84.00 , 943.00 , 500.00 , 12.10
293037 , 2024-02-21 05:28:13 , 4.10 , 84.00 , 943.00 , 480.00 , 11.90
293036 , 2024-02-21 05:26:50 , 4.10 , 84.00 , 943.00 , 500.00 , 11.50
293035 , 2024-02-21 05:25:27 , 4.10 , 85.00 , 943.00 , 480.00 , 11.10
293034 , 2024-02-21 05:24:04 , 4.10 , 85.00 , 943.00 , 620.00 , 10.80
293033 , 2024-02-21 05:22:41 , 4.10 , 85.00 , 943.00 , 600.00 , 10.40
293032 , 2024-02-21 05:21:18 , 4.10 , 85.00 , 943.00 , 670.00 , 9.90
293031 , 2024-02-21 05:19:55 , 4.00 , 85.00 , 943.00 , 600.00 , 9.50
293030 , 2024-02-21 05:18:32 , 4.00 , 85.00 , 943.00 , 720.00 , 9.00
293029 , 2024-02-21 05:17:08 , 4.00 , 85.00 , 943.00 , 880.00 , 8.60
293028 , 2024-02-21 05:15:45 , 4.00 , 85.00 , 943.00 , 910.00 , 8.10
293027 , 2024-02-21 05:14:22 , 4.00 , 85.00 , 943.00 , 1040.00 , 7.60
293026 , 2024-02-21 05:12:59 , 4.00 , 85.00 , 943.00 , 1320.00 , 7.00
293025 , 2024-02-21 05:11:36 , 3.90 , 85.00 , 943.00 , 370.00 , 6.50
293024 , 2024-02-21 05:10:13 , 3.90 , 85.00 , 943.00 , 1630.00 , 5.90
293023 , 2024-02-21 05:08:50 , 3.80 , 85.00 , 943.00 , 1510.00 , 5.40
293022 , 2024-02-21 05:07:27 , 3.80 , 85.00 , 943.00 , 1700.00 , 5.00
293021 , 2024-02-21 05:06:04 , 3.70 , 85.00 , 943.00 , 1940.00 , 4.60
293020 , 2024-02-21 05:04:41 , 3.60 , 85.00 , 943.00 , 1770.00 , 4.20
293019 , 2024-02-21 05:03:18 , 3.50 , 85.00 , 943.00 , 1860.00 , 3.90
293018 , 2024-02-21 05:01:54 , 3.40 , 86.00 , 943.00 , 1970.00 , 3.70
293016 , 2024-02-20 23:57:48 , 6.50 , 74.00 , 946.00 , 70.00 , 25.20
293015 , 2024-02-20 23:56:24 , 6.50 , 74.00 , 946.00 , 140.00 , 25.20
293014 , 2024-02-20 23:55:01 , 6.50 , 74.00 , 946.00 , 180.00 , 25.20
293013 , 2024-02-20 23:53:38 , 6.50 , 74.00 , 946.00 , 220.00 , 25.30
293012 , 2024-02-20 23:52:15 , 6.40 , 74.00 , 946.00 , 160.00 , 25.30
293011 , 2024-02-20 23:50:52 , 6.40 , 74.00 , 946.00 , 180.00 , 25.40
293010 , 2024-02-20 23:49:29 , 6.40 , 73.00 , 946.00 , 260.00 , 25.40
293009 , 2024-02-20 23:48:06 , 6.50 , 74.00 , 946.00 , 120.00 , 25.40
293017 , 2024-02-20 23:47:07 , 3.30 , 86.00 , 943.00 , 2410.00 , 3.50
293008 , 2024-02-20 23:46:43 , 6.50 , 73.00 , 946.00 , 200.00 , 25.40
293007 , 2024-02-20 23:45:20 , 6.60 , 72.00 , 946.00 , 170.00 , 25.40
293006 , 2024-02-20 23:43:56 , 6.70 , 72.00 , 946.00 , 130.00 , 25.60
293005 , 2024-02-20 23:42:33 , 6.70 , 72.00 , 946.00 , 190.00 , 25.60
293004 , 2024-02-20 23:41:10 , 6.70 , 72.00 , 946.00 , 160.00 , 25.60
293003 , 2024-02-20 23:39:47 , 6.70 , 73.00 , 946.00 , 90.00 , 25.60
293002 , 2024-02-20 23:38:24 , 6.60 , 73.00 , 946.00 , 130.00 , 25.60
293001 , 2024-02-20 23:37:01 , 6.60 , 73.00 , 946.00 , 190.00 , 25.60
293000 , 2024-02-20 23:35:38 , 6.60 , 73.00 , 946.00 , 300.00 , 25.50
292999 , 2024-02-20 23:34:14 , 6.60 , 74.00 , 946.00 , 230.00 , 25.30
292998 , 2024-02-20 23:32:51 , 6.60 , 73.00 , 946.00 , 740.00 , 25.10
292997 , 2024-02-20 23:31:28 , 6.70 , 73.00 , 946.00 , 530.00 , 25.10
292996 , 2024-02-20 23:30:05 , 6.70 , 73.00 , 946.00 , 230.00 , 25.00
292995 , 2024-02-20 23:25:19 , 6.80 , 73.00 , 946.00 , 240.00 , 24.90
292994 , 2024-02-20 23:23:55 , 6.80 , 74.00 , 946.00 , 150.00 , 24.90
292993 , 2024-02-20 23:22:32 , 6.80 , 74.00 , 946.00 , 220.00 , 24.90
292992 , 2024-02-20 23:21:09 , 6.80 , 72.00 , 946.00 , 90.00 , 24.90
292991 , 2024-02-20 23:19:46 , 6.80 , 72.00 , 946.00 , 190.00 , 24.90
292990 , 2024-02-20 23:18:23 , 6.80 , 71.00 , 946.00 , 160.00 , 24.90
292989 , 2024-02-20 23:17:00 , 6.80 , 71.00 , 946.00 , 160.00 , 24.90
292988 , 2024-02-20 23:15:37 , 6.80 , 71.00 , 946.00 , 220.00 , 24.90
292987 , 2024-02-20 23:14:14 , 6.80 , 71.00 , 946.00 , 130.00 , 24.90
292986 , 2024-02-20 23:12:50 , 6.90 , 71.00 , 946.00 , 250.00 , 24.90
292985 , 2024-02-20 23:11:27 , 6.90 , 71.00 , 946.00 , 180.00 , 24.90
292984 , 2024-02-20 23:10:04 , 6.90 , 71.00 , 946.00 , 170.00 , 24.90
292983 , 2024-02-20 23:08:41 , 6.90 , 70.00 , 946.00 , 150.00 , 25.00
292982 , 2024-02-20 23:07:18 , 7.00 , 70.00 , 946.00 , 210.00 , 25.00
292981 , 2024-02-20 23:05:55 , 7.00 , 70.00 , 946.00 , 120.00 , 25.10
292980 , 2024-02-20 23:04:32 , 7.10 , 70.00 , 946.00 , 350.00 , 25.10
292979 , 2024-02-20 23:03:08 , 7.00 , 70.00 , 946.00 , 110.00 , 25.10
292978 , 2024-02-20 23:01:45 , 7.00 , 70.00 , 946.00 , 140.00 , 25.10
292977 , 2024-02-20 23:00:22 , 7.00 , 71.00 , 946.00 , 230.00 , 25.20
292976 , 2024-02-20 22:58:59 , 7.00 , 71.00 , 946.00 , 230.00 , 25.20
292975 , 2024-02-20 22:57:36 , 6.90 , 71.00 , 946.00 , 170.00 , 25.20
292974 , 2024-02-20 22:56:13 , 7.00 , 71.00 , 946.00 , 140.00 , 25.20
292973 , 2024-02-20 22:54:50 , 7.00 , 71.00 , 946.00 , 160.00 , 25.20
292972 , 2024-02-20 22:53:26 , 6.90 , 71.00 , 946.00 , 150.00 , 25.20
292971 , 2024-02-20 22:52:03 , 6.90 , 71.00 , 946.00 , 80.00 , 25.30
292970 , 2024-02-20 22:50:40 , 6.80 , 71.00 , 946.00 , 120.00 , 25.30
292969 , 2024-02-20 22:49:17 , 6.80 , 72.00 , 946.00 , 140.00 , 25.40
292968 , 2024-02-20 22:47:54 , 6.70 , 72.00 , 946.00 , 180.00 , 25.40
292967 , 2024-02-20 22:46:31 , 6.70 , 72.00 , 946.00 , 150.00 , 25.40
292966 , 2024-02-20 22:45:08 , 6.80 , 71.00 , 946.00 , 110.00 , 25.40
292965 , 2024-02-20 22:43:44 , 6.80 , 71.00 , 946.00 , 200.00 , 25.60
292964 , 2024-02-20 22:42:21 , 6.90 , 71.00 , 946.00 , 220.00 , 25.60
292963 , 2024-02-20 22:40:58 , 7.00 , 71.00 , 946.00 , 150.00 , 25.60
292962 , 2024-02-20 22:39:35 , 7.20 , 70.00 , 946.00 , 160.00 , 25.60
292961 , 2024-02-20 22:38:12 , 7.20 , 70.00 , 946.00 , 150.00 , 25.60
292960 , 2024-02-20 22:36:49 , 7.20 , 70.00 , 946.00 , 170.00 , 25.60
292959 , 2024-02-20 22:35:26 , 7.10 , 71.00 , 946.00 , 160.00 , 25.60
292958 , 2024-02-20 22:34:03 , 7.10 , 71.00 , 946.00 , 220.00 , 25.50
292957 , 2024-02-20 22:32:40 , 7.00 , 71.00 , 946.00 , 180.00 , 25.60
292956 , 2024-02-20 22:31:17 , 7.00 , 71.00 , 946.00 , 180.00 , 25.60
292955 , 2024-02-20 22:29:53 , 6.90 , 72.00 , 946.00 , 160.00 , 25.60
292954 , 2024-02-20 22:28:30 , 6.90 , 72.00 , 946.00 , 180.00 , 25.40
292953 , 2024-02-20 22:27:07 , 6.80 , 72.00 , 946.00 , 240.00 , 25.40
292952 , 2024-02-20 22:25:44 , 6.90 , 72.00 , 946.00 , 480.00 , 25.20
292951 , 2024-02-20 22:24:21 , 6.90 , 72.00 , 946.00 , 760.00 , 25.20
292950 , 2024-02-20 22:22:58 , 6.90 , 71.00 , 946.00 , 370.00 , 25.10
292949 , 2024-02-20 22:21:35 , 7.00 , 72.00 , 946.00 , 300.00 , 25.10
292948 , 2024-02-20 22:20:11 , 7.00 , 71.00 , 946.00 , 150.00 , 25.10
292947 , 2024-02-20 22:18:48 , 7.00 , 71.00 , 946.00 , 240.00 , 25.10
292946 , 2024-02-20 22:17:25 , 7.00 , 71.00 , 946.00 , 120.00 , 25.10
292945 , 2024-02-20 22:16:02 , 7.00 , 71.00 , 946.00 , 110.00 , 25.10
292944 , 2024-02-20 22:14:39 , 7.10 , 70.00 , 946.00 , 90.00 , 25.20
292943 , 2024-02-20 22:13:16 , 7.10 , 70.00 , 946.00 , 200.00 , 25.30
292942 , 2024-02-20 22:11:53 , 7.20 , 70.00 , 946.00 , 160.00 , 25.40
292941 , 2024-02-20 22:10:29 , 7.30 , 69.00 , 946.00 , 200.00 , 25.40
292940 , 2024-02-20 22:09:06 , 7.40 , 69.00 , 946.00 , 340.00 , 25.50
292939 , 2024-02-20 22:07:43 , 7.40 , 68.00 , 946.00 , 190.00 , 25.60
292938 , 2024-02-20 22:06:20 , 7.50 , 68.00 , 946.00 , 150.00 , 25.60
292937 , 2024-02-20 22:04:56 , 7.50 , 68.00 , 946.00 , 180.00 , 25.60
292936 , 2024-02-20 22:03:33 , 7.60 , 68.00 , 946.00 , 170.00 , 25.50
292935 , 2024-02-20 21:58:48 , 7.80 , 68.00 , 946.00 , 200.00 , 25.40
292934 , 2024-02-20 21:57:24 , 7.80 , 68.00 , 946.00 , 220.00 , 25.40
292933 , 2024-02-20 21:56:01 , 7.90 , 67.00 , 946.00 , 260.00 , 25.40
292932 , 2024-02-20 21:54:38 , 7.90 , 67.00 , 946.00 , 200.00 , 25.50
292931 , 2024-02-20 21:53:15 , 7.90 , 67.00 , 946.00 , 200.00 , 25.50
292930 , 2024-02-20 21:51:52 , 7.90 , 67.00 , 946.00 , 140.00 , 25.50
292929 , 2024-02-20 21:50:29 , 8.00 , 67.00 , 946.00 , 260.00 , 25.50
292928 , 2024-02-20 21:49:06 , 8.00 , 67.00 , 946.00 , 190.00 , 25.50
292927 , 2024-02-20 21:47:43 , 7.90 , 67.00 , 946.00 , 180.00 , 25.60
292926 , 2024-02-20 21:46:19 , 7.90 , 67.00 , 946.00 , 270.00 , 25.60
292925 , 2024-02-20 21:44:56 , 7.90 , 67.00 , 946.00 , 190.00 , 25.60
292924 , 2024-02-20 21:43:33 , 7.90 , 67.00 , 946.00 , 240.00 , 25.60
292923 , 2024-02-20 21:42:10 , 7.90 , 67.00 , 946.00 , 120.00 , 25.70
292922 , 2024-02-20 21:40:47 , 7.90 , 67.00 , 946.00 , 260.00 , 25.70
292921 , 2024-02-20 21:39:24 , 8.00 , 67.00 , 946.00 , 240.00 , 25.80
292920 , 2024-02-20 21:38:00 , 8.00 , 66.00 , 946.00 , 120.00 , 25.80
292919 , 2024-02-20 21:36:37 , 8.00 , 66.00 , 946.00 , 260.00 , 25.80
292918 , 2024-02-20 21:35:14 , 8.00 , 67.00 , 946.00 , 170.00 , 25.90
292917 , 2024-02-20 21:33:51 , 7.90 , 67.00 , 946.00 , 160.00 , 25.80
292916 , 2024-02-20 21:32:28 , 7.90 , 67.00 , 946.00 , 120.00 , 25.90
292915 , 2024-02-20 21:31:05 , 7.90 , 67.00 , 946.00 , 120.00 , 25.90
292914 , 2024-02-20 21:29:42 , 7.90 , 67.00 , 946.00 , 100.00 , 25.90
292913 , 2024-02-20 21:28:19 , 7.90 , 67.00 , 946.00 , 150.00 , 26.00
292912 , 2024-02-20 21:26:55 , 7.90 , 67.00 , 946.00 , 180.00 , 26.00
292911 , 2024-02-20 21:25:32 , 7.90 , 67.00 , 946.00 , 240.00 , 26.10
292910 , 2024-02-20 21:24:09 , 7.90 , 67.00 , 946.00 , 180.00 , 26.00
292909 , 2024-02-20 21:22:46 , 7.90 , 67.00 , 946.00 , 80.00 , 26.10
292908 , 2024-02-20 21:21:23 , 8.00 , 67.00 , 946.00 , 160.00 , 26.00
292907 , 2024-02-20 21:20:00 , 8.00 , 67.00 , 946.00 , 100.00 , 25.90
292906 , 2024-02-20 21:18:37 , 8.00 , 67.00 , 946.00 , 230.00 , 25.80
292905 , 2024-02-20 21:17:14 , 8.00 , 67.00 , 946.00 , 280.00 , 25.70
292904 , 2024-02-20 21:15:50 , 8.00 , 67.00 , 946.00 , 540.00 , 25.70
292903 , 2024-02-20 21:14:27 , 8.00 , 67.00 , 946.00 , 420.00 , 25.60
292902 , 2024-02-20 21:13:04 , 7.90 , 67.00 , 946.00 , 350.00 , 25.60
292901 , 2024-02-20 21:11:41 , 8.00 , 67.00 , 946.00 , 300.00 , 25.60
292900 , 2024-02-20 21:10:18 , 8.00 , 67.00 , 946.00 , 340.00 , 25.70
292899 , 2024-02-20 21:08:55 , 8.00 , 67.00 , 946.00 , 270.00 , 25.70
292898 , 2024-02-20 21:07:32 , 8.00 , 67.00 , 946.00 , 360.00 , 25.70
292897 , 2024-02-20 21:06:09 , 8.00 , 67.00 , 946.00 , 400.00 , 25.70
292896 , 2024-02-20 21:04:45 , 8.00 , 67.00 , 946.00 , 270.00 , 25.70
292895 , 2024-02-20 21:03:22 , 8.00 , 67.00 , 946.00 , 270.00 , 25.80
292894 , 2024-02-20 21:01:59 , 7.90 , 67.00 , 946.00 , 390.00 , 25.80
292893 , 2024-02-20 21:00:36 , 7.90 , 67.00 , 946.00 , 320.00 , 25.80
292892 , 2024-02-20 20:59:13 , 7.90 , 67.00 , 946.00 , 370.00 , 25.80
292891 , 2024-02-20 20:57:50 , 7.80 , 68.00 , 946.00 , 440.00 , 25.80
292890 , 2024-02-20 20:56:26 , 7.80 , 68.00 , 946.00 , 280.00 , 25.80
292889 , 2024-02-20 20:55:03 , 7.80 , 67.00 , 946.00 , 400.00 , 25.80
292888 , 2024-02-20 20:53:40 , 7.80 , 67.00 , 946.00 , 250.00 , 25.80
292887 , 2024-02-20 20:52:17 , 7.80 , 68.00 , 946.00 , 310.00 , 25.80
292886 , 2024-02-20 20:50:54 , 7.80 , 68.00 , 946.00 , 350.00 , 25.80
292885 , 2024-02-20 20:49:31 , 7.80 , 68.00 , 946.00 , 480.00 , 25.90
292884 , 2024-02-20 20:48:08 , 7.90 , 67.00 , 946.00 , 300.00 , 25.90
292883 , 2024-02-20 20:46:45 , 7.80 , 67.00 , 946.00 , 370.00 , 25.90
292882 , 2024-02-20 20:45:21 , 7.80 , 67.00 , 946.00 , 310.00 , 26.00
292881 , 2024-02-20 20:43:58 , 7.90 , 67.00 , 946.00 , 340.00 , 26.00
292880 , 2024-02-20 20:42:35 , 7.90 , 67.00 , 946.00 , 270.00 , 26.10
292879 , 2024-02-20 20:41:12 , 7.90 , 66.00 , 946.00 , 210.00 , 26.10
292878 , 2024-02-20 20:39:49 , 8.00 , 66.00 , 946.00 , 310.00 , 26.10
292877 , 2024-02-20 20:38:26 , 8.00 , 66.00 , 946.00 , 340.00 , 26.10
292876 , 2024-02-20 20:37:03 , 7.90 , 66.00 , 946.00 , 480.00 , 26.10
292875 , 2024-02-20 20:32:15 , 7.90 , 66.00 , 946.00 , 320.00 , 26.00
292874 , 2024-02-20 20:30:52 , 8.00 , 66.00 , 946.00 , 450.00 , 26.00
292873 , 2024-02-20 20:29:29 , 7.90 , 66.00 , 946.00 , 390.00 , 26.00
292872 , 2024-02-20 20:28:06 , 8.00 , 65.00 , 946.00 , 290.00 , 26.00
292871 , 2024-02-20 20:26:43 , 8.00 , 65.00 , 946.00 , 290.00 , 26.00
292870 , 2024-02-20 20:25:19 , 8.00 , 64.00 , 946.00 , 280.00 , 26.00
292869 , 2024-02-20 20:23:56 , 8.00 , 64.00 , 946.00 , 360.00 , 26.10
292868 , 2024-02-20 20:22:33 , 8.10 , 64.00 , 946.00 , 230.00 , 26.10
292867 , 2024-02-20 20:21:10 , 8.10 , 64.00 , 946.00 , 300.00 , 26.10
292866 , 2024-02-20 20:19:47 , 8.20 , 63.00 , 946.00 , 350.00 , 26.20
292865 , 2024-02-20 20:18:24 , 8.30 , 62.00 , 946.00 , 240.00 , 26.20
292864 , 2024-02-20 20:17:01 , 8.30 , 62.00 , 946.00 , 290.00 , 26.20
292863 , 2024-02-20 20:15:37 , 8.20 , 62.00 , 946.00 , 270.00 , 26.20
292862 , 2024-02-20 20:14:14 , 8.20 , 62.00 , 946.00 , 470.00 , 26.10
292861 , 2024-02-20 20:12:51 , 8.20 , 62.00 , 946.00 , 220.00 , 26.10
292860 , 2024-02-20 20:11:28 , 8.20 , 62.00 , 946.00 , 220.00 , 26.00
292859 , 2024-02-20 20:10:05 , 8.30 , 62.00 , 946.00 , 400.00 , 25.90
292858 , 2024-02-20 20:08:42 , 8.30 , 62.00 , 946.00 , 790.00 , 25.80
292857 , 2024-02-20 20:07:19 , 8.40 , 61.00 , 946.00 , 650.00 , 25.70
292856 , 2024-02-20 20:05:56 , 8.40 , 61.00 , 946.00 , 490.00 , 25.60
292855 , 2024-02-20 20:04:32 , 8.50 , 61.00 , 946.00 , 430.00 , 25.60
292854 , 2024-02-20 20:03:09 , 8.40 , 61.00 , 946.00 , 380.00 , 25.60
292853 , 2024-02-20 20:01:46 , 8.50 , 61.00 , 946.00 , 170.00 , 25.60
292852 , 2024-02-20 20:00:23 , 8.60 , 60.00 , 946.00 , 260.00 , 25.60
292851 , 2024-02-20 19:58:59 , 8.50 , 60.00 , 946.00 , 260.00 , 25.60
292850 , 2024-02-20 19:57:36 , 8.60 , 60.00 , 946.00 , 210.00 , 25.60
292849 , 2024-02-20 19:56:13 , 8.60 , 60.00 , 946.00 , 140.00 , 25.60
292848 , 2024-02-20 19:54:50 , 8.60 , 60.00 , 946.00 , 300.00 , 25.60
292847 , 2024-02-20 19:53:26 , 8.70 , 60.00 , 946.00 , 200.00 , 25.60
292846 , 2024-02-20 19:52:03 , 8.90 , 60.00 , 946.00 , 280.00 , 25.60
292845 , 2024-02-20 19:50:40 , 8.90 , 60.00 , 946.00 , 310.00 , 25.60
292844 , 2024-02-20 19:49:17 , 8.90 , 59.00 , 946.00 , 310.00 , 25.60
292843 , 2024-02-20 19:47:53 , 8.90 , 59.00 , 947.00 , 230.00 , 25.60
292842 , 2024-02-20 19:46:30 , 8.90 , 59.00 , 946.00 , 340.00 , 25.60
292841 , 2024-02-20 19:45:07 , 9.00 , 59.00 , 946.00 , 250.00 , 25.60
292840 , 2024-02-20 19:43:44 , 8.90 , 59.00 , 946.00 , 290.00 , 25.60
292839 , 2024-02-20 19:42:20 , 9.10 , 59.00 , 946.00 , 190.00 , 25.60
292838 , 2024-02-20 19:40:57 , 9.30 , 58.00 , 946.00 , 240.00 , 25.60
292837 , 2024-02-20 19:39:34 , 9.30 , 58.00 , 946.00 , 240.00 , 25.60
292836 , 2024-02-20 19:38:11 , 9.50 , 57.00 , 946.00 , 210.00 , 25.60
292835 , 2024-02-20 19:36:48 , 9.60 , 57.00 , 946.00 , 320.00 , 25.60
292834 , 2024-02-20 19:35:24 , 9.60 , 57.00 , 946.00 , 190.00 , 25.60
292833 , 2024-02-20 19:34:01 , 9.70 , 57.00 , 946.00 , 120.00 , 25.60
292832 , 2024-02-20 19:32:38 , 9.80 , 56.00 , 946.00 , 170.00 , 25.50
292831 , 2024-02-20 19:31:15 , 9.90 , 56.00 , 946.00 , 160.00 , 25.40
292830 , 2024-02-20 19:29:51 , 10.00 , 56.00 , 946.00 , 270.00 , 25.40
292829 , 2024-02-20 19:28:28 , 10.10 , 56.00 , 946.00 , 290.00 , 25.30
292828 , 2024-02-20 19:27:05 , 10.00 , 56.00 , 946.00 , 210.00 , 25.20
292827 , 2024-02-20 19:25:42 , 10.10 , 56.00 , 946.00 , 250.00 , 25.20
292826 , 2024-02-20 19:24:19 , 10.10 , 56.00 , 946.00 , 270.00 , 25.10
292825 , 2024-02-20 19:22:55 , 10.20 , 56.00 , 946.00 , 160.00 , 25.00
292824 , 2024-02-20 19:21:32 , 10.20 , 56.00 , 946.00 , 330.00 , 24.90
292823 , 2024-02-20 19:20:09 , 10.20 , 56.00 , 946.00 , 210.00 , 24.80
292822 , 2024-02-20 19:18:46 , 10.30 , 56.00 , 946.00 , 280.00 , 24.70
292821 , 2024-02-20 19:17:23 , 10.50 , 55.00 , 946.00 , 290.00 , 24.60
292820 , 2024-02-20 19:15:59 , 10.60 , 55.00 , 946.00 , 260.00 , 24.40
292819 , 2024-02-20 19:14:36 , 10.70 , 55.00 , 946.00 , 250.00 , 24.20
292818 , 2024-02-20 19:13:13 , 10.80 , 54.00 , 946.00 , 310.00 , 24.00
292817 , 2024-02-20 19:11:50 , 10.80 , 54.00 , 946.00 , 300.00 , 23.80
292816 , 2024-02-20 19:10:27 , 11.00 , 54.00 , 946.00 , 290.00 , 23.60
292815 , 2024-02-20 19:05:39 , 11.70 , 52.00 , 946.00 , 340.00 , 25.00
292814 , 2024-02-20 19:04:15 , 12.00 , 51.00 , 946.00 , 440.00 , 26.30
292813 , 2024-02-20 19:02:52 , 12.40 , 52.00 , 946.00 , 600.00 , 27.40
292812 , 2024-02-20 19:01:29 , 12.80 , 52.00 , 946.00 , 530.00 , 27.40
292811 , 2024-02-20 19:00:06 , 13.20 , 60.00 , 946.00 , 850.00 , 27.20
292810 , 2024-02-20 18:58:43 , 12.90 , 70.00 , 946.00 , 1180.00 , 27.10
292809 , 2024-02-20 18:57:20 , 12.40 , 72.00 , 946.00 , 560.00 , 27.20
292808 , 2024-02-20 18:55:56 , 11.60 , 75.00 , 946.00 , 340.00 , 27.20
292807 , 2024-02-20 18:54:33 , 10.90 , 58.00 , 946.00 , 390.00 , 27.20
292806 , 2024-02-20 18:53:10 , 10.80 , 54.00 , 946.00 , 410.00 , 27.20
292805 , 2024-02-20 18:51:47 , 10.80 , 54.00 , 946.00 , 290.00 , 27.20
292804 , 2024-02-20 18:50:24 , 10.90 , 54.00 , 946.00 , 370.00 , 27.20
292803 , 2024-02-20 18:49:00 , 11.00 , 54.00 , 946.00 , 360.00 , 27.20
292802 , 2024-02-20 18:47:37 , 11.00 , 54.00 , 946.00 , 340.00 , 27.20
292801 , 2024-02-20 18:46:14 , 11.10 , 54.00 , 946.00 , 400.00 , 27.20
292800 , 2024-02-20 18:44:50 , 11.00 , 54.00 , 946.00 , 470.00 , 27.30
292799 , 2024-02-20 18:43:27 , 11.10 , 54.00 , 946.00 , 270.00 , 27.20
292798 , 2024-02-20 18:42:04 , 11.20 , 54.00 , 946.00 , 280.00 , 27.30
292797 , 2024-02-20 18:40:40 , 11.20 , 53.00 , 946.00 , 400.00 , 27.20
292796 , 2024-02-20 18:39:17 , 11.30 , 53.00 , 946.00 , 390.00 , 27.20
292795 , 2024-02-20 18:37:54 , 11.30 , 53.00 , 946.00 , 300.00 , 27.20
292794 , 2024-02-20 18:36:30 , 11.30 , 53.00 , 946.00 , 510.00 , 27.20
292793 , 2024-02-20 18:35:07 , 11.40 , 53.00 , 946.00 , 300.00 , 27.20
292792 , 2024-02-20 18:33:44 , 11.70 , 52.00 , 946.00 , 400.00 , 27.20
292791 , 2024-02-20 18:32:20 , 11.70 , 52.00 , 946.00 , 310.00 , 27.10
292790 , 2024-02-20 18:30:57 , 11.80 , 53.00 , 946.00 , 360.00 , 27.10
292789 , 2024-02-20 18:29:34 , 11.80 , 52.00 , 946.00 , 460.00 , 27.10
292788 , 2024-02-20 18:28:11 , 11.80 , 52.00 , 946.00 , 320.00 , 27.10
292787 , 2024-02-20 18:26:48 , 11.80 , 52.00 , 946.00 , 440.00 , 27.00
292786 , 2024-02-20 18:25:24 , 12.00 , 51.00 , 946.00 , 380.00 , 26.90
292785 , 2024-02-20 18:24:01 , 12.20 , 51.00 , 946.00 , 430.00 , 26.90
292784 , 2024-02-20 18:22:38 , 12.10 , 51.00 , 946.00 , 300.00 , 26.80
292783 , 2024-02-20 18:21:14 , 12.30 , 50.00 , 946.00 , 240.00 , 26.60
292782 , 2024-02-20 18:19:51 , 12.60 , 50.00 , 946.00 , 480.00 , 26.60
292781 , 2024-02-20 18:18:28 , 12.80 , 50.00 , 946.00 , 390.00 , 26.40
292780 , 2024-02-20 18:17:05 , 12.90 , 50.00 , 946.00 , 380.00 , 26.20
292779 , 2024-02-20 18:15:42 , 13.20 , 49.00 , 946.00 , 310.00 , 26.10
292778 , 2024-02-20 18:14:18 , 13.40 , 49.00 , 946.00 , 280.00 , 25.90
292777 , 2024-02-20 18:12:55 , 13.50 , 49.00 , 946.00 , 330.00 , 25.80
292776 , 2024-02-20 18:11:32 , 13.60 , 49.00 , 946.00 , 390.00 , 25.50
292775 , 2024-02-20 18:10:09 , 13.70 , 48.00 , 946.00 , 310.00 , 25.20
292774 , 2024-02-20 18:08:45 , 13.90 , 48.00 , 946.00 , 190.00 , 25.00
292773 , 2024-02-20 18:07:22 , 14.00 , 48.00 , 946.00 , 370.00 , 24.70
292772 , 2024-02-20 18:05:58 , 14.30 , 48.00 , 946.00 , 270.00 , 24.40
292771 , 2024-02-20 18:04:35 , 14.30 , 48.00 , 946.00 , 270.00 , 24.00
292770 , 2024-02-20 18:03:12 , 14.40 , 47.00 , 946.00 , 280.00 , 23.50
292769 , 2024-02-20 18:01:48 , 14.60 , 47.00 , 946.00 , 350.00 , 23.00
292768 , 2024-02-20 18:00:25 , 14.90 , 46.00 , 946.00 , 170.00 , 22.50
292767 , 2024-02-20 17:59:02 , 15.10 , 46.00 , 946.00 , 240.00 , 21.90
292766 , 2024-02-20 17:57:38 , 15.50 , 46.00 , 946.00 , 30.00 , 21.40
292765 , 2024-02-20 17:56:15 , 15.60 , 45.00 , 946.00 , 20.00 , 20.90
292764 , 2024-02-20 17:54:52 , 15.80 , 44.00 , 946.00 , 420.00 , 21.00
292763 , 2024-02-20 17:53:29 , 16.10 , 44.00 , 946.00 , 490.00 , 21.20
292762 , 2024-02-20 17:52:06 , 16.30 , 44.00 , 946.00 , 720.00 , 21.40
292761 , 2024-02-20 17:50:42 , 16.60 , 43.00 , 946.00 , 1070.00 , 21.60
292760 , 2024-02-20 17:49:19 , 16.90 , 43.00 , 946.00 , 670.00 , 21.70
292759 , 2024-02-20 17:47:56 , 17.20 , 42.00 , 946.00 , 570.00 , 21.90
292758 , 2024-02-20 17:46:33 , 17.30 , 42.00 , 946.00 , 610.00 , 22.00
292757 , 2024-02-20 17:45:09 , 17.40 , 41.00 , 946.00 , 520.00 , 22.20
292756 , 2024-02-20 17:43:46 , 18.00 , 41.00 , 946.00 , 330.00 , 22.30
292755 , 2024-02-20 17:39:14 , 18.00 , 40.00 , 946.00 , 470.00 , 22.70
292754 , 2024-02-20 17:37:51 , 18.20 , 40.00 , 946.00 , 580.00 , 22.80
292753 , 2024-02-20 17:36:28 , 18.10 , 41.00 , 946.00 , 590.00 , 22.90
292752 , 2024-02-20 17:35:05 , 18.70 , 39.00 , 946.00 , 670.00 , 22.90
292751 , 2024-02-20 17:33:42 , 18.70 , 40.00 , 946.00 , 500.00 , 22.90
292750 , 2024-02-20 17:32:18 , 18.50 , 40.00 , 946.00 , 620.00 , 23.00
292749 , 2024-02-20 17:30:55 , 18.80 , 39.00 , 946.00 , 490.00 , 23.00
292748 , 2024-02-20 17:29:32 , 18.70 , 40.00 , 946.00 , 740.00 , 23.00
292747 , 2024-02-20 17:28:09 , 18.70 , 39.00 , 946.00 , 570.00 , 23.00
292746 , 2024-02-20 17:26:45 , 18.40 , 40.00 , 946.00 , 690.00 , 23.00
292745 , 2024-02-20 17:25:22 , 18.30 , 40.00 , 946.00 , 370.00 , 23.10
292744 , 2024-02-20 17:23:59 , 18.70 , 39.00 , 946.00 , 600.00 , 23.10
292743 , 2024-02-20 17:22:36 , 18.40 , 40.00 , 946.00 , 530.00 , 23.10
292742 , 2024-02-20 17:21:12 , 17.90 , 40.00 , 946.00 , 530.00 , 23.10
292741 , 2024-02-20 17:19:49 , 18.20 , 40.00 , 946.00 , 600.00 , 23.00
292740 , 2024-02-20 17:18:26 , 18.70 , 40.00 , 946.00 , 640.00 , 23.00
292739 , 2024-02-20 17:17:03 , 18.30 , 40.00 , 946.00 , 650.00 , 22.90
292738 , 2024-02-20 17:15:40 , 17.90 , 40.00 , 946.00 , 590.00 , 22.90
292737 , 2024-02-20 17:14:17 , 17.50 , 41.00 , 946.00 , 520.00 , 22.90
292736 , 2024-02-20 17:12:53 , 17.60 , 40.00 , 946.00 , 620.00 , 22.90
292735 , 2024-02-20 17:11:28 , 17.50 , 40.00 , 946.00 , 730.00 , 22.90
292734 , 2024-02-20 17:10:05 , 17.30 , 40.00 , 946.00 , 530.00 , 22.90
292733 , 2024-02-20 17:08:42 , 17.30 , 40.00 , 946.00 , 620.00 , 22.90
292732 , 2024-02-20 17:07:19 , 17.30 , 40.00 , 946.00 , 530.00 , 22.90
292731 , 2024-02-20 17:05:56 , 17.50 , 40.00 , 946.00 , 580.00 , 22.80
292730 , 2024-02-20 17:04:32 , 17.40 , 39.00 , 946.00 , 760.00 , 22.70
292729 , 2024-02-20 17:03:09 , 17.50 , 39.00 , 946.00 , 480.00 , 22.60
292728 , 2024-02-20 17:01:46 , 17.20 , 40.00 , 946.00 , 410.00 , 22.60
292727 , 2024-02-20 17:00:23 , 17.40 , 38.00 , 946.00 , 650.00 , 22.50
292726 , 2024-02-20 16:59:00 , 17.50 , 39.00 , 946.00 , 560.00 , 22.40
292725 , 2024-02-20 16:57:37 , 17.40 , 40.00 , 946.00 , 410.00 , 22.30
292724 , 2024-02-20 16:56:13 , 17.20 , 39.00 , 946.00 , 530.00 , 22.20
292723 , 2024-02-20 16:54:50 , 17.10 , 40.00 , 946.00 , 670.00 , 22.10
292722 , 2024-02-20 16:53:27 , 16.80 , 40.00 , 946.00 , 550.00 , 22.10
292721 , 2024-02-20 16:52:04 , 16.60 , 40.00 , 946.00 , 490.00 , 22.00
292720 , 2024-02-20 16:50:41 , 16.40 , 40.00 , 946.00 , 490.00 , 22.10
292719 , 2024-02-20 16:49:18 , 16.20 , 40.00 , 946.00 , 510.00 , 22.20
292718 , 2024-02-20 16:47:54 , 16.20 , 40.00 , 946.00 , 450.00 , 22.40
292717 , 2024-02-20 16:46:31 , 16.20 , 40.00 , 946.00 , 600.00 , 22.40
292716 , 2024-02-20 16:45:08 , 16.20 , 41.00 , 946.00 , 550.00 , 22.60
292715 , 2024-02-20 16:43:45 , 16.30 , 42.00 , 946.00 , 1070.00 , 22.80
292714 , 2024-02-20 16:42:21 , 16.00 , 42.00 , 946.00 , 1450.00 , 23.10
292713 , 2024-02-20 16:40:58 , 16.20 , 41.00 , 946.00 , 770.00 , 23.40
292712 , 2024-02-20 16:39:35 , 16.20 , 41.00 , 946.00 , 830.00 , 23.80
292711 , 2024-02-20 16:38:12 , 16.40 , 41.00 , 946.00 , 960.00 , 24.20
292710 , 2024-02-20 16:36:48 , 16.40 , 42.00 , 946.00 , 750.00 , 24.80
292709 , 2024-02-20 16:35:25 , 16.30 , 43.00 , 946.00 , 680.00 , 25.50
292708 , 2024-02-20 16:34:02 , 16.60 , 41.00 , 946.00 , 930.00 , 26.20
292707 , 2024-02-20 16:32:39 , 16.70 , 41.00 , 946.00 , 790.00 , 27.10
292706 , 2024-02-20 16:31:16 , 16.70 , 41.00 , 946.00 , 800.00 , 28.00
292705 , 2024-02-20 16:29:53 , 16.80 , 42.00 , 946.00 , 710.00 , 28.80
292704 , 2024-02-20 16:28:30 , 16.70 , 43.00 , 946.00 , 780.00 , 28.60
292703 , 2024-02-20 16:27:07 , 17.00 , 43.00 , 946.00 , 550.00 , 28.10
292702 , 2024-02-20 16:25:43 , 16.90 , 43.00 , 946.00 , 560.00 , 27.50
292701 , 2024-02-20 16:24:20 , 16.60 , 42.00 , 946.00 , 320.00 , 26.90
292700 , 2024-02-20 16:22:57 , 16.70 , 41.00 , 946.00 , 290.00 , 26.20
292699 , 2024-02-20 16:21:34 , 16.80 , 43.00 , 946.00 , 380.00 , 25.60
292698 , 2024-02-20 16:20:11 , 16.70 , 43.00 , 946.00 , 370.00 , 24.90
292697 , 2024-02-20 16:18:48 , 16.50 , 44.00 , 946.00 , 300.00 , 24.20
292696 , 2024-02-20 16:17:24 , 16.00 , 44.00 , 946.00 , 360.00 , 23.40
292695 , 2024-02-20 16:13:11 , 15.50 , 45.00 , 946.00 , 30.00 , 21.30
292694 , 2024-02-20 16:11:48 , 15.40 , 44.00 , 946.00 , 40.00 , 20.80
292693 , 2024-02-20 16:10:24 , 15.60 , 45.00 , 946.00 , 380.00 , 20.60
292692 , 2024-02-20 16:09:01 , 15.50 , 45.00 , 946.00 , 440.00 , 20.60
292691 , 2024-02-20 16:07:38 , 15.60 , 45.00 , 946.00 , 400.00 , 20.60
292690 , 2024-02-20 16:06:15 , 15.60 , 45.00 , 946.00 , 370.00 , 20.70
292689 , 2024-02-20 16:04:52 , 15.60 , 45.00 , 946.00 , 460.00 , 20.70
292688 , 2024-02-20 16:03:29 , 15.50 , 46.00 , 946.00 , 390.00 , 20.80
292687 , 2024-02-20 16:02:05 , 15.20 , 48.00 , 946.00 , 480.00 , 20.80
292686 , 2024-02-20 16:00:42 , 15.00 , 47.00 , 946.00 , 410.00 , 20.90
292685 , 2024-02-20 15:59:19 , 15.10 , 47.00 , 946.00 , 440.00 , 20.90
292684 , 2024-02-20 15:57:56 , 15.30 , 46.00 , 946.00 , 390.00 , 21.00
292683 , 2024-02-20 15:56:33 , 15.30 , 45.00 , 946.00 , 430.00 , 21.10
292682 , 2024-02-20 15:55:10 , 15.40 , 46.00 , 946.00 , 480.00 , 21.10
292681 , 2024-02-20 15:53:46 , 15.20 , 45.00 , 946.00 , 490.00 , 21.10
292680 , 2024-02-20 15:52:23 , 15.10 , 47.00 , 946.00 , 470.00 , 21.30
292679 , 2024-02-20 15:51:00 , 15.10 , 47.00 , 946.00 , 390.00 , 21.40
292678 , 2024-02-20 15:49:37 , 14.80 , 48.00 , 946.00 , 470.00 , 21.60
292677 , 2024-02-20 15:48:13 , 14.80 , 47.00 , 946.00 , 500.00 , 21.80
292676 , 2024-02-20 15:46:50 , 14.90 , 47.00 , 946.00 , 440.00 , 21.90
292675 , 2024-02-20 15:45:27 , 15.00 , 48.00 , 946.00 , 440.00 , 22.00
292674 , 2024-02-20 15:44:04 , 15.50 , 47.00 , 946.00 , 380.00 , 22.20
292673 , 2024-02-20 15:42:41 , 16.10 , 45.00 , 946.00 , 550.00 , 22.30
292672 , 2024-02-20 15:41:17 , 16.10 , 46.00 , 946.00 , 560.00 , 22.40
292671 , 2024-02-20 15:39:54 , 16.10 , 45.00 , 946.00 , 520.00 , 22.40
292670 , 2024-02-20 15:38:31 , 16.20 , 46.00 , 946.00 , 770.00 , 22.40
292669 , 2024-02-20 15:37:08 , 16.00 , 44.00 , 946.00 , 710.00 , 22.50
292668 , 2024-02-20 15:35:45 , 16.20 , 44.00 , 946.00 , 1480.00 , 22.60
292667 , 2024-02-20 15:34:21 , 16.50 , 45.00 , 946.00 , 1640.00 , 22.70
292666 , 2024-02-20 15:32:58 , 16.40 , 44.00 , 946.00 , 880.00 , 22.80
292665 , 2024-02-20 15:31:35 , 16.40 , 44.00 , 946.00 , 870.00 , 23.00
292664 , 2024-02-20 15:30:11 , 16.40 , 46.00 , 946.00 , 690.00 , 23.20
292663 , 2024-02-20 15:28:48 , 16.30 , 45.00 , 946.00 , 820.00 , 23.40
292662 , 2024-02-20 15:27:25 , 16.10 , 46.00 , 946.00 , 1000.00 , 23.70
292661 , 2024-02-20 15:26:01 , 15.70 , 47.00 , 946.00 , 890.00 , 24.10
292660 , 2024-02-20 15:24:38 , 15.80 , 48.00 , 946.00 , 910.00 , 24.60
292659 , 2024-02-20 15:23:15 , 15.80 , 49.00 , 946.00 , 850.00 , 25.20
292658 , 2024-02-20 15:21:52 , 15.70 , 47.00 , 946.00 , 610.00 , 25.80
292657 , 2024-02-20 15:20:28 , 15.70 , 47.00 , 946.00 , 790.00 , 26.60
292656 , 2024-02-20 15:19:05 , 16.10 , 47.00 , 946.00 , 940.00 , 27.50
292655 , 2024-02-20 15:17:42 , 16.30 , 47.00 , 946.00 , 1120.00 , 28.50
292654 , 2024-02-20 15:16:19 , 16.20 , 48.00 , 946.00 , 630.00 , 28.60
292653 , 2024-02-20 15:14:56 , 16.00 , 48.00 , 946.00 , 710.00 , 28.20
292652 , 2024-02-20 15:13:32 , 15.60 , 50.00 , 947.00 , 610.00 , 27.70
292651 , 2024-02-20 15:12:09 , 15.20 , 51.00 , 947.00 , 480.00 , 27.20
292650 , 2024-02-20 15:10:46 , 14.60 , 52.00 , 947.00 , 590.00 , 26.80
292649 , 2024-02-20 15:09:22 , 14.80 , 50.00 , 947.00 , 610.00 , 26.40
292648 , 2024-02-20 15:07:59 , 14.80 , 51.00 , 947.00 , 660.00 , 25.90
292647 , 2024-02-20 15:06:35 , 14.60 , 52.00 , 947.00 , 450.00 , 25.40
292646 , 2024-02-20 15:05:12 , 14.40 , 53.00 , 947.00 , 310.00 , 24.90
292645 , 2024-02-20 15:03:49 , 14.20 , 52.00 , 947.00 , 470.00 , 24.40
292644 , 2024-02-20 15:02:25 , 14.30 , 52.00 , 947.00 , 530.00 , 23.90
292643 , 2024-02-20 15:01:02 , 14.30 , 53.00 , 947.00 , 470.00 , 23.40
292642 , 2024-02-20 14:59:38 , 14.20 , 53.00 , 947.00 , 440.00 , 22.80
292641 , 2024-02-20 14:58:15 , 14.20 , 52.00 , 947.00 , 290.00 , 22.30
292640 , 2024-02-20 14:56:52 , 14.40 , 52.00 , 947.00 , 30.00 , 21.70
292639 , 2024-02-20 14:55:29 , 14.30 , 51.00 , 947.00 , 30.00 , 21.40
292638 , 2024-02-20 14:54:05 , 14.50 , 51.00 , 947.00 , 500.00 , 21.40
292637 , 2024-02-20 14:52:42 , 14.50 , 51.00 , 947.00 , 500.00 , 21.60
292636 , 2024-02-20 14:51:19 , 14.70 , 50.00 , 947.00 , 430.00 , 21.80
292635 , 2024-02-20 14:47:23 , 14.20 , 50.00 , 947.00 , 590.00 , 22.40
292634 , 2024-02-20 14:46:00 , 14.50 , 50.00 , 947.00 , 560.00 , 22.70
292633 , 2024-02-20 14:44:37 , 14.80 , 50.00 , 947.00 , 640.00 , 22.90
292632 , 2024-02-20 14:43:14 , 14.70 , 51.00 , 947.00 , 550.00 , 23.30
292631 , 2024-02-20 14:41:51 , 14.30 , 52.00 , 947.00 , 690.00 , 23.60
292630 , 2024-02-20 14:40:27 , 15.80 , 47.00 , 947.00 , 590.00 , 23.90
292629 , 2024-02-20 14:39:04 , 16.30 , 48.00 , 947.00 , 750.00 , 24.00
292628 , 2024-02-20 14:37:41 , 16.10 , 47.00 , 947.00 , 590.00 , 24.20
292627 , 2024-02-20 14:36:18 , 16.30 , 45.00 , 947.00 , 540.00 , 24.40
292626 , 2024-02-20 14:34:55 , 16.40 , 48.00 , 947.00 , 840.00 , 24.50
292625 , 2024-02-20 14:33:31 , 15.70 , 50.00 , 947.00 , 790.00 , 24.90
292624 , 2024-02-20 14:32:08 , 15.20 , 48.00 , 947.00 , 690.00 , 25.20
292623 , 2024-02-20 14:30:45 , 15.70 , 50.00 , 947.00 , 950.00 , 25.80
292622 , 2024-02-20 14:29:21 , 15.20 , 49.00 , 947.00 , 1610.00 , 26.40
292621 , 2024-02-20 14:27:58 , 14.90 , 50.00 , 947.00 , 1540.00 , 27.40
292620 , 2024-02-20 14:26:34 , 14.70 , 51.00 , 947.00 , 940.00 , 28.40
292619 , 2024-02-20 14:25:11 , 14.70 , 50.00 , 947.00 , 680.00 , 28.30
292618 , 2024-02-20 14:23:48 , 14.10 , 55.00 , 947.00 , 640.00 , 27.90
292617 , 2024-02-20 14:22:25 , 13.20 , 56.00 , 947.00 , 560.00 , 27.60
292616 , 2024-02-20 14:21:02 , 12.60 , 56.00 , 947.00 , 570.00 , 27.40
292615 , 2024-02-20 14:19:39 , 12.60 , 54.00 , 947.00 , 770.00 , 27.20
292614 , 2024-02-20 14:18:15 , 12.70 , 55.00 , 947.00 , 400.00 , 26.90
292613 , 2024-02-20 14:16:52 , 12.60 , 57.00 , 947.00 , 490.00 , 26.70
292612 , 2024-02-20 14:15:29 , 12.50 , 58.00 , 947.00 , 510.00 , 26.40
292611 , 2024-02-20 14:14:06 , 12.60 , 57.00 , 947.00 , 450.00 , 26.10
292610 , 2024-02-20 14:12:43 , 12.70 , 57.00 , 947.00 , 380.00 , 25.80
292609 , 2024-02-20 14:11:19 , 12.40 , 58.00 , 947.00 , 350.00 , 25.40
292608 , 2024-02-20 14:09:56 , 12.60 , 58.00 , 947.00 , 400.00 , 25.10
292607 , 2024-02-20 14:08:33 , 12.80 , 60.00 , 947.00 , 450.00 , 24.70
292606 , 2024-02-20 14:07:09 , 12.60 , 60.00 , 947.00 , 380.00 , 24.20
292605 , 2024-02-20 14:05:46 , 12.60 , 58.00 , 947.00 , 300.00 , 23.90
292604 , 2024-02-20 14:04:23 , 13.00 , 59.00 , 947.00 , 360.00 , 23.40
292603 , 2024-02-20 14:03:00 , 12.90 , 60.00 , 947.00 , 190.00 , 22.80
292602 , 2024-02-20 14:01:36 , 12.90 , 60.00 , 947.00 , 220.00 , 22.20
292601 , 2024-02-20 14:00:13 , 13.00 , 58.00 , 947.00 , 10.00 , 21.60
292600 , 2024-02-20 13:58:50 , 13.40 , 58.00 , 947.00 , 50.00 , 21.00
292599 , 2024-02-20 13:57:26 , 13.60 , 59.00 , 947.00 , 0.00 , 20.90
292598 , 2024-02-20 13:56:03 , 13.20 , 59.00 , 947.00 , 320.00 , 21.00
292597 , 2024-02-20 13:54:40 , 13.30 , 58.00 , 947.00 , 300.00 , 21.10
292596 , 2024-02-20 13:53:17 , 13.80 , 57.00 , 947.00 , 480.00 , 21.20
292595 , 2024-02-20 13:51:53 , 14.80 , 51.00 , 947.00 , 330.00 , 21.40
292594 , 2024-02-20 13:50:30 , 15.20 , 50.00 , 947.00 , 540.00 , 21.40
292593 , 2024-02-20 13:49:07 , 15.20 , 50.00 , 947.00 , 390.00 , 21.40
292592 , 2024-02-20 13:47:44 , 14.70 , 50.00 , 947.00 , 440.00 , 21.50
292591 , 2024-02-20 13:46:20 , 14.80 , 48.00 , 947.00 , 420.00 , 21.60
292590 , 2024-02-20 13:44:57 , 14.90 , 48.00 , 947.00 , 350.00 , 21.70
292589 , 2024-02-20 13:43:34 , 15.20 , 46.00 , 947.00 , 400.00 , 21.80
292588 , 2024-02-20 13:42:10 , 15.50 , 48.00 , 947.00 , 370.00 , 21.70
292587 , 2024-02-20 13:40:47 , 15.70 , 48.00 , 947.00 , 420.00 , 21.70
292586 , 2024-02-20 13:39:24 , 15.70 , 49.00 , 947.00 , 470.00 , 21.60
292585 , 2024-02-20 13:38:00 , 15.60 , 49.00 , 947.00 , 450.00 , 21.60
292584 , 2024-02-20 13:36:37 , 15.40 , 50.00 , 947.00 , 500.00 , 21.60
292583 , 2024-02-20 13:35:14 , 15.00 , 53.00 , 947.00 , 360.00 , 21.60
292582 , 2024-02-20 13:33:50 , 14.80 , 52.00 , 947.00 , 600.00 , 21.80
292581 , 2024-02-20 13:32:27 , 14.80 , 52.00 , 947.00 , 400.00 , 21.80
292580 , 2024-02-20 13:31:04 , 14.80 , 51.00 , 947.00 , 450.00 , 22.00
292579 , 2024-02-20 13:29:41 , 14.60 , 52.00 , 947.00 , 450.00 , 22.10
292578 , 2024-02-20 13:28:17 , 14.50 , 51.00 , 947.00 , 720.00 , 22.20
292577 , 2024-02-20 13:26:54 , 14.90 , 52.00 , 947.00 , 550.00 , 22.40
292576 , 2024-02-20 13:25:31 , 15.00 , 52.00 , 947.00 , 720.00 , 22.40
292575 , 2024-02-20 13:22:04 , 14.40 , 54.00 , 947.00 , 600.00 , 22.80
292574 , 2024-02-20 13:20:41 , 15.00 , 52.00 , 947.00 , 710.00 , 22.90
292573 , 2024-02-20 13:19:18 , 15.70 , 50.00 , 947.00 , 720.00 , 22.90
292572 , 2024-02-20 13:17:55 , 15.90 , 52.00 , 947.00 , 870.00 , 22.80
292571 , 2024-02-20 13:16:31 , 15.70 , 51.00 , 947.00 , 850.00 , 22.60
292570 , 2024-02-20 13:15:07 , 15.30 , 50.00 , 947.00 , 750.00 , 22.40
292569 , 2024-02-20 13:13:43 , 15.40 , 51.00 , 947.00 , 790.00 , 22.20
292568 , 2024-02-20 13:12:20 , 15.10 , 51.00 , 947.00 , 660.00 , 22.10
292567 , 2024-02-20 13:10:57 , 14.50 , 52.00 , 947.00 , 640.00 , 22.10
292566 , 2024-02-20 13:09:34 , 14.10 , 53.00 , 947.00 , 720.00 , 22.40
292565 , 2024-02-20 13:08:11 , 14.00 , 55.00 , 947.00 , 690.00 , 22.60
292564 , 2024-02-20 13:06:48 , 13.80 , 55.00 , 947.00 , 560.00 , 23.10
292563 , 2024-02-20 13:05:24 , 13.60 , 56.00 , 947.00 , 720.00 , 23.70
292562 , 2024-02-20 13:04:01 , 13.70 , 56.00 , 947.00 , 750.00 , 24.40
292561 , 2024-02-20 13:02:38 , 13.60 , 57.00 , 947.00 , 790.00 , 25.30
292560 , 2024-02-20 13:01:14 , 13.30 , 57.00 , 947.00 , 900.00 , 26.40
292559 , 2024-02-20 12:59:51 , 13.20 , 57.00 , 947.00 , 990.00 , 27.60
292558 , 2024-02-20 12:58:28 , 13.00 , 58.00 , 947.00 , 910.00 , 28.40
292557 , 2024-02-20 12:57:05 , 12.80 , 58.00 , 947.00 , 800.00 , 28.20
292556 , 2024-02-20 12:55:42 , 12.90 , 59.00 , 947.00 , 580.00 , 27.90
292555 , 2024-02-20 12:54:18 , 12.80 , 60.00 , 947.00 , 760.00 , 27.70
292554 , 2024-02-20 12:52:55 , 12.70 , 58.00 , 947.00 , 620.00 , 27.30
292553 , 2024-02-20 12:51:32 , 12.80 , 59.00 , 947.00 , 560.00 , 26.90
292552 , 2024-02-20 12:50:09 , 12.60 , 61.00 , 947.00 , 530.00 , 26.60
292551 , 2024-02-20 12:48:45 , 12.20 , 62.00 , 947.00 , 480.00 , 26.20
292550 , 2024-02-20 12:47:22 , 11.90 , 60.00 , 947.00 , 530.00 , 25.80
292549 , 2024-02-20 12:45:59 , 12.20 , 61.00 , 947.00 , 540.00 , 25.40
292548 , 2024-02-20 12:44:36 , 11.80 , 63.00 , 947.00 , 590.00 , 25.00
292547 , 2024-02-20 12:43:12 , 11.90 , 64.00 , 947.00 , 630.00 , 24.50
292546 , 2024-02-20 12:41:49 , 12.40 , 62.00 , 947.00 , 530.00 , 23.90
292545 , 2024-02-20 12:40:26 , 12.90 , 62.00 , 947.00 , 550.00 , 23.40
292544 , 2024-02-20 12:39:02 , 12.70 , 59.00 , 947.00 , 490.00 , 22.80
292543 , 2024-02-20 12:37:39 , 12.50 , 60.00 , 947.00 , 50.00 , 22.20
292542 , 2024-02-20 12:36:16 , 12.10 , 61.00 , 947.00 , 70.00 , 21.90
292541 , 2024-02-20 12:34:52 , 12.10 , 59.00 , 947.00 , 560.00 , 22.30
292540 , 2024-02-20 12:33:29 , 12.20 , 60.00 , 947.00 , 740.00 , 22.90
292539 , 2024-02-20 12:32:06 , 12.20 , 59.00 , 947.00 , 640.00 , 23.70
292538 , 2024-02-20 12:30:43 , 12.30 , 59.00 , 947.00 , 820.00 , 24.60
292537 , 2024-02-20 12:29:20 , 12.50 , 58.00 , 947.00 , 790.00 , 25.60
292536 , 2024-02-20 12:27:56 , 12.60 , 60.00 , 947.00 , 1000.00 , 26.90
292535 , 2024-02-20 12:26:33 , 12.30 , 59.00 , 947.00 , 940.00 , 28.20
292534 , 2024-02-20 12:25:10 , 12.20 , 60.00 , 947.00 , 550.00 , 28.50
292533 , 2024-02-20 12:23:47 , 11.90 , 62.00 , 947.00 , 860.00 , 28.20
292532 , 2024-02-20 12:22:23 , 11.90 , 61.00 , 947.00 , 830.00 , 27.90
292531 , 2024-02-20 12:21:00 , 11.90 , 61.00 , 947.00 , 830.00 , 27.60
292530 , 2024-02-20 12:19:37 , 11.90 , 61.00 , 947.00 , 760.00 , 27.20
292529 , 2024-02-20 12:18:14 , 12.00 , 61.00 , 947.00 , 1380.00 , 27.00
292528 , 2024-02-20 12:16:50 , 12.00 , 62.00 , 947.00 , 680.00 , 26.70
292527 , 2024-02-20 12:15:27 , 12.00 , 60.00 , 947.00 , 520.00 , 26.40
292526 , 2024-02-20 12:14:04 , 12.20 , 60.00 , 947.00 , 690.00 , 26.10
292525 , 2024-02-20 12:12:40 , 12.20 , 60.00 , 947.00 , 600.00 , 25.60
292524 , 2024-02-20 12:11:17 , 12.20 , 61.00 , 947.00 , 590.00 , 25.30
292523 , 2024-02-20 12:09:54 , 12.20 , 61.00 , 947.00 , 550.00 , 24.90
292522 , 2024-02-20 12:08:31 , 12.10 , 61.00 , 947.00 , 500.00 , 24.40
292521 , 2024-02-20 12:07:07 , 12.10 , 61.00 , 947.00 , 370.00 , 23.80
292520 , 2024-02-20 12:05:44 , 12.20 , 59.00 , 947.00 , 390.00 , 23.20
292519 , 2024-02-20 12:04:19 , 12.20 , 60.00 , 947.00 , 430.00 , 22.60
292518 , 2024-02-20 12:02:55 , 12.10 , 60.00 , 947.00 , 400.00 , 22.10
292517 , 2024-02-20 12:01:32 , 12.20 , 60.00 , 947.00 , 30.00 , 21.60
292516 , 2024-02-20 12:00:09 , 12.20 , 60.00 , 947.00 , 410.00 , 21.40
292515 , 2024-02-20 11:57:05 , 12.60 , 61.00 , 947.00 , 550.00 , 22.10
292514 , 2024-02-20 11:55:42 , 12.40 , 61.00 , 947.00 , 560.00 , 22.50
292513 , 2024-02-20 11:54:19 , 12.30 , 60.00 , 947.00 , 570.00 , 22.90
292512 , 2024-02-20 11:52:55 , 12.10 , 60.00 , 947.00 , 610.00 , 23.50
292511 , 2024-02-20 11:51:32 , 11.90 , 59.00 , 947.00 , 730.00 , 24.20
292510 , 2024-02-20 11:50:09 , 12.30 , 60.00 , 947.00 , 600.00 , 25.10
292509 , 2024-02-20 11:48:46 , 12.30 , 59.00 , 947.00 , 710.00 , 26.20
292508 , 2024-02-20 11:47:22 , 12.40 , 59.00 , 947.00 , 630.00 , 27.60
292507 , 2024-02-20 11:45:59 , 12.60 , 59.00 , 947.00 , 960.00 , 28.60
292506 , 2024-02-20 11:44:36 , 12.50 , 59.00 , 947.00 , 680.00 , 28.40
292505 , 2024-02-20 11:43:13 , 12.40 , 58.00 , 947.00 , 920.00 , 27.90
292504 , 2024-02-20 11:41:49 , 12.20 , 60.00 , 947.00 , 660.00 , 27.40
292503 , 2024-02-20 11:40:26 , 12.00 , 61.00 , 947.00 , 630.00 , 27.00
292502 , 2024-02-20 11:39:03 , 11.70 , 63.00 , 947.00 , 580.00 , 26.60
292501 , 2024-02-20 11:37:39 , 11.20 , 65.00 , 947.00 , 650.00 , 26.20
292500 , 2024-02-20 11:36:16 , 10.80 , 64.00 , 947.00 , 600.00 , 25.90
292499 , 2024-02-20 11:34:52 , 10.70 , 65.00 , 947.00 , 380.00 , 25.50
292498 , 2024-02-20 11:33:29 , 10.80 , 65.00 , 947.00 , 520.00 , 25.20
292497 , 2024-02-20 11:32:06 , 10.70 , 65.00 , 947.00 , 500.00 , 24.80
292496 , 2024-02-20 11:30:42 , 10.80 , 65.00 , 947.00 , 520.00 , 24.40
292495 , 2024-02-20 11:29:19 , 10.80 , 65.00 , 947.00 , 420.00 , 23.90
292494 , 2024-02-20 11:27:56 , 10.80 , 65.00 , 947.00 , 420.00 , 23.40
292493 , 2024-02-20 11:26:33 , 10.70 , 65.00 , 947.00 , 280.00 , 23.10
292492 , 2024-02-20 11:25:09 , 10.90 , 65.00 , 947.00 , 410.00 , 22.60
292491 , 2024-02-20 11:23:46 , 10.90 , 65.00 , 947.00 , 40.00 , 22.20
292490 , 2024-02-20 11:22:22 , 10.80 , 65.00 , 947.00 , 490.00 , 22.40
292489 , 2024-02-20 11:20:59 , 10.90 , 66.00 , 947.00 , 380.00 , 23.10
292488 , 2024-02-20 11:19:36 , 10.80 , 65.00 , 947.00 , 480.00 , 23.90
292487 , 2024-02-20 11:18:13 , 11.10 , 64.00 , 947.00 , 710.00 , 25.00
292486 , 2024-02-20 11:16:50 , 11.10 , 66.00 , 947.00 , 860.00 , 26.20
292485 , 2024-02-20 11:15:26 , 10.90 , 66.00 , 947.00 , 1040.00 , 27.50
292484 , 2024-02-20 11:14:03 , 10.70 , 67.00 , 947.00 , 2560.00 , 28.50
292483 , 2024-02-20 11:12:40 , 10.30 , 66.00 , 947.00 , 840.00 , 28.30
292482 , 2024-02-20 11:11:16 , 10.20 , 66.00 , 947.00 , 590.00 , 28.10
292481 , 2024-02-20 11:09:53 , 10.40 , 67.00 , 947.00 , 590.00 , 27.90
292480 , 2024-02-20 11:08:30 , 10.30 , 67.00 , 947.00 , 620.00 , 27.80
292479 , 2024-02-20 11:07:07 , 10.30 , 67.00 , 947.00 , 590.00 , 27.60
292478 , 2024-02-20 11:05:43 , 10.30 , 67.00 , 947.00 , 610.00 , 27.40
292477 , 2024-02-20 11:04:20 , 10.40 , 66.00 , 947.00 , 730.00 , 27.10
292476 , 2024-02-20 11:02:57 , 10.50 , 66.00 , 947.00 , 670.00 , 26.90
292475 , 2024-02-20 11:01:33 , 10.30 , 67.00 , 947.00 , 550.00 , 26.70
292474 , 2024-02-20 11:00:10 , 10.20 , 68.00 , 947.00 , 410.00 , 26.40
292473 , 2024-02-20 10:58:47 , 10.10 , 67.00 , 947.00 , 400.00 , 26.10
292472 , 2024-02-20 10:57:23 , 10.20 , 68.00 , 948.00 , 550.00 , 25.80
292471 , 2024-02-20 10:56:00 , 10.20 , 67.00 , 948.00 , 440.00 , 25.40
292470 , 2024-02-20 10:54:36 , 10.30 , 69.00 , 948.00 , 470.00 , 25.10
292469 , 2024-02-20 10:53:13 , 10.10 , 70.00 , 948.00 , 520.00 , 24.60
292468 , 2024-02-20 10:51:49 , 10.10 , 69.00 , 948.00 , 510.00 , 24.20
292467 , 2024-02-20 10:50:26 , 10.00 , 70.00 , 948.00 , 330.00 , 23.80
292466 , 2024-02-20 10:49:03 , 9.80 , 71.00 , 947.00 , 440.00 , 23.40
292465 , 2024-02-20 10:47:40 , 9.60 , 72.00 , 948.00 , 410.00 , 23.00
292464 , 2024-02-20 10:46:16 , 9.40 , 72.00 , 948.00 , 330.00 , 22.60
292463 , 2024-02-20 10:44:53 , 9.30 , 72.00 , 948.00 , 290.00 , 22.10
292462 , 2024-02-20 10:43:30 , 9.10 , 72.00 , 948.00 , 50.00 , 21.60
292461 , 2024-02-20 10:42:06 , 9.20 , 72.00 , 948.00 , 70.00 , 21.30
292460 , 2024-02-20 10:40:43 , 9.20 , 70.00 , 948.00 , 320.00 , 21.60
292459 , 2024-02-20 10:39:20 , 9.40 , 71.00 , 948.00 , 540.00 , 22.30
292458 , 2024-02-20 10:37:57 , 9.40 , 72.00 , 948.00 , 710.00 , 23.10
292457 , 2024-02-20 10:36:33 , 9.30 , 71.00 , 948.00 , 720.00 , 24.10
292456 , 2024-02-20 10:35:10 , 9.30 , 70.00 , 947.00 , 860.00 , 25.20
292455 , 2024-02-20 10:32:28 , 9.80 , 73.00 , 947.00 , 980.00 , 28.20
292454 , 2024-02-20 10:31:04 , 9.50 , 72.00 , 947.00 , 780.00 , 28.60
292453 , 2024-02-20 10:29:41 , 9.40 , 74.00 , 947.00 , 800.00 , 28.50
292452 , 2024-02-20 10:28:17 , 9.30 , 75.00 , 947.00 , 830.00 , 28.30
292451 , 2024-02-20 10:26:54 , 9.00 , 76.00 , 947.00 , 900.00 , 28.20
292450 , 2024-02-20 10:25:31 , 8.70 , 75.00 , 947.00 , 670.00 , 28.10
292449 , 2024-02-20 10:24:08 , 8.90 , 75.00 , 947.00 , 900.00 , 28.20
292448 , 2024-02-20 10:22:44 , 8.80 , 76.00 , 947.00 , 830.00 , 28.20
292447 , 2024-02-20 10:21:21 , 8.90 , 75.00 , 947.00 , 810.00 , 28.20
292446 , 2024-02-20 10:19:57 , 9.00 , 76.00 , 947.00 , 640.00 , 28.20
292445 , 2024-02-20 10:18:34 , 8.90 , 75.00 , 947.00 , 820.00 , 28.10
292444 , 2024-02-20 10:17:11 , 8.80 , 76.00 , 947.00 , 630.00 , 28.10
292443 , 2024-02-20 10:15:48 , 8.60 , 76.00 , 947.00 , 780.00 , 27.90
292442 , 2024-02-20 10:14:25 , 8.60 , 76.00 , 947.00 , 810.00 , 27.80
292441 , 2024-02-20 10:13:01 , 8.40 , 76.00 , 947.00 , 640.00 , 27.80
292440 , 2024-02-20 10:11:38 , 8.30 , 76.00 , 947.00 , 690.00 , 27.60
292439 , 2024-02-20 10:10:15 , 8.20 , 78.00 , 947.00 , 730.00 , 27.50
292438 , 2024-02-20 10:08:51 , 8.10 , 78.00 , 947.00 , 710.00 , 27.40
292437 , 2024-02-20 10:07:28 , 8.00 , 78.00 , 947.00 , 560.00 , 27.40
292436 , 2024-02-20 10:06:04 , 7.90 , 77.00 , 947.00 , 480.00 , 27.40
292435 , 2024-02-20 10:04:41 , 8.10 , 78.00 , 947.00 , 390.00 , 27.40
292434 , 2024-02-20 10:03:17 , 8.10 , 80.00 , 947.00 , 540.00 , 27.30
292433 , 2024-02-20 10:01:54 , 8.10 , 81.00 , 948.00 , 280.00 , 27.20
292432 , 2024-02-20 10:00:31 , 8.20 , 80.00 , 947.00 , 630.00 , 27.20
292431 , 2024-02-20 09:59:08 , 8.20 , 76.00 , 947.00 , 440.00 , 27.10
292430 , 2024-02-20 09:57:45 , 8.30 , 78.00 , 948.00 , 490.00 , 27.10
292429 , 2024-02-20 09:56:21 , 8.20 , 79.00 , 947.00 , 350.00 , 27.00
292428 , 2024-02-20 09:54:58 , 8.10 , 80.00 , 947.00 , 460.00 , 26.90
292427 , 2024-02-20 09:53:35 , 7.90 , 80.00 , 947.00 , 400.00 , 26.80
292426 , 2024-02-20 09:52:11 , 7.70 , 79.00 , 948.00 , 430.00 , 26.80
292425 , 2024-02-20 09:50:48 , 7.60 , 78.00 , 948.00 , 380.00 , 26.90
292424 , 2024-02-20 09:49:25 , 8.00 , 84.00 , 948.00 , 440.00 , 27.00
292423 , 2024-02-20 09:48:01 , 7.80 , 84.00 , 948.00 , 380.00 , 26.90
292422 , 2024-02-20 09:46:38 , 7.70 , 86.00 , 948.00 , 540.00 , 26.90
292421 , 2024-02-20 09:45:15 , 7.60 , 86.00 , 948.00 , 450.00 , 26.90
292420 , 2024-02-20 09:43:51 , 7.50 , 86.00 , 948.00 , 390.00 , 26.90
292419 , 2024-02-20 09:42:28 , 7.50 , 85.00 , 948.00 , 740.00 , 26.90
292418 , 2024-02-20 09:41:05 , 7.80 , 82.00 , 948.00 , 690.00 , 27.00
292417 , 2024-02-20 09:39:42 , 7.80 , 82.00 , 948.00 , 690.00 , 27.00
292416 , 2024-02-20 09:38:18 , 7.80 , 81.00 , 948.00 , 500.00 , 26.90
292415 , 2024-02-20 09:36:55 , 7.80 , 80.00 , 948.00 , 690.00 , 26.90
292414 , 2024-02-20 09:35:32 , 7.70 , 81.00 , 948.00 , 800.00 , 26.90
292413 , 2024-02-20 09:34:09 , 7.70 , 82.00 , 948.00 , 520.00 , 26.80
292412 , 2024-02-20 09:32:46 , 7.70 , 82.00 , 947.00 , 550.00 , 26.80
292411 , 2024-02-20 09:31:22 , 7.70 , 80.00 , 947.00 , 610.00 , 26.80
292410 , 2024-02-20 09:29:59 , 7.70 , 80.00 , 947.00 , 590.00 , 26.70
292409 , 2024-02-20 09:28:36 , 7.70 , 80.00 , 947.00 , 480.00 , 26.60
292408 , 2024-02-20 09:27:13 , 7.70 , 80.00 , 947.00 , 540.00 , 26.60
292407 , 2024-02-20 09:25:49 , 7.60 , 80.00 , 947.00 , 280.00 , 26.50
292406 , 2024-02-20 09:24:26 , 7.60 , 81.00 , 947.00 , 280.00 , 26.50
292405 , 2024-02-20 09:23:03 , 7.50 , 80.00 , 947.00 , 230.00 , 26.60
292404 , 2024-02-20 09:21:40 , 7.50 , 80.00 , 947.00 , 340.00 , 26.60
292403 , 2024-02-20 09:20:16 , 7.70 , 79.00 , 947.00 , 320.00 , 26.60
292402 , 2024-02-20 09:18:53 , 7.80 , 80.00 , 947.00 , 390.00 , 26.60
292401 , 2024-02-20 09:17:30 , 7.70 , 79.00 , 947.00 , 370.00 , 26.50
292400 , 2024-02-20 09:16:07 , 7.80 , 78.00 , 947.00 , 320.00 , 26.40
292399 , 2024-02-20 09:14:44 , 7.70 , 79.00 , 947.00 , 290.00 , 26.40
292398 , 2024-02-20 09:13:20 , 7.70 , 79.00 , 947.00 , 360.00 , 26.40
292397 , 2024-02-20 09:11:57 , 7.60 , 79.00 , 947.00 , 360.00 , 26.40
292396 , 2024-02-20 09:10:34 , 7.60 , 79.00 , 947.00 , 350.00 , 26.20
292395 , 2024-02-20 09:08:14 , 7.70 , 79.00 , 947.00 , 440.00 , 26.00
292394 , 2024-02-20 09:06:51 , 7.70 , 79.00 , 947.00 , 240.00 , 26.00
292393 , 2024-02-20 09:05:27 , 7.80 , 78.00 , 947.00 , 480.00 , 25.90
292392 , 2024-02-20 09:04:04 , 7.80 , 79.00 , 947.00 , 320.00 , 25.90
292391 , 2024-02-20 09:02:41 , 7.90 , 78.00 , 947.00 , 370.00 , 25.90
292390 , 2024-02-20 09:01:17 , 8.10 , 77.00 , 947.00 , 300.00 , 25.80
292389 , 2024-02-20 08:59:54 , 8.30 , 76.00 , 947.00 , 240.00 , 25.80
292388 , 2024-02-20 08:58:31 , 8.50 , 75.00 , 947.00 , 390.00 , 25.70
292387 , 2024-02-20 08:57:07 , 8.90 , 75.00 , 947.00 , 350.00 , 25.60
292386 , 2024-02-20 08:55:44 , 9.20 , 73.00 , 947.00 , 380.00 , 25.50
292385 , 2024-02-20 08:54:21 , 9.70 , 71.00 , 947.00 , 320.00 , 25.30
292384 , 2024-02-20 08:52:57 , 10.40 , 69.00 , 947.00 , 290.00 , 25.20
292383 , 2024-02-20 08:51:34 , 11.20 , 76.00 , 947.00 , 520.00 , 25.10
292382 , 2024-02-20 08:50:11 , 11.00 , 78.00 , 947.00 , 470.00 , 25.00
292381 , 2024-02-20 08:48:48 , 10.80 , 79.00 , 947.00 , 530.00 , 24.90
292380 , 2024-02-20 08:47:25 , 10.80 , 77.00 , 947.00 , 380.00 , 24.80
292379 , 2024-02-20 08:46:01 , 10.70 , 80.00 , 947.00 , 530.00 , 24.80
292378 , 2024-02-20 08:44:38 , 10.60 , 82.00 , 947.00 , 360.00 , 24.70
292377 , 2024-02-20 08:43:15 , 10.30 , 86.00 , 947.00 , 330.00 , 24.60
292376 , 2024-02-20 08:41:51 , 9.60 , 78.00 , 947.00 , 450.00 , 24.60
292375 , 2024-02-20 08:40:28 , 9.70 , 74.00 , 947.00 , 600.00 , 24.50
292374 , 2024-02-20 08:39:05 , 9.80 , 75.00 , 947.00 , 450.00 , 24.40
292373 , 2024-02-20 08:37:42 , 9.50 , 76.00 , 947.00 , 440.00 , 24.40
292372 , 2024-02-20 08:36:18 , 9.40 , 76.00 , 947.00 , 390.00 , 24.30
292371 , 2024-02-20 08:34:55 , 9.00 , 77.00 , 947.00 , 250.00 , 24.20
292370 , 2024-02-20 08:33:32 , 9.10 , 78.00 , 947.00 , 270.00 , 24.30
292369 , 2024-02-20 08:32:08 , 9.10 , 79.00 , 947.00 , 240.00 , 24.20
292368 , 2024-02-20 08:30:45 , 8.70 , 82.00 , 947.00 , 300.00 , 24.20
292367 , 2024-02-20 08:29:21 , 8.40 , 87.00 , 947.00 , 350.00 , 24.20
292366 , 2024-02-20 08:27:58 , 7.70 , 92.00 , 947.00 , 220.00 , 24.20
292365 , 2024-02-20 08:26:34 , 6.20 , 84.00 , 947.00 , 200.00 , 24.30
292364 , 2024-02-20 08:25:11 , 6.20 , 84.00 , 947.00 , 200.00 , 24.30
292363 , 2024-02-20 08:23:48 , 6.20 , 85.00 , 947.00 , 220.00 , 24.30
292362 , 2024-02-20 08:22:25 , 6.20 , 85.00 , 948.00 , 230.00 , 24.20
292361 , 2024-02-20 08:21:01 , 6.10 , 84.00 , 948.00 , 150.00 , 24.20
292360 , 2024-02-20 08:19:38 , 6.10 , 84.00 , 948.00 , 220.00 , 24.20
292359 , 2024-02-20 08:18:15 , 6.10 , 84.00 , 948.00 , 230.00 , 24.20
292358 , 2024-02-20 08:16:51 , 6.10 , 84.00 , 948.00 , 220.00 , 24.20
292357 , 2024-02-20 08:15:28 , 6.10 , 84.00 , 948.00 , 170.00 , 24.20
292356 , 2024-02-20 08:14:05 , 6.10 , 84.00 , 947.00 , 160.00 , 24.20
292355 , 2024-02-20 08:12:42 , 6.20 , 84.00 , 947.00 , 200.00 , 24.20
292354 , 2024-02-20 08:11:19 , 6.20 , 84.00 , 947.00 , 220.00 , 24.10
292353 , 2024-02-20 08:09:55 , 6.10 , 84.00 , 947.00 , 120.00 , 24.10
292352 , 2024-02-20 08:08:32 , 6.10 , 84.00 , 947.00 , 110.00 , 24.10
292351 , 2024-02-20 08:07:09 , 6.10 , 84.00 , 947.00 , 210.00 , 24.00
292350 , 2024-02-20 08:05:46 , 6.00 , 84.00 , 947.00 , 210.00 , 24.00
292349 , 2024-02-20 08:04:22 , 6.10 , 84.00 , 947.00 , 260.00 , 23.90
292348 , 2024-02-20 08:02:59 , 6.10 , 84.00 , 947.00 , 170.00 , 23.90
292347 , 2024-02-20 08:01:35 , 6.00 , 84.00 , 947.00 , 150.00 , 23.90
292346 , 2024-02-20 08:00:12 , 6.00 , 84.00 , 947.00 , 290.00 , 23.90
292345 , 2024-02-20 07:58:49 , 6.00 , 85.00 , 947.00 , 190.00 , 23.90
292344 , 2024-02-20 07:57:26 , 6.00 , 84.00 , 947.00 , 130.00 , 23.80
292343 , 2024-02-20 07:56:02 , 6.10 , 84.00 , 947.00 , 260.00 , 23.80
292342 , 2024-02-20 07:54:39 , 6.10 , 84.00 , 947.00 , 200.00 , 23.80
292341 , 2024-02-20 07:53:16 , 6.10 , 83.00 , 947.00 , 270.00 , 23.80
292340 , 2024-02-20 07:51:52 , 6.10 , 83.00 , 947.00 , 250.00 , 23.80
292339 , 2024-02-20 07:50:29 , 6.20 , 84.00 , 947.00 , 240.00 , 23.80
292338 , 2024-02-20 07:49:06 , 6.20 , 83.00 , 947.00 , 150.00 , 23.70
292337 , 2024-02-20 07:47:43 , 6.20 , 83.00 , 947.00 , 260.00 , 23.60
292336 , 2024-02-20 07:46:19 , 6.20 , 83.00 , 947.00 , 230.00 , 23.60
292335 , 2024-02-20 07:44:19 , 6.20 , 82.00 , 947.00 , 170.00 , 23.60
292334 , 2024-02-20 07:42:56 , 6.30 , 82.00 , 947.00 , 190.00 , 23.50
292333 , 2024-02-20 07:41:32 , 6.40 , 82.00 , 947.00 , 270.00 , 23.40
292332 , 2024-02-20 07:40:09 , 6.40 , 82.00 , 947.00 , 220.00 , 23.40
292331 , 2024-02-20 07:38:46 , 6.40 , 82.00 , 947.00 , 210.00 , 23.40
292330 , 2024-02-20 07:37:23 , 6.50 , 82.00 , 947.00 , 150.00 , 23.30
292329 , 2024-02-20 07:35:59 , 6.50 , 82.00 , 947.00 , 200.00 , 23.30
292328 , 2024-02-20 07:34:36 , 6.50 , 82.00 , 947.00 , 290.00 , 23.20
292327 , 2024-02-20 07:33:12 , 6.40 , 82.00 , 947.00 , 220.00 , 23.20
292326 , 2024-02-20 07:31:49 , 6.40 , 82.00 , 947.00 , 280.00 , 23.20
292325 , 2024-02-20 07:30:26 , 6.30 , 82.00 , 947.00 , 220.00 , 23.10
292324 , 2024-02-20 07:29:02 , 6.30 , 82.00 , 947.00 , 200.00 , 23.10
292323 , 2024-02-20 07:27:39 , 6.30 , 82.00 , 947.00 , 140.00 , 23.00
292322 , 2024-02-20 07:26:16 , 6.30 , 82.00 , 947.00 , 170.00 , 22.90
292321 , 2024-02-20 07:24:52 , 6.40 , 82.00 , 947.00 , 200.00 , 23.00
292320 , 2024-02-20 07:23:29 , 6.40 , 81.00 , 947.00 , 210.00 , 22.90
292319 , 2024-02-20 07:22:06 , 6.30 , 81.00 , 947.00 , 140.00 , 22.80
292318 , 2024-02-20 07:20:42 , 6.30 , 80.00 , 947.00 , 230.00 , 22.80
292317 , 2024-02-20 07:19:19 , 6.30 , 81.00 , 947.00 , 80.00 , 22.80
292316 , 2024-02-20 07:17:56 , 6.30 , 81.00 , 947.00 , 90.00 , 22.80
292315 , 2024-02-20 07:16:32 , 6.40 , 81.00 , 947.00 , 180.00 , 22.60
292314 , 2024-02-20 07:15:09 , 6.30 , 82.00 , 947.00 , 200.00 , 22.60
292313 , 2024-02-20 07:13:46 , 6.30 , 82.00 , 947.00 , 140.00 , 22.60
292312 , 2024-02-20 07:12:22 , 6.30 , 81.00 , 947.00 , 160.00 , 22.60
292311 , 2024-02-20 07:10:59 , 6.40 , 81.00 , 947.00 , 150.00 , 22.50
292310 , 2024-02-20 07:09:36 , 6.40 , 81.00 , 947.00 , 200.00 , 22.40
292309 , 2024-02-20 07:08:12 , 6.30 , 81.00 , 947.00 , 160.00 , 22.40
292308 , 2024-02-20 07:06:49 , 6.30 , 81.00 , 947.00 , 140.00 , 22.40
292307 , 2024-02-20 07:05:26 , 6.30 , 81.00 , 947.00 , 100.00 , 22.40
292306 , 2024-02-20 07:04:03 , 6.20 , 81.00 , 947.00 , 180.00 , 22.40
292305 , 2024-02-20 07:02:39 , 6.20 , 81.00 , 947.00 , 160.00 , 22.30
292304 , 2024-02-20 07:01:16 , 6.20 , 81.00 , 947.00 , 160.00 , 22.20
292303 , 2024-02-20 06:59:52 , 6.20 , 81.00 , 947.00 , 240.00 , 22.20
292302 , 2024-02-20 06:58:29 , 6.10 , 81.00 , 947.00 , 190.00 , 22.20
292301 , 2024-02-20 06:57:06 , 6.10 , 82.00 , 947.00 , 110.00 , 22.10
292300 , 2024-02-20 06:55:43 , 6.10 , 81.00 , 947.00 , 80.00 , 22.10
292299 , 2024-02-20 06:54:20 , 6.10 , 81.00 , 947.00 , 130.00 , 22.00
292298 , 2024-02-20 06:52:57 , 6.10 , 81.00 , 947.00 , 120.00 , 21.90
292297 , 2024-02-20 06:51:33 , 6.10 , 82.00 , 947.00 , 0.00 , 21.80
292296 , 2024-02-20 06:50:10 , 6.10 , 81.00 , 947.00 , 20.00 , 21.80
292295 , 2024-02-20 06:48:47 , 6.10 , 81.00 , 947.00 , 30.00 , 21.80
292294 , 2024-02-20 06:47:24 , 6.00 , 82.00 , 947.00 , 0.00 , 21.70
292293 , 2024-02-20 06:46:01 , 6.10 , 82.00 , 947.00 , 20.00 , 21.60
292292 , 2024-02-20 06:44:38 , 6.10 , 82.00 , 947.00 , 30.00 , 21.50
292291 , 2024-02-20 06:43:15 , 6.10 , 81.00 , 947.00 , 20.00 , 21.50
292290 , 2024-02-20 06:41:52 , 6.00 , 81.00 , 947.00 , 10.00 , 21.50
292289 , 2024-02-20 06:40:28 , 6.00 , 81.00 , 947.00 , 30.00 , 21.40
292288 , 2024-02-20 06:39:05 , 6.00 , 81.00 , 947.00 , 20.00 , 21.40
292287 , 2024-02-20 06:37:42 , 6.00 , 81.00 , 947.00 , 20.00 , 21.30
292286 , 2024-02-20 06:36:19 , 6.10 , 81.00 , 947.00 , 30.00 , 21.20
292285 , 2024-02-20 06:34:56 , 6.10 , 82.00 , 947.00 , 10.00 , 21.20
292284 , 2024-02-20 06:33:33 , 6.00 , 82.00 , 947.00 , 40.00 , 21.10
292283 , 2024-02-20 06:32:10 , 6.10 , 82.00 , 947.00 , 30.00 , 21.00
292282 , 2024-02-20 06:30:47 , 6.00 , 82.00 , 947.00 , 20.00 , 20.90
292281 , 2024-02-20 06:29:24 , 6.00 , 82.00 , 947.00 , 20.00 , 20.80
292280 , 2024-02-20 06:28:01 , 6.00 , 82.00 , 947.00 , 0.00 , 20.80
292279 , 2024-02-20 06:26:37 , 6.00 , 82.00 , 947.00 , 0.00 , 20.70
292278 , 2024-02-20 06:25:14 , 6.00 , 82.00 , 947.00 , 20.00 , 20.60
292277 , 2024-02-20 06:23:51 , 6.00 , 82.00 , 947.00 , 30.00 , 20.50
292276 , 2024-02-20 06:22:28 , 6.00 , 82.00 , 947.00 , 40.00 , 20.40
292275 , 2024-02-20 06:20:58 , 6.00 , 82.00 , 947.00 , 20.00 , 20.40
292274 , 2024-02-20 06:19:35 , 6.00 , 83.00 , 947.00 , 10.00 , 20.30
292273 , 2024-02-20 06:18:12 , 6.00 , 83.00 , 947.00 , 60.00 , 20.20
292272 , 2024-02-20 06:16:49 , 5.90 , 83.00 , 947.00 , 30.00 , 20.10
292271 , 2024-02-20 06:15:25 , 5.90 , 83.00 , 947.00 , 60.00 , 20.00
292270 , 2024-02-20 06:14:02 , 5.90 , 82.00 , 947.00 , 20.00 , 19.90
292269 , 2024-02-20 06:12:39 , 6.00 , 83.00 , 947.00 , 40.00 , 19.80
292268 , 2024-02-20 06:11:16 , 6.00 , 83.00 , 947.00 , 30.00 , 19.60
292267 , 2024-02-20 06:09:53 , 6.00 , 83.00 , 947.00 , 30.00 , 19.60
292266 , 2024-02-20 06:08:30 , 6.00 , 82.00 , 947.00 , 10.00 , 19.40
292265 , 2024-02-20 06:07:07 , 6.00 , 82.00 , 947.00 , 20.00 , 19.40
292264 , 2024-02-20 06:05:44 , 6.00 , 82.00 , 947.00 , 60.00 , 19.30
292263 , 2024-02-20 06:04:20 , 6.00 , 82.00 , 947.00 , 10.00 , 19.10
292262 , 2024-02-20 06:02:57 , 6.00 , 82.00 , 947.00 , 10.00 , 18.90
292261 , 2024-02-20 06:01:34 , 6.00 , 82.00 , 947.00 , 70.00 , 18.90
292260 , 2024-02-20 06:00:11 , 6.10 , 82.00 , 947.00 , 60.00 , 18.70
292259 , 2024-02-20 05:58:48 , 6.10 , 83.00 , 947.00 , 30.00 , 18.50
292258 , 2024-02-20 05:57:25 , 6.00 , 83.00 , 947.00 , 80.00 , 18.40
292257 , 2024-02-20 05:56:01 , 6.10 , 82.00 , 947.00 , 60.00 , 18.20
292256 , 2024-02-20 05:54:38 , 6.00 , 82.00 , 947.00 , 100.00 , 18.10
292255 , 2024-02-20 05:53:15 , 6.00 , 82.00 , 947.00 , 120.00 , 17.90
292254 , 2024-02-20 05:51:52 , 6.00 , 82.00 , 947.00 , 20.00 , 17.80
292253 , 2024-02-20 05:50:29 , 6.10 , 82.00 , 947.00 , 40.00 , 17.60
292252 , 2024-02-20 05:49:06 , 6.10 , 83.00 , 947.00 , 150.00 , 17.40
292251 , 2024-02-20 05:47:43 , 6.10 , 83.00 , 947.00 , 130.00 , 17.30
292250 , 2024-02-20 05:46:20 , 6.10 , 83.00 , 947.00 , 160.00 , 17.10
292249 , 2024-02-20 05:44:57 , 6.10 , 83.00 , 947.00 , 110.00 , 16.90
292248 , 2024-02-20 05:43:33 , 6.00 , 83.00 , 947.00 , 130.00 , 16.80
292247 , 2024-02-20 05:42:10 , 6.10 , 83.00 , 947.00 , 160.00 , 16.60
292246 , 2024-02-20 05:40:47 , 6.00 , 83.00 , 947.00 , 170.00 , 16.40
292245 , 2024-02-20 05:39:24 , 6.00 , 82.00 , 947.00 , 130.00 , 16.20
292244 , 2024-02-20 05:38:01 , 6.00 , 83.00 , 947.00 , 90.00 , 15.90
292243 , 2024-02-20 05:36:38 , 6.00 , 83.00 , 947.00 , 120.00 , 15.60
292242 , 2024-02-20 05:35:15 , 6.00 , 83.00 , 947.00 , 150.00 , 15.40
292241 , 2024-02-20 05:33:51 , 6.00 , 83.00 , 947.00 , 140.00 , 15.10
292240 , 2024-02-20 05:32:28 , 6.00 , 83.00 , 947.00 , 200.00 , 14.80
292239 , 2024-02-20 05:31:05 , 6.00 , 83.00 , 947.00 , 220.00 , 14.60
292238 , 2024-02-20 05:29:42 , 6.00 , 83.00 , 947.00 , 340.00 , 14.20
292237 , 2024-02-20 05:28:19 , 6.00 , 83.00 , 947.00 , 220.00 , 13.90
292236 , 2024-02-20 05:26:56 , 6.00 , 83.00 , 947.00 , 260.00 , 13.60
292235 , 2024-02-20 05:25:33 , 6.00 , 84.00 , 947.00 , 330.00 , 13.20
292234 , 2024-02-20 05:24:10 , 6.00 , 84.00 , 947.00 , 290.00 , 12.90
292233 , 2024-02-20 05:22:46 , 5.90 , 84.00 , 947.00 , 420.00 , 12.40
292232 , 2024-02-20 05:21:23 , 5.90 , 84.00 , 947.00 , 470.00 , 11.90
292231 , 2024-02-20 05:20:00 , 5.90 , 84.00 , 947.00 , 500.00 , 11.50
292230 , 2024-02-20 05:18:37 , 5.90 , 84.00 , 947.00 , 360.00 , 11.10
292229 , 2024-02-20 05:17:14 , 5.90 , 84.00 , 947.00 , 380.00 , 10.60
292228 , 2024-02-20 05:15:51 , 5.90 , 85.00 , 947.00 , 330.00 , 10.10
292227 , 2024-02-20 05:14:28 , 5.80 , 86.00 , 947.00 , 460.00 , 9.60
292226 , 2024-02-20 05:13:05 , 5.80 , 86.00 , 947.00 , 420.00 , 9.00
292225 , 2024-02-20 05:11:41 , 5.80 , 87.00 , 947.00 , 540.00 , 8.50
292224 , 2024-02-20 05:10:18 , 5.70 , 87.00 , 947.00 , 610.00 , 7.90
292223 , 2024-02-20 05:08:55 , 5.70 , 88.00 , 947.00 , 590.00 , 7.40
292222 , 2024-02-20 05:07:32 , 5.70 , 88.00 , 947.00 , 810.00 , 6.90
292221 , 2024-02-20 05:06:09 , 5.60 , 87.00 , 947.00 , 580.00 , 6.40
292220 , 2024-02-20 05:04:46 , 5.60 , 87.00 , 947.00 , 970.00 , 6.00
292219 , 2024-02-20 05:03:23 , 5.50 , 87.00 , 947.00 , 900.00 , 5.60
292218 , 2024-02-20 05:02:00 , 5.50 , 85.00 , 947.00 , 770.00 , 5.40
292216 , 2024-02-19 23:58:05 , 7.80 , 85.00 , 947.00 , 380.00 , 26.10
292215 , 2024-02-19 23:56:42 , 7.80 , 85.00 , 947.00 , 290.00 , 26.10
292214 , 2024-02-19 23:55:19 , 7.70 , 85.00 , 947.00 , 320.00 , 26.10
292213 , 2024-02-19 23:53:56 , 7.60 , 86.00 , 947.00 , 370.00 , 26.10
292212 , 2024-02-19 23:52:32 , 7.60 , 85.00 , 947.00 , 360.00 , 26.10
292211 , 2024-02-19 23:51:09 , 7.60 , 85.00 , 947.00 , 200.00 , 26.10
292210 , 2024-02-19 23:49:46 , 7.50 , 85.00 , 947.00 , 350.00 , 26.10
292209 , 2024-02-19 23:48:23 , 7.50 , 85.00 , 947.00 , 350.00 , 26.10
292217 , 2024-02-19 23:47:16 , 5.40 , 84.00 , 947.00 , 1140.00 , 5.30
292208 , 2024-02-19 23:47:00 , 7.50 , 85.00 , 947.00 , 230.00 , 26.10
292207 , 2024-02-19 23:45:37 , 7.50 , 85.00 , 947.00 , 370.00 , 26.10
292206 , 2024-02-19 23:44:14 , 7.50 , 85.00 , 947.00 , 330.00 , 26.10
292205 , 2024-02-19 23:42:51 , 7.50 , 84.00 , 947.00 , 300.00 , 26.10
292204 , 2024-02-19 23:41:28 , 7.60 , 84.00 , 947.00 , 370.00 , 26.20
292203 , 2024-02-19 23:40:05 , 7.70 , 83.00 , 947.00 , 350.00 , 26.10
292202 , 2024-02-19 23:38:42 , 7.70 , 83.00 , 947.00 , 390.00 , 26.10
292201 , 2024-02-19 23:37:18 , 7.70 , 82.00 , 947.00 , 270.00 , 26.10
292200 , 2024-02-19 23:35:55 , 7.70 , 82.00 , 947.00 , 390.00 , 26.00
292199 , 2024-02-19 23:34:32 , 7.70 , 82.00 , 947.00 , 760.00 , 25.90
292198 , 2024-02-19 23:33:09 , 7.70 , 82.00 , 947.00 , 590.00 , 25.90
292197 , 2024-02-19 23:31:46 , 7.80 , 82.00 , 947.00 , 460.00 , 25.80
292196 , 2024-02-19 23:30:23 , 7.80 , 81.00 , 947.00 , 350.00 , 25.70
292195 , 2024-02-19 23:25:35 , 8.00 , 80.00 , 947.00 , 350.00 , 25.40
292194 , 2024-02-19 23:24:12 , 8.10 , 80.00 , 947.00 , 360.00 , 25.50
292193 , 2024-02-19 23:22:49 , 8.20 , 80.00 , 947.00 , 210.00 , 25.40
292192 , 2024-02-19 23:21:26 , 8.20 , 80.00 , 947.00 , 250.00 , 25.40
292191 , 2024-02-19 23:20:02 , 8.20 , 80.00 , 947.00 , 190.00 , 25.40
292190 , 2024-02-19 23:18:39 , 8.20 , 80.00 , 947.00 , 190.00 , 25.40
292189 , 2024-02-19 23:17:16 , 8.10 , 80.00 , 947.00 , 260.00 , 25.40
292188 , 2024-02-19 23:15:53 , 8.10 , 80.00 , 947.00 , 210.00 , 25.40
292187 , 2024-02-19 23:14:30 , 8.00 , 80.00 , 947.00 , 210.00 , 25.30
292186 , 2024-02-19 23:13:07 , 8.00 , 80.00 , 947.00 , 240.00 , 25.30
292185 , 2024-02-19 23:11:44 , 8.00 , 80.00 , 947.00 , 230.00 , 25.20
292184 , 2024-02-19 23:10:20 , 8.00 , 80.00 , 947.00 , 250.00 , 25.30
292183 , 2024-02-19 23:08:57 , 8.00 , 81.00 , 947.00 , 290.00 , 25.30
292182 , 2024-02-19 23:07:34 , 8.00 , 80.00 , 947.00 , 240.00 , 25.20
292181 , 2024-02-19 23:06:11 , 8.00 , 81.00 , 947.00 , 210.00 , 25.30
292180 , 2024-02-19 23:04:48 , 7.90 , 81.00 , 947.00 , 190.00 , 25.20
292179 , 2024-02-19 23:03:25 , 7.90 , 81.00 , 947.00 , 270.00 , 25.20
292178 , 2024-02-19 23:02:02 , 7.90 , 81.00 , 947.00 , 230.00 , 25.20
292177 , 2024-02-19 23:00:39 , 7.90 , 81.00 , 947.00 , 270.00 , 25.20
292176 , 2024-02-19 22:59:15 , 7.90 , 82.00 , 947.00 , 200.00 , 25.20
292175 , 2024-02-19 22:57:52 , 7.90 , 82.00 , 947.00 , 250.00 , 25.10
292174 , 2024-02-19 22:56:29 , 7.90 , 83.00 , 947.00 , 210.00 , 25.10
292173 , 2024-02-19 22:55:06 , 7.80 , 83.00 , 947.00 , 250.00 , 25.10
292172 , 2024-02-19 22:53:43 , 7.90 , 84.00 , 947.00 , 210.00 , 25.10
292171 , 2024-02-19 22:52:20 , 7.90 , 84.00 , 947.00 , 290.00 , 25.10
292170 , 2024-02-19 22:50:57 , 7.90 , 84.00 , 947.00 , 160.00 , 25.10
292169 , 2024-02-19 22:49:34 , 7.80 , 85.00 , 947.00 , 350.00 , 25.00
292168 , 2024-02-19 22:48:10 , 7.80 , 85.00 , 947.00 , 340.00 , 25.00
292167 , 2024-02-19 22:46:47 , 7.70 , 85.00 , 947.00 , 190.00 , 24.90
292166 , 2024-02-19 22:45:24 , 7.70 , 86.00 , 947.00 , 300.00 , 24.80
292165 , 2024-02-19 22:44:01 , 7.70 , 86.00 , 947.00 , 360.00 , 24.80
292164 , 2024-02-19 22:42:38 , 7.70 , 86.00 , 947.00 , 290.00 , 24.70
292163 , 2024-02-19 22:41:15 , 7.60 , 86.00 , 947.00 , 170.00 , 24.50
292162 , 2024-02-19 22:39:51 , 7.60 , 86.00 , 947.00 , 280.00 , 24.50
292161 , 2024-02-19 22:38:28 , 7.70 , 86.00 , 947.00 , 240.00 , 24.50
292160 , 2024-02-19 22:37:05 , 7.60 , 86.00 , 947.00 , 280.00 , 24.50
292159 , 2024-02-19 22:35:42 , 7.60 , 86.00 , 947.00 , 310.00 , 24.50
292158 , 2024-02-19 22:34:19 , 7.50 , 85.00 , 947.00 , 260.00 , 24.60
292157 , 2024-02-19 22:32:56 , 7.30 , 86.00 , 947.00 , 220.00 , 24.70
292156 , 2024-02-19 22:31:32 , 7.50 , 88.00 , 947.00 , 430.00 , 24.80
292155 , 2024-02-19 22:30:10 , 7.60 , 88.00 , 947.00 , 300.00 , 24.70
292154 , 2024-02-19 22:28:46 , 7.50 , 88.00 , 947.00 , 260.00 , 24.60
292153 , 2024-02-19 22:27:23 , 7.50 , 88.00 , 947.00 , 290.00 , 24.60
292152 , 2024-02-19 22:26:00 , 7.50 , 88.00 , 947.00 , 550.00 , 24.60
292151 , 2024-02-19 22:24:37 , 7.50 , 87.00 , 947.00 , 630.00 , 24.60
292150 , 2024-02-19 22:23:14 , 7.50 , 87.00 , 947.00 , 380.00 , 24.60
292149 , 2024-02-19 22:21:51 , 7.50 , 88.00 , 947.00 , 380.00 , 24.40
292148 , 2024-02-19 22:20:28 , 7.50 , 87.00 , 947.00 , 620.00 , 24.30
292147 , 2024-02-19 22:19:05 , 7.50 , 87.00 , 947.00 , 570.00 , 24.30
292146 , 2024-02-19 22:17:42 , 7.60 , 87.00 , 947.00 , 410.00 , 24.40
292145 , 2024-02-19 22:16:18 , 7.50 , 86.00 , 947.00 , 230.00 , 24.50
292144 , 2024-02-19 22:14:55 , 7.60 , 86.00 , 947.00 , 310.00 , 24.60
292143 , 2024-02-19 22:13:32 , 7.60 , 86.00 , 947.00 , 320.00 , 24.80
292142 , 2024-02-19 22:12:09 , 7.50 , 86.00 , 947.00 , 320.00 , 25.00
292141 , 2024-02-19 22:10:46 , 7.60 , 86.00 , 947.00 , 320.00 , 25.20
292140 , 2024-02-19 22:09:23 , 7.70 , 86.00 , 947.00 , 360.00 , 25.30
292139 , 2024-02-19 22:08:00 , 7.60 , 85.00 , 947.00 , 340.00 , 25.50
292138 , 2024-02-19 22:06:37 , 7.80 , 85.00 , 947.00 , 340.00 , 25.60
292137 , 2024-02-19 22:05:13 , 7.80 , 84.00 , 947.00 , 320.00 , 25.80
292136 , 2024-02-19 22:03:50 , 8.00 , 84.00 , 947.00 , 380.00 , 25.90
292135 , 2024-02-19 21:59:02 , 8.30 , 82.00 , 947.00 , 340.00 , 26.10
292134 , 2024-02-19 21:57:39 , 8.20 , 82.00 , 947.00 , 270.00 , 26.20
292133 , 2024-02-19 21:56:16 , 8.30 , 81.00 , 947.00 , 270.00 , 26.30
292132 , 2024-02-19 21:54:53 , 8.30 , 81.00 , 947.00 , 250.00 , 26.40
292131 , 2024-02-19 21:53:30 , 8.40 , 81.00 , 947.00 , 310.00 , 26.40
292130 , 2024-02-19 21:52:07 , 8.50 , 80.00 , 947.00 , 400.00 , 26.60
292129 , 2024-02-19 21:50:43 , 8.60 , 81.00 , 947.00 , 250.00 , 26.60
292128 , 2024-02-19 21:49:20 , 8.60 , 80.00 , 947.00 , 320.00 , 26.70
292127 , 2024-02-19 21:47:57 , 8.60 , 79.00 , 947.00 , 260.00 , 26.70
292126 , 2024-02-19 21:46:34 , 8.70 , 78.00 , 947.00 , 380.00 , 26.80
292125 , 2024-02-19 21:45:11 , 8.80 , 78.00 , 947.00 , 260.00 , 26.80
292124 , 2024-02-19 21:43:48 , 8.70 , 78.00 , 947.00 , 300.00 , 26.80
292123 , 2024-02-19 21:42:24 , 8.80 , 78.00 , 947.00 , 290.00 , 26.80
292122 , 2024-02-19 21:41:01 , 8.90 , 77.00 , 947.00 , 240.00 , 26.80
292121 , 2024-02-19 21:39:38 , 9.00 , 77.00 , 947.00 , 350.00 , 26.90
292120 , 2024-02-19 21:38:15 , 9.10 , 76.00 , 947.00 , 420.00 , 26.90
292119 , 2024-02-19 21:36:52 , 9.10 , 76.00 , 947.00 , 300.00 , 26.90
292118 , 2024-02-19 21:35:29 , 9.20 , 75.00 , 947.00 , 500.00 , 26.90
292117 , 2024-02-19 21:34:05 , 9.20 , 74.00 , 947.00 , 420.00 , 27.00
292116 , 2024-02-19 21:32:42 , 9.30 , 74.00 , 947.00 , 450.00 , 27.10
292115 , 2024-02-19 21:31:19 , 9.30 , 74.00 , 947.00 , 420.00 , 27.10
292114 , 2024-02-19 21:29:56 , 9.40 , 74.00 , 947.00 , 360.00 , 27.20
292113 , 2024-02-19 21:28:32 , 9.40 , 74.00 , 947.00 , 410.00 , 27.20
292112 , 2024-02-19 21:27:09 , 9.50 , 74.00 , 947.00 , 470.00 , 27.10
292111 , 2024-02-19 21:25:46 , 9.50 , 74.00 , 947.00 , 440.00 , 27.10
292110 , 2024-02-19 21:24:23 , 9.60 , 74.00 , 947.00 , 340.00 , 27.10
292109 , 2024-02-19 21:23:00 , 9.70 , 74.00 , 947.00 , 420.00 , 27.10
292108 , 2024-02-19 21:21:37 , 9.70 , 73.00 , 947.00 , 360.00 , 26.90
292107 , 2024-02-19 21:20:13 , 9.80 , 73.00 , 947.00 , 400.00 , 26.80
292106 , 2024-02-19 21:18:50 , 9.90 , 72.00 , 947.00 , 670.00 , 26.60
292105 , 2024-02-19 21:17:27 , 9.80 , 73.00 , 947.00 , 530.00 , 26.50
292104 , 2024-02-19 21:16:04 , 9.80 , 73.00 , 947.00 , 420.00 , 26.30
292103 , 2024-02-19 21:14:41 , 9.80 , 73.00 , 947.00 , 480.00 , 26.20
292102 , 2024-02-19 21:13:18 , 9.80 , 73.00 , 947.00 , 790.00 , 26.20
292101 , 2024-02-19 21:11:54 , 9.80 , 73.00 , 947.00 , 450.00 , 26.10
292100 , 2024-02-19 21:10:31 , 9.80 , 73.00 , 947.00 , 240.00 , 26.00
292099 , 2024-02-19 21:09:08 , 9.80 , 73.00 , 947.00 , 320.00 , 25.90
292098 , 2024-02-19 21:07:45 , 9.80 , 73.00 , 947.00 , 370.00 , 25.80
292097 , 2024-02-19 21:06:22 , 9.80 , 73.00 , 947.00 , 300.00 , 25.80
292096 , 2024-02-19 21:04:59 , 9.80 , 73.00 , 947.00 , 330.00 , 25.60
292095 , 2024-02-19 21:03:36 , 9.80 , 73.00 , 947.00 , 340.00 , 25.40
292094 , 2024-02-19 21:02:13 , 9.80 , 73.00 , 947.00 , 230.00 , 25.40
292093 , 2024-02-19 21:00:49 , 9.80 , 73.00 , 947.00 , 280.00 , 25.30
292092 , 2024-02-19 20:59:26 , 9.70 , 73.00 , 947.00 , 390.00 , 25.10
292091 , 2024-02-19 20:58:03 , 9.70 , 73.00 , 947.00 , 200.00 , 25.00
292090 , 2024-02-19 20:56:40 , 9.70 , 73.00 , 947.00 , 180.00 , 24.80
292089 , 2024-02-19 20:55:17 , 9.70 , 73.00 , 947.00 , 360.00 , 24.60
292088 , 2024-02-19 20:53:54 , 9.80 , 73.00 , 947.00 , 400.00 , 24.50
292087 , 2024-02-19 20:52:30 , 9.70 , 72.00 , 947.00 , 240.00 , 24.20
292086 , 2024-02-19 20:51:07 , 9.70 , 72.00 , 947.00 , 240.00 , 24.10
292085 , 2024-02-19 20:49:44 , 9.80 , 72.00 , 947.00 , 220.00 , 23.90
292084 , 2024-02-19 20:48:21 , 9.80 , 72.00 , 947.00 , 170.00 , 23.60
292083 , 2024-02-19 20:46:58 , 9.80 , 72.00 , 947.00 , 150.00 , 23.40
292082 , 2024-02-19 20:45:34 , 9.90 , 71.00 , 947.00 , 250.00 , 23.30
292081 , 2024-02-19 20:44:11 , 9.90 , 72.00 , 947.00 , 320.00 , 23.10
292080 , 2024-02-19 20:42:48 , 9.90 , 72.00 , 947.00 , 200.00 , 23.00
292079 , 2024-02-19 20:41:25 , 9.90 , 72.00 , 947.00 , 20.00 , 23.10
292078 , 2024-02-19 20:40:02 , 9.90 , 72.00 , 947.00 , 380.00 , 23.70
292077 , 2024-02-19 20:38:39 , 9.90 , 72.00 , 947.00 , 410.00 , 25.00
292076 , 2024-02-19 20:37:15 , 10.00 , 71.00 , 947.00 , 400.00 , 26.40
292075 , 2024-02-19 20:32:30 , 10.00 , 71.00 , 947.00 , 320.00 , 27.70
292074 , 2024-02-19 20:31:06 , 10.10 , 71.00 , 947.00 , 330.00 , 27.60
292073 , 2024-02-19 20:29:43 , 10.10 , 71.00 , 947.00 , 320.00 , 27.70
292072 , 2024-02-19 20:28:20 , 10.20 , 71.00 , 947.00 , 460.00 , 27.70
292071 , 2024-02-19 20:26:57 , 10.20 , 72.00 , 947.00 , 420.00 , 27.70
292070 , 2024-02-19 20:25:34 , 10.10 , 72.00 , 947.00 , 670.00 , 27.70
292069 , 2024-02-19 20:24:11 , 10.10 , 72.00 , 947.00 , 370.00 , 27.70
292068 , 2024-02-19 20:22:47 , 10.10 , 72.00 , 947.00 , 570.00 , 27.70
292067 , 2024-02-19 20:21:24 , 10.10 , 72.00 , 947.00 , 490.00 , 27.60
292066 , 2024-02-19 20:20:01 , 10.00 , 73.00 , 947.00 , 390.00 , 27.50
292065 , 2024-02-19 20:18:38 , 9.90 , 73.00 , 947.00 , 530.00 , 27.50
292064 , 2024-02-19 20:17:15 , 9.90 , 73.00 , 947.00 , 540.00 , 27.40
292063 , 2024-02-19 20:15:52 , 9.90 , 73.00 , 947.00 , 420.00 , 27.40
292062 , 2024-02-19 20:14:29 , 10.00 , 73.00 , 947.00 , 570.00 , 27.40
292061 , 2024-02-19 20:13:06 , 10.00 , 73.00 , 947.00 , 530.00 , 27.20
292060 , 2024-02-19 20:11:43 , 10.00 , 73.00 , 947.00 , 520.00 , 27.10
292059 , 2024-02-19 20:10:20 , 10.10 , 73.00 , 947.00 , 760.00 , 27.00
292058 , 2024-02-19 20:08:56 , 10.00 , 73.00 , 947.00 , 720.00 , 26.90
292057 , 2024-02-19 20:07:33 , 10.10 , 73.00 , 947.00 , 420.00 , 26.60
292056 , 2024-02-19 20:06:10 , 10.10 , 72.00 , 947.00 , 610.00 , 26.60
292055 , 2024-02-19 20:04:47 , 10.20 , 72.00 , 947.00 , 680.00 , 26.40
292054 , 2024-02-19 20:03:24 , 10.30 , 72.00 , 947.00 , 560.00 , 26.40
292053 , 2024-02-19 20:02:01 , 10.30 , 72.00 , 947.00 , 300.00 , 26.20
292052 , 2024-02-19 20:00:38 , 10.30 , 72.00 , 947.00 , 400.00 , 26.10
292051 , 2024-02-19 19:59:15 , 10.30 , 71.00 , 947.00 , 490.00 , 26.10
292050 , 2024-02-19 19:57:52 , 10.30 , 71.00 , 947.00 , 270.00 , 25.90
292049 , 2024-02-19 19:56:28 , 10.50 , 71.00 , 947.00 , 370.00 , 25.80
292048 , 2024-02-19 19:55:05 , 10.50 , 72.00 , 947.00 , 420.00 , 25.80
292047 , 2024-02-19 19:53:42 , 10.40 , 72.00 , 947.00 , 450.00 , 25.60
292046 , 2024-02-19 19:52:19 , 10.30 , 72.00 , 947.00 , 250.00 , 25.40
292045 , 2024-02-19 19:50:56 , 10.30 , 72.00 , 947.00 , 290.00 , 25.20
292044 , 2024-02-19 19:49:33 , 10.30 , 72.00 , 947.00 , 300.00 , 25.10
292043 , 2024-02-19 19:48:10 , 10.30 , 72.00 , 947.00 , 330.00 , 24.90
292042 , 2024-02-19 19:46:47 , 10.40 , 72.00 , 947.00 , 220.00 , 24.60
292041 , 2024-02-19 19:45:24 , 10.50 , 71.00 , 947.00 , 240.00 , 24.40
292040 , 2024-02-19 19:44:00 , 10.70 , 70.00 , 947.00 , 290.00 , 24.10
292039 , 2024-02-19 19:42:37 , 10.70 , 70.00 , 947.00 , 350.00 , 23.90
292038 , 2024-02-19 19:41:14 , 10.80 , 70.00 , 947.00 , 210.00 , 23.80
292037 , 2024-02-19 19:39:51 , 11.00 , 70.00 , 947.00 , 240.00 , 23.80
292036 , 2024-02-19 19:38:28 , 10.90 , 71.00 , 947.00 , 10.00 , 23.90
292035 , 2024-02-19 19:37:05 , 10.80 , 71.00 , 947.00 , 380.00 , 25.10
292034 , 2024-02-19 19:35:42 , 10.60 , 72.00 , 947.00 , 420.00 , 26.60
292033 , 2024-02-19 19:34:19 , 10.40 , 72.00 , 947.00 , 510.00 , 27.60
292032 , 2024-02-19 19:32:55 , 10.30 , 72.00 , 947.00 , 440.00 , 27.60
292031 , 2024-02-19 19:31:32 , 10.30 , 72.00 , 947.00 , 560.00 , 27.60
292030 , 2024-02-19 19:30:09 , 10.30 , 72.00 , 947.00 , 530.00 , 27.60
292029 , 2024-02-19 19:28:46 , 10.30 , 72.00 , 947.00 , 420.00 , 27.60
292028 , 2024-02-19 19:27:23 , 10.40 , 72.00 , 947.00 , 340.00 , 27.60
292027 , 2024-02-19 19:25:59 , 10.50 , 72.00 , 947.00 , 530.00 , 27.60
292026 , 2024-02-19 19:24:36 , 10.50 , 72.00 , 947.00 , 470.00 , 27.60
292025 , 2024-02-19 19:23:13 , 10.50 , 72.00 , 947.00 , 410.00 , 27.60
292024 , 2024-02-19 19:21:50 , 10.60 , 71.00 , 947.00 , 200.00 , 27.60
292023 , 2024-02-19 19:20:27 , 10.80 , 70.00 , 947.00 , 280.00 , 27.60
292022 , 2024-02-19 19:19:04 , 11.00 , 70.00 , 947.00 , 320.00 , 27.60
292021 , 2024-02-19 19:17:41 , 11.10 , 69.00 , 947.00 , 370.00 , 27.70
292020 , 2024-02-19 19:16:18 , 11.10 , 69.00 , 947.00 , 220.00 , 27.60
292019 , 2024-02-19 19:14:54 , 11.20 , 69.00 , 947.00 , 340.00 , 27.60
292018 , 2024-02-19 19:13:31 , 11.20 , 69.00 , 947.00 , 430.00 , 27.40
292017 , 2024-02-19 19:12:08 , 11.20 , 69.00 , 947.00 , 320.00 , 27.30
292016 , 2024-02-19 19:10:45 , 11.10 , 70.00 , 947.00 , 370.00 , 27.20
292015 , 2024-02-19 19:06:02 , 11.30 , 69.00 , 947.00 , 290.00 , 26.70
292014 , 2024-02-19 19:04:39 , 11.20 , 70.00 , 947.00 , 320.00 , 26.40
292013 , 2024-02-19 19:03:16 , 11.20 , 70.00 , 947.00 , 290.00 , 26.20
292012 , 2024-02-19 19:01:53 , 11.10 , 70.00 , 947.00 , 600.00 , 26.10
292011 , 2024-02-19 19:00:29 , 11.10 , 69.00 , 947.00 , 490.00 , 25.80
292010 , 2024-02-19 18:59:04 , 11.20 , 69.00 , 947.00 , 560.00 , 25.60
292009 , 2024-02-19 18:57:41 , 11.20 , 69.00 , 947.00 , 560.00 , 25.30
292008 , 2024-02-19 18:56:17 , 11.20 , 69.00 , 947.00 , 320.00 , 25.10
292007 , 2024-02-19 18:54:54 , 11.10 , 70.00 , 947.00 , 300.00 , 24.90
292006 , 2024-02-19 18:53:31 , 11.00 , 69.00 , 947.00 , 370.00 , 24.80
292005 , 2024-02-19 18:52:08 , 11.00 , 69.00 , 947.00 , 260.00 , 24.50
292004 , 2024-02-19 18:50:45 , 11.00 , 69.00 , 947.00 , 290.00 , 24.20
292003 , 2024-02-19 18:49:21 , 11.00 , 70.00 , 947.00 , 270.00 , 24.00
292002 , 2024-02-19 18:47:58 , 11.00 , 70.00 , 947.00 , 310.00 , 23.60
292001 , 2024-02-19 18:46:35 , 11.10 , 70.00 , 947.00 , 280.00 , 23.40
292000 , 2024-02-19 18:45:12 , 11.10 , 69.00 , 947.00 , 220.00 , 23.10
291999 , 2024-02-19 18:43:49 , 11.10 , 69.00 , 947.00 , 270.00 , 22.90
291998 , 2024-02-19 18:42:26 , 11.10 , 70.00 , 947.00 , 10.00 , 22.70
291997 , 2024-02-19 18:41:03 , 11.20 , 69.00 , 947.00 , 20.00 , 22.90
291996 , 2024-02-19 18:39:39 , 11.40 , 68.00 , 947.00 , 330.00 , 23.80
291995 , 2024-02-19 18:38:16 , 11.60 , 66.00 , 947.00 , 490.00 , 25.10
291994 , 2024-02-19 18:36:53 , 11.60 , 67.00 , 947.00 , 460.00 , 26.40
291993 , 2024-02-19 18:35:30 , 11.40 , 67.00 , 947.00 , 670.00 , 27.60
291992 , 2024-02-19 18:34:07 , 11.30 , 67.00 , 947.00 , 400.00 , 27.60
291991 , 2024-02-19 18:32:44 , 11.40 , 67.00 , 947.00 , 580.00 , 27.60
291990 , 2024-02-19 18:31:20 , 11.50 , 66.00 , 947.00 , 380.00 , 27.50
291989 , 2024-02-19 18:29:57 , 11.60 , 66.00 , 947.00 , 310.00 , 27.40
291988 , 2024-02-19 18:28:34 , 11.80 , 65.00 , 947.00 , 440.00 , 27.30
291987 , 2024-02-19 18:27:10 , 12.00 , 65.00 , 947.00 , 500.00 , 27.20
291986 , 2024-02-19 18:25:47 , 12.30 , 64.00 , 947.00 , 450.00 , 27.20
291985 , 2024-02-19 18:24:24 , 12.30 , 65.00 , 947.00 , 390.00 , 27.10
291984 , 2024-02-19 18:23:01 , 12.30 , 65.00 , 947.00 , 340.00 , 27.10
291983 , 2024-02-19 18:21:37 , 12.30 , 65.00 , 947.00 , 420.00 , 27.00
291982 , 2024-02-19 18:20:14 , 12.20 , 65.00 , 947.00 , 310.00 , 26.90
291981 , 2024-02-19 18:18:51 , 12.20 , 65.00 , 947.00 , 380.00 , 26.80
291980 , 2024-02-19 18:17:27 , 12.10 , 65.00 , 947.00 , 330.00 , 26.70
291979 , 2024-02-19 18:16:04 , 12.10 , 65.00 , 947.00 , 310.00 , 26.60
291978 , 2024-02-19 18:14:40 , 12.10 , 65.00 , 947.00 , 380.00 , 26.50
291977 , 2024-02-19 18:13:17 , 12.20 , 65.00 , 947.00 , 350.00 , 26.40
291976 , 2024-02-19 18:11:54 , 12.20 , 66.00 , 947.00 , 450.00 , 26.20
291975 , 2024-02-19 18:10:30 , 12.10 , 65.00 , 947.00 , 440.00 , 26.10
291974 , 2024-02-19 18:09:06 , 12.10 , 65.00 , 947.00 , 340.00 , 25.90
291973 , 2024-02-19 18:07:42 , 12.10 , 65.00 , 947.00 , 370.00 , 25.80
291972 , 2024-02-19 18:06:19 , 12.00 , 66.00 , 947.00 , 270.00 , 25.60
291971 , 2024-02-19 18:04:56 , 12.00 , 66.00 , 947.00 , 360.00 , 25.40
291970 , 2024-02-19 18:03:32 , 12.00 , 65.00 , 947.00 , 460.00 , 25.10
291969 , 2024-02-19 18:02:09 , 11.90 , 66.00 , 947.00 , 350.00 , 24.90
291968 , 2024-02-19 18:00:46 , 11.90 , 65.00 , 947.00 , 370.00 , 24.70
291967 , 2024-02-19 17:59:23 , 11.90 , 65.00 , 947.00 , 270.00 , 24.30
291966 , 2024-02-19 17:58:00 , 12.10 , 64.00 , 947.00 , 400.00 , 24.00
291965 , 2024-02-19 17:56:36 , 12.20 , 64.00 , 947.00 , 370.00 , 23.60
291964 , 2024-02-19 17:55:13 , 12.30 , 64.00 , 947.00 , 310.00 , 23.20
291963 , 2024-02-19 17:53:50 , 12.40 , 63.00 , 947.00 , 360.00 , 22.70
291962 , 2024-02-19 17:52:27 , 12.50 , 62.00 , 947.00 , 530.00 , 22.20
291961 , 2024-02-19 17:51:04 , 12.70 , 62.00 , 947.00 , 40.00 , 21.80
291960 , 2024-02-19 17:49:40 , 12.80 , 62.00 , 947.00 , 40.00 , 21.60
291959 , 2024-02-19 17:48:17 , 12.90 , 62.00 , 947.00 , 660.00 , 22.10
291958 , 2024-02-19 17:46:53 , 13.10 , 62.00 , 947.00 , 460.00 , 22.90
291957 , 2024-02-19 17:45:30 , 13.20 , 62.00 , 947.00 , 520.00 , 23.80
291956 , 2024-02-19 17:44:07 , 13.10 , 63.00 , 947.00 , 630.00 , 24.90
291955 , 2024-02-19 17:39:33 , 12.90 , 63.00 , 947.00 , 570.00 , 27.80
291954 , 2024-02-19 17:38:10 , 12.90 , 64.00 , 947.00 , 580.00 , 27.60
291953 , 2024-02-19 17:36:46 , 12.80 , 64.00 , 947.00 , 650.00 , 27.50
291952 , 2024-02-19 17:35:23 , 12.70 , 64.00 , 947.00 , 480.00 , 27.40
291951 , 2024-02-19 17:34:00 , 12.60 , 64.00 , 947.00 , 420.00 , 27.30
291950 , 2024-02-19 17:32:36 , 12.60 , 64.00 , 947.00 , 470.00 , 27.10
291949 , 2024-02-19 17:31:13 , 12.60 , 64.00 , 947.00 , 340.00 , 27.00
291948 , 2024-02-19 17:29:50 , 12.60 , 64.00 , 947.00 , 380.00 , 26.80
291947 , 2024-02-19 17:28:27 , 12.50 , 65.00 , 947.00 , 400.00 , 26.60
291946 , 2024-02-19 17:27:03 , 12.50 , 64.00 , 947.00 , 390.00 , 26.30
291945 , 2024-02-19 17:25:40 , 12.50 , 64.00 , 947.00 , 370.00 , 26.10
291944 , 2024-02-19 17:24:17 , 12.50 , 65.00 , 947.00 , 390.00 , 25.80
291943 , 2024-02-19 17:22:53 , 12.40 , 66.00 , 947.00 , 450.00 , 25.40
291942 , 2024-02-19 17:21:30 , 12.30 , 66.00 , 947.00 , 470.00 , 25.10
291941 , 2024-02-19 17:20:07 , 12.30 , 67.00 , 947.00 , 310.00 , 24.80
291940 , 2024-02-19 17:18:44 , 12.40 , 67.00 , 947.00 , 270.00 , 24.40
291939 , 2024-02-19 17:17:20 , 12.40 , 67.00 , 947.00 , 310.00 , 24.10
291938 , 2024-02-19 17:15:57 , 12.40 , 67.00 , 947.00 , 440.00 , 23.80
291937 , 2024-02-19 17:14:34 , 12.30 , 67.00 , 947.00 , 410.00 , 23.30
291936 , 2024-02-19 17:13:11 , 12.30 , 68.00 , 947.00 , 240.00 , 23.00
291935 , 2024-02-19 17:11:47 , 12.50 , 68.00 , 947.00 , 270.00 , 22.60
291934 , 2024-02-19 17:10:24 , 12.60 , 67.00 , 947.00 , 220.00 , 22.20
291933 , 2024-02-19 17:09:01 , 12.40 , 69.00 , 947.00 , 50.00 , 22.10
291932 , 2024-02-19 17:07:38 , 12.50 , 68.00 , 947.00 , 470.00 , 22.60
291931 , 2024-02-19 17:06:15 , 12.50 , 68.00 , 947.00 , 440.00 , 23.50
291930 , 2024-02-19 17:04:52 , 12.50 , 68.00 , 947.00 , 590.00 , 24.70
291929 , 2024-02-19 17:03:28 , 12.50 , 68.00 , 947.00 , 630.00 , 25.90
291928 , 2024-02-19 17:02:05 , 12.50 , 67.00 , 947.00 , 780.00 , 27.50
291927 , 2024-02-19 17:00:42 , 12.40 , 67.00 , 947.00 , 510.00 , 28.10
291926 , 2024-02-19 16:59:19 , 12.40 , 66.00 , 947.00 , 550.00 , 28.10
291925 , 2024-02-19 16:57:56 , 12.60 , 65.00 , 947.00 , 570.00 , 27.90
291924 , 2024-02-19 16:56:32 , 12.60 , 65.00 , 947.00 , 770.00 , 27.90
291923 , 2024-02-19 16:55:09 , 13.00 , 63.00 , 947.00 , 710.00 , 27.80
291922 , 2024-02-19 16:53:46 , 13.10 , 64.00 , 947.00 , 590.00 , 27.60
291921 , 2024-02-19 16:52:23 , 13.30 , 64.00 , 947.00 , 580.00 , 27.50
291920 , 2024-02-19 16:51:00 , 13.40 , 62.00 , 947.00 , 590.00 , 27.20
291919 , 2024-02-19 16:49:36 , 13.40 , 62.00 , 947.00 , 490.00 , 27.00
291918 , 2024-02-19 16:48:13 , 13.40 , 63.00 , 947.00 , 530.00 , 26.80
291917 , 2024-02-19 16:46:50 , 13.40 , 65.00 , 947.00 , 580.00 , 26.40
291916 , 2024-02-19 16:45:27 , 13.20 , 65.00 , 947.00 , 630.00 , 26.10
291915 , 2024-02-19 16:44:03 , 13.40 , 65.00 , 947.00 , 640.00 , 25.60
291914 , 2024-02-19 16:42:40 , 13.20 , 65.00 , 947.00 , 790.00 , 25.20
291913 , 2024-02-19 16:41:17 , 13.10 , 66.00 , 947.00 , 600.00 , 24.90
291912 , 2024-02-19 16:39:53 , 13.00 , 66.00 , 947.00 , 370.00 , 24.40
291911 , 2024-02-19 16:38:30 , 12.80 , 66.00 , 947.00 , 290.00 , 24.10
291910 , 2024-02-19 16:37:07 , 12.60 , 65.00 , 947.00 , 320.00 , 23.70
291909 , 2024-02-19 16:35:44 , 12.70 , 64.00 , 947.00 , 290.00 , 23.40
291908 , 2024-02-19 16:34:21 , 12.90 , 64.00 , 947.00 , 260.00 , 22.90
291907 , 2024-02-19 16:32:57 , 13.00 , 64.00 , 947.00 , 300.00 , 22.40
291906 , 2024-02-19 16:31:34 , 13.00 , 65.00 , 947.00 , 150.00 , 21.80
291905 , 2024-02-19 16:30:11 , 12.90 , 65.00 , 947.00 , 50.00 , 21.40
291904 , 2024-02-19 16:28:48 , 12.80 , 66.00 , 947.00 , 20.00 , 20.90
291903 , 2024-02-19 16:27:24 , 12.80 , 65.00 , 947.00 , 70.00 , 20.50
291902 , 2024-02-19 16:26:01 , 13.10 , 64.00 , 947.00 , 50.00 , 20.20
291901 , 2024-02-19 16:24:38 , 13.50 , 62.00 , 947.00 , 510.00 , 20.40
291900 , 2024-02-19 16:23:15 , 13.80 , 61.00 , 947.00 , 340.00 , 20.60
291899 , 2024-02-19 16:21:52 , 14.00 , 62.00 , 947.00 , 410.00 , 20.60
291898 , 2024-02-19 16:20:28 , 14.10 , 62.00 , 947.00 , 460.00 , 20.70
291897 , 2024-02-19 16:19:05 , 14.20 , 61.00 , 947.00 , 660.00 , 20.80
291896 , 2024-02-19 16:17:42 , 14.50 , 60.00 , 947.00 , 400.00 , 20.80
291895 , 2024-02-19 16:13:23 , 14.80 , 60.00 , 947.00 , 410.00 , 20.80
291894 , 2024-02-19 16:11:59 , 14.60 , 60.00 , 947.00 , 500.00 , 20.80
291893 , 2024-02-19 16:10:36 , 14.30 , 60.00 , 947.00 , 660.00 , 20.80
291892 , 2024-02-19 16:09:13 , 14.30 , 62.00 , 947.00 , 600.00 , 20.90
291891 , 2024-02-19 16:07:50 , 14.20 , 61.00 , 947.00 , 630.00 , 20.90
291890 , 2024-02-19 16:06:27 , 14.30 , 62.00 , 947.00 , 500.00 , 20.90
291889 , 2024-02-19 16:05:03 , 14.40 , 61.00 , 947.00 , 480.00 , 21.00
291888 , 2024-02-19 16:03:40 , 14.30 , 62.00 , 947.00 , 540.00 , 21.10
291887 , 2024-02-19 16:02:17 , 14.30 , 61.00 , 947.00 , 690.00 , 21.10
291886 , 2024-02-19 16:00:54 , 14.30 , 61.00 , 947.00 , 570.00 , 21.20
291885 , 2024-02-19 15:59:30 , 14.30 , 60.00 , 947.00 , 530.00 , 21.20
291884 , 2024-02-19 15:58:07 , 14.50 , 60.00 , 947.00 , 610.00 , 21.40
291883 , 2024-02-19 15:56:44 , 14.40 , 62.00 , 947.00 , 760.00 , 21.40
291882 , 2024-02-19 15:55:21 , 14.60 , 61.00 , 947.00 , 540.00 , 21.50
291881 , 2024-02-19 15:53:58 , 14.60 , 63.00 , 947.00 , 740.00 , 21.60
291880 , 2024-02-19 15:52:34 , 14.40 , 64.00 , 947.00 , 790.00 , 21.80
291879 , 2024-02-19 15:51:11 , 14.00 , 64.00 , 947.00 , 810.00 , 21.90
291878 , 2024-02-19 15:49:48 , 14.00 , 64.00 , 947.00 , 640.00 , 22.10
291877 , 2024-02-19 15:48:24 , 13.90 , 64.00 , 947.00 , 760.00 , 22.20
291876 , 2024-02-19 15:47:01 , 13.90 , 64.00 , 947.00 , 860.00 , 22.50
291875 , 2024-02-19 15:45:38 , 14.30 , 62.00 , 947.00 , 550.00 , 22.80
291874 , 2024-02-19 15:44:15 , 14.40 , 62.00 , 947.00 , 820.00 , 23.10
291873 , 2024-02-19 15:42:52 , 14.00 , 63.00 , 947.00 , 850.00 , 23.40
291872 , 2024-02-19 15:41:28 , 14.30 , 64.00 , 947.00 , 990.00 , 23.90
291871 , 2024-02-19 15:40:05 , 14.20 , 64.00 , 947.00 , 750.00 , 24.40
291870 , 2024-02-19 15:38:42 , 14.20 , 62.00 , 947.00 , 1200.00 , 25.10
291869 , 2024-02-19 15:37:18 , 14.30 , 63.00 , 947.00 , 1260.00 , 25.90
291868 , 2024-02-19 15:35:55 , 14.30 , 62.00 , 947.00 , 1550.00 , 26.80
291867 , 2024-02-19 15:34:32 , 14.30 , 62.00 , 947.00 , 1200.00 , 27.90
291866 , 2024-02-19 15:33:08 , 14.30 , 62.00 , 947.00 , 1230.00 , 28.80
291865 , 2024-02-19 15:31:44 , 14.20 , 64.00 , 948.00 , 940.00 , 28.50
291864 , 2024-02-19 15:30:21 , 13.90 , 65.00 , 948.00 , 740.00 , 28.10
291863 , 2024-02-19 15:28:58 , 13.70 , 66.00 , 948.00 , 790.00 , 27.90
291862 , 2024-02-19 15:27:34 , 13.30 , 65.00 , 948.00 , 810.00 , 27.80
291861 , 2024-02-19 15:26:11 , 13.20 , 65.00 , 948.00 , 540.00 , 27.40
291860 , 2024-02-19 15:24:48 , 13.30 , 66.00 , 948.00 , 600.00 , 27.20
291859 , 2024-02-19 15:23:24 , 13.10 , 67.00 , 948.00 , 700.00 , 26.90
291858 , 2024-02-19 15:22:01 , 13.00 , 65.00 , 948.00 , 690.00 , 26.70
291857 , 2024-02-19 15:20:38 , 13.30 , 64.00 , 948.00 , 550.00 , 26.30
291856 , 2024-02-19 15:19:14 , 13.50 , 65.00 , 948.00 , 660.00 , 25.90
291855 , 2024-02-19 15:17:51 , 13.50 , 66.00 , 948.00 , 440.00 , 25.60
291854 , 2024-02-19 15:16:28 , 13.40 , 65.00 , 948.00 , 550.00 , 25.10
291853 , 2024-02-19 15:15:05 , 13.50 , 65.00 , 948.00 , 520.00 , 24.80
291852 , 2024-02-19 15:13:41 , 13.60 , 64.00 , 948.00 , 530.00 , 24.30
291851 , 2024-02-19 15:12:18 , 13.80 , 64.00 , 948.00 , 380.00 , 23.80
291850 , 2024-02-19 15:10:54 , 13.80 , 64.00 , 948.00 , 480.00 , 23.20
291849 , 2024-02-19 15:09:31 , 13.80 , 64.00 , 948.00 , 390.00 , 22.60
291848 , 2024-02-19 15:08:07 , 13.70 , 63.00 , 948.00 , 480.00 , 22.10
291847 , 2024-02-19 15:06:44 , 13.70 , 63.00 , 948.00 , 30.00 , 21.50
291846 , 2024-02-19 15:05:21 , 14.10 , 63.00 , 948.00 , 20.00 , 20.90
291845 , 2024-02-19 15:03:57 , 14.20 , 63.00 , 948.00 , 60.00 , 20.60
291844 , 2024-02-19 15:02:34 , 14.80 , 64.00 , 948.00 , 470.00 , 20.80
291843 , 2024-02-19 15:01:10 , 15.00 , 63.00 , 948.00 , 530.00 , 20.90
291842 , 2024-02-19 14:59:47 , 15.10 , 61.00 , 948.00 , 600.00 , 21.00
291841 , 2024-02-19 14:58:24 , 15.10 , 63.00 , 948.00 , 480.00 , 21.10
291840 , 2024-02-19 14:57:01 , 14.90 , 65.00 , 948.00 , 510.00 , 21.20
291839 , 2024-02-19 14:55:38 , 14.90 , 65.00 , 948.00 , 590.00 , 21.40
291838 , 2024-02-19 14:54:14 , 14.90 , 64.00 , 948.00 , 650.00 , 21.60
291837 , 2024-02-19 14:52:51 , 15.00 , 63.00 , 948.00 , 450.00 , 21.80
291836 , 2024-02-19 14:51:28 , 15.40 , 63.00 , 948.00 , 730.00 , 21.90
291835 , 2024-02-19 14:47:34 , 15.60 , 61.00 , 948.00 , 710.00 , 22.50
291834 , 2024-02-19 14:46:10 , 15.80 , 59.00 , 948.00 , 570.00 , 22.60
291833 , 2024-02-19 14:44:47 , 16.50 , 57.00 , 948.00 , 660.00 , 22.90
291832 , 2024-02-19 14:43:24 , 16.80 , 57.00 , 948.00 , 780.00 , 22.90
291831 , 2024-02-19 14:42:00 , 16.90 , 55.00 , 948.00 , 940.00 , 22.90
291830 , 2024-02-19 14:40:37 , 17.00 , 54.00 , 947.00 , 740.00 , 22.80
291829 , 2024-02-19 14:39:14 , 17.60 , 56.00 , 947.00 , 770.00 , 22.60
291828 , 2024-02-19 14:37:50 , 17.20 , 59.00 , 947.00 , 860.00 , 22.20
291827 , 2024-02-19 14:36:27 , 16.90 , 59.00 , 947.00 , 820.00 , 21.90
291826 , 2024-02-19 14:35:04 , 16.50 , 61.00 , 947.00 , 650.00 , 21.60
291825 , 2024-02-19 14:33:40 , 15.90 , 61.00 , 948.00 , 450.00 , 21.30
291824 , 2024-02-19 14:32:17 , 15.10 , 64.00 , 948.00 , 590.00 , 21.10
291823 , 2024-02-19 14:30:54 , 14.40 , 64.00 , 948.00 , 590.00 , 21.00
291822 , 2024-02-19 14:29:30 , 13.70 , 67.00 , 948.00 , 1270.00 , 21.00
291821 , 2024-02-19 14:28:07 , 13.20 , 68.00 , 948.00 , 710.00 , 21.10
291820 , 2024-02-19 14:26:44 , 13.00 , 67.00 , 948.00 , 760.00 , 21.10
291819 , 2024-02-19 14:25:20 , 13.10 , 68.00 , 948.00 , 650.00 , 21.30
291818 , 2024-02-19 14:23:57 , 13.20 , 67.00 , 948.00 , 690.00 , 21.60
291817 , 2024-02-19 14:22:33 , 12.90 , 70.00 , 948.00 , 820.00 , 21.90
291816 , 2024-02-19 14:21:10 , 12.50 , 72.00 , 948.00 , 750.00 , 22.50
291815 , 2024-02-19 14:19:47 , 12.20 , 74.00 , 948.00 , 740.00 , 23.40
291814 , 2024-02-19 14:18:23 , 11.90 , 73.00 , 948.00 , 620.00 , 24.40
291813 , 2024-02-19 14:17:00 , 12.10 , 72.00 , 948.00 , 820.00 , 25.90
291812 , 2024-02-19 14:15:37 , 12.00 , 71.00 , 948.00 , 1070.00 , 27.80
291811 , 2024-02-19 14:14:14 , 11.80 , 71.00 , 948.00 , 840.00 , 28.60
291810 , 2024-02-19 14:12:50 , 11.80 , 72.00 , 948.00 , 880.00 , 28.60
291809 , 2024-02-19 14:11:27 , 11.60 , 72.00 , 948.00 , 780.00 , 28.60
291808 , 2024-02-19 14:10:04 , 11.60 , 72.00 , 948.00 , 870.00 , 28.50
291807 , 2024-02-19 14:08:41 , 11.50 , 73.00 , 948.00 , 730.00 , 28.50
291806 , 2024-02-19 14:07:17 , 11.50 , 73.00 , 948.00 , 840.00 , 28.40
291805 , 2024-02-19 14:05:54 , 11.50 , 72.00 , 948.00 , 690.00 , 28.30
291804 , 2024-02-19 14:04:31 , 11.50 , 72.00 , 948.00 , 970.00 , 28.20
291803 , 2024-02-19 14:03:07 , 11.40 , 73.00 , 948.00 , 780.00 , 28.10
291802 , 2024-02-19 14:01:44 , 11.60 , 73.00 , 948.00 , 650.00 , 28.00
291801 , 2024-02-19 14:00:21 , 11.80 , 72.00 , 948.00 , 910.00 , 27.90
291800 , 2024-02-19 13:58:58 , 11.90 , 73.00 , 948.00 , 680.00 , 27.60
291799 , 2024-02-19 13:57:34 , 11.80 , 73.00 , 948.00 , 680.00 , 27.50
291798 , 2024-02-19 13:56:11 , 11.50 , 72.00 , 948.00 , 750.00 , 27.40
291797 , 2024-02-19 13:54:48 , 11.60 , 73.00 , 948.00 , 630.00 , 27.20
291796 , 2024-02-19 13:53:25 , 11.50 , 73.00 , 948.00 , 780.00 , 27.00
291795 , 2024-02-19 13:52:01 , 11.60 , 73.00 , 948.00 , 540.00 , 26.90
291794 , 2024-02-19 13:50:38 , 11.70 , 74.00 , 948.00 , 590.00 , 26.60
291793 , 2024-02-19 13:49:13 , 11.40 , 74.00 , 948.00 , 550.00 , 26.40
291792 , 2024-02-19 13:47:49 , 11.60 , 75.00 , 948.00 , 480.00 , 26.10
291791 , 2024-02-19 13:46:26 , 11.40 , 73.00 , 948.00 , 630.00 , 25.90
291790 , 2024-02-19 13:45:03 , 11.50 , 73.00 , 948.00 , 470.00 , 25.60
291789 , 2024-02-19 13:43:39 , 11.50 , 75.00 , 948.00 , 370.00 , 25.30
291788 , 2024-02-19 13:42:16 , 11.40 , 75.00 , 948.00 , 420.00 , 25.00
291787 , 2024-02-19 13:40:52 , 11.60 , 74.00 , 948.00 , 550.00 , 24.70
291786 , 2024-02-19 13:39:29 , 11.80 , 72.00 , 948.00 , 400.00 , 24.30
291785 , 2024-02-19 13:38:06 , 12.00 , 73.00 , 948.00 , 340.00 , 23.80
291784 , 2024-02-19 13:36:42 , 12.00 , 74.00 , 948.00 , 360.00 , 23.40
291783 , 2024-02-19 13:35:19 , 12.10 , 74.00 , 948.00 , 420.00 , 23.10
291782 , 2024-02-19 13:33:56 , 12.30 , 72.00 , 948.00 , 360.00 , 22.70
291781 , 2024-02-19 13:32:33 , 12.60 , 71.00 , 948.00 , 80.00 , 22.60
291780 , 2024-02-19 13:31:09 , 12.60 , 71.00 , 948.00 , 460.00 , 23.00
291779 , 2024-02-19 13:29:46 , 12.60 , 71.00 , 948.00 , 580.00 , 23.80
291778 , 2024-02-19 13:28:23 , 12.70 , 72.00 , 948.00 , 630.00 , 24.90
291777 , 2024-02-19 13:27:00 , 12.40 , 72.00 , 948.00 , 640.00 , 26.10
291776 , 2024-02-19 13:25:36 , 12.30 , 74.00 , 948.00 , 800.00 , 27.30
291775 , 2024-02-19 13:22:06 , 11.90 , 74.00 , 948.00 , 670.00 , 28.00
291774 , 2024-02-19 13:20:43 , 12.00 , 73.00 , 948.00 , 770.00 , 27.80
291773 , 2024-02-19 13:19:19 , 12.00 , 73.00 , 948.00 , 730.00 , 27.60
291772 , 2024-02-19 13:17:56 , 12.30 , 72.00 , 948.00 , 560.00 , 27.40
291771 , 2024-02-19 13:16:33 , 12.50 , 71.00 , 948.00 , 660.00 , 27.30
291770 , 2024-02-19 13:15:10 , 12.90 , 71.00 , 948.00 , 540.00 , 27.10
291769 , 2024-02-19 13:13:47 , 13.00 , 72.00 , 948.00 , 540.00 , 26.80
291768 , 2024-02-19 13:12:23 , 13.00 , 72.00 , 948.00 , 580.00 , 26.40
291767 , 2024-02-19 13:11:00 , 12.80 , 73.00 , 948.00 , 570.00 , 26.10
291766 , 2024-02-19 13:09:37 , 12.70 , 71.00 , 948.00 , 410.00 , 25.70
291765 , 2024-02-19 13:08:14 , 12.70 , 72.00 , 948.00 , 520.00 , 25.30
291764 , 2024-02-19 13:06:50 , 12.80 , 71.00 , 948.00 , 410.00 , 24.90
291763 , 2024-02-19 13:05:27 , 12.90 , 71.00 , 948.00 , 540.00 , 24.60
291762 , 2024-02-19 13:04:04 , 12.90 , 70.00 , 948.00 , 570.00 , 24.20
291761 , 2024-02-19 13:02:40 , 13.00 , 70.00 , 948.00 , 410.00 , 23.60
291760 , 2024-02-19 13:01:17 , 13.00 , 71.00 , 948.00 , 380.00 , 23.10
291759 , 2024-02-19 12:59:54 , 12.90 , 71.00 , 948.00 , 410.00 , 22.60
291758 , 2024-02-19 12:58:31 , 12.80 , 71.00 , 948.00 , 370.00 , 22.00
291757 , 2024-02-19 12:57:08 , 12.80 , 70.00 , 948.00 , 60.00 , 21.50
291756 , 2024-02-19 12:55:44 , 12.70 , 70.00 , 948.00 , 30.00 , 21.20
291755 , 2024-02-19 12:54:21 , 12.70 , 70.00 , 948.00 , 490.00 , 21.60
291754 , 2024-02-19 12:52:56 , 12.70 , 72.00 , 948.00 , 320.00 , 22.10
291753 , 2024-02-19 12:51:33 , 12.60 , 74.00 , 948.00 , 480.00 , 22.70
291752 , 2024-02-19 12:50:10 , 12.40 , 74.00 , 948.00 , 540.00 , 23.50
291751 , 2024-02-19 12:48:46 , 12.20 , 74.00 , 948.00 , 600.00 , 24.50
291750 , 2024-02-19 12:47:23 , 12.00 , 74.00 , 948.00 , 680.00 , 25.60
291749 , 2024-02-19 12:46:00 , 11.80 , 74.00 , 948.00 , 770.00 , 27.10
291748 , 2024-02-19 12:44:37 , 11.50 , 74.00 , 948.00 , 1200.00 , 28.30
291747 , 2024-02-19 12:43:14 , 11.50 , 74.00 , 948.00 , 700.00 , 28.30
291746 , 2024-02-19 12:41:50 , 11.60 , 74.00 , 948.00 , 620.00 , 28.10
291745 , 2024-02-19 12:40:27 , 11.70 , 74.00 , 949.00 , 660.00 , 27.90
291744 , 2024-02-19 12:39:04 , 11.80 , 76.00 , 949.00 , 690.00 , 27.70
291743 , 2024-02-19 12:37:41 , 11.70 , 76.00 , 949.00 , 630.00 , 27.40
291742 , 2024-02-19 12:36:17 , 11.50 , 76.00 , 949.00 , 650.00 , 27.20
291741 , 2024-02-19 12:34:54 , 11.40 , 74.00 , 949.00 , 700.00 , 27.10
291740 , 2024-02-19 12:33:31 , 11.50 , 74.00 , 949.00 , 620.00 , 26.80
291739 , 2024-02-19 12:32:08 , 11.60 , 73.00 , 949.00 , 720.00 , 26.60
291738 , 2024-02-19 12:30:44 , 11.70 , 74.00 , 949.00 , 690.00 , 26.40
291737 , 2024-02-19 12:29:21 , 11.80 , 73.00 , 949.00 , 510.00 , 26.10
291736 , 2024-02-19 12:27:58 , 11.90 , 74.00 , 949.00 , 440.00 , 25.80
291735 , 2024-02-19 12:26:35 , 11.80 , 73.00 , 949.00 , 510.00 , 25.50
291734 , 2024-02-19 12:25:12 , 11.60 , 74.00 , 949.00 , 650.00 , 25.10
291733 , 2024-02-19 12:23:48 , 11.40 , 73.00 , 949.00 , 530.00 , 24.60
291732 , 2024-02-19 12:22:25 , 11.40 , 75.00 , 949.00 , 440.00 , 24.20
291731 , 2024-02-19 12:21:02 , 11.50 , 76.00 , 949.00 , 490.00 , 23.60
291730 , 2024-02-19 12:19:39 , 11.40 , 76.00 , 949.00 , 430.00 , 23.10
291729 , 2024-02-19 12:18:16 , 11.50 , 75.00 , 949.00 , 780.00 , 22.70
291728 , 2024-02-19 12:16:52 , 11.50 , 76.00 , 949.00 , 60.00 , 22.60
291727 , 2024-02-19 12:15:29 , 11.50 , 75.00 , 949.00 , 540.00 , 23.20
291726 , 2024-02-19 12:14:06 , 11.80 , 76.00 , 949.00 , 450.00 , 24.30
291725 , 2024-02-19 12:12:42 , 11.70 , 76.00 , 949.00 , 610.00 , 25.40
291724 , 2024-02-19 12:11:19 , 11.60 , 76.00 , 949.00 , 620.00 , 26.80
291723 , 2024-02-19 12:09:56 , 11.70 , 76.00 , 949.00 , 760.00 , 28.20
291722 , 2024-02-19 12:08:33 , 11.60 , 76.00 , 949.00 , 820.00 , 28.50
291721 , 2024-02-19 12:07:09 , 11.50 , 77.00 , 949.00 , 570.00 , 28.30
291720 , 2024-02-19 12:05:46 , 11.50 , 78.00 , 949.00 , 700.00 , 28.20
291719 , 2024-02-19 12:04:22 , 11.70 , 76.00 , 949.00 , 540.00 , 28.10
291718 , 2024-02-19 12:02:59 , 12.00 , 75.00 , 949.00 , 510.00 , 27.90
291717 , 2024-02-19 12:01:36 , 12.20 , 73.00 , 949.00 , 700.00 , 27.80
291716 , 2024-02-19 12:00:13 , 12.90 , 71.00 , 949.00 , 490.00 , 27.50
291715 , 2024-02-19 11:57:07 , 13.20 , 70.00 , 949.00 , 490.00 , 26.90
291714 , 2024-02-19 11:55:44 , 13.20 , 70.00 , 949.00 , 500.00 , 26.60
291713 , 2024-02-19 11:54:21 , 13.20 , 70.00 , 949.00 , 340.00 , 26.20
291712 , 2024-02-19 11:52:57 , 13.30 , 70.00 , 949.00 , 380.00 , 25.90
291711 , 2024-02-19 11:51:34 , 13.50 , 69.00 , 949.00 , 340.00 , 25.50
291710 , 2024-02-19 11:50:11 , 13.50 , 70.00 , 949.00 , 430.00 , 25.10
291709 , 2024-02-19 11:48:47 , 13.30 , 70.00 , 949.00 , 340.00 , 24.60
291708 , 2024-02-19 11:47:24 , 13.10 , 69.00 , 949.00 , 250.00 , 24.10
291707 , 2024-02-19 11:46:01 , 13.00 , 69.00 , 949.00 , 300.00 , 23.40
291706 , 2024-02-19 11:44:37 , 13.20 , 69.00 , 949.00 , 210.00 , 22.80
291705 , 2024-02-19 11:43:14 , 13.20 , 69.00 , 949.00 , 230.00 , 22.20
291704 , 2024-02-19 11:41:51 , 12.80 , 69.00 , 949.00 , 20.00 , 21.60
291703 , 2024-02-19 11:40:28 , 12.70 , 69.00 , 949.00 , 30.00 , 21.10
291702 , 2024-02-19 11:39:05 , 12.90 , 68.00 , 949.00 , 390.00 , 21.30
291701 , 2024-02-19 11:37:41 , 13.10 , 69.00 , 949.00 , 340.00 , 21.40
291700 , 2024-02-19 11:36:18 , 12.90 , 70.00 , 949.00 , 410.00 , 21.50
291699 , 2024-02-19 11:34:55 , 12.60 , 70.00 , 949.00 , 340.00 , 21.50
291698 , 2024-02-19 11:33:31 , 12.80 , 69.00 , 949.00 , 420.00 , 21.60
291697 , 2024-02-19 11:32:08 , 13.00 , 72.00 , 949.00 , 400.00 , 21.50
291696 , 2024-02-19 11:30:44 , 12.60 , 72.00 , 949.00 , 460.00 , 21.40
291695 , 2024-02-19 11:29:21 , 12.70 , 72.00 , 949.00 , 410.00 , 21.50
291694 , 2024-02-19 11:27:58 , 12.90 , 73.00 , 949.00 , 500.00 , 21.40
291693 , 2024-02-19 11:26:34 , 12.50 , 73.00 , 949.00 , 490.00 , 21.40
291692 , 2024-02-19 11:25:11 , 12.30 , 73.00 , 949.00 , 430.00 , 21.20
291691 , 2024-02-19 11:23:47 , 12.10 , 74.00 , 949.00 , 430.00 , 21.20
291690 , 2024-02-19 11:22:24 , 11.90 , 75.00 , 949.00 , 450.00 , 21.10
291689 , 2024-02-19 11:21:01 , 11.70 , 76.00 , 949.00 , 430.00 , 21.20
291688 , 2024-02-19 11:19:37 , 11.50 , 79.00 , 949.00 , 480.00 , 21.30
291687 , 2024-02-19 11:18:14 , 11.30 , 77.00 , 949.00 , 510.00 , 21.40
291686 , 2024-02-19 11:16:51 , 11.50 , 78.00 , 949.00 , 610.00 , 21.50
291685 , 2024-02-19 11:15:28 , 11.40 , 78.00 , 949.00 , 630.00 , 21.60
291684 , 2024-02-19 11:14:04 , 11.40 , 79.00 , 949.00 , 1250.00 , 21.80
291683 , 2024-02-19 11:12:41 , 11.20 , 81.00 , 949.00 , 640.00 , 22.00
291682 , 2024-02-19 11:11:18 , 10.90 , 81.00 , 949.00 , 470.00 , 22.40
291681 , 2024-02-19 11:09:54 , 10.80 , 82.00 , 949.00 , 640.00 , 22.90
291680 , 2024-02-19 11:08:31 , 10.70 , 83.00 , 949.00 , 640.00 , 23.60
291679 , 2024-02-19 11:07:07 , 10.60 , 82.00 , 949.00 , 750.00 , 24.60
291678 , 2024-02-19 11:05:44 , 10.40 , 83.00 , 949.00 , 650.00 , 25.80
291677 , 2024-02-19 11:04:21 , 10.20 , 84.00 , 949.00 , 730.00 , 27.10
291676 , 2024-02-19 11:02:58 , 10.00 , 84.00 , 949.00 , 870.00 , 28.40
291675 , 2024-02-19 11:01:35 , 9.90 , 86.00 , 949.00 , 820.00 , 28.40
291674 , 2024-02-19 11:00:11 , 9.70 , 86.00 , 949.00 , 740.00 , 28.20
291673 , 2024-02-19 10:58:48 , 9.50 , 85.00 , 949.00 , 640.00 , 28.10
291672 , 2024-02-19 10:57:25 , 9.70 , 84.00 , 949.00 , 600.00 , 27.90
291671 , 2024-02-19 10:56:02 , 9.90 , 86.00 , 949.00 , 750.00 , 27.80
291670 , 2024-02-19 10:54:38 , 9.80 , 86.00 , 949.00 , 570.00 , 27.60
291669 , 2024-02-19 10:53:15 , 9.70 , 86.00 , 949.00 , 640.00 , 27.50
291668 , 2024-02-19 10:51:52 , 9.60 , 86.00 , 949.00 , 500.00 , 27.40
291667 , 2024-02-19 10:50:29 , 9.80 , 87.00 , 949.00 , 450.00 , 27.40
291666 , 2024-02-19 10:49:06 , 9.90 , 86.00 , 949.00 , 520.00 , 27.30
291665 , 2024-02-19 10:47:42 , 9.90 , 85.00 , 949.00 , 450.00 , 27.20
291664 , 2024-02-19 10:46:19 , 10.00 , 79.00 , 949.00 , 450.00 , 27.10
291663 , 2024-02-19 10:44:56 , 9.90 , 79.00 , 949.00 , 270.00 , 27.10
291662 , 2024-02-19 10:43:33 , 9.90 , 80.00 , 949.00 , 530.00 , 26.90
291661 , 2024-02-19 10:42:10 , 10.10 , 81.00 , 949.00 , 360.00 , 26.90
291660 , 2024-02-19 10:40:46 , 10.00 , 82.00 , 949.00 , 410.00 , 26.70
291659 , 2024-02-19 10:39:23 , 9.90 , 84.00 , 949.00 , 390.00 , 26.50
291658 , 2024-02-19 10:38:00 , 9.80 , 83.00 , 949.00 , 480.00 , 26.40
291657 , 2024-02-19 10:36:36 , 9.70 , 82.00 , 949.00 , 410.00 , 26.20
291656 , 2024-02-19 10:35:13 , 9.60 , 83.00 , 949.00 , 360.00 , 26.10
291655 , 2024-02-19 10:32:27 , 9.60 , 83.00 , 949.00 , 400.00 , 25.80
291654 , 2024-02-19 10:31:04 , 9.60 , 83.00 , 949.00 , 490.00 , 25.60
291653 , 2024-02-19 10:29:40 , 9.60 , 83.00 , 949.00 , 440.00 , 25.40
291652 , 2024-02-19 10:28:17 , 9.60 , 83.00 , 949.00 , 530.00 , 25.20
291651 , 2024-02-19 10:26:53 , 9.70 , 83.00 , 949.00 , 310.00 , 25.00
291650 , 2024-02-19 10:25:30 , 9.70 , 83.00 , 949.00 , 410.00 , 24.80
291649 , 2024-02-19 10:24:07 , 9.70 , 82.00 , 949.00 , 480.00 , 24.40
291648 , 2024-02-19 10:22:44 , 9.80 , 82.00 , 949.00 , 310.00 , 24.20
291647 , 2024-02-19 10:21:21 , 9.80 , 83.00 , 949.00 , 330.00 , 23.90
291646 , 2024-02-19 10:19:57 , 9.80 , 83.00 , 949.00 , 240.00 , 23.60
291645 , 2024-02-19 10:18:34 , 9.70 , 83.00 , 949.00 , 240.00 , 23.20
291644 , 2024-02-19 10:17:11 , 9.80 , 83.00 , 949.00 , 270.00 , 22.90
291643 , 2024-02-19 10:15:48 , 9.80 , 83.00 , 949.00 , 0.00 , 22.80
291642 , 2024-02-19 10:14:25 , 9.90 , 84.00 , 949.00 , 60.00 , 23.20
291641 , 2024-02-19 10:13:01 , 9.80 , 83.00 , 949.00 , 460.00 , 24.40
291640 , 2024-02-19 10:11:38 , 9.80 , 83.00 , 949.00 , 440.00 , 25.90
291639 , 2024-02-19 10:10:15 , 9.60 , 84.00 , 949.00 , 370.00 , 27.40
291638 , 2024-02-19 10:08:52 , 9.40 , 84.00 , 949.00 , 660.00 , 28.20
291637 , 2024-02-19 10:07:28 , 9.40 , 84.00 , 949.00 , 480.00 , 28.20
291636 , 2024-02-19 10:06:05 , 9.30 , 84.00 , 949.00 , 420.00 , 28.10
291635 , 2024-02-19 10:04:42 , 9.20 , 84.00 , 949.00 , 330.00 , 28.10
291634 , 2024-02-19 10:03:19 , 9.20 , 84.00 , 949.00 , 320.00 , 28.10
291633 , 2024-02-19 10:01:56 , 9.20 , 85.00 , 949.00 , 520.00 , 27.90
291632 , 2024-02-19 10:00:32 , 9.10 , 85.00 , 949.00 , 360.00 , 27.90
291631 , 2024-02-19 09:59:09 , 9.10 , 85.00 , 949.00 , 470.00 , 27.80
291630 , 2024-02-19 09:57:46 , 9.10 , 85.00 , 949.00 , 510.00 , 27.80
291629 , 2024-02-19 09:56:22 , 9.10 , 85.00 , 949.00 , 420.00 , 27.80
291628 , 2024-02-19 09:54:59 , 9.10 , 85.00 , 949.00 , 480.00 , 27.80
291627 , 2024-02-19 09:53:36 , 9.00 , 84.00 , 949.00 , 610.00 , 27.70
291626 , 2024-02-19 09:52:13 , 9.00 , 84.00 , 949.00 , 300.00 , 27.60
291625 , 2024-02-19 09:50:49 , 9.10 , 83.00 , 949.00 , 400.00 , 27.60
291624 , 2024-02-19 09:49:26 , 9.30 , 81.00 , 949.00 , 560.00 , 27.60
291623 , 2024-02-19 09:48:03 , 9.40 , 82.00 , 949.00 , 500.00 , 27.40
291622 , 2024-02-19 09:46:40 , 9.40 , 82.00 , 949.00 , 430.00 , 27.40
291621 , 2024-02-19 09:45:16 , 9.50 , 81.00 , 949.00 , 440.00 , 27.40
291620 , 2024-02-19 09:43:53 , 9.60 , 82.00 , 949.00 , 490.00 , 27.30
291619 , 2024-02-19 09:42:29 , 9.80 , 82.00 , 949.00 , 700.00 , 27.20
291618 , 2024-02-19 09:41:06 , 10.10 , 80.00 , 949.00 , 620.00 , 27.20
291617 , 2024-02-19 09:39:43 , 10.30 , 79.00 , 949.00 , 590.00 , 27.10
291616 , 2024-02-19 09:38:20 , 10.60 , 79.00 , 949.00 , 580.00 , 27.00
291615 , 2024-02-19 09:36:56 , 10.70 , 79.00 , 949.00 , 600.00 , 26.80
291614 , 2024-02-19 09:35:33 , 10.90 , 79.00 , 949.00 , 470.00 , 26.60
291613 , 2024-02-19 09:34:10 , 11.20 , 78.00 , 949.00 , 410.00 , 26.40
291612 , 2024-02-19 09:32:47 , 11.60 , 76.00 , 949.00 , 570.00 , 26.20
291611 , 2024-02-19 09:31:23 , 12.00 , 74.00 , 949.00 , 550.00 , 26.00
291610 , 2024-02-19 09:30:00 , 12.60 , 72.00 , 949.00 , 600.00 , 25.70
291609 , 2024-02-19 09:28:37 , 13.20 , 76.00 , 949.00 , 440.00 , 25.40
291608 , 2024-02-19 09:27:14 , 13.10 , 79.00 , 949.00 , 530.00 , 25.20
291607 , 2024-02-19 09:25:50 , 13.00 , 80.00 , 949.00 , 320.00 , 24.90
291606 , 2024-02-19 09:24:27 , 12.70 , 81.00 , 949.00 , 490.00 , 24.70
291605 , 2024-02-19 09:23:03 , 12.60 , 81.00 , 949.00 , 240.00 , 24.50
291604 , 2024-02-19 09:21:40 , 12.50 , 81.00 , 949.00 , 330.00 , 24.30
291603 , 2024-02-19 09:20:17 , 12.20 , 83.00 , 949.00 , 220.00 , 24.00
291602 , 2024-02-19 09:18:54 , 11.90 , 85.00 , 949.00 , 300.00 , 23.90
291601 , 2024-02-19 09:17:30 , 11.60 , 86.00 , 949.00 , 320.00 , 23.70
291600 , 2024-02-19 09:16:07 , 11.30 , 87.00 , 949.00 , 250.00 , 23.60
291599 , 2024-02-19 09:14:44 , 10.90 , 89.00 , 949.00 , 250.00 , 23.40
291598 , 2024-02-19 09:13:21 , 10.10 , 90.00 , 949.00 , 20.00 , 23.60
291597 , 2024-02-19 09:11:57 , 8.90 , 84.00 , 949.00 , 270.00 , 24.40
291596 , 2024-02-19 09:10:33 , 8.70 , 84.00 , 949.00 , 330.00 , 25.70
291595 , 2024-02-19 09:08:11 , 8.60 , 84.00 , 949.00 , 350.00 , 26.30
291594 , 2024-02-19 09:06:48 , 8.50 , 84.00 , 949.00 , 330.00 , 26.20
291593 , 2024-02-19 09:05:25 , 8.40 , 85.00 , 949.00 , 370.00 , 26.20
291592 , 2024-02-19 09:04:02 , 8.30 , 85.00 , 949.00 , 350.00 , 26.20
291591 , 2024-02-19 09:02:38 , 8.30 , 85.00 , 949.00 , 460.00 , 26.20
291590 , 2024-02-19 09:01:15 , 8.20 , 85.00 , 949.00 , 450.00 , 26.10
291589 , 2024-02-19 08:59:52 , 8.20 , 85.00 , 949.00 , 530.00 , 26.20
291588 , 2024-02-19 08:58:28 , 8.20 , 86.00 , 949.00 , 320.00 , 26.10
291587 , 2024-02-19 08:57:05 , 8.10 , 86.00 , 949.00 , 650.00 , 26.10
291586 , 2024-02-19 08:55:42 , 8.10 , 85.00 , 949.00 , 400.00 , 26.00
291585 , 2024-02-19 08:54:19 , 8.10 , 85.00 , 949.00 , 490.00 , 26.10
291584 , 2024-02-19 08:52:56 , 8.20 , 85.00 , 948.00 , 470.00 , 26.00
291583 , 2024-02-19 08:51:32 , 8.20 , 85.00 , 949.00 , 450.00 , 25.90
291582 , 2024-02-19 08:50:09 , 8.30 , 84.00 , 949.00 , 320.00 , 25.90
291581 , 2024-02-19 08:48:46 , 8.30 , 84.00 , 949.00 , 440.00 , 25.90
291580 , 2024-02-19 08:47:21 , 8.30 , 84.00 , 949.00 , 460.00 , 25.90
291579 , 2024-02-19 08:45:58 , 8.40 , 84.00 , 949.00 , 230.00 , 25.80
291578 , 2024-02-19 08:44:33 , 8.40 , 84.00 , 949.00 , 260.00 , 25.80
291577 , 2024-02-19 08:43:10 , 8.60 , 83.00 , 949.00 , 300.00 , 25.70
291576 , 2024-02-19 08:41:47 , 8.60 , 82.00 , 949.00 , 210.00 , 25.60
291575 , 2024-02-19 08:40:23 , 8.50 , 83.00 , 949.00 , 230.00 , 25.60
291574 , 2024-02-19 08:39:00 , 8.50 , 83.00 , 949.00 , 240.00 , 25.60
291573 , 2024-02-19 08:37:37 , 8.50 , 83.00 , 949.00 , 250.00 , 25.50
291572 , 2024-02-19 08:36:13 , 8.50 , 83.00 , 949.00 , 210.00 , 25.40
291571 , 2024-02-19 08:34:50 , 8.40 , 83.00 , 948.00 , 140.00 , 25.40
291570 , 2024-02-19 08:33:27 , 8.40 , 83.00 , 948.00 , 260.00 , 25.40
291569 , 2024-02-19 08:32:04 , 8.40 , 83.00 , 948.00 , 170.00 , 25.30
291568 , 2024-02-19 08:30:40 , 8.40 , 83.00 , 948.00 , 280.00 , 25.30
291567 , 2024-02-19 08:29:17 , 8.30 , 84.00 , 948.00 , 260.00 , 25.30
291566 , 2024-02-19 08:27:53 , 8.20 , 84.00 , 948.00 , 270.00 , 25.20
291565 , 2024-02-19 08:26:30 , 8.10 , 84.00 , 948.00 , 240.00 , 25.20
291564 , 2024-02-19 08:25:07 , 8.10 , 85.00 , 949.00 , 220.00 , 25.20
291563 , 2024-02-19 08:23:44 , 8.00 , 85.00 , 949.00 , 190.00 , 25.20
291562 , 2024-02-19 08:22:20 , 7.90 , 85.00 , 949.00 , 200.00 , 25.20
291561 , 2024-02-19 08:20:56 , 7.80 , 85.00 , 949.00 , 210.00 , 25.20
291560 , 2024-02-19 08:19:33 , 7.70 , 85.00 , 949.00 , 190.00 , 25.10
291559 , 2024-02-19 08:18:10 , 7.70 , 85.00 , 949.00 , 140.00 , 25.10
291558 , 2024-02-19 08:16:46 , 7.70 , 85.00 , 948.00 , 180.00 , 25.10
291557 , 2024-02-19 08:15:23 , 7.70 , 85.00 , 948.00 , 220.00 , 25.10
291556 , 2024-02-19 08:14:00 , 7.70 , 85.00 , 948.00 , 230.00 , 25.10
291555 , 2024-02-19 08:12:37 , 7.80 , 84.00 , 948.00 , 280.00 , 25.10
291554 , 2024-02-19 08:11:14 , 7.70 , 85.00 , 948.00 , 200.00 , 25.00
291553 , 2024-02-19 08:09:51 , 7.70 , 85.00 , 948.00 , 160.00 , 24.90
291552 , 2024-02-19 08:08:27 , 7.80 , 85.00 , 948.00 , 160.00 , 24.90
291551 , 2024-02-19 08:07:04 , 7.80 , 84.00 , 948.00 , 160.00 , 24.90
291550 , 2024-02-19 08:05:41 , 7.90 , 84.00 , 948.00 , 160.00 , 24.80
291549 , 2024-02-19 08:04:18 , 7.90 , 84.00 , 948.00 , 100.00 , 24.80
291548 , 2024-02-19 08:02:55 , 7.90 , 84.00 , 948.00 , 190.00 , 24.80
291547 , 2024-02-19 08:01:31 , 7.90 , 84.00 , 948.00 , 250.00 , 24.80
291546 , 2024-02-19 08:00:08 , 7.90 , 84.00 , 948.00 , 130.00 , 24.70
291545 , 2024-02-19 07:58:45 , 7.80 , 85.00 , 948.00 , 140.00 , 24.70
291544 , 2024-02-19 07:57:22 , 7.80 , 85.00 , 948.00 , 250.00 , 24.80
291543 , 2024-02-19 07:55:59 , 7.70 , 85.00 , 948.00 , 260.00 , 24.70
291542 , 2024-02-19 07:54:35 , 7.70 , 84.00 , 948.00 , 300.00 , 24.70
291541 , 2024-02-19 07:53:12 , 7.80 , 84.00 , 948.00 , 130.00 , 24.70
291540 , 2024-02-19 07:51:49 , 7.90 , 84.00 , 948.00 , 160.00 , 24.60
291539 , 2024-02-19 07:50:26 , 7.90 , 84.00 , 948.00 , 150.00 , 24.60
291538 , 2024-02-19 07:49:03 , 7.90 , 84.00 , 948.00 , 230.00 , 24.60
291537 , 2024-02-19 07:47:40 , 7.80 , 84.00 , 948.00 , 150.00 , 24.60
291536 , 2024-02-19 07:46:17 , 7.80 , 85.00 , 948.00 , 160.00 , 24.60
291535 , 2024-02-19 07:44:15 , 7.80 , 85.00 , 948.00 , 140.00 , 24.60
291534 , 2024-02-19 07:42:52 , 7.80 , 85.00 , 948.00 , 160.00 , 24.50
291533 , 2024-02-19 07:41:28 , 7.80 , 85.00 , 948.00 , 170.00 , 24.40
291532 , 2024-02-19 07:40:05 , 7.90 , 85.00 , 948.00 , 200.00 , 24.40
291531 , 2024-02-19 07:38:42 , 7.90 , 85.00 , 948.00 , 140.00 , 24.40
291530 , 2024-02-19 07:37:19 , 7.80 , 85.00 , 948.00 , 110.00 , 24.30
291529 , 2024-02-19 07:35:56 , 7.80 , 85.00 , 948.00 , 170.00 , 24.30
291528 , 2024-02-19 07:34:32 , 7.80 , 85.00 , 948.00 , 190.00 , 24.20
291527 , 2024-02-19 07:33:09 , 7.90 , 85.00 , 948.00 , 190.00 , 24.20
291526 , 2024-02-19 07:31:46 , 7.90 , 85.00 , 948.00 , 120.00 , 24.10
291525 , 2024-02-19 07:30:23 , 7.90 , 85.00 , 948.00 , 210.00 , 24.10
291524 , 2024-02-19 07:28:59 , 7.90 , 85.00 , 948.00 , 150.00 , 24.10
291523 , 2024-02-19 07:27:36 , 7.80 , 85.00 , 948.00 , 160.00 , 24.00
291522 , 2024-02-19 07:26:13 , 7.80 , 85.00 , 948.00 , 110.00 , 24.00
291521 , 2024-02-19 07:24:49 , 7.70 , 85.00 , 948.00 , 170.00 , 23.90
291520 , 2024-02-19 07:23:26 , 7.70 , 86.00 , 948.00 , 140.00 , 23.90
291519 , 2024-02-19 07:22:02 , 7.70 , 86.00 , 948.00 , 180.00 , 23.90
291518 , 2024-02-19 07:20:39 , 7.70 , 86.00 , 948.00 , 70.00 , 23.80
291517 , 2024-02-19 07:19:16 , 7.70 , 86.00 , 948.00 , 220.00 , 23.80
291516 , 2024-02-19 07:17:52 , 7.60 , 86.00 , 948.00 , 190.00 , 23.80
291515 , 2024-02-19 07:16:29 , 7.60 , 86.00 , 948.00 , 210.00 , 23.70
291514 , 2024-02-19 07:15:06 , 7.60 , 86.00 , 948.00 , 170.00 , 23.60
291513 , 2024-02-19 07:13:42 , 7.60 , 86.00 , 948.00 , 120.00 , 23.40
291512 , 2024-02-19 07:12:19 , 7.60 , 86.00 , 948.00 , 160.00 , 23.40
291511 , 2024-02-19 07:10:56 , 7.60 , 87.00 , 948.00 , 130.00 , 23.30
291510 , 2024-02-19 07:09:33 , 7.60 , 86.00 , 948.00 , 160.00 , 23.20
291509 , 2024-02-19 07:08:09 , 7.60 , 86.00 , 948.00 , 110.00 , 23.20
291508 , 2024-02-19 07:06:46 , 7.70 , 86.00 , 948.00 , 70.00 , 23.10
291507 , 2024-02-19 07:05:23 , 7.70 , 86.00 , 948.00 , 180.00 , 23.00
291506 , 2024-02-19 07:04:00 , 7.70 , 86.00 , 948.00 , 160.00 , 22.90
291505 , 2024-02-19 07:02:36 , 7.60 , 86.00 , 948.00 , 170.00 , 22.80
291504 , 2024-02-19 07:01:13 , 7.60 , 86.00 , 948.00 , 160.00 , 22.80
291503 , 2024-02-19 06:59:50 , 7.70 , 86.00 , 948.00 , 170.00 , 22.60
291502 , 2024-02-19 06:58:27 , 7.70 , 86.00 , 948.00 , 160.00 , 22.60
291501 , 2024-02-19 06:57:04 , 7.60 , 86.00 , 948.00 , 150.00 , 22.50
291500 , 2024-02-19 06:55:41 , 7.70 , 86.00 , 948.00 , 140.00 , 22.40
291499 , 2024-02-19 06:54:18 , 7.60 , 86.00 , 948.00 , 80.00 , 22.20
291498 , 2024-02-19 06:52:55 , 7.60 , 86.00 , 948.00 , 80.00 , 22.10
291497 , 2024-02-19 06:51:31 , 7.50 , 86.00 , 948.00 , 190.00 , 22.00
291496 , 2024-02-19 06:50:08 , 7.60 , 86.00 , 948.00 , 100.00 , 21.80
291495 , 2024-02-19 06:48:45 , 7.60 , 86.00 , 948.00 , 90.00 , 21.80
291494 , 2024-02-19 06:47:22 , 7.70 , 86.00 , 948.00 , 70.00 , 21.60
291493 , 2024-02-19 06:45:59 , 7.70 , 86.00 , 948.00 , 0.00 , 21.40
291492 , 2024-02-19 06:44:36 , 7.70 , 86.00 , 948.00 , 0.00 , 21.20
291491 , 2024-02-19 06:43:13 , 7.70 , 86.00 , 948.00 , 0.00 , 21.10
291490 , 2024-02-19 06:41:50 , 7.60 , 86.00 , 948.00 , 10.00 , 20.90
291489 , 2024-02-19 06:40:27 , 7.70 , 86.00 , 948.00 , 10.00 , 20.60
291488 , 2024-02-19 06:39:03 , 7.80 , 86.00 , 948.00 , 30.00 , 20.40
291487 , 2024-02-19 06:37:40 , 7.80 , 86.00 , 948.00 , 10.00 , 20.20
291486 , 2024-02-19 06:36:17 , 7.70 , 86.00 , 948.00 , 0.00 , 20.10
291485 , 2024-02-19 06:34:54 , 7.70 , 86.00 , 948.00 , 0.00 , 20.00
291484 , 2024-02-19 06:33:31 , 7.70 , 86.00 , 948.00 , 0.00 , 20.20
291483 , 2024-02-19 06:32:08 , 7.60 , 86.00 , 948.00 , 70.00 , 21.00
291482 , 2024-02-19 06:30:45 , 7.60 , 87.00 , 948.00 , 110.00 , 21.60
291481 , 2024-02-19 06:29:22 , 7.60 , 87.00 , 948.00 , 0.00 , 21.50
291480 , 2024-02-19 06:27:59 , 7.60 , 87.00 , 948.00 , 10.00 , 21.40
291479 , 2024-02-19 06:26:36 , 7.60 , 86.00 , 948.00 , 20.00 , 21.20
291478 , 2024-02-19 06:25:12 , 7.60 , 87.00 , 948.00 , 10.00 , 21.10
291477 , 2024-02-19 06:23:49 , 7.60 , 86.00 , 948.00 , 20.00 , 21.10
291476 , 2024-02-19 06:22:26 , 7.60 , 86.00 , 948.00 , 20.00 , 20.90
291475 , 2024-02-19 06:20:56 , 7.70 , 86.00 , 948.00 , 0.00 , 20.90
291474 , 2024-02-19 06:19:33 , 7.70 , 86.00 , 948.00 , 40.00 , 21.10
291473 , 2024-02-19 06:18:10 , 7.80 , 86.00 , 948.00 , 170.00 , 21.60
291472 , 2024-02-19 06:16:47 , 7.80 , 85.00 , 948.00 , 20.00 , 21.80
291471 , 2024-02-19 06:15:24 , 7.70 , 85.00 , 948.00 , 0.00 , 21.70
291470 , 2024-02-19 06:14:01 , 7.70 , 85.00 , 948.00 , 10.00 , 21.60
291469 , 2024-02-19 06:12:38 , 7.70 , 86.00 , 948.00 , 0.00 , 21.50
291468 , 2024-02-19 06:11:14 , 7.70 , 86.00 , 948.00 , 20.00 , 21.40
291467 , 2024-02-19 06:09:51 , 7.70 , 86.00 , 948.00 , 0.00 , 21.20
291466 , 2024-02-19 06:08:28 , 7.70 , 86.00 , 948.00 , 10.00 , 21.20
291465 , 2024-02-19 06:07:05 , 7.70 , 86.00 , 948.00 , 20.00 , 21.00
291464 , 2024-02-19 06:05:42 , 7.70 , 85.00 , 948.00 , 30.00 , 21.00
291463 , 2024-02-19 06:04:19 , 7.80 , 85.00 , 948.00 , 40.00 , 20.80
291462 , 2024-02-19 06:02:56 , 7.80 , 85.00 , 948.00 , 0.00 , 20.60
291461 , 2024-02-19 06:01:33 , 7.70 , 85.00 , 948.00 , 60.00 , 20.40
291460 , 2024-02-19 06:00:08 , 7.70 , 85.00 , 948.00 , 0.00 , 20.20
291459 , 2024-02-19 05:58:45 , 7.80 , 84.00 , 948.00 , 40.00 , 20.10
291458 , 2024-02-19 05:57:22 , 7.80 , 84.00 , 948.00 , 40.00 , 19.90
291457 , 2024-02-19 05:55:59 , 7.80 , 84.00 , 948.00 , 40.00 , 19.90
291456 , 2024-02-19 05:54:36 , 7.90 , 84.00 , 948.00 , 30.00 , 19.60
291455 , 2024-02-19 05:53:13 , 7.90 , 83.00 , 948.00 , 40.00 , 19.50
291454 , 2024-02-19 05:51:50 , 7.90 , 83.00 , 948.00 , 30.00 , 19.30
291453 , 2024-02-19 05:50:27 , 7.90 , 83.00 , 948.00 , 50.00 , 19.10
291452 , 2024-02-19 05:49:04 , 7.90 , 82.00 , 948.00 , 0.00 , 18.90
291451 , 2024-02-19 05:47:40 , 7.90 , 82.00 , 948.00 , 50.00 , 18.80
291450 , 2024-02-19 05:46:17 , 7.90 , 82.00 , 948.00 , 50.00 , 18.60
291449 , 2024-02-19 05:44:54 , 8.00 , 82.00 , 948.00 , 60.00 , 18.40
291448 , 2024-02-19 05:43:31 , 7.90 , 82.00 , 948.00 , 100.00 , 18.20
291447 , 2024-02-19 05:42:08 , 7.90 , 82.00 , 948.00 , 60.00 , 18.00
291446 , 2024-02-19 05:40:45 , 8.00 , 81.00 , 948.00 , 50.00 , 17.80
291445 , 2024-02-19 05:39:22 , 8.00 , 82.00 , 948.00 , 120.00 , 17.60
291444 , 2024-02-19 05:37:59 , 8.00 , 82.00 , 948.00 , 80.00 , 17.30
291443 , 2024-02-19 05:36:35 , 8.00 , 82.00 , 948.00 , 100.00 , 17.10
291442 , 2024-02-19 05:35:12 , 8.00 , 81.00 , 948.00 , 100.00 , 17.00
291441 , 2024-02-19 05:33:49 , 8.00 , 81.00 , 948.00 , 130.00 , 16.80
291440 , 2024-02-19 05:32:26 , 8.00 , 81.00 , 948.00 , 120.00 , 16.40
291439 , 2024-02-19 05:31:03 , 8.00 , 81.00 , 948.00 , 200.00 , 16.10
291438 , 2024-02-19 05:29:40 , 8.00 , 81.00 , 948.00 , 130.00 , 15.80
291437 , 2024-02-19 05:28:16 , 8.00 , 81.00 , 948.00 , 210.00 , 15.50
291436 , 2024-02-19 05:26:53 , 8.00 , 81.00 , 948.00 , 170.00 , 15.10
291435 , 2024-02-19 05:25:30 , 7.90 , 81.00 , 948.00 , 180.00 , 14.70
291434 , 2024-02-19 05:24:07 , 7.90 , 81.00 , 948.00 , 220.00 , 14.40
291433 , 2024-02-19 05:22:44 , 7.90 , 82.00 , 948.00 , 230.00 , 13.90
291432 , 2024-02-19 05:21:21 , 7.90 , 82.00 , 948.00 , 160.00 , 13.50
291431 , 2024-02-19 05:19:58 , 7.90 , 82.00 , 948.00 , 240.00 , 13.10
291430 , 2024-02-19 05:18:34 , 7.80 , 83.00 , 948.00 , 260.00 , 12.60
291429 , 2024-02-19 05:17:11 , 7.80 , 83.00 , 948.00 , 280.00 , 12.10
291428 , 2024-02-19 05:15:48 , 7.80 , 83.00 , 948.00 , 320.00 , 11.60
291427 , 2024-02-19 05:14:25 , 7.70 , 84.00 , 948.00 , 320.00 , 11.10
291426 , 2024-02-19 05:13:02 , 7.70 , 84.00 , 948.00 , 270.00 , 10.50
291425 , 2024-02-19 05:11:39 , 7.70 , 84.00 , 948.00 , 300.00 , 9.90
291424 , 2024-02-19 05:10:16 , 7.60 , 84.00 , 948.00 , 430.00 , 9.40
291423 , 2024-02-19 05:08:53 , 7.50 , 84.00 , 948.00 , 380.00 , 8.80
291422 , 2024-02-19 05:07:30 , 7.50 , 84.00 , 948.00 , 530.00 , 8.40
291421 , 2024-02-19 05:06:06 , 7.40 , 84.00 , 948.00 , 350.00 , 7.90
291420 , 2024-02-19 05:04:43 , 7.30 , 85.00 , 948.00 , 530.00 , 7.40
291419 , 2024-02-19 05:03:20 , 7.20 , 85.00 , 948.00 , 540.00 , 7.10
291418 , 2024-02-19 05:01:57 , 7.00 , 86.00 , 948.00 , 400.00 , 6.80
291416 , 2024-02-18 23:57:58 , 7.60 , 83.00 , 949.00 , 210.00 , 23.70
291415 , 2024-02-18 23:56:35 , 7.60 , 83.00 , 949.00 , 340.00 , 23.70
291414 , 2024-02-18 23:55:12 , 7.60 , 82.00 , 949.00 , 100.00 , 23.80
291413 , 2024-02-18 23:53:49 , 7.60 , 83.00 , 949.00 , 270.00 , 23.80
291412 , 2024-02-18 23:52:26 , 7.60 , 82.00 , 949.00 , 290.00 , 23.90
291411 , 2024-02-18 23:51:02 , 7.60 , 82.00 , 949.00 , 200.00 , 23.90
291410 , 2024-02-18 23:49:39 , 7.60 , 82.00 , 949.00 , 230.00 , 23.90
291409 , 2024-02-18 23:48:16 , 7.60 , 83.00 , 949.00 , 220.00 , 23.90
291417 , 2024-02-18 23:47:07 , 6.90 , 87.00 , 948.00 , 650.00 , 6.60
291408 , 2024-02-18 23:46:53 , 7.60 , 83.00 , 949.00 , 240.00 , 23.90
291407 , 2024-02-18 23:45:30 , 7.60 , 83.00 , 949.00 , 200.00 , 23.90
291406 , 2024-02-18 23:44:07 , 7.60 , 82.00 , 949.00 , 190.00 , 24.00
291405 , 2024-02-18 23:42:44 , 7.60 , 82.00 , 949.00 , 240.00 , 24.10
291404 , 2024-02-18 23:41:21 , 7.50 , 83.00 , 949.00 , 170.00 , 24.10
291403 , 2024-02-18 23:39:58 , 7.60 , 83.00 , 949.00 , 190.00 , 24.10
291402 , 2024-02-18 23:38:35 , 7.50 , 83.00 , 949.00 , 230.00 , 24.20
291401 , 2024-02-18 23:37:11 , 7.50 , 84.00 , 949.00 , 240.00 , 24.20
291400 , 2024-02-18 23:35:48 , 7.40 , 83.00 , 949.00 , 130.00 , 24.20
291399 , 2024-02-18 23:34:25 , 7.50 , 84.00 , 949.00 , 270.00 , 24.20
291398 , 2024-02-18 23:33:02 , 7.50 , 84.00 , 949.00 , 160.00 , 24.20
291397 , 2024-02-18 23:31:39 , 7.40 , 84.00 , 949.00 , 180.00 , 24.40
291396 , 2024-02-18 23:30:16 , 7.40 , 84.00 , 949.00 , 230.00 , 24.40
291395 , 2024-02-18 23:28:53 , 7.50 , 84.00 , 949.00 , 210.00 , 24.20
291394 , 2024-02-18 23:27:30 , 7.50 , 83.00 , 949.00 , 180.00 , 24.20
291393 , 2024-02-18 23:26:07 , 7.50 , 83.00 , 949.00 , 170.00 , 24.00
291392 , 2024-02-18 23:21:48 , 7.70 , 82.00 , 949.00 , 210.00 , 23.70
291391 , 2024-02-18 23:20:25 , 7.60 , 82.00 , 949.00 , 210.00 , 23.60
291390 , 2024-02-18 23:19:01 , 7.60 , 82.00 , 949.00 , 240.00 , 23.60
291389 , 2024-02-18 23:17:38 , 7.60 , 81.00 , 949.00 , 200.00 , 23.60
291388 , 2024-02-18 23:16:15 , 7.70 , 81.00 , 949.00 , 180.00 , 23.60
291387 , 2024-02-18 23:14:52 , 7.70 , 81.00 , 949.00 , 220.00 , 23.60
291386 , 2024-02-18 23:13:29 , 7.70 , 80.00 , 949.00 , 240.00 , 23.60
291385 , 2024-02-18 23:12:06 , 7.70 , 81.00 , 949.00 , 200.00 , 23.60
291384 , 2024-02-18 23:10:42 , 7.70 , 81.00 , 949.00 , 230.00 , 23.60
291383 , 2024-02-18 23:09:19 , 7.70 , 80.00 , 949.00 , 220.00 , 23.50
291382 , 2024-02-18 23:07:56 , 7.70 , 81.00 , 949.00 , 130.00 , 23.50
291381 , 2024-02-18 23:06:33 , 7.70 , 81.00 , 949.00 , 210.00 , 23.50
291380 , 2024-02-18 23:05:10 , 7.80 , 80.00 , 949.00 , 160.00 , 23.40
291379 , 2024-02-18 23:03:46 , 7.70 , 80.00 , 949.00 , 180.00 , 23.40
291378 , 2024-02-18 23:02:23 , 7.80 , 81.00 , 949.00 , 160.00 , 23.40
291377 , 2024-02-18 23:01:00 , 7.80 , 80.00 , 949.00 , 230.00 , 23.40
291376 , 2024-02-18 22:59:37 , 7.80 , 81.00 , 949.00 , 260.00 , 23.40
291375 , 2024-02-18 22:58:14 , 7.80 , 80.00 , 949.00 , 290.00 , 23.30
291374 , 2024-02-18 22:56:51 , 7.80 , 80.00 , 949.00 , 200.00 , 23.30
291373 , 2024-02-18 22:55:28 , 7.90 , 82.00 , 949.00 , 160.00 , 23.30
291372 , 2024-02-18 22:54:04 , 7.90 , 81.00 , 949.00 , 160.00 , 23.20
291371 , 2024-02-18 22:52:41 , 8.00 , 81.00 , 949.00 , 220.00 , 23.30
291370 , 2024-02-18 22:51:18 , 8.00 , 81.00 , 949.00 , 10.00 , 23.70
291369 , 2024-02-18 22:49:55 , 8.00 , 81.00 , 949.00 , 250.00 , 24.90
291368 , 2024-02-18 22:48:32 , 8.00 , 80.00 , 949.00 , 310.00 , 25.90
291367 , 2024-02-18 22:47:09 , 8.00 , 81.00 , 949.00 , 300.00 , 25.90
291366 , 2024-02-18 22:45:45 , 8.00 , 80.00 , 949.00 , 260.00 , 26.00
291365 , 2024-02-18 22:44:22 , 8.00 , 79.00 , 949.00 , 240.00 , 26.10
291364 , 2024-02-18 22:42:59 , 8.00 , 80.00 , 949.00 , 200.00 , 26.20
291363 , 2024-02-18 22:41:36 , 8.10 , 81.00 , 949.00 , 360.00 , 26.20
291362 , 2024-02-18 22:40:13 , 8.10 , 82.00 , 949.00 , 200.00 , 26.30
291361 , 2024-02-18 22:38:50 , 8.20 , 81.00 , 949.00 , 300.00 , 26.20
291360 , 2024-02-18 22:37:27 , 8.20 , 81.00 , 949.00 , 290.00 , 26.30
291359 , 2024-02-18 22:36:03 , 8.20 , 81.00 , 949.00 , 310.00 , 26.40
291358 , 2024-02-18 22:34:40 , 8.20 , 80.00 , 949.00 , 240.00 , 26.40
291357 , 2024-02-18 22:33:17 , 8.20 , 81.00 , 949.00 , 190.00 , 26.40
291356 , 2024-02-18 22:31:54 , 8.20 , 81.00 , 949.00 , 190.00 , 26.40
291355 , 2024-02-18 22:30:31 , 8.20 , 82.00 , 949.00 , 400.00 , 26.40
291354 , 2024-02-18 22:29:07 , 8.20 , 83.00 , 949.00 , 210.00 , 26.40
291353 , 2024-02-18 22:27:44 , 8.20 , 83.00 , 949.00 , 360.00 , 26.40
291352 , 2024-02-18 22:26:21 , 8.20 , 83.00 , 949.00 , 280.00 , 26.40
291351 , 2024-02-18 22:24:58 , 8.20 , 84.00 , 949.00 , 270.00 , 26.30
291350 , 2024-02-18 22:23:35 , 8.20 , 83.00 , 949.00 , 290.00 , 26.30
291349 , 2024-02-18 22:22:12 , 8.10 , 83.00 , 949.00 , 200.00 , 26.20
291348 , 2024-02-18 22:20:49 , 8.10 , 83.00 , 949.00 , 220.00 , 26.20
291347 , 2024-02-18 22:19:25 , 8.10 , 82.00 , 949.00 , 380.00 , 26.10
291346 , 2024-02-18 22:18:02 , 8.10 , 83.00 , 949.00 , 970.00 , 26.00
291345 , 2024-02-18 22:16:39 , 8.10 , 84.00 , 949.00 , 860.00 , 26.00
291344 , 2024-02-18 22:15:16 , 8.20 , 82.00 , 949.00 , 370.00 , 26.10
291343 , 2024-02-18 22:13:53 , 8.30 , 82.00 , 949.00 , 300.00 , 26.10
291342 , 2024-02-18 22:12:30 , 8.20 , 82.00 , 949.00 , 330.00 , 26.10
291341 , 2024-02-18 22:11:06 , 8.20 , 81.00 , 949.00 , 370.00 , 26.10
291340 , 2024-02-18 22:09:43 , 8.30 , 81.00 , 949.00 , 410.00 , 26.20
291339 , 2024-02-18 22:08:20 , 8.20 , 79.00 , 949.00 , 290.00 , 26.20
291338 , 2024-02-18 22:06:57 , 8.30 , 81.00 , 949.00 , 310.00 , 26.40
291337 , 2024-02-18 22:05:34 , 8.30 , 81.00 , 949.00 , 340.00 , 26.40
291336 , 2024-02-18 22:04:11 , 8.40 , 81.00 , 949.00 , 260.00 , 26.40
291335 , 2024-02-18 22:02:48 , 8.30 , 81.00 , 949.00 , 200.00 , 26.50
291334 , 2024-02-18 22:01:25 , 8.40 , 81.00 , 949.00 , 310.00 , 26.40
291333 , 2024-02-18 22:00:02 , 8.40 , 82.00 , 949.00 , 270.00 , 26.40
291332 , 2024-02-18 21:55:43 , 8.30 , 82.00 , 949.00 , 220.00 , 26.30
291331 , 2024-02-18 21:54:20 , 8.30 , 82.00 , 949.00 , 230.00 , 26.30
291330 , 2024-02-18 21:52:57 , 8.30 , 84.00 , 949.00 , 180.00 , 26.30
291329 , 2024-02-18 21:51:34 , 8.10 , 84.00 , 949.00 , 230.00 , 26.20
291328 , 2024-02-18 21:50:11 , 8.10 , 84.00 , 949.00 , 200.00 , 26.20
291327 , 2024-02-18 21:48:47 , 8.10 , 82.00 , 949.00 , 230.00 , 26.20
291326 , 2024-02-18 21:47:24 , 8.10 , 82.00 , 949.00 , 270.00 , 26.20
291325 , 2024-02-18 21:46:01 , 8.10 , 83.00 , 949.00 , 290.00 , 26.20
291324 , 2024-02-18 21:44:38 , 8.10 , 83.00 , 949.00 , 300.00 , 26.20
291323 , 2024-02-18 21:43:15 , 8.10 , 83.00 , 949.00 , 240.00 , 26.20
291322 , 2024-02-18 21:41:51 , 8.00 , 84.00 , 949.00 , 280.00 , 26.20
291321 , 2024-02-18 21:40:28 , 7.80 , 84.00 , 949.00 , 300.00 , 26.20
291320 , 2024-02-18 21:39:05 , 7.90 , 83.00 , 949.00 , 250.00 , 26.40
291319 , 2024-02-18 21:37:42 , 8.10 , 82.00 , 949.00 , 240.00 , 26.50
291318 , 2024-02-18 21:36:18 , 8.30 , 82.00 , 949.00 , 270.00 , 26.60
291317 , 2024-02-18 21:34:55 , 8.40 , 81.00 , 949.00 , 450.00 , 26.60
291316 , 2024-02-18 21:33:32 , 8.40 , 80.00 , 949.00 , 400.00 , 26.60
291315 , 2024-02-18 21:32:09 , 8.50 , 81.00 , 949.00 , 350.00 , 26.70
291314 , 2024-02-18 21:30:46 , 8.50 , 80.00 , 949.00 , 330.00 , 26.60
291313 , 2024-02-18 21:29:23 , 8.60 , 79.00 , 949.00 , 380.00 , 26.70
291312 , 2024-02-18 21:27:59 , 8.80 , 79.00 , 949.00 , 420.00 , 26.80
291311 , 2024-02-18 21:26:36 , 8.90 , 77.00 , 949.00 , 500.00 , 26.80
291310 , 2024-02-18 21:25:13 , 8.90 , 77.00 , 949.00 , 510.00 , 26.80
291309 , 2024-02-18 21:23:50 , 8.90 , 78.00 , 949.00 , 480.00 , 26.60
291308 , 2024-02-18 21:22:27 , 8.90 , 78.00 , 949.00 , 470.00 , 26.60
291307 , 2024-02-18 21:21:03 , 8.90 , 76.00 , 949.00 , 600.00 , 26.60
291306 , 2024-02-18 21:19:40 , 8.90 , 73.00 , 949.00 , 660.00 , 26.60
291305 , 2024-02-18 21:18:17 , 8.80 , 73.00 , 949.00 , 600.00 , 26.60
291304 , 2024-02-18 21:16:54 , 8.80 , 74.00 , 949.00 , 440.00 , 26.60
291303 , 2024-02-18 21:15:30 , 8.80 , 74.00 , 949.00 , 670.00 , 26.70
291302 , 2024-02-18 21:14:07 , 9.00 , 72.00 , 949.00 , 740.00 , 26.70
291301 , 2024-02-18 21:12:44 , 9.10 , 72.00 , 949.00 , 460.00 , 26.60
291300 , 2024-02-18 21:11:21 , 9.10 , 71.00 , 949.00 , 840.00 , 26.50
291299 , 2024-02-18 21:09:58 , 9.30 , 71.00 , 949.00 , 1230.00 , 26.50
291298 , 2024-02-18 21:08:35 , 9.40 , 69.00 , 949.00 , 960.00 , 26.50
291297 , 2024-02-18 21:07:11 , 9.30 , 67.00 , 949.00 , 650.00 , 26.60
291296 , 2024-02-18 21:05:48 , 9.50 , 75.00 , 949.00 , 740.00 , 26.60
291295 , 2024-02-18 21:04:25 , 9.60 , 74.00 , 949.00 , 720.00 , 26.60
291294 , 2024-02-18 21:03:02 , 9.70 , 73.00 , 949.00 , 680.00 , 26.60
291293 , 2024-02-18 21:01:39 , 9.80 , 73.00 , 949.00 , 600.00 , 26.70
291292 , 2024-02-18 21:00:16 , 9.70 , 72.00 , 949.00 , 900.00 , 26.80
291291 , 2024-02-18 20:58:53 , 9.70 , 73.00 , 949.00 , 750.00 , 26.90
291290 , 2024-02-18 20:57:30 , 9.80 , 72.00 , 949.00 , 790.00 , 26.90
291289 , 2024-02-18 20:56:06 , 9.80 , 71.00 , 949.00 , 700.00 , 27.00
291288 , 2024-02-18 20:54:43 , 9.80 , 72.00 , 949.00 , 730.00 , 27.00
291287 , 2024-02-18 20:53:20 , 9.90 , 74.00 , 949.00 , 740.00 , 27.20
291286 , 2024-02-18 20:51:57 , 9.90 , 73.00 , 949.00 , 690.00 , 27.20
291285 , 2024-02-18 20:50:34 , 10.00 , 72.00 , 949.00 , 670.00 , 27.20
291284 , 2024-02-18 20:49:11 , 10.10 , 71.00 , 949.00 , 760.00 , 27.20
291283 , 2024-02-18 20:47:48 , 10.10 , 71.00 , 949.00 , 600.00 , 27.30
291282 , 2024-02-18 20:46:25 , 10.00 , 71.00 , 948.00 , 820.00 , 27.30
291281 , 2024-02-18 20:45:02 , 10.10 , 71.00 , 948.00 , 670.00 , 27.40
291280 , 2024-02-18 20:43:38 , 10.20 , 70.00 , 948.00 , 740.00 , 27.40
291279 , 2024-02-18 20:42:15 , 10.20 , 70.00 , 948.00 , 640.00 , 27.40
291278 , 2024-02-18 20:40:52 , 10.20 , 69.00 , 948.00 , 710.00 , 27.40
291277 , 2024-02-18 20:39:29 , 10.20 , 69.00 , 948.00 , 690.00 , 27.40
291276 , 2024-02-18 20:38:06 , 10.30 , 68.00 , 948.00 , 820.00 , 27.50
291275 , 2024-02-18 20:36:43 , 10.20 , 68.00 , 948.00 , 700.00 , 27.40
291274 , 2024-02-18 20:35:20 , 10.30 , 67.00 , 948.00 , 760.00 , 27.40
291273 , 2024-02-18 20:33:56 , 10.30 , 67.00 , 948.00 , 650.00 , 27.40
291272 , 2024-02-18 20:29:38 , 10.20 , 68.00 , 948.00 , 670.00 , 27.20
291271 , 2024-02-18 20:28:13 , 10.20 , 68.00 , 948.00 , 690.00 , 27.10
291270 , 2024-02-18 20:26:50 , 10.20 , 68.00 , 948.00 , 770.00 , 27.10
291269 , 2024-02-18 20:25:27 , 10.20 , 68.00 , 948.00 , 770.00 , 27.20
291268 , 2024-02-18 20:24:03 , 10.20 , 68.00 , 948.00 , 690.00 , 27.20
291267 , 2024-02-18 20:22:40 , 10.20 , 68.00 , 948.00 , 750.00 , 27.40
291266 , 2024-02-18 20:21:17 , 10.20 , 68.00 , 948.00 , 690.00 , 27.40
291265 , 2024-02-18 20:19:54 , 10.20 , 68.00 , 948.00 , 830.00 , 27.50
291264 , 2024-02-18 20:18:31 , 10.20 , 68.00 , 948.00 , 880.00 , 27.60
291263 , 2024-02-18 20:17:08 , 10.20 , 68.00 , 948.00 , 720.00 , 27.70
291262 , 2024-02-18 20:15:44 , 10.20 , 68.00 , 948.00 , 810.00 , 27.80
291261 , 2024-02-18 20:14:21 , 10.20 , 66.00 , 948.00 , 780.00 , 27.80
291260 , 2024-02-18 20:12:58 , 10.30 , 68.00 , 948.00 , 720.00 , 27.80
291259 , 2024-02-18 20:11:35 , 10.30 , 66.00 , 948.00 , 820.00 , 27.80
291258 , 2024-02-18 20:10:12 , 10.30 , 70.00 , 948.00 , 720.00 , 27.80
291257 , 2024-02-18 20:08:49 , 10.20 , 71.00 , 948.00 , 780.00 , 27.80
291256 , 2024-02-18 20:07:25 , 10.20 , 70.00 , 948.00 , 630.00 , 27.80
291255 , 2024-02-18 20:06:02 , 10.30 , 70.00 , 948.00 , 600.00 , 27.70
291254 , 2024-02-18 20:04:39 , 10.30 , 71.00 , 948.00 , 750.00 , 27.60
291253 , 2024-02-18 20:03:16 , 10.30 , 71.00 , 948.00 , 1290.00 , 27.40
291252 , 2024-02-18 20:01:53 , 10.40 , 71.00 , 948.00 , 1220.00 , 27.40
291251 , 2024-02-18 20:00:30 , 10.40 , 72.00 , 948.00 , 1110.00 , 27.30
291250 , 2024-02-18 19:59:06 , 10.30 , 72.00 , 948.00 , 960.00 , 27.30
291249 , 2024-02-18 19:57:43 , 10.20 , 72.00 , 948.00 , 630.00 , 27.30
291248 , 2024-02-18 19:56:20 , 10.20 , 72.00 , 948.00 , 550.00 , 27.40
291247 , 2024-02-18 19:54:57 , 10.20 , 72.00 , 948.00 , 520.00 , 27.40
291246 , 2024-02-18 19:53:34 , 10.20 , 72.00 , 948.00 , 620.00 , 27.50
291245 , 2024-02-18 19:52:11 , 10.20 , 72.00 , 948.00 , 490.00 , 27.60
291244 , 2024-02-18 19:50:48 , 10.30 , 72.00 , 948.00 , 630.00 , 27.60
291243 , 2024-02-18 19:49:24 , 10.30 , 72.00 , 948.00 , 650.00 , 27.70
291242 , 2024-02-18 19:48:01 , 10.30 , 72.00 , 948.00 , 690.00 , 27.80
291241 , 2024-02-18 19:46:38 , 10.50 , 72.00 , 948.00 , 540.00 , 27.80
291240 , 2024-02-18 19:45:15 , 10.50 , 73.00 , 948.00 , 660.00 , 27.80
291239 , 2024-02-18 19:43:52 , 10.40 , 73.00 , 948.00 , 650.00 , 27.80
291238 , 2024-02-18 19:42:28 , 10.60 , 73.00 , 948.00 , 580.00 , 27.80
291237 , 2024-02-18 19:41:05 , 10.60 , 72.00 , 948.00 , 510.00 , 27.80
291236 , 2024-02-18 19:39:42 , 10.50 , 74.00 , 948.00 , 540.00 , 27.80
291235 , 2024-02-18 19:38:19 , 10.50 , 74.00 , 948.00 , 660.00 , 27.80
291234 , 2024-02-18 19:36:56 , 10.40 , 73.00 , 948.00 , 660.00 , 27.70
291233 , 2024-02-18 19:35:33 , 10.50 , 74.00 , 948.00 , 700.00 , 27.80
291232 , 2024-02-18 19:34:10 , 10.40 , 74.00 , 948.00 , 630.00 , 27.80
291231 , 2024-02-18 19:32:46 , 10.40 , 74.00 , 947.00 , 480.00 , 27.80
291230 , 2024-02-18 19:31:23 , 10.40 , 75.00 , 947.00 , 490.00 , 27.80
291229 , 2024-02-18 19:30:00 , 10.50 , 74.00 , 947.00 , 600.00 , 27.90
291228 , 2024-02-18 19:28:37 , 10.50 , 74.00 , 947.00 , 530.00 , 27.80
291227 , 2024-02-18 19:27:14 , 10.50 , 74.00 , 947.00 , 470.00 , 27.90
291226 , 2024-02-18 19:25:51 , 10.50 , 74.00 , 947.00 , 580.00 , 27.90
291225 , 2024-02-18 19:24:27 , 10.60 , 74.00 , 947.00 , 610.00 , 27.90
291224 , 2024-02-18 19:23:04 , 10.60 , 74.00 , 947.00 , 630.00 , 27.90
291223 , 2024-02-18 19:21:41 , 10.60 , 74.00 , 947.00 , 690.00 , 27.90
291222 , 2024-02-18 19:20:18 , 10.70 , 74.00 , 947.00 , 510.00 , 27.90
291221 , 2024-02-18 19:18:55 , 10.70 , 74.00 , 947.00 , 490.00 , 27.90
291220 , 2024-02-18 19:17:31 , 10.70 , 74.00 , 947.00 , 700.00 , 27.90
291219 , 2024-02-18 19:16:08 , 10.70 , 74.00 , 947.00 , 580.00 , 27.90
291218 , 2024-02-18 19:14:45 , 10.60 , 74.00 , 947.00 , 520.00 , 27.90
291217 , 2024-02-18 19:13:22 , 10.50 , 74.00 , 947.00 , 530.00 , 28.00
291216 , 2024-02-18 19:11:59 , 10.50 , 74.00 , 947.00 , 450.00 , 28.10
291215 , 2024-02-18 19:10:36 , 10.50 , 74.00 , 947.00 , 470.00 , 28.20
291214 , 2024-02-18 19:09:12 , 10.50 , 74.00 , 947.00 , 580.00 , 28.10
291213 , 2024-02-18 19:07:49 , 10.50 , 73.00 , 947.00 , 550.00 , 28.20
291212 , 2024-02-18 19:03:30 , 10.70 , 75.00 , 947.00 , 530.00 , 28.10
291211 , 2024-02-18 19:02:07 , 10.80 , 75.00 , 947.00 , 490.00 , 28.10
291210 , 2024-02-18 19:00:43 , 10.70 , 75.00 , 947.00 , 640.00 , 28.10
291209 , 2024-02-18 18:59:20 , 10.70 , 75.00 , 947.00 , 550.00 , 28.10
291208 , 2024-02-18 18:57:57 , 10.70 , 75.00 , 947.00 , 650.00 , 28.00
291207 , 2024-02-18 18:56:34 , 10.80 , 75.00 , 947.00 , 650.00 , 27.90
291206 , 2024-02-18 18:55:11 , 10.80 , 75.00 , 947.00 , 1410.00 , 27.80
291205 , 2024-02-18 18:53:48 , 10.70 , 76.00 , 947.00 , 1280.00 , 27.80
291204 , 2024-02-18 18:52:24 , 10.80 , 75.00 , 947.00 , 670.00 , 27.80
291203 , 2024-02-18 18:51:01 , 10.80 , 75.00 , 947.00 , 580.00 , 27.80
291202 , 2024-02-18 18:49:38 , 10.90 , 75.00 , 947.00 , 500.00 , 27.80
291201 , 2024-02-18 18:48:15 , 10.90 , 76.00 , 947.00 , 400.00 , 27.80
291200 , 2024-02-18 18:46:52 , 10.90 , 76.00 , 947.00 , 380.00 , 27.80
291199 , 2024-02-18 18:45:28 , 10.90 , 76.00 , 947.00 , 460.00 , 27.80
291198 , 2024-02-18 18:44:05 , 10.90 , 76.00 , 947.00 , 470.00 , 27.80
291197 , 2024-02-18 18:42:42 , 10.90 , 76.00 , 947.00 , 530.00 , 27.80
291196 , 2024-02-18 18:41:19 , 11.10 , 75.00 , 947.00 , 440.00 , 27.80
291195 , 2024-02-18 18:39:56 , 11.10 , 75.00 , 947.00 , 510.00 , 27.70
291194 , 2024-02-18 18:38:33 , 11.10 , 75.00 , 947.00 , 510.00 , 27.60
291193 , 2024-02-18 18:37:09 , 11.00 , 75.00 , 947.00 , 540.00 , 27.50
291192 , 2024-02-18 18:35:46 , 11.00 , 75.00 , 947.00 , 300.00 , 27.40
291191 , 2024-02-18 18:34:23 , 10.90 , 76.00 , 947.00 , 410.00 , 27.40
291190 , 2024-02-18 18:33:00 , 10.90 , 76.00 , 947.00 , 410.00 , 27.40
291189 , 2024-02-18 18:31:36 , 10.90 , 76.00 , 947.00 , 490.00 , 27.40
291188 , 2024-02-18 18:30:13 , 10.90 , 76.00 , 947.00 , 420.00 , 27.40
291187 , 2024-02-18 18:28:50 , 10.90 , 75.00 , 947.00 , 350.00 , 27.40
291186 , 2024-02-18 18:27:27 , 11.00 , 75.00 , 947.00 , 500.00 , 27.30
291185 , 2024-02-18 18:26:04 , 10.90 , 76.00 , 947.00 , 540.00 , 27.20
291184 , 2024-02-18 18:24:40 , 10.80 , 76.00 , 947.00 , 520.00 , 27.20
291183 , 2024-02-18 18:23:17 , 10.80 , 76.00 , 947.00 , 460.00 , 27.30
291182 , 2024-02-18 18:21:53 , 10.80 , 76.00 , 947.00 , 490.00 , 27.30
291181 , 2024-02-18 18:20:30 , 10.70 , 76.00 , 947.00 , 530.00 , 27.30
291180 , 2024-02-18 18:19:07 , 10.70 , 76.00 , 947.00 , 330.00 , 27.40
291179 , 2024-02-18 18:17:43 , 10.70 , 76.00 , 947.00 , 430.00 , 27.50
291178 , 2024-02-18 18:16:20 , 10.80 , 76.00 , 947.00 , 270.00 , 27.60
291177 , 2024-02-18 18:14:57 , 10.80 , 76.00 , 947.00 , 250.00 , 27.60
291176 , 2024-02-18 18:13:33 , 10.90 , 76.00 , 947.00 , 430.00 , 27.60
291175 , 2024-02-18 18:12:10 , 10.90 , 76.00 , 947.00 , 290.00 , 27.60
291174 , 2024-02-18 18:10:47 , 10.90 , 76.00 , 947.00 , 260.00 , 27.60
291173 , 2024-02-18 18:09:23 , 10.90 , 76.00 , 947.00 , 300.00 , 27.60
291172 , 2024-02-18 18:08:00 , 11.00 , 76.00 , 947.00 , 340.00 , 27.60
291171 , 2024-02-18 18:06:36 , 11.10 , 76.00 , 947.00 , 430.00 , 27.60
291170 , 2024-02-18 18:05:13 , 11.10 , 76.00 , 947.00 , 470.00 , 27.60
291169 , 2024-02-18 18:03:50 , 11.10 , 76.00 , 947.00 , 540.00 , 27.40
291168 , 2024-02-18 18:02:26 , 11.10 , 76.00 , 947.00 , 490.00 , 27.40
291167 , 2024-02-18 18:01:03 , 11.00 , 76.00 , 947.00 , 360.00 , 27.40
291166 , 2024-02-18 17:59:39 , 10.90 , 77.00 , 947.00 , 330.00 , 27.40
291165 , 2024-02-18 17:58:16 , 10.90 , 76.00 , 947.00 , 330.00 , 27.40
291164 , 2024-02-18 17:56:53 , 11.10 , 76.00 , 947.00 , 380.00 , 27.40
291163 , 2024-02-18 17:55:29 , 11.20 , 76.00 , 947.00 , 380.00 , 27.30
291162 , 2024-02-18 17:54:06 , 11.30 , 75.00 , 947.00 , 330.00 , 27.20
291161 , 2024-02-18 17:52:42 , 11.40 , 75.00 , 947.00 , 350.00 , 27.20
291160 , 2024-02-18 17:51:19 , 11.50 , 75.00 , 947.00 , 350.00 , 27.00
291159 , 2024-02-18 17:49:55 , 11.60 , 74.00 , 947.00 , 330.00 , 26.80
291158 , 2024-02-18 17:48:32 , 11.80 , 74.00 , 947.00 , 490.00 , 26.60
291157 , 2024-02-18 17:47:09 , 11.80 , 74.00 , 947.00 , 790.00 , 26.30
291156 , 2024-02-18 17:45:45 , 11.80 , 74.00 , 947.00 , 820.00 , 26.10
291155 , 2024-02-18 17:44:22 , 11.80 , 74.00 , 947.00 , 280.00 , 25.90
291154 , 2024-02-18 17:42:59 , 11.90 , 73.00 , 947.00 , 420.00 , 25.60
291153 , 2024-02-18 17:41:36 , 12.20 , 72.00 , 947.00 , 360.00 , 25.40
291152 , 2024-02-18 17:37:28 , 12.50 , 72.00 , 947.00 , 260.00 , 24.30
291151 , 2024-02-18 17:36:05 , 12.30 , 72.00 , 947.00 , 360.00 , 23.90
291150 , 2024-02-18 17:34:42 , 12.30 , 73.00 , 947.00 , 370.00 , 23.60
291149 , 2024-02-18 17:33:18 , 12.30 , 73.00 , 947.00 , 330.00 , 23.20
291148 , 2024-02-18 17:31:55 , 12.20 , 73.00 , 947.00 , 210.00 , 22.80
291147 , 2024-02-18 17:30:32 , 12.00 , 73.00 , 947.00 , 210.00 , 22.50
291146 , 2024-02-18 17:29:09 , 12.20 , 72.00 , 947.00 , 20.00 , 22.20
291145 , 2024-02-18 17:27:45 , 12.20 , 72.00 , 947.00 , 30.00 , 22.50
291144 , 2024-02-18 17:26:22 , 12.40 , 72.00 , 947.00 , 250.00 , 23.60
291143 , 2024-02-18 17:24:59 , 12.50 , 71.00 , 947.00 , 380.00 , 24.80
291142 , 2024-02-18 17:23:35 , 12.80 , 71.00 , 947.00 , 430.00 , 26.20
291141 , 2024-02-18 17:22:12 , 12.90 , 70.00 , 947.00 , 450.00 , 27.50
291140 , 2024-02-18 17:20:49 , 13.10 , 70.00 , 947.00 , 380.00 , 28.10
291139 , 2024-02-18 17:19:25 , 13.20 , 70.00 , 947.00 , 320.00 , 27.90
291138 , 2024-02-18 17:18:02 , 13.20 , 70.00 , 947.00 , 480.00 , 27.90
291137 , 2024-02-18 17:16:39 , 13.20 , 70.00 , 947.00 , 340.00 , 27.70
291136 , 2024-02-18 17:15:16 , 13.10 , 70.00 , 947.00 , 470.00 , 27.60
291135 , 2024-02-18 17:13:53 , 13.20 , 70.00 , 947.00 , 330.00 , 27.40
291134 , 2024-02-18 17:12:30 , 13.40 , 69.00 , 947.00 , 460.00 , 27.20
291133 , 2024-02-18 17:11:07 , 13.20 , 70.00 , 947.00 , 360.00 , 27.10
291132 , 2024-02-18 17:09:44 , 13.10 , 70.00 , 947.00 , 340.00 , 26.90
291131 , 2024-02-18 17:08:21 , 13.00 , 70.00 , 947.00 , 370.00 , 26.70
291130 , 2024-02-18 17:06:58 , 12.90 , 70.00 , 947.00 , 360.00 , 26.50
291129 , 2024-02-18 17:05:35 , 13.00 , 70.00 , 947.00 , 480.00 , 26.30
291128 , 2024-02-18 17:04:12 , 12.90 , 70.00 , 947.00 , 370.00 , 26.10
291127 , 2024-02-18 17:02:48 , 13.00 , 70.00 , 947.00 , 360.00 , 25.90
291126 , 2024-02-18 17:01:25 , 13.20 , 69.00 , 947.00 , 380.00 , 25.60
291125 , 2024-02-18 17:00:02 , 13.40 , 68.00 , 947.00 , 330.00 , 25.30
291124 , 2024-02-18 16:58:39 , 13.60 , 68.00 , 947.00 , 300.00 , 25.00
291123 , 2024-02-18 16:57:15 , 13.60 , 68.00 , 947.00 , 170.00 , 24.60
291122 , 2024-02-18 16:55:52 , 13.50 , 68.00 , 947.00 , 290.00 , 24.30
291121 , 2024-02-18 16:54:29 , 13.40 , 69.00 , 947.00 , 350.00 , 23.90
291120 , 2024-02-18 16:53:06 , 13.20 , 70.00 , 947.00 , 270.00 , 23.50
291119 , 2024-02-18 16:51:42 , 13.00 , 70.00 , 947.00 , 300.00 , 23.10
291118 , 2024-02-18 16:50:19 , 13.10 , 69.00 , 947.00 , 230.00 , 22.60
291117 , 2024-02-18 16:48:56 , 13.30 , 69.00 , 947.00 , 210.00 , 22.10
291116 , 2024-02-18 16:47:33 , 13.30 , 68.00 , 947.00 , 20.00 , 21.60
291115 , 2024-02-18 16:46:10 , 13.60 , 67.00 , 947.00 , 30.00 , 20.90
291114 , 2024-02-18 16:44:46 , 13.80 , 67.00 , 947.00 , 0.00 , 20.30
291113 , 2024-02-18 16:43:23 , 13.70 , 67.00 , 947.00 , 260.00 , 20.10
291112 , 2024-02-18 16:42:00 , 14.10 , 66.00 , 947.00 , 340.00 , 20.10
291111 , 2024-02-18 16:40:37 , 13.90 , 66.00 , 947.00 , 230.00 , 20.20
291110 , 2024-02-18 16:39:14 , 14.10 , 65.00 , 947.00 , 610.00 , 20.40
291109 , 2024-02-18 16:37:50 , 14.10 , 66.00 , 947.00 , 460.00 , 20.50
291108 , 2024-02-18 16:36:27 , 14.50 , 64.00 , 947.00 , 360.00 , 20.60
291107 , 2024-02-18 16:35:04 , 14.80 , 63.00 , 947.00 , 390.00 , 20.80
291106 , 2024-02-18 16:33:41 , 15.10 , 63.00 , 947.00 , 400.00 , 20.80
291105 , 2024-02-18 16:32:17 , 15.30 , 61.00 , 947.00 , 230.00 , 20.80
291104 , 2024-02-18 16:30:54 , 15.60 , 61.00 , 947.00 , 420.00 , 20.90
291103 , 2024-02-18 16:29:31 , 15.70 , 62.00 , 947.00 , 470.00 , 20.90
291102 , 2024-02-18 16:28:08 , 15.60 , 61.00 , 947.00 , 430.00 , 20.80
291101 , 2024-02-18 16:26:45 , 15.60 , 63.00 , 947.00 , 370.00 , 20.80
291100 , 2024-02-18 16:25:21 , 15.20 , 64.00 , 947.00 , 450.00 , 20.70
291099 , 2024-02-18 16:23:58 , 15.00 , 63.00 , 947.00 , 360.00 , 20.70
291098 , 2024-02-18 16:22:35 , 15.00 , 64.00 , 947.00 , 480.00 , 20.80
291097 , 2024-02-18 16:21:11 , 14.80 , 64.00 , 947.00 , 370.00 , 20.70
291096 , 2024-02-18 16:19:48 , 14.80 , 63.00 , 947.00 , 400.00 , 20.70
291095 , 2024-02-18 16:18:25 , 15.10 , 62.00 , 947.00 , 430.00 , 20.80
291094 , 2024-02-18 16:17:02 , 15.40 , 62.00 , 947.00 , 490.00 , 20.90
291093 , 2024-02-18 16:15:38 , 15.10 , 62.00 , 947.00 , 350.00 , 20.80
291092 , 2024-02-18 16:11:49 , 14.70 , 63.00 , 947.00 , 400.00 , 20.90
291091 , 2024-02-18 16:10:26 , 14.90 , 62.00 , 947.00 , 450.00 , 20.90
291090 , 2024-02-18 16:09:03 , 14.80 , 63.00 , 947.00 , 460.00 , 20.90
291089 , 2024-02-18 16:07:39 , 14.90 , 63.00 , 947.00 , 440.00 , 21.00
291088 , 2024-02-18 16:06:16 , 15.20 , 62.00 , 947.00 , 540.00 , 21.20
291087 , 2024-02-18 16:04:53 , 15.20 , 63.00 , 947.00 , 460.00 , 21.30
291086 , 2024-02-18 16:03:30 , 15.00 , 63.00 , 947.00 , 390.00 , 21.40
291085 , 2024-02-18 16:02:07 , 15.20 , 62.00 , 947.00 , 370.00 , 21.40
291084 , 2024-02-18 16:00:43 , 15.40 , 61.00 , 947.00 , 430.00 , 21.60
291083 , 2024-02-18 15:59:20 , 15.70 , 60.00 , 947.00 , 550.00 , 21.60
291082 , 2024-02-18 15:57:57 , 15.50 , 61.00 , 947.00 , 530.00 , 21.60
291081 , 2024-02-18 15:56:33 , 15.10 , 61.00 , 947.00 , 430.00 , 21.60
291080 , 2024-02-18 15:55:10 , 14.90 , 61.00 , 947.00 , 440.00 , 21.60
291079 , 2024-02-18 15:53:47 , 14.90 , 60.00 , 947.00 , 530.00 , 21.60
291078 , 2024-02-18 15:52:24 , 15.10 , 60.00 , 947.00 , 450.00 , 21.70
291077 , 2024-02-18 15:51:01 , 15.70 , 58.00 , 947.00 , 350.00 , 21.70
291076 , 2024-02-18 15:49:38 , 15.90 , 59.00 , 947.00 , 490.00 , 21.70
291075 , 2024-02-18 15:48:14 , 15.50 , 60.00 , 947.00 , 460.00 , 21.60
291074 , 2024-02-18 15:46:51 , 15.30 , 60.00 , 947.00 , 540.00 , 21.60
291073 , 2024-02-18 15:45:28 , 15.40 , 61.00 , 947.00 , 450.00 , 21.60
291072 , 2024-02-18 15:44:05 , 15.10 , 61.00 , 947.00 , 510.00 , 21.70
291071 , 2024-02-18 15:42:41 , 14.90 , 60.00 , 947.00 , 480.00 , 21.80
291070 , 2024-02-18 15:41:18 , 15.10 , 60.00 , 947.00 , 510.00 , 21.80
291069 , 2024-02-18 15:39:55 , 15.30 , 59.00 , 947.00 , 470.00 , 22.00
291068 , 2024-02-18 15:38:32 , 15.30 , 60.00 , 947.00 , 440.00 , 22.00
291067 , 2024-02-18 15:37:08 , 15.10 , 60.00 , 947.00 , 610.00 , 22.10
291066 , 2024-02-18 15:35:45 , 14.80 , 62.00 , 947.00 , 530.00 , 22.10
291065 , 2024-02-18 15:34:22 , 14.40 , 62.00 , 947.00 , 530.00 , 22.20
291064 , 2024-02-18 15:32:59 , 14.40 , 64.00 , 947.00 , 670.00 , 22.60
291063 , 2024-02-18 15:31:35 , 13.90 , 64.00 , 947.00 , 800.00 , 22.90
291062 , 2024-02-18 15:30:12 , 13.70 , 64.00 , 947.00 , 680.00 , 23.40
291061 , 2024-02-18 15:28:49 , 13.80 , 63.00 , 947.00 , 770.00 , 23.80
291060 , 2024-02-18 15:27:25 , 13.70 , 64.00 , 947.00 , 580.00 , 24.50
291059 , 2024-02-18 15:26:02 , 13.90 , 63.00 , 947.00 , 750.00 , 25.40
291058 , 2024-02-18 15:24:39 , 14.40 , 62.00 , 947.00 , 720.00 , 26.40
291057 , 2024-02-18 15:23:16 , 14.60 , 63.00 , 947.00 , 880.00 , 27.50
291056 , 2024-02-18 15:21:53 , 14.30 , 64.00 , 947.00 , 920.00 , 28.30
291055 , 2024-02-18 15:20:29 , 14.10 , 65.00 , 947.00 , 710.00 , 28.00
291054 , 2024-02-18 15:19:06 , 13.80 , 65.00 , 947.00 , 650.00 , 27.60
291053 , 2024-02-18 15:17:43 , 13.50 , 66.00 , 947.00 , 760.00 , 27.20
291052 , 2024-02-18 15:16:20 , 13.40 , 66.00 , 947.00 , 420.00 , 26.90
291051 , 2024-02-18 15:14:57 , 13.60 , 65.00 , 947.00 , 630.00 , 26.60
291050 , 2024-02-18 15:13:33 , 13.40 , 67.00 , 947.00 , 630.00 , 26.20
291049 , 2024-02-18 15:12:10 , 13.20 , 66.00 , 947.00 , 560.00 , 25.80
291048 , 2024-02-18 15:10:47 , 13.00 , 67.00 , 947.00 , 490.00 , 25.40
291047 , 2024-02-18 15:09:24 , 12.70 , 68.00 , 947.00 , 470.00 , 24.90
291046 , 2024-02-18 15:08:00 , 12.50 , 68.00 , 947.00 , 510.00 , 24.40
291045 , 2024-02-18 15:06:37 , 12.70 , 68.00 , 947.00 , 490.00 , 23.90
291044 , 2024-02-18 15:05:14 , 12.80 , 68.00 , 947.00 , 380.00 , 23.50
291043 , 2024-02-18 15:03:51 , 12.80 , 67.00 , 947.00 , 490.00 , 22.90
291042 , 2024-02-18 15:02:28 , 12.90 , 67.00 , 947.00 , 350.00 , 22.30
291041 , 2024-02-18 15:01:04 , 12.70 , 70.00 , 947.00 , 440.00 , 21.70
291040 , 2024-02-18 14:59:41 , 12.20 , 70.00 , 947.00 , 10.00 , 21.10
291039 , 2024-02-18 14:58:18 , 12.00 , 70.00 , 947.00 , 30.00 , 20.60
291038 , 2024-02-18 14:56:54 , 11.80 , 71.00 , 947.00 , 420.00 , 20.60
291037 , 2024-02-18 14:55:31 , 11.50 , 71.00 , 948.00 , 440.00 , 21.00
291036 , 2024-02-18 14:54:08 , 11.70 , 71.00 , 948.00 , 570.00 , 21.60
291035 , 2024-02-18 14:52:45 , 11.60 , 71.00 , 948.00 , 400.00 , 22.30
291034 , 2024-02-18 14:51:22 , 11.80 , 71.00 , 948.00 , 480.00 , 23.20
291033 , 2024-02-18 14:49:59 , 11.80 , 71.00 , 948.00 , 710.00 , 24.50
291032 , 2024-02-18 14:46:28 , 12.00 , 71.00 , 948.00 , 800.00 , 28.40
291031 , 2024-02-18 14:45:05 , 11.90 , 71.00 , 948.00 , 720.00 , 28.40
291030 , 2024-02-18 14:43:41 , 11.80 , 71.00 , 948.00 , 730.00 , 28.30
291029 , 2024-02-18 14:42:18 , 11.90 , 71.00 , 948.00 , 750.00 , 28.20
291028 , 2024-02-18 14:40:55 , 11.80 , 71.00 , 948.00 , 560.00 , 28.10
291027 , 2024-02-18 14:39:32 , 11.60 , 71.00 , 948.00 , 710.00 , 28.10
291026 , 2024-02-18 14:38:09 , 11.50 , 71.00 , 948.00 , 560.00 , 28.00
291025 , 2024-02-18 14:36:46 , 11.70 , 71.00 , 948.00 , 670.00 , 27.90
291024 , 2024-02-18 14:35:22 , 11.70 , 70.00 , 948.00 , 670.00 , 27.80
291023 , 2024-02-18 14:33:59 , 11.70 , 70.00 , 948.00 , 650.00 , 27.70
291022 , 2024-02-18 14:32:36 , 11.50 , 72.00 , 948.00 , 610.00 , 27.60
291021 , 2024-02-18 14:31:13 , 11.40 , 73.00 , 948.00 , 780.00 , 27.60
291020 , 2024-02-18 14:29:50 , 11.20 , 73.00 , 948.00 , 750.00 , 27.50
291019 , 2024-02-18 14:28:26 , 11.20 , 71.00 , 948.00 , 590.00 , 27.30
291018 , 2024-02-18 14:27:03 , 11.40 , 71.00 , 948.00 , 890.00 , 27.10
291017 , 2024-02-18 14:25:40 , 11.50 , 71.00 , 948.00 , 720.00 , 27.00
291016 , 2024-02-18 14:24:16 , 11.50 , 71.00 , 948.00 , 670.00 , 26.90
291015 , 2024-02-18 14:22:53 , 11.40 , 71.00 , 948.00 , 450.00 , 26.90
291014 , 2024-02-18 14:21:30 , 11.50 , 71.00 , 948.00 , 460.00 , 26.90
291013 , 2024-02-18 14:20:07 , 11.60 , 71.00 , 948.00 , 530.00 , 26.80
291012 , 2024-02-18 14:18:43 , 11.40 , 71.00 , 948.00 , 430.00 , 26.70
291011 , 2024-02-18 14:17:20 , 11.40 , 71.00 , 948.00 , 420.00 , 26.60
291010 , 2024-02-18 14:15:57 , 11.20 , 71.00 , 948.00 , 530.00 , 26.60
291009 , 2024-02-18 14:14:34 , 11.20 , 72.00 , 948.00 , 510.00 , 26.50
291008 , 2024-02-18 14:13:10 , 11.30 , 71.00 , 948.00 , 500.00 , 26.40
291007 , 2024-02-18 14:11:47 , 11.20 , 71.00 , 948.00 , 390.00 , 26.40
291006 , 2024-02-18 14:10:24 , 11.50 , 70.00 , 948.00 , 360.00 , 26.20
291005 , 2024-02-18 14:09:00 , 11.60 , 70.00 , 948.00 , 490.00 , 26.10
291004 , 2024-02-18 14:07:37 , 11.70 , 69.00 , 948.00 , 370.00 , 25.90
291003 , 2024-02-18 14:06:13 , 12.20 , 67.00 , 948.00 , 550.00 , 25.60
291002 , 2024-02-18 14:04:50 , 12.60 , 67.00 , 948.00 , 370.00 , 25.20
291001 , 2024-02-18 14:03:26 , 12.50 , 65.00 , 948.00 , 330.00 , 25.00
291000 , 2024-02-18 14:02:03 , 12.70 , 65.00 , 948.00 , 470.00 , 24.60
290999 , 2024-02-18 14:00:40 , 12.70 , 65.00 , 948.00 , 480.00 , 24.20
290998 , 2024-02-18 13:59:16 , 12.60 , 66.00 , 948.00 , 310.00 , 23.80
290997 , 2024-02-18 13:57:53 , 12.50 , 66.00 , 948.00 , 370.00 , 23.30
290996 , 2024-02-18 13:56:30 , 12.40 , 66.00 , 948.00 , 310.00 , 22.90
290995 , 2024-02-18 13:55:06 , 12.40 , 67.00 , 948.00 , 380.00 , 22.40
290994 , 2024-02-18 13:53:43 , 12.50 , 67.00 , 948.00 , 390.00 , 21.90
290993 , 2024-02-18 13:52:19 , 12.80 , 67.00 , 948.00 , 20.00 , 21.40
290992 , 2024-02-18 13:50:56 , 12.80 , 66.00 , 948.00 , 50.00 , 21.10
290991 , 2024-02-18 13:49:33 , 12.70 , 66.00 , 948.00 , 520.00 , 21.30
290990 , 2024-02-18 13:48:10 , 12.50 , 66.00 , 948.00 , 320.00 , 21.80
290989 , 2024-02-18 13:46:47 , 12.50 , 66.00 , 948.00 , 530.00 , 22.40
290988 , 2024-02-18 13:45:24 , 12.50 , 65.00 , 948.00 , 530.00 , 23.20
290987 , 2024-02-18 13:44:00 , 12.80 , 64.00 , 948.00 , 570.00 , 24.40
290986 , 2024-02-18 13:42:37 , 13.50 , 64.00 , 948.00 , 670.00 , 25.90
290985 , 2024-02-18 13:41:14 , 13.80 , 64.00 , 948.00 , 670.00 , 27.40
290984 , 2024-02-18 13:39:51 , 13.70 , 64.00 , 948.00 , 780.00 , 28.40
290983 , 2024-02-18 13:38:28 , 13.60 , 63.00 , 948.00 , 670.00 , 28.30
290982 , 2024-02-18 13:37:04 , 14.00 , 63.00 , 948.00 , 470.00 , 28.10
290981 , 2024-02-18 13:35:41 , 13.90 , 64.00 , 948.00 , 460.00 , 27.90
290980 , 2024-02-18 13:34:18 , 13.90 , 63.00 , 948.00 , 520.00 , 27.60
290979 , 2024-02-18 13:32:54 , 13.80 , 64.00 , 948.00 , 540.00 , 27.20
290978 , 2024-02-18 13:31:31 , 13.50 , 64.00 , 948.00 , 570.00 , 27.00
290977 , 2024-02-18 13:30:08 , 13.20 , 66.00 , 948.00 , 450.00 , 26.70
290976 , 2024-02-18 13:28:45 , 13.30 , 64.00 , 948.00 , 430.00 , 26.40
290975 , 2024-02-18 13:27:21 , 13.70 , 62.00 , 948.00 , 430.00 , 26.00
290974 , 2024-02-18 13:25:58 , 13.90 , 64.00 , 948.00 , 350.00 , 25.60
290973 , 2024-02-18 13:24:35 , 14.00 , 63.00 , 948.00 , 300.00 , 25.10
290972 , 2024-02-18 13:21:25 , 13.80 , 65.00 , 948.00 , 510.00 , 23.90
290971 , 2024-02-18 13:20:02 , 13.70 , 66.00 , 948.00 , 470.00 , 23.30
290970 , 2024-02-18 13:18:39 , 13.40 , 66.00 , 948.00 , 370.00 , 22.80
290969 , 2024-02-18 13:17:15 , 12.90 , 66.00 , 948.00 , 260.00 , 22.10
290968 , 2024-02-18 13:15:52 , 13.30 , 66.00 , 948.00 , 0.00 , 21.40
290967 , 2024-02-18 13:14:29 , 13.60 , 65.00 , 948.00 , 10.00 , 20.80
290966 , 2024-02-18 13:13:06 , 13.80 , 64.00 , 948.00 , 20.00 , 20.20
290965 , 2024-02-18 13:11:42 , 13.70 , 64.00 , 948.00 , 220.00 , 20.20
290964 , 2024-02-18 13:10:19 , 13.80 , 65.00 , 948.00 , 200.00 , 20.20
290963 , 2024-02-18 13:08:56 , 13.80 , 65.00 , 948.00 , 380.00 , 20.40
290962 , 2024-02-18 13:07:33 , 13.80 , 64.00 , 948.00 , 360.00 , 20.60
290961 , 2024-02-18 13:06:10 , 13.80 , 64.00 , 948.00 , 400.00 , 20.80
290960 , 2024-02-18 13:04:46 , 13.50 , 65.00 , 948.00 , 440.00 , 20.90
290959 , 2024-02-18 13:03:23 , 13.40 , 65.00 , 948.00 , 220.00 , 21.20
290958 , 2024-02-18 13:02:00 , 13.30 , 66.00 , 948.00 , 380.00 , 21.40
290957 , 2024-02-18 13:00:37 , 13.30 , 65.00 , 948.00 , 540.00 , 21.60
290956 , 2024-02-18 12:59:14 , 13.50 , 66.00 , 948.00 , 560.00 , 21.90
290955 , 2024-02-18 12:57:50 , 13.40 , 66.00 , 948.00 , 620.00 , 22.20
290954 , 2024-02-18 12:56:27 , 13.30 , 65.00 , 948.00 , 520.00 , 22.60
290953 , 2024-02-18 12:55:04 , 13.30 , 64.00 , 948.00 , 630.00 , 23.00
290952 , 2024-02-18 12:53:41 , 13.60 , 64.00 , 948.00 , 620.00 , 23.50
290951 , 2024-02-18 12:52:18 , 13.60 , 63.00 , 948.00 , 580.00 , 24.10
290950 , 2024-02-18 12:50:54 , 14.10 , 63.00 , 948.00 , 720.00 , 24.90
290949 , 2024-02-18 12:49:31 , 14.20 , 63.00 , 948.00 , 740.00 , 25.90
290948 , 2024-02-18 12:48:08 , 13.90 , 63.00 , 948.00 , 800.00 , 27.10
290947 , 2024-02-18 12:46:43 , 13.90 , 63.00 , 948.00 , 1030.00 , 28.30
290946 , 2024-02-18 12:45:20 , 14.00 , 63.00 , 949.00 , 570.00 , 28.60
290945 , 2024-02-18 12:43:57 , 14.30 , 62.00 , 949.00 , 480.00 , 28.20
290944 , 2024-02-18 12:42:33 , 14.10 , 62.00 , 949.00 , 640.00 , 27.80
290943 , 2024-02-18 12:41:10 , 14.40 , 62.00 , 949.00 , 480.00 , 27.30
290942 , 2024-02-18 12:39:47 , 14.10 , 63.00 , 949.00 , 580.00 , 26.80
290941 , 2024-02-18 12:38:24 , 13.90 , 63.00 , 949.00 , 510.00 , 26.20
290940 , 2024-02-18 12:37:01 , 13.50 , 63.00 , 949.00 , 500.00 , 25.70
290939 , 2024-02-18 12:35:37 , 13.50 , 65.00 , 949.00 , 480.00 , 25.20
290938 , 2024-02-18 12:34:14 , 13.50 , 65.00 , 949.00 , 500.00 , 24.70
290937 , 2024-02-18 12:32:50 , 13.50 , 65.00 , 949.00 , 340.00 , 24.00
290936 , 2024-02-18 12:31:27 , 13.70 , 63.00 , 949.00 , 320.00 , 23.40
290935 , 2024-02-18 12:30:04 , 14.10 , 64.00 , 949.00 , 350.00 , 22.70
290934 , 2024-02-18 12:28:40 , 14.10 , 63.00 , 949.00 , 300.00 , 22.00
290933 , 2024-02-18 12:27:17 , 13.90 , 63.00 , 949.00 , 10.00 , 21.40
290932 , 2024-02-18 12:25:54 , 13.80 , 65.00 , 949.00 , 60.00 , 21.00
290931 , 2024-02-18 12:24:31 , 13.80 , 63.00 , 949.00 , 550.00 , 21.20
290930 , 2024-02-18 12:23:07 , 13.70 , 62.00 , 949.00 , 490.00 , 21.20
290929 , 2024-02-18 12:21:44 , 13.50 , 63.00 , 949.00 , 350.00 , 21.60
290928 , 2024-02-18 12:20:21 , 13.50 , 64.00 , 949.00 , 590.00 , 21.90
290927 , 2024-02-18 12:18:57 , 13.80 , 63.00 , 949.00 , 510.00 , 22.10
290926 , 2024-02-18 12:17:34 , 14.10 , 63.00 , 949.00 , 700.00 , 22.40
290925 , 2024-02-18 12:16:11 , 14.10 , 63.00 , 949.00 , 690.00 , 22.80
290924 , 2024-02-18 12:14:48 , 14.00 , 62.00 , 949.00 , 660.00 , 23.20
290923 , 2024-02-18 12:13:24 , 14.10 , 63.00 , 949.00 , 690.00 , 23.80
290922 , 2024-02-18 12:12:01 , 13.70 , 63.00 , 949.00 , 480.00 , 24.40
290921 , 2024-02-18 12:10:38 , 13.80 , 62.00 , 949.00 , 590.00 , 25.40
290920 , 2024-02-18 12:09:15 , 14.30 , 62.00 , 949.00 , 640.00 , 26.60
290919 , 2024-02-18 12:07:51 , 14.50 , 61.00 , 949.00 , 610.00 , 27.90
290918 , 2024-02-18 12:06:28 , 14.60 , 62.00 , 949.00 , 860.00 , 28.80
290917 , 2024-02-18 12:05:05 , 14.40 , 62.00 , 949.00 , 560.00 , 28.40
290916 , 2024-02-18 12:03:41 , 14.00 , 63.00 , 949.00 , 420.00 , 27.90
290915 , 2024-02-18 12:02:18 , 13.90 , 63.00 , 949.00 , 360.00 , 27.40
290914 , 2024-02-18 12:00:55 , 14.20 , 63.00 , 949.00 , 390.00 , 26.90
290913 , 2024-02-18 11:59:32 , 14.20 , 64.00 , 949.00 , 490.00 , 26.40
290912 , 2024-02-18 11:56:39 , 13.70 , 66.00 , 949.00 , 310.00 , 25.20
290911 , 2024-02-18 11:55:16 , 13.50 , 64.00 , 949.00 , 530.00 , 24.60
290910 , 2024-02-18 11:53:53 , 13.40 , 65.00 , 949.00 , 440.00 , 24.10
290909 , 2024-02-18 11:52:30 , 13.50 , 64.00 , 949.00 , 420.00 , 23.40
290908 , 2024-02-18 11:51:07 , 13.50 , 64.00 , 949.00 , 310.00 , 22.80
290907 , 2024-02-18 11:49:44 , 13.50 , 66.00 , 949.00 , 290.00 , 22.00
290906 , 2024-02-18 11:48:20 , 13.20 , 65.00 , 949.00 , 30.00 , 21.40
290905 , 2024-02-18 11:46:57 , 13.30 , 64.00 , 949.00 , 60.00 , 21.20
290904 , 2024-02-18 11:45:34 , 13.40 , 66.00 , 949.00 , 510.00 , 21.40
290903 , 2024-02-18 11:44:11 , 13.10 , 66.00 , 949.00 , 520.00 , 21.70
290902 , 2024-02-18 11:42:48 , 13.00 , 66.00 , 949.00 , 520.00 , 22.10
290901 , 2024-02-18 11:41:24 , 13.10 , 66.00 , 949.00 , 490.00 , 22.50
290900 , 2024-02-18 11:40:01 , 13.20 , 66.00 , 949.00 , 620.00 , 23.00
290899 , 2024-02-18 11:38:38 , 13.50 , 66.00 , 949.00 , 550.00 , 23.60
290898 , 2024-02-18 11:37:15 , 13.30 , 67.00 , 949.00 , 610.00 , 24.40
290897 , 2024-02-18 11:35:51 , 13.20 , 67.00 , 949.00 , 590.00 , 25.20
290896 , 2024-02-18 11:34:28 , 13.10 , 68.00 , 949.00 , 850.00 , 26.40
290895 , 2024-02-18 11:33:05 , 12.80 , 68.00 , 949.00 , 700.00 , 27.70
290894 , 2024-02-18 11:31:42 , 12.80 , 67.00 , 949.00 , 1000.00 , 28.60
290893 , 2024-02-18 11:30:18 , 12.80 , 68.00 , 949.00 , 630.00 , 28.20
290892 , 2024-02-18 11:28:55 , 12.60 , 68.00 , 949.00 , 500.00 , 27.90
290891 , 2024-02-18 11:27:32 , 12.40 , 69.00 , 949.00 , 710.00 , 27.50
290890 , 2024-02-18 11:26:09 , 12.50 , 69.00 , 949.00 , 770.00 , 27.20
290889 , 2024-02-18 11:24:45 , 12.40 , 69.00 , 949.00 , 620.00 , 26.90
290888 , 2024-02-18 11:23:22 , 12.40 , 68.00 , 949.00 , 420.00 , 26.50
290887 , 2024-02-18 11:21:59 , 12.50 , 71.00 , 949.00 , 390.00 , 26.10
290886 , 2024-02-18 11:20:35 , 12.20 , 71.00 , 949.00 , 450.00 , 25.60
290885 , 2024-02-18 11:19:12 , 12.30 , 70.00 , 949.00 , 310.00 , 25.10
290884 , 2024-02-18 11:17:49 , 12.30 , 71.00 , 949.00 , 410.00 , 24.60
290883 , 2024-02-18 11:16:26 , 12.10 , 71.00 , 949.00 , 360.00 , 24.00
290882 , 2024-02-18 11:15:02 , 12.00 , 71.00 , 949.00 , 380.00 , 23.40
290881 , 2024-02-18 11:13:39 , 12.10 , 72.00 , 949.00 , 280.00 , 22.80
290880 , 2024-02-18 11:12:16 , 12.10 , 72.00 , 949.00 , 430.00 , 22.10
290879 , 2024-02-18 11:10:52 , 12.10 , 73.00 , 949.00 , 30.00 , 21.40
290878 , 2024-02-18 11:09:29 , 12.00 , 74.00 , 949.00 , 30.00 , 20.90
290877 , 2024-02-18 11:08:05 , 12.00 , 72.00 , 949.00 , 340.00 , 20.60
290876 , 2024-02-18 11:06:42 , 12.40 , 71.00 , 949.00 , 370.00 , 20.80
290875 , 2024-02-18 11:05:19 , 12.60 , 71.00 , 949.00 , 430.00 , 20.90
290874 , 2024-02-18 11:03:56 , 12.80 , 71.00 , 949.00 , 470.00 , 20.90
290873 , 2024-02-18 11:02:33 , 12.90 , 72.00 , 949.00 , 570.00 , 21.10
290872 , 2024-02-18 11:01:09 , 12.90 , 71.00 , 949.00 , 360.00 , 21.20
290871 , 2024-02-18 10:59:46 , 12.90 , 72.00 , 949.00 , 500.00 , 21.30
290870 , 2024-02-18 10:58:23 , 12.70 , 73.00 , 949.00 , 640.00 , 21.50
290869 , 2024-02-18 10:57:00 , 12.70 , 70.00 , 949.00 , 550.00 , 21.80
290868 , 2024-02-18 10:55:36 , 13.10 , 69.00 , 949.00 , 500.00 , 22.00
290867 , 2024-02-18 10:54:13 , 13.50 , 73.00 , 949.00 , 700.00 , 22.40
290866 , 2024-02-18 10:52:50 , 13.50 , 71.00 , 949.00 , 660.00 , 22.80
290865 , 2024-02-18 10:51:27 , 13.20 , 76.00 , 949.00 , 590.00 , 23.30
290864 , 2024-02-18 10:50:04 , 12.60 , 72.00 , 949.00 , 720.00 , 24.10
290863 , 2024-02-18 10:48:40 , 12.90 , 72.00 , 949.00 , 720.00 , 24.90
290862 , 2024-02-18 10:47:17 , 13.10 , 72.00 , 949.00 , 730.00 , 25.90
290861 , 2024-02-18 10:45:54 , 12.90 , 75.00 , 949.00 , 810.00 , 27.20
290860 , 2024-02-18 10:44:31 , 13.00 , 76.00 , 949.00 , 890.00 , 28.40
290859 , 2024-02-18 10:43:07 , 11.90 , 76.00 , 949.00 , 550.00 , 28.40
290858 , 2024-02-18 10:41:44 , 11.70 , 75.00 , 949.00 , 660.00 , 28.10
290857 , 2024-02-18 10:40:21 , 11.80 , 76.00 , 949.00 , 660.00 , 27.70
290856 , 2024-02-18 10:38:57 , 11.70 , 76.00 , 949.00 , 660.00 , 27.30
290855 , 2024-02-18 10:37:34 , 11.70 , 76.00 , 949.00 , 640.00 , 26.90
290854 , 2024-02-18 10:36:11 , 11.80 , 76.00 , 949.00 , 760.00 , 26.50
290853 , 2024-02-18 10:34:48 , 11.60 , 77.00 , 949.00 , 660.00 , 26.10
290852 , 2024-02-18 10:32:14 , 11.40 , 77.00 , 949.00 , 480.00 , 25.20
290851 , 2024-02-18 10:30:51 , 11.20 , 77.00 , 949.00 , 510.00 , 24.90
290850 , 2024-02-18 10:29:27 , 11.20 , 77.00 , 949.00 , 610.00 , 24.40
290849 , 2024-02-18 10:28:04 , 11.10 , 78.00 , 949.00 , 420.00 , 24.00
290848 , 2024-02-18 10:26:41 , 11.20 , 78.00 , 949.00 , 380.00 , 23.60
290847 , 2024-02-18 10:25:17 , 11.10 , 77.00 , 949.00 , 280.00 , 23.40
290846 , 2024-02-18 10:23:54 , 11.10 , 77.00 , 949.00 , 130.00 , 23.70
290845 , 2024-02-18 10:22:30 , 11.00 , 78.00 , 949.00 , 560.00 , 24.80
290844 , 2024-02-18 10:21:07 , 10.90 , 79.00 , 949.00 , 510.00 , 26.10
290843 , 2024-02-18 10:19:44 , 10.80 , 79.00 , 949.00 , 570.00 , 27.40
290842 , 2024-02-18 10:18:20 , 10.70 , 78.00 , 949.00 , 660.00 , 28.30
290841 , 2024-02-18 10:16:57 , 10.80 , 79.00 , 949.00 , 730.00 , 28.20
290840 , 2024-02-18 10:15:34 , 10.80 , 79.00 , 949.00 , 530.00 , 28.10
290839 , 2024-02-18 10:14:10 , 10.80 , 79.00 , 949.00 , 410.00 , 27.90
290838 , 2024-02-18 10:12:47 , 10.80 , 79.00 , 949.00 , 640.00 , 27.60
290837 , 2024-02-18 10:11:24 , 10.80 , 79.00 , 949.00 , 520.00 , 27.40
290836 , 2024-02-18 10:10:01 , 10.70 , 79.00 , 949.00 , 380.00 , 27.20
290835 , 2024-02-18 10:08:37 , 10.60 , 80.00 , 949.00 , 640.00 , 27.00
290834 , 2024-02-18 10:07:14 , 10.60 , 80.00 , 949.00 , 450.00 , 26.80
290833 , 2024-02-18 10:05:51 , 10.60 , 81.00 , 949.00 , 410.00 , 26.60
290832 , 2024-02-18 10:04:27 , 10.60 , 82.00 , 949.00 , 450.00 , 26.30
290831 , 2024-02-18 10:03:04 , 10.60 , 83.00 , 949.00 , 550.00 , 26.10
290830 , 2024-02-18 10:01:40 , 10.60 , 83.00 , 949.00 , 330.00 , 25.90
290829 , 2024-02-18 10:00:16 , 10.60 , 83.00 , 949.00 , 530.00 , 25.60
290828 , 2024-02-18 09:58:53 , 10.50 , 83.00 , 949.00 , 560.00 , 25.20
290827 , 2024-02-18 09:57:30 , 10.50 , 83.00 , 949.00 , 510.00 , 24.90
290826 , 2024-02-18 09:56:07 , 10.50 , 84.00 , 949.00 , 380.00 , 24.70
290825 , 2024-02-18 09:54:43 , 10.50 , 84.00 , 949.00 , 310.00 , 24.40
290824 , 2024-02-18 09:53:20 , 10.40 , 84.00 , 949.00 , 380.00 , 24.00
290823 , 2024-02-18 09:51:57 , 10.30 , 84.00 , 949.00 , 270.00 , 23.60
290822 , 2024-02-18 09:50:34 , 10.30 , 84.00 , 949.00 , 220.00 , 23.40
290821 , 2024-02-18 09:49:11 , 10.30 , 84.00 , 949.00 , 230.00 , 23.20
290820 , 2024-02-18 09:47:47 , 10.30 , 84.00 , 949.00 , 10.00 , 23.40
290819 , 2024-02-18 09:46:24 , 10.20 , 83.00 , 949.00 , 380.00 , 24.20
290818 , 2024-02-18 09:45:01 , 10.20 , 85.00 , 949.00 , 350.00 , 25.60
290817 , 2024-02-18 09:43:37 , 10.00 , 85.00 , 949.00 , 510.00 , 27.00
290816 , 2024-02-18 09:42:14 , 9.90 , 86.00 , 949.00 , 530.00 , 27.80
290815 , 2024-02-18 09:40:51 , 9.80 , 85.00 , 949.00 , 460.00 , 27.80
290814 , 2024-02-18 09:39:28 , 9.80 , 85.00 , 949.00 , 410.00 , 27.70
290813 , 2024-02-18 09:38:04 , 9.90 , 85.00 , 949.00 , 410.00 , 27.60
290812 , 2024-02-18 09:36:41 , 9.90 , 85.00 , 949.00 , 520.00 , 27.50
290811 , 2024-02-18 09:35:18 , 10.00 , 85.00 , 949.00 , 430.00 , 27.50
290810 , 2024-02-18 09:33:55 , 10.10 , 85.00 , 949.00 , 360.00 , 27.40
290809 , 2024-02-18 09:32:31 , 10.20 , 85.00 , 949.00 , 660.00 , 27.40
290808 , 2024-02-18 09:31:08 , 10.10 , 86.00 , 949.00 , 660.00 , 27.20
290807 , 2024-02-18 09:29:45 , 10.00 , 86.00 , 949.00 , 530.00 , 27.10
290806 , 2024-02-18 09:28:22 , 10.10 , 86.00 , 949.00 , 390.00 , 27.00
290805 , 2024-02-18 09:26:59 , 10.00 , 86.00 , 949.00 , 320.00 , 26.90
290804 , 2024-02-18 09:25:35 , 10.00 , 86.00 , 949.00 , 410.00 , 26.80
290803 , 2024-02-18 09:24:12 , 10.00 , 86.00 , 949.00 , 360.00 , 26.60
290802 , 2024-02-18 09:22:49 , 9.90 , 86.00 , 949.00 , 480.00 , 26.40
290801 , 2024-02-18 09:21:26 , 9.90 , 86.00 , 949.00 , 280.00 , 26.20
290800 , 2024-02-18 09:20:02 , 9.80 , 87.00 , 949.00 , 430.00 , 26.00
290799 , 2024-02-18 09:18:39 , 9.70 , 87.00 , 949.00 , 380.00 , 25.80
290798 , 2024-02-18 09:17:16 , 9.70 , 87.00 , 949.00 , 270.00 , 25.60
290797 , 2024-02-18 09:15:53 , 9.70 , 87.00 , 949.00 , 350.00 , 25.40
290796 , 2024-02-18 09:14:29 , 9.70 , 87.00 , 949.00 , 400.00 , 25.20
290795 , 2024-02-18 09:13:06 , 9.70 , 86.00 , 949.00 , 290.00 , 24.90
290794 , 2024-02-18 09:11:43 , 9.70 , 86.00 , 949.00 , 340.00 , 24.60
290793 , 2024-02-18 09:10:20 , 9.70 , 86.00 , 949.00 , 440.00 , 24.40
290792 , 2024-02-18 09:08:05 , 9.80 , 86.00 , 949.00 , 260.00 , 24.10
290791 , 2024-02-18 09:06:41 , 9.80 , 86.00 , 949.00 , 20.00 , 24.50
290790 , 2024-02-18 09:05:18 , 10.00 , 86.00 , 949.00 , 360.00 , 25.70
290789 , 2024-02-18 09:03:55 , 10.10 , 86.00 , 949.00 , 290.00 , 27.10
290788 , 2024-02-18 09:02:31 , 10.00 , 86.00 , 949.00 , 310.00 , 28.10
290787 , 2024-02-18 09:01:08 , 9.90 , 86.00 , 949.00 , 260.00 , 28.10
290786 , 2024-02-18 08:59:45 , 9.90 , 86.00 , 949.00 , 330.00 , 28.10
290785 , 2024-02-18 08:58:22 , 9.90 , 86.00 , 949.00 , 320.00 , 28.00
290784 , 2024-02-18 08:56:59 , 9.90 , 86.00 , 949.00 , 340.00 , 27.90
290783 , 2024-02-18 08:55:36 , 9.80 , 86.00 , 949.00 , 350.00 , 27.90
290782 , 2024-02-18 08:54:12 , 9.80 , 86.00 , 949.00 , 300.00 , 27.90
290781 , 2024-02-18 08:52:49 , 9.90 , 86.00 , 949.00 , 350.00 , 27.90
290780 , 2024-02-18 08:51:26 , 9.80 , 86.00 , 949.00 , 300.00 , 27.90
290779 , 2024-02-18 08:50:02 , 9.80 , 86.00 , 949.00 , 340.00 , 27.80
290778 , 2024-02-18 08:48:39 , 9.70 , 86.00 , 949.00 , 340.00 , 27.80
290777 , 2024-02-18 08:47:16 , 9.80 , 86.00 , 949.00 , 380.00 , 27.70
290776 , 2024-02-18 08:45:53 , 9.80 , 86.00 , 949.00 , 290.00 , 27.70
290775 , 2024-02-18 08:44:29 , 9.80 , 86.00 , 949.00 , 330.00 , 27.70
290774 , 2024-02-18 08:43:06 , 9.70 , 86.00 , 949.00 , 290.00 , 27.60
290773 , 2024-02-18 08:41:43 , 9.70 , 86.00 , 949.00 , 320.00 , 27.50
290772 , 2024-02-18 08:40:19 , 9.60 , 86.00 , 949.00 , 370.00 , 27.40
290771 , 2024-02-18 08:38:56 , 9.60 , 87.00 , 949.00 , 400.00 , 27.40
290770 , 2024-02-18 08:37:33 , 9.50 , 87.00 , 949.00 , 430.00 , 27.30
290769 , 2024-02-18 08:36:10 , 9.50 , 87.00 , 949.00 , 300.00 , 27.30
290768 , 2024-02-18 08:34:47 , 9.40 , 87.00 , 949.00 , 270.00 , 27.30
290767 , 2024-02-18 08:33:23 , 9.40 , 87.00 , 949.00 , 220.00 , 27.20
290766 , 2024-02-18 08:32:00 , 9.40 , 87.00 , 949.00 , 400.00 , 27.20
290765 , 2024-02-18 08:30:37 , 9.30 , 87.00 , 949.00 , 400.00 , 27.20
290764 , 2024-02-18 08:29:14 , 9.30 , 87.00 , 949.00 , 320.00 , 27.20
290763 , 2024-02-18 08:27:51 , 9.20 , 88.00 , 949.00 , 330.00 , 27.20
290762 , 2024-02-18 08:26:27 , 9.20 , 88.00 , 949.00 , 260.00 , 27.20
290761 , 2024-02-18 08:25:04 , 9.20 , 88.00 , 949.00 , 170.00 , 27.20
290760 , 2024-02-18 08:23:41 , 9.20 , 87.00 , 949.00 , 360.00 , 27.10
290759 , 2024-02-18 08:22:18 , 9.20 , 88.00 , 949.00 , 420.00 , 27.10
290758 , 2024-02-18 08:20:55 , 9.20 , 87.00 , 949.00 , 370.00 , 27.10
290757 , 2024-02-18 08:19:31 , 9.30 , 87.00 , 949.00 , 320.00 , 27.10
290756 , 2024-02-18 08:18:07 , 9.30 , 87.00 , 949.00 , 340.00 , 27.10
290755 , 2024-02-18 08:16:44 , 9.30 , 87.00 , 949.00 , 320.00 , 27.00
290754 , 2024-02-18 08:15:21 , 9.30 , 87.00 , 949.00 , 280.00 , 27.00
290753 , 2024-02-18 08:13:58 , 9.40 , 87.00 , 949.00 , 320.00 , 26.90
290752 , 2024-02-18 08:12:34 , 9.40 , 87.00 , 949.00 , 360.00 , 26.90
290751 , 2024-02-18 08:11:11 , 9.30 , 87.00 , 949.00 , 240.00 , 26.80
290750 , 2024-02-18 08:09:48 , 9.30 , 87.00 , 949.00 , 250.00 , 26.80
290749 , 2024-02-18 08:08:24 , 9.40 , 87.00 , 949.00 , 340.00 , 26.80
290748 , 2024-02-18 08:07:01 , 9.40 , 86.00 , 949.00 , 280.00 , 26.70
290747 , 2024-02-18 08:05:37 , 9.60 , 86.00 , 949.00 , 370.00 , 26.70
290746 , 2024-02-18 08:04:14 , 9.70 , 85.00 , 949.00 , 290.00 , 26.60
290745 , 2024-02-18 08:02:51 , 9.80 , 85.00 , 949.00 , 270.00 , 26.50
290744 , 2024-02-18 08:01:27 , 9.80 , 85.00 , 949.00 , 280.00 , 26.40
290743 , 2024-02-18 08:00:04 , 9.80 , 85.00 , 949.00 , 290.00 , 26.40
290742 , 2024-02-18 07:58:41 , 9.90 , 85.00 , 949.00 , 330.00 , 26.30
290741 , 2024-02-18 07:57:18 , 9.80 , 85.00 , 949.00 , 270.00 , 26.20
290740 , 2024-02-18 07:55:55 , 9.80 , 85.00 , 949.00 , 180.00 , 26.20
290739 , 2024-02-18 07:54:31 , 9.80 , 85.00 , 949.00 , 220.00 , 26.10
290738 , 2024-02-18 07:53:08 , 9.80 , 85.00 , 949.00 , 270.00 , 26.10
290737 , 2024-02-18 07:51:44 , 9.80 , 85.00 , 949.00 , 170.00 , 26.10
290736 , 2024-02-18 07:50:21 , 9.80 , 85.00 , 949.00 , 320.00 , 25.90
290735 , 2024-02-18 07:48:58 , 9.80 , 85.00 , 949.00 , 170.00 , 25.90
290734 , 2024-02-18 07:47:35 , 9.80 , 85.00 , 949.00 , 230.00 , 25.80
290733 , 2024-02-18 07:46:11 , 9.90 , 85.00 , 949.00 , 210.00 , 25.80
290732 , 2024-02-18 07:44:10 , 9.90 , 85.00 , 949.00 , 250.00 , 25.60
290731 , 2024-02-18 07:42:47 , 9.90 , 85.00 , 949.00 , 260.00 , 25.40
290730 , 2024-02-18 07:41:24 , 9.90 , 85.00 , 949.00 , 230.00 , 25.30
290729 , 2024-02-18 07:40:01 , 9.90 , 85.00 , 949.00 , 170.00 , 25.20
290728 , 2024-02-18 07:38:37 , 9.80 , 85.00 , 949.00 , 220.00 , 25.10
290727 , 2024-02-18 07:37:14 , 9.80 , 85.00 , 949.00 , 220.00 , 25.00
290726 , 2024-02-18 07:35:51 , 9.80 , 85.00 , 949.00 , 170.00 , 24.80
290725 , 2024-02-18 07:34:27 , 9.70 , 86.00 , 949.00 , 180.00 , 24.70
290724 , 2024-02-18 07:33:04 , 9.70 , 86.00 , 949.00 , 200.00 , 24.60
290723 , 2024-02-18 07:31:41 , 9.70 , 86.00 , 949.00 , 240.00 , 24.40
290722 , 2024-02-18 07:30:17 , 9.60 , 86.00 , 949.00 , 160.00 , 24.20
290721 , 2024-02-18 07:28:54 , 9.60 , 86.00 , 949.00 , 220.00 , 23.90
290720 , 2024-02-18 07:27:31 , 9.60 , 86.00 , 949.00 , 200.00 , 23.80
290719 , 2024-02-18 07:26:08 , 9.70 , 85.00 , 949.00 , 130.00 , 23.50
290718 , 2024-02-18 07:24:44 , 9.80 , 85.00 , 949.00 , 220.00 , 23.30
290717 , 2024-02-18 07:23:21 , 9.80 , 85.00 , 949.00 , 160.00 , 23.10
290716 , 2024-02-18 07:21:58 , 9.90 , 85.00 , 949.00 , 170.00 , 22.90
290715 , 2024-02-18 07:20:34 , 9.90 , 85.00 , 949.00 , 30.00 , 22.90
290714 , 2024-02-18 07:19:11 , 9.90 , 85.00 , 949.00 , 0.00 , 23.40
290713 , 2024-02-18 07:17:48 , 9.80 , 85.00 , 949.00 , 110.00 , 24.60
290712 , 2024-02-18 07:16:24 , 9.80 , 85.00 , 949.00 , 180.00 , 25.80
290711 , 2024-02-18 07:15:01 , 9.80 , 85.00 , 949.00 , 110.00 , 26.40
290710 , 2024-02-18 07:13:38 , 9.80 , 85.00 , 949.00 , 170.00 , 26.30
290709 , 2024-02-18 07:12:15 , 9.90 , 85.00 , 949.00 , 90.00 , 26.20
290708 , 2024-02-18 07:10:51 , 9.90 , 85.00 , 949.00 , 210.00 , 26.20
290707 , 2024-02-18 07:09:28 , 9.90 , 85.00 , 949.00 , 220.00 , 26.10
290706 , 2024-02-18 07:08:05 , 9.90 , 85.00 , 949.00 , 120.00 , 26.10
290705 , 2024-02-18 07:06:42 , 9.90 , 85.00 , 949.00 , 120.00 , 26.10
290704 , 2024-02-18 07:05:19 , 9.80 , 85.00 , 949.00 , 180.00 , 26.00
290703 , 2024-02-18 07:03:56 , 9.80 , 85.00 , 949.00 , 180.00 , 25.90
290702 , 2024-02-18 07:02:32 , 9.80 , 85.00 , 949.00 , 150.00 , 25.90
290701 , 2024-02-18 07:01:09 , 9.70 , 86.00 , 949.00 , 140.00 , 25.90
290700 , 2024-02-18 06:59:46 , 9.70 , 86.00 , 949.00 , 130.00 , 25.80
290699 , 2024-02-18 06:58:23 , 9.60 , 86.00 , 949.00 , 180.00 , 25.90
290698 , 2024-02-18 06:57:00 , 9.60 , 86.00 , 949.00 , 240.00 , 25.80
290697 , 2024-02-18 06:55:36 , 9.50 , 86.00 , 949.00 , 160.00 , 25.70
290696 , 2024-02-18 06:54:13 , 9.50 , 86.00 , 949.00 , 120.00 , 25.70
290695 , 2024-02-18 06:52:50 , 9.50 , 86.00 , 949.00 , 200.00 , 25.60
290694 , 2024-02-18 06:51:27 , 9.50 , 86.00 , 949.00 , 250.00 , 25.60
290693 , 2024-02-18 06:50:04 , 9.40 , 86.00 , 949.00 , 140.00 , 25.50
290692 , 2024-02-18 06:48:41 , 9.40 , 86.00 , 949.00 , 140.00 , 25.40
290691 , 2024-02-18 06:47:18 , 9.40 , 86.00 , 949.00 , 150.00 , 25.40
290690 , 2024-02-18 06:45:55 , 9.40 , 86.00 , 949.00 , 240.00 , 25.30
290689 , 2024-02-18 06:44:32 , 9.50 , 86.00 , 949.00 , 220.00 , 25.30
290688 , 2024-02-18 06:43:09 , 9.50 , 86.00 , 949.00 , 210.00 , 25.20
290687 , 2024-02-18 06:41:45 , 9.50 , 86.00 , 949.00 , 130.00 , 25.20
290686 , 2024-02-18 06:40:22 , 9.50 , 86.00 , 949.00 , 80.00 , 25.10
290685 , 2024-02-18 06:38:59 , 9.50 , 86.00 , 949.00 , 150.00 , 25.00
290684 , 2024-02-18 06:37:36 , 9.60 , 86.00 , 949.00 , 160.00 , 24.90
290683 , 2024-02-18 06:36:13 , 9.60 , 85.00 , 949.00 , 140.00 , 24.80
290682 , 2024-02-18 06:34:50 , 9.60 , 85.00 , 949.00 , 130.00 , 24.80
290681 , 2024-02-18 06:33:27 , 9.70 , 85.00 , 949.00 , 140.00 , 24.60
290680 , 2024-02-18 06:32:04 , 9.80 , 85.00 , 949.00 , 250.00 , 24.50
290679 , 2024-02-18 06:30:41 , 9.80 , 85.00 , 949.00 , 110.00 , 24.40
290678 , 2024-02-18 06:29:17 , 9.80 , 85.00 , 949.00 , 120.00 , 24.40
290677 , 2024-02-18 06:27:54 , 9.80 , 85.00 , 949.00 , 130.00 , 24.30
290676 , 2024-02-18 06:26:31 , 9.70 , 85.00 , 949.00 , 160.00 , 24.20
290675 , 2024-02-18 06:25:08 , 9.70 , 86.00 , 950.00 , 70.00 , 24.10
290674 , 2024-02-18 06:23:45 , 9.70 , 85.00 , 950.00 , 80.00 , 24.00
290673 , 2024-02-18 06:22:22 , 9.70 , 85.00 , 950.00 , 50.00 , 23.90
290672 , 2024-02-18 06:20:52 , 9.70 , 86.00 , 950.00 , 70.00 , 23.80
290671 , 2024-02-18 06:19:29 , 9.60 , 86.00 , 950.00 , 110.00 , 23.80
290670 , 2024-02-18 06:18:06 , 9.60 , 86.00 , 950.00 , 130.00 , 23.70
290669 , 2024-02-18 06:16:42 , 9.60 , 86.00 , 950.00 , 110.00 , 23.60
290668 , 2024-02-18 06:15:19 , 9.60 , 86.00 , 950.00 , 100.00 , 23.50
290667 , 2024-02-18 06:13:56 , 9.60 , 86.00 , 950.00 , 90.00 , 23.40
290666 , 2024-02-18 06:12:33 , 9.50 , 86.00 , 950.00 , 60.00 , 23.20
290665 , 2024-02-18 06:11:10 , 9.50 , 86.00 , 950.00 , 80.00 , 23.10
290664 , 2024-02-18 06:09:47 , 9.50 , 86.00 , 950.00 , 40.00 , 22.90
290663 , 2024-02-18 06:08:24 , 9.40 , 87.00 , 950.00 , 150.00 , 22.90
290662 , 2024-02-18 06:07:00 , 9.40 , 87.00 , 950.00 , 50.00 , 22.80
290661 , 2024-02-18 06:05:37 , 9.30 , 87.00 , 950.00 , 140.00 , 22.60
290660 , 2024-02-18 06:04:14 , 9.20 , 87.00 , 950.00 , 100.00 , 22.50
290659 , 2024-02-18 06:02:51 , 9.20 , 87.00 , 950.00 , 110.00 , 22.40
290658 , 2024-02-18 06:01:28 , 9.20 , 87.00 , 950.00 , 160.00 , 22.20
290657 , 2024-02-18 06:00:05 , 9.30 , 87.00 , 950.00 , 100.00 , 22.10
290656 , 2024-02-18 05:58:42 , 9.40 , 86.00 , 950.00 , 60.00 , 22.00
290655 , 2024-02-18 05:57:18 , 9.40 , 87.00 , 950.00 , 130.00 , 21.90
290654 , 2024-02-18 05:55:55 , 9.40 , 86.00 , 949.00 , 40.00 , 21.70
290653 , 2024-02-18 05:54:32 , 9.40 , 86.00 , 949.00 , 30.00 , 21.60
290652 , 2024-02-18 05:53:09 , 9.40 , 86.00 , 949.00 , 20.00 , 21.40
290651 , 2024-02-18 05:51:46 , 9.40 , 86.00 , 949.00 , 30.00 , 21.20
290650 , 2024-02-18 05:50:23 , 9.50 , 86.00 , 949.00 , 20.00 , 21.10
290649 , 2024-02-18 05:49:00 , 9.50 , 86.00 , 949.00 , 20.00 , 20.90
290648 , 2024-02-18 05:47:37 , 9.50 , 86.00 , 950.00 , 20.00 , 20.80
290647 , 2024-02-18 05:46:14 , 9.60 , 86.00 , 950.00 , 20.00 , 20.60
290646 , 2024-02-18 05:44:50 , 9.70 , 86.00 , 950.00 , 20.00 , 20.40
290645 , 2024-02-18 05:43:27 , 9.70 , 86.00 , 949.00 , 10.00 , 20.10
290644 , 2024-02-18 05:42:04 , 9.60 , 86.00 , 949.00 , 40.00 , 19.90
290643 , 2024-02-18 05:40:41 , 9.60 , 86.00 , 949.00 , 40.00 , 19.70
290642 , 2024-02-18 05:39:18 , 9.60 , 86.00 , 949.00 , 20.00 , 19.50
290641 , 2024-02-18 05:37:55 , 9.60 , 86.00 , 949.00 , 60.00 , 19.20
290640 , 2024-02-18 05:36:32 , 9.60 , 86.00 , 949.00 , 90.00 , 19.00
290639 , 2024-02-18 05:35:09 , 9.60 , 86.00 , 949.00 , 80.00 , 18.80
290638 , 2024-02-18 05:33:45 , 9.60 , 86.00 , 949.00 , 50.00 , 18.50
290637 , 2024-02-18 05:32:22 , 9.50 , 86.00 , 949.00 , 70.00 , 18.20
290636 , 2024-02-18 05:30:59 , 9.60 , 86.00 , 949.00 , 70.00 , 17.90
290635 , 2024-02-18 05:29:36 , 9.50 , 86.00 , 949.00 , 60.00 , 17.60
290634 , 2024-02-18 05:28:13 , 9.50 , 86.00 , 949.00 , 60.00 , 17.30
290633 , 2024-02-18 05:26:50 , 9.40 , 86.00 , 949.00 , 140.00 , 17.10
290632 , 2024-02-18 05:25:27 , 9.40 , 87.00 , 950.00 , 140.00 , 16.60
290631 , 2024-02-18 05:24:04 , 9.30 , 87.00 , 950.00 , 120.00 , 16.30
290630 , 2024-02-18 05:22:40 , 9.20 , 87.00 , 950.00 , 80.00 , 15.90
290629 , 2024-02-18 05:21:17 , 9.20 , 87.00 , 950.00 , 140.00 , 15.40
290628 , 2024-02-18 05:19:54 , 9.20 , 87.00 , 950.00 , 140.00 , 15.00
290627 , 2024-02-18 05:18:31 , 9.20 , 87.00 , 949.00 , 110.00 , 14.60
290626 , 2024-02-18 05:17:08 , 9.30 , 87.00 , 949.00 , 150.00 , 14.10
290625 , 2024-02-18 05:15:45 , 9.30 , 87.00 , 949.00 , 170.00 , 13.60
290624 , 2024-02-18 05:14:22 , 9.30 , 87.00 , 949.00 , 130.00 , 13.10
290623 , 2024-02-18 05:12:59 , 9.30 , 87.00 , 949.00 , 150.00 , 12.50
290622 , 2024-02-18 05:11:35 , 9.30 , 87.00 , 949.00 , 140.00 , 11.90
290621 , 2024-02-18 05:10:12 , 9.30 , 87.00 , 949.00 , 280.00 , 11.40
290620 , 2024-02-18 05:08:49 , 9.20 , 88.00 , 949.00 , 250.00 , 10.90
290619 , 2024-02-18 05:07:26 , 9.10 , 88.00 , 949.00 , 290.00 , 10.40
290618 , 2024-02-18 05:06:03 , 9.00 , 89.00 , 949.00 , 260.00 , 9.90
290617 , 2024-02-18 05:04:40 , 8.90 , 89.00 , 949.00 , 170.00 , 9.50
290616 , 2024-02-18 05:03:17 , 8.70 , 89.00 , 950.00 , 340.00 , 9.10
290615 , 2024-02-18 05:01:54 , 8.60 , 89.00 , 950.00 , 280.00 , 8.90
290613 , 2024-02-17 23:57:54 , 9.30 , 86.00 , 950.00 , 400.00 , 27.30
290612 , 2024-02-17 23:56:31 , 9.30 , 87.00 , 950.00 , 540.00 , 27.30
290611 , 2024-02-17 23:55:08 , 9.30 , 86.00 , 950.00 , 390.00 , 27.30
290610 , 2024-02-17 23:53:45 , 9.40 , 86.00 , 950.00 , 460.00 , 27.40
290609 , 2024-02-17 23:52:22 , 9.30 , 86.00 , 950.00 , 480.00 , 27.40
290608 , 2024-02-17 23:50:58 , 9.40 , 86.00 , 950.00 , 390.00 , 27.40
290607 , 2024-02-17 23:49:35 , 9.40 , 86.00 , 950.00 , 480.00 , 27.40
290606 , 2024-02-17 23:48:12 , 9.40 , 86.00 , 950.00 , 400.00 , 27.40
290614 , 2024-02-17 23:47:07 , 8.60 , 89.00 , 950.00 , 430.00 , 8.80
290605 , 2024-02-17 23:46:49 , 9.40 , 86.00 , 950.00 , 380.00 , 27.50
290604 , 2024-02-17 23:45:26 , 9.40 , 86.00 , 950.00 , 550.00 , 27.40
290603 , 2024-02-17 23:44:03 , 9.30 , 87.00 , 950.00 , 440.00 , 27.50
290602 , 2024-02-17 23:42:40 , 9.30 , 87.00 , 950.00 , 350.00 , 27.60
290601 , 2024-02-17 23:41:17 , 9.30 , 87.00 , 950.00 , 620.00 , 27.60
290600 , 2024-02-17 23:39:53 , 9.30 , 87.00 , 950.00 , 580.00 , 27.60
290599 , 2024-02-17 23:38:30 , 9.30 , 86.00 , 950.00 , 570.00 , 27.70
290598 , 2024-02-17 23:37:07 , 9.40 , 86.00 , 950.00 , 450.00 , 27.80
290597 , 2024-02-17 23:35:44 , 9.40 , 86.00 , 950.00 , 610.00 , 27.80
290596 , 2024-02-17 23:34:21 , 9.40 , 86.00 , 950.00 , 560.00 , 27.80
290595 , 2024-02-17 23:32:58 , 9.40 , 86.00 , 950.00 , 520.00 , 27.80
290594 , 2024-02-17 23:31:35 , 9.40 , 86.00 , 950.00 , 500.00 , 27.80
290593 , 2024-02-17 23:30:12 , 9.40 , 86.00 , 950.00 , 430.00 , 27.60
290592 , 2024-02-17 23:28:49 , 9.40 , 86.00 , 950.00 , 570.00 , 27.40
290591 , 2024-02-17 23:24:08 , 9.40 , 86.00 , 950.00 , 710.00 , 27.10
290590 , 2024-02-17 23:22:45 , 9.40 , 86.00 , 950.00 , 550.00 , 27.10
290589 , 2024-02-17 23:21:22 , 9.50 , 86.00 , 950.00 , 400.00 , 27.10
290588 , 2024-02-17 23:19:59 , 9.40 , 86.00 , 950.00 , 470.00 , 27.10
290587 , 2024-02-17 23:18:36 , 9.50 , 86.00 , 950.00 , 490.00 , 27.10
290586 , 2024-02-17 23:17:13 , 9.50 , 86.00 , 950.00 , 510.00 , 27.10
290585 , 2024-02-17 23:15:50 , 9.60 , 86.00 , 950.00 , 490.00 , 27.10
290584 , 2024-02-17 23:14:27 , 9.50 , 86.00 , 950.00 , 350.00 , 27.10
290583 , 2024-02-17 23:13:04 , 9.50 , 86.00 , 950.00 , 440.00 , 27.20
290582 , 2024-02-17 23:11:40 , 9.60 , 86.00 , 950.00 , 560.00 , 27.20
290581 , 2024-02-17 23:10:17 , 9.60 , 86.00 , 950.00 , 610.00 , 27.20
290580 , 2024-02-17 23:08:54 , 9.60 , 86.00 , 950.00 , 530.00 , 27.20
290579 , 2024-02-17 23:07:31 , 9.60 , 86.00 , 950.00 , 640.00 , 27.20
290578 , 2024-02-17 23:06:08 , 9.60 , 86.00 , 950.00 , 540.00 , 27.20
290577 , 2024-02-17 23:04:45 , 9.60 , 86.00 , 950.00 , 530.00 , 27.20
290576 , 2024-02-17 23:03:22 , 9.50 , 87.00 , 950.00 , 510.00 , 27.20
290575 , 2024-02-17 23:01:59 , 9.50 , 86.00 , 950.00 , 570.00 , 27.20
290574 , 2024-02-17 23:00:36 , 9.50 , 86.00 , 950.00 , 510.00 , 27.20
290573 , 2024-02-17 22:59:13 , 9.50 , 86.00 , 950.00 , 530.00 , 27.30
290572 , 2024-02-17 22:57:50 , 9.60 , 86.00 , 950.00 , 390.00 , 27.30
290571 , 2024-02-17 22:56:26 , 9.60 , 86.00 , 950.00 , 570.00 , 27.30
290570 , 2024-02-17 22:55:03 , 9.50 , 86.00 , 950.00 , 560.00 , 27.30
290569 , 2024-02-17 22:53:40 , 9.50 , 86.00 , 950.00 , 630.00 , 27.30
290568 , 2024-02-17 22:52:17 , 9.60 , 86.00 , 950.00 , 500.00 , 27.40
290567 , 2024-02-17 22:50:54 , 9.60 , 86.00 , 950.00 , 530.00 , 27.40
290566 , 2024-02-17 22:49:31 , 9.60 , 86.00 , 950.00 , 610.00 , 27.40
290565 , 2024-02-17 22:48:08 , 9.60 , 86.00 , 950.00 , 620.00 , 27.40
290564 , 2024-02-17 22:46:45 , 9.60 , 86.00 , 950.00 , 410.00 , 27.50
290563 , 2024-02-17 22:45:22 , 9.60 , 86.00 , 950.00 , 510.00 , 27.60
290562 , 2024-02-17 22:43:58 , 9.70 , 86.00 , 950.00 , 530.00 , 27.60
290561 , 2024-02-17 22:42:35 , 9.70 , 86.00 , 950.00 , 490.00 , 27.60
290560 , 2024-02-17 22:41:12 , 9.70 , 86.00 , 950.00 , 410.00 , 27.60
290559 , 2024-02-17 22:39:49 , 9.80 , 85.00 , 950.00 , 470.00 , 27.60
290558 , 2024-02-17 22:38:26 , 9.80 , 85.00 , 950.00 , 370.00 , 27.70
290557 , 2024-02-17 22:37:03 , 9.80 , 86.00 , 950.00 , 530.00 , 27.80
290556 , 2024-02-17 22:35:40 , 9.80 , 86.00 , 950.00 , 470.00 , 27.70
290555 , 2024-02-17 22:34:17 , 9.80 , 85.00 , 950.00 , 480.00 , 27.80
290554 , 2024-02-17 22:32:54 , 9.90 , 85.00 , 950.00 , 560.00 , 27.80
290553 , 2024-02-17 22:31:31 , 10.00 , 85.00 , 950.00 , 650.00 , 27.80
290552 , 2024-02-17 22:30:07 , 10.00 , 84.00 , 950.00 , 420.00 , 27.80
290551 , 2024-02-17 22:28:44 , 10.10 , 84.00 , 950.00 , 720.00 , 27.80
290550 , 2024-02-17 22:27:21 , 10.10 , 84.00 , 950.00 , 630.00 , 27.80
290549 , 2024-02-17 22:25:58 , 10.10 , 84.00 , 950.00 , 540.00 , 27.70
290548 , 2024-02-17 22:24:35 , 10.20 , 84.00 , 950.00 , 650.00 , 27.60
290547 , 2024-02-17 22:23:12 , 10.30 , 84.00 , 950.00 , 660.00 , 27.60
290546 , 2024-02-17 22:21:49 , 10.30 , 84.00 , 950.00 , 770.00 , 27.40
290545 , 2024-02-17 22:20:26 , 10.20 , 85.00 , 950.00 , 1060.00 , 27.40
290544 , 2024-02-17 22:19:02 , 10.20 , 85.00 , 950.00 , 890.00 , 27.30
290543 , 2024-02-17 22:17:39 , 10.20 , 85.00 , 950.00 , 820.00 , 27.20
290542 , 2024-02-17 22:16:16 , 10.10 , 86.00 , 950.00 , 970.00 , 27.20
290541 , 2024-02-17 22:14:53 , 9.80 , 86.00 , 950.00 , 540.00 , 27.20
290540 , 2024-02-17 22:13:30 , 9.80 , 85.00 , 950.00 , 670.00 , 27.20
290539 , 2024-02-17 22:12:07 , 9.80 , 86.00 , 950.00 , 590.00 , 27.20
290538 , 2024-02-17 22:10:43 , 9.80 , 86.00 , 950.00 , 490.00 , 27.30
290537 , 2024-02-17 22:09:20 , 9.80 , 86.00 , 950.00 , 490.00 , 27.30
290536 , 2024-02-17 22:07:57 , 9.80 , 86.00 , 950.00 , 470.00 , 27.40
290535 , 2024-02-17 22:06:34 , 9.80 , 86.00 , 950.00 , 580.00 , 27.40
290534 , 2024-02-17 22:05:11 , 9.80 , 86.00 , 950.00 , 500.00 , 27.40
290533 , 2024-02-17 22:03:48 , 9.80 , 86.00 , 950.00 , 600.00 , 27.40
290532 , 2024-02-17 22:02:25 , 9.80 , 86.00 , 950.00 , 620.00 , 27.20
290531 , 2024-02-17 21:57:43 , 9.80 , 86.00 , 950.00 , 470.00 , 27.20
290530 , 2024-02-17 21:56:20 , 9.80 , 86.00 , 950.00 , 430.00 , 27.20
290529 , 2024-02-17 21:54:57 , 9.80 , 86.00 , 950.00 , 530.00 , 27.20
290528 , 2024-02-17 21:53:34 , 9.80 , 86.00 , 950.00 , 590.00 , 27.30
290527 , 2024-02-17 21:52:10 , 9.80 , 86.00 , 950.00 , 460.00 , 27.20
290526 , 2024-02-17 21:50:47 , 9.80 , 86.00 , 950.00 , 500.00 , 27.20
290525 , 2024-02-17 21:49:24 , 9.80 , 86.00 , 950.00 , 530.00 , 27.20
290524 , 2024-02-17 21:48:01 , 9.80 , 86.00 , 950.00 , 350.00 , 27.20
290523 , 2024-02-17 21:46:38 , 9.80 , 86.00 , 950.00 , 530.00 , 27.30
290522 , 2024-02-17 21:45:15 , 9.80 , 86.00 , 950.00 , 430.00 , 27.30
290521 , 2024-02-17 21:43:51 , 9.80 , 86.00 , 950.00 , 510.00 , 27.40
290520 , 2024-02-17 21:42:28 , 9.80 , 86.00 , 950.00 , 490.00 , 27.40
290519 , 2024-02-17 21:41:05 , 9.80 , 86.00 , 950.00 , 440.00 , 27.40
290518 , 2024-02-17 21:39:42 , 9.90 , 86.00 , 950.00 , 420.00 , 27.40
290517 , 2024-02-17 21:38:19 , 9.90 , 85.00 , 950.00 , 430.00 , 27.40
290516 , 2024-02-17 21:36:56 , 9.90 , 85.00 , 950.00 , 420.00 , 27.40
290515 , 2024-02-17 21:35:33 , 9.90 , 86.00 , 950.00 , 660.00 , 27.50
290514 , 2024-02-17 21:34:09 , 9.90 , 86.00 , 950.00 , 520.00 , 27.50
290513 , 2024-02-17 21:32:46 , 9.90 , 86.00 , 950.00 , 480.00 , 27.60
290512 , 2024-02-17 21:31:23 , 9.90 , 85.00 , 950.00 , 480.00 , 27.60
290511 , 2024-02-17 21:30:00 , 9.90 , 85.00 , 950.00 , 530.00 , 27.60
290510 , 2024-02-17 21:28:37 , 9.90 , 85.00 , 950.00 , 570.00 , 27.60
290509 , 2024-02-17 21:27:13 , 9.90 , 85.00 , 950.00 , 600.00 , 27.60
290508 , 2024-02-17 21:25:50 , 9.90 , 85.00 , 950.00 , 680.00 , 27.60
290507 , 2024-02-17 21:24:27 , 9.90 , 85.00 , 950.00 , 510.00 , 27.60
290506 , 2024-02-17 21:23:04 , 9.90 , 85.00 , 950.00 , 640.00 , 27.70
290505 , 2024-02-17 21:21:41 , 9.90 , 85.00 , 950.00 , 690.00 , 27.70
290504 , 2024-02-17 21:20:18 , 9.90 , 85.00 , 950.00 , 610.00 , 27.60
290503 , 2024-02-17 21:18:54 , 9.90 , 85.00 , 950.00 , 560.00 , 27.60
290502 , 2024-02-17 21:17:31 , 9.90 , 85.00 , 950.00 , 620.00 , 27.60
290501 , 2024-02-17 21:16:08 , 9.90 , 85.00 , 950.00 , 580.00 , 27.40
290500 , 2024-02-17 21:14:45 , 9.90 , 85.00 , 950.00 , 660.00 , 27.40
290499 , 2024-02-17 21:13:22 , 9.90 , 85.00 , 950.00 , 1020.00 , 27.30
290498 , 2024-02-17 21:11:59 , 9.90 , 85.00 , 949.00 , 1030.00 , 27.30
290497 , 2024-02-17 21:10:35 , 9.90 , 85.00 , 950.00 , 1050.00 , 27.30
290496 , 2024-02-17 21:09:12 , 9.90 , 84.00 , 949.00 , 760.00 , 27.30
290495 , 2024-02-17 21:07:49 , 9.90 , 84.00 , 950.00 , 480.00 , 27.30
290494 , 2024-02-17 21:06:26 , 9.90 , 84.00 , 950.00 , 590.00 , 27.30
290493 , 2024-02-17 21:05:03 , 10.00 , 84.00 , 950.00 , 530.00 , 27.40
290492 , 2024-02-17 21:03:39 , 9.90 , 84.00 , 949.00 , 600.00 , 27.40
290491 , 2024-02-17 21:02:16 , 10.00 , 84.00 , 949.00 , 600.00 , 27.40
290490 , 2024-02-17 21:00:53 , 10.00 , 84.00 , 949.00 , 440.00 , 27.40
290489 , 2024-02-17 20:59:30 , 10.00 , 84.00 , 949.00 , 560.00 , 27.40
290488 , 2024-02-17 20:58:06 , 10.00 , 84.00 , 949.00 , 640.00 , 27.40
290487 , 2024-02-17 20:56:43 , 10.00 , 84.00 , 949.00 , 430.00 , 27.50
290486 , 2024-02-17 20:55:20 , 10.10 , 83.00 , 949.00 , 550.00 , 27.40
290485 , 2024-02-17 20:53:57 , 10.10 , 83.00 , 949.00 , 510.00 , 27.60
290484 , 2024-02-17 20:52:34 , 10.10 , 83.00 , 949.00 , 630.00 , 27.60
290483 , 2024-02-17 20:51:10 , 10.10 , 83.00 , 949.00 , 440.00 , 27.60
290482 , 2024-02-17 20:49:47 , 10.10 , 83.00 , 949.00 , 380.00 , 27.60
290481 , 2024-02-17 20:48:24 , 10.10 , 83.00 , 949.00 , 470.00 , 27.60
290480 , 2024-02-17 20:47:01 , 10.10 , 83.00 , 949.00 , 510.00 , 27.60
290479 , 2024-02-17 20:45:38 , 10.10 , 83.00 , 949.00 , 450.00 , 27.70
290478 , 2024-02-17 20:44:15 , 10.20 , 83.00 , 949.00 , 420.00 , 27.70
290477 , 2024-02-17 20:42:52 , 10.20 , 83.00 , 949.00 , 530.00 , 27.70
290476 , 2024-02-17 20:41:28 , 10.20 , 82.00 , 949.00 , 560.00 , 27.70
290475 , 2024-02-17 20:40:05 , 10.20 , 82.00 , 949.00 , 430.00 , 27.80
290474 , 2024-02-17 20:38:42 , 10.20 , 82.00 , 949.00 , 610.00 , 27.80
290473 , 2024-02-17 20:37:19 , 10.30 , 82.00 , 949.00 , 360.00 , 27.80
290472 , 2024-02-17 20:35:56 , 10.30 , 82.00 , 949.00 , 700.00 , 27.80
290471 , 2024-02-17 20:31:14 , 10.40 , 82.00 , 949.00 , 550.00 , 27.70
290470 , 2024-02-17 20:29:50 , 10.40 , 82.00 , 949.00 , 380.00 , 27.70
290469 , 2024-02-17 20:28:27 , 10.50 , 82.00 , 949.00 , 450.00 , 27.70
290468 , 2024-02-17 20:27:04 , 10.40 , 82.00 , 949.00 , 430.00 , 27.70
290467 , 2024-02-17 20:25:41 , 10.50 , 82.00 , 949.00 , 390.00 , 27.70
290466 , 2024-02-17 20:24:17 , 10.40 , 82.00 , 949.00 , 450.00 , 27.80
290465 , 2024-02-17 20:22:54 , 10.50 , 82.00 , 949.00 , 510.00 , 27.80
290464 , 2024-02-17 20:21:31 , 10.50 , 82.00 , 949.00 , 590.00 , 27.80
290463 , 2024-02-17 20:20:08 , 10.50 , 82.00 , 949.00 , 380.00 , 27.80
290462 , 2024-02-17 20:18:44 , 10.50 , 82.00 , 949.00 , 510.00 , 27.80
290461 , 2024-02-17 20:17:20 , 10.60 , 81.00 , 949.00 , 590.00 , 27.80
290460 , 2024-02-17 20:15:56 , 10.60 , 81.00 , 949.00 , 540.00 , 27.80
290459 , 2024-02-17 20:14:33 , 10.60 , 81.00 , 949.00 , 760.00 , 27.80
290458 , 2024-02-17 20:13:10 , 10.60 , 81.00 , 949.00 , 350.00 , 27.80
290457 , 2024-02-17 20:11:47 , 10.60 , 81.00 , 949.00 , 500.00 , 27.70
290456 , 2024-02-17 20:10:23 , 10.60 , 81.00 , 949.00 , 560.00 , 27.60
290455 , 2024-02-17 20:09:00 , 10.50 , 82.00 , 949.00 , 510.00 , 27.60
290454 , 2024-02-17 20:07:37 , 10.60 , 81.00 , 949.00 , 470.00 , 27.40
290453 , 2024-02-17 20:06:14 , 10.70 , 81.00 , 949.00 , 860.00 , 27.30
290452 , 2024-02-17 20:04:51 , 10.60 , 81.00 , 949.00 , 730.00 , 27.20
290451 , 2024-02-17 20:03:28 , 10.70 , 81.00 , 949.00 , 850.00 , 27.10
290450 , 2024-02-17 20:02:04 , 10.70 , 81.00 , 949.00 , 740.00 , 27.10
290449 , 2024-02-17 20:00:41 , 10.70 , 81.00 , 949.00 , 360.00 , 27.10
290448 , 2024-02-17 19:59:18 , 10.70 , 81.00 , 949.00 , 410.00 , 27.10
290447 , 2024-02-17 19:57:55 , 10.70 , 81.00 , 949.00 , 310.00 , 27.10
290446 , 2024-02-17 19:56:31 , 10.80 , 81.00 , 949.00 , 420.00 , 27.10
290445 , 2024-02-17 19:55:08 , 10.80 , 80.00 , 949.00 , 280.00 , 27.10
290444 , 2024-02-17 19:53:45 , 10.80 , 81.00 , 949.00 , 330.00 , 27.10
290443 , 2024-02-17 19:52:21 , 10.80 , 81.00 , 949.00 , 280.00 , 27.10
290442 , 2024-02-17 19:50:58 , 10.80 , 81.00 , 949.00 , 430.00 , 27.10
290441 , 2024-02-17 19:49:35 , 10.80 , 81.00 , 949.00 , 370.00 , 27.10
290440 , 2024-02-17 19:48:12 , 10.90 , 81.00 , 949.00 , 490.00 , 27.10
290439 , 2024-02-17 19:46:49 , 10.90 , 81.00 , 949.00 , 450.00 , 27.00
290438 , 2024-02-17 19:45:26 , 10.90 , 81.00 , 949.00 , 330.00 , 26.90
290437 , 2024-02-17 19:44:03 , 10.90 , 81.00 , 949.00 , 260.00 , 26.90
290436 , 2024-02-17 19:42:39 , 11.00 , 81.00 , 949.00 , 260.00 , 26.90
290435 , 2024-02-17 19:41:16 , 11.10 , 81.00 , 949.00 , 420.00 , 26.90
290434 , 2024-02-17 19:39:53 , 11.10 , 80.00 , 949.00 , 310.00 , 26.80
290433 , 2024-02-17 19:38:30 , 11.10 , 80.00 , 949.00 , 380.00 , 26.80
290432 , 2024-02-17 19:37:07 , 11.20 , 80.00 , 949.00 , 300.00 , 26.70
290431 , 2024-02-17 19:35:44 , 11.20 , 80.00 , 949.00 , 210.00 , 26.60
290430 , 2024-02-17 19:34:20 , 11.20 , 80.00 , 949.00 , 260.00 , 26.60
290429 , 2024-02-17 19:32:57 , 11.20 , 80.00 , 949.00 , 310.00 , 26.60
290428 , 2024-02-17 19:31:34 , 11.20 , 80.00 , 949.00 , 260.00 , 26.50
290427 , 2024-02-17 19:30:11 , 11.20 , 80.00 , 949.00 , 380.00 , 26.40
290426 , 2024-02-17 19:28:47 , 11.20 , 80.00 , 949.00 , 290.00 , 26.20
290425 , 2024-02-17 19:27:24 , 11.30 , 80.00 , 949.00 , 320.00 , 26.20
290424 , 2024-02-17 19:26:01 , 11.30 , 80.00 , 949.00 , 310.00 , 26.00
290423 , 2024-02-17 19:24:38 , 11.20 , 80.00 , 949.00 , 300.00 , 26.00
290422 , 2024-02-17 19:23:15 , 11.20 , 81.00 , 949.00 , 250.00 , 25.80
290421 , 2024-02-17 19:21:52 , 11.30 , 80.00 , 949.00 , 230.00 , 25.80
290420 , 2024-02-17 19:20:29 , 11.40 , 80.00 , 949.00 , 310.00 , 25.60
290419 , 2024-02-17 19:19:05 , 11.40 , 80.00 , 949.00 , 230.00 , 25.60
290418 , 2024-02-17 19:17:42 , 11.50 , 80.00 , 949.00 , 160.00 , 25.40
290417 , 2024-02-17 19:16:19 , 11.50 , 80.00 , 949.00 , 270.00 , 25.20
290416 , 2024-02-17 19:14:56 , 11.50 , 80.00 , 949.00 , 190.00 , 25.00
290415 , 2024-02-17 19:13:33 , 11.50 , 80.00 , 949.00 , 210.00 , 24.80
290414 , 2024-02-17 19:12:10 , 11.50 , 80.00 , 949.00 , 240.00 , 24.40
290413 , 2024-02-17 19:10:47 , 11.50 , 80.00 , 949.00 , 240.00 , 24.20
290412 , 2024-02-17 19:09:23 , 11.60 , 80.00 , 949.00 , 210.00 , 23.80
290411 , 2024-02-17 19:04:44 , 11.60 , 80.00 , 949.00 , 240.00 , 22.90
290410 , 2024-02-17 19:03:20 , 11.70 , 79.00 , 949.00 , 30.00 , 22.80
290409 , 2024-02-17 19:01:57 , 11.70 , 79.00 , 949.00 , 280.00 , 23.40
290408 , 2024-02-17 19:00:34 , 11.60 , 79.00 , 949.00 , 380.00 , 24.50
290407 , 2024-02-17 18:59:11 , 11.70 , 79.00 , 949.00 , 300.00 , 25.80
290406 , 2024-02-17 18:57:48 , 11.70 , 79.00 , 949.00 , 750.00 , 27.10
290405 , 2024-02-17 18:56:24 , 11.70 , 79.00 , 949.00 , 1230.00 , 28.00
290404 , 2024-02-17 18:55:01 , 11.70 , 79.00 , 949.00 , 740.00 , 27.90
290403 , 2024-02-17 18:53:38 , 11.70 , 79.00 , 949.00 , 420.00 , 27.80
290402 , 2024-02-17 18:52:15 , 11.80 , 79.00 , 949.00 , 370.00 , 27.80
290401 , 2024-02-17 18:50:52 , 11.80 , 79.00 , 949.00 , 320.00 , 27.80
290400 , 2024-02-17 18:49:28 , 11.80 , 79.00 , 949.00 , 340.00 , 27.70
290399 , 2024-02-17 18:48:05 , 11.80 , 78.00 , 949.00 , 240.00 , 27.70
290398 , 2024-02-17 18:46:42 , 12.00 , 78.00 , 949.00 , 230.00 , 27.70
290397 , 2024-02-17 18:45:18 , 12.00 , 78.00 , 949.00 , 220.00 , 27.60
290396 , 2024-02-17 18:43:55 , 11.90 , 78.00 , 949.00 , 350.00 , 27.60
290395 , 2024-02-17 18:42:32 , 12.00 , 78.00 , 949.00 , 270.00 , 27.60
290394 , 2024-02-17 18:41:08 , 12.00 , 78.00 , 949.00 , 280.00 , 27.60
290393 , 2024-02-17 18:39:45 , 12.10 , 77.00 , 949.00 , 280.00 , 27.50
290392 , 2024-02-17 18:38:22 , 12.10 , 77.00 , 949.00 , 260.00 , 27.40
290391 , 2024-02-17 18:36:59 , 12.10 , 77.00 , 949.00 , 230.00 , 27.30
290390 , 2024-02-17 18:35:35 , 12.10 , 77.00 , 949.00 , 280.00 , 27.20
290389 , 2024-02-17 18:34:12 , 12.10 , 77.00 , 949.00 , 310.00 , 27.20
290388 , 2024-02-17 18:32:49 , 12.10 , 77.00 , 949.00 , 340.00 , 27.20
290387 , 2024-02-17 18:31:25 , 12.20 , 77.00 , 949.00 , 150.00 , 27.20
290386 , 2024-02-17 18:30:02 , 12.20 , 77.00 , 949.00 , 340.00 , 27.10
290385 , 2024-02-17 18:28:39 , 12.20 , 77.00 , 949.00 , 130.00 , 27.00
290384 , 2024-02-17 18:27:15 , 12.20 , 76.00 , 949.00 , 280.00 , 27.00
290383 , 2024-02-17 18:25:52 , 12.30 , 76.00 , 949.00 , 250.00 , 26.90
290382 , 2024-02-17 18:24:29 , 12.30 , 76.00 , 949.00 , 370.00 , 26.80
290381 , 2024-02-17 18:23:05 , 12.30 , 76.00 , 949.00 , 390.00 , 26.70
290380 , 2024-02-17 18:21:42 , 12.40 , 76.00 , 949.00 , 240.00 , 26.60
290379 , 2024-02-17 18:20:18 , 12.50 , 76.00 , 949.00 , 290.00 , 26.50
290378 , 2024-02-17 18:18:55 , 12.50 , 76.00 , 949.00 , 240.00 , 26.40
290377 , 2024-02-17 18:17:32 , 12.60 , 75.00 , 949.00 , 270.00 , 26.20
290376 , 2024-02-17 18:16:08 , 12.60 , 75.00 , 949.00 , 300.00 , 26.20
290375 , 2024-02-17 18:14:45 , 12.70 , 75.00 , 949.00 , 250.00 , 26.00
290374 , 2024-02-17 18:13:22 , 12.80 , 74.00 , 949.00 , 260.00 , 25.90
290373 , 2024-02-17 18:11:59 , 12.90 , 74.00 , 949.00 , 160.00 , 25.70
290372 , 2024-02-17 18:10:35 , 13.00 , 74.00 , 949.00 , 190.00 , 25.40
290371 , 2024-02-17 18:09:11 , 13.10 , 73.00 , 949.00 , 200.00 , 25.20
290370 , 2024-02-17 18:07:48 , 13.20 , 73.00 , 949.00 , 250.00 , 25.00
290369 , 2024-02-17 18:06:25 , 13.30 , 72.00 , 949.00 , 150.00 , 24.80
290368 , 2024-02-17 18:05:02 , 13.30 , 72.00 , 949.00 , 240.00 , 24.40
290367 , 2024-02-17 18:03:39 , 13.30 , 72.00 , 949.00 , 140.00 , 24.10
290366 , 2024-02-17 18:02:15 , 13.40 , 72.00 , 949.00 , 230.00 , 23.80
290365 , 2024-02-17 18:00:52 , 13.40 , 72.00 , 949.00 , 170.00 , 23.40
290364 , 2024-02-17 17:59:28 , 13.50 , 72.00 , 949.00 , 150.00 , 23.00
290363 , 2024-02-17 17:58:05 , 13.60 , 71.00 , 949.00 , 150.00 , 22.60
290362 , 2024-02-17 17:56:42 , 13.60 , 71.00 , 949.00 , 130.00 , 22.10
290361 , 2024-02-17 17:55:19 , 13.70 , 71.00 , 949.00 , 150.00 , 21.70
290360 , 2024-02-17 17:53:55 , 13.90 , 70.00 , 949.00 , 0.00 , 21.20
290359 , 2024-02-17 17:52:32 , 14.00 , 70.00 , 949.00 , 10.00 , 21.10
290358 , 2024-02-17 17:51:09 , 14.10 , 69.00 , 949.00 , 280.00 , 21.60
290357 , 2024-02-17 17:49:46 , 14.30 , 69.00 , 949.00 , 640.00 , 22.00
290356 , 2024-02-17 17:48:22 , 14.40 , 68.00 , 949.00 , 930.00 , 22.60
290355 , 2024-02-17 17:46:59 , 14.50 , 68.00 , 949.00 , 710.00 , 23.20
290354 , 2024-02-17 17:45:36 , 14.50 , 68.00 , 949.00 , 360.00 , 24.10
290353 , 2024-02-17 17:44:13 , 14.40 , 69.00 , 949.00 , 340.00 , 25.10
290352 , 2024-02-17 17:42:49 , 14.40 , 69.00 , 949.00 , 440.00 , 26.20
290351 , 2024-02-17 17:38:25 , 14.20 , 69.00 , 949.00 , 290.00 , 27.60
290350 , 2024-02-17 17:37:02 , 14.30 , 69.00 , 949.00 , 330.00 , 27.40
290349 , 2024-02-17 17:35:38 , 14.30 , 69.00 , 949.00 , 310.00 , 27.20
290348 , 2024-02-17 17:34:15 , 14.40 , 69.00 , 949.00 , 390.00 , 27.10
290347 , 2024-02-17 17:32:52 , 14.60 , 68.00 , 949.00 , 340.00 , 26.90
290346 , 2024-02-17 17:31:29 , 14.50 , 68.00 , 949.00 , 360.00 , 26.70
290345 , 2024-02-17 17:30:05 , 14.50 , 68.00 , 949.00 , 360.00 , 26.40
290344 , 2024-02-17 17:28:42 , 14.70 , 68.00 , 949.00 , 290.00 , 26.10
290343 , 2024-02-17 17:27:19 , 14.80 , 67.00 , 949.00 , 230.00 , 25.80
290342 , 2024-02-17 17:25:55 , 14.80 , 67.00 , 949.00 , 210.00 , 25.40
290341 , 2024-02-17 17:24:32 , 14.80 , 67.00 , 949.00 , 350.00 , 25.10
290340 , 2024-02-17 17:23:09 , 14.90 , 66.00 , 949.00 , 230.00 , 24.80
290339 , 2024-02-17 17:21:45 , 15.10 , 66.00 , 949.00 , 230.00 , 24.40
290338 , 2024-02-17 17:20:22 , 15.10 , 66.00 , 948.00 , 240.00 , 23.90
290337 , 2024-02-17 17:18:59 , 15.30 , 65.00 , 948.00 , 210.00 , 23.50
290336 , 2024-02-17 17:17:36 , 15.30 , 65.00 , 948.00 , 250.00 , 23.10
290335 , 2024-02-17 17:16:13 , 15.40 , 65.00 , 948.00 , 90.00 , 22.60
290334 , 2024-02-17 17:14:49 , 15.40 , 65.00 , 948.00 , 260.00 , 22.00
290333 , 2024-02-17 17:13:26 , 15.60 , 64.00 , 948.00 , 0.00 , 21.50
290332 , 2024-02-17 17:12:03 , 15.90 , 63.00 , 948.00 , 0.00 , 21.10
290331 , 2024-02-17 17:10:39 , 16.10 , 62.00 , 948.00 , 200.00 , 20.90
290330 , 2024-02-17 17:09:16 , 16.10 , 62.00 , 948.00 , 260.00 , 21.10
290329 , 2024-02-17 17:07:53 , 16.30 , 62.00 , 948.00 , 320.00 , 21.20
290328 , 2024-02-17 17:06:30 , 16.50 , 61.00 , 948.00 , 330.00 , 21.40
290327 , 2024-02-17 17:05:06 , 16.50 , 61.00 , 948.00 , 290.00 , 21.60
290326 , 2024-02-17 17:03:43 , 16.60 , 61.00 , 948.00 , 200.00 , 21.70
290325 , 2024-02-17 17:02:20 , 16.80 , 60.00 , 948.00 , 290.00 , 21.80
290324 , 2024-02-17 17:00:57 , 16.90 , 60.00 , 948.00 , 300.00 , 21.90
290323 , 2024-02-17 16:59:34 , 17.20 , 59.00 , 948.00 , 450.00 , 22.10
290322 , 2024-02-17 16:58:10 , 17.30 , 59.00 , 948.00 , 300.00 , 22.20
290321 , 2024-02-17 16:56:47 , 17.30 , 59.00 , 948.00 , 360.00 , 22.20
290320 , 2024-02-17 16:55:24 , 17.40 , 58.00 , 948.00 , 440.00 , 22.40
290319 , 2024-02-17 16:54:01 , 17.60 , 58.00 , 948.00 , 480.00 , 22.50
290318 , 2024-02-17 16:52:37 , 18.00 , 57.00 , 948.00 , 480.00 , 22.60
290317 , 2024-02-17 16:51:14 , 17.90 , 57.00 , 948.00 , 430.00 , 22.60
290316 , 2024-02-17 16:49:51 , 17.80 , 58.00 , 948.00 , 350.00 , 22.80
290315 , 2024-02-17 16:48:28 , 17.40 , 58.00 , 948.00 , 400.00 , 22.90
290314 , 2024-02-17 16:47:04 , 17.60 , 57.00 , 948.00 , 480.00 , 23.10
290313 , 2024-02-17 16:45:41 , 18.10 , 55.00 , 948.00 , 530.00 , 23.30
290312 , 2024-02-17 16:44:18 , 18.40 , 55.00 , 948.00 , 550.00 , 23.50
290311 , 2024-02-17 16:42:55 , 18.40 , 55.00 , 948.00 , 540.00 , 23.80
290310 , 2024-02-17 16:41:32 , 18.40 , 55.00 , 948.00 , 1430.00 , 23.90
290309 , 2024-02-17 16:40:08 , 18.40 , 55.00 , 948.00 , 1630.00 , 24.10
290308 , 2024-02-17 16:38:45 , 18.50 , 54.00 , 948.00 , 880.00 , 24.40
290307 , 2024-02-17 16:37:22 , 18.90 , 53.00 , 948.00 , 900.00 , 24.70
290306 , 2024-02-17 16:35:59 , 19.20 , 53.00 , 948.00 , 1070.00 , 24.90
290305 , 2024-02-17 16:34:35 , 19.50 , 52.00 , 948.00 , 810.00 , 25.20
290304 , 2024-02-17 16:33:12 , 19.90 , 51.00 , 948.00 , 1100.00 , 25.50
290303 , 2024-02-17 16:31:49 , 20.40 , 49.00 , 948.00 , 970.00 , 25.80
290302 , 2024-02-17 16:30:26 , 21.00 , 48.00 , 948.00 , 940.00 , 25.90
290301 , 2024-02-17 16:29:03 , 21.50 , 48.00 , 948.00 , 1180.00 , 26.00
290300 , 2024-02-17 16:27:39 , 21.60 , 48.00 , 948.00 , 1420.00 , 26.00
290299 , 2024-02-17 16:26:16 , 21.30 , 49.00 , 948.00 , 1300.00 , 25.90
290298 , 2024-02-17 16:24:53 , 21.40 , 51.00 , 948.00 , 1450.00 , 25.90
290297 , 2024-02-17 16:23:29 , 21.20 , 50.00 , 948.00 , 1230.00 , 25.80
290296 , 2024-02-17 16:22:06 , 20.80 , 50.00 , 948.00 , 1420.00 , 25.80
290295 , 2024-02-17 16:20:43 , 21.00 , 50.00 , 948.00 , 1290.00 , 25.70
290294 , 2024-02-17 16:19:20 , 20.40 , 54.00 , 948.00 , 1270.00 , 25.60
290293 , 2024-02-17 16:17:57 , 20.40 , 52.00 , 948.00 , 1040.00 , 25.60
290292 , 2024-02-17 16:16:33 , 20.20 , 52.00 , 948.00 , 1090.00 , 25.60
290291 , 2024-02-17 16:12:28 , 20.70 , 50.00 , 948.00 , 910.00 , 25.70
290290 , 2024-02-17 16:11:05 , 20.60 , 51.00 , 948.00 , 880.00 , 25.70
290289 , 2024-02-17 16:09:42 , 20.90 , 49.00 , 948.00 , 940.00 , 25.70
290288 , 2024-02-17 16:08:18 , 20.90 , 50.00 , 948.00 , 740.00 , 25.60
290287 , 2024-02-17 16:06:55 , 21.10 , 50.00 , 948.00 , 910.00 , 25.40
290286 , 2024-02-17 16:05:32 , 20.80 , 50.00 , 948.00 , 930.00 , 25.40
290285 , 2024-02-17 16:04:09 , 20.90 , 50.00 , 948.00 , 660.00 , 25.20
290284 , 2024-02-17 16:02:46 , 20.90 , 51.00 , 948.00 , 830.00 , 25.00
290283 , 2024-02-17 16:01:23 , 20.70 , 50.00 , 948.00 , 650.00 , 24.80
290282 , 2024-02-17 15:59:59 , 20.50 , 52.00 , 948.00 , 670.00 , 24.60
290281 , 2024-02-17 15:58:36 , 20.00 , 52.00 , 948.00 , 540.00 , 24.40
290280 , 2024-02-17 15:57:13 , 19.90 , 52.00 , 948.00 , 720.00 , 24.30
290279 , 2024-02-17 15:55:50 , 19.90 , 52.00 , 948.00 , 640.00 , 24.10
290278 , 2024-02-17 15:54:27 , 19.80 , 52.00 , 948.00 , 600.00 , 23.90
290277 , 2024-02-17 15:53:03 , 20.00 , 52.00 , 948.00 , 780.00 , 23.80
290276 , 2024-02-17 15:51:40 , 19.90 , 54.00 , 948.00 , 790.00 , 23.50
290275 , 2024-02-17 15:50:17 , 19.60 , 54.00 , 948.00 , 640.00 , 23.20
290274 , 2024-02-17 15:48:54 , 19.40 , 53.00 , 948.00 , 740.00 , 23.00
290273 , 2024-02-17 15:47:30 , 19.40 , 54.00 , 948.00 , 920.00 , 22.80
290272 , 2024-02-17 15:46:07 , 18.80 , 57.00 , 948.00 , 560.00 , 22.50
290271 , 2024-02-17 15:44:44 , 18.60 , 56.00 , 948.00 , 790.00 , 22.40
290270 , 2024-02-17 15:43:21 , 18.40 , 56.00 , 948.00 , 560.00 , 22.20
290269 , 2024-02-17 15:41:57 , 18.60 , 57.00 , 948.00 , 520.00 , 22.20
290268 , 2024-02-17 15:40:34 , 18.00 , 57.00 , 948.00 , 530.00 , 22.10
290267 , 2024-02-17 15:39:11 , 17.80 , 58.00 , 948.00 , 630.00 , 22.10
290266 , 2024-02-17 15:37:48 , 18.00 , 57.00 , 948.00 , 550.00 , 22.10
290265 , 2024-02-17 15:36:25 , 18.00 , 58.00 , 948.00 , 550.00 , 22.10
290264 , 2024-02-17 15:35:01 , 18.10 , 57.00 , 948.00 , 610.00 , 22.10
290263 , 2024-02-17 15:33:38 , 18.20 , 58.00 , 948.00 , 1410.00 , 22.20
290262 , 2024-02-17 15:32:15 , 17.90 , 62.00 , 948.00 , 570.00 , 22.30
290261 , 2024-02-17 15:30:52 , 17.60 , 61.00 , 948.00 , 500.00 , 22.40
290260 , 2024-02-17 15:29:29 , 18.20 , 62.00 , 948.00 , 570.00 , 22.50
290259 , 2024-02-17 15:28:05 , 18.10 , 62.00 , 948.00 , 660.00 , 22.70
290258 , 2024-02-17 15:26:42 , 18.10 , 58.00 , 948.00 , 550.00 , 22.80
290257 , 2024-02-17 15:25:19 , 17.70 , 65.00 , 948.00 , 700.00 , 22.90
290256 , 2024-02-17 15:23:55 , 17.40 , 60.00 , 948.00 , 530.00 , 23.20
290255 , 2024-02-17 15:22:32 , 17.60 , 57.00 , 948.00 , 830.00 , 23.40
290254 , 2024-02-17 15:21:09 , 17.70 , 57.00 , 948.00 , 810.00 , 23.60
290253 , 2024-02-17 15:19:46 , 18.30 , 55.00 , 948.00 , 820.00 , 23.90
290252 , 2024-02-17 15:18:23 , 18.30 , 55.00 , 948.00 , 810.00 , 24.10
290251 , 2024-02-17 15:16:59 , 18.80 , 54.00 , 948.00 , 800.00 , 24.30
290250 , 2024-02-17 15:15:36 , 19.30 , 53.00 , 948.00 , 1000.00 , 24.40
290249 , 2024-02-17 15:14:13 , 19.20 , 54.00 , 948.00 , 1030.00 , 24.60
290248 , 2024-02-17 15:12:50 , 19.10 , 53.00 , 948.00 , 1040.00 , 24.80
290247 , 2024-02-17 15:11:27 , 19.60 , 52.00 , 948.00 , 1220.00 , 24.90
290246 , 2024-02-17 15:10:03 , 20.00 , 52.00 , 948.00 , 1160.00 , 25.10
290245 , 2024-02-17 15:08:40 , 20.00 , 52.00 , 948.00 , 1020.00 , 25.20
290244 , 2024-02-17 15:07:17 , 20.40 , 51.00 , 948.00 , 1130.00 , 25.40
290243 , 2024-02-17 15:05:53 , 20.40 , 51.00 , 948.00 , 1250.00 , 25.70
290242 , 2024-02-17 15:04:30 , 20.30 , 51.00 , 948.00 , 1430.00 , 25.80
290241 , 2024-02-17 15:03:07 , 20.20 , 52.00 , 948.00 , 1080.00 , 26.00
290240 , 2024-02-17 15:01:43 , 20.60 , 50.00 , 947.00 , 1400.00 , 26.20
290239 , 2024-02-17 15:00:20 , 20.70 , 51.00 , 947.00 , 1060.00 , 26.20
290238 , 2024-02-17 14:58:56 , 21.10 , 50.00 , 947.00 , 1130.00 , 26.20
290237 , 2024-02-17 14:57:32 , 20.80 , 50.00 , 947.00 , 1230.00 , 26.10
290236 , 2024-02-17 14:56:09 , 20.70 , 51.00 , 947.00 , 1030.00 , 26.00
290235 , 2024-02-17 14:54:45 , 20.50 , 51.00 , 947.00 , 1140.00 , 26.00
290234 , 2024-02-17 14:53:21 , 21.00 , 51.00 , 947.00 , 960.00 , 25.80
290233 , 2024-02-17 14:51:58 , 20.50 , 52.00 , 947.00 , 1150.00 , 25.70
290232 , 2024-02-17 14:50:34 , 20.00 , 53.00 , 947.00 , 1400.00 , 25.60
290231 , 2024-02-17 14:46:51 , 20.20 , 54.00 , 947.00 , 950.00 , 25.40
290230 , 2024-02-17 14:45:27 , 20.10 , 53.00 , 947.00 , 960.00 , 25.20
290229 , 2024-02-17 14:44:04 , 20.00 , 53.00 , 947.00 , 990.00 , 25.10
290228 , 2024-02-17 14:42:40 , 19.70 , 54.00 , 947.00 , 890.00 , 25.00
290227 , 2024-02-17 14:41:17 , 20.30 , 52.00 , 947.00 , 930.00 , 24.90
290226 , 2024-02-17 14:39:53 , 19.90 , 53.00 , 947.00 , 820.00 , 24.70
290225 , 2024-02-17 14:38:29 , 19.40 , 54.00 , 947.00 , 980.00 , 24.50
290224 , 2024-02-17 14:37:06 , 19.10 , 55.00 , 947.00 , 700.00 , 24.40
290223 , 2024-02-17 14:35:42 , 19.20 , 54.00 , 947.00 , 800.00 , 24.20
290222 , 2024-02-17 14:34:19 , 19.40 , 56.00 , 947.00 , 680.00 , 24.00
290221 , 2024-02-17 14:32:56 , 18.90 , 56.00 , 947.00 , 890.00 , 23.90
290220 , 2024-02-17 14:31:32 , 19.10 , 56.00 , 947.00 , 700.00 , 23.80
290219 , 2024-02-17 14:30:09 , 19.00 , 56.00 , 947.00 , 720.00 , 23.50
290218 , 2024-02-17 14:28:46 , 19.10 , 55.00 , 947.00 , 630.00 , 23.30
290217 , 2024-02-17 14:27:22 , 19.10 , 57.00 , 947.00 , 1610.00 , 23.10
290216 , 2024-02-17 14:25:59 , 18.70 , 58.00 , 947.00 , 610.00 , 23.00
290215 , 2024-02-17 14:24:36 , 18.10 , 59.00 , 947.00 , 680.00 , 22.80
290214 , 2024-02-17 14:23:13 , 18.10 , 59.00 , 947.00 , 640.00 , 22.80
290213 , 2024-02-17 14:21:49 , 18.10 , 59.00 , 947.00 , 440.00 , 22.60
290212 , 2024-02-17 14:20:26 , 18.00 , 59.00 , 947.00 , 470.00 , 22.50
290211 , 2024-02-17 14:19:03 , 17.70 , 60.00 , 947.00 , 630.00 , 22.40
290210 , 2024-02-17 14:17:40 , 17.30 , 59.00 , 947.00 , 570.00 , 22.40
290209 , 2024-02-17 14:16:17 , 17.50 , 60.00 , 947.00 , 580.00 , 22.40
290208 , 2024-02-17 14:14:53 , 17.20 , 60.00 , 947.00 , 360.00 , 22.60
290207 , 2024-02-17 14:13:30 , 17.40 , 58.00 , 947.00 , 690.00 , 22.70
290206 , 2024-02-17 14:12:07 , 17.80 , 59.00 , 947.00 , 630.00 , 22.80
290205 , 2024-02-17 14:10:43 , 17.90 , 60.00 , 947.00 , 520.00 , 22.90
290204 , 2024-02-17 14:09:20 , 17.60 , 60.00 , 947.00 , 490.00 , 23.00
290203 , 2024-02-17 14:07:57 , 17.70 , 60.00 , 947.00 , 710.00 , 23.10
290202 , 2024-02-17 14:06:33 , 17.90 , 59.00 , 947.00 , 670.00 , 23.20
290201 , 2024-02-17 14:05:10 , 18.00 , 59.00 , 947.00 , 690.00 , 23.30
290200 , 2024-02-17 14:03:47 , 18.10 , 59.00 , 947.00 , 840.00 , 23.30
290199 , 2024-02-17 14:02:23 , 18.00 , 58.00 , 947.00 , 740.00 , 23.40
290198 , 2024-02-17 14:01:00 , 17.80 , 60.00 , 947.00 , 690.00 , 23.60
290197 , 2024-02-17 13:59:37 , 17.60 , 60.00 , 947.00 , 790.00 , 23.80
290196 , 2024-02-17 13:58:14 , 17.70 , 59.00 , 947.00 , 750.00 , 24.00
290195 , 2024-02-17 13:56:50 , 17.60 , 60.00 , 947.00 , 740.00 , 24.20
290194 , 2024-02-17 13:55:27 , 17.90 , 59.00 , 947.00 , 670.00 , 24.40
290193 , 2024-02-17 13:54:04 , 18.10 , 58.00 , 947.00 , 1060.00 , 24.60
290192 , 2024-02-17 13:52:41 , 18.50 , 57.00 , 947.00 , 800.00 , 24.80
290191 , 2024-02-17 13:51:17 , 19.00 , 55.00 , 947.00 , 910.00 , 24.90
290190 , 2024-02-17 13:49:54 , 19.50 , 54.00 , 947.00 , 860.00 , 25.00
290189 , 2024-02-17 13:48:31 , 19.30 , 56.00 , 947.00 , 880.00 , 24.90
290188 , 2024-02-17 13:47:07 , 18.90 , 56.00 , 947.00 , 1060.00 , 24.80
290187 , 2024-02-17 13:45:44 , 19.20 , 55.00 , 947.00 , 770.00 , 24.70
290186 , 2024-02-17 13:44:21 , 19.50 , 55.00 , 947.00 , 870.00 , 24.50
290185 , 2024-02-17 13:42:57 , 19.90 , 55.00 , 947.00 , 860.00 , 24.10
290184 , 2024-02-17 13:41:34 , 19.80 , 55.00 , 947.00 , 910.00 , 23.80
290183 , 2024-02-17 13:40:11 , 19.50 , 56.00 , 947.00 , 660.00 , 23.40
290182 , 2024-02-17 13:38:47 , 19.00 , 58.00 , 947.00 , 670.00 , 23.00
290181 , 2024-02-17 13:37:24 , 18.40 , 58.00 , 947.00 , 520.00 , 22.70
290180 , 2024-02-17 13:36:01 , 18.00 , 61.00 , 947.00 , 870.00 , 22.40
290179 , 2024-02-17 13:34:37 , 17.60 , 61.00 , 947.00 , 590.00 , 22.10
290178 , 2024-02-17 13:33:14 , 17.30 , 62.00 , 947.00 , 530.00 , 21.80
290177 , 2024-02-17 13:31:51 , 17.10 , 63.00 , 947.00 , 770.00 , 21.50
290176 , 2024-02-17 13:30:27 , 16.70 , 65.00 , 947.00 , 690.00 , 21.20
290175 , 2024-02-17 13:29:04 , 16.10 , 66.00 , 947.00 , 650.00 , 21.00
290174 , 2024-02-17 13:27:41 , 15.70 , 67.00 , 947.00 , 580.00 , 20.90
290173 , 2024-02-17 13:26:18 , 15.40 , 67.00 , 947.00 , 470.00 , 20.80
290172 , 2024-02-17 13:24:54 , 15.20 , 68.00 , 947.00 , 380.00 , 20.80
290171 , 2024-02-17 13:21:37 , 14.70 , 69.00 , 947.00 , 980.00 , 20.80
290170 , 2024-02-17 13:20:13 , 14.80 , 69.00 , 947.00 , 450.00 , 20.80
290169 , 2024-02-17 13:18:50 , 14.60 , 69.00 , 948.00 , 410.00 , 20.90
290168 , 2024-02-17 13:17:27 , 14.40 , 69.00 , 947.00 , 470.00 , 21.10
290167 , 2024-02-17 13:16:04 , 14.30 , 69.00 , 948.00 , 490.00 , 21.20
290166 , 2024-02-17 13:14:40 , 13.90 , 69.00 , 948.00 , 430.00 , 21.50
290165 , 2024-02-17 13:13:17 , 13.70 , 69.00 , 948.00 , 440.00 , 21.80
290164 , 2024-02-17 13:11:53 , 13.70 , 69.00 , 948.00 , 560.00 , 22.10
290163 , 2024-02-17 13:10:30 , 13.70 , 68.00 , 948.00 , 660.00 , 22.40
290162 , 2024-02-17 13:09:07 , 14.30 , 67.00 , 948.00 , 580.00 , 22.90
290161 , 2024-02-17 13:07:44 , 14.50 , 68.00 , 948.00 , 410.00 , 23.40
290160 , 2024-02-17 13:06:20 , 14.40 , 68.00 , 948.00 , 500.00 , 24.00
290159 , 2024-02-17 13:04:57 , 14.30 , 68.00 , 948.00 , 450.00 , 24.80
290158 , 2024-02-17 13:03:34 , 14.80 , 67.00 , 948.00 , 530.00 , 26.00
290157 , 2024-02-17 13:02:11 , 15.10 , 67.00 , 948.00 , 800.00 , 27.30
290156 , 2024-02-17 13:00:47 , 15.10 , 66.00 , 948.00 , 1260.00 , 28.20
290155 , 2024-02-17 12:59:24 , 15.10 , 67.00 , 948.00 , 530.00 , 28.00
290154 , 2024-02-17 12:58:01 , 14.80 , 68.00 , 948.00 , 650.00 , 27.60
290153 , 2024-02-17 12:56:38 , 14.70 , 68.00 , 948.00 , 570.00 , 27.20
290152 , 2024-02-17 12:55:15 , 14.70 , 67.00 , 948.00 , 630.00 , 26.80
290151 , 2024-02-17 12:53:51 , 14.60 , 68.00 , 948.00 , 580.00 , 26.40
290150 , 2024-02-17 12:52:28 , 14.60 , 69.00 , 948.00 , 560.00 , 25.90
290149 , 2024-02-17 12:51:05 , 14.40 , 69.00 , 948.00 , 430.00 , 25.40
290148 , 2024-02-17 12:49:42 , 14.20 , 70.00 , 948.00 , 420.00 , 24.80
290147 , 2024-02-17 12:48:18 , 13.90 , 71.00 , 948.00 , 470.00 , 24.30
290146 , 2024-02-17 12:46:55 , 13.80 , 70.00 , 948.00 , 520.00 , 23.80
290145 , 2024-02-17 12:45:32 , 13.80 , 70.00 , 948.00 , 480.00 , 23.10
290144 , 2024-02-17 12:44:08 , 13.70 , 71.00 , 948.00 , 350.00 , 22.40
290143 , 2024-02-17 12:42:45 , 13.70 , 71.00 , 948.00 , 300.00 , 21.80
290142 , 2024-02-17 12:41:22 , 13.40 , 72.00 , 948.00 , 40.00 , 21.10
290141 , 2024-02-17 12:39:59 , 13.20 , 71.00 , 948.00 , 30.00 , 20.80
290140 , 2024-02-17 12:38:36 , 13.40 , 72.00 , 948.00 , 380.00 , 20.90
290139 , 2024-02-17 12:37:12 , 13.30 , 72.00 , 948.00 , 380.00 , 21.30
290138 , 2024-02-17 12:35:49 , 13.50 , 71.00 , 948.00 , 450.00 , 21.70
290137 , 2024-02-17 12:34:26 , 13.70 , 71.00 , 948.00 , 470.00 , 22.10
290136 , 2024-02-17 12:33:02 , 13.60 , 71.00 , 948.00 , 430.00 , 22.60
290135 , 2024-02-17 12:31:39 , 13.50 , 71.00 , 948.00 , 520.00 , 23.10
290134 , 2024-02-17 12:30:16 , 13.40 , 71.00 , 948.00 , 410.00 , 23.80
290133 , 2024-02-17 12:28:52 , 13.20 , 71.00 , 948.00 , 470.00 , 24.80
290132 , 2024-02-17 12:27:29 , 13.20 , 71.00 , 948.00 , 800.00 , 25.80
290131 , 2024-02-17 12:26:06 , 13.20 , 71.00 , 948.00 , 780.00 , 26.90
290130 , 2024-02-17 12:24:43 , 13.50 , 72.00 , 948.00 , 950.00 , 27.90
290129 , 2024-02-17 12:23:19 , 13.40 , 71.00 , 948.00 , 630.00 , 27.80
290128 , 2024-02-17 12:21:56 , 13.60 , 72.00 , 948.00 , 540.00 , 27.60
290127 , 2024-02-17 12:20:33 , 13.30 , 72.00 , 948.00 , 650.00 , 27.20
290126 , 2024-02-17 12:19:10 , 13.30 , 73.00 , 948.00 , 570.00 , 26.80
290125 , 2024-02-17 12:17:47 , 13.20 , 72.00 , 948.00 , 1170.00 , 26.20
290124 , 2024-02-17 12:16:23 , 13.10 , 73.00 , 948.00 , 720.00 , 25.90
290123 , 2024-02-17 12:15:00 , 13.10 , 73.00 , 948.00 , 440.00 , 25.50
290122 , 2024-02-17 12:13:37 , 13.00 , 73.00 , 948.00 , 340.00 , 25.00
290121 , 2024-02-17 12:12:14 , 12.80 , 73.00 , 948.00 , 300.00 , 24.60
290120 , 2024-02-17 12:10:50 , 12.80 , 73.00 , 948.00 , 290.00 , 24.10
290119 , 2024-02-17 12:09:27 , 12.80 , 74.00 , 948.00 , 370.00 , 23.60
290118 , 2024-02-17 12:08:04 , 12.80 , 73.00 , 948.00 , 370.00 , 23.10
290117 , 2024-02-17 12:06:40 , 12.80 , 73.00 , 948.00 , 220.00 , 22.60
290116 , 2024-02-17 12:05:17 , 13.10 , 72.00 , 948.00 , 210.00 , 22.20
290115 , 2024-02-17 12:03:54 , 13.20 , 73.00 , 948.00 , 0.00 , 21.90
290114 , 2024-02-17 12:02:30 , 13.00 , 72.00 , 948.00 , 500.00 , 22.20
290113 , 2024-02-17 12:01:07 , 13.30 , 72.00 , 948.00 , 420.00 , 22.80
290112 , 2024-02-17 11:59:44 , 13.60 , 72.00 , 948.00 , 570.00 , 23.60
290111 , 2024-02-17 11:56:49 , 13.40 , 73.00 , 948.00 , 570.00 , 25.60
290110 , 2024-02-17 11:55:26 , 13.30 , 73.00 , 948.00 , 620.00 , 26.80
290109 , 2024-02-17 11:54:03 , 13.20 , 73.00 , 948.00 , 670.00 , 28.00
290108 , 2024-02-17 11:52:40 , 13.30 , 73.00 , 948.00 , 720.00 , 28.10
290107 , 2024-02-17 11:51:17 , 13.20 , 74.00 , 948.00 , 550.00 , 27.90
290106 , 2024-02-17 11:49:53 , 13.00 , 74.00 , 948.00 , 450.00 , 27.60
290105 , 2024-02-17 11:48:30 , 13.20 , 73.00 , 948.00 , 540.00 , 27.40
290104 , 2024-02-17 11:47:07 , 13.20 , 74.00 , 948.00 , 480.00 , 27.20
290103 , 2024-02-17 11:45:44 , 13.10 , 75.00 , 948.00 , 390.00 , 26.90
290102 , 2024-02-17 11:44:21 , 12.90 , 76.00 , 948.00 , 440.00 , 26.70
290101 , 2024-02-17 11:42:58 , 12.80 , 76.00 , 948.00 , 480.00 , 26.40
290100 , 2024-02-17 11:41:34 , 12.80 , 76.00 , 948.00 , 430.00 , 26.10
290099 , 2024-02-17 11:40:11 , 12.80 , 76.00 , 948.00 , 250.00 , 25.80
290098 , 2024-02-17 11:38:47 , 12.50 , 76.00 , 948.00 , 270.00 , 25.40
290097 , 2024-02-17 11:37:24 , 12.30 , 76.00 , 948.00 , 260.00 , 25.10
290096 , 2024-02-17 11:36:01 , 12.50 , 75.00 , 948.00 , 260.00 , 24.80
290095 , 2024-02-17 11:34:38 , 12.50 , 74.00 , 948.00 , 310.00 , 24.30
290094 , 2024-02-17 11:33:15 , 12.40 , 75.00 , 948.00 , 270.00 , 23.80
290093 , 2024-02-17 11:31:52 , 12.50 , 75.00 , 948.00 , 400.00 , 23.40
290092 , 2024-02-17 11:30:28 , 12.50 , 74.00 , 948.00 , 310.00 , 23.00
290091 , 2024-02-17 11:29:05 , 12.50 , 75.00 , 948.00 , 260.00 , 22.50
290090 , 2024-02-17 11:27:41 , 12.40 , 75.00 , 948.00 , 10.00 , 22.10
290089 , 2024-02-17 11:26:18 , 12.30 , 75.00 , 948.00 , 30.00 , 22.10
290088 , 2024-02-17 11:24:55 , 12.30 , 75.00 , 948.00 , 400.00 , 22.70
290087 , 2024-02-17 11:23:32 , 12.30 , 75.00 , 948.00 , 760.00 , 23.40
290086 , 2024-02-17 11:22:08 , 12.20 , 75.00 , 948.00 , 490.00 , 24.40
290085 , 2024-02-17 11:20:45 , 12.10 , 75.00 , 948.00 , 520.00 , 25.40
290084 , 2024-02-17 11:19:22 , 11.90 , 76.00 , 948.00 , 580.00 , 26.80
290083 , 2024-02-17 11:17:59 , 11.80 , 76.00 , 948.00 , 700.00 , 28.20
290082 , 2024-02-17 11:16:35 , 11.60 , 77.00 , 948.00 , 520.00 , 28.40
290081 , 2024-02-17 11:15:12 , 11.50 , 76.00 , 948.00 , 410.00 , 28.40
290080 , 2024-02-17 11:13:48 , 11.60 , 76.00 , 948.00 , 600.00 , 28.20
290079 , 2024-02-17 11:12:25 , 11.50 , 76.00 , 948.00 , 800.00 , 28.00
290078 , 2024-02-17 11:11:02 , 11.40 , 77.00 , 948.00 , 510.00 , 27.90
290077 , 2024-02-17 11:09:38 , 11.40 , 76.00 , 948.00 , 530.00 , 27.70
290076 , 2024-02-17 11:08:15 , 11.30 , 77.00 , 948.00 , 360.00 , 27.60
290075 , 2024-02-17 11:06:52 , 11.30 , 76.00 , 948.00 , 380.00 , 27.40
290074 , 2024-02-17 11:05:27 , 11.50 , 76.00 , 948.00 , 340.00 , 27.20
290073 , 2024-02-17 11:04:04 , 11.40 , 75.00 , 948.00 , 370.00 , 27.10
290072 , 2024-02-17 11:02:40 , 11.60 , 75.00 , 948.00 , 380.00 , 26.90
290071 , 2024-02-17 11:01:15 , 11.60 , 76.00 , 948.00 , 500.00 , 26.80
290070 , 2024-02-17 10:59:52 , 11.50 , 76.00 , 948.00 , 310.00 , 26.60
290069 , 2024-02-17 10:58:28 , 11.50 , 77.00 , 948.00 , 300.00 , 26.20
290068 , 2024-02-17 10:57:05 , 11.40 , 76.00 , 948.00 , 370.00 , 26.00
290067 , 2024-02-17 10:55:42 , 11.50 , 76.00 , 947.00 , 250.00 , 25.70
290066 , 2024-02-17 10:54:19 , 11.60 , 77.00 , 947.00 , 390.00 , 25.40
290065 , 2024-02-17 10:52:55 , 11.70 , 76.00 , 947.00 , 300.00 , 25.20
290064 , 2024-02-17 10:51:32 , 11.60 , 76.00 , 947.00 , 350.00 , 24.80
290063 , 2024-02-17 10:50:09 , 11.50 , 76.00 , 947.00 , 320.00 , 24.50
290062 , 2024-02-17 10:48:45 , 11.60 , 76.00 , 947.00 , 290.00 , 24.00
290061 , 2024-02-17 10:47:22 , 11.70 , 75.00 , 947.00 , 200.00 , 23.60
290060 , 2024-02-17 10:45:59 , 11.80 , 77.00 , 947.00 , 210.00 , 23.20
290059 , 2024-02-17 10:44:35 , 11.80 , 76.00 , 947.00 , 150.00 , 22.80
290058 , 2024-02-17 10:43:12 , 11.80 , 76.00 , 947.00 , 130.00 , 22.30
290057 , 2024-02-17 10:41:49 , 11.70 , 76.00 , 947.00 , 210.00 , 21.80
290056 , 2024-02-17 10:40:25 , 11.60 , 76.00 , 947.00 , 10.00 , 21.20
290055 , 2024-02-17 10:39:02 , 11.60 , 76.00 , 947.00 , 20.00 , 20.90
290054 , 2024-02-17 10:37:39 , 11.60 , 76.00 , 947.00 , 330.00 , 21.20
290053 , 2024-02-17 10:36:16 , 11.60 , 76.00 , 947.00 , 400.00 , 21.80
290052 , 2024-02-17 10:34:52 , 11.60 , 77.00 , 947.00 , 380.00 , 22.40
290051 , 2024-02-17 10:32:15 , 11.50 , 76.00 , 947.00 , 410.00 , 24.10
290050 , 2024-02-17 10:30:52 , 11.50 , 76.00 , 947.00 , 480.00 , 25.40
290049 , 2024-02-17 10:29:28 , 11.50 , 76.00 , 947.00 , 460.00 , 26.80
290048 , 2024-02-17 10:28:05 , 11.40 , 76.00 , 947.00 , 700.00 , 28.10
290047 , 2024-02-17 10:26:42 , 11.40 , 76.00 , 947.00 , 540.00 , 28.20
290046 , 2024-02-17 10:25:19 , 11.30 , 76.00 , 947.00 , 450.00 , 27.90
290045 , 2024-02-17 10:23:55 , 11.30 , 76.00 , 947.00 , 510.00 , 27.80
290044 , 2024-02-17 10:22:32 , 11.30 , 77.00 , 947.00 , 550.00 , 27.60
290043 , 2024-02-17 10:21:09 , 11.30 , 77.00 , 947.00 , 480.00 , 27.40
290042 , 2024-02-17 10:19:45 , 11.30 , 77.00 , 947.00 , 260.00 , 27.30
290041 , 2024-02-17 10:18:22 , 11.20 , 77.00 , 947.00 , 400.00 , 27.10
290040 , 2024-02-17 10:16:59 , 11.10 , 77.00 , 947.00 , 380.00 , 26.90
290039 , 2024-02-17 10:15:36 , 11.20 , 77.00 , 947.00 , 260.00 , 26.70
290038 , 2024-02-17 10:14:12 , 11.10 , 77.00 , 947.00 , 310.00 , 26.50
290037 , 2024-02-17 10:12:49 , 11.20 , 77.00 , 947.00 , 400.00 , 26.20
290036 , 2024-02-17 10:11:26 , 11.20 , 77.00 , 947.00 , 290.00 , 25.90
290035 , 2024-02-17 10:10:03 , 11.20 , 77.00 , 947.00 , 200.00 , 25.60
290034 , 2024-02-17 10:08:39 , 11.20 , 77.00 , 947.00 , 340.00 , 25.40
290033 , 2024-02-17 10:07:16 , 11.20 , 77.00 , 947.00 , 280.00 , 25.10
290032 , 2024-02-17 10:05:53 , 11.20 , 76.00 , 947.00 , 300.00 , 24.80
290031 , 2024-02-17 10:04:30 , 11.20 , 76.00 , 947.00 , 330.00 , 24.40
290030 , 2024-02-17 10:03:06 , 11.20 , 77.00 , 947.00 , 370.00 , 24.00
290029 , 2024-02-17 10:01:43 , 11.20 , 76.00 , 947.00 , 280.00 , 23.50
290028 , 2024-02-17 10:00:20 , 11.20 , 76.00 , 947.00 , 260.00 , 23.10
290027 , 2024-02-17 09:58:57 , 11.30 , 76.00 , 947.00 , 150.00 , 22.60
290026 , 2024-02-17 09:57:34 , 11.30 , 76.00 , 947.00 , 320.00 , 22.20
290025 , 2024-02-17 09:56:10 , 11.30 , 76.00 , 947.00 , 20.00 , 21.80
290024 , 2024-02-17 09:54:47 , 11.20 , 76.00 , 947.00 , 20.00 , 21.60
290023 , 2024-02-17 09:53:24 , 11.10 , 76.00 , 947.00 , 320.00 , 22.10
290022 , 2024-02-17 09:52:01 , 11.10 , 76.00 , 947.00 , 520.00 , 22.80
290021 , 2024-02-17 09:50:37 , 11.00 , 76.00 , 947.00 , 430.00 , 23.80
290020 , 2024-02-17 09:49:14 , 11.00 , 76.00 , 947.00 , 400.00 , 24.90
290019 , 2024-02-17 09:47:51 , 10.90 , 76.00 , 947.00 , 450.00 , 26.30
290018 , 2024-02-17 09:46:28 , 10.80 , 77.00 , 947.00 , 630.00 , 27.70
290017 , 2024-02-17 09:45:05 , 10.80 , 77.00 , 947.00 , 520.00 , 27.80
290016 , 2024-02-17 09:43:41 , 10.80 , 77.00 , 947.00 , 460.00 , 27.70
290015 , 2024-02-17 09:42:18 , 10.80 , 77.00 , 947.00 , 400.00 , 27.60
290014 , 2024-02-17 09:40:55 , 10.80 , 77.00 , 947.00 , 420.00 , 27.40
290013 , 2024-02-17 09:39:32 , 10.80 , 77.00 , 947.00 , 610.00 , 27.40
290012 , 2024-02-17 09:38:09 , 10.80 , 77.00 , 947.00 , 500.00 , 27.20
290011 , 2024-02-17 09:36:45 , 10.70 , 77.00 , 947.00 , 370.00 , 27.00
290010 , 2024-02-17 09:35:22 , 10.70 , 77.00 , 947.00 , 400.00 , 26.90
290009 , 2024-02-17 09:33:59 , 10.70 , 77.00 , 947.00 , 460.00 , 26.80
290008 , 2024-02-17 09:32:36 , 10.70 , 77.00 , 947.00 , 450.00 , 26.60
290007 , 2024-02-17 09:31:13 , 10.70 , 77.00 , 947.00 , 380.00 , 26.40
290006 , 2024-02-17 09:29:50 , 10.70 , 77.00 , 947.00 , 460.00 , 26.20
290005 , 2024-02-17 09:28:26 , 10.80 , 78.00 , 947.00 , 530.00 , 25.90
290004 , 2024-02-17 09:27:03 , 10.70 , 78.00 , 946.00 , 270.00 , 25.70
290003 , 2024-02-17 09:25:40 , 10.70 , 77.00 , 946.00 , 490.00 , 25.40
290002 , 2024-02-17 09:24:16 , 10.70 , 77.00 , 946.00 , 590.00 , 25.10
290001 , 2024-02-17 09:22:53 , 10.80 , 77.00 , 946.00 , 440.00 , 24.80
290000 , 2024-02-17 09:21:30 , 10.70 , 78.00 , 946.00 , 480.00 , 24.40
289999 , 2024-02-17 09:20:07 , 10.60 , 78.00 , 946.00 , 390.00 , 24.10
289998 , 2024-02-17 09:18:44 , 10.60 , 78.00 , 946.00 , 430.00 , 23.80
289997 , 2024-02-17 09:17:20 , 10.50 , 78.00 , 946.00 , 350.00 , 23.50
289996 , 2024-02-17 09:15:57 , 10.50 , 78.00 , 946.00 , 410.00 , 23.40
289995 , 2024-02-17 09:14:34 , 10.50 , 78.00 , 946.00 , 10.00 , 23.80
289994 , 2024-02-17 09:13:11 , 10.50 , 78.00 , 946.00 , 550.00 , 24.90
289993 , 2024-02-17 09:11:47 , 10.40 , 78.00 , 946.00 , 660.00 , 26.40
289992 , 2024-02-17 09:10:24 , 10.20 , 79.00 , 946.00 , 870.00 , 27.70
289991 , 2024-02-17 09:08:06 , 10.20 , 79.00 , 946.00 , 460.00 , 27.80
289990 , 2024-02-17 09:06:43 , 10.10 , 80.00 , 946.00 , 490.00 , 27.60
289989 , 2024-02-17 09:05:20 , 10.10 , 80.00 , 946.00 , 470.00 , 27.60
289988 , 2024-02-17 09:03:57 , 10.10 , 80.00 , 946.00 , 530.00 , 27.50
289987 , 2024-02-17 09:02:34 , 10.10 , 80.00 , 946.00 , 540.00 , 27.40
289986 , 2024-02-17 09:01:10 , 10.10 , 80.00 , 946.00 , 480.00 , 27.30
289985 , 2024-02-17 08:59:47 , 10.10 , 80.00 , 946.00 , 520.00 , 27.20
289984 , 2024-02-17 08:58:24 , 10.10 , 79.00 , 946.00 , 460.00 , 27.10
289983 , 2024-02-17 08:57:01 , 10.10 , 79.00 , 946.00 , 540.00 , 27.00
289982 , 2024-02-17 08:55:37 , 10.20 , 78.00 , 946.00 , 520.00 , 26.90
289981 , 2024-02-17 08:54:14 , 10.30 , 78.00 , 946.00 , 490.00 , 26.90
289980 , 2024-02-17 08:52:51 , 10.40 , 78.00 , 946.00 , 440.00 , 26.80
289979 , 2024-02-17 08:51:28 , 10.30 , 78.00 , 946.00 , 580.00 , 26.70
289978 , 2024-02-17 08:50:05 , 10.30 , 78.00 , 946.00 , 390.00 , 26.60
289977 , 2024-02-17 08:48:41 , 10.20 , 79.00 , 946.00 , 420.00 , 26.50
289976 , 2024-02-17 08:47:18 , 10.10 , 79.00 , 946.00 , 440.00 , 26.40
289975 , 2024-02-17 08:45:55 , 10.10 , 79.00 , 946.00 , 380.00 , 26.20
289974 , 2024-02-17 08:44:32 , 10.00 , 79.00 , 946.00 , 430.00 , 26.00
289973 , 2024-02-17 08:43:08 , 9.90 , 79.00 , 946.00 , 390.00 , 25.80
289972 , 2024-02-17 08:41:45 , 9.90 , 79.00 , 946.00 , 320.00 , 25.60
289971 , 2024-02-17 08:40:22 , 10.00 , 79.00 , 946.00 , 220.00 , 25.60
289970 , 2024-02-17 08:38:59 , 10.10 , 78.00 , 946.00 , 310.00 , 25.40
289969 , 2024-02-17 08:37:36 , 10.10 , 78.00 , 946.00 , 180.00 , 25.20
289968 , 2024-02-17 08:36:12 , 10.20 , 78.00 , 946.00 , 360.00 , 24.90
289967 , 2024-02-17 08:34:49 , 10.30 , 77.00 , 946.00 , 350.00 , 24.70
289966 , 2024-02-17 08:33:26 , 10.50 , 77.00 , 946.00 , 360.00 , 24.40
289965 , 2024-02-17 08:32:03 , 10.60 , 76.00 , 946.00 , 280.00 , 24.10
289964 , 2024-02-17 08:30:40 , 10.60 , 77.00 , 946.00 , 310.00 , 23.90
289963 , 2024-02-17 08:29:16 , 10.60 , 77.00 , 946.00 , 230.00 , 23.60
289962 , 2024-02-17 08:27:53 , 10.60 , 77.00 , 946.00 , 180.00 , 23.20
289961 , 2024-02-17 08:26:30 , 10.60 , 76.00 , 946.00 , 310.00 , 23.10
289960 , 2024-02-17 08:25:07 , 10.60 , 77.00 , 946.00 , 10.00 , 23.00
289959 , 2024-02-17 08:23:44 , 10.60 , 77.00 , 946.00 , 350.00 , 23.70
289958 , 2024-02-17 08:22:20 , 10.40 , 78.00 , 946.00 , 300.00 , 24.90
289957 , 2024-02-17 08:20:57 , 10.30 , 78.00 , 946.00 , 330.00 , 26.30
289956 , 2024-02-17 08:19:33 , 10.20 , 78.00 , 946.00 , 650.00 , 27.40
289955 , 2024-02-17 08:18:10 , 10.20 , 78.00 , 946.00 , 390.00 , 27.40
289954 , 2024-02-17 08:16:47 , 10.20 , 78.00 , 946.00 , 550.00 , 27.30
289953 , 2024-02-17 08:15:24 , 10.20 , 78.00 , 946.00 , 480.00 , 27.30
289952 , 2024-02-17 08:14:01 , 10.20 , 78.00 , 946.00 , 640.00 , 27.20
289951 , 2024-02-17 08:12:37 , 10.20 , 78.00 , 946.00 , 510.00 , 27.20
289950 , 2024-02-17 08:11:14 , 10.20 , 78.00 , 946.00 , 520.00 , 27.20
289949 , 2024-02-17 08:09:51 , 10.20 , 78.00 , 946.00 , 430.00 , 27.10
289948 , 2024-02-17 08:08:28 , 10.20 , 78.00 , 946.00 , 460.00 , 27.10
289947 , 2024-02-17 08:07:05 , 10.20 , 78.00 , 946.00 , 540.00 , 27.10
289946 , 2024-02-17 08:05:41 , 10.20 , 77.00 , 946.00 , 430.00 , 26.90
289945 , 2024-02-17 08:04:18 , 10.20 , 77.00 , 945.00 , 520.00 , 26.90
289944 , 2024-02-17 08:02:54 , 10.20 , 77.00 , 945.00 , 310.00 , 26.90
289943 , 2024-02-17 08:01:31 , 10.30 , 77.00 , 945.00 , 630.00 , 26.80
289942 , 2024-02-17 08:00:08 , 10.40 , 76.00 , 945.00 , 280.00 , 26.80
289941 , 2024-02-17 07:58:45 , 10.50 , 76.00 , 945.00 , 350.00 , 26.80
289940 , 2024-02-17 07:57:22 , 10.80 , 75.00 , 945.00 , 490.00 , 26.70
289939 , 2024-02-17 07:55:58 , 11.10 , 74.00 , 945.00 , 500.00 , 26.60
289938 , 2024-02-17 07:54:35 , 11.40 , 76.00 , 945.00 , 420.00 , 26.60
289937 , 2024-02-17 07:53:12 , 11.20 , 82.00 , 945.00 , 490.00 , 26.60
289936 , 2024-02-17 07:51:49 , 10.20 , 85.00 , 945.00 , 400.00 , 26.40
289935 , 2024-02-17 07:50:26 , 9.70 , 83.00 , 945.00 , 350.00 , 26.40
289934 , 2024-02-17 07:49:02 , 9.50 , 80.00 , 945.00 , 370.00 , 26.40
289933 , 2024-02-17 07:47:39 , 9.50 , 80.00 , 945.00 , 260.00 , 26.40
289932 , 2024-02-17 07:46:16 , 9.50 , 80.00 , 945.00 , 360.00 , 26.40
289931 , 2024-02-17 07:44:15 , 9.40 , 80.00 , 945.00 , 430.00 , 26.30
289930 , 2024-02-17 07:42:52 , 9.40 , 80.00 , 945.00 , 450.00 , 26.20
289929 , 2024-02-17 07:41:29 , 9.30 , 80.00 , 945.00 , 430.00 , 26.20
289928 , 2024-02-17 07:40:06 , 9.30 , 81.00 , 945.00 , 400.00 , 26.20
289927 , 2024-02-17 07:38:42 , 9.30 , 81.00 , 945.00 , 390.00 , 26.20
289926 , 2024-02-17 07:37:19 , 9.20 , 81.00 , 945.00 , 330.00 , 26.20
289925 , 2024-02-17 07:35:56 , 9.30 , 80.00 , 945.00 , 340.00 , 26.10
289924 , 2024-02-17 07:34:32 , 9.30 , 80.00 , 945.00 , 370.00 , 26.10
289923 , 2024-02-17 07:33:09 , 9.40 , 79.00 , 945.00 , 350.00 , 26.10
289922 , 2024-02-17 07:31:46 , 9.50 , 79.00 , 945.00 , 360.00 , 26.00
289921 , 2024-02-17 07:30:23 , 9.50 , 79.00 , 945.00 , 310.00 , 26.00
289920 , 2024-02-17 07:28:59 , 9.60 , 79.00 , 945.00 , 250.00 , 26.00
289919 , 2024-02-17 07:27:36 , 9.50 , 79.00 , 945.00 , 280.00 , 25.90
289918 , 2024-02-17 07:26:12 , 9.50 , 79.00 , 945.00 , 280.00 , 25.90
289917 , 2024-02-17 07:24:49 , 9.40 , 79.00 , 945.00 , 160.00 , 25.90
289916 , 2024-02-17 07:23:25 , 9.40 , 79.00 , 945.00 , 290.00 , 25.80
289915 , 2024-02-17 07:22:02 , 9.40 , 79.00 , 945.00 , 300.00 , 25.80
289914 , 2024-02-17 07:20:39 , 9.40 , 79.00 , 945.00 , 300.00 , 25.70
289913 , 2024-02-17 07:19:15 , 9.40 , 80.00 , 945.00 , 290.00 , 25.60
289912 , 2024-02-17 07:17:52 , 9.30 , 80.00 , 945.00 , 230.00 , 25.60
289911 , 2024-02-17 07:16:29 , 9.30 , 80.00 , 945.00 , 230.00 , 25.60
289910 , 2024-02-17 07:15:05 , 9.40 , 80.00 , 945.00 , 300.00 , 25.50
289909 , 2024-02-17 07:13:42 , 9.40 , 80.00 , 945.00 , 230.00 , 25.50
289908 , 2024-02-17 07:12:19 , 9.40 , 80.00 , 945.00 , 260.00 , 25.40
289907 , 2024-02-17 07:10:55 , 9.40 , 80.00 , 945.00 , 270.00 , 25.30
289906 , 2024-02-17 07:09:32 , 9.30 , 80.00 , 945.00 , 300.00 , 25.30
289905 , 2024-02-17 07:08:09 , 9.30 , 80.00 , 945.00 , 270.00 , 25.20
289904 , 2024-02-17 07:06:46 , 9.30 , 80.00 , 945.00 , 290.00 , 25.20
289903 , 2024-02-17 07:05:23 , 9.30 , 81.00 , 945.00 , 240.00 , 25.10
289902 , 2024-02-17 07:03:59 , 9.40 , 80.00 , 945.00 , 230.00 , 25.10
289901 , 2024-02-17 07:02:36 , 9.40 , 80.00 , 945.00 , 300.00 , 24.90
289900 , 2024-02-17 07:01:13 , 9.40 , 80.00 , 945.00 , 300.00 , 24.90
289899 , 2024-02-17 06:59:50 , 9.40 , 81.00 , 945.00 , 250.00 , 24.80
289898 , 2024-02-17 06:58:26 , 9.40 , 81.00 , 945.00 , 280.00 , 24.80
289897 , 2024-02-17 06:57:03 , 9.50 , 81.00 , 945.00 , 330.00 , 24.70
289896 , 2024-02-17 06:55:40 , 9.50 , 81.00 , 945.00 , 180.00 , 24.60
289895 , 2024-02-17 06:54:17 , 9.50 , 81.00 , 945.00 , 240.00 , 24.60
289894 , 2024-02-17 06:52:54 , 9.50 , 81.00 , 945.00 , 230.00 , 24.50
289893 , 2024-02-17 06:51:31 , 9.50 , 80.00 , 945.00 , 420.00 , 24.40
289892 , 2024-02-17 06:50:08 , 9.60 , 80.00 , 945.00 , 240.00 , 24.30
289891 , 2024-02-17 06:48:45 , 9.60 , 80.00 , 945.00 , 300.00 , 24.20
289890 , 2024-02-17 06:47:21 , 9.70 , 80.00 , 945.00 , 230.00 , 24.10
289889 , 2024-02-17 06:45:58 , 9.70 , 79.00 , 945.00 , 250.00 , 24.10
289888 , 2024-02-17 06:44:35 , 9.70 , 79.00 , 945.00 , 180.00 , 24.00
289887 , 2024-02-17 06:43:12 , 9.70 , 79.00 , 945.00 , 260.00 , 23.90
289886 , 2024-02-17 06:41:49 , 9.70 , 80.00 , 945.00 , 190.00 , 23.90
289885 , 2024-02-17 06:40:26 , 9.60 , 80.00 , 945.00 , 190.00 , 23.80
289884 , 2024-02-17 06:39:03 , 9.60 , 80.00 , 945.00 , 230.00 , 23.60
289883 , 2024-02-17 06:37:39 , 9.60 , 81.00 , 945.00 , 290.00 , 23.50
289882 , 2024-02-17 06:36:16 , 9.60 , 81.00 , 945.00 , 220.00 , 23.40
289881 , 2024-02-17 06:34:53 , 9.60 , 81.00 , 945.00 , 110.00 , 23.20
289880 , 2024-02-17 06:33:30 , 9.60 , 82.00 , 945.00 , 180.00 , 23.10
289879 , 2024-02-17 06:32:07 , 9.60 , 82.00 , 945.00 , 180.00 , 23.00
289878 , 2024-02-17 06:30:44 , 9.60 , 82.00 , 945.00 , 140.00 , 22.90
289877 , 2024-02-17 06:29:21 , 9.50 , 82.00 , 945.00 , 160.00 , 22.80
289876 , 2024-02-17 06:27:58 , 9.50 , 83.00 , 945.00 , 170.00 , 22.60
289875 , 2024-02-17 06:26:35 , 9.40 , 82.00 , 945.00 , 250.00 , 22.40
289874 , 2024-02-17 06:25:12 , 9.30 , 83.00 , 945.00 , 140.00 , 22.30
289873 , 2024-02-17 06:23:48 , 9.30 , 82.00 , 945.00 , 160.00 , 22.20
289872 , 2024-02-17 06:22:25 , 9.30 , 82.00 , 945.00 , 220.00 , 22.10
289871 , 2024-02-17 06:20:55 , 9.30 , 82.00 , 945.00 , 100.00 , 21.90
289870 , 2024-02-17 06:19:32 , 9.30 , 83.00 , 945.00 , 200.00 , 21.80
289869 , 2024-02-17 06:18:08 , 9.20 , 82.00 , 945.00 , 10.00 , 21.60
289868 , 2024-02-17 06:16:45 , 9.20 , 82.00 , 945.00 , 20.00 , 21.40
289867 , 2024-02-17 06:15:22 , 9.20 , 82.00 , 945.00 , 30.00 , 21.20
289866 , 2024-02-17 06:13:59 , 9.20 , 82.00 , 945.00 , 20.00 , 20.90
289865 , 2024-02-17 06:12:36 , 9.20 , 82.00 , 945.00 , 20.00 , 20.80
289864 , 2024-02-17 06:11:13 , 9.20 , 82.00 , 945.00 , 30.00 , 20.50
289863 , 2024-02-17 06:09:50 , 9.20 , 82.00 , 945.00 , 20.00 , 20.30
289862 , 2024-02-17 06:08:27 , 9.20 , 81.00 , 945.00 , 10.00 , 20.10
289861 , 2024-02-17 06:07:04 , 9.30 , 81.00 , 945.00 , 10.00 , 19.90
289860 , 2024-02-17 06:05:41 , 9.40 , 81.00 , 945.00 , 20.00 , 19.80
289859 , 2024-02-17 06:04:17 , 9.40 , 81.00 , 945.00 , 20.00 , 19.90
289858 , 2024-02-17 06:02:54 , 9.50 , 81.00 , 945.00 , 220.00 , 20.60
289857 , 2024-02-17 06:01:31 , 9.40 , 81.00 , 945.00 , 300.00 , 21.30
289856 , 2024-02-17 06:00:08 , 9.40 , 81.00 , 945.00 , 40.00 , 21.60
289855 , 2024-02-17 05:58:45 , 9.40 , 81.00 , 945.00 , 0.00 , 21.40
289854 , 2024-02-17 05:57:22 , 9.40 , 81.00 , 945.00 , 20.00 , 21.30
289853 , 2024-02-17 05:55:59 , 9.40 , 81.00 , 945.00 , 20.00 , 21.20
289852 , 2024-02-17 05:54:36 , 9.40 , 81.00 , 945.00 , 10.00 , 21.10
289851 , 2024-02-17 05:53:12 , 9.50 , 81.00 , 945.00 , 30.00 , 20.90
289850 , 2024-02-17 05:51:49 , 9.50 , 81.00 , 945.00 , 40.00 , 20.80
289849 , 2024-02-17 05:50:26 , 9.50 , 81.00 , 945.00 , 40.00 , 20.60
289848 , 2024-02-17 05:49:03 , 9.50 , 81.00 , 945.00 , 0.00 , 20.40
289847 , 2024-02-17 05:47:40 , 9.50 , 81.00 , 945.00 , 50.00 , 20.20
289846 , 2024-02-17 05:46:17 , 9.50 , 81.00 , 945.00 , 30.00 , 20.10
289845 , 2024-02-17 05:44:54 , 9.50 , 81.00 , 945.00 , 30.00 , 19.90
289844 , 2024-02-17 05:43:31 , 9.50 , 81.00 , 945.00 , 10.00 , 19.80
289843 , 2024-02-17 05:42:08 , 9.50 , 80.00 , 945.00 , 30.00 , 19.60
289842 , 2024-02-17 05:40:44 , 9.50 , 80.00 , 945.00 , 40.00 , 19.40
289841 , 2024-02-17 05:39:21 , 9.60 , 80.00 , 945.00 , 60.00 , 19.20
289840 , 2024-02-17 05:37:58 , 9.60 , 80.00 , 945.00 , 50.00 , 18.90
289839 , 2024-02-17 05:36:35 , 9.60 , 80.00 , 945.00 , 100.00 , 18.80
289838 , 2024-02-17 05:35:12 , 9.60 , 80.00 , 945.00 , 60.00 , 18.40
289837 , 2024-02-17 05:33:49 , 9.60 , 79.00 , 945.00 , 110.00 , 18.30
289836 , 2024-02-17 05:32:26 , 9.60 , 79.00 , 944.00 , 90.00 , 18.00
289835 , 2024-02-17 05:31:03 , 9.60 , 79.00 , 944.00 , 160.00 , 17.80
289834 , 2024-02-17 05:29:39 , 9.70 , 79.00 , 944.00 , 120.00 , 17.40
289833 , 2024-02-17 05:28:16 , 9.70 , 79.00 , 944.00 , 80.00 , 17.10
289832 , 2024-02-17 05:26:53 , 9.70 , 79.00 , 944.00 , 130.00 , 16.90
289831 , 2024-02-17 05:25:30 , 9.70 , 79.00 , 944.00 , 150.00 , 16.60
289830 , 2024-02-17 05:24:07 , 9.70 , 79.00 , 944.00 , 90.00 , 16.10
289829 , 2024-02-17 05:22:44 , 9.70 , 79.00 , 944.00 , 210.00 , 15.80
289828 , 2024-02-17 05:21:21 , 9.70 , 79.00 , 944.00 , 100.00 , 15.20
289827 , 2024-02-17 05:19:58 , 9.70 , 79.00 , 944.00 , 200.00 , 14.80
289826 , 2024-02-17 05:18:34 , 9.70 , 79.00 , 944.00 , 90.00 , 14.40
289825 , 2024-02-17 05:17:11 , 9.70 , 79.00 , 944.00 , 130.00 , 13.90
289824 , 2024-02-17 05:15:48 , 9.60 , 79.00 , 944.00 , 190.00 , 13.40
289823 , 2024-02-17 05:14:25 , 9.60 , 80.00 , 944.00 , 120.00 , 12.80
289822 , 2024-02-17 05:13:02 , 9.60 , 80.00 , 944.00 , 260.00 , 12.30
289821 , 2024-02-17 05:11:39 , 9.50 , 80.00 , 944.00 , 210.00 , 11.80
289820 , 2024-02-17 05:10:16 , 9.50 , 80.00 , 944.00 , 210.00 , 11.20
289819 , 2024-02-17 05:08:53 , 9.40 , 80.00 , 944.00 , 240.00 , 10.80
289818 , 2024-02-17 05:07:30 , 9.30 , 81.00 , 944.00 , 310.00 , 10.20
289817 , 2024-02-17 05:06:06 , 9.30 , 81.00 , 944.00 , 290.00 , 9.80
289816 , 2024-02-17 05:04:43 , 9.20 , 81.00 , 944.00 , 420.00 , 9.40
289815 , 2024-02-17 05:03:20 , 9.10 , 82.00 , 944.00 , 250.00 , 9.10
289814 , 2024-02-17 05:01:57 , 9.00 , 82.00 , 944.00 , 310.00 , 8.90
289812 , 2024-02-16 23:58:41 , 11.10 , 73.00 , 942.00 , 430.00 , 27.20
289811 , 2024-02-16 23:57:17 , 11.10 , 73.00 , 942.00 , 390.00 , 27.20
289810 , 2024-02-16 23:55:54 , 11.10 , 73.00 , 942.00 , 410.00 , 27.20
289809 , 2024-02-16 23:54:31 , 11.10 , 73.00 , 942.00 , 630.00 , 27.10
289808 , 2024-02-16 23:53:08 , 11.00 , 73.00 , 942.00 , 420.00 , 27.00
289807 , 2024-02-16 23:51:45 , 11.00 , 73.00 , 942.00 , 350.00 , 26.90
289806 , 2024-02-16 23:50:22 , 11.00 , 73.00 , 942.00 , 350.00 , 26.80
289805 , 2024-02-16 23:48:59 , 11.10 , 73.00 , 942.00 , 430.00 , 26.80
289804 , 2024-02-16 23:47:36 , 11.10 , 73.00 , 942.00 , 490.00 , 26.70
289813 , 2024-02-16 23:47:07 , 8.90 , 82.00 , 944.00 , 390.00 , 8.80
289803 , 2024-02-16 23:46:13 , 11.10 , 73.00 , 942.00 , 350.00 , 26.60
289802 , 2024-02-16 23:44:49 , 11.10 , 73.00 , 942.00 , 460.00 , 26.50
289801 , 2024-02-16 23:43:26 , 11.10 , 73.00 , 942.00 , 320.00 , 26.40
289800 , 2024-02-16 23:42:03 , 11.10 , 73.00 , 942.00 , 390.00 , 26.20
289799 , 2024-02-16 23:40:40 , 11.10 , 73.00 , 942.00 , 270.00 , 26.10
289798 , 2024-02-16 23:39:17 , 11.10 , 73.00 , 942.00 , 340.00 , 25.90
289797 , 2024-02-16 23:37:54 , 11.20 , 73.00 , 942.00 , 310.00 , 25.80
289796 , 2024-02-16 23:36:31 , 11.20 , 73.00 , 942.00 , 420.00 , 25.60
289795 , 2024-02-16 23:35:08 , 11.20 , 72.00 , 942.00 , 200.00 , 25.30
289794 , 2024-02-16 23:33:44 , 11.20 , 73.00 , 942.00 , 320.00 , 25.10
289793 , 2024-02-16 23:32:21 , 11.20 , 72.00 , 942.00 , 280.00 , 24.80
289792 , 2024-02-16 23:30:58 , 11.30 , 72.00 , 942.00 , 320.00 , 24.50
289791 , 2024-02-16 23:29:35 , 11.30 , 72.00 , 942.00 , 330.00 , 24.10
289790 , 2024-02-16 23:28:12 , 11.30 , 72.00 , 942.00 , 170.00 , 23.80
289789 , 2024-02-16 23:26:49 , 11.40 , 72.00 , 942.00 , 530.00 , 23.30
289788 , 2024-02-16 23:22:29 , 11.60 , 72.00 , 942.00 , 630.00 , 23.60
289787 , 2024-02-16 23:21:06 , 11.50 , 72.00 , 942.00 , 810.00 , 24.80
289786 , 2024-02-16 23:19:42 , 11.40 , 72.00 , 942.00 , 430.00 , 26.00
289785 , 2024-02-16 23:18:19 , 11.30 , 72.00 , 942.00 , 560.00 , 27.30
289784 , 2024-02-16 23:16:56 , 11.40 , 72.00 , 942.00 , 350.00 , 27.40
289783 , 2024-02-16 23:15:33 , 11.40 , 72.00 , 942.00 , 500.00 , 27.30
289782 , 2024-02-16 23:14:10 , 11.40 , 72.00 , 942.00 , 370.00 , 27.30
289781 , 2024-02-16 23:12:47 , 11.40 , 72.00 , 942.00 , 390.00 , 27.30
289780 , 2024-02-16 23:11:24 , 11.40 , 72.00 , 942.00 , 320.00 , 27.20
289779 , 2024-02-16 23:10:01 , 11.40 , 72.00 , 942.00 , 330.00 , 27.20
289778 , 2024-02-16 23:08:37 , 11.40 , 72.00 , 942.00 , 300.00 , 27.10
289777 , 2024-02-16 23:07:14 , 11.40 , 72.00 , 942.00 , 310.00 , 27.10
289776 , 2024-02-16 23:05:51 , 11.40 , 72.00 , 942.00 , 290.00 , 26.90
289775 , 2024-02-16 23:04:28 , 11.40 , 72.00 , 942.00 , 340.00 , 26.80
289774 , 2024-02-16 23:03:05 , 11.40 , 72.00 , 942.00 , 240.00 , 26.80
289773 , 2024-02-16 23:01:42 , 11.40 , 72.00 , 942.00 , 250.00 , 26.80
289772 , 2024-02-16 23:00:19 , 11.40 , 72.00 , 942.00 , 270.00 , 26.60
289771 , 2024-02-16 22:58:56 , 11.30 , 73.00 , 942.00 , 330.00 , 26.60
289770 , 2024-02-16 22:57:33 , 11.30 , 73.00 , 942.00 , 240.00 , 26.50
289769 , 2024-02-16 22:56:09 , 11.30 , 73.00 , 942.00 , 250.00 , 26.30
289768 , 2024-02-16 22:54:46 , 11.30 , 73.00 , 942.00 , 280.00 , 26.20
289767 , 2024-02-16 22:53:23 , 11.20 , 73.00 , 942.00 , 260.00 , 26.20
289766 , 2024-02-16 22:52:00 , 11.20 , 73.00 , 942.00 , 290.00 , 26.00
289765 , 2024-02-16 22:50:37 , 11.20 , 73.00 , 942.00 , 270.00 , 25.90
289764 , 2024-02-16 22:49:14 , 11.20 , 73.00 , 942.00 , 150.00 , 25.80
289763 , 2024-02-16 22:47:51 , 11.20 , 73.00 , 942.00 , 260.00 , 25.60
289762 , 2024-02-16 22:46:27 , 11.20 , 73.00 , 942.00 , 260.00 , 25.50
289761 , 2024-02-16 22:45:04 , 11.20 , 73.00 , 942.00 , 240.00 , 25.30
289760 , 2024-02-16 22:43:41 , 11.30 , 73.00 , 942.00 , 160.00 , 25.10
289759 , 2024-02-16 22:42:18 , 11.20 , 73.00 , 942.00 , 290.00 , 24.90
289758 , 2024-02-16 22:40:55 , 11.20 , 73.00 , 942.00 , 280.00 , 24.70
289757 , 2024-02-16 22:39:32 , 11.30 , 73.00 , 942.00 , 400.00 , 24.40
289756 , 2024-02-16 22:38:09 , 11.40 , 72.00 , 942.00 , 250.00 , 24.20
289755 , 2024-02-16 22:36:45 , 11.40 , 72.00 , 942.00 , 290.00 , 24.00
289754 , 2024-02-16 22:35:22 , 11.40 , 72.00 , 942.00 , 250.00 , 23.80
289753 , 2024-02-16 22:33:59 , 11.50 , 72.00 , 942.00 , 190.00 , 23.40
289752 , 2024-02-16 22:32:36 , 11.50 , 72.00 , 942.00 , 290.00 , 23.20
289751 , 2024-02-16 22:31:13 , 11.60 , 71.00 , 942.00 , 240.00 , 23.10
289750 , 2024-02-16 22:29:50 , 11.70 , 71.00 , 942.00 , 0.00 , 23.00
289749 , 2024-02-16 22:28:27 , 11.70 , 71.00 , 942.00 , 340.00 , 23.50
289748 , 2024-02-16 22:27:04 , 11.70 , 71.00 , 942.00 , 240.00 , 24.70
289747 , 2024-02-16 22:25:40 , 11.60 , 72.00 , 942.00 , 370.00 , 26.00
289746 , 2024-02-16 22:24:17 , 11.50 , 72.00 , 942.00 , 430.00 , 27.20
289745 , 2024-02-16 22:22:54 , 11.50 , 72.00 , 942.00 , 530.00 , 27.40
289744 , 2024-02-16 22:21:31 , 11.50 , 72.00 , 942.00 , 520.00 , 27.20
289743 , 2024-02-16 22:20:08 , 11.40 , 72.00 , 942.00 , 530.00 , 27.10
289742 , 2024-02-16 22:18:45 , 11.40 , 72.00 , 942.00 , 690.00 , 26.90
289741 , 2024-02-16 22:17:22 , 11.40 , 72.00 , 942.00 , 340.00 , 26.80
289740 , 2024-02-16 22:15:59 , 11.40 , 72.00 , 942.00 , 600.00 , 26.70
289739 , 2024-02-16 22:14:36 , 11.40 , 72.00 , 942.00 , 740.00 , 26.60
289738 , 2024-02-16 22:13:12 , 11.30 , 72.00 , 942.00 , 400.00 , 26.40
289737 , 2024-02-16 22:11:49 , 11.30 , 73.00 , 942.00 , 440.00 , 26.30
289736 , 2024-02-16 22:10:26 , 11.30 , 73.00 , 942.00 , 430.00 , 26.20
289735 , 2024-02-16 22:09:03 , 11.20 , 73.00 , 941.00 , 520.00 , 26.10
289734 , 2024-02-16 22:07:40 , 11.20 , 73.00 , 941.00 , 470.00 , 26.00
289733 , 2024-02-16 22:06:17 , 11.20 , 73.00 , 941.00 , 560.00 , 25.90
289732 , 2024-02-16 22:04:54 , 11.30 , 72.00 , 941.00 , 440.00 , 25.80
289731 , 2024-02-16 22:03:31 , 11.30 , 72.00 , 941.00 , 600.00 , 25.60
289730 , 2024-02-16 22:02:07 , 11.40 , 72.00 , 941.00 , 500.00 , 25.40
289729 , 2024-02-16 22:00:44 , 11.40 , 72.00 , 941.00 , 470.00 , 25.10
289728 , 2024-02-16 21:56:21 , 11.60 , 71.00 , 941.00 , 330.00 , 24.40
289727 , 2024-02-16 21:54:58 , 11.60 , 71.00 , 941.00 , 370.00 , 24.10
289726 , 2024-02-16 21:53:35 , 11.60 , 71.00 , 941.00 , 420.00 , 23.90
289725 , 2024-02-16 21:52:12 , 11.60 , 71.00 , 941.00 , 430.00 , 23.60
289724 , 2024-02-16 21:50:49 , 11.60 , 70.00 , 941.00 , 390.00 , 23.40
289723 , 2024-02-16 21:49:26 , 11.70 , 70.00 , 941.00 , 410.00 , 23.10
289722 , 2024-02-16 21:48:03 , 11.70 , 70.00 , 941.00 , 400.00 , 23.10
289721 , 2024-02-16 21:46:40 , 11.70 , 70.00 , 941.00 , 50.00 , 23.30
289720 , 2024-02-16 21:45:17 , 11.70 , 70.00 , 941.00 , 500.00 , 24.20
289719 , 2024-02-16 21:43:54 , 11.70 , 70.00 , 941.00 , 460.00 , 25.60
289718 , 2024-02-16 21:42:30 , 11.70 , 70.00 , 941.00 , 620.00 , 26.80
289717 , 2024-02-16 21:41:07 , 11.70 , 70.00 , 941.00 , 490.00 , 27.40
289716 , 2024-02-16 21:39:44 , 11.70 , 70.00 , 941.00 , 710.00 , 27.40
289715 , 2024-02-16 21:38:21 , 11.80 , 69.00 , 941.00 , 640.00 , 27.20
289714 , 2024-02-16 21:36:58 , 11.90 , 69.00 , 941.00 , 460.00 , 27.10
289713 , 2024-02-16 21:35:35 , 11.90 , 69.00 , 941.00 , 500.00 , 27.10
289712 , 2024-02-16 21:34:12 , 12.00 , 68.00 , 941.00 , 620.00 , 26.90
289711 , 2024-02-16 21:32:49 , 12.00 , 68.00 , 941.00 , 660.00 , 26.90
289710 , 2024-02-16 21:31:26 , 12.10 , 68.00 , 941.00 , 450.00 , 26.80
289709 , 2024-02-16 21:30:02 , 12.20 , 68.00 , 941.00 , 450.00 , 26.60
289708 , 2024-02-16 21:28:39 , 12.20 , 68.00 , 941.00 , 380.00 , 26.40
289707 , 2024-02-16 21:27:16 , 12.20 , 68.00 , 941.00 , 400.00 , 26.20
289706 , 2024-02-16 21:25:53 , 12.20 , 67.00 , 941.00 , 480.00 , 26.10
289705 , 2024-02-16 21:24:30 , 12.30 , 67.00 , 941.00 , 610.00 , 25.90
289704 , 2024-02-16 21:23:07 , 12.30 , 67.00 , 941.00 , 520.00 , 25.60
289703 , 2024-02-16 21:21:43 , 12.40 , 67.00 , 941.00 , 480.00 , 25.40
289702 , 2024-02-16 21:20:20 , 12.40 , 67.00 , 941.00 , 460.00 , 25.10
289701 , 2024-02-16 21:18:57 , 12.40 , 67.00 , 941.00 , 470.00 , 24.90
289700 , 2024-02-16 21:17:34 , 12.40 , 67.00 , 941.00 , 590.00 , 24.50
289699 , 2024-02-16 21:16:11 , 12.40 , 67.00 , 941.00 , 460.00 , 24.20
289698 , 2024-02-16 21:14:48 , 12.40 , 67.00 , 941.00 , 350.00 , 23.80
289697 , 2024-02-16 21:13:24 , 12.40 , 67.00 , 941.00 , 400.00 , 23.50
289696 , 2024-02-16 21:12:01 , 12.50 , 67.00 , 941.00 , 450.00 , 23.10
289695 , 2024-02-16 21:10:38 , 12.50 , 66.00 , 941.00 , 620.00 , 22.80
289694 , 2024-02-16 21:09:15 , 12.50 , 66.00 , 941.00 , 20.00 , 22.50
289693 , 2024-02-16 21:07:52 , 12.60 , 66.00 , 941.00 , 70.00 , 22.80
289692 , 2024-02-16 21:06:28 , 12.60 , 66.00 , 941.00 , 610.00 , 23.60
289691 , 2024-02-16 21:05:05 , 12.40 , 67.00 , 941.00 , 560.00 , 24.80
289690 , 2024-02-16 21:03:42 , 12.40 , 67.00 , 941.00 , 470.00 , 25.90
289689 , 2024-02-16 21:02:19 , 12.30 , 67.00 , 941.00 , 650.00 , 27.10
289688 , 2024-02-16 21:00:56 , 12.30 , 67.00 , 941.00 , 460.00 , 27.40
289687 , 2024-02-16 20:59:33 , 12.30 , 67.00 , 941.00 , 510.00 , 27.30
289686 , 2024-02-16 20:58:10 , 12.30 , 67.00 , 941.00 , 640.00 , 27.20
289685 , 2024-02-16 20:56:47 , 12.30 , 67.00 , 941.00 , 470.00 , 27.10
289684 , 2024-02-16 20:55:23 , 12.40 , 66.00 , 941.00 , 470.00 , 27.10
289683 , 2024-02-16 20:54:00 , 12.50 , 66.00 , 941.00 , 560.00 , 26.90
289682 , 2024-02-16 20:52:37 , 12.50 , 66.00 , 941.00 , 570.00 , 26.80
289681 , 2024-02-16 20:51:14 , 12.50 , 66.00 , 941.00 , 530.00 , 26.60
289680 , 2024-02-16 20:49:51 , 12.50 , 66.00 , 941.00 , 590.00 , 26.40
289679 , 2024-02-16 20:48:28 , 12.50 , 66.00 , 941.00 , 410.00 , 26.30
289678 , 2024-02-16 20:47:05 , 12.50 , 66.00 , 941.00 , 430.00 , 26.10
289677 , 2024-02-16 20:45:42 , 12.50 , 66.00 , 941.00 , 390.00 , 26.00
289676 , 2024-02-16 20:44:18 , 12.60 , 66.00 , 941.00 , 360.00 , 25.80
289675 , 2024-02-16 20:42:55 , 12.60 , 66.00 , 941.00 , 470.00 , 25.50
289674 , 2024-02-16 20:41:32 , 12.70 , 66.00 , 941.00 , 390.00 , 25.20
289673 , 2024-02-16 20:40:09 , 12.80 , 66.00 , 940.00 , 330.00 , 24.90
289672 , 2024-02-16 20:38:46 , 12.80 , 65.00 , 940.00 , 310.00 , 24.60
289671 , 2024-02-16 20:37:22 , 12.80 , 65.00 , 940.00 , 410.00 , 24.30
289670 , 2024-02-16 20:35:59 , 12.80 , 65.00 , 940.00 , 510.00 , 23.90
289669 , 2024-02-16 20:34:36 , 12.90 , 65.00 , 940.00 , 390.00 , 23.60
289668 , 2024-02-16 20:30:16 , 13.00 , 65.00 , 940.00 , 340.00 , 22.50
289667 , 2024-02-16 20:28:53 , 12.90 , 65.00 , 940.00 , 40.00 , 22.40
289666 , 2024-02-16 20:27:30 , 12.90 , 66.00 , 940.00 , 580.00 , 22.90
289665 , 2024-02-16 20:26:07 , 12.80 , 66.00 , 940.00 , 610.00 , 23.80
289664 , 2024-02-16 20:24:44 , 12.70 , 66.00 , 940.00 , 620.00 , 24.90
289663 , 2024-02-16 20:23:21 , 12.70 , 66.00 , 940.00 , 620.00 , 26.20
289662 , 2024-02-16 20:21:58 , 12.80 , 66.00 , 940.00 , 820.00 , 27.40
289661 , 2024-02-16 20:20:35 , 12.80 , 66.00 , 940.00 , 560.00 , 27.40
289660 , 2024-02-16 20:19:11 , 12.80 , 65.00 , 940.00 , 550.00 , 27.20
289659 , 2024-02-16 20:17:48 , 12.80 , 66.00 , 940.00 , 540.00 , 27.10
289658 , 2024-02-16 20:16:25 , 12.80 , 66.00 , 940.00 , 370.00 , 27.00
289657 , 2024-02-16 20:15:02 , 12.80 , 66.00 , 940.00 , 470.00 , 26.80
289656 , 2024-02-16 20:13:39 , 12.80 , 66.00 , 940.00 , 400.00 , 26.60
289655 , 2024-02-16 20:12:16 , 12.80 , 65.00 , 940.00 , 370.00 , 26.40
289654 , 2024-02-16 20:10:53 , 12.90 , 66.00 , 940.00 , 380.00 , 26.30
289653 , 2024-02-16 20:09:30 , 12.80 , 66.00 , 940.00 , 560.00 , 26.10
289652 , 2024-02-16 20:08:07 , 12.80 , 66.00 , 940.00 , 500.00 , 25.80
289651 , 2024-02-16 20:06:43 , 12.70 , 66.00 , 940.00 , 400.00 , 25.60
289650 , 2024-02-16 20:05:20 , 12.70 , 66.00 , 940.00 , 470.00 , 25.20
289649 , 2024-02-16 20:03:57 , 12.80 , 66.00 , 940.00 , 720.00 , 24.90
289648 , 2024-02-16 20:02:34 , 12.80 , 66.00 , 940.00 , 750.00 , 24.60
289647 , 2024-02-16 20:01:11 , 12.70 , 66.00 , 940.00 , 630.00 , 24.20
289646 , 2024-02-16 19:59:48 , 12.70 , 66.00 , 940.00 , 510.00 , 23.90
289645 , 2024-02-16 19:58:24 , 12.80 , 66.00 , 940.00 , 350.00 , 23.40
289644 , 2024-02-16 19:57:01 , 12.80 , 66.00 , 940.00 , 490.00 , 23.10
289643 , 2024-02-16 19:55:38 , 12.80 , 65.00 , 940.00 , 420.00 , 22.80
289642 , 2024-02-16 19:54:15 , 13.00 , 65.00 , 940.00 , 360.00 , 22.40
289641 , 2024-02-16 19:52:52 , 13.20 , 65.00 , 940.00 , 430.00 , 21.90
289640 , 2024-02-16 19:51:29 , 13.20 , 65.00 , 940.00 , 30.00 , 21.60
289639 , 2024-02-16 19:50:05 , 13.20 , 65.00 , 940.00 , 10.00 , 21.50
289638 , 2024-02-16 19:48:42 , 13.10 , 65.00 , 940.00 , 390.00 , 21.90
289637 , 2024-02-16 19:47:19 , 13.10 , 65.00 , 940.00 , 500.00 , 22.70
289636 , 2024-02-16 19:45:56 , 13.20 , 64.00 , 940.00 , 590.00 , 23.70
289635 , 2024-02-16 19:44:33 , 13.30 , 64.00 , 940.00 , 730.00 , 24.90
289634 , 2024-02-16 19:43:10 , 13.20 , 64.00 , 940.00 , 660.00 , 26.20
289633 , 2024-02-16 19:41:47 , 13.20 , 64.00 , 940.00 , 900.00 , 27.40
289632 , 2024-02-16 19:40:24 , 13.30 , 64.00 , 940.00 , 530.00 , 27.40
289631 , 2024-02-16 19:39:01 , 13.40 , 64.00 , 940.00 , 550.00 , 27.20
289630 , 2024-02-16 19:37:38 , 13.40 , 64.00 , 940.00 , 570.00 , 27.00
289629 , 2024-02-16 19:36:14 , 13.40 , 64.00 , 940.00 , 540.00 , 26.90
289628 , 2024-02-16 19:34:51 , 13.40 , 64.00 , 940.00 , 640.00 , 26.80
289627 , 2024-02-16 19:33:28 , 13.30 , 64.00 , 940.00 , 630.00 , 26.50
289626 , 2024-02-16 19:32:05 , 13.30 , 64.00 , 940.00 , 420.00 , 26.40
289625 , 2024-02-16 19:30:42 , 13.30 , 64.00 , 940.00 , 530.00 , 26.20
289624 , 2024-02-16 19:29:19 , 13.20 , 64.00 , 940.00 , 420.00 , 25.90
289623 , 2024-02-16 19:27:56 , 13.20 , 65.00 , 940.00 , 470.00 , 25.70
289622 , 2024-02-16 19:26:32 , 13.10 , 65.00 , 940.00 , 410.00 , 25.40
289621 , 2024-02-16 19:25:09 , 13.00 , 65.00 , 940.00 , 390.00 , 25.20
289620 , 2024-02-16 19:23:46 , 13.00 , 65.00 , 940.00 , 450.00 , 24.90
289619 , 2024-02-16 19:22:23 , 12.90 , 65.00 , 940.00 , 610.00 , 24.60
289618 , 2024-02-16 19:21:00 , 12.90 , 65.00 , 940.00 , 440.00 , 24.30
289617 , 2024-02-16 19:19:37 , 12.90 , 65.00 , 940.00 , 390.00 , 24.10
289616 , 2024-02-16 19:18:13 , 12.90 , 65.00 , 940.00 , 380.00 , 23.60
289615 , 2024-02-16 19:16:50 , 12.90 , 65.00 , 940.00 , 480.00 , 23.20
289614 , 2024-02-16 19:15:27 , 12.80 , 65.00 , 940.00 , 440.00 , 22.90
289613 , 2024-02-16 19:14:04 , 12.80 , 65.00 , 940.00 , 300.00 , 22.40
289612 , 2024-02-16 19:12:41 , 12.80 , 65.00 , 940.00 , 340.00 , 22.00
289611 , 2024-02-16 19:11:18 , 12.80 , 65.00 , 940.00 , 270.00 , 21.60
289610 , 2024-02-16 19:09:55 , 12.90 , 64.00 , 940.00 , 50.00 , 21.10
289609 , 2024-02-16 19:08:31 , 13.00 , 64.00 , 940.00 , 10.00 , 20.60
289608 , 2024-02-16 19:04:12 , 13.20 , 64.00 , 940.00 , 450.00 , 20.90
289607 , 2024-02-16 19:02:49 , 13.20 , 64.00 , 940.00 , 550.00 , 21.40
289606 , 2024-02-16 19:01:26 , 13.30 , 64.00 , 940.00 , 480.00 , 21.90
289605 , 2024-02-16 19:00:03 , 13.30 , 64.00 , 940.00 , 500.00 , 22.60
289604 , 2024-02-16 18:58:40 , 13.30 , 64.00 , 940.00 , 580.00 , 23.40
289603 , 2024-02-16 18:57:17 , 13.30 , 64.00 , 940.00 , 490.00 , 24.40
289602 , 2024-02-16 18:55:53 , 13.30 , 64.00 , 940.00 , 860.00 , 25.60
289601 , 2024-02-16 18:54:30 , 13.30 , 64.00 , 940.00 , 860.00 , 26.90
289600 , 2024-02-16 18:53:07 , 13.20 , 64.00 , 940.00 , 1180.00 , 27.80
289599 , 2024-02-16 18:51:44 , 13.10 , 64.00 , 940.00 , 1130.00 , 27.60
289598 , 2024-02-16 18:50:21 , 13.10 , 65.00 , 940.00 , 520.00 , 27.40
289597 , 2024-02-16 18:48:58 , 13.00 , 65.00 , 940.00 , 610.00 , 27.20
289596 , 2024-02-16 18:47:35 , 12.90 , 65.00 , 940.00 , 640.00 , 27.10
289595 , 2024-02-16 18:46:12 , 12.90 , 65.00 , 940.00 , 710.00 , 26.90
289594 , 2024-02-16 18:44:49 , 12.90 , 65.00 , 940.00 , 610.00 , 26.80
289593 , 2024-02-16 18:43:25 , 12.80 , 65.00 , 940.00 , 640.00 , 26.60
289592 , 2024-02-16 18:42:02 , 12.90 , 65.00 , 940.00 , 570.00 , 26.40
289591 , 2024-02-16 18:40:39 , 12.80 , 65.00 , 939.00 , 490.00 , 26.20
289590 , 2024-02-16 18:39:16 , 12.80 , 65.00 , 939.00 , 620.00 , 26.10
289589 , 2024-02-16 18:37:53 , 12.90 , 65.00 , 939.00 , 520.00 , 25.90
289588 , 2024-02-16 18:36:29 , 12.90 , 65.00 , 939.00 , 540.00 , 25.70
289587 , 2024-02-16 18:35:06 , 12.80 , 65.00 , 939.00 , 460.00 , 25.40
289586 , 2024-02-16 18:33:43 , 12.80 , 65.00 , 939.00 , 600.00 , 25.20
289585 , 2024-02-16 18:32:20 , 12.90 , 65.00 , 939.00 , 510.00 , 25.00
289584 , 2024-02-16 18:30:57 , 13.00 , 64.00 , 939.00 , 430.00 , 24.80
289583 , 2024-02-16 18:29:33 , 13.10 , 63.00 , 939.00 , 490.00 , 24.50
289582 , 2024-02-16 18:28:10 , 13.20 , 64.00 , 939.00 , 490.00 , 24.10
289581 , 2024-02-16 18:26:47 , 13.30 , 63.00 , 939.00 , 420.00 , 23.80
289580 , 2024-02-16 18:25:24 , 13.30 , 64.00 , 939.00 , 320.00 , 23.50
289579 , 2024-02-16 18:24:00 , 13.40 , 63.00 , 939.00 , 440.00 , 23.00
289578 , 2024-02-16 18:22:37 , 13.50 , 63.00 , 939.00 , 630.00 , 22.70
289577 , 2024-02-16 18:21:14 , 13.50 , 63.00 , 939.00 , 360.00 , 22.30
289576 , 2024-02-16 18:19:51 , 13.50 , 63.00 , 939.00 , 60.00 , 22.10
289575 , 2024-02-16 18:18:27 , 13.50 , 64.00 , 939.00 , 490.00 , 22.50
289574 , 2024-02-16 18:17:04 , 13.40 , 64.00 , 939.00 , 590.00 , 23.30
289573 , 2024-02-16 18:15:41 , 13.40 , 64.00 , 939.00 , 750.00 , 24.20
289572 , 2024-02-16 18:14:18 , 13.40 , 64.00 , 939.00 , 670.00 , 25.40
289571 , 2024-02-16 18:12:55 , 13.40 , 63.00 , 939.00 , 720.00 , 26.90
289570 , 2024-02-16 18:11:31 , 13.40 , 64.00 , 939.00 , 640.00 , 27.80
289569 , 2024-02-16 18:10:08 , 13.40 , 63.00 , 939.00 , 610.00 , 27.80
289568 , 2024-02-16 18:08:44 , 13.40 , 63.00 , 939.00 , 610.00 , 27.60
289567 , 2024-02-16 18:07:21 , 13.40 , 63.00 , 939.00 , 680.00 , 27.50
289566 , 2024-02-16 18:05:58 , 13.50 , 63.00 , 939.00 , 580.00 , 27.30
289565 , 2024-02-16 18:04:34 , 13.60 , 63.00 , 939.00 , 660.00 , 27.20
289564 , 2024-02-16 18:03:11 , 13.60 , 62.00 , 939.00 , 350.00 , 27.00
289563 , 2024-02-16 18:01:48 , 13.70 , 62.00 , 939.00 , 510.00 , 26.90
289562 , 2024-02-16 18:00:24 , 13.70 , 62.00 , 939.00 , 710.00 , 26.60
289561 , 2024-02-16 17:59:01 , 13.70 , 63.00 , 939.00 , 520.00 , 26.40
289560 , 2024-02-16 17:57:38 , 13.60 , 63.00 , 939.00 , 460.00 , 26.10
289559 , 2024-02-16 17:56:14 , 13.50 , 63.00 , 939.00 , 510.00 , 25.90
289558 , 2024-02-16 17:54:51 , 13.50 , 63.00 , 939.00 , 550.00 , 25.60
289557 , 2024-02-16 17:53:28 , 13.40 , 63.00 , 939.00 , 630.00 , 25.30
289556 , 2024-02-16 17:52:04 , 13.50 , 64.00 , 939.00 , 450.00 , 24.90
289555 , 2024-02-16 17:50:41 , 13.40 , 64.00 , 939.00 , 450.00 , 24.60
289554 , 2024-02-16 17:49:18 , 13.40 , 64.00 , 939.00 , 530.00 , 24.10
289553 , 2024-02-16 17:47:55 , 13.30 , 64.00 , 939.00 , 660.00 , 23.60
289552 , 2024-02-16 17:46:32 , 13.30 , 64.00 , 939.00 , 420.00 , 23.10
289551 , 2024-02-16 17:45:08 , 13.30 , 64.00 , 939.00 , 540.00 , 22.60
289550 , 2024-02-16 17:43:45 , 13.30 , 64.00 , 939.00 , 610.00 , 22.00
289549 , 2024-02-16 17:42:22 , 13.30 , 64.00 , 939.00 , 420.00 , 21.60
289548 , 2024-02-16 17:38:16 , 13.30 , 64.00 , 939.00 , 40.00 , 20.00
289547 , 2024-02-16 17:36:52 , 13.40 , 64.00 , 939.00 , 510.00 , 20.10
289546 , 2024-02-16 17:35:29 , 13.30 , 64.00 , 939.00 , 690.00 , 20.30
289545 , 2024-02-16 17:34:06 , 13.40 , 63.00 , 939.00 , 370.00 , 20.60
289544 , 2024-02-16 17:32:42 , 13.40 , 63.00 , 939.00 , 560.00 , 21.00
289543 , 2024-02-16 17:31:19 , 13.40 , 63.00 , 939.00 , 580.00 , 21.40
289542 , 2024-02-16 17:29:56 , 13.40 , 63.00 , 939.00 , 640.00 , 22.00
289541 , 2024-02-16 17:28:33 , 13.30 , 63.00 , 939.00 , 630.00 , 22.70
289540 , 2024-02-16 17:27:10 , 13.30 , 63.00 , 939.00 , 870.00 , 23.40
289539 , 2024-02-16 17:25:46 , 13.30 , 63.00 , 939.00 , 810.00 , 24.60
289538 , 2024-02-16 17:24:23 , 13.20 , 63.00 , 939.00 , 760.00 , 25.90
289537 , 2024-02-16 17:23:00 , 13.20 , 64.00 , 939.00 , 1120.00 , 27.20
289536 , 2024-02-16 17:21:36 , 13.50 , 62.00 , 939.00 , 1250.00 , 28.30
289535 , 2024-02-16 17:20:13 , 13.40 , 63.00 , 939.00 , 720.00 , 28.20
289534 , 2024-02-16 17:18:50 , 13.50 , 63.00 , 939.00 , 830.00 , 28.20
289533 , 2024-02-16 17:17:27 , 13.40 , 64.00 , 939.00 , 840.00 , 28.10
289532 , 2024-02-16 17:16:04 , 13.50 , 63.00 , 939.00 , 780.00 , 28.10
289531 , 2024-02-16 17:14:40 , 13.50 , 62.00 , 939.00 , 770.00 , 28.00
289530 , 2024-02-16 17:13:17 , 13.30 , 63.00 , 939.00 , 910.00 , 27.90
289529 , 2024-02-16 17:11:54 , 13.70 , 63.00 , 939.00 , 910.00 , 27.80
289528 , 2024-02-16 17:10:31 , 13.60 , 63.00 , 939.00 , 980.00 , 27.70
289527 , 2024-02-16 17:09:07 , 13.50 , 62.00 , 939.00 , 620.00 , 27.60
289526 , 2024-02-16 17:07:44 , 13.40 , 63.00 , 939.00 , 720.00 , 27.50
289525 , 2024-02-16 17:06:21 , 13.50 , 62.00 , 939.00 , 720.00 , 27.40
289524 , 2024-02-16 17:04:57 , 13.50 , 62.00 , 939.00 , 700.00 , 27.20
289523 , 2024-02-16 17:03:34 , 13.50 , 63.00 , 939.00 , 670.00 , 27.20
289522 , 2024-02-16 17:02:11 , 13.60 , 63.00 , 939.00 , 630.00 , 27.00
289521 , 2024-02-16 17:00:48 , 13.80 , 62.00 , 939.00 , 650.00 , 26.90
289520 , 2024-02-16 16:59:25 , 13.60 , 63.00 , 939.00 , 670.00 , 26.80
289519 , 2024-02-16 16:58:01 , 13.50 , 62.00 , 939.00 , 670.00 , 26.50
289518 , 2024-02-16 16:56:38 , 13.70 , 63.00 , 939.00 , 740.00 , 26.30
289517 , 2024-02-16 16:55:15 , 13.60 , 63.00 , 939.00 , 520.00 , 26.10
289516 , 2024-02-16 16:53:51 , 13.60 , 63.00 , 938.00 , 690.00 , 25.90
289515 , 2024-02-16 16:52:28 , 13.70 , 64.00 , 938.00 , 550.00 , 25.70
289514 , 2024-02-16 16:51:05 , 13.30 , 64.00 , 938.00 , 560.00 , 25.60
289513 , 2024-02-16 16:49:42 , 13.40 , 63.00 , 938.00 , 560.00 , 25.20
289512 , 2024-02-16 16:48:19 , 13.60 , 63.00 , 938.00 , 590.00 , 24.90
289511 , 2024-02-16 16:46:55 , 13.70 , 62.00 , 938.00 , 610.00 , 24.60
289510 , 2024-02-16 16:45:32 , 13.60 , 63.00 , 938.00 , 560.00 , 24.20
289509 , 2024-02-16 16:44:09 , 13.70 , 63.00 , 938.00 , 680.00 , 23.80
289508 , 2024-02-16 16:42:46 , 13.80 , 62.00 , 938.00 , 400.00 , 23.20
289507 , 2024-02-16 16:41:23 , 14.20 , 61.00 , 938.00 , 740.00 , 22.50
289506 , 2024-02-16 16:39:59 , 14.30 , 61.00 , 938.00 , 490.00 , 21.90
289505 , 2024-02-16 16:38:36 , 14.20 , 62.00 , 938.00 , 220.00 , 21.40
289504 , 2024-02-16 16:37:13 , 14.00 , 62.00 , 938.00 , 50.00 , 20.90
289503 , 2024-02-16 16:35:50 , 13.80 , 62.00 , 938.00 , 520.00 , 20.90
289502 , 2024-02-16 16:34:26 , 13.80 , 61.00 , 938.00 , 690.00 , 21.30
289501 , 2024-02-16 16:33:03 , 14.10 , 61.00 , 938.00 , 520.00 , 21.60
289500 , 2024-02-16 16:31:40 , 14.10 , 60.00 , 938.00 , 690.00 , 22.20
289499 , 2024-02-16 16:30:16 , 14.30 , 60.00 , 938.00 , 770.00 , 22.80
289498 , 2024-02-16 16:28:53 , 14.10 , 62.00 , 938.00 , 650.00 , 23.40
289497 , 2024-02-16 16:27:30 , 14.30 , 60.00 , 938.00 , 920.00 , 24.30
289496 , 2024-02-16 16:26:07 , 14.60 , 60.00 , 938.00 , 1050.00 , 25.30
289495 , 2024-02-16 16:24:44 , 14.80 , 60.00 , 938.00 , 1030.00 , 26.50
289494 , 2024-02-16 16:23:20 , 14.70 , 60.00 , 938.00 , 1160.00 , 27.90
289493 , 2024-02-16 16:21:57 , 14.50 , 62.00 , 938.00 , 720.00 , 28.50
289492 , 2024-02-16 16:20:34 , 14.30 , 61.00 , 938.00 , 940.00 , 28.40
289491 , 2024-02-16 16:19:11 , 14.50 , 60.00 , 938.00 , 880.00 , 28.10
289490 , 2024-02-16 16:17:48 , 14.60 , 60.00 , 938.00 , 690.00 , 27.90
289489 , 2024-02-16 16:16:24 , 14.80 , 60.00 , 938.00 , 840.00 , 27.60
289488 , 2024-02-16 16:12:34 , 14.90 , 61.00 , 938.00 , 680.00 , 26.90
289487 , 2024-02-16 16:11:10 , 14.80 , 61.00 , 938.00 , 670.00 , 26.60
289486 , 2024-02-16 16:09:47 , 14.70 , 61.00 , 938.00 , 400.00 , 26.40
289485 , 2024-02-16 16:08:24 , 14.70 , 61.00 , 938.00 , 460.00 , 26.10
289484 , 2024-02-16 16:07:01 , 14.50 , 60.00 , 938.00 , 500.00 , 25.80
289483 , 2024-02-16 16:05:37 , 14.80 , 60.00 , 938.00 , 590.00 , 25.40
289482 , 2024-02-16 16:04:14 , 15.00 , 60.00 , 938.00 , 340.00 , 25.00
289481 , 2024-02-16 16:02:51 , 14.90 , 60.00 , 938.00 , 360.00 , 24.60
289480 , 2024-02-16 16:01:28 , 14.70 , 61.00 , 938.00 , 500.00 , 24.20
289479 , 2024-02-16 16:00:05 , 14.50 , 60.00 , 938.00 , 360.00 , 23.80
289478 , 2024-02-16 15:58:41 , 14.60 , 60.00 , 938.00 , 430.00 , 23.30
289477 , 2024-02-16 15:57:18 , 14.90 , 59.00 , 938.00 , 430.00 , 22.80
289476 , 2024-02-16 15:55:55 , 15.10 , 59.00 , 938.00 , 350.00 , 22.10
289475 , 2024-02-16 15:54:32 , 14.80 , 60.00 , 938.00 , 280.00 , 21.40
289474 , 2024-02-16 15:53:08 , 14.60 , 59.00 , 938.00 , 30.00 , 20.90
289473 , 2024-02-16 15:51:45 , 15.10 , 58.00 , 938.00 , 0.00 , 20.40
289472 , 2024-02-16 15:50:22 , 15.50 , 56.00 , 938.00 , 360.00 , 20.20
289471 , 2024-02-16 15:48:59 , 15.80 , 56.00 , 938.00 , 230.00 , 20.20
289470 , 2024-02-16 15:47:35 , 16.00 , 57.00 , 938.00 , 510.00 , 20.30
289469 , 2024-02-16 15:46:12 , 15.80 , 56.00 , 938.00 , 420.00 , 20.30
289468 , 2024-02-16 15:44:49 , 15.80 , 57.00 , 938.00 , 590.00 , 20.40
289467 , 2024-02-16 15:43:26 , 15.60 , 57.00 , 938.00 , 530.00 , 20.40
289466 , 2024-02-16 15:42:03 , 15.60 , 56.00 , 938.00 , 520.00 , 20.40
289465 , 2024-02-16 15:40:39 , 15.70 , 57.00 , 938.00 , 480.00 , 20.50
289464 , 2024-02-16 15:39:16 , 15.60 , 57.00 , 938.00 , 610.00 , 20.60
289463 , 2024-02-16 15:37:53 , 15.30 , 57.00 , 938.00 , 550.00 , 20.60
289462 , 2024-02-16 15:36:30 , 15.60 , 57.00 , 938.00 , 710.00 , 20.70
289461 , 2024-02-16 15:35:06 , 16.00 , 56.00 , 938.00 , 710.00 , 20.80
289460 , 2024-02-16 15:33:43 , 15.90 , 56.00 , 938.00 , 970.00 , 20.90
289459 , 2024-02-16 15:32:20 , 16.10 , 56.00 , 938.00 , 790.00 , 20.90
289458 , 2024-02-16 15:30:56 , 16.00 , 55.00 , 938.00 , 930.00 , 20.90
289457 , 2024-02-16 15:29:33 , 15.90 , 56.00 , 938.00 , 670.00 , 20.90
289456 , 2024-02-16 15:28:10 , 15.80 , 56.00 , 938.00 , 700.00 , 21.10
289455 , 2024-02-16 15:26:47 , 15.70 , 58.00 , 938.00 , 700.00 , 21.10
289454 , 2024-02-16 15:25:23 , 15.30 , 57.00 , 938.00 , 640.00 , 21.10
289453 , 2024-02-16 15:24:00 , 15.00 , 58.00 , 938.00 , 570.00 , 21.20
289452 , 2024-02-16 15:22:37 , 15.40 , 57.00 , 938.00 , 600.00 , 21.40
289451 , 2024-02-16 15:21:14 , 15.40 , 56.00 , 938.00 , 730.00 , 21.60
289450 , 2024-02-16 15:19:51 , 15.90 , 55.00 , 938.00 , 810.00 , 21.80
289449 , 2024-02-16 15:18:27 , 16.20 , 55.00 , 938.00 , 770.00 , 22.00
289448 , 2024-02-16 15:17:04 , 16.60 , 55.00 , 938.00 , 1080.00 , 22.20
289447 , 2024-02-16 15:15:41 , 16.20 , 55.00 , 938.00 , 770.00 , 22.30
289446 , 2024-02-16 15:14:18 , 16.00 , 55.00 , 938.00 , 930.00 , 22.50
289445 , 2024-02-16 15:12:54 , 16.40 , 53.00 , 938.00 , 900.00 , 22.80
289444 , 2024-02-16 15:11:31 , 16.60 , 52.00 , 938.00 , 900.00 , 23.00
289443 , 2024-02-16 15:10:08 , 17.20 , 51.00 , 938.00 , 740.00 , 23.10
289442 , 2024-02-16 15:08:45 , 17.40 , 51.00 , 938.00 , 890.00 , 23.40
289441 , 2024-02-16 15:07:21 , 17.60 , 51.00 , 938.00 , 840.00 , 23.60
289440 , 2024-02-16 15:05:58 , 17.40 , 52.00 , 938.00 , 890.00 , 23.80
289439 , 2024-02-16 15:04:35 , 17.10 , 52.00 , 938.00 , 780.00 , 23.80
289438 , 2024-02-16 15:03:12 , 16.80 , 52.00 , 938.00 , 850.00 , 23.90
289437 , 2024-02-16 15:01:48 , 16.90 , 50.00 , 938.00 , 900.00 , 24.00
289436 , 2024-02-16 15:00:25 , 18.10 , 50.00 , 938.00 , 790.00 , 23.90
289435 , 2024-02-16 14:59:02 , 18.20 , 50.00 , 938.00 , 680.00 , 23.90
289434 , 2024-02-16 14:57:39 , 18.00 , 51.00 , 938.00 , 820.00 , 24.00
289433 , 2024-02-16 14:56:16 , 17.60 , 52.00 , 938.00 , 760.00 , 24.10
289432 , 2024-02-16 14:54:52 , 17.60 , 51.00 , 938.00 , 1050.00 , 24.10
289431 , 2024-02-16 14:53:29 , 17.40 , 50.00 , 938.00 , 1090.00 , 24.20
289430 , 2024-02-16 14:52:06 , 17.20 , 52.00 , 938.00 , 1150.00 , 24.30
289429 , 2024-02-16 14:50:43 , 17.80 , 49.00 , 938.00 , 1220.00 , 24.40
289428 , 2024-02-16 14:47:13 , 18.40 , 50.00 , 938.00 , 980.00 , 24.40
289427 , 2024-02-16 14:45:49 , 18.00 , 52.00 , 938.00 , 1110.00 , 24.50
289426 , 2024-02-16 14:44:26 , 18.10 , 50.00 , 938.00 , 1160.00 , 24.60
289425 , 2024-02-16 14:43:02 , 17.90 , 49.00 , 938.00 , 1060.00 , 24.70
289424 , 2024-02-16 14:41:39 , 18.50 , 50.00 , 938.00 , 1200.00 , 24.70
289423 , 2024-02-16 14:40:16 , 18.60 , 49.00 , 938.00 , 1110.00 , 24.60
289422 , 2024-02-16 14:38:53 , 18.40 , 50.00 , 938.00 , 1490.00 , 24.80
289421 , 2024-02-16 14:37:29 , 18.00 , 50.00 , 938.00 , 1180.00 , 24.80
289420 , 2024-02-16 14:36:06 , 18.00 , 50.00 , 938.00 , 1200.00 , 24.80
289419 , 2024-02-16 14:34:43 , 18.90 , 48.00 , 938.00 , 1010.00 , 24.80
289418 , 2024-02-16 14:33:20 , 19.00 , 48.00 , 938.00 , 960.00 , 24.60
289417 , 2024-02-16 14:31:56 , 19.30 , 48.00 , 938.00 , 900.00 , 24.50
289416 , 2024-02-16 14:30:32 , 18.90 , 49.00 , 938.00 , 1270.00 , 24.40
289415 , 2024-02-16 14:29:09 , 18.80 , 48.00 , 938.00 , 1080.00 , 24.20
289414 , 2024-02-16 14:27:46 , 18.40 , 50.00 , 938.00 , 1750.00 , 24.10
289413 , 2024-02-16 14:26:23 , 17.90 , 50.00 , 938.00 , 880.00 , 23.90
289412 , 2024-02-16 14:24:59 , 18.10 , 50.00 , 938.00 , 1800.00 , 23.90
289411 , 2024-02-16 14:23:36 , 18.50 , 49.00 , 938.00 , 1020.00 , 23.90
289410 , 2024-02-16 14:22:13 , 18.40 , 50.00 , 938.00 , 1120.00 , 23.70
289409 , 2024-02-16 14:20:49 , 17.80 , 52.00 , 938.00 , 1000.00 , 23.50
289408 , 2024-02-16 14:19:26 , 17.40 , 50.00 , 938.00 , 870.00 , 23.40
289407 , 2024-02-16 14:18:03 , 17.60 , 50.00 , 938.00 , 1060.00 , 23.40
289406 , 2024-02-16 14:16:40 , 17.70 , 50.00 , 938.00 , 890.00 , 23.30
289405 , 2024-02-16 14:15:17 , 17.60 , 51.00 , 938.00 , 700.00 , 23.20
289404 , 2024-02-16 14:13:53 , 18.00 , 50.00 , 938.00 , 810.00 , 23.10
289403 , 2024-02-16 14:12:30 , 17.60 , 51.00 , 938.00 , 760.00 , 22.90
289402 , 2024-02-16 14:11:07 , 17.40 , 51.00 , 938.00 , 840.00 , 22.90
289401 , 2024-02-16 14:09:43 , 17.40 , 52.00 , 938.00 , 700.00 , 22.90
289400 , 2024-02-16 14:08:20 , 17.40 , 50.00 , 938.00 , 770.00 , 22.90
289399 , 2024-02-16 14:06:57 , 17.40 , 52.00 , 938.00 , 650.00 , 22.90
289398 , 2024-02-16 14:05:34 , 17.10 , 52.00 , 938.00 , 710.00 , 22.90
289397 , 2024-02-16 14:04:11 , 17.20 , 51.00 , 938.00 , 650.00 , 23.00
289396 , 2024-02-16 14:02:47 , 17.10 , 52.00 , 938.00 , 930.00 , 22.90
289395 , 2024-02-16 14:01:24 , 16.70 , 53.00 , 938.00 , 860.00 , 22.80
289394 , 2024-02-16 14:00:01 , 16.60 , 53.00 , 938.00 , 600.00 , 22.80
289393 , 2024-02-16 13:58:36 , 16.30 , 53.00 , 938.00 , 740.00 , 22.80
289392 , 2024-02-16 13:57:13 , 16.60 , 54.00 , 938.00 , 790.00 , 22.90
289391 , 2024-02-16 13:55:50 , 16.20 , 54.00 , 938.00 , 740.00 , 23.00
289390 , 2024-02-16 13:54:26 , 16.20 , 53.00 , 938.00 , 780.00 , 23.10
289389 , 2024-02-16 13:53:03 , 16.80 , 52.00 , 938.00 , 850.00 , 23.30
289388 , 2024-02-16 13:51:40 , 16.90 , 51.00 , 938.00 , 840.00 , 23.30
289387 , 2024-02-16 13:50:16 , 17.30 , 51.00 , 938.00 , 740.00 , 23.20
289386 , 2024-02-16 13:48:53 , 17.10 , 52.00 , 938.00 , 870.00 , 23.20
289385 , 2024-02-16 13:47:30 , 17.10 , 51.00 , 938.00 , 910.00 , 23.20
289384 , 2024-02-16 13:46:07 , 16.90 , 52.00 , 938.00 , 730.00 , 23.10
289383 , 2024-02-16 13:44:43 , 17.10 , 53.00 , 938.00 , 810.00 , 23.10
289382 , 2024-02-16 13:43:20 , 17.10 , 52.00 , 938.00 , 780.00 , 23.10
289381 , 2024-02-16 13:41:57 , 16.90 , 52.00 , 938.00 , 990.00 , 22.90
289380 , 2024-02-16 13:40:34 , 16.70 , 52.00 , 938.00 , 640.00 , 22.90
289379 , 2024-02-16 13:39:11 , 16.60 , 52.00 , 938.00 , 600.00 , 22.80
289378 , 2024-02-16 13:37:47 , 16.50 , 52.00 , 938.00 , 660.00 , 22.70
289377 , 2024-02-16 13:36:23 , 16.90 , 52.00 , 938.00 , 760.00 , 22.60
289376 , 2024-02-16 13:35:00 , 16.60 , 53.00 , 938.00 , 700.00 , 22.50
289375 , 2024-02-16 13:33:36 , 16.40 , 53.00 , 938.00 , 760.00 , 22.40
289374 , 2024-02-16 13:32:13 , 16.40 , 53.00 , 938.00 , 750.00 , 22.20
289373 , 2024-02-16 13:30:50 , 16.10 , 53.00 , 938.00 , 700.00 , 22.10
289372 , 2024-02-16 13:29:27 , 16.00 , 53.00 , 938.00 , 700.00 , 21.90
289371 , 2024-02-16 13:28:03 , 16.10 , 54.00 , 938.00 , 630.00 , 21.90
289370 , 2024-02-16 13:26:40 , 16.00 , 54.00 , 938.00 , 640.00 , 21.80
289369 , 2024-02-16 13:25:17 , 15.60 , 55.00 , 938.00 , 690.00 , 21.70
289368 , 2024-02-16 13:22:06 , 14.90 , 56.00 , 938.00 , 1020.00 , 21.90
289367 , 2024-02-16 13:20:42 , 14.80 , 56.00 , 938.00 , 1060.00 , 21.90
289366 , 2024-02-16 13:19:19 , 14.80 , 56.00 , 938.00 , 720.00 , 22.00
289365 , 2024-02-16 13:17:56 , 14.70 , 56.00 , 938.00 , 680.00 , 22.20
289364 , 2024-02-16 13:16:33 , 14.80 , 56.00 , 938.00 , 890.00 , 22.40
289363 , 2024-02-16 13:15:10 , 14.90 , 56.00 , 938.00 , 740.00 , 22.80
289362 , 2024-02-16 13:13:47 , 14.70 , 56.00 , 938.00 , 850.00 , 23.10
289361 , 2024-02-16 13:12:23 , 14.50 , 58.00 , 938.00 , 720.00 , 23.50
289360 , 2024-02-16 13:11:00 , 14.10 , 57.00 , 938.00 , 720.00 , 24.10
289359 , 2024-02-16 13:09:37 , 14.20 , 57.00 , 938.00 , 720.00 , 24.90
289358 , 2024-02-16 13:08:13 , 14.50 , 57.00 , 938.00 , 850.00 , 26.10
289357 , 2024-02-16 13:06:50 , 14.50 , 57.00 , 938.00 , 960.00 , 27.40
289356 , 2024-02-16 13:05:27 , 14.20 , 58.00 , 938.00 , 1000.00 , 28.60
289355 , 2024-02-16 13:04:03 , 14.00 , 59.00 , 938.00 , 720.00 , 28.80
289354 , 2024-02-16 13:02:40 , 13.70 , 59.00 , 938.00 , 820.00 , 28.60
289353 , 2024-02-16 13:01:16 , 13.60 , 60.00 , 938.00 , 530.00 , 28.40
289352 , 2024-02-16 12:59:53 , 13.60 , 59.00 , 938.00 , 640.00 , 28.20
289351 , 2024-02-16 12:58:30 , 13.80 , 59.00 , 938.00 , 510.00 , 27.90
289350 , 2024-02-16 12:57:07 , 13.90 , 58.00 , 938.00 , 660.00 , 27.60
289349 , 2024-02-16 12:55:43 , 14.00 , 58.00 , 938.00 , 530.00 , 27.20
289348 , 2024-02-16 12:54:20 , 14.00 , 58.00 , 938.00 , 530.00 , 26.80
289347 , 2024-02-16 12:52:56 , 13.80 , 58.00 , 938.00 , 530.00 , 26.40
289346 , 2024-02-16 12:51:33 , 13.90 , 58.00 , 938.00 , 610.00 , 26.00
289345 , 2024-02-16 12:50:10 , 14.10 , 58.00 , 938.00 , 540.00 , 25.40
289344 , 2024-02-16 12:48:47 , 14.10 , 58.00 , 938.00 , 490.00 , 25.00
289343 , 2024-02-16 12:47:23 , 14.10 , 59.00 , 938.00 , 550.00 , 24.50
289342 , 2024-02-16 12:46:00 , 14.00 , 58.00 , 938.00 , 500.00 , 23.90
289341 , 2024-02-16 12:44:37 , 14.10 , 58.00 , 938.00 , 400.00 , 23.20
289340 , 2024-02-16 12:43:13 , 14.10 , 58.00 , 938.00 , 450.00 , 22.70
289339 , 2024-02-16 12:41:50 , 14.00 , 58.00 , 938.00 , 260.00 , 22.00
289338 , 2024-02-16 12:40:27 , 13.90 , 57.00 , 938.00 , 20.00 , 21.30
289337 , 2024-02-16 12:39:03 , 14.20 , 56.00 , 938.00 , 80.00 , 20.90
289336 , 2024-02-16 12:37:40 , 14.50 , 58.00 , 938.00 , 540.00 , 20.80
289335 , 2024-02-16 12:36:17 , 14.20 , 57.00 , 938.00 , 520.00 , 20.80
289334 , 2024-02-16 12:34:54 , 14.20 , 57.00 , 938.00 , 650.00 , 20.90
289333 , 2024-02-16 12:33:31 , 14.60 , 55.00 , 938.00 , 760.00 , 21.10
289332 , 2024-02-16 12:32:07 , 14.90 , 56.00 , 938.00 , 440.00 , 21.30
289331 , 2024-02-16 12:30:44 , 14.80 , 56.00 , 938.00 , 500.00 , 21.40
289330 , 2024-02-16 12:29:21 , 14.70 , 57.00 , 938.00 , 520.00 , 21.60
289329 , 2024-02-16 12:27:57 , 14.40 , 57.00 , 938.00 , 500.00 , 21.80
289328 , 2024-02-16 12:26:34 , 14.20 , 57.00 , 938.00 , 650.00 , 22.20
289327 , 2024-02-16 12:25:10 , 14.20 , 57.00 , 938.00 , 550.00 , 22.50
289326 , 2024-02-16 12:23:47 , 14.20 , 57.00 , 938.00 , 670.00 , 23.10
289325 , 2024-02-16 12:22:24 , 14.40 , 57.00 , 938.00 , 600.00 , 23.90
289324 , 2024-02-16 12:21:00 , 14.50 , 56.00 , 938.00 , 780.00 , 24.80
289323 , 2024-02-16 12:19:37 , 14.30 , 56.00 , 938.00 , 840.00 , 25.60
289322 , 2024-02-16 12:18:14 , 14.30 , 56.00 , 938.00 , 810.00 , 26.80
289321 , 2024-02-16 12:16:50 , 14.30 , 56.00 , 938.00 , 1040.00 , 28.00
289320 , 2024-02-16 12:15:27 , 14.20 , 56.00 , 938.00 , 670.00 , 28.40
289319 , 2024-02-16 12:14:03 , 14.20 , 57.00 , 938.00 , 580.00 , 28.10
289318 , 2024-02-16 12:12:39 , 14.00 , 57.00 , 938.00 , 620.00 , 27.60
289317 , 2024-02-16 12:11:16 , 13.90 , 57.00 , 938.00 , 570.00 , 27.20
289316 , 2024-02-16 12:09:53 , 13.90 , 58.00 , 938.00 , 450.00 , 26.80
289315 , 2024-02-16 12:08:29 , 13.70 , 57.00 , 938.00 , 580.00 , 26.30
289314 , 2024-02-16 12:07:06 , 13.80 , 56.00 , 938.00 , 470.00 , 25.90
289313 , 2024-02-16 12:05:43 , 14.00 , 57.00 , 938.00 , 430.00 , 25.40
289312 , 2024-02-16 12:04:19 , 14.20 , 56.00 , 938.00 , 370.00 , 24.90
289311 , 2024-02-16 12:02:56 , 14.10 , 56.00 , 938.00 , 350.00 , 24.20
289310 , 2024-02-16 12:01:32 , 14.00 , 56.00 , 938.00 , 330.00 , 23.50
289309 , 2024-02-16 12:00:09 , 14.00 , 56.00 , 938.00 , 330.00 , 22.90
289308 , 2024-02-16 11:57:15 , 14.10 , 55.00 , 938.00 , 60.00 , 21.30
289307 , 2024-02-16 11:55:51 , 14.00 , 55.00 , 938.00 , 60.00 , 20.70
289306 , 2024-02-16 11:54:28 , 14.30 , 55.00 , 938.00 , 470.00 , 20.50
289305 , 2024-02-16 11:53:05 , 14.30 , 55.00 , 938.00 , 400.00 , 20.40
289304 , 2024-02-16 11:51:41 , 14.20 , 55.00 , 938.00 , 430.00 , 20.40
289303 , 2024-02-16 11:50:18 , 14.50 , 55.00 , 938.00 , 450.00 , 20.40
289302 , 2024-02-16 11:48:55 , 14.30 , 57.00 , 938.00 , 330.00 , 20.40
289301 , 2024-02-16 11:47:31 , 14.00 , 56.00 , 938.00 , 440.00 , 20.40
289300 , 2024-02-16 11:46:08 , 13.80 , 56.00 , 938.00 , 500.00 , 20.40
289299 , 2024-02-16 11:44:44 , 13.70 , 56.00 , 938.00 , 430.00 , 20.60
289298 , 2024-02-16 11:43:21 , 13.80 , 56.00 , 938.00 , 350.00 , 20.80
289297 , 2024-02-16 11:41:58 , 13.50 , 56.00 , 938.00 , 430.00 , 20.90
289296 , 2024-02-16 11:40:35 , 13.80 , 56.00 , 938.00 , 500.00 , 21.20
289295 , 2024-02-16 11:39:11 , 13.80 , 57.00 , 938.00 , 400.00 , 21.40
289294 , 2024-02-16 11:37:47 , 13.60 , 57.00 , 938.00 , 570.00 , 21.70
289293 , 2024-02-16 11:36:24 , 13.30 , 58.00 , 938.00 , 440.00 , 22.10
289292 , 2024-02-16 11:35:01 , 13.20 , 57.00 , 938.00 , 560.00 , 22.60
289291 , 2024-02-16 11:33:38 , 13.10 , 57.00 , 938.00 , 560.00 , 23.20
289290 , 2024-02-16 11:32:14 , 13.20 , 58.00 , 938.00 , 650.00 , 24.00
289289 , 2024-02-16 11:30:51 , 13.10 , 56.00 , 938.00 , 640.00 , 24.90
289288 , 2024-02-16 11:29:28 , 13.10 , 56.00 , 938.00 , 770.00 , 26.00
289287 , 2024-02-16 11:28:04 , 13.10 , 56.00 , 938.00 , 730.00 , 27.10
289286 , 2024-02-16 11:26:41 , 13.10 , 57.00 , 938.00 , 1030.00 , 28.20
289285 , 2024-02-16 11:25:18 , 13.10 , 57.00 , 938.00 , 630.00 , 27.90
289284 , 2024-02-16 11:23:55 , 13.00 , 58.00 , 938.00 , 560.00 , 27.70
289283 , 2024-02-16 11:22:31 , 12.90 , 58.00 , 938.00 , 560.00 , 27.30
289282 , 2024-02-16 11:21:08 , 12.80 , 58.00 , 938.00 , 530.00 , 26.90
289281 , 2024-02-16 11:19:45 , 12.60 , 58.00 , 938.00 , 570.00 , 26.60
289280 , 2024-02-16 11:18:21 , 12.70 , 58.00 , 938.00 , 520.00 , 26.20
289279 , 2024-02-16 11:16:58 , 12.70 , 59.00 , 938.00 , 450.00 , 25.80
289278 , 2024-02-16 11:15:35 , 12.70 , 58.00 , 938.00 , 540.00 , 25.20
289277 , 2024-02-16 11:14:11 , 12.80 , 58.00 , 938.00 , 540.00 , 24.80
289276 , 2024-02-16 11:12:48 , 12.80 , 58.00 , 938.00 , 470.00 , 24.30
289275 , 2024-02-16 11:11:25 , 12.90 , 58.00 , 938.00 , 540.00 , 23.90
289274 , 2024-02-16 11:10:01 , 12.90 , 58.00 , 938.00 , 450.00 , 23.40
289273 , 2024-02-16 11:08:38 , 13.00 , 58.00 , 938.00 , 250.00 , 22.90
289272 , 2024-02-16 11:07:15 , 13.10 , 58.00 , 938.00 , 290.00 , 22.40
289271 , 2024-02-16 11:05:52 , 13.10 , 58.00 , 938.00 , 40.00 , 21.90
289270 , 2024-02-16 11:04:29 , 13.10 , 59.00 , 938.00 , 70.00 , 21.90
289269 , 2024-02-16 11:03:05 , 13.00 , 59.00 , 938.00 , 500.00 , 22.30
289268 , 2024-02-16 11:01:42 , 13.00 , 58.00 , 938.00 , 740.00 , 23.10
289267 , 2024-02-16 11:00:19 , 13.10 , 58.00 , 938.00 , 610.00 , 24.00
289266 , 2024-02-16 10:58:55 , 13.20 , 58.00 , 938.00 , 720.00 , 24.90
289265 , 2024-02-16 10:57:32 , 13.10 , 59.00 , 938.00 , 770.00 , 26.10
289264 , 2024-02-16 10:56:08 , 12.90 , 59.00 , 938.00 , 560.00 , 27.60
289263 , 2024-02-16 10:54:45 , 12.80 , 60.00 , 938.00 , 570.00 , 28.40
289262 , 2024-02-16 10:53:22 , 12.70 , 60.00 , 938.00 , 700.00 , 28.10
289261 , 2024-02-16 10:51:59 , 12.70 , 60.00 , 938.00 , 690.00 , 28.00
289260 , 2024-02-16 10:50:36 , 12.80 , 59.00 , 938.00 , 580.00 , 27.80
289259 , 2024-02-16 10:49:12 , 12.90 , 59.00 , 938.00 , 560.00 , 27.60
289258 , 2024-02-16 10:47:48 , 13.00 , 59.00 , 938.00 , 450.00 , 27.30
289257 , 2024-02-16 10:46:25 , 12.90 , 59.00 , 938.00 , 490.00 , 27.10
289256 , 2024-02-16 10:45:02 , 12.70 , 59.00 , 938.00 , 530.00 , 26.80
289255 , 2024-02-16 10:43:39 , 12.70 , 60.00 , 938.00 , 450.00 , 26.60
289254 , 2024-02-16 10:42:16 , 12.70 , 59.00 , 938.00 , 500.00 , 26.20
289253 , 2024-02-16 10:40:52 , 12.80 , 59.00 , 938.00 , 470.00 , 26.00
289252 , 2024-02-16 10:39:29 , 12.70 , 58.00 , 938.00 , 590.00 , 25.60
289251 , 2024-02-16 10:38:06 , 12.80 , 58.00 , 938.00 , 390.00 , 25.20
289250 , 2024-02-16 10:36:42 , 13.00 , 58.00 , 938.00 , 370.00 , 24.80
289249 , 2024-02-16 10:35:19 , 13.00 , 57.00 , 938.00 , 490.00 , 24.20
289248 , 2024-02-16 10:32:43 , 12.90 , 58.00 , 938.00 , 410.00 , 23.20
289247 , 2024-02-16 10:31:19 , 12.80 , 58.00 , 938.00 , 300.00 , 22.70
289246 , 2024-02-16 10:29:56 , 12.80 , 58.00 , 938.00 , 420.00 , 22.10
289245 , 2024-02-16 10:28:33 , 12.70 , 57.00 , 938.00 , 350.00 , 21.40
289244 , 2024-02-16 10:27:09 , 12.70 , 57.00 , 938.00 , 20.00 , 20.90
289243 , 2024-02-16 10:25:46 , 12.70 , 57.00 , 938.00 , 40.00 , 20.40
289242 , 2024-02-16 10:24:23 , 12.80 , 57.00 , 938.00 , 60.00 , 20.10
289241 , 2024-02-16 10:22:59 , 12.80 , 57.00 , 938.00 , 500.00 , 20.20
289240 , 2024-02-16 10:21:36 , 13.00 , 57.00 , 938.00 , 540.00 , 20.40
289239 , 2024-02-16 10:20:13 , 12.90 , 57.00 , 938.00 , 410.00 , 20.70
289238 , 2024-02-16 10:18:49 , 12.90 , 58.00 , 938.00 , 400.00 , 20.90
289237 , 2024-02-16 10:17:26 , 13.00 , 58.00 , 938.00 , 460.00 , 21.20
289236 , 2024-02-16 10:16:03 , 13.00 , 60.00 , 938.00 , 590.00 , 21.60
289235 , 2024-02-16 10:14:39 , 12.80 , 61.00 , 938.00 , 590.00 , 22.10
289234 , 2024-02-16 10:13:16 , 12.70 , 62.00 , 938.00 , 600.00 , 22.70
289233 , 2024-02-16 10:11:53 , 12.60 , 62.00 , 938.00 , 520.00 , 23.30
289232 , 2024-02-16 10:10:30 , 12.50 , 61.00 , 938.00 , 710.00 , 24.10
289231 , 2024-02-16 10:09:06 , 12.50 , 58.00 , 938.00 , 990.00 , 25.20
289230 , 2024-02-16 10:07:43 , 12.50 , 59.00 , 938.00 , 730.00 , 26.40
289229 , 2024-02-16 10:06:20 , 12.40 , 64.00 , 938.00 , 750.00 , 27.60
289228 , 2024-02-16 10:04:57 , 12.40 , 64.00 , 938.00 , 830.00 , 28.10
289227 , 2024-02-16 10:03:33 , 12.40 , 63.00 , 938.00 , 830.00 , 27.80
289226 , 2024-02-16 10:02:10 , 12.50 , 58.00 , 937.00 , 570.00 , 27.60
289225 , 2024-02-16 10:00:47 , 12.40 , 60.00 , 937.00 , 750.00 , 27.20
289224 , 2024-02-16 09:59:23 , 12.30 , 61.00 , 937.00 , 570.00 , 27.00
289223 , 2024-02-16 09:58:00 , 12.30 , 60.00 , 937.00 , 690.00 , 26.60
289222 , 2024-02-16 09:56:37 , 12.30 , 62.00 , 937.00 , 680.00 , 26.30
289221 , 2024-02-16 09:55:13 , 12.20 , 63.00 , 937.00 , 550.00 , 25.90
289220 , 2024-02-16 09:53:50 , 12.20 , 61.00 , 937.00 , 620.00 , 25.60
289219 , 2024-02-16 09:52:27 , 12.30 , 62.00 , 937.00 , 520.00 , 25.20
289218 , 2024-02-16 09:51:03 , 12.20 , 61.00 , 937.00 , 620.00 , 24.60
289217 , 2024-02-16 09:49:40 , 12.10 , 61.00 , 937.00 , 670.00 , 24.20
289216 , 2024-02-16 09:48:17 , 12.20 , 61.00 , 937.00 , 450.00 , 23.80
289215 , 2024-02-16 09:46:53 , 12.20 , 60.00 , 937.00 , 560.00 , 23.40
289214 , 2024-02-16 09:45:30 , 12.20 , 60.00 , 937.00 , 400.00 , 22.90
289213 , 2024-02-16 09:44:07 , 12.20 , 59.00 , 937.00 , 440.00 , 22.60
289212 , 2024-02-16 09:42:43 , 12.10 , 60.00 , 937.00 , 30.00 , 22.50
289211 , 2024-02-16 09:41:20 , 12.00 , 60.00 , 937.00 , 470.00 , 23.10
289210 , 2024-02-16 09:39:56 , 12.00 , 61.00 , 937.00 , 570.00 , 24.00
289209 , 2024-02-16 09:38:33 , 11.90 , 61.00 , 937.00 , 490.00 , 25.00
289208 , 2024-02-16 09:37:09 , 11.90 , 61.00 , 937.00 , 470.00 , 26.20
289207 , 2024-02-16 09:35:46 , 11.80 , 62.00 , 937.00 , 900.00 , 27.40
289206 , 2024-02-16 09:34:23 , 11.70 , 63.00 , 937.00 , 670.00 , 27.50
289205 , 2024-02-16 09:32:59 , 11.60 , 62.00 , 937.00 , 530.00 , 27.40
289204 , 2024-02-16 09:31:36 , 11.60 , 62.00 , 937.00 , 650.00 , 27.30
289203 , 2024-02-16 09:30:12 , 11.50 , 62.00 , 937.00 , 460.00 , 27.10
289202 , 2024-02-16 09:28:49 , 11.50 , 62.00 , 937.00 , 450.00 , 26.90
289201 , 2024-02-16 09:27:25 , 11.40 , 62.00 , 937.00 , 490.00 , 26.80
289200 , 2024-02-16 09:26:01 , 11.40 , 62.00 , 937.00 , 500.00 , 26.60
289199 , 2024-02-16 09:24:38 , 11.40 , 62.00 , 937.00 , 440.00 , 26.40
289198 , 2024-02-16 09:23:14 , 11.30 , 63.00 , 937.00 , 470.00 , 26.10
289197 , 2024-02-16 09:21:51 , 11.20 , 63.00 , 937.00 , 460.00 , 26.00
289196 , 2024-02-16 09:20:27 , 11.10 , 64.00 , 937.00 , 280.00 , 25.80
289195 , 2024-02-16 09:19:04 , 11.00 , 64.00 , 937.00 , 310.00 , 25.60
289194 , 2024-02-16 09:17:40 , 10.90 , 64.00 , 937.00 , 260.00 , 25.30
289193 , 2024-02-16 09:16:17 , 10.80 , 65.00 , 937.00 , 220.00 , 25.10
289192 , 2024-02-16 09:14:53 , 10.80 , 65.00 , 937.00 , 230.00 , 24.80
289191 , 2024-02-16 09:13:29 , 10.80 , 64.00 , 937.00 , 370.00 , 24.40
289190 , 2024-02-16 09:12:05 , 10.90 , 64.00 , 937.00 , 190.00 , 24.10
289189 , 2024-02-16 09:10:42 , 10.80 , 64.00 , 937.00 , 360.00 , 23.80
289188 , 2024-02-16 09:08:28 , 10.80 , 65.00 , 937.00 , 270.00 , 23.20
289187 , 2024-02-16 09:07:05 , 10.80 , 64.00 , 937.00 , 130.00 , 22.90
289186 , 2024-02-16 09:05:41 , 10.70 , 65.00 , 937.00 , 320.00 , 22.70
289185 , 2024-02-16 09:04:18 , 10.70 , 65.00 , 937.00 , 20.00 , 22.80
289184 , 2024-02-16 09:02:55 , 10.70 , 65.00 , 937.00 , 240.00 , 23.60
289183 , 2024-02-16 09:01:31 , 10.80 , 65.00 , 937.00 , 360.00 , 24.80
289182 , 2024-02-16 09:00:08 , 10.70 , 66.00 , 937.00 , 280.00 , 26.10
289181 , 2024-02-16 08:58:45 , 10.50 , 66.00 , 937.00 , 530.00 , 27.40
289180 , 2024-02-16 08:57:21 , 10.40 , 66.00 , 937.00 , 480.00 , 27.70
289179 , 2024-02-16 08:55:58 , 10.40 , 66.00 , 937.00 , 380.00 , 27.60
289178 , 2024-02-16 08:54:35 , 10.40 , 66.00 , 937.00 , 420.00 , 27.50
289177 , 2024-02-16 08:53:11 , 10.50 , 66.00 , 937.00 , 490.00 , 27.40
289176 , 2024-02-16 08:51:48 , 10.60 , 65.00 , 937.00 , 570.00 , 27.30
289175 , 2024-02-16 08:50:25 , 10.60 , 65.00 , 937.00 , 470.00 , 27.20
289174 , 2024-02-16 08:49:01 , 10.80 , 65.00 , 937.00 , 510.00 , 27.10
289173 , 2024-02-16 08:47:38 , 10.80 , 65.00 , 937.00 , 540.00 , 27.00
289172 , 2024-02-16 08:46:15 , 10.80 , 65.00 , 937.00 , 530.00 , 26.90
289171 , 2024-02-16 08:44:52 , 10.80 , 64.00 , 937.00 , 510.00 , 26.80
289170 , 2024-02-16 08:43:28 , 10.80 , 64.00 , 937.00 , 620.00 , 26.60
289169 , 2024-02-16 08:42:05 , 10.90 , 63.00 , 937.00 , 630.00 , 26.50
289168 , 2024-02-16 08:40:41 , 10.80 , 63.00 , 937.00 , 590.00 , 26.30
289167 , 2024-02-16 08:39:18 , 10.80 , 63.00 , 937.00 , 480.00 , 26.20
289166 , 2024-02-16 08:37:55 , 10.80 , 63.00 , 937.00 , 570.00 , 26.10
289165 , 2024-02-16 08:36:31 , 10.80 , 64.00 , 937.00 , 390.00 , 25.90
289164 , 2024-02-16 08:35:08 , 10.70 , 64.00 , 937.00 , 390.00 , 25.80
289163 , 2024-02-16 08:33:45 , 10.70 , 64.00 , 937.00 , 360.00 , 25.60
289162 , 2024-02-16 08:32:21 , 10.70 , 64.00 , 937.00 , 450.00 , 25.40
289161 , 2024-02-16 08:30:58 , 10.70 , 65.00 , 937.00 , 470.00 , 25.10
289160 , 2024-02-16 08:29:35 , 10.80 , 64.00 , 937.00 , 630.00 , 24.90
289159 , 2024-02-16 08:28:11 , 10.80 , 64.00 , 937.00 , 370.00 , 24.70
289158 , 2024-02-16 08:26:48 , 10.70 , 63.00 , 937.00 , 400.00 , 24.40
289157 , 2024-02-16 08:25:25 , 10.70 , 63.00 , 937.00 , 300.00 , 24.20
289156 , 2024-02-16 08:24:01 , 10.70 , 63.00 , 937.00 , 410.00 , 23.90
289155 , 2024-02-16 08:22:38 , 10.70 , 64.00 , 937.00 , 480.00 , 23.60
289154 , 2024-02-16 08:21:15 , 10.70 , 64.00 , 937.00 , 520.00 , 23.30
289153 , 2024-02-16 08:19:48 , 10.60 , 64.00 , 937.00 , 460.00 , 23.00
289152 , 2024-02-16 08:18:25 , 10.70 , 64.00 , 937.00 , 340.00 , 22.90
289151 , 2024-02-16 08:17:02 , 10.70 , 64.00 , 937.00 , 30.00 , 23.00
289150 , 2024-02-16 08:15:38 , 10.60 , 64.00 , 937.00 , 430.00 , 23.90
289149 , 2024-02-16 08:14:15 , 10.50 , 65.00 , 937.00 , 480.00 , 25.20
289148 , 2024-02-16 08:12:48 , 10.30 , 65.00 , 937.00 , 710.00 , 26.70
289147 , 2024-02-16 08:11:21 , 10.30 , 66.00 , 937.00 , 370.00 , 27.30
289146 , 2024-02-16 08:09:57 , 10.20 , 66.00 , 937.00 , 410.00 , 27.30
289145 , 2024-02-16 08:08:33 , 10.20 , 66.00 , 937.00 , 290.00 , 27.30
289144 , 2024-02-16 08:07:09 , 10.20 , 66.00 , 937.00 , 290.00 , 27.20
289143 , 2024-02-16 08:05:46 , 10.10 , 66.00 , 937.00 , 450.00 , 27.20
289142 , 2024-02-16 08:04:22 , 10.10 , 66.00 , 937.00 , 330.00 , 27.20
289141 , 2024-02-16 08:02:58 , 10.00 , 67.00 , 937.00 , 370.00 , 27.10
289140 , 2024-02-16 08:01:35 , 10.00 , 68.00 , 937.00 , 340.00 , 27.10
289139 , 2024-02-16 08:00:11 , 9.90 , 68.00 , 937.00 , 300.00 , 27.10
289138 , 2024-02-16 07:58:48 , 9.90 , 68.00 , 937.00 , 220.00 , 27.10
289137 , 2024-02-16 07:57:25 , 9.80 , 69.00 , 937.00 , 390.00 , 27.10
289136 , 2024-02-16 07:56:01 , 9.80 , 69.00 , 937.00 , 350.00 , 27.10
289135 , 2024-02-16 07:54:38 , 9.80 , 69.00 , 937.00 , 160.00 , 27.00
289134 , 2024-02-16 07:53:15 , 9.80 , 69.00 , 937.00 , 240.00 , 27.00
289133 , 2024-02-16 07:51:51 , 9.80 , 69.00 , 937.00 , 190.00 , 26.90
289132 , 2024-02-16 07:50:28 , 9.80 , 69.00 , 937.00 , 410.00 , 26.90
289131 , 2024-02-16 07:49:05 , 9.80 , 69.00 , 937.00 , 350.00 , 26.90
289130 , 2024-02-16 07:47:41 , 9.80 , 69.00 , 937.00 , 270.00 , 26.90
289129 , 2024-02-16 07:46:18 , 9.80 , 69.00 , 936.00 , 480.00 , 26.80
289128 , 2024-02-16 07:44:18 , 9.80 , 69.00 , 936.00 , 240.00 , 26.80
289127 , 2024-02-16 07:42:55 , 9.80 , 68.00 , 936.00 , 380.00 , 26.70
289126 , 2024-02-16 07:41:31 , 9.90 , 68.00 , 936.00 , 400.00 , 26.80
289125 , 2024-02-16 07:40:08 , 9.90 , 68.00 , 936.00 , 300.00 , 26.70
289124 , 2024-02-16 07:38:45 , 9.90 , 68.00 , 936.00 , 280.00 , 26.70
289123 , 2024-02-16 07:37:21 , 9.90 , 68.00 , 936.00 , 300.00 , 26.60
289122 , 2024-02-16 07:35:58 , 9.90 , 68.00 , 936.00 , 270.00 , 26.60
289121 , 2024-02-16 07:34:34 , 9.90 , 68.00 , 936.00 , 370.00 , 26.50
289120 , 2024-02-16 07:33:11 , 9.90 , 68.00 , 936.00 , 320.00 , 26.50
289119 , 2024-02-16 07:31:47 , 9.90 , 68.00 , 936.00 , 440.00 , 26.40
289118 , 2024-02-16 07:30:24 , 9.90 , 68.00 , 936.00 , 210.00 , 26.40
289117 , 2024-02-16 07:29:00 , 9.80 , 68.00 , 936.00 , 250.00 , 26.40
289116 , 2024-02-16 07:27:37 , 9.80 , 68.00 , 936.00 , 250.00 , 26.30
289115 , 2024-02-16 07:26:14 , 9.80 , 69.00 , 936.00 , 370.00 , 26.20
289114 , 2024-02-16 07:24:50 , 9.80 , 69.00 , 936.00 , 320.00 , 26.20
289113 , 2024-02-16 07:23:27 , 9.80 , 69.00 , 936.00 , 180.00 , 26.20
289112 , 2024-02-16 07:22:03 , 9.80 , 69.00 , 936.00 , 230.00 , 26.20
289111 , 2024-02-16 07:20:40 , 9.70 , 69.00 , 936.00 , 300.00 , 26.10
289110 , 2024-02-16 07:19:17 , 9.70 , 69.00 , 936.00 , 270.00 , 26.10
289109 , 2024-02-16 07:17:53 , 9.70 , 69.00 , 936.00 , 240.00 , 26.10
289108 , 2024-02-16 07:16:30 , 9.60 , 69.00 , 936.00 , 290.00 , 26.00
289107 , 2024-02-16 07:15:07 , 9.60 , 69.00 , 936.00 , 110.00 , 26.00
289106 , 2024-02-16 07:13:43 , 9.60 , 69.00 , 936.00 , 200.00 , 25.90
289105 , 2024-02-16 07:12:20 , 9.60 , 69.00 , 936.00 , 210.00 , 25.90
289104 , 2024-02-16 07:10:57 , 9.60 , 69.00 , 936.00 , 150.00 , 25.90
289103 , 2024-02-16 07:09:33 , 9.50 , 70.00 , 936.00 , 140.00 , 25.80
289102 , 2024-02-16 07:08:10 , 9.50 , 70.00 , 936.00 , 250.00 , 25.80
289101 , 2024-02-16 07:06:47 , 9.40 , 70.00 , 936.00 , 240.00 , 25.80
289100 , 2024-02-16 07:05:24 , 9.40 , 70.00 , 936.00 , 220.00 , 25.60
289099 , 2024-02-16 07:04:01 , 9.40 , 70.00 , 936.00 , 130.00 , 25.70
289098 , 2024-02-16 07:02:37 , 9.40 , 70.00 , 936.00 , 220.00 , 25.60
289097 , 2024-02-16 07:01:14 , 9.40 , 70.00 , 936.00 , 210.00 , 25.50
289096 , 2024-02-16 06:59:51 , 9.40 , 70.00 , 936.00 , 210.00 , 25.50
289095 , 2024-02-16 06:58:28 , 9.40 , 70.00 , 936.00 , 340.00 , 25.40
289094 , 2024-02-16 06:57:05 , 9.40 , 70.00 , 936.00 , 340.00 , 25.40
289093 , 2024-02-16 06:55:42 , 9.40 , 70.00 , 936.00 , 250.00 , 25.30
289092 , 2024-02-16 06:54:18 , 9.40 , 70.00 , 936.00 , 180.00 , 25.30
289091 , 2024-02-16 06:52:55 , 9.30 , 70.00 , 936.00 , 200.00 , 25.20
289090 , 2024-02-16 06:51:32 , 9.30 , 70.00 , 936.00 , 230.00 , 25.20
289089 , 2024-02-16 06:50:09 , 9.30 , 70.00 , 936.00 , 160.00 , 25.10
289088 , 2024-02-16 06:48:46 , 9.30 , 70.00 , 936.00 , 200.00 , 25.10
289087 , 2024-02-16 06:47:22 , 9.30 , 69.00 , 936.00 , 200.00 , 25.00
289086 , 2024-02-16 06:45:59 , 9.30 , 69.00 , 936.00 , 190.00 , 25.00
289085 , 2024-02-16 06:44:36 , 9.40 , 69.00 , 936.00 , 200.00 , 24.90
289084 , 2024-02-16 06:43:13 , 9.40 , 69.00 , 936.00 , 300.00 , 24.90
289083 , 2024-02-16 06:41:50 , 9.40 , 69.00 , 936.00 , 230.00 , 24.80
289082 , 2024-02-16 06:40:26 , 9.40 , 69.00 , 936.00 , 230.00 , 24.80
289081 , 2024-02-16 06:39:03 , 9.40 , 69.00 , 936.00 , 260.00 , 24.80
289080 , 2024-02-16 06:37:40 , 9.40 , 69.00 , 936.00 , 180.00 , 24.70
289079 , 2024-02-16 06:36:17 , 9.40 , 69.00 , 936.00 , 160.00 , 24.60
289078 , 2024-02-16 06:34:54 , 9.40 , 69.00 , 936.00 , 160.00 , 24.50
289077 , 2024-02-16 06:33:31 , 9.40 , 69.00 , 936.00 , 150.00 , 24.40
289076 , 2024-02-16 06:32:07 , 9.40 , 68.00 , 936.00 , 140.00 , 24.40
289075 , 2024-02-16 06:30:44 , 9.40 , 68.00 , 936.00 , 100.00 , 24.40
289074 , 2024-02-16 06:29:21 , 9.40 , 68.00 , 936.00 , 180.00 , 24.20
289073 , 2024-02-16 06:27:58 , 9.40 , 68.00 , 936.00 , 200.00 , 24.20
289072 , 2024-02-16 06:26:35 , 9.40 , 68.00 , 936.00 , 170.00 , 24.10
289071 , 2024-02-16 06:25:12 , 9.40 , 68.00 , 936.00 , 160.00 , 24.00
289070 , 2024-02-16 06:23:49 , 9.50 , 68.00 , 936.00 , 230.00 , 23.90
289069 , 2024-02-16 06:22:25 , 9.50 , 68.00 , 936.00 , 130.00 , 23.90
289068 , 2024-02-16 06:20:55 , 9.50 , 67.00 , 936.00 , 90.00 , 23.80
289067 , 2024-02-16 06:19:32 , 9.50 , 67.00 , 936.00 , 220.00 , 23.70
289066 , 2024-02-16 06:18:09 , 9.50 , 67.00 , 936.00 , 70.00 , 23.60
289065 , 2024-02-16 06:16:46 , 9.60 , 67.00 , 936.00 , 130.00 , 23.60
289064 , 2024-02-16 06:15:22 , 9.60 , 67.00 , 936.00 , 160.00 , 23.40
289063 , 2024-02-16 06:13:59 , 9.60 , 67.00 , 936.00 , 110.00 , 23.30
289062 , 2024-02-16 06:12:36 , 9.60 , 67.00 , 936.00 , 130.00 , 23.20
289061 , 2024-02-16 06:11:13 , 9.70 , 67.00 , 936.00 , 110.00 , 23.10
289060 , 2024-02-16 06:09:50 , 9.80 , 66.00 , 936.00 , 160.00 , 23.00
289059 , 2024-02-16 06:08:26 , 9.80 , 66.00 , 936.00 , 140.00 , 22.90
289058 , 2024-02-16 06:07:03 , 9.80 , 66.00 , 936.00 , 140.00 , 22.80
289057 , 2024-02-16 06:05:40 , 9.80 , 66.00 , 936.00 , 130.00 , 22.70
289056 , 2024-02-16 06:04:17 , 9.90 , 66.00 , 936.00 , 170.00 , 22.50
289055 , 2024-02-16 06:02:54 , 9.90 , 65.00 , 936.00 , 240.00 , 22.40
289054 , 2024-02-16 06:01:30 , 9.90 , 65.00 , 936.00 , 220.00 , 22.20
289053 , 2024-02-16 06:00:07 , 9.90 , 65.00 , 936.00 , 190.00 , 22.10
289052 , 2024-02-16 05:58:44 , 9.90 , 65.00 , 936.00 , 170.00 , 22.10
289051 , 2024-02-16 05:57:21 , 9.90 , 65.00 , 936.00 , 170.00 , 21.90
289050 , 2024-02-16 05:55:58 , 9.90 , 65.00 , 936.00 , 10.00 , 21.80
289049 , 2024-02-16 05:54:35 , 9.90 , 65.00 , 936.00 , 50.00 , 21.60
289048 , 2024-02-16 05:53:11 , 9.90 , 65.00 , 936.00 , 20.00 , 21.40
289047 , 2024-02-16 05:51:48 , 9.90 , 65.00 , 936.00 , 30.00 , 21.30
289046 , 2024-02-16 05:50:25 , 9.90 , 65.00 , 936.00 , 20.00 , 21.20
289045 , 2024-02-16 05:49:02 , 9.90 , 65.00 , 936.00 , 10.00 , 20.90
289044 , 2024-02-16 05:47:39 , 9.90 , 65.00 , 936.00 , 20.00 , 20.80
289043 , 2024-02-16 05:46:15 , 9.90 , 65.00 , 936.00 , 20.00 , 20.60
289042 , 2024-02-16 05:44:52 , 9.90 , 65.00 , 936.00 , 60.00 , 20.40
289041 , 2024-02-16 05:43:29 , 10.00 , 65.00 , 936.00 , 30.00 , 20.10
289040 , 2024-02-16 05:42:06 , 9.90 , 65.00 , 936.00 , 40.00 , 19.90
289039 , 2024-02-16 05:40:43 , 9.90 , 65.00 , 936.00 , 50.00 , 19.80
289038 , 2024-02-16 05:39:20 , 9.90 , 65.00 , 936.00 , 30.00 , 19.60
289037 , 2024-02-16 05:37:56 , 9.90 , 65.00 , 936.00 , 30.00 , 19.30
289036 , 2024-02-16 05:36:33 , 9.80 , 65.00 , 936.00 , 60.00 , 19.10
289035 , 2024-02-16 05:35:10 , 9.80 , 65.00 , 936.00 , 40.00 , 18.90
289034 , 2024-02-16 05:33:47 , 9.80 , 65.00 , 936.00 , 100.00 , 18.60
289033 , 2024-02-16 05:32:24 , 9.80 , 65.00 , 936.00 , 60.00 , 18.20
289032 , 2024-02-16 05:31:01 , 9.90 , 65.00 , 936.00 , 90.00 , 17.90
289031 , 2024-02-16 05:29:38 , 9.90 , 65.00 , 936.00 , 80.00 , 17.60
289030 , 2024-02-16 05:28:14 , 9.90 , 65.00 , 936.00 , 100.00 , 17.20
289029 , 2024-02-16 05:26:51 , 9.90 , 65.00 , 936.00 , 100.00 , 17.00
289028 , 2024-02-16 05:25:28 , 9.90 , 65.00 , 936.00 , 110.00 , 16.70
289027 , 2024-02-16 05:24:05 , 9.90 , 65.00 , 936.00 , 60.00 , 16.30
289026 , 2024-02-16 05:22:42 , 9.90 , 65.00 , 936.00 , 150.00 , 16.00
289025 , 2024-02-16 05:21:18 , 9.90 , 65.00 , 936.00 , 160.00 , 15.50
289024 , 2024-02-16 05:19:55 , 9.80 , 65.00 , 936.00 , 170.00 , 15.10
289023 , 2024-02-16 05:18:32 , 9.80 , 66.00 , 936.00 , 170.00 , 14.60
289022 , 2024-02-16 05:17:09 , 9.80 , 65.00 , 936.00 , 140.00 , 14.10
289021 , 2024-02-16 05:15:46 , 9.80 , 65.00 , 936.00 , 220.00 , 13.70
289020 , 2024-02-16 05:14:23 , 9.80 , 65.00 , 936.00 , 200.00 , 13.10
289019 , 2024-02-16 05:13:00 , 9.80 , 65.00 , 936.00 , 160.00 , 12.60
289018 , 2024-02-16 05:11:36 , 9.80 , 65.00 , 936.00 , 180.00 , 12.00
289017 , 2024-02-16 05:10:13 , 9.70 , 65.00 , 936.00 , 240.00 , 11.50
289016 , 2024-02-16 05:08:50 , 9.60 , 65.00 , 936.00 , 240.00 , 10.90
289015 , 2024-02-16 05:07:27 , 9.60 , 65.00 , 936.00 , 230.00 , 10.40
289014 , 2024-02-16 05:06:04 , 9.50 , 66.00 , 936.00 , 230.00 , 9.90
289013 , 2024-02-16 05:04:41 , 9.50 , 66.00 , 936.00 , 230.00 , 9.50
289012 , 2024-02-16 05:03:18 , 9.40 , 66.00 , 936.00 , 310.00 , 9.10
289011 , 2024-02-16 05:01:55 , 9.30 , 66.00 , 936.00 , 310.00 , 8.90
289009 , 2024-02-15 23:58:37 , 10.30 , 60.00 , 936.00 , 340.00 , 25.70
289008 , 2024-02-15 23:57:14 , 10.30 , 60.00 , 936.00 , 240.00 , 25.60
289007 , 2024-02-15 23:55:51 , 10.40 , 60.00 , 936.00 , 280.00 , 25.50
289006 , 2024-02-15 23:54:28 , 10.40 , 60.00 , 936.00 , 250.00 , 25.30
289005 , 2024-02-15 23:53:01 , 10.40 , 60.00 , 936.00 , 290.00 , 25.20
289004 , 2024-02-15 23:51:38 , 10.40 , 60.00 , 936.00 , 300.00 , 25.10
289003 , 2024-02-15 23:50:15 , 10.40 , 60.00 , 936.00 , 340.00 , 24.90
289002 , 2024-02-15 23:48:52 , 10.40 , 60.00 , 936.00 , 290.00 , 24.80
289001 , 2024-02-15 23:47:28 , 10.40 , 60.00 , 936.00 , 320.00 , 24.60
289010 , 2024-02-15 23:47:07 , 9.10 , 66.00 , 936.00 , 340.00 , 8.80
289000 , 2024-02-15 23:46:05 , 10.40 , 60.00 , 936.00 , 210.00 , 24.40
288999 , 2024-02-15 23:44:41 , 10.40 , 61.00 , 936.00 , 220.00 , 24.20
288998 , 2024-02-15 23:43:18 , 10.40 , 61.00 , 936.00 , 260.00 , 23.90
288997 , 2024-02-15 23:41:55 , 10.50 , 60.00 , 936.00 , 190.00 , 23.80
288996 , 2024-02-15 23:40:32 , 10.50 , 61.00 , 936.00 , 330.00 , 23.60
288995 , 2024-02-15 23:39:09 , 10.50 , 61.00 , 936.00 , 320.00 , 23.50
288994 , 2024-02-15 23:37:45 , 10.60 , 61.00 , 936.00 , 60.00 , 23.90
288993 , 2024-02-15 23:36:22 , 10.50 , 61.00 , 936.00 , 690.00 , 25.10
288992 , 2024-02-15 23:34:59 , 10.30 , 62.00 , 936.00 , 450.00 , 26.50
288991 , 2024-02-15 23:33:36 , 10.20 , 62.00 , 936.00 , 810.00 , 27.70
288990 , 2024-02-15 23:28:41 , 10.10 , 62.00 , 936.00 , 400.00 , 27.40
288989 , 2024-02-15 23:27:18 , 10.10 , 62.00 , 936.00 , 820.00 , 27.30
288988 , 2024-02-15 23:25:54 , 10.00 , 62.00 , 936.00 , 740.00 , 27.20
288987 , 2024-02-15 23:24:31 , 10.00 , 62.00 , 936.00 , 800.00 , 27.20
288986 , 2024-02-15 23:23:08 , 10.00 , 62.00 , 936.00 , 450.00 , 27.10
288985 , 2024-02-15 23:21:44 , 10.00 , 62.00 , 936.00 , 480.00 , 27.10
288984 , 2024-02-15 23:20:21 , 10.00 , 62.00 , 936.00 , 560.00 , 27.10
288983 , 2024-02-15 23:18:57 , 9.90 , 62.00 , 936.00 , 540.00 , 27.10
288982 , 2024-02-15 23:17:34 , 9.80 , 62.00 , 936.00 , 500.00 , 27.10
288981 , 2024-02-15 23:16:11 , 9.80 , 62.00 , 936.00 , 390.00 , 26.90
288980 , 2024-02-15 23:14:48 , 9.90 , 62.00 , 936.00 , 310.00 , 26.90
288979 , 2024-02-15 23:13:24 , 9.90 , 62.00 , 936.00 , 430.00 , 26.80
288978 , 2024-02-15 23:12:01 , 10.00 , 62.00 , 936.00 , 320.00 , 26.80
288977 , 2024-02-15 23:10:38 , 10.10 , 61.00 , 936.00 , 380.00 , 26.80
288976 , 2024-02-15 23:09:14 , 10.20 , 62.00 , 936.00 , 370.00 , 26.70
288975 , 2024-02-15 23:07:51 , 10.30 , 61.00 , 936.00 , 330.00 , 26.60
288974 , 2024-02-15 23:06:28 , 10.30 , 62.00 , 936.00 , 290.00 , 26.60
288973 , 2024-02-15 23:05:05 , 10.30 , 61.00 , 936.00 , 480.00 , 26.60
288972 , 2024-02-15 23:03:42 , 10.30 , 62.00 , 936.00 , 330.00 , 26.60
288971 , 2024-02-15 23:02:18 , 10.30 , 62.00 , 936.00 , 320.00 , 26.60
288970 , 2024-02-15 23:00:55 , 10.30 , 62.00 , 936.00 , 350.00 , 26.50
288969 , 2024-02-15 22:59:32 , 10.30 , 62.00 , 936.00 , 490.00 , 26.40
288968 , 2024-02-15 22:58:08 , 10.30 , 62.00 , 936.00 , 350.00 , 26.20
288967 , 2024-02-15 22:56:45 , 10.30 , 61.00 , 936.00 , 350.00 , 26.10
288966 , 2024-02-15 22:55:22 , 10.30 , 62.00 , 936.00 , 350.00 , 26.10
288965 , 2024-02-15 22:53:59 , 10.20 , 62.00 , 936.00 , 350.00 , 25.90
288964 , 2024-02-15 22:52:35 , 10.30 , 62.00 , 936.00 , 320.00 , 25.80
288963 , 2024-02-15 22:51:12 , 10.30 , 62.00 , 936.00 , 220.00 , 25.60
288962 , 2024-02-15 22:49:49 , 10.30 , 62.00 , 936.00 , 230.00 , 25.40
288961 , 2024-02-15 22:48:26 , 10.30 , 62.00 , 936.00 , 260.00 , 25.30
288960 , 2024-02-15 22:47:02 , 10.30 , 62.00 , 936.00 , 180.00 , 25.10
288959 , 2024-02-15 22:45:39 , 10.20 , 62.00 , 936.00 , 270.00 , 24.90
288958 , 2024-02-15 22:44:14 , 10.30 , 62.00 , 936.00 , 260.00 , 24.80
288957 , 2024-02-15 22:42:51 , 10.30 , 62.00 , 936.00 , 260.00 , 24.60
288956 , 2024-02-15 22:41:28 , 10.30 , 62.00 , 936.00 , 350.00 , 24.40
288955 , 2024-02-15 22:40:04 , 10.40 , 62.00 , 936.00 , 360.00 , 24.20
288954 , 2024-02-15 22:38:41 , 10.40 , 62.00 , 936.00 , 360.00 , 24.10
288953 , 2024-02-15 22:37:18 , 10.30 , 62.00 , 936.00 , 70.00 , 24.20
288952 , 2024-02-15 22:35:55 , 10.30 , 62.00 , 936.00 , 510.00 , 25.10
288951 , 2024-02-15 22:34:31 , 10.30 , 62.00 , 936.00 , 580.00 , 26.60
288950 , 2024-02-15 22:33:08 , 10.30 , 62.00 , 936.00 , 790.00 , 27.80
288949 , 2024-02-15 22:31:44 , 10.30 , 62.00 , 936.00 , 340.00 , 27.80
288948 , 2024-02-15 22:30:20 , 10.30 , 63.00 , 936.00 , 720.00 , 27.60
288947 , 2024-02-15 22:28:57 , 10.30 , 62.00 , 936.00 , 850.00 , 27.60
288946 , 2024-02-15 22:27:34 , 10.30 , 62.00 , 936.00 , 1080.00 , 27.60
288945 , 2024-02-15 22:26:10 , 10.20 , 63.00 , 936.00 , 550.00 , 27.50
288944 , 2024-02-15 22:24:47 , 10.30 , 63.00 , 936.00 , 530.00 , 27.40
288943 , 2024-02-15 22:23:24 , 10.30 , 63.00 , 936.00 , 590.00 , 27.40
288942 , 2024-02-15 22:22:01 , 10.30 , 63.00 , 936.00 , 550.00 , 27.30
288941 , 2024-02-15 22:20:37 , 10.30 , 63.00 , 936.00 , 1060.00 , 27.20
288940 , 2024-02-15 22:19:14 , 10.30 , 63.00 , 936.00 , 870.00 , 27.20
288939 , 2024-02-15 22:17:51 , 10.30 , 62.00 , 936.00 , 390.00 , 27.20
288938 , 2024-02-15 22:16:27 , 10.30 , 63.00 , 936.00 , 610.00 , 27.10
288937 , 2024-02-15 22:15:04 , 10.30 , 63.00 , 936.00 , 380.00 , 27.10
288936 , 2024-02-15 22:13:41 , 10.30 , 62.00 , 936.00 , 380.00 , 27.10
288935 , 2024-02-15 22:12:17 , 10.30 , 63.00 , 936.00 , 390.00 , 27.00
288934 , 2024-02-15 22:10:54 , 10.30 , 63.00 , 936.00 , 460.00 , 27.00
288933 , 2024-02-15 22:09:31 , 10.40 , 62.00 , 936.00 , 500.00 , 26.90
288932 , 2024-02-15 22:08:08 , 10.40 , 62.00 , 936.00 , 350.00 , 26.80
288931 , 2024-02-15 22:06:44 , 10.50 , 62.00 , 936.00 , 460.00 , 26.60
288930 , 2024-02-15 22:01:58 , 10.60 , 61.00 , 936.00 , 430.00 , 26.30
288929 , 2024-02-15 22:00:35 , 10.60 , 61.00 , 936.00 , 550.00 , 26.20
288928 , 2024-02-15 21:59:12 , 10.60 , 61.00 , 936.00 , 490.00 , 26.10
288927 , 2024-02-15 21:57:48 , 10.60 , 61.00 , 936.00 , 380.00 , 25.90
288926 , 2024-02-15 21:56:25 , 10.60 , 61.00 , 936.00 , 480.00 , 25.80
288925 , 2024-02-15 21:55:02 , 10.60 , 61.00 , 936.00 , 630.00 , 25.70
288924 , 2024-02-15 21:53:38 , 10.60 , 61.00 , 936.00 , 430.00 , 25.60
288923 , 2024-02-15 21:52:15 , 10.60 , 61.00 , 936.00 , 360.00 , 25.40
288922 , 2024-02-15 21:50:52 , 10.60 , 61.00 , 936.00 , 400.00 , 25.20
288921 , 2024-02-15 21:49:28 , 10.50 , 61.00 , 936.00 , 550.00 , 25.00
288920 , 2024-02-15 21:48:05 , 10.60 , 61.00 , 936.00 , 490.00 , 24.80
288919 , 2024-02-15 21:46:39 , 10.50 , 61.00 , 936.00 , 690.00 , 24.60
288918 , 2024-02-15 21:45:16 , 10.50 , 61.00 , 936.00 , 480.00 , 24.40
288917 , 2024-02-15 21:43:52 , 10.50 , 62.00 , 936.00 , 490.00 , 24.20
288916 , 2024-02-15 21:42:29 , 10.60 , 61.00 , 936.00 , 500.00 , 24.00
288915 , 2024-02-15 21:41:05 , 10.60 , 60.00 , 936.00 , 510.00 , 23.80
288914 , 2024-02-15 21:39:42 , 10.60 , 60.00 , 936.00 , 550.00 , 23.40
288913 , 2024-02-15 21:38:19 , 10.60 , 60.00 , 936.00 , 440.00 , 23.10
288912 , 2024-02-15 21:36:55 , 10.60 , 60.00 , 936.00 , 430.00 , 22.90
288911 , 2024-02-15 21:35:32 , 10.60 , 60.00 , 936.00 , 50.00 , 22.80
288910 , 2024-02-15 21:34:09 , 10.60 , 61.00 , 936.00 , 10.00 , 23.10
288909 , 2024-02-15 21:32:46 , 10.60 , 60.00 , 936.00 , 620.00 , 24.40
288908 , 2024-02-15 21:31:23 , 10.60 , 60.00 , 936.00 , 650.00 , 25.90
288907 , 2024-02-15 21:29:59 , 10.60 , 60.00 , 936.00 , 640.00 , 27.40
288906 , 2024-02-15 21:28:36 , 10.60 , 61.00 , 936.00 , 590.00 , 27.70
288905 , 2024-02-15 21:27:13 , 10.60 , 60.00 , 936.00 , 600.00 , 27.60
288904 , 2024-02-15 21:25:50 , 10.70 , 60.00 , 936.00 , 570.00 , 27.60
288903 , 2024-02-15 21:24:27 , 10.80 , 60.00 , 936.00 , 490.00 , 27.50
288902 , 2024-02-15 21:23:03 , 10.80 , 60.00 , 936.00 , 650.00 , 27.40
288901 , 2024-02-15 21:21:40 , 10.80 , 59.00 , 936.00 , 790.00 , 27.30
288900 , 2024-02-15 21:20:17 , 10.80 , 59.00 , 936.00 , 950.00 , 27.20
288899 , 2024-02-15 21:18:54 , 10.80 , 59.00 , 936.00 , 820.00 , 27.10
288898 , 2024-02-15 21:17:27 , 10.70 , 60.00 , 936.00 , 470.00 , 27.00
288897 , 2024-02-15 21:16:04 , 10.70 , 60.00 , 936.00 , 650.00 , 26.80
288896 , 2024-02-15 21:14:41 , 10.60 , 60.00 , 936.00 , 540.00 , 26.80
288895 , 2024-02-15 21:13:17 , 10.70 , 60.00 , 936.00 , 650.00 , 26.60
288894 , 2024-02-15 21:11:54 , 10.70 , 60.00 , 936.00 , 430.00 , 26.60
288893 , 2024-02-15 21:10:31 , 10.70 , 60.00 , 936.00 , 570.00 , 26.50
288892 , 2024-02-15 21:09:08 , 10.80 , 60.00 , 936.00 , 550.00 , 26.40
288891 , 2024-02-15 21:07:44 , 10.80 , 60.00 , 936.00 , 470.00 , 26.20
288890 , 2024-02-15 21:06:21 , 10.70 , 59.00 , 936.00 , 360.00 , 26.10
288889 , 2024-02-15 21:04:58 , 10.70 , 60.00 , 936.00 , 200.00 , 26.00
288888 , 2024-02-15 21:03:35 , 10.80 , 60.00 , 936.00 , 460.00 , 25.90
288887 , 2024-02-15 21:02:12 , 10.80 , 59.00 , 936.00 , 390.00 , 25.80
288886 , 2024-02-15 21:00:48 , 10.80 , 59.00 , 936.00 , 510.00 , 25.60
288885 , 2024-02-15 20:59:25 , 10.90 , 59.00 , 936.00 , 460.00 , 25.40
288884 , 2024-02-15 20:58:02 , 10.90 , 59.00 , 936.00 , 410.00 , 25.20
288883 , 2024-02-15 20:56:38 , 11.00 , 59.00 , 936.00 , 320.00 , 25.10
288882 , 2024-02-15 20:55:15 , 11.00 , 58.00 , 936.00 , 420.00 , 24.80
288881 , 2024-02-15 20:53:49 , 11.00 , 58.00 , 936.00 , 400.00 , 24.60
288880 , 2024-02-15 20:52:26 , 11.10 , 58.00 , 936.00 , 450.00 , 24.40
288879 , 2024-02-15 20:51:03 , 11.10 , 58.00 , 936.00 , 430.00 , 24.10
288878 , 2024-02-15 20:49:40 , 11.10 , 58.00 , 936.00 , 420.00 , 23.90
288877 , 2024-02-15 20:48:16 , 11.10 , 58.00 , 936.00 , 490.00 , 23.60
288876 , 2024-02-15 20:46:53 , 11.20 , 58.00 , 936.00 , 290.00 , 23.30
288875 , 2024-02-15 20:45:30 , 11.30 , 58.00 , 936.00 , 330.00 , 23.10
288874 , 2024-02-15 20:44:07 , 11.30 , 57.00 , 936.00 , 270.00 , 22.90
288873 , 2024-02-15 20:42:43 , 11.40 , 57.00 , 936.00 , 30.00 , 23.10
288872 , 2024-02-15 20:41:20 , 11.40 , 57.00 , 936.00 , 450.00 , 24.10
288871 , 2024-02-15 20:39:57 , 11.50 , 57.00 , 936.00 , 450.00 , 25.30
288870 , 2024-02-15 20:35:03 , 11.50 , 56.00 , 936.00 , 550.00 , 27.20
288869 , 2024-02-15 20:33:40 , 11.60 , 57.00 , 936.00 , 530.00 , 27.10
288868 , 2024-02-15 20:32:17 , 11.60 , 56.00 , 936.00 , 570.00 , 27.10
288867 , 2024-02-15 20:30:53 , 11.70 , 56.00 , 936.00 , 280.00 , 26.90
288866 , 2024-02-15 20:29:30 , 11.70 , 56.00 , 936.00 , 600.00 , 26.80
288865 , 2024-02-15 20:28:07 , 11.80 , 56.00 , 936.00 , 480.00 , 26.70
288864 , 2024-02-15 20:26:44 , 11.80 , 55.00 , 936.00 , 400.00 , 26.60
288863 , 2024-02-15 20:25:21 , 11.80 , 56.00 , 936.00 , 440.00 , 26.40
288862 , 2024-02-15 20:23:57 , 11.80 , 56.00 , 936.00 , 340.00 , 26.20
288861 , 2024-02-15 20:22:34 , 11.80 , 55.00 , 936.00 , 320.00 , 26.10
288860 , 2024-02-15 20:21:11 , 11.80 , 55.00 , 936.00 , 510.00 , 25.90
288859 , 2024-02-15 20:19:48 , 11.80 , 55.00 , 936.00 , 490.00 , 25.80
288858 , 2024-02-15 20:18:25 , 11.90 , 55.00 , 936.00 , 380.00 , 25.60
288857 , 2024-02-15 20:17:01 , 11.90 , 55.00 , 936.00 , 420.00 , 25.30
288856 , 2024-02-15 20:15:38 , 11.90 , 55.00 , 936.00 , 440.00 , 25.00
288855 , 2024-02-15 20:14:15 , 11.90 , 54.00 , 936.00 , 340.00 , 24.80
288854 , 2024-02-15 20:12:52 , 11.90 , 54.00 , 936.00 , 420.00 , 24.40
288853 , 2024-02-15 20:11:29 , 11.90 , 55.00 , 936.00 , 760.00 , 24.10
288852 , 2024-02-15 20:10:06 , 11.90 , 55.00 , 936.00 , 480.00 , 23.80
288851 , 2024-02-15 20:08:42 , 11.90 , 54.00 , 936.00 , 290.00 , 23.40
288850 , 2024-02-15 20:07:19 , 12.00 , 54.00 , 936.00 , 380.00 , 23.20
288849 , 2024-02-15 20:05:56 , 12.10 , 53.00 , 936.00 , 50.00 , 23.00
288848 , 2024-02-15 20:04:33 , 12.10 , 53.00 , 936.00 , 650.00 , 23.50
288847 , 2024-02-15 20:03:10 , 12.00 , 53.00 , 936.00 , 520.00 , 24.60
288846 , 2024-02-15 20:01:46 , 12.00 , 54.00 , 936.00 , 370.00 , 25.90
288845 , 2024-02-15 20:00:23 , 11.90 , 54.00 , 936.00 , 510.00 , 27.20
288844 , 2024-02-15 19:59:00 , 11.90 , 54.00 , 936.00 , 400.00 , 27.40
288843 , 2024-02-15 19:57:37 , 11.80 , 54.00 , 936.00 , 510.00 , 27.30
288842 , 2024-02-15 19:56:14 , 11.80 , 54.00 , 936.00 , 430.00 , 27.20
288841 , 2024-02-15 19:54:50 , 11.80 , 55.00 , 936.00 , 500.00 , 27.20
288840 , 2024-02-15 19:53:27 , 11.80 , 55.00 , 936.00 , 400.00 , 27.10
288839 , 2024-02-15 19:52:04 , 11.80 , 54.00 , 936.00 , 480.00 , 27.10
288838 , 2024-02-15 19:50:41 , 11.80 , 54.00 , 936.00 , 530.00 , 27.10
288837 , 2024-02-15 19:49:18 , 11.90 , 53.00 , 936.00 , 420.00 , 26.90
288836 , 2024-02-15 19:47:54 , 11.90 , 53.00 , 936.00 , 480.00 , 26.80
288835 , 2024-02-15 19:46:31 , 11.90 , 53.00 , 936.00 , 520.00 , 26.80
288834 , 2024-02-15 19:45:08 , 12.00 , 53.00 , 936.00 , 440.00 , 26.70
288833 , 2024-02-15 19:43:45 , 12.00 , 54.00 , 936.00 , 420.00 , 26.50
288832 , 2024-02-15 19:42:22 , 12.00 , 54.00 , 936.00 , 340.00 , 26.40
288831 , 2024-02-15 19:40:59 , 12.00 , 54.00 , 936.00 , 320.00 , 26.30
288830 , 2024-02-15 19:39:35 , 12.00 , 53.00 , 936.00 , 410.00 , 26.10
288829 , 2024-02-15 19:38:12 , 11.90 , 54.00 , 936.00 , 400.00 , 26.00
288828 , 2024-02-15 19:36:49 , 11.90 , 54.00 , 936.00 , 350.00 , 25.80
288827 , 2024-02-15 19:35:25 , 11.90 , 54.00 , 936.00 , 380.00 , 25.60
288826 , 2024-02-15 19:34:02 , 11.80 , 54.00 , 936.00 , 460.00 , 25.40
288825 , 2024-02-15 19:32:39 , 11.80 , 54.00 , 936.00 , 410.00 , 25.30
288824 , 2024-02-15 19:31:16 , 11.80 , 54.00 , 936.00 , 370.00 , 25.00
288823 , 2024-02-15 19:29:53 , 11.70 , 53.00 , 936.00 , 470.00 , 24.80
288822 , 2024-02-15 19:28:30 , 11.70 , 53.00 , 936.00 , 480.00 , 24.60
288821 , 2024-02-15 19:27:06 , 11.80 , 53.00 , 936.00 , 370.00 , 24.30
288820 , 2024-02-15 19:25:43 , 11.80 , 52.00 , 936.00 , 400.00 , 24.10
288819 , 2024-02-15 19:24:20 , 11.90 , 52.00 , 936.00 , 270.00 , 23.80
288818 , 2024-02-15 19:22:57 , 12.00 , 53.00 , 936.00 , 270.00 , 23.50
288817 , 2024-02-15 19:21:33 , 12.10 , 53.00 , 936.00 , 430.00 , 23.20
288816 , 2024-02-15 19:20:10 , 12.10 , 52.00 , 936.00 , 400.00 , 23.10
288815 , 2024-02-15 19:18:47 , 12.20 , 52.00 , 936.00 , 30.00 , 23.10
288814 , 2024-02-15 19:17:23 , 12.20 , 52.00 , 936.00 , 460.00 , 23.70
288813 , 2024-02-15 19:16:00 , 12.20 , 52.00 , 936.00 , 420.00 , 24.90
288812 , 2024-02-15 19:14:37 , 12.10 , 52.00 , 936.00 , 470.00 , 26.30
288811 , 2024-02-15 19:13:14 , 12.10 , 53.00 , 936.00 , 610.00 , 27.50
288810 , 2024-02-15 19:08:23 , 12.10 , 54.00 , 936.00 , 520.00 , 27.20
288809 , 2024-02-15 19:06:59 , 12.10 , 54.00 , 936.00 , 450.00 , 27.10
288808 , 2024-02-15 19:05:36 , 12.00 , 53.00 , 936.00 , 420.00 , 26.90
288807 , 2024-02-15 19:04:13 , 11.90 , 53.00 , 936.00 , 480.00 , 26.80
288806 , 2024-02-15 19:02:50 , 11.90 , 53.00 , 936.00 , 830.00 , 26.60
288805 , 2024-02-15 19:01:26 , 11.90 , 53.00 , 936.00 , 810.00 , 26.50
288804 , 2024-02-15 19:00:03 , 11.90 , 53.00 , 936.00 , 430.00 , 26.20
288803 , 2024-02-15 18:58:40 , 11.90 , 54.00 , 936.00 , 850.00 , 26.10
288802 , 2024-02-15 18:57:17 , 11.90 , 53.00 , 936.00 , 640.00 , 25.90
288801 , 2024-02-15 18:55:54 , 11.90 , 52.00 , 936.00 , 560.00 , 25.80
288800 , 2024-02-15 18:54:30 , 12.00 , 52.00 , 936.00 , 470.00 , 25.60
288799 , 2024-02-15 18:53:07 , 12.00 , 52.00 , 936.00 , 450.00 , 25.40
288798 , 2024-02-15 18:51:44 , 12.10 , 51.00 , 936.00 , 540.00 , 25.20
288797 , 2024-02-15 18:50:20 , 12.20 , 51.00 , 936.00 , 320.00 , 25.00
288796 , 2024-02-15 18:48:57 , 12.30 , 51.00 , 936.00 , 370.00 , 24.80
288795 , 2024-02-15 18:47:34 , 12.30 , 51.00 , 936.00 , 370.00 , 24.60
288794 , 2024-02-15 18:46:08 , 12.50 , 52.00 , 936.00 , 460.00 , 24.20
288793 , 2024-02-15 18:44:45 , 12.50 , 52.00 , 936.00 , 470.00 , 24.00
288792 , 2024-02-15 18:43:21 , 12.50 , 51.00 , 936.00 , 400.00 , 23.80
288791 , 2024-02-15 18:41:58 , 12.60 , 51.00 , 936.00 , 360.00 , 23.40
288790 , 2024-02-15 18:40:35 , 12.60 , 52.00 , 936.00 , 300.00 , 23.20
288789 , 2024-02-15 18:39:12 , 12.60 , 52.00 , 936.00 , 280.00 , 23.00
288788 , 2024-02-15 18:37:48 , 12.60 , 52.00 , 936.00 , 10.00 , 22.90
288787 , 2024-02-15 18:36:25 , 12.60 , 52.00 , 936.00 , 440.00 , 23.40
288786 , 2024-02-15 18:35:02 , 12.50 , 52.00 , 936.00 , 370.00 , 24.50
288785 , 2024-02-15 18:33:38 , 12.40 , 52.00 , 936.00 , 420.00 , 25.80
288784 , 2024-02-15 18:32:15 , 12.30 , 52.00 , 936.00 , 680.00 , 27.10
288783 , 2024-02-15 18:30:52 , 12.30 , 52.00 , 936.00 , 350.00 , 27.40
288782 , 2024-02-15 18:29:28 , 12.40 , 54.00 , 936.00 , 450.00 , 27.40
288781 , 2024-02-15 18:28:05 , 12.30 , 55.00 , 936.00 , 480.00 , 27.30
288780 , 2024-02-15 18:26:41 , 12.20 , 55.00 , 936.00 , 480.00 , 27.20
288779 , 2024-02-15 18:25:18 , 12.20 , 56.00 , 936.00 , 460.00 , 27.20
288778 , 2024-02-15 18:23:54 , 12.10 , 55.00 , 936.00 , 480.00 , 27.10
288777 , 2024-02-15 18:22:31 , 12.10 , 55.00 , 936.00 , 500.00 , 27.00
288776 , 2024-02-15 18:21:08 , 12.20 , 55.00 , 936.00 , 360.00 , 26.90
288775 , 2024-02-15 18:19:44 , 12.20 , 56.00 , 936.00 , 480.00 , 26.80
288774 , 2024-02-15 18:18:19 , 12.10 , 56.00 , 936.00 , 400.00 , 26.70
288773 , 2024-02-15 18:16:55 , 12.10 , 56.00 , 936.00 , 300.00 , 26.60
288772 , 2024-02-15 18:15:32 , 12.10 , 56.00 , 936.00 , 440.00 , 26.50
288771 , 2024-02-15 18:14:08 , 12.20 , 56.00 , 936.00 , 410.00 , 26.30
288770 , 2024-02-15 18:12:45 , 12.30 , 56.00 , 936.00 , 470.00 , 26.20
288769 , 2024-02-15 18:11:21 , 12.30 , 56.00 , 936.00 , 540.00 , 26.00
288768 , 2024-02-15 18:09:56 , 12.20 , 56.00 , 936.00 , 430.00 , 25.80
288767 , 2024-02-15 18:08:32 , 12.20 , 56.00 , 936.00 , 430.00 , 25.70
288766 , 2024-02-15 18:07:08 , 12.10 , 56.00 , 936.00 , 420.00 , 25.50
288765 , 2024-02-15 18:05:45 , 12.10 , 55.00 , 936.00 , 440.00 , 25.20
288764 , 2024-02-15 18:04:22 , 12.00 , 55.00 , 936.00 , 470.00 , 24.90
288763 , 2024-02-15 18:02:58 , 11.90 , 54.00 , 936.00 , 460.00 , 24.80
288762 , 2024-02-15 18:01:35 , 11.90 , 53.00 , 936.00 , 370.00 , 24.40
288761 , 2024-02-15 18:00:10 , 12.00 , 52.00 , 936.00 , 530.00 , 24.10
288760 , 2024-02-15 17:58:47 , 12.20 , 52.00 , 936.00 , 470.00 , 23.80
288759 , 2024-02-15 17:57:23 , 12.30 , 50.00 , 936.00 , 480.00 , 23.40
288758 , 2024-02-15 17:56:00 , 12.40 , 52.00 , 936.00 , 430.00 , 22.90
288757 , 2024-02-15 17:54:36 , 12.50 , 56.00 , 936.00 , 570.00 , 22.60
288756 , 2024-02-15 17:53:13 , 12.50 , 58.00 , 936.00 , 80.00 , 22.60
288755 , 2024-02-15 17:51:49 , 12.40 , 60.00 , 936.00 , 920.00 , 23.40
288754 , 2024-02-15 17:50:26 , 12.20 , 61.00 , 936.00 , 820.00 , 24.50
288753 , 2024-02-15 17:49:03 , 12.00 , 62.00 , 936.00 , 610.00 , 25.80
288752 , 2024-02-15 17:47:40 , 11.80 , 63.00 , 936.00 , 980.00 , 27.30
288751 , 2024-02-15 17:46:16 , 11.60 , 64.00 , 936.00 , 750.00 , 28.10
288750 , 2024-02-15 17:41:42 , 11.80 , 63.00 , 936.00 , 710.00 , 27.80
288749 , 2024-02-15 17:40:19 , 11.80 , 62.00 , 936.00 , 580.00 , 27.70
288748 , 2024-02-15 17:38:55 , 11.90 , 62.00 , 936.00 , 560.00 , 27.60
288747 , 2024-02-15 17:37:31 , 12.00 , 62.00 , 936.00 , 690.00 , 27.60
288746 , 2024-02-15 17:36:07 , 12.20 , 62.00 , 936.00 , 590.00 , 27.60
288745 , 2024-02-15 17:34:44 , 12.30 , 61.00 , 936.00 , 590.00 , 27.50
288744 , 2024-02-15 17:33:20 , 12.40 , 61.00 , 936.00 , 570.00 , 27.40
288743 , 2024-02-15 17:31:56 , 12.50 , 61.00 , 936.00 , 440.00 , 27.30
288742 , 2024-02-15 17:30:33 , 12.60 , 60.00 , 936.00 , 640.00 , 27.20
288741 , 2024-02-15 17:29:10 , 12.70 , 60.00 , 936.00 , 420.00 , 27.10
288740 , 2024-02-15 17:27:47 , 12.70 , 60.00 , 936.00 , 600.00 , 26.90
288739 , 2024-02-15 17:26:23 , 12.70 , 60.00 , 936.00 , 580.00 , 26.70
288738 , 2024-02-15 17:24:59 , 12.70 , 60.00 , 936.00 , 550.00 , 26.40
288737 , 2024-02-15 17:23:35 , 12.70 , 60.00 , 936.00 , 580.00 , 26.10
288736 , 2024-02-15 17:22:12 , 12.60 , 61.00 , 936.00 , 490.00 , 25.80
288735 , 2024-02-15 17:20:48 , 12.50 , 61.00 , 936.00 , 580.00 , 25.50
288734 , 2024-02-15 17:19:24 , 12.30 , 61.00 , 936.00 , 480.00 , 25.10
288733 , 2024-02-15 17:18:01 , 12.20 , 61.00 , 936.00 , 460.00 , 24.80
288732 , 2024-02-15 17:16:38 , 12.20 , 62.00 , 936.00 , 590.00 , 24.40
288731 , 2024-02-15 17:15:14 , 12.10 , 62.00 , 936.00 , 480.00 , 24.10
288730 , 2024-02-15 17:13:50 , 12.00 , 62.00 , 936.00 , 510.00 , 23.80
288729 , 2024-02-15 17:12:26 , 12.00 , 61.00 , 936.00 , 460.00 , 23.40
288728 , 2024-02-15 17:11:03 , 11.90 , 61.00 , 936.00 , 520.00 , 23.10
288727 , 2024-02-15 17:09:40 , 12.10 , 61.00 , 936.00 , 430.00 , 22.90
288726 , 2024-02-15 17:08:16 , 12.20 , 61.00 , 936.00 , 30.00 , 22.80
288725 , 2024-02-15 17:06:51 , 12.30 , 60.00 , 936.00 , 570.00 , 23.20
288724 , 2024-02-15 17:05:27 , 12.40 , 59.00 , 936.00 , 680.00 , 24.20
288723 , 2024-02-15 17:04:04 , 12.60 , 58.00 , 936.00 , 670.00 , 25.30
288722 , 2024-02-15 17:02:40 , 12.80 , 48.00 , 936.00 , 680.00 , 26.60
288721 , 2024-02-15 17:01:16 , 12.80 , 47.00 , 936.00 , 830.00 , 27.80
288720 , 2024-02-15 16:59:52 , 12.90 , 47.00 , 936.00 , 520.00 , 27.80
288719 , 2024-02-15 16:58:29 , 12.90 , 48.00 , 936.00 , 680.00 , 27.60
288718 , 2024-02-15 16:57:06 , 13.00 , 51.00 , 936.00 , 640.00 , 27.40
288717 , 2024-02-15 16:55:42 , 12.90 , 58.00 , 936.00 , 680.00 , 27.20
288716 , 2024-02-15 16:54:19 , 12.80 , 60.00 , 936.00 , 620.00 , 27.00
288715 , 2024-02-15 16:52:56 , 12.80 , 61.00 , 936.00 , 660.00 , 26.80
288714 , 2024-02-15 16:51:32 , 12.80 , 61.00 , 936.00 , 560.00 , 26.40
288713 , 2024-02-15 16:50:07 , 12.80 , 61.00 , 936.00 , 490.00 , 26.10
288712 , 2024-02-15 16:48:44 , 12.80 , 61.00 , 936.00 , 520.00 , 25.80
288711 , 2024-02-15 16:47:20 , 12.80 , 60.00 , 936.00 , 630.00 , 25.40
288710 , 2024-02-15 16:45:57 , 12.80 , 60.00 , 936.00 , 1010.00 , 25.00
288709 , 2024-02-15 16:44:34 , 12.80 , 60.00 , 936.00 , 540.00 , 24.60
288708 , 2024-02-15 16:43:11 , 12.70 , 61.00 , 936.00 , 710.00 , 24.20
288707 , 2024-02-15 16:41:47 , 12.70 , 60.00 , 936.00 , 420.00 , 23.90
288706 , 2024-02-15 16:40:24 , 12.80 , 61.00 , 936.00 , 660.00 , 23.50
288705 , 2024-02-15 16:39:00 , 12.80 , 61.00 , 936.00 , 380.00 , 23.10
288704 , 2024-02-15 16:37:37 , 12.80 , 61.00 , 936.00 , 390.00 , 22.80
288703 , 2024-02-15 16:36:14 , 13.00 , 60.00 , 936.00 , 40.00 , 22.60
288702 , 2024-02-15 16:34:51 , 13.20 , 60.00 , 936.00 , 530.00 , 23.20
288701 , 2024-02-15 16:33:27 , 13.20 , 59.00 , 936.00 , 470.00 , 24.30
288700 , 2024-02-15 16:32:03 , 13.20 , 59.00 , 936.00 , 640.00 , 25.40
288699 , 2024-02-15 16:30:38 , 12.90 , 60.00 , 936.00 , 780.00 , 26.80
288698 , 2024-02-15 16:29:15 , 12.50 , 60.00 , 936.00 , 890.00 , 28.10
288697 , 2024-02-15 16:27:51 , 12.40 , 59.00 , 936.00 , 600.00 , 28.20
288696 , 2024-02-15 16:26:28 , 12.70 , 59.00 , 936.00 , 650.00 , 28.10
288695 , 2024-02-15 16:25:05 , 12.80 , 58.00 , 936.00 , 530.00 , 28.00
288694 , 2024-02-15 16:23:41 , 12.90 , 57.00 , 936.00 , 760.00 , 27.90
288693 , 2024-02-15 16:22:17 , 13.00 , 57.00 , 936.00 , 670.00 , 27.80
288692 , 2024-02-15 16:20:54 , 12.90 , 57.00 , 936.00 , 630.00 , 27.60
288691 , 2024-02-15 16:19:30 , 12.80 , 57.00 , 936.00 , 840.00 , 27.30
288690 , 2024-02-15 16:15:07 , 12.50 , 58.00 , 936.00 , 490.00 , 26.50
288689 , 2024-02-15 16:13:43 , 12.30 , 60.00 , 936.00 , 550.00 , 26.30
288688 , 2024-02-15 16:12:20 , 12.20 , 58.00 , 936.00 , 640.00 , 26.10
288687 , 2024-02-15 16:10:57 , 12.20 , 59.00 , 936.00 , 500.00 , 25.90
288686 , 2024-02-15 16:09:33 , 12.40 , 58.00 , 936.00 , 510.00 , 25.70
288685 , 2024-02-15 16:08:09 , 12.90 , 57.00 , 936.00 , 500.00 , 25.40
288684 , 2024-02-15 16:06:46 , 13.30 , 57.00 , 936.00 , 480.00 , 25.20
288683 , 2024-02-15 16:05:23 , 13.50 , 55.00 , 936.00 , 390.00 , 24.80
288682 , 2024-02-15 16:03:59 , 13.60 , 57.00 , 936.00 , 490.00 , 24.40
288681 , 2024-02-15 16:02:36 , 13.60 , 56.00 , 936.00 , 390.00 , 24.00
288680 , 2024-02-15 16:01:11 , 13.60 , 56.00 , 936.00 , 540.00 , 23.60
288679 , 2024-02-15 15:59:48 , 13.60 , 56.00 , 936.00 , 550.00 , 23.10
288678 , 2024-02-15 15:58:25 , 13.80 , 56.00 , 936.00 , 400.00 , 22.60
288677 , 2024-02-15 15:57:01 , 14.10 , 55.00 , 936.00 , 340.00 , 22.10
288676 , 2024-02-15 15:55:37 , 14.00 , 56.00 , 936.00 , 300.00 , 21.50
288675 , 2024-02-15 15:54:14 , 14.10 , 54.00 , 936.00 , 10.00 , 20.90
288674 , 2024-02-15 15:52:51 , 14.10 , 54.00 , 936.00 , 10.00 , 20.70
288673 , 2024-02-15 15:51:28 , 14.20 , 54.00 , 936.00 , 490.00 , 20.90
288672 , 2024-02-15 15:50:04 , 14.30 , 54.00 , 936.00 , 790.00 , 21.20
288671 , 2024-02-15 15:48:41 , 14.80 , 54.00 , 936.00 , 580.00 , 21.40
288670 , 2024-02-15 15:47:17 , 15.00 , 54.00 , 936.00 , 520.00 , 21.80
288669 , 2024-02-15 15:45:54 , 15.00 , 54.00 , 936.00 , 590.00 , 22.20
288668 , 2024-02-15 15:44:31 , 15.00 , 54.00 , 936.00 , 730.00 , 22.80
288667 , 2024-02-15 15:43:07 , 14.90 , 55.00 , 936.00 , 700.00 , 23.40
288666 , 2024-02-15 15:41:44 , 14.80 , 55.00 , 936.00 , 730.00 , 24.10
288665 , 2024-02-15 15:40:20 , 14.80 , 54.00 , 936.00 , 790.00 , 25.10
288664 , 2024-02-15 15:38:57 , 14.70 , 54.00 , 936.00 , 1290.00 , 26.10
288663 , 2024-02-15 15:37:34 , 14.90 , 53.00 , 936.00 , 1180.00 , 27.30
288662 , 2024-02-15 15:36:10 , 15.00 , 54.00 , 936.00 , 1340.00 , 28.30
288661 , 2024-02-15 15:34:47 , 15.00 , 54.00 , 936.00 , 1020.00 , 28.10
288660 , 2024-02-15 15:33:24 , 15.10 , 54.00 , 936.00 , 660.00 , 27.90
288659 , 2024-02-15 15:32:00 , 15.00 , 53.00 , 936.00 , 600.00 , 27.50
288658 , 2024-02-15 15:30:37 , 14.90 , 54.00 , 936.00 , 590.00 , 27.20
288657 , 2024-02-15 15:29:13 , 15.00 , 53.00 , 936.00 , 470.00 , 26.90
288656 , 2024-02-15 15:27:50 , 15.20 , 53.00 , 936.00 , 510.00 , 26.50
288655 , 2024-02-15 15:26:27 , 15.50 , 52.00 , 936.00 , 500.00 , 26.10
288654 , 2024-02-15 15:25:03 , 15.60 , 52.00 , 936.00 , 400.00 , 25.80
288653 , 2024-02-15 15:23:40 , 15.60 , 51.00 , 936.00 , 440.00 , 25.20
288652 , 2024-02-15 15:22:17 , 15.70 , 50.00 , 936.00 , 360.00 , 24.60
288651 , 2024-02-15 15:20:53 , 15.90 , 50.00 , 936.00 , 510.00 , 24.00
288650 , 2024-02-15 15:19:29 , 16.00 , 50.00 , 936.00 , 320.00 , 23.40
288649 , 2024-02-15 15:18:05 , 16.00 , 51.00 , 936.00 , 360.00 , 22.80
288648 , 2024-02-15 15:16:42 , 15.80 , 51.00 , 936.00 , 450.00 , 22.10
288647 , 2024-02-15 15:15:16 , 15.50 , 52.00 , 936.00 , 60.00 , 21.40
288646 , 2024-02-15 15:13:53 , 15.30 , 52.00 , 936.00 , 10.00 , 20.90
288645 , 2024-02-15 15:12:29 , 15.30 , 52.00 , 936.00 , 600.00 , 20.80
288644 , 2024-02-15 15:11:04 , 15.20 , 51.00 , 936.00 , 430.00 , 20.80
288643 , 2024-02-15 15:09:41 , 15.20 , 51.00 , 936.00 , 580.00 , 20.80
288642 , 2024-02-15 15:08:18 , 15.20 , 51.00 , 936.00 , 490.00 , 20.90
288641 , 2024-02-15 15:06:54 , 15.20 , 52.00 , 936.00 , 480.00 , 21.00
288640 , 2024-02-15 15:05:30 , 15.40 , 51.00 , 936.00 , 690.00 , 21.10
288639 , 2024-02-15 15:04:07 , 15.60 , 51.00 , 936.00 , 590.00 , 21.20
288638 , 2024-02-15 15:02:43 , 15.60 , 52.00 , 936.00 , 550.00 , 21.20
288637 , 2024-02-15 15:01:19 , 15.60 , 52.00 , 936.00 , 430.00 , 21.20
288636 , 2024-02-15 14:59:56 , 15.60 , 51.00 , 936.00 , 700.00 , 21.30
288635 , 2024-02-15 14:58:32 , 15.60 , 51.00 , 936.00 , 640.00 , 21.40
288634 , 2024-02-15 14:57:09 , 15.70 , 50.00 , 936.00 , 510.00 , 21.40
288633 , 2024-02-15 14:55:45 , 15.70 , 51.00 , 936.00 , 600.00 , 21.40
288632 , 2024-02-15 14:54:21 , 15.80 , 52.00 , 936.00 , 470.00 , 21.40
288631 , 2024-02-15 14:52:57 , 15.60 , 52.00 , 936.00 , 510.00 , 21.40
288630 , 2024-02-15 14:49:08 , 15.60 , 52.00 , 936.00 , 610.00 , 21.40
288629 , 2024-02-15 14:47:45 , 15.20 , 53.00 , 936.00 , 550.00 , 21.60
288628 , 2024-02-15 14:46:21 , 14.70 , 53.00 , 936.00 , 780.00 , 21.80
288627 , 2024-02-15 14:44:58 , 14.40 , 53.00 , 936.00 , 640.00 , 22.10
288626 , 2024-02-15 14:43:34 , 14.10 , 54.00 , 936.00 , 690.00 , 22.40
288625 , 2024-02-15 14:42:11 , 13.70 , 54.00 , 936.00 , 620.00 , 23.10
288624 , 2024-02-15 14:40:48 , 13.50 , 54.00 , 936.00 , 740.00 , 23.70
288623 , 2024-02-15 14:39:24 , 13.50 , 54.00 , 936.00 , 630.00 , 24.60
288622 , 2024-02-15 14:38:01 , 13.50 , 54.00 , 936.00 , 690.00 , 25.60
288621 , 2024-02-15 14:36:37 , 13.60 , 54.00 , 936.00 , 790.00 , 26.90
288620 , 2024-02-15 14:35:14 , 14.00 , 53.00 , 936.00 , 940.00 , 28.30
288619 , 2024-02-15 14:33:51 , 14.00 , 52.00 , 936.00 , 650.00 , 28.40
288618 , 2024-02-15 14:32:27 , 14.00 , 54.00 , 936.00 , 720.00 , 27.90
288617 , 2024-02-15 14:31:04 , 14.00 , 54.00 , 936.00 , 940.00 , 27.60
288616 , 2024-02-15 14:29:40 , 14.20 , 53.00 , 936.00 , 1000.00 , 27.10
288615 , 2024-02-15 14:28:17 , 14.70 , 53.00 , 936.00 , 780.00 , 26.70
288614 , 2024-02-15 14:26:53 , 14.80 , 53.00 , 936.00 , 570.00 , 26.10
288613 , 2024-02-15 14:25:30 , 14.80 , 53.00 , 936.00 , 480.00 , 25.60
288612 , 2024-02-15 14:24:06 , 15.30 , 52.00 , 936.00 , 450.00 , 25.00
288611 , 2024-02-15 14:22:42 , 15.20 , 53.00 , 936.00 , 480.00 , 24.40
288610 , 2024-02-15 14:21:19 , 14.90 , 54.00 , 936.00 , 380.00 , 23.80
288609 , 2024-02-15 14:19:55 , 14.70 , 55.00 , 936.00 , 270.00 , 23.10
288608 , 2024-02-15 14:18:32 , 14.40 , 56.00 , 936.00 , 350.00 , 22.40
288607 , 2024-02-15 14:17:09 , 14.30 , 54.00 , 936.00 , 340.00 , 21.80
288606 , 2024-02-15 14:15:44 , 14.40 , 54.00 , 936.00 , 30.00 , 21.20
288605 , 2024-02-15 14:14:20 , 14.60 , 54.00 , 936.00 , 40.00 , 20.80
288604 , 2024-02-15 14:12:57 , 14.70 , 54.00 , 936.00 , 440.00 , 20.90
288603 , 2024-02-15 14:11:33 , 14.70 , 54.00 , 936.00 , 640.00 , 20.90
288602 , 2024-02-15 14:10:09 , 14.60 , 54.00 , 936.00 , 260.00 , 21.00
288601 , 2024-02-15 14:08:46 , 14.50 , 55.00 , 936.00 , 590.00 , 21.10
288600 , 2024-02-15 14:07:23 , 14.40 , 56.00 , 936.00 , 470.00 , 21.10
288599 , 2024-02-15 14:05:59 , 14.30 , 56.00 , 936.00 , 450.00 , 21.10
288598 , 2024-02-15 14:04:36 , 14.40 , 55.00 , 936.00 , 490.00 , 21.10
288597 , 2024-02-15 14:03:12 , 14.60 , 55.00 , 936.00 , 650.00 , 21.20
288596 , 2024-02-15 14:01:49 , 14.50 , 56.00 , 936.00 , 470.00 , 21.20
288595 , 2024-02-15 14:00:25 , 14.20 , 56.00 , 936.00 , 720.00 , 21.40
288594 , 2024-02-15 13:59:02 , 14.40 , 56.00 , 936.00 , 690.00 , 21.40
288593 , 2024-02-15 13:57:39 , 14.60 , 55.00 , 936.00 , 590.00 , 21.60
288592 , 2024-02-15 13:56:16 , 14.70 , 55.00 , 936.00 , 550.00 , 21.80
288591 , 2024-02-15 13:54:52 , 14.60 , 56.00 , 936.00 , 680.00 , 21.90
288590 , 2024-02-15 13:53:29 , 14.60 , 55.00 , 936.00 , 810.00 , 22.20
288589 , 2024-02-15 13:52:05 , 14.90 , 55.00 , 936.00 , 670.00 , 22.40
288588 , 2024-02-15 13:50:42 , 14.80 , 55.00 , 936.00 , 550.00 , 22.70
288587 , 2024-02-15 13:49:18 , 14.90 , 56.00 , 936.00 , 560.00 , 23.20
288586 , 2024-02-15 13:47:55 , 14.70 , 57.00 , 936.00 , 840.00 , 23.80
288585 , 2024-02-15 13:46:32 , 14.30 , 58.00 , 936.00 , 850.00 , 24.30
288584 , 2024-02-15 13:45:08 , 14.00 , 59.00 , 936.00 , 790.00 , 25.10
288583 , 2024-02-15 13:43:43 , 13.80 , 58.00 , 936.00 , 720.00 , 26.20
288582 , 2024-02-15 13:42:19 , 13.90 , 58.00 , 936.00 , 680.00 , 27.60
288581 , 2024-02-15 13:40:56 , 14.00 , 58.00 , 936.00 , 890.00 , 28.40
288580 , 2024-02-15 13:39:30 , 13.90 , 58.00 , 936.00 , 540.00 , 28.20
288579 , 2024-02-15 13:38:06 , 14.00 , 57.00 , 936.00 , 670.00 , 27.90
288578 , 2024-02-15 13:36:43 , 14.00 , 58.00 , 936.00 , 470.00 , 27.60
288577 , 2024-02-15 13:35:19 , 13.80 , 58.00 , 936.00 , 560.00 , 27.20
288576 , 2024-02-15 13:33:56 , 13.60 , 58.00 , 936.00 , 510.00 , 26.90
288575 , 2024-02-15 13:32:33 , 13.40 , 58.00 , 936.00 , 580.00 , 26.60
288574 , 2024-02-15 13:31:09 , 13.20 , 58.00 , 937.00 , 390.00 , 26.20
288573 , 2024-02-15 13:29:46 , 13.20 , 57.00 , 937.00 , 480.00 , 25.90
288572 , 2024-02-15 13:28:23 , 13.00 , 58.00 , 937.00 , 450.00 , 25.40
288571 , 2024-02-15 13:26:59 , 12.80 , 58.00 , 937.00 , 560.00 , 24.80
288570 , 2024-02-15 13:23:39 , 12.70 , 58.00 , 937.00 , 830.00 , 23.40
288569 , 2024-02-15 13:22:16 , 12.80 , 58.00 , 937.00 , 500.00 , 23.00
288568 , 2024-02-15 13:20:53 , 12.80 , 58.00 , 937.00 , 250.00 , 22.50
288567 , 2024-02-15 13:19:29 , 12.90 , 58.00 , 937.00 , 190.00 , 22.10
288566 , 2024-02-15 13:18:06 , 13.00 , 57.00 , 937.00 , 20.00 , 21.90
288565 , 2024-02-15 13:16:42 , 13.10 , 58.00 , 937.00 , 370.00 , 22.60
288564 , 2024-02-15 13:15:19 , 13.10 , 57.00 , 937.00 , 460.00 , 23.30
288563 , 2024-02-15 13:13:55 , 13.10 , 58.00 , 937.00 , 480.00 , 24.20
288562 , 2024-02-15 13:12:32 , 12.80 , 58.00 , 937.00 , 630.00 , 25.30
288561 , 2024-02-15 13:11:09 , 12.90 , 58.00 , 937.00 , 400.00 , 26.60
288560 , 2024-02-15 13:09:45 , 13.30 , 58.00 , 937.00 , 670.00 , 27.90
288559 , 2024-02-15 13:08:20 , 13.50 , 59.00 , 937.00 , 480.00 , 28.50
288558 , 2024-02-15 13:06:56 , 13.60 , 59.00 , 937.00 , 530.00 , 28.40
288557 , 2024-02-15 13:05:33 , 13.60 , 59.00 , 937.00 , 460.00 , 28.20
288556 , 2024-02-15 13:04:10 , 13.70 , 59.00 , 937.00 , 510.00 , 27.90
288555 , 2024-02-15 13:02:47 , 13.60 , 59.00 , 937.00 , 520.00 , 27.80
288554 , 2024-02-15 13:01:23 , 13.60 , 60.00 , 937.00 , 610.00 , 27.40
288553 , 2024-02-15 13:00:00 , 13.50 , 60.00 , 937.00 , 490.00 , 27.10
288552 , 2024-02-15 12:58:36 , 13.20 , 61.00 , 937.00 , 400.00 , 26.90
288551 , 2024-02-15 12:57:13 , 13.00 , 61.00 , 937.00 , 420.00 , 26.60
288550 , 2024-02-15 12:55:50 , 13.00 , 60.00 , 937.00 , 620.00 , 26.30
288549 , 2024-02-15 12:54:26 , 13.00 , 60.00 , 937.00 , 510.00 , 26.10
288548 , 2024-02-15 12:53:03 , 13.00 , 61.00 , 937.00 , 390.00 , 25.70
288547 , 2024-02-15 12:51:40 , 13.10 , 60.00 , 937.00 , 360.00 , 25.30
288546 , 2024-02-15 12:50:16 , 13.00 , 62.00 , 937.00 , 460.00 , 25.00
288545 , 2024-02-15 12:48:53 , 12.80 , 62.00 , 937.00 , 390.00 , 24.50
288544 , 2024-02-15 12:47:30 , 12.70 , 62.00 , 937.00 , 370.00 , 24.10
288543 , 2024-02-15 12:46:06 , 12.60 , 62.00 , 937.00 , 260.00 , 23.60
288542 , 2024-02-15 12:44:43 , 12.70 , 61.00 , 937.00 , 390.00 , 23.10
288541 , 2024-02-15 12:43:20 , 13.00 , 61.00 , 937.00 , 190.00 , 22.50
288540 , 2024-02-15 12:41:56 , 13.20 , 61.00 , 937.00 , 20.00 , 21.90
288539 , 2024-02-15 12:40:33 , 13.10 , 61.00 , 937.00 , 40.00 , 21.40
288538 , 2024-02-15 12:39:09 , 13.10 , 61.00 , 937.00 , 10.00 , 20.90
288537 , 2024-02-15 12:37:46 , 13.10 , 59.00 , 937.00 , 300.00 , 21.00
288536 , 2024-02-15 12:36:23 , 13.30 , 59.00 , 937.00 , 520.00 , 21.10
288535 , 2024-02-15 12:34:59 , 13.80 , 57.00 , 937.00 , 410.00 , 21.20
288534 , 2024-02-15 12:33:36 , 14.10 , 57.00 , 937.00 , 410.00 , 21.40
288533 , 2024-02-15 12:32:13 , 14.40 , 55.00 , 937.00 , 470.00 , 21.40
288532 , 2024-02-15 12:30:49 , 14.40 , 56.00 , 937.00 , 350.00 , 21.50
288531 , 2024-02-15 12:29:26 , 14.50 , 54.00 , 937.00 , 370.00 , 21.60
288530 , 2024-02-15 12:28:02 , 14.80 , 53.00 , 937.00 , 400.00 , 21.70
288529 , 2024-02-15 12:26:39 , 14.90 , 54.00 , 937.00 , 540.00 , 21.80
288528 , 2024-02-15 12:25:13 , 15.00 , 52.00 , 937.00 , 650.00 , 21.90
288527 , 2024-02-15 12:23:48 , 14.80 , 53.00 , 938.00 , 400.00 , 22.00
288526 , 2024-02-15 12:22:24 , 14.70 , 54.00 , 938.00 , 630.00 , 22.10
288525 , 2024-02-15 12:21:00 , 14.60 , 54.00 , 938.00 , 600.00 , 22.00
288524 , 2024-02-15 12:19:37 , 14.30 , 55.00 , 938.00 , 730.00 , 22.10
288523 , 2024-02-15 12:18:13 , 14.30 , 54.00 , 938.00 , 800.00 , 22.10
288522 , 2024-02-15 12:16:50 , 14.10 , 55.00 , 938.00 , 410.00 , 22.20
288521 , 2024-02-15 12:15:26 , 14.10 , 55.00 , 938.00 , 460.00 , 22.20
288520 , 2024-02-15 12:14:03 , 14.20 , 53.00 , 938.00 , 480.00 , 22.20
288519 , 2024-02-15 12:12:38 , 14.10 , 54.00 , 938.00 , 480.00 , 22.20
288518 , 2024-02-15 12:11:15 , 13.80 , 54.00 , 938.00 , 470.00 , 22.30
288517 , 2024-02-15 12:09:51 , 13.70 , 54.00 , 938.00 , 410.00 , 22.40
288516 , 2024-02-15 12:08:28 , 14.10 , 53.00 , 938.00 , 780.00 , 22.60
288515 , 2024-02-15 12:07:04 , 14.40 , 53.00 , 938.00 , 770.00 , 22.80
288514 , 2024-02-15 12:05:41 , 14.40 , 53.00 , 938.00 , 730.00 , 22.80
288513 , 2024-02-15 12:04:18 , 14.20 , 54.00 , 938.00 , 590.00 , 22.90
288512 , 2024-02-15 12:02:54 , 14.20 , 54.00 , 938.00 , 590.00 , 23.20
288511 , 2024-02-15 12:01:31 , 14.00 , 54.00 , 938.00 , 690.00 , 23.40
288510 , 2024-02-15 11:58:22 , 13.40 , 56.00 , 938.00 , 770.00 , 24.40
288509 , 2024-02-15 11:56:59 , 13.20 , 58.00 , 938.00 , 880.00 , 25.10
288508 , 2024-02-15 11:55:35 , 13.00 , 59.00 , 938.00 , 1120.00 , 25.90
288507 , 2024-02-15 11:54:12 , 12.70 , 58.00 , 938.00 , 1200.00 , 27.00
288506 , 2024-02-15 11:52:48 , 12.60 , 58.00 , 938.00 , 1330.00 , 28.40
288505 , 2024-02-15 11:51:24 , 12.70 , 58.00 , 938.00 , 1430.00 , 29.40
288504 , 2024-02-15 11:50:01 , 12.80 , 58.00 , 938.00 , 690.00 , 29.10
288503 , 2024-02-15 11:48:38 , 12.90 , 57.00 , 938.00 , 710.00 , 28.70
288502 , 2024-02-15 11:47:14 , 13.00 , 57.00 , 938.00 , 680.00 , 28.20
288501 , 2024-02-15 11:45:51 , 12.70 , 58.00 , 938.00 , 720.00 , 27.80
288500 , 2024-02-15 11:44:27 , 12.50 , 58.00 , 938.00 , 610.00 , 27.40
288499 , 2024-02-15 11:43:03 , 12.40 , 58.00 , 938.00 , 680.00 , 26.90
288498 , 2024-02-15 11:41:40 , 12.30 , 58.00 , 938.00 , 440.00 , 26.40
288497 , 2024-02-15 11:40:16 , 12.10 , 59.00 , 938.00 , 610.00 , 25.80
288496 , 2024-02-15 11:38:53 , 11.90 , 58.00 , 938.00 , 430.00 , 25.30
288495 , 2024-02-15 11:37:29 , 11.90 , 58.00 , 938.00 , 620.00 , 24.80
288494 , 2024-02-15 11:36:05 , 11.90 , 60.00 , 938.00 , 330.00 , 24.20
288493 , 2024-02-15 11:34:41 , 11.90 , 59.00 , 938.00 , 570.00 , 23.50
288492 , 2024-02-15 11:33:16 , 11.90 , 61.00 , 938.00 , 350.00 , 22.90
288491 , 2024-02-15 11:31:53 , 11.70 , 61.00 , 938.00 , 10.00 , 22.40
288490 , 2024-02-15 11:30:29 , 11.40 , 62.00 , 938.00 , 20.00 , 22.20
288489 , 2024-02-15 11:29:06 , 11.10 , 64.00 , 938.00 , 530.00 , 22.80
288488 , 2024-02-15 11:27:42 , 10.60 , 64.00 , 938.00 , 480.00 , 23.40
288487 , 2024-02-15 11:26:18 , 10.40 , 64.00 , 938.00 , 700.00 , 24.20
288486 , 2024-02-15 11:24:55 , 10.50 , 64.00 , 938.00 , 720.00 , 25.40
288485 , 2024-02-15 11:23:32 , 10.70 , 63.00 , 938.00 , 800.00 , 26.90
288484 , 2024-02-15 11:22:08 , 10.80 , 64.00 , 938.00 , 1290.00 , 28.40
288483 , 2024-02-15 11:20:45 , 11.00 , 62.00 , 938.00 , 830.00 , 28.40
288482 , 2024-02-15 11:19:22 , 10.90 , 61.00 , 938.00 , 860.00 , 28.20
288481 , 2024-02-15 11:17:58 , 10.90 , 60.00 , 938.00 , 700.00 , 27.90
288480 , 2024-02-15 11:16:33 , 11.30 , 58.00 , 938.00 , 760.00 , 27.60
288479 , 2024-02-15 11:15:10 , 11.40 , 55.00 , 938.00 , 1030.00 , 27.20
288478 , 2024-02-15 11:13:47 , 11.30 , 59.00 , 938.00 , 1080.00 , 26.90
288477 , 2024-02-15 11:12:23 , 11.20 , 58.00 , 938.00 , 760.00 , 26.60
288476 , 2024-02-15 11:10:59 , 11.20 , 56.00 , 938.00 , 660.00 , 26.30
288475 , 2024-02-15 11:09:36 , 11.20 , 56.00 , 938.00 , 710.00 , 25.90
288474 , 2024-02-15 11:08:12 , 11.20 , 56.00 , 938.00 , 460.00 , 25.60
288473 , 2024-02-15 11:06:49 , 11.10 , 55.00 , 938.00 , 580.00 , 25.20
288472 , 2024-02-15 11:05:25 , 11.20 , 60.00 , 938.00 , 510.00 , 24.80
288471 , 2024-02-15 11:04:02 , 11.10 , 60.00 , 938.00 , 600.00 , 24.40
288470 , 2024-02-15 11:02:39 , 11.00 , 60.00 , 938.00 , 630.00 , 23.90
288469 , 2024-02-15 11:01:15 , 10.90 , 59.00 , 938.00 , 480.00 , 23.40
288468 , 2024-02-15 10:59:48 , 10.90 , 61.00 , 938.00 , 410.00 , 22.90
288467 , 2024-02-15 10:58:25 , 10.80 , 61.00 , 938.00 , 530.00 , 22.40
288466 , 2024-02-15 10:57:01 , 10.70 , 61.00 , 938.00 , 50.00 , 21.90
288465 , 2024-02-15 10:55:37 , 10.70 , 64.00 , 938.00 , 40.00 , 21.90
288464 , 2024-02-15 10:54:13 , 10.70 , 62.00 , 938.00 , 620.00 , 22.50
288463 , 2024-02-15 10:52:50 , 10.60 , 62.00 , 938.00 , 730.00 , 23.20
288462 , 2024-02-15 10:51:26 , 10.50 , 64.00 , 938.00 , 770.00 , 24.30
288461 , 2024-02-15 10:50:03 , 10.40 , 66.00 , 938.00 , 820.00 , 25.50
288460 , 2024-02-15 10:48:39 , 10.40 , 66.00 , 938.00 , 820.00 , 26.80
288459 , 2024-02-15 10:47:15 , 10.30 , 67.00 , 938.00 , 1060.00 , 28.20
288458 , 2024-02-15 10:45:52 , 10.20 , 67.00 , 938.00 , 850.00 , 28.50
288457 , 2024-02-15 10:44:29 , 10.40 , 66.00 , 938.00 , 870.00 , 28.40
288456 , 2024-02-15 10:43:05 , 10.30 , 63.00 , 938.00 , 680.00 , 28.20
288455 , 2024-02-15 10:41:42 , 10.50 , 63.00 , 938.00 , 820.00 , 28.10
288454 , 2024-02-15 10:40:18 , 10.40 , 63.00 , 938.00 , 660.00 , 27.90
288453 , 2024-02-15 10:38:55 , 10.30 , 63.00 , 938.00 , 760.00 , 27.60
288452 , 2024-02-15 10:37:32 , 10.20 , 66.00 , 938.00 , 710.00 , 27.30
288451 , 2024-02-15 10:36:08 , 10.20 , 64.00 , 938.00 , 700.00 , 26.90
288450 , 2024-02-15 10:33:24 , 10.30 , 63.00 , 938.00 , 580.00 , 26.30
288449 , 2024-02-15 10:32:01 , 10.40 , 60.00 , 938.00 , 640.00 , 25.90
288448 , 2024-02-15 10:30:37 , 10.60 , 60.00 , 938.00 , 810.00 , 25.60
288447 , 2024-02-15 10:29:14 , 10.60 , 59.00 , 938.00 , 530.00 , 25.20
288446 , 2024-02-15 10:27:50 , 10.60 , 58.00 , 938.00 , 580.00 , 24.80
288445 , 2024-02-15 10:26:26 , 10.60 , 57.00 , 938.00 , 420.00 , 24.40
288444 , 2024-02-15 10:25:02 , 10.60 , 57.00 , 938.00 , 540.00 , 23.90
288443 , 2024-02-15 10:23:39 , 10.60 , 57.00 , 938.00 , 470.00 , 23.30
288442 , 2024-02-15 10:22:16 , 10.50 , 58.00 , 938.00 , 350.00 , 22.60
288441 , 2024-02-15 10:20:52 , 10.40 , 57.00 , 938.00 , 280.00 , 21.90
288440 , 2024-02-15 10:19:27 , 10.30 , 57.00 , 939.00 , 30.00 , 21.40
288439 , 2024-02-15 10:18:04 , 10.10 , 59.00 , 939.00 , 20.00 , 20.90
288438 , 2024-02-15 10:16:40 , 9.80 , 59.00 , 939.00 , 480.00 , 21.20
288437 , 2024-02-15 10:15:17 , 9.70 , 59.00 , 939.00 , 440.00 , 21.90
288436 , 2024-02-15 10:13:54 , 9.50 , 58.00 , 939.00 , 530.00 , 22.80
288435 , 2024-02-15 10:12:31 , 9.40 , 58.00 , 939.00 , 700.00 , 23.80
288434 , 2024-02-15 10:11:07 , 9.40 , 61.00 , 939.00 , 680.00 , 25.00
288433 , 2024-02-15 10:09:44 , 9.30 , 59.00 , 939.00 , 760.00 , 26.50
288432 , 2024-02-15 10:08:21 , 9.30 , 60.00 , 939.00 , 820.00 , 28.10
288431 , 2024-02-15 10:06:57 , 9.10 , 62.00 , 939.00 , 820.00 , 28.60
288430 , 2024-02-15 10:05:34 , 9.00 , 61.00 , 939.00 , 710.00 , 28.50
288429 , 2024-02-15 10:04:10 , 8.90 , 60.00 , 939.00 , 650.00 , 28.40
288428 , 2024-02-15 10:02:47 , 8.80 , 61.00 , 939.00 , 630.00 , 28.30
288427 , 2024-02-15 10:01:23 , 8.80 , 60.00 , 939.00 , 590.00 , 28.20
288426 , 2024-02-15 10:00:00 , 8.80 , 61.00 , 939.00 , 630.00 , 28.10
288425 , 2024-02-15 09:58:36 , 8.80 , 61.00 , 939.00 , 860.00 , 28.00
288424 , 2024-02-15 09:57:13 , 8.80 , 62.00 , 939.00 , 760.00 , 27.90
288423 , 2024-02-15 09:55:49 , 8.60 , 63.00 , 939.00 , 700.00 , 27.80
288422 , 2024-02-15 09:54:26 , 8.30 , 63.00 , 939.00 , 550.00 , 27.70
288421 , 2024-02-15 09:53:01 , 8.20 , 63.00 , 939.00 , 700.00 , 27.60
288420 , 2024-02-15 09:51:38 , 8.10 , 63.00 , 939.00 , 470.00 , 27.60
288419 , 2024-02-15 09:50:14 , 7.90 , 63.00 , 939.00 , 650.00 , 27.60
288418 , 2024-02-15 09:48:51 , 7.90 , 62.00 , 939.00 , 690.00 , 27.60
288417 , 2024-02-15 09:47:27 , 7.90 , 63.00 , 939.00 , 580.00 , 27.60
288416 , 2024-02-15 09:46:04 , 8.00 , 62.00 , 939.00 , 740.00 , 27.60
288415 , 2024-02-15 09:44:41 , 8.10 , 60.00 , 939.00 , 610.00 , 27.70
288414 , 2024-02-15 09:43:17 , 8.20 , 60.00 , 939.00 , 650.00 , 27.70
288413 , 2024-02-15 09:41:52 , 8.20 , 59.00 , 939.00 , 640.00 , 27.60
288412 , 2024-02-15 09:40:29 , 8.30 , 62.00 , 939.00 , 800.00 , 27.60
288411 , 2024-02-15 09:39:04 , 8.40 , 62.00 , 939.00 , 580.00 , 27.60
288410 , 2024-02-15 09:37:40 , 8.50 , 60.00 , 939.00 , 640.00 , 27.60
288409 , 2024-02-15 09:36:17 , 8.60 , 60.00 , 939.00 , 450.00 , 27.60
288408 , 2024-02-15 09:34:54 , 8.80 , 61.00 , 939.00 , 590.00 , 27.60
288407 , 2024-02-15 09:33:30 , 8.80 , 62.00 , 939.00 , 640.00 , 27.50
288406 , 2024-02-15 09:32:06 , 8.80 , 62.00 , 939.00 , 570.00 , 27.50
288405 , 2024-02-15 09:30:43 , 8.90 , 61.00 , 939.00 , 600.00 , 27.50
288404 , 2024-02-15 09:29:18 , 8.90 , 62.00 , 939.00 , 590.00 , 27.40
288403 , 2024-02-15 09:27:54 , 8.80 , 61.00 , 939.00 , 600.00 , 27.40
288402 , 2024-02-15 09:26:31 , 8.70 , 61.00 , 939.00 , 740.00 , 27.40
288401 , 2024-02-15 09:25:07 , 8.70 , 60.00 , 939.00 , 610.00 , 27.30
288400 , 2024-02-15 09:23:42 , 8.70 , 60.00 , 939.00 , 580.00 , 27.20
288399 , 2024-02-15 09:22:18 , 8.80 , 60.00 , 939.00 , 680.00 , 27.10
288398 , 2024-02-15 09:20:55 , 8.70 , 60.00 , 939.00 , 510.00 , 27.10
288397 , 2024-02-15 09:19:31 , 8.70 , 60.00 , 939.00 , 590.00 , 27.10
288396 , 2024-02-15 09:18:07 , 8.60 , 61.00 , 939.00 , 430.00 , 27.10
288395 , 2024-02-15 09:16:44 , 8.50 , 61.00 , 939.00 , 480.00 , 27.00
288394 , 2024-02-15 09:15:20 , 8.50 , 60.00 , 939.00 , 470.00 , 26.90
288393 , 2024-02-15 09:13:57 , 8.40 , 60.00 , 939.00 , 370.00 , 26.80
288392 , 2024-02-15 09:12:32 , 8.40 , 59.00 , 939.00 , 490.00 , 26.70
288391 , 2024-02-15 09:11:08 , 8.30 , 59.00 , 939.00 , 490.00 , 26.60
288390 , 2024-02-15 09:08:44 , 8.40 , 59.00 , 939.00 , 460.00 , 26.50
288389 , 2024-02-15 09:07:19 , 8.30 , 59.00 , 939.00 , 450.00 , 26.50
288388 , 2024-02-15 09:05:56 , 8.20 , 59.00 , 939.00 , 560.00 , 26.40
288387 , 2024-02-15 09:04:33 , 8.20 , 59.00 , 939.00 , 590.00 , 26.40
288386 , 2024-02-15 09:03:09 , 8.20 , 59.00 , 939.00 , 500.00 , 26.40
288385 , 2024-02-15 09:01:46 , 8.20 , 59.00 , 939.00 , 490.00 , 26.20
288384 , 2024-02-15 09:00:22 , 8.20 , 58.00 , 939.00 , 320.00 , 26.20
288383 , 2024-02-15 08:58:58 , 8.10 , 58.00 , 939.00 , 390.00 , 26.10
288382 , 2024-02-15 08:57:33 , 8.10 , 59.00 , 939.00 , 530.00 , 26.10
288381 , 2024-02-15 08:56:09 , 8.10 , 58.00 , 939.00 , 410.00 , 26.10
288380 , 2024-02-15 08:54:46 , 8.20 , 58.00 , 939.00 , 450.00 , 26.00
288379 , 2024-02-15 08:53:22 , 8.20 , 59.00 , 939.00 , 380.00 , 26.00
288378 , 2024-02-15 08:51:58 , 8.30 , 59.00 , 939.00 , 410.00 , 25.90
288377 , 2024-02-15 08:50:34 , 8.30 , 58.00 , 939.00 , 450.00 , 25.90
288376 , 2024-02-15 08:49:11 , 8.40 , 58.00 , 939.00 , 320.00 , 25.80
288375 , 2024-02-15 08:47:44 , 8.40 , 57.00 , 939.00 , 270.00 , 25.80
288374 , 2024-02-15 08:46:21 , 8.40 , 56.00 , 939.00 , 330.00 , 25.80
288373 , 2024-02-15 08:44:56 , 8.40 , 56.00 , 939.00 , 470.00 , 25.80
288372 , 2024-02-15 08:43:33 , 8.30 , 56.00 , 939.00 , 380.00 , 25.80
288371 , 2024-02-15 08:42:10 , 8.30 , 56.00 , 939.00 , 330.00 , 25.70
288370 , 2024-02-15 08:40:46 , 8.30 , 56.00 , 939.00 , 350.00 , 25.60
288369 , 2024-02-15 08:39:22 , 8.40 , 56.00 , 939.00 , 370.00 , 25.50
288368 , 2024-02-15 08:37:59 , 8.40 , 56.00 , 939.00 , 320.00 , 25.50
288367 , 2024-02-15 08:36:36 , 8.40 , 56.00 , 939.00 , 270.00 , 25.40
288366 , 2024-02-15 08:35:12 , 8.50 , 56.00 , 939.00 , 280.00 , 25.40
288365 , 2024-02-15 08:33:49 , 8.50 , 56.00 , 939.00 , 260.00 , 25.30
288364 , 2024-02-15 08:32:26 , 8.40 , 56.00 , 939.00 , 260.00 , 25.20
288363 , 2024-02-15 08:31:01 , 8.40 , 56.00 , 939.00 , 340.00 , 25.20
288362 , 2024-02-15 08:29:38 , 8.40 , 56.00 , 939.00 , 290.00 , 25.10
288361 , 2024-02-15 08:28:14 , 8.30 , 56.00 , 939.00 , 310.00 , 25.10
288360 , 2024-02-15 08:26:51 , 8.30 , 56.00 , 939.00 , 290.00 , 25.10
288359 , 2024-02-15 08:25:27 , 8.30 , 56.00 , 939.00 , 230.00 , 25.00
288358 , 2024-02-15 08:24:02 , 8.40 , 56.00 , 939.00 , 250.00 , 24.90
288357 , 2024-02-15 08:22:36 , 8.40 , 57.00 , 939.00 , 210.00 , 24.80
288356 , 2024-02-15 08:21:13 , 8.40 , 57.00 , 939.00 , 340.00 , 24.80
288355 , 2024-02-15 08:19:49 , 8.40 , 57.00 , 939.00 , 330.00 , 24.60
288354 , 2024-02-15 08:18:25 , 8.40 , 57.00 , 939.00 , 210.00 , 24.60
288353 , 2024-02-15 08:17:02 , 8.40 , 57.00 , 939.00 , 290.00 , 24.40
288352 , 2024-02-15 08:15:39 , 8.50 , 57.00 , 939.00 , 230.00 , 24.30
288351 , 2024-02-15 08:14:15 , 8.50 , 57.00 , 939.00 , 390.00 , 24.20
288350 , 2024-02-15 08:12:52 , 8.50 , 56.00 , 939.00 , 300.00 , 24.10
288349 , 2024-02-15 08:11:28 , 8.60 , 56.00 , 939.00 , 380.00 , 23.90
288348 , 2024-02-15 08:10:03 , 8.70 , 56.00 , 939.00 , 310.00 , 23.80
288347 , 2024-02-15 08:08:40 , 8.70 , 56.00 , 939.00 , 260.00 , 23.70
288346 , 2024-02-15 08:07:17 , 8.80 , 56.00 , 939.00 , 190.00 , 23.50
288345 , 2024-02-15 08:05:53 , 9.00 , 55.00 , 939.00 , 170.00 , 23.20
288344 , 2024-02-15 08:04:29 , 9.20 , 55.00 , 939.00 , 300.00 , 23.10
288343 , 2024-02-15 08:03:06 , 9.50 , 54.00 , 939.00 , 200.00 , 22.80
288342 , 2024-02-15 08:01:42 , 9.70 , 53.00 , 939.00 , 190.00 , 22.80
288341 , 2024-02-15 08:00:18 , 10.00 , 52.00 , 939.00 , 30.00 , 23.00
288340 , 2024-02-15 07:58:55 , 10.40 , 52.00 , 939.00 , 310.00 , 24.10
288339 , 2024-02-15 07:57:31 , 10.40 , 52.00 , 939.00 , 580.00 , 25.30
288338 , 2024-02-15 07:56:08 , 10.60 , 52.00 , 939.00 , 360.00 , 25.70
288337 , 2024-02-15 07:54:45 , 10.60 , 53.00 , 939.00 , 310.00 , 25.60
288336 , 2024-02-15 07:53:21 , 10.50 , 52.00 , 939.00 , 320.00 , 25.50
288335 , 2024-02-15 07:51:58 , 10.40 , 53.00 , 939.00 , 220.00 , 25.50
288334 , 2024-02-15 07:50:34 , 10.40 , 53.00 , 939.00 , 200.00 , 25.50
288333 , 2024-02-15 07:49:11 , 10.40 , 53.00 , 939.00 , 260.00 , 25.40
288332 , 2024-02-15 07:47:48 , 10.30 , 54.00 , 939.00 , 260.00 , 25.40
288331 , 2024-02-15 07:46:24 , 10.30 , 53.00 , 939.00 , 210.00 , 25.20
288330 , 2024-02-15 07:44:22 , 10.60 , 52.00 , 939.00 , 240.00 , 25.20
288329 , 2024-02-15 07:42:59 , 10.70 , 53.00 , 939.00 , 270.00 , 25.10
288328 , 2024-02-15 07:41:35 , 10.80 , 52.00 , 939.00 , 250.00 , 25.00
288327 , 2024-02-15 07:40:11 , 11.00 , 51.00 , 939.00 , 300.00 , 24.90
288326 , 2024-02-15 07:38:48 , 11.30 , 51.00 , 939.00 , 230.00 , 24.80
288325 , 2024-02-15 07:37:25 , 11.60 , 51.00 , 939.00 , 250.00 , 24.60
288324 , 2024-02-15 07:36:01 , 12.00 , 51.00 , 939.00 , 250.00 , 24.50
288323 , 2024-02-15 07:34:38 , 12.50 , 52.00 , 939.00 , 330.00 , 24.40
288322 , 2024-02-15 07:33:14 , 12.60 , 62.00 , 939.00 , 210.00 , 24.40
288321 , 2024-02-15 07:31:51 , 12.10 , 74.00 , 939.00 , 330.00 , 24.30
288320 , 2024-02-15 07:30:27 , 10.70 , 60.00 , 939.00 , 280.00 , 24.20
288319 , 2024-02-15 07:29:04 , 10.70 , 52.00 , 939.00 , 210.00 , 24.10
288318 , 2024-02-15 07:27:40 , 10.90 , 52.00 , 939.00 , 160.00 , 24.10
288317 , 2024-02-15 07:26:17 , 10.90 , 52.00 , 939.00 , 230.00 , 24.00
288316 , 2024-02-15 07:24:53 , 10.90 , 52.00 , 939.00 , 210.00 , 23.90
288315 , 2024-02-15 07:23:30 , 10.80 , 52.00 , 939.00 , 410.00 , 23.70
288314 , 2024-02-15 07:22:07 , 10.70 , 53.00 , 939.00 , 210.00 , 23.60
288313 , 2024-02-15 07:20:43 , 10.70 , 53.00 , 939.00 , 150.00 , 23.50
288312 , 2024-02-15 07:19:19 , 10.50 , 53.00 , 939.00 , 120.00 , 23.40
288311 , 2024-02-15 07:17:55 , 10.50 , 54.00 , 939.00 , 130.00 , 23.20
288310 , 2024-02-15 07:16:31 , 10.30 , 53.00 , 939.00 , 180.00 , 23.20
288309 , 2024-02-15 07:15:08 , 10.40 , 54.00 , 939.00 , 150.00 , 23.10
288308 , 2024-02-15 07:13:44 , 10.40 , 54.00 , 939.00 , 200.00 , 22.90
288307 , 2024-02-15 07:12:21 , 10.20 , 56.00 , 939.00 , 200.00 , 22.80
288306 , 2024-02-15 07:10:58 , 10.00 , 56.00 , 939.00 , 150.00 , 22.70
288305 , 2024-02-15 07:09:34 , 10.00 , 56.00 , 939.00 , 130.00 , 22.60
288304 , 2024-02-15 07:08:11 , 10.10 , 57.00 , 939.00 , 130.00 , 22.50
288303 , 2024-02-15 07:06:48 , 9.80 , 57.00 , 939.00 , 90.00 , 22.40
288302 , 2024-02-15 07:05:25 , 9.90 , 57.00 , 940.00 , 200.00 , 22.30
288301 , 2024-02-15 07:04:01 , 9.40 , 61.00 , 940.00 , 120.00 , 22.20
288300 , 2024-02-15 07:02:38 , 9.00 , 68.00 , 940.00 , 80.00 , 22.20
288299 , 2024-02-15 07:01:15 , 8.00 , 80.00 , 940.00 , 210.00 , 22.20
288298 , 2024-02-15 06:59:52 , 6.80 , 61.00 , 940.00 , 150.00 , 22.20
288297 , 2024-02-15 06:58:28 , 6.80 , 61.00 , 940.00 , 160.00 , 22.10
288296 , 2024-02-15 06:57:05 , 6.80 , 61.00 , 940.00 , 150.00 , 22.10
288295 , 2024-02-15 06:55:42 , 6.80 , 61.00 , 940.00 , 110.00 , 22.10
288294 , 2024-02-15 06:54:19 , 6.80 , 61.00 , 940.00 , 190.00 , 22.00
288293 , 2024-02-15 06:52:56 , 6.80 , 61.00 , 940.00 , 120.00 , 21.90
288292 , 2024-02-15 06:51:33 , 6.80 , 61.00 , 940.00 , 100.00 , 21.90
288291 , 2024-02-15 06:50:09 , 6.80 , 62.00 , 940.00 , 140.00 , 21.90
288290 , 2024-02-15 06:48:46 , 6.70 , 61.00 , 940.00 , 110.00 , 21.90
288289 , 2024-02-15 06:47:23 , 6.70 , 62.00 , 940.00 , 130.00 , 21.90
288288 , 2024-02-15 06:46:00 , 6.70 , 62.00 , 940.00 , 130.00 , 21.80
288287 , 2024-02-15 06:44:37 , 6.70 , 62.00 , 940.00 , 20.00 , 21.80
288286 , 2024-02-15 06:43:14 , 6.70 , 62.00 , 940.00 , 10.00 , 21.70
288285 , 2024-02-15 06:41:50 , 6.70 , 62.00 , 940.00 , 10.00 , 21.70
288284 , 2024-02-15 06:40:27 , 6.70 , 62.00 , 940.00 , 20.00 , 21.60
288283 , 2024-02-15 06:39:04 , 6.70 , 62.00 , 940.00 , 0.00 , 21.60
288282 , 2024-02-15 06:37:41 , 6.70 , 62.00 , 940.00 , 0.00 , 21.50
288281 , 2024-02-15 06:36:18 , 6.70 , 62.00 , 940.00 , 0.00 , 21.50
288280 , 2024-02-15 06:34:55 , 6.70 , 62.00 , 940.00 , 20.00 , 21.40
288279 , 2024-02-15 06:33:31 , 6.70 , 62.00 , 940.00 , 30.00 , 21.30
288278 , 2024-02-15 06:32:08 , 6.80 , 62.00 , 940.00 , 40.00 , 21.30
288277 , 2024-02-15 06:30:45 , 6.80 , 62.00 , 940.00 , 0.00 , 21.20
288276 , 2024-02-15 06:29:22 , 6.80 , 62.00 , 940.00 , 10.00 , 21.20
288275 , 2024-02-15 06:27:59 , 6.80 , 62.00 , 940.00 , 10.00 , 21.10
288274 , 2024-02-15 06:26:36 , 6.80 , 62.00 , 940.00 , 20.00 , 21.00
288273 , 2024-02-15 06:25:13 , 6.80 , 62.00 , 940.00 , 30.00 , 20.90
288272 , 2024-02-15 06:23:50 , 6.80 , 62.00 , 940.00 , 30.00 , 20.80
288271 , 2024-02-15 06:22:26 , 6.80 , 62.00 , 940.00 , 10.00 , 20.80
288270 , 2024-02-15 06:20:56 , 6.80 , 62.00 , 940.00 , 10.00 , 20.70
288269 , 2024-02-15 06:19:33 , 6.80 , 61.00 , 940.00 , 20.00 , 20.60
288268 , 2024-02-15 06:18:10 , 6.80 , 62.00 , 940.00 , 20.00 , 20.50
288267 , 2024-02-15 06:16:46 , 6.90 , 61.00 , 940.00 , 20.00 , 20.40
288266 , 2024-02-15 06:15:23 , 6.90 , 61.00 , 940.00 , 20.00 , 20.30
288265 , 2024-02-15 06:14:00 , 6.90 , 61.00 , 940.00 , 30.00 , 20.20
288264 , 2024-02-15 06:12:37 , 6.90 , 61.00 , 940.00 , 40.00 , 20.10
288263 , 2024-02-15 06:11:14 , 7.00 , 61.00 , 940.00 , 30.00 , 20.10
288262 , 2024-02-15 06:09:50 , 7.00 , 61.00 , 940.00 , 40.00 , 19.90
288261 , 2024-02-15 06:08:27 , 7.00 , 61.00 , 940.00 , 30.00 , 19.80
288260 , 2024-02-15 06:07:04 , 7.00 , 61.00 , 940.00 , 60.00 , 19.70
288259 , 2024-02-15 06:05:41 , 7.00 , 61.00 , 940.00 , 30.00 , 19.60
288258 , 2024-02-15 06:04:17 , 7.00 , 61.00 , 940.00 , 20.00 , 19.30
288257 , 2024-02-15 06:02:54 , 7.10 , 60.00 , 940.00 , 30.00 , 19.20
288256 , 2024-02-15 06:01:31 , 7.00 , 61.00 , 940.00 , 10.00 , 19.10
288255 , 2024-02-15 06:00:08 , 7.00 , 60.00 , 940.00 , 20.00 , 19.10
288254 , 2024-02-15 05:58:45 , 7.00 , 60.00 , 940.00 , 60.00 , 18.90
288253 , 2024-02-15 05:57:22 , 7.00 , 61.00 , 940.00 , 50.00 , 18.80
288252 , 2024-02-15 05:55:58 , 7.10 , 61.00 , 940.00 , 60.00 , 18.60
288251 , 2024-02-15 05:54:35 , 7.00 , 61.00 , 940.00 , 80.00 , 18.40
288250 , 2024-02-15 05:53:12 , 7.00 , 61.00 , 940.00 , 20.00 , 18.20
288249 , 2024-02-15 05:51:49 , 7.00 , 61.00 , 940.00 , 80.00 , 18.10
288248 , 2024-02-15 05:50:26 , 7.00 , 61.00 , 940.00 , 80.00 , 18.00
288247 , 2024-02-15 05:49:02 , 7.00 , 61.00 , 940.00 , 90.00 , 17.90
288246 , 2024-02-15 05:47:39 , 7.00 , 61.00 , 940.00 , 110.00 , 17.70
288245 , 2024-02-15 05:46:16 , 7.00 , 61.00 , 940.00 , 70.00 , 17.50
288244 , 2024-02-15 05:44:53 , 7.00 , 61.00 , 940.00 , 110.00 , 17.30
288243 , 2024-02-15 05:43:30 , 7.00 , 61.00 , 940.00 , 110.00 , 17.10
288242 , 2024-02-15 05:42:06 , 7.00 , 61.00 , 940.00 , 130.00 , 17.10
288241 , 2024-02-15 05:40:43 , 7.00 , 61.00 , 940.00 , 130.00 , 16.90
288240 , 2024-02-15 05:39:20 , 7.00 , 61.00 , 940.00 , 90.00 , 16.60
288239 , 2024-02-15 05:37:57 , 7.00 , 62.00 , 940.00 , 100.00 , 16.30
288238 , 2024-02-15 05:36:34 , 7.00 , 62.00 , 940.00 , 160.00 , 16.10
288237 , 2024-02-15 05:35:11 , 7.00 , 62.00 , 940.00 , 120.00 , 15.80
288236 , 2024-02-15 05:33:48 , 7.00 , 62.00 , 940.00 , 210.00 , 15.60
288235 , 2024-02-15 05:32:24 , 7.00 , 62.00 , 940.00 , 170.00 , 15.30
288234 , 2024-02-15 05:31:01 , 7.00 , 62.00 , 940.00 , 240.00 , 15.10
288233 , 2024-02-15 05:29:37 , 7.00 , 62.00 , 940.00 , 200.00 , 14.80
288232 , 2024-02-15 05:28:14 , 7.00 , 61.00 , 940.00 , 130.00 , 14.40
288231 , 2024-02-15 05:26:51 , 7.10 , 61.00 , 940.00 , 230.00 , 14.10
288230 , 2024-02-15 05:25:28 , 7.10 , 61.00 , 940.00 , 220.00 , 13.80
288229 , 2024-02-15 05:24:05 , 7.10 , 61.00 , 940.00 , 180.00 , 13.40
288228 , 2024-02-15 05:22:42 , 7.10 , 61.00 , 940.00 , 280.00 , 13.10
288227 , 2024-02-15 05:21:18 , 7.10 , 61.00 , 940.00 , 200.00 , 12.60
288226 , 2024-02-15 05:19:55 , 7.10 , 61.00 , 940.00 , 240.00 , 12.20
288225 , 2024-02-15 05:18:31 , 7.00 , 61.00 , 940.00 , 460.00 , 11.80
288224 , 2024-02-15 05:17:08 , 7.00 , 61.00 , 940.00 , 290.00 , 11.30
288223 , 2024-02-15 05:15:45 , 7.00 , 61.00 , 940.00 , 250.00 , 10.80
288222 , 2024-02-15 05:14:22 , 7.00 , 61.00 , 940.00 , 370.00 , 10.30
288221 , 2024-02-15 05:12:59 , 6.90 , 62.00 , 940.00 , 300.00 , 9.80
288220 , 2024-02-15 05:11:36 , 6.90 , 61.00 , 940.00 , 390.00 , 9.20
288219 , 2024-02-15 05:10:12 , 6.90 , 61.00 , 940.00 , 450.00 , 8.70
288218 , 2024-02-15 05:08:49 , 6.90 , 61.00 , 940.00 , 460.00 , 8.20
288217 , 2024-02-15 05:07:26 , 6.90 , 61.00 , 940.00 , 370.00 , 7.70
288216 , 2024-02-15 05:06:03 , 6.80 , 62.00 , 940.00 , 510.00 , 7.20
288215 , 2024-02-15 05:04:40 , 6.80 , 62.00 , 940.00 , 610.00 , 6.80
288214 , 2024-02-15 05:03:17 , 6.70 , 62.00 , 940.00 , 560.00 , 6.40
288213 , 2024-02-15 05:01:53 , 6.60 , 63.00 , 940.00 , 660.00 , 6.20
288211 , 2024-02-14 23:58:19 , 9.20 , 55.00 , 941.00 , 310.00 , 24.80
288210 , 2024-02-14 23:56:55 , 9.20 , 55.00 , 941.00 , 240.00 , 24.70
288209 , 2024-02-14 23:55:32 , 9.20 , 54.00 , 941.00 , 390.00 , 24.60
288208 , 2024-02-14 23:54:09 , 9.20 , 54.00 , 941.00 , 380.00 , 24.30
288207 , 2024-02-14 23:52:46 , 9.20 , 54.00 , 941.00 , 320.00 , 24.20
288206 , 2024-02-14 23:51:22 , 9.30 , 54.00 , 941.00 , 360.00 , 24.00
288205 , 2024-02-14 23:49:59 , 9.30 , 54.00 , 941.00 , 230.00 , 23.80
288204 , 2024-02-14 23:48:36 , 9.30 , 54.00 , 941.00 , 300.00 , 23.60
288203 , 2024-02-14 23:47:13 , 9.40 , 54.00 , 941.00 , 280.00 , 23.40
288202 , 2024-02-14 23:45:50 , 9.50 , 54.00 , 941.00 , 310.00 , 23.20
288201 , 2024-02-14 23:44:26 , 9.60 , 54.00 , 941.00 , 230.00 , 23.10
288200 , 2024-02-14 23:43:03 , 9.70 , 54.00 , 941.00 , 330.00 , 22.90
288199 , 2024-02-14 23:41:40 , 9.70 , 54.00 , 941.00 , 10.00 , 23.00
288198 , 2024-02-14 23:40:17 , 9.70 , 54.00 , 941.00 , 390.00 , 23.90
288197 , 2024-02-14 23:38:54 , 9.70 , 54.00 , 941.00 , 830.00 , 25.20
288196 , 2024-02-14 23:37:30 , 9.60 , 54.00 , 941.00 , 950.00 , 26.70
288195 , 2024-02-14 23:36:07 , 9.60 , 54.00 , 941.00 , 530.00 , 27.40
288194 , 2024-02-14 23:34:44 , 9.50 , 54.00 , 941.00 , 560.00 , 27.30
288212 , 2024-02-14 23:30:03 , 6.50 , 62.00 , 940.00 , 880.00 , 6.10
288193 , 2024-02-14 23:29:41 , 9.40 , 55.00 , 941.00 , 510.00 , 27.10
288192 , 2024-02-14 23:28:18 , 9.30 , 55.00 , 941.00 , 520.00 , 27.10
288191 , 2024-02-14 23:26:55 , 9.30 , 55.00 , 941.00 , 690.00 , 27.10
288190 , 2024-02-14 23:25:32 , 9.30 , 55.00 , 941.00 , 690.00 , 27.10
288189 , 2024-02-14 23:24:08 , 9.30 , 55.00 , 941.00 , 660.00 , 27.10
288188 , 2024-02-14 23:22:45 , 9.30 , 55.00 , 941.00 , 540.00 , 27.20
288187 , 2024-02-14 23:21:22 , 9.30 , 55.00 , 941.00 , 460.00 , 27.20
288186 , 2024-02-14 23:19:59 , 9.20 , 55.00 , 941.00 , 530.00 , 27.20
288185 , 2024-02-14 23:18:35 , 9.20 , 55.00 , 941.00 , 610.00 , 27.20
288184 , 2024-02-14 23:17:12 , 9.20 , 55.00 , 941.00 , 640.00 , 27.20
288183 , 2024-02-14 23:15:49 , 9.20 , 55.00 , 941.00 , 570.00 , 27.20
288182 , 2024-02-14 23:14:26 , 9.20 , 55.00 , 941.00 , 390.00 , 27.20
288181 , 2024-02-14 23:13:02 , 9.20 , 55.00 , 941.00 , 610.00 , 27.20
288180 , 2024-02-14 23:11:39 , 9.20 , 54.00 , 941.00 , 420.00 , 27.20
288179 , 2024-02-14 23:10:16 , 9.20 , 54.00 , 941.00 , 450.00 , 27.20
288178 , 2024-02-14 23:08:52 , 9.20 , 54.00 , 941.00 , 380.00 , 27.20
288177 , 2024-02-14 23:07:29 , 9.20 , 54.00 , 941.00 , 480.00 , 27.20
288176 , 2024-02-14 23:06:06 , 9.30 , 54.00 , 941.00 , 470.00 , 27.20
288175 , 2024-02-14 23:04:43 , 9.30 , 54.00 , 941.00 , 530.00 , 27.20
288174 , 2024-02-14 23:03:19 , 9.30 , 54.00 , 941.00 , 450.00 , 27.30
288173 , 2024-02-14 23:01:56 , 9.30 , 54.00 , 941.00 , 460.00 , 27.30
288172 , 2024-02-14 23:00:33 , 9.30 , 54.00 , 941.00 , 460.00 , 27.30
288171 , 2024-02-14 22:59:10 , 9.30 , 54.00 , 941.00 , 640.00 , 27.20
288170 , 2024-02-14 22:57:47 , 9.30 , 55.00 , 941.00 , 430.00 , 27.20
288169 , 2024-02-14 22:56:23 , 9.40 , 54.00 , 941.00 , 420.00 , 27.20
288168 , 2024-02-14 22:55:00 , 9.40 , 54.00 , 941.00 , 370.00 , 27.20
288167 , 2024-02-14 22:53:37 , 9.40 , 54.00 , 941.00 , 440.00 , 27.20
288166 , 2024-02-14 22:52:14 , 9.40 , 54.00 , 941.00 , 330.00 , 27.20
288165 , 2024-02-14 22:50:51 , 9.50 , 54.00 , 941.00 , 370.00 , 27.20
288164 , 2024-02-14 22:49:27 , 9.50 , 54.00 , 941.00 , 480.00 , 27.20
288163 , 2024-02-14 22:48:04 , 9.60 , 53.00 , 941.00 , 410.00 , 27.20
288162 , 2024-02-14 22:46:41 , 9.60 , 53.00 , 941.00 , 450.00 , 27.20
288161 , 2024-02-14 22:45:18 , 9.60 , 53.00 , 941.00 , 550.00 , 27.20
288160 , 2024-02-14 22:43:54 , 9.60 , 53.00 , 941.00 , 500.00 , 27.10
288159 , 2024-02-14 22:42:31 , 9.70 , 52.00 , 941.00 , 510.00 , 27.10
288158 , 2024-02-14 22:41:08 , 9.80 , 52.00 , 941.00 , 540.00 , 27.10
288157 , 2024-02-14 22:39:45 , 10.10 , 52.00 , 941.00 , 540.00 , 27.10
288156 , 2024-02-14 22:38:21 , 10.20 , 55.00 , 941.00 , 570.00 , 27.10
288155 , 2024-02-14 22:36:58 , 9.70 , 60.00 , 941.00 , 520.00 , 27.00
288154 , 2024-02-14 22:35:35 , 9.60 , 53.00 , 941.00 , 530.00 , 26.90
288153 , 2024-02-14 22:34:11 , 9.60 , 53.00 , 941.00 , 460.00 , 26.90
288152 , 2024-02-14 22:32:48 , 9.60 , 52.00 , 941.00 , 540.00 , 26.80
288151 , 2024-02-14 22:31:25 , 9.60 , 52.00 , 941.00 , 840.00 , 26.60
288150 , 2024-02-14 22:30:02 , 9.60 , 52.00 , 941.00 , 790.00 , 26.50
288149 , 2024-02-14 22:28:38 , 9.60 , 53.00 , 941.00 , 600.00 , 26.40
288148 , 2024-02-14 22:27:15 , 9.60 , 52.00 , 941.00 , 450.00 , 26.20
288147 , 2024-02-14 22:25:52 , 9.70 , 52.00 , 941.00 , 720.00 , 26.10
288146 , 2024-02-14 22:24:28 , 9.60 , 52.00 , 941.00 , 860.00 , 26.00
288145 , 2024-02-14 22:23:05 , 9.70 , 53.00 , 941.00 , 600.00 , 26.00
288144 , 2024-02-14 22:21:42 , 9.60 , 53.00 , 941.00 , 470.00 , 25.90
288143 , 2024-02-14 22:20:19 , 9.60 , 53.00 , 941.00 , 510.00 , 26.00
288142 , 2024-02-14 22:18:55 , 9.60 , 53.00 , 941.00 , 430.00 , 25.90
288141 , 2024-02-14 22:17:32 , 9.60 , 53.00 , 941.00 , 530.00 , 25.90
288140 , 2024-02-14 22:16:09 , 9.60 , 53.00 , 941.00 , 400.00 , 25.80
288139 , 2024-02-14 22:14:45 , 9.70 , 53.00 , 941.00 , 450.00 , 25.70
288138 , 2024-02-14 22:13:22 , 9.70 , 52.00 , 941.00 , 440.00 , 25.60
288137 , 2024-02-14 22:11:59 , 9.70 , 53.00 , 941.00 , 490.00 , 25.60
288136 , 2024-02-14 22:10:36 , 9.70 , 53.00 , 941.00 , 380.00 , 25.50
288135 , 2024-02-14 22:09:12 , 9.80 , 52.00 , 941.00 , 450.00 , 25.40
288134 , 2024-02-14 22:07:49 , 9.80 , 52.00 , 941.00 , 410.00 , 25.30
288133 , 2024-02-14 22:02:56 , 9.80 , 55.00 , 941.00 , 370.00 , 24.80
288132 , 2024-02-14 22:01:33 , 9.80 , 54.00 , 941.00 , 400.00 , 24.70
288131 , 2024-02-14 22:00:10 , 9.80 , 54.00 , 941.00 , 350.00 , 24.80
288130 , 2024-02-14 21:58:47 , 9.80 , 56.00 , 941.00 , 330.00 , 24.70
288129 , 2024-02-14 21:57:24 , 9.80 , 58.00 , 941.00 , 410.00 , 24.60
288128 , 2024-02-14 21:56:00 , 9.90 , 57.00 , 941.00 , 450.00 , 24.60
288127 , 2024-02-14 21:54:37 , 9.80 , 58.00 , 941.00 , 300.00 , 24.50
288126 , 2024-02-14 21:53:14 , 9.90 , 59.00 , 941.00 , 420.00 , 24.30
288125 , 2024-02-14 21:51:51 , 10.00 , 60.00 , 941.00 , 270.00 , 24.10
288124 , 2024-02-14 21:50:27 , 10.00 , 60.00 , 941.00 , 320.00 , 23.90
288123 , 2024-02-14 21:49:04 , 10.00 , 59.00 , 941.00 , 290.00 , 23.90
288122 , 2024-02-14 21:47:41 , 10.00 , 59.00 , 941.00 , 70.00 , 24.20
288121 , 2024-02-14 21:46:18 , 10.10 , 59.00 , 941.00 , 320.00 , 25.40
288120 , 2024-02-14 21:44:55 , 10.00 , 59.00 , 941.00 , 540.00 , 26.90
288119 , 2024-02-14 21:43:31 , 10.00 , 59.00 , 941.00 , 590.00 , 27.80
288118 , 2024-02-14 21:42:08 , 10.00 , 59.00 , 941.00 , 530.00 , 27.80
288117 , 2024-02-14 21:40:45 , 10.10 , 59.00 , 941.00 , 450.00 , 27.70
288116 , 2024-02-14 21:39:21 , 10.10 , 59.00 , 941.00 , 540.00 , 27.80
288115 , 2024-02-14 21:37:58 , 10.00 , 59.00 , 942.00 , 650.00 , 27.80
288114 , 2024-02-14 21:36:34 , 10.10 , 59.00 , 942.00 , 630.00 , 27.90
288113 , 2024-02-14 21:35:11 , 10.10 , 59.00 , 941.00 , 460.00 , 27.80
288112 , 2024-02-14 21:33:48 , 10.10 , 59.00 , 941.00 , 450.00 , 27.90
288111 , 2024-02-14 21:32:25 , 10.10 , 59.00 , 941.00 , 570.00 , 27.80
288110 , 2024-02-14 21:31:01 , 10.10 , 59.00 , 941.00 , 400.00 , 27.90
288109 , 2024-02-14 21:29:38 , 10.10 , 59.00 , 941.00 , 470.00 , 27.90
288108 , 2024-02-14 21:28:15 , 10.10 , 59.00 , 941.00 , 740.00 , 27.90
288107 , 2024-02-14 21:26:51 , 10.10 , 59.00 , 941.00 , 670.00 , 27.80
288106 , 2024-02-14 21:25:28 , 10.10 , 60.00 , 941.00 , 800.00 , 27.80
288105 , 2024-02-14 21:24:04 , 10.10 , 60.00 , 941.00 , 630.00 , 27.80
288104 , 2024-02-14 21:22:40 , 10.00 , 60.00 , 941.00 , 990.00 , 27.80
288103 , 2024-02-14 21:21:17 , 10.10 , 59.00 , 941.00 , 1130.00 , 27.60
288102 , 2024-02-14 21:19:22 , 10.20 , 59.00 , 941.00 , 700.00 , 27.40
288101 , 2024-02-14 21:17:58 , 10.20 , 59.00 , 941.00 , 1040.00 , 27.30
288100 , 2024-02-14 21:16:35 , 10.20 , 59.00 , 941.00 , 1000.00 , 27.10
288099 , 2024-02-14 21:15:12 , 10.30 , 59.00 , 941.00 , 730.00 , 27.10
288098 , 2024-02-14 21:13:48 , 10.30 , 59.00 , 941.00 , 760.00 , 27.10
288097 , 2024-02-14 21:12:25 , 10.30 , 59.00 , 942.00 , 460.00 , 27.00
288096 , 2024-02-14 21:11:01 , 10.30 , 59.00 , 942.00 , 590.00 , 27.00
288095 , 2024-02-14 21:09:38 , 10.30 , 60.00 , 942.00 , 620.00 , 27.00
288094 , 2024-02-14 21:08:15 , 10.40 , 59.00 , 942.00 , 690.00 , 27.00
288093 , 2024-02-14 21:06:51 , 10.40 , 60.00 , 942.00 , 670.00 , 27.00
288092 , 2024-02-14 21:05:28 , 10.40 , 60.00 , 942.00 , 400.00 , 26.90
288091 , 2024-02-14 21:04:05 , 10.50 , 60.00 , 942.00 , 610.00 , 26.80
288090 , 2024-02-14 21:02:42 , 10.50 , 59.00 , 942.00 , 560.00 , 26.80
288089 , 2024-02-14 21:01:18 , 10.50 , 59.00 , 942.00 , 420.00 , 26.80
288088 , 2024-02-14 20:59:55 , 10.50 , 59.00 , 942.00 , 400.00 , 26.80
288087 , 2024-02-14 20:58:32 , 10.60 , 59.00 , 942.00 , 520.00 , 26.70
288086 , 2024-02-14 20:57:09 , 10.60 , 59.00 , 942.00 , 540.00 , 26.60
288085 , 2024-02-14 20:55:46 , 10.50 , 59.00 , 942.00 , 440.00 , 26.60
288084 , 2024-02-14 20:54:22 , 10.50 , 60.00 , 942.00 , 400.00 , 26.60
288083 , 2024-02-14 20:52:59 , 10.50 , 59.00 , 942.00 , 470.00 , 26.60
288082 , 2024-02-14 20:51:36 , 10.50 , 60.00 , 942.00 , 580.00 , 26.40
288081 , 2024-02-14 20:50:13 , 10.50 , 60.00 , 942.00 , 520.00 , 26.40
288080 , 2024-02-14 20:48:49 , 10.50 , 59.00 , 942.00 , 420.00 , 26.30
288079 , 2024-02-14 20:47:26 , 10.50 , 60.00 , 942.00 , 280.00 , 26.20
288078 , 2024-02-14 20:46:03 , 10.40 , 60.00 , 942.00 , 490.00 , 26.10
288077 , 2024-02-14 20:44:40 , 10.40 , 59.00 , 942.00 , 400.00 , 26.10
288076 , 2024-02-14 20:43:16 , 10.40 , 59.00 , 942.00 , 440.00 , 25.90
288075 , 2024-02-14 20:41:53 , 10.40 , 59.00 , 942.00 , 420.00 , 25.70
288074 , 2024-02-14 20:40:30 , 10.40 , 59.00 , 942.00 , 470.00 , 25.40
288073 , 2024-02-14 20:35:25 , 10.30 , 59.00 , 942.00 , 460.00 , 24.30
288072 , 2024-02-14 20:34:02 , 10.40 , 58.00 , 942.00 , 390.00 , 24.20
288071 , 2024-02-14 20:32:39 , 10.40 , 58.00 , 942.00 , 400.00 , 23.90
288070 , 2024-02-14 20:31:15 , 10.40 , 58.00 , 942.00 , 280.00 , 23.80
288069 , 2024-02-14 20:29:52 , 10.40 , 58.00 , 942.00 , 340.00 , 23.80
288068 , 2024-02-14 20:28:29 , 10.40 , 57.00 , 942.00 , 40.00 , 24.20
288067 , 2024-02-14 20:27:06 , 10.40 , 57.00 , 942.00 , 410.00 , 25.40
288066 , 2024-02-14 20:25:42 , 10.40 , 56.00 , 942.00 , 730.00 , 26.80
288065 , 2024-02-14 20:24:19 , 10.40 , 56.00 , 942.00 , 1100.00 , 27.90
288064 , 2024-02-14 20:22:56 , 10.40 , 57.00 , 942.00 , 570.00 , 27.90
288063 , 2024-02-14 20:21:32 , 10.40 , 56.00 , 942.00 , 820.00 , 27.80
288062 , 2024-02-14 20:20:09 , 10.40 , 56.00 , 942.00 , 630.00 , 27.90
288061 , 2024-02-14 20:18:46 , 10.40 , 56.00 , 942.00 , 570.00 , 27.80
288060 , 2024-02-14 20:17:23 , 10.40 , 56.00 , 942.00 , 590.00 , 27.70
288059 , 2024-02-14 20:16:00 , 10.40 , 56.00 , 942.00 , 680.00 , 27.60
288058 , 2024-02-14 20:14:36 , 10.50 , 56.00 , 942.00 , 1050.00 , 27.50
288057 , 2024-02-14 20:13:13 , 10.50 , 56.00 , 942.00 , 830.00 , 27.40
288056 , 2024-02-14 20:11:50 , 10.50 , 56.00 , 942.00 , 560.00 , 27.30
288055 , 2024-02-14 20:10:26 , 10.50 , 56.00 , 942.00 , 710.00 , 27.30
288054 , 2024-02-14 20:09:03 , 10.50 , 55.00 , 942.00 , 1030.00 , 27.30
288053 , 2024-02-14 20:07:40 , 10.50 , 56.00 , 942.00 , 1000.00 , 27.30
288052 , 2024-02-14 20:06:16 , 10.50 , 56.00 , 942.00 , 760.00 , 27.30
288051 , 2024-02-14 20:04:53 , 10.50 , 56.00 , 942.00 , 710.00 , 27.20
288050 , 2024-02-14 20:03:30 , 10.50 , 56.00 , 942.00 , 740.00 , 27.20
288049 , 2024-02-14 20:02:07 , 10.50 , 56.00 , 942.00 , 810.00 , 27.20
288048 , 2024-02-14 20:00:44 , 10.50 , 56.00 , 942.00 , 810.00 , 27.20
288047 , 2024-02-14 19:59:20 , 10.50 , 55.00 , 942.00 , 820.00 , 27.20
288046 , 2024-02-14 19:57:57 , 10.60 , 55.00 , 942.00 , 770.00 , 27.20
288045 , 2024-02-14 19:56:34 , 10.60 , 55.00 , 942.00 , 930.00 , 27.20
288044 , 2024-02-14 19:55:10 , 10.60 , 55.00 , 942.00 , 760.00 , 27.20
288043 , 2024-02-14 19:53:47 , 10.60 , 55.00 , 942.00 , 830.00 , 27.20
288042 , 2024-02-14 19:52:24 , 10.60 , 54.00 , 942.00 , 660.00 , 27.20
288041 , 2024-02-14 19:51:01 , 10.60 , 54.00 , 942.00 , 740.00 , 27.20
288040 , 2024-02-14 19:49:38 , 10.60 , 54.00 , 942.00 , 720.00 , 27.20
288039 , 2024-02-14 19:48:14 , 10.60 , 54.00 , 942.00 , 780.00 , 27.20
288038 , 2024-02-14 19:46:51 , 10.60 , 54.00 , 942.00 , 610.00 , 27.10
288037 , 2024-02-14 19:45:28 , 10.60 , 54.00 , 942.00 , 730.00 , 27.10
288036 , 2024-02-14 19:44:04 , 10.60 , 53.00 , 942.00 , 660.00 , 27.00
288035 , 2024-02-14 19:42:41 , 10.60 , 53.00 , 942.00 , 490.00 , 27.00
288034 , 2024-02-14 19:41:18 , 10.70 , 53.00 , 942.00 , 840.00 , 27.00
288033 , 2024-02-14 19:39:55 , 10.70 , 53.00 , 942.00 , 740.00 , 26.90
288032 , 2024-02-14 19:38:31 , 10.80 , 52.00 , 942.00 , 740.00 , 26.90
288031 , 2024-02-14 19:37:08 , 10.80 , 52.00 , 942.00 , 580.00 , 26.80
288030 , 2024-02-14 19:35:45 , 10.80 , 52.00 , 942.00 , 500.00 , 26.70
288029 , 2024-02-14 19:34:21 , 10.80 , 52.00 , 942.00 , 740.00 , 26.70
288028 , 2024-02-14 19:32:58 , 10.80 , 52.00 , 942.00 , 540.00 , 26.70
288027 , 2024-02-14 19:31:35 , 10.80 , 51.00 , 942.00 , 690.00 , 26.70
288026 , 2024-02-14 19:30:12 , 10.90 , 51.00 , 942.00 , 670.00 , 26.70
288025 , 2024-02-14 19:28:48 , 10.90 , 51.00 , 942.00 , 660.00 , 26.60
288024 , 2024-02-14 19:27:25 , 10.90 , 51.00 , 942.00 , 650.00 , 26.70
288023 , 2024-02-14 19:26:02 , 11.00 , 50.00 , 942.00 , 570.00 , 26.70
288022 , 2024-02-14 19:24:38 , 11.10 , 50.00 , 942.00 , 460.00 , 26.70
288021 , 2024-02-14 19:23:15 , 11.20 , 50.00 , 942.00 , 620.00 , 26.60
288020 , 2024-02-14 19:21:52 , 11.20 , 50.00 , 942.00 , 460.00 , 26.50
288019 , 2024-02-14 19:20:29 , 11.40 , 49.00 , 942.00 , 570.00 , 26.40
288018 , 2024-02-14 19:19:05 , 11.50 , 49.00 , 942.00 , 530.00 , 26.30
288017 , 2024-02-14 19:17:42 , 11.50 , 48.00 , 942.00 , 320.00 , 26.20
288016 , 2024-02-14 19:16:19 , 11.60 , 47.00 , 942.00 , 570.00 , 26.00
288015 , 2024-02-14 19:14:56 , 11.60 , 47.00 , 942.00 , 450.00 , 25.90
288014 , 2024-02-14 19:13:32 , 11.60 , 47.00 , 942.00 , 560.00 , 25.60
288013 , 2024-02-14 19:08:51 , 11.70 , 47.00 , 942.00 , 620.00 , 24.80
288012 , 2024-02-14 19:07:28 , 11.70 , 47.00 , 942.00 , 410.00 , 24.40
288011 , 2024-02-14 19:06:05 , 11.70 , 47.00 , 942.00 , 470.00 , 24.10
288010 , 2024-02-14 19:04:41 , 11.70 , 47.00 , 942.00 , 780.00 , 23.80
288009 , 2024-02-14 19:03:18 , 11.80 , 47.00 , 942.00 , 490.00 , 23.40
288008 , 2024-02-14 19:01:55 , 11.80 , 47.00 , 942.00 , 550.00 , 23.10
288007 , 2024-02-14 19:00:32 , 11.80 , 48.00 , 942.00 , 920.00 , 22.90
288006 , 2024-02-14 18:59:09 , 11.90 , 48.00 , 942.00 , 40.00 , 23.10
288005 , 2024-02-14 18:57:45 , 12.00 , 48.00 , 942.00 , 650.00 , 23.90
288004 , 2024-02-14 18:56:22 , 12.10 , 47.00 , 942.00 , 810.00 , 25.00
288003 , 2024-02-14 18:54:59 , 12.10 , 47.00 , 942.00 , 710.00 , 26.40
288002 , 2024-02-14 18:53:35 , 12.10 , 48.00 , 942.00 , 1120.00 , 27.50
288001 , 2024-02-14 18:52:12 , 12.10 , 47.00 , 942.00 , 680.00 , 27.40
288000 , 2024-02-14 18:50:49 , 12.10 , 47.00 , 942.00 , 630.00 , 27.40
287999 , 2024-02-14 18:49:26 , 12.20 , 45.00 , 942.00 , 770.00 , 27.30
287998 , 2024-02-14 18:48:02 , 12.10 , 45.00 , 942.00 , 590.00 , 27.20
287997 , 2024-02-14 18:46:39 , 12.10 , 45.00 , 942.00 , 520.00 , 27.10
287996 , 2024-02-14 18:45:16 , 12.00 , 45.00 , 942.00 , 660.00 , 27.10
287995 , 2024-02-14 18:43:52 , 12.00 , 46.00 , 942.00 , 750.00 , 27.10
287994 , 2024-02-14 18:42:29 , 12.10 , 46.00 , 942.00 , 650.00 , 27.00
287993 , 2024-02-14 18:41:06 , 12.10 , 46.00 , 942.00 , 490.00 , 26.80
287992 , 2024-02-14 18:39:42 , 12.10 , 45.00 , 942.00 , 620.00 , 26.70
287991 , 2024-02-14 18:38:19 , 12.20 , 44.00 , 942.00 , 580.00 , 26.60
287990 , 2024-02-14 18:36:55 , 12.20 , 44.00 , 942.00 , 670.00 , 26.40
287989 , 2024-02-14 18:35:32 , 12.10 , 45.00 , 942.00 , 610.00 , 26.30
287988 , 2024-02-14 18:34:09 , 12.10 , 45.00 , 942.00 , 710.00 , 26.00
287987 , 2024-02-14 18:32:45 , 12.10 , 44.00 , 942.00 , 680.00 , 25.80
287986 , 2024-02-14 18:31:22 , 12.10 , 45.00 , 942.00 , 470.00 , 25.70
287985 , 2024-02-14 18:29:59 , 12.00 , 45.00 , 942.00 , 440.00 , 25.50
287984 , 2024-02-14 18:28:35 , 12.10 , 45.00 , 942.00 , 680.00 , 25.40
287983 , 2024-02-14 18:27:12 , 12.10 , 45.00 , 942.00 , 660.00 , 25.10
287982 , 2024-02-14 18:25:48 , 12.10 , 44.00 , 942.00 , 450.00 , 24.90
287981 , 2024-02-14 18:24:25 , 12.20 , 45.00 , 942.00 , 480.00 , 24.60
287980 , 2024-02-14 18:23:01 , 12.10 , 45.00 , 942.00 , 520.00 , 24.30
287979 , 2024-02-14 18:21:38 , 12.10 , 45.00 , 942.00 , 700.00 , 24.10
287978 , 2024-02-14 18:20:14 , 12.20 , 44.00 , 942.00 , 560.00 , 23.90
287977 , 2024-02-14 18:18:51 , 12.30 , 43.00 , 942.00 , 450.00 , 23.60
287976 , 2024-02-14 18:17:26 , 12.40 , 42.00 , 942.00 , 510.00 , 23.20
287975 , 2024-02-14 18:16:03 , 12.50 , 44.00 , 942.00 , 480.00 , 22.90
287974 , 2024-02-14 18:14:39 , 12.60 , 44.00 , 942.00 , 410.00 , 22.60
287973 , 2024-02-14 18:13:14 , 12.50 , 44.00 , 942.00 , 580.00 , 22.20
287972 , 2024-02-14 18:11:51 , 12.60 , 45.00 , 942.00 , 30.00 , 22.20
287971 , 2024-02-14 18:10:26 , 12.60 , 45.00 , 942.00 , 830.00 , 22.60
287970 , 2024-02-14 18:09:03 , 12.50 , 45.00 , 942.00 , 580.00 , 23.60
287969 , 2024-02-14 18:07:39 , 12.60 , 44.00 , 942.00 , 660.00 , 24.60
287968 , 2024-02-14 18:06:16 , 12.80 , 42.00 , 941.00 , 840.00 , 25.80
287967 , 2024-02-14 18:04:52 , 13.00 , 42.00 , 941.00 , 740.00 , 27.20
287966 , 2024-02-14 18:03:29 , 13.00 , 41.00 , 941.00 , 820.00 , 27.90
287965 , 2024-02-14 18:02:05 , 13.10 , 41.00 , 941.00 , 750.00 , 27.80
287964 , 2024-02-14 18:00:42 , 13.30 , 41.00 , 941.00 , 680.00 , 27.70
287963 , 2024-02-14 17:59:18 , 13.40 , 40.00 , 941.00 , 860.00 , 27.40
287962 , 2024-02-14 17:57:55 , 13.50 , 40.00 , 941.00 , 810.00 , 27.20
287961 , 2024-02-14 17:56:31 , 13.60 , 41.00 , 941.00 , 840.00 , 26.90
287960 , 2024-02-14 17:55:08 , 13.70 , 40.00 , 941.00 , 1090.00 , 26.60
287959 , 2024-02-14 17:53:45 , 13.80 , 40.00 , 941.00 , 880.00 , 26.20
287958 , 2024-02-14 17:52:21 , 14.10 , 40.00 , 941.00 , 860.00 , 25.90
287957 , 2024-02-14 17:50:58 , 14.30 , 39.00 , 941.00 , 790.00 , 25.50
287956 , 2024-02-14 17:49:34 , 14.40 , 39.00 , 941.00 , 440.00 , 25.10
287955 , 2024-02-14 17:48:11 , 14.50 , 39.00 , 941.00 , 590.00 , 24.50
287954 , 2024-02-14 17:46:48 , 14.50 , 40.00 , 941.00 , 580.00 , 23.90
287953 , 2024-02-14 17:42:14 , 13.60 , 41.00 , 941.00 , 530.00 , 22.10
287952 , 2024-02-14 17:40:51 , 13.40 , 40.00 , 941.00 , 540.00 , 21.50
287951 , 2024-02-14 17:39:27 , 13.40 , 40.00 , 941.00 , 80.00 , 20.90
287950 , 2024-02-14 17:38:03 , 13.40 , 41.00 , 941.00 , 30.00 , 20.50
287949 , 2024-02-14 17:36:40 , 13.30 , 41.00 , 941.00 , 590.00 , 20.40
287948 , 2024-02-14 17:35:17 , 13.30 , 41.00 , 941.00 , 630.00 , 20.70
287947 , 2024-02-14 17:33:53 , 13.50 , 46.00 , 941.00 , 620.00 , 21.10
287946 , 2024-02-14 17:32:30 , 13.60 , 44.00 , 941.00 , 750.00 , 21.50
287945 , 2024-02-14 17:31:06 , 13.60 , 42.00 , 941.00 , 740.00 , 22.00
287944 , 2024-02-14 17:29:43 , 13.70 , 44.00 , 941.00 , 740.00 , 22.60
287943 , 2024-02-14 17:28:20 , 13.80 , 47.00 , 941.00 , 940.00 , 23.40
287942 , 2024-02-14 17:26:56 , 14.00 , 46.00 , 941.00 , 690.00 , 24.30
287941 , 2024-02-14 17:25:33 , 14.20 , 44.00 , 941.00 , 1030.00 , 25.40
287940 , 2024-02-14 17:24:09 , 14.10 , 41.00 , 941.00 , 710.00 , 26.40
287939 , 2024-02-14 17:22:45 , 14.40 , 44.00 , 941.00 , 940.00 , 27.70
287938 , 2024-02-14 17:21:22 , 14.60 , 41.00 , 941.00 , 790.00 , 27.90
287937 , 2024-02-14 17:19:59 , 14.70 , 40.00 , 941.00 , 770.00 , 27.60
287936 , 2024-02-14 17:18:35 , 14.90 , 40.00 , 941.00 , 720.00 , 27.40
287935 , 2024-02-14 17:17:11 , 14.70 , 43.00 , 941.00 , 930.00 , 27.10
287934 , 2024-02-14 17:15:47 , 14.60 , 43.00 , 941.00 , 640.00 , 26.80
287933 , 2024-02-14 17:14:24 , 14.40 , 44.00 , 941.00 , 660.00 , 26.60
287932 , 2024-02-14 17:13:01 , 14.20 , 46.00 , 941.00 , 620.00 , 26.30
287931 , 2024-02-14 17:11:37 , 13.90 , 48.00 , 941.00 , 560.00 , 26.00
287930 , 2024-02-14 17:10:14 , 13.70 , 48.00 , 941.00 , 490.00 , 25.70
287929 , 2024-02-14 17:08:50 , 13.60 , 48.00 , 942.00 , 490.00 , 25.40
287928 , 2024-02-14 17:07:27 , 13.70 , 48.00 , 942.00 , 490.00 , 25.10
287927 , 2024-02-14 17:06:03 , 13.90 , 47.00 , 942.00 , 630.00 , 24.70
287926 , 2024-02-14 17:04:40 , 14.10 , 44.00 , 941.00 , 350.00 , 24.30
287925 , 2024-02-14 17:03:16 , 14.30 , 42.00 , 941.00 , 540.00 , 23.90
287924 , 2024-02-14 17:01:53 , 14.30 , 42.00 , 941.00 , 450.00 , 23.40
287923 , 2024-02-14 17:00:30 , 14.20 , 43.00 , 941.00 , 410.00 , 22.90
287922 , 2024-02-14 16:59:06 , 14.20 , 45.00 , 941.00 , 410.00 , 22.50
287921 , 2024-02-14 16:57:43 , 14.30 , 45.00 , 941.00 , 300.00 , 22.00
287920 , 2024-02-14 16:56:20 , 14.40 , 44.00 , 941.00 , 40.00 , 21.50
287919 , 2024-02-14 16:54:56 , 14.50 , 43.00 , 941.00 , 10.00 , 21.20
287918 , 2024-02-14 16:53:33 , 14.60 , 41.00 , 941.00 , 640.00 , 21.40
287917 , 2024-02-14 16:52:10 , 14.70 , 40.00 , 941.00 , 520.00 , 21.90
287916 , 2024-02-14 16:50:46 , 14.70 , 41.00 , 941.00 , 550.00 , 22.40
287915 , 2024-02-14 16:49:23 , 14.70 , 41.00 , 941.00 , 660.00 , 23.10
287914 , 2024-02-14 16:48:00 , 14.80 , 42.00 , 941.00 , 560.00 , 23.80
287913 , 2024-02-14 16:46:35 , 14.70 , 43.00 , 941.00 , 690.00 , 24.60
287912 , 2024-02-14 16:45:12 , 14.60 , 43.00 , 941.00 , 1330.00 , 25.50
287911 , 2024-02-14 16:43:48 , 14.60 , 43.00 , 941.00 , 930.00 , 25.50
287910 , 2024-02-14 16:42:25 , 14.60 , 43.00 , 941.00 , 700.00 , 25.10
287909 , 2024-02-14 16:41:01 , 14.70 , 44.00 , 941.00 , 600.00 , 24.60
287908 , 2024-02-14 16:39:38 , 14.60 , 45.00 , 941.00 , 560.00 , 24.20
287907 , 2024-02-14 16:38:14 , 14.50 , 46.00 , 941.00 , 410.00 , 23.70
287906 , 2024-02-14 16:36:51 , 14.40 , 46.00 , 941.00 , 580.00 , 23.10
287905 , 2024-02-14 16:35:28 , 14.30 , 47.00 , 941.00 , 550.00 , 22.60
287904 , 2024-02-14 16:34:04 , 14.10 , 47.00 , 941.00 , 540.00 , 22.20
287903 , 2024-02-14 16:32:39 , 14.20 , 45.00 , 941.00 , 50.00 , 22.10
287902 , 2024-02-14 16:31:15 , 14.30 , 45.00 , 941.00 , 850.00 , 22.50
287901 , 2024-02-14 16:29:52 , 14.40 , 43.00 , 941.00 , 660.00 , 23.10
287900 , 2024-02-14 16:28:28 , 14.50 , 41.00 , 941.00 , 780.00 , 23.90
287899 , 2024-02-14 16:27:05 , 14.50 , 41.00 , 941.00 , 750.00 , 24.90
287898 , 2024-02-14 16:25:42 , 14.50 , 41.00 , 941.00 , 940.00 , 26.00
287897 , 2024-02-14 16:24:19 , 14.40 , 42.00 , 941.00 , 1180.00 , 27.30
287896 , 2024-02-14 16:22:55 , 14.30 , 42.00 , 941.00 , 1050.00 , 27.90
287895 , 2024-02-14 16:21:31 , 14.30 , 41.00 , 941.00 , 840.00 , 27.80
287894 , 2024-02-14 16:20:08 , 14.30 , 41.00 , 941.00 , 750.00 , 27.40
287893 , 2024-02-14 16:15:48 , 14.30 , 40.00 , 941.00 , 680.00 , 26.60
287892 , 2024-02-14 16:14:24 , 14.50 , 40.00 , 941.00 , 790.00 , 26.20
287891 , 2024-02-14 16:13:00 , 14.50 , 39.00 , 941.00 , 700.00 , 25.90
287890 , 2024-02-14 16:11:37 , 14.50 , 39.00 , 941.00 , 600.00 , 25.60
287889 , 2024-02-14 16:10:13 , 14.60 , 40.00 , 941.00 , 620.00 , 25.20
287888 , 2024-02-14 16:08:50 , 14.60 , 40.00 , 941.00 , 630.00 , 24.80
287887 , 2024-02-14 16:07:26 , 14.70 , 40.00 , 941.00 , 560.00 , 24.30
287886 , 2024-02-14 16:06:03 , 14.60 , 42.00 , 941.00 , 590.00 , 23.80
287885 , 2024-02-14 16:04:39 , 14.60 , 42.00 , 941.00 , 550.00 , 23.30
287884 , 2024-02-14 16:03:16 , 14.60 , 42.00 , 941.00 , 450.00 , 22.80
287883 , 2024-02-14 16:01:51 , 14.70 , 44.00 , 941.00 , 500.00 , 22.10
287882 , 2024-02-14 16:00:28 , 14.60 , 44.00 , 941.00 , 60.00 , 21.60
287881 , 2024-02-14 15:59:04 , 14.60 , 45.00 , 941.00 , 60.00 , 21.20
287880 , 2024-02-14 15:57:40 , 14.70 , 44.00 , 941.00 , 790.00 , 21.40
287879 , 2024-02-14 15:56:17 , 14.80 , 43.00 , 941.00 , 710.00 , 21.70
287878 , 2024-02-14 15:54:53 , 14.90 , 44.00 , 942.00 , 730.00 , 22.10
287877 , 2024-02-14 15:53:30 , 14.80 , 43.00 , 942.00 , 820.00 , 22.50
287876 , 2024-02-14 15:52:07 , 14.70 , 43.00 , 942.00 , 790.00 , 23.10
287875 , 2024-02-14 15:50:42 , 14.60 , 43.00 , 942.00 , 990.00 , 23.80
287874 , 2024-02-14 15:49:18 , 14.60 , 44.00 , 942.00 , 950.00 , 24.60
287873 , 2024-02-14 15:47:55 , 14.60 , 44.00 , 942.00 , 950.00 , 25.60
287872 , 2024-02-14 15:46:31 , 14.60 , 44.00 , 942.00 , 1000.00 , 26.90
287871 , 2024-02-14 15:45:08 , 14.50 , 44.00 , 942.00 , 970.00 , 28.10
287870 , 2024-02-14 15:43:45 , 14.30 , 43.00 , 942.00 , 1010.00 , 28.60
287869 , 2024-02-14 15:42:21 , 14.20 , 41.00 , 942.00 , 700.00 , 28.20
287868 , 2024-02-14 15:40:58 , 14.40 , 37.00 , 942.00 , 1020.00 , 27.90
287867 , 2024-02-14 15:39:34 , 14.70 , 40.00 , 942.00 , 940.00 , 27.40
287866 , 2024-02-14 15:38:11 , 14.80 , 42.00 , 942.00 , 1270.00 , 27.00
287865 , 2024-02-14 15:36:47 , 14.60 , 44.00 , 942.00 , 1480.00 , 26.40
287864 , 2024-02-14 15:35:23 , 14.60 , 42.00 , 942.00 , 700.00 , 26.00
287863 , 2024-02-14 15:34:00 , 14.40 , 44.00 , 942.00 , 680.00 , 25.40
287862 , 2024-02-14 15:32:37 , 14.30 , 42.00 , 942.00 , 630.00 , 25.00
287861 , 2024-02-14 15:31:12 , 14.20 , 43.00 , 942.00 , 670.00 , 24.60
287860 , 2024-02-14 15:29:49 , 14.20 , 44.00 , 942.00 , 780.00 , 24.00
287859 , 2024-02-14 15:28:25 , 14.30 , 44.00 , 942.00 , 550.00 , 23.50
287858 , 2024-02-14 15:27:02 , 14.30 , 43.00 , 942.00 , 510.00 , 22.90
287857 , 2024-02-14 15:25:38 , 14.50 , 43.00 , 942.00 , 370.00 , 22.30
287856 , 2024-02-14 15:24:15 , 14.60 , 45.00 , 942.00 , 30.00 , 21.80
287855 , 2024-02-14 15:22:50 , 14.40 , 46.00 , 942.00 , 30.00 , 21.40
287854 , 2024-02-14 15:21:26 , 14.40 , 46.00 , 942.00 , 810.00 , 21.60
287853 , 2024-02-14 15:20:02 , 14.40 , 42.00 , 942.00 , 810.00 , 21.90
287852 , 2024-02-14 15:18:39 , 14.60 , 43.00 , 942.00 , 730.00 , 22.20
287851 , 2024-02-14 15:17:15 , 14.40 , 42.00 , 942.00 , 750.00 , 22.80
287850 , 2024-02-14 15:15:52 , 14.20 , 40.00 , 941.00 , 700.00 , 23.20
287849 , 2024-02-14 15:14:28 , 14.30 , 41.00 , 941.00 , 810.00 , 24.20
287848 , 2024-02-14 15:13:05 , 14.70 , 40.00 , 941.00 , 990.00 , 25.50
287847 , 2024-02-14 15:11:41 , 14.80 , 40.00 , 941.00 , 830.00 , 26.60
287846 , 2024-02-14 15:10:17 , 14.80 , 40.00 , 941.00 , 1310.00 , 27.80
287845 , 2024-02-14 15:08:54 , 14.70 , 40.00 , 941.00 , 1030.00 , 28.30
287844 , 2024-02-14 15:07:30 , 14.80 , 43.00 , 941.00 , 950.00 , 28.00
287843 , 2024-02-14 15:06:06 , 14.60 , 44.00 , 941.00 , 1160.00 , 27.70
287842 , 2024-02-14 15:04:43 , 14.50 , 43.00 , 941.00 , 930.00 , 27.40
287841 , 2024-02-14 15:03:18 , 14.20 , 43.00 , 941.00 , 820.00 , 27.10
287840 , 2024-02-14 15:01:55 , 14.00 , 41.00 , 941.00 , 850.00 , 26.80
287839 , 2024-02-14 15:00:30 , 13.90 , 40.00 , 941.00 , 900.00 , 26.50
287838 , 2024-02-14 14:59:06 , 13.70 , 39.00 , 941.00 , 800.00 , 26.10
287837 , 2024-02-14 14:57:43 , 13.70 , 38.00 , 942.00 , 660.00 , 25.80
287836 , 2024-02-14 14:56:19 , 13.70 , 36.00 , 942.00 , 690.00 , 25.40
287835 , 2024-02-14 14:54:56 , 13.70 , 39.00 , 942.00 , 810.00 , 24.90
287834 , 2024-02-14 14:53:32 , 13.70 , 40.00 , 942.00 , 590.00 , 24.40
287833 , 2024-02-14 14:49:38 , 13.90 , 41.00 , 942.00 , 650.00 , 22.80
287832 , 2024-02-14 14:48:14 , 14.20 , 41.00 , 942.00 , 520.00 , 22.30
287831 , 2024-02-14 14:46:51 , 14.40 , 42.00 , 942.00 , 30.00 , 22.00
287830 , 2024-02-14 14:45:28 , 14.50 , 43.00 , 942.00 , 540.00 , 22.10
287829 , 2024-02-14 14:44:04 , 14.50 , 44.00 , 942.00 , 720.00 , 22.60
287828 , 2024-02-14 14:42:40 , 14.50 , 44.00 , 942.00 , 750.00 , 23.30
287827 , 2024-02-14 14:41:16 , 14.40 , 45.00 , 942.00 , 790.00 , 24.10
287826 , 2024-02-14 14:39:52 , 14.20 , 44.00 , 942.00 , 870.00 , 25.10
287825 , 2024-02-14 14:38:28 , 14.30 , 44.00 , 942.00 , 950.00 , 26.30
287824 , 2024-02-14 14:37:05 , 14.20 , 45.00 , 942.00 , 1160.00 , 27.80
287823 , 2024-02-14 14:35:41 , 14.20 , 46.00 , 942.00 , 840.00 , 28.40
287822 , 2024-02-14 14:34:17 , 14.20 , 45.00 , 942.00 , 840.00 , 28.00
287821 , 2024-02-14 14:32:53 , 14.20 , 45.00 , 942.00 , 930.00 , 27.70
287820 , 2024-02-14 14:31:30 , 14.20 , 44.00 , 942.00 , 1230.00 , 27.30
287819 , 2024-02-14 14:30:06 , 14.10 , 46.00 , 942.00 , 1520.00 , 27.00
287818 , 2024-02-14 14:28:43 , 14.00 , 45.00 , 942.00 , 740.00 , 26.70
287817 , 2024-02-14 14:27:20 , 13.80 , 43.00 , 942.00 , 730.00 , 26.30
287816 , 2024-02-14 14:25:56 , 13.70 , 45.00 , 942.00 , 470.00 , 25.90
287815 , 2024-02-14 14:24:33 , 13.70 , 43.00 , 942.00 , 700.00 , 25.60
287814 , 2024-02-14 14:23:10 , 13.90 , 46.00 , 942.00 , 560.00 , 25.20
287813 , 2024-02-14 14:21:46 , 13.90 , 46.00 , 942.00 , 650.00 , 24.70
287812 , 2024-02-14 14:20:23 , 13.80 , 46.00 , 942.00 , 530.00 , 24.20
287811 , 2024-02-14 14:19:00 , 13.90 , 47.00 , 942.00 , 450.00 , 23.60
287810 , 2024-02-14 14:17:36 , 13.90 , 46.00 , 942.00 , 600.00 , 23.10
287809 , 2024-02-14 14:16:12 , 13.80 , 45.00 , 942.00 , 430.00 , 22.60
287808 , 2024-02-14 14:14:49 , 14.00 , 46.00 , 942.00 , 410.00 , 22.10
287807 , 2024-02-14 14:13:25 , 14.10 , 44.00 , 942.00 , 60.00 , 21.70
287806 , 2024-02-14 14:12:02 , 14.20 , 44.00 , 942.00 , 140.00 , 21.80
287805 , 2024-02-14 14:10:38 , 14.40 , 41.00 , 942.00 , 680.00 , 22.20
287804 , 2024-02-14 14:09:14 , 14.40 , 41.00 , 942.00 , 820.00 , 22.90
287803 , 2024-02-14 14:07:51 , 14.30 , 38.00 , 942.00 , 730.00 , 23.70
287802 , 2024-02-14 14:06:28 , 14.20 , 37.00 , 942.00 , 670.00 , 24.50
287801 , 2024-02-14 14:05:04 , 14.30 , 39.00 , 942.00 , 780.00 , 25.60
287800 , 2024-02-14 14:03:40 , 14.40 , 39.00 , 942.00 , 840.00 , 26.90
287799 , 2024-02-14 14:02:17 , 14.50 , 37.00 , 942.00 , 1000.00 , 28.10
287798 , 2024-02-14 14:00:54 , 14.50 , 39.00 , 942.00 , 830.00 , 28.10
287797 , 2024-02-14 13:59:30 , 14.60 , 40.00 , 942.00 , 860.00 , 27.90
287796 , 2024-02-14 13:58:07 , 14.50 , 40.00 , 942.00 , 710.00 , 27.60
287795 , 2024-02-14 13:56:43 , 14.30 , 39.00 , 942.00 , 690.00 , 27.40
287794 , 2024-02-14 13:55:20 , 14.30 , 35.00 , 942.00 , 760.00 , 27.10
287793 , 2024-02-14 13:53:57 , 14.40 , 38.00 , 942.00 , 720.00 , 26.80
287792 , 2024-02-14 13:52:33 , 14.50 , 35.00 , 942.00 , 620.00 , 26.60
287791 , 2024-02-14 13:51:10 , 14.60 , 35.00 , 942.00 , 640.00 , 26.30
287790 , 2024-02-14 13:49:47 , 14.60 , 37.00 , 942.00 , 510.00 , 26.00
287789 , 2024-02-14 13:48:23 , 14.60 , 34.00 , 942.00 , 620.00 , 25.60
287788 , 2024-02-14 13:47:00 , 14.70 , 34.00 , 942.00 , 540.00 , 25.10
287787 , 2024-02-14 13:45:36 , 14.70 , 35.00 , 942.00 , 500.00 , 24.60
287786 , 2024-02-14 13:44:12 , 14.70 , 34.00 , 942.00 , 480.00 , 24.10
287785 , 2024-02-14 13:42:49 , 14.80 , 37.00 , 942.00 , 510.00 , 23.50
287784 , 2024-02-14 13:41:26 , 14.70 , 38.00 , 942.00 , 520.00 , 23.00
287783 , 2024-02-14 13:40:02 , 14.70 , 39.00 , 942.00 , 360.00 , 22.40
287782 , 2024-02-14 13:38:39 , 14.80 , 39.00 , 942.00 , 410.00 , 21.80
287781 , 2024-02-14 13:37:15 , 14.90 , 40.00 , 942.00 , 30.00 , 21.20
287780 , 2024-02-14 13:35:52 , 14.70 , 40.00 , 942.00 , 30.00 , 20.90
287779 , 2024-02-14 13:34:28 , 14.70 , 39.00 , 942.00 , 650.00 , 21.00
287778 , 2024-02-14 13:33:05 , 14.80 , 41.00 , 942.00 , 570.00 , 21.20
287777 , 2024-02-14 13:31:40 , 14.70 , 41.00 , 942.00 , 610.00 , 21.60
287776 , 2024-02-14 13:30:17 , 14.70 , 40.00 , 942.00 , 750.00 , 21.90
287775 , 2024-02-14 13:28:54 , 14.60 , 40.00 , 942.00 , 810.00 , 22.40
287774 , 2024-02-14 13:27:31 , 14.50 , 39.00 , 942.00 , 820.00 , 22.90
287773 , 2024-02-14 13:23:51 , 14.40 , 38.00 , 942.00 , 1240.00 , 24.90
287772 , 2024-02-14 13:22:27 , 14.50 , 37.00 , 942.00 , 1110.00 , 25.90
287771 , 2024-02-14 13:21:04 , 14.60 , 39.00 , 942.00 , 1070.00 , 27.30
287770 , 2024-02-14 13:19:40 , 14.70 , 38.00 , 942.00 , 1370.00 , 28.50
287769 , 2024-02-14 13:18:17 , 14.70 , 38.00 , 942.00 , 770.00 , 28.40
287768 , 2024-02-14 13:16:53 , 14.60 , 39.00 , 942.00 , 780.00 , 28.00
287767 , 2024-02-14 13:15:30 , 14.60 , 37.00 , 942.00 , 950.00 , 27.70
287766 , 2024-02-14 13:14:07 , 14.70 , 38.00 , 942.00 , 850.00 , 27.30
287765 , 2024-02-14 13:12:43 , 14.60 , 37.00 , 942.00 , 740.00 , 27.00
287764 , 2024-02-14 13:11:20 , 14.50 , 38.00 , 942.00 , 640.00 , 26.60
287763 , 2024-02-14 13:09:56 , 14.40 , 38.00 , 942.00 , 610.00 , 26.20
287762 , 2024-02-14 13:08:32 , 14.30 , 38.00 , 942.00 , 920.00 , 25.80
287761 , 2024-02-14 13:07:09 , 14.20 , 39.00 , 942.00 , 650.00 , 25.30
287760 , 2024-02-14 13:05:45 , 14.00 , 38.00 , 942.00 , 470.00 , 24.90
287759 , 2024-02-14 13:04:22 , 13.90 , 38.00 , 942.00 , 610.00 , 24.30
287758 , 2024-02-14 13:02:58 , 14.00 , 38.00 , 942.00 , 520.00 , 23.80
287757 , 2024-02-14 13:01:34 , 14.00 , 38.00 , 942.00 , 610.00 , 23.40
287756 , 2024-02-14 13:00:10 , 14.00 , 38.00 , 942.00 , 560.00 , 22.80
287755 , 2024-02-14 12:58:47 , 13.80 , 39.00 , 942.00 , 480.00 , 22.20
287754 , 2024-02-14 12:57:24 , 13.60 , 39.00 , 942.00 , 60.00 , 21.80
287753 , 2024-02-14 12:56:00 , 13.40 , 38.00 , 942.00 , 60.00 , 21.70
287752 , 2024-02-14 12:54:37 , 13.50 , 37.00 , 942.00 , 790.00 , 22.10
287751 , 2024-02-14 12:53:13 , 13.50 , 38.00 , 942.00 , 830.00 , 22.60
287750 , 2024-02-14 12:51:49 , 13.40 , 38.00 , 942.00 , 900.00 , 23.30
287749 , 2024-02-14 12:50:26 , 13.20 , 38.00 , 942.00 , 720.00 , 24.20
287748 , 2024-02-14 12:49:03 , 13.00 , 39.00 , 942.00 , 960.00 , 25.20
287747 , 2024-02-14 12:47:39 , 12.90 , 37.00 , 942.00 , 910.00 , 26.50
287746 , 2024-02-14 12:46:16 , 13.00 , 40.00 , 942.00 , 1110.00 , 27.90
287745 , 2024-02-14 12:44:52 , 13.00 , 41.00 , 942.00 , 850.00 , 28.90
287744 , 2024-02-14 12:43:29 , 12.90 , 41.00 , 942.00 , 980.00 , 28.80
287743 , 2024-02-14 12:42:05 , 12.70 , 40.00 , 942.00 , 860.00 , 28.70
287742 , 2024-02-14 12:40:42 , 12.60 , 38.00 , 942.00 , 890.00 , 28.50
287741 , 2024-02-14 12:39:19 , 12.60 , 39.00 , 942.00 , 1000.00 , 28.40
287740 , 2024-02-14 12:37:55 , 12.60 , 42.00 , 943.00 , 760.00 , 28.20
287739 , 2024-02-14 12:36:32 , 12.50 , 42.00 , 943.00 , 910.00 , 28.10
287738 , 2024-02-14 12:35:08 , 12.60 , 41.00 , 943.00 , 980.00 , 28.00
287737 , 2024-02-14 12:33:45 , 12.80 , 41.00 , 943.00 , 920.00 , 27.90
287736 , 2024-02-14 12:32:21 , 13.00 , 42.00 , 943.00 , 830.00 , 27.80
287735 , 2024-02-14 12:30:58 , 13.00 , 44.00 , 943.00 , 660.00 , 27.60
287734 , 2024-02-14 12:29:35 , 12.90 , 45.00 , 943.00 , 780.00 , 27.40
287733 , 2024-02-14 12:28:11 , 12.80 , 46.00 , 943.00 , 560.00 , 27.00
287732 , 2024-02-14 12:26:47 , 12.70 , 45.00 , 943.00 , 650.00 , 26.80
287731 , 2024-02-14 12:25:24 , 12.80 , 46.00 , 943.00 , 620.00 , 26.40
287730 , 2024-02-14 12:24:01 , 12.60 , 45.00 , 943.00 , 680.00 , 26.10
287729 , 2024-02-14 12:22:38 , 12.70 , 45.00 , 943.00 , 460.00 , 25.80
287728 , 2024-02-14 12:21:14 , 12.50 , 44.00 , 943.00 , 620.00 , 25.20
287727 , 2024-02-14 12:19:51 , 12.40 , 45.00 , 943.00 , 490.00 , 24.80
287726 , 2024-02-14 12:18:27 , 12.60 , 44.00 , 943.00 , 890.00 , 24.40
287725 , 2024-02-14 12:17:04 , 12.60 , 46.00 , 943.00 , 640.00 , 23.90
287724 , 2024-02-14 12:15:40 , 12.70 , 46.00 , 943.00 , 580.00 , 23.40
287723 , 2024-02-14 12:14:16 , 12.80 , 45.00 , 943.00 , 400.00 , 22.90
287722 , 2024-02-14 12:12:52 , 13.00 , 46.00 , 943.00 , 330.00 , 22.30
287721 , 2024-02-14 12:11:27 , 12.90 , 46.00 , 943.00 , 20.00 , 21.70
287720 , 2024-02-14 12:10:04 , 12.90 , 46.00 , 943.00 , 20.00 , 21.20
287719 , 2024-02-14 12:08:40 , 12.70 , 46.00 , 942.00 , 650.00 , 21.20
287718 , 2024-02-14 12:07:17 , 12.90 , 45.00 , 942.00 , 630.00 , 21.40
287717 , 2024-02-14 12:05:54 , 13.10 , 45.00 , 942.00 , 620.00 , 21.60
287716 , 2024-02-14 12:04:30 , 13.40 , 45.00 , 942.00 , 570.00 , 21.70
287715 , 2024-02-14 12:03:07 , 13.50 , 44.00 , 942.00 , 650.00 , 21.80
287714 , 2024-02-14 12:01:44 , 13.50 , 42.00 , 942.00 , 740.00 , 22.00
287713 , 2024-02-14 11:58:39 , 13.40 , 46.00 , 942.00 , 710.00 , 22.10
287712 , 2024-02-14 11:57:16 , 13.50 , 47.00 , 942.00 , 490.00 , 22.10
287711 , 2024-02-14 11:55:52 , 13.60 , 46.00 , 942.00 , 530.00 , 22.10
287710 , 2024-02-14 11:54:27 , 13.90 , 45.00 , 942.00 , 610.00 , 22.10
287709 , 2024-02-14 11:53:04 , 14.20 , 46.00 , 942.00 , 660.00 , 22.10
287708 , 2024-02-14 11:51:40 , 14.30 , 45.00 , 942.00 , 670.00 , 22.10
287707 , 2024-02-14 11:50:16 , 14.60 , 46.00 , 942.00 , 750.00 , 22.10
287706 , 2024-02-14 11:48:53 , 14.70 , 44.00 , 942.00 , 720.00 , 22.10
287705 , 2024-02-14 11:47:29 , 14.90 , 45.00 , 942.00 , 570.00 , 22.10
287704 , 2024-02-14 11:46:01 , 14.80 , 44.00 , 942.00 , 950.00 , 22.10
287703 , 2024-02-14 11:44:36 , 14.60 , 44.00 , 942.00 , 840.00 , 22.10
287702 , 2024-02-14 11:43:12 , 14.60 , 45.00 , 942.00 , 670.00 , 22.10
287701 , 2024-02-14 11:41:49 , 14.60 , 44.00 , 942.00 , 690.00 , 22.20
287700 , 2024-02-14 11:40:26 , 14.60 , 45.00 , 942.00 , 640.00 , 22.30
287699 , 2024-02-14 11:39:02 , 14.60 , 45.00 , 942.00 , 660.00 , 22.40
287698 , 2024-02-14 11:37:39 , 14.50 , 45.00 , 942.00 , 900.00 , 22.40
287697 , 2024-02-14 11:36:16 , 14.90 , 43.00 , 942.00 , 810.00 , 22.40
287696 , 2024-02-14 11:34:52 , 15.30 , 43.00 , 942.00 , 770.00 , 22.40
287695 , 2024-02-14 11:33:29 , 15.10 , 42.00 , 942.00 , 890.00 , 22.40
287694 , 2024-02-14 11:32:06 , 14.90 , 41.00 , 942.00 , 860.00 , 22.30
287693 , 2024-02-14 11:30:42 , 14.80 , 40.00 , 942.00 , 760.00 , 22.30
287692 , 2024-02-14 11:29:18 , 14.80 , 40.00 , 942.00 , 850.00 , 22.40
287691 , 2024-02-14 11:27:54 , 14.60 , 41.00 , 942.00 , 890.00 , 22.30
287690 , 2024-02-14 11:26:31 , 14.40 , 42.00 , 942.00 , 990.00 , 22.30
287689 , 2024-02-14 11:25:07 , 14.30 , 42.00 , 942.00 , 820.00 , 22.30
287688 , 2024-02-14 11:23:44 , 14.10 , 42.00 , 942.00 , 720.00 , 22.40
287687 , 2024-02-14 11:22:20 , 14.20 , 41.00 , 942.00 , 870.00 , 22.30
287686 , 2024-02-14 11:20:57 , 14.20 , 43.00 , 942.00 , 690.00 , 22.30
287685 , 2024-02-14 11:19:31 , 14.00 , 43.00 , 942.00 , 950.00 , 22.40
287684 , 2024-02-14 11:18:08 , 13.90 , 44.00 , 942.00 , 850.00 , 22.50
287683 , 2024-02-14 11:16:44 , 13.60 , 44.00 , 942.00 , 800.00 , 22.60
287682 , 2024-02-14 11:15:20 , 13.30 , 44.00 , 942.00 , 1040.00 , 22.70
287681 , 2024-02-14 11:13:57 , 13.20 , 45.00 , 942.00 , 1580.00 , 22.90
287680 , 2024-02-14 11:12:33 , 13.10 , 45.00 , 942.00 , 1250.00 , 23.10
287679 , 2024-02-14 11:11:10 , 13.10 , 39.00 , 942.00 , 970.00 , 23.50
287678 , 2024-02-14 11:09:46 , 12.70 , 39.00 , 942.00 , 850.00 , 24.00
287677 , 2024-02-14 11:08:19 , 12.60 , 39.00 , 942.00 , 980.00 , 24.70
287676 , 2024-02-14 11:06:56 , 12.60 , 39.00 , 942.00 , 970.00 , 25.60
287675 , 2024-02-14 11:05:32 , 12.40 , 39.00 , 942.00 , 1170.00 , 26.60
287674 , 2024-02-14 11:04:09 , 12.30 , 40.00 , 942.00 , 1150.00 , 28.10
287673 , 2024-02-14 11:02:46 , 12.30 , 40.00 , 942.00 , 1450.00 , 29.40
287672 , 2024-02-14 11:01:22 , 12.30 , 40.00 , 942.00 , 970.00 , 29.30
287671 , 2024-02-14 10:59:58 , 12.20 , 40.00 , 942.00 , 890.00 , 29.10
287670 , 2024-02-14 10:58:35 , 12.10 , 40.00 , 942.00 , 1100.00 , 28.80
287669 , 2024-02-14 10:57:12 , 12.20 , 41.00 , 942.00 , 1250.00 , 28.50
287668 , 2024-02-14 10:55:48 , 12.10 , 42.00 , 942.00 , 920.00 , 28.20
287667 , 2024-02-14 10:54:25 , 11.90 , 41.00 , 942.00 , 840.00 , 28.00
287666 , 2024-02-14 10:53:01 , 12.00 , 40.00 , 942.00 , 980.00 , 27.80
287665 , 2024-02-14 10:51:37 , 12.10 , 40.00 , 942.00 , 880.00 , 27.30
287664 , 2024-02-14 10:50:14 , 12.10 , 44.00 , 942.00 , 830.00 , 26.90
287663 , 2024-02-14 10:48:50 , 12.10 , 43.00 , 942.00 , 790.00 , 26.60
287662 , 2024-02-14 10:47:27 , 11.90 , 44.00 , 942.00 , 770.00 , 26.20
287661 , 2024-02-14 10:46:04 , 11.70 , 42.00 , 942.00 , 780.00 , 25.80
287660 , 2024-02-14 10:44:38 , 11.40 , 46.00 , 942.00 , 780.00 , 25.20
287659 , 2024-02-14 10:43:15 , 11.20 , 42.00 , 942.00 , 610.00 , 24.80
287658 , 2024-02-14 10:41:49 , 11.20 , 46.00 , 942.00 , 560.00 , 24.30
287657 , 2024-02-14 10:40:26 , 11.00 , 47.00 , 942.00 , 660.00 , 23.70
287656 , 2024-02-14 10:39:03 , 10.60 , 46.00 , 942.00 , 630.00 , 23.20
287655 , 2024-02-14 10:37:39 , 10.50 , 44.00 , 942.00 , 570.00 , 22.70
287654 , 2024-02-14 10:36:16 , 10.50 , 47.00 , 942.00 , 30.00 , 22.20
287653 , 2024-02-14 10:33:23 , 10.30 , 54.00 , 942.00 , 660.00 , 22.80
287652 , 2024-02-14 10:32:00 , 10.30 , 56.00 , 942.00 , 710.00 , 23.70
287651 , 2024-02-14 10:30:36 , 10.10 , 55.00 , 942.00 , 730.00 , 24.80
287650 , 2024-02-14 10:29:13 , 10.10 , 56.00 , 942.00 , 900.00 , 26.10
287649 , 2024-02-14 10:27:50 , 10.10 , 56.00 , 942.00 , 1030.00 , 27.60
287648 , 2024-02-14 10:26:25 , 9.90 , 56.00 , 942.00 , 1520.00 , 29.00
287647 , 2024-02-14 10:25:01 , 9.80 , 56.00 , 942.00 , 820.00 , 28.90
287646 , 2024-02-14 10:23:38 , 9.80 , 57.00 , 942.00 , 690.00 , 28.80
287645 , 2024-02-14 10:22:14 , 9.90 , 57.00 , 942.00 , 840.00 , 28.60
287644 , 2024-02-14 10:20:50 , 9.80 , 57.00 , 942.00 , 590.00 , 28.40
287643 , 2024-02-14 10:19:27 , 9.90 , 57.00 , 942.00 , 800.00 , 28.20
287642 , 2024-02-14 10:18:04 , 10.10 , 56.00 , 942.00 , 650.00 , 28.00
287641 , 2024-02-14 10:16:39 , 10.20 , 56.00 , 942.00 , 910.00 , 27.80
287640 , 2024-02-14 10:15:13 , 10.20 , 55.00 , 942.00 , 770.00 , 27.60
287639 , 2024-02-14 10:13:49 , 10.10 , 55.00 , 942.00 , 670.00 , 27.40
287638 , 2024-02-14 10:12:26 , 10.10 , 55.00 , 942.00 , 850.00 , 27.40
287637 , 2024-02-14 10:11:00 , 10.10 , 53.00 , 942.00 , 880.00 , 27.10
287636 , 2024-02-14 10:09:37 , 10.10 , 52.00 , 942.00 , 910.00 , 26.90
287635 , 2024-02-14 10:08:13 , 10.10 , 53.00 , 942.00 , 660.00 , 26.80
287634 , 2024-02-14 10:06:50 , 10.10 , 52.00 , 942.00 , 720.00 , 26.60
287633 , 2024-02-14 10:05:25 , 10.10 , 51.00 , 942.00 , 780.00 , 26.30
287632 , 2024-02-14 10:04:02 , 10.10 , 50.00 , 942.00 , 600.00 , 26.10
287631 , 2024-02-14 10:02:38 , 10.20 , 52.00 , 942.00 , 770.00 , 25.80
287630 , 2024-02-14 10:01:15 , 10.30 , 50.00 , 942.00 , 730.00 , 25.50
287629 , 2024-02-14 09:59:51 , 10.70 , 49.00 , 942.00 , 790.00 , 25.30
287628 , 2024-02-14 09:58:28 , 11.20 , 54.00 , 942.00 , 520.00 , 25.10
287627 , 2024-02-14 09:57:04 , 11.40 , 67.00 , 942.00 , 620.00 , 24.80
287626 , 2024-02-14 09:55:41 , 11.40 , 60.00 , 942.00 , 640.00 , 24.60
287625 , 2024-02-14 09:54:18 , 9.90 , 64.00 , 942.00 , 490.00 , 24.40
287624 , 2024-02-14 09:52:54 , 9.50 , 51.00 , 942.00 , 540.00 , 24.00
287623 , 2024-02-14 09:51:31 , 9.40 , 52.00 , 942.00 , 590.00 , 23.70
287622 , 2024-02-14 09:50:05 , 9.30 , 55.00 , 942.00 , 630.00 , 23.40
287621 , 2024-02-14 09:48:41 , 9.20 , 56.00 , 942.00 , 470.00 , 23.20
287620 , 2024-02-14 09:47:17 , 9.00 , 57.00 , 942.00 , 0.00 , 23.40
287619 , 2024-02-14 09:45:54 , 8.80 , 59.00 , 942.00 , 700.00 , 24.50
287618 , 2024-02-14 09:44:29 , 8.50 , 59.00 , 942.00 , 700.00 , 25.90
287617 , 2024-02-14 09:43:05 , 8.20 , 59.00 , 942.00 , 650.00 , 26.80
287616 , 2024-02-14 09:41:42 , 8.20 , 59.00 , 942.00 , 770.00 , 26.60
287615 , 2024-02-14 09:40:18 , 8.10 , 58.00 , 942.00 , 820.00 , 26.60
287614 , 2024-02-14 09:38:55 , 8.10 , 58.00 , 942.00 , 800.00 , 26.50
287613 , 2024-02-14 09:37:32 , 8.10 , 58.00 , 942.00 , 470.00 , 26.50
287612 , 2024-02-14 09:36:08 , 8.10 , 58.00 , 942.00 , 710.00 , 26.40
287611 , 2024-02-14 09:34:45 , 8.20 , 58.00 , 943.00 , 740.00 , 26.40
287610 , 2024-02-14 09:33:21 , 8.20 , 58.00 , 943.00 , 590.00 , 26.30
287609 , 2024-02-14 09:31:56 , 8.20 , 56.00 , 943.00 , 550.00 , 26.20
287608 , 2024-02-14 09:30:33 , 8.30 , 52.00 , 942.00 , 740.00 , 26.20
287607 , 2024-02-14 09:29:09 , 8.20 , 51.00 , 943.00 , 460.00 , 26.10
287606 , 2024-02-14 09:27:46 , 8.10 , 51.00 , 942.00 , 440.00 , 26.10
287605 , 2024-02-14 09:26:22 , 8.10 , 51.00 , 942.00 , 540.00 , 26.00
287604 , 2024-02-14 09:24:59 , 7.90 , 52.00 , 942.00 , 420.00 , 25.90
287603 , 2024-02-14 09:23:35 , 7.80 , 52.00 , 942.00 , 490.00 , 25.90
287602 , 2024-02-14 09:22:11 , 7.70 , 52.00 , 942.00 , 380.00 , 25.90
287601 , 2024-02-14 09:20:48 , 7.70 , 52.00 , 942.00 , 500.00 , 25.90
287600 , 2024-02-14 09:19:25 , 7.70 , 52.00 , 942.00 , 490.00 , 25.90
287599 , 2024-02-14 09:18:01 , 7.70 , 51.00 , 942.00 , 400.00 , 25.90
287598 , 2024-02-14 09:16:37 , 7.70 , 51.00 , 942.00 , 440.00 , 25.80
287597 , 2024-02-14 09:15:13 , 7.80 , 51.00 , 942.00 , 520.00 , 25.80
287596 , 2024-02-14 09:13:49 , 7.70 , 50.00 , 942.00 , 470.00 , 25.80
287595 , 2024-02-14 09:12:25 , 7.70 , 50.00 , 942.00 , 600.00 , 25.70
287594 , 2024-02-14 09:11:01 , 7.90 , 49.00 , 942.00 , 620.00 , 25.70
287593 , 2024-02-14 09:08:39 , 7.90 , 49.00 , 942.00 , 370.00 , 25.60
287592 , 2024-02-14 09:07:16 , 7.80 , 50.00 , 942.00 , 490.00 , 25.50
287591 , 2024-02-14 09:05:51 , 7.80 , 50.00 , 942.00 , 510.00 , 25.50
287590 , 2024-02-14 09:04:28 , 7.80 , 50.00 , 942.00 , 500.00 , 25.50
287589 , 2024-02-14 09:03:04 , 7.80 , 49.00 , 942.00 , 540.00 , 25.40
287588 , 2024-02-14 09:01:41 , 7.80 , 50.00 , 942.00 , 410.00 , 25.40
287587 , 2024-02-14 09:00:17 , 7.80 , 50.00 , 942.00 , 360.00 , 25.40
287586 , 2024-02-14 08:58:54 , 7.70 , 50.00 , 942.00 , 430.00 , 25.40
287585 , 2024-02-14 08:57:30 , 7.70 , 50.00 , 942.00 , 630.00 , 25.40
287584 , 2024-02-14 08:56:07 , 7.60 , 52.00 , 942.00 , 590.00 , 25.40
287583 , 2024-02-14 08:54:44 , 7.50 , 51.00 , 942.00 , 730.00 , 25.40
287582 , 2024-02-14 08:53:21 , 7.50 , 52.00 , 942.00 , 410.00 , 25.30
287581 , 2024-02-14 08:51:57 , 7.50 , 53.00 , 942.00 , 500.00 , 25.20
287580 , 2024-02-14 08:50:34 , 7.50 , 52.00 , 942.00 , 470.00 , 25.20
287579 , 2024-02-14 08:49:10 , 7.50 , 53.00 , 942.00 , 470.00 , 25.20
287578 , 2024-02-14 08:47:46 , 7.40 , 52.00 , 942.00 , 380.00 , 25.20
287577 , 2024-02-14 08:46:23 , 7.40 , 53.00 , 942.00 , 360.00 , 25.20
287576 , 2024-02-14 08:45:00 , 7.40 , 54.00 , 942.00 , 270.00 , 25.20
287575 , 2024-02-14 08:43:37 , 7.40 , 54.00 , 942.00 , 310.00 , 25.10
287574 , 2024-02-14 08:42:12 , 7.40 , 54.00 , 942.00 , 370.00 , 25.10
287573 , 2024-02-14 08:40:49 , 7.30 , 55.00 , 942.00 , 300.00 , 25.10
287572 , 2024-02-14 08:39:26 , 7.30 , 55.00 , 942.00 , 360.00 , 25.10
287571 , 2024-02-14 08:38:02 , 7.20 , 55.00 , 942.00 , 210.00 , 25.10
287570 , 2024-02-14 08:36:39 , 7.20 , 55.00 , 942.00 , 380.00 , 25.10
287569 , 2024-02-14 08:35:15 , 7.20 , 54.00 , 942.00 , 310.00 , 25.10
287568 , 2024-02-14 08:33:52 , 7.20 , 56.00 , 942.00 , 260.00 , 25.00
287567 , 2024-02-14 08:32:28 , 7.10 , 55.00 , 942.00 , 460.00 , 24.90
287566 , 2024-02-14 08:31:05 , 7.10 , 55.00 , 942.00 , 400.00 , 24.90
287565 , 2024-02-14 08:29:41 , 7.00 , 55.00 , 942.00 , 300.00 , 24.90
287564 , 2024-02-14 08:28:17 , 7.10 , 56.00 , 942.00 , 300.00 , 24.80
287563 , 2024-02-14 08:26:53 , 7.00 , 57.00 , 942.00 , 380.00 , 24.80
287562 , 2024-02-14 08:25:30 , 7.00 , 57.00 , 942.00 , 380.00 , 24.80
287561 , 2024-02-14 08:24:07 , 7.00 , 56.00 , 942.00 , 330.00 , 24.80
287560 , 2024-02-14 08:22:43 , 7.00 , 56.00 , 942.00 , 290.00 , 24.80
287559 , 2024-02-14 08:21:20 , 7.00 , 56.00 , 942.00 , 420.00 , 24.70
287558 , 2024-02-14 08:19:56 , 7.10 , 56.00 , 942.00 , 430.00 , 24.70
287557 , 2024-02-14 08:18:33 , 7.00 , 57.00 , 942.00 , 340.00 , 24.70
287556 , 2024-02-14 08:17:09 , 7.00 , 58.00 , 942.00 , 270.00 , 24.70
287555 , 2024-02-14 08:15:46 , 7.00 , 58.00 , 942.00 , 250.00 , 24.70
287554 , 2024-02-14 08:14:23 , 7.00 , 58.00 , 942.00 , 290.00 , 24.60
287553 , 2024-02-14 08:12:59 , 7.00 , 57.00 , 942.00 , 390.00 , 24.60
287552 , 2024-02-14 08:11:35 , 7.00 , 58.00 , 942.00 , 270.00 , 24.50
287551 , 2024-02-14 08:10:12 , 7.00 , 59.00 , 942.00 , 340.00 , 24.50
287550 , 2024-02-14 08:08:48 , 7.00 , 58.00 , 942.00 , 240.00 , 24.40
287549 , 2024-02-14 08:07:25 , 7.00 , 59.00 , 942.00 , 320.00 , 24.40
287548 , 2024-02-14 08:06:01 , 7.00 , 59.00 , 942.00 , 210.00 , 24.20
287547 , 2024-02-14 08:04:38 , 6.90 , 59.00 , 942.00 , 220.00 , 24.20
287546 , 2024-02-14 08:03:15 , 6.80 , 59.00 , 942.00 , 220.00 , 24.10
287545 , 2024-02-14 08:01:51 , 6.80 , 58.00 , 942.00 , 250.00 , 24.10
287544 , 2024-02-14 08:00:28 , 6.80 , 58.00 , 942.00 , 200.00 , 24.00
287543 , 2024-02-14 07:59:05 , 6.80 , 58.00 , 942.00 , 310.00 , 24.00
287542 , 2024-02-14 07:57:41 , 6.90 , 57.00 , 942.00 , 270.00 , 24.10
287541 , 2024-02-14 07:56:18 , 6.90 , 57.00 , 942.00 , 350.00 , 24.00
287540 , 2024-02-14 07:54:54 , 7.00 , 56.00 , 942.00 , 230.00 , 24.10
287539 , 2024-02-14 07:53:31 , 7.00 , 57.00 , 942.00 , 340.00 , 24.10
287538 , 2024-02-14 07:52:08 , 7.00 , 58.00 , 942.00 , 250.00 , 24.00
287537 , 2024-02-14 07:50:45 , 7.00 , 57.00 , 942.00 , 350.00 , 23.80
287536 , 2024-02-14 07:49:20 , 7.00 , 57.00 , 942.00 , 300.00 , 23.80
287535 , 2024-02-14 07:47:56 , 7.00 , 56.00 , 942.00 , 270.00 , 23.70
287534 , 2024-02-14 07:46:33 , 6.90 , 56.00 , 942.00 , 370.00 , 23.60
287533 , 2024-02-14 07:44:31 , 7.00 , 56.00 , 942.00 , 290.00 , 23.60
287532 , 2024-02-14 07:43:07 , 7.00 , 56.00 , 942.00 , 360.00 , 23.50
287531 , 2024-02-14 07:41:44 , 6.90 , 56.00 , 942.00 , 410.00 , 23.40
287530 , 2024-02-14 07:40:19 , 7.00 , 56.00 , 942.00 , 160.00 , 23.30
287529 , 2024-02-14 07:38:56 , 7.00 , 55.00 , 942.00 , 250.00 , 23.30
287528 , 2024-02-14 07:37:32 , 7.00 , 55.00 , 942.00 , 350.00 , 23.30
287527 , 2024-02-14 07:36:09 , 7.00 , 55.00 , 942.00 , 250.00 , 23.30
287526 , 2024-02-14 07:34:45 , 6.90 , 55.00 , 942.00 , 280.00 , 23.20
287525 , 2024-02-14 07:33:22 , 6.90 , 55.00 , 942.00 , 300.00 , 23.10
287524 , 2024-02-14 07:31:59 , 6.80 , 56.00 , 942.00 , 290.00 , 23.10
287523 , 2024-02-14 07:30:35 , 6.80 , 56.00 , 942.00 , 270.00 , 23.00
287522 , 2024-02-14 07:29:12 , 6.70 , 56.00 , 942.00 , 130.00 , 22.90
287521 , 2024-02-14 07:27:48 , 6.60 , 56.00 , 942.00 , 230.00 , 22.80
287520 , 2024-02-14 07:26:25 , 6.60 , 56.00 , 942.00 , 270.00 , 22.70
287519 , 2024-02-14 07:25:01 , 6.60 , 55.00 , 942.00 , 180.00 , 22.70
287518 , 2024-02-14 07:23:36 , 6.60 , 56.00 , 942.00 , 230.00 , 22.60
287517 , 2024-02-14 07:22:13 , 6.50 , 56.00 , 942.00 , 260.00 , 22.70
287516 , 2024-02-14 07:20:49 , 6.50 , 56.00 , 942.00 , 280.00 , 22.70
287515 , 2024-02-14 07:19:26 , 6.50 , 56.00 , 942.00 , 220.00 , 22.70
287514 , 2024-02-14 07:18:02 , 6.50 , 56.00 , 942.00 , 170.00 , 22.60
287513 , 2024-02-14 07:16:39 , 6.50 , 57.00 , 942.00 , 170.00 , 22.50
287512 , 2024-02-14 07:15:16 , 6.50 , 57.00 , 942.00 , 150.00 , 22.40
287511 , 2024-02-14 07:13:52 , 6.50 , 56.00 , 942.00 , 210.00 , 22.40
287510 , 2024-02-14 07:12:29 , 6.50 , 56.00 , 942.00 , 200.00 , 22.30
287509 , 2024-02-14 07:11:06 , 6.50 , 56.00 , 942.00 , 110.00 , 22.40
287508 , 2024-02-14 07:09:42 , 6.50 , 56.00 , 942.00 , 110.00 , 22.20
287507 , 2024-02-14 07:08:19 , 6.50 , 56.00 , 942.00 , 110.00 , 22.10
287506 , 2024-02-14 07:06:56 , 6.50 , 56.00 , 942.00 , 140.00 , 22.00
287505 , 2024-02-14 07:05:33 , 6.50 , 55.00 , 942.00 , 190.00 , 22.10
287504 , 2024-02-14 07:04:09 , 6.50 , 55.00 , 942.00 , 160.00 , 21.90
287503 , 2024-02-14 07:02:46 , 6.50 , 55.00 , 942.00 , 130.00 , 21.90
287502 , 2024-02-14 07:01:23 , 6.50 , 55.00 , 942.00 , 160.00 , 21.90
287501 , 2024-02-14 07:00:00 , 6.50 , 55.00 , 942.00 , 190.00 , 21.90
287500 , 2024-02-14 06:58:36 , 6.50 , 55.00 , 942.00 , 170.00 , 21.90
287499 , 2024-02-14 06:57:13 , 6.50 , 55.00 , 942.00 , 180.00 , 21.90
287498 , 2024-02-14 06:55:50 , 6.50 , 55.00 , 942.00 , 130.00 , 21.80
287497 , 2024-02-14 06:54:27 , 6.50 , 55.00 , 942.00 , 230.00 , 21.70
287496 , 2024-02-14 06:53:04 , 6.50 , 55.00 , 942.00 , 180.00 , 21.80
287495 , 2024-02-14 06:51:40 , 6.50 , 55.00 , 942.00 , 190.00 , 21.80
287494 , 2024-02-14 06:50:17 , 6.50 , 55.00 , 942.00 , 200.00 , 21.80
287493 , 2024-02-14 06:48:54 , 6.60 , 56.00 , 942.00 , 200.00 , 21.60
287492 , 2024-02-14 06:47:31 , 6.60 , 56.00 , 942.00 , 20.00 , 21.60
287491 , 2024-02-14 06:46:08 , 6.60 , 56.00 , 942.00 , 20.00 , 21.40
287490 , 2024-02-14 06:44:44 , 6.50 , 56.00 , 942.00 , 20.00 , 21.20
287489 , 2024-02-14 06:43:21 , 6.50 , 55.00 , 942.00 , 30.00 , 21.20
287488 , 2024-02-14 06:41:58 , 6.50 , 55.00 , 942.00 , 10.00 , 21.20
287487 , 2024-02-14 06:40:35 , 6.50 , 56.00 , 942.00 , 40.00 , 21.30
287486 , 2024-02-14 06:39:11 , 6.60 , 56.00 , 942.00 , 20.00 , 21.30
287485 , 2024-02-14 06:37:48 , 6.60 , 56.00 , 942.00 , 10.00 , 21.30
287484 , 2024-02-14 06:36:25 , 6.60 , 55.00 , 942.00 , 30.00 , 21.20
287483 , 2024-02-14 06:35:02 , 6.60 , 55.00 , 942.00 , 10.00 , 21.20
287482 , 2024-02-14 06:33:39 , 6.70 , 54.00 , 942.00 , 10.00 , 21.20
287481 , 2024-02-14 06:32:15 , 6.70 , 54.00 , 942.00 , 30.00 , 21.20
287480 , 2024-02-14 06:30:52 , 6.70 , 54.00 , 942.00 , 20.00 , 21.10
287479 , 2024-02-14 06:29:29 , 6.70 , 54.00 , 942.00 , 40.00 , 21.00
287478 , 2024-02-14 06:28:06 , 6.70 , 54.00 , 942.00 , 40.00 , 20.90
287477 , 2024-02-14 06:26:43 , 6.60 , 55.00 , 942.00 , 40.00 , 20.90
287476 , 2024-02-14 06:25:20 , 6.60 , 54.00 , 942.00 , 30.00 , 20.80
287475 , 2024-02-14 06:23:56 , 6.50 , 54.00 , 942.00 , 50.00 , 20.70
287474 , 2024-02-14 06:22:33 , 6.60 , 54.00 , 942.00 , 10.00 , 20.60
287473 , 2024-02-14 06:21:03 , 6.60 , 54.00 , 942.00 , 10.00 , 20.40
287472 , 2024-02-14 06:19:40 , 6.50 , 54.00 , 942.00 , 20.00 , 20.40
287471 , 2024-02-14 06:18:17 , 6.50 , 54.00 , 942.00 , 20.00 , 20.20
287470 , 2024-02-14 06:16:54 , 6.40 , 55.00 , 942.00 , 30.00 , 20.10
287469 , 2024-02-14 06:15:30 , 6.40 , 55.00 , 942.00 , 40.00 , 19.90
287468 , 2024-02-14 06:14:07 , 6.50 , 55.00 , 942.00 , 70.00 , 19.80
287467 , 2024-02-14 06:12:43 , 6.50 , 55.00 , 942.00 , 60.00 , 19.60
287466 , 2024-02-14 06:11:20 , 6.60 , 53.00 , 942.00 , 20.00 , 19.60
287465 , 2024-02-14 06:09:57 , 6.60 , 52.00 , 942.00 , 20.00 , 19.50
287464 , 2024-02-14 06:08:34 , 6.50 , 52.00 , 942.00 , 60.00 , 19.40
287463 , 2024-02-14 06:07:11 , 6.40 , 53.00 , 942.00 , 40.00 , 19.30
287462 , 2024-02-14 06:05:48 , 6.40 , 55.00 , 942.00 , 50.00 , 19.10
287461 , 2024-02-14 06:04:24 , 6.30 , 55.00 , 942.00 , 70.00 , 19.10
287460 , 2024-02-14 06:03:01 , 6.30 , 56.00 , 942.00 , 50.00 , 18.90
287459 , 2024-02-14 06:01:38 , 6.30 , 57.00 , 942.00 , 50.00 , 18.80
287458 , 2024-02-14 06:00:15 , 6.20 , 57.00 , 942.00 , 40.00 , 18.60
287457 , 2024-02-14 05:58:51 , 6.20 , 58.00 , 942.00 , 90.00 , 18.40
287456 , 2024-02-14 05:57:28 , 6.20 , 59.00 , 942.00 , 50.00 , 18.30
287455 , 2024-02-14 05:56:05 , 6.30 , 59.00 , 942.00 , 30.00 , 18.10
287454 , 2024-02-14 05:54:42 , 6.20 , 60.00 , 942.00 , 50.00 , 18.00
287453 , 2024-02-14 05:53:18 , 6.20 , 60.00 , 942.00 , 90.00 , 17.80
287452 , 2024-02-14 05:51:54 , 6.20 , 60.00 , 942.00 , 90.00 , 17.50
287451 , 2024-02-14 05:50:31 , 6.20 , 61.00 , 942.00 , 110.00 , 17.40
287450 , 2024-02-14 05:49:07 , 6.10 , 61.00 , 942.00 , 100.00 , 17.10
287449 , 2024-02-14 05:47:43 , 6.00 , 61.00 , 942.00 , 110.00 , 17.00
287448 , 2024-02-14 05:46:20 , 6.00 , 61.00 , 942.00 , 110.00 , 16.90
287447 , 2024-02-14 05:44:57 , 5.90 , 61.00 , 942.00 , 140.00 , 16.70
287446 , 2024-02-14 05:43:34 , 5.90 , 60.00 , 942.00 , 120.00 , 16.40
287445 , 2024-02-14 05:42:11 , 5.90 , 60.00 , 942.00 , 170.00 , 16.20
287444 , 2024-02-14 05:40:47 , 5.90 , 60.00 , 942.00 , 110.00 , 16.10
287443 , 2024-02-14 05:39:24 , 5.90 , 60.00 , 942.00 , 200.00 , 15.90
287442 , 2024-02-14 05:38:01 , 5.90 , 61.00 , 942.00 , 170.00 , 15.70
287441 , 2024-02-14 05:36:38 , 5.90 , 61.00 , 942.00 , 230.00 , 15.50
287440 , 2024-02-14 05:35:15 , 5.90 , 61.00 , 942.00 , 230.00 , 15.20
287439 , 2024-02-14 05:33:51 , 5.90 , 61.00 , 942.00 , 190.00 , 15.00
287438 , 2024-02-14 05:32:28 , 6.00 , 60.00 , 942.00 , 210.00 , 14.70
287437 , 2024-02-14 05:31:05 , 6.00 , 59.00 , 942.00 , 200.00 , 14.40
287436 , 2024-02-14 05:29:41 , 6.10 , 58.00 , 942.00 , 310.00 , 14.10
287435 , 2024-02-14 05:28:18 , 6.10 , 59.00 , 942.00 , 210.00 , 13.80
287434 , 2024-02-14 05:26:55 , 6.20 , 59.00 , 942.00 , 230.00 , 13.50
287433 , 2024-02-14 05:25:32 , 6.10 , 59.00 , 942.00 , 370.00 , 13.10
287432 , 2024-02-14 05:24:09 , 6.10 , 60.00 , 942.00 , 270.00 , 12.80
287431 , 2024-02-14 05:22:45 , 6.10 , 60.00 , 942.00 , 370.00 , 12.40
287430 , 2024-02-14 05:21:19 , 6.10 , 59.00 , 942.00 , 300.00 , 12.10
287429 , 2024-02-14 05:19:55 , 6.10 , 59.00 , 942.00 , 370.00 , 11.60
287428 , 2024-02-14 05:18:32 , 6.10 , 59.00 , 942.00 , 390.00 , 11.10
287427 , 2024-02-14 05:17:09 , 6.00 , 59.00 , 942.00 , 450.00 , 10.70
287426 , 2024-02-14 05:15:45 , 6.00 , 60.00 , 942.00 , 430.00 , 10.20
287425 , 2024-02-14 05:14:22 , 6.00 , 60.00 , 942.00 , 430.00 , 9.60
287424 , 2024-02-14 05:12:59 , 5.90 , 61.00 , 941.00 , 580.00 , 9.20
287423 , 2024-02-14 05:11:36 , 5.90 , 61.00 , 941.00 , 610.00 , 8.60
287422 , 2024-02-14 05:10:13 , 5.90 , 61.00 , 941.00 , 540.00 , 8.10
287421 , 2024-02-14 05:08:49 , 5.90 , 62.00 , 941.00 , 510.00 , 7.50
287420 , 2024-02-14 05:07:26 , 5.80 , 62.00 , 941.00 , 510.00 , 7.00
287419 , 2024-02-14 05:06:03 , 5.80 , 64.00 , 941.00 , 680.00 , 6.40
287418 , 2024-02-14 05:04:40 , 5.70 , 65.00 , 941.00 , 590.00 , 6.10
287417 , 2024-02-14 05:03:17 , 5.60 , 64.00 , 941.00 , 840.00 , 5.80
287416 , 2024-02-14 05:01:54 , 5.50 , 64.00 , 941.00 , 940.00 , 5.40
287414 , 2024-02-13 23:58:38 , 5.90 , 66.00 , 941.00 , 110.00 , 22.80
287413 , 2024-02-13 23:57:15 , 5.90 , 67.00 , 941.00 , 250.00 , 22.70
287412 , 2024-02-13 23:55:52 , 5.90 , 67.00 , 941.00 , 320.00 , 22.80
287411 , 2024-02-13 23:54:28 , 5.90 , 66.00 , 941.00 , 210.00 , 22.80
287410 , 2024-02-13 23:53:05 , 5.90 , 66.00 , 941.00 , 250.00 , 22.80
287409 , 2024-02-13 23:51:42 , 5.90 , 66.00 , 941.00 , 190.00 , 22.90
287408 , 2024-02-13 23:50:19 , 5.90 , 66.00 , 941.00 , 180.00 , 22.90
287407 , 2024-02-13 23:48:56 , 6.00 , 66.00 , 941.00 , 230.00 , 23.00
287406 , 2024-02-13 23:47:32 , 6.00 , 66.00 , 941.00 , 350.00 , 23.10
287415 , 2024-02-13 23:47:07 , 5.40 , 66.00 , 941.00 , 1070.00 , 5.40
287405 , 2024-02-13 23:46:09 , 6.00 , 66.00 , 941.00 , 230.00 , 23.10
287404 , 2024-02-13 23:44:45 , 6.00 , 66.00 , 941.00 , 180.00 , 23.10
287403 , 2024-02-13 23:43:21 , 6.10 , 66.00 , 941.00 , 280.00 , 23.10
287402 , 2024-02-13 23:41:58 , 6.00 , 65.00 , 941.00 , 180.00 , 23.10
287401 , 2024-02-13 23:40:35 , 6.00 , 66.00 , 941.00 , 240.00 , 23.10
287400 , 2024-02-13 23:39:12 , 6.00 , 66.00 , 941.00 , 300.00 , 23.10
287399 , 2024-02-13 23:37:49 , 6.00 , 66.00 , 941.00 , 220.00 , 23.00
287398 , 2024-02-13 23:36:25 , 6.00 , 66.00 , 941.00 , 350.00 , 23.10
287397 , 2024-02-13 23:35:02 , 6.00 , 66.00 , 941.00 , 310.00 , 23.10
287396 , 2024-02-13 23:33:39 , 6.00 , 66.00 , 941.00 , 270.00 , 23.00
287395 , 2024-02-13 23:32:16 , 6.00 , 65.00 , 941.00 , 520.00 , 22.90
287394 , 2024-02-13 23:30:53 , 6.10 , 65.00 , 941.00 , 610.00 , 22.80
287393 , 2024-02-13 23:29:29 , 6.10 , 65.00 , 941.00 , 240.00 , 22.80
287392 , 2024-02-13 23:24:51 , 6.10 , 66.00 , 941.00 , 360.00 , 22.80
287391 , 2024-02-13 23:23:28 , 6.20 , 65.00 , 941.00 , 190.00 , 22.90
287390 , 2024-02-13 23:22:04 , 6.10 , 65.00 , 941.00 , 210.00 , 22.90
287389 , 2024-02-13 23:20:41 , 6.20 , 65.00 , 941.00 , 180.00 , 23.00
287388 , 2024-02-13 23:19:18 , 6.20 , 65.00 , 941.00 , 300.00 , 23.10
287387 , 2024-02-13 23:17:55 , 6.20 , 65.00 , 941.00 , 260.00 , 23.10
287386 , 2024-02-13 23:16:31 , 6.30 , 64.00 , 941.00 , 220.00 , 23.10
287385 , 2024-02-13 23:15:08 , 6.30 , 64.00 , 941.00 , 280.00 , 23.10
287384 , 2024-02-13 23:13:45 , 6.30 , 64.00 , 941.00 , 280.00 , 23.10
287383 , 2024-02-13 23:12:21 , 6.40 , 64.00 , 941.00 , 210.00 , 23.20
287382 , 2024-02-13 23:10:58 , 6.40 , 64.00 , 941.00 , 180.00 , 23.10
287381 , 2024-02-13 23:09:35 , 6.40 , 64.00 , 941.00 , 280.00 , 23.20
287380 , 2024-02-13 23:08:12 , 6.50 , 64.00 , 941.00 , 290.00 , 23.20
287379 , 2024-02-13 23:06:49 , 6.50 , 64.00 , 940.00 , 210.00 , 23.20
287378 , 2024-02-13 23:05:25 , 6.40 , 64.00 , 940.00 , 250.00 , 23.30
287377 , 2024-02-13 23:04:02 , 6.50 , 64.00 , 940.00 , 280.00 , 23.40
287376 , 2024-02-13 23:02:34 , 6.50 , 64.00 , 940.00 , 190.00 , 23.60
287375 , 2024-02-13 23:01:11 , 6.40 , 64.00 , 941.00 , 160.00 , 23.60
287374 , 2024-02-13 22:59:47 , 6.30 , 64.00 , 941.00 , 200.00 , 23.60
287373 , 2024-02-13 22:58:24 , 6.30 , 64.00 , 941.00 , 310.00 , 23.70
287372 , 2024-02-13 22:57:01 , 6.30 , 64.00 , 941.00 , 230.00 , 23.80
287371 , 2024-02-13 22:55:38 , 6.30 , 64.00 , 941.00 , 250.00 , 23.80
287370 , 2024-02-13 22:54:15 , 6.30 , 65.00 , 941.00 , 150.00 , 23.80
287369 , 2024-02-13 22:52:51 , 6.30 , 65.00 , 941.00 , 180.00 , 23.80
287368 , 2024-02-13 22:51:28 , 6.20 , 65.00 , 940.00 , 150.00 , 23.90
287367 , 2024-02-13 22:50:05 , 6.20 , 65.00 , 940.00 , 280.00 , 23.90
287366 , 2024-02-13 22:48:42 , 6.20 , 65.00 , 940.00 , 240.00 , 23.90
287365 , 2024-02-13 22:47:19 , 6.20 , 65.00 , 940.00 , 220.00 , 23.90
287364 , 2024-02-13 22:45:56 , 6.20 , 65.00 , 940.00 , 260.00 , 23.80
287363 , 2024-02-13 22:44:32 , 6.20 , 65.00 , 940.00 , 290.00 , 23.80
287362 , 2024-02-13 22:43:09 , 6.20 , 65.00 , 940.00 , 290.00 , 23.80
287361 , 2024-02-13 22:41:46 , 6.20 , 65.00 , 940.00 , 340.00 , 23.80
287360 , 2024-02-13 22:40:23 , 6.20 , 66.00 , 940.00 , 200.00 , 23.80
287359 , 2024-02-13 22:39:00 , 6.20 , 66.00 , 940.00 , 280.00 , 23.80
287358 , 2024-02-13 22:37:37 , 6.20 , 66.00 , 940.00 , 190.00 , 23.90
287357 , 2024-02-13 22:36:13 , 6.20 , 66.00 , 940.00 , 230.00 , 23.90
287356 , 2024-02-13 22:34:50 , 6.20 , 66.00 , 940.00 , 230.00 , 23.90
287355 , 2024-02-13 22:33:27 , 6.20 , 66.00 , 941.00 , 250.00 , 23.90
287354 , 2024-02-13 22:32:04 , 6.20 , 66.00 , 940.00 , 150.00 , 23.90
287353 , 2024-02-13 22:30:41 , 6.20 , 66.00 , 940.00 , 200.00 , 23.80
287352 , 2024-02-13 22:29:18 , 6.10 , 66.00 , 940.00 , 250.00 , 23.70
287351 , 2024-02-13 22:27:54 , 6.20 , 66.00 , 940.00 , 370.00 , 23.70
287350 , 2024-02-13 22:26:31 , 6.10 , 66.00 , 940.00 , 260.00 , 23.60
287349 , 2024-02-13 22:25:08 , 6.10 , 66.00 , 940.00 , 270.00 , 23.60
287348 , 2024-02-13 22:23:45 , 6.10 , 66.00 , 940.00 , 450.00 , 23.50
287347 , 2024-02-13 22:22:21 , 6.10 , 66.00 , 940.00 , 350.00 , 23.40
287346 , 2024-02-13 22:20:58 , 6.10 , 66.00 , 940.00 , 290.00 , 23.40
287345 , 2024-02-13 22:19:35 , 6.10 , 67.00 , 940.00 , 480.00 , 23.40
287344 , 2024-02-13 22:18:12 , 6.10 , 66.00 , 940.00 , 480.00 , 23.40
287343 , 2024-02-13 22:16:49 , 6.10 , 67.00 , 940.00 , 320.00 , 23.60
287342 , 2024-02-13 22:15:26 , 6.10 , 67.00 , 940.00 , 270.00 , 23.80
287341 , 2024-02-13 22:14:02 , 6.10 , 67.00 , 940.00 , 250.00 , 23.90
287340 , 2024-02-13 22:12:39 , 6.20 , 67.00 , 940.00 , 200.00 , 24.00
287339 , 2024-02-13 22:11:16 , 6.20 , 66.00 , 940.00 , 210.00 , 24.10
287338 , 2024-02-13 22:09:53 , 6.30 , 66.00 , 940.00 , 130.00 , 24.40
287337 , 2024-02-13 22:08:30 , 6.30 , 66.00 , 940.00 , 300.00 , 24.60
287336 , 2024-02-13 22:07:06 , 6.40 , 65.00 , 940.00 , 240.00 , 24.70
287335 , 2024-02-13 22:05:43 , 6.50 , 64.00 , 940.00 , 400.00 , 24.70
287334 , 2024-02-13 22:04:20 , 6.60 , 64.00 , 940.00 , 260.00 , 24.80
287333 , 2024-02-13 22:02:57 , 6.60 , 64.00 , 940.00 , 230.00 , 24.70
287332 , 2024-02-13 21:58:35 , 6.80 , 63.00 , 940.00 , 250.00 , 24.60
287331 , 2024-02-13 21:57:12 , 6.80 , 62.00 , 940.00 , 270.00 , 24.60
287330 , 2024-02-13 21:55:49 , 6.80 , 62.00 , 940.00 , 210.00 , 24.60
287329 , 2024-02-13 21:54:25 , 6.80 , 62.00 , 940.00 , 260.00 , 24.60
287328 , 2024-02-13 21:53:02 , 6.80 , 62.00 , 940.00 , 200.00 , 24.80
287327 , 2024-02-13 21:51:39 , 6.80 , 64.00 , 940.00 , 240.00 , 24.80
287326 , 2024-02-13 21:50:16 , 6.80 , 64.00 , 940.00 , 170.00 , 24.80
287325 , 2024-02-13 21:48:51 , 6.80 , 64.00 , 940.00 , 200.00 , 24.90
287324 , 2024-02-13 21:47:28 , 6.80 , 64.00 , 940.00 , 300.00 , 24.90
287323 , 2024-02-13 21:46:05 , 6.90 , 65.00 , 940.00 , 250.00 , 24.90
287322 , 2024-02-13 21:44:42 , 6.90 , 64.00 , 940.00 , 210.00 , 24.90
287321 , 2024-02-13 21:43:18 , 7.00 , 64.00 , 940.00 , 280.00 , 24.90
287320 , 2024-02-13 21:41:55 , 7.00 , 64.00 , 940.00 , 240.00 , 24.90
287319 , 2024-02-13 21:40:31 , 7.00 , 64.00 , 940.00 , 220.00 , 24.90
287318 , 2024-02-13 21:39:08 , 7.00 , 64.00 , 940.00 , 350.00 , 24.80
287317 , 2024-02-13 21:37:45 , 7.10 , 64.00 , 940.00 , 300.00 , 24.80
287316 , 2024-02-13 21:36:21 , 7.10 , 64.00 , 940.00 , 250.00 , 24.70
287315 , 2024-02-13 21:34:58 , 7.10 , 64.00 , 940.00 , 290.00 , 24.60
287314 , 2024-02-13 21:33:35 , 7.00 , 64.00 , 940.00 , 320.00 , 24.60
287313 , 2024-02-13 21:32:12 , 7.00 , 64.00 , 940.00 , 250.00 , 24.60
287312 , 2024-02-13 21:30:49 , 7.00 , 65.00 , 940.00 , 250.00 , 24.60
287311 , 2024-02-13 21:29:25 , 7.00 , 65.00 , 940.00 , 200.00 , 24.70
287310 , 2024-02-13 21:28:02 , 7.10 , 65.00 , 940.00 , 210.00 , 24.80
287309 , 2024-02-13 21:26:39 , 7.10 , 65.00 , 940.00 , 200.00 , 24.90
287308 , 2024-02-13 21:25:16 , 7.10 , 65.00 , 940.00 , 240.00 , 24.90
287307 , 2024-02-13 21:23:52 , 7.10 , 64.00 , 940.00 , 260.00 , 25.10
287306 , 2024-02-13 21:22:29 , 7.20 , 65.00 , 940.00 , 260.00 , 25.20
287305 , 2024-02-13 21:21:06 , 7.20 , 64.00 , 940.00 , 250.00 , 25.20
287304 , 2024-02-13 21:19:42 , 7.20 , 64.00 , 940.00 , 200.00 , 25.20
287303 , 2024-02-13 21:18:19 , 7.20 , 64.00 , 940.00 , 220.00 , 25.10
287302 , 2024-02-13 21:16:56 , 7.20 , 64.00 , 940.00 , 670.00 , 24.90
287301 , 2024-02-13 21:15:32 , 7.20 , 64.00 , 940.00 , 650.00 , 24.90
287300 , 2024-02-13 21:14:09 , 7.20 , 65.00 , 940.00 , 380.00 , 24.90
287299 , 2024-02-13 21:12:45 , 7.30 , 65.00 , 940.00 , 360.00 , 24.80
287298 , 2024-02-13 21:11:22 , 7.30 , 65.00 , 940.00 , 410.00 , 24.90
287297 , 2024-02-13 21:09:59 , 7.30 , 65.00 , 940.00 , 250.00 , 24.90
287296 , 2024-02-13 21:08:35 , 7.30 , 64.00 , 940.00 , 290.00 , 25.00
287295 , 2024-02-13 21:07:12 , 7.30 , 64.00 , 940.00 , 180.00 , 25.10
287294 , 2024-02-13 21:05:48 , 7.40 , 64.00 , 940.00 , 290.00 , 25.10
287293 , 2024-02-13 21:04:25 , 7.40 , 64.00 , 940.00 , 230.00 , 25.10
287292 , 2024-02-13 21:03:01 , 7.40 , 64.00 , 940.00 , 390.00 , 25.10
287291 , 2024-02-13 21:01:38 , 7.40 , 64.00 , 940.00 , 340.00 , 25.10
287290 , 2024-02-13 21:00:15 , 7.40 , 64.00 , 940.00 , 260.00 , 25.20
287289 , 2024-02-13 20:58:51 , 7.40 , 64.00 , 940.00 , 270.00 , 25.20
287288 , 2024-02-13 20:57:28 , 7.50 , 64.00 , 940.00 , 440.00 , 25.20
287287 , 2024-02-13 20:56:05 , 7.50 , 64.00 , 940.00 , 260.00 , 25.40
287286 , 2024-02-13 20:54:41 , 7.50 , 64.00 , 940.00 , 290.00 , 25.40
287285 , 2024-02-13 20:53:18 , 7.50 , 64.00 , 940.00 , 300.00 , 25.50
287284 , 2024-02-13 20:51:55 , 7.50 , 64.00 , 940.00 , 410.00 , 25.60
287283 , 2024-02-13 20:50:31 , 7.50 , 64.00 , 940.00 , 390.00 , 25.60
287282 , 2024-02-13 20:49:08 , 7.50 , 63.00 , 940.00 , 230.00 , 25.60
287281 , 2024-02-13 20:47:45 , 7.50 , 64.00 , 940.00 , 260.00 , 25.60
287280 , 2024-02-13 20:46:21 , 7.50 , 63.00 , 940.00 , 440.00 , 25.60
287279 , 2024-02-13 20:44:58 , 7.50 , 63.00 , 940.00 , 250.00 , 25.60
287278 , 2024-02-13 20:43:35 , 7.50 , 63.00 , 940.00 , 370.00 , 25.60
287277 , 2024-02-13 20:42:12 , 7.50 , 63.00 , 940.00 , 360.00 , 25.60
287276 , 2024-02-13 20:40:49 , 7.50 , 63.00 , 940.00 , 410.00 , 25.60
287275 , 2024-02-13 20:39:26 , 7.40 , 63.00 , 940.00 , 350.00 , 25.60
287274 , 2024-02-13 20:38:02 , 7.40 , 63.00 , 940.00 , 280.00 , 25.60
287273 , 2024-02-13 20:36:39 , 7.50 , 62.00 , 939.00 , 430.00 , 25.50
287272 , 2024-02-13 20:32:15 , 7.50 , 62.00 , 939.00 , 340.00 , 25.60
287271 , 2024-02-13 20:30:52 , 7.50 , 62.00 , 939.00 , 350.00 , 25.60
287270 , 2024-02-13 20:29:29 , 7.50 , 61.00 , 939.00 , 350.00 , 25.70
287269 , 2024-02-13 20:28:06 , 7.60 , 61.00 , 939.00 , 310.00 , 25.80
287268 , 2024-02-13 20:26:43 , 7.60 , 61.00 , 939.00 , 410.00 , 25.90
287267 , 2024-02-13 20:25:20 , 7.60 , 61.00 , 939.00 , 360.00 , 25.80
287266 , 2024-02-13 20:23:57 , 7.60 , 61.00 , 939.00 , 420.00 , 25.80
287265 , 2024-02-13 20:22:33 , 7.60 , 60.00 , 939.00 , 380.00 , 25.80
287264 , 2024-02-13 20:21:10 , 7.60 , 60.00 , 939.00 , 320.00 , 25.80
287263 , 2024-02-13 20:19:47 , 7.60 , 60.00 , 939.00 , 410.00 , 25.70
287262 , 2024-02-13 20:18:24 , 7.60 , 60.00 , 939.00 , 410.00 , 25.70
287261 , 2024-02-13 20:17:01 , 7.60 , 60.00 , 939.00 , 390.00 , 25.80
287260 , 2024-02-13 20:15:38 , 7.60 , 60.00 , 939.00 , 430.00 , 25.80
287259 , 2024-02-13 20:14:14 , 7.70 , 59.00 , 939.00 , 410.00 , 25.80
287258 , 2024-02-13 20:12:51 , 7.70 , 60.00 , 939.00 , 400.00 , 25.80
287257 , 2024-02-13 20:11:28 , 7.70 , 60.00 , 939.00 , 360.00 , 25.80
287256 , 2024-02-13 20:10:05 , 7.60 , 59.00 , 939.00 , 280.00 , 25.60
287255 , 2024-02-13 20:08:42 , 7.60 , 59.00 , 939.00 , 590.00 , 25.40
287254 , 2024-02-13 20:07:18 , 7.50 , 59.00 , 939.00 , 430.00 , 25.30
287253 , 2024-02-13 20:05:55 , 7.50 , 59.00 , 939.00 , 330.00 , 25.30
287252 , 2024-02-13 20:04:32 , 7.60 , 59.00 , 939.00 , 480.00 , 25.20
287251 , 2024-02-13 20:03:09 , 7.60 , 59.00 , 939.00 , 550.00 , 25.20
287250 , 2024-02-13 20:01:45 , 7.60 , 58.00 , 939.00 , 240.00 , 25.30
287249 , 2024-02-13 20:00:22 , 7.70 , 58.00 , 939.00 , 110.00 , 25.40
287248 , 2024-02-13 19:58:58 , 7.70 , 58.00 , 939.00 , 330.00 , 25.40
287247 , 2024-02-13 19:57:35 , 7.70 , 58.00 , 939.00 , 450.00 , 25.40
287246 , 2024-02-13 19:56:12 , 7.70 , 58.00 , 939.00 , 350.00 , 25.40
287245 , 2024-02-13 19:54:49 , 7.60 , 57.00 , 939.00 , 320.00 , 25.30
287244 , 2024-02-13 19:53:26 , 7.60 , 57.00 , 939.00 , 310.00 , 25.20
287243 , 2024-02-13 19:52:03 , 7.70 , 57.00 , 939.00 , 430.00 , 25.20
287242 , 2024-02-13 19:50:40 , 7.70 , 56.00 , 939.00 , 330.00 , 25.10
287241 , 2024-02-13 19:49:16 , 7.70 , 57.00 , 939.00 , 380.00 , 25.20
287240 , 2024-02-13 19:47:53 , 7.70 , 57.00 , 939.00 , 300.00 , 25.20
287239 , 2024-02-13 19:46:30 , 7.70 , 56.00 , 939.00 , 300.00 , 25.20
287238 , 2024-02-13 19:45:07 , 7.70 , 56.00 , 939.00 , 330.00 , 25.20
287237 , 2024-02-13 19:43:44 , 7.70 , 56.00 , 939.00 , 540.00 , 25.20
287236 , 2024-02-13 19:42:20 , 7.80 , 56.00 , 939.00 , 430.00 , 25.40
287235 , 2024-02-13 19:40:57 , 7.80 , 56.00 , 939.00 , 480.00 , 25.40
287234 , 2024-02-13 19:39:34 , 7.80 , 56.00 , 939.00 , 380.00 , 25.40
287233 , 2024-02-13 19:38:11 , 7.80 , 55.00 , 939.00 , 370.00 , 25.50
287232 , 2024-02-13 19:36:48 , 7.80 , 55.00 , 939.00 , 430.00 , 25.60
287231 , 2024-02-13 19:35:24 , 7.90 , 55.00 , 939.00 , 420.00 , 25.80
287230 , 2024-02-13 19:34:01 , 7.90 , 55.00 , 939.00 , 410.00 , 25.90
287229 , 2024-02-13 19:32:38 , 8.00 , 55.00 , 939.00 , 300.00 , 25.90
287228 , 2024-02-13 19:31:15 , 8.00 , 55.00 , 939.00 , 330.00 , 26.00
287227 , 2024-02-13 19:29:51 , 8.00 , 55.00 , 939.00 , 390.00 , 26.00
287226 , 2024-02-13 19:28:28 , 8.10 , 55.00 , 939.00 , 310.00 , 26.10
287225 , 2024-02-13 19:27:05 , 8.20 , 54.00 , 939.00 , 340.00 , 26.20
287224 , 2024-02-13 19:25:42 , 8.30 , 55.00 , 940.00 , 290.00 , 26.20
287223 , 2024-02-13 19:24:19 , 8.30 , 54.00 , 940.00 , 270.00 , 26.10
287222 , 2024-02-13 19:22:56 , 8.40 , 54.00 , 940.00 , 380.00 , 26.10
287221 , 2024-02-13 19:21:32 , 8.50 , 54.00 , 939.00 , 340.00 , 26.10
287220 , 2024-02-13 19:20:09 , 8.90 , 53.00 , 939.00 , 270.00 , 26.20
287219 , 2024-02-13 19:18:46 , 9.10 , 68.00 , 940.00 , 450.00 , 26.30
287218 , 2024-02-13 19:17:22 , 8.20 , 54.00 , 939.00 , 430.00 , 26.40
287217 , 2024-02-13 19:15:59 , 8.30 , 54.00 , 939.00 , 300.00 , 26.40
287216 , 2024-02-13 19:14:36 , 8.40 , 54.00 , 939.00 , 310.00 , 26.50
287215 , 2024-02-13 19:13:12 , 8.40 , 54.00 , 939.00 , 340.00 , 26.60
287214 , 2024-02-13 19:11:49 , 8.50 , 54.00 , 939.00 , 410.00 , 26.60
287213 , 2024-02-13 19:10:26 , 8.50 , 54.00 , 939.00 , 390.00 , 26.60
287212 , 2024-02-13 19:05:58 , 8.70 , 53.00 , 939.00 , 460.00 , 26.60
287211 , 2024-02-13 19:04:35 , 8.80 , 53.00 , 939.00 , 500.00 , 26.60
287210 , 2024-02-13 19:03:12 , 8.90 , 52.00 , 939.00 , 520.00 , 26.60
287209 , 2024-02-13 19:01:49 , 9.00 , 52.00 , 939.00 , 530.00 , 26.50
287208 , 2024-02-13 19:00:26 , 9.10 , 52.00 , 939.00 , 870.00 , 26.50
287207 , 2024-02-13 18:59:02 , 9.20 , 52.00 , 939.00 , 620.00 , 26.50
287206 , 2024-02-13 18:57:39 , 9.30 , 51.00 , 939.00 , 490.00 , 26.40
287205 , 2024-02-13 18:56:16 , 9.40 , 51.00 , 939.00 , 600.00 , 26.40
287204 , 2024-02-13 18:54:53 , 9.50 , 51.00 , 939.00 , 620.00 , 26.40
287203 , 2024-02-13 18:53:30 , 9.60 , 52.00 , 939.00 , 390.00 , 26.40
287202 , 2024-02-13 18:52:07 , 9.50 , 52.00 , 939.00 , 430.00 , 26.40
287201 , 2024-02-13 18:50:43 , 9.50 , 52.00 , 939.00 , 480.00 , 26.30
287200 , 2024-02-13 18:49:20 , 9.40 , 52.00 , 939.00 , 580.00 , 26.20
287199 , 2024-02-13 18:47:57 , 9.40 , 52.00 , 939.00 , 470.00 , 26.20
287198 , 2024-02-13 18:46:34 , 9.30 , 52.00 , 939.00 , 480.00 , 26.10
287197 , 2024-02-13 18:45:11 , 9.30 , 52.00 , 939.00 , 390.00 , 26.20
287196 , 2024-02-13 18:43:48 , 9.30 , 52.00 , 939.00 , 450.00 , 26.20
287195 , 2024-02-13 18:42:24 , 9.30 , 52.00 , 939.00 , 540.00 , 26.10
287194 , 2024-02-13 18:41:01 , 9.40 , 52.00 , 939.00 , 540.00 , 26.10
287193 , 2024-02-13 18:39:37 , 9.40 , 52.00 , 939.00 , 510.00 , 26.10
287192 , 2024-02-13 18:38:14 , 9.40 , 52.00 , 939.00 , 530.00 , 26.00
287191 , 2024-02-13 18:36:50 , 9.50 , 52.00 , 939.00 , 470.00 , 26.00
287190 , 2024-02-13 18:35:27 , 9.50 , 51.00 , 939.00 , 540.00 , 25.90
287189 , 2024-02-13 18:34:04 , 9.50 , 51.00 , 939.00 , 300.00 , 26.00
287188 , 2024-02-13 18:32:40 , 9.60 , 51.00 , 939.00 , 470.00 , 26.00
287187 , 2024-02-13 18:31:17 , 9.70 , 50.00 , 939.00 , 440.00 , 25.90
287186 , 2024-02-13 18:29:54 , 9.80 , 50.00 , 939.00 , 480.00 , 25.90
287185 , 2024-02-13 18:28:30 , 9.90 , 51.00 , 939.00 , 580.00 , 25.90
287184 , 2024-02-13 18:27:07 , 9.90 , 51.00 , 939.00 , 450.00 , 25.90
287183 , 2024-02-13 18:25:43 , 10.00 , 50.00 , 939.00 , 450.00 , 25.80
287182 , 2024-02-13 18:24:20 , 10.10 , 50.00 , 939.00 , 390.00 , 25.70
287181 , 2024-02-13 18:22:57 , 10.10 , 50.00 , 939.00 , 490.00 , 25.60
287180 , 2024-02-13 18:21:33 , 10.20 , 50.00 , 939.00 , 480.00 , 25.60
287179 , 2024-02-13 18:20:10 , 10.40 , 49.00 , 939.00 , 450.00 , 25.50
287178 , 2024-02-13 18:18:46 , 10.60 , 50.00 , 939.00 , 420.00 , 25.50
287177 , 2024-02-13 18:17:23 , 10.80 , 51.00 , 939.00 , 480.00 , 25.40
287176 , 2024-02-13 18:16:00 , 10.90 , 53.00 , 939.00 , 520.00 , 25.20
287175 , 2024-02-13 18:14:36 , 10.90 , 55.00 , 939.00 , 380.00 , 25.10
287174 , 2024-02-13 18:13:13 , 10.70 , 55.00 , 939.00 , 590.00 , 24.90
287173 , 2024-02-13 18:11:48 , 10.80 , 56.00 , 939.00 , 420.00 , 24.60
287172 , 2024-02-13 18:10:24 , 10.80 , 55.00 , 939.00 , 360.00 , 24.50
287171 , 2024-02-13 18:09:01 , 11.00 , 55.00 , 939.00 , 340.00 , 24.10
287170 , 2024-02-13 18:07:38 , 11.20 , 54.00 , 939.00 , 430.00 , 23.90
287169 , 2024-02-13 18:06:14 , 11.30 , 55.00 , 939.00 , 640.00 , 23.60
287168 , 2024-02-13 18:04:51 , 11.40 , 53.00 , 939.00 , 380.00 , 23.40
287167 , 2024-02-13 18:03:27 , 11.70 , 52.00 , 939.00 , 50.00 , 23.50
287166 , 2024-02-13 18:02:04 , 11.90 , 51.00 , 939.00 , 580.00 , 24.20
287165 , 2024-02-13 18:00:40 , 11.90 , 52.00 , 939.00 , 830.00 , 25.60
287164 , 2024-02-13 17:59:16 , 11.90 , 52.00 , 939.00 , 740.00 , 27.20
287163 , 2024-02-13 17:57:53 , 11.90 , 52.00 , 939.00 , 630.00 , 28.30
287162 , 2024-02-13 17:56:30 , 11.80 , 52.00 , 939.00 , 740.00 , 28.20
287161 , 2024-02-13 17:55:06 , 12.00 , 52.00 , 939.00 , 620.00 , 28.20
287160 , 2024-02-13 17:53:43 , 12.10 , 52.00 , 939.00 , 670.00 , 28.10
287159 , 2024-02-13 17:52:20 , 12.30 , 52.00 , 939.00 , 710.00 , 27.90
287158 , 2024-02-13 17:50:55 , 12.50 , 52.00 , 939.00 , 880.00 , 27.80
287157 , 2024-02-13 17:49:32 , 12.70 , 52.00 , 939.00 , 600.00 , 27.80
287156 , 2024-02-13 17:48:08 , 12.70 , 53.00 , 939.00 , 890.00 , 27.60
287155 , 2024-02-13 17:46:44 , 12.60 , 53.00 , 939.00 , 740.00 , 27.40
287154 , 2024-02-13 17:45:21 , 12.50 , 53.00 , 939.00 , 440.00 , 27.20
287153 , 2024-02-13 17:43:57 , 12.40 , 52.00 , 939.00 , 570.00 , 27.10
287152 , 2024-02-13 17:39:35 , 12.70 , 52.00 , 939.00 , 690.00 , 26.60
287151 , 2024-02-13 17:38:11 , 12.70 , 52.00 , 939.00 , 490.00 , 26.40
287150 , 2024-02-13 17:36:47 , 12.80 , 52.00 , 939.00 , 490.00 , 26.20
287149 , 2024-02-13 17:35:23 , 12.80 , 51.00 , 939.00 , 450.00 , 26.00
287148 , 2024-02-13 17:34:00 , 12.80 , 51.00 , 939.00 , 330.00 , 25.80
287147 , 2024-02-13 17:32:36 , 12.80 , 51.00 , 939.00 , 520.00 , 25.40
287146 , 2024-02-13 17:31:12 , 13.50 , 49.00 , 939.00 , 370.00 , 25.20
287145 , 2024-02-13 17:29:49 , 13.90 , 48.00 , 939.00 , 300.00 , 24.90
287144 , 2024-02-13 17:28:25 , 13.70 , 49.00 , 939.00 , 320.00 , 24.50
287143 , 2024-02-13 17:27:02 , 13.60 , 48.00 , 939.00 , 440.00 , 24.10
287142 , 2024-02-13 17:25:39 , 13.80 , 48.00 , 938.00 , 470.00 , 23.70
287141 , 2024-02-13 17:24:16 , 13.90 , 48.00 , 938.00 , 280.00 , 23.20
287140 , 2024-02-13 17:22:52 , 14.20 , 47.00 , 938.00 , 350.00 , 22.70
287139 , 2024-02-13 17:21:29 , 14.80 , 45.00 , 938.00 , 300.00 , 22.10
287138 , 2024-02-13 17:20:06 , 15.30 , 45.00 , 938.00 , 160.00 , 21.50
287137 , 2024-02-13 17:18:43 , 15.50 , 44.00 , 938.00 , 0.00 , 21.00
287136 , 2024-02-13 17:17:19 , 15.80 , 44.00 , 938.00 , 10.00 , 20.70
287135 , 2024-02-13 17:15:56 , 16.10 , 42.00 , 938.00 , 490.00 , 20.80
287134 , 2024-02-13 17:14:33 , 16.20 , 41.00 , 938.00 , 560.00 , 20.90
287133 , 2024-02-13 17:13:10 , 16.40 , 42.00 , 938.00 , 530.00 , 20.90
287132 , 2024-02-13 17:11:47 , 16.40 , 43.00 , 938.00 , 460.00 , 21.00
287131 , 2024-02-13 17:10:23 , 16.30 , 43.00 , 938.00 , 440.00 , 21.10
287130 , 2024-02-13 17:09:00 , 16.50 , 43.00 , 938.00 , 630.00 , 21.30
287129 , 2024-02-13 17:07:37 , 16.20 , 43.00 , 938.00 , 460.00 , 21.40
287128 , 2024-02-13 17:06:14 , 16.50 , 43.00 , 938.00 , 520.00 , 21.60
287127 , 2024-02-13 17:04:50 , 16.60 , 43.00 , 938.00 , 550.00 , 21.70
287126 , 2024-02-13 17:03:27 , 16.60 , 43.00 , 938.00 , 390.00 , 21.90
287125 , 2024-02-13 17:02:04 , 16.60 , 42.00 , 938.00 , 590.00 , 22.00
287124 , 2024-02-13 17:00:41 , 16.70 , 42.00 , 938.00 , 510.00 , 22.10
287123 , 2024-02-13 16:59:18 , 17.20 , 41.00 , 938.00 , 580.00 , 22.20
287122 , 2024-02-13 16:57:54 , 17.30 , 42.00 , 938.00 , 720.00 , 22.20
287121 , 2024-02-13 16:56:31 , 17.40 , 42.00 , 938.00 , 800.00 , 22.20
287120 , 2024-02-13 16:55:08 , 17.30 , 42.00 , 938.00 , 870.00 , 22.30
287119 , 2024-02-13 16:53:45 , 17.10 , 42.00 , 938.00 , 640.00 , 22.40
287118 , 2024-02-13 16:52:21 , 16.90 , 41.00 , 938.00 , 700.00 , 22.50
287117 , 2024-02-13 16:50:57 , 17.50 , 40.00 , 938.00 , 690.00 , 22.70
287116 , 2024-02-13 16:49:34 , 17.60 , 40.00 , 938.00 , 830.00 , 22.80
287115 , 2024-02-13 16:48:10 , 17.30 , 40.00 , 938.00 , 680.00 , 22.90
287114 , 2024-02-13 16:46:47 , 17.60 , 40.00 , 938.00 , 630.00 , 22.90
287113 , 2024-02-13 16:45:24 , 17.70 , 38.00 , 938.00 , 810.00 , 23.00
287112 , 2024-02-13 16:44:01 , 17.70 , 37.00 , 938.00 , 880.00 , 23.10
287111 , 2024-02-13 16:42:37 , 17.60 , 38.00 , 938.00 , 900.00 , 23.20
287110 , 2024-02-13 16:41:14 , 17.50 , 38.00 , 938.00 , 1410.00 , 23.30
287109 , 2024-02-13 16:39:51 , 17.70 , 36.00 , 938.00 , 700.00 , 23.40
287108 , 2024-02-13 16:38:28 , 17.60 , 36.00 , 938.00 , 830.00 , 23.40
287107 , 2024-02-13 16:37:05 , 17.20 , 37.00 , 938.00 , 860.00 , 23.40
287106 , 2024-02-13 16:35:41 , 17.40 , 38.00 , 938.00 , 790.00 , 23.60
287105 , 2024-02-13 16:34:18 , 17.80 , 39.00 , 938.00 , 890.00 , 23.40
287104 , 2024-02-13 16:32:55 , 17.90 , 37.00 , 938.00 , 750.00 , 23.50
287103 , 2024-02-13 16:31:31 , 18.00 , 39.00 , 938.00 , 1020.00 , 23.50
287102 , 2024-02-13 16:30:08 , 18.30 , 38.00 , 938.00 , 670.00 , 23.60
287101 , 2024-02-13 16:28:44 , 18.20 , 39.00 , 938.00 , 690.00 , 23.50
287100 , 2024-02-13 16:27:21 , 17.60 , 40.00 , 938.00 , 540.00 , 23.60
287099 , 2024-02-13 16:25:58 , 17.50 , 41.00 , 938.00 , 710.00 , 23.50
287098 , 2024-02-13 16:24:35 , 17.50 , 40.00 , 938.00 , 690.00 , 23.60
287097 , 2024-02-13 16:23:12 , 18.40 , 38.00 , 938.00 , 660.00 , 23.80
287096 , 2024-02-13 16:21:48 , 18.60 , 38.00 , 938.00 , 810.00 , 23.80
287095 , 2024-02-13 16:20:25 , 18.90 , 37.00 , 938.00 , 890.00 , 23.80
287094 , 2024-02-13 16:19:02 , 19.10 , 37.00 , 938.00 , 900.00 , 23.70
287093 , 2024-02-13 16:17:38 , 18.90 , 38.00 , 938.00 , 860.00 , 23.60
287092 , 2024-02-13 16:13:52 , 18.20 , 41.00 , 938.00 , 730.00 , 23.40
287091 , 2024-02-13 16:12:29 , 18.30 , 39.00 , 938.00 , 840.00 , 23.40
287090 , 2024-02-13 16:11:06 , 18.60 , 39.00 , 938.00 , 850.00 , 23.40
287089 , 2024-02-13 16:09:42 , 18.40 , 41.00 , 938.00 , 860.00 , 23.20
287088 , 2024-02-13 16:08:19 , 18.30 , 41.00 , 938.00 , 640.00 , 23.30
287087 , 2024-02-13 16:06:55 , 18.00 , 40.00 , 938.00 , 650.00 , 23.20
287086 , 2024-02-13 16:05:32 , 17.60 , 40.00 , 938.00 , 910.00 , 23.20
287085 , 2024-02-13 16:04:09 , 16.90 , 41.00 , 938.00 , 760.00 , 23.20
287084 , 2024-02-13 16:02:45 , 17.10 , 42.00 , 938.00 , 630.00 , 23.20
287083 , 2024-02-13 16:01:22 , 17.60 , 42.00 , 938.00 , 740.00 , 23.30
287082 , 2024-02-13 15:59:59 , 17.60 , 41.00 , 938.00 , 680.00 , 23.20
287081 , 2024-02-13 15:58:36 , 17.50 , 42.00 , 938.00 , 840.00 , 23.20
287080 , 2024-02-13 15:57:13 , 17.80 , 41.00 , 938.00 , 680.00 , 23.30
287079 , 2024-02-13 15:55:49 , 17.60 , 41.00 , 938.00 , 660.00 , 23.30
287078 , 2024-02-13 15:54:26 , 17.90 , 40.00 , 938.00 , 560.00 , 23.30
287077 , 2024-02-13 15:53:03 , 18.10 , 40.00 , 938.00 , 650.00 , 23.40
287076 , 2024-02-13 15:51:39 , 18.10 , 40.00 , 938.00 , 570.00 , 23.40
287075 , 2024-02-13 15:50:15 , 17.80 , 41.00 , 938.00 , 670.00 , 23.40
287074 , 2024-02-13 15:48:51 , 17.40 , 42.00 , 938.00 , 740.00 , 23.40
287073 , 2024-02-13 15:47:28 , 17.20 , 43.00 , 938.00 , 640.00 , 23.30
287072 , 2024-02-13 15:46:05 , 17.50 , 41.00 , 938.00 , 560.00 , 23.40
287071 , 2024-02-13 15:44:41 , 17.30 , 42.00 , 938.00 , 720.00 , 23.40
287070 , 2024-02-13 15:43:18 , 17.30 , 43.00 , 938.00 , 610.00 , 23.40
287069 , 2024-02-13 15:41:55 , 17.10 , 42.00 , 938.00 , 640.00 , 23.40
287068 , 2024-02-13 15:40:32 , 17.30 , 42.00 , 938.00 , 760.00 , 23.40
287067 , 2024-02-13 15:39:08 , 17.10 , 43.00 , 938.00 , 750.00 , 23.50
287066 , 2024-02-13 15:37:45 , 16.60 , 44.00 , 938.00 , 830.00 , 23.60
287065 , 2024-02-13 15:36:22 , 16.80 , 43.00 , 938.00 , 1230.00 , 23.60
287064 , 2024-02-13 15:34:59 , 16.70 , 43.00 , 938.00 , 1480.00 , 23.60
287063 , 2024-02-13 15:33:35 , 16.90 , 42.00 , 938.00 , 1040.00 , 23.80
287062 , 2024-02-13 15:32:11 , 18.30 , 40.00 , 938.00 , 820.00 , 23.80
287061 , 2024-02-13 15:30:48 , 18.70 , 39.00 , 938.00 , 820.00 , 23.80
287060 , 2024-02-13 15:29:23 , 18.20 , 40.00 , 938.00 , 870.00 , 23.70
287059 , 2024-02-13 15:28:00 , 18.10 , 40.00 , 938.00 , 570.00 , 23.70
287058 , 2024-02-13 15:26:36 , 18.20 , 42.00 , 938.00 , 740.00 , 23.60
287057 , 2024-02-13 15:25:13 , 18.10 , 41.00 , 938.00 , 630.00 , 23.60
287056 , 2024-02-13 15:23:50 , 17.90 , 41.00 , 938.00 , 670.00 , 23.50
287055 , 2024-02-13 15:22:26 , 17.70 , 42.00 , 938.00 , 750.00 , 23.40
287054 , 2024-02-13 15:21:03 , 17.30 , 44.00 , 938.00 , 890.00 , 23.20
287053 , 2024-02-13 15:19:40 , 17.30 , 43.00 , 938.00 , 720.00 , 23.20
287052 , 2024-02-13 15:18:16 , 17.10 , 44.00 , 938.00 , 900.00 , 23.10
287051 , 2024-02-13 15:16:51 , 16.70 , 43.00 , 938.00 , 730.00 , 23.00
287050 , 2024-02-13 15:15:28 , 16.90 , 43.00 , 938.00 , 830.00 , 22.90
287049 , 2024-02-13 15:14:04 , 16.60 , 42.00 , 938.00 , 610.00 , 22.90
287048 , 2024-02-13 15:12:41 , 16.50 , 45.00 , 938.00 , 600.00 , 22.80
287047 , 2024-02-13 15:11:18 , 16.10 , 42.00 , 938.00 , 720.00 , 22.80
287046 , 2024-02-13 15:09:55 , 16.30 , 44.00 , 938.00 , 650.00 , 22.80
287045 , 2024-02-13 15:08:31 , 15.70 , 47.00 , 938.00 , 630.00 , 22.80
287044 , 2024-02-13 15:07:08 , 15.30 , 47.00 , 938.00 , 650.00 , 22.70
287043 , 2024-02-13 15:05:45 , 14.90 , 48.00 , 938.00 , 680.00 , 22.70
287042 , 2024-02-13 15:04:21 , 14.80 , 49.00 , 938.00 , 600.00 , 22.70
287041 , 2024-02-13 15:02:58 , 14.90 , 49.00 , 938.00 , 610.00 , 22.70
287040 , 2024-02-13 15:01:34 , 15.00 , 48.00 , 938.00 , 590.00 , 22.80
287039 , 2024-02-13 15:00:11 , 15.50 , 47.00 , 938.00 , 730.00 , 22.70
287038 , 2024-02-13 14:58:48 , 15.60 , 48.00 , 938.00 , 650.00 , 22.70
287037 , 2024-02-13 14:57:24 , 15.70 , 46.00 , 938.00 , 680.00 , 22.70
287036 , 2024-02-13 14:56:01 , 15.30 , 46.00 , 938.00 , 680.00 , 22.80
287035 , 2024-02-13 14:54:37 , 15.40 , 47.00 , 938.00 , 830.00 , 22.80
287034 , 2024-02-13 14:53:14 , 15.70 , 48.00 , 938.00 , 660.00 , 22.80
287033 , 2024-02-13 14:51:50 , 15.00 , 50.00 , 938.00 , 690.00 , 22.80
287032 , 2024-02-13 14:48:03 , 15.40 , 48.00 , 938.00 , 840.00 , 22.80
287031 , 2024-02-13 14:46:39 , 15.90 , 47.00 , 938.00 , 750.00 , 22.80
287030 , 2024-02-13 14:45:15 , 16.20 , 47.00 , 938.00 , 780.00 , 22.80
287029 , 2024-02-13 14:43:52 , 15.60 , 49.00 , 938.00 , 680.00 , 22.70
287028 , 2024-02-13 14:42:28 , 15.50 , 48.00 , 938.00 , 720.00 , 22.70
287027 , 2024-02-13 14:41:05 , 15.40 , 49.00 , 938.00 , 720.00 , 22.70
287026 , 2024-02-13 14:39:41 , 15.60 , 48.00 , 938.00 , 780.00 , 22.80
287025 , 2024-02-13 14:38:18 , 15.80 , 47.00 , 938.00 , 570.00 , 22.70
287024 , 2024-02-13 14:36:53 , 15.90 , 48.00 , 938.00 , 800.00 , 22.70
287023 , 2024-02-13 14:35:30 , 15.70 , 48.00 , 938.00 , 640.00 , 22.70
287022 , 2024-02-13 14:34:06 , 15.40 , 48.00 , 938.00 , 770.00 , 22.70
287021 , 2024-02-13 14:32:43 , 15.30 , 47.00 , 938.00 , 500.00 , 22.80
287020 , 2024-02-13 14:31:20 , 15.70 , 48.00 , 938.00 , 730.00 , 22.70
287019 , 2024-02-13 14:29:56 , 15.50 , 48.00 , 938.00 , 570.00 , 22.60
287018 , 2024-02-13 14:28:33 , 15.20 , 50.00 , 938.00 , 950.00 , 22.60
287017 , 2024-02-13 14:27:10 , 15.20 , 50.00 , 938.00 , 930.00 , 22.50
287016 , 2024-02-13 14:25:46 , 14.80 , 50.00 , 938.00 , 560.00 , 22.50
287015 , 2024-02-13 14:24:23 , 14.80 , 50.00 , 938.00 , 600.00 , 22.60
287014 , 2024-02-13 14:22:59 , 14.60 , 50.00 , 938.00 , 610.00 , 22.60
287013 , 2024-02-13 14:21:36 , 15.00 , 50.00 , 938.00 , 710.00 , 22.60
287012 , 2024-02-13 14:20:13 , 14.80 , 49.00 , 938.00 , 530.00 , 22.60
287011 , 2024-02-13 14:18:49 , 15.10 , 50.00 , 938.00 , 530.00 , 22.60
287010 , 2024-02-13 14:17:26 , 15.20 , 49.00 , 938.00 , 450.00 , 22.60
287009 , 2024-02-13 14:16:01 , 15.40 , 51.00 , 938.00 , 600.00 , 22.60
287008 , 2024-02-13 14:14:38 , 14.80 , 51.00 , 938.00 , 530.00 , 22.60
287007 , 2024-02-13 14:13:14 , 14.50 , 52.00 , 938.00 , 660.00 , 22.50
287006 , 2024-02-13 14:11:50 , 14.30 , 51.00 , 938.00 , 550.00 , 22.40
287005 , 2024-02-13 14:10:26 , 14.00 , 52.00 , 938.00 , 620.00 , 22.50
287004 , 2024-02-13 14:09:03 , 14.20 , 50.00 , 938.00 , 710.00 , 22.60
287003 , 2024-02-13 14:07:39 , 15.50 , 50.00 , 938.00 , 840.00 , 22.60
287002 , 2024-02-13 14:06:16 , 15.40 , 51.00 , 938.00 , 610.00 , 22.50
287001 , 2024-02-13 14:04:53 , 15.00 , 52.00 , 938.00 , 620.00 , 22.40
287000 , 2024-02-13 14:03:29 , 14.60 , 53.00 , 938.00 , 770.00 , 22.30
286999 , 2024-02-13 14:02:05 , 14.70 , 51.00 , 938.00 , 530.00 , 22.20
286998 , 2024-02-13 14:00:41 , 14.70 , 52.00 , 938.00 , 540.00 , 22.20
286997 , 2024-02-13 13:59:18 , 14.30 , 52.00 , 938.00 , 500.00 , 22.20
286996 , 2024-02-13 13:57:54 , 14.10 , 52.00 , 938.00 , 520.00 , 22.20
286995 , 2024-02-13 13:56:31 , 14.00 , 55.00 , 938.00 , 550.00 , 22.20
286994 , 2024-02-13 13:55:08 , 14.00 , 54.00 , 938.00 , 660.00 , 22.10
286993 , 2024-02-13 13:53:44 , 14.00 , 55.00 , 938.00 , 650.00 , 22.10
286992 , 2024-02-13 13:52:21 , 14.00 , 54.00 , 938.00 , 440.00 , 22.10
286991 , 2024-02-13 13:50:57 , 13.60 , 56.00 , 938.00 , 590.00 , 22.10
286990 , 2024-02-13 13:49:34 , 13.80 , 55.00 , 938.00 , 580.00 , 22.10
286989 , 2024-02-13 13:48:11 , 13.60 , 55.00 , 938.00 , 470.00 , 22.10
286988 , 2024-02-13 13:46:47 , 13.60 , 55.00 , 938.00 , 620.00 , 22.10
286987 , 2024-02-13 13:45:24 , 13.50 , 54.00 , 938.00 , 590.00 , 22.20
286986 , 2024-02-13 13:44:01 , 13.90 , 56.00 , 938.00 , 660.00 , 22.10
286985 , 2024-02-13 13:42:37 , 14.00 , 54.00 , 938.00 , 460.00 , 22.10
286984 , 2024-02-13 13:41:14 , 13.80 , 54.00 , 938.00 , 680.00 , 22.20
286983 , 2024-02-13 13:39:51 , 13.60 , 56.00 , 938.00 , 520.00 , 22.20
286982 , 2024-02-13 13:38:27 , 13.10 , 57.00 , 938.00 , 480.00 , 22.20
286981 , 2024-02-13 13:37:04 , 13.10 , 55.00 , 938.00 , 530.00 , 22.10
286980 , 2024-02-13 13:35:41 , 13.40 , 55.00 , 938.00 , 750.00 , 22.10
286979 , 2024-02-13 13:34:17 , 13.60 , 56.00 , 938.00 , 560.00 , 22.10
286978 , 2024-02-13 13:32:54 , 13.50 , 56.00 , 938.00 , 450.00 , 22.20
286977 , 2024-02-13 13:31:31 , 13.40 , 56.00 , 938.00 , 500.00 , 22.20
286976 , 2024-02-13 13:30:07 , 13.40 , 55.00 , 938.00 , 650.00 , 22.20
286975 , 2024-02-13 13:28:44 , 13.40 , 56.00 , 938.00 , 450.00 , 22.20
286974 , 2024-02-13 13:27:20 , 13.50 , 57.00 , 938.00 , 540.00 , 22.20
286973 , 2024-02-13 13:25:57 , 13.40 , 58.00 , 938.00 , 460.00 , 22.30
286972 , 2024-02-13 13:22:30 , 13.40 , 59.00 , 938.00 , 1270.00 , 22.10
286971 , 2024-02-13 13:21:06 , 12.60 , 59.00 , 938.00 , 590.00 , 22.10
286970 , 2024-02-13 13:19:43 , 12.50 , 59.00 , 938.00 , 540.00 , 22.20
286969 , 2024-02-13 13:18:20 , 12.90 , 59.00 , 938.00 , 540.00 , 22.10
286968 , 2024-02-13 13:16:56 , 12.80 , 60.00 , 938.00 , 700.00 , 22.10
286967 , 2024-02-13 13:15:33 , 12.60 , 59.00 , 938.00 , 580.00 , 22.10
286966 , 2024-02-13 13:14:09 , 12.70 , 58.00 , 938.00 , 510.00 , 22.20
286965 , 2024-02-13 13:12:46 , 12.90 , 58.00 , 938.00 , 730.00 , 22.20
286964 , 2024-02-13 13:11:23 , 12.50 , 59.00 , 938.00 , 680.00 , 22.20
286963 , 2024-02-13 13:09:58 , 12.60 , 59.00 , 938.00 , 580.00 , 22.30
286962 , 2024-02-13 13:08:33 , 12.70 , 59.00 , 938.00 , 710.00 , 22.40
286961 , 2024-02-13 13:07:10 , 13.10 , 58.00 , 938.00 , 800.00 , 22.40
286960 , 2024-02-13 13:05:45 , 12.50 , 59.00 , 938.00 , 700.00 , 22.40
286959 , 2024-02-13 13:04:22 , 12.20 , 59.00 , 938.00 , 600.00 , 22.80
286958 , 2024-02-13 13:02:58 , 12.90 , 58.00 , 938.00 , 710.00 , 22.90
286957 , 2024-02-13 13:01:34 , 12.90 , 60.00 , 938.00 , 800.00 , 23.00
286956 , 2024-02-13 13:00:11 , 12.30 , 61.00 , 938.00 , 850.00 , 23.20
286955 , 2024-02-13 12:58:48 , 12.20 , 60.00 , 938.00 , 850.00 , 23.60
286954 , 2024-02-13 12:57:24 , 12.50 , 59.00 , 938.00 , 730.00 , 24.10
286953 , 2024-02-13 12:55:59 , 12.00 , 59.00 , 938.00 , 840.00 , 24.60
286952 , 2024-02-13 12:54:36 , 12.10 , 60.00 , 938.00 , 780.00 , 25.30
286951 , 2024-02-13 12:53:13 , 11.60 , 62.00 , 938.00 , 1150.00 , 26.20
286950 , 2024-02-13 12:51:49 , 11.20 , 62.00 , 939.00 , 930.00 , 27.50
286949 , 2024-02-13 12:50:26 , 11.00 , 64.00 , 938.00 , 1260.00 , 28.90
286948 , 2024-02-13 12:49:03 , 10.80 , 63.00 , 939.00 , 800.00 , 29.30
286947 , 2024-02-13 12:47:40 , 10.70 , 63.00 , 939.00 , 820.00 , 28.90
286946 , 2024-02-13 12:46:16 , 10.50 , 64.00 , 939.00 , 620.00 , 28.60
286945 , 2024-02-13 12:44:53 , 11.10 , 65.00 , 939.00 , 720.00 , 28.20
286944 , 2024-02-13 12:43:29 , 10.70 , 65.00 , 939.00 , 700.00 , 27.90
286943 , 2024-02-13 12:42:06 , 10.70 , 64.00 , 939.00 , 570.00 , 27.50
286942 , 2024-02-13 12:40:43 , 10.60 , 66.00 , 939.00 , 590.00 , 27.10
286941 , 2024-02-13 12:39:19 , 10.80 , 64.00 , 939.00 , 630.00 , 26.60
286940 , 2024-02-13 12:37:56 , 10.90 , 66.00 , 939.00 , 550.00 , 26.10
286939 , 2024-02-13 12:36:33 , 10.50 , 66.00 , 938.00 , 660.00 , 25.60
286938 , 2024-02-13 12:35:09 , 10.50 , 66.00 , 938.00 , 730.00 , 25.00
286937 , 2024-02-13 12:33:45 , 10.90 , 68.00 , 938.00 , 480.00 , 24.40
286936 , 2024-02-13 12:32:22 , 10.70 , 68.00 , 938.00 , 330.00 , 23.90
286935 , 2024-02-13 12:30:58 , 10.70 , 68.00 , 938.00 , 350.00 , 23.20
286934 , 2024-02-13 12:29:35 , 10.50 , 68.00 , 938.00 , 210.00 , 22.50
286933 , 2024-02-13 12:28:11 , 10.40 , 66.00 , 939.00 , 70.00 , 22.00
286932 , 2024-02-13 12:26:48 , 10.60 , 67.00 , 939.00 , 530.00 , 22.10
286931 , 2024-02-13 12:25:25 , 10.40 , 65.00 , 938.00 , 520.00 , 22.30
286930 , 2024-02-13 12:24:01 , 10.30 , 66.00 , 939.00 , 570.00 , 22.60
286929 , 2024-02-13 12:22:38 , 10.50 , 65.00 , 939.00 , 700.00 , 22.90
286928 , 2024-02-13 12:21:14 , 10.80 , 65.00 , 938.00 , 850.00 , 23.30
286927 , 2024-02-13 12:19:51 , 11.00 , 64.00 , 939.00 , 760.00 , 23.70
286926 , 2024-02-13 12:18:26 , 10.80 , 65.00 , 939.00 , 740.00 , 24.30
286925 , 2024-02-13 12:17:03 , 10.60 , 66.00 , 939.00 , 1440.00 , 25.20
286924 , 2024-02-13 12:15:39 , 10.70 , 66.00 , 939.00 , 880.00 , 26.20
286923 , 2024-02-13 12:14:16 , 10.60 , 66.00 , 939.00 , 810.00 , 27.50
286922 , 2024-02-13 12:12:52 , 10.40 , 66.00 , 939.00 , 970.00 , 29.10
286921 , 2024-02-13 12:11:28 , 10.20 , 67.00 , 939.00 , 780.00 , 29.30
286920 , 2024-02-13 12:10:05 , 10.00 , 68.00 , 939.00 , 990.00 , 29.00
286919 , 2024-02-13 12:08:42 , 10.00 , 67.00 , 939.00 , 700.00 , 28.60
286918 , 2024-02-13 12:07:19 , 10.10 , 66.00 , 939.00 , 770.00 , 28.20
286917 , 2024-02-13 12:05:56 , 10.20 , 66.00 , 939.00 , 670.00 , 27.80
286916 , 2024-02-13 12:04:32 , 10.30 , 65.00 , 939.00 , 700.00 , 27.20
286915 , 2024-02-13 12:03:08 , 10.30 , 66.00 , 939.00 , 680.00 , 26.70
286914 , 2024-02-13 12:01:45 , 10.40 , 65.00 , 939.00 , 420.00 , 26.10
286913 , 2024-02-13 12:00:21 , 10.20 , 66.00 , 939.00 , 440.00 , 25.40
286912 , 2024-02-13 11:57:26 , 10.20 , 68.00 , 939.00 , 480.00 , 24.00
286911 , 2024-02-13 11:56:02 , 10.30 , 66.00 , 939.00 , 420.00 , 23.20
286910 , 2024-02-13 11:54:39 , 10.10 , 67.00 , 939.00 , 40.00 , 22.60
286909 , 2024-02-13 11:53:15 , 10.10 , 67.00 , 939.00 , 30.00 , 22.00
286908 , 2024-02-13 11:51:50 , 10.30 , 66.00 , 939.00 , 780.00 , 22.20
286907 , 2024-02-13 11:50:26 , 10.20 , 66.00 , 939.00 , 540.00 , 22.40
286906 , 2024-02-13 11:49:02 , 10.10 , 68.00 , 939.00 , 800.00 , 22.90
286905 , 2024-02-13 11:47:39 , 10.10 , 67.00 , 939.00 , 560.00 , 23.40
286904 , 2024-02-13 11:46:16 , 10.10 , 69.00 , 939.00 , 880.00 , 24.20
286903 , 2024-02-13 11:44:52 , 9.90 , 69.00 , 939.00 , 860.00 , 25.10
286902 , 2024-02-13 11:43:29 , 9.70 , 69.00 , 939.00 , 920.00 , 26.20
286901 , 2024-02-13 11:42:06 , 9.90 , 70.00 , 939.00 , 850.00 , 27.60
286900 , 2024-02-13 11:40:42 , 10.00 , 69.00 , 938.00 , 1130.00 , 29.20
286899 , 2024-02-13 11:39:19 , 9.80 , 71.00 , 939.00 , 820.00 , 29.40
286898 , 2024-02-13 11:37:55 , 9.60 , 71.00 , 939.00 , 900.00 , 29.10
286897 , 2024-02-13 11:36:32 , 9.70 , 71.00 , 938.00 , 800.00 , 28.80
286896 , 2024-02-13 11:35:08 , 9.40 , 71.00 , 938.00 , 830.00 , 28.40
286895 , 2024-02-13 11:33:45 , 9.60 , 71.00 , 938.00 , 770.00 , 28.10
286894 , 2024-02-13 11:32:22 , 9.50 , 71.00 , 938.00 , 760.00 , 27.80
286893 , 2024-02-13 11:30:58 , 9.50 , 70.00 , 938.00 , 670.00 , 27.50
286892 , 2024-02-13 11:29:35 , 9.60 , 72.00 , 938.00 , 650.00 , 27.20
286891 , 2024-02-13 11:28:12 , 9.40 , 72.00 , 938.00 , 760.00 , 26.90
286890 , 2024-02-13 11:26:46 , 9.40 , 72.00 , 938.00 , 620.00 , 26.60
286889 , 2024-02-13 11:25:23 , 9.40 , 72.00 , 938.00 , 610.00 , 26.20
286888 , 2024-02-13 11:24:00 , 9.20 , 74.00 , 938.00 , 580.00 , 25.80
286887 , 2024-02-13 11:22:36 , 9.10 , 73.00 , 938.00 , 670.00 , 25.40
286886 , 2024-02-13 11:21:13 , 9.00 , 73.00 , 938.00 , 600.00 , 25.00
286885 , 2024-02-13 11:19:50 , 8.90 , 73.00 , 938.00 , 490.00 , 24.60
286884 , 2024-02-13 11:18:26 , 8.70 , 73.00 , 938.00 , 490.00 , 24.10
286883 , 2024-02-13 11:17:02 , 8.60 , 73.00 , 938.00 , 660.00 , 23.60
286882 , 2024-02-13 11:15:39 , 8.80 , 73.00 , 938.00 , 470.00 , 23.10
286881 , 2024-02-13 11:14:16 , 8.70 , 72.00 , 938.00 , 40.00 , 22.60
286880 , 2024-02-13 11:12:52 , 8.90 , 73.00 , 938.00 , 100.00 , 22.60
286879 , 2024-02-13 11:11:29 , 8.90 , 72.00 , 938.00 , 850.00 , 23.20
286878 , 2024-02-13 11:10:06 , 8.90 , 72.00 , 938.00 , 650.00 , 24.10
286877 , 2024-02-13 11:08:42 , 9.00 , 71.00 , 938.00 , 760.00 , 24.90
286876 , 2024-02-13 11:07:19 , 8.60 , 72.00 , 938.00 , 690.00 , 26.30
286875 , 2024-02-13 11:05:56 , 8.40 , 75.00 , 938.00 , 900.00 , 27.90
286874 , 2024-02-13 11:04:32 , 8.10 , 74.00 , 938.00 , 1410.00 , 29.20
286873 , 2024-02-13 11:03:09 , 8.20 , 74.00 , 938.00 , 1030.00 , 29.10
286872 , 2024-02-13 11:01:46 , 8.30 , 75.00 , 938.00 , 730.00 , 28.90
286871 , 2024-02-13 11:00:22 , 8.30 , 75.00 , 938.00 , 890.00 , 28.60
286870 , 2024-02-13 10:58:59 , 8.30 , 74.00 , 938.00 , 900.00 , 28.40
286869 , 2024-02-13 10:57:35 , 8.50 , 74.00 , 938.00 , 730.00 , 28.20
286868 , 2024-02-13 10:56:12 , 8.40 , 75.00 , 938.00 , 740.00 , 28.00
286867 , 2024-02-13 10:54:48 , 8.40 , 75.00 , 938.00 , 860.00 , 27.70
286866 , 2024-02-13 10:53:25 , 8.50 , 75.00 , 938.00 , 840.00 , 27.40
286865 , 2024-02-13 10:52:02 , 8.40 , 75.00 , 938.00 , 630.00 , 27.10
286864 , 2024-02-13 10:50:38 , 8.20 , 75.00 , 938.00 , 810.00 , 26.70
286863 , 2024-02-13 10:49:14 , 8.10 , 76.00 , 938.00 , 690.00 , 26.40
286862 , 2024-02-13 10:47:51 , 8.00 , 76.00 , 938.00 , 750.00 , 26.10
286861 , 2024-02-13 10:46:27 , 8.20 , 76.00 , 938.00 , 810.00 , 25.80
286860 , 2024-02-13 10:45:04 , 8.00 , 76.00 , 938.00 , 710.00 , 25.30
286859 , 2024-02-13 10:43:41 , 8.00 , 76.00 , 938.00 , 640.00 , 25.00
286858 , 2024-02-13 10:42:17 , 8.10 , 76.00 , 938.00 , 530.00 , 24.60
286857 , 2024-02-13 10:40:54 , 8.10 , 76.00 , 938.00 , 470.00 , 24.20
286856 , 2024-02-13 10:39:31 , 8.10 , 76.00 , 938.00 , 710.00 , 24.00
286855 , 2024-02-13 10:38:08 , 8.20 , 76.00 , 938.00 , 110.00 , 24.60
286854 , 2024-02-13 10:36:44 , 8.30 , 75.00 , 938.00 , 830.00 , 26.10
286853 , 2024-02-13 10:35:20 , 8.30 , 77.00 , 938.00 , 880.00 , 27.80
286852 , 2024-02-13 10:32:40 , 8.20 , 76.00 , 938.00 , 790.00 , 29.10
286851 , 2024-02-13 10:31:17 , 8.30 , 76.00 , 938.00 , 650.00 , 28.90
286850 , 2024-02-13 10:29:53 , 8.10 , 76.00 , 938.00 , 870.00 , 28.80
286849 , 2024-02-13 10:28:30 , 8.10 , 76.00 , 938.00 , 800.00 , 28.60
286848 , 2024-02-13 10:27:07 , 8.00 , 77.00 , 938.00 , 670.00 , 28.40
286847 , 2024-02-13 10:25:44 , 7.80 , 77.00 , 938.00 , 690.00 , 28.30
286846 , 2024-02-13 10:24:20 , 7.80 , 77.00 , 938.00 , 560.00 , 28.20
286845 , 2024-02-13 10:22:57 , 7.70 , 78.00 , 938.00 , 720.00 , 28.10
286844 , 2024-02-13 10:21:33 , 7.50 , 78.00 , 938.00 , 760.00 , 27.90
286843 , 2024-02-13 10:20:10 , 7.30 , 78.00 , 938.00 , 590.00 , 27.70
286842 , 2024-02-13 10:18:46 , 7.10 , 78.00 , 938.00 , 670.00 , 27.60
286841 , 2024-02-13 10:17:23 , 7.00 , 79.00 , 938.00 , 600.00 , 27.40
286840 , 2024-02-13 10:15:59 , 7.10 , 79.00 , 938.00 , 680.00 , 27.30
286839 , 2024-02-13 10:14:36 , 7.10 , 79.00 , 938.00 , 670.00 , 27.20
286838 , 2024-02-13 10:13:13 , 7.20 , 78.00 , 938.00 , 670.00 , 27.10
286837 , 2024-02-13 10:11:49 , 7.20 , 79.00 , 938.00 , 540.00 , 26.80
286836 , 2024-02-13 10:10:26 , 7.20 , 79.00 , 938.00 , 470.00 , 26.60
286835 , 2024-02-13 10:09:02 , 7.00 , 79.00 , 938.00 , 1150.00 , 26.40
286834 , 2024-02-13 10:07:39 , 6.90 , 79.00 , 938.00 , 570.00 , 26.30
286833 , 2024-02-13 10:06:16 , 6.80 , 79.00 , 938.00 , 460.00 , 26.10
286832 , 2024-02-13 10:04:53 , 6.80 , 79.00 , 938.00 , 360.00 , 26.10
286831 , 2024-02-13 10:03:29 , 6.70 , 78.00 , 938.00 , 360.00 , 26.00
286830 , 2024-02-13 10:02:06 , 6.60 , 78.00 , 938.00 , 320.00 , 25.80
286829 , 2024-02-13 10:00:42 , 6.50 , 77.00 , 938.00 , 370.00 , 25.70
286828 , 2024-02-13 09:59:19 , 6.50 , 77.00 , 938.00 , 250.00 , 25.60
286827 , 2024-02-13 09:57:56 , 6.60 , 77.00 , 938.00 , 370.00 , 25.60
286826 , 2024-02-13 09:56:32 , 6.50 , 77.00 , 938.00 , 250.00 , 25.50
286825 , 2024-02-13 09:55:09 , 6.60 , 76.00 , 938.00 , 390.00 , 25.40
286824 , 2024-02-13 09:53:45 , 6.70 , 76.00 , 938.00 , 240.00 , 25.20
286823 , 2024-02-13 09:52:22 , 6.70 , 78.00 , 938.00 , 440.00 , 25.00
286822 , 2024-02-13 09:50:59 , 6.50 , 78.00 , 938.00 , 270.00 , 24.90
286821 , 2024-02-13 09:49:35 , 6.50 , 79.00 , 938.00 , 260.00 , 24.70
286820 , 2024-02-13 09:48:12 , 6.30 , 78.00 , 938.00 , 310.00 , 24.60
286819 , 2024-02-13 09:46:49 , 6.30 , 78.00 , 938.00 , 290.00 , 24.60
286818 , 2024-02-13 09:45:25 , 6.30 , 78.00 , 938.00 , 280.00 , 24.40
286817 , 2024-02-13 09:44:02 , 6.20 , 78.00 , 938.00 , 310.00 , 24.30
286816 , 2024-02-13 09:42:39 , 6.20 , 77.00 , 938.00 , 260.00 , 24.20
286815 , 2024-02-13 09:41:15 , 6.20 , 78.00 , 938.00 , 380.00 , 24.10
286814 , 2024-02-13 09:39:52 , 6.20 , 78.00 , 938.00 , 370.00 , 23.90
286813 , 2024-02-13 09:38:29 , 6.10 , 78.00 , 938.00 , 360.00 , 23.90
286812 , 2024-02-13 09:37:05 , 6.00 , 80.00 , 938.00 , 220.00 , 23.80
286811 , 2024-02-13 09:35:42 , 5.90 , 79.00 , 938.00 , 290.00 , 23.60
286810 , 2024-02-13 09:34:19 , 5.80 , 79.00 , 938.00 , 270.00 , 23.50
286809 , 2024-02-13 09:32:55 , 5.70 , 79.00 , 938.00 , 300.00 , 23.40
286808 , 2024-02-13 09:31:31 , 5.70 , 79.00 , 938.00 , 270.00 , 23.30
286807 , 2024-02-13 09:30:08 , 5.70 , 80.00 , 938.00 , 270.00 , 23.30
286806 , 2024-02-13 09:28:45 , 5.60 , 80.00 , 938.00 , 270.00 , 23.20
286805 , 2024-02-13 09:27:20 , 5.60 , 80.00 , 938.00 , 360.00 , 23.10
286804 , 2024-02-13 09:25:56 , 5.60 , 80.00 , 938.00 , 440.00 , 23.10
286803 , 2024-02-13 09:24:33 , 5.60 , 80.00 , 938.00 , 360.00 , 22.90
286802 , 2024-02-13 09:23:09 , 5.70 , 81.00 , 938.00 , 370.00 , 22.90
286801 , 2024-02-13 09:21:46 , 5.60 , 80.00 , 938.00 , 240.00 , 22.90
286800 , 2024-02-13 09:20:22 , 5.50 , 80.00 , 938.00 , 260.00 , 22.90
286799 , 2024-02-13 09:18:59 , 5.50 , 80.00 , 938.00 , 300.00 , 22.80
286798 , 2024-02-13 09:17:36 , 5.50 , 80.00 , 938.00 , 370.00 , 22.80
286797 , 2024-02-13 09:16:11 , 5.50 , 79.00 , 938.00 , 350.00 , 22.70
286796 , 2024-02-13 09:14:47 , 5.40 , 79.00 , 938.00 , 380.00 , 22.60
286795 , 2024-02-13 09:13:24 , 5.40 , 80.00 , 938.00 , 400.00 , 22.60
286794 , 2024-02-13 09:12:01 , 5.40 , 79.00 , 938.00 , 330.00 , 22.60
286793 , 2024-02-13 09:10:37 , 5.40 , 79.00 , 938.00 , 500.00 , 22.60
286792 , 2024-02-13 09:08:20 , 5.30 , 79.00 , 938.00 , 300.00 , 22.40
286791 , 2024-02-13 09:06:57 , 5.30 , 79.00 , 938.00 , 250.00 , 22.40
286790 , 2024-02-13 09:05:33 , 5.40 , 79.00 , 938.00 , 410.00 , 22.30
286789 , 2024-02-13 09:04:10 , 5.40 , 79.00 , 938.00 , 210.00 , 22.20
286788 , 2024-02-13 09:02:47 , 5.40 , 79.00 , 938.00 , 210.00 , 22.20
286787 , 2024-02-13 09:01:23 , 5.40 , 80.00 , 938.00 , 280.00 , 22.20
286786 , 2024-02-13 09:00:00 , 5.30 , 80.00 , 938.00 , 120.00 , 22.20
286785 , 2024-02-13 08:58:36 , 5.30 , 79.00 , 938.00 , 300.00 , 22.10
286784 , 2024-02-13 08:57:13 , 5.30 , 79.00 , 938.00 , 240.00 , 22.10
286783 , 2024-02-13 08:55:49 , 5.30 , 78.00 , 938.00 , 220.00 , 22.10
286782 , 2024-02-13 08:54:26 , 5.30 , 78.00 , 938.00 , 210.00 , 22.10
286781 , 2024-02-13 08:53:03 , 5.30 , 78.00 , 938.00 , 210.00 , 22.10
286780 , 2024-02-13 08:51:40 , 5.30 , 78.00 , 938.00 , 150.00 , 22.00
286779 , 2024-02-13 08:50:16 , 5.30 , 78.00 , 938.00 , 240.00 , 21.90
286778 , 2024-02-13 08:48:53 , 5.30 , 78.00 , 938.00 , 260.00 , 21.90
286777 , 2024-02-13 08:47:29 , 5.20 , 78.00 , 938.00 , 200.00 , 21.80
286776 , 2024-02-13 08:46:06 , 5.20 , 78.00 , 938.00 , 170.00 , 21.80
286775 , 2024-02-13 08:44:43 , 5.10 , 78.00 , 938.00 , 170.00 , 21.80
286774 , 2024-02-13 08:43:19 , 5.10 , 78.00 , 938.00 , 170.00 , 21.80
286773 , 2024-02-13 08:41:56 , 5.10 , 78.00 , 938.00 , 190.00 , 21.70
286772 , 2024-02-13 08:40:33 , 5.00 , 78.00 , 938.00 , 170.00 , 21.60
286771 , 2024-02-13 08:39:09 , 5.10 , 78.00 , 938.00 , 240.00 , 21.60
286770 , 2024-02-13 08:37:46 , 5.00 , 78.00 , 938.00 , 270.00 , 21.60
286769 , 2024-02-13 08:36:23 , 5.00 , 78.00 , 938.00 , 190.00 , 21.50
286768 , 2024-02-13 08:34:59 , 5.00 , 78.00 , 938.00 , 240.00 , 21.60
286767 , 2024-02-13 08:33:36 , 5.00 , 78.00 , 938.00 , 260.00 , 21.50
286766 , 2024-02-13 08:32:13 , 4.90 , 78.00 , 938.00 , 260.00 , 21.40
286765 , 2024-02-13 08:30:49 , 4.80 , 78.00 , 938.00 , 210.00 , 21.40
286764 , 2024-02-13 08:29:26 , 4.80 , 79.00 , 938.00 , 10.00 , 21.40
286763 , 2024-02-13 08:28:01 , 4.80 , 79.00 , 938.00 , 20.00 , 21.40
286762 , 2024-02-13 08:26:38 , 4.80 , 79.00 , 937.00 , 30.00 , 21.30
286761 , 2024-02-13 08:25:15 , 4.70 , 79.00 , 937.00 , 20.00 , 21.30
286760 , 2024-02-13 08:23:51 , 4.70 , 79.00 , 937.00 , 30.00 , 21.20
286759 , 2024-02-13 08:22:28 , 4.70 , 79.00 , 937.00 , 0.00 , 21.20
286758 , 2024-02-13 08:21:05 , 4.70 , 79.00 , 937.00 , 20.00 , 21.20
286757 , 2024-02-13 08:19:41 , 4.60 , 79.00 , 937.00 , 30.00 , 21.20
286756 , 2024-02-13 08:18:17 , 4.60 , 79.00 , 937.00 , 10.00 , 21.20
286755 , 2024-02-13 08:16:54 , 4.60 , 79.00 , 937.00 , 30.00 , 21.20
286754 , 2024-02-13 08:15:30 , 4.60 , 79.00 , 937.00 , 30.00 , 21.20
286753 , 2024-02-13 08:14:07 , 4.60 , 79.00 , 937.00 , 0.00 , 21.20
286752 , 2024-02-13 08:12:44 , 4.60 , 79.00 , 937.00 , 60.00 , 21.20
286751 , 2024-02-13 08:11:20 , 4.60 , 79.00 , 937.00 , 40.00 , 21.20
286750 , 2024-02-13 08:09:57 , 4.60 , 79.00 , 937.00 , 20.00 , 21.10
286749 , 2024-02-13 08:08:34 , 4.50 , 79.00 , 937.00 , 20.00 , 21.10
286748 , 2024-02-13 08:07:10 , 4.50 , 79.00 , 937.00 , 20.00 , 21.10
286747 , 2024-02-13 08:05:47 , 4.50 , 79.00 , 937.00 , 30.00 , 21.10
286746 , 2024-02-13 08:04:24 , 4.50 , 79.00 , 937.00 , 30.00 , 21.10
286745 , 2024-02-13 08:03:00 , 4.50 , 79.00 , 937.00 , 10.00 , 21.00
286744 , 2024-02-13 08:01:37 , 4.50 , 79.00 , 937.00 , 50.00 , 21.00
286743 , 2024-02-13 08:00:14 , 4.50 , 79.00 , 937.00 , 30.00 , 20.90
286742 , 2024-02-13 07:58:51 , 4.50 , 79.00 , 937.00 , 0.00 , 21.00
286741 , 2024-02-13 07:57:27 , 4.50 , 79.00 , 937.00 , 20.00 , 21.00
286740 , 2024-02-13 07:56:04 , 4.50 , 79.00 , 937.00 , 20.00 , 21.00
286739 , 2024-02-13 07:54:40 , 4.60 , 79.00 , 937.00 , 20.00 , 20.90
286738 , 2024-02-13 07:53:17 , 4.60 , 79.00 , 937.00 , 30.00 , 20.90
286737 , 2024-02-13 07:51:54 , 4.60 , 79.00 , 937.00 , 30.00 , 20.90
286736 , 2024-02-13 07:50:30 , 4.60 , 78.00 , 937.00 , 30.00 , 20.90
286735 , 2024-02-13 07:49:07 , 4.60 , 78.00 , 937.00 , 30.00 , 20.90
286734 , 2024-02-13 07:47:43 , 4.70 , 78.00 , 937.00 , 10.00 , 20.90
286733 , 2024-02-13 07:46:20 , 4.70 , 78.00 , 937.00 , 10.00 , 20.80
286732 , 2024-02-13 07:44:19 , 4.80 , 78.00 , 937.00 , 40.00 , 20.80
286731 , 2024-02-13 07:42:56 , 4.90 , 78.00 , 937.00 , 50.00 , 20.80
286730 , 2024-02-13 07:41:33 , 5.00 , 77.00 , 937.00 , 60.00 , 20.80
286729 , 2024-02-13 07:40:09 , 5.30 , 77.00 , 937.00 , 110.00 , 20.70
286728 , 2024-02-13 07:38:46 , 5.60 , 76.00 , 937.00 , 40.00 , 20.60
286727 , 2024-02-13 07:37:23 , 6.00 , 76.00 , 937.00 , 50.00 , 20.50
286726 , 2024-02-13 07:36:00 , 6.60 , 78.00 , 937.00 , 80.00 , 20.40
286725 , 2024-02-13 07:34:36 , 7.20 , 83.00 , 937.00 , 80.00 , 20.40
286724 , 2024-02-13 07:33:13 , 7.50 , 94.00 , 937.00 , 60.00 , 20.50
286723 , 2024-02-13 07:31:50 , 4.80 , 86.00 , 937.00 , 80.00 , 20.50
286722 , 2024-02-13 07:30:26 , 4.10 , 81.00 , 937.00 , 100.00 , 20.60
286721 , 2024-02-13 07:29:02 , 4.10 , 81.00 , 937.00 , 60.00 , 20.60
286720 , 2024-02-13 07:27:39 , 4.10 , 81.00 , 937.00 , 60.00 , 20.60
286719 , 2024-02-13 07:26:15 , 4.10 , 80.00 , 937.00 , 120.00 , 20.60
286718 , 2024-02-13 07:24:52 , 4.10 , 81.00 , 937.00 , 140.00 , 20.50
286717 , 2024-02-13 07:23:29 , 4.10 , 81.00 , 937.00 , 80.00 , 20.50
286716 , 2024-02-13 07:22:05 , 4.10 , 81.00 , 937.00 , 80.00 , 20.40
286715 , 2024-02-13 07:20:42 , 4.10 , 81.00 , 937.00 , 80.00 , 20.40
286714 , 2024-02-13 07:19:18 , 4.10 , 81.00 , 937.00 , 110.00 , 20.40
286713 , 2024-02-13 07:17:55 , 4.10 , 81.00 , 937.00 , 60.00 , 20.30
286712 , 2024-02-13 07:16:32 , 4.10 , 81.00 , 937.00 , 100.00 , 20.30
286711 , 2024-02-13 07:15:08 , 4.10 , 81.00 , 937.00 , 100.00 , 20.20
286710 , 2024-02-13 07:13:45 , 4.10 , 81.00 , 937.00 , 70.00 , 20.20
286709 , 2024-02-13 07:12:22 , 4.10 , 81.00 , 937.00 , 90.00 , 20.20
286708 , 2024-02-13 07:10:58 , 4.20 , 81.00 , 937.00 , 80.00 , 20.10
286707 , 2024-02-13 07:09:35 , 4.10 , 81.00 , 937.00 , 80.00 , 20.10
286706 , 2024-02-13 07:08:12 , 4.10 , 81.00 , 937.00 , 80.00 , 20.10
286705 , 2024-02-13 07:06:49 , 4.10 , 81.00 , 937.00 , 60.00 , 20.10
286704 , 2024-02-13 07:05:25 , 4.10 , 81.00 , 937.00 , 130.00 , 20.10
286703 , 2024-02-13 07:04:02 , 4.20 , 81.00 , 937.00 , 60.00 , 20.00
286702 , 2024-02-13 07:02:39 , 4.20 , 81.00 , 937.00 , 60.00 , 19.90
286701 , 2024-02-13 07:01:16 , 4.20 , 81.00 , 937.00 , 140.00 , 19.90
286700 , 2024-02-13 06:59:52 , 4.10 , 81.00 , 937.00 , 130.00 , 19.90
286699 , 2024-02-13 06:58:29 , 4.10 , 81.00 , 937.00 , 110.00 , 19.80
286698 , 2024-02-13 06:57:06 , 4.10 , 81.00 , 937.00 , 130.00 , 19.80
286697 , 2024-02-13 06:55:43 , 4.10 , 81.00 , 937.00 , 120.00 , 19.80
286696 , 2024-02-13 06:54:20 , 4.20 , 81.00 , 937.00 , 70.00 , 19.70
286695 , 2024-02-13 06:52:56 , 4.20 , 81.00 , 937.00 , 120.00 , 19.70
286694 , 2024-02-13 06:51:33 , 4.20 , 81.00 , 937.00 , 80.00 , 19.60
286693 , 2024-02-13 06:50:10 , 4.20 , 81.00 , 937.00 , 130.00 , 19.60
286692 , 2024-02-13 06:48:47 , 4.10 , 81.00 , 937.00 , 130.00 , 19.50
286691 , 2024-02-13 06:47:24 , 4.20 , 81.00 , 937.00 , 90.00 , 19.50
286690 , 2024-02-13 06:46:00 , 4.20 , 81.00 , 937.00 , 130.00 , 19.40
286689 , 2024-02-13 06:44:36 , 4.20 , 81.00 , 937.00 , 70.00 , 19.40
286688 , 2024-02-13 06:43:13 , 4.20 , 81.00 , 937.00 , 160.00 , 19.30
286687 , 2024-02-13 06:41:50 , 4.20 , 81.00 , 937.00 , 120.00 , 19.20
286686 , 2024-02-13 06:40:27 , 4.20 , 81.00 , 937.00 , 110.00 , 19.20
286685 , 2024-02-13 06:39:03 , 4.20 , 81.00 , 937.00 , 140.00 , 19.20
286684 , 2024-02-13 06:37:40 , 4.20 , 80.00 , 937.00 , 100.00 , 19.10
286683 , 2024-02-13 06:36:17 , 4.20 , 80.00 , 937.00 , 100.00 , 19.10
286682 , 2024-02-13 06:34:54 , 4.20 , 80.00 , 937.00 , 110.00 , 19.00
286681 , 2024-02-13 06:33:31 , 4.20 , 80.00 , 937.00 , 140.00 , 19.00
286680 , 2024-02-13 06:32:08 , 4.20 , 80.00 , 937.00 , 140.00 , 18.90
286679 , 2024-02-13 06:30:44 , 4.20 , 80.00 , 937.00 , 70.00 , 18.70
286678 , 2024-02-13 06:29:21 , 4.20 , 80.00 , 937.00 , 90.00 , 18.70
286677 , 2024-02-13 06:27:58 , 4.20 , 80.00 , 937.00 , 140.00 , 18.60
286676 , 2024-02-13 06:26:35 , 4.20 , 80.00 , 937.00 , 120.00 , 18.40
286675 , 2024-02-13 06:25:12 , 4.20 , 80.00 , 937.00 , 110.00 , 18.40
286674 , 2024-02-13 06:23:48 , 4.20 , 80.00 , 937.00 , 190.00 , 18.30
286673 , 2024-02-13 06:22:25 , 4.20 , 80.00 , 937.00 , 140.00 , 18.20
286672 , 2024-02-13 06:20:55 , 4.20 , 79.00 , 937.00 , 90.00 , 18.10
286671 , 2024-02-13 06:19:32 , 4.20 , 79.00 , 937.00 , 120.00 , 18.00
286670 , 2024-02-13 06:18:09 , 4.20 , 79.00 , 937.00 , 170.00 , 17.90
286669 , 2024-02-13 06:16:45 , 4.30 , 79.00 , 937.00 , 170.00 , 17.80
286668 , 2024-02-13 06:15:22 , 4.30 , 78.00 , 937.00 , 180.00 , 17.80
286667 , 2024-02-13 06:13:59 , 4.30 , 78.00 , 937.00 , 130.00 , 17.70
286666 , 2024-02-13 06:12:36 , 4.30 , 78.00 , 937.00 , 140.00 , 17.60
286665 , 2024-02-13 06:11:13 , 4.30 , 78.00 , 937.00 , 190.00 , 17.60
286664 , 2024-02-13 06:09:49 , 4.40 , 78.00 , 937.00 , 170.00 , 17.50
286663 , 2024-02-13 06:08:26 , 4.50 , 78.00 , 937.00 , 190.00 , 17.40
286662 , 2024-02-13 06:07:03 , 4.50 , 78.00 , 937.00 , 180.00 , 17.40
286661 , 2024-02-13 06:05:40 , 4.50 , 78.00 , 937.00 , 270.00 , 17.20
286660 , 2024-02-13 06:04:17 , 4.50 , 78.00 , 937.00 , 160.00 , 17.10
286659 , 2024-02-13 06:02:53 , 4.50 , 77.00 , 937.00 , 210.00 , 17.00
286658 , 2024-02-13 06:01:30 , 4.50 , 77.00 , 937.00 , 160.00 , 17.00
286657 , 2024-02-13 06:00:07 , 4.50 , 78.00 , 937.00 , 220.00 , 16.90
286656 , 2024-02-13 05:58:44 , 4.50 , 78.00 , 937.00 , 170.00 , 16.70
286655 , 2024-02-13 05:57:21 , 4.50 , 78.00 , 937.00 , 190.00 , 16.60
286654 , 2024-02-13 05:55:58 , 4.50 , 78.00 , 937.00 , 270.00 , 16.40
286653 , 2024-02-13 05:54:34 , 4.50 , 78.00 , 937.00 , 230.00 , 16.40
286652 , 2024-02-13 05:53:11 , 4.50 , 78.00 , 937.00 , 200.00 , 16.20
286651 , 2024-02-13 05:51:48 , 4.50 , 78.00 , 937.00 , 270.00 , 16.10
286650 , 2024-02-13 05:50:25 , 4.40 , 78.00 , 937.00 , 270.00 , 15.90
286649 , 2024-02-13 05:49:02 , 4.50 , 78.00 , 937.00 , 250.00 , 15.80
286648 , 2024-02-13 05:47:39 , 4.50 , 78.00 , 937.00 , 220.00 , 15.60
286647 , 2024-02-13 05:46:15 , 4.50 , 78.00 , 937.00 , 230.00 , 15.40
286646 , 2024-02-13 05:44:52 , 4.50 , 78.00 , 937.00 , 300.00 , 15.20
286645 , 2024-02-13 05:43:29 , 4.50 , 78.00 , 937.00 , 320.00 , 15.10
286644 , 2024-02-13 05:42:06 , 4.50 , 78.00 , 937.00 , 230.00 , 14.90
286643 , 2024-02-13 05:40:43 , 4.50 , 78.00 , 937.00 , 290.00 , 14.70
286642 , 2024-02-13 05:39:19 , 4.50 , 78.00 , 937.00 , 290.00 , 14.60
286641 , 2024-02-13 05:37:56 , 4.50 , 78.00 , 937.00 , 330.00 , 14.30
286640 , 2024-02-13 05:36:33 , 4.50 , 78.00 , 937.00 , 310.00 , 14.10
286639 , 2024-02-13 05:35:10 , 4.50 , 78.00 , 937.00 , 290.00 , 13.90
286638 , 2024-02-13 05:33:47 , 4.50 , 78.00 , 937.00 , 260.00 , 13.60
286637 , 2024-02-13 05:32:24 , 4.50 , 78.00 , 937.00 , 470.00 , 13.40
286636 , 2024-02-13 05:31:01 , 4.50 , 78.00 , 937.00 , 470.00 , 13.10
286635 , 2024-02-13 05:29:37 , 4.50 , 78.00 , 937.00 , 440.00 , 12.80
286634 , 2024-02-13 05:28:14 , 4.50 , 78.00 , 937.00 , 480.00 , 12.50
286633 , 2024-02-13 05:26:51 , 4.50 , 78.00 , 937.00 , 400.00 , 12.20
286632 , 2024-02-13 05:25:28 , 4.50 , 78.00 , 937.00 , 390.00 , 11.90
286631 , 2024-02-13 05:24:05 , 4.50 , 78.00 , 937.00 , 470.00 , 11.50
286630 , 2024-02-13 05:22:42 , 4.50 , 78.00 , 937.00 , 530.00 , 11.20
286629 , 2024-02-13 05:21:19 , 4.60 , 78.00 , 937.00 , 540.00 , 10.80
286628 , 2024-02-13 05:19:56 , 4.60 , 78.00 , 937.00 , 590.00 , 10.30
286627 , 2024-02-13 05:18:32 , 4.50 , 78.00 , 937.00 , 660.00 , 9.90
286626 , 2024-02-13 05:17:09 , 4.60 , 78.00 , 937.00 , 620.00 , 9.40
286625 , 2024-02-13 05:15:46 , 4.60 , 78.00 , 937.00 , 640.00 , 8.90
286624 , 2024-02-13 05:14:23 , 4.60 , 78.00 , 937.00 , 620.00 , 8.40
286623 , 2024-02-13 05:13:00 , 4.50 , 79.00 , 937.00 , 630.00 , 8.00
286622 , 2024-02-13 05:11:36 , 4.50 , 79.00 , 937.00 , 870.00 , 7.40
286621 , 2024-02-13 05:10:13 , 4.50 , 79.00 , 937.00 , 820.00 , 6.90
286620 , 2024-02-13 05:08:50 , 4.50 , 79.00 , 937.00 , 1090.00 , 6.30
286619 , 2024-02-13 05:07:27 , 4.50 , 79.00 , 937.00 , 900.00 , 5.80
286618 , 2024-02-13 05:06:04 , 4.50 , 79.00 , 937.00 , 1320.00 , 5.40
286617 , 2024-02-13 05:04:41 , 4.40 , 79.00 , 937.00 , 1110.00 , 5.00
286616 , 2024-02-13 05:03:17 , 4.30 , 80.00 , 937.00 , 1530.00 , 4.70
286615 , 2024-02-13 05:01:54 , 4.20 , 80.00 , 937.00 , 1890.00 , 4.40
286613 , 2024-02-12 23:58:22 , 6.00 , 75.00 , 934.00 , 180.00 , 24.60
286612 , 2024-02-12 23:56:59 , 6.00 , 75.00 , 934.00 , 130.00 , 24.60
286611 , 2024-02-12 23:55:36 , 6.10 , 75.00 , 934.00 , 220.00 , 24.60
286610 , 2024-02-12 23:54:13 , 6.10 , 75.00 , 934.00 , 170.00 , 24.60
286609 , 2024-02-12 23:52:49 , 6.20 , 75.00 , 934.00 , 220.00 , 24.60
286608 , 2024-02-12 23:51:26 , 6.20 , 76.00 , 934.00 , 310.00 , 24.60
286607 , 2024-02-12 23:50:03 , 6.20 , 75.00 , 934.00 , 280.00 , 24.60
286606 , 2024-02-12 23:48:40 , 6.20 , 76.00 , 934.00 , 210.00 , 24.60
286605 , 2024-02-12 23:47:17 , 6.20 , 75.00 , 934.00 , 230.00 , 24.60
286614 , 2024-02-12 23:47:08 , 4.10 , 80.00 , 937.00 , 1930.00 , 4.30
286604 , 2024-02-12 23:45:54 , 6.20 , 74.00 , 934.00 , 160.00 , 24.60
286603 , 2024-02-12 23:44:30 , 6.30 , 74.00 , 934.00 , 250.00 , 24.60
286602 , 2024-02-12 23:43:07 , 6.30 , 71.00 , 934.00 , 220.00 , 24.60
286601 , 2024-02-12 23:41:44 , 6.30 , 70.00 , 934.00 , 230.00 , 24.80
286600 , 2024-02-12 23:40:21 , 6.40 , 70.00 , 934.00 , 170.00 , 24.80
286599 , 2024-02-12 23:38:58 , 6.40 , 70.00 , 934.00 , 280.00 , 24.80
286598 , 2024-02-12 23:37:35 , 6.40 , 70.00 , 934.00 , 210.00 , 24.80
286597 , 2024-02-12 23:36:11 , 6.40 , 70.00 , 934.00 , 300.00 , 24.70
286596 , 2024-02-12 23:34:48 , 6.40 , 70.00 , 934.00 , 190.00 , 24.60
286595 , 2024-02-12 23:33:25 , 6.40 , 70.00 , 934.00 , 170.00 , 24.60
286594 , 2024-02-12 23:32:02 , 6.40 , 70.00 , 934.00 , 500.00 , 24.40
286593 , 2024-02-12 23:30:39 , 6.40 , 70.00 , 933.00 , 630.00 , 24.20
286592 , 2024-02-12 23:26:01 , 6.40 , 70.00 , 933.00 , 280.00 , 24.10
286591 , 2024-02-12 23:24:38 , 6.40 , 70.00 , 933.00 , 210.00 , 24.10
286590 , 2024-02-12 23:23:15 , 6.40 , 70.00 , 933.00 , 250.00 , 24.10
286589 , 2024-02-12 23:21:52 , 6.40 , 70.00 , 933.00 , 170.00 , 24.10
286588 , 2024-02-12 23:20:29 , 6.40 , 70.00 , 933.00 , 190.00 , 24.10
286587 , 2024-02-12 23:19:05 , 6.40 , 70.00 , 933.00 , 150.00 , 24.10
286586 , 2024-02-12 23:17:42 , 6.50 , 70.00 , 933.00 , 190.00 , 24.10
286585 , 2024-02-12 23:16:19 , 6.40 , 71.00 , 933.00 , 140.00 , 24.00
286584 , 2024-02-12 23:14:56 , 6.40 , 71.00 , 933.00 , 230.00 , 24.00
286583 , 2024-02-12 23:13:33 , 6.40 , 71.00 , 933.00 , 200.00 , 24.00
286582 , 2024-02-12 23:12:10 , 6.40 , 71.00 , 933.00 , 200.00 , 24.00
286581 , 2024-02-12 23:10:46 , 6.30 , 71.00 , 933.00 , 220.00 , 23.90
286580 , 2024-02-12 23:09:23 , 6.40 , 72.00 , 933.00 , 260.00 , 24.00
286579 , 2024-02-12 23:08:00 , 6.30 , 72.00 , 933.00 , 230.00 , 23.90
286578 , 2024-02-12 23:06:37 , 6.30 , 72.00 , 933.00 , 140.00 , 24.00
286577 , 2024-02-12 23:05:14 , 6.30 , 72.00 , 933.00 , 230.00 , 23.90
286576 , 2024-02-12 23:03:50 , 6.30 , 72.00 , 933.00 , 200.00 , 23.90
286575 , 2024-02-12 23:02:27 , 6.30 , 72.00 , 933.00 , 220.00 , 23.90
286574 , 2024-02-12 23:01:04 , 6.30 , 72.00 , 933.00 , 220.00 , 23.90
286573 , 2024-02-12 22:59:41 , 6.30 , 72.00 , 933.00 , 240.00 , 23.90
286572 , 2024-02-12 22:58:18 , 6.30 , 71.00 , 933.00 , 170.00 , 23.90
286571 , 2024-02-12 22:56:55 , 6.20 , 72.00 , 933.00 , 140.00 , 23.90
286570 , 2024-02-12 22:55:31 , 6.30 , 71.00 , 933.00 , 250.00 , 23.90
286569 , 2024-02-12 22:54:08 , 6.30 , 72.00 , 933.00 , 210.00 , 23.90
286568 , 2024-02-12 22:52:45 , 6.30 , 72.00 , 933.00 , 240.00 , 23.90
286567 , 2024-02-12 22:51:22 , 6.30 , 72.00 , 933.00 , 180.00 , 23.90
286566 , 2024-02-12 22:49:59 , 6.30 , 72.00 , 933.00 , 280.00 , 24.00
286565 , 2024-02-12 22:48:35 , 6.30 , 72.00 , 933.00 , 180.00 , 23.90
286564 , 2024-02-12 22:47:12 , 6.30 , 72.00 , 933.00 , 220.00 , 23.90
286563 , 2024-02-12 22:45:49 , 6.20 , 72.00 , 933.00 , 150.00 , 23.90
286562 , 2024-02-12 22:44:26 , 6.20 , 72.00 , 933.00 , 190.00 , 23.80
286561 , 2024-02-12 22:43:03 , 6.20 , 72.00 , 933.00 , 180.00 , 23.90
286560 , 2024-02-12 22:41:39 , 6.20 , 71.00 , 933.00 , 120.00 , 23.80
286559 , 2024-02-12 22:40:16 , 6.20 , 72.00 , 933.00 , 110.00 , 23.80
286558 , 2024-02-12 22:38:53 , 6.20 , 72.00 , 933.00 , 140.00 , 23.70
286557 , 2024-02-12 22:37:30 , 6.20 , 72.00 , 933.00 , 180.00 , 23.60
286556 , 2024-02-12 22:36:07 , 6.20 , 73.00 , 933.00 , 150.00 , 23.60
286555 , 2024-02-12 22:34:43 , 6.20 , 74.00 , 933.00 , 140.00 , 23.60
286554 , 2024-02-12 22:33:20 , 6.20 , 74.00 , 933.00 , 170.00 , 23.50
286553 , 2024-02-12 22:31:57 , 6.20 , 74.00 , 933.00 , 180.00 , 23.40
286552 , 2024-02-12 22:30:34 , 6.20 , 74.00 , 933.00 , 250.00 , 23.40
286551 , 2024-02-12 22:29:11 , 6.20 , 74.00 , 933.00 , 80.00 , 23.20
286550 , 2024-02-12 22:27:47 , 6.20 , 73.00 , 933.00 , 150.00 , 23.00
286549 , 2024-02-12 22:26:24 , 6.10 , 74.00 , 933.00 , 130.00 , 22.90
286548 , 2024-02-12 22:25:01 , 6.20 , 74.00 , 933.00 , 350.00 , 22.80
286547 , 2024-02-12 22:23:38 , 6.20 , 74.00 , 933.00 , 20.00 , 22.90
286546 , 2024-02-12 22:22:15 , 6.20 , 74.00 , 933.00 , 390.00 , 23.60
286545 , 2024-02-12 22:20:51 , 6.20 , 74.00 , 933.00 , 830.00 , 24.70
286544 , 2024-02-12 22:19:28 , 6.20 , 74.00 , 933.00 , 230.00 , 24.80
286543 , 2024-02-12 22:18:05 , 6.20 , 74.00 , 933.00 , 230.00 , 24.70
286542 , 2024-02-12 22:16:42 , 6.20 , 74.00 , 933.00 , 180.00 , 24.80
286541 , 2024-02-12 22:15:19 , 6.20 , 74.00 , 933.00 , 220.00 , 24.90
286540 , 2024-02-12 22:13:56 , 6.20 , 74.00 , 933.00 , 160.00 , 24.80
286539 , 2024-02-12 22:12:32 , 6.30 , 74.00 , 933.00 , 350.00 , 24.90
286538 , 2024-02-12 22:11:09 , 6.30 , 74.00 , 933.00 , 160.00 , 24.90
286537 , 2024-02-12 22:09:46 , 6.30 , 73.00 , 933.00 , 260.00 , 25.00
286536 , 2024-02-12 22:08:23 , 6.30 , 74.00 , 933.00 , 200.00 , 25.10
286535 , 2024-02-12 22:06:59 , 6.30 , 73.00 , 933.00 , 110.00 , 25.00
286534 , 2024-02-12 22:05:36 , 6.30 , 74.00 , 933.00 , 170.00 , 25.00
286533 , 2024-02-12 22:04:13 , 6.30 , 73.00 , 933.00 , 220.00 , 25.00
286532 , 2024-02-12 21:59:38 , 6.60 , 74.00 , 933.00 , 210.00 , 25.10
286531 , 2024-02-12 21:58:15 , 6.60 , 74.00 , 933.00 , 210.00 , 25.10
286530 , 2024-02-12 21:56:52 , 6.70 , 74.00 , 933.00 , 210.00 , 25.10
286529 , 2024-02-12 21:55:29 , 6.70 , 74.00 , 933.00 , 150.00 , 25.10
286528 , 2024-02-12 21:54:05 , 6.70 , 74.00 , 933.00 , 160.00 , 25.20
286527 , 2024-02-12 21:52:42 , 6.80 , 74.00 , 933.00 , 220.00 , 25.20
286526 , 2024-02-12 21:51:19 , 6.80 , 75.00 , 933.00 , 270.00 , 25.10
286525 , 2024-02-12 21:49:55 , 6.80 , 74.00 , 933.00 , 250.00 , 25.20
286524 , 2024-02-12 21:48:32 , 6.80 , 74.00 , 933.00 , 210.00 , 25.20
286523 , 2024-02-12 21:47:09 , 6.80 , 74.00 , 932.00 , 220.00 , 25.20
286522 , 2024-02-12 21:45:46 , 6.80 , 74.00 , 932.00 , 150.00 , 25.20
286521 , 2024-02-12 21:44:23 , 7.00 , 73.00 , 932.00 , 120.00 , 25.20
286520 , 2024-02-12 21:42:59 , 7.20 , 71.00 , 932.00 , 190.00 , 25.20
286519 , 2024-02-12 21:41:36 , 7.20 , 71.00 , 932.00 , 200.00 , 25.30
286518 , 2024-02-12 21:40:13 , 7.10 , 71.00 , 932.00 , 160.00 , 25.30
286517 , 2024-02-12 21:38:50 , 7.10 , 71.00 , 932.00 , 260.00 , 25.30
286516 , 2024-02-12 21:37:27 , 7.10 , 71.00 , 932.00 , 210.00 , 25.30
286515 , 2024-02-12 21:36:03 , 7.10 , 71.00 , 932.00 , 210.00 , 25.40
286514 , 2024-02-12 21:34:40 , 7.10 , 71.00 , 932.00 , 230.00 , 25.40
286513 , 2024-02-12 21:33:17 , 7.10 , 71.00 , 932.00 , 190.00 , 25.40
286512 , 2024-02-12 21:31:54 , 7.10 , 71.00 , 932.00 , 250.00 , 25.40
286511 , 2024-02-12 21:30:31 , 7.20 , 71.00 , 932.00 , 330.00 , 25.50
286510 , 2024-02-12 21:29:07 , 7.20 , 71.00 , 932.00 , 260.00 , 25.50
286509 , 2024-02-12 21:27:44 , 7.20 , 71.00 , 932.00 , 200.00 , 25.50
286508 , 2024-02-12 21:26:21 , 7.20 , 71.00 , 932.00 , 160.00 , 25.50
286507 , 2024-02-12 21:24:58 , 7.10 , 71.00 , 932.00 , 210.00 , 25.50
286506 , 2024-02-12 21:23:35 , 7.10 , 71.00 , 932.00 , 170.00 , 25.50
286505 , 2024-02-12 21:22:11 , 7.10 , 71.00 , 932.00 , 200.00 , 25.40
286504 , 2024-02-12 21:20:48 , 7.10 , 71.00 , 932.00 , 190.00 , 25.40
286503 , 2024-02-12 21:19:25 , 7.10 , 72.00 , 932.00 , 170.00 , 25.40
286502 , 2024-02-12 21:18:02 , 7.10 , 72.00 , 932.00 , 290.00 , 25.40
286501 , 2024-02-12 21:16:39 , 7.10 , 72.00 , 932.00 , 360.00 , 25.20
286500 , 2024-02-12 21:15:15 , 7.10 , 72.00 , 932.00 , 350.00 , 25.20
286499 , 2024-02-12 21:13:52 , 7.10 , 72.00 , 932.00 , 480.00 , 25.20
286498 , 2024-02-12 21:12:29 , 7.10 , 72.00 , 932.00 , 280.00 , 25.20
286497 , 2024-02-12 21:11:06 , 7.10 , 71.00 , 932.00 , 100.00 , 25.20
286496 , 2024-02-12 21:09:42 , 7.20 , 71.00 , 932.00 , 210.00 , 25.20
286495 , 2024-02-12 21:08:19 , 7.20 , 71.00 , 932.00 , 190.00 , 25.20
286494 , 2024-02-12 21:06:56 , 7.20 , 71.00 , 932.00 , 180.00 , 25.20
286493 , 2024-02-12 21:05:33 , 7.20 , 72.00 , 932.00 , 200.00 , 25.20
286492 , 2024-02-12 21:04:10 , 7.20 , 72.00 , 932.00 , 130.00 , 25.30
286491 , 2024-02-12 21:02:46 , 7.20 , 72.00 , 932.00 , 110.00 , 25.30
286490 , 2024-02-12 21:01:23 , 7.20 , 72.00 , 932.00 , 160.00 , 25.30
286489 , 2024-02-12 21:00:00 , 7.30 , 72.00 , 932.00 , 180.00 , 25.30
286488 , 2024-02-12 20:58:37 , 7.30 , 72.00 , 932.00 , 160.00 , 25.40
286487 , 2024-02-12 20:57:14 , 7.30 , 72.00 , 932.00 , 190.00 , 25.40
286486 , 2024-02-12 20:55:50 , 7.30 , 72.00 , 932.00 , 80.00 , 25.40
286485 , 2024-02-12 20:54:27 , 7.30 , 72.00 , 932.00 , 90.00 , 25.40
286484 , 2024-02-12 20:53:04 , 7.30 , 71.00 , 932.00 , 120.00 , 25.40
286483 , 2024-02-12 20:51:41 , 7.30 , 71.00 , 932.00 , 220.00 , 25.40
286482 , 2024-02-12 20:50:18 , 7.30 , 72.00 , 932.00 , 280.00 , 25.40
286481 , 2024-02-12 20:48:54 , 7.30 , 71.00 , 931.00 , 270.00 , 25.40
286480 , 2024-02-12 20:47:31 , 7.30 , 71.00 , 931.00 , 360.00 , 25.40
286479 , 2024-02-12 20:46:08 , 7.30 , 71.00 , 931.00 , 460.00 , 25.60
286478 , 2024-02-12 20:44:45 , 7.30 , 72.00 , 931.00 , 380.00 , 25.60
286477 , 2024-02-12 20:43:21 , 7.30 , 72.00 , 931.00 , 270.00 , 25.60
286476 , 2024-02-12 20:41:58 , 7.30 , 72.00 , 931.00 , 230.00 , 25.60
286475 , 2024-02-12 20:40:35 , 7.30 , 72.00 , 931.00 , 260.00 , 25.60
286474 , 2024-02-12 20:39:12 , 7.30 , 72.00 , 931.00 , 230.00 , 25.60
286473 , 2024-02-12 20:37:49 , 7.30 , 72.00 , 931.00 , 280.00 , 25.60
286472 , 2024-02-12 20:33:18 , 7.30 , 72.00 , 931.00 , 230.00 , 25.60
286471 , 2024-02-12 20:31:55 , 7.30 , 72.00 , 931.00 , 410.00 , 25.60
286470 , 2024-02-12 20:30:32 , 7.30 , 72.00 , 931.00 , 310.00 , 25.60
286469 , 2024-02-12 20:29:09 , 7.30 , 72.00 , 931.00 , 260.00 , 25.60
286468 , 2024-02-12 20:27:45 , 7.30 , 72.00 , 931.00 , 160.00 , 25.60
286467 , 2024-02-12 20:26:22 , 7.40 , 72.00 , 931.00 , 160.00 , 25.70
286466 , 2024-02-12 20:24:59 , 7.30 , 72.00 , 931.00 , 310.00 , 25.70
286465 , 2024-02-12 20:23:36 , 7.40 , 72.00 , 931.00 , 220.00 , 25.80
286464 , 2024-02-12 20:22:12 , 7.40 , 72.00 , 931.00 , 290.00 , 25.80
286463 , 2024-02-12 20:20:49 , 7.40 , 72.00 , 931.00 , 240.00 , 25.80
286462 , 2024-02-12 20:19:26 , 7.40 , 72.00 , 931.00 , 260.00 , 25.80
286461 , 2024-02-12 20:18:03 , 7.40 , 72.00 , 931.00 , 420.00 , 25.80
286460 , 2024-02-12 20:16:40 , 7.40 , 72.00 , 931.00 , 230.00 , 25.80
286459 , 2024-02-12 20:15:17 , 7.40 , 72.00 , 931.00 , 230.00 , 25.90
286458 , 2024-02-12 20:13:53 , 7.50 , 72.00 , 931.00 , 290.00 , 25.90
286457 , 2024-02-12 20:12:30 , 7.60 , 71.00 , 931.00 , 310.00 , 25.80
286456 , 2024-02-12 20:11:07 , 7.60 , 71.00 , 931.00 , 400.00 , 25.80
286455 , 2024-02-12 20:09:43 , 7.60 , 71.00 , 931.00 , 500.00 , 25.70
286454 , 2024-02-12 20:08:20 , 7.60 , 71.00 , 931.00 , 540.00 , 25.60
286453 , 2024-02-12 20:06:57 , 7.60 , 71.00 , 931.00 , 500.00 , 25.60
286452 , 2024-02-12 20:05:34 , 7.60 , 72.00 , 931.00 , 320.00 , 25.50
286451 , 2024-02-12 20:04:11 , 7.60 , 71.00 , 931.00 , 340.00 , 25.60
286450 , 2024-02-12 20:02:47 , 7.60 , 71.00 , 931.00 , 370.00 , 25.50
286449 , 2024-02-12 20:01:24 , 7.60 , 71.00 , 931.00 , 230.00 , 25.60
286448 , 2024-02-12 20:00:01 , 7.60 , 71.00 , 931.00 , 180.00 , 25.60
286447 , 2024-02-12 19:58:38 , 7.60 , 71.00 , 931.00 , 230.00 , 25.60
286446 , 2024-02-12 19:57:15 , 7.60 , 71.00 , 931.00 , 420.00 , 25.60
286445 , 2024-02-12 19:55:51 , 7.60 , 71.00 , 931.00 , 310.00 , 25.60
286444 , 2024-02-12 19:54:28 , 7.60 , 71.00 , 931.00 , 430.00 , 25.60
286443 , 2024-02-12 19:53:05 , 7.60 , 72.00 , 931.00 , 370.00 , 25.60
286442 , 2024-02-12 19:51:42 , 7.60 , 72.00 , 931.00 , 330.00 , 25.70
286441 , 2024-02-12 19:50:18 , 7.60 , 72.00 , 930.00 , 330.00 , 25.80
286440 , 2024-02-12 19:48:55 , 7.70 , 72.00 , 930.00 , 280.00 , 25.70
286439 , 2024-02-12 19:47:32 , 7.70 , 72.00 , 930.00 , 330.00 , 25.80
286438 , 2024-02-12 19:46:09 , 7.70 , 72.00 , 930.00 , 200.00 , 25.80
286437 , 2024-02-12 19:44:45 , 7.70 , 72.00 , 930.00 , 270.00 , 25.80
286436 , 2024-02-12 19:43:22 , 7.80 , 72.00 , 930.00 , 250.00 , 25.80
286435 , 2024-02-12 19:41:59 , 7.80 , 72.00 , 930.00 , 400.00 , 25.80
286434 , 2024-02-12 19:40:36 , 7.80 , 72.00 , 930.00 , 280.00 , 25.90
286433 , 2024-02-12 19:39:13 , 7.80 , 73.00 , 930.00 , 290.00 , 25.90
286432 , 2024-02-12 19:37:50 , 7.80 , 72.00 , 930.00 , 220.00 , 25.90
286431 , 2024-02-12 19:36:26 , 7.90 , 72.00 , 930.00 , 280.00 , 26.00
286430 , 2024-02-12 19:35:03 , 8.00 , 72.00 , 930.00 , 260.00 , 26.00
286429 , 2024-02-12 19:33:40 , 8.00 , 72.00 , 930.00 , 300.00 , 26.10
286428 , 2024-02-12 19:32:17 , 8.00 , 72.00 , 930.00 , 270.00 , 26.10
286427 , 2024-02-12 19:30:54 , 8.00 , 72.00 , 930.00 , 330.00 , 26.10
286426 , 2024-02-12 19:29:30 , 8.00 , 72.00 , 930.00 , 380.00 , 26.10
286425 , 2024-02-12 19:28:07 , 8.10 , 72.00 , 930.00 , 340.00 , 26.20
286424 , 2024-02-12 19:26:44 , 8.10 , 72.00 , 930.00 , 200.00 , 26.20
286423 , 2024-02-12 19:25:20 , 8.10 , 72.00 , 930.00 , 240.00 , 26.20
286422 , 2024-02-12 19:23:57 , 8.10 , 72.00 , 930.00 , 200.00 , 26.20
286421 , 2024-02-12 19:22:34 , 8.10 , 73.00 , 930.00 , 380.00 , 26.30
286420 , 2024-02-12 19:21:11 , 8.10 , 73.00 , 930.00 , 180.00 , 26.40
286419 , 2024-02-12 19:19:48 , 8.20 , 73.00 , 930.00 , 150.00 , 26.40
286418 , 2024-02-12 19:18:24 , 8.20 , 74.00 , 930.00 , 250.00 , 26.40
286417 , 2024-02-12 19:17:01 , 8.20 , 74.00 , 930.00 , 340.00 , 26.40
286416 , 2024-02-12 19:15:38 , 8.10 , 74.00 , 930.00 , 240.00 , 26.40
286415 , 2024-02-12 19:14:15 , 8.10 , 74.00 , 930.00 , 190.00 , 26.40
286414 , 2024-02-12 19:12:52 , 8.00 , 75.00 , 930.00 , 190.00 , 26.40
286413 , 2024-02-12 19:11:29 , 8.00 , 74.00 , 930.00 , 270.00 , 26.40
286412 , 2024-02-12 19:06:57 , 8.10 , 74.00 , 930.00 , 250.00 , 26.40
286411 , 2024-02-12 19:05:34 , 8.20 , 74.00 , 930.00 , 310.00 , 26.30
286410 , 2024-02-12 19:04:11 , 8.30 , 74.00 , 930.00 , 290.00 , 26.20
286409 , 2024-02-12 19:02:47 , 8.30 , 75.00 , 930.00 , 300.00 , 26.10
286408 , 2024-02-12 19:01:24 , 8.20 , 75.00 , 930.00 , 390.00 , 26.00
286407 , 2024-02-12 19:00:01 , 8.20 , 74.00 , 930.00 , 920.00 , 25.90
286406 , 2024-02-12 18:58:38 , 8.10 , 75.00 , 930.00 , 360.00 , 25.90
286405 , 2024-02-12 18:57:14 , 8.10 , 75.00 , 930.00 , 380.00 , 25.90
286404 , 2024-02-12 18:55:51 , 8.00 , 75.00 , 930.00 , 330.00 , 25.90
286403 , 2024-02-12 18:54:28 , 7.90 , 75.00 , 929.00 , 310.00 , 25.90
286402 , 2024-02-12 18:53:04 , 8.00 , 75.00 , 929.00 , 230.00 , 25.90
286401 , 2024-02-12 18:51:41 , 8.10 , 75.00 , 929.00 , 240.00 , 25.90
286400 , 2024-02-12 18:50:18 , 8.10 , 75.00 , 929.00 , 340.00 , 25.90
286399 , 2024-02-12 18:48:55 , 8.10 , 75.00 , 929.00 , 340.00 , 25.90
286398 , 2024-02-12 18:47:32 , 8.20 , 76.00 , 929.00 , 280.00 , 26.00
286397 , 2024-02-12 18:46:09 , 8.10 , 76.00 , 929.00 , 300.00 , 25.90
286396 , 2024-02-12 18:44:45 , 8.10 , 76.00 , 929.00 , 290.00 , 25.90
286395 , 2024-02-12 18:43:22 , 8.10 , 76.00 , 929.00 , 300.00 , 25.90
286394 , 2024-02-12 18:41:59 , 8.10 , 76.00 , 929.00 , 180.00 , 25.90
286393 , 2024-02-12 18:40:36 , 8.10 , 76.00 , 929.00 , 410.00 , 25.90
286392 , 2024-02-12 18:39:13 , 8.10 , 76.00 , 929.00 , 210.00 , 25.90
286391 , 2024-02-12 18:37:50 , 8.10 , 76.00 , 929.00 , 180.00 , 25.90
286390 , 2024-02-12 18:36:26 , 8.10 , 76.00 , 929.00 , 260.00 , 25.90
286389 , 2024-02-12 18:35:03 , 8.10 , 76.00 , 929.00 , 140.00 , 25.90
286388 , 2024-02-12 18:33:25 , 8.10 , 75.00 , 929.00 , 310.00 , 25.90
286387 , 2024-02-12 18:32:02 , 8.20 , 75.00 , 929.00 , 220.00 , 25.90
286386 , 2024-02-12 18:30:06 , 8.10 , 75.00 , 929.00 , 370.00 , 25.80
286385 , 2024-02-12 18:28:43 , 8.10 , 75.00 , 929.00 , 220.00 , 25.70
286384 , 2024-02-12 18:27:19 , 8.00 , 75.00 , 929.00 , 150.00 , 25.60
286383 , 2024-02-12 18:25:56 , 8.00 , 75.00 , 929.00 , 280.00 , 25.60
286382 , 2024-02-12 18:24:32 , 8.00 , 75.00 , 929.00 , 330.00 , 25.50
286381 , 2024-02-12 18:23:09 , 8.00 , 75.00 , 929.00 , 340.00 , 25.40
286380 , 2024-02-12 18:21:46 , 8.00 , 75.00 , 929.00 , 430.00 , 25.30
286379 , 2024-02-12 18:20:23 , 8.10 , 75.00 , 929.00 , 290.00 , 25.20
286378 , 2024-02-12 18:18:59 , 8.10 , 75.00 , 929.00 , 380.00 , 25.20
286377 , 2024-02-12 18:17:36 , 8.10 , 75.00 , 929.00 , 320.00 , 25.10
286376 , 2024-02-12 18:16:13 , 8.10 , 74.00 , 929.00 , 310.00 , 25.00
286375 , 2024-02-12 18:14:49 , 8.20 , 74.00 , 929.00 , 440.00 , 24.90
286374 , 2024-02-12 18:13:26 , 8.30 , 74.00 , 929.00 , 240.00 , 24.90
286373 , 2024-02-12 18:12:03 , 8.30 , 73.00 , 929.00 , 320.00 , 24.80
286372 , 2024-02-12 18:10:39 , 8.30 , 73.00 , 929.00 , 380.00 , 24.60
286371 , 2024-02-12 18:09:16 , 8.40 , 73.00 , 929.00 , 200.00 , 24.40
286370 , 2024-02-12 18:07:52 , 8.40 , 73.00 , 929.00 , 360.00 , 24.20
286369 , 2024-02-12 18:06:29 , 8.40 , 73.00 , 929.00 , 320.00 , 24.10
286368 , 2024-02-12 18:05:06 , 8.50 , 72.00 , 929.00 , 380.00 , 24.10
286367 , 2024-02-12 18:03:42 , 8.50 , 72.00 , 929.00 , 40.00 , 24.40
286366 , 2024-02-12 18:02:19 , 8.50 , 72.00 , 929.00 , 500.00 , 25.60
286365 , 2024-02-12 18:00:56 , 8.60 , 72.00 , 928.00 , 450.00 , 27.40
286364 , 2024-02-12 17:59:32 , 8.70 , 72.00 , 928.00 , 610.00 , 27.90
286363 , 2024-02-12 17:58:09 , 8.70 , 71.00 , 928.00 , 590.00 , 27.90
286362 , 2024-02-12 17:56:46 , 8.70 , 71.00 , 928.00 , 460.00 , 27.90
286361 , 2024-02-12 17:55:22 , 8.70 , 71.00 , 928.00 , 510.00 , 28.00
286360 , 2024-02-12 17:53:59 , 8.80 , 71.00 , 928.00 , 510.00 , 27.90
286359 , 2024-02-12 17:52:35 , 8.70 , 71.00 , 928.00 , 450.00 , 27.90
286358 , 2024-02-12 17:51:11 , 8.70 , 71.00 , 928.00 , 830.00 , 27.80
286357 , 2024-02-12 17:49:48 , 8.70 , 71.00 , 928.00 , 1110.00 , 27.80
286356 , 2024-02-12 17:48:25 , 8.70 , 71.00 , 928.00 , 420.00 , 27.80
286355 , 2024-02-12 17:47:01 , 8.70 , 71.00 , 928.00 , 570.00 , 27.80
286354 , 2024-02-12 17:45:38 , 8.70 , 70.00 , 928.00 , 480.00 , 27.80
286353 , 2024-02-12 17:44:14 , 8.70 , 70.00 , 928.00 , 440.00 , 27.60
286352 , 2024-02-12 17:39:53 , 8.90 , 69.00 , 928.00 , 480.00 , 27.60
286351 , 2024-02-12 17:38:30 , 9.00 , 69.00 , 928.00 , 590.00 , 27.70
286350 , 2024-02-12 17:37:06 , 9.00 , 69.00 , 928.00 , 450.00 , 27.70
286349 , 2024-02-12 17:35:43 , 9.10 , 69.00 , 928.00 , 580.00 , 27.70
286348 , 2024-02-12 17:34:20 , 9.10 , 70.00 , 928.00 , 530.00 , 27.80
286347 , 2024-02-12 17:32:56 , 9.00 , 70.00 , 928.00 , 400.00 , 27.70
286346 , 2024-02-12 17:31:33 , 9.10 , 70.00 , 928.00 , 710.00 , 27.70
286345 , 2024-02-12 17:30:10 , 9.00 , 70.00 , 928.00 , 660.00 , 27.70
286344 , 2024-02-12 17:28:46 , 8.90 , 70.00 , 928.00 , 390.00 , 27.70
286343 , 2024-02-12 17:27:23 , 8.90 , 70.00 , 928.00 , 420.00 , 27.70
286342 , 2024-02-12 17:26:00 , 8.80 , 70.00 , 928.00 , 390.00 , 27.70
286341 , 2024-02-12 17:24:36 , 8.80 , 70.00 , 928.00 , 420.00 , 27.70
286340 , 2024-02-12 17:23:13 , 8.70 , 69.00 , 928.00 , 310.00 , 27.70
286339 , 2024-02-12 17:21:50 , 8.70 , 68.00 , 928.00 , 570.00 , 27.70
286338 , 2024-02-12 17:20:26 , 8.80 , 68.00 , 928.00 , 380.00 , 27.70
286337 , 2024-02-12 17:19:03 , 8.90 , 69.00 , 928.00 , 410.00 , 27.70
286336 , 2024-02-12 17:17:39 , 8.90 , 68.00 , 928.00 , 630.00 , 27.70
286335 , 2024-02-12 17:16:16 , 9.00 , 67.00 , 928.00 , 570.00 , 27.70
286334 , 2024-02-12 17:14:53 , 9.00 , 67.00 , 928.00 , 620.00 , 27.70
286333 , 2024-02-12 17:13:30 , 9.00 , 66.00 , 928.00 , 570.00 , 27.60
286332 , 2024-02-12 17:12:06 , 8.90 , 67.00 , 928.00 , 590.00 , 27.60
286331 , 2024-02-12 17:10:43 , 9.00 , 67.00 , 928.00 , 680.00 , 27.50
286330 , 2024-02-12 17:09:19 , 9.10 , 66.00 , 928.00 , 700.00 , 27.50
286329 , 2024-02-12 17:07:56 , 9.10 , 67.00 , 927.00 , 590.00 , 27.50
286328 , 2024-02-12 17:06:33 , 8.90 , 67.00 , 927.00 , 860.00 , 27.40
286327 , 2024-02-12 17:05:10 , 8.80 , 66.00 , 927.00 , 610.00 , 27.40
286326 , 2024-02-12 17:03:46 , 8.80 , 67.00 , 927.00 , 550.00 , 27.40
286325 , 2024-02-12 17:02:23 , 8.70 , 66.00 , 927.00 , 640.00 , 27.30
286324 , 2024-02-12 17:01:00 , 8.80 , 66.00 , 927.00 , 640.00 , 27.20
286323 , 2024-02-12 16:59:36 , 8.70 , 67.00 , 927.00 , 640.00 , 27.20
286322 , 2024-02-12 16:58:13 , 8.60 , 67.00 , 927.00 , 620.00 , 27.20
286321 , 2024-02-12 16:56:50 , 8.60 , 68.00 , 927.00 , 490.00 , 27.10
286320 , 2024-02-12 16:55:27 , 8.60 , 66.00 , 927.00 , 460.00 , 27.10
286319 , 2024-02-12 16:54:03 , 8.60 , 65.00 , 927.00 , 530.00 , 27.10
286318 , 2024-02-12 16:52:40 , 9.00 , 68.00 , 927.00 , 560.00 , 27.10
286317 , 2024-02-12 16:51:17 , 9.20 , 68.00 , 927.00 , 520.00 , 27.10
286316 , 2024-02-12 16:49:54 , 9.30 , 69.00 , 927.00 , 500.00 , 27.10
286315 , 2024-02-12 16:48:30 , 9.40 , 69.00 , 927.00 , 460.00 , 27.00
286314 , 2024-02-12 16:47:07 , 9.30 , 68.00 , 927.00 , 400.00 , 26.90
286313 , 2024-02-12 16:45:44 , 9.20 , 69.00 , 927.00 , 360.00 , 26.80
286312 , 2024-02-12 16:44:21 , 9.20 , 68.00 , 927.00 , 540.00 , 26.60
286311 , 2024-02-12 16:42:58 , 9.20 , 69.00 , 927.00 , 1040.00 , 26.40
286310 , 2024-02-12 16:41:34 , 9.30 , 71.00 , 927.00 , 870.00 , 26.20
286309 , 2024-02-12 16:40:11 , 9.20 , 71.00 , 927.00 , 630.00 , 26.00
286308 , 2024-02-12 16:38:47 , 9.20 , 70.00 , 927.00 , 670.00 , 25.80
286307 , 2024-02-12 16:37:24 , 9.30 , 70.00 , 927.00 , 540.00 , 25.70
286306 , 2024-02-12 16:36:01 , 9.40 , 72.00 , 927.00 , 420.00 , 25.50
286305 , 2024-02-12 16:34:38 , 9.40 , 71.00 , 927.00 , 330.00 , 25.30
286304 , 2024-02-12 16:33:14 , 9.40 , 70.00 , 927.00 , 470.00 , 25.10
286303 , 2024-02-12 16:31:51 , 9.60 , 69.00 , 927.00 , 350.00 , 24.90
286302 , 2024-02-12 16:30:28 , 10.00 , 68.00 , 927.00 , 530.00 , 24.70
286301 , 2024-02-12 16:29:04 , 10.40 , 68.00 , 927.00 , 510.00 , 24.40
286300 , 2024-02-12 16:27:41 , 10.50 , 68.00 , 927.00 , 390.00 , 24.10
286299 , 2024-02-12 16:26:17 , 10.50 , 68.00 , 927.00 , 340.00 , 23.80
286298 , 2024-02-12 16:24:54 , 10.50 , 68.00 , 927.00 , 340.00 , 23.60
286297 , 2024-02-12 16:23:31 , 10.60 , 68.00 , 927.00 , 60.00 , 23.60
286296 , 2024-02-12 16:22:08 , 10.60 , 68.00 , 927.00 , 380.00 , 24.10
286295 , 2024-02-12 16:20:44 , 10.60 , 69.00 , 927.00 , 500.00 , 25.40
286294 , 2024-02-12 16:19:21 , 10.40 , 70.00 , 927.00 , 560.00 , 26.80
286293 , 2024-02-12 16:17:58 , 10.40 , 70.00 , 927.00 , 800.00 , 28.10
286292 , 2024-02-12 16:13:59 , 10.10 , 71.00 , 927.00 , 670.00 , 28.20
286291 , 2024-02-12 16:12:35 , 9.90 , 70.00 , 927.00 , 410.00 , 28.10
286290 , 2024-02-12 16:11:12 , 9.90 , 71.00 , 927.00 , 600.00 , 27.90
286289 , 2024-02-12 16:09:49 , 9.90 , 70.00 , 927.00 , 420.00 , 27.80
286288 , 2024-02-12 16:08:26 , 9.90 , 70.00 , 927.00 , 720.00 , 27.60
286287 , 2024-02-12 16:07:02 , 10.00 , 70.00 , 927.00 , 520.00 , 27.50
286286 , 2024-02-12 16:05:39 , 10.10 , 71.00 , 927.00 , 750.00 , 27.40
286285 , 2024-02-12 16:04:16 , 10.20 , 70.00 , 927.00 , 400.00 , 27.20
286284 , 2024-02-12 16:02:52 , 10.10 , 70.00 , 927.00 , 390.00 , 27.10
286283 , 2024-02-12 16:01:29 , 10.10 , 69.00 , 926.00 , 600.00 , 27.00
286282 , 2024-02-12 16:00:06 , 10.20 , 69.00 , 926.00 , 530.00 , 26.90
286281 , 2024-02-12 15:58:43 , 10.20 , 70.00 , 926.00 , 370.00 , 26.70
286280 , 2024-02-12 15:57:19 , 10.10 , 69.00 , 926.00 , 540.00 , 26.50
286279 , 2024-02-12 15:55:56 , 10.00 , 71.00 , 926.00 , 420.00 , 26.20
286278 , 2024-02-12 15:54:33 , 9.90 , 70.00 , 926.00 , 490.00 , 25.90
286277 , 2024-02-12 15:53:09 , 9.80 , 71.00 , 926.00 , 400.00 , 25.70
286276 , 2024-02-12 15:51:46 , 9.90 , 71.00 , 926.00 , 430.00 , 25.40
286275 , 2024-02-12 15:50:23 , 9.70 , 71.00 , 926.00 , 410.00 , 25.10
286274 , 2024-02-12 15:49:00 , 9.70 , 71.00 , 926.00 , 620.00 , 24.80
286273 , 2024-02-12 15:47:36 , 9.50 , 72.00 , 926.00 , 430.00 , 24.50
286272 , 2024-02-12 15:46:13 , 9.70 , 72.00 , 926.00 , 350.00 , 24.10
286271 , 2024-02-12 15:44:49 , 9.90 , 72.00 , 926.00 , 440.00 , 23.90
286270 , 2024-02-12 15:43:26 , 9.70 , 72.00 , 926.00 , 560.00 , 23.50
286269 , 2024-02-12 15:42:03 , 9.50 , 72.00 , 926.00 , 460.00 , 23.20
286268 , 2024-02-12 15:40:39 , 9.70 , 70.00 , 926.00 , 440.00 , 22.90
286267 , 2024-02-12 15:39:16 , 10.00 , 70.00 , 926.00 , 20.00 , 22.80
286266 , 2024-02-12 15:37:53 , 9.80 , 73.00 , 926.00 , 540.00 , 23.30
286265 , 2024-02-12 15:36:29 , 9.60 , 72.00 , 926.00 , 1000.00 , 24.50
286264 , 2024-02-12 15:35:06 , 9.50 , 71.00 , 926.00 , 1170.00 , 25.90
286263 , 2024-02-12 15:33:43 , 9.80 , 71.00 , 926.00 , 840.00 , 27.40
286262 , 2024-02-12 15:32:20 , 9.70 , 71.00 , 926.00 , 1200.00 , 28.60
286261 , 2024-02-12 15:30:56 , 9.70 , 72.00 , 926.00 , 640.00 , 28.60
286260 , 2024-02-12 15:29:33 , 9.90 , 71.00 , 926.00 , 730.00 , 28.60
286259 , 2024-02-12 15:28:10 , 10.00 , 70.00 , 926.00 , 720.00 , 28.60
286258 , 2024-02-12 15:26:47 , 10.10 , 70.00 , 926.00 , 660.00 , 28.40
286257 , 2024-02-12 15:25:23 , 10.20 , 70.00 , 926.00 , 770.00 , 28.40
286256 , 2024-02-12 15:24:00 , 10.30 , 71.00 , 926.00 , 670.00 , 28.30
286255 , 2024-02-12 15:22:37 , 10.20 , 71.00 , 926.00 , 590.00 , 28.20
286254 , 2024-02-12 15:21:13 , 10.00 , 71.00 , 926.00 , 640.00 , 28.10
286253 , 2024-02-12 15:19:50 , 9.80 , 72.00 , 926.00 , 680.00 , 28.00
286252 , 2024-02-12 15:18:27 , 9.60 , 72.00 , 926.00 , 630.00 , 27.90
286251 , 2024-02-12 15:17:04 , 9.70 , 72.00 , 926.00 , 760.00 , 27.80
286250 , 2024-02-12 15:15:40 , 9.60 , 73.00 , 926.00 , 590.00 , 27.80
286249 , 2024-02-12 15:14:17 , 9.70 , 73.00 , 926.00 , 670.00 , 27.80
286248 , 2024-02-12 15:12:53 , 9.60 , 74.00 , 926.00 , 860.00 , 27.60
286247 , 2024-02-12 15:11:30 , 9.50 , 74.00 , 926.00 , 620.00 , 27.50
286246 , 2024-02-12 15:10:07 , 9.50 , 74.00 , 926.00 , 580.00 , 27.40
286245 , 2024-02-12 15:08:44 , 9.40 , 75.00 , 926.00 , 480.00 , 27.30
286244 , 2024-02-12 15:07:20 , 9.20 , 73.00 , 926.00 , 740.00 , 27.20
286243 , 2024-02-12 15:05:57 , 9.30 , 74.00 , 926.00 , 790.00 , 27.10
286242 , 2024-02-12 15:04:34 , 9.30 , 74.00 , 926.00 , 640.00 , 26.90
286241 , 2024-02-12 15:03:11 , 9.30 , 75.00 , 926.00 , 520.00 , 26.80
286240 , 2024-02-12 15:01:47 , 9.20 , 75.00 , 926.00 , 650.00 , 26.60
286239 , 2024-02-12 15:00:24 , 9.30 , 75.00 , 926.00 , 580.00 , 26.40
286238 , 2024-02-12 14:59:01 , 9.40 , 76.00 , 926.00 , 470.00 , 26.20
286237 , 2024-02-12 14:57:38 , 9.40 , 75.00 , 926.00 , 390.00 , 25.90
286236 , 2024-02-12 14:56:14 , 9.50 , 75.00 , 926.00 , 380.00 , 25.60
286235 , 2024-02-12 14:54:51 , 9.30 , 76.00 , 926.00 , 440.00 , 25.40
286234 , 2024-02-12 14:53:28 , 9.20 , 75.00 , 925.00 , 440.00 , 25.10
286233 , 2024-02-12 14:52:04 , 9.10 , 74.00 , 925.00 , 360.00 , 24.70
286232 , 2024-02-12 14:48:25 , 9.20 , 75.00 , 925.00 , 360.00 , 24.00
286231 , 2024-02-12 14:47:01 , 9.40 , 77.00 , 925.00 , 430.00 , 23.80
286230 , 2024-02-12 14:45:38 , 9.20 , 76.00 , 925.00 , 10.00 , 23.90
286229 , 2024-02-12 14:44:14 , 9.10 , 74.00 , 925.00 , 440.00 , 25.00
286228 , 2024-02-12 14:42:51 , 9.70 , 75.00 , 925.00 , 660.00 , 26.80
286227 , 2024-02-12 14:41:28 , 9.70 , 75.00 , 925.00 , 860.00 , 28.20
286226 , 2024-02-12 14:40:05 , 9.60 , 76.00 , 925.00 , 720.00 , 28.60
286225 , 2024-02-12 14:38:42 , 9.40 , 75.00 , 925.00 , 730.00 , 28.60
286224 , 2024-02-12 14:37:18 , 9.40 , 75.00 , 925.00 , 580.00 , 28.50
286223 , 2024-02-12 14:35:55 , 9.40 , 76.00 , 925.00 , 500.00 , 28.40
286222 , 2024-02-12 14:34:32 , 9.20 , 77.00 , 925.00 , 720.00 , 28.30
286221 , 2024-02-12 14:33:08 , 9.10 , 77.00 , 925.00 , 590.00 , 28.20
286220 , 2024-02-12 14:31:45 , 9.10 , 76.00 , 925.00 , 720.00 , 28.00
286219 , 2024-02-12 14:30:22 , 9.30 , 78.00 , 925.00 , 920.00 , 27.90
286218 , 2024-02-12 14:28:59 , 9.30 , 77.00 , 925.00 , 1250.00 , 27.80
286217 , 2024-02-12 14:27:36 , 9.40 , 77.00 , 925.00 , 610.00 , 27.70
286216 , 2024-02-12 14:26:12 , 9.20 , 78.00 , 925.00 , 530.00 , 27.60
286215 , 2024-02-12 14:24:49 , 9.00 , 78.00 , 925.00 , 540.00 , 27.40
286214 , 2024-02-12 14:23:26 , 9.00 , 78.00 , 925.00 , 420.00 , 27.20
286213 , 2024-02-12 14:22:03 , 9.10 , 79.00 , 925.00 , 580.00 , 27.20
286212 , 2024-02-12 14:20:39 , 9.10 , 79.00 , 925.00 , 520.00 , 27.10
286211 , 2024-02-12 14:19:16 , 9.30 , 78.00 , 925.00 , 660.00 , 27.00
286210 , 2024-02-12 14:17:53 , 9.30 , 78.00 , 925.00 , 500.00 , 26.90
286209 , 2024-02-12 14:16:30 , 9.40 , 77.00 , 925.00 , 550.00 , 26.80
286208 , 2024-02-12 14:15:06 , 9.40 , 77.00 , 925.00 , 460.00 , 26.60
286207 , 2024-02-12 14:13:43 , 9.40 , 76.00 , 925.00 , 450.00 , 26.50
286206 , 2024-02-12 14:12:19 , 9.70 , 76.00 , 925.00 , 470.00 , 26.20
286205 , 2024-02-12 14:10:56 , 9.70 , 76.00 , 925.00 , 490.00 , 25.90
286204 , 2024-02-12 14:09:33 , 9.60 , 77.00 , 925.00 , 580.00 , 25.70
286203 , 2024-02-12 14:08:10 , 9.70 , 76.00 , 925.00 , 500.00 , 25.50
286202 , 2024-02-12 14:06:46 , 9.90 , 76.00 , 925.00 , 380.00 , 25.20
286201 , 2024-02-12 14:05:23 , 10.10 , 76.00 , 925.00 , 380.00 , 24.90
286200 , 2024-02-12 14:04:00 , 10.00 , 76.00 , 925.00 , 380.00 , 24.60
286199 , 2024-02-12 14:02:36 , 9.90 , 76.00 , 925.00 , 540.00 , 24.20
286198 , 2024-02-12 14:01:13 , 9.90 , 75.00 , 925.00 , 450.00 , 23.90
286197 , 2024-02-12 13:59:50 , 10.00 , 73.00 , 925.00 , 450.00 , 23.40
286196 , 2024-02-12 13:58:26 , 10.10 , 73.00 , 925.00 , 540.00 , 22.90
286195 , 2024-02-12 13:57:03 , 10.30 , 73.00 , 925.00 , 360.00 , 22.60
286194 , 2024-02-12 13:55:40 , 10.60 , 72.00 , 925.00 , 30.00 , 22.20
286193 , 2024-02-12 13:54:16 , 10.50 , 72.00 , 925.00 , 20.00 , 22.30
286192 , 2024-02-12 13:52:53 , 10.60 , 72.00 , 925.00 , 400.00 , 23.20
286191 , 2024-02-12 13:51:30 , 10.40 , 73.00 , 925.00 , 630.00 , 24.30
286190 , 2024-02-12 13:50:07 , 10.10 , 72.00 , 925.00 , 590.00 , 25.50
286189 , 2024-02-12 13:48:43 , 10.10 , 74.00 , 925.00 , 660.00 , 27.00
286188 , 2024-02-12 13:47:20 , 10.00 , 73.00 , 925.00 , 980.00 , 28.50
286187 , 2024-02-12 13:45:56 , 10.10 , 71.00 , 925.00 , 650.00 , 28.80
286186 , 2024-02-12 13:44:33 , 10.20 , 73.00 , 925.00 , 680.00 , 28.60
286185 , 2024-02-12 13:43:10 , 10.30 , 72.00 , 925.00 , 760.00 , 28.50
286184 , 2024-02-12 13:41:47 , 10.50 , 71.00 , 925.00 , 710.00 , 28.30
286183 , 2024-02-12 13:40:20 , 10.30 , 71.00 , 925.00 , 550.00 , 28.10
286182 , 2024-02-12 13:38:57 , 10.10 , 71.00 , 925.00 , 580.00 , 27.80
286181 , 2024-02-12 13:37:32 , 10.50 , 70.00 , 925.00 , 680.00 , 27.50
286180 , 2024-02-12 13:36:09 , 11.00 , 69.00 , 925.00 , 620.00 , 27.20
286179 , 2024-02-12 13:34:46 , 11.20 , 71.00 , 925.00 , 420.00 , 26.90
286178 , 2024-02-12 13:33:23 , 11.30 , 69.00 , 925.00 , 480.00 , 26.60
286177 , 2024-02-12 13:31:59 , 11.60 , 71.00 , 925.00 , 460.00 , 26.10
286176 , 2024-02-12 13:30:36 , 11.40 , 70.00 , 925.00 , 400.00 , 25.70
286175 , 2024-02-12 13:29:13 , 11.20 , 74.00 , 925.00 , 550.00 , 25.20
286174 , 2024-02-12 13:27:50 , 10.90 , 74.00 , 925.00 , 340.00 , 24.60
286173 , 2024-02-12 13:26:26 , 10.50 , 75.00 , 925.00 , 400.00 , 24.00
286172 , 2024-02-12 13:23:03 , 9.80 , 76.00 , 925.00 , 60.00 , 22.40
286171 , 2024-02-12 13:21:40 , 9.80 , 76.00 , 925.00 , 40.00 , 22.10
286170 , 2024-02-12 13:20:16 , 9.80 , 75.00 , 925.00 , 480.00 , 22.40
286169 , 2024-02-12 13:18:53 , 10.20 , 74.00 , 925.00 , 590.00 , 22.90
286168 , 2024-02-12 13:17:29 , 10.30 , 75.00 , 925.00 , 580.00 , 23.60
286167 , 2024-02-12 13:16:06 , 10.30 , 75.00 , 925.00 , 690.00 , 24.40
286166 , 2024-02-12 13:14:43 , 10.30 , 74.00 , 925.00 , 690.00 , 25.40
286165 , 2024-02-12 13:13:19 , 10.70 , 73.00 , 925.00 , 880.00 , 26.60
286164 , 2024-02-12 13:11:55 , 10.60 , 75.00 , 925.00 , 850.00 , 28.00
286163 , 2024-02-12 13:10:32 , 10.20 , 74.00 , 925.00 , 1160.00 , 29.00
286162 , 2024-02-12 13:09:09 , 9.90 , 73.00 , 925.00 , 600.00 , 28.60
286161 , 2024-02-12 13:07:45 , 10.40 , 73.00 , 925.00 , 750.00 , 28.30
286160 , 2024-02-12 13:06:22 , 10.20 , 75.00 , 925.00 , 540.00 , 28.10
286159 , 2024-02-12 13:04:58 , 10.10 , 75.00 , 925.00 , 520.00 , 27.70
286158 , 2024-02-12 13:03:35 , 9.90 , 76.00 , 925.00 , 590.00 , 27.30
286157 , 2024-02-12 13:02:11 , 10.00 , 75.00 , 925.00 , 470.00 , 26.90
286156 , 2024-02-12 13:00:48 , 9.90 , 75.00 , 925.00 , 520.00 , 26.40
286155 , 2024-02-12 12:59:25 , 9.90 , 73.00 , 925.00 , 330.00 , 26.10
286154 , 2024-02-12 12:58:01 , 10.10 , 75.00 , 925.00 , 440.00 , 25.60
286153 , 2024-02-12 12:56:38 , 10.10 , 73.00 , 925.00 , 520.00 , 25.10
286152 , 2024-02-12 12:55:15 , 10.30 , 75.00 , 925.00 , 480.00 , 24.50
286151 , 2024-02-12 12:53:51 , 10.20 , 74.00 , 925.00 , 450.00 , 23.90
286150 , 2024-02-12 12:52:28 , 10.50 , 72.00 , 925.00 , 300.00 , 23.30
286149 , 2024-02-12 12:51:05 , 10.90 , 72.00 , 925.00 , 340.00 , 22.60
286148 , 2024-02-12 12:49:42 , 10.90 , 72.00 , 924.00 , 20.00 , 21.90
286147 , 2024-02-12 12:48:18 , 11.00 , 72.00 , 924.00 , 70.00 , 21.20
286146 , 2024-02-12 12:46:55 , 10.70 , 70.00 , 924.00 , 540.00 , 21.20
286145 , 2024-02-12 12:45:31 , 10.70 , 70.00 , 924.00 , 560.00 , 21.30
286144 , 2024-02-12 12:44:08 , 11.30 , 67.00 , 924.00 , 550.00 , 21.50
286143 , 2024-02-12 12:42:45 , 11.30 , 67.00 , 924.00 , 580.00 , 21.60
286142 , 2024-02-12 12:41:21 , 10.80 , 68.00 , 924.00 , 560.00 , 21.70
286141 , 2024-02-12 12:39:58 , 10.30 , 67.00 , 924.00 , 530.00 , 21.90
286140 , 2024-02-12 12:38:35 , 10.80 , 68.00 , 924.00 , 610.00 , 22.50
286139 , 2024-02-12 12:37:11 , 10.80 , 72.00 , 924.00 , 650.00 , 23.10
286138 , 2024-02-12 12:35:48 , 10.70 , 71.00 , 924.00 , 610.00 , 24.00
286137 , 2024-02-12 12:34:25 , 10.60 , 72.00 , 924.00 , 630.00 , 25.10
286136 , 2024-02-12 12:33:01 , 10.30 , 74.00 , 924.00 , 730.00 , 26.20
286135 , 2024-02-12 12:31:38 , 10.10 , 72.00 , 924.00 , 820.00 , 27.70
286134 , 2024-02-12 12:30:15 , 10.10 , 74.00 , 925.00 , 1160.00 , 28.70
286133 , 2024-02-12 12:28:51 , 10.20 , 73.00 , 925.00 , 670.00 , 28.40
286132 , 2024-02-12 12:27:28 , 10.10 , 75.00 , 925.00 , 860.00 , 28.00
286131 , 2024-02-12 12:26:05 , 9.80 , 74.00 , 925.00 , 720.00 , 27.70
286130 , 2024-02-12 12:24:42 , 9.70 , 74.00 , 925.00 , 600.00 , 27.40
286129 , 2024-02-12 12:23:18 , 9.30 , 77.00 , 925.00 , 600.00 , 27.10
286128 , 2024-02-12 12:21:54 , 9.10 , 77.00 , 925.00 , 680.00 , 26.80
286127 , 2024-02-12 12:20:31 , 8.70 , 79.00 , 925.00 , 500.00 , 26.40
286126 , 2024-02-12 12:19:06 , 8.60 , 77.00 , 925.00 , 780.00 , 25.90
286125 , 2024-02-12 12:17:43 , 8.60 , 77.00 , 925.00 , 890.00 , 25.50
286124 , 2024-02-12 12:16:19 , 8.80 , 75.00 , 925.00 , 520.00 , 25.20
286123 , 2024-02-12 12:14:56 , 9.40 , 77.00 , 925.00 , 420.00 , 24.80
286122 , 2024-02-12 12:13:33 , 9.60 , 80.00 , 925.00 , 690.00 , 24.50
286121 , 2024-02-12 12:12:09 , 9.10 , 80.00 , 925.00 , 370.00 , 24.30
286120 , 2024-02-12 12:10:46 , 8.80 , 80.00 , 925.00 , 90.00 , 24.70
286119 , 2024-02-12 12:09:22 , 8.60 , 81.00 , 925.00 , 570.00 , 26.10
286118 , 2024-02-12 12:07:59 , 8.60 , 82.00 , 925.00 , 550.00 , 27.80
286117 , 2024-02-12 12:06:35 , 8.00 , 82.00 , 925.00 , 600.00 , 28.50
286116 , 2024-02-12 12:05:12 , 7.80 , 82.00 , 925.00 , 590.00 , 28.30
286115 , 2024-02-12 12:03:49 , 8.00 , 83.00 , 925.00 , 560.00 , 28.20
286114 , 2024-02-12 12:02:25 , 8.10 , 85.00 , 925.00 , 710.00 , 28.10
286113 , 2024-02-12 12:01:02 , 8.00 , 86.00 , 925.00 , 610.00 , 28.00
286112 , 2024-02-12 11:58:01 , 7.60 , 85.00 , 925.00 , 710.00 , 27.90
286111 , 2024-02-12 11:56:38 , 7.60 , 85.00 , 925.00 , 640.00 , 27.80
286110 , 2024-02-12 11:55:14 , 7.60 , 86.00 , 925.00 , 690.00 , 27.80
286109 , 2024-02-12 11:53:51 , 7.50 , 86.00 , 925.00 , 540.00 , 27.80
286108 , 2024-02-12 11:52:28 , 7.40 , 86.00 , 925.00 , 600.00 , 27.70
286107 , 2024-02-12 11:51:04 , 7.30 , 85.00 , 925.00 , 540.00 , 27.60
286106 , 2024-02-12 11:49:41 , 7.40 , 85.00 , 925.00 , 470.00 , 27.50
286105 , 2024-02-12 11:48:17 , 7.40 , 85.00 , 925.00 , 580.00 , 27.60
286104 , 2024-02-12 11:46:54 , 7.60 , 84.00 , 925.00 , 680.00 , 27.60
286103 , 2024-02-12 11:45:31 , 7.60 , 83.00 , 925.00 , 500.00 , 27.50
286102 , 2024-02-12 11:44:08 , 7.40 , 84.00 , 925.00 , 690.00 , 27.40
286101 , 2024-02-12 11:42:44 , 7.10 , 85.00 , 925.00 , 520.00 , 27.40
286100 , 2024-02-12 11:41:21 , 7.00 , 85.00 , 925.00 , 550.00 , 27.30
286099 , 2024-02-12 11:39:24 , 7.10 , 86.00 , 925.00 , 680.00 , 27.30
286098 , 2024-02-12 11:38:00 , 7.00 , 87.00 , 925.00 , 510.00 , 27.20
286097 , 2024-02-12 11:36:37 , 6.90 , 87.00 , 925.00 , 450.00 , 27.20
286096 , 2024-02-12 11:35:14 , 6.90 , 88.00 , 925.00 , 530.00 , 27.20
286095 , 2024-02-12 11:33:51 , 6.90 , 88.00 , 925.00 , 560.00 , 27.20
286094 , 2024-02-12 11:32:28 , 7.00 , 86.00 , 925.00 , 510.00 , 27.20
286093 , 2024-02-12 11:31:04 , 7.10 , 85.00 , 925.00 , 470.00 , 27.20
286092 , 2024-02-12 11:29:41 , 7.20 , 85.00 , 925.00 , 510.00 , 27.30
286091 , 2024-02-12 11:28:18 , 7.30 , 86.00 , 925.00 , 420.00 , 27.30
286090 , 2024-02-12 11:26:55 , 7.40 , 85.00 , 925.00 , 430.00 , 27.40
286089 , 2024-02-12 11:25:31 , 7.50 , 84.00 , 925.00 , 840.00 , 27.30
286088 , 2024-02-12 11:24:08 , 7.50 , 84.00 , 925.00 , 460.00 , 27.30
286087 , 2024-02-12 11:22:45 , 7.60 , 82.00 , 925.00 , 410.00 , 27.30
286086 , 2024-02-12 11:21:21 , 7.60 , 83.00 , 925.00 , 680.00 , 27.20
286085 , 2024-02-12 11:19:58 , 7.50 , 83.00 , 925.00 , 610.00 , 27.10
286084 , 2024-02-12 11:18:35 , 7.50 , 83.00 , 925.00 , 640.00 , 27.10
286083 , 2024-02-12 11:17:11 , 7.50 , 83.00 , 925.00 , 500.00 , 26.90
286082 , 2024-02-12 11:15:48 , 7.50 , 84.00 , 925.00 , 530.00 , 26.80
286081 , 2024-02-12 11:14:25 , 7.60 , 83.00 , 925.00 , 720.00 , 26.80
286080 , 2024-02-12 11:13:02 , 7.70 , 83.00 , 925.00 , 860.00 , 26.80
286079 , 2024-02-12 11:11:38 , 7.70 , 84.00 , 925.00 , 590.00 , 26.60
286078 , 2024-02-12 11:10:15 , 7.60 , 84.00 , 925.00 , 350.00 , 26.50
286077 , 2024-02-12 11:08:52 , 7.60 , 84.00 , 925.00 , 460.00 , 26.40
286076 , 2024-02-12 11:07:29 , 7.50 , 84.00 , 925.00 , 390.00 , 26.40
286075 , 2024-02-12 11:06:05 , 7.50 , 84.00 , 925.00 , 450.00 , 26.30
286074 , 2024-02-12 11:04:42 , 7.40 , 85.00 , 925.00 , 500.00 , 26.30
286073 , 2024-02-12 11:03:18 , 7.30 , 85.00 , 925.00 , 470.00 , 26.20
286072 , 2024-02-12 11:01:55 , 7.20 , 85.00 , 925.00 , 610.00 , 26.20
286071 , 2024-02-12 11:00:32 , 7.00 , 85.00 , 925.00 , 510.00 , 26.10
286070 , 2024-02-12 10:59:08 , 7.00 , 85.00 , 925.00 , 430.00 , 26.00
286069 , 2024-02-12 10:57:45 , 7.00 , 87.00 , 925.00 , 450.00 , 25.90
286068 , 2024-02-12 10:56:21 , 6.90 , 87.00 , 925.00 , 490.00 , 25.80
286067 , 2024-02-12 10:54:58 , 6.80 , 87.00 , 925.00 , 480.00 , 25.70
286066 , 2024-02-12 10:53:35 , 6.80 , 87.00 , 925.00 , 450.00 , 25.70
286065 , 2024-02-12 10:52:11 , 6.80 , 88.00 , 925.00 , 360.00 , 25.60
286064 , 2024-02-12 10:50:48 , 6.70 , 88.00 , 925.00 , 420.00 , 25.50
286063 , 2024-02-12 10:49:25 , 6.50 , 88.00 , 925.00 , 330.00 , 25.40
286062 , 2024-02-12 10:48:01 , 6.50 , 87.00 , 925.00 , 300.00 , 25.50
286061 , 2024-02-12 10:46:37 , 6.40 , 88.00 , 925.00 , 270.00 , 25.40
286060 , 2024-02-12 10:45:14 , 6.40 , 88.00 , 925.00 , 370.00 , 25.40
286059 , 2024-02-12 10:43:50 , 6.40 , 89.00 , 925.00 , 240.00 , 25.30
286058 , 2024-02-12 10:42:27 , 6.20 , 89.00 , 925.00 , 400.00 , 25.30
286057 , 2024-02-12 10:41:04 , 6.10 , 88.00 , 925.00 , 320.00 , 25.20
286056 , 2024-02-12 10:39:40 , 6.10 , 88.00 , 925.00 , 440.00 , 25.10
286055 , 2024-02-12 10:38:17 , 6.10 , 89.00 , 925.00 , 330.00 , 25.10
286054 , 2024-02-12 10:36:54 , 6.20 , 89.00 , 925.00 , 300.00 , 25.10
286053 , 2024-02-12 10:35:31 , 6.20 , 89.00 , 925.00 , 430.00 , 24.90
286052 , 2024-02-12 10:32:54 , 6.20 , 90.00 , 925.00 , 360.00 , 24.90
286051 , 2024-02-12 10:31:31 , 6.10 , 90.00 , 925.00 , 290.00 , 24.80
286050 , 2024-02-12 10:30:07 , 6.10 , 89.00 , 925.00 , 390.00 , 24.80
286049 , 2024-02-12 10:28:44 , 6.00 , 89.00 , 925.00 , 280.00 , 24.80
286048 , 2024-02-12 10:27:21 , 6.00 , 90.00 , 925.00 , 330.00 , 24.80
286047 , 2024-02-12 10:25:57 , 5.90 , 89.00 , 925.00 , 390.00 , 24.70
286046 , 2024-02-12 10:24:34 , 5.90 , 89.00 , 925.00 , 360.00 , 24.60
286045 , 2024-02-12 10:23:11 , 5.80 , 89.00 , 925.00 , 410.00 , 24.40
286044 , 2024-02-12 10:21:47 , 5.90 , 90.00 , 925.00 , 350.00 , 24.40
286043 , 2024-02-12 10:20:24 , 5.90 , 90.00 , 925.00 , 330.00 , 24.40
286042 , 2024-02-12 10:19:01 , 5.90 , 90.00 , 925.00 , 320.00 , 24.20
286041 , 2024-02-12 10:17:37 , 5.90 , 90.00 , 925.00 , 260.00 , 24.20
286040 , 2024-02-12 10:16:14 , 5.90 , 90.00 , 925.00 , 270.00 , 24.20
286039 , 2024-02-12 10:14:51 , 5.80 , 90.00 , 925.00 , 370.00 , 24.20
286038 , 2024-02-12 10:13:27 , 5.70 , 91.00 , 925.00 , 280.00 , 24.10
286037 , 2024-02-12 10:12:04 , 5.60 , 90.00 , 925.00 , 250.00 , 24.10
286036 , 2024-02-12 10:10:41 , 5.50 , 91.00 , 925.00 , 600.00 , 24.00
286035 , 2024-02-12 10:09:17 , 5.50 , 90.00 , 925.00 , 450.00 , 24.00
286034 , 2024-02-12 10:07:54 , 5.50 , 90.00 , 925.00 , 220.00 , 23.90
286033 , 2024-02-12 10:06:31 , 5.40 , 90.00 , 925.00 , 260.00 , 23.90
286032 , 2024-02-12 10:05:08 , 5.40 , 90.00 , 925.00 , 200.00 , 23.90
286031 , 2024-02-12 10:03:45 , 5.30 , 90.00 , 925.00 , 220.00 , 23.90
286030 , 2024-02-12 10:02:21 , 5.30 , 90.00 , 925.00 , 210.00 , 23.90
286029 , 2024-02-12 10:00:58 , 5.30 , 90.00 , 925.00 , 210.00 , 23.90
286028 , 2024-02-12 09:59:35 , 5.30 , 90.00 , 925.00 , 250.00 , 23.90
286027 , 2024-02-12 09:58:11 , 5.30 , 90.00 , 925.00 , 230.00 , 23.90
286026 , 2024-02-12 09:56:48 , 5.30 , 90.00 , 925.00 , 360.00 , 23.90
286025 , 2024-02-12 09:55:24 , 5.30 , 91.00 , 925.00 , 170.00 , 23.80
286024 , 2024-02-12 09:54:01 , 5.30 , 91.00 , 925.00 , 200.00 , 23.80
286023 , 2024-02-12 09:52:38 , 5.30 , 91.00 , 925.00 , 150.00 , 23.80
286022 , 2024-02-12 09:51:15 , 5.30 , 90.00 , 925.00 , 150.00 , 23.70
286021 , 2024-02-12 09:49:51 , 5.20 , 91.00 , 925.00 , 240.00 , 23.70
286020 , 2024-02-12 09:48:28 , 5.30 , 91.00 , 925.00 , 240.00 , 23.70
286019 , 2024-02-12 09:47:05 , 5.30 , 91.00 , 925.00 , 240.00 , 23.60
286018 , 2024-02-12 09:45:41 , 5.30 , 90.00 , 924.00 , 230.00 , 23.60
286017 , 2024-02-12 09:44:18 , 5.30 , 90.00 , 924.00 , 260.00 , 23.60
286016 , 2024-02-12 09:42:55 , 5.20 , 90.00 , 924.00 , 280.00 , 23.60
286015 , 2024-02-12 09:41:32 , 5.20 , 89.00 , 924.00 , 260.00 , 23.60
286014 , 2024-02-12 09:40:08 , 5.30 , 89.00 , 924.00 , 170.00 , 23.60
286013 , 2024-02-12 09:38:45 , 5.40 , 89.00 , 924.00 , 420.00 , 23.60
286012 , 2024-02-12 09:37:22 , 5.50 , 88.00 , 924.00 , 220.00 , 23.60
286011 , 2024-02-12 09:35:59 , 5.60 , 88.00 , 924.00 , 300.00 , 23.60
286010 , 2024-02-12 09:34:35 , 5.80 , 88.00 , 924.00 , 390.00 , 23.60
286009 , 2024-02-12 09:33:12 , 5.80 , 89.00 , 924.00 , 360.00 , 23.50
286008 , 2024-02-12 09:31:48 , 5.80 , 89.00 , 924.00 , 300.00 , 23.50
286007 , 2024-02-12 09:30:25 , 5.70 , 89.00 , 924.00 , 310.00 , 23.40
286006 , 2024-02-12 09:29:02 , 5.70 , 89.00 , 924.00 , 210.00 , 23.40
286005 , 2024-02-12 09:27:39 , 5.60 , 90.00 , 924.00 , 370.00 , 23.20
286004 , 2024-02-12 09:26:15 , 5.50 , 90.00 , 924.00 , 240.00 , 23.20
286003 , 2024-02-12 09:24:52 , 5.50 , 90.00 , 924.00 , 310.00 , 23.20
286002 , 2024-02-12 09:23:29 , 5.50 , 90.00 , 924.00 , 240.00 , 23.00
286001 , 2024-02-12 09:22:06 , 5.40 , 90.00 , 924.00 , 410.00 , 23.00
286000 , 2024-02-12 09:20:42 , 5.30 , 90.00 , 924.00 , 180.00 , 22.90
285999 , 2024-02-12 09:19:19 , 5.30 , 90.00 , 924.00 , 190.00 , 22.90
285998 , 2024-02-12 09:17:56 , 5.30 , 90.00 , 924.00 , 210.00 , 22.90
285997 , 2024-02-12 09:16:33 , 5.30 , 90.00 , 924.00 , 240.00 , 22.90
285996 , 2024-02-12 09:15:09 , 5.30 , 90.00 , 924.00 , 120.00 , 22.80
285995 , 2024-02-12 09:13:46 , 5.20 , 91.00 , 924.00 , 200.00 , 22.70
285994 , 2024-02-12 09:12:22 , 5.20 , 91.00 , 924.00 , 130.00 , 22.60
285993 , 2024-02-12 09:10:59 , 5.10 , 91.00 , 924.00 , 180.00 , 22.60
285992 , 2024-02-12 09:08:43 , 5.00 , 91.00 , 924.00 , 130.00 , 22.40
285991 , 2024-02-12 09:07:20 , 5.00 , 91.00 , 924.00 , 220.00 , 22.20
285990 , 2024-02-12 09:05:56 , 4.90 , 91.00 , 924.00 , 240.00 , 22.10
285989 , 2024-02-12 09:04:33 , 4.80 , 91.00 , 924.00 , 240.00 , 22.10
285988 , 2024-02-12 09:03:10 , 4.80 , 91.00 , 924.00 , 270.00 , 22.10
285987 , 2024-02-12 09:01:46 , 4.70 , 91.00 , 924.00 , 230.00 , 22.00
285986 , 2024-02-12 09:00:23 , 4.70 , 91.00 , 924.00 , 200.00 , 21.90
285985 , 2024-02-12 08:59:00 , 4.70 , 92.00 , 924.00 , 180.00 , 21.90
285984 , 2024-02-12 08:57:37 , 4.60 , 92.00 , 924.00 , 230.00 , 21.90
285983 , 2024-02-12 08:56:13 , 4.50 , 91.00 , 924.00 , 210.00 , 21.90
285982 , 2024-02-12 08:54:50 , 4.50 , 91.00 , 924.00 , 170.00 , 21.90
285981 , 2024-02-12 08:53:27 , 4.50 , 91.00 , 924.00 , 140.00 , 21.80
285980 , 2024-02-12 08:52:04 , 4.50 , 91.00 , 924.00 , 210.00 , 21.80
285979 , 2024-02-12 08:50:40 , 4.50 , 91.00 , 924.00 , 200.00 , 21.90
285978 , 2024-02-12 08:49:17 , 4.50 , 91.00 , 924.00 , 170.00 , 21.90
285977 , 2024-02-12 08:47:54 , 4.50 , 91.00 , 924.00 , 200.00 , 21.90
285976 , 2024-02-12 08:46:30 , 4.50 , 90.00 , 924.00 , 150.00 , 21.90
285975 , 2024-02-12 08:45:07 , 4.50 , 90.00 , 924.00 , 110.00 , 21.90
285974 , 2024-02-12 08:43:44 , 4.60 , 90.00 , 924.00 , 250.00 , 21.90
285973 , 2024-02-12 08:42:21 , 4.60 , 90.00 , 924.00 , 100.00 , 21.90
285972 , 2024-02-12 08:40:57 , 4.60 , 90.00 , 924.00 , 230.00 , 21.80
285971 , 2024-02-12 08:39:34 , 4.60 , 90.00 , 924.00 , 110.00 , 21.80
285970 , 2024-02-12 08:38:11 , 4.70 , 90.00 , 924.00 , 170.00 , 21.90
285969 , 2024-02-12 08:36:48 , 4.70 , 90.00 , 924.00 , 150.00 , 21.80
285968 , 2024-02-12 08:35:24 , 4.70 , 89.00 , 924.00 , 20.00 , 21.80
285967 , 2024-02-12 08:34:01 , 4.70 , 89.00 , 924.00 , 30.00 , 21.80
285966 , 2024-02-12 08:32:38 , 4.70 , 89.00 , 924.00 , 40.00 , 21.80
285965 , 2024-02-12 08:31:14 , 4.80 , 89.00 , 924.00 , 10.00 , 21.70
285964 , 2024-02-12 08:29:51 , 4.80 , 89.00 , 924.00 , 10.00 , 21.70
285963 , 2024-02-12 08:28:28 , 4.70 , 89.00 , 924.00 , 10.00 , 21.70
285962 , 2024-02-12 08:27:05 , 4.80 , 89.00 , 924.00 , 30.00 , 21.60
285961 , 2024-02-12 08:25:41 , 4.70 , 89.00 , 924.00 , 30.00 , 21.50
285960 , 2024-02-12 08:24:18 , 4.70 , 90.00 , 924.00 , 40.00 , 21.50
285959 , 2024-02-12 08:22:55 , 4.70 , 90.00 , 924.00 , 20.00 , 21.50
285958 , 2024-02-12 08:21:31 , 4.60 , 90.00 , 924.00 , 10.00 , 21.40
285957 , 2024-02-12 08:20:08 , 4.50 , 90.00 , 924.00 , 10.00 , 21.30
285956 , 2024-02-12 08:18:41 , 4.50 , 90.00 , 924.00 , 10.00 , 21.30
285955 , 2024-02-12 08:17:18 , 4.40 , 90.00 , 924.00 , 0.00 , 21.20
285954 , 2024-02-12 08:15:54 , 4.40 , 90.00 , 924.00 , 0.00 , 21.20
285953 , 2024-02-12 08:14:31 , 4.40 , 89.00 , 924.00 , 30.00 , 21.20
285952 , 2024-02-12 08:13:06 , 4.50 , 89.00 , 924.00 , 40.00 , 21.20
285951 , 2024-02-12 08:11:43 , 4.60 , 89.00 , 924.00 , 40.00 , 21.30
285950 , 2024-02-12 08:10:19 , 4.70 , 88.00 , 924.00 , 40.00 , 21.40
285949 , 2024-02-12 08:08:55 , 4.90 , 88.00 , 924.00 , 40.00 , 21.30
285948 , 2024-02-12 08:07:32 , 5.00 , 87.00 , 924.00 , 60.00 , 21.20
285947 , 2024-02-12 08:06:08 , 5.10 , 87.00 , 924.00 , 10.00 , 21.20
285946 , 2024-02-12 08:04:44 , 5.40 , 86.00 , 924.00 , 40.00 , 21.10
285945 , 2024-02-12 08:03:21 , 5.50 , 86.00 , 924.00 , 0.00 , 21.10
285944 , 2024-02-12 08:01:57 , 5.70 , 85.00 , 924.00 , 20.00 , 21.00
285943 , 2024-02-12 08:00:33 , 6.00 , 84.00 , 924.00 , 20.00 , 20.90
285942 , 2024-02-12 07:59:09 , 6.40 , 83.00 , 924.00 , 40.00 , 20.80
285941 , 2024-02-12 07:57:45 , 7.30 , 82.00 , 924.00 , 20.00 , 20.70
285940 , 2024-02-12 07:56:21 , 8.20 , 83.00 , 924.00 , 20.00 , 20.60
285939 , 2024-02-12 07:54:57 , 8.40 , 95.00 , 924.00 , 10.00 , 20.60
285938 , 2024-02-12 07:53:34 , 7.50 , 96.00 , 924.00 , 70.00 , 20.60
285937 , 2024-02-12 07:52:11 , 4.90 , 92.00 , 924.00 , 10.00 , 20.60
285936 , 2024-02-12 07:50:45 , 4.20 , 90.00 , 924.00 , 30.00 , 20.60
285935 , 2024-02-12 07:49:22 , 4.20 , 90.00 , 924.00 , 10.00 , 20.50
285934 , 2024-02-12 07:47:59 , 4.20 , 90.00 , 924.00 , 20.00 , 20.50
285933 , 2024-02-12 07:46:35 , 4.10 , 90.00 , 924.00 , 0.00 , 20.50
285932 , 2024-02-12 07:44:34 , 4.10 , 90.00 , 924.00 , 30.00 , 20.50
285931 , 2024-02-12 07:43:10 , 4.00 , 90.00 , 924.00 , 0.00 , 20.50
285930 , 2024-02-12 07:41:47 , 4.00 , 90.00 , 924.00 , 40.00 , 20.50
285929 , 2024-02-12 07:40:23 , 4.00 , 91.00 , 924.00 , 0.00 , 20.40
285928 , 2024-02-12 07:39:00 , 4.00 , 91.00 , 924.00 , 20.00 , 20.40
285927 , 2024-02-12 07:37:36 , 3.90 , 91.00 , 924.00 , 50.00 , 20.40
285926 , 2024-02-12 07:36:13 , 3.90 , 91.00 , 924.00 , 20.00 , 20.40
285925 , 2024-02-12 07:34:49 , 3.90 , 91.00 , 924.00 , 10.00 , 20.40
285924 , 2024-02-12 07:33:26 , 3.90 , 91.00 , 924.00 , 10.00 , 20.40
285923 , 2024-02-12 07:32:03 , 3.80 , 91.00 , 924.00 , 10.00 , 20.30
285922 , 2024-02-12 07:30:39 , 3.80 , 91.00 , 924.00 , 10.00 , 20.30
285921 , 2024-02-12 07:29:16 , 3.80 , 91.00 , 924.00 , 20.00 , 20.40
285920 , 2024-02-12 07:27:52 , 3.80 , 91.00 , 924.00 , 20.00 , 20.40
285919 , 2024-02-12 07:26:29 , 3.80 , 91.00 , 924.00 , 10.00 , 20.30
285918 , 2024-02-12 07:25:05 , 3.80 , 91.00 , 923.00 , 0.00 , 20.40
285917 , 2024-02-12 07:23:42 , 3.90 , 91.00 , 923.00 , 30.00 , 20.30
285916 , 2024-02-12 07:22:18 , 3.90 , 91.00 , 923.00 , 10.00 , 20.30
285915 , 2024-02-12 07:20:54 , 3.90 , 91.00 , 923.00 , 0.00 , 20.30
285914 , 2024-02-12 07:19:31 , 3.90 , 91.00 , 923.00 , 20.00 , 20.30
285913 , 2024-02-12 07:18:07 , 3.90 , 91.00 , 923.00 , 10.00 , 20.30
285912 , 2024-02-12 07:16:44 , 3.90 , 91.00 , 923.00 , 40.00 , 20.20
285911 , 2024-02-12 07:15:21 , 4.00 , 90.00 , 923.00 , 20.00 , 20.20
285910 , 2024-02-12 07:13:57 , 4.10 , 90.00 , 924.00 , 30.00 , 20.20
285909 , 2024-02-12 07:12:34 , 4.20 , 90.00 , 924.00 , 20.00 , 20.10
285908 , 2024-02-12 07:11:11 , 4.30 , 90.00 , 924.00 , 20.00 , 20.10
285907 , 2024-02-12 07:09:48 , 4.40 , 90.00 , 923.00 , 40.00 , 19.90
285906 , 2024-02-12 07:08:25 , 4.40 , 90.00 , 924.00 , 20.00 , 19.90
285905 , 2024-02-12 07:07:01 , 4.40 , 91.00 , 924.00 , 30.00 , 19.90
285904 , 2024-02-12 07:05:38 , 4.40 , 91.00 , 924.00 , 30.00 , 19.80
285903 , 2024-02-12 07:04:15 , 4.30 , 90.00 , 924.00 , 10.00 , 19.80
285902 , 2024-02-12 07:02:51 , 4.30 , 90.00 , 924.00 , 30.00 , 19.80
285901 , 2024-02-12 07:01:27 , 4.40 , 90.00 , 924.00 , 40.00 , 19.80
285900 , 2024-02-12 07:00:04 , 4.40 , 90.00 , 924.00 , 50.00 , 19.70
285899 , 2024-02-12 06:58:41 , 4.40 , 91.00 , 924.00 , 10.00 , 19.60
285898 , 2024-02-12 06:57:18 , 4.40 , 91.00 , 924.00 , 40.00 , 19.60
285897 , 2024-02-12 06:55:54 , 4.30 , 91.00 , 924.00 , 40.00 , 19.60
285896 , 2024-02-12 06:54:31 , 4.30 , 91.00 , 924.00 , 60.00 , 19.50
285895 , 2024-02-12 06:53:08 , 4.30 , 91.00 , 924.00 , 0.00 , 19.50
285894 , 2024-02-12 06:51:45 , 4.20 , 91.00 , 924.00 , 30.00 , 19.40
285893 , 2024-02-12 06:50:21 , 4.20 , 91.00 , 924.00 , 20.00 , 19.40
285892 , 2024-02-12 06:48:58 , 4.20 , 91.00 , 924.00 , 40.00 , 19.40
285891 , 2024-02-12 06:47:35 , 4.20 , 91.00 , 924.00 , 40.00 , 19.40
285890 , 2024-02-12 06:46:11 , 4.10 , 91.00 , 923.00 , 70.00 , 19.30
285889 , 2024-02-12 06:44:48 , 4.10 , 91.00 , 923.00 , 10.00 , 19.30
285888 , 2024-02-12 06:43:25 , 4.00 , 91.00 , 923.00 , 30.00 , 19.20
285887 , 2024-02-12 06:42:01 , 4.00 , 91.00 , 923.00 , 30.00 , 19.20
285886 , 2024-02-12 06:40:37 , 4.00 , 91.00 , 923.00 , 40.00 , 19.10
285885 , 2024-02-12 06:39:14 , 4.00 , 91.00 , 923.00 , 30.00 , 19.10
285884 , 2024-02-12 06:37:50 , 4.00 , 91.00 , 923.00 , 30.00 , 19.00
285883 , 2024-02-12 06:36:24 , 4.00 , 91.00 , 923.00 , 40.00 , 18.90
285882 , 2024-02-12 06:35:01 , 4.00 , 91.00 , 923.00 , 60.00 , 18.90
285881 , 2024-02-12 06:33:38 , 4.00 , 91.00 , 924.00 , 10.00 , 18.80
285880 , 2024-02-12 06:32:15 , 4.10 , 91.00 , 924.00 , 10.00 , 18.70
285879 , 2024-02-12 06:30:51 , 4.20 , 91.00 , 924.00 , 30.00 , 18.60
285878 , 2024-02-12 06:29:28 , 4.10 , 92.00 , 923.00 , 50.00 , 18.50
285877 , 2024-02-12 06:28:05 , 4.10 , 92.00 , 923.00 , 50.00 , 18.40
285876 , 2024-02-12 06:26:42 , 4.00 , 92.00 , 923.00 , 20.00 , 18.30
285875 , 2024-02-12 06:25:19 , 4.00 , 92.00 , 923.00 , 30.00 , 18.20
285874 , 2024-02-12 06:23:55 , 4.00 , 92.00 , 923.00 , 50.00 , 18.10
285873 , 2024-02-12 06:22:32 , 4.00 , 92.00 , 923.00 , 80.00 , 18.10
285872 , 2024-02-12 06:21:02 , 4.00 , 92.00 , 923.00 , 110.00 , 18.00
285871 , 2024-02-12 06:19:39 , 4.00 , 92.00 , 923.00 , 50.00 , 17.90
285870 , 2024-02-12 06:18:15 , 4.00 , 92.00 , 923.00 , 20.00 , 17.80
285869 , 2024-02-12 06:16:52 , 4.00 , 92.00 , 923.00 , 50.00 , 17.70
285868 , 2024-02-12 06:15:29 , 4.00 , 92.00 , 923.00 , 50.00 , 17.60
285867 , 2024-02-12 06:14:06 , 4.00 , 92.00 , 923.00 , 60.00 , 17.50
285866 , 2024-02-12 06:12:43 , 4.00 , 92.00 , 923.00 , 50.00 , 17.40
285865 , 2024-02-12 06:11:20 , 4.00 , 92.00 , 924.00 , 90.00 , 17.20
285864 , 2024-02-12 06:09:56 , 4.00 , 92.00 , 924.00 , 80.00 , 17.20
285863 , 2024-02-12 06:08:33 , 4.00 , 92.00 , 924.00 , 110.00 , 17.10
285862 , 2024-02-12 06:07:10 , 4.00 , 92.00 , 924.00 , 70.00 , 17.10
285861 , 2024-02-12 06:05:47 , 4.00 , 92.00 , 924.00 , 100.00 , 17.00
285860 , 2024-02-12 06:04:24 , 4.00 , 92.00 , 924.00 , 30.00 , 16.80
285859 , 2024-02-12 06:03:00 , 4.00 , 92.00 , 924.00 , 130.00 , 16.70
285858 , 2024-02-12 06:01:37 , 3.90 , 92.00 , 924.00 , 160.00 , 16.60
285857 , 2024-02-12 06:00:14 , 3.90 , 92.00 , 924.00 , 80.00 , 16.40
285856 , 2024-02-12 05:58:51 , 3.90 , 92.00 , 924.00 , 140.00 , 16.30
285855 , 2024-02-12 05:57:28 , 3.90 , 92.00 , 924.00 , 120.00 , 16.20
285854 , 2024-02-12 05:56:05 , 3.90 , 92.00 , 924.00 , 150.00 , 16.10
285853 , 2024-02-12 05:54:41 , 3.90 , 92.00 , 924.00 , 90.00 , 15.90
285852 , 2024-02-12 05:53:17 , 3.90 , 92.00 , 924.00 , 260.00 , 15.80
285851 , 2024-02-12 05:51:54 , 3.90 , 93.00 , 924.00 , 160.00 , 15.60
285850 , 2024-02-12 05:50:31 , 3.90 , 92.00 , 924.00 , 100.00 , 15.40
285849 , 2024-02-12 05:49:08 , 3.80 , 93.00 , 924.00 , 220.00 , 15.20
285848 , 2024-02-12 05:47:45 , 3.80 , 92.00 , 924.00 , 190.00 , 15.00
285847 , 2024-02-12 05:46:21 , 3.80 , 93.00 , 924.00 , 210.00 , 14.80
285846 , 2024-02-12 05:44:58 , 3.80 , 92.00 , 924.00 , 280.00 , 14.70
285845 , 2024-02-12 05:43:35 , 3.80 , 93.00 , 924.00 , 190.00 , 14.40
285844 , 2024-02-12 05:42:11 , 3.80 , 92.00 , 924.00 , 350.00 , 14.20
285843 , 2024-02-12 05:40:48 , 3.80 , 92.00 , 924.00 , 250.00 , 14.00
285842 , 2024-02-12 05:39:25 , 3.80 , 92.00 , 923.00 , 320.00 , 13.80
285841 , 2024-02-12 05:38:02 , 3.80 , 92.00 , 923.00 , 310.00 , 13.60
285840 , 2024-02-12 05:36:39 , 3.80 , 92.00 , 923.00 , 290.00 , 13.30
285839 , 2024-02-12 05:35:15 , 3.90 , 93.00 , 923.00 , 340.00 , 13.10
285838 , 2024-02-12 05:33:52 , 3.80 , 93.00 , 923.00 , 330.00 , 12.90
285837 , 2024-02-12 05:32:29 , 3.90 , 93.00 , 923.00 , 370.00 , 12.60
285836 , 2024-02-12 05:31:06 , 3.80 , 93.00 , 923.00 , 350.00 , 12.40
285835 , 2024-02-12 05:29:42 , 3.90 , 93.00 , 923.00 , 390.00 , 12.10
285834 , 2024-02-12 05:28:19 , 3.90 , 93.00 , 923.00 , 450.00 , 11.80
285833 , 2024-02-12 05:26:56 , 3.90 , 93.00 , 923.00 , 440.00 , 11.40
285832 , 2024-02-12 05:25:33 , 3.90 , 93.00 , 923.00 , 410.00 , 11.10
285831 , 2024-02-12 05:24:10 , 3.90 , 93.00 , 923.00 , 430.00 , 10.70
285830 , 2024-02-12 05:22:47 , 3.80 , 93.00 , 923.00 , 390.00 , 10.20
285829 , 2024-02-12 05:21:23 , 3.80 , 93.00 , 923.00 , 540.00 , 9.90
285828 , 2024-02-12 05:20:00 , 3.80 , 93.00 , 923.00 , 660.00 , 9.40
285827 , 2024-02-12 05:18:37 , 3.80 , 93.00 , 923.00 , 470.00 , 8.90
285826 , 2024-02-12 05:17:14 , 3.80 , 93.00 , 923.00 , 640.00 , 8.60
285825 , 2024-02-12 05:15:50 , 3.70 , 94.00 , 923.00 , 950.00 , 8.00
285824 , 2024-02-12 05:14:27 , 3.70 , 94.00 , 923.00 , 270.00 , 7.60
285823 , 2024-02-12 05:13:04 , 3.70 , 94.00 , 923.00 , 860.00 , 7.00
285822 , 2024-02-12 05:11:41 , 3.70 , 94.00 , 923.00 , 1190.00 , 6.50
285821 , 2024-02-12 05:10:17 , 3.70 , 94.00 , 923.00 , 1240.00 , 5.90
285820 , 2024-02-12 05:08:54 , 3.60 , 94.00 , 923.00 , 1710.00 , 5.40
285819 , 2024-02-12 05:07:31 , 3.60 , 94.00 , 923.00 , 1700.00 , 5.00
285818 , 2024-02-12 05:06:07 , 3.60 , 95.00 , 923.00 , 1700.00 , 4.50
285817 , 2024-02-12 05:04:44 , 3.50 , 95.00 , 923.00 , 1900.00 , 4.10
285816 , 2024-02-12 05:03:21 , 3.40 , 95.00 , 923.00 , 2070.00 , 3.80
285815 , 2024-02-12 05:01:58 , 3.30 , 95.00 , 923.00 , 2220.00 , 3.60
285813 , 2024-02-11 23:57:42 , 4.90 , 90.00 , 923.00 , 10.00 , 20.70
285812 , 2024-02-11 23:56:19 , 4.80 , 90.00 , 923.00 , 0.00 , 20.70
285811 , 2024-02-11 23:54:56 , 4.80 , 90.00 , 923.00 , 30.00 , 20.60
285810 , 2024-02-11 23:53:32 , 4.90 , 90.00 , 923.00 , 10.00 , 20.60
285809 , 2024-02-11 23:52:09 , 4.80 , 90.00 , 923.00 , 40.00 , 20.60
285808 , 2024-02-11 23:50:46 , 4.80 , 90.00 , 923.00 , 40.00 , 20.60
285807 , 2024-02-11 23:49:22 , 4.80 , 90.00 , 923.00 , 50.00 , 20.40
285806 , 2024-02-11 23:47:59 , 4.80 , 90.00 , 923.00 , 20.00 , 20.40
285814 , 2024-02-11 23:47:08 , 3.20 , 95.00 , 923.00 , 2970.00 , 3.40
285805 , 2024-02-11 23:46:36 , 4.80 , 90.00 , 923.00 , 20.00 , 20.40
285804 , 2024-02-11 23:45:13 , 4.80 , 90.00 , 923.00 , 20.00 , 20.30
285803 , 2024-02-11 23:43:49 , 4.80 , 90.00 , 923.00 , 60.00 , 20.20
285802 , 2024-02-11 23:42:26 , 4.80 , 90.00 , 923.00 , 40.00 , 20.20
285801 , 2024-02-11 23:41:03 , 4.80 , 91.00 , 923.00 , 30.00 , 20.20
285800 , 2024-02-11 23:39:39 , 4.70 , 91.00 , 923.00 , 10.00 , 20.10
285799 , 2024-02-11 23:38:16 , 4.70 , 91.00 , 923.00 , 20.00 , 20.10
285798 , 2024-02-11 23:36:52 , 4.70 , 92.00 , 923.00 , 10.00 , 19.90
285797 , 2024-02-11 23:35:28 , 4.70 , 91.00 , 923.00 , 0.00 , 19.80
285796 , 2024-02-11 23:34:04 , 4.70 , 92.00 , 923.00 , 40.00 , 19.70
285795 , 2024-02-11 23:32:41 , 4.60 , 92.00 , 923.00 , 40.00 , 19.60
285794 , 2024-02-11 23:31:18 , 4.60 , 92.00 , 923.00 , 30.00 , 19.60
285793 , 2024-02-11 23:29:55 , 4.60 , 92.00 , 923.00 , 10.00 , 19.70
285792 , 2024-02-11 23:28:31 , 4.60 , 92.00 , 923.00 , 60.00 , 19.60
285791 , 2024-02-11 23:27:08 , 4.60 , 92.00 , 923.00 , 20.00 , 19.60
285790 , 2024-02-11 23:25:43 , 4.60 , 91.00 , 923.00 , 20.00 , 19.50
285789 , 2024-02-11 23:24:20 , 4.60 , 92.00 , 923.00 , 20.00 , 19.60
285788 , 2024-02-11 23:22:57 , 4.50 , 92.00 , 923.00 , 0.00 , 19.60
285787 , 2024-02-11 23:21:34 , 4.50 , 92.00 , 923.00 , 30.00 , 19.50
285786 , 2024-02-11 23:20:09 , 4.50 , 92.00 , 923.00 , 40.00 , 19.50
285785 , 2024-02-11 23:18:46 , 4.40 , 92.00 , 923.00 , 20.00 , 19.60
285784 , 2024-02-11 23:17:23 , 4.40 , 93.00 , 923.00 , 0.00 , 19.60
285783 , 2024-02-11 23:15:59 , 4.40 , 93.00 , 923.00 , 20.00 , 19.60
285782 , 2024-02-11 23:14:34 , 4.50 , 93.00 , 923.00 , 30.00 , 19.60
285781 , 2024-02-11 23:13:11 , 4.50 , 93.00 , 923.00 , 10.00 , 19.60
285780 , 2024-02-11 23:11:48 , 4.50 , 93.00 , 923.00 , 40.00 , 19.60
285779 , 2024-02-11 23:10:25 , 4.50 , 93.00 , 923.00 , 80.00 , 19.50
285778 , 2024-02-11 23:09:01 , 4.50 , 93.00 , 923.00 , 40.00 , 19.50
285777 , 2024-02-11 23:07:37 , 4.50 , 93.00 , 923.00 , 40.00 , 19.60
285776 , 2024-02-11 23:06:13 , 4.40 , 93.00 , 923.00 , 30.00 , 19.60
285775 , 2024-02-11 23:04:49 , 4.50 , 93.00 , 923.00 , 10.00 , 19.60
285774 , 2024-02-11 23:03:25 , 4.40 , 93.00 , 923.00 , 30.00 , 19.80
285773 , 2024-02-11 23:02:02 , 4.50 , 92.00 , 923.00 , 10.00 , 19.90
285772 , 2024-02-11 23:00:39 , 4.60 , 92.00 , 923.00 , 20.00 , 19.90
285771 , 2024-02-11 22:59:15 , 4.60 , 92.00 , 923.00 , 20.00 , 20.10
285770 , 2024-02-11 22:54:07 , 4.70 , 91.00 , 923.00 , 10.00 , 20.30
285769 , 2024-02-11 22:52:43 , 4.80 , 91.00 , 923.00 , 30.00 , 20.40
285768 , 2024-02-11 22:51:20 , 4.80 , 91.00 , 923.00 , 30.00 , 20.40
285767 , 2024-02-11 22:49:54 , 4.90 , 91.00 , 923.00 , 30.00 , 20.60
285766 , 2024-02-11 22:48:29 , 4.90 , 91.00 , 923.00 , 40.00 , 20.70
285765 , 2024-02-11 22:47:04 , 4.90 , 90.00 , 923.00 , 20.00 , 20.80
285764 , 2024-02-11 22:45:38 , 4.90 , 90.00 , 923.00 , 20.00 , 20.90
285763 , 2024-02-11 22:44:12 , 5.00 , 89.00 , 923.00 , 30.00 , 21.00
285762 , 2024-02-11 22:42:46 , 5.10 , 89.00 , 923.00 , 10.00 , 20.90
285761 , 2024-02-11 22:41:16 , 5.10 , 89.00 , 923.00 , 20.00 , 20.90
285760 , 2024-02-11 22:39:50 , 5.20 , 88.00 , 923.00 , 10.00 , 21.00
285759 , 2024-02-11 22:38:22 , 5.20 , 88.00 , 923.00 , 40.00 , 21.00
285758 , 2024-02-11 22:36:57 , 5.20 , 88.00 , 923.00 , 20.00 , 21.00
285757 , 2024-02-11 22:35:30 , 5.20 , 88.00 , 923.00 , 40.00 , 21.00
285756 , 2024-02-11 22:33:57 , 5.20 , 88.00 , 923.00 , 20.00 , 21.10
285755 , 2024-02-11 22:32:31 , 5.20 , 87.00 , 923.00 , 10.00 , 21.10
285754 , 2024-02-11 22:30:54 , 5.20 , 88.00 , 923.00 , 20.00 , 21.20
285753 , 2024-02-11 22:29:22 , 5.30 , 87.00 , 923.00 , 40.00 , 21.10
285752 , 2024-02-11 22:27:57 , 5.30 , 87.00 , 923.00 , 20.00 , 21.10
285751 , 2024-02-11 22:26:27 , 5.30 , 87.00 , 923.00 , 20.00 , 21.10
285750 , 2024-02-11 22:24:46 , 5.30 , 87.00 , 923.00 , 30.00 , 21.10
285749 , 2024-02-11 22:23:20 , 5.40 , 87.00 , 923.00 , 20.00 , 21.10
285748 , 2024-02-11 22:21:48 , 5.30 , 87.00 , 923.00 , 30.00 , 21.10
285747 , 2024-02-11 22:20:15 , 5.40 , 87.00 , 923.00 , 20.00 , 21.00
285746 , 2024-02-11 22:18:45 , 5.30 , 87.00 , 923.00 , 0.00 , 20.90
285745 , 2024-02-11 22:17:17 , 5.30 , 87.00 , 923.00 , 10.00 , 20.80
285744 , 2024-02-11 22:15:50 , 5.30 , 87.00 , 923.00 , 50.00 , 20.70
285743 , 2024-02-11 22:14:16 , 5.30 , 87.00 , 923.00 , 70.00 , 20.60
285742 , 2024-02-11 22:12:52 , 5.30 , 86.00 , 923.00 , 20.00 , 20.60
285741 , 2024-02-11 22:11:25 , 5.30 , 86.00 , 923.00 , 20.00 , 20.60
285740 , 2024-02-11 22:09:21 , 5.30 , 87.00 , 923.00 , 30.00 , 20.60
285739 , 2024-02-11 22:07:52 , 5.20 , 87.00 , 923.00 , 10.00 , 20.50
285738 , 2024-02-11 22:06:24 , 5.20 , 88.00 , 923.00 , 40.00 , 20.50
285737 , 2024-02-11 22:04:43 , 5.10 , 88.00 , 923.00 , 30.00 , 20.40
285736 , 2024-02-11 22:03:16 , 5.20 , 88.00 , 923.00 , 40.00 , 20.30
285735 , 2024-02-11 22:01:52 , 5.20 , 88.00 , 923.00 , 50.00 , 20.20
285734 , 2024-02-11 22:00:16 , 5.20 , 87.00 , 923.00 , 40.00 , 20.20
285733 , 2024-02-11 21:58:45 , 5.20 , 88.00 , 923.00 , 50.00 , 20.10
285732 , 2024-02-11 21:57:03 , 5.20 , 88.00 , 923.00 , 10.00 , 20.10
285731 , 2024-02-11 21:55:33 , 5.10 , 89.00 , 923.00 , 50.00 , 20.00
285730 , 2024-02-11 21:54:03 , 5.10 , 89.00 , 923.00 , 0.00 , 20.00
285729 , 2024-02-11 21:52:28 , 5.00 , 89.00 , 923.00 , 30.00 , 20.00
285728 , 2024-02-11 21:50:54 , 5.00 , 89.00 , 923.00 , 40.00 , 20.00
285727 , 2024-02-11 21:49:27 , 5.00 , 89.00 , 923.00 , 10.00 , 20.10
285726 , 2024-02-11 21:48:01 , 5.10 , 88.00 , 923.00 , 0.00 , 20.10
285725 , 2024-02-11 21:46:27 , 5.10 , 88.00 , 923.00 , 20.00 , 20.10
285724 , 2024-02-11 21:45:01 , 5.10 , 89.00 , 923.00 , 40.00 , 20.10
285723 , 2024-02-11 21:43:33 , 5.00 , 89.00 , 923.00 , 50.00 , 20.10
285722 , 2024-02-11 21:42:06 , 5.10 , 89.00 , 923.00 , 40.00 , 20.00
285721 , 2024-02-11 21:40:39 , 5.10 , 89.00 , 923.00 , 10.00 , 19.90
285720 , 2024-02-11 21:39:13 , 5.10 , 89.00 , 923.00 , 0.00 , 19.90
285719 , 2024-02-11 21:37:41 , 5.10 , 90.00 , 923.00 , 20.00 , 19.80
285718 , 2024-02-11 21:36:14 , 5.00 , 89.00 , 923.00 , 40.00 , 19.80
285717 , 2024-02-11 21:34:51 , 5.00 , 89.00 , 923.00 , 0.00 , 19.80
285716 , 2024-02-11 21:33:25 , 5.00 , 89.00 , 923.00 , 40.00 , 19.80
285715 , 2024-02-11 21:31:57 , 5.00 , 89.00 , 923.00 , 40.00 , 19.80
285714 , 2024-02-11 21:30:32 , 5.00 , 89.00 , 923.00 , 30.00 , 19.80
285713 , 2024-02-11 21:29:06 , 5.00 , 89.00 , 923.00 , 20.00 , 19.80
285712 , 2024-02-11 21:27:36 , 5.00 , 90.00 , 923.00 , 40.00 , 19.80
285711 , 2024-02-11 21:25:56 , 5.00 , 90.00 , 923.00 , 10.00 , 19.70
285710 , 2024-02-11 21:08:30 , 4.80 , 92.00 , 923.00 , 40.00 , 19.40
285709 , 2024-02-11 21:06:51 , 4.80 , 92.00 , 923.00 , 50.00 , 19.30
285708 , 2024-02-11 21:05:16 , 4.80 , 92.00 , 923.00 , 10.00 , 19.30
285707 , 2024-02-11 21:03:46 , 4.80 , 91.00 , 923.00 , 20.00 , 19.20
285706 , 2024-02-11 21:02:23 , 4.80 , 91.00 , 923.00 , 10.00 , 19.20
285705 , 2024-02-11 21:00:55 , 4.70 , 91.00 , 922.00 , 10.00 , 19.20
285704 , 2024-02-11 20:59:15 , 4.70 , 91.00 , 923.00 , 20.00 , 19.30
285703 , 2024-02-11 20:57:35 , 4.70 , 92.00 , 922.00 , 10.00 , 19.30
285702 , 2024-02-11 20:55:52 , 4.70 , 92.00 , 922.00 , 50.00 , 19.20
285701 , 2024-02-11 20:54:29 , 4.70 , 92.00 , 922.00 , 10.00 , 19.20
285700 , 2024-02-11 20:52:54 , 4.70 , 92.00 , 922.00 , 30.00 , 19.20
285699 , 2024-02-11 20:51:24 , 4.70 , 92.00 , 922.00 , 30.00 , 19.10
285698 , 2024-02-11 20:49:58 , 4.60 , 92.00 , 922.00 , 30.00 , 19.10
285697 , 2024-02-11 20:48:25 , 4.60 , 92.00 , 922.00 , 20.00 , 19.10
285696 , 2024-02-11 20:46:33 , 4.60 , 92.00 , 922.00 , 70.00 , 19.00
285695 , 2024-02-11 20:44:55 , 4.70 , 92.00 , 922.00 , 40.00 , 18.90
285694 , 2024-02-11 20:43:23 , 4.70 , 92.00 , 923.00 , 10.00 , 18.90
285693 , 2024-02-11 20:41:40 , 4.70 , 91.00 , 922.00 , 10.00 , 18.90
285692 , 2024-02-11 20:40:08 , 4.70 , 92.00 , 922.00 , 20.00 , 18.80
285691 , 2024-02-11 20:38:40 , 4.70 , 92.00 , 922.00 , 40.00 , 18.80
285690 , 2024-02-11 20:37:11 , 4.60 , 92.00 , 922.00 , 10.00 , 18.90
285689 , 2024-02-11 20:35:40 , 4.60 , 93.00 , 922.00 , 40.00 , 18.90
285688 , 2024-02-11 20:34:11 , 4.70 , 93.00 , 922.00 , 0.00 , 18.90
285687 , 2024-02-11 20:32:46 , 4.70 , 93.00 , 922.00 , 70.00 , 18.90
285686 , 2024-02-11 20:31:23 , 4.60 , 93.00 , 922.00 , 20.00 , 19.10
285685 , 2024-02-11 20:29:49 , 4.70 , 92.00 , 922.00 , 10.00 , 19.10
285684 , 2024-02-11 20:28:25 , 4.70 , 92.00 , 922.00 , 0.00 , 19.20
285683 , 2024-02-11 20:26:59 , 4.70 , 92.00 , 922.00 , 20.00 , 19.40
285682 , 2024-02-11 20:25:27 , 4.80 , 91.00 , 922.00 , 30.00 , 19.70
285681 , 2024-02-11 20:24:01 , 4.90 , 90.00 , 922.00 , 10.00 , 19.90
285680 , 2024-02-11 20:22:26 , 5.10 , 89.00 , 922.00 , 10.00 , 19.90
285679 , 2024-02-11 20:21:00 , 5.20 , 88.00 , 922.00 , 40.00 , 20.00
285678 , 2024-02-11 20:19:35 , 5.30 , 87.00 , 922.00 , 30.00 , 20.00
285677 , 2024-02-11 20:18:12 , 5.30 , 87.00 , 922.00 , 10.00 , 20.00
285676 , 2024-02-11 20:16:45 , 5.30 , 86.00 , 922.00 , 30.00 , 20.00
285675 , 2024-02-11 20:15:19 , 5.30 , 87.00 , 922.00 , 20.00 , 20.00
285674 , 2024-02-11 20:13:52 , 5.20 , 88.00 , 922.00 , 0.00 , 20.00
285673 , 2024-02-11 20:12:27 , 5.20 , 88.00 , 922.00 , 20.00 , 19.90
285672 , 2024-02-11 20:11:00 , 5.20 , 88.00 , 922.00 , 10.00 , 19.90
285671 , 2024-02-11 20:09:29 , 5.20 , 88.00 , 922.00 , 10.00 , 19.80
285670 , 2024-02-11 20:08:05 , 5.20 , 89.00 , 922.00 , 0.00 , 19.70
285669 , 2024-02-11 20:06:38 , 5.20 , 89.00 , 922.00 , 0.00 , 19.60
285668 , 2024-02-11 20:05:13 , 5.20 , 89.00 , 922.00 , 10.00 , 19.60
285667 , 2024-02-11 20:03:47 , 5.10 , 89.00 , 922.00 , 10.00 , 19.60
285666 , 2024-02-11 20:02:22 , 5.00 , 90.00 , 922.00 , 30.00 , 19.60
285665 , 2024-02-11 20:00:52 , 5.10 , 90.00 , 922.00 , 10.00 , 19.60
285664 , 2024-02-11 19:59:22 , 5.00 , 90.00 , 922.00 , 20.00 , 19.60
285663 , 2024-02-11 19:57:55 , 5.00 , 90.00 , 922.00 , 40.00 , 19.60
285662 , 2024-02-11 19:56:22 , 5.00 , 90.00 , 922.00 , 30.00 , 19.60
285661 , 2024-02-11 19:54:55 , 5.10 , 90.00 , 922.00 , 0.00 , 19.60
285660 , 2024-02-11 19:53:26 , 5.00 , 90.00 , 922.00 , 30.00 , 19.50
285659 , 2024-02-11 19:51:37 , 5.00 , 90.00 , 922.00 , 10.00 , 19.50
285658 , 2024-02-11 19:50:08 , 5.00 , 90.00 , 922.00 , 0.00 , 19.60
285657 , 2024-02-11 19:48:41 , 5.00 , 90.00 , 922.00 , 10.00 , 19.60
285656 , 2024-02-11 19:47:11 , 5.00 , 90.00 , 922.00 , 40.00 , 19.50
285655 , 2024-02-11 19:45:46 , 5.00 , 90.00 , 922.00 , 30.00 , 19.60
285654 , 2024-02-11 19:44:17 , 5.00 , 90.00 , 922.00 , 20.00 , 19.70
285653 , 2024-02-11 19:42:35 , 5.00 , 90.00 , 922.00 , 20.00 , 19.60
285652 , 2024-02-11 19:41:07 , 5.00 , 90.00 , 922.00 , 30.00 , 19.80
285651 , 2024-02-11 19:39:38 , 5.00 , 90.00 , 922.00 , 0.00 , 19.80
285650 , 2024-02-11 19:24:49 , 5.10 , 89.00 , 922.00 , 0.00 , 19.60
285649 , 2024-02-11 19:23:24 , 5.20 , 89.00 , 922.00 , 40.00 , 19.50
285648 , 2024-02-11 19:21:57 , 5.10 , 89.00 , 921.00 , 40.00 , 19.30
285647 , 2024-02-11 19:20:26 , 5.10 , 89.00 , 921.00 , 0.00 , 19.20
285646 , 2024-02-11 19:18:53 , 5.00 , 89.00 , 922.00 , 30.00 , 19.10
285645 , 2024-02-11 19:17:29 , 5.00 , 89.00 , 921.00 , 50.00 , 18.90
285644 , 2024-02-11 19:16:03 , 5.00 , 90.00 , 922.00 , 20.00 , 18.90
285643 , 2024-02-11 19:14:34 , 5.00 , 91.00 , 922.00 , 30.00 , 18.80
285642 , 2024-02-11 19:13:05 , 4.90 , 91.00 , 921.00 , 0.00 , 18.80
285641 , 2024-02-11 19:11:37 , 4.90 , 91.00 , 921.00 , 20.00 , 18.80
285640 , 2024-02-11 19:10:11 , 4.90 , 91.00 , 921.00 , 30.00 , 18.80
285639 , 2024-02-11 19:08:47 , 4.90 , 92.00 , 921.00 , 10.00 , 18.70
285638 , 2024-02-11 19:07:16 , 4.80 , 91.00 , 921.00 , 10.00 , 18.60
285637 , 2024-02-11 19:05:52 , 4.80 , 92.00 , 922.00 , 10.00 , 18.60
285636 , 2024-02-11 19:04:25 , 4.80 , 92.00 , 921.00 , 20.00 , 18.60
285635 , 2024-02-11 19:02:55 , 4.80 , 92.00 , 921.00 , 20.00 , 18.60
285634 , 2024-02-11 19:01:28 , 4.90 , 92.00 , 921.00 , 30.00 , 18.60
285633 , 2024-02-11 18:59:49 , 4.80 , 92.00 , 921.00 , 0.00 , 18.60
285632 , 2024-02-11 18:58:25 , 4.80 , 92.00 , 921.00 , 30.00 , 18.60
285631 , 2024-02-11 18:57:00 , 4.80 , 92.00 , 921.00 , 20.00 , 18.60
285630 , 2024-02-11 18:55:33 , 4.80 , 92.00 , 921.00 , 20.00 , 18.70
285629 , 2024-02-11 18:54:08 , 4.80 , 91.00 , 921.00 , 0.00 , 18.80
285628 , 2024-02-11 18:52:39 , 4.80 , 91.00 , 921.00 , 10.00 , 18.70
285627 , 2024-02-11 18:51:11 , 4.80 , 91.00 , 921.00 , 30.00 , 18.80
285626 , 2024-02-11 18:49:42 , 4.80 , 92.00 , 921.00 , 10.00 , 18.80
285625 , 2024-02-11 18:48:17 , 4.80 , 92.00 , 921.00 , 10.00 , 18.90
285624 , 2024-02-11 18:46:47 , 4.80 , 93.00 , 921.00 , 10.00 , 18.90
285623 , 2024-02-11 18:45:20 , 4.90 , 93.00 , 921.00 , 10.00 , 19.00
285622 , 2024-02-11 18:43:54 , 4.90 , 93.00 , 921.00 , 0.00 , 19.10
285621 , 2024-02-11 18:42:21 , 4.90 , 92.00 , 921.00 , 10.00 , 19.10
285620 , 2024-02-11 18:40:53 , 4.80 , 92.00 , 921.00 , 10.00 , 19.20
285619 , 2024-02-11 18:39:22 , 4.80 , 91.00 , 921.00 , 10.00 , 19.30
285618 , 2024-02-11 18:37:56 , 4.90 , 92.00 , 921.00 , 0.00 , 19.50
285617 , 2024-02-11 18:36:27 , 4.90 , 92.00 , 921.00 , 0.00 , 19.60
285616 , 2024-02-11 18:35:00 , 5.00 , 91.00 , 921.00 , 10.00 , 19.70
285615 , 2024-02-11 18:33:33 , 5.00 , 92.00 , 921.00 , 0.00 , 19.80
285614 , 2024-02-11 18:32:04 , 5.00 , 92.00 , 921.00 , 10.00 , 19.90
285613 , 2024-02-11 18:30:18 , 5.00 , 91.00 , 921.00 , 50.00 , 20.10
285612 , 2024-02-11 18:28:54 , 5.10 , 92.00 , 921.00 , 80.00 , 20.20
285611 , 2024-02-11 18:27:31 , 5.20 , 92.00 , 921.00 , 80.00 , 20.40
285610 , 2024-02-11 18:26:06 , 5.20 , 92.00 , 921.00 , 80.00 , 20.70
285609 , 2024-02-11 18:24:38 , 5.20 , 91.00 , 921.00 , 60.00 , 21.00
285608 , 2024-02-11 18:23:02 , 5.30 , 91.00 , 921.00 , 130.00 , 21.20
285607 , 2024-02-11 18:21:35 , 5.40 , 91.00 , 921.00 , 180.00 , 21.40
285606 , 2024-02-11 18:20:04 , 5.40 , 90.00 , 921.00 , 140.00 , 21.50
285605 , 2024-02-11 18:18:19 , 5.50 , 90.00 , 921.00 , 120.00 , 21.60
285604 , 2024-02-11 18:16:54 , 5.50 , 89.00 , 921.00 , 130.00 , 21.70
285603 , 2024-02-11 18:15:20 , 5.50 , 89.00 , 921.00 , 180.00 , 21.80
285602 , 2024-02-11 18:13:53 , 5.50 , 89.00 , 921.00 , 130.00 , 21.80
285601 , 2024-02-11 18:12:25 , 5.60 , 89.00 , 920.00 , 130.00 , 21.80
285600 , 2024-02-11 18:11:01 , 5.60 , 89.00 , 920.00 , 110.00 , 21.70
285599 , 2024-02-11 18:09:37 , 5.60 , 89.00 , 920.00 , 190.00 , 21.60
285598 , 2024-02-11 18:08:09 , 5.60 , 89.00 , 920.00 , 470.00 , 21.50
285597 , 2024-02-11 18:06:28 , 5.50 , 89.00 , 920.00 , 500.00 , 21.40
285596 , 2024-02-11 18:04:51 , 5.50 , 89.00 , 920.00 , 220.00 , 21.40
285595 , 2024-02-11 18:03:21 , 5.40 , 90.00 , 920.00 , 170.00 , 21.40
285594 , 2024-02-11 18:01:41 , 5.50 , 90.00 , 920.00 , 130.00 , 21.40
285593 , 2024-02-11 18:00:17 , 5.40 , 90.00 , 920.00 , 250.00 , 21.40
285592 , 2024-02-11 17:58:50 , 5.50 , 90.00 , 920.00 , 160.00 , 21.40
285591 , 2024-02-11 17:57:18 , 5.50 , 90.00 , 920.00 , 210.00 , 21.40
285590 , 2024-02-11 17:52:24 , 5.40 , 90.00 , 920.00 , 230.00 , 21.20
285589 , 2024-02-11 17:51:01 , 5.40 , 90.00 , 920.00 , 280.00 , 21.20
285588 , 2024-02-11 17:49:21 , 5.40 , 90.00 , 920.00 , 170.00 , 21.20
285587 , 2024-02-11 17:47:43 , 5.40 , 90.00 , 920.00 , 310.00 , 21.20
285586 , 2024-02-11 17:46:19 , 5.40 , 90.00 , 920.00 , 300.00 , 21.20
285585 , 2024-02-11 17:44:45 , 5.40 , 90.00 , 920.00 , 200.00 , 21.20
285584 , 2024-02-11 17:43:17 , 5.30 , 90.00 , 920.00 , 210.00 , 21.20
285583 , 2024-02-11 17:41:39 , 5.40 , 90.00 , 920.00 , 260.00 , 21.20
285582 , 2024-02-11 17:40:15 , 5.50 , 90.00 , 920.00 , 360.00 , 21.10
285581 , 2024-02-11 17:38:51 , 5.50 , 90.00 , 920.00 , 200.00 , 21.10
285580 , 2024-02-11 17:37:03 , 5.50 , 90.00 , 920.00 , 270.00 , 21.10
285579 , 2024-02-11 17:35:18 , 5.50 , 89.00 , 920.00 , 340.00 , 21.10
285578 , 2024-02-11 17:33:52 , 5.40 , 90.00 , 920.00 , 270.00 , 21.00
285577 , 2024-02-11 17:32:26 , 5.50 , 90.00 , 920.00 , 280.00 , 21.00
285576 , 2024-02-11 17:31:00 , 5.40 , 90.00 , 920.00 , 280.00 , 20.90
285575 , 2024-02-11 17:29:31 , 5.30 , 90.00 , 920.00 , 490.00 , 21.00
285574 , 2024-02-11 17:28:07 , 5.30 , 90.00 , 920.00 , 360.00 , 21.10
285573 , 2024-02-11 17:26:37 , 5.20 , 91.00 , 920.00 , 270.00 , 21.10
285572 , 2024-02-11 17:25:12 , 5.20 , 92.00 , 920.00 , 360.00 , 21.30
285571 , 2024-02-11 17:23:48 , 5.20 , 92.00 , 920.00 , 330.00 , 21.40
285570 , 2024-02-11 17:22:24 , 5.20 , 92.00 , 920.00 , 360.00 , 21.50
285569 , 2024-02-11 17:20:59 , 5.30 , 92.00 , 920.00 , 380.00 , 21.60
285568 , 2024-02-11 17:19:33 , 5.40 , 90.00 , 920.00 , 450.00 , 21.90
285567 , 2024-02-11 17:18:08 , 5.60 , 90.00 , 920.00 , 280.00 , 22.20
285566 , 2024-02-11 17:16:44 , 5.70 , 89.00 , 920.00 , 390.00 , 22.30
285565 , 2024-02-11 17:15:19 , 5.70 , 88.00 , 920.00 , 320.00 , 22.40
285564 , 2024-02-11 17:13:52 , 5.80 , 88.00 , 920.00 , 300.00 , 22.40
285563 , 2024-02-11 17:12:27 , 5.80 , 88.00 , 920.00 , 280.00 , 22.60
285562 , 2024-02-11 17:11:03 , 5.90 , 87.00 , 920.00 , 360.00 , 22.60
285561 , 2024-02-11 17:09:39 , 6.00 , 87.00 , 920.00 , 270.00 , 22.60
285560 , 2024-02-11 17:08:16 , 6.00 , 87.00 , 920.00 , 350.00 , 22.70
285559 , 2024-02-11 17:06:52 , 6.10 , 86.00 , 920.00 , 500.00 , 22.80
285558 , 2024-02-11 17:05:27 , 6.10 , 86.00 , 920.00 , 360.00 , 22.80
285557 , 2024-02-11 17:03:53 , 6.10 , 86.00 , 920.00 , 390.00 , 22.90
285556 , 2024-02-11 17:02:26 , 6.10 , 86.00 , 920.00 , 360.00 , 23.00
285555 , 2024-02-11 17:01:02 , 6.20 , 85.00 , 920.00 , 360.00 , 23.10
285554 , 2024-02-11 16:59:38 , 6.20 , 85.00 , 920.00 , 480.00 , 23.10
285553 , 2024-02-11 16:58:13 , 6.30 , 85.00 , 920.00 , 440.00 , 23.20
285552 , 2024-02-11 16:56:41 , 6.30 , 84.00 , 920.00 , 550.00 , 23.20
285551 , 2024-02-11 16:55:10 , 6.30 , 84.00 , 920.00 , 440.00 , 23.20
285550 , 2024-02-11 16:53:46 , 6.30 , 84.00 , 920.00 , 470.00 , 23.20
285549 , 2024-02-11 16:52:20 , 6.30 , 84.00 , 920.00 , 780.00 , 23.10
285548 , 2024-02-11 16:50:41 , 6.40 , 84.00 , 919.00 , 1100.00 , 22.90
285547 , 2024-02-11 16:49:17 , 6.40 , 84.00 , 920.00 , 390.00 , 22.90
285546 , 2024-02-11 16:47:53 , 6.50 , 84.00 , 919.00 , 450.00 , 22.90
285545 , 2024-02-11 16:46:29 , 6.50 , 84.00 , 920.00 , 540.00 , 22.90
285544 , 2024-02-11 16:45:03 , 6.60 , 83.00 , 919.00 , 390.00 , 23.10
285543 , 2024-02-11 16:43:35 , 6.70 , 82.00 , 919.00 , 340.00 , 23.00
285542 , 2024-02-11 16:42:09 , 6.80 , 83.00 , 920.00 , 490.00 , 23.00
285541 , 2024-02-11 16:40:37 , 6.80 , 83.00 , 919.00 , 380.00 , 22.90
285540 , 2024-02-11 16:39:14 , 6.80 , 82.00 , 919.00 , 490.00 , 22.90
285539 , 2024-02-11 16:37:49 , 6.80 , 81.00 , 920.00 , 430.00 , 22.90
285538 , 2024-02-11 16:36:18 , 7.10 , 80.00 , 919.00 , 330.00 , 22.80
285537 , 2024-02-11 16:34:43 , 7.20 , 80.00 , 919.00 , 350.00 , 22.80
285536 , 2024-02-11 16:33:16 , 7.30 , 79.00 , 919.00 , 330.00 , 22.60
285535 , 2024-02-11 16:31:46 , 7.60 , 80.00 , 919.00 , 430.00 , 22.60
285534 , 2024-02-11 16:30:21 , 7.40 , 80.00 , 919.00 , 340.00 , 22.50
285533 , 2024-02-11 16:28:56 , 7.10 , 81.00 , 919.00 , 400.00 , 22.40
285532 , 2024-02-11 16:27:27 , 7.00 , 82.00 , 919.00 , 410.00 , 22.40
285531 , 2024-02-11 16:25:59 , 6.70 , 82.00 , 919.00 , 330.00 , 22.30
285530 , 2024-02-11 16:20:34 , 7.60 , 79.00 , 919.00 , 380.00 , 22.10
285529 , 2024-02-11 16:18:58 , 7.80 , 78.00 , 919.00 , 400.00 , 22.10
285528 , 2024-02-11 16:17:22 , 7.50 , 80.00 , 919.00 , 390.00 , 22.00
285527 , 2024-02-11 16:15:55 , 7.10 , 80.00 , 919.00 , 280.00 , 22.10
285526 , 2024-02-11 16:14:25 , 7.40 , 80.00 , 919.00 , 340.00 , 22.10
285525 , 2024-02-11 16:13:01 , 7.40 , 81.00 , 919.00 , 470.00 , 22.10
285524 , 2024-02-11 16:11:38 , 7.20 , 82.00 , 919.00 , 520.00 , 22.20
285523 , 2024-02-11 16:10:14 , 7.20 , 81.00 , 919.00 , 470.00 , 22.40
285522 , 2024-02-11 16:08:45 , 7.20 , 82.00 , 919.00 , 410.00 , 22.40
285521 , 2024-02-11 16:07:20 , 7.00 , 83.00 , 919.00 , 450.00 , 22.40
285520 , 2024-02-11 16:05:56 , 6.70 , 83.00 , 919.00 , 430.00 , 22.50
285519 , 2024-02-11 16:04:31 , 6.70 , 83.00 , 919.00 , 520.00 , 22.60
285518 , 2024-02-11 16:03:08 , 6.70 , 82.00 , 919.00 , 530.00 , 22.70
285517 , 2024-02-11 16:01:44 , 6.80 , 82.00 , 919.00 , 390.00 , 22.80
285516 , 2024-02-11 16:00:12 , 6.80 , 81.00 , 919.00 , 480.00 , 22.90
285515 , 2024-02-11 15:58:48 , 6.80 , 80.00 , 919.00 , 530.00 , 23.10
285514 , 2024-02-11 15:56:51 , 6.80 , 79.00 , 919.00 , 420.00 , 23.30
285513 , 2024-02-11 15:55:09 , 7.00 , 80.00 , 919.00 , 490.00 , 23.50
285512 , 2024-02-11 15:53:43 , 7.00 , 80.00 , 919.00 , 460.00 , 23.60
285511 , 2024-02-11 15:52:15 , 7.00 , 79.00 , 919.00 , 350.00 , 23.80
285510 , 2024-02-11 15:50:12 , 7.00 , 79.00 , 919.00 , 400.00 , 24.00
285509 , 2024-02-11 15:48:12 , 7.00 , 78.00 , 918.00 , 470.00 , 24.20
285508 , 2024-02-11 15:46:48 , 7.10 , 78.00 , 918.00 , 420.00 , 24.30
285507 , 2024-02-11 15:45:22 , 7.20 , 77.00 , 918.00 , 370.00 , 24.40
285506 , 2024-02-11 15:43:57 , 7.10 , 75.00 , 918.00 , 500.00 , 24.40
285505 , 2024-02-11 15:42:33 , 7.20 , 76.00 , 918.00 , 460.00 , 24.30
285504 , 2024-02-11 15:41:07 , 7.10 , 74.00 , 918.00 , 510.00 , 24.30
285503 , 2024-02-11 15:39:44 , 7.20 , 75.00 , 918.00 , 850.00 , 24.40
285502 , 2024-02-11 15:38:16 , 7.50 , 75.00 , 919.00 , 890.00 , 24.50
285501 , 2024-02-11 15:36:52 , 7.80 , 75.00 , 918.00 , 790.00 , 24.60
285500 , 2024-02-11 15:35:25 , 7.70 , 74.00 , 918.00 , 580.00 , 24.60
285499 , 2024-02-11 15:34:02 , 7.90 , 74.00 , 918.00 , 480.00 , 24.60
285498 , 2024-02-11 15:32:37 , 7.70 , 75.00 , 918.00 , 500.00 , 24.80
285497 , 2024-02-11 15:31:12 , 7.50 , 75.00 , 918.00 , 510.00 , 24.80
285496 , 2024-02-11 15:29:48 , 7.70 , 74.00 , 918.00 , 510.00 , 25.10
285495 , 2024-02-11 15:28:25 , 7.90 , 75.00 , 918.00 , 440.00 , 25.10
285494 , 2024-02-11 15:27:00 , 7.80 , 73.00 , 918.00 , 460.00 , 25.10
285493 , 2024-02-11 15:25:36 , 8.00 , 71.00 , 918.00 , 540.00 , 25.10
285492 , 2024-02-11 15:24:13 , 8.40 , 73.00 , 918.00 , 400.00 , 25.10
285491 , 2024-02-11 15:22:49 , 8.20 , 74.00 , 918.00 , 530.00 , 25.00
285490 , 2024-02-11 15:21:26 , 8.20 , 73.00 , 918.00 , 610.00 , 25.00
285489 , 2024-02-11 15:20:00 , 8.10 , 74.00 , 918.00 , 530.00 , 24.90
285488 , 2024-02-11 15:18:37 , 7.80 , 74.00 , 918.00 , 610.00 , 24.90
285487 , 2024-02-11 15:17:13 , 7.80 , 74.00 , 918.00 , 480.00 , 24.90
285486 , 2024-02-11 15:15:49 , 7.70 , 71.00 , 918.00 , 560.00 , 24.90
285485 , 2024-02-11 15:14:24 , 8.00 , 72.00 , 918.00 , 490.00 , 24.90
285484 , 2024-02-11 15:12:59 , 8.10 , 71.00 , 918.00 , 450.00 , 24.90
285483 , 2024-02-11 15:11:32 , 8.50 , 68.00 , 918.00 , 580.00 , 24.90
285482 , 2024-02-11 15:10:08 , 9.00 , 68.00 , 918.00 , 410.00 , 24.80
285481 , 2024-02-11 15:08:45 , 9.00 , 69.00 , 918.00 , 600.00 , 24.80
285480 , 2024-02-11 15:07:21 , 9.40 , 68.00 , 918.00 , 590.00 , 24.50
285479 , 2024-02-11 15:05:58 , 9.30 , 71.00 , 918.00 , 490.00 , 24.20
285478 , 2024-02-11 15:04:34 , 9.10 , 75.00 , 918.00 , 450.00 , 23.90
285477 , 2024-02-11 15:03:08 , 8.50 , 75.00 , 918.00 , 390.00 , 23.60
285476 , 2024-02-11 15:01:44 , 8.40 , 75.00 , 918.00 , 480.00 , 23.40
285475 , 2024-02-11 15:00:19 , 8.50 , 74.00 , 918.00 , 490.00 , 23.40
285474 , 2024-02-11 14:58:55 , 8.60 , 77.00 , 918.00 , 540.00 , 23.10
285473 , 2024-02-11 14:57:32 , 8.40 , 77.00 , 918.00 , 530.00 , 22.90
285472 , 2024-02-11 14:56:06 , 7.60 , 78.00 , 918.00 , 510.00 , 22.70
285471 , 2024-02-11 14:54:41 , 8.00 , 78.00 , 918.00 , 500.00 , 22.50
285470 , 2024-02-11 14:50:33 , 6.90 , 82.00 , 918.00 , 360.00 , 21.90
285469 , 2024-02-11 14:49:10 , 6.60 , 82.00 , 918.00 , 420.00 , 21.90
285468 , 2024-02-11 14:47:44 , 6.50 , 83.00 , 918.00 , 430.00 , 21.90
285467 , 2024-02-11 14:46:19 , 6.40 , 84.00 , 918.00 , 370.00 , 21.90
285466 , 2024-02-11 14:44:54 , 6.40 , 84.00 , 918.00 , 370.00 , 21.90
285465 , 2024-02-11 14:43:30 , 6.30 , 84.00 , 918.00 , 400.00 , 21.90
285464 , 2024-02-11 14:42:05 , 6.20 , 84.00 , 918.00 , 400.00 , 21.90
285463 , 2024-02-11 14:40:41 , 6.10 , 85.00 , 918.00 , 380.00 , 22.00
285462 , 2024-02-11 14:39:16 , 6.00 , 84.00 , 918.00 , 390.00 , 22.20
285461 , 2024-02-11 14:37:53 , 6.10 , 85.00 , 918.00 , 310.00 , 22.20
285460 , 2024-02-11 14:36:27 , 6.20 , 86.00 , 918.00 , 370.00 , 22.20
285459 , 2024-02-11 14:35:03 , 6.10 , 86.00 , 918.00 , 270.00 , 22.20
285458 , 2024-02-11 14:33:38 , 5.90 , 86.00 , 918.00 , 340.00 , 22.20
285457 , 2024-02-11 14:32:12 , 5.90 , 85.00 , 918.00 , 610.00 , 22.10
285456 , 2024-02-11 14:30:45 , 5.90 , 86.00 , 918.00 , 800.00 , 22.20
285455 , 2024-02-11 14:29:20 , 5.90 , 87.00 , 918.00 , 490.00 , 22.20
285454 , 2024-02-11 14:27:53 , 5.90 , 86.00 , 918.00 , 390.00 , 22.20
285453 , 2024-02-11 14:26:30 , 6.00 , 87.00 , 918.00 , 380.00 , 22.10
285452 , 2024-02-11 14:25:07 , 5.80 , 87.00 , 918.00 , 430.00 , 22.10
285451 , 2024-02-11 14:23:43 , 5.70 , 86.00 , 918.00 , 390.00 , 22.10
285450 , 2024-02-11 14:22:18 , 5.80 , 86.00 , 918.00 , 250.00 , 22.10
285449 , 2024-02-11 14:20:54 , 5.80 , 86.00 , 918.00 , 270.00 , 22.10
285448 , 2024-02-11 14:19:31 , 5.80 , 86.00 , 918.00 , 370.00 , 22.20
285447 , 2024-02-11 14:18:05 , 5.80 , 86.00 , 918.00 , 360.00 , 22.20
285446 , 2024-02-11 14:16:39 , 5.80 , 86.00 , 918.00 , 390.00 , 22.20
285445 , 2024-02-11 14:15:07 , 6.00 , 86.00 , 918.00 , 320.00 , 22.20
285444 , 2024-02-11 14:13:37 , 6.00 , 86.00 , 918.00 , 390.00 , 22.20
285443 , 2024-02-11 14:12:13 , 5.90 , 86.00 , 918.00 , 310.00 , 22.20
285442 , 2024-02-11 14:10:49 , 5.90 , 85.00 , 918.00 , 430.00 , 22.20
285441 , 2024-02-11 14:09:24 , 5.90 , 86.00 , 918.00 , 320.00 , 22.20
285440 , 2024-02-11 14:08:00 , 5.80 , 86.00 , 918.00 , 300.00 , 22.20
285439 , 2024-02-11 14:06:36 , 5.70 , 86.00 , 918.00 , 350.00 , 22.40
285438 , 2024-02-11 14:05:11 , 5.60 , 86.00 , 918.00 , 260.00 , 22.40
285437 , 2024-02-11 14:03:47 , 5.60 , 85.00 , 918.00 , 410.00 , 22.60
285436 , 2024-02-11 14:02:24 , 5.60 , 85.00 , 918.00 , 320.00 , 22.70
285435 , 2024-02-11 14:00:59 , 5.60 , 85.00 , 918.00 , 330.00 , 22.80
285434 , 2024-02-11 13:59:36 , 5.60 , 85.00 , 918.00 , 440.00 , 22.90
285433 , 2024-02-11 13:58:08 , 5.60 , 86.00 , 918.00 , 400.00 , 23.00
285432 , 2024-02-11 13:56:43 , 5.70 , 85.00 , 918.00 , 310.00 , 23.20
285431 , 2024-02-11 13:55:20 , 5.80 , 85.00 , 918.00 , 420.00 , 23.30
285430 , 2024-02-11 13:53:54 , 5.90 , 85.00 , 918.00 , 500.00 , 23.40
285429 , 2024-02-11 13:52:28 , 5.80 , 85.00 , 918.00 , 360.00 , 23.40
285428 , 2024-02-11 13:51:04 , 5.70 , 84.00 , 918.00 , 430.00 , 23.50
285427 , 2024-02-11 13:49:41 , 5.80 , 84.00 , 918.00 , 320.00 , 23.70
285426 , 2024-02-11 13:48:17 , 5.90 , 83.00 , 918.00 , 360.00 , 23.80
285425 , 2024-02-11 13:46:53 , 6.00 , 83.00 , 918.00 , 310.00 , 23.80
285424 , 2024-02-11 13:45:29 , 6.00 , 83.00 , 918.00 , 550.00 , 23.90
285423 , 2024-02-11 13:44:04 , 6.00 , 83.00 , 918.00 , 530.00 , 24.00
285422 , 2024-02-11 13:42:39 , 6.00 , 83.00 , 918.00 , 300.00 , 24.00
285421 , 2024-02-11 13:41:15 , 6.10 , 83.00 , 918.00 , 390.00 , 24.10
285420 , 2024-02-11 13:39:52 , 6.20 , 83.00 , 918.00 , 400.00 , 24.20
285419 , 2024-02-11 13:38:28 , 6.10 , 82.00 , 918.00 , 340.00 , 24.20
285418 , 2024-02-11 13:37:04 , 6.10 , 82.00 , 918.00 , 400.00 , 24.40
285417 , 2024-02-11 13:35:40 , 6.30 , 82.00 , 918.00 , 560.00 , 24.40
285416 , 2024-02-11 13:34:17 , 6.30 , 82.00 , 918.00 , 430.00 , 24.50
285415 , 2024-02-11 13:32:51 , 6.50 , 83.00 , 918.00 , 350.00 , 24.60
285414 , 2024-02-11 13:31:27 , 6.40 , 83.00 , 918.00 , 450.00 , 24.70
285413 , 2024-02-11 13:30:03 , 6.40 , 82.00 , 918.00 , 330.00 , 24.70
285412 , 2024-02-11 13:28:40 , 6.40 , 82.00 , 918.00 , 330.00 , 24.60
285411 , 2024-02-11 13:27:14 , 6.30 , 83.00 , 918.00 , 440.00 , 24.60
285410 , 2024-02-11 13:23:44 , 6.50 , 81.00 , 918.00 , 930.00 , 24.60
285409 , 2024-02-11 13:22:18 , 6.80 , 81.00 , 918.00 , 520.00 , 24.60
285408 , 2024-02-11 13:20:51 , 6.80 , 81.00 , 918.00 , 500.00 , 24.50
285407 , 2024-02-11 13:19:20 , 6.90 , 81.00 , 918.00 , 390.00 , 24.60
285406 , 2024-02-11 13:17:56 , 7.00 , 81.00 , 918.00 , 400.00 , 24.50
285405 , 2024-02-11 13:16:29 , 7.00 , 81.00 , 918.00 , 560.00 , 24.50
285404 , 2024-02-11 13:15:06 , 6.80 , 82.00 , 918.00 , 390.00 , 24.50
285403 , 2024-02-11 13:13:40 , 6.80 , 82.00 , 918.00 , 440.00 , 24.60
285402 , 2024-02-11 13:12:13 , 6.70 , 82.00 , 918.00 , 420.00 , 24.50
285401 , 2024-02-11 13:10:46 , 6.60 , 81.00 , 918.00 , 540.00 , 24.50
285400 , 2024-02-11 13:09:19 , 6.90 , 83.00 , 918.00 , 520.00 , 24.40
285399 , 2024-02-11 13:07:56 , 6.90 , 82.00 , 918.00 , 580.00 , 24.30
285398 , 2024-02-11 13:06:32 , 7.10 , 83.00 , 918.00 , 530.00 , 24.20
285397 , 2024-02-11 13:05:06 , 7.10 , 83.00 , 918.00 , 410.00 , 24.10
285396 , 2024-02-11 13:03:39 , 7.00 , 84.00 , 918.00 , 400.00 , 23.90
285395 , 2024-02-11 13:02:10 , 6.70 , 86.00 , 918.00 , 560.00 , 23.90
285394 , 2024-02-11 13:00:46 , 6.50 , 86.00 , 918.00 , 450.00 , 23.80
285393 , 2024-02-11 12:59:22 , 6.40 , 86.00 , 918.00 , 410.00 , 23.80
285392 , 2024-02-11 12:57:58 , 6.40 , 87.00 , 918.00 , 410.00 , 23.70
285391 , 2024-02-11 12:56:35 , 6.20 , 87.00 , 918.00 , 490.00 , 23.70
285390 , 2024-02-11 12:55:12 , 6.20 , 87.00 , 918.00 , 470.00 , 23.60
285389 , 2024-02-11 12:53:46 , 6.10 , 86.00 , 918.00 , 480.00 , 23.60
285388 , 2024-02-11 12:52:21 , 6.10 , 87.00 , 918.00 , 310.00 , 23.60
285387 , 2024-02-11 12:50:57 , 6.10 , 86.00 , 918.00 , 380.00 , 23.60
285386 , 2024-02-11 12:49:34 , 6.10 , 86.00 , 918.00 , 310.00 , 23.60
285385 , 2024-02-11 12:48:10 , 6.10 , 86.00 , 918.00 , 220.00 , 23.60
285384 , 2024-02-11 12:46:44 , 6.10 , 85.00 , 918.00 , 330.00 , 23.50
285383 , 2024-02-11 12:45:19 , 6.10 , 85.00 , 918.00 , 430.00 , 23.40
285382 , 2024-02-11 12:43:56 , 6.20 , 85.00 , 918.00 , 330.00 , 23.40
285381 , 2024-02-11 12:42:32 , 6.40 , 86.00 , 918.00 , 440.00 , 23.40
285380 , 2024-02-11 12:41:08 , 6.20 , 86.00 , 918.00 , 410.00 , 23.30
285379 , 2024-02-11 12:39:44 , 6.10 , 86.00 , 918.00 , 550.00 , 23.20
285378 , 2024-02-11 12:38:21 , 6.00 , 86.00 , 918.00 , 410.00 , 23.20
285377 , 2024-02-11 12:36:57 , 5.90 , 86.00 , 918.00 , 350.00 , 23.10
285376 , 2024-02-11 12:35:34 , 5.90 , 86.00 , 918.00 , 510.00 , 23.10
285375 , 2024-02-11 12:34:10 , 5.90 , 86.00 , 918.00 , 380.00 , 23.00
285374 , 2024-02-11 12:32:43 , 5.90 , 86.00 , 918.00 , 330.00 , 22.90
285373 , 2024-02-11 12:31:19 , 5.70 , 86.00 , 918.00 , 410.00 , 22.90
285372 , 2024-02-11 12:29:56 , 5.80 , 87.00 , 918.00 , 320.00 , 22.90
285371 , 2024-02-11 12:28:32 , 5.70 , 87.00 , 918.00 , 360.00 , 22.80
285370 , 2024-02-11 12:27:09 , 5.60 , 87.00 , 918.00 , 450.00 , 22.80
285369 , 2024-02-11 12:25:44 , 5.60 , 87.00 , 918.00 , 330.00 , 22.80
285368 , 2024-02-11 12:24:19 , 5.70 , 87.00 , 918.00 , 380.00 , 22.80
285367 , 2024-02-11 12:22:53 , 5.70 , 88.00 , 918.00 , 320.00 , 22.70
285366 , 2024-02-11 12:21:30 , 5.60 , 88.00 , 918.00 , 530.00 , 22.50
285365 , 2024-02-11 12:20:06 , 5.60 , 88.00 , 918.00 , 310.00 , 22.40
285364 , 2024-02-11 12:18:42 , 5.50 , 88.00 , 918.00 , 520.00 , 22.20
285363 , 2024-02-11 12:17:19 , 5.40 , 89.00 , 918.00 , 360.00 , 22.20
285362 , 2024-02-11 12:15:55 , 5.30 , 89.00 , 918.00 , 350.00 , 22.20
285361 , 2024-02-11 12:14:31 , 5.10 , 89.00 , 918.00 , 410.00 , 22.20
285360 , 2024-02-11 12:13:07 , 5.00 , 89.00 , 918.00 , 330.00 , 22.20
285359 , 2024-02-11 12:11:44 , 4.90 , 89.00 , 918.00 , 420.00 , 22.20
285358 , 2024-02-11 12:10:20 , 5.00 , 89.00 , 918.00 , 430.00 , 22.20
285357 , 2024-02-11 12:08:57 , 5.00 , 89.00 , 918.00 , 310.00 , 22.30
285356 , 2024-02-11 12:07:34 , 5.00 , 89.00 , 918.00 , 270.00 , 22.40
285355 , 2024-02-11 12:06:10 , 5.00 , 88.00 , 918.00 , 510.00 , 22.40
285354 , 2024-02-11 12:04:46 , 5.20 , 89.00 , 918.00 , 510.00 , 22.40
285353 , 2024-02-11 12:03:23 , 5.20 , 90.00 , 918.00 , 410.00 , 22.50
285352 , 2024-02-11 12:02:00 , 5.10 , 90.00 , 918.00 , 330.00 , 22.50
285351 , 2024-02-11 12:00:36 , 5.00 , 89.00 , 918.00 , 430.00 , 22.60
285350 , 2024-02-11 11:57:33 , 4.80 , 89.00 , 918.00 , 430.00 , 22.50
285349 , 2024-02-11 11:56:08 , 4.80 , 89.00 , 918.00 , 400.00 , 22.60
285348 , 2024-02-11 11:54:44 , 4.90 , 89.00 , 918.00 , 310.00 , 22.70
285347 , 2024-02-11 11:53:20 , 5.00 , 89.00 , 918.00 , 500.00 , 22.80
285346 , 2024-02-11 11:51:56 , 5.10 , 89.00 , 918.00 , 380.00 , 22.90
285345 , 2024-02-11 11:50:33 , 5.10 , 89.00 , 918.00 , 410.00 , 23.00
285344 , 2024-02-11 11:49:09 , 5.20 , 89.00 , 918.00 , 350.00 , 23.00
285343 , 2024-02-11 11:47:44 , 5.30 , 89.00 , 918.00 , 290.00 , 23.10
285342 , 2024-02-11 11:46:20 , 5.40 , 89.00 , 918.00 , 230.00 , 23.10
285341 , 2024-02-11 11:44:57 , 5.30 , 88.00 , 918.00 , 310.00 , 23.20
285340 , 2024-02-11 11:43:32 , 5.30 , 88.00 , 918.00 , 360.00 , 23.30
285339 , 2024-02-11 11:42:08 , 5.30 , 88.00 , 918.00 , 250.00 , 23.20
285338 , 2024-02-11 11:40:44 , 5.40 , 87.00 , 918.00 , 350.00 , 23.20
285337 , 2024-02-11 11:39:20 , 5.60 , 88.00 , 918.00 , 340.00 , 23.10
285336 , 2024-02-11 11:37:54 , 5.60 , 87.00 , 918.00 , 300.00 , 23.00
285335 , 2024-02-11 11:36:31 , 5.70 , 88.00 , 918.00 , 420.00 , 22.90
285334 , 2024-02-11 11:35:07 , 5.80 , 88.00 , 918.00 , 410.00 , 22.80
285333 , 2024-02-11 11:33:43 , 5.70 , 87.00 , 918.00 , 330.00 , 22.70
285332 , 2024-02-11 11:32:20 , 5.60 , 87.00 , 918.00 , 350.00 , 22.60
285331 , 2024-02-11 11:30:56 , 5.70 , 87.00 , 918.00 , 330.00 , 22.50
285330 , 2024-02-11 11:29:29 , 6.00 , 87.00 , 918.00 , 280.00 , 22.40
285329 , 2024-02-11 11:28:05 , 5.80 , 88.00 , 918.00 , 260.00 , 22.30
285328 , 2024-02-11 11:26:40 , 5.60 , 87.00 , 918.00 , 440.00 , 22.10
285327 , 2024-02-11 11:25:17 , 5.40 , 87.00 , 918.00 , 20.00 , 21.90
285326 , 2024-02-11 11:23:54 , 5.60 , 88.00 , 918.00 , 20.00 , 21.80
285325 , 2024-02-11 11:22:29 , 5.60 , 88.00 , 918.00 , 30.00 , 21.60
285324 , 2024-02-11 11:21:06 , 5.60 , 88.00 , 918.00 , 40.00 , 21.40
285323 , 2024-02-11 11:19:43 , 5.60 , 88.00 , 918.00 , 90.00 , 21.20
285322 , 2024-02-11 11:18:20 , 5.60 , 88.00 , 918.00 , 10.00 , 21.10
285321 , 2024-02-11 11:16:56 , 5.50 , 88.00 , 918.00 , 20.00 , 20.80
285320 , 2024-02-11 11:15:33 , 5.50 , 88.00 , 918.00 , 50.00 , 20.60
285319 , 2024-02-11 11:14:09 , 5.40 , 89.00 , 918.00 , 0.00 , 20.40
285318 , 2024-02-11 11:12:46 , 5.30 , 89.00 , 918.00 , 70.00 , 20.50
285317 , 2024-02-11 11:11:23 , 5.20 , 89.00 , 918.00 , 430.00 , 21.20
285316 , 2024-02-11 11:09:59 , 5.10 , 88.00 , 918.00 , 300.00 , 22.00
285315 , 2024-02-11 11:08:36 , 5.20 , 89.00 , 918.00 , 20.00 , 22.00
285314 , 2024-02-11 11:07:12 , 5.10 , 89.00 , 918.00 , 30.00 , 21.90
285313 , 2024-02-11 11:05:49 , 5.10 , 89.00 , 918.00 , 10.00 , 21.90
285312 , 2024-02-11 11:04:25 , 5.10 , 89.00 , 918.00 , 10.00 , 21.90
285311 , 2024-02-11 11:03:02 , 5.00 , 89.00 , 918.00 , 10.00 , 21.80
285310 , 2024-02-11 11:01:38 , 5.00 , 88.00 , 918.00 , 30.00 , 21.80
285309 , 2024-02-11 11:00:15 , 5.00 , 88.00 , 918.00 , 10.00 , 21.80
285308 , 2024-02-11 10:58:52 , 5.10 , 88.00 , 918.00 , 20.00 , 21.70
285307 , 2024-02-11 10:57:28 , 5.40 , 88.00 , 918.00 , 30.00 , 21.70
285306 , 2024-02-11 10:56:05 , 5.50 , 90.00 , 918.00 , 40.00 , 21.60
285305 , 2024-02-11 10:54:42 , 5.40 , 88.00 , 918.00 , 10.00 , 21.40
285304 , 2024-02-11 10:53:18 , 5.80 , 89.00 , 918.00 , 60.00 , 21.30
285303 , 2024-02-11 10:51:55 , 5.60 , 91.00 , 918.00 , 40.00 , 21.10
285302 , 2024-02-11 10:50:32 , 5.20 , 88.00 , 918.00 , 40.00 , 21.00
285301 , 2024-02-11 10:49:08 , 5.20 , 89.00 , 918.00 , 20.00 , 20.90
285300 , 2024-02-11 10:47:45 , 5.10 , 89.00 , 918.00 , 20.00 , 20.70
285299 , 2024-02-11 10:46:21 , 5.00 , 90.00 , 918.00 , 30.00 , 20.40
285298 , 2024-02-11 10:44:58 , 4.90 , 90.00 , 918.00 , 50.00 , 20.20
285297 , 2024-02-11 10:43:35 , 4.70 , 90.00 , 918.00 , 70.00 , 20.10
285296 , 2024-02-11 10:42:11 , 4.60 , 90.00 , 918.00 , 0.00 , 19.80
285295 , 2024-02-11 10:40:48 , 4.60 , 90.00 , 918.00 , 90.00 , 19.60
285294 , 2024-02-11 10:39:25 , 4.60 , 90.00 , 918.00 , 40.00 , 19.40
285293 , 2024-02-11 10:37:58 , 4.50 , 91.00 , 918.00 , 80.00 , 19.20
285292 , 2024-02-11 10:36:34 , 4.40 , 92.00 , 918.00 , 70.00 , 19.10
285291 , 2024-02-11 10:35:11 , 4.20 , 92.00 , 918.00 , 80.00 , 18.90
285290 , 2024-02-11 10:32:33 , 4.10 , 93.00 , 918.00 , 40.00 , 18.70
285289 , 2024-02-11 10:31:10 , 4.00 , 93.00 , 918.00 , 20.00 , 18.70
285288 , 2024-02-11 10:29:47 , 3.90 , 93.00 , 918.00 , 60.00 , 18.60
285287 , 2024-02-11 10:28:23 , 3.90 , 93.00 , 918.00 , 50.00 , 18.60
285286 , 2024-02-11 10:27:00 , 3.80 , 93.00 , 918.00 , 70.00 , 18.50
285285 , 2024-02-11 10:25:37 , 3.70 , 93.00 , 918.00 , 60.00 , 18.50
285284 , 2024-02-11 10:24:14 , 3.60 , 93.00 , 918.00 , 70.00 , 18.50
285283 , 2024-02-11 10:22:50 , 3.60 , 94.00 , 918.00 , 40.00 , 18.40
285282 , 2024-02-11 10:21:27 , 3.60 , 94.00 , 918.00 , 20.00 , 18.40
285281 , 2024-02-11 10:20:04 , 3.60 , 94.00 , 918.00 , 40.00 , 18.40
285280 , 2024-02-11 10:18:41 , 3.60 , 94.00 , 918.00 , 70.00 , 18.30
285279 , 2024-02-11 10:17:17 , 3.60 , 94.00 , 918.00 , 70.00 , 18.30
285278 , 2024-02-11 10:15:54 , 3.50 , 94.00 , 918.00 , 30.00 , 18.40
285277 , 2024-02-11 10:14:31 , 3.50 , 94.00 , 918.00 , 50.00 , 18.40
285276 , 2024-02-11 10:13:08 , 3.50 , 94.00 , 918.00 , 50.00 , 18.40
285275 , 2024-02-11 10:11:44 , 3.60 , 94.00 , 918.00 , 30.00 , 18.30
285274 , 2024-02-11 10:10:21 , 3.60 , 94.00 , 918.00 , 50.00 , 18.20
285273 , 2024-02-11 10:08:58 , 3.60 , 94.00 , 917.00 , 50.00 , 18.20
285272 , 2024-02-11 10:07:35 , 3.60 , 94.00 , 918.00 , 30.00 , 18.20
285271 , 2024-02-11 10:06:12 , 3.60 , 94.00 , 917.00 , 10.00 , 18.20
285270 , 2024-02-11 10:04:48 , 3.60 , 94.00 , 917.00 , 50.00 , 18.20
285269 , 2024-02-11 10:03:25 , 3.60 , 94.00 , 917.00 , 10.00 , 18.10
285268 , 2024-02-11 10:02:01 , 3.50 , 94.00 , 917.00 , 40.00 , 18.10
285267 , 2024-02-11 10:00:38 , 3.50 , 94.00 , 917.00 , 30.00 , 18.10
285266 , 2024-02-11 09:59:15 , 3.50 , 94.00 , 917.00 , 20.00 , 17.90
285265 , 2024-02-11 09:57:52 , 3.40 , 94.00 , 917.00 , 40.00 , 18.00
285264 , 2024-02-11 09:56:28 , 3.50 , 94.00 , 918.00 , 70.00 , 18.10
285263 , 2024-02-11 09:55:05 , 3.50 , 94.00 , 917.00 , 50.00 , 18.10
285262 , 2024-02-11 09:53:42 , 3.50 , 94.00 , 917.00 , 70.00 , 18.10
285261 , 2024-02-11 09:52:19 , 3.50 , 94.00 , 917.00 , 60.00 , 18.10
285260 , 2024-02-11 09:50:55 , 3.50 , 94.00 , 917.00 , 50.00 , 18.10
285259 , 2024-02-11 09:49:32 , 3.60 , 94.00 , 917.00 , 60.00 , 18.00
285258 , 2024-02-11 09:48:09 , 3.50 , 94.00 , 917.00 , 30.00 , 17.90
285257 , 2024-02-11 09:46:45 , 3.40 , 94.00 , 917.00 , 50.00 , 17.90
285256 , 2024-02-11 09:45:22 , 3.40 , 94.00 , 917.00 , 20.00 , 18.00
285255 , 2024-02-11 09:43:59 , 3.50 , 94.00 , 917.00 , 40.00 , 18.00
285254 , 2024-02-11 09:42:35 , 3.50 , 95.00 , 917.00 , 30.00 , 17.90
285253 , 2024-02-11 09:41:12 , 3.40 , 94.00 , 917.00 , 50.00 , 17.90
285252 , 2024-02-11 09:39:49 , 3.30 , 94.00 , 917.00 , 40.00 , 18.00
285251 , 2024-02-11 09:38:26 , 3.40 , 94.00 , 917.00 , 30.00 , 18.10
285250 , 2024-02-11 09:37:02 , 3.50 , 95.00 , 917.00 , 50.00 , 18.10
285249 , 2024-02-11 09:35:39 , 3.50 , 95.00 , 917.00 , 40.00 , 18.10
285248 , 2024-02-11 09:34:15 , 3.40 , 95.00 , 917.00 , 40.00 , 18.10
285247 , 2024-02-11 09:32:52 , 3.30 , 94.00 , 917.00 , 60.00 , 18.10
285246 , 2024-02-11 09:31:28 , 3.40 , 95.00 , 917.00 , 30.00 , 18.10
285245 , 2024-02-11 09:30:03 , 3.40 , 95.00 , 917.00 , 30.00 , 18.10
285244 , 2024-02-11 09:28:40 , 3.40 , 95.00 , 917.00 , 50.00 , 18.10
285243 , 2024-02-11 09:27:17 , 3.40 , 95.00 , 917.00 , 50.00 , 18.10
285242 , 2024-02-11 09:25:54 , 3.40 , 95.00 , 917.00 , 20.00 , 18.10
285241 , 2024-02-11 09:24:30 , 3.40 , 95.00 , 917.00 , 100.00 , 18.20
285240 , 2024-02-11 09:23:07 , 3.30 , 95.00 , 917.00 , 60.00 , 18.20
285239 , 2024-02-11 09:21:44 , 3.30 , 95.00 , 917.00 , 50.00 , 18.20
285238 , 2024-02-11 09:20:20 , 3.30 , 95.00 , 917.00 , 40.00 , 18.40
285237 , 2024-02-11 09:18:57 , 3.40 , 95.00 , 917.00 , 100.00 , 18.40
285236 , 2024-02-11 09:17:34 , 3.30 , 95.00 , 917.00 , 30.00 , 18.50
285235 , 2024-02-11 09:16:10 , 3.40 , 95.00 , 917.00 , 10.00 , 18.50
285234 , 2024-02-11 09:14:47 , 3.40 , 95.00 , 917.00 , 40.00 , 18.60
285233 , 2024-02-11 09:13:24 , 3.40 , 95.00 , 917.00 , 70.00 , 18.60
285232 , 2024-02-11 09:12:00 , 3.40 , 94.00 , 917.00 , 40.00 , 18.60
285231 , 2024-02-11 09:10:37 , 3.40 , 94.00 , 917.00 , 20.00 , 18.60
285230 , 2024-02-11 09:08:20 , 3.40 , 94.00 , 917.00 , 30.00 , 18.60
285229 , 2024-02-11 09:06:56 , 3.30 , 94.00 , 917.00 , 60.00 , 18.60
285228 , 2024-02-11 09:05:33 , 3.40 , 94.00 , 917.00 , 40.00 , 18.60
285227 , 2024-02-11 09:04:10 , 3.40 , 94.00 , 917.00 , 50.00 , 18.60
285226 , 2024-02-11 09:02:47 , 3.40 , 94.00 , 917.00 , 50.00 , 18.60
285225 , 2024-02-11 09:01:23 , 3.40 , 94.00 , 917.00 , 70.00 , 18.60
285224 , 2024-02-11 09:00:00 , 3.40 , 94.00 , 917.00 , 20.00 , 18.50
285223 , 2024-02-11 08:58:37 , 3.40 , 94.00 , 917.00 , 40.00 , 18.50
285222 , 2024-02-11 08:57:13 , 3.40 , 94.00 , 917.00 , 30.00 , 18.40
285221 , 2024-02-11 08:55:50 , 3.40 , 94.00 , 917.00 , 40.00 , 18.40
285220 , 2024-02-11 08:54:26 , 3.40 , 94.00 , 917.00 , 40.00 , 18.40
285219 , 2024-02-11 08:53:03 , 3.40 , 94.00 , 917.00 , 60.00 , 18.30
285218 , 2024-02-11 08:51:40 , 3.30 , 94.00 , 917.00 , 70.00 , 18.40
285217 , 2024-02-11 08:50:17 , 3.30 , 94.00 , 917.00 , 30.00 , 18.40
285216 , 2024-02-11 08:48:54 , 3.20 , 94.00 , 917.00 , 20.00 , 18.30
285215 , 2024-02-11 08:47:30 , 3.20 , 94.00 , 917.00 , 60.00 , 18.30
285214 , 2024-02-11 08:46:07 , 3.20 , 94.00 , 917.00 , 50.00 , 18.30
285213 , 2024-02-11 08:44:44 , 3.20 , 94.00 , 917.00 , 10.00 , 18.20
285212 , 2024-02-11 08:43:21 , 3.30 , 94.00 , 917.00 , 30.00 , 18.20
285211 , 2024-02-11 08:41:57 , 3.20 , 94.00 , 917.00 , 30.00 , 18.20
285210 , 2024-02-11 08:40:34 , 3.20 , 94.00 , 917.00 , 40.00 , 18.20
285209 , 2024-02-11 08:39:10 , 3.20 , 94.00 , 917.00 , 40.00 , 18.20
285208 , 2024-02-11 08:37:47 , 3.20 , 94.00 , 917.00 , 20.00 , 18.20
285207 , 2024-02-11 08:36:24 , 3.20 , 94.00 , 917.00 , 50.00 , 18.20
285206 , 2024-02-11 08:35:00 , 3.20 , 94.00 , 917.00 , 60.00 , 18.20
285205 , 2024-02-11 08:33:37 , 3.20 , 94.00 , 917.00 , 20.00 , 18.20
285204 , 2024-02-11 08:32:14 , 3.20 , 94.00 , 917.00 , 60.00 , 18.30
285203 , 2024-02-11 08:30:51 , 3.10 , 94.00 , 917.00 , 10.00 , 18.30
285202 , 2024-02-11 08:29:27 , 3.10 , 94.00 , 917.00 , 50.00 , 18.30
285201 , 2024-02-11 08:28:04 , 3.20 , 94.00 , 917.00 , 20.00 , 18.30
285200 , 2024-02-11 08:26:41 , 3.20 , 94.00 , 917.00 , 0.00 , 18.40
285199 , 2024-02-11 08:25:18 , 3.10 , 94.00 , 917.00 , 50.00 , 18.40
285198 , 2024-02-11 08:23:54 , 3.10 , 94.00 , 917.00 , 50.00 , 18.40
285197 , 2024-02-11 08:22:31 , 3.20 , 94.00 , 917.00 , 30.00 , 18.40
285196 , 2024-02-11 08:21:07 , 3.20 , 94.00 , 917.00 , 70.00 , 18.40
285195 , 2024-02-11 08:19:43 , 3.10 , 94.00 , 917.00 , 0.00 , 18.50
285194 , 2024-02-11 08:18:20 , 3.10 , 94.00 , 917.00 , 60.00 , 18.60
285193 , 2024-02-11 08:16:57 , 3.10 , 94.00 , 917.00 , 40.00 , 18.60
285192 , 2024-02-11 08:15:33 , 3.10 , 94.00 , 917.00 , 30.00 , 18.60
285191 , 2024-02-11 08:14:10 , 3.10 , 94.00 , 917.00 , 20.00 , 18.60
285190 , 2024-02-11 08:12:46 , 3.10 , 94.00 , 917.00 , 50.00 , 18.60
285189 , 2024-02-11 08:11:23 , 3.20 , 94.00 , 916.00 , 20.00 , 18.80
285188 , 2024-02-11 08:10:00 , 3.20 , 94.00 , 916.00 , 20.00 , 18.80
285187 , 2024-02-11 08:08:36 , 3.30 , 94.00 , 916.00 , 70.00 , 18.80
285186 , 2024-02-11 08:07:13 , 3.30 , 94.00 , 916.00 , 30.00 , 18.80
285185 , 2024-02-11 08:05:50 , 3.20 , 94.00 , 916.00 , 20.00 , 18.80
285184 , 2024-02-11 08:04:26 , 3.20 , 94.00 , 916.00 , 40.00 , 18.80
285183 , 2024-02-11 08:03:03 , 3.20 , 94.00 , 916.00 , 40.00 , 18.80
285182 , 2024-02-11 08:01:40 , 3.20 , 94.00 , 916.00 , 40.00 , 18.90
285181 , 2024-02-11 08:00:16 , 3.20 , 94.00 , 916.00 , 20.00 , 18.90
285180 , 2024-02-11 07:58:53 , 3.20 , 94.00 , 916.00 , 20.00 , 18.90
285179 , 2024-02-11 07:57:30 , 3.30 , 94.00 , 916.00 , 60.00 , 19.00
285178 , 2024-02-11 07:56:06 , 3.30 , 94.00 , 916.00 , 60.00 , 19.00
285177 , 2024-02-11 07:54:43 , 3.30 , 94.00 , 916.00 , 10.00 , 19.00
285176 , 2024-02-11 07:53:19 , 3.30 , 94.00 , 916.00 , 30.00 , 18.90
285175 , 2024-02-11 07:51:56 , 3.30 , 94.00 , 916.00 , 20.00 , 18.90
285174 , 2024-02-11 07:50:33 , 3.30 , 94.00 , 916.00 , 30.00 , 19.00
285173 , 2024-02-11 07:49:10 , 3.30 , 94.00 , 916.00 , 40.00 , 19.00
285172 , 2024-02-11 07:47:46 , 3.30 , 93.00 , 916.00 , 60.00 , 19.00
285171 , 2024-02-11 07:46:23 , 3.30 , 93.00 , 916.00 , 0.00 , 19.00
285170 , 2024-02-11 07:44:25 , 3.30 , 93.00 , 916.00 , 30.00 , 19.00
285169 , 2024-02-11 07:43:01 , 3.20 , 93.00 , 916.00 , 60.00 , 19.00
285168 , 2024-02-11 07:41:38 , 3.20 , 93.00 , 916.00 , 60.00 , 19.00
285167 , 2024-02-11 07:40:14 , 3.20 , 93.00 , 916.00 , 10.00 , 19.10
285166 , 2024-02-11 07:38:50 , 3.30 , 93.00 , 916.00 , 70.00 , 19.10
285165 , 2024-02-11 07:37:27 , 3.40 , 93.00 , 916.00 , 30.00 , 19.10
285164 , 2024-02-11 07:36:03 , 3.40 , 93.00 , 916.00 , 50.00 , 19.10
285163 , 2024-02-11 07:34:40 , 3.40 , 93.00 , 916.00 , 40.00 , 19.00
285162 , 2024-02-11 07:33:17 , 3.40 , 93.00 , 916.00 , 20.00 , 18.90
285161 , 2024-02-11 07:31:53 , 3.40 , 93.00 , 916.00 , 40.00 , 18.90
285160 , 2024-02-11 07:30:30 , 3.40 , 93.00 , 916.00 , 30.00 , 18.90
285159 , 2024-02-11 07:29:07 , 3.40 , 93.00 , 916.00 , 20.00 , 18.90
285158 , 2024-02-11 07:27:44 , 3.40 , 92.00 , 916.00 , 60.00 , 18.80
285157 , 2024-02-11 07:26:20 , 3.40 , 93.00 , 916.00 , 50.00 , 18.80
285156 , 2024-02-11 07:24:57 , 3.40 , 93.00 , 916.00 , 60.00 , 18.70
285155 , 2024-02-11 07:23:34 , 3.30 , 93.00 , 916.00 , 10.00 , 18.60
285154 , 2024-02-11 07:22:10 , 3.30 , 93.00 , 916.00 , 10.00 , 18.60
285153 , 2024-02-11 07:20:47 , 3.30 , 93.00 , 916.00 , 10.00 , 18.60
285152 , 2024-02-11 07:19:24 , 3.30 , 93.00 , 916.00 , 40.00 , 18.50
285151 , 2024-02-11 07:17:59 , 3.30 , 93.00 , 916.00 , 30.00 , 18.50
285150 , 2024-02-11 07:16:36 , 3.30 , 93.00 , 916.00 , 30.00 , 18.40
285149 , 2024-02-11 07:15:13 , 3.30 , 93.00 , 916.00 , 60.00 , 18.30
285148 , 2024-02-11 07:13:50 , 3.30 , 93.00 , 916.00 , 40.00 , 18.30
285147 , 2024-02-11 07:12:27 , 3.20 , 93.00 , 916.00 , 40.00 , 18.20
285146 , 2024-02-11 07:11:03 , 3.30 , 93.00 , 915.00 , 30.00 , 18.30
285145 , 2024-02-11 07:09:40 , 3.30 , 93.00 , 915.00 , 20.00 , 18.20
285144 , 2024-02-11 07:08:17 , 3.30 , 93.00 , 916.00 , 50.00 , 18.20
285143 , 2024-02-11 07:06:54 , 3.30 , 93.00 , 916.00 , 20.00 , 18.10
285142 , 2024-02-11 07:05:31 , 3.30 , 93.00 , 915.00 , 20.00 , 18.10
285141 , 2024-02-11 07:04:07 , 3.20 , 93.00 , 915.00 , 20.00 , 18.00
285140 , 2024-02-11 07:02:44 , 3.20 , 93.00 , 916.00 , 40.00 , 17.90
285139 , 2024-02-11 07:01:21 , 3.20 , 93.00 , 916.00 , 80.00 , 17.90
285138 , 2024-02-11 06:59:58 , 3.20 , 93.00 , 916.00 , 40.00 , 17.90
285137 , 2024-02-11 06:58:34 , 3.20 , 93.00 , 916.00 , 60.00 , 17.90
285136 , 2024-02-11 06:57:11 , 3.20 , 93.00 , 916.00 , 50.00 , 17.90
285135 , 2024-02-11 06:55:48 , 3.30 , 93.00 , 916.00 , 40.00 , 17.80
285134 , 2024-02-11 06:54:25 , 3.20 , 93.00 , 915.00 , 40.00 , 17.80
285133 , 2024-02-11 06:53:02 , 3.20 , 93.00 , 916.00 , 70.00 , 17.80
285132 , 2024-02-11 06:51:38 , 3.20 , 93.00 , 916.00 , 50.00 , 17.80
285131 , 2024-02-11 06:50:15 , 3.30 , 93.00 , 916.00 , 50.00 , 17.70
285130 , 2024-02-11 06:48:52 , 3.30 , 93.00 , 916.00 , 70.00 , 17.70
285129 , 2024-02-11 06:47:29 , 3.20 , 93.00 , 915.00 , 10.00 , 17.60
285128 , 2024-02-11 06:46:06 , 3.20 , 93.00 , 916.00 , 40.00 , 17.60
285127 , 2024-02-11 06:44:43 , 3.20 , 93.00 , 915.00 , 30.00 , 17.50
285126 , 2024-02-11 06:43:19 , 3.20 , 93.00 , 915.00 , 40.00 , 17.40
285125 , 2024-02-11 06:41:56 , 3.20 , 93.00 , 916.00 , 110.00 , 17.40
285124 , 2024-02-11 06:40:33 , 3.20 , 93.00 , 916.00 , 70.00 , 17.40
285123 , 2024-02-11 06:39:10 , 3.20 , 93.00 , 916.00 , 40.00 , 17.40
285122 , 2024-02-11 06:37:47 , 3.20 , 93.00 , 916.00 , 70.00 , 17.30
285121 , 2024-02-11 06:36:24 , 3.20 , 93.00 , 916.00 , 30.00 , 17.20
285120 , 2024-02-11 06:35:00 , 3.30 , 93.00 , 915.00 , 50.00 , 17.20
285119 , 2024-02-11 06:33:37 , 3.30 , 93.00 , 915.00 , 80.00 , 17.10
285118 , 2024-02-11 06:32:14 , 3.20 , 93.00 , 915.00 , 30.00 , 17.10
285117 , 2024-02-11 06:30:51 , 3.30 , 93.00 , 915.00 , 40.00 , 17.00
285116 , 2024-02-11 06:29:28 , 3.20 , 93.00 , 915.00 , 120.00 , 17.10
285115 , 2024-02-11 06:28:05 , 3.20 , 93.00 , 915.00 , 60.00 , 17.00
285114 , 2024-02-11 06:26:41 , 3.20 , 93.00 , 915.00 , 110.00 , 16.90
285113 , 2024-02-11 06:25:18 , 3.30 , 93.00 , 915.00 , 60.00 , 16.80
285112 , 2024-02-11 06:23:55 , 3.20 , 93.00 , 915.00 , 100.00 , 16.80
285111 , 2024-02-11 06:22:32 , 3.20 , 93.00 , 915.00 , 100.00 , 16.60
285110 , 2024-02-11 06:21:01 , 3.20 , 93.00 , 915.00 , 90.00 , 16.70
285109 , 2024-02-11 06:19:38 , 3.20 , 93.00 , 915.00 , 70.00 , 16.60
285108 , 2024-02-11 06:18:15 , 3.20 , 93.00 , 915.00 , 50.00 , 16.50
285107 , 2024-02-11 06:16:52 , 3.20 , 93.00 , 915.00 , 100.00 , 16.40
285106 , 2024-02-11 06:15:29 , 3.20 , 93.00 , 915.00 , 130.00 , 16.30
285105 , 2024-02-11 06:14:06 , 3.20 , 93.00 , 915.00 , 90.00 , 16.20
285104 , 2024-02-11 06:12:42 , 3.20 , 93.00 , 915.00 , 130.00 , 16.20
285103 , 2024-02-11 06:11:19 , 3.20 , 93.00 , 915.00 , 130.00 , 16.10
285102 , 2024-02-11 06:09:56 , 3.20 , 92.00 , 915.00 , 90.00 , 16.00
285101 , 2024-02-11 06:08:33 , 3.20 , 92.00 , 915.00 , 120.00 , 15.90
285100 , 2024-02-11 06:07:09 , 3.20 , 92.00 , 915.00 , 150.00 , 15.80
285099 , 2024-02-11 06:05:46 , 3.20 , 92.00 , 915.00 , 120.00 , 15.70
285098 , 2024-02-11 06:04:23 , 3.20 , 92.00 , 915.00 , 120.00 , 15.50
285097 , 2024-02-11 06:03:00 , 3.20 , 93.00 , 915.00 , 130.00 , 15.30
285096 , 2024-02-11 06:01:37 , 3.20 , 93.00 , 915.00 , 160.00 , 15.20
285095 , 2024-02-11 06:00:13 , 3.10 , 92.00 , 915.00 , 200.00 , 15.10
285094 , 2024-02-11 05:58:50 , 3.10 , 93.00 , 915.00 , 170.00 , 14.90
285093 , 2024-02-11 05:57:27 , 3.10 , 93.00 , 915.00 , 170.00 , 14.80
285092 , 2024-02-11 05:56:03 , 3.10 , 93.00 , 915.00 , 140.00 , 14.60
285091 , 2024-02-11 05:54:40 , 3.00 , 93.00 , 915.00 , 230.00 , 14.60
285090 , 2024-02-11 05:53:17 , 3.00 , 93.00 , 915.00 , 260.00 , 14.40
285089 , 2024-02-11 05:51:54 , 3.00 , 93.00 , 915.00 , 250.00 , 14.20
285088 , 2024-02-11 05:50:31 , 3.00 , 93.00 , 915.00 , 230.00 , 14.10
285087 , 2024-02-11 05:49:07 , 3.00 , 94.00 , 915.00 , 330.00 , 14.00
285086 , 2024-02-11 05:47:44 , 2.90 , 93.00 , 915.00 , 270.00 , 13.90
285085 , 2024-02-11 05:46:21 , 2.90 , 94.00 , 915.00 , 450.00 , 13.80
285084 , 2024-02-11 05:44:58 , 2.90 , 93.00 , 915.00 , 310.00 , 13.60
285083 , 2024-02-11 05:43:35 , 2.90 , 94.00 , 915.00 , 390.00 , 13.50
285082 , 2024-02-11 05:42:11 , 3.00 , 94.00 , 915.00 , 300.00 , 13.30
285081 , 2024-02-11 05:40:48 , 3.00 , 94.00 , 915.00 , 270.00 , 13.10
285080 , 2024-02-11 05:39:25 , 3.00 , 94.00 , 915.00 , 390.00 , 12.90
285079 , 2024-02-11 05:37:57 , 3.10 , 94.00 , 915.00 , 400.00 , 12.70
285078 , 2024-02-11 05:36:34 , 3.10 , 94.00 , 915.00 , 350.00 , 12.50
285077 , 2024-02-11 05:35:11 , 3.00 , 94.00 , 915.00 , 380.00 , 12.30
285076 , 2024-02-11 05:33:47 , 3.00 , 94.00 , 915.00 , 400.00 , 12.10
285075 , 2024-02-11 05:32:24 , 3.10 , 94.00 , 915.00 , 380.00 , 11.90
285074 , 2024-02-11 05:31:01 , 3.00 , 94.00 , 915.00 , 430.00 , 11.60
285073 , 2024-02-11 05:29:38 , 3.10 , 94.00 , 915.00 , 520.00 , 11.30
285072 , 2024-02-11 05:28:15 , 3.10 , 93.00 , 915.00 , 570.00 , 11.00
285071 , 2024-02-11 05:26:51 , 3.10 , 93.00 , 915.00 , 640.00 , 10.70
285070 , 2024-02-11 05:25:28 , 3.00 , 93.00 , 915.00 , 510.00 , 10.30
285069 , 2024-02-11 05:24:05 , 3.10 , 93.00 , 915.00 , 440.00 , 9.90
285068 , 2024-02-11 05:22:42 , 3.10 , 93.00 , 915.00 , 730.00 , 9.60
285067 , 2024-02-11 05:21:19 , 3.00 , 93.00 , 915.00 , 580.00 , 9.20
285066 , 2024-02-11 05:19:56 , 3.00 , 93.00 , 915.00 , 830.00 , 8.80
285065 , 2024-02-11 05:18:32 , 3.00 , 93.00 , 915.00 , 970.00 , 8.40
285064 , 2024-02-11 05:17:09 , 3.00 , 93.00 , 915.00 , 1290.00 , 7.90
285063 , 2024-02-11 05:15:46 , 3.00 , 93.00 , 915.00 , 1120.00 , 7.40
285062 , 2024-02-11 05:14:23 , 3.00 , 93.00 , 915.00 , 1280.00 , 6.90
285061 , 2024-02-11 05:13:00 , 3.00 , 93.00 , 915.00 , 1500.00 , 6.30
285060 , 2024-02-11 05:11:37 , 3.00 , 93.00 , 915.00 , 1950.00 , 5.80
285059 , 2024-02-11 05:10:13 , 3.00 , 93.00 , 915.00 , 1980.00 , 5.40
285058 , 2024-02-11 05:08:50 , 3.00 , 94.00 , 915.00 , 2180.00 , 4.80
285057 , 2024-02-11 05:07:27 , 2.90 , 94.00 , 915.00 , 2530.00 , 4.40
285056 , 2024-02-11 05:06:04 , 2.80 , 94.00 , 915.00 , 2560.00 , 3.90
285055 , 2024-02-11 05:04:41 , 2.80 , 94.00 , 915.00 , 2730.00 , 3.40
285054 , 2024-02-11 05:03:18 , 2.70 , 94.00 , 915.00 , 3170.00 , 3.00
285053 , 2024-02-11 05:01:54 , 2.70 , 94.00 , 915.00 , 3180.00 , 2.70
285052 , 2024-02-10 23:47:08 , 2.60 , 94.00 , 915.00 , 4110.00 , 2.60
285051 , 2024-02-10 17:46:47 , 8.30 , 88.00 , 907.00 , 300.00 , 25.80
285050 , 2024-02-10 17:44:57 , 8.30 , 88.00 , 907.00 , 340.00 , 25.80
285049 , 2024-02-10 17:43:12 , 8.30 , 88.00 , 907.00 , 420.00 , 25.80
285048 , 2024-02-10 17:41:48 , 8.30 , 88.00 , 907.00 , 430.00 , 25.70
285047 , 2024-02-10 17:40:21 , 8.30 , 88.00 , 907.00 , 410.00 , 25.70
285046 , 2024-02-10 17:38:46 , 8.30 , 88.00 , 907.00 , 370.00 , 25.60
285045 , 2024-02-10 17:37:13 , 8.30 , 88.00 , 907.00 , 450.00 , 25.60
285044 , 2024-02-10 17:35:49 , 8.30 , 88.00 , 907.00 , 400.00 , 25.60
285043 , 2024-02-10 17:34:26 , 8.20 , 88.00 , 907.00 , 390.00 , 25.50
285042 , 2024-02-10 17:33:01 , 8.10 , 88.00 , 907.00 , 540.00 , 25.40
285041 , 2024-02-10 17:31:37 , 8.10 , 88.00 , 907.00 , 450.00 , 25.50
285040 , 2024-02-10 17:30:02 , 8.10 , 88.00 , 906.00 , 550.00 , 25.60
285039 , 2024-02-10 17:28:38 , 8.00 , 89.00 , 906.00 , 420.00 , 25.60
285038 , 2024-02-10 17:27:14 , 8.00 , 88.00 , 906.00 , 510.00 , 25.60
285037 , 2024-02-10 17:25:50 , 8.10 , 88.00 , 906.00 , 400.00 , 25.80
285036 , 2024-02-10 17:24:11 , 8.10 , 89.00 , 906.00 , 530.00 , 25.80
285035 , 2024-02-10 17:22:38 , 8.10 , 88.00 , 906.00 , 300.00 , 25.80
285034 , 2024-02-10 17:21:15 , 8.10 , 89.00 , 906.00 , 500.00 , 25.80
285033 , 2024-02-10 17:19:51 , 8.10 , 88.00 , 906.00 , 510.00 , 25.90
285032 , 2024-02-10 17:18:26 , 8.10 , 88.00 , 906.00 , 640.00 , 25.90
285031 , 2024-02-10 17:17:01 , 8.20 , 88.00 , 906.00 , 500.00 , 26.00
285030 , 2024-02-10 17:15:38 , 8.10 , 88.00 , 906.00 , 500.00 , 26.10
285029 , 2024-02-10 17:14:14 , 8.10 , 89.00 , 906.00 , 420.00 , 26.20
285028 , 2024-02-10 17:12:48 , 8.20 , 88.00 , 906.00 , 320.00 , 26.20
285027 , 2024-02-10 17:11:23 , 8.20 , 88.00 , 906.00 , 400.00 , 26.30
285026 , 2024-02-10 17:10:00 , 8.20 , 88.00 , 906.00 , 540.00 , 26.40
285025 , 2024-02-10 17:08:36 , 8.20 , 88.00 , 906.00 , 390.00 , 26.50
285024 , 2024-02-10 17:07:07 , 8.20 , 88.00 , 906.00 , 420.00 , 26.60
285023 , 2024-02-10 17:04:58 , 8.40 , 88.00 , 906.00 , 470.00 , 26.70
285022 , 2024-02-10 17:03:25 , 8.40 , 88.00 , 906.00 , 440.00 , 26.80
285021 , 2024-02-10 17:02:00 , 8.30 , 88.00 , 906.00 , 510.00 , 26.80
285020 , 2024-02-10 17:00:29 , 8.30 , 88.00 , 906.00 , 520.00 , 26.90
285019 , 2024-02-10 16:59:04 , 8.40 , 88.00 , 906.00 , 460.00 , 27.00
285018 , 2024-02-10 16:57:34 , 8.50 , 88.00 , 906.00 , 710.00 , 27.10
285017 , 2024-02-10 16:56:10 , 8.50 , 87.00 , 906.00 , 430.00 , 27.10
285016 , 2024-02-10 16:54:40 , 8.50 , 87.00 , 906.00 , 360.00 , 27.10
285015 , 2024-02-10 16:53:15 , 8.50 , 87.00 , 906.00 , 580.00 , 27.10
285014 , 2024-02-10 16:51:50 , 8.40 , 87.00 , 906.00 , 550.00 , 27.00
285013 , 2024-02-10 16:50:26 , 8.50 , 87.00 , 906.00 , 520.00 , 27.00
285012 , 2024-02-10 16:49:02 , 8.70 , 86.00 , 906.00 , 650.00 , 27.00
285011 , 2024-02-10 16:47:27 , 8.90 , 86.00 , 906.00 , 530.00 , 26.90
285010 , 2024-02-10 16:46:03 , 9.10 , 85.00 , 906.00 , 430.00 , 26.80
285009 , 2024-02-10 16:44:39 , 9.40 , 84.00 , 906.00 , 970.00 , 26.60
285008 , 2024-02-10 16:43:16 , 9.40 , 85.00 , 906.00 , 1120.00 , 26.40
285007 , 2024-02-10 16:41:44 , 9.40 , 85.00 , 906.00 , 590.00 , 26.20
285006 , 2024-02-10 16:40:16 , 9.30 , 86.00 , 906.00 , 410.00 , 26.10
285005 , 2024-02-10 16:38:44 , 9.10 , 86.00 , 906.00 , 460.00 , 25.90
285004 , 2024-02-10 16:37:19 , 8.90 , 86.00 , 906.00 , 430.00 , 25.70
285003 , 2024-02-10 16:35:55 , 9.00 , 86.00 , 906.00 , 320.00 , 25.60
285002 , 2024-02-10 16:34:31 , 9.20 , 85.00 , 906.00 , 510.00 , 25.40
285001 , 2024-02-10 16:32:58 , 9.30 , 85.00 , 906.00 , 330.00 , 25.20
285000 , 2024-02-10 16:31:20 , 9.30 , 85.00 , 905.00 , 450.00 , 24.90
284999 , 2024-02-10 16:29:55 , 9.30 , 85.00 , 905.00 , 360.00 , 24.70
284998 , 2024-02-10 16:28:29 , 9.30 , 86.00 , 905.00 , 420.00 , 24.40
284997 , 2024-02-10 16:26:46 , 9.30 , 86.00 , 905.00 , 360.00 , 24.20
284996 , 2024-02-10 16:25:21 , 9.30 , 85.00 , 905.00 , 340.00 , 24.10
284995 , 2024-02-10 16:23:58 , 9.40 , 85.00 , 905.00 , 380.00 , 24.20
284994 , 2024-02-10 16:22:33 , 9.60 , 84.00 , 905.00 , 580.00 , 25.20
284993 , 2024-02-10 16:21:01 , 9.70 , 84.00 , 905.00 , 640.00 , 26.80
284992 , 2024-02-10 16:19:37 , 9.70 , 84.00 , 905.00 , 860.00 , 28.10
284991 , 2024-02-10 16:14:48 , 9.90 , 83.00 , 905.00 , 470.00 , 27.70
284990 , 2024-02-10 16:13:25 , 9.90 , 84.00 , 905.00 , 450.00 , 27.60
284989 , 2024-02-10 16:11:49 , 9.80 , 84.00 , 905.00 , 500.00 , 27.40
284988 , 2024-02-10 16:10:18 , 9.60 , 85.00 , 905.00 , 430.00 , 27.30
284987 , 2024-02-10 16:08:48 , 9.70 , 84.00 , 905.00 , 610.00 , 27.20
284986 , 2024-02-10 16:07:12 , 10.00 , 84.00 , 905.00 , 460.00 , 27.20
284985 , 2024-02-10 16:05:47 , 10.10 , 83.00 , 905.00 , 490.00 , 27.10
284984 , 2024-02-10 16:04:24 , 10.10 , 84.00 , 905.00 , 450.00 , 26.90
284983 , 2024-02-10 16:02:58 , 10.10 , 83.00 , 905.00 , 490.00 , 26.90
284982 , 2024-02-10 16:01:34 , 10.10 , 84.00 , 905.00 , 540.00 , 26.80
284981 , 2024-02-10 16:00:09 , 10.10 , 83.00 , 905.00 , 450.00 , 26.50
284980 , 2024-02-10 15:58:42 , 10.20 , 82.00 , 905.00 , 480.00 , 26.40
284979 , 2024-02-10 15:57:17 , 10.30 , 83.00 , 905.00 , 590.00 , 26.20
284978 , 2024-02-10 15:55:53 , 10.10 , 84.00 , 905.00 , 430.00 , 25.80
284977 , 2024-02-10 15:54:30 , 9.80 , 84.00 , 905.00 , 550.00 , 25.60
284976 , 2024-02-10 15:53:06 , 9.90 , 84.00 , 905.00 , 590.00 , 25.40
284975 , 2024-02-10 15:51:37 , 10.20 , 82.00 , 905.00 , 450.00 , 25.20
284974 , 2024-02-10 15:50:13 , 10.40 , 82.00 , 905.00 , 480.00 , 25.00
284973 , 2024-02-10 15:48:46 , 10.40 , 82.00 , 905.00 , 470.00 , 24.60
284972 , 2024-02-10 15:47:21 , 10.30 , 82.00 , 905.00 , 580.00 , 24.30
284971 , 2024-02-10 15:45:57 , 10.30 , 82.00 , 905.00 , 420.00 , 24.10
284970 , 2024-02-10 15:44:34 , 10.40 , 82.00 , 905.00 , 550.00 , 23.80
284969 , 2024-02-10 15:43:08 , 10.70 , 81.00 , 905.00 , 450.00 , 23.80
284968 , 2024-02-10 15:41:44 , 10.80 , 81.00 , 905.00 , 340.00 , 24.50
284967 , 2024-02-10 15:40:21 , 10.80 , 80.00 , 905.00 , 580.00 , 25.90
284966 , 2024-02-10 15:38:57 , 10.70 , 81.00 , 905.00 , 550.00 , 27.30
284965 , 2024-02-10 15:37:34 , 10.60 , 81.00 , 905.00 , 780.00 , 28.00
284964 , 2024-02-10 15:36:10 , 10.60 , 81.00 , 905.00 , 560.00 , 27.90
284963 , 2024-02-10 15:34:47 , 10.50 , 81.00 , 905.00 , 1210.00 , 27.70
284962 , 2024-02-10 15:33:23 , 10.50 , 80.00 , 905.00 , 870.00 , 27.60
284961 , 2024-02-10 15:31:59 , 10.50 , 80.00 , 905.00 , 760.00 , 27.40
284960 , 2024-02-10 15:30:33 , 10.50 , 82.00 , 905.00 , 700.00 , 27.30
284959 , 2024-02-10 15:29:06 , 10.50 , 82.00 , 905.00 , 470.00 , 27.20
284958 , 2024-02-10 15:27:42 , 10.40 , 82.00 , 905.00 , 470.00 , 27.10
284957 , 2024-02-10 15:26:16 , 10.30 , 82.00 , 905.00 , 580.00 , 27.00
284956 , 2024-02-10 15:24:48 , 10.30 , 82.00 , 905.00 , 560.00 , 26.90
284955 , 2024-02-10 15:23:25 , 10.30 , 83.00 , 905.00 , 490.00 , 26.80
284954 , 2024-02-10 15:22:01 , 10.20 , 83.00 , 905.00 , 520.00 , 26.60
284953 , 2024-02-10 15:20:36 , 10.10 , 83.00 , 905.00 , 610.00 , 26.30
284952 , 2024-02-10 15:19:13 , 10.10 , 83.00 , 905.00 , 660.00 , 26.20
284951 , 2024-02-10 15:17:48 , 10.10 , 84.00 , 905.00 , 410.00 , 26.00
284950 , 2024-02-10 15:16:22 , 10.00 , 83.00 , 905.00 , 490.00 , 25.80
284949 , 2024-02-10 15:14:59 , 9.90 , 83.00 , 905.00 , 410.00 , 25.70
284948 , 2024-02-10 15:13:35 , 9.90 , 83.00 , 905.00 , 530.00 , 25.50
284947 , 2024-02-10 15:12:12 , 9.90 , 83.00 , 905.00 , 460.00 , 25.20
284946 , 2024-02-10 15:10:48 , 9.80 , 84.00 , 905.00 , 530.00 , 25.00
284945 , 2024-02-10 15:09:24 , 9.70 , 83.00 , 905.00 , 370.00 , 24.80
284944 , 2024-02-10 15:08:01 , 9.70 , 83.00 , 905.00 , 300.00 , 24.60
284943 , 2024-02-10 15:06:37 , 9.80 , 82.00 , 905.00 , 370.00 , 24.40
284942 , 2024-02-10 15:05:12 , 10.00 , 82.00 , 905.00 , 350.00 , 24.10
284941 , 2024-02-10 15:03:48 , 10.00 , 83.00 , 905.00 , 290.00 , 23.80
284940 , 2024-02-10 15:02:22 , 9.90 , 83.00 , 905.00 , 380.00 , 23.50
284939 , 2024-02-10 15:00:59 , 9.90 , 83.00 , 905.00 , 510.00 , 23.20
284938 , 2024-02-10 14:59:36 , 9.90 , 83.00 , 905.00 , 410.00 , 23.10
284937 , 2024-02-10 14:58:12 , 9.90 , 83.00 , 905.00 , 20.00 , 23.00
284936 , 2024-02-10 14:56:47 , 9.90 , 82.00 , 905.00 , 50.00 , 23.30
284935 , 2024-02-10 14:55:24 , 10.10 , 82.00 , 905.00 , 430.00 , 24.40
284934 , 2024-02-10 14:54:00 , 10.10 , 82.00 , 905.00 , 680.00 , 25.80
284933 , 2024-02-10 14:52:36 , 10.10 , 82.00 , 905.00 , 660.00 , 27.20
284932 , 2024-02-10 14:51:13 , 10.00 , 83.00 , 905.00 , 1220.00 , 28.40
284931 , 2024-02-10 14:47:40 , 10.00 , 83.00 , 905.00 , 600.00 , 28.30
284930 , 2024-02-10 14:46:17 , 9.90 , 83.00 , 905.00 , 500.00 , 28.40
284929 , 2024-02-10 14:44:52 , 9.80 , 83.00 , 905.00 , 580.00 , 28.30
284928 , 2024-02-10 14:43:28 , 9.70 , 84.00 , 905.00 , 570.00 , 28.20
284927 , 2024-02-10 14:42:04 , 9.70 , 84.00 , 905.00 , 560.00 , 28.20
284926 , 2024-02-10 14:40:39 , 9.70 , 83.00 , 905.00 , 580.00 , 28.20
284925 , 2024-02-10 14:39:16 , 9.70 , 83.00 , 905.00 , 680.00 , 28.20
284924 , 2024-02-10 14:37:53 , 9.70 , 84.00 , 905.00 , 700.00 , 28.30
284923 , 2024-02-10 14:36:29 , 9.80 , 84.00 , 905.00 , 590.00 , 28.20
284922 , 2024-02-10 14:35:05 , 9.70 , 84.00 , 905.00 , 540.00 , 28.20
284921 , 2024-02-10 14:33:42 , 9.60 , 84.00 , 905.00 , 510.00 , 28.10
284920 , 2024-02-10 14:32:19 , 9.60 , 84.00 , 905.00 , 670.00 , 28.10
284919 , 2024-02-10 14:30:55 , 9.70 , 84.00 , 905.00 , 690.00 , 28.00
284918 , 2024-02-10 14:29:32 , 9.60 , 84.00 , 905.00 , 670.00 , 27.80
284917 , 2024-02-10 14:28:08 , 9.50 , 84.00 , 905.00 , 1150.00 , 27.60
284916 , 2024-02-10 14:26:45 , 9.50 , 84.00 , 905.00 , 1080.00 , 27.50
284915 , 2024-02-10 14:25:21 , 9.60 , 84.00 , 905.00 , 620.00 , 27.50
284914 , 2024-02-10 14:23:58 , 9.70 , 83.00 , 905.00 , 580.00 , 27.40
284913 , 2024-02-10 14:22:33 , 9.90 , 79.00 , 905.00 , 620.00 , 27.30
284912 , 2024-02-10 14:21:10 , 10.00 , 79.00 , 905.00 , 720.00 , 27.30
284911 , 2024-02-10 14:19:46 , 10.20 , 77.00 , 905.00 , 490.00 , 27.20
284910 , 2024-02-10 14:18:23 , 10.20 , 78.00 , 905.00 , 580.00 , 27.10
284909 , 2024-02-10 14:16:56 , 10.20 , 78.00 , 905.00 , 490.00 , 27.00
284908 , 2024-02-10 14:15:33 , 10.20 , 78.00 , 905.00 , 560.00 , 26.90
284907 , 2024-02-10 14:14:06 , 10.30 , 78.00 , 905.00 , 440.00 , 26.70
284906 , 2024-02-10 14:12:42 , 10.40 , 77.00 , 905.00 , 500.00 , 26.60
284905 , 2024-02-10 14:11:19 , 10.60 , 78.00 , 905.00 , 410.00 , 26.40
284904 , 2024-02-10 14:09:55 , 10.60 , 77.00 , 905.00 , 450.00 , 26.20
284903 , 2024-02-10 14:08:28 , 10.70 , 78.00 , 905.00 , 470.00 , 26.00
284902 , 2024-02-10 14:07:05 , 10.50 , 78.00 , 905.00 , 490.00 , 25.80
284901 , 2024-02-10 14:05:39 , 10.30 , 78.00 , 905.00 , 500.00 , 25.50
284900 , 2024-02-10 14:04:16 , 10.10 , 78.00 , 905.00 , 380.00 , 25.20
284899 , 2024-02-10 14:02:52 , 10.10 , 79.00 , 905.00 , 400.00 , 24.90
284898 , 2024-02-10 14:01:29 , 10.00 , 79.00 , 905.00 , 540.00 , 24.70
284897 , 2024-02-10 14:00:05 , 9.80 , 80.00 , 905.00 , 400.00 , 24.40
284896 , 2024-02-10 13:58:42 , 9.50 , 79.00 , 905.00 , 360.00 , 24.10
284895 , 2024-02-10 13:57:18 , 9.60 , 79.00 , 905.00 , 350.00 , 23.80
284894 , 2024-02-10 13:55:55 , 9.50 , 79.00 , 905.00 , 380.00 , 23.60
284893 , 2024-02-10 13:54:31 , 9.70 , 80.00 , 904.00 , 410.00 , 23.40
284892 , 2024-02-10 13:53:08 , 9.90 , 80.00 , 904.00 , 330.00 , 23.20
284891 , 2024-02-10 13:51:44 , 10.00 , 79.00 , 904.00 , 30.00 , 23.20
284890 , 2024-02-10 13:50:21 , 10.20 , 79.00 , 904.00 , 340.00 , 23.80
284889 , 2024-02-10 13:48:57 , 10.20 , 79.00 , 904.00 , 420.00 , 25.00
284888 , 2024-02-10 13:47:34 , 10.20 , 80.00 , 904.00 , 500.00 , 26.40
284887 , 2024-02-10 13:46:11 , 10.00 , 80.00 , 904.00 , 740.00 , 27.90
284886 , 2024-02-10 13:44:48 , 10.00 , 80.00 , 904.00 , 690.00 , 28.20
284885 , 2024-02-10 13:43:23 , 10.10 , 80.00 , 904.00 , 580.00 , 28.10
284884 , 2024-02-10 13:41:59 , 10.00 , 80.00 , 904.00 , 610.00 , 28.10
284883 , 2024-02-10 13:40:35 , 10.00 , 80.00 , 904.00 , 550.00 , 28.10
284882 , 2024-02-10 13:39:11 , 10.10 , 81.00 , 904.00 , 570.00 , 28.10
284881 , 2024-02-10 13:37:48 , 10.00 , 80.00 , 904.00 , 480.00 , 27.90
284880 , 2024-02-10 13:36:24 , 9.90 , 80.00 , 904.00 , 640.00 , 27.90
284879 , 2024-02-10 13:35:01 , 9.90 , 80.00 , 904.00 , 560.00 , 27.80
284878 , 2024-02-10 13:33:38 , 9.90 , 81.00 , 904.00 , 610.00 , 27.80
284877 , 2024-02-10 13:32:14 , 9.70 , 82.00 , 904.00 , 510.00 , 27.60
284876 , 2024-02-10 13:30:51 , 9.50 , 82.00 , 904.00 , 500.00 , 27.60
284875 , 2024-02-10 13:29:28 , 9.50 , 82.00 , 904.00 , 610.00 , 27.60
284874 , 2024-02-10 13:28:04 , 9.50 , 81.00 , 904.00 , 590.00 , 27.50
284873 , 2024-02-10 13:26:41 , 9.50 , 81.00 , 904.00 , 530.00 , 27.40
284872 , 2024-02-10 13:25:17 , 9.60 , 81.00 , 904.00 , 570.00 , 27.20
284871 , 2024-02-10 13:22:04 , 9.60 , 80.00 , 904.00 , 1120.00 , 26.90
284870 , 2024-02-10 13:20:41 , 9.60 , 81.00 , 904.00 , 560.00 , 26.90
284869 , 2024-02-10 13:19:17 , 9.60 , 80.00 , 904.00 , 650.00 , 26.80
284868 , 2024-02-10 13:17:54 , 9.50 , 80.00 , 904.00 , 440.00 , 26.60
284867 , 2024-02-10 13:16:30 , 9.70 , 79.00 , 904.00 , 550.00 , 26.60
284866 , 2024-02-10 13:15:07 , 9.70 , 80.00 , 904.00 , 510.00 , 26.40
284865 , 2024-02-10 13:13:44 , 9.60 , 80.00 , 904.00 , 490.00 , 26.20
284864 , 2024-02-10 13:12:21 , 9.60 , 80.00 , 904.00 , 470.00 , 26.10
284863 , 2024-02-10 13:10:57 , 9.50 , 80.00 , 904.00 , 400.00 , 26.00
284862 , 2024-02-10 13:09:26 , 9.50 , 80.00 , 904.00 , 400.00 , 25.80
284861 , 2024-02-10 13:08:03 , 9.60 , 80.00 , 904.00 , 390.00 , 25.60
284860 , 2024-02-10 13:06:39 , 9.60 , 80.00 , 904.00 , 340.00 , 25.40
284859 , 2024-02-10 13:05:15 , 9.50 , 80.00 , 904.00 , 400.00 , 25.20
284858 , 2024-02-10 13:03:51 , 9.60 , 80.00 , 904.00 , 330.00 , 24.90
284857 , 2024-02-10 13:02:28 , 9.60 , 80.00 , 904.00 , 430.00 , 24.70
284856 , 2024-02-10 13:01:05 , 9.70 , 80.00 , 904.00 , 420.00 , 24.40
284855 , 2024-02-10 12:59:41 , 9.70 , 79.00 , 904.00 , 480.00 , 24.10
284854 , 2024-02-10 12:58:18 , 9.70 , 80.00 , 904.00 , 410.00 , 23.80
284853 , 2024-02-10 12:56:54 , 9.60 , 80.00 , 904.00 , 450.00 , 23.40
284852 , 2024-02-10 12:55:31 , 9.50 , 81.00 , 904.00 , 530.00 , 23.10
284851 , 2024-02-10 12:54:08 , 9.50 , 80.00 , 904.00 , 350.00 , 22.90
284850 , 2024-02-10 12:52:44 , 9.60 , 80.00 , 904.00 , 30.00 , 23.00
284849 , 2024-02-10 12:51:20 , 9.80 , 80.00 , 904.00 , 350.00 , 24.20
284848 , 2024-02-10 12:49:57 , 10.20 , 80.00 , 904.00 , 320.00 , 25.90
284847 , 2024-02-10 12:48:34 , 10.40 , 80.00 , 904.00 , 540.00 , 27.60
284846 , 2024-02-10 12:47:11 , 10.40 , 80.00 , 904.00 , 620.00 , 28.60
284845 , 2024-02-10 12:45:47 , 10.40 , 79.00 , 904.00 , 640.00 , 28.40
284844 , 2024-02-10 12:44:24 , 10.60 , 79.00 , 904.00 , 570.00 , 28.30
284843 , 2024-02-10 12:43:01 , 10.70 , 78.00 , 904.00 , 530.00 , 28.20
284842 , 2024-02-10 12:41:37 , 10.50 , 79.00 , 904.00 , 600.00 , 28.00
284841 , 2024-02-10 12:40:14 , 10.30 , 79.00 , 904.00 , 430.00 , 27.70
284840 , 2024-02-10 12:38:51 , 10.20 , 80.00 , 904.00 , 530.00 , 27.50
284839 , 2024-02-10 12:37:27 , 10.20 , 80.00 , 904.00 , 670.00 , 27.30
284838 , 2024-02-10 12:36:04 , 10.20 , 80.00 , 904.00 , 630.00 , 27.00
284837 , 2024-02-10 12:34:41 , 9.90 , 80.00 , 904.00 , 510.00 , 26.70
284836 , 2024-02-10 12:33:18 , 9.90 , 80.00 , 904.00 , 590.00 , 26.50
284835 , 2024-02-10 12:31:54 , 9.90 , 81.00 , 904.00 , 470.00 , 26.20
284834 , 2024-02-10 12:30:31 , 9.80 , 81.00 , 904.00 , 580.00 , 25.90
284833 , 2024-02-10 12:29:07 , 10.10 , 80.00 , 904.00 , 410.00 , 25.80
284832 , 2024-02-10 12:27:44 , 10.40 , 80.00 , 904.00 , 490.00 , 25.40
284831 , 2024-02-10 12:26:21 , 10.20 , 80.00 , 904.00 , 500.00 , 25.00
284830 , 2024-02-10 12:24:57 , 10.20 , 80.00 , 904.00 , 580.00 , 24.60
284829 , 2024-02-10 12:23:34 , 10.20 , 80.00 , 904.00 , 490.00 , 24.10
284828 , 2024-02-10 12:22:11 , 10.50 , 80.00 , 904.00 , 500.00 , 23.60
284827 , 2024-02-10 12:20:47 , 10.50 , 79.00 , 904.00 , 440.00 , 23.10
284826 , 2024-02-10 12:19:24 , 10.60 , 78.00 , 904.00 , 450.00 , 22.60
284825 , 2024-02-10 12:18:01 , 10.90 , 77.00 , 904.00 , 40.00 , 22.20
284824 , 2024-02-10 12:16:38 , 11.30 , 77.00 , 904.00 , 60.00 , 22.20
284823 , 2024-02-10 12:15:14 , 11.60 , 77.00 , 904.00 , 570.00 , 22.80
284822 , 2024-02-10 12:13:51 , 11.00 , 88.00 , 904.00 , 580.00 , 23.60
284821 , 2024-02-10 12:12:28 , 9.80 , 85.00 , 905.00 , 500.00 , 24.60
284820 , 2024-02-10 12:11:04 , 9.50 , 83.00 , 905.00 , 500.00 , 25.90
284819 , 2024-02-10 12:09:41 , 9.30 , 83.00 , 905.00 , 560.00 , 27.30
284818 , 2024-02-10 12:08:18 , 9.30 , 83.00 , 905.00 , 590.00 , 28.20
284817 , 2024-02-10 12:06:54 , 9.20 , 84.00 , 905.00 , 420.00 , 28.10
284816 , 2024-02-10 12:05:31 , 9.20 , 83.00 , 905.00 , 590.00 , 28.10
284815 , 2024-02-10 12:04:04 , 9.20 , 84.00 , 905.00 , 510.00 , 27.90
284814 , 2024-02-10 12:02:41 , 9.10 , 84.00 , 905.00 , 520.00 , 27.90
284813 , 2024-02-10 12:01:18 , 8.90 , 85.00 , 905.00 , 380.00 , 27.90
284812 , 2024-02-10 11:59:55 , 8.80 , 85.00 , 905.00 , 450.00 , 27.80
284811 , 2024-02-10 11:57:01 , 8.80 , 84.00 , 905.00 , 440.00 , 27.70
284810 , 2024-02-10 11:55:38 , 8.80 , 85.00 , 905.00 , 480.00 , 27.70
284809 , 2024-02-10 11:54:15 , 8.80 , 85.00 , 905.00 , 560.00 , 27.70
284808 , 2024-02-10 11:52:51 , 8.70 , 85.00 , 905.00 , 550.00 , 27.60
284807 , 2024-02-10 11:51:28 , 8.70 , 85.00 , 905.00 , 520.00 , 27.60
284806 , 2024-02-10 11:50:05 , 8.70 , 86.00 , 905.00 , 510.00 , 27.60
284805 , 2024-02-10 11:48:41 , 8.70 , 86.00 , 905.00 , 580.00 , 27.60
284804 , 2024-02-10 11:47:18 , 8.60 , 86.00 , 905.00 , 420.00 , 27.60
284803 , 2024-02-10 11:45:55 , 8.70 , 86.00 , 905.00 , 610.00 , 27.60
284802 , 2024-02-10 11:44:31 , 8.60 , 86.00 , 905.00 , 500.00 , 27.50
284801 , 2024-02-10 11:43:08 , 8.60 , 86.00 , 905.00 , 440.00 , 27.40
284800 , 2024-02-10 11:41:44 , 8.50 , 87.00 , 905.00 , 510.00 , 27.40
284799 , 2024-02-10 11:40:21 , 8.40 , 87.00 , 905.00 , 500.00 , 27.30
284798 , 2024-02-10 11:38:58 , 8.50 , 87.00 , 905.00 , 470.00 , 27.40
284797 , 2024-02-10 11:37:34 , 8.70 , 87.00 , 905.00 , 560.00 , 27.40
284796 , 2024-02-10 11:36:11 , 8.60 , 87.00 , 905.00 , 530.00 , 27.30
284795 , 2024-02-10 11:34:48 , 8.50 , 87.00 , 905.00 , 430.00 , 27.30
284794 , 2024-02-10 11:33:24 , 8.40 , 87.00 , 905.00 , 380.00 , 27.20
284793 , 2024-02-10 11:32:01 , 8.40 , 87.00 , 905.00 , 520.00 , 27.30
284792 , 2024-02-10 11:30:38 , 8.50 , 87.00 , 905.00 , 320.00 , 27.30
284791 , 2024-02-10 11:29:15 , 8.40 , 87.00 , 905.00 , 340.00 , 27.20
284790 , 2024-02-10 11:27:51 , 8.40 , 87.00 , 905.00 , 250.00 , 27.30
284789 , 2024-02-10 11:26:28 , 8.40 , 88.00 , 905.00 , 340.00 , 27.20
284788 , 2024-02-10 11:25:05 , 8.40 , 88.00 , 905.00 , 350.00 , 27.20
284787 , 2024-02-10 11:23:41 , 8.30 , 88.00 , 905.00 , 360.00 , 27.20
284786 , 2024-02-10 11:22:18 , 8.30 , 88.00 , 905.00 , 270.00 , 27.20
284785 , 2024-02-10 11:20:55 , 8.30 , 88.00 , 905.00 , 380.00 , 27.10
284784 , 2024-02-10 11:19:31 , 8.30 , 88.00 , 905.00 , 240.00 , 27.10
284783 , 2024-02-10 11:18:08 , 8.20 , 88.00 , 905.00 , 170.00 , 27.10
284782 , 2024-02-10 11:16:45 , 8.20 , 88.00 , 906.00 , 330.00 , 26.90
284781 , 2024-02-10 11:15:21 , 8.20 , 88.00 , 906.00 , 340.00 , 26.90
284780 , 2024-02-10 11:13:58 , 8.20 , 88.00 , 905.00 , 330.00 , 26.80
284779 , 2024-02-10 11:12:34 , 8.10 , 88.00 , 906.00 , 970.00 , 26.60
284778 , 2024-02-10 11:11:11 , 8.00 , 89.00 , 906.00 , 570.00 , 26.60
284777 , 2024-02-10 11:09:48 , 7.80 , 89.00 , 906.00 , 350.00 , 26.50
284776 , 2024-02-10 11:08:24 , 7.70 , 89.00 , 905.00 , 390.00 , 26.50
284775 , 2024-02-10 11:07:01 , 7.70 , 89.00 , 905.00 , 560.00 , 26.60
284774 , 2024-02-10 11:05:38 , 7.60 , 89.00 , 905.00 , 470.00 , 26.60
284773 , 2024-02-10 11:04:14 , 7.80 , 88.00 , 905.00 , 430.00 , 26.70
284772 , 2024-02-10 11:02:51 , 7.90 , 88.00 , 905.00 , 610.00 , 26.70
284771 , 2024-02-10 11:01:27 , 7.90 , 89.00 , 905.00 , 560.00 , 26.60
284770 , 2024-02-10 11:00:04 , 7.80 , 89.00 , 905.00 , 540.00 , 26.60
284769 , 2024-02-10 10:58:41 , 7.80 , 89.00 , 906.00 , 480.00 , 26.60
284768 , 2024-02-10 10:57:17 , 7.80 , 89.00 , 906.00 , 560.00 , 26.60
284767 , 2024-02-10 10:55:54 , 7.80 , 89.00 , 905.00 , 460.00 , 26.60
284766 , 2024-02-10 10:54:31 , 7.80 , 89.00 , 905.00 , 420.00 , 26.50
284765 , 2024-02-10 10:53:08 , 7.80 , 89.00 , 905.00 , 430.00 , 26.40
284764 , 2024-02-10 10:51:44 , 7.80 , 89.00 , 906.00 , 380.00 , 26.40
284763 , 2024-02-10 10:50:21 , 7.70 , 89.00 , 906.00 , 290.00 , 26.20
284762 , 2024-02-10 10:48:57 , 7.80 , 89.00 , 906.00 , 380.00 , 26.20
284761 , 2024-02-10 10:47:34 , 7.80 , 89.00 , 906.00 , 340.00 , 26.20
284760 , 2024-02-10 10:46:11 , 8.00 , 89.00 , 906.00 , 360.00 , 26.20
284759 , 2024-02-10 10:44:48 , 8.20 , 88.00 , 906.00 , 370.00 , 26.20
284758 , 2024-02-10 10:43:24 , 8.30 , 88.00 , 906.00 , 440.00 , 26.10
284757 , 2024-02-10 10:42:01 , 8.20 , 89.00 , 905.00 , 400.00 , 26.10
284756 , 2024-02-10 10:40:38 , 8.00 , 90.00 , 906.00 , 480.00 , 25.90
284755 , 2024-02-10 10:39:15 , 7.80 , 90.00 , 906.00 , 410.00 , 25.80
284754 , 2024-02-10 10:37:51 , 7.60 , 91.00 , 906.00 , 490.00 , 25.60
284753 , 2024-02-10 10:36:28 , 7.50 , 91.00 , 906.00 , 350.00 , 25.60
284752 , 2024-02-10 10:35:05 , 7.40 , 90.00 , 906.00 , 480.00 , 25.50
284751 , 2024-02-10 10:32:34 , 7.70 , 90.00 , 906.00 , 580.00 , 25.40
284750 , 2024-02-10 10:31:10 , 7.80 , 89.00 , 906.00 , 380.00 , 25.40
284749 , 2024-02-10 10:29:47 , 8.20 , 87.00 , 906.00 , 410.00 , 25.40
284748 , 2024-02-10 10:28:24 , 8.40 , 85.00 , 906.00 , 480.00 , 25.40
284747 , 2024-02-10 10:27:00 , 8.70 , 82.00 , 905.00 , 330.00 , 25.40
284746 , 2024-02-10 10:25:37 , 8.70 , 82.00 , 905.00 , 410.00 , 25.40
284745 , 2024-02-10 10:24:13 , 8.60 , 82.00 , 905.00 , 340.00 , 25.40
284744 , 2024-02-10 10:22:49 , 8.60 , 83.00 , 905.00 , 460.00 , 25.30
284743 , 2024-02-10 10:21:26 , 8.60 , 83.00 , 905.00 , 310.00 , 25.40
284742 , 2024-02-10 10:20:02 , 8.50 , 83.00 , 905.00 , 440.00 , 25.30
284741 , 2024-02-10 10:18:39 , 8.50 , 84.00 , 905.00 , 420.00 , 25.20
284740 , 2024-02-10 10:17:16 , 8.40 , 84.00 , 905.00 , 330.00 , 25.20
284739 , 2024-02-10 10:15:53 , 8.40 , 84.00 , 905.00 , 510.00 , 25.20
284738 , 2024-02-10 10:14:29 , 8.40 , 84.00 , 905.00 , 390.00 , 25.10
284737 , 2024-02-10 10:13:06 , 8.40 , 84.00 , 905.00 , 420.00 , 25.10
284736 , 2024-02-10 10:11:43 , 8.30 , 84.00 , 905.00 , 380.00 , 25.00
284735 , 2024-02-10 10:10:19 , 8.30 , 84.00 , 905.00 , 370.00 , 24.90
284734 , 2024-02-10 10:08:56 , 8.20 , 84.00 , 905.00 , 990.00 , 24.90
284733 , 2024-02-10 10:07:32 , 8.20 , 84.00 , 905.00 , 420.00 , 24.90
284732 , 2024-02-10 10:06:09 , 8.20 , 84.00 , 905.00 , 400.00 , 24.90
284731 , 2024-02-10 10:04:46 , 8.20 , 84.00 , 905.00 , 300.00 , 24.90
284730 , 2024-02-10 10:03:22 , 8.10 , 84.00 , 906.00 , 170.00 , 24.90
284729 , 2024-02-10 10:01:59 , 8.10 , 84.00 , 906.00 , 320.00 , 24.90
284728 , 2024-02-10 10:00:35 , 8.10 , 85.00 , 906.00 , 310.00 , 24.80
284727 , 2024-02-10 09:59:12 , 8.10 , 85.00 , 906.00 , 320.00 , 24.80
284726 , 2024-02-10 09:57:48 , 8.00 , 85.00 , 906.00 , 290.00 , 24.80
284725 , 2024-02-10 09:56:23 , 8.00 , 85.00 , 906.00 , 370.00 , 24.80
284724 , 2024-02-10 09:55:00 , 8.00 , 85.00 , 906.00 , 250.00 , 24.80
284723 , 2024-02-10 09:53:37 , 8.00 , 85.00 , 906.00 , 310.00 , 24.80
284722 , 2024-02-10 09:52:13 , 7.90 , 86.00 , 906.00 , 390.00 , 24.80
284721 , 2024-02-10 09:50:50 , 7.90 , 86.00 , 906.00 , 300.00 , 24.80
284720 , 2024-02-10 09:49:26 , 7.90 , 86.00 , 906.00 , 310.00 , 24.80
284719 , 2024-02-10 09:48:03 , 7.90 , 86.00 , 906.00 , 250.00 , 24.80
284718 , 2024-02-10 09:46:40 , 7.80 , 86.00 , 906.00 , 360.00 , 24.80
284717 , 2024-02-10 09:45:16 , 7.80 , 86.00 , 906.00 , 210.00 , 24.80
284716 , 2024-02-10 09:43:53 , 7.80 , 86.00 , 906.00 , 440.00 , 24.80
284715 , 2024-02-10 09:42:29 , 7.80 , 86.00 , 906.00 , 430.00 , 24.80
284714 , 2024-02-10 09:41:06 , 7.80 , 86.00 , 906.00 , 330.00 , 24.80
284713 , 2024-02-10 09:39:43 , 7.80 , 86.00 , 906.00 , 390.00 , 24.70
284712 , 2024-02-10 09:38:19 , 7.80 , 86.00 , 906.00 , 350.00 , 24.70
284711 , 2024-02-10 09:36:56 , 7.80 , 86.00 , 906.00 , 280.00 , 24.70
284710 , 2024-02-10 09:35:33 , 7.80 , 86.00 , 906.00 , 420.00 , 24.70
284709 , 2024-02-10 09:34:09 , 7.80 , 86.00 , 906.00 , 210.00 , 24.70
284708 , 2024-02-10 09:32:46 , 7.80 , 86.00 , 906.00 , 320.00 , 24.70
284707 , 2024-02-10 09:31:23 , 7.70 , 86.00 , 906.00 , 170.00 , 24.70
284706 , 2024-02-10 09:29:59 , 7.70 , 86.00 , 906.00 , 280.00 , 24.80
284705 , 2024-02-10 09:28:36 , 7.70 , 86.00 , 906.00 , 140.00 , 24.80
284704 , 2024-02-10 09:27:13 , 7.70 , 86.00 , 906.00 , 190.00 , 24.80
284703 , 2024-02-10 09:25:49 , 7.70 , 87.00 , 906.00 , 190.00 , 24.70
284702 , 2024-02-10 09:24:26 , 7.70 , 87.00 , 906.00 , 170.00 , 24.60
284701 , 2024-02-10 09:23:03 , 7.70 , 87.00 , 906.00 , 180.00 , 24.70
284700 , 2024-02-10 09:21:39 , 7.60 , 87.00 , 906.00 , 310.00 , 24.60
284699 , 2024-02-10 09:20:16 , 7.60 , 87.00 , 906.00 , 250.00 , 24.70
284698 , 2024-02-10 09:18:53 , 7.60 , 87.00 , 906.00 , 280.00 , 24.60
284697 , 2024-02-10 09:17:29 , 7.60 , 87.00 , 906.00 , 310.00 , 24.70
284696 , 2024-02-10 09:16:06 , 7.60 , 87.00 , 906.00 , 310.00 , 24.70
284695 , 2024-02-10 09:14:43 , 7.60 , 87.00 , 906.00 , 180.00 , 24.80
284694 , 2024-02-10 09:13:19 , 7.60 , 87.00 , 906.00 , 200.00 , 24.70
284693 , 2024-02-10 09:11:56 , 7.60 , 87.00 , 906.00 , 250.00 , 24.70
284692 , 2024-02-10 09:10:33 , 7.60 , 87.00 , 906.00 , 240.00 , 24.70
284691 , 2024-02-10 09:08:18 , 7.60 , 87.00 , 906.00 , 310.00 , 24.60
284690 , 2024-02-10 09:06:55 , 7.60 , 87.00 , 906.00 , 220.00 , 24.60
284689 , 2024-02-10 09:05:32 , 7.60 , 87.00 , 906.00 , 610.00 , 24.70
284688 , 2024-02-10 09:04:08 , 7.60 , 87.00 , 906.00 , 300.00 , 24.70
284687 , 2024-02-10 09:02:45 , 7.60 , 87.00 , 906.00 , 230.00 , 24.70
284686 , 2024-02-10 09:01:22 , 7.60 , 87.00 , 906.00 , 220.00 , 24.60
284685 , 2024-02-10 08:59:58 , 7.60 , 87.00 , 906.00 , 200.00 , 24.60
284684 , 2024-02-10 08:58:35 , 7.60 , 87.00 , 906.00 , 210.00 , 24.70
284683 , 2024-02-10 08:57:12 , 7.50 , 87.00 , 906.00 , 180.00 , 24.60
284682 , 2024-02-10 08:55:48 , 7.60 , 87.00 , 906.00 , 210.00 , 24.60
284681 , 2024-02-10 08:54:25 , 7.60 , 87.00 , 906.00 , 230.00 , 24.60
284680 , 2024-02-10 08:53:02 , 7.60 , 87.00 , 906.00 , 260.00 , 24.50
284679 , 2024-02-10 08:51:39 , 7.50 , 87.00 , 906.00 , 260.00 , 24.50
284678 , 2024-02-10 08:50:16 , 7.50 , 87.00 , 906.00 , 210.00 , 24.60
284677 , 2024-02-10 08:48:52 , 7.60 , 87.00 , 906.00 , 190.00 , 24.60
284676 , 2024-02-10 08:47:29 , 7.50 , 87.00 , 906.00 , 210.00 , 24.60
284675 , 2024-02-10 08:46:03 , 7.50 , 87.00 , 907.00 , 290.00 , 24.60
284674 , 2024-02-10 08:44:39 , 7.50 , 88.00 , 907.00 , 110.00 , 24.60
284673 , 2024-02-10 08:43:16 , 7.50 , 88.00 , 906.00 , 310.00 , 24.70
284672 , 2024-02-10 08:41:53 , 7.40 , 88.00 , 907.00 , 150.00 , 24.60
284671 , 2024-02-10 08:40:29 , 7.40 , 88.00 , 907.00 , 310.00 , 24.70
284670 , 2024-02-10 08:39:06 , 7.30 , 88.00 , 907.00 , 250.00 , 24.70
284669 , 2024-02-10 08:37:43 , 7.30 , 88.00 , 907.00 , 270.00 , 24.80
284668 , 2024-02-10 08:36:19 , 7.20 , 90.00 , 907.00 , 180.00 , 24.70
284667 , 2024-02-10 08:34:56 , 7.30 , 90.00 , 907.00 , 270.00 , 24.70
284666 , 2024-02-10 08:33:32 , 7.30 , 89.00 , 907.00 , 260.00 , 24.70
284665 , 2024-02-10 08:32:09 , 7.30 , 89.00 , 907.00 , 170.00 , 24.70
284664 , 2024-02-10 08:30:46 , 7.40 , 88.00 , 907.00 , 200.00 , 24.80
284663 , 2024-02-10 08:29:22 , 7.40 , 88.00 , 907.00 , 220.00 , 24.80
284662 , 2024-02-10 08:27:59 , 7.40 , 88.00 , 907.00 , 110.00 , 24.90
284661 , 2024-02-10 08:26:35 , 7.40 , 88.00 , 907.00 , 150.00 , 24.90
284660 , 2024-02-10 08:25:12 , 7.40 , 88.00 , 907.00 , 160.00 , 24.90
284659 , 2024-02-10 08:23:49 , 7.40 , 88.00 , 907.00 , 100.00 , 24.90
284658 , 2024-02-10 08:22:25 , 7.40 , 88.00 , 907.00 , 220.00 , 24.90
284657 , 2024-02-10 08:21:02 , 7.50 , 88.00 , 907.00 , 220.00 , 24.90
284656 , 2024-02-10 08:19:39 , 7.40 , 88.00 , 907.00 , 160.00 , 24.90
284655 , 2024-02-10 08:18:16 , 7.40 , 88.00 , 907.00 , 160.00 , 24.90
284654 , 2024-02-10 08:16:52 , 7.30 , 88.00 , 907.00 , 180.00 , 24.90
284653 , 2024-02-10 08:15:29 , 7.30 , 89.00 , 907.00 , 190.00 , 24.90
284652 , 2024-02-10 08:14:06 , 7.20 , 89.00 , 907.00 , 120.00 , 24.90
284651 , 2024-02-10 08:12:42 , 7.20 , 90.00 , 907.00 , 160.00 , 24.90
284650 , 2024-02-10 08:11:19 , 7.20 , 90.00 , 907.00 , 210.00 , 24.90
284649 , 2024-02-10 08:09:56 , 7.20 , 90.00 , 907.00 , 160.00 , 24.90
284648 , 2024-02-10 08:08:32 , 7.20 , 90.00 , 907.00 , 180.00 , 24.90
284647 , 2024-02-10 08:07:09 , 7.30 , 90.00 , 907.00 , 210.00 , 24.90
284646 , 2024-02-10 08:05:46 , 7.30 , 90.00 , 907.00 , 220.00 , 24.80
284645 , 2024-02-10 08:04:22 , 7.30 , 90.00 , 907.00 , 140.00 , 24.80
284644 , 2024-02-10 08:02:59 , 7.30 , 89.00 , 907.00 , 130.00 , 24.70
284643 , 2024-02-10 08:01:35 , 7.40 , 89.00 , 907.00 , 220.00 , 24.60
284642 , 2024-02-10 08:00:12 , 7.30 , 89.00 , 907.00 , 230.00 , 24.60
284641 , 2024-02-10 07:58:48 , 7.20 , 89.00 , 907.00 , 170.00 , 24.60
284640 , 2024-02-10 07:57:25 , 7.20 , 89.00 , 907.00 , 280.00 , 24.50
284639 , 2024-02-10 07:56:01 , 7.30 , 89.00 , 907.00 , 240.00 , 24.40
284638 , 2024-02-10 07:54:38 , 7.30 , 89.00 , 907.00 , 240.00 , 24.40
284637 , 2024-02-10 07:53:15 , 7.40 , 89.00 , 907.00 , 300.00 , 24.30
284636 , 2024-02-10 07:51:51 , 7.40 , 89.00 , 907.00 , 340.00 , 24.40
284635 , 2024-02-10 07:50:28 , 7.40 , 88.00 , 907.00 , 230.00 , 24.30
284634 , 2024-02-10 07:49:04 , 7.30 , 89.00 , 907.00 , 210.00 , 24.30
284633 , 2024-02-10 07:47:41 , 7.40 , 88.00 , 907.00 , 260.00 , 24.40
284632 , 2024-02-10 07:46:18 , 7.40 , 89.00 , 907.00 , 240.00 , 24.40
284631 , 2024-02-10 07:44:21 , 7.40 , 88.00 , 907.00 , 180.00 , 24.40
284630 , 2024-02-10 07:42:58 , 7.40 , 88.00 , 907.00 , 240.00 , 24.50
284629 , 2024-02-10 07:41:35 , 7.40 , 88.00 , 907.00 , 350.00 , 24.60
284628 , 2024-02-10 07:40:11 , 7.50 , 88.00 , 907.00 , 270.00 , 24.60
284627 , 2024-02-10 07:38:48 , 7.50 , 88.00 , 907.00 , 230.00 , 24.50
284626 , 2024-02-10 07:37:24 , 7.50 , 88.00 , 907.00 , 160.00 , 24.40
284625 , 2024-02-10 07:36:01 , 7.40 , 88.00 , 907.00 , 200.00 , 24.40
284624 , 2024-02-10 07:34:38 , 7.50 , 88.00 , 907.00 , 240.00 , 24.50
284623 , 2024-02-10 07:33:14 , 7.40 , 88.00 , 907.00 , 180.00 , 24.50
284622 , 2024-02-10 07:31:51 , 7.40 , 88.00 , 907.00 , 160.00 , 24.40
284621 , 2024-02-10 07:30:28 , 7.50 , 88.00 , 907.00 , 170.00 , 24.40
284620 , 2024-02-10 07:29:04 , 7.50 , 89.00 , 907.00 , 140.00 , 24.40
284619 , 2024-02-10 07:27:41 , 7.50 , 89.00 , 907.00 , 130.00 , 24.30
284618 , 2024-02-10 07:26:18 , 7.50 , 89.00 , 907.00 , 190.00 , 24.30
284617 , 2024-02-10 07:24:55 , 7.50 , 89.00 , 907.00 , 180.00 , 24.20
284616 , 2024-02-10 07:23:31 , 7.50 , 89.00 , 907.00 , 170.00 , 24.20
284615 , 2024-02-10 07:22:08 , 7.50 , 89.00 , 907.00 , 170.00 , 24.30
284614 , 2024-02-10 07:20:45 , 7.40 , 90.00 , 907.00 , 190.00 , 24.20
284613 , 2024-02-10 07:19:22 , 7.40 , 89.00 , 907.00 , 130.00 , 24.20
284612 , 2024-02-10 07:17:58 , 7.40 , 89.00 , 907.00 , 160.00 , 24.20
284611 , 2024-02-10 07:16:35 , 7.50 , 89.00 , 907.00 , 160.00 , 24.20
284610 , 2024-02-10 07:15:12 , 7.50 , 89.00 , 907.00 , 170.00 , 24.10
284609 , 2024-02-10 07:13:49 , 7.50 , 89.00 , 907.00 , 150.00 , 24.10
284608 , 2024-02-10 07:12:26 , 7.50 , 89.00 , 907.00 , 190.00 , 23.90
284607 , 2024-02-10 07:11:02 , 7.60 , 89.00 , 907.00 , 130.00 , 23.90
284606 , 2024-02-10 07:09:39 , 7.60 , 89.00 , 907.00 , 130.00 , 23.90
284605 , 2024-02-10 07:08:16 , 7.70 , 89.00 , 907.00 , 140.00 , 23.90
284604 , 2024-02-10 07:06:53 , 7.60 , 89.00 , 907.00 , 230.00 , 23.80
284603 , 2024-02-10 07:05:30 , 7.60 , 89.00 , 907.00 , 140.00 , 23.80
284602 , 2024-02-10 07:04:06 , 7.60 , 89.00 , 907.00 , 170.00 , 23.70
284601 , 2024-02-10 07:02:43 , 7.50 , 89.00 , 907.00 , 130.00 , 23.70
284600 , 2024-02-10 07:01:20 , 7.50 , 89.00 , 907.00 , 130.00 , 23.60
284599 , 2024-02-10 06:59:57 , 7.50 , 89.00 , 907.00 , 140.00 , 23.50
284598 , 2024-02-10 06:58:33 , 7.50 , 89.00 , 907.00 , 210.00 , 23.40
284597 , 2024-02-10 06:57:10 , 7.50 , 89.00 , 907.00 , 150.00 , 23.40
284596 , 2024-02-10 06:55:47 , 7.40 , 89.00 , 907.00 , 200.00 , 23.30
284595 , 2024-02-10 06:54:24 , 7.40 , 89.00 , 907.00 , 130.00 , 23.30
284594 , 2024-02-10 06:53:01 , 7.50 , 89.00 , 907.00 , 120.00 , 23.20
284593 , 2024-02-10 06:51:37 , 7.50 , 90.00 , 907.00 , 150.00 , 23.20
284592 , 2024-02-10 06:50:14 , 7.40 , 90.00 , 907.00 , 160.00 , 23.10
284591 , 2024-02-10 06:48:51 , 7.40 , 90.00 , 907.00 , 170.00 , 23.00
284590 , 2024-02-10 06:47:28 , 7.40 , 89.00 , 907.00 , 140.00 , 23.00
284589 , 2024-02-10 06:46:05 , 7.50 , 90.00 , 907.00 , 200.00 , 22.90
284588 , 2024-02-10 06:44:41 , 7.40 , 90.00 , 907.00 , 140.00 , 22.90
284587 , 2024-02-10 06:43:18 , 7.40 , 90.00 , 907.00 , 100.00 , 22.80
284586 , 2024-02-10 06:41:55 , 7.40 , 90.00 , 907.00 , 150.00 , 22.80
284585 , 2024-02-10 06:40:32 , 7.40 , 90.00 , 907.00 , 240.00 , 22.60
284584 , 2024-02-10 06:39:09 , 7.40 , 90.00 , 907.00 , 160.00 , 22.50
284583 , 2024-02-10 06:37:46 , 7.30 , 90.00 , 907.00 , 110.00 , 22.50
284582 , 2024-02-10 06:36:22 , 7.20 , 90.00 , 907.00 , 170.00 , 22.40
284581 , 2024-02-10 06:34:59 , 7.20 , 90.00 , 907.00 , 140.00 , 22.30
284580 , 2024-02-10 06:33:36 , 7.20 , 90.00 , 907.00 , 100.00 , 22.20
284579 , 2024-02-10 06:32:13 , 7.30 , 90.00 , 907.00 , 120.00 , 22.10
284578 , 2024-02-10 06:30:50 , 7.30 , 90.00 , 907.00 , 140.00 , 22.10
284577 , 2024-02-10 06:29:26 , 7.30 , 90.00 , 907.00 , 160.00 , 22.00
284576 , 2024-02-10 06:28:03 , 7.30 , 90.00 , 907.00 , 130.00 , 21.90
284575 , 2024-02-10 06:26:40 , 7.30 , 90.00 , 907.00 , 110.00 , 21.90
284574 , 2024-02-10 06:25:17 , 7.30 , 90.00 , 907.00 , 120.00 , 21.80
284573 , 2024-02-10 06:23:54 , 7.20 , 91.00 , 907.00 , 0.00 , 21.60
284572 , 2024-02-10 06:22:30 , 7.20 , 91.00 , 907.00 , 30.00 , 21.50
284571 , 2024-02-10 06:21:00 , 7.10 , 91.00 , 907.00 , 0.00 , 21.40
284570 , 2024-02-10 06:19:37 , 7.00 , 91.00 , 907.00 , 10.00 , 21.20
284569 , 2024-02-10 06:18:14 , 7.00 , 91.00 , 907.00 , 10.00 , 21.20
284568 , 2024-02-10 06:16:50 , 6.90 , 91.00 , 907.00 , 0.00 , 21.10
284567 , 2024-02-10 06:15:27 , 6.90 , 91.00 , 907.00 , 70.00 , 21.00
284566 , 2024-02-10 06:14:04 , 6.90 , 91.00 , 907.00 , 0.00 , 20.90
284565 , 2024-02-10 06:12:41 , 6.90 , 91.00 , 907.00 , 10.00 , 20.80
284564 , 2024-02-10 06:11:18 , 6.80 , 91.00 , 907.00 , 0.00 , 20.60
284563 , 2024-02-10 06:09:54 , 6.90 , 91.00 , 907.00 , 20.00 , 20.60
284562 , 2024-02-10 06:08:31 , 7.00 , 91.00 , 907.00 , 30.00 , 20.40
284561 , 2024-02-10 06:07:08 , 7.10 , 90.00 , 907.00 , 20.00 , 20.40
284560 , 2024-02-10 06:05:45 , 7.10 , 90.00 , 907.00 , 10.00 , 20.40
284559 , 2024-02-10 06:04:22 , 7.40 , 89.00 , 907.00 , 0.00 , 20.20
284558 , 2024-02-10 06:02:58 , 7.50 , 88.00 , 907.00 , 0.00 , 20.10
284557 , 2024-02-10 06:01:35 , 7.80 , 86.00 , 907.00 , 10.00 , 20.00
284556 , 2024-02-10 06:00:12 , 7.80 , 85.00 , 907.00 , 20.00 , 19.90
284555 , 2024-02-10 05:58:49 , 7.80 , 85.00 , 907.00 , 20.00 , 19.70
284554 , 2024-02-10 05:57:25 , 7.80 , 85.00 , 907.00 , 0.00 , 19.60
284553 , 2024-02-10 05:56:02 , 7.70 , 85.00 , 907.00 , 30.00 , 19.40
284552 , 2024-02-10 05:54:39 , 7.80 , 85.00 , 907.00 , 20.00 , 19.30
284551 , 2024-02-10 05:53:16 , 7.80 , 85.00 , 907.00 , 40.00 , 19.20
284550 , 2024-02-10 05:51:53 , 7.80 , 85.00 , 907.00 , 40.00 , 19.00
284549 , 2024-02-10 05:50:30 , 7.80 , 85.00 , 907.00 , 90.00 , 18.80
284548 , 2024-02-10 05:49:06 , 7.70 , 85.00 , 907.00 , 10.00 , 18.70
284547 , 2024-02-10 05:47:43 , 7.80 , 85.00 , 907.00 , 50.00 , 18.60
284546 , 2024-02-10 05:46:20 , 7.80 , 85.00 , 907.00 , 30.00 , 18.40
284545 , 2024-02-10 05:44:57 , 7.80 , 85.00 , 907.00 , 60.00 , 18.20
284544 , 2024-02-10 05:43:34 , 7.80 , 85.00 , 907.00 , 30.00 , 18.10
284543 , 2024-02-10 05:42:10 , 7.80 , 85.00 , 907.00 , 40.00 , 17.90
284542 , 2024-02-10 05:40:47 , 7.80 , 85.00 , 907.00 , 40.00 , 17.80
284541 , 2024-02-10 05:39:24 , 7.80 , 85.00 , 907.00 , 80.00 , 17.50
284540 , 2024-02-10 05:38:01 , 7.80 , 85.00 , 907.00 , 70.00 , 17.30
284539 , 2024-02-10 05:36:38 , 7.80 , 85.00 , 907.00 , 80.00 , 17.10
284538 , 2024-02-10 05:35:15 , 7.80 , 85.00 , 907.00 , 110.00 , 17.00
284537 , 2024-02-10 05:33:51 , 7.70 , 86.00 , 907.00 , 110.00 , 16.80
284536 , 2024-02-10 05:32:28 , 7.70 , 86.00 , 907.00 , 100.00 , 16.50
284535 , 2024-02-10 05:31:05 , 7.70 , 86.00 , 907.00 , 100.00 , 16.20
284534 , 2024-02-10 05:29:42 , 7.70 , 86.00 , 907.00 , 70.00 , 15.90
284533 , 2024-02-10 05:28:19 , 7.80 , 86.00 , 907.00 , 170.00 , 15.70
284532 , 2024-02-10 05:26:55 , 7.80 , 86.00 , 907.00 , 160.00 , 15.30
284531 , 2024-02-10 05:25:32 , 7.80 , 86.00 , 907.00 , 220.00 , 15.00
284530 , 2024-02-10 05:24:09 , 7.80 , 86.00 , 907.00 , 170.00 , 14.70
284529 , 2024-02-10 05:22:46 , 7.80 , 86.00 , 907.00 , 120.00 , 14.40
284528 , 2024-02-10 05:21:23 , 7.80 , 85.00 , 907.00 , 220.00 , 14.00
284527 , 2024-02-10 05:19:59 , 7.70 , 86.00 , 907.00 , 120.00 , 13.50
284526 , 2024-02-10 05:18:36 , 7.70 , 86.00 , 907.00 , 280.00 , 13.10
284525 , 2024-02-10 05:17:13 , 7.70 , 87.00 , 907.00 , 270.00 , 12.70
284524 , 2024-02-10 05:15:50 , 7.60 , 87.00 , 907.00 , 210.00 , 12.20
284523 , 2024-02-10 05:14:27 , 7.60 , 87.00 , 907.00 , 250.00 , 11.80
284522 , 2024-02-10 05:13:03 , 7.60 , 88.00 , 907.00 , 330.00 , 11.20
284521 , 2024-02-10 05:11:40 , 7.60 , 88.00 , 907.00 , 250.00 , 10.70
284520 , 2024-02-10 05:10:17 , 7.60 , 88.00 , 908.00 , 330.00 , 10.20
284519 , 2024-02-10 05:08:54 , 7.60 , 88.00 , 908.00 , 440.00 , 9.70
284518 , 2024-02-10 05:07:30 , 7.60 , 88.00 , 908.00 , 450.00 , 9.10
284517 , 2024-02-10 05:06:07 , 7.60 , 88.00 , 908.00 , 420.00 , 8.60
284516 , 2024-02-10 05:04:44 , 7.60 , 87.00 , 908.00 , 420.00 , 8.20
284515 , 2024-02-10 05:03:21 , 7.50 , 87.00 , 908.00 , 490.00 , 7.90
284514 , 2024-02-10 05:01:58 , 7.40 , 88.00 , 908.00 , 360.00 , 7.60
284512 , 2024-02-09 23:58:12 , 7.80 , 90.00 , 911.00 , 220.00 , 26.80
284511 , 2024-02-09 23:56:49 , 7.80 , 90.00 , 911.00 , 310.00 , 26.80
284510 , 2024-02-09 23:55:25 , 7.70 , 90.00 , 911.00 , 380.00 , 26.80
284509 , 2024-02-09 23:54:02 , 7.70 , 90.00 , 911.00 , 320.00 , 26.80
284508 , 2024-02-09 23:52:38 , 7.70 , 90.00 , 911.00 , 330.00 , 26.90
284507 , 2024-02-09 23:51:15 , 7.70 , 90.00 , 911.00 , 370.00 , 26.90
284506 , 2024-02-09 23:49:52 , 7.70 , 90.00 , 911.00 , 390.00 , 27.00
284505 , 2024-02-09 23:48:29 , 7.70 , 90.00 , 911.00 , 340.00 , 27.00
284513 , 2024-02-09 23:47:08 , 7.30 , 88.00 , 908.00 , 510.00 , 7.50
284504 , 2024-02-09 23:47:06 , 7.70 , 90.00 , 911.00 , 420.00 , 27.20
284503 , 2024-02-09 23:45:42 , 7.80 , 90.00 , 911.00 , 260.00 , 27.20
284502 , 2024-02-09 23:44:19 , 7.80 , 90.00 , 911.00 , 400.00 , 27.20
284501 , 2024-02-09 23:42:55 , 7.90 , 90.00 , 911.00 , 530.00 , 27.20
284500 , 2024-02-09 23:41:32 , 7.90 , 89.00 , 911.00 , 490.00 , 27.20
284499 , 2024-02-09 23:40:08 , 8.00 , 89.00 , 911.00 , 350.00 , 27.20
284498 , 2024-02-09 23:38:45 , 8.00 , 89.00 , 911.00 , 470.00 , 27.10
284497 , 2024-02-09 23:37:22 , 8.10 , 89.00 , 911.00 , 460.00 , 27.10
284496 , 2024-02-09 23:35:59 , 8.20 , 88.00 , 911.00 , 470.00 , 27.10
284495 , 2024-02-09 23:34:36 , 8.30 , 88.00 , 911.00 , 780.00 , 26.90
284494 , 2024-02-09 23:33:13 , 8.30 , 88.00 , 911.00 , 1240.00 , 26.80
284493 , 2024-02-09 23:28:54 , 8.30 , 88.00 , 911.00 , 380.00 , 26.60
284492 , 2024-02-09 23:27:31 , 8.30 , 88.00 , 911.00 , 370.00 , 26.60
284491 , 2024-02-09 23:26:06 , 8.30 , 88.00 , 911.00 , 310.00 , 26.60
284490 , 2024-02-09 23:24:43 , 8.40 , 88.00 , 911.00 , 390.00 , 26.60
284489 , 2024-02-09 23:23:19 , 8.40 , 88.00 , 911.00 , 330.00 , 26.60
284488 , 2024-02-09 23:21:56 , 8.40 , 88.00 , 911.00 , 520.00 , 26.60
284487 , 2024-02-09 23:20:33 , 8.40 , 88.00 , 911.00 , 550.00 , 26.60
284486 , 2024-02-09 23:19:08 , 8.30 , 88.00 , 911.00 , 390.00 , 26.70
284485 , 2024-02-09 23:17:45 , 8.20 , 88.00 , 911.00 , 350.00 , 26.60
284484 , 2024-02-09 23:16:22 , 8.20 , 88.00 , 911.00 , 350.00 , 26.60
284483 , 2024-02-09 23:14:58 , 8.20 , 88.00 , 911.00 , 520.00 , 26.60
284482 , 2024-02-09 23:13:34 , 8.20 , 89.00 , 911.00 , 530.00 , 26.60
284481 , 2024-02-09 23:12:11 , 8.20 , 89.00 , 911.00 , 510.00 , 26.70
284480 , 2024-02-09 23:10:48 , 8.20 , 88.00 , 911.00 , 310.00 , 26.70
284479 , 2024-02-09 23:09:25 , 8.20 , 88.00 , 911.00 , 410.00 , 26.70
284478 , 2024-02-09 23:08:02 , 8.20 , 88.00 , 911.00 , 360.00 , 26.80
284477 , 2024-02-09 23:06:38 , 8.20 , 88.00 , 911.00 , 340.00 , 26.70
284476 , 2024-02-09 23:05:15 , 8.10 , 88.00 , 911.00 , 350.00 , 26.70
284475 , 2024-02-09 23:03:52 , 8.10 , 88.00 , 911.00 , 470.00 , 26.80
284474 , 2024-02-09 23:02:28 , 8.10 , 88.00 , 911.00 , 480.00 , 26.80
284473 , 2024-02-09 23:01:05 , 8.10 , 89.00 , 911.00 , 460.00 , 26.80
284472 , 2024-02-09 22:59:41 , 8.10 , 89.00 , 911.00 , 290.00 , 26.80
284471 , 2024-02-09 22:58:18 , 8.00 , 89.00 , 911.00 , 370.00 , 26.80
284470 , 2024-02-09 22:56:54 , 8.00 , 89.00 , 911.00 , 460.00 , 26.80
284469 , 2024-02-09 22:55:30 , 8.00 , 89.00 , 911.00 , 500.00 , 26.80
284468 , 2024-02-09 22:54:07 , 8.00 , 89.00 , 911.00 , 340.00 , 26.80
284467 , 2024-02-09 22:52:42 , 8.00 , 89.00 , 911.00 , 440.00 , 26.90
284466 , 2024-02-09 22:51:19 , 8.10 , 89.00 , 911.00 , 420.00 , 26.90
284465 , 2024-02-09 22:49:55 , 8.10 , 89.00 , 911.00 , 490.00 , 26.90
284464 , 2024-02-09 22:48:32 , 8.10 , 89.00 , 911.00 , 310.00 , 26.90
284463 , 2024-02-09 22:47:08 , 8.10 , 89.00 , 911.00 , 380.00 , 26.90
284462 , 2024-02-09 22:45:44 , 8.10 , 89.00 , 911.00 , 360.00 , 26.90
284461 , 2024-02-09 22:44:21 , 8.10 , 89.00 , 911.00 , 470.00 , 26.90
284460 , 2024-02-09 22:42:58 , 8.10 , 89.00 , 911.00 , 480.00 , 27.00
284459 , 2024-02-09 22:41:34 , 8.00 , 89.00 , 911.00 , 620.00 , 27.00
284458 , 2024-02-09 22:40:10 , 8.00 , 89.00 , 911.00 , 420.00 , 27.00
284457 , 2024-02-09 22:38:44 , 8.10 , 89.00 , 911.00 , 310.00 , 27.00
284456 , 2024-02-09 22:37:18 , 8.00 , 89.00 , 911.00 , 450.00 , 27.10
284455 , 2024-02-09 22:35:55 , 8.00 , 89.00 , 911.00 , 330.00 , 27.10
284454 , 2024-02-09 22:34:30 , 8.00 , 89.00 , 911.00 , 450.00 , 27.00
284453 , 2024-02-09 22:33:05 , 8.10 , 90.00 , 911.00 , 350.00 , 27.10
284452 , 2024-02-09 22:31:41 , 8.00 , 90.00 , 911.00 , 320.00 , 27.10
284451 , 2024-02-09 22:30:18 , 8.00 , 90.00 , 911.00 , 420.00 , 27.10
284450 , 2024-02-09 22:28:54 , 8.00 , 90.00 , 911.00 , 310.00 , 27.00
284449 , 2024-02-09 22:27:28 , 7.90 , 90.00 , 911.00 , 370.00 , 27.10
284448 , 2024-02-09 22:26:05 , 7.90 , 90.00 , 911.00 , 390.00 , 26.90
284447 , 2024-02-09 22:24:41 , 7.90 , 90.00 , 911.00 , 760.00 , 26.90
284446 , 2024-02-09 22:23:18 , 7.90 , 90.00 , 911.00 , 980.00 , 26.80
284445 , 2024-02-09 22:21:55 , 7.90 , 90.00 , 911.00 , 380.00 , 26.80
284444 , 2024-02-09 22:20:31 , 7.90 , 90.00 , 911.00 , 510.00 , 26.90
284443 , 2024-02-09 22:19:07 , 7.90 , 90.00 , 911.00 , 340.00 , 26.90
284442 , 2024-02-09 22:17:41 , 7.90 , 90.00 , 911.00 , 380.00 , 26.90
284441 , 2024-02-09 22:16:18 , 7.80 , 90.00 , 911.00 , 420.00 , 26.90
284440 , 2024-02-09 22:14:54 , 7.80 , 90.00 , 911.00 , 300.00 , 26.90
284439 , 2024-02-09 22:13:30 , 7.90 , 90.00 , 911.00 , 410.00 , 27.00
284438 , 2024-02-09 22:12:05 , 7.90 , 90.00 , 911.00 , 280.00 , 27.00
284437 , 2024-02-09 22:10:41 , 7.90 , 90.00 , 911.00 , 320.00 , 27.00
284436 , 2024-02-09 22:09:16 , 7.90 , 90.00 , 911.00 , 460.00 , 27.00
284435 , 2024-02-09 22:07:52 , 7.90 , 90.00 , 911.00 , 370.00 , 27.00
284434 , 2024-02-09 22:06:27 , 7.90 , 90.00 , 911.00 , 270.00 , 26.90
284433 , 2024-02-09 22:01:38 , 8.00 , 89.00 , 911.00 , 490.00 , 26.80
284432 , 2024-02-09 22:00:12 , 8.10 , 89.00 , 911.00 , 440.00 , 26.80
284431 , 2024-02-09 21:58:48 , 8.10 , 89.00 , 911.00 , 350.00 , 26.80
284430 , 2024-02-09 21:57:24 , 8.10 , 89.00 , 911.00 , 450.00 , 26.90
284429 , 2024-02-09 21:56:00 , 8.20 , 89.00 , 911.00 , 390.00 , 26.90
284428 , 2024-02-09 21:54:29 , 8.20 , 89.00 , 911.00 , 540.00 , 26.90
284427 , 2024-02-09 21:53:06 , 8.20 , 89.00 , 911.00 , 350.00 , 26.90
284426 , 2024-02-09 21:51:41 , 8.30 , 89.00 , 911.00 , 380.00 , 26.90
284425 , 2024-02-09 21:50:18 , 8.30 , 89.00 , 911.00 , 350.00 , 26.90
284424 , 2024-02-09 21:48:54 , 8.20 , 88.00 , 911.00 , 360.00 , 26.90
284423 , 2024-02-09 21:47:30 , 8.30 , 88.00 , 911.00 , 380.00 , 26.90
284422 , 2024-02-09 21:46:06 , 8.30 , 88.00 , 911.00 , 380.00 , 26.90
284421 , 2024-02-09 21:44:43 , 8.30 , 88.00 , 911.00 , 400.00 , 26.90
284420 , 2024-02-09 21:43:19 , 8.30 , 88.00 , 911.00 , 370.00 , 27.00
284419 , 2024-02-09 21:41:55 , 8.20 , 88.00 , 911.00 , 210.00 , 27.00
284418 , 2024-02-09 21:40:31 , 8.30 , 88.00 , 911.00 , 440.00 , 26.90
284417 , 2024-02-09 21:39:08 , 8.30 , 88.00 , 911.00 , 440.00 , 26.90
284416 , 2024-02-09 21:37:43 , 8.30 , 89.00 , 911.00 , 410.00 , 26.90
284415 , 2024-02-09 21:36:20 , 8.20 , 89.00 , 911.00 , 400.00 , 27.00
284414 , 2024-02-09 21:34:56 , 8.20 , 89.00 , 911.00 , 260.00 , 27.10
284413 , 2024-02-09 21:33:28 , 8.20 , 89.00 , 911.00 , 370.00 , 27.00
284412 , 2024-02-09 21:32:03 , 8.10 , 89.00 , 911.00 , 300.00 , 27.10
284411 , 2024-02-09 21:30:40 , 8.10 , 89.00 , 911.00 , 340.00 , 27.00
284410 , 2024-02-09 21:29:16 , 8.10 , 89.00 , 911.00 , 430.00 , 27.00
284409 , 2024-02-09 21:27:52 , 8.10 , 89.00 , 911.00 , 310.00 , 27.00
284408 , 2024-02-09 21:26:27 , 8.20 , 89.00 , 911.00 , 320.00 , 27.00
284407 , 2024-02-09 21:25:02 , 8.10 , 89.00 , 911.00 , 250.00 , 27.10
284406 , 2024-02-09 21:23:38 , 8.20 , 89.00 , 911.00 , 260.00 , 27.10
284405 , 2024-02-09 21:22:14 , 8.20 , 89.00 , 911.00 , 240.00 , 27.10
284404 , 2024-02-09 21:20:50 , 8.20 , 89.00 , 911.00 , 300.00 , 27.00
284403 , 2024-02-09 21:19:25 , 8.20 , 89.00 , 911.00 , 270.00 , 26.90
284402 , 2024-02-09 21:18:02 , 8.20 , 89.00 , 911.00 , 270.00 , 26.90
284401 , 2024-02-09 21:16:38 , 8.20 , 88.00 , 911.00 , 680.00 , 26.80
284400 , 2024-02-09 21:15:13 , 8.30 , 88.00 , 911.00 , 800.00 , 26.70
284399 , 2024-02-09 21:13:49 , 8.30 , 88.00 , 911.00 , 740.00 , 26.60
284398 , 2024-02-09 21:12:23 , 8.30 , 88.00 , 911.00 , 320.00 , 26.60
284397 , 2024-02-09 21:10:59 , 8.30 , 88.00 , 910.00 , 300.00 , 26.60
284396 , 2024-02-09 21:09:34 , 8.40 , 88.00 , 910.00 , 260.00 , 26.60
284395 , 2024-02-09 21:08:10 , 8.40 , 88.00 , 910.00 , 280.00 , 26.60
284394 , 2024-02-09 21:06:45 , 8.40 , 89.00 , 910.00 , 340.00 , 26.60
284393 , 2024-02-09 21:05:20 , 8.30 , 89.00 , 911.00 , 260.00 , 26.60
284392 , 2024-02-09 21:03:55 , 8.30 , 89.00 , 910.00 , 280.00 , 26.60
284391 , 2024-02-09 21:02:31 , 8.30 , 89.00 , 911.00 , 280.00 , 26.60
284390 , 2024-02-09 21:01:06 , 8.30 , 89.00 , 911.00 , 210.00 , 26.60
284389 , 2024-02-09 20:59:40 , 8.20 , 89.00 , 911.00 , 160.00 , 26.60
284388 , 2024-02-09 20:58:15 , 8.20 , 89.00 , 911.00 , 220.00 , 26.60
284387 , 2024-02-09 20:56:49 , 8.30 , 89.00 , 911.00 , 250.00 , 26.60
284386 , 2024-02-09 20:55:26 , 8.30 , 89.00 , 910.00 , 360.00 , 26.70
284385 , 2024-02-09 20:54:01 , 8.30 , 89.00 , 911.00 , 290.00 , 26.60
284384 , 2024-02-09 20:52:37 , 8.20 , 89.00 , 911.00 , 210.00 , 26.70
284383 , 2024-02-09 20:51:06 , 8.30 , 89.00 , 911.00 , 190.00 , 26.60
284382 , 2024-02-09 20:49:41 , 8.30 , 89.00 , 911.00 , 250.00 , 26.60
284381 , 2024-02-09 20:48:16 , 8.30 , 89.00 , 911.00 , 390.00 , 26.60
284380 , 2024-02-09 20:46:51 , 8.30 , 89.00 , 911.00 , 230.00 , 26.60
284379 , 2024-02-09 20:45:28 , 8.30 , 88.00 , 911.00 , 230.00 , 26.60
284378 , 2024-02-09 20:44:04 , 8.40 , 88.00 , 911.00 , 230.00 , 26.70
284377 , 2024-02-09 20:42:40 , 8.50 , 88.00 , 911.00 , 210.00 , 26.60
284376 , 2024-02-09 20:41:14 , 8.50 , 88.00 , 911.00 , 230.00 , 26.60
284375 , 2024-02-09 20:39:51 , 8.50 , 88.00 , 911.00 , 220.00 , 26.60
284374 , 2024-02-09 20:38:27 , 8.40 , 88.00 , 911.00 , 230.00 , 26.60
284373 , 2024-02-09 20:33:04 , 8.40 , 89.00 , 911.00 , 200.00 , 26.40
284372 , 2024-02-09 20:31:40 , 8.40 , 89.00 , 911.00 , 200.00 , 26.40
284371 , 2024-02-09 20:30:17 , 8.40 , 89.00 , 911.00 , 210.00 , 26.40
284370 , 2024-02-09 20:28:53 , 8.40 , 89.00 , 911.00 , 230.00 , 26.40
284369 , 2024-02-09 20:27:28 , 8.40 , 89.00 , 911.00 , 220.00 , 26.40
284368 , 2024-02-09 20:26:04 , 8.30 , 89.00 , 911.00 , 240.00 , 26.40
284367 , 2024-02-09 20:24:40 , 8.40 , 89.00 , 911.00 , 240.00 , 26.40
284366 , 2024-02-09 20:23:16 , 8.40 , 89.00 , 911.00 , 290.00 , 26.40
284365 , 2024-02-09 20:21:53 , 8.40 , 88.00 , 911.00 , 170.00 , 26.40
284364 , 2024-02-09 20:20:29 , 8.50 , 88.00 , 911.00 , 240.00 , 26.40
284363 , 2024-02-09 20:19:04 , 8.50 , 89.00 , 911.00 , 250.00 , 26.30
284362 , 2024-02-09 20:17:40 , 8.50 , 88.00 , 911.00 , 210.00 , 26.30
284361 , 2024-02-09 20:16:16 , 8.50 , 88.00 , 911.00 , 290.00 , 26.30
284360 , 2024-02-09 20:14:52 , 8.60 , 89.00 , 911.00 , 220.00 , 26.30
284359 , 2024-02-09 20:13:28 , 8.50 , 89.00 , 911.00 , 240.00 , 26.20
284358 , 2024-02-09 20:12:02 , 8.40 , 89.00 , 911.00 , 280.00 , 26.20
284357 , 2024-02-09 20:10:38 , 8.30 , 90.00 , 911.00 , 210.00 , 26.10
284356 , 2024-02-09 20:09:14 , 8.30 , 90.00 , 911.00 , 280.00 , 26.00
284355 , 2024-02-09 20:07:51 , 8.20 , 90.00 , 911.00 , 620.00 , 25.90
284354 , 2024-02-09 20:06:27 , 8.20 , 90.00 , 911.00 , 460.00 , 25.80
284353 , 2024-02-09 20:05:04 , 8.20 , 90.00 , 911.00 , 300.00 , 25.80
284352 , 2024-02-09 20:03:40 , 8.10 , 90.00 , 911.00 , 250.00 , 25.80
284351 , 2024-02-09 20:02:14 , 8.10 , 90.00 , 911.00 , 250.00 , 25.80
284350 , 2024-02-09 20:00:50 , 8.10 , 90.00 , 911.00 , 280.00 , 25.80
284349 , 2024-02-09 19:59:26 , 8.10 , 90.00 , 911.00 , 180.00 , 25.70
284348 , 2024-02-09 19:58:00 , 8.10 , 90.00 , 911.00 , 350.00 , 25.80
284347 , 2024-02-09 19:56:36 , 8.10 , 90.00 , 911.00 , 160.00 , 25.70
284346 , 2024-02-09 19:55:13 , 8.10 , 90.00 , 911.00 , 190.00 , 25.70
284345 , 2024-02-09 19:53:49 , 8.10 , 90.00 , 911.00 , 170.00 , 25.60
284344 , 2024-02-09 19:52:25 , 8.10 , 90.00 , 911.00 , 200.00 , 25.60
284343 , 2024-02-09 19:51:02 , 8.10 , 90.00 , 911.00 , 160.00 , 25.60
284342 , 2024-02-09 19:49:39 , 8.10 , 90.00 , 911.00 , 250.00 , 25.60
284341 , 2024-02-09 19:48:15 , 8.00 , 91.00 , 911.00 , 150.00 , 25.60
284340 , 2024-02-09 19:46:51 , 8.00 , 91.00 , 911.00 , 300.00 , 25.60
284339 , 2024-02-09 19:45:27 , 7.90 , 91.00 , 911.00 , 170.00 , 25.60
284338 , 2024-02-09 19:44:04 , 7.90 , 91.00 , 911.00 , 160.00 , 25.50
284337 , 2024-02-09 19:42:41 , 7.80 , 91.00 , 911.00 , 200.00 , 25.50
284336 , 2024-02-09 19:41:17 , 7.80 , 91.00 , 911.00 , 140.00 , 25.40
284335 , 2024-02-09 19:39:54 , 7.70 , 91.00 , 911.00 , 260.00 , 25.40
284334 , 2024-02-09 19:38:30 , 7.70 , 91.00 , 911.00 , 290.00 , 25.40
284333 , 2024-02-09 19:37:06 , 7.70 , 91.00 , 911.00 , 200.00 , 25.50
284332 , 2024-02-09 19:35:43 , 7.70 , 91.00 , 911.00 , 170.00 , 25.50
284331 , 2024-02-09 19:34:19 , 7.80 , 91.00 , 911.00 , 170.00 , 25.60
284330 , 2024-02-09 19:32:49 , 7.80 , 91.00 , 911.00 , 200.00 , 25.60
284329 , 2024-02-09 19:31:26 , 7.90 , 91.00 , 911.00 , 190.00 , 25.60
284328 , 2024-02-09 19:30:03 , 7.90 , 91.00 , 911.00 , 270.00 , 25.60
284327 , 2024-02-09 19:28:39 , 7.80 , 91.00 , 911.00 , 140.00 , 25.60
284326 , 2024-02-09 19:27:15 , 7.80 , 91.00 , 911.00 , 200.00 , 25.50
284325 , 2024-02-09 19:25:52 , 7.80 , 91.00 , 911.00 , 210.00 , 25.50
284324 , 2024-02-09 19:24:27 , 7.80 , 91.00 , 911.00 , 280.00 , 25.50
284323 , 2024-02-09 19:23:03 , 7.80 , 91.00 , 911.00 , 250.00 , 25.40
284322 , 2024-02-09 19:21:40 , 7.70 , 91.00 , 911.00 , 290.00 , 25.50
284321 , 2024-02-09 19:20:16 , 7.70 , 91.00 , 911.00 , 230.00 , 25.50
284320 , 2024-02-09 19:18:50 , 7.70 , 91.00 , 911.00 , 350.00 , 25.60
284319 , 2024-02-09 19:17:26 , 7.80 , 91.00 , 911.00 , 340.00 , 25.60
284318 , 2024-02-09 19:16:03 , 7.80 , 91.00 , 911.00 , 240.00 , 25.60
284317 , 2024-02-09 19:14:39 , 7.80 , 91.00 , 911.00 , 240.00 , 25.60
284316 , 2024-02-09 19:13:15 , 7.70 , 92.00 , 911.00 , 230.00 , 25.40
284315 , 2024-02-09 19:11:50 , 7.70 , 91.00 , 911.00 , 230.00 , 25.40
284314 , 2024-02-09 19:10:23 , 7.70 , 92.00 , 911.00 , 340.00 , 25.40
284313 , 2024-02-09 19:05:20 , 7.70 , 92.00 , 911.00 , 260.00 , 25.20
284312 , 2024-02-09 19:03:56 , 7.60 , 91.00 , 911.00 , 300.00 , 25.20
284311 , 2024-02-09 19:02:32 , 7.70 , 92.00 , 911.00 , 330.00 , 25.20
284310 , 2024-02-09 19:01:09 , 7.60 , 91.00 , 911.00 , 220.00 , 25.20
284309 , 2024-02-09 18:59:45 , 7.70 , 91.00 , 911.00 , 720.00 , 25.10
284308 , 2024-02-09 18:58:22 , 7.70 , 91.00 , 911.00 , 720.00 , 25.10
284307 , 2024-02-09 18:56:58 , 7.70 , 91.00 , 911.00 , 300.00 , 25.10
284306 , 2024-02-09 18:55:35 , 7.70 , 91.00 , 911.00 , 340.00 , 25.20
284305 , 2024-02-09 18:54:11 , 7.70 , 91.00 , 911.00 , 310.00 , 25.20
284304 , 2024-02-09 18:52:48 , 7.80 , 91.00 , 911.00 , 310.00 , 25.20
284303 , 2024-02-09 18:51:24 , 7.80 , 91.00 , 911.00 , 240.00 , 25.30
284302 , 2024-02-09 18:50:00 , 7.80 , 91.00 , 911.00 , 260.00 , 25.40
284301 , 2024-02-09 18:48:37 , 7.80 , 91.00 , 911.00 , 210.00 , 25.40
284300 , 2024-02-09 18:47:13 , 7.80 , 91.00 , 911.00 , 270.00 , 25.40
284299 , 2024-02-09 18:45:50 , 7.90 , 91.00 , 911.00 , 180.00 , 25.40
284298 , 2024-02-09 18:44:27 , 7.80 , 91.00 , 911.00 , 180.00 , 25.40
284297 , 2024-02-09 18:43:03 , 7.80 , 91.00 , 911.00 , 270.00 , 25.40
284296 , 2024-02-09 18:41:40 , 7.80 , 90.00 , 911.00 , 410.00 , 25.40
284295 , 2024-02-09 18:40:17 , 7.80 , 90.00 , 911.00 , 230.00 , 25.50
284294 , 2024-02-09 18:38:53 , 7.90 , 90.00 , 911.00 , 190.00 , 25.60
284293 , 2024-02-09 18:37:30 , 7.80 , 91.00 , 911.00 , 380.00 , 25.60
284292 , 2024-02-09 18:36:06 , 7.80 , 91.00 , 911.00 , 290.00 , 25.70
284291 , 2024-02-09 18:34:43 , 7.90 , 91.00 , 911.00 , 380.00 , 25.70
284290 , 2024-02-09 18:33:20 , 7.80 , 91.00 , 911.00 , 250.00 , 25.60
284289 , 2024-02-09 18:31:56 , 7.90 , 91.00 , 911.00 , 240.00 , 25.80
284288 , 2024-02-09 18:30:32 , 7.90 , 90.00 , 911.00 , 340.00 , 25.80
284287 , 2024-02-09 18:29:09 , 8.00 , 90.00 , 911.00 , 220.00 , 25.80
284286 , 2024-02-09 18:27:46 , 8.00 , 90.00 , 911.00 , 180.00 , 25.80
284285 , 2024-02-09 18:26:22 , 7.90 , 90.00 , 911.00 , 190.00 , 25.90
284284 , 2024-02-09 18:24:58 , 7.90 , 90.00 , 911.00 , 300.00 , 25.90
284283 , 2024-02-09 18:23:35 , 8.00 , 90.00 , 911.00 , 160.00 , 25.90
284282 , 2024-02-09 18:22:11 , 8.10 , 90.00 , 911.00 , 280.00 , 26.10
284281 , 2024-02-09 18:20:48 , 8.10 , 90.00 , 911.00 , 180.00 , 26.10
284280 , 2024-02-09 18:19:24 , 8.10 , 90.00 , 911.00 , 200.00 , 26.00
284279 , 2024-02-09 18:18:01 , 8.10 , 90.00 , 911.00 , 280.00 , 26.10
284278 , 2024-02-09 18:16:37 , 8.10 , 90.00 , 911.00 , 200.00 , 26.10
284277 , 2024-02-09 18:15:14 , 8.10 , 90.00 , 911.00 , 200.00 , 26.20
284276 , 2024-02-09 18:13:51 , 8.10 , 90.00 , 911.00 , 180.00 , 26.20
284275 , 2024-02-09 18:12:27 , 8.10 , 90.00 , 911.00 , 280.00 , 26.10
284274 , 2024-02-09 18:11:03 , 8.00 , 90.00 , 911.00 , 240.00 , 26.20
284273 , 2024-02-09 18:09:37 , 8.00 , 90.00 , 911.00 , 120.00 , 26.20
284272 , 2024-02-09 18:08:13 , 8.10 , 90.00 , 911.00 , 290.00 , 26.30
284271 , 2024-02-09 18:06:50 , 8.00 , 90.00 , 911.00 , 280.00 , 26.30
284270 , 2024-02-09 18:05:26 , 8.00 , 90.00 , 911.00 , 220.00 , 26.40
284269 , 2024-02-09 18:04:03 , 8.10 , 90.00 , 911.00 , 190.00 , 26.40
284268 , 2024-02-09 18:02:40 , 8.10 , 90.00 , 911.00 , 230.00 , 26.50
284267 , 2024-02-09 18:01:16 , 8.00 , 90.00 , 911.00 , 290.00 , 26.50
284266 , 2024-02-09 17:59:53 , 8.10 , 90.00 , 911.00 , 250.00 , 26.60
284265 , 2024-02-09 17:58:28 , 8.10 , 90.00 , 911.00 , 290.00 , 26.50
284264 , 2024-02-09 17:57:04 , 8.10 , 90.00 , 911.00 , 350.00 , 26.50
284263 , 2024-02-09 17:55:41 , 8.10 , 90.00 , 911.00 , 340.00 , 26.50
284262 , 2024-02-09 17:54:18 , 8.10 , 90.00 , 911.00 , 380.00 , 26.50
284261 , 2024-02-09 17:52:54 , 8.10 , 90.00 , 911.00 , 320.00 , 26.40
284260 , 2024-02-09 17:51:31 , 8.10 , 90.00 , 911.00 , 960.00 , 26.40
284259 , 2024-02-09 17:50:07 , 8.20 , 89.00 , 911.00 , 970.00 , 26.40
284258 , 2024-02-09 17:48:43 , 8.30 , 89.00 , 911.00 , 470.00 , 26.40
284257 , 2024-02-09 17:47:20 , 8.30 , 89.00 , 911.00 , 350.00 , 26.30
284256 , 2024-02-09 17:45:56 , 8.30 , 89.00 , 911.00 , 350.00 , 26.20
284255 , 2024-02-09 17:44:33 , 8.30 , 89.00 , 911.00 , 320.00 , 26.20
284254 , 2024-02-09 17:43:09 , 8.20 , 89.00 , 911.00 , 220.00 , 26.20
284253 , 2024-02-09 17:38:58 , 8.30 , 89.00 , 911.00 , 300.00 , 26.10
284252 , 2024-02-09 17:37:35 , 8.30 , 90.00 , 911.00 , 200.00 , 26.10
284251 , 2024-02-09 17:36:11 , 8.30 , 90.00 , 911.00 , 220.00 , 26.10
284250 , 2024-02-09 17:34:47 , 8.30 , 90.00 , 911.00 , 280.00 , 26.10
284249 , 2024-02-09 17:33:24 , 8.30 , 90.00 , 911.00 , 250.00 , 26.10
284248 , 2024-02-09 17:32:00 , 8.20 , 89.00 , 911.00 , 150.00 , 26.00
284247 , 2024-02-09 17:30:37 , 8.30 , 90.00 , 911.00 , 200.00 , 26.10
284246 , 2024-02-09 17:29:13 , 8.30 , 90.00 , 911.00 , 140.00 , 26.10
284245 , 2024-02-09 17:27:50 , 8.30 , 90.00 , 911.00 , 180.00 , 26.00
284244 , 2024-02-09 17:26:26 , 8.40 , 90.00 , 911.00 , 280.00 , 26.00
284243 , 2024-02-09 17:25:03 , 8.40 , 90.00 , 911.00 , 250.00 , 26.00
284242 , 2024-02-09 17:23:39 , 8.40 , 89.00 , 911.00 , 230.00 , 25.90
284241 , 2024-02-09 17:22:16 , 8.50 , 89.00 , 911.00 , 160.00 , 25.90
284240 , 2024-02-09 17:20:53 , 8.40 , 89.00 , 911.00 , 120.00 , 25.90
284239 , 2024-02-09 17:19:29 , 8.40 , 89.00 , 911.00 , 300.00 , 25.90
284238 , 2024-02-09 17:18:05 , 8.30 , 89.00 , 911.00 , 150.00 , 25.80
284237 , 2024-02-09 17:16:42 , 8.30 , 89.00 , 911.00 , 220.00 , 25.80
284236 , 2024-02-09 17:15:18 , 8.30 , 90.00 , 911.00 , 170.00 , 25.80
284235 , 2024-02-09 17:13:55 , 8.30 , 90.00 , 911.00 , 270.00 , 25.80
284234 , 2024-02-09 17:12:32 , 8.30 , 90.00 , 911.00 , 250.00 , 25.80
284233 , 2024-02-09 17:11:07 , 8.30 , 90.00 , 911.00 , 290.00 , 25.80
284232 , 2024-02-09 17:09:43 , 8.30 , 90.00 , 911.00 , 240.00 , 25.70
284231 , 2024-02-09 17:08:20 , 8.20 , 90.00 , 911.00 , 260.00 , 25.70
284230 , 2024-02-09 17:06:57 , 8.20 , 90.00 , 911.00 , 380.00 , 25.70
284229 , 2024-02-09 17:05:33 , 8.20 , 90.00 , 911.00 , 550.00 , 25.80
284228 , 2024-02-09 17:04:10 , 8.20 , 89.00 , 911.00 , 310.00 , 25.80
284227 , 2024-02-09 17:02:46 , 8.30 , 90.00 , 911.00 , 290.00 , 25.80
284226 , 2024-02-09 17:01:21 , 8.40 , 90.00 , 911.00 , 270.00 , 25.80
284225 , 2024-02-09 16:59:58 , 8.40 , 90.00 , 912.00 , 280.00 , 25.80
284224 , 2024-02-09 16:58:35 , 8.40 , 90.00 , 912.00 , 340.00 , 25.80
284223 , 2024-02-09 16:57:11 , 8.30 , 90.00 , 912.00 , 260.00 , 25.70
284222 , 2024-02-09 16:55:48 , 8.30 , 90.00 , 912.00 , 250.00 , 25.60
284221 , 2024-02-09 16:54:24 , 8.30 , 90.00 , 912.00 , 370.00 , 25.60
284220 , 2024-02-09 16:53:01 , 8.30 , 89.00 , 912.00 , 220.00 , 25.60
284219 , 2024-02-09 16:51:38 , 8.40 , 90.00 , 912.00 , 230.00 , 25.50
284218 , 2024-02-09 16:50:15 , 8.40 , 89.00 , 912.00 , 280.00 , 25.50
284217 , 2024-02-09 16:48:51 , 8.40 , 89.00 , 912.00 , 380.00 , 25.40
284216 , 2024-02-09 16:47:28 , 8.40 , 89.00 , 912.00 , 270.00 , 25.30
284215 , 2024-02-09 16:46:04 , 8.30 , 89.00 , 912.00 , 280.00 , 25.20
284214 , 2024-02-09 16:44:41 , 8.30 , 90.00 , 912.00 , 280.00 , 25.00
284213 , 2024-02-09 16:43:18 , 8.30 , 89.00 , 912.00 , 940.00 , 24.90
284212 , 2024-02-09 16:41:54 , 8.30 , 89.00 , 912.00 , 530.00 , 24.90
284211 , 2024-02-09 16:40:31 , 8.20 , 89.00 , 912.00 , 430.00 , 24.80
284210 , 2024-02-09 16:39:08 , 8.20 , 89.00 , 912.00 , 300.00 , 24.80
284209 , 2024-02-09 16:37:45 , 8.30 , 90.00 , 912.00 , 290.00 , 24.90
284208 , 2024-02-09 16:36:21 , 8.20 , 89.00 , 912.00 , 380.00 , 24.90
284207 , 2024-02-09 16:34:58 , 8.30 , 90.00 , 912.00 , 270.00 , 24.90
284206 , 2024-02-09 16:33:34 , 8.20 , 90.00 , 912.00 , 290.00 , 24.90
284205 , 2024-02-09 16:32:11 , 8.20 , 89.00 , 912.00 , 320.00 , 24.90
284204 , 2024-02-09 16:30:48 , 8.30 , 89.00 , 912.00 , 310.00 , 24.90
284203 , 2024-02-09 16:29:24 , 8.30 , 89.00 , 912.00 , 390.00 , 24.90
284202 , 2024-02-09 16:28:01 , 8.30 , 89.00 , 912.00 , 360.00 , 25.00
284201 , 2024-02-09 16:26:38 , 8.40 , 89.00 , 912.00 , 340.00 , 25.00
284200 , 2024-02-09 16:25:15 , 8.30 , 89.00 , 912.00 , 290.00 , 25.00
284199 , 2024-02-09 16:23:51 , 8.30 , 89.00 , 912.00 , 240.00 , 24.90
284198 , 2024-02-09 16:22:28 , 8.40 , 88.00 , 912.00 , 350.00 , 25.00
284197 , 2024-02-09 16:21:05 , 8.40 , 88.00 , 912.00 , 340.00 , 25.00
284196 , 2024-02-09 16:19:41 , 8.30 , 89.00 , 912.00 , 260.00 , 25.00
284195 , 2024-02-09 16:18:17 , 8.40 , 89.00 , 912.00 , 220.00 , 25.00
284194 , 2024-02-09 16:16:53 , 8.40 , 89.00 , 912.00 , 380.00 , 24.90
284193 , 2024-02-09 16:12:59 , 8.30 , 88.00 , 912.00 , 250.00 , 24.90
284192 , 2024-02-09 16:11:36 , 8.40 , 88.00 , 912.00 , 360.00 , 25.10
284191 , 2024-02-09 16:10:12 , 8.40 , 88.00 , 912.00 , 430.00 , 25.10
284190 , 2024-02-09 16:08:49 , 8.40 , 88.00 , 912.00 , 460.00 , 25.10
284189 , 2024-02-09 16:07:24 , 8.30 , 88.00 , 912.00 , 480.00 , 25.10
284188 , 2024-02-09 16:06:00 , 8.50 , 88.00 , 912.00 , 330.00 , 25.10
284187 , 2024-02-09 16:04:37 , 8.50 , 88.00 , 912.00 , 360.00 , 25.10
284186 , 2024-02-09 16:03:14 , 8.40 , 88.00 , 912.00 , 370.00 , 25.10
284185 , 2024-02-09 16:01:50 , 8.50 , 88.00 , 912.00 , 380.00 , 25.10
284184 , 2024-02-09 16:00:26 , 8.50 , 88.00 , 912.00 , 520.00 , 25.10
284183 , 2024-02-09 15:59:03 , 8.40 , 87.00 , 912.00 , 430.00 , 25.20
284182 , 2024-02-09 15:57:39 , 8.40 , 88.00 , 912.00 , 330.00 , 25.20
284181 , 2024-02-09 15:56:16 , 8.60 , 88.00 , 912.00 , 480.00 , 25.20
284180 , 2024-02-09 15:54:52 , 8.50 , 88.00 , 912.00 , 410.00 , 25.20
284179 , 2024-02-09 15:53:29 , 8.50 , 88.00 , 912.00 , 540.00 , 25.20
284178 , 2024-02-09 15:52:06 , 8.50 , 88.00 , 912.00 , 340.00 , 25.20
284177 , 2024-02-09 15:50:42 , 8.40 , 88.00 , 912.00 , 350.00 , 25.30
284176 , 2024-02-09 15:49:19 , 8.40 , 88.00 , 912.00 , 450.00 , 25.40
284175 , 2024-02-09 15:47:56 , 8.40 , 87.00 , 912.00 , 430.00 , 25.50
284174 , 2024-02-09 15:46:33 , 8.40 , 87.00 , 912.00 , 460.00 , 25.60
284173 , 2024-02-09 15:45:09 , 8.50 , 88.00 , 912.00 , 400.00 , 25.60
284172 , 2024-02-09 15:43:46 , 8.50 , 87.00 , 912.00 , 280.00 , 25.60
284171 , 2024-02-09 15:42:23 , 8.60 , 87.00 , 912.00 , 430.00 , 25.60
284170 , 2024-02-09 15:40:59 , 8.60 , 87.00 , 912.00 , 410.00 , 25.60
284169 , 2024-02-09 15:39:36 , 8.60 , 87.00 , 912.00 , 430.00 , 25.40
284168 , 2024-02-09 15:38:13 , 8.60 , 88.00 , 912.00 , 560.00 , 25.40
284167 , 2024-02-09 15:36:49 , 8.60 , 87.00 , 912.00 , 1150.00 , 25.30
284166 , 2024-02-09 15:35:25 , 8.50 , 88.00 , 912.00 , 900.00 , 25.40
284165 , 2024-02-09 15:34:02 , 8.50 , 88.00 , 912.00 , 550.00 , 25.40
284164 , 2024-02-09 15:32:39 , 8.50 , 87.00 , 912.00 , 470.00 , 25.40
284163 , 2024-02-09 15:31:15 , 8.60 , 87.00 , 912.00 , 480.00 , 25.40
284162 , 2024-02-09 15:29:52 , 8.60 , 87.00 , 912.00 , 550.00 , 25.50
284161 , 2024-02-09 15:28:28 , 8.60 , 87.00 , 912.00 , 630.00 , 25.60
284160 , 2024-02-09 15:27:05 , 8.70 , 87.00 , 912.00 , 630.00 , 25.60
284159 , 2024-02-09 15:25:41 , 8.80 , 87.00 , 912.00 , 540.00 , 25.70
284158 , 2024-02-09 15:24:17 , 8.80 , 87.00 , 912.00 , 730.00 , 25.60
284157 , 2024-02-09 15:22:54 , 8.80 , 87.00 , 912.00 , 490.00 , 25.70
284156 , 2024-02-09 15:21:30 , 8.80 , 87.00 , 912.00 , 620.00 , 25.70
284155 , 2024-02-09 15:20:06 , 8.90 , 87.00 , 912.00 , 550.00 , 25.60
284154 , 2024-02-09 15:18:43 , 8.90 , 87.00 , 912.00 , 490.00 , 25.60
284153 , 2024-02-09 15:17:18 , 8.80 , 88.00 , 912.00 , 710.00 , 25.60
284152 , 2024-02-09 15:15:54 , 8.80 , 87.00 , 912.00 , 500.00 , 25.60
284151 , 2024-02-09 15:14:31 , 8.80 , 88.00 , 912.00 , 780.00 , 25.60
284150 , 2024-02-09 15:13:07 , 8.70 , 87.00 , 912.00 , 620.00 , 25.60
284149 , 2024-02-09 15:11:44 , 8.70 , 87.00 , 912.00 , 570.00 , 25.70
284148 , 2024-02-09 15:10:21 , 8.70 , 88.00 , 912.00 , 540.00 , 25.80
284147 , 2024-02-09 15:08:57 , 8.50 , 88.00 , 912.00 , 590.00 , 25.90
284146 , 2024-02-09 15:07:32 , 8.50 , 88.00 , 912.00 , 680.00 , 26.00
284145 , 2024-02-09 15:06:08 , 8.50 , 88.00 , 912.00 , 500.00 , 26.20
284144 , 2024-02-09 15:04:44 , 8.70 , 88.00 , 912.00 , 530.00 , 26.20
284143 , 2024-02-09 15:03:20 , 8.70 , 88.00 , 912.00 , 480.00 , 26.30
284142 , 2024-02-09 15:01:57 , 8.80 , 88.00 , 912.00 , 530.00 , 26.40
284141 , 2024-02-09 15:00:33 , 8.70 , 88.00 , 912.00 , 670.00 , 26.60
284140 , 2024-02-09 14:59:10 , 8.70 , 87.00 , 912.00 , 650.00 , 26.80
284139 , 2024-02-09 14:57:47 , 8.80 , 86.00 , 912.00 , 550.00 , 26.90
284138 , 2024-02-09 14:56:23 , 8.90 , 87.00 , 912.00 , 630.00 , 26.90
284137 , 2024-02-09 14:55:00 , 8.90 , 87.00 , 912.00 , 750.00 , 26.90
284136 , 2024-02-09 14:53:36 , 9.00 , 87.00 , 912.00 , 710.00 , 27.00
284135 , 2024-02-09 14:52:13 , 9.10 , 87.00 , 912.00 , 610.00 , 27.00
284134 , 2024-02-09 14:50:50 , 9.20 , 87.00 , 912.00 , 680.00 , 27.00
284133 , 2024-02-09 14:47:17 , 9.20 , 86.00 , 912.00 , 520.00 , 27.10
284132 , 2024-02-09 14:45:54 , 9.30 , 86.00 , 912.00 , 540.00 , 27.20
284131 , 2024-02-09 14:44:30 , 9.40 , 86.00 , 912.00 , 660.00 , 27.20
284130 , 2024-02-09 14:43:07 , 9.50 , 86.00 , 912.00 , 600.00 , 27.20
284129 , 2024-02-09 14:41:44 , 9.50 , 86.00 , 912.00 , 660.00 , 27.20
284128 , 2024-02-09 14:40:19 , 9.40 , 85.00 , 912.00 , 740.00 , 27.20
284127 , 2024-02-09 14:38:56 , 9.30 , 84.00 , 913.00 , 730.00 , 27.20
284126 , 2024-02-09 14:37:32 , 9.30 , 84.00 , 913.00 , 690.00 , 27.30
284125 , 2024-02-09 14:36:09 , 9.30 , 86.00 , 913.00 , 610.00 , 27.40
284124 , 2024-02-09 14:34:45 , 9.30 , 85.00 , 913.00 , 500.00 , 27.30
284123 , 2024-02-09 14:33:21 , 9.40 , 85.00 , 913.00 , 590.00 , 27.20
284122 , 2024-02-09 14:31:58 , 9.50 , 84.00 , 913.00 , 640.00 , 27.10
284121 , 2024-02-09 14:30:35 , 9.50 , 84.00 , 913.00 , 590.00 , 26.90
284120 , 2024-02-09 14:29:11 , 9.60 , 85.00 , 913.00 , 1280.00 , 26.90
284119 , 2024-02-09 14:27:47 , 9.70 , 84.00 , 913.00 , 750.00 , 26.90
284118 , 2024-02-09 14:26:24 , 9.70 , 84.00 , 913.00 , 600.00 , 26.90
284117 , 2024-02-09 14:25:01 , 9.70 , 83.00 , 913.00 , 490.00 , 26.90
284116 , 2024-02-09 14:23:37 , 9.80 , 83.00 , 913.00 , 610.00 , 26.90
284115 , 2024-02-09 14:22:13 , 9.90 , 83.00 , 913.00 , 600.00 , 26.90
284114 , 2024-02-09 14:20:50 , 9.80 , 83.00 , 913.00 , 470.00 , 26.80
284113 , 2024-02-09 14:19:26 , 9.70 , 82.00 , 913.00 , 470.00 , 26.80
284112 , 2024-02-09 14:18:03 , 9.60 , 83.00 , 913.00 , 480.00 , 26.80
284111 , 2024-02-09 14:16:40 , 9.80 , 82.00 , 913.00 , 460.00 , 26.80
284110 , 2024-02-09 14:15:17 , 9.90 , 81.00 , 913.00 , 640.00 , 26.60
284109 , 2024-02-09 14:13:53 , 10.00 , 83.00 , 913.00 , 470.00 , 26.60
284108 , 2024-02-09 14:12:30 , 9.90 , 82.00 , 913.00 , 630.00 , 26.50
284107 , 2024-02-09 14:11:07 , 9.90 , 81.00 , 913.00 , 580.00 , 26.40
284106 , 2024-02-09 14:09:44 , 10.10 , 83.00 , 913.00 , 510.00 , 26.40
284105 , 2024-02-09 14:08:20 , 10.00 , 82.00 , 913.00 , 370.00 , 26.30
284104 , 2024-02-09 14:06:57 , 10.00 , 81.00 , 913.00 , 480.00 , 26.20
284103 , 2024-02-09 14:05:34 , 10.10 , 82.00 , 913.00 , 490.00 , 26.10
284102 , 2024-02-09 14:04:11 , 10.10 , 84.00 , 913.00 , 410.00 , 25.90
284101 , 2024-02-09 14:02:47 , 10.00 , 83.00 , 913.00 , 380.00 , 25.90
284100 , 2024-02-09 14:01:24 , 10.00 , 81.00 , 913.00 , 450.00 , 25.80
284099 , 2024-02-09 14:00:00 , 10.00 , 83.00 , 913.00 , 390.00 , 25.60
284098 , 2024-02-09 13:58:37 , 10.10 , 84.00 , 913.00 , 380.00 , 25.60
284097 , 2024-02-09 13:57:14 , 10.10 , 82.00 , 913.00 , 390.00 , 25.40
284096 , 2024-02-09 13:55:51 , 10.00 , 82.00 , 913.00 , 330.00 , 25.30
284095 , 2024-02-09 13:54:27 , 10.10 , 83.00 , 913.00 , 210.00 , 25.20
284094 , 2024-02-09 13:53:03 , 10.20 , 83.00 , 913.00 , 280.00 , 25.00
284093 , 2024-02-09 13:51:40 , 10.20 , 82.00 , 913.00 , 340.00 , 24.80
284092 , 2024-02-09 13:50:16 , 10.20 , 82.00 , 913.00 , 330.00 , 24.50
284091 , 2024-02-09 13:48:53 , 10.20 , 82.00 , 913.00 , 350.00 , 24.20
284090 , 2024-02-09 13:47:30 , 10.20 , 82.00 , 913.00 , 320.00 , 24.00
284089 , 2024-02-09 13:46:06 , 10.30 , 80.00 , 913.00 , 260.00 , 23.80
284088 , 2024-02-09 13:44:43 , 10.30 , 80.00 , 913.00 , 320.00 , 23.40
284087 , 2024-02-09 13:43:20 , 10.40 , 80.00 , 913.00 , 280.00 , 23.20
284086 , 2024-02-09 13:41:56 , 10.40 , 80.00 , 913.00 , 330.00 , 22.90
284085 , 2024-02-09 13:40:33 , 10.60 , 81.00 , 913.00 , 450.00 , 22.50
284084 , 2024-02-09 13:39:07 , 10.60 , 80.00 , 913.00 , 340.00 , 22.10
284083 , 2024-02-09 13:37:44 , 10.80 , 78.00 , 913.00 , 300.00 , 21.80
284082 , 2024-02-09 13:36:21 , 11.00 , 81.00 , 913.00 , 20.00 , 21.40
284081 , 2024-02-09 13:34:58 , 11.00 , 80.00 , 913.00 , 20.00 , 21.40
284080 , 2024-02-09 13:33:34 , 11.10 , 80.00 , 913.00 , 610.00 , 21.90
284079 , 2024-02-09 13:32:11 , 11.00 , 80.00 , 913.00 , 440.00 , 22.60
284078 , 2024-02-09 13:30:47 , 11.00 , 80.00 , 913.00 , 380.00 , 23.50
284077 , 2024-02-09 13:29:24 , 11.10 , 78.00 , 913.00 , 560.00 , 24.80
284076 , 2024-02-09 13:28:01 , 11.10 , 77.00 , 913.00 , 510.00 , 26.10
284075 , 2024-02-09 13:26:38 , 11.00 , 78.00 , 913.00 , 830.00 , 27.40
284074 , 2024-02-09 13:25:14 , 11.00 , 77.00 , 913.00 , 540.00 , 27.60
284073 , 2024-02-09 13:22:00 , 11.00 , 78.00 , 914.00 , 660.00 , 27.20
284072 , 2024-02-09 13:20:37 , 10.90 , 77.00 , 914.00 , 640.00 , 27.10
284071 , 2024-02-09 13:19:13 , 10.90 , 77.00 , 914.00 , 560.00 , 27.00
284070 , 2024-02-09 13:17:50 , 11.00 , 76.00 , 914.00 , 420.00 , 26.80
284069 , 2024-02-09 13:16:26 , 11.00 , 76.00 , 914.00 , 410.00 , 26.60
284068 , 2024-02-09 13:15:03 , 11.00 , 77.00 , 914.00 , 510.00 , 26.50
284067 , 2024-02-09 13:13:40 , 11.10 , 77.00 , 914.00 , 430.00 , 26.30
284066 , 2024-02-09 13:12:16 , 11.10 , 76.00 , 914.00 , 420.00 , 26.10
284065 , 2024-02-09 13:10:53 , 11.10 , 76.00 , 914.00 , 390.00 , 25.90
284064 , 2024-02-09 13:09:29 , 11.10 , 76.00 , 914.00 , 440.00 , 25.60
284063 , 2024-02-09 13:08:05 , 11.00 , 76.00 , 914.00 , 450.00 , 25.20
284062 , 2024-02-09 13:06:42 , 11.00 , 75.00 , 914.00 , 520.00 , 24.90
284061 , 2024-02-09 13:05:18 , 11.00 , 76.00 , 914.00 , 510.00 , 24.60
284060 , 2024-02-09 13:03:55 , 11.00 , 77.00 , 914.00 , 430.00 , 24.20
284059 , 2024-02-09 13:02:32 , 11.00 , 77.00 , 914.00 , 300.00 , 24.10
284058 , 2024-02-09 13:01:08 , 11.00 , 75.00 , 914.00 , 360.00 , 23.90
284057 , 2024-02-09 12:59:45 , 11.10 , 75.00 , 914.00 , 30.00 , 24.20
284056 , 2024-02-09 12:58:22 , 11.00 , 74.00 , 914.00 , 430.00 , 25.30
284055 , 2024-02-09 12:56:58 , 11.10 , 77.00 , 914.00 , 600.00 , 26.80
284054 , 2024-02-09 12:55:35 , 11.00 , 76.00 , 914.00 , 400.00 , 27.60
284053 , 2024-02-09 12:54:12 , 11.00 , 77.00 , 914.00 , 510.00 , 27.50
284052 , 2024-02-09 12:52:49 , 11.00 , 77.00 , 914.00 , 610.00 , 27.30
284051 , 2024-02-09 12:51:25 , 11.00 , 78.00 , 914.00 , 390.00 , 27.20
284050 , 2024-02-09 12:50:02 , 10.90 , 78.00 , 914.00 , 380.00 , 27.10
284049 , 2024-02-09 12:48:39 , 10.90 , 79.00 , 914.00 , 460.00 , 26.90
284048 , 2024-02-09 12:47:15 , 10.90 , 78.00 , 914.00 , 580.00 , 26.90
284047 , 2024-02-09 12:45:52 , 10.90 , 78.00 , 914.00 , 550.00 , 26.80
284046 , 2024-02-09 12:44:28 , 10.80 , 78.00 , 914.00 , 520.00 , 26.50
284045 , 2024-02-09 12:43:05 , 10.80 , 78.00 , 914.00 , 410.00 , 26.40
284044 , 2024-02-09 12:41:41 , 10.80 , 77.00 , 914.00 , 370.00 , 26.20
284043 , 2024-02-09 12:40:18 , 10.80 , 77.00 , 914.00 , 500.00 , 26.00
284042 , 2024-02-09 12:38:55 , 10.80 , 77.00 , 914.00 , 450.00 , 25.80
284041 , 2024-02-09 12:37:32 , 10.70 , 77.00 , 914.00 , 530.00 , 25.60
284040 , 2024-02-09 12:36:08 , 10.70 , 77.00 , 914.00 , 490.00 , 25.40
284039 , 2024-02-09 12:34:45 , 10.70 , 78.00 , 914.00 , 360.00 , 25.10
284038 , 2024-02-09 12:33:22 , 10.70 , 77.00 , 914.00 , 330.00 , 24.80
284037 , 2024-02-09 12:31:59 , 10.70 , 77.00 , 914.00 , 500.00 , 24.60
284036 , 2024-02-09 12:30:35 , 10.70 , 77.00 , 914.00 , 530.00 , 24.30
284035 , 2024-02-09 12:29:12 , 10.60 , 76.00 , 914.00 , 340.00 , 23.90
284034 , 2024-02-09 12:27:48 , 10.60 , 76.00 , 914.00 , 330.00 , 23.60
284033 , 2024-02-09 12:26:25 , 10.60 , 76.00 , 914.00 , 440.00 , 23.40
284032 , 2024-02-09 12:25:02 , 10.60 , 76.00 , 914.00 , 20.00 , 23.40
284031 , 2024-02-09 12:23:38 , 10.60 , 77.00 , 914.00 , 520.00 , 24.10
284030 , 2024-02-09 12:22:15 , 10.60 , 77.00 , 914.00 , 520.00 , 25.40
284029 , 2024-02-09 12:20:52 , 10.40 , 77.00 , 914.00 , 610.00 , 26.80
284028 , 2024-02-09 12:19:28 , 10.30 , 78.00 , 914.00 , 790.00 , 27.90
284027 , 2024-02-09 12:18:05 , 10.20 , 79.00 , 914.00 , 800.00 , 27.80
284026 , 2024-02-09 12:16:42 , 10.10 , 78.00 , 914.00 , 750.00 , 27.70
284025 , 2024-02-09 12:15:18 , 10.10 , 79.00 , 914.00 , 710.00 , 27.60
284024 , 2024-02-09 12:13:55 , 10.10 , 80.00 , 914.00 , 440.00 , 27.60
284023 , 2024-02-09 12:12:32 , 10.10 , 81.00 , 914.00 , 580.00 , 27.50
284022 , 2024-02-09 12:11:08 , 10.10 , 82.00 , 914.00 , 460.00 , 27.50
284021 , 2024-02-09 12:09:45 , 10.10 , 82.00 , 914.00 , 400.00 , 27.50
284020 , 2024-02-09 12:08:22 , 10.00 , 82.00 , 914.00 , 460.00 , 27.40
284019 , 2024-02-09 12:06:59 , 10.00 , 82.00 , 914.00 , 530.00 , 27.40
284018 , 2024-02-09 12:05:35 , 10.00 , 82.00 , 914.00 , 520.00 , 27.20
284017 , 2024-02-09 12:04:12 , 9.90 , 82.00 , 914.00 , 350.00 , 27.20
284016 , 2024-02-09 12:02:49 , 9.90 , 82.00 , 914.00 , 320.00 , 27.10
284015 , 2024-02-09 12:01:25 , 9.90 , 81.00 , 914.00 , 400.00 , 27.00
284014 , 2024-02-09 12:00:02 , 9.90 , 81.00 , 914.00 , 350.00 , 26.90
284013 , 2024-02-09 11:57:05 , 10.00 , 82.00 , 914.00 , 490.00 , 26.70
284012 , 2024-02-09 11:55:42 , 10.00 , 82.00 , 914.00 , 450.00 , 26.60
284011 , 2024-02-09 11:54:19 , 9.90 , 82.00 , 914.00 , 410.00 , 26.60
284010 , 2024-02-09 11:52:56 , 9.80 , 82.00 , 914.00 , 570.00 , 26.50
284009 , 2024-02-09 11:51:32 , 9.70 , 82.00 , 914.00 , 470.00 , 26.40
284008 , 2024-02-09 11:50:09 , 9.70 , 83.00 , 914.00 , 360.00 , 26.40
284007 , 2024-02-09 11:48:46 , 9.60 , 83.00 , 914.00 , 320.00 , 26.30
284006 , 2024-02-09 11:47:22 , 9.60 , 83.00 , 914.00 , 480.00 , 26.20
284005 , 2024-02-09 11:45:59 , 9.50 , 83.00 , 914.00 , 260.00 , 26.10
284004 , 2024-02-09 11:44:36 , 9.50 , 82.00 , 914.00 , 410.00 , 26.00
284003 , 2024-02-09 11:43:12 , 9.50 , 82.00 , 914.00 , 390.00 , 25.90
284002 , 2024-02-09 11:41:48 , 9.50 , 82.00 , 914.00 , 380.00 , 25.80
284001 , 2024-02-09 11:40:25 , 9.50 , 83.00 , 914.00 , 330.00 , 25.60
284000 , 2024-02-09 11:39:02 , 9.40 , 82.00 , 914.00 , 430.00 , 25.40
283999 , 2024-02-09 11:37:38 , 9.40 , 83.00 , 914.00 , 230.00 , 25.40
283998 , 2024-02-09 11:36:15 , 9.40 , 83.00 , 914.00 , 370.00 , 25.20
283997 , 2024-02-09 11:34:52 , 9.40 , 82.00 , 914.00 , 450.00 , 25.10
283996 , 2024-02-09 11:33:28 , 9.40 , 82.00 , 914.00 , 380.00 , 24.90
283995 , 2024-02-09 11:32:05 , 9.50 , 83.00 , 914.00 , 280.00 , 24.80
283994 , 2024-02-09 11:30:42 , 9.40 , 82.00 , 914.00 , 290.00 , 24.60
283993 , 2024-02-09 11:29:19 , 9.50 , 83.00 , 914.00 , 440.00 , 24.40
283992 , 2024-02-09 11:27:55 , 9.50 , 82.00 , 914.00 , 330.00 , 24.20
283991 , 2024-02-09 11:26:31 , 9.60 , 82.00 , 914.00 , 360.00 , 23.90
283990 , 2024-02-09 11:25:08 , 9.50 , 82.00 , 914.00 , 340.00 , 23.80
283989 , 2024-02-09 11:23:45 , 9.60 , 82.00 , 914.00 , 390.00 , 23.60
283988 , 2024-02-09 11:22:21 , 9.60 , 83.00 , 914.00 , 300.00 , 23.30
283987 , 2024-02-09 11:20:58 , 9.60 , 82.00 , 915.00 , 250.00 , 23.10
283986 , 2024-02-09 11:19:35 , 9.60 , 83.00 , 914.00 , 20.00 , 23.10
283985 , 2024-02-09 11:18:12 , 9.70 , 83.00 , 914.00 , 260.00 , 23.50
283984 , 2024-02-09 11:16:49 , 9.70 , 82.00 , 914.00 , 450.00 , 24.80
283983 , 2024-02-09 11:15:25 , 9.70 , 82.00 , 914.00 , 530.00 , 26.20
283982 , 2024-02-09 11:14:02 , 9.80 , 83.00 , 915.00 , 690.00 , 27.80
283981 , 2024-02-09 11:12:39 , 9.70 , 82.00 , 915.00 , 890.00 , 28.00
283980 , 2024-02-09 11:11:15 , 9.70 , 82.00 , 915.00 , 560.00 , 27.90
283979 , 2024-02-09 11:09:52 , 9.70 , 82.00 , 915.00 , 480.00 , 27.90
283978 , 2024-02-09 11:08:29 , 9.70 , 82.00 , 915.00 , 530.00 , 27.90
283977 , 2024-02-09 11:07:05 , 9.70 , 82.00 , 915.00 , 450.00 , 27.80
283976 , 2024-02-09 11:05:42 , 9.70 , 82.00 , 915.00 , 530.00 , 27.80
283975 , 2024-02-09 11:04:19 , 9.70 , 83.00 , 915.00 , 510.00 , 27.80
283974 , 2024-02-09 11:02:55 , 9.70 , 82.00 , 915.00 , 530.00 , 27.80
283973 , 2024-02-09 11:01:32 , 9.70 , 82.00 , 915.00 , 640.00 , 27.70
283972 , 2024-02-09 11:00:08 , 9.70 , 82.00 , 915.00 , 300.00 , 27.70
283971 , 2024-02-09 10:58:45 , 9.70 , 82.00 , 915.00 , 430.00 , 27.60
283970 , 2024-02-09 10:57:22 , 9.70 , 83.00 , 915.00 , 500.00 , 27.60
283969 , 2024-02-09 10:55:58 , 9.70 , 82.00 , 915.00 , 360.00 , 27.60
283968 , 2024-02-09 10:54:35 , 9.70 , 81.00 , 915.00 , 330.00 , 27.60
283967 , 2024-02-09 10:53:12 , 9.70 , 81.00 , 915.00 , 320.00 , 27.60
283966 , 2024-02-09 10:51:48 , 9.70 , 82.00 , 915.00 , 370.00 , 27.50
283965 , 2024-02-09 10:50:25 , 9.70 , 81.00 , 915.00 , 350.00 , 27.40
283964 , 2024-02-09 10:49:01 , 9.70 , 81.00 , 915.00 , 450.00 , 27.40
283963 , 2024-02-09 10:47:38 , 9.80 , 81.00 , 915.00 , 420.00 , 27.30
283962 , 2024-02-09 10:46:15 , 9.90 , 82.00 , 915.00 , 420.00 , 27.30
283961 , 2024-02-09 10:44:52 , 9.90 , 82.00 , 915.00 , 350.00 , 27.20
283960 , 2024-02-09 10:43:28 , 9.90 , 83.00 , 915.00 , 410.00 , 27.20
283959 , 2024-02-09 10:42:05 , 10.00 , 84.00 , 915.00 , 500.00 , 27.10
283958 , 2024-02-09 10:40:42 , 10.00 , 84.00 , 915.00 , 430.00 , 27.00
283957 , 2024-02-09 10:39:18 , 10.00 , 85.00 , 915.00 , 570.00 , 26.90
283956 , 2024-02-09 10:37:55 , 9.90 , 85.00 , 915.00 , 390.00 , 26.90
283955 , 2024-02-09 10:36:32 , 9.90 , 85.00 , 915.00 , 560.00 , 26.80
283954 , 2024-02-09 10:35:09 , 9.80 , 84.00 , 915.00 , 450.00 , 26.70
283953 , 2024-02-09 10:32:34 , 9.70 , 84.00 , 915.00 , 530.00 , 26.60
283952 , 2024-02-09 10:31:11 , 9.70 , 84.00 , 915.00 , 450.00 , 26.40
283951 , 2024-02-09 10:29:47 , 9.60 , 84.00 , 915.00 , 440.00 , 26.40
283950 , 2024-02-09 10:28:24 , 9.50 , 84.00 , 915.00 , 380.00 , 26.30
283949 , 2024-02-09 10:27:01 , 9.40 , 82.00 , 915.00 , 450.00 , 26.20
283948 , 2024-02-09 10:25:37 , 9.40 , 82.00 , 915.00 , 370.00 , 26.20
283947 , 2024-02-09 10:24:14 , 9.30 , 82.00 , 915.00 , 320.00 , 26.10
283946 , 2024-02-09 10:22:51 , 9.20 , 82.00 , 915.00 , 400.00 , 26.00
283945 , 2024-02-09 10:21:28 , 9.10 , 82.00 , 915.00 , 310.00 , 26.00
283944 , 2024-02-09 10:20:04 , 9.10 , 83.00 , 915.00 , 480.00 , 25.90
283943 , 2024-02-09 10:18:41 , 9.10 , 83.00 , 915.00 , 410.00 , 25.90
283942 , 2024-02-09 10:17:18 , 9.10 , 84.00 , 915.00 , 320.00 , 25.80
283941 , 2024-02-09 10:15:54 , 9.10 , 85.00 , 915.00 , 460.00 , 25.80
283940 , 2024-02-09 10:14:30 , 9.10 , 85.00 , 915.00 , 390.00 , 25.60
283939 , 2024-02-09 10:13:07 , 9.10 , 85.00 , 915.00 , 420.00 , 25.60
283938 , 2024-02-09 10:11:44 , 9.10 , 85.00 , 915.00 , 370.00 , 25.60
283937 , 2024-02-09 10:10:20 , 9.10 , 85.00 , 915.00 , 360.00 , 25.50
283936 , 2024-02-09 10:08:57 , 9.10 , 85.00 , 915.00 , 610.00 , 25.40
283935 , 2024-02-09 10:07:34 , 9.10 , 85.00 , 915.00 , 350.00 , 25.40
283934 , 2024-02-09 10:06:10 , 9.10 , 86.00 , 915.00 , 360.00 , 25.30
283933 , 2024-02-09 10:04:47 , 9.10 , 85.00 , 915.00 , 300.00 , 25.20
283932 , 2024-02-09 10:03:24 , 9.10 , 85.00 , 915.00 , 300.00 , 25.10
283931 , 2024-02-09 10:02:00 , 9.10 , 85.00 , 915.00 , 390.00 , 25.10
283930 , 2024-02-09 10:00:37 , 9.10 , 84.00 , 915.00 , 270.00 , 24.90
283929 , 2024-02-09 09:59:13 , 9.10 , 85.00 , 915.00 , 400.00 , 24.80
283928 , 2024-02-09 09:57:50 , 9.00 , 85.00 , 915.00 , 280.00 , 24.70
283927 , 2024-02-09 09:56:27 , 9.00 , 84.00 , 915.00 , 360.00 , 24.50
283926 , 2024-02-09 09:55:03 , 8.90 , 84.00 , 915.00 , 350.00 , 24.40
283925 , 2024-02-09 09:53:39 , 8.80 , 84.00 , 915.00 , 220.00 , 24.20
283924 , 2024-02-09 09:52:16 , 8.80 , 84.00 , 915.00 , 250.00 , 24.10
283923 , 2024-02-09 09:50:52 , 8.80 , 86.00 , 915.00 , 270.00 , 24.10
283922 , 2024-02-09 09:49:29 , 8.80 , 85.00 , 915.00 , 320.00 , 23.90
283921 , 2024-02-09 09:48:06 , 8.70 , 85.00 , 915.00 , 310.00 , 23.80
283920 , 2024-02-09 09:46:43 , 8.80 , 86.00 , 915.00 , 270.00 , 23.70
283919 , 2024-02-09 09:45:19 , 8.60 , 86.00 , 915.00 , 310.00 , 23.60
283918 , 2024-02-09 09:43:56 , 8.60 , 86.00 , 915.00 , 330.00 , 23.50
283917 , 2024-02-09 09:42:32 , 8.70 , 86.00 , 915.00 , 310.00 , 23.30
283916 , 2024-02-09 09:41:09 , 8.60 , 85.00 , 915.00 , 350.00 , 23.20
283915 , 2024-02-09 09:39:46 , 8.60 , 85.00 , 915.00 , 200.00 , 23.00
283914 , 2024-02-09 09:38:22 , 8.60 , 85.00 , 915.00 , 180.00 , 22.90
283913 , 2024-02-09 09:36:59 , 8.60 , 86.00 , 915.00 , 250.00 , 22.80
283912 , 2024-02-09 09:35:35 , 8.60 , 85.00 , 915.00 , 250.00 , 22.80
283911 , 2024-02-09 09:34:11 , 8.60 , 85.00 , 915.00 , 30.00 , 22.80
283910 , 2024-02-09 09:32:48 , 8.60 , 86.00 , 915.00 , 10.00 , 23.20
283909 , 2024-02-09 09:31:25 , 8.60 , 86.00 , 915.00 , 210.00 , 24.40
283908 , 2024-02-09 09:30:02 , 8.70 , 86.00 , 915.00 , 550.00 , 25.60
283907 , 2024-02-09 09:28:38 , 8.70 , 86.00 , 915.00 , 290.00 , 25.60
283906 , 2024-02-09 09:27:15 , 8.70 , 86.00 , 915.00 , 190.00 , 25.50
283905 , 2024-02-09 09:25:52 , 8.60 , 86.00 , 915.00 , 240.00 , 25.50
283904 , 2024-02-09 09:24:28 , 8.60 , 85.00 , 915.00 , 360.00 , 25.50
283903 , 2024-02-09 09:23:05 , 8.60 , 85.00 , 915.00 , 250.00 , 25.50
283902 , 2024-02-09 09:21:42 , 8.50 , 85.00 , 915.00 , 250.00 , 25.50
283901 , 2024-02-09 09:20:18 , 8.50 , 86.00 , 915.00 , 290.00 , 25.50
283900 , 2024-02-09 09:18:55 , 8.40 , 86.00 , 915.00 , 290.00 , 25.60
283899 , 2024-02-09 09:17:32 , 8.50 , 86.00 , 916.00 , 390.00 , 25.60
283898 , 2024-02-09 09:16:08 , 8.50 , 86.00 , 915.00 , 400.00 , 25.60
283897 , 2024-02-09 09:14:45 , 8.50 , 86.00 , 915.00 , 200.00 , 25.70
283896 , 2024-02-09 09:13:21 , 8.50 , 86.00 , 915.00 , 330.00 , 25.70
283895 , 2024-02-09 09:11:58 , 8.50 , 86.00 , 916.00 , 280.00 , 25.60
283894 , 2024-02-09 09:10:35 , 8.40 , 87.00 , 915.00 , 190.00 , 25.50
283893 , 2024-02-09 09:08:17 , 8.40 , 88.00 , 915.00 , 250.00 , 25.40
283892 , 2024-02-09 09:06:54 , 8.40 , 88.00 , 915.00 , 300.00 , 25.30
283891 , 2024-02-09 09:05:31 , 8.40 , 87.00 , 916.00 , 590.00 , 25.40
283890 , 2024-02-09 09:04:08 , 8.40 , 87.00 , 916.00 , 250.00 , 25.40
283889 , 2024-02-09 09:02:44 , 8.40 , 87.00 , 916.00 , 310.00 , 25.30
283888 , 2024-02-09 09:01:21 , 8.40 , 87.00 , 916.00 , 190.00 , 25.40
283887 , 2024-02-09 08:59:57 , 8.40 , 87.00 , 916.00 , 140.00 , 25.30
283886 , 2024-02-09 08:58:34 , 8.40 , 87.00 , 916.00 , 180.00 , 25.30
283885 , 2024-02-09 08:57:11 , 8.40 , 87.00 , 916.00 , 170.00 , 25.20
283884 , 2024-02-09 08:55:47 , 8.30 , 87.00 , 916.00 , 150.00 , 25.10
283883 , 2024-02-09 08:54:24 , 8.30 , 88.00 , 916.00 , 280.00 , 25.10
283882 , 2024-02-09 08:53:01 , 8.30 , 88.00 , 916.00 , 210.00 , 25.00
283881 , 2024-02-09 08:51:37 , 8.20 , 88.00 , 916.00 , 250.00 , 24.90
283880 , 2024-02-09 08:50:14 , 8.20 , 88.00 , 916.00 , 190.00 , 24.90
283879 , 2024-02-09 08:48:51 , 8.20 , 88.00 , 916.00 , 200.00 , 24.90
283878 , 2024-02-09 08:47:27 , 8.20 , 88.00 , 916.00 , 180.00 , 24.90
283877 , 2024-02-09 08:46:04 , 8.20 , 88.00 , 916.00 , 100.00 , 24.90
283876 , 2024-02-09 08:44:40 , 8.20 , 88.00 , 916.00 , 230.00 , 24.90
283875 , 2024-02-09 08:43:17 , 8.20 , 88.00 , 916.00 , 180.00 , 24.80
283874 , 2024-02-09 08:41:54 , 8.20 , 88.00 , 916.00 , 270.00 , 24.80
283873 , 2024-02-09 08:40:31 , 8.20 , 88.00 , 916.00 , 110.00 , 24.70
283872 , 2024-02-09 08:39:07 , 8.20 , 88.00 , 916.00 , 190.00 , 24.70
283871 , 2024-02-09 08:37:44 , 8.20 , 88.00 , 916.00 , 220.00 , 24.70
283870 , 2024-02-09 08:36:21 , 8.10 , 88.00 , 916.00 , 160.00 , 24.70
283869 , 2024-02-09 08:34:57 , 8.10 , 88.00 , 916.00 , 150.00 , 24.70
283868 , 2024-02-09 08:33:34 , 8.10 , 88.00 , 916.00 , 220.00 , 24.80
283867 , 2024-02-09 08:32:11 , 8.20 , 88.00 , 916.00 , 140.00 , 24.70
283866 , 2024-02-09 08:30:47 , 8.10 , 88.00 , 916.00 , 150.00 , 24.80
283865 , 2024-02-09 08:29:24 , 8.10 , 88.00 , 916.00 , 190.00 , 24.60
283864 , 2024-02-09 08:28:01 , 8.10 , 88.00 , 916.00 , 220.00 , 24.70
283863 , 2024-02-09 08:26:37 , 8.10 , 88.00 , 916.00 , 180.00 , 24.60
283862 , 2024-02-09 08:25:14 , 8.20 , 88.00 , 916.00 , 100.00 , 24.60
283861 , 2024-02-09 08:23:51 , 8.20 , 88.00 , 916.00 , 150.00 , 24.60
283860 , 2024-02-09 08:22:28 , 8.20 , 88.00 , 916.00 , 120.00 , 24.60
283859 , 2024-02-09 08:21:04 , 8.20 , 88.00 , 916.00 , 200.00 , 24.60
283858 , 2024-02-09 08:19:41 , 8.20 , 88.00 , 916.00 , 140.00 , 24.50
283857 , 2024-02-09 08:18:18 , 8.20 , 88.00 , 916.00 , 140.00 , 24.40
283856 , 2024-02-09 08:16:54 , 8.20 , 88.00 , 916.00 , 260.00 , 24.40
283855 , 2024-02-09 08:15:31 , 8.20 , 88.00 , 916.00 , 270.00 , 24.20
283854 , 2024-02-09 08:14:08 , 8.10 , 88.00 , 916.00 , 190.00 , 24.20
283853 , 2024-02-09 08:12:44 , 8.20 , 88.00 , 916.00 , 190.00 , 24.20
283852 , 2024-02-09 08:11:21 , 8.10 , 88.00 , 916.00 , 190.00 , 24.10
283851 , 2024-02-09 08:09:57 , 8.10 , 88.00 , 916.00 , 180.00 , 24.00
283850 , 2024-02-09 08:08:34 , 8.10 , 88.00 , 916.00 , 190.00 , 24.00
283849 , 2024-02-09 08:07:11 , 8.10 , 88.00 , 916.00 , 150.00 , 24.00
283848 , 2024-02-09 08:05:48 , 8.10 , 88.00 , 916.00 , 160.00 , 23.90
283847 , 2024-02-09 08:04:24 , 8.00 , 88.00 , 916.00 , 250.00 , 23.90
283846 , 2024-02-09 08:03:01 , 8.00 , 88.00 , 916.00 , 140.00 , 23.90
283845 , 2024-02-09 08:01:37 , 8.00 , 88.00 , 915.00 , 210.00 , 23.90
283844 , 2024-02-09 08:00:14 , 8.00 , 89.00 , 915.00 , 190.00 , 23.80
283843 , 2024-02-09 07:58:50 , 8.00 , 89.00 , 915.00 , 100.00 , 23.80
283842 , 2024-02-09 07:57:27 , 8.00 , 89.00 , 915.00 , 150.00 , 23.80
283841 , 2024-02-09 07:56:03 , 8.00 , 88.00 , 915.00 , 200.00 , 23.70
283840 , 2024-02-09 07:54:40 , 8.00 , 89.00 , 915.00 , 100.00 , 23.70
283839 , 2024-02-09 07:53:16 , 8.00 , 89.00 , 915.00 , 80.00 , 23.70
283838 , 2024-02-09 07:51:53 , 8.10 , 88.00 , 915.00 , 150.00 , 23.70
283837 , 2024-02-09 07:50:29 , 8.00 , 88.00 , 915.00 , 130.00 , 23.70
283836 , 2024-02-09 07:49:06 , 8.00 , 88.00 , 915.00 , 70.00 , 23.70
283835 , 2024-02-09 07:47:43 , 8.10 , 88.00 , 915.00 , 70.00 , 23.70
283834 , 2024-02-09 07:46:19 , 8.10 , 88.00 , 915.00 , 130.00 , 23.70
283833 , 2024-02-09 07:44:22 , 8.10 , 88.00 , 915.00 , 120.00 , 23.80
283832 , 2024-02-09 07:42:58 , 8.00 , 88.00 , 915.00 , 120.00 , 23.80
283831 , 2024-02-09 07:41:35 , 8.00 , 88.00 , 915.00 , 160.00 , 23.80
283830 , 2024-02-09 07:40:11 , 8.10 , 88.00 , 915.00 , 130.00 , 23.80
283829 , 2024-02-09 07:38:48 , 8.10 , 88.00 , 915.00 , 70.00 , 23.90
283828 , 2024-02-09 07:37:24 , 8.10 , 88.00 , 915.00 , 140.00 , 23.80
283827 , 2024-02-09 07:36:01 , 8.10 , 88.00 , 915.00 , 110.00 , 23.80
283826 , 2024-02-09 07:34:38 , 8.10 , 88.00 , 915.00 , 100.00 , 23.90
283825 , 2024-02-09 07:33:14 , 8.20 , 88.00 , 915.00 , 130.00 , 23.90
283824 , 2024-02-09 07:31:51 , 8.20 , 88.00 , 916.00 , 150.00 , 23.90
283823 , 2024-02-09 07:30:28 , 8.20 , 88.00 , 916.00 , 90.00 , 23.90
283822 , 2024-02-09 07:29:04 , 8.10 , 88.00 , 916.00 , 90.00 , 24.00
283821 , 2024-02-09 07:27:41 , 8.10 , 88.00 , 915.00 , 140.00 , 24.00
283820 , 2024-02-09 07:26:18 , 8.10 , 88.00 , 915.00 , 80.00 , 24.10
283819 , 2024-02-09 07:24:54 , 8.20 , 88.00 , 915.00 , 120.00 , 24.00
283818 , 2024-02-09 07:23:31 , 8.20 , 88.00 , 915.00 , 150.00 , 24.00
283817 , 2024-02-09 07:22:08 , 8.20 , 88.00 , 915.00 , 110.00 , 24.00
283816 , 2024-02-09 07:20:45 , 8.20 , 88.00 , 915.00 , 90.00 , 23.90
283815 , 2024-02-09 07:19:21 , 8.20 , 88.00 , 915.00 , 90.00 , 23.90
283814 , 2024-02-09 07:17:58 , 8.20 , 88.00 , 916.00 , 60.00 , 23.90
283813 , 2024-02-09 07:16:35 , 8.20 , 88.00 , 916.00 , 80.00 , 23.80
283812 , 2024-02-09 07:15:11 , 8.20 , 88.00 , 916.00 , 70.00 , 23.80
283811 , 2024-02-09 07:13:48 , 8.30 , 88.00 , 916.00 , 90.00 , 23.80
283810 , 2024-02-09 07:12:25 , 8.20 , 88.00 , 916.00 , 170.00 , 23.80
283809 , 2024-02-09 07:11:02 , 8.20 , 88.00 , 916.00 , 110.00 , 23.70
283808 , 2024-02-09 07:09:38 , 8.20 , 88.00 , 916.00 , 100.00 , 23.60
283807 , 2024-02-09 07:08:15 , 8.20 , 88.00 , 916.00 , 50.00 , 23.60
283806 , 2024-02-09 07:06:52 , 8.10 , 89.00 , 916.00 , 90.00 , 23.50
283805 , 2024-02-09 07:05:29 , 8.10 , 89.00 , 916.00 , 150.00 , 23.40
283804 , 2024-02-09 07:04:06 , 8.10 , 89.00 , 916.00 , 90.00 , 23.40
283803 , 2024-02-09 07:02:42 , 8.10 , 89.00 , 916.00 , 100.00 , 23.40
283802 , 2024-02-09 07:01:19 , 8.10 , 89.00 , 916.00 , 190.00 , 23.40
283801 , 2024-02-09 06:59:56 , 8.10 , 90.00 , 916.00 , 30.00 , 23.40
283800 , 2024-02-09 06:58:33 , 8.10 , 89.00 , 916.00 , 190.00 , 23.30
283799 , 2024-02-09 06:57:09 , 8.10 , 89.00 , 916.00 , 110.00 , 23.20
283798 , 2024-02-09 06:55:46 , 8.10 , 89.00 , 916.00 , 200.00 , 23.20
283797 , 2024-02-09 06:54:23 , 8.10 , 89.00 , 916.00 , 200.00 , 23.20
283796 , 2024-02-09 06:53:00 , 8.10 , 89.00 , 916.00 , 130.00 , 23.20
283795 , 2024-02-09 06:51:36 , 8.10 , 89.00 , 916.00 , 110.00 , 23.20
283794 , 2024-02-09 06:50:13 , 8.10 , 89.00 , 916.00 , 160.00 , 23.10
283793 , 2024-02-09 06:48:49 , 8.10 , 89.00 , 916.00 , 130.00 , 23.10
283792 , 2024-02-09 06:47:26 , 8.10 , 89.00 , 916.00 , 110.00 , 23.10
283791 , 2024-02-09 06:46:03 , 8.10 , 89.00 , 916.00 , 50.00 , 23.10
283790 , 2024-02-09 06:44:40 , 8.20 , 89.00 , 916.00 , 70.00 , 23.10
283789 , 2024-02-09 06:43:17 , 8.30 , 88.00 , 916.00 , 90.00 , 23.10
283788 , 2024-02-09 06:41:54 , 8.30 , 88.00 , 916.00 , 100.00 , 23.10
283787 , 2024-02-09 06:40:30 , 8.40 , 88.00 , 916.00 , 160.00 , 22.90
283786 , 2024-02-09 06:39:07 , 8.40 , 87.00 , 916.00 , 140.00 , 22.90
283785 , 2024-02-09 06:37:44 , 8.40 , 88.00 , 916.00 , 100.00 , 22.70
283784 , 2024-02-09 06:36:21 , 8.30 , 88.00 , 916.00 , 40.00 , 22.70
283783 , 2024-02-09 06:34:58 , 8.30 , 88.00 , 916.00 , 60.00 , 22.60
283782 , 2024-02-09 06:33:35 , 8.30 , 88.00 , 916.00 , 100.00 , 22.50
283781 , 2024-02-09 06:32:11 , 8.30 , 88.00 , 916.00 , 100.00 , 22.40
283780 , 2024-02-09 06:30:48 , 8.30 , 88.00 , 916.00 , 170.00 , 22.30
283779 , 2024-02-09 06:29:25 , 8.30 , 88.00 , 916.00 , 140.00 , 22.20
283778 , 2024-02-09 06:28:02 , 8.30 , 88.00 , 916.00 , 100.00 , 22.20
283777 , 2024-02-09 06:26:39 , 8.20 , 88.00 , 916.00 , 100.00 , 22.10
283776 , 2024-02-09 06:25:16 , 8.20 , 88.00 , 916.00 , 230.00 , 22.00
283775 , 2024-02-09 06:23:52 , 8.10 , 89.00 , 916.00 , 120.00 , 21.90
283774 , 2024-02-09 06:22:29 , 8.00 , 89.00 , 916.00 , 170.00 , 21.90
283773 , 2024-02-09 06:20:59 , 8.00 , 90.00 , 916.00 , 150.00 , 21.80
283772 , 2024-02-09 06:19:36 , 8.00 , 90.00 , 916.00 , 140.00 , 21.80
283771 , 2024-02-09 06:18:13 , 8.00 , 90.00 , 916.00 , 190.00 , 21.60
283770 , 2024-02-09 06:16:50 , 8.00 , 90.00 , 916.00 , 30.00 , 21.50
283769 , 2024-02-09 06:15:26 , 8.00 , 91.00 , 916.00 , 10.00 , 21.40
283768 , 2024-02-09 06:14:03 , 7.90 , 91.00 , 916.00 , 10.00 , 21.20
283767 , 2024-02-09 06:12:40 , 8.00 , 90.00 , 916.00 , 30.00 , 21.20
283766 , 2024-02-09 06:11:17 , 8.10 , 90.00 , 916.00 , 0.00 , 21.10
283765 , 2024-02-09 06:09:54 , 8.10 , 90.00 , 916.00 , 50.00 , 21.10
283764 , 2024-02-09 06:08:30 , 8.10 , 90.00 , 916.00 , 20.00 , 20.90
283763 , 2024-02-09 06:07:07 , 8.10 , 90.00 , 916.00 , 10.00 , 20.80
283762 , 2024-02-09 06:05:44 , 8.10 , 90.00 , 916.00 , 20.00 , 20.60
283761 , 2024-02-09 06:04:21 , 8.10 , 90.00 , 916.00 , 0.00 , 20.50
283760 , 2024-02-09 06:02:58 , 8.10 , 90.00 , 916.00 , 30.00 , 20.40
283759 , 2024-02-09 06:01:34 , 8.20 , 90.00 , 916.00 , 40.00 , 20.30
283758 , 2024-02-09 06:00:11 , 8.10 , 90.00 , 916.00 , 20.00 , 20.20
283757 , 2024-02-09 05:58:48 , 8.10 , 91.00 , 916.00 , 20.00 , 20.00
283756 , 2024-02-09 05:57:25 , 8.10 , 91.00 , 916.00 , 50.00 , 19.90
283755 , 2024-02-09 05:56:02 , 8.10 , 91.00 , 916.00 , 30.00 , 19.80
283754 , 2024-02-09 05:54:39 , 8.10 , 91.00 , 916.00 , 40.00 , 19.60
283753 , 2024-02-09 05:53:15 , 8.10 , 91.00 , 916.00 , 20.00 , 19.40
283752 , 2024-02-09 05:51:52 , 8.00 , 91.00 , 916.00 , 50.00 , 19.30
283751 , 2024-02-09 05:50:29 , 8.00 , 91.00 , 916.00 , 40.00 , 19.10
283750 , 2024-02-09 05:49:06 , 8.00 , 91.00 , 916.00 , 20.00 , 19.00
283749 , 2024-02-09 05:47:43 , 8.10 , 91.00 , 916.00 , 20.00 , 18.80
283748 , 2024-02-09 05:46:19 , 8.00 , 91.00 , 916.00 , 50.00 , 18.60
283747 , 2024-02-09 05:44:56 , 8.00 , 91.00 , 916.00 , 50.00 , 18.40
283746 , 2024-02-09 05:43:33 , 8.00 , 91.00 , 916.00 , 30.00 , 18.20
283745 , 2024-02-09 05:42:10 , 7.90 , 91.00 , 916.00 , 40.00 , 18.00
283744 , 2024-02-09 05:40:47 , 8.00 , 91.00 , 916.00 , 90.00 , 17.80
283743 , 2024-02-09 05:39:23 , 7.90 , 91.00 , 916.00 , 60.00 , 17.60
283742 , 2024-02-09 05:38:00 , 7.90 , 92.00 , 916.00 , 90.00 , 17.30
283741 , 2024-02-09 05:36:37 , 7.90 , 92.00 , 916.00 , 80.00 , 17.10
283740 , 2024-02-09 05:35:14 , 7.90 , 92.00 , 916.00 , 50.00 , 17.00
283739 , 2024-02-09 05:33:51 , 7.90 , 92.00 , 916.00 , 150.00 , 16.70
283738 , 2024-02-09 05:32:27 , 7.90 , 92.00 , 916.00 , 90.00 , 16.40
283737 , 2024-02-09 05:31:04 , 7.90 , 92.00 , 916.00 , 100.00 , 16.20
283736 , 2024-02-09 05:29:41 , 7.80 , 92.00 , 916.00 , 70.00 , 15.90
283735 , 2024-02-09 05:28:18 , 7.80 , 92.00 , 916.00 , 140.00 , 15.60
283734 , 2024-02-09 05:26:55 , 7.80 , 92.00 , 916.00 , 130.00 , 15.30
283733 , 2024-02-09 05:25:31 , 7.80 , 92.00 , 916.00 , 200.00 , 14.90
283732 , 2024-02-09 05:24:08 , 7.80 , 93.00 , 916.00 , 200.00 , 14.60
283731 , 2024-02-09 05:22:45 , 7.70 , 93.00 , 916.00 , 160.00 , 14.20
283730 , 2024-02-09 05:21:22 , 7.70 , 93.00 , 917.00 , 150.00 , 13.90
283729 , 2024-02-09 05:19:59 , 7.70 , 93.00 , 917.00 , 100.00 , 13.40
283728 , 2024-02-09 05:18:36 , 7.60 , 93.00 , 917.00 , 210.00 , 13.00
283727 , 2024-02-09 05:17:12 , 7.60 , 94.00 , 917.00 , 150.00 , 12.50
283726 , 2024-02-09 05:15:49 , 7.50 , 94.00 , 917.00 , 210.00 , 12.10
283725 , 2024-02-09 05:14:26 , 7.50 , 94.00 , 917.00 , 230.00 , 11.60
283724 , 2024-02-09 05:13:03 , 7.40 , 94.00 , 917.00 , 310.00 , 11.10
283723 , 2024-02-09 05:11:40 , 7.40 , 94.00 , 917.00 , 240.00 , 10.60
283722 , 2024-02-09 05:10:17 , 7.40 , 94.00 , 917.00 , 370.00 , 10.10
283721 , 2024-02-09 05:08:53 , 7.40 , 94.00 , 917.00 , 280.00 , 9.70
283720 , 2024-02-09 05:07:30 , 7.30 , 94.00 , 917.00 , 400.00 , 9.10
283719 , 2024-02-09 05:06:07 , 7.30 , 94.00 , 917.00 , 290.00 , 8.60
283718 , 2024-02-09 05:04:44 , 7.30 , 95.00 , 917.00 , 330.00 , 8.10
283717 , 2024-02-09 05:03:21 , 7.30 , 95.00 , 917.00 , 400.00 , 7.70
283716 , 2024-02-09 05:01:57 , 7.20 , 95.00 , 917.00 , 440.00 , 7.40
283714 , 2024-02-08 23:58:11 , 9.30 , 87.00 , 918.00 , 340.00 , 26.90
283713 , 2024-02-08 23:56:47 , 9.30 , 87.00 , 918.00 , 320.00 , 27.00
283712 , 2024-02-08 23:55:24 , 9.40 , 87.00 , 918.00 , 260.00 , 27.00
283711 , 2024-02-08 23:54:01 , 9.50 , 86.00 , 918.00 , 240.00 , 27.00
283710 , 2024-02-08 23:52:37 , 9.50 , 86.00 , 918.00 , 240.00 , 26.90
283709 , 2024-02-08 23:51:14 , 9.50 , 86.00 , 918.00 , 330.00 , 27.00
283708 , 2024-02-08 23:49:51 , 9.50 , 86.00 , 918.00 , 340.00 , 27.00
283707 , 2024-02-08 23:48:27 , 9.50 , 86.00 , 918.00 , 320.00 , 27.00
283715 , 2024-02-08 23:47:08 , 7.10 , 95.00 , 917.00 , 540.00 , 7.20
283706 , 2024-02-08 23:47:04 , 9.50 , 86.00 , 918.00 , 370.00 , 27.00
283705 , 2024-02-08 23:45:41 , 9.50 , 86.00 , 918.00 , 310.00 , 27.10
283704 , 2024-02-08 23:44:17 , 9.60 , 86.00 , 918.00 , 350.00 , 27.00
283703 , 2024-02-08 23:42:54 , 9.60 , 86.00 , 918.00 , 300.00 , 27.00
283702 , 2024-02-08 23:41:31 , 9.60 , 86.00 , 918.00 , 500.00 , 27.00
283701 , 2024-02-08 23:40:07 , 9.60 , 86.00 , 918.00 , 300.00 , 26.90
283700 , 2024-02-08 23:38:43 , 9.60 , 86.00 , 918.00 , 260.00 , 26.80
283699 , 2024-02-08 23:34:12 , 9.60 , 85.00 , 918.00 , 480.00 , 26.20
283698 , 2024-02-08 23:32:49 , 9.60 , 85.00 , 918.00 , 670.00 , 26.00
283697 , 2024-02-08 23:31:26 , 9.70 , 85.00 , 918.00 , 850.00 , 25.90
283696 , 2024-02-08 23:30:02 , 9.70 , 85.00 , 918.00 , 720.00 , 25.90
283695 , 2024-02-08 23:28:39 , 9.70 , 84.00 , 918.00 , 540.00 , 25.90
283694 , 2024-02-08 23:27:15 , 9.80 , 84.00 , 918.00 , 440.00 , 25.90
283693 , 2024-02-08 23:25:52 , 9.70 , 84.00 , 918.00 , 220.00 , 26.00
283692 , 2024-02-08 23:24:29 , 9.70 , 84.00 , 918.00 , 320.00 , 25.90
283691 , 2024-02-08 23:23:05 , 9.70 , 84.00 , 918.00 , 230.00 , 25.90
283690 , 2024-02-08 23:21:41 , 9.70 , 84.00 , 918.00 , 210.00 , 26.00
283689 , 2024-02-08 23:20:18 , 9.70 , 84.00 , 918.00 , 300.00 , 25.90
283688 , 2024-02-08 23:18:55 , 9.70 , 84.00 , 918.00 , 300.00 , 26.00
283687 , 2024-02-08 23:17:32 , 9.70 , 84.00 , 918.00 , 280.00 , 26.00
283686 , 2024-02-08 23:16:08 , 9.80 , 84.00 , 918.00 , 230.00 , 26.00
283685 , 2024-02-08 23:14:45 , 9.80 , 84.00 , 918.00 , 260.00 , 26.10
283684 , 2024-02-08 23:13:21 , 9.80 , 84.00 , 918.00 , 250.00 , 26.00
283683 , 2024-02-08 23:11:56 , 9.80 , 84.00 , 918.00 , 250.00 , 25.90
283682 , 2024-02-08 23:10:32 , 9.90 , 84.00 , 918.00 , 260.00 , 25.90
283681 , 2024-02-08 23:09:09 , 9.80 , 83.00 , 918.00 , 220.00 , 25.80
283680 , 2024-02-08 23:07:44 , 9.80 , 84.00 , 918.00 , 260.00 , 25.70
283679 , 2024-02-08 23:06:21 , 9.80 , 84.00 , 918.00 , 350.00 , 25.60
283678 , 2024-02-08 23:04:57 , 9.70 , 84.00 , 918.00 , 230.00 , 25.80
283677 , 2024-02-08 23:03:34 , 9.70 , 84.00 , 918.00 , 300.00 , 25.70
283676 , 2024-02-08 23:02:10 , 9.50 , 85.00 , 918.00 , 330.00 , 25.80
283675 , 2024-02-08 23:00:46 , 9.50 , 85.00 , 918.00 , 290.00 , 25.80
283674 , 2024-02-08 22:59:22 , 9.60 , 85.00 , 918.00 , 350.00 , 25.90
283673 , 2024-02-08 22:57:59 , 9.60 , 85.00 , 918.00 , 320.00 , 26.10
283672 , 2024-02-08 22:56:34 , 9.50 , 85.00 , 918.00 , 360.00 , 26.10
283671 , 2024-02-08 22:55:11 , 9.40 , 86.00 , 918.00 , 290.00 , 26.20
283670 , 2024-02-08 22:53:44 , 9.40 , 86.00 , 918.00 , 270.00 , 26.40
283669 , 2024-02-08 22:52:19 , 9.40 , 86.00 , 918.00 , 290.00 , 26.60
283668 , 2024-02-08 22:50:56 , 9.40 , 86.00 , 918.00 , 220.00 , 26.80
283667 , 2024-02-08 22:49:32 , 9.40 , 87.00 , 918.00 , 330.00 , 26.90
283666 , 2024-02-08 22:48:09 , 9.40 , 87.00 , 918.00 , 260.00 , 26.90
283665 , 2024-02-08 22:46:45 , 9.40 , 86.00 , 918.00 , 370.00 , 26.90
283664 , 2024-02-08 22:45:22 , 9.50 , 86.00 , 918.00 , 330.00 , 27.00
283663 , 2024-02-08 22:43:54 , 9.50 , 86.00 , 918.00 , 360.00 , 27.00
283662 , 2024-02-08 22:42:31 , 9.60 , 86.00 , 918.00 , 450.00 , 27.10
283661 , 2024-02-08 22:41:08 , 9.60 , 85.00 , 918.00 , 470.00 , 27.10
283660 , 2024-02-08 22:39:43 , 9.70 , 85.00 , 918.00 , 320.00 , 27.20
283659 , 2024-02-08 22:38:20 , 9.70 , 85.00 , 918.00 , 300.00 , 27.20
283658 , 2024-02-08 22:36:56 , 9.70 , 84.00 , 918.00 , 370.00 , 27.20
283657 , 2024-02-08 22:35:33 , 9.70 , 85.00 , 918.00 , 350.00 , 27.20
283656 , 2024-02-08 22:34:06 , 9.60 , 85.00 , 918.00 , 300.00 , 27.30
283655 , 2024-02-08 22:32:43 , 9.60 , 85.00 , 918.00 , 330.00 , 27.30
283654 , 2024-02-08 22:31:19 , 9.60 , 85.00 , 918.00 , 350.00 , 27.40
283653 , 2024-02-08 22:29:55 , 9.60 , 85.00 , 918.00 , 230.00 , 27.30
283652 , 2024-02-08 22:28:31 , 9.60 , 85.00 , 918.00 , 380.00 , 27.20
283651 , 2024-02-08 22:27:07 , 9.60 , 85.00 , 918.00 , 420.00 , 27.10
283650 , 2024-02-08 22:25:44 , 9.50 , 86.00 , 918.00 , 600.00 , 27.10
283649 , 2024-02-08 22:24:20 , 9.50 , 86.00 , 918.00 , 940.00 , 27.00
283648 , 2024-02-08 22:22:54 , 9.40 , 86.00 , 919.00 , 510.00 , 26.90
283647 , 2024-02-08 22:21:29 , 9.40 , 86.00 , 919.00 , 370.00 , 26.80
283646 , 2024-02-08 22:20:05 , 9.40 , 86.00 , 919.00 , 390.00 , 26.90
283645 , 2024-02-08 22:18:41 , 9.40 , 86.00 , 919.00 , 230.00 , 26.80
283644 , 2024-02-08 22:17:17 , 9.40 , 86.00 , 919.00 , 270.00 , 26.80
283643 , 2024-02-08 22:15:50 , 9.40 , 87.00 , 919.00 , 150.00 , 26.80
283642 , 2024-02-08 22:14:26 , 9.40 , 87.00 , 919.00 , 260.00 , 26.80
283641 , 2024-02-08 22:13:02 , 9.30 , 87.00 , 919.00 , 240.00 , 26.80
283640 , 2024-02-08 22:11:39 , 9.30 , 87.00 , 919.00 , 350.00 , 26.80
283639 , 2024-02-08 22:07:02 , 9.40 , 87.00 , 919.00 , 300.00 , 26.60
283638 , 2024-02-08 22:05:37 , 9.40 , 87.00 , 919.00 , 230.00 , 26.60
283637 , 2024-02-08 22:04:13 , 9.30 , 87.00 , 919.00 , 310.00 , 26.50
283636 , 2024-02-08 22:02:50 , 9.30 , 87.00 , 919.00 , 270.00 , 26.40
283635 , 2024-02-08 22:01:25 , 9.20 , 87.00 , 919.00 , 290.00 , 26.40
283634 , 2024-02-08 22:00:01 , 9.30 , 87.00 , 919.00 , 540.00 , 26.40
283633 , 2024-02-08 21:58:37 , 9.30 , 88.00 , 919.00 , 310.00 , 26.40
283632 , 2024-02-08 21:57:14 , 9.20 , 88.00 , 919.00 , 380.00 , 26.30
283631 , 2024-02-08 21:55:50 , 9.10 , 88.00 , 919.00 , 390.00 , 26.20
283630 , 2024-02-08 21:54:27 , 9.10 , 88.00 , 919.00 , 430.00 , 26.30
283629 , 2024-02-08 21:53:03 , 9.10 , 88.00 , 919.00 , 290.00 , 26.30
283628 , 2024-02-08 21:51:37 , 9.10 , 88.00 , 919.00 , 400.00 , 26.40
283627 , 2024-02-08 21:50:13 , 9.20 , 88.00 , 919.00 , 390.00 , 26.40
283626 , 2024-02-08 21:48:47 , 9.20 , 87.00 , 919.00 , 340.00 , 26.40
283625 , 2024-02-08 21:47:22 , 9.10 , 87.00 , 919.00 , 330.00 , 26.60
283624 , 2024-02-08 21:45:54 , 9.20 , 87.00 , 919.00 , 310.00 , 26.60
283623 , 2024-02-08 21:44:30 , 9.20 , 87.00 , 919.00 , 400.00 , 26.60
283622 , 2024-02-08 21:43:06 , 9.20 , 87.00 , 919.00 , 280.00 , 26.70
283621 , 2024-02-08 21:41:43 , 9.30 , 87.00 , 919.00 , 310.00 , 26.60
283620 , 2024-02-08 21:40:18 , 9.20 , 87.00 , 919.00 , 360.00 , 26.60
283619 , 2024-02-08 21:38:54 , 9.20 , 87.00 , 919.00 , 370.00 , 26.60
283618 , 2024-02-08 21:37:30 , 9.20 , 87.00 , 919.00 , 380.00 , 26.80
283617 , 2024-02-08 21:35:55 , 9.30 , 87.00 , 919.00 , 350.00 , 26.80
283616 , 2024-02-08 21:34:31 , 9.30 , 87.00 , 919.00 , 190.00 , 26.80
283615 , 2024-02-08 21:32:57 , 9.20 , 87.00 , 919.00 , 220.00 , 27.00
283614 , 2024-02-08 21:31:32 , 9.30 , 87.00 , 919.00 , 360.00 , 26.90
283613 , 2024-02-08 21:30:05 , 9.20 , 87.00 , 919.00 , 170.00 , 26.90
283612 , 2024-02-08 21:28:40 , 9.20 , 87.00 , 919.00 , 290.00 , 27.00
283611 , 2024-02-08 21:27:13 , 9.30 , 87.00 , 919.00 , 240.00 , 27.10
283610 , 2024-02-08 21:25:49 , 9.40 , 86.00 , 919.00 , 210.00 , 27.20
283609 , 2024-02-08 21:24:24 , 9.40 , 86.00 , 919.00 , 330.00 , 27.40
283608 , 2024-02-08 21:22:56 , 9.30 , 86.00 , 919.00 , 250.00 , 27.40
283607 , 2024-02-08 21:21:31 , 9.30 , 86.00 , 919.00 , 270.00 , 27.40
283606 , 2024-02-08 21:20:06 , 9.40 , 87.00 , 919.00 , 180.00 , 27.30
283605 , 2024-02-08 21:18:39 , 9.30 , 87.00 , 919.00 , 220.00 , 27.20
283604 , 2024-02-08 21:17:12 , 9.30 , 86.00 , 919.00 , 450.00 , 27.10
283603 , 2024-02-08 21:15:48 , 9.30 , 87.00 , 919.00 , 390.00 , 26.90
283602 , 2024-02-08 21:14:22 , 9.20 , 87.00 , 919.00 , 550.00 , 26.80
283601 , 2024-02-08 21:12:58 , 9.20 , 87.00 , 919.00 , 310.00 , 26.90
283600 , 2024-02-08 21:11:35 , 9.20 , 87.00 , 919.00 , 280.00 , 26.90
283599 , 2024-02-08 21:10:11 , 9.30 , 87.00 , 919.00 , 170.00 , 26.90
283598 , 2024-02-08 21:08:43 , 9.20 , 87.00 , 919.00 , 180.00 , 26.80
283597 , 2024-02-08 21:07:19 , 9.20 , 87.00 , 919.00 , 150.00 , 26.80
283596 , 2024-02-08 21:05:54 , 9.20 , 87.00 , 919.00 , 240.00 , 26.80
283595 , 2024-02-08 21:04:30 , 9.20 , 87.00 , 919.00 , 210.00 , 26.80
283594 , 2024-02-08 21:03:01 , 9.30 , 87.00 , 919.00 , 140.00 , 26.80
283593 , 2024-02-08 21:01:36 , 9.30 , 87.00 , 919.00 , 230.00 , 26.80
283592 , 2024-02-08 21:00:10 , 9.30 , 86.00 , 919.00 , 190.00 , 26.80
283591 , 2024-02-08 20:58:36 , 9.30 , 86.00 , 919.00 , 240.00 , 26.80
283590 , 2024-02-08 20:57:11 , 9.30 , 86.00 , 919.00 , 230.00 , 26.80
283589 , 2024-02-08 20:55:42 , 9.30 , 86.00 , 919.00 , 210.00 , 26.90
283588 , 2024-02-08 20:54:16 , 9.30 , 87.00 , 919.00 , 250.00 , 26.80
283587 , 2024-02-08 20:52:52 , 9.30 , 87.00 , 919.00 , 230.00 , 26.80
283586 , 2024-02-08 20:51:28 , 9.40 , 86.00 , 919.00 , 250.00 , 26.80
283585 , 2024-02-08 20:50:04 , 9.50 , 86.00 , 919.00 , 230.00 , 26.90
283584 , 2024-02-08 20:48:33 , 9.60 , 86.00 , 919.00 , 200.00 , 26.80
283583 , 2024-02-08 20:47:08 , 9.60 , 86.00 , 919.00 , 210.00 , 26.80
283582 , 2024-02-08 20:45:42 , 9.50 , 86.00 , 919.00 , 180.00 , 26.80
283581 , 2024-02-08 20:44:15 , 9.40 , 87.00 , 919.00 , 200.00 , 26.60
283580 , 2024-02-08 20:42:51 , 9.30 , 87.00 , 919.00 , 110.00 , 26.40
283579 , 2024-02-08 20:34:57 , 9.30 , 86.00 , 919.00 , 150.00 , 25.90
283578 , 2024-02-08 20:33:32 , 9.30 , 86.00 , 919.00 , 110.00 , 25.90
283577 , 2024-02-08 20:32:05 , 9.30 , 86.00 , 920.00 , 210.00 , 25.90
283576 , 2024-02-08 20:30:39 , 9.40 , 86.00 , 919.00 , 180.00 , 25.90
283575 , 2024-02-08 20:29:14 , 9.40 , 86.00 , 919.00 , 200.00 , 25.80
283574 , 2024-02-08 20:27:43 , 9.30 , 86.00 , 920.00 , 210.00 , 25.60
283573 , 2024-02-08 20:26:18 , 9.30 , 86.00 , 920.00 , 180.00 , 25.50
283572 , 2024-02-08 20:24:54 , 9.40 , 86.00 , 919.00 , 110.00 , 25.40
283571 , 2024-02-08 20:23:27 , 9.40 , 86.00 , 919.00 , 240.00 , 25.20
283570 , 2024-02-08 20:22:04 , 9.40 , 86.00 , 920.00 , 220.00 , 25.10
283569 , 2024-02-08 20:20:40 , 9.30 , 86.00 , 920.00 , 150.00 , 24.90
283568 , 2024-02-08 20:19:13 , 9.30 , 86.00 , 919.00 , 120.00 , 24.70
283567 , 2024-02-08 20:17:46 , 9.30 , 86.00 , 920.00 , 240.00 , 24.50
283566 , 2024-02-08 20:16:21 , 9.40 , 86.00 , 919.00 , 170.00 , 24.20
283565 , 2024-02-08 20:14:57 , 9.30 , 86.00 , 920.00 , 180.00 , 23.90
283564 , 2024-02-08 20:13:32 , 9.40 , 86.00 , 920.00 , 220.00 , 23.80
283563 , 2024-02-08 20:12:05 , 9.50 , 86.00 , 920.00 , 110.00 , 23.50
283562 , 2024-02-08 20:10:34 , 9.50 , 86.00 , 920.00 , 150.00 , 23.20
283561 , 2024-02-08 20:09:10 , 9.60 , 85.00 , 920.00 , 40.00 , 22.90
283560 , 2024-02-08 20:07:46 , 9.60 , 85.00 , 920.00 , 90.00 , 22.70
283559 , 2024-02-08 20:06:21 , 9.80 , 84.00 , 920.00 , 0.00 , 22.70
283558 , 2024-02-08 20:04:57 , 9.80 , 84.00 , 920.00 , 270.00 , 23.40
283557 , 2024-02-08 20:03:24 , 9.70 , 84.00 , 920.00 , 660.00 , 24.70
283556 , 2024-02-08 20:02:01 , 9.80 , 84.00 , 920.00 , 300.00 , 26.00
283555 , 2024-02-08 20:00:37 , 9.80 , 84.00 , 920.00 , 280.00 , 27.30
283554 , 2024-02-08 19:59:13 , 9.80 , 84.00 , 920.00 , 300.00 , 27.50
283553 , 2024-02-08 19:57:49 , 9.80 , 84.00 , 920.00 , 170.00 , 27.50
283552 , 2024-02-08 19:56:25 , 9.80 , 84.00 , 920.00 , 140.00 , 27.40
283551 , 2024-02-08 19:54:58 , 9.80 , 84.00 , 920.00 , 210.00 , 27.40
283550 , 2024-02-08 19:53:34 , 9.70 , 84.00 , 920.00 , 220.00 , 27.40
283549 , 2024-02-08 19:52:03 , 9.70 , 84.00 , 920.00 , 310.00 , 27.40
283548 , 2024-02-08 19:50:40 , 9.70 , 84.00 , 920.00 , 210.00 , 27.40
283547 , 2024-02-08 19:49:16 , 9.70 , 84.00 , 920.00 , 230.00 , 27.40
283546 , 2024-02-08 19:47:50 , 9.60 , 85.00 , 920.00 , 180.00 , 27.40
283545 , 2024-02-08 19:46:26 , 9.50 , 85.00 , 920.00 , 290.00 , 27.30
283544 , 2024-02-08 19:45:01 , 9.60 , 84.00 , 920.00 , 210.00 , 27.40
283543 , 2024-02-08 19:43:37 , 9.60 , 84.00 , 920.00 , 180.00 , 27.30
283542 , 2024-02-08 19:42:13 , 9.60 , 84.00 , 920.00 , 240.00 , 27.40
283541 , 2024-02-08 19:40:49 , 9.60 , 84.00 , 920.00 , 230.00 , 27.30
283540 , 2024-02-08 19:39:25 , 9.50 , 85.00 , 920.00 , 200.00 , 27.40
283539 , 2024-02-08 19:38:02 , 9.50 , 85.00 , 920.00 , 180.00 , 27.30
283538 , 2024-02-08 19:36:39 , 9.50 , 85.00 , 920.00 , 280.00 , 27.40
283537 , 2024-02-08 19:35:15 , 9.50 , 84.00 , 920.00 , 260.00 , 27.40
283536 , 2024-02-08 19:33:52 , 9.50 , 85.00 , 920.00 , 260.00 , 27.30
283535 , 2024-02-08 19:32:28 , 9.40 , 85.00 , 920.00 , 580.00 , 27.30
283534 , 2024-02-08 19:31:04 , 9.40 , 85.00 , 920.00 , 510.00 , 27.30
283533 , 2024-02-08 19:29:41 , 9.40 , 85.00 , 920.00 , 680.00 , 27.40
283532 , 2024-02-08 19:28:16 , 9.60 , 84.00 , 920.00 , 500.00 , 27.40
283531 , 2024-02-08 19:26:52 , 9.60 , 84.00 , 920.00 , 440.00 , 27.40
283530 , 2024-02-08 19:25:28 , 9.70 , 84.00 , 920.00 , 480.00 , 27.40
283529 , 2024-02-08 19:24:04 , 9.70 , 84.00 , 920.00 , 390.00 , 27.40
283528 , 2024-02-08 19:22:40 , 9.80 , 84.00 , 920.00 , 460.00 , 27.50
283527 , 2024-02-08 19:21:17 , 9.80 , 84.00 , 920.00 , 510.00 , 27.40
283526 , 2024-02-08 19:19:54 , 9.80 , 84.00 , 920.00 , 410.00 , 27.50
283525 , 2024-02-08 19:18:30 , 9.80 , 85.00 , 920.00 , 400.00 , 27.40
283524 , 2024-02-08 19:17:07 , 9.70 , 85.00 , 920.00 , 540.00 , 27.40
283523 , 2024-02-08 19:15:44 , 9.60 , 85.00 , 920.00 , 450.00 , 27.50
283522 , 2024-02-08 19:14:21 , 9.70 , 85.00 , 920.00 , 430.00 , 27.50
283521 , 2024-02-08 19:12:57 , 9.70 , 85.00 , 920.00 , 330.00 , 27.40
283520 , 2024-02-08 19:11:33 , 9.70 , 85.00 , 920.00 , 510.00 , 27.30
283519 , 2024-02-08 19:06:49 , 9.50 , 86.00 , 920.00 , 510.00 , 27.10
283518 , 2024-02-08 19:05:25 , 9.40 , 86.00 , 920.00 , 330.00 , 27.10
283517 , 2024-02-08 19:04:02 , 9.30 , 86.00 , 920.00 , 410.00 , 27.10
283516 , 2024-02-08 19:02:38 , 9.30 , 86.00 , 920.00 , 460.00 , 27.00
283515 , 2024-02-08 19:01:13 , 9.40 , 86.00 , 920.00 , 430.00 , 27.00
283514 , 2024-02-08 18:59:50 , 9.40 , 86.00 , 920.00 , 480.00 , 26.90
283513 , 2024-02-08 18:58:27 , 9.40 , 86.00 , 920.00 , 410.00 , 26.90
283512 , 2024-02-08 18:57:03 , 9.40 , 86.00 , 920.00 , 470.00 , 26.80
283511 , 2024-02-08 18:55:40 , 9.50 , 85.00 , 920.00 , 1010.00 , 26.70
283510 , 2024-02-08 18:54:16 , 9.60 , 85.00 , 920.00 , 850.00 , 26.70
283509 , 2024-02-08 18:52:53 , 9.50 , 85.00 , 920.00 , 560.00 , 26.60
283508 , 2024-02-08 18:51:29 , 9.50 , 85.00 , 920.00 , 620.00 , 26.60
283507 , 2024-02-08 18:50:05 , 9.60 , 85.00 , 920.00 , 450.00 , 26.60
283506 , 2024-02-08 18:48:42 , 9.60 , 85.00 , 920.00 , 440.00 , 26.60
283505 , 2024-02-08 18:47:19 , 9.60 , 85.00 , 920.00 , 410.00 , 26.60
283504 , 2024-02-08 18:45:55 , 9.60 , 85.00 , 921.00 , 310.00 , 26.50
283503 , 2024-02-08 18:44:32 , 9.60 , 85.00 , 921.00 , 330.00 , 26.60
283502 , 2024-02-08 18:43:09 , 9.60 , 85.00 , 921.00 , 350.00 , 26.50
283501 , 2024-02-08 18:41:46 , 9.60 , 85.00 , 921.00 , 410.00 , 26.50
283500 , 2024-02-08 18:40:22 , 9.60 , 85.00 , 921.00 , 350.00 , 26.50
283499 , 2024-02-08 18:38:59 , 9.60 , 85.00 , 921.00 , 300.00 , 26.40
283498 , 2024-02-08 18:37:36 , 9.70 , 85.00 , 921.00 , 320.00 , 26.40
283497 , 2024-02-08 18:36:12 , 9.70 , 85.00 , 921.00 , 220.00 , 26.30
283496 , 2024-02-08 18:34:47 , 9.70 , 85.00 , 921.00 , 410.00 , 26.30
283495 , 2024-02-08 18:33:24 , 9.70 , 85.00 , 921.00 , 370.00 , 26.20
283494 , 2024-02-08 18:32:01 , 9.70 , 85.00 , 921.00 , 270.00 , 26.20
283493 , 2024-02-08 18:30:35 , 9.70 , 85.00 , 921.00 , 360.00 , 26.10
283492 , 2024-02-08 18:29:11 , 9.70 , 85.00 , 921.00 , 230.00 , 26.10
283491 , 2024-02-08 18:27:48 , 9.70 , 85.00 , 921.00 , 390.00 , 26.00
283490 , 2024-02-08 18:26:25 , 9.60 , 85.00 , 921.00 , 270.00 , 25.90
283489 , 2024-02-08 18:25:01 , 9.70 , 84.00 , 921.00 , 410.00 , 25.90
283488 , 2024-02-08 18:23:38 , 9.80 , 84.00 , 921.00 , 310.00 , 25.80
283487 , 2024-02-08 18:22:14 , 9.80 , 84.00 , 921.00 , 290.00 , 25.80
283486 , 2024-02-08 18:20:51 , 9.80 , 84.00 , 921.00 , 170.00 , 25.60
283485 , 2024-02-08 18:19:27 , 9.80 , 84.00 , 921.00 , 370.00 , 25.50
283484 , 2024-02-08 18:18:04 , 9.80 , 84.00 , 921.00 , 280.00 , 25.40
283483 , 2024-02-08 18:16:41 , 9.90 , 83.00 , 921.00 , 360.00 , 25.30
283482 , 2024-02-08 18:15:17 , 9.90 , 83.00 , 921.00 , 230.00 , 25.20
283481 , 2024-02-08 18:13:54 , 9.90 , 82.00 , 921.00 , 310.00 , 25.00
283480 , 2024-02-08 18:12:30 , 9.90 , 82.00 , 921.00 , 440.00 , 24.90
283479 , 2024-02-08 18:11:07 , 9.80 , 82.00 , 921.00 , 300.00 , 24.60
283478 , 2024-02-08 18:09:43 , 9.90 , 83.00 , 921.00 , 400.00 , 24.40
283477 , 2024-02-08 18:08:20 , 9.90 , 83.00 , 921.00 , 310.00 , 24.20
283476 , 2024-02-08 18:06:55 , 9.90 , 83.00 , 921.00 , 250.00 , 24.10
283475 , 2024-02-08 18:05:31 , 9.80 , 83.00 , 921.00 , 430.00 , 23.80
283474 , 2024-02-08 18:04:07 , 9.90 , 83.00 , 921.00 , 350.00 , 23.60
283473 , 2024-02-08 18:02:43 , 9.90 , 83.00 , 921.00 , 210.00 , 23.40
283472 , 2024-02-08 18:01:20 , 9.80 , 83.00 , 921.00 , 200.00 , 23.20
283471 , 2024-02-08 17:59:57 , 9.80 , 83.00 , 921.00 , 20.00 , 23.40
283470 , 2024-02-08 17:58:32 , 9.80 , 83.00 , 921.00 , 420.00 , 24.30
283469 , 2024-02-08 17:57:08 , 9.80 , 84.00 , 921.00 , 410.00 , 25.60
283468 , 2024-02-08 17:55:44 , 9.80 , 83.00 , 921.00 , 340.00 , 27.10
283467 , 2024-02-08 17:54:20 , 9.90 , 83.00 , 921.00 , 510.00 , 28.20
283466 , 2024-02-08 17:52:57 , 9.90 , 83.00 , 921.00 , 510.00 , 28.10
283465 , 2024-02-08 17:51:33 , 9.90 , 83.00 , 921.00 , 510.00 , 28.10
283464 , 2024-02-08 17:50:09 , 9.90 , 83.00 , 921.00 , 300.00 , 28.00
283463 , 2024-02-08 17:48:46 , 9.90 , 83.00 , 921.00 , 630.00 , 27.80
283462 , 2024-02-08 17:47:22 , 10.00 , 83.00 , 921.00 , 1070.00 , 27.80
283461 , 2024-02-08 17:45:58 , 10.00 , 83.00 , 921.00 , 440.00 , 27.60
283460 , 2024-02-08 17:44:34 , 10.00 , 83.00 , 921.00 , 520.00 , 27.60
283459 , 2024-02-08 17:40:12 , 10.00 , 83.00 , 921.00 , 430.00 , 27.40
283458 , 2024-02-08 17:38:48 , 9.90 , 83.00 , 921.00 , 400.00 , 27.30
283457 , 2024-02-08 17:37:24 , 9.90 , 83.00 , 921.00 , 540.00 , 27.30
283456 , 2024-02-08 17:35:58 , 9.90 , 83.00 , 921.00 , 510.00 , 27.40
283455 , 2024-02-08 17:34:34 , 9.90 , 83.00 , 921.00 , 440.00 , 27.40
283454 , 2024-02-08 17:33:10 , 10.00 , 82.00 , 921.00 , 490.00 , 27.60
283453 , 2024-02-08 17:31:46 , 10.10 , 82.00 , 921.00 , 490.00 , 27.60
283452 , 2024-02-08 17:30:23 , 10.20 , 81.00 , 921.00 , 400.00 , 27.60
283451 , 2024-02-08 17:28:59 , 10.30 , 81.00 , 921.00 , 430.00 , 27.50
283450 , 2024-02-08 17:27:36 , 10.30 , 81.00 , 921.00 , 550.00 , 27.40
283449 , 2024-02-08 17:26:10 , 10.30 , 81.00 , 921.00 , 500.00 , 27.40
283448 , 2024-02-08 17:24:44 , 10.40 , 80.00 , 921.00 , 560.00 , 27.50
283447 , 2024-02-08 17:23:20 , 10.60 , 80.00 , 921.00 , 480.00 , 27.50
283446 , 2024-02-08 17:21:57 , 10.60 , 80.00 , 921.00 , 480.00 , 27.40
283445 , 2024-02-08 17:20:33 , 10.70 , 80.00 , 921.00 , 390.00 , 27.40
283444 , 2024-02-08 17:19:09 , 10.80 , 80.00 , 921.00 , 490.00 , 27.30
283443 , 2024-02-08 17:17:45 , 10.80 , 79.00 , 921.00 , 450.00 , 27.30
283442 , 2024-02-08 17:16:22 , 10.90 , 78.00 , 921.00 , 270.00 , 27.30
283441 , 2024-02-08 17:14:58 , 11.10 , 78.00 , 921.00 , 370.00 , 27.20
283440 , 2024-02-08 17:13:34 , 11.20 , 78.00 , 921.00 , 380.00 , 27.20
283439 , 2024-02-08 17:12:10 , 11.20 , 78.00 , 921.00 , 450.00 , 27.00
283438 , 2024-02-08 17:10:47 , 11.40 , 78.00 , 921.00 , 590.00 , 26.90
283437 , 2024-02-08 17:09:24 , 11.30 , 79.00 , 922.00 , 290.00 , 26.80
283436 , 2024-02-08 17:08:00 , 11.30 , 79.00 , 922.00 , 290.00 , 26.60
283435 , 2024-02-08 17:06:37 , 11.20 , 79.00 , 922.00 , 340.00 , 26.40
283434 , 2024-02-08 17:05:13 , 11.10 , 79.00 , 922.00 , 310.00 , 26.20
283433 , 2024-02-08 17:03:50 , 11.00 , 80.00 , 922.00 , 320.00 , 25.90
283432 , 2024-02-08 17:02:27 , 11.00 , 79.00 , 922.00 , 330.00 , 25.70
283431 , 2024-02-08 17:01:03 , 11.10 , 79.00 , 922.00 , 370.00 , 25.50
283430 , 2024-02-08 16:59:40 , 11.20 , 79.00 , 922.00 , 340.00 , 25.20
283429 , 2024-02-08 16:58:17 , 11.20 , 79.00 , 922.00 , 370.00 , 25.00
283428 , 2024-02-08 16:56:53 , 11.20 , 79.00 , 922.00 , 290.00 , 24.80
283427 , 2024-02-08 16:55:30 , 11.20 , 78.00 , 922.00 , 340.00 , 24.50
283426 , 2024-02-08 16:54:07 , 11.30 , 77.00 , 922.00 , 360.00 , 24.20
283425 , 2024-02-08 16:52:43 , 11.50 , 76.00 , 922.00 , 290.00 , 23.90
283424 , 2024-02-08 16:51:19 , 11.70 , 76.00 , 922.00 , 260.00 , 23.50
283423 , 2024-02-08 16:49:54 , 11.90 , 75.00 , 922.00 , 330.00 , 23.10
283422 , 2024-02-08 16:48:30 , 12.50 , 74.00 , 922.00 , 330.00 , 22.70
283421 , 2024-02-08 16:47:07 , 12.70 , 72.00 , 922.00 , 280.00 , 22.20
283420 , 2024-02-08 16:45:44 , 12.90 , 73.00 , 922.00 , 0.00 , 21.80
283419 , 2024-02-08 16:44:20 , 13.30 , 71.00 , 922.00 , 40.00 , 21.80
283418 , 2024-02-08 16:42:57 , 14.10 , 69.00 , 922.00 , 490.00 , 22.30
283417 , 2024-02-08 16:41:34 , 14.60 , 69.00 , 922.00 , 820.00 , 22.90
283416 , 2024-02-08 16:40:10 , 15.00 , 71.00 , 922.00 , 1270.00 , 23.50
283415 , 2024-02-08 16:38:46 , 14.90 , 72.00 , 922.00 , 910.00 , 24.40
283414 , 2024-02-08 16:37:23 , 14.50 , 72.00 , 922.00 , 650.00 , 25.40
283413 , 2024-02-08 16:35:57 , 14.40 , 71.00 , 922.00 , 690.00 , 26.80
283412 , 2024-02-08 16:34:34 , 14.30 , 73.00 , 922.00 , 630.00 , 28.10
283411 , 2024-02-08 16:33:10 , 14.30 , 74.00 , 922.00 , 590.00 , 28.50
283410 , 2024-02-08 16:31:46 , 14.20 , 74.00 , 922.00 , 500.00 , 28.40
283409 , 2024-02-08 16:30:23 , 13.70 , 79.00 , 922.00 , 480.00 , 28.40
283408 , 2024-02-08 16:29:00 , 12.50 , 83.00 , 922.00 , 580.00 , 28.30
283407 , 2024-02-08 16:27:36 , 11.70 , 76.00 , 922.00 , 540.00 , 28.20
283406 , 2024-02-08 16:26:13 , 11.80 , 74.00 , 922.00 , 500.00 , 28.10
283405 , 2024-02-08 16:24:49 , 12.10 , 77.00 , 922.00 , 610.00 , 28.00
283404 , 2024-02-08 16:23:26 , 12.00 , 77.00 , 922.00 , 530.00 , 27.80
283403 , 2024-02-08 16:22:02 , 12.00 , 77.00 , 922.00 , 300.00 , 27.60
283402 , 2024-02-08 16:20:38 , 12.00 , 77.00 , 922.00 , 570.00 , 27.30
283401 , 2024-02-08 16:19:15 , 12.00 , 77.00 , 922.00 , 470.00 , 26.90
283400 , 2024-02-08 16:17:51 , 12.00 , 77.00 , 923.00 , 550.00 , 26.60
283399 , 2024-02-08 16:13:57 , 12.20 , 76.00 , 923.00 , 500.00 , 25.70
283398 , 2024-02-08 16:12:33 , 12.20 , 76.00 , 923.00 , 490.00 , 25.30
283397 , 2024-02-08 16:11:10 , 12.30 , 77.00 , 923.00 , 390.00 , 24.90
283396 , 2024-02-08 16:09:46 , 12.20 , 77.00 , 923.00 , 280.00 , 24.40
283395 , 2024-02-08 16:08:23 , 12.10 , 77.00 , 923.00 , 320.00 , 23.90
283394 , 2024-02-08 16:06:59 , 12.10 , 77.00 , 923.00 , 260.00 , 23.40
283393 , 2024-02-08 16:05:36 , 12.30 , 76.00 , 923.00 , 260.00 , 22.90
283392 , 2024-02-08 16:04:13 , 12.40 , 76.00 , 923.00 , 250.00 , 22.40
283391 , 2024-02-08 16:02:48 , 12.40 , 76.00 , 923.00 , 30.00 , 21.80
283390 , 2024-02-08 16:01:23 , 12.90 , 74.00 , 923.00 , 0.00 , 21.10
283389 , 2024-02-08 16:00:00 , 13.00 , 75.00 , 923.00 , 20.00 , 20.90
283388 , 2024-02-08 15:58:36 , 13.10 , 75.00 , 923.00 , 390.00 , 21.10
283387 , 2024-02-08 15:57:13 , 12.90 , 76.00 , 923.00 , 350.00 , 21.20
283386 , 2024-02-08 15:55:50 , 12.80 , 76.00 , 923.00 , 340.00 , 21.40
283385 , 2024-02-08 15:54:26 , 12.80 , 76.00 , 923.00 , 360.00 , 21.60
283384 , 2024-02-08 15:53:01 , 12.30 , 77.00 , 923.00 , 450.00 , 21.90
283383 , 2024-02-08 15:51:37 , 12.40 , 78.00 , 923.00 , 360.00 , 22.40
283382 , 2024-02-08 15:50:14 , 12.10 , 78.00 , 923.00 , 340.00 , 22.90
283381 , 2024-02-08 15:48:48 , 11.80 , 78.00 , 923.00 , 530.00 , 23.60
283380 , 2024-02-08 15:47:24 , 11.70 , 78.00 , 923.00 , 490.00 , 24.80
283379 , 2024-02-08 15:46:00 , 11.70 , 79.00 , 923.00 , 480.00 , 26.00
283378 , 2024-02-08 15:44:37 , 11.80 , 79.00 , 923.00 , 600.00 , 27.80
283377 , 2024-02-08 15:43:13 , 11.90 , 77.00 , 923.00 , 800.00 , 29.10
283376 , 2024-02-08 15:41:50 , 12.10 , 79.00 , 923.00 , 600.00 , 28.80
283375 , 2024-02-08 15:40:27 , 11.90 , 79.00 , 923.00 , 500.00 , 28.40
283374 , 2024-02-08 15:39:03 , 11.70 , 79.00 , 923.00 , 620.00 , 28.10
283373 , 2024-02-08 15:37:40 , 11.90 , 79.00 , 923.00 , 630.00 , 27.80
283372 , 2024-02-08 15:36:16 , 11.60 , 80.00 , 923.00 , 510.00 , 27.40
283371 , 2024-02-08 15:34:53 , 11.20 , 80.00 , 923.00 , 400.00 , 27.00
283370 , 2024-02-08 15:33:28 , 11.60 , 81.00 , 923.00 , 1040.00 , 26.60
283369 , 2024-02-08 15:32:05 , 11.40 , 81.00 , 923.00 , 590.00 , 26.10
283368 , 2024-02-08 15:30:41 , 11.40 , 81.00 , 923.00 , 460.00 , 25.70
283367 , 2024-02-08 15:29:16 , 11.50 , 81.00 , 923.00 , 370.00 , 25.10
283366 , 2024-02-08 15:27:53 , 11.40 , 80.00 , 923.00 , 350.00 , 24.60
283365 , 2024-02-08 15:26:30 , 11.70 , 80.00 , 923.00 , 370.00 , 24.20
283364 , 2024-02-08 15:25:06 , 11.50 , 83.00 , 923.00 , 340.00 , 23.60
283363 , 2024-02-08 15:23:43 , 11.00 , 82.00 , 923.00 , 390.00 , 23.10
283362 , 2024-02-08 15:22:20 , 10.90 , 83.00 , 923.00 , 230.00 , 22.60
283361 , 2024-02-08 15:20:57 , 10.50 , 84.00 , 923.00 , 20.00 , 22.30
283360 , 2024-02-08 15:19:33 , 10.20 , 84.00 , 923.00 , 40.00 , 22.40
283359 , 2024-02-08 15:18:10 , 10.10 , 85.00 , 923.00 , 510.00 , 23.30
283358 , 2024-02-08 15:16:47 , 10.10 , 84.00 , 923.00 , 610.00 , 24.30
283357 , 2024-02-08 15:15:23 , 10.40 , 83.00 , 924.00 , 580.00 , 25.50
283356 , 2024-02-08 15:14:00 , 10.50 , 84.00 , 924.00 , 720.00 , 26.90
283355 , 2024-02-08 15:12:36 , 10.40 , 84.00 , 924.00 , 810.00 , 28.40
283354 , 2024-02-08 15:11:13 , 10.20 , 85.00 , 924.00 , 700.00 , 28.50
283353 , 2024-02-08 15:09:49 , 9.90 , 85.00 , 924.00 , 510.00 , 28.40
283352 , 2024-02-08 15:08:25 , 10.00 , 84.00 , 924.00 , 730.00 , 28.30
283351 , 2024-02-08 15:07:02 , 10.10 , 84.00 , 924.00 , 640.00 , 28.30
283350 , 2024-02-08 15:05:39 , 10.20 , 84.00 , 924.00 , 580.00 , 28.20
283349 , 2024-02-08 15:04:16 , 10.10 , 84.00 , 924.00 , 720.00 , 28.10
283348 , 2024-02-08 15:02:52 , 10.20 , 84.00 , 924.00 , 500.00 , 27.90
283347 , 2024-02-08 15:01:29 , 10.00 , 84.00 , 924.00 , 600.00 , 27.80
283346 , 2024-02-08 15:00:05 , 10.30 , 83.00 , 924.00 , 640.00 , 27.60
283345 , 2024-02-08 14:58:42 , 10.60 , 82.00 , 924.00 , 680.00 , 27.40
283344 , 2024-02-08 14:57:19 , 10.80 , 82.00 , 924.00 , 650.00 , 27.20
283343 , 2024-02-08 14:55:55 , 11.00 , 82.00 , 924.00 , 560.00 , 26.90
283342 , 2024-02-08 14:54:31 , 10.90 , 82.00 , 924.00 , 660.00 , 26.60
283341 , 2024-02-08 14:53:06 , 10.50 , 82.00 , 924.00 , 500.00 , 26.20
283340 , 2024-02-08 14:51:43 , 10.60 , 82.00 , 924.00 , 500.00 , 25.90
283339 , 2024-02-08 14:48:04 , 11.20 , 81.00 , 924.00 , 530.00 , 24.70
283338 , 2024-02-08 14:46:41 , 11.10 , 82.00 , 924.00 , 430.00 , 24.30
283337 , 2024-02-08 14:45:17 , 11.10 , 82.00 , 924.00 , 460.00 , 23.80
283336 , 2024-02-08 14:43:54 , 10.90 , 83.00 , 924.00 , 290.00 , 23.20
283335 , 2024-02-08 14:42:31 , 10.50 , 83.00 , 924.00 , 560.00 , 22.80
283334 , 2024-02-08 14:41:07 , 10.60 , 84.00 , 924.00 , 20.00 , 22.40
283333 , 2024-02-08 14:39:44 , 10.40 , 84.00 , 924.00 , 60.00 , 22.20
283332 , 2024-02-08 14:38:20 , 10.40 , 85.00 , 924.00 , 470.00 , 22.90
283331 , 2024-02-08 14:36:57 , 10.10 , 84.00 , 924.00 , 620.00 , 24.00
283330 , 2024-02-08 14:35:34 , 10.20 , 85.00 , 924.00 , 670.00 , 25.40
283329 , 2024-02-08 14:34:10 , 10.10 , 84.00 , 924.00 , 730.00 , 26.80
283328 , 2024-02-08 14:32:46 , 10.20 , 86.00 , 924.00 , 890.00 , 28.30
283327 , 2024-02-08 14:31:23 , 10.20 , 85.00 , 924.00 , 790.00 , 29.10
283326 , 2024-02-08 14:29:58 , 10.00 , 86.00 , 924.00 , 910.00 , 28.80
283325 , 2024-02-08 14:28:34 , 9.80 , 86.00 , 925.00 , 760.00 , 28.60
283324 , 2024-02-08 14:27:11 , 9.90 , 87.00 , 925.00 , 1440.00 , 28.60
283323 , 2024-02-08 14:25:47 , 9.80 , 86.00 , 925.00 , 800.00 , 28.60
283322 , 2024-02-08 14:24:24 , 9.60 , 86.00 , 925.00 , 810.00 , 28.50
283321 , 2024-02-08 14:23:00 , 9.70 , 86.00 , 925.00 , 750.00 , 28.40
283320 , 2024-02-08 14:21:36 , 9.50 , 86.00 , 925.00 , 800.00 , 28.50
283319 , 2024-02-08 14:20:13 , 9.70 , 86.00 , 925.00 , 710.00 , 28.60
283318 , 2024-02-08 14:18:50 , 9.80 , 86.00 , 925.00 , 690.00 , 28.60
283317 , 2024-02-08 14:17:26 , 9.80 , 86.00 , 925.00 , 730.00 , 28.60
283316 , 2024-02-08 14:16:02 , 9.60 , 86.00 , 925.00 , 650.00 , 28.70
283315 , 2024-02-08 14:14:39 , 9.50 , 86.00 , 925.00 , 600.00 , 28.80
283314 , 2024-02-08 14:13:16 , 9.60 , 86.00 , 925.00 , 660.00 , 28.70
283313 , 2024-02-08 14:11:52 , 9.80 , 86.00 , 925.00 , 540.00 , 28.80
283312 , 2024-02-08 14:10:29 , 10.00 , 86.00 , 925.00 , 690.00 , 28.80
283311 , 2024-02-08 14:09:06 , 10.20 , 85.00 , 925.00 , 640.00 , 28.70
283310 , 2024-02-08 14:07:42 , 10.20 , 86.00 , 925.00 , 590.00 , 28.60
283309 , 2024-02-08 14:06:19 , 10.10 , 85.00 , 925.00 , 570.00 , 28.60
283308 , 2024-02-08 14:04:56 , 10.10 , 86.00 , 925.00 , 590.00 , 28.40
283307 , 2024-02-08 14:03:29 , 10.50 , 84.00 , 925.00 , 540.00 , 28.40
283306 , 2024-02-08 14:02:06 , 10.80 , 85.00 , 925.00 , 890.00 , 28.10
283305 , 2024-02-08 14:00:42 , 10.70 , 83.00 , 925.00 , 670.00 , 27.90
283304 , 2024-02-08 13:59:18 , 10.70 , 84.00 , 925.00 , 640.00 , 27.70
283303 , 2024-02-08 13:57:55 , 10.60 , 83.00 , 925.00 , 540.00 , 27.40
283302 , 2024-02-08 13:56:31 , 10.80 , 84.00 , 925.00 , 560.00 , 27.20
283301 , 2024-02-08 13:55:08 , 10.90 , 85.00 , 925.00 , 620.00 , 26.90
283300 , 2024-02-08 13:53:44 , 10.60 , 87.00 , 925.00 , 600.00 , 26.50
283299 , 2024-02-08 13:52:21 , 10.20 , 86.00 , 925.00 , 530.00 , 26.20
283298 , 2024-02-08 13:50:57 , 10.10 , 89.00 , 925.00 , 480.00 , 25.90
283297 , 2024-02-08 13:49:33 , 9.40 , 90.00 , 925.00 , 600.00 , 25.60
283296 , 2024-02-08 13:48:09 , 8.90 , 90.00 , 925.00 , 580.00 , 25.40
283295 , 2024-02-08 13:46:46 , 8.70 , 92.00 , 925.00 , 520.00 , 25.40
283294 , 2024-02-08 13:45:22 , 8.40 , 92.00 , 925.00 , 570.00 , 25.30
283293 , 2024-02-08 13:43:58 , 8.20 , 92.00 , 925.00 , 370.00 , 25.20
283292 , 2024-02-08 13:42:34 , 8.00 , 92.00 , 925.00 , 490.00 , 25.30
283291 , 2024-02-08 13:41:10 , 8.00 , 92.00 , 926.00 , 430.00 , 25.30
283290 , 2024-02-08 13:39:47 , 8.00 , 92.00 , 926.00 , 490.00 , 25.30
283289 , 2024-02-08 13:38:23 , 7.90 , 93.00 , 926.00 , 410.00 , 25.40
283288 , 2024-02-08 13:37:00 , 7.70 , 92.00 , 926.00 , 530.00 , 25.50
283287 , 2024-02-08 13:35:36 , 7.70 , 92.00 , 926.00 , 570.00 , 25.70
283286 , 2024-02-08 13:34:13 , 7.80 , 92.00 , 926.00 , 410.00 , 25.80
283285 , 2024-02-08 13:32:50 , 7.70 , 93.00 , 926.00 , 530.00 , 25.80
283284 , 2024-02-08 13:31:26 , 7.70 , 92.00 , 926.00 , 470.00 , 25.90
283283 , 2024-02-08 13:30:03 , 7.80 , 92.00 , 926.00 , 550.00 , 26.00
283282 , 2024-02-08 13:28:38 , 7.80 , 92.00 , 926.00 , 420.00 , 26.00
283281 , 2024-02-08 13:27:14 , 7.70 , 92.00 , 926.00 , 500.00 , 25.90
283280 , 2024-02-08 13:25:51 , 7.70 , 92.00 , 926.00 , 520.00 , 25.90
283279 , 2024-02-08 13:22:42 , 7.60 , 92.00 , 926.00 , 560.00 , 25.80
283278 , 2024-02-08 13:21:18 , 7.60 , 92.00 , 926.00 , 1010.00 , 25.80
283277 , 2024-02-08 13:19:54 , 7.70 , 92.00 , 926.00 , 480.00 , 25.90
283276 , 2024-02-08 13:18:31 , 7.60 , 92.00 , 926.00 , 560.00 , 25.90
283275 , 2024-02-08 13:17:08 , 7.80 , 92.00 , 926.00 , 470.00 , 25.90
283274 , 2024-02-08 13:15:45 , 7.80 , 92.00 , 926.00 , 410.00 , 25.90
283273 , 2024-02-08 13:14:21 , 7.70 , 92.00 , 926.00 , 500.00 , 25.90
283272 , 2024-02-08 13:12:58 , 7.70 , 92.00 , 926.00 , 630.00 , 25.90
283271 , 2024-02-08 13:11:35 , 7.70 , 92.00 , 926.00 , 530.00 , 25.90
283270 , 2024-02-08 13:10:10 , 7.70 , 92.00 , 926.00 , 550.00 , 25.90
283269 , 2024-02-08 13:08:46 , 7.70 , 92.00 , 926.00 , 450.00 , 25.90
283268 , 2024-02-08 13:07:22 , 7.70 , 92.00 , 926.00 , 520.00 , 25.90
283267 , 2024-02-08 13:05:59 , 7.60 , 92.00 , 926.00 , 450.00 , 25.90
283266 , 2024-02-08 13:04:35 , 7.80 , 92.00 , 926.00 , 630.00 , 26.00
283265 , 2024-02-08 13:03:11 , 7.80 , 92.00 , 926.00 , 730.00 , 26.10
283264 , 2024-02-08 13:01:48 , 7.80 , 92.00 , 926.00 , 430.00 , 26.10
283263 , 2024-02-08 13:00:24 , 7.90 , 92.00 , 926.00 , 430.00 , 26.10
283262 , 2024-02-08 12:59:01 , 7.90 , 91.00 , 926.00 , 630.00 , 26.20
283261 , 2024-02-08 12:57:38 , 7.90 , 91.00 , 926.00 , 580.00 , 26.20
283260 , 2024-02-08 12:56:14 , 7.90 , 91.00 , 926.00 , 710.00 , 26.30
283259 , 2024-02-08 12:54:51 , 8.00 , 92.00 , 926.00 , 640.00 , 26.40
283258 , 2024-02-08 12:53:27 , 7.90 , 91.00 , 926.00 , 570.00 , 26.40
283257 , 2024-02-08 12:52:03 , 8.00 , 91.00 , 926.00 , 620.00 , 26.50
283256 , 2024-02-08 12:50:40 , 8.10 , 91.00 , 926.00 , 510.00 , 26.60
283255 , 2024-02-08 12:49:17 , 8.10 , 92.00 , 926.00 , 440.00 , 26.60
283254 , 2024-02-08 12:47:51 , 8.00 , 92.00 , 926.00 , 380.00 , 26.60
283253 , 2024-02-08 12:46:28 , 8.00 , 91.00 , 926.00 , 450.00 , 26.70
283252 , 2024-02-08 12:45:04 , 8.10 , 91.00 , 926.00 , 510.00 , 26.80
283251 , 2024-02-08 12:43:40 , 8.30 , 92.00 , 927.00 , 370.00 , 26.90
283250 , 2024-02-08 12:42:15 , 8.20 , 91.00 , 927.00 , 490.00 , 26.90
283249 , 2024-02-08 12:40:52 , 8.10 , 91.00 , 927.00 , 530.00 , 27.10
283248 , 2024-02-08 12:39:28 , 8.20 , 91.00 , 927.00 , 720.00 , 27.20
283247 , 2024-02-08 12:38:05 , 8.30 , 90.00 , 927.00 , 440.00 , 27.20
283246 , 2024-02-08 12:36:42 , 8.60 , 90.00 , 927.00 , 490.00 , 27.20
283245 , 2024-02-08 12:35:18 , 8.50 , 90.00 , 927.00 , 460.00 , 27.30
283244 , 2024-02-08 12:33:54 , 8.80 , 89.00 , 927.00 , 490.00 , 27.40
283243 , 2024-02-08 12:32:31 , 9.20 , 90.00 , 927.00 , 630.00 , 27.40
283242 , 2024-02-08 12:31:07 , 9.10 , 91.00 , 927.00 , 420.00 , 27.30
283241 , 2024-02-08 12:29:43 , 8.90 , 91.00 , 927.00 , 420.00 , 27.20
283240 , 2024-02-08 12:28:19 , 8.80 , 91.00 , 927.00 , 490.00 , 27.10
283239 , 2024-02-08 12:26:56 , 8.70 , 90.00 , 927.00 , 340.00 , 27.00
283238 , 2024-02-08 12:25:31 , 8.70 , 91.00 , 927.00 , 470.00 , 27.10
283237 , 2024-02-08 12:24:06 , 8.60 , 90.00 , 927.00 , 330.00 , 27.00
283236 , 2024-02-08 12:22:39 , 8.50 , 90.00 , 927.00 , 440.00 , 26.90
283235 , 2024-02-08 12:21:16 , 8.50 , 91.00 , 927.00 , 360.00 , 26.80
283234 , 2024-02-08 12:19:52 , 8.60 , 91.00 , 927.00 , 540.00 , 26.70
283233 , 2024-02-08 12:18:29 , 8.50 , 91.00 , 927.00 , 490.00 , 26.50
283232 , 2024-02-08 12:17:06 , 8.40 , 90.00 , 927.00 , 970.00 , 26.40
283231 , 2024-02-08 12:15:42 , 8.20 , 90.00 , 927.00 , 430.00 , 26.20
283230 , 2024-02-08 12:14:19 , 8.20 , 90.00 , 927.00 , 440.00 , 26.10
283229 , 2024-02-08 12:12:56 , 8.30 , 91.00 , 927.00 , 360.00 , 26.10
283228 , 2024-02-08 12:11:32 , 8.30 , 91.00 , 927.00 , 300.00 , 26.10
283227 , 2024-02-08 12:10:09 , 8.30 , 92.00 , 927.00 , 480.00 , 26.00
283226 , 2024-02-08 12:08:46 , 8.30 , 92.00 , 927.00 , 460.00 , 25.90
283225 , 2024-02-08 12:07:22 , 8.20 , 91.00 , 927.00 , 350.00 , 25.90
283224 , 2024-02-08 12:05:58 , 8.20 , 92.00 , 927.00 , 410.00 , 25.80
283223 , 2024-02-08 12:04:35 , 8.20 , 91.00 , 927.00 , 400.00 , 25.80
283222 , 2024-02-08 12:03:12 , 8.20 , 91.00 , 927.00 , 410.00 , 25.60
283221 , 2024-02-08 12:01:40 , 8.10 , 92.00 , 927.00 , 240.00 , 25.50
283220 , 2024-02-08 12:00:17 , 8.10 , 92.00 , 927.00 , 280.00 , 25.40
283219 , 2024-02-08 11:57:23 , 8.10 , 92.00 , 927.00 , 250.00 , 25.20
283218 , 2024-02-08 11:55:59 , 8.00 , 92.00 , 927.00 , 260.00 , 25.10
283217 , 2024-02-08 11:54:36 , 8.00 , 93.00 , 928.00 , 230.00 , 24.90
283216 , 2024-02-08 11:53:11 , 8.00 , 94.00 , 928.00 , 280.00 , 24.90
283215 , 2024-02-08 11:51:48 , 8.00 , 94.00 , 928.00 , 230.00 , 24.70
283214 , 2024-02-08 11:50:25 , 8.00 , 94.00 , 928.00 , 200.00 , 24.60
283213 , 2024-02-08 11:49:01 , 7.90 , 95.00 , 928.00 , 250.00 , 24.50
283212 , 2024-02-08 11:47:38 , 7.80 , 95.00 , 928.00 , 80.00 , 24.40
283211 , 2024-02-08 11:46:14 , 7.70 , 95.00 , 928.00 , 220.00 , 24.30
283210 , 2024-02-08 11:44:48 , 7.60 , 95.00 , 928.00 , 160.00 , 24.20
283209 , 2024-02-08 11:43:24 , 7.50 , 95.00 , 928.00 , 220.00 , 24.10
283208 , 2024-02-08 11:42:01 , 7.30 , 95.00 , 928.00 , 170.00 , 24.00
283207 , 2024-02-08 11:40:38 , 7.20 , 95.00 , 928.00 , 360.00 , 23.90
283206 , 2024-02-08 11:39:14 , 7.20 , 95.00 , 928.00 , 380.00 , 23.80
283205 , 2024-02-08 11:37:51 , 7.00 , 95.00 , 928.00 , 290.00 , 23.70
283204 , 2024-02-08 11:36:27 , 6.90 , 95.00 , 928.00 , 330.00 , 23.60
283203 , 2024-02-08 11:35:04 , 6.80 , 95.00 , 928.00 , 450.00 , 23.50
283202 , 2024-02-08 11:33:40 , 6.90 , 95.00 , 928.00 , 280.00 , 23.40
283201 , 2024-02-08 11:32:17 , 6.90 , 96.00 , 928.00 , 290.00 , 23.30
283200 , 2024-02-08 11:30:53 , 6.70 , 96.00 , 928.00 , 360.00 , 23.20
283199 , 2024-02-08 11:29:29 , 6.60 , 96.00 , 928.00 , 300.00 , 23.10
283198 , 2024-02-08 11:28:06 , 6.60 , 96.00 , 928.00 , 310.00 , 23.10
283197 , 2024-02-08 11:26:43 , 6.60 , 96.00 , 928.00 , 260.00 , 23.00
283196 , 2024-02-08 11:25:19 , 6.50 , 96.00 , 928.00 , 210.00 , 23.00
283195 , 2024-02-08 11:23:56 , 6.50 , 96.00 , 928.00 , 230.00 , 23.10
283194 , 2024-02-08 11:22:32 , 6.50 , 96.00 , 928.00 , 230.00 , 23.10
283193 , 2024-02-08 11:21:08 , 6.50 , 96.00 , 928.00 , 210.00 , 23.10
283192 , 2024-02-08 11:19:45 , 6.50 , 96.00 , 928.00 , 130.00 , 23.00
283191 , 2024-02-08 11:18:21 , 6.50 , 96.00 , 928.00 , 240.00 , 22.90
283190 , 2024-02-08 11:16:58 , 6.50 , 96.00 , 928.00 , 270.00 , 22.90
283189 , 2024-02-08 11:15:35 , 6.60 , 96.00 , 928.00 , 390.00 , 22.90
283188 , 2024-02-08 11:14:11 , 6.50 , 96.00 , 928.00 , 170.00 , 22.80
283187 , 2024-02-08 11:12:47 , 6.50 , 96.00 , 928.00 , 730.00 , 22.70
283186 , 2024-02-08 11:11:24 , 6.50 , 96.00 , 928.00 , 390.00 , 22.60
283185 , 2024-02-08 11:10:01 , 6.50 , 96.00 , 928.00 , 320.00 , 22.60
283184 , 2024-02-08 11:08:37 , 6.50 , 96.00 , 928.00 , 230.00 , 22.60
283183 , 2024-02-08 11:07:14 , 6.50 , 96.00 , 928.00 , 290.00 , 22.60
283182 , 2024-02-08 11:05:51 , 6.50 , 96.00 , 928.00 , 240.00 , 22.60
283181 , 2024-02-08 11:04:27 , 6.60 , 96.00 , 928.00 , 280.00 , 22.60
283180 , 2024-02-08 11:03:04 , 6.60 , 96.00 , 928.00 , 300.00 , 22.40
283179 , 2024-02-08 11:01:41 , 6.50 , 96.00 , 928.00 , 430.00 , 22.40
283178 , 2024-02-08 11:00:16 , 6.40 , 96.00 , 928.00 , 290.00 , 22.40
283177 , 2024-02-08 10:58:52 , 6.40 , 96.00 , 928.00 , 300.00 , 22.40
283176 , 2024-02-08 10:57:28 , 6.30 , 96.00 , 928.00 , 330.00 , 22.40
283175 , 2024-02-08 10:56:03 , 6.10 , 96.00 , 928.00 , 270.00 , 22.40
283174 , 2024-02-08 10:54:40 , 6.20 , 96.00 , 928.00 , 220.00 , 22.50
283173 , 2024-02-08 10:53:16 , 6.30 , 96.00 , 928.00 , 210.00 , 22.50
283172 , 2024-02-08 10:51:53 , 6.30 , 96.00 , 928.00 , 240.00 , 22.50
283171 , 2024-02-08 10:50:29 , 6.40 , 96.00 , 928.00 , 310.00 , 22.60
283170 , 2024-02-08 10:49:06 , 6.40 , 96.00 , 928.00 , 280.00 , 22.40
283169 , 2024-02-08 10:47:42 , 6.30 , 96.00 , 928.00 , 400.00 , 22.40
283168 , 2024-02-08 10:46:19 , 6.20 , 96.00 , 928.00 , 390.00 , 22.40
283167 , 2024-02-08 10:44:56 , 6.20 , 96.00 , 928.00 , 200.00 , 22.40
283166 , 2024-02-08 10:43:32 , 6.10 , 96.00 , 928.00 , 290.00 , 22.40
283165 , 2024-02-08 10:42:09 , 6.20 , 96.00 , 928.00 , 290.00 , 22.30
283164 , 2024-02-08 10:40:44 , 6.20 , 96.00 , 928.00 , 260.00 , 22.40
283163 , 2024-02-08 10:39:20 , 6.20 , 96.00 , 928.00 , 230.00 , 22.20
283162 , 2024-02-08 10:37:56 , 6.20 , 96.00 , 928.00 , 270.00 , 22.20
283161 , 2024-02-08 10:36:33 , 6.20 , 96.00 , 928.00 , 280.00 , 22.10
283160 , 2024-02-08 10:35:10 , 6.20 , 96.00 , 928.00 , 140.00 , 22.10
283159 , 2024-02-08 10:32:37 , 6.20 , 96.00 , 928.00 , 90.00 , 21.90
283158 , 2024-02-08 10:31:13 , 6.20 , 96.00 , 928.00 , 180.00 , 21.90
283157 , 2024-02-08 10:29:50 , 6.10 , 96.00 , 928.00 , 110.00 , 21.90
283156 , 2024-02-08 10:28:27 , 6.00 , 96.00 , 928.00 , 210.00 , 21.90
283155 , 2024-02-08 10:27:03 , 6.10 , 96.00 , 928.00 , 160.00 , 21.90
283154 , 2024-02-08 10:25:40 , 6.00 , 96.00 , 928.00 , 170.00 , 21.90
283153 , 2024-02-08 10:24:17 , 6.00 , 96.00 , 928.00 , 110.00 , 21.90
283152 , 2024-02-08 10:22:53 , 6.10 , 96.00 , 928.00 , 150.00 , 21.90
283151 , 2024-02-08 10:21:29 , 6.10 , 96.00 , 928.00 , 210.00 , 21.90
283150 , 2024-02-08 10:20:06 , 6.20 , 96.00 , 928.00 , 200.00 , 21.80
283149 , 2024-02-08 10:18:43 , 6.20 , 96.00 , 928.00 , 250.00 , 21.80
283148 , 2024-02-08 10:17:19 , 6.20 , 96.00 , 928.00 , 200.00 , 21.80
283147 , 2024-02-08 10:15:55 , 6.20 , 97.00 , 928.00 , 10.00 , 21.60
283146 , 2024-02-08 10:14:32 , 6.20 , 97.00 , 928.00 , 30.00 , 21.60
283145 , 2024-02-08 10:13:09 , 6.10 , 97.00 , 928.00 , 10.00 , 21.40
283144 , 2024-02-08 10:11:44 , 6.10 , 97.00 , 928.00 , 40.00 , 21.30
283143 , 2024-02-08 10:10:21 , 6.10 , 97.00 , 928.00 , 20.00 , 21.30
283142 , 2024-02-08 10:08:57 , 6.00 , 97.00 , 928.00 , 60.00 , 21.20
283141 , 2024-02-08 10:07:34 , 6.00 , 97.00 , 928.00 , 30.00 , 21.30
283140 , 2024-02-08 10:06:11 , 6.00 , 97.00 , 928.00 , 30.00 , 21.30
283139 , 2024-02-08 10:04:48 , 6.00 , 97.00 , 928.00 , 40.00 , 21.30
283138 , 2024-02-08 10:03:24 , 5.90 , 97.00 , 928.00 , 60.00 , 21.30
283137 , 2024-02-08 10:02:01 , 6.00 , 97.00 , 928.00 , 20.00 , 21.20
283136 , 2024-02-08 10:00:37 , 6.00 , 97.00 , 928.00 , 10.00 , 21.20
283135 , 2024-02-08 09:59:14 , 5.90 , 97.00 , 928.00 , 10.00 , 21.20
283134 , 2024-02-08 09:57:51 , 5.80 , 97.00 , 928.00 , 30.00 , 21.20
283133 , 2024-02-08 09:56:28 , 5.80 , 97.00 , 928.00 , 20.00 , 21.20
283132 , 2024-02-08 09:55:04 , 5.80 , 97.00 , 929.00 , 10.00 , 21.30
283131 , 2024-02-08 09:53:41 , 5.90 , 97.00 , 928.00 , 20.00 , 21.20
283130 , 2024-02-08 09:52:17 , 5.90 , 97.00 , 928.00 , 30.00 , 21.20
283129 , 2024-02-08 09:50:54 , 6.00 , 97.00 , 928.00 , 10.00 , 21.20
283128 , 2024-02-08 09:49:31 , 5.90 , 97.00 , 928.00 , 30.00 , 21.20
283127 , 2024-02-08 09:48:07 , 5.90 , 97.00 , 928.00 , 30.00 , 21.20
283126 , 2024-02-08 09:46:44 , 5.80 , 97.00 , 928.00 , 10.00 , 21.10
283125 , 2024-02-08 09:45:20 , 5.80 , 97.00 , 929.00 , 0.00 , 21.10
283124 , 2024-02-08 09:43:56 , 5.80 , 97.00 , 928.00 , 10.00 , 21.10
283123 , 2024-02-08 09:42:33 , 5.80 , 97.00 , 929.00 , 10.00 , 21.00
283122 , 2024-02-08 09:41:10 , 5.80 , 97.00 , 929.00 , 20.00 , 20.90
283121 , 2024-02-08 09:39:46 , 5.80 , 97.00 , 929.00 , 30.00 , 20.90
283120 , 2024-02-08 09:38:23 , 5.70 , 97.00 , 928.00 , 10.00 , 20.90
283119 , 2024-02-08 09:37:00 , 5.60 , 97.00 , 928.00 , 20.00 , 20.90
283118 , 2024-02-08 09:35:36 , 5.70 , 97.00 , 928.00 , 30.00 , 20.90
283117 , 2024-02-08 09:34:13 , 5.70 , 97.00 , 929.00 , 0.00 , 20.80
283116 , 2024-02-08 09:32:50 , 5.70 , 97.00 , 929.00 , 0.00 , 20.80
283115 , 2024-02-08 09:31:26 , 5.70 , 97.00 , 929.00 , 30.00 , 20.80
283114 , 2024-02-08 09:30:03 , 5.70 , 97.00 , 929.00 , 10.00 , 20.80
283113 , 2024-02-08 09:28:39 , 5.70 , 97.00 , 928.00 , 40.00 , 20.80
283112 , 2024-02-08 09:27:16 , 5.70 , 97.00 , 929.00 , 20.00 , 20.70
283111 , 2024-02-08 09:25:52 , 5.70 , 97.00 , 928.00 , 10.00 , 20.70
283110 , 2024-02-08 09:24:29 , 5.70 , 97.00 , 929.00 , 10.00 , 20.60
283109 , 2024-02-08 09:23:06 , 5.70 , 97.00 , 929.00 , 40.00 , 20.50
283108 , 2024-02-08 09:21:42 , 5.70 , 97.00 , 929.00 , 10.00 , 20.50
283107 , 2024-02-08 09:20:19 , 5.60 , 97.00 , 929.00 , 30.00 , 20.40
283106 , 2024-02-08 09:18:55 , 5.60 , 97.00 , 929.00 , 50.00 , 20.40
283105 , 2024-02-08 09:17:32 , 5.70 , 97.00 , 929.00 , 10.00 , 20.30
283104 , 2024-02-08 09:16:07 , 5.60 , 97.00 , 929.00 , 50.00 , 20.30
283103 , 2024-02-08 09:14:44 , 5.50 , 97.00 , 929.00 , 20.00 , 20.30
283102 , 2024-02-08 09:13:20 , 5.50 , 97.00 , 929.00 , 0.00 , 20.30
283101 , 2024-02-08 09:11:57 , 5.50 , 97.00 , 929.00 , 20.00 , 20.30
283100 , 2024-02-08 09:10:33 , 5.60 , 97.00 , 929.00 , 0.00 , 20.30
283099 , 2024-02-08 09:08:18 , 5.60 , 97.00 , 929.00 , 30.00 , 20.20
283098 , 2024-02-08 09:06:55 , 5.60 , 97.00 , 929.00 , 10.00 , 20.10
283097 , 2024-02-08 09:05:31 , 5.60 , 97.00 , 929.00 , 60.00 , 20.10
283096 , 2024-02-08 09:04:08 , 5.70 , 97.00 , 929.00 , 10.00 , 20.10
283095 , 2024-02-08 09:02:45 , 5.60 , 97.00 , 929.00 , 10.00 , 19.90
283094 , 2024-02-08 09:01:21 , 5.50 , 97.00 , 928.00 , 0.00 , 19.90
283093 , 2024-02-08 08:59:58 , 5.50 , 97.00 , 928.00 , 30.00 , 19.90
283092 , 2024-02-08 08:58:35 , 5.60 , 97.00 , 928.00 , 20.00 , 19.90
283091 , 2024-02-08 08:57:11 , 5.60 , 97.00 , 928.00 , 30.00 , 19.90
283090 , 2024-02-08 08:55:48 , 5.60 , 97.00 , 928.00 , 30.00 , 19.80
283089 , 2024-02-08 08:54:25 , 5.60 , 97.00 , 929.00 , 30.00 , 19.90
283088 , 2024-02-08 08:53:01 , 5.50 , 97.00 , 928.00 , 40.00 , 19.80
283087 , 2024-02-08 08:51:38 , 5.50 , 97.00 , 928.00 , 30.00 , 19.80
283086 , 2024-02-08 08:50:14 , 5.50 , 97.00 , 928.00 , 30.00 , 19.80
283085 , 2024-02-08 08:48:50 , 5.50 , 97.00 , 928.00 , 10.00 , 19.80
283084 , 2024-02-08 08:47:27 , 5.50 , 97.00 , 928.00 , 40.00 , 19.80
283083 , 2024-02-08 08:46:04 , 5.40 , 97.00 , 928.00 , 30.00 , 19.80
283082 , 2024-02-08 08:44:41 , 5.50 , 97.00 , 928.00 , 10.00 , 19.80
283081 , 2024-02-08 08:43:17 , 5.40 , 97.00 , 928.00 , 10.00 , 19.80
283080 , 2024-02-08 08:41:54 , 5.40 , 97.00 , 928.00 , 20.00 , 19.80
283079 , 2024-02-08 08:40:31 , 5.40 , 97.00 , 928.00 , 30.00 , 19.80
283078 , 2024-02-08 08:39:07 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283077 , 2024-02-08 08:37:44 , 5.40 , 97.00 , 928.00 , 20.00 , 20.00
283076 , 2024-02-08 08:36:20 , 5.40 , 97.00 , 928.00 , 20.00 , 19.90
283075 , 2024-02-08 08:34:57 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283074 , 2024-02-08 08:33:33 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283073 , 2024-02-08 08:32:10 , 5.40 , 97.00 , 928.00 , 0.00 , 20.00
283072 , 2024-02-08 08:30:46 , 5.40 , 97.00 , 928.00 , 10.00 , 20.00
283071 , 2024-02-08 08:29:23 , 5.40 , 97.00 , 928.00 , 40.00 , 19.90
283070 , 2024-02-08 08:27:59 , 5.40 , 97.00 , 928.00 , 10.00 , 20.00
283069 , 2024-02-08 08:26:36 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283068 , 2024-02-08 08:25:12 , 5.40 , 97.00 , 928.00 , 20.00 , 20.10
283067 , 2024-02-08 08:23:49 , 5.40 , 97.00 , 928.00 , 30.00 , 20.10
283066 , 2024-02-08 08:22:26 , 5.40 , 97.00 , 928.00 , 0.00 , 20.10
283065 , 2024-02-08 08:21:03 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283064 , 2024-02-08 08:19:39 , 5.50 , 97.00 , 928.00 , 10.00 , 20.10
283063 , 2024-02-08 08:18:16 , 5.40 , 97.00 , 928.00 , 20.00 , 20.10
283062 , 2024-02-08 08:16:53 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283061 , 2024-02-08 08:15:30 , 5.40 , 97.00 , 928.00 , 20.00 , 20.10
283060 , 2024-02-08 08:14:06 , 5.40 , 97.00 , 928.00 , 10.00 , 20.20
283059 , 2024-02-08 08:12:43 , 5.30 , 97.00 , 928.00 , 20.00 , 20.10
283058 , 2024-02-08 08:11:20 , 5.40 , 97.00 , 928.00 , 10.00 , 20.10
283057 , 2024-02-08 08:09:56 , 5.40 , 97.00 , 928.00 , 0.00 , 20.00
283056 , 2024-02-08 08:08:33 , 5.40 , 97.00 , 928.00 , 30.00 , 19.90
283055 , 2024-02-08 08:07:10 , 5.40 , 97.00 , 928.00 , 10.00 , 19.90
283054 , 2024-02-08 08:05:46 , 5.40 , 97.00 , 928.00 , 20.00 , 19.90
283053 , 2024-02-08 08:04:23 , 5.40 , 97.00 , 928.00 , 10.00 , 19.80
283052 , 2024-02-08 08:02:59 , 5.40 , 97.00 , 928.00 , 20.00 , 19.80
283051 , 2024-02-08 08:01:36 , 5.30 , 97.00 , 928.00 , 20.00 , 19.90
283050 , 2024-02-08 08:00:12 , 5.30 , 97.00 , 928.00 , 20.00 , 19.90
283049 , 2024-02-08 07:58:49 , 5.30 , 97.00 , 928.00 , 30.00 , 19.80
283048 , 2024-02-08 07:57:26 , 5.40 , 97.00 , 928.00 , 10.00 , 19.80
283047 , 2024-02-08 07:56:02 , 5.40 , 97.00 , 928.00 , 20.00 , 19.70
283046 , 2024-02-08 07:54:39 , 5.40 , 97.00 , 928.00 , 10.00 , 19.70
283045 , 2024-02-08 07:53:15 , 5.30 , 97.00 , 928.00 , 0.00 , 19.70
283044 , 2024-02-08 07:51:52 , 5.30 , 97.00 , 928.00 , 0.00 , 19.70
283043 , 2024-02-08 07:50:29 , 5.30 , 97.00 , 928.00 , 0.00 , 19.60
283042 , 2024-02-08 07:49:05 , 5.30 , 97.00 , 928.00 , 10.00 , 19.80
283041 , 2024-02-08 07:47:42 , 5.30 , 97.00 , 928.00 , 10.00 , 19.80
283040 , 2024-02-08 07:46:18 , 5.30 , 97.00 , 928.00 , 20.00 , 19.80
283039 , 2024-02-08 07:44:20 , 5.30 , 97.00 , 928.00 , 10.00 , 19.70
283038 , 2024-02-08 07:42:57 , 5.30 , 98.00 , 928.00 , 20.00 , 19.80
283037 , 2024-02-08 07:41:33 , 5.30 , 97.00 , 928.00 , 30.00 , 19.70
283036 , 2024-02-08 07:40:10 , 5.30 , 98.00 , 928.00 , 50.00 , 19.80
283035 , 2024-02-08 07:38:47 , 5.30 , 98.00 , 928.00 , 10.00 , 19.80
283034 , 2024-02-08 07:37:23 , 5.30 , 98.00 , 928.00 , 30.00 , 19.80
283033 , 2024-02-08 07:36:00 , 5.30 , 98.00 , 928.00 , 10.00 , 19.80
283032 , 2024-02-08 07:34:36 , 5.30 , 98.00 , 928.00 , 20.00 , 19.80
283031 , 2024-02-08 07:33:13 , 5.30 , 98.00 , 928.00 , 20.00 , 19.80
283030 , 2024-02-08 07:31:49 , 5.30 , 98.00 , 928.00 , 0.00 , 19.70
283029 , 2024-02-08 07:30:26 , 5.30 , 98.00 , 928.00 , 20.00 , 19.70
283028 , 2024-02-08 07:29:02 , 5.30 , 98.00 , 928.00 , 20.00 , 19.60
283027 , 2024-02-08 07:27:38 , 5.30 , 98.00 , 928.00 , 10.00 , 19.60
283026 , 2024-02-08 07:26:15 , 5.30 , 98.00 , 928.00 , 20.00 , 19.60
283025 , 2024-02-08 07:24:51 , 5.30 , 98.00 , 928.00 , 20.00 , 19.60
283024 , 2024-02-08 07:23:28 , 5.30 , 98.00 , 928.00 , 10.00 , 19.50
283023 , 2024-02-08 07:22:05 , 5.30 , 98.00 , 928.00 , 20.00 , 19.40
283022 , 2024-02-08 07:20:41 , 5.30 , 98.00 , 928.00 , 10.00 , 19.40
283021 , 2024-02-08 07:19:18 , 5.30 , 98.00 , 928.00 , 10.00 , 19.40
283020 , 2024-02-08 07:17:55 , 5.30 , 98.00 , 928.00 , 30.00 , 19.30
283019 , 2024-02-08 07:16:32 , 5.40 , 98.00 , 928.00 , 30.00 , 19.30
283018 , 2024-02-08 07:15:08 , 5.40 , 98.00 , 928.00 , 40.00 , 19.30
283017 , 2024-02-08 07:13:45 , 5.40 , 98.00 , 928.00 , 20.00 , 19.20
283016 , 2024-02-08 07:12:22 , 5.30 , 98.00 , 928.00 , 20.00 , 19.20
283015 , 2024-02-08 07:10:59 , 5.30 , 98.00 , 928.00 , 20.00 , 19.20
283014 , 2024-02-08 07:09:36 , 5.30 , 98.00 , 928.00 , 10.00 , 19.20
283013 , 2024-02-08 07:08:12 , 5.30 , 98.00 , 928.00 , 20.00 , 19.10
283012 , 2024-02-08 07:06:49 , 5.30 , 98.00 , 928.00 , 50.00 , 19.10
283011 , 2024-02-08 07:05:26 , 5.30 , 98.00 , 928.00 , 30.00 , 18.90
283010 , 2024-02-08 07:04:03 , 5.30 , 98.00 , 928.00 , 10.00 , 19.00
283009 , 2024-02-08 07:02:40 , 5.30 , 98.00 , 928.00 , 40.00 , 19.00
283008 , 2024-02-08 07:01:16 , 5.30 , 98.00 , 928.00 , 40.00 , 19.00
283007 , 2024-02-08 06:59:53 , 5.30 , 98.00 , 928.00 , 10.00 , 19.00
283006 , 2024-02-08 06:58:30 , 5.30 , 98.00 , 928.00 , 10.00 , 18.90
283005 , 2024-02-08 06:57:07 , 5.30 , 98.00 , 928.00 , 20.00 , 18.90
283004 , 2024-02-08 06:55:44 , 5.40 , 98.00 , 928.00 , 50.00 , 18.90
283003 , 2024-02-08 06:54:20 , 5.40 , 98.00 , 928.00 , 30.00 , 18.90
283002 , 2024-02-08 06:52:57 , 5.40 , 98.00 , 928.00 , 30.00 , 18.80
283001 , 2024-02-08 06:51:34 , 5.30 , 98.00 , 928.00 , 30.00 , 18.80
283000 , 2024-02-08 06:50:11 , 5.30 , 98.00 , 928.00 , 50.00 , 18.70
282999 , 2024-02-08 06:48:48 , 5.30 , 98.00 , 928.00 , 0.00 , 18.60
282998 , 2024-02-08 06:47:24 , 5.30 , 98.00 , 928.00 , 10.00 , 18.60
282997 , 2024-02-08 06:46:01 , 5.20 , 98.00 , 928.00 , 30.00 , 18.60
282996 , 2024-02-08 06:44:38 , 5.30 , 98.00 , 928.00 , 10.00 , 18.60
282995 , 2024-02-08 06:43:15 , 5.30 , 98.00 , 928.00 , 50.00 , 18.50
282994 , 2024-02-08 06:41:52 , 5.20 , 98.00 , 928.00 , 40.00 , 18.50
282993 , 2024-02-08 06:40:28 , 5.30 , 98.00 , 929.00 , 20.00 , 18.50
282992 , 2024-02-08 06:39:05 , 5.30 , 98.00 , 928.00 , 30.00 , 18.40
282991 , 2024-02-08 06:37:42 , 5.30 , 98.00 , 929.00 , 10.00 , 18.30
282990 , 2024-02-08 06:36:19 , 5.30 , 98.00 , 928.00 , 10.00 , 18.30
282989 , 2024-02-08 06:34:56 , 5.30 , 99.00 , 928.00 , 30.00 , 18.20
282988 , 2024-02-08 06:33:32 , 5.30 , 99.00 , 928.00 , 10.00 , 18.30
282987 , 2024-02-08 06:32:09 , 5.20 , 99.00 , 928.00 , 20.00 , 18.40
282986 , 2024-02-08 06:30:46 , 5.30 , 99.00 , 928.00 , 20.00 , 18.30
282985 , 2024-02-08 06:29:23 , 5.20 , 99.00 , 928.00 , 0.00 , 18.30
282984 , 2024-02-08 06:28:00 , 5.30 , 99.00 , 928.00 , 30.00 , 18.30
282983 , 2024-02-08 06:26:37 , 5.30 , 99.00 , 928.00 , 40.00 , 18.20
282982 , 2024-02-08 06:25:14 , 5.30 , 99.00 , 928.00 , 20.00 , 18.20
282981 , 2024-02-08 06:23:50 , 5.20 , 99.00 , 928.00 , 50.00 , 18.10
282980 , 2024-02-08 06:22:27 , 5.30 , 99.00 , 928.00 , 40.00 , 18.10
282979 , 2024-02-08 06:20:57 , 5.30 , 99.00 , 928.00 , 60.00 , 18.10
282978 , 2024-02-08 06:19:34 , 5.30 , 99.00 , 928.00 , 30.00 , 18.00
282977 , 2024-02-08 06:18:10 , 5.20 , 99.00 , 928.00 , 30.00 , 17.90
282976 , 2024-02-08 06:16:47 , 5.20 , 99.00 , 928.00 , 40.00 , 18.00
282975 , 2024-02-08 06:15:24 , 5.20 , 99.00 , 928.00 , 40.00 , 18.00
282974 , 2024-02-08 06:14:01 , 5.20 , 99.00 , 928.00 , 50.00 , 17.90
282973 , 2024-02-08 06:12:38 , 5.20 , 99.00 , 928.00 , 30.00 , 18.00
282972 , 2024-02-08 06:11:15 , 5.20 , 99.00 , 928.00 , 0.00 , 17.90
282971 , 2024-02-08 06:09:51 , 5.30 , 99.00 , 928.00 , 40.00 , 17.90
282970 , 2024-02-08 06:08:28 , 5.30 , 99.00 , 928.00 , 20.00 , 17.80
282969 , 2024-02-08 06:07:05 , 5.20 , 99.00 , 928.00 , 60.00 , 17.70
282968 , 2024-02-08 06:05:42 , 5.30 , 99.00 , 928.00 , 80.00 , 17.60
282967 , 2024-02-08 06:04:18 , 5.30 , 99.00 , 928.00 , 50.00 , 17.40
282966 , 2024-02-08 06:02:55 , 5.30 , 99.00 , 928.00 , 20.00 , 17.30
282965 , 2024-02-08 06:01:32 , 5.30 , 99.00 , 928.00 , 10.00 , 17.20
282964 , 2024-02-08 06:00:09 , 5.20 , 99.00 , 929.00 , 60.00 , 17.10
282963 , 2024-02-08 05:58:46 , 5.30 , 99.00 , 929.00 , 40.00 , 17.10
282962 , 2024-02-08 05:57:22 , 5.20 , 99.00 , 929.00 , 70.00 , 17.00
282961 , 2024-02-08 05:55:59 , 5.20 , 99.00 , 929.00 , 80.00 , 16.90
282960 , 2024-02-08 05:54:36 , 5.20 , 99.00 , 929.00 , 10.00 , 16.80
282959 , 2024-02-08 05:53:13 , 5.20 , 99.00 , 929.00 , 70.00 , 16.60
282958 , 2024-02-08 05:51:49 , 5.20 , 99.00 , 929.00 , 90.00 , 16.60
282957 , 2024-02-08 05:50:26 , 5.20 , 99.00 , 929.00 , 90.00 , 16.40
282956 , 2024-02-08 05:49:03 , 5.20 , 99.00 , 929.00 , 80.00 , 16.40
282955 , 2024-02-08 05:47:40 , 5.20 , 99.00 , 929.00 , 140.00 , 16.20
282954 , 2024-02-08 05:46:17 , 5.20 , 99.00 , 929.00 , 150.00 , 16.10
282953 , 2024-02-08 05:44:53 , 5.20 , 99.00 , 929.00 , 120.00 , 16.00
282952 , 2024-02-08 05:43:30 , 5.20 , 99.00 , 929.00 , 100.00 , 15.90
282951 , 2024-02-08 05:42:07 , 5.20 , 99.00 , 929.00 , 70.00 , 15.70
282950 , 2024-02-08 05:40:44 , 5.30 , 99.00 , 929.00 , 100.00 , 15.50
282949 , 2024-02-08 05:39:20 , 5.30 , 99.00 , 929.00 , 110.00 , 15.20
282948 , 2024-02-08 05:37:57 , 5.30 , 99.00 , 929.00 , 120.00 , 15.10
282947 , 2024-02-08 05:36:34 , 5.20 , 99.00 , 929.00 , 190.00 , 14.90
282946 , 2024-02-08 05:35:11 , 5.20 , 99.00 , 929.00 , 180.00 , 14.70
282945 , 2024-02-08 05:33:48 , 5.20 , 99.00 , 929.00 , 160.00 , 14.50
282944 , 2024-02-08 05:32:24 , 5.30 , 99.00 , 929.00 , 210.00 , 14.20
282943 , 2024-02-08 05:31:01 , 5.20 , 99.00 , 929.00 , 210.00 , 13.90
282942 , 2024-02-08 05:29:38 , 5.20 , 99.00 , 929.00 , 180.00 , 13.80
282941 , 2024-02-08 05:28:15 , 5.20 , 99.00 , 929.00 , 300.00 , 13.40
282940 , 2024-02-08 05:26:52 , 5.20 , 99.00 , 929.00 , 260.00 , 13.10
282939 , 2024-02-08 05:25:28 , 5.30 , 99.00 , 929.00 , 300.00 , 12.70
282938 , 2024-02-08 05:24:05 , 5.30 , 99.00 , 929.00 , 290.00 , 12.40
282937 , 2024-02-08 05:22:42 , 5.30 , 99.00 , 929.00 , 350.00 , 12.00
282936 , 2024-02-08 05:21:19 , 5.30 , 99.00 , 929.00 , 320.00 , 11.60
282935 , 2024-02-08 05:19:56 , 5.30 , 99.00 , 929.00 , 540.00 , 11.10
282934 , 2024-02-08 05:18:32 , 5.30 , 99.00 , 929.00 , 440.00 , 10.80
282933 , 2024-02-08 05:17:09 , 5.20 , 99.00 , 929.00 , 350.00 , 10.30
282932 , 2024-02-08 05:15:46 , 5.20 , 99.00 , 929.00 , 430.00 , 9.90
282931 , 2024-02-08 05:14:23 , 5.20 , 99.00 , 929.00 , 490.00 , 9.30
282930 , 2024-02-08 05:12:59 , 5.20 , 99.00 , 929.00 , 310.00 , 8.80
282929 , 2024-02-08 05:11:36 , 5.20 , 99.00 , 929.00 , 440.00 , 8.20
282928 , 2024-02-08 05:10:13 , 5.20 , 99.00 , 929.00 , 630.00 , 7.80
282927 , 2024-02-08 05:08:50 , 5.10 , 99.00 , 929.00 , 450.00 , 7.20
282926 , 2024-02-08 05:07:27 , 5.10 , 99.00 , 929.00 , 570.00 , 6.70
282925 , 2024-02-08 05:06:03 , 5.10 , 99.00 , 929.00 , 430.00 , 6.20
282924 , 2024-02-08 05:04:40 , 5.10 , 99.00 , 929.00 , 800.00 , 5.80
282923 , 2024-02-08 05:03:17 , 5.10 , 99.00 , 929.00 , 870.00 , 5.40
282922 , 2024-02-08 05:01:54 , 5.00 , 99.00 , 929.00 , 830.00 , 5.20
282920 , 2024-02-07 23:57:51 , 5.30 , 96.00 , 931.00 , 150.00 , 20.10
282919 , 2024-02-07 23:56:27 , 5.30 , 96.00 , 931.00 , 140.00 , 20.10
282918 , 2024-02-07 23:55:04 , 5.30 , 96.00 , 931.00 , 140.00 , 20.10
282917 , 2024-02-07 23:53:41 , 5.30 , 96.00 , 931.00 , 160.00 , 20.10
282916 , 2024-02-07 23:52:18 , 5.30 , 96.00 , 931.00 , 100.00 , 20.10
282915 , 2024-02-07 23:50:54 , 5.30 , 96.00 , 931.00 , 80.00 , 20.10
282914 , 2024-02-07 23:49:31 , 5.30 , 96.00 , 931.00 , 140.00 , 20.10
282913 , 2024-02-07 23:48:08 , 5.30 , 96.00 , 931.00 , 90.00 , 20.00
282921 , 2024-02-07 23:47:07 , 4.90 , 99.00 , 929.00 , 1030.00 , 5.10
282912 , 2024-02-07 23:46:44 , 5.30 , 96.00 , 931.00 , 100.00 , 20.10
282911 , 2024-02-07 23:45:21 , 5.30 , 96.00 , 931.00 , 120.00 , 20.00
282910 , 2024-02-07 23:43:57 , 5.30 , 96.00 , 931.00 , 90.00 , 20.00
282909 , 2024-02-07 23:42:34 , 5.30 , 96.00 , 931.00 , 150.00 , 20.10
282908 , 2024-02-07 23:41:11 , 5.20 , 96.00 , 931.00 , 130.00 , 20.00
282907 , 2024-02-07 23:39:47 , 5.20 , 96.00 , 931.00 , 90.00 , 20.00
282906 , 2024-02-07 23:38:23 , 5.30 , 96.00 , 931.00 , 120.00 , 20.10
282905 , 2024-02-07 23:37:00 , 5.30 , 96.00 , 931.00 , 110.00 , 20.10
282904 , 2024-02-07 23:35:36 , 5.20 , 96.00 , 931.00 , 40.00 , 20.10
282903 , 2024-02-07 23:34:13 , 5.20 , 96.00 , 931.00 , 70.00 , 20.10
282902 , 2024-02-07 23:32:49 , 5.20 , 96.00 , 931.00 , 140.00 , 20.10
282901 , 2024-02-07 23:31:26 , 5.20 , 96.00 , 931.00 , 60.00 , 20.20
282900 , 2024-02-07 23:30:02 , 5.20 , 96.00 , 931.00 , 110.00 , 20.20
282899 , 2024-02-07 23:28:39 , 5.30 , 96.00 , 931.00 , 150.00 , 20.30
282898 , 2024-02-07 23:27:15 , 5.30 , 96.00 , 931.00 , 120.00 , 20.40
282897 , 2024-02-07 23:25:52 , 5.30 , 96.00 , 931.00 , 110.00 , 20.40
282896 , 2024-02-07 23:24:27 , 5.30 , 96.00 , 931.00 , 200.00 , 20.40
282895 , 2024-02-07 23:23:04 , 5.30 , 96.00 , 931.00 , 140.00 , 20.40
282894 , 2024-02-07 23:21:36 , 5.30 , 96.00 , 931.00 , 130.00 , 20.40
282893 , 2024-02-07 23:20:09 , 5.30 , 96.00 , 931.00 , 110.00 , 20.50
282892 , 2024-02-07 23:18:46 , 5.30 , 96.00 , 931.00 , 110.00 , 20.40
282891 , 2024-02-07 23:17:20 , 5.30 , 96.00 , 931.00 , 340.00 , 20.40
282890 , 2024-02-07 23:15:57 , 5.30 , 96.00 , 931.00 , 260.00 , 20.20
282889 , 2024-02-07 23:14:34 , 5.30 , 96.00 , 931.00 , 240.00 , 20.30
282888 , 2024-02-07 23:13:07 , 5.30 , 96.00 , 931.00 , 210.00 , 20.20
282887 , 2024-02-07 23:11:42 , 5.30 , 96.00 , 931.00 , 130.00 , 20.20
282886 , 2024-02-07 23:10:17 , 5.30 , 96.00 , 931.00 , 130.00 , 20.20
282885 , 2024-02-07 23:08:52 , 5.30 , 96.00 , 931.00 , 160.00 , 20.10
282884 , 2024-02-07 23:07:28 , 5.20 , 96.00 , 931.00 , 120.00 , 20.10
282883 , 2024-02-07 22:59:46 , 5.20 , 96.00 , 931.00 , 170.00 , 19.80
282882 , 2024-02-07 22:58:22 , 5.30 , 96.00 , 931.00 , 140.00 , 19.90
282881 , 2024-02-07 22:56:58 , 5.30 , 96.00 , 931.00 , 160.00 , 19.90
282880 , 2024-02-07 22:55:31 , 5.30 , 96.00 , 931.00 , 220.00 , 19.90
282879 , 2024-02-07 22:54:05 , 5.30 , 96.00 , 931.00 , 130.00 , 19.90
282878 , 2024-02-07 22:52:41 , 5.30 , 96.00 , 931.00 , 230.00 , 19.90
282877 , 2024-02-07 22:51:14 , 5.30 , 96.00 , 931.00 , 260.00 , 19.90
282876 , 2024-02-07 22:49:33 , 5.30 , 96.00 , 931.00 , 220.00 , 19.90
282875 , 2024-02-07 22:48:09 , 5.20 , 96.00 , 931.00 , 120.00 , 19.90
282874 , 2024-02-07 22:46:39 , 5.30 , 96.00 , 931.00 , 170.00 , 20.00
282873 , 2024-02-07 22:45:11 , 5.30 , 96.00 , 931.00 , 120.00 , 20.10
282872 , 2024-02-07 22:43:39 , 5.20 , 96.00 , 931.00 , 210.00 , 20.10
282871 , 2024-02-07 22:42:15 , 5.30 , 96.00 , 931.00 , 290.00 , 20.20
282870 , 2024-02-07 22:40:44 , 5.30 , 96.00 , 931.00 , 180.00 , 20.20
282869 , 2024-02-07 22:39:16 , 5.30 , 96.00 , 931.00 , 220.00 , 20.30
282868 , 2024-02-07 22:37:51 , 5.30 , 96.00 , 931.00 , 300.00 , 20.40
282867 , 2024-02-07 22:36:11 , 5.30 , 96.00 , 931.00 , 240.00 , 20.40
282866 , 2024-02-07 22:34:42 , 5.30 , 96.00 , 931.00 , 330.00 , 20.40
282865 , 2024-02-07 22:33:15 , 5.20 , 96.00 , 931.00 , 230.00 , 20.50
282864 , 2024-02-07 22:31:47 , 5.30 , 96.00 , 931.00 , 180.00 , 20.60
282863 , 2024-02-07 22:30:23 , 5.30 , 96.00 , 931.00 , 230.00 , 20.60
282862 , 2024-02-07 22:28:58 , 5.30 , 95.00 , 931.00 , 220.00 , 20.60
282861 , 2024-02-07 22:27:31 , 5.30 , 95.00 , 931.00 , 300.00 , 20.60
282860 , 2024-02-07 22:26:08 , 5.30 , 95.00 , 931.00 , 160.00 , 20.70
282859 , 2024-02-07 22:24:40 , 5.30 , 95.00 , 931.00 , 250.00 , 20.80
282858 , 2024-02-07 22:23:06 , 5.30 , 95.00 , 931.00 , 370.00 , 20.90
282857 , 2024-02-07 22:21:37 , 5.30 , 95.00 , 931.00 , 230.00 , 20.90
282856 , 2024-02-07 22:20:13 , 5.30 , 95.00 , 931.00 , 250.00 , 20.90
282855 , 2024-02-07 22:18:44 , 5.30 , 95.00 , 931.00 , 330.00 , 21.00
282854 , 2024-02-07 22:17:17 , 5.20 , 95.00 , 931.00 , 330.00 , 21.10
282853 , 2024-02-07 22:15:46 , 5.30 , 95.00 , 931.00 , 240.00 , 21.10
282852 , 2024-02-07 22:14:14 , 5.30 , 95.00 , 931.00 , 240.00 , 21.10
282851 , 2024-02-07 22:12:44 , 5.30 , 95.00 , 931.00 , 210.00 , 21.10
282850 , 2024-02-07 22:11:08 , 5.40 , 95.00 , 931.00 , 260.00 , 21.10
282849 , 2024-02-07 22:09:39 , 5.40 , 95.00 , 931.00 , 300.00 , 21.10
282848 , 2024-02-07 22:08:14 , 5.30 , 95.00 , 931.00 , 540.00 , 21.00
282847 , 2024-02-07 22:06:37 , 5.30 , 95.00 , 931.00 , 310.00 , 21.10
282846 , 2024-02-07 22:05:05 , 5.30 , 95.00 , 931.00 , 180.00 , 21.00
282845 , 2024-02-07 22:03:41 , 5.30 , 95.00 , 931.00 , 140.00 , 21.00
282844 , 2024-02-07 22:02:15 , 5.30 , 95.00 , 931.00 , 160.00 , 21.00
282843 , 2024-02-07 22:00:50 , 5.30 , 95.00 , 931.00 , 260.00 , 20.90
282842 , 2024-02-07 21:59:24 , 5.30 , 94.00 , 931.00 , 100.00 , 20.90
282841 , 2024-02-07 21:58:00 , 5.30 , 94.00 , 931.00 , 190.00 , 20.90
282840 , 2024-02-07 21:56:31 , 5.30 , 94.00 , 931.00 , 470.00 , 20.90
282839 , 2024-02-07 21:54:58 , 5.40 , 94.00 , 931.00 , 380.00 , 20.90
282838 , 2024-02-07 21:53:24 , 5.40 , 94.00 , 931.00 , 270.00 , 20.80
282837 , 2024-02-07 21:51:53 , 5.30 , 94.00 , 931.00 , 270.00 , 20.90
282836 , 2024-02-07 21:50:06 , 5.40 , 94.00 , 931.00 , 150.00 , 20.90
282835 , 2024-02-07 21:48:40 , 5.40 , 94.00 , 931.00 , 260.00 , 20.90
282834 , 2024-02-07 21:47:11 , 5.40 , 94.00 , 931.00 , 220.00 , 20.80
282833 , 2024-02-07 21:45:45 , 5.40 , 94.00 , 931.00 , 160.00 , 20.80
282832 , 2024-02-07 21:44:14 , 5.40 , 94.00 , 931.00 , 120.00 , 20.80
282831 , 2024-02-07 21:42:38 , 5.40 , 94.00 , 931.00 , 250.00 , 20.80
282830 , 2024-02-07 21:40:26 , 5.40 , 94.00 , 931.00 , 200.00 , 20.70
282829 , 2024-02-07 21:38:55 , 5.40 , 94.00 , 931.00 , 170.00 , 20.70
282828 , 2024-02-07 21:37:23 , 5.40 , 94.00 , 931.00 , 130.00 , 20.60
282827 , 2024-02-07 21:35:30 , 5.40 , 94.00 , 931.00 , 220.00 , 20.50
282826 , 2024-02-07 21:34:01 , 5.30 , 94.00 , 931.00 , 210.00 , 20.40
282825 , 2024-02-07 21:32:27 , 5.40 , 94.00 , 931.00 , 230.00 , 20.40
282824 , 2024-02-07 21:30:58 , 5.40 , 94.00 , 931.00 , 200.00 , 20.40
282823 , 2024-02-07 21:12:20 , 5.30 , 94.00 , 931.00 , 140.00 , 19.80
282822 , 2024-02-07 21:10:51 , 5.30 , 94.00 , 931.00 , 110.00 , 19.80
282821 , 2024-02-07 21:09:21 , 5.30 , 94.00 , 931.00 , 50.00 , 19.80
282820 , 2024-02-07 21:07:47 , 5.30 , 94.00 , 931.00 , 100.00 , 19.90
282819 , 2024-02-07 21:06:19 , 5.30 , 94.00 , 931.00 , 70.00 , 19.90
282818 , 2024-02-07 21:04:43 , 5.30 , 94.00 , 931.00 , 90.00 , 19.90
282817 , 2024-02-07 21:03:11 , 5.30 , 94.00 , 931.00 , 50.00 , 19.90
282816 , 2024-02-07 21:01:29 , 5.20 , 94.00 , 931.00 , 80.00 , 20.10
282815 , 2024-02-07 21:00:03 , 5.30 , 94.00 , 931.00 , 80.00 , 20.10
282814 , 2024-02-07 20:58:32 , 5.30 , 94.00 , 931.00 , 90.00 , 20.20
282813 , 2024-02-07 20:57:00 , 5.30 , 94.00 , 931.00 , 60.00 , 20.20
282812 , 2024-02-07 20:55:35 , 5.30 , 94.00 , 931.00 , 130.00 , 20.30
282811 , 2024-02-07 20:54:02 , 5.30 , 94.00 , 931.00 , 90.00 , 20.40
282810 , 2024-02-07 20:52:34 , 5.30 , 94.00 , 931.00 , 50.00 , 20.50
282809 , 2024-02-07 20:50:58 , 5.40 , 94.00 , 931.00 , 100.00 , 20.60
282808 , 2024-02-07 20:49:30 , 5.40 , 94.00 , 931.00 , 190.00 , 20.80
282807 , 2024-02-07 20:47:57 , 5.40 , 94.00 , 931.00 , 120.00 , 20.90
282806 , 2024-02-07 20:46:16 , 5.40 , 94.00 , 931.00 , 90.00 , 20.90
282805 , 2024-02-07 20:44:40 , 5.40 , 94.00 , 931.00 , 160.00 , 21.00
282804 , 2024-02-07 20:43:13 , 5.40 , 93.00 , 931.00 , 160.00 , 21.10
282803 , 2024-02-07 20:41:39 , 5.40 , 93.00 , 931.00 , 150.00 , 21.20
282802 , 2024-02-07 20:40:14 , 5.50 , 93.00 , 931.00 , 50.00 , 21.20
282801 , 2024-02-07 20:38:34 , 5.50 , 93.00 , 931.00 , 240.00 , 21.10
282800 , 2024-02-07 20:37:04 , 5.50 , 93.00 , 931.00 , 350.00 , 21.10
282799 , 2024-02-07 20:35:38 , 5.50 , 93.00 , 931.00 , 280.00 , 21.10
282798 , 2024-02-07 20:34:10 , 5.50 , 92.00 , 931.00 , 90.00 , 21.10
282797 , 2024-02-07 20:32:22 , 5.60 , 92.00 , 931.00 , 150.00 , 21.10
282796 , 2024-02-07 20:30:50 , 5.60 , 92.00 , 931.00 , 110.00 , 21.10
282795 , 2024-02-07 20:29:21 , 5.50 , 92.00 , 931.00 , 140.00 , 21.10
282794 , 2024-02-07 20:27:46 , 5.50 , 92.00 , 931.00 , 70.00 , 21.10
282793 , 2024-02-07 20:26:00 , 5.50 , 92.00 , 931.00 , 270.00 , 21.10
282792 , 2024-02-07 20:24:25 , 5.50 , 92.00 , 931.00 , 420.00 , 21.10
282791 , 2024-02-07 20:22:50 , 5.50 , 92.00 , 931.00 , 90.00 , 21.10
282790 , 2024-02-07 20:21:16 , 5.50 , 92.00 , 931.00 , 180.00 , 21.20
282789 , 2024-02-07 20:19:35 , 5.60 , 92.00 , 931.00 , 240.00 , 21.20
282788 , 2024-02-07 20:17:53 , 5.60 , 92.00 , 931.00 , 170.00 , 21.20
282787 , 2024-02-07 20:16:21 , 5.60 , 92.00 , 931.00 , 160.00 , 21.30
282786 , 2024-02-07 20:14:55 , 5.60 , 92.00 , 931.00 , 90.00 , 21.40
282785 , 2024-02-07 20:13:18 , 5.60 , 91.00 , 931.00 , 200.00 , 21.40
282784 , 2024-02-07 20:11:47 , 5.60 , 91.00 , 931.00 , 130.00 , 21.40
282783 , 2024-02-07 20:10:15 , 5.60 , 91.00 , 931.00 , 230.00 , 21.40
282782 , 2024-02-07 20:08:40 , 5.70 , 90.00 , 931.00 , 70.00 , 21.40
282781 , 2024-02-07 20:07:06 , 5.70 , 90.00 , 931.00 , 120.00 , 21.50
282780 , 2024-02-07 20:05:30 , 5.80 , 90.00 , 931.00 , 210.00 , 21.40
282779 , 2024-02-07 20:04:03 , 5.70 , 90.00 , 931.00 , 130.00 , 21.50
282778 , 2024-02-07 20:02:34 , 5.70 , 90.00 , 931.00 , 110.00 , 21.60
282777 , 2024-02-07 20:00:51 , 5.60 , 90.00 , 931.00 , 90.00 , 21.60
282776 , 2024-02-07 19:59:24 , 5.70 , 90.00 , 931.00 , 120.00 , 21.80
282775 , 2024-02-07 19:57:57 , 5.70 , 90.00 , 931.00 , 130.00 , 21.80
282774 , 2024-02-07 19:56:21 , 5.80 , 90.00 , 931.00 , 140.00 , 21.80
282773 , 2024-02-07 19:54:56 , 5.90 , 90.00 , 931.00 , 160.00 , 21.80
282772 , 2024-02-07 19:53:24 , 5.90 , 90.00 , 931.00 , 110.00 , 21.80
282771 , 2024-02-07 19:51:44 , 5.90 , 90.00 , 931.00 , 120.00 , 21.80
282770 , 2024-02-07 19:50:08 , 5.90 , 89.00 , 931.00 , 170.00 , 21.80
282769 , 2024-02-07 19:48:41 , 5.90 , 89.00 , 931.00 , 140.00 , 21.80
282768 , 2024-02-07 19:47:14 , 5.80 , 89.00 , 931.00 , 140.00 , 21.80
282767 , 2024-02-07 19:45:48 , 5.80 , 89.00 , 931.00 , 200.00 , 21.80
282766 , 2024-02-07 19:44:07 , 5.90 , 89.00 , 931.00 , 160.00 , 21.80
282765 , 2024-02-07 19:42:31 , 5.80 , 88.00 , 931.00 , 140.00 , 21.90
282764 , 2024-02-07 19:41:06 , 5.90 , 88.00 , 931.00 , 140.00 , 21.90
282763 , 2024-02-07 19:25:18 , 6.10 , 86.00 , 931.00 , 180.00 , 22.60
282762 , 2024-02-07 19:23:51 , 6.10 , 85.00 , 931.00 , 170.00 , 22.80
282761 , 2024-02-07 19:22:17 , 6.10 , 85.00 , 931.00 , 230.00 , 22.90
282760 , 2024-02-07 19:20:54 , 6.20 , 85.00 , 931.00 , 220.00 , 22.90
282759 , 2024-02-07 19:19:26 , 6.20 , 84.00 , 931.00 , 230.00 , 23.00
282758 , 2024-02-07 19:17:53 , 6.30 , 84.00 , 931.00 , 210.00 , 23.10
282757 , 2024-02-07 19:16:10 , 6.30 , 84.00 , 931.00 , 230.00 , 23.10
282756 , 2024-02-07 19:14:12 , 6.30 , 83.00 , 931.00 , 330.00 , 22.90
282755 , 2024-02-07 19:12:43 , 6.40 , 83.00 , 931.00 , 250.00 , 22.80
282754 , 2024-02-07 19:11:11 , 6.50 , 82.00 , 931.00 , 400.00 , 22.80
282753 , 2024-02-07 19:09:41 , 6.50 , 82.00 , 931.00 , 230.00 , 22.80
282752 , 2024-02-07 19:08:12 , 6.60 , 82.00 , 931.00 , 190.00 , 22.80
282751 , 2024-02-07 19:06:45 , 6.50 , 81.00 , 931.00 , 130.00 , 22.90
282750 , 2024-02-07 19:05:19 , 6.40 , 82.00 , 931.00 , 190.00 , 22.90
282749 , 2024-02-07 19:03:54 , 6.40 , 82.00 , 931.00 , 110.00 , 23.00
282748 , 2024-02-07 19:02:28 , 6.50 , 81.00 , 931.00 , 220.00 , 22.90
282747 , 2024-02-07 19:01:03 , 6.60 , 81.00 , 931.00 , 220.00 , 22.90
282746 , 2024-02-07 18:59:35 , 6.70 , 80.00 , 931.00 , 180.00 , 22.90
282745 , 2024-02-07 18:58:06 , 6.70 , 80.00 , 931.00 , 160.00 , 22.90
282744 , 2024-02-07 18:56:42 , 6.60 , 79.00 , 931.00 , 180.00 , 22.90
282743 , 2024-02-07 18:55:16 , 6.60 , 80.00 , 931.00 , 310.00 , 23.10
282742 , 2024-02-07 18:53:51 , 6.70 , 80.00 , 931.00 , 280.00 , 23.10
282741 , 2024-02-07 18:52:22 , 6.80 , 80.00 , 931.00 , 200.00 , 23.10
282740 , 2024-02-07 18:50:57 , 6.80 , 79.00 , 931.00 , 230.00 , 23.10
282739 , 2024-02-07 18:49:33 , 6.80 , 79.00 , 931.00 , 500.00 , 23.10
282738 , 2024-02-07 18:48:08 , 6.80 , 78.00 , 931.00 , 270.00 , 23.10
282737 , 2024-02-07 18:46:09 , 6.80 , 78.00 , 931.00 , 330.00 , 23.20
282736 , 2024-02-07 18:44:44 , 6.80 , 77.00 , 931.00 , 280.00 , 23.30
282735 , 2024-02-07 18:43:18 , 6.90 , 77.00 , 931.00 , 210.00 , 23.40
282734 , 2024-02-07 18:41:54 , 6.90 , 77.00 , 931.00 , 360.00 , 23.40
282733 , 2024-02-07 18:40:28 , 7.00 , 76.00 , 931.00 , 250.00 , 23.50
282732 , 2024-02-07 18:38:55 , 7.00 , 76.00 , 931.00 , 380.00 , 23.60
282731 , 2024-02-07 18:37:27 , 7.10 , 75.00 , 931.00 , 320.00 , 23.70
282730 , 2024-02-07 18:36:01 , 7.10 , 75.00 , 931.00 , 330.00 , 23.80
282729 , 2024-02-07 18:34:36 , 7.20 , 74.00 , 931.00 , 270.00 , 23.70
282728 , 2024-02-07 18:33:11 , 7.10 , 76.00 , 931.00 , 340.00 , 23.70
282727 , 2024-02-07 18:31:44 , 7.10 , 75.00 , 931.00 , 390.00 , 23.80
282726 , 2024-02-07 18:30:20 , 7.10 , 76.00 , 931.00 , 430.00 , 23.80
282725 , 2024-02-07 18:28:48 , 7.10 , 75.00 , 931.00 , 460.00 , 23.80
282724 , 2024-02-07 18:27:23 , 7.20 , 75.00 , 931.00 , 300.00 , 23.90
282723 , 2024-02-07 18:25:56 , 7.20 , 75.00 , 931.00 , 360.00 , 23.90
282722 , 2024-02-07 18:24:25 , 7.20 , 76.00 , 931.00 , 290.00 , 23.90
282721 , 2024-02-07 18:22:59 , 7.20 , 75.00 , 931.00 , 350.00 , 23.90
282720 , 2024-02-07 18:21:31 , 7.20 , 74.00 , 931.00 , 270.00 , 24.00
282719 , 2024-02-07 18:20:08 , 7.20 , 74.00 , 931.00 , 350.00 , 24.10
282718 , 2024-02-07 18:18:42 , 7.20 , 74.00 , 932.00 , 300.00 , 24.10
282717 , 2024-02-07 18:17:08 , 7.20 , 74.00 , 931.00 , 290.00 , 24.10
282716 , 2024-02-07 18:15:30 , 7.20 , 74.00 , 931.00 , 310.00 , 24.10
282715 , 2024-02-07 18:14:02 , 7.20 , 74.00 , 931.00 , 310.00 , 24.10
282714 , 2024-02-07 18:12:27 , 7.20 , 74.00 , 931.00 , 410.00 , 24.20
282713 , 2024-02-07 18:11:00 , 7.20 , 74.00 , 931.00 , 410.00 , 24.20
282712 , 2024-02-07 18:09:06 , 7.20 , 74.00 , 931.00 , 270.00 , 24.20
282711 , 2024-02-07 18:07:28 , 7.20 , 74.00 , 931.00 , 360.00 , 24.30
282710 , 2024-02-07 18:05:56 , 7.10 , 73.00 , 931.00 , 350.00 , 24.30
282709 , 2024-02-07 18:04:11 , 7.20 , 73.00 , 931.00 , 330.00 , 24.30
282708 , 2024-02-07 18:02:43 , 7.30 , 73.00 , 931.00 , 340.00 , 24.30
282707 , 2024-02-07 18:01:01 , 7.20 , 73.00 , 931.00 , 290.00 , 24.20
282706 , 2024-02-07 17:59:35 , 7.30 , 73.00 , 931.00 , 400.00 , 24.10
282705 , 2024-02-07 17:58:07 , 7.30 , 73.00 , 931.00 , 810.00 , 24.00
282704 , 2024-02-07 17:56:23 , 7.30 , 73.00 , 931.00 , 580.00 , 23.90
282703 , 2024-02-07 17:48:07 , 7.30 , 73.00 , 931.00 , 450.00 , 23.90
282702 , 2024-02-07 17:46:31 , 7.30 , 73.00 , 931.00 , 440.00 , 23.90
282701 , 2024-02-07 17:44:45 , 7.30 , 73.00 , 931.00 , 350.00 , 24.00
282700 , 2024-02-07 17:43:20 , 7.30 , 72.00 , 931.00 , 290.00 , 24.10
282699 , 2024-02-07 17:41:39 , 7.30 , 72.00 , 931.00 , 370.00 , 24.10
282698 , 2024-02-07 17:40:01 , 7.30 , 72.00 , 931.00 , 350.00 , 24.10
282697 , 2024-02-07 17:38:33 , 7.40 , 72.00 , 931.00 , 430.00 , 24.10
282696 , 2024-02-07 17:37:09 , 7.50 , 72.00 , 931.00 , 520.00 , 24.10
282695 , 2024-02-07 17:35:46 , 7.40 , 72.00 , 931.00 , 400.00 , 24.20
282694 , 2024-02-07 17:34:21 , 7.50 , 71.00 , 931.00 , 360.00 , 24.20
282693 , 2024-02-07 17:32:47 , 7.50 , 71.00 , 931.00 , 310.00 , 24.20
282692 , 2024-02-07 17:31:10 , 7.50 , 71.00 , 931.00 , 410.00 , 24.10
282691 , 2024-02-07 17:29:47 , 7.50 , 71.00 , 931.00 , 320.00 , 24.10
282690 , 2024-02-07 17:28:23 , 7.40 , 71.00 , 931.00 , 410.00 , 24.10
282689 , 2024-02-07 17:26:58 , 7.50 , 71.00 , 931.00 , 290.00 , 24.10
282688 , 2024-02-07 17:25:34 , 7.70 , 71.00 , 931.00 , 330.00 , 24.10
282687 , 2024-02-07 17:24:10 , 7.60 , 70.00 , 931.00 , 430.00 , 24.10
282686 , 2024-02-07 17:22:41 , 7.60 , 71.00 , 931.00 , 440.00 , 24.00
282685 , 2024-02-07 17:21:03 , 7.50 , 71.00 , 931.00 , 340.00 , 23.90
282684 , 2024-02-07 17:19:38 , 7.50 , 71.00 , 931.00 , 490.00 , 24.00
282683 , 2024-02-07 17:18:14 , 7.40 , 70.00 , 931.00 , 440.00 , 24.10
282682 , 2024-02-07 17:16:50 , 7.40 , 71.00 , 931.00 , 510.00 , 24.10
282681 , 2024-02-07 17:15:26 , 7.50 , 70.00 , 931.00 , 440.00 , 24.20
282680 , 2024-02-07 17:13:54 , 7.60 , 70.00 , 931.00 , 470.00 , 24.20
282679 , 2024-02-07 17:12:25 , 7.50 , 70.00 , 931.00 , 470.00 , 24.20
282678 , 2024-02-07 17:11:02 , 7.60 , 70.00 , 931.00 , 540.00 , 24.20
282677 , 2024-02-07 17:09:32 , 7.60 , 70.00 , 931.00 , 450.00 , 24.30
282676 , 2024-02-07 17:08:08 , 7.60 , 70.00 , 931.00 , 450.00 , 24.40
282675 , 2024-02-07 17:06:45 , 7.50 , 71.00 , 931.00 , 420.00 , 24.40
282674 , 2024-02-07 17:05:21 , 7.60 , 70.00 , 931.00 , 400.00 , 24.40
282673 , 2024-02-07 17:03:58 , 7.60 , 70.00 , 931.00 , 530.00 , 24.50
282672 , 2024-02-07 17:02:33 , 7.60 , 70.00 , 931.00 , 530.00 , 24.60
282671 , 2024-02-07 17:00:59 , 7.70 , 70.00 , 931.00 , 320.00 , 24.70
282670 , 2024-02-07 16:59:34 , 7.70 , 70.00 , 931.00 , 480.00 , 24.80
282669 , 2024-02-07 16:58:09 , 7.60 , 70.00 , 931.00 , 460.00 , 24.80
282668 , 2024-02-07 16:56:46 , 7.60 , 70.00 , 931.00 , 470.00 , 24.80
282667 , 2024-02-07 16:55:22 , 7.60 , 70.00 , 931.00 , 430.00 , 24.80
282666 , 2024-02-07 16:53:59 , 7.60 , 70.00 , 931.00 , 490.00 , 24.90
282665 , 2024-02-07 16:52:31 , 7.80 , 69.00 , 931.00 , 480.00 , 24.90
282664 , 2024-02-07 16:51:04 , 7.70 , 70.00 , 931.00 , 570.00 , 24.90
282663 , 2024-02-07 16:49:39 , 7.60 , 70.00 , 931.00 , 380.00 , 24.80
282662 , 2024-02-07 16:48:15 , 7.80 , 69.00 , 931.00 , 380.00 , 24.70
282661 , 2024-02-07 16:46:48 , 7.70 , 69.00 , 931.00 , 550.00 , 24.50
282660 , 2024-02-07 16:45:24 , 7.70 , 70.00 , 931.00 , 780.00 , 24.40
282659 , 2024-02-07 16:43:59 , 7.50 , 70.00 , 932.00 , 590.00 , 24.40
282658 , 2024-02-07 16:42:35 , 7.70 , 70.00 , 931.00 , 650.00 , 24.40
282657 , 2024-02-07 16:41:11 , 7.70 , 70.00 , 931.00 , 450.00 , 24.30
282656 , 2024-02-07 16:39:46 , 7.50 , 70.00 , 931.00 , 360.00 , 24.40
282655 , 2024-02-07 16:38:19 , 7.50 , 70.00 , 932.00 , 430.00 , 24.40
282654 , 2024-02-07 16:36:56 , 7.50 , 70.00 , 932.00 , 420.00 , 24.40
282653 , 2024-02-07 16:35:32 , 7.70 , 70.00 , 932.00 , 450.00 , 24.40
282652 , 2024-02-07 16:34:09 , 7.80 , 69.00 , 932.00 , 250.00 , 24.40
282651 , 2024-02-07 16:32:44 , 8.00 , 68.00 , 932.00 , 310.00 , 24.40
282650 , 2024-02-07 16:31:21 , 7.90 , 69.00 , 932.00 , 350.00 , 24.30
282649 , 2024-02-07 16:29:57 , 7.80 , 69.00 , 932.00 , 360.00 , 24.30
282648 , 2024-02-07 16:28:34 , 7.80 , 69.00 , 932.00 , 340.00 , 24.30
282647 , 2024-02-07 16:27:08 , 7.90 , 69.00 , 932.00 , 250.00 , 24.40
282646 , 2024-02-07 16:25:41 , 7.80 , 69.00 , 932.00 , 310.00 , 24.30
282645 , 2024-02-07 16:24:14 , 7.70 , 69.00 , 932.00 , 400.00 , 24.30
282644 , 2024-02-07 16:22:51 , 7.70 , 68.00 , 932.00 , 400.00 , 24.20
282643 , 2024-02-07 16:17:48 , 8.00 , 69.00 , 932.00 , 420.00 , 23.80
282642 , 2024-02-07 16:16:24 , 7.90 , 69.00 , 932.00 , 460.00 , 23.80
282641 , 2024-02-07 16:14:58 , 8.10 , 68.00 , 932.00 , 530.00 , 23.80
282640 , 2024-02-07 16:13:34 , 8.10 , 68.00 , 932.00 , 420.00 , 23.60
282639 , 2024-02-07 16:12:10 , 8.10 , 68.00 , 932.00 , 380.00 , 23.50
282638 , 2024-02-07 16:10:46 , 7.90 , 69.00 , 932.00 , 340.00 , 23.40
282637 , 2024-02-07 16:09:23 , 7.90 , 69.00 , 932.00 , 350.00 , 23.20
282636 , 2024-02-07 16:07:58 , 8.00 , 70.00 , 932.00 , 370.00 , 23.20
282635 , 2024-02-07 16:06:34 , 7.90 , 69.00 , 932.00 , 460.00 , 23.10
282634 , 2024-02-07 16:05:10 , 8.00 , 69.00 , 932.00 , 330.00 , 22.90
282633 , 2024-02-07 16:03:47 , 7.90 , 70.00 , 932.00 , 370.00 , 22.80
282632 , 2024-02-07 16:02:23 , 7.90 , 70.00 , 932.00 , 290.00 , 22.60
282631 , 2024-02-07 16:01:00 , 7.90 , 69.00 , 932.00 , 290.00 , 22.50
282630 , 2024-02-07 15:59:33 , 8.10 , 69.00 , 932.00 , 260.00 , 22.30
282629 , 2024-02-07 15:58:10 , 8.30 , 69.00 , 932.00 , 50.00 , 22.10
282628 , 2024-02-07 15:56:46 , 8.50 , 68.00 , 932.00 , 0.00 , 21.80
282627 , 2024-02-07 15:55:15 , 8.20 , 69.00 , 932.00 , 0.00 , 21.40
282626 , 2024-02-07 15:53:52 , 8.30 , 69.00 , 932.00 , 30.00 , 21.10
282625 , 2024-02-07 15:52:28 , 8.10 , 69.00 , 932.00 , 10.00 , 20.60
282624 , 2024-02-07 15:50:57 , 8.20 , 69.00 , 932.00 , 30.00 , 20.20
282623 , 2024-02-07 15:49:34 , 8.20 , 68.00 , 932.00 , 40.00 , 19.80
282622 , 2024-02-07 15:48:09 , 8.60 , 68.00 , 932.00 , 620.00 , 19.80
282621 , 2024-02-07 15:46:40 , 8.70 , 67.00 , 932.00 , 600.00 , 20.20
282620 , 2024-02-07 15:45:16 , 8.70 , 66.00 , 932.00 , 520.00 , 20.60
282619 , 2024-02-07 15:43:52 , 9.20 , 65.00 , 932.00 , 600.00 , 21.10
282618 , 2024-02-07 15:42:29 , 9.40 , 65.00 , 932.00 , 630.00 , 21.60
282617 , 2024-02-07 15:41:06 , 9.80 , 63.00 , 932.00 , 710.00 , 22.30
282616 , 2024-02-07 15:39:36 , 10.20 , 63.00 , 932.00 , 670.00 , 23.20
282615 , 2024-02-07 15:38:08 , 10.00 , 63.00 , 932.00 , 1540.00 , 24.30
282614 , 2024-02-07 15:36:45 , 9.80 , 63.00 , 932.00 , 1870.00 , 25.60
282613 , 2024-02-07 15:35:20 , 10.40 , 62.00 , 932.00 , 1600.00 , 27.50
282612 , 2024-02-07 15:33:54 , 10.90 , 61.00 , 932.00 , 1890.00 , 29.80
282611 , 2024-02-07 15:32:31 , 10.90 , 61.00 , 932.00 , 1390.00 , 30.40
282610 , 2024-02-07 15:31:08 , 10.80 , 61.00 , 932.00 , 1380.00 , 30.40
282609 , 2024-02-07 15:29:44 , 11.00 , 59.00 , 932.00 , 1150.00 , 30.50
282608 , 2024-02-07 15:28:21 , 11.70 , 59.00 , 932.00 , 880.00 , 30.40
282607 , 2024-02-07 15:26:57 , 11.20 , 60.00 , 932.00 , 1150.00 , 30.40
282606 , 2024-02-07 15:25:31 , 11.20 , 59.00 , 932.00 , 1290.00 , 30.20
282605 , 2024-02-07 15:24:07 , 11.50 , 59.00 , 932.00 , 920.00 , 30.10
282604 , 2024-02-07 15:22:40 , 11.20 , 60.00 , 932.00 , 1000.00 , 29.90
282603 , 2024-02-07 15:21:13 , 11.10 , 60.00 , 932.00 , 880.00 , 29.90
282602 , 2024-02-07 15:19:47 , 11.10 , 60.00 , 932.00 , 1060.00 , 29.80
282601 , 2024-02-07 15:18:22 , 10.80 , 60.00 , 932.00 , 850.00 , 29.70
282600 , 2024-02-07 15:16:59 , 11.10 , 60.00 , 932.00 , 720.00 , 29.60
282599 , 2024-02-07 15:15:35 , 11.00 , 60.00 , 932.00 , 1000.00 , 29.40
282598 , 2024-02-07 15:14:10 , 11.00 , 60.00 , 932.00 , 940.00 , 29.40
282597 , 2024-02-07 15:12:46 , 10.50 , 61.00 , 932.00 , 1010.00 , 29.30
282596 , 2024-02-07 15:11:22 , 10.50 , 61.00 , 932.00 , 750.00 , 29.20
282595 , 2024-02-07 15:09:58 , 10.80 , 60.00 , 932.00 , 780.00 , 29.10
282594 , 2024-02-07 15:08:35 , 11.10 , 58.00 , 932.00 , 900.00 , 29.10
282593 , 2024-02-07 15:07:11 , 11.00 , 59.00 , 932.00 , 810.00 , 28.90
282592 , 2024-02-07 15:05:46 , 11.10 , 60.00 , 932.00 , 820.00 , 28.60
282591 , 2024-02-07 15:04:23 , 11.40 , 59.00 , 932.00 , 580.00 , 28.50
282590 , 2024-02-07 15:02:58 , 10.80 , 61.00 , 932.00 , 780.00 , 28.30
282589 , 2024-02-07 15:01:35 , 10.70 , 60.00 , 932.00 , 590.00 , 28.10
282588 , 2024-02-07 15:00:11 , 10.60 , 60.00 , 932.00 , 880.00 , 28.00
282587 , 2024-02-07 14:58:47 , 10.80 , 60.00 , 932.00 , 620.00 , 27.90
282586 , 2024-02-07 14:57:20 , 10.90 , 61.00 , 932.00 , 710.00 , 27.60
282585 , 2024-02-07 14:55:51 , 10.70 , 60.00 , 932.00 , 600.00 , 27.40
282584 , 2024-02-07 14:54:24 , 10.80 , 60.00 , 932.00 , 620.00 , 27.10
282583 , 2024-02-07 14:50:36 , 11.20 , 59.00 , 932.00 , 740.00 , 26.20
282582 , 2024-02-07 14:49:12 , 11.10 , 61.00 , 932.00 , 510.00 , 25.70
282581 , 2024-02-07 14:47:48 , 11.30 , 59.00 , 932.00 , 550.00 , 25.10
282580 , 2024-02-07 14:46:23 , 10.90 , 60.00 , 932.00 , 650.00 , 24.60
282579 , 2024-02-07 14:44:57 , 11.00 , 60.00 , 932.00 , 430.00 , 24.00
282578 , 2024-02-07 14:43:33 , 11.10 , 60.00 , 932.00 , 420.00 , 23.30
282577 , 2024-02-07 14:42:10 , 10.90 , 60.00 , 932.00 , 350.00 , 22.60
282576 , 2024-02-07 14:40:46 , 10.30 , 61.00 , 932.00 , 40.00 , 21.90
282575 , 2024-02-07 14:39:23 , 10.80 , 61.00 , 932.00 , 50.00 , 21.20
282574 , 2024-02-07 14:37:56 , 10.50 , 61.00 , 932.00 , 50.00 , 20.90
282573 , 2024-02-07 14:36:33 , 10.30 , 61.00 , 933.00 , 610.00 , 21.00
282572 , 2024-02-07 14:35:07 , 10.70 , 61.00 , 933.00 , 520.00 , 21.10
282571 , 2024-02-07 14:33:43 , 10.80 , 60.00 , 933.00 , 580.00 , 21.30
282570 , 2024-02-07 14:32:18 , 10.50 , 60.00 , 933.00 , 510.00 , 21.60
282569 , 2024-02-07 14:30:53 , 11.30 , 59.00 , 933.00 , 520.00 , 21.90
282568 , 2024-02-07 14:29:30 , 11.80 , 57.00 , 933.00 , 1430.00 , 22.20
282567 , 2024-02-07 14:28:06 , 11.40 , 58.00 , 933.00 , 750.00 , 22.30
282566 , 2024-02-07 14:26:43 , 11.60 , 58.00 , 933.00 , 680.00 , 22.70
282565 , 2024-02-07 14:25:19 , 11.80 , 56.00 , 933.00 , 590.00 , 23.00
282564 , 2024-02-07 14:23:56 , 12.30 , 57.00 , 933.00 , 670.00 , 23.40
282563 , 2024-02-07 14:22:32 , 11.90 , 58.00 , 933.00 , 640.00 , 23.90
282562 , 2024-02-07 14:21:07 , 11.70 , 57.00 , 933.00 , 690.00 , 24.70
282561 , 2024-02-07 14:19:44 , 11.40 , 59.00 , 933.00 , 770.00 , 25.60
282560 , 2024-02-07 14:18:20 , 10.70 , 60.00 , 933.00 , 890.00 , 26.80
282559 , 2024-02-07 14:16:55 , 10.40 , 60.00 , 933.00 , 910.00 , 28.40
282558 , 2024-02-07 14:15:29 , 10.50 , 62.00 , 933.00 , 900.00 , 28.60
282557 , 2024-02-07 14:14:04 , 9.90 , 62.00 , 933.00 , 750.00 , 28.20
282556 , 2024-02-07 14:12:41 , 10.60 , 61.00 , 933.00 , 710.00 , 27.90
282555 , 2024-02-07 14:11:15 , 10.90 , 60.00 , 933.00 , 660.00 , 27.50
282554 , 2024-02-07 14:09:50 , 10.40 , 62.00 , 933.00 , 630.00 , 27.00
282553 , 2024-02-07 14:08:27 , 10.20 , 61.00 , 933.00 , 490.00 , 26.60
282552 , 2024-02-07 14:07:03 , 10.30 , 60.00 , 933.00 , 620.00 , 26.10
282551 , 2024-02-07 14:05:39 , 10.80 , 60.00 , 933.00 , 470.00 , 25.40
282550 , 2024-02-07 14:04:15 , 10.30 , 61.00 , 933.00 , 530.00 , 24.90
282549 , 2024-02-07 14:02:51 , 9.80 , 63.00 , 933.00 , 450.00 , 24.30
282548 , 2024-02-07 14:01:27 , 9.80 , 63.00 , 933.00 , 460.00 , 23.60
282547 , 2024-02-07 14:00:03 , 9.30 , 63.00 , 933.00 , 270.00 , 23.00
282546 , 2024-02-07 13:58:40 , 9.70 , 63.00 , 933.00 , 20.00 , 22.40
282545 , 2024-02-07 13:57:16 , 9.60 , 63.00 , 933.00 , 10.00 , 21.60
282544 , 2024-02-07 13:55:52 , 10.40 , 62.00 , 933.00 , 40.00 , 21.00
282543 , 2024-02-07 13:54:29 , 10.40 , 61.00 , 933.00 , 470.00 , 21.10
282542 , 2024-02-07 13:53:01 , 10.50 , 61.00 , 933.00 , 420.00 , 21.20
282541 , 2024-02-07 13:51:37 , 9.90 , 62.00 , 933.00 , 400.00 , 21.40
282540 , 2024-02-07 13:50:14 , 9.90 , 62.00 , 933.00 , 480.00 , 21.60
282539 , 2024-02-07 13:48:50 , 10.00 , 62.00 , 933.00 , 400.00 , 21.90
282538 , 2024-02-07 13:47:26 , 10.20 , 62.00 , 933.00 , 610.00 , 22.20
282537 , 2024-02-07 13:46:03 , 10.10 , 63.00 , 933.00 , 510.00 , 22.60
282536 , 2024-02-07 13:44:38 , 10.60 , 61.00 , 933.00 , 500.00 , 23.20
282535 , 2024-02-07 13:43:14 , 10.40 , 63.00 , 933.00 , 600.00 , 23.90
282534 , 2024-02-07 13:41:50 , 10.00 , 62.00 , 933.00 , 600.00 , 24.80
282533 , 2024-02-07 13:40:25 , 10.40 , 62.00 , 933.00 , 540.00 , 26.10
282532 , 2024-02-07 13:39:02 , 9.90 , 63.00 , 933.00 , 820.00 , 27.40
282531 , 2024-02-07 13:37:31 , 9.90 , 62.00 , 933.00 , 1070.00 , 29.40
282530 , 2024-02-07 13:36:05 , 9.80 , 63.00 , 933.00 , 760.00 , 29.60
282529 , 2024-02-07 13:34:41 , 10.20 , 64.00 , 933.00 , 960.00 , 29.30
282528 , 2024-02-07 13:33:16 , 10.10 , 64.00 , 933.00 , 800.00 , 29.00
282527 , 2024-02-07 13:31:52 , 9.50 , 69.00 , 934.00 , 810.00 , 28.80
282526 , 2024-02-07 13:30:28 , 8.50 , 66.00 , 934.00 , 840.00 , 28.40
282525 , 2024-02-07 13:29:05 , 8.60 , 66.00 , 934.00 , 810.00 , 28.30
282524 , 2024-02-07 13:27:41 , 8.70 , 66.00 , 934.00 , 700.00 , 27.90
282523 , 2024-02-07 13:24:12 , 8.80 , 66.00 , 934.00 , 680.00 , 27.10
282522 , 2024-02-07 13:22:49 , 9.10 , 66.00 , 934.00 , 1130.00 , 26.80
282521 , 2024-02-07 13:21:25 , 8.70 , 67.00 , 934.00 , 670.00 , 26.60
282520 , 2024-02-07 13:20:02 , 8.20 , 68.00 , 934.00 , 640.00 , 26.40
282519 , 2024-02-07 13:18:37 , 7.80 , 68.00 , 934.00 , 500.00 , 26.20
282518 , 2024-02-07 13:17:14 , 8.10 , 68.00 , 934.00 , 550.00 , 26.20
282517 , 2024-02-07 13:15:49 , 7.80 , 68.00 , 934.00 , 640.00 , 26.30
282516 , 2024-02-07 13:14:25 , 7.70 , 68.00 , 934.00 , 390.00 , 26.20
282515 , 2024-02-07 13:12:58 , 7.80 , 69.00 , 934.00 , 360.00 , 26.20
282514 , 2024-02-07 13:11:34 , 7.80 , 68.00 , 934.00 , 620.00 , 26.20
282513 , 2024-02-07 13:10:10 , 7.90 , 68.00 , 934.00 , 430.00 , 26.20
282512 , 2024-02-07 13:08:47 , 7.80 , 68.00 , 934.00 , 630.00 , 26.10
282511 , 2024-02-07 13:07:24 , 7.80 , 68.00 , 934.00 , 580.00 , 26.10
282510 , 2024-02-07 13:06:00 , 7.90 , 68.00 , 934.00 , 540.00 , 26.10
282509 , 2024-02-07 13:04:36 , 8.10 , 68.00 , 934.00 , 510.00 , 26.00
282508 , 2024-02-07 13:03:11 , 8.30 , 67.00 , 934.00 , 440.00 , 25.80
282507 , 2024-02-07 13:01:48 , 8.20 , 68.00 , 934.00 , 550.00 , 25.60
282506 , 2024-02-07 13:00:25 , 8.00 , 68.00 , 934.00 , 480.00 , 25.40
282505 , 2024-02-07 12:59:00 , 8.10 , 67.00 , 934.00 , 350.00 , 25.20
282504 , 2024-02-07 12:57:37 , 8.40 , 66.00 , 934.00 , 500.00 , 25.00
282503 , 2024-02-07 12:56:13 , 8.50 , 67.00 , 934.00 , 460.00 , 24.80
282502 , 2024-02-07 12:54:50 , 8.40 , 67.00 , 934.00 , 370.00 , 24.40
282501 , 2024-02-07 12:53:25 , 8.20 , 67.00 , 934.00 , 400.00 , 24.00
282500 , 2024-02-07 12:52:02 , 8.00 , 68.00 , 934.00 , 370.00 , 23.60
282499 , 2024-02-07 12:50:38 , 8.30 , 67.00 , 934.00 , 320.00 , 23.20
282498 , 2024-02-07 12:49:15 , 8.30 , 67.00 , 934.00 , 280.00 , 22.90
282497 , 2024-02-07 12:47:51 , 8.20 , 68.00 , 934.00 , 10.00 , 22.40
282496 , 2024-02-07 12:46:28 , 8.50 , 67.00 , 934.00 , 40.00 , 22.10
282495 , 2024-02-07 12:45:05 , 8.50 , 66.00 , 934.00 , 490.00 , 22.40
282494 , 2024-02-07 12:43:41 , 8.80 , 66.00 , 934.00 , 620.00 , 23.20
282493 , 2024-02-07 12:42:18 , 8.60 , 67.00 , 934.00 , 570.00 , 24.40
282492 , 2024-02-07 12:40:55 , 8.70 , 66.00 , 934.00 , 630.00 , 25.80
282491 , 2024-02-07 12:39:31 , 9.10 , 66.00 , 934.00 , 780.00 , 27.60
282490 , 2024-02-07 12:38:07 , 9.10 , 66.00 , 934.00 , 860.00 , 29.40
282489 , 2024-02-07 12:36:44 , 8.80 , 67.00 , 934.00 , 680.00 , 29.80
282488 , 2024-02-07 12:35:18 , 8.90 , 65.00 , 934.00 , 530.00 , 29.50
282487 , 2024-02-07 12:33:55 , 9.50 , 64.00 , 934.00 , 660.00 , 29.20
282486 , 2024-02-07 12:32:32 , 9.50 , 66.00 , 934.00 , 710.00 , 28.90
282485 , 2024-02-07 12:31:09 , 9.20 , 66.00 , 934.00 , 530.00 , 28.60
282484 , 2024-02-07 12:29:45 , 9.10 , 65.00 , 934.00 , 670.00 , 28.10
282483 , 2024-02-07 12:28:21 , 8.80 , 66.00 , 934.00 , 570.00 , 27.80
282482 , 2024-02-07 12:26:58 , 8.90 , 66.00 , 934.00 , 590.00 , 27.40
282481 , 2024-02-07 12:25:35 , 8.70 , 69.00 , 934.00 , 580.00 , 27.00
282480 , 2024-02-07 12:24:11 , 8.00 , 68.00 , 934.00 , 590.00 , 26.50
282479 , 2024-02-07 12:22:48 , 8.20 , 68.00 , 934.00 , 640.00 , 26.10
282478 , 2024-02-07 12:21:24 , 8.20 , 68.00 , 935.00 , 620.00 , 25.50
282477 , 2024-02-07 12:19:59 , 8.50 , 70.00 , 935.00 , 410.00 , 24.90
282476 , 2024-02-07 12:18:36 , 8.50 , 70.00 , 935.00 , 830.00 , 24.20
282475 , 2024-02-07 12:17:10 , 8.10 , 69.00 , 935.00 , 700.00 , 23.70
282474 , 2024-02-07 12:15:47 , 8.00 , 70.00 , 935.00 , 360.00 , 23.00
282473 , 2024-02-07 12:14:23 , 7.60 , 70.00 , 935.00 , 340.00 , 22.50
282472 , 2024-02-07 12:13:00 , 7.30 , 72.00 , 935.00 , 50.00 , 22.00
282471 , 2024-02-07 12:11:36 , 7.20 , 71.00 , 935.00 , 20.00 , 21.70
282470 , 2024-02-07 12:10:13 , 7.40 , 71.00 , 935.00 , 450.00 , 21.90
282469 , 2024-02-07 12:08:49 , 7.60 , 71.00 , 935.00 , 530.00 , 22.80
282468 , 2024-02-07 12:07:25 , 8.00 , 70.00 , 935.00 , 590.00 , 23.70
282467 , 2024-02-07 12:06:01 , 7.90 , 72.00 , 935.00 , 530.00 , 24.80
282466 , 2024-02-07 12:04:37 , 7.40 , 71.00 , 935.00 , 520.00 , 26.20
282465 , 2024-02-07 12:03:14 , 7.90 , 71.00 , 935.00 , 790.00 , 28.10
282464 , 2024-02-07 12:01:50 , 7.60 , 72.00 , 935.00 , 920.00 , 29.20
282463 , 2024-02-07 11:58:49 , 7.50 , 73.00 , 935.00 , 860.00 , 28.80
282462 , 2024-02-07 11:57:26 , 7.30 , 73.00 , 935.00 , 780.00 , 28.60
282461 , 2024-02-07 11:56:02 , 7.30 , 73.00 , 935.00 , 770.00 , 28.40
282460 , 2024-02-07 11:54:39 , 7.30 , 72.00 , 935.00 , 820.00 , 28.20
282459 , 2024-02-07 11:53:16 , 6.80 , 75.00 , 935.00 , 910.00 , 28.10
282458 , 2024-02-07 11:51:53 , 6.20 , 75.00 , 935.00 , 890.00 , 28.00
282457 , 2024-02-07 11:50:29 , 6.10 , 76.00 , 935.00 , 900.00 , 28.10
282456 , 2024-02-07 11:49:06 , 6.00 , 76.00 , 935.00 , 820.00 , 28.10
282455 , 2024-02-07 11:47:43 , 5.80 , 76.00 , 935.00 , 710.00 , 28.20
282454 , 2024-02-07 11:46:19 , 5.90 , 76.00 , 935.00 , 660.00 , 28.30
282453 , 2024-02-07 11:44:56 , 6.20 , 75.00 , 935.00 , 690.00 , 28.30
282452 , 2024-02-07 11:43:32 , 6.50 , 74.00 , 935.00 , 740.00 , 28.40
282451 , 2024-02-07 11:42:09 , 6.80 , 74.00 , 935.00 , 660.00 , 28.30
282450 , 2024-02-07 11:40:44 , 6.70 , 75.00 , 935.00 , 730.00 , 28.30
282449 , 2024-02-07 11:39:21 , 6.70 , 74.00 , 935.00 , 770.00 , 28.20
282448 , 2024-02-07 11:37:57 , 6.80 , 75.00 , 935.00 , 720.00 , 28.20
282447 , 2024-02-07 11:36:34 , 6.80 , 74.00 , 935.00 , 670.00 , 28.20
282446 , 2024-02-07 11:35:10 , 6.60 , 76.00 , 935.00 , 760.00 , 28.10
282445 , 2024-02-07 11:33:47 , 6.80 , 76.00 , 935.00 , 640.00 , 27.80
282444 , 2024-02-07 11:32:23 , 6.70 , 75.00 , 935.00 , 670.00 , 27.60
282443 , 2024-02-07 11:30:58 , 7.10 , 75.00 , 935.00 , 700.00 , 27.40
282442 , 2024-02-07 11:29:34 , 7.10 , 75.00 , 935.00 , 740.00 , 27.10
282441 , 2024-02-07 11:27:16 , 7.00 , 76.00 , 935.00 , 850.00 , 26.60
282440 , 2024-02-07 11:25:53 , 6.80 , 77.00 , 935.00 , 590.00 , 26.40
282439 , 2024-02-07 11:24:30 , 6.40 , 76.00 , 935.00 , 610.00 , 26.20
282438 , 2024-02-07 11:23:06 , 6.10 , 76.00 , 935.00 , 500.00 , 26.10
282437 , 2024-02-07 11:21:42 , 6.10 , 77.00 , 935.00 , 530.00 , 26.00
282436 , 2024-02-07 11:20:19 , 6.20 , 78.00 , 935.00 , 540.00 , 26.00
282435 , 2024-02-07 11:18:55 , 6.30 , 78.00 , 935.00 , 470.00 , 26.00
282434 , 2024-02-07 11:17:32 , 6.20 , 79.00 , 935.00 , 380.00 , 25.80
282433 , 2024-02-07 11:16:08 , 6.10 , 79.00 , 935.00 , 590.00 , 25.80
282432 , 2024-02-07 11:14:45 , 6.10 , 78.00 , 935.00 , 490.00 , 25.70
282431 , 2024-02-07 11:13:22 , 6.30 , 78.00 , 935.00 , 940.00 , 25.60
282430 , 2024-02-07 11:11:58 , 6.20 , 79.00 , 935.00 , 480.00 , 25.50
282429 , 2024-02-07 11:10:35 , 5.90 , 79.00 , 935.00 , 480.00 , 25.40
282428 , 2024-02-07 11:09:12 , 5.70 , 79.00 , 935.00 , 510.00 , 25.40
282427 , 2024-02-07 11:07:49 , 5.60 , 79.00 , 935.00 , 460.00 , 25.20
282426 , 2024-02-07 11:06:25 , 5.50 , 80.00 , 935.00 , 420.00 , 25.20
282425 , 2024-02-07 11:05:01 , 5.40 , 80.00 , 935.00 , 450.00 , 25.10
282424 , 2024-02-07 11:03:38 , 5.40 , 80.00 , 935.00 , 340.00 , 25.10
282423 , 2024-02-07 11:02:07 , 5.40 , 80.00 , 936.00 , 390.00 , 25.00
282422 , 2024-02-07 11:00:44 , 5.40 , 80.00 , 936.00 , 420.00 , 25.00
282421 , 2024-02-07 10:59:20 , 5.30 , 79.00 , 936.00 , 440.00 , 24.90
282420 , 2024-02-07 10:57:57 , 5.40 , 79.00 , 936.00 , 480.00 , 25.00
282419 , 2024-02-07 10:56:32 , 5.60 , 80.00 , 936.00 , 470.00 , 24.90
282418 , 2024-02-07 10:55:07 , 5.60 , 81.00 , 936.00 , 510.00 , 24.90
282417 , 2024-02-07 10:53:43 , 5.50 , 82.00 , 936.00 , 270.00 , 24.70
282416 , 2024-02-07 10:52:19 , 5.30 , 82.00 , 936.00 , 450.00 , 24.70
282415 , 2024-02-07 10:50:56 , 5.20 , 83.00 , 936.00 , 340.00 , 24.60
282414 , 2024-02-07 10:49:32 , 5.10 , 83.00 , 936.00 , 470.00 , 24.40
282413 , 2024-02-07 10:48:09 , 5.00 , 84.00 , 936.00 , 400.00 , 24.40
282412 , 2024-02-07 10:46:46 , 5.00 , 83.00 , 936.00 , 360.00 , 24.40
282411 , 2024-02-07 10:45:22 , 4.90 , 84.00 , 936.00 , 260.00 , 24.40
282410 , 2024-02-07 10:43:59 , 4.90 , 83.00 , 936.00 , 320.00 , 24.40
282409 , 2024-02-07 10:42:35 , 4.90 , 82.00 , 936.00 , 500.00 , 24.30
282408 , 2024-02-07 10:41:12 , 4.90 , 84.00 , 936.00 , 400.00 , 24.30
282407 , 2024-02-07 10:39:49 , 4.80 , 84.00 , 936.00 , 360.00 , 24.30
282406 , 2024-02-07 10:38:24 , 4.80 , 84.00 , 936.00 , 360.00 , 24.20
282405 , 2024-02-07 10:37:01 , 4.80 , 84.00 , 936.00 , 350.00 , 24.20
282404 , 2024-02-07 10:35:37 , 4.80 , 85.00 , 936.00 , 390.00 , 24.10
282403 , 2024-02-07 10:32:56 , 4.40 , 85.00 , 936.00 , 370.00 , 23.90
282402 , 2024-02-07 10:31:32 , 4.50 , 86.00 , 936.00 , 300.00 , 23.90
282401 , 2024-02-07 10:30:09 , 4.40 , 86.00 , 936.00 , 330.00 , 23.90
282400 , 2024-02-07 10:28:46 , 4.40 , 86.00 , 936.00 , 250.00 , 24.00
282399 , 2024-02-07 10:27:22 , 4.40 , 86.00 , 936.00 , 380.00 , 24.00
282398 , 2024-02-07 10:25:59 , 4.40 , 87.00 , 936.00 , 250.00 , 24.00
282397 , 2024-02-07 10:24:35 , 4.30 , 87.00 , 936.00 , 250.00 , 24.00
282396 , 2024-02-07 10:23:12 , 4.30 , 87.00 , 936.00 , 250.00 , 24.00
282395 , 2024-02-07 10:21:49 , 4.40 , 87.00 , 936.00 , 310.00 , 24.10
282394 , 2024-02-07 10:20:25 , 4.50 , 87.00 , 936.00 , 300.00 , 24.10
282393 , 2024-02-07 10:19:02 , 4.60 , 87.00 , 936.00 , 360.00 , 24.20
282392 , 2024-02-07 10:17:38 , 4.60 , 87.00 , 936.00 , 380.00 , 24.20
282391 , 2024-02-07 10:16:15 , 4.70 , 87.00 , 936.00 , 370.00 , 24.10
282390 , 2024-02-07 10:14:51 , 4.60 , 87.00 , 936.00 , 210.00 , 24.10
282389 , 2024-02-07 10:13:28 , 4.50 , 87.00 , 936.00 , 390.00 , 24.10
282388 , 2024-02-07 10:12:04 , 4.50 , 86.00 , 936.00 , 410.00 , 24.10
282387 , 2024-02-07 10:10:41 , 4.50 , 87.00 , 936.00 , 240.00 , 24.10
282386 , 2024-02-07 10:09:18 , 4.60 , 87.00 , 936.00 , 810.00 , 24.10
282385 , 2024-02-07 10:07:53 , 4.60 , 87.00 , 936.00 , 340.00 , 24.00
282384 , 2024-02-07 10:06:30 , 4.60 , 86.00 , 936.00 , 400.00 , 23.90
282383 , 2024-02-07 10:05:07 , 4.50 , 86.00 , 936.00 , 330.00 , 23.90
282382 , 2024-02-07 10:03:43 , 4.50 , 86.00 , 936.00 , 260.00 , 23.90
282381 , 2024-02-07 10:02:19 , 4.50 , 87.00 , 936.00 , 310.00 , 23.80
282380 , 2024-02-07 10:00:56 , 4.50 , 87.00 , 936.00 , 310.00 , 23.80
282379 , 2024-02-07 09:59:33 , 4.40 , 87.00 , 936.00 , 330.00 , 23.80
282378 , 2024-02-07 09:58:09 , 4.50 , 87.00 , 936.00 , 200.00 , 23.80
282377 , 2024-02-07 09:56:45 , 4.60 , 87.00 , 936.00 , 270.00 , 23.70
282376 , 2024-02-07 09:55:22 , 4.50 , 87.00 , 936.00 , 270.00 , 23.60
282375 , 2024-02-07 09:53:59 , 4.60 , 87.00 , 936.00 , 330.00 , 23.70
282374 , 2024-02-07 09:52:35 , 4.60 , 87.00 , 936.00 , 380.00 , 23.60
282373 , 2024-02-07 09:51:12 , 4.70 , 87.00 , 936.00 , 350.00 , 23.60
282372 , 2024-02-07 09:49:48 , 4.60 , 87.00 , 936.00 , 280.00 , 23.60
282371 , 2024-02-07 09:48:25 , 4.50 , 87.00 , 936.00 , 200.00 , 23.50
282370 , 2024-02-07 09:47:00 , 4.50 , 87.00 , 936.00 , 240.00 , 23.40
282369 , 2024-02-07 09:45:37 , 4.50 , 87.00 , 936.00 , 140.00 , 23.30
282368 , 2024-02-07 09:44:13 , 4.50 , 87.00 , 936.00 , 220.00 , 23.30
282367 , 2024-02-07 09:42:49 , 4.50 , 87.00 , 936.00 , 80.00 , 23.30
282366 , 2024-02-07 09:41:25 , 4.50 , 87.00 , 936.00 , 190.00 , 23.20
282365 , 2024-02-07 09:40:01 , 4.60 , 87.00 , 936.00 , 260.00 , 23.20
282364 , 2024-02-07 09:38:38 , 4.60 , 88.00 , 936.00 , 180.00 , 23.10
282363 , 2024-02-07 09:37:14 , 4.50 , 88.00 , 936.00 , 150.00 , 23.00
282362 , 2024-02-07 09:35:51 , 4.50 , 88.00 , 936.00 , 190.00 , 22.80
282361 , 2024-02-07 09:34:27 , 4.40 , 88.00 , 936.00 , 150.00 , 22.70
282360 , 2024-02-07 09:33:04 , 4.30 , 88.00 , 936.00 , 180.00 , 22.60
282359 , 2024-02-07 09:31:41 , 4.30 , 89.00 , 936.00 , 170.00 , 22.40
282358 , 2024-02-07 09:30:18 , 4.20 , 89.00 , 936.00 , 180.00 , 22.40
282357 , 2024-02-07 09:28:54 , 4.00 , 89.00 , 936.00 , 80.00 , 22.30
282356 , 2024-02-07 09:27:31 , 3.90 , 89.00 , 936.00 , 180.00 , 22.30
282355 , 2024-02-07 09:26:07 , 3.80 , 89.00 , 936.00 , 140.00 , 22.20
282354 , 2024-02-07 09:24:44 , 3.80 , 90.00 , 936.00 , 130.00 , 22.20
282353 , 2024-02-07 09:23:20 , 3.70 , 90.00 , 936.00 , 130.00 , 22.10
282352 , 2024-02-07 09:21:55 , 3.70 , 89.00 , 936.00 , 200.00 , 22.10
282351 , 2024-02-07 09:20:31 , 3.80 , 89.00 , 936.00 , 350.00 , 22.10
282350 , 2024-02-07 09:19:08 , 3.80 , 89.00 , 936.00 , 190.00 , 22.10
282349 , 2024-02-07 09:17:44 , 3.70 , 89.00 , 936.00 , 190.00 , 22.10
282348 , 2024-02-07 09:16:21 , 3.70 , 89.00 , 936.00 , 150.00 , 22.00
282347 , 2024-02-07 09:14:58 , 3.70 , 89.00 , 936.00 , 290.00 , 21.90
282346 , 2024-02-07 09:13:34 , 3.70 , 88.00 , 936.00 , 180.00 , 21.90
282345 , 2024-02-07 09:12:10 , 3.80 , 88.00 , 936.00 , 170.00 , 21.80
282344 , 2024-02-07 09:10:47 , 3.80 , 88.00 , 936.00 , 250.00 , 21.80
282343 , 2024-02-07 09:08:30 , 3.80 , 88.00 , 936.00 , 30.00 , 21.60
282342 , 2024-02-07 09:07:07 , 3.90 , 88.00 , 936.00 , 40.00 , 21.50
282341 , 2024-02-07 09:05:43 , 3.90 , 89.00 , 936.00 , 50.00 , 21.40
282340 , 2024-02-07 09:04:18 , 3.90 , 89.00 , 936.00 , 70.00 , 21.40
282339 , 2024-02-07 09:02:53 , 3.80 , 89.00 , 936.00 , 20.00 , 21.40
282338 , 2024-02-07 09:01:29 , 3.80 , 89.00 , 936.00 , 10.00 , 21.40
282337 , 2024-02-07 09:00:06 , 3.80 , 89.00 , 936.00 , 90.00 , 21.40
282336 , 2024-02-07 08:58:42 , 3.80 , 89.00 , 936.00 , 50.00 , 21.20
282335 , 2024-02-07 08:57:19 , 3.80 , 89.00 , 936.00 , 20.00 , 21.20
282334 , 2024-02-07 08:55:55 , 3.80 , 89.00 , 936.00 , 10.00 , 21.20
282333 , 2024-02-07 08:54:32 , 3.80 , 89.00 , 936.00 , 20.00 , 21.10
282332 , 2024-02-07 08:53:08 , 3.70 , 89.00 , 936.00 , 60.00 , 20.90
282331 , 2024-02-07 08:51:45 , 3.70 , 90.00 , 936.00 , 10.00 , 20.90
282330 , 2024-02-07 08:50:22 , 3.60 , 90.00 , 936.00 , 30.00 , 21.00
282329 , 2024-02-07 08:48:58 , 3.60 , 90.00 , 936.00 , 60.00 , 20.90
282328 , 2024-02-07 08:47:35 , 3.60 , 90.00 , 936.00 , 40.00 , 20.80
282327 , 2024-02-07 08:46:12 , 3.50 , 90.00 , 936.00 , 50.00 , 20.80
282326 , 2024-02-07 08:44:48 , 3.50 , 90.00 , 936.00 , 30.00 , 20.80
282325 , 2024-02-07 08:43:25 , 3.40 , 90.00 , 936.00 , 30.00 , 20.80
282324 , 2024-02-07 08:42:02 , 3.40 , 90.00 , 936.00 , 30.00 , 20.70
282323 , 2024-02-07 08:40:38 , 3.40 , 90.00 , 936.00 , 30.00 , 20.60
282322 , 2024-02-07 08:39:15 , 3.40 , 90.00 , 936.00 , 30.00 , 20.60
282321 , 2024-02-07 08:37:52 , 3.30 , 90.00 , 936.00 , 30.00 , 20.50
282320 , 2024-02-07 08:36:28 , 3.30 , 90.00 , 936.00 , 30.00 , 20.40
282319 , 2024-02-07 08:35:05 , 3.20 , 90.00 , 936.00 , 30.00 , 20.40
282318 , 2024-02-07 08:33:41 , 3.20 , 90.00 , 936.00 , 10.00 , 20.40
282317 , 2024-02-07 08:32:15 , 3.20 , 90.00 , 936.00 , 30.00 , 20.40
282316 , 2024-02-07 08:30:52 , 3.10 , 90.00 , 936.00 , 60.00 , 20.40
282315 , 2024-02-07 08:29:29 , 3.10 , 90.00 , 936.00 , 10.00 , 20.40
282314 , 2024-02-07 08:28:05 , 3.20 , 90.00 , 936.00 , 40.00 , 20.40
282313 , 2024-02-07 08:26:41 , 3.20 , 90.00 , 936.00 , 20.00 , 20.40
282312 , 2024-02-07 08:25:18 , 3.20 , 90.00 , 936.00 , 20.00 , 20.40
282311 , 2024-02-07 08:23:54 , 3.10 , 90.00 , 936.00 , 30.00 , 20.20
282310 , 2024-02-07 08:22:31 , 3.10 , 90.00 , 936.00 , 80.00 , 20.30
282309 , 2024-02-07 08:21:07 , 3.10 , 90.00 , 936.00 , 20.00 , 20.30
282308 , 2024-02-07 08:19:44 , 3.10 , 90.00 , 936.00 , 70.00 , 20.20
282307 , 2024-02-07 08:18:21 , 3.10 , 90.00 , 936.00 , 30.00 , 20.10
282306 , 2024-02-07 08:16:57 , 3.00 , 90.00 , 936.00 , 10.00 , 20.10
282305 , 2024-02-07 08:15:34 , 3.00 , 90.00 , 936.00 , 50.00 , 20.10
282304 , 2024-02-07 08:14:11 , 3.00 , 90.00 , 936.00 , 30.00 , 20.10
282303 , 2024-02-07 08:12:46 , 2.90 , 90.00 , 936.00 , 20.00 , 20.10
282302 , 2024-02-07 08:11:23 , 2.90 , 90.00 , 936.00 , 50.00 , 20.00
282301 , 2024-02-07 08:10:00 , 2.90 , 90.00 , 936.00 , 50.00 , 20.00
282300 , 2024-02-07 08:08:36 , 2.90 , 90.00 , 936.00 , 50.00 , 19.90
282299 , 2024-02-07 08:07:13 , 2.80 , 90.00 , 936.00 , 10.00 , 19.90
282298 , 2024-02-07 08:05:49 , 2.80 , 90.00 , 936.00 , 20.00 , 19.90
282297 , 2024-02-07 08:04:26 , 2.80 , 90.00 , 936.00 , 110.00 , 19.80
282296 , 2024-02-07 08:03:03 , 2.80 , 90.00 , 936.00 , 120.00 , 19.80
282295 , 2024-02-07 08:01:39 , 2.80 , 90.00 , 936.00 , 250.00 , 19.80
282294 , 2024-02-07 08:00:16 , 2.80 , 90.00 , 936.00 , 150.00 , 19.70
282293 , 2024-02-07 07:58:52 , 2.80 , 90.00 , 936.00 , 160.00 , 19.60
282292 , 2024-02-07 07:57:29 , 2.70 , 90.00 , 936.00 , 210.00 , 19.70
282291 , 2024-02-07 07:56:05 , 2.70 , 90.00 , 936.00 , 150.00 , 19.60
282290 , 2024-02-07 07:54:42 , 2.70 , 90.00 , 936.00 , 150.00 , 19.60
282289 , 2024-02-07 07:53:19 , 2.60 , 90.00 , 936.00 , 130.00 , 19.60
282288 , 2024-02-07 07:51:55 , 2.70 , 90.00 , 936.00 , 130.00 , 19.60
282287 , 2024-02-07 07:50:32 , 2.60 , 90.00 , 936.00 , 120.00 , 19.60
282286 , 2024-02-07 07:49:08 , 2.70 , 91.00 , 936.00 , 190.00 , 19.50
282285 , 2024-02-07 07:47:45 , 2.60 , 90.00 , 936.00 , 120.00 , 19.40
282284 , 2024-02-07 07:46:21 , 2.60 , 90.00 , 936.00 , 180.00 , 19.40
282283 , 2024-02-07 07:44:22 , 2.60 , 90.00 , 936.00 , 150.00 , 19.40
282282 , 2024-02-07 07:42:58 , 2.60 , 91.00 , 936.00 , 130.00 , 19.40
282281 , 2024-02-07 07:41:35 , 2.70 , 91.00 , 936.00 , 170.00 , 19.40
282280 , 2024-02-07 07:40:12 , 2.60 , 90.00 , 936.00 , 180.00 , 19.40
282279 , 2024-02-07 07:38:48 , 2.70 , 91.00 , 936.00 , 120.00 , 19.40
282278 , 2024-02-07 07:37:25 , 2.70 , 91.00 , 936.00 , 180.00 , 19.30
282277 , 2024-02-07 07:36:02 , 2.70 , 91.00 , 936.00 , 150.00 , 19.30
282276 , 2024-02-07 07:34:38 , 2.70 , 91.00 , 936.00 , 160.00 , 19.30
282275 , 2024-02-07 07:33:14 , 2.60 , 91.00 , 936.00 , 110.00 , 19.30
282274 , 2024-02-07 07:31:51 , 2.60 , 91.00 , 936.00 , 130.00 , 19.20
282273 , 2024-02-07 07:30:28 , 2.60 , 90.00 , 936.00 , 150.00 , 19.20
282272 , 2024-02-07 07:29:04 , 2.60 , 90.00 , 936.00 , 150.00 , 19.20
282271 , 2024-02-07 07:27:41 , 2.60 , 90.00 , 936.00 , 200.00 , 19.20
282270 , 2024-02-07 07:26:18 , 2.60 , 90.00 , 936.00 , 100.00 , 19.20
282269 , 2024-02-07 07:24:54 , 2.60 , 90.00 , 936.00 , 170.00 , 19.20
282268 , 2024-02-07 07:23:31 , 2.70 , 90.00 , 936.00 , 190.00 , 19.20
282267 , 2024-02-07 07:22:07 , 2.70 , 90.00 , 936.00 , 150.00 , 19.10
282266 , 2024-02-07 07:20:44 , 2.70 , 90.00 , 936.00 , 230.00 , 19.10
282265 , 2024-02-07 07:19:21 , 2.70 , 90.00 , 936.00 , 160.00 , 19.10
282264 , 2024-02-07 07:17:57 , 2.70 , 90.00 , 936.00 , 100.00 , 19.10
282263 , 2024-02-07 07:16:34 , 2.70 , 90.00 , 936.00 , 200.00 , 18.90
282262 , 2024-02-07 07:15:11 , 2.70 , 90.00 , 936.00 , 70.00 , 18.90
282261 , 2024-02-07 07:13:48 , 2.70 , 91.00 , 936.00 , 180.00 , 18.80
282260 , 2024-02-07 07:12:24 , 2.70 , 91.00 , 936.00 , 140.00 , 18.80
282259 , 2024-02-07 07:11:01 , 2.70 , 91.00 , 936.00 , 150.00 , 18.80
282258 , 2024-02-07 07:09:38 , 2.80 , 91.00 , 936.00 , 180.00 , 18.80
282257 , 2024-02-07 07:08:15 , 2.80 , 90.00 , 936.00 , 140.00 , 18.90
282256 , 2024-02-07 07:06:51 , 2.80 , 90.00 , 936.00 , 150.00 , 18.80
282255 , 2024-02-07 07:05:28 , 2.80 , 90.00 , 936.00 , 130.00 , 18.80
282254 , 2024-02-07 07:04:05 , 2.80 , 90.00 , 936.00 , 120.00 , 18.80
282253 , 2024-02-07 07:02:42 , 2.80 , 90.00 , 936.00 , 120.00 , 18.80
282252 , 2024-02-07 07:01:18 , 2.90 , 90.00 , 936.00 , 190.00 , 18.80
282251 , 2024-02-07 06:59:55 , 2.90 , 90.00 , 936.00 , 200.00 , 18.80
282250 , 2024-02-07 06:58:32 , 2.90 , 89.00 , 936.00 , 250.00 , 18.80
282249 , 2024-02-07 06:57:09 , 3.10 , 89.00 , 937.00 , 80.00 , 18.80
282248 , 2024-02-07 06:55:46 , 3.10 , 88.00 , 937.00 , 130.00 , 18.70
282247 , 2024-02-07 06:54:23 , 3.10 , 88.00 , 937.00 , 180.00 , 18.60
282246 , 2024-02-07 06:52:59 , 3.40 , 88.00 , 937.00 , 130.00 , 18.60
282245 , 2024-02-07 06:51:36 , 3.50 , 87.00 , 937.00 , 190.00 , 18.60
282244 , 2024-02-07 06:50:13 , 3.80 , 87.00 , 937.00 , 260.00 , 18.60
282243 , 2024-02-07 06:48:50 , 4.30 , 85.00 , 937.00 , 210.00 , 18.50
282242 , 2024-02-07 06:47:27 , 4.90 , 84.00 , 937.00 , 200.00 , 18.40
282241 , 2024-02-07 06:46:03 , 5.50 , 83.00 , 936.00 , 190.00 , 18.20
282240 , 2024-02-07 06:44:40 , 6.20 , 83.00 , 936.00 , 150.00 , 18.10
282239 , 2024-02-07 06:43:17 , 7.00 , 88.00 , 936.00 , 250.00 , 17.90
282238 , 2024-02-07 06:41:54 , 6.90 , 93.00 , 936.00 , 200.00 , 17.90
282237 , 2024-02-07 06:40:31 , 6.20 , 94.00 , 936.00 , 250.00 , 17.90
282236 , 2024-02-07 06:39:07 , 5.60 , 94.00 , 936.00 , 180.00 , 17.90
282235 , 2024-02-07 06:37:44 , 3.00 , 89.00 , 937.00 , 240.00 , 17.90
282234 , 2024-02-07 06:36:21 , 3.00 , 88.00 , 937.00 , 170.00 , 17.80
282233 , 2024-02-07 06:34:58 , 3.00 , 88.00 , 937.00 , 170.00 , 17.80
282232 , 2024-02-07 06:33:34 , 3.00 , 88.00 , 937.00 , 240.00 , 17.80
282231 , 2024-02-07 06:32:11 , 3.00 , 87.00 , 937.00 , 150.00 , 17.60
282230 , 2024-02-07 06:30:48 , 3.10 , 87.00 , 937.00 , 160.00 , 17.50
282229 , 2024-02-07 06:29:25 , 3.10 , 87.00 , 937.00 , 240.00 , 17.30
282228 , 2024-02-07 06:28:02 , 3.20 , 87.00 , 937.00 , 220.00 , 17.20
282227 , 2024-02-07 06:26:38 , 3.20 , 88.00 , 937.00 , 180.00 , 17.10
282226 , 2024-02-07 06:25:15 , 3.20 , 88.00 , 937.00 , 290.00 , 17.10
282225 , 2024-02-07 06:23:52 , 3.30 , 87.00 , 937.00 , 240.00 , 17.00
282224 , 2024-02-07 06:22:29 , 3.30 , 87.00 , 937.00 , 240.00 , 16.90
282223 , 2024-02-07 06:20:58 , 3.30 , 87.00 , 937.00 , 240.00 , 16.80
282222 , 2024-02-07 06:19:35 , 3.30 , 87.00 , 937.00 , 220.00 , 16.60
282221 , 2024-02-07 06:18:12 , 3.30 , 87.00 , 937.00 , 310.00 , 16.50
282220 , 2024-02-07 06:16:49 , 3.30 , 87.00 , 937.00 , 220.00 , 16.40
282219 , 2024-02-07 06:15:26 , 3.40 , 87.00 , 937.00 , 270.00 , 16.20
282218 , 2024-02-07 06:14:02 , 3.30 , 87.00 , 937.00 , 220.00 , 16.10
282217 , 2024-02-07 06:12:39 , 3.30 , 87.00 , 937.00 , 230.00 , 15.90
282216 , 2024-02-07 06:11:16 , 3.30 , 87.00 , 937.00 , 190.00 , 15.90
282215 , 2024-02-07 06:09:53 , 3.30 , 87.00 , 937.00 , 320.00 , 15.80
282214 , 2024-02-07 06:08:29 , 3.40 , 87.00 , 937.00 , 230.00 , 15.60
282213 , 2024-02-07 06:07:06 , 3.30 , 87.00 , 937.00 , 360.00 , 15.40
282212 , 2024-02-07 06:05:42 , 3.30 , 87.00 , 937.00 , 230.00 , 15.20
282211 , 2024-02-07 06:04:18 , 3.20 , 88.00 , 937.00 , 280.00 , 15.10
282210 , 2024-02-07 06:02:55 , 3.20 , 88.00 , 937.00 , 380.00 , 14.90
282209 , 2024-02-07 06:01:32 , 3.20 , 88.00 , 937.00 , 440.00 , 14.80
282208 , 2024-02-07 06:00:09 , 3.10 , 88.00 , 937.00 , 250.00 , 14.60
282207 , 2024-02-07 05:58:45 , 3.10 , 88.00 , 937.00 , 420.00 , 14.50
282206 , 2024-02-07 05:57:22 , 3.00 , 88.00 , 937.00 , 340.00 , 14.30
282205 , 2024-02-07 05:55:59 , 2.90 , 88.00 , 937.00 , 380.00 , 14.20
282204 , 2024-02-07 05:54:36 , 2.90 , 88.00 , 937.00 , 310.00 , 14.10
282203 , 2024-02-07 05:53:13 , 2.90 , 89.00 , 937.00 , 390.00 , 13.90
282202 , 2024-02-07 05:51:49 , 2.80 , 89.00 , 937.00 , 380.00 , 13.80
282201 , 2024-02-07 05:50:26 , 2.80 , 89.00 , 937.00 , 390.00 , 13.60
282200 , 2024-02-07 05:49:03 , 2.80 , 89.00 , 937.00 , 350.00 , 13.40
282199 , 2024-02-07 05:47:40 , 2.80 , 89.00 , 937.00 , 450.00 , 13.20
282198 , 2024-02-07 05:46:17 , 2.80 , 89.00 , 937.00 , 350.00 , 13.10
282197 , 2024-02-07 05:44:54 , 2.80 , 89.00 , 937.00 , 360.00 , 12.90
282196 , 2024-02-07 05:43:30 , 2.80 , 89.00 , 937.00 , 550.00 , 12.90
282195 , 2024-02-07 05:42:07 , 2.80 , 89.00 , 937.00 , 450.00 , 12.60
282194 , 2024-02-07 05:40:44 , 2.70 , 90.00 , 937.00 , 450.00 , 12.40
282193 , 2024-02-07 05:39:21 , 2.60 , 89.00 , 937.00 , 560.00 , 12.20
282192 , 2024-02-07 05:37:58 , 2.60 , 89.00 , 937.00 , 480.00 , 12.10
282191 , 2024-02-07 05:36:34 , 2.60 , 89.00 , 937.00 , 640.00 , 11.80
282190 , 2024-02-07 05:35:11 , 2.60 , 90.00 , 937.00 , 580.00 , 11.60
282189 , 2024-02-07 05:33:48 , 2.60 , 90.00 , 937.00 , 640.00 , 11.40
282188 , 2024-02-07 05:32:25 , 2.60 , 89.00 , 937.00 , 640.00 , 11.10
282187 , 2024-02-07 05:31:02 , 2.60 , 90.00 , 937.00 , 590.00 , 10.80
282186 , 2024-02-07 05:29:38 , 2.60 , 90.00 , 937.00 , 640.00 , 10.50
282185 , 2024-02-07 05:28:15 , 2.50 , 90.00 , 937.00 , 840.00 , 10.20
282184 , 2024-02-07 05:26:52 , 2.50 , 90.00 , 937.00 , 790.00 , 9.90
282183 , 2024-02-07 05:25:29 , 2.60 , 90.00 , 937.00 , 970.00 , 9.60
282182 , 2024-02-07 05:24:06 , 2.50 , 90.00 , 937.00 , 1080.00 , 9.10
282181 , 2024-02-07 05:22:42 , 2.50 , 90.00 , 937.00 , 1150.00 , 8.80
282180 , 2024-02-07 05:21:19 , 2.50 , 90.00 , 937.00 , 1140.00 , 8.30
282179 , 2024-02-07 05:19:56 , 2.40 , 90.00 , 937.00 , 1680.00 , 7.90
282178 , 2024-02-07 05:18:33 , 2.40 , 90.00 , 937.00 , 1800.00 , 7.40
282177 , 2024-02-07 05:17:09 , 2.40 , 90.00 , 937.00 , 1870.00 , 7.00
282176 , 2024-02-07 05:15:46 , 2.50 , 90.00 , 937.00 , 2180.00 , 6.50
282175 , 2024-02-07 05:14:23 , 2.50 , 90.00 , 937.00 , 2170.00 , 6.00
282174 , 2024-02-07 05:13:00 , 2.50 , 90.00 , 937.00 , 2200.00 , 5.40
282173 , 2024-02-07 05:11:36 , 2.50 , 90.00 , 937.00 , 3010.00 , 5.10
282172 , 2024-02-07 05:10:13 , 2.40 , 90.00 , 937.00 , 2930.00 , 4.50
282171 , 2024-02-07 05:08:50 , 2.40 , 90.00 , 937.00 , 3360.00 , 3.90
282170 , 2024-02-07 05:07:27 , 2.40 , 91.00 , 937.00 , 3400.00 , 3.40
282169 , 2024-02-07 05:06:03 , 2.30 , 91.00 , 937.00 , 3680.00 , 3.00
282168 , 2024-02-07 05:04:40 , 2.30 , 92.00 , 937.00 , 3780.00 , 2.60
282167 , 2024-02-07 05:03:17 , 2.20 , 92.00 , 937.00 , 3840.00 , 2.20
282166 , 2024-02-07 05:01:54 , 2.10 , 92.00 , 937.00 , 4060.00 , 2.00
282164 , 2024-02-06 23:58:01 , 3.40 , 88.00 , 939.00 , 20.00 , 19.30
282163 , 2024-02-06 23:56:38 , 3.50 , 89.00 , 939.00 , 20.00 , 19.20
282162 , 2024-02-06 23:52:20 , 3.60 , 88.00 , 939.00 , 30.00 , 18.90
282161 , 2024-02-06 23:50:57 , 3.60 , 88.00 , 939.00 , 80.00 , 18.80
282160 , 2024-02-06 23:49:34 , 3.50 , 88.00 , 939.00 , 50.00 , 18.80
282159 , 2024-02-06 23:48:10 , 3.50 , 88.00 , 939.00 , 40.00 , 18.80
282165 , 2024-02-06 23:47:07 , 2.00 , 92.00 , 937.00 , 4590.00 , 1.90
282158 , 2024-02-06 23:46:47 , 3.50 , 88.00 , 939.00 , 20.00 , 18.60
282157 , 2024-02-06 23:45:23 , 3.50 , 88.00 , 939.00 , 20.00 , 18.60
282156 , 2024-02-06 23:44:00 , 3.50 , 88.00 , 939.00 , 60.00 , 18.50
282155 , 2024-02-06 23:42:37 , 3.50 , 88.00 , 939.00 , 30.00 , 18.50
282154 , 2024-02-06 23:41:14 , 3.50 , 88.00 , 939.00 , 30.00 , 18.40
282153 , 2024-02-06 23:39:50 , 3.50 , 88.00 , 939.00 , 30.00 , 18.40
282152 , 2024-02-06 23:38:27 , 3.50 , 88.00 , 939.00 , 20.00 , 18.40
282151 , 2024-02-06 23:37:03 , 3.60 , 89.00 , 939.00 , 20.00 , 18.40
282150 , 2024-02-06 23:35:40 , 3.60 , 88.00 , 939.00 , 0.00 , 18.30
282149 , 2024-02-06 23:34:16 , 3.60 , 89.00 , 939.00 , 20.00 , 18.20
282148 , 2024-02-06 23:32:53 , 3.50 , 89.00 , 939.00 , 40.00 , 18.20
282147 , 2024-02-06 23:31:28 , 3.50 , 89.00 , 939.00 , 20.00 , 18.20
282146 , 2024-02-06 23:30:05 , 3.50 , 89.00 , 939.00 , 30.00 , 18.20
282145 , 2024-02-06 23:28:41 , 3.50 , 88.00 , 939.00 , 30.00 , 18.10
282144 , 2024-02-06 23:27:17 , 3.60 , 88.00 , 939.00 , 30.00 , 18.10
282143 , 2024-02-06 23:25:54 , 3.60 , 88.00 , 939.00 , 20.00 , 18.00
282142 , 2024-02-06 23:24:30 , 3.60 , 88.00 , 939.00 , 20.00 , 17.90
282141 , 2024-02-06 23:23:07 , 3.60 , 88.00 , 939.00 , 30.00 , 17.90
282140 , 2024-02-06 23:21:44 , 3.50 , 88.00 , 939.00 , 60.00 , 17.90
282139 , 2024-02-06 23:20:20 , 3.60 , 88.00 , 939.00 , 10.00 , 17.90
282138 , 2024-02-06 23:18:56 , 3.60 , 88.00 , 939.00 , 10.00 , 17.90
282137 , 2024-02-06 23:17:32 , 3.50 , 88.00 , 939.00 , 10.00 , 17.90
282136 , 2024-02-06 23:16:08 , 3.60 , 88.00 , 939.00 , 0.00 , 17.90
282135 , 2024-02-06 23:14:45 , 3.60 , 88.00 , 939.00 , 20.00 , 17.80
282134 , 2024-02-06 23:13:22 , 3.60 , 88.00 , 939.00 , 0.00 , 17.80
282133 , 2024-02-06 23:11:52 , 3.50 , 88.00 , 939.00 , 20.00 , 17.80
282132 , 2024-02-06 23:10:29 , 3.50 , 88.00 , 939.00 , 50.00 , 17.70
282131 , 2024-02-06 23:09:05 , 3.50 , 88.00 , 939.00 , 20.00 , 17.80
282130 , 2024-02-06 23:07:42 , 3.50 , 88.00 , 939.00 , 40.00 , 17.80
282129 , 2024-02-06 23:06:17 , 3.40 , 88.00 , 939.00 , 10.00 , 17.90
282128 , 2024-02-06 23:04:53 , 3.50 , 88.00 , 939.00 , 10.00 , 17.90
282127 , 2024-02-06 23:03:28 , 3.50 , 88.00 , 939.00 , 30.00 , 17.90
282126 , 2024-02-06 23:02:04 , 3.50 , 88.00 , 939.00 , 10.00 , 17.90
282125 , 2024-02-06 23:00:40 , 3.50 , 88.00 , 939.00 , 20.00 , 18.00
282124 , 2024-02-06 22:59:15 , 3.50 , 87.00 , 939.00 , 30.00 , 18.00
282123 , 2024-02-06 22:57:50 , 3.50 , 87.00 , 939.00 , 40.00 , 18.00
282122 , 2024-02-06 22:56:26 , 3.50 , 87.00 , 939.00 , 40.00 , 18.10
282121 , 2024-02-06 22:55:02 , 3.60 , 87.00 , 939.00 , 20.00 , 18.10
282120 , 2024-02-06 22:53:38 , 3.50 , 87.00 , 939.00 , 60.00 , 18.20
282119 , 2024-02-06 22:52:14 , 3.50 , 87.00 , 939.00 , 10.00 , 18.20
282118 , 2024-02-06 22:50:46 , 3.60 , 87.00 , 939.00 , 30.00 , 18.20
282117 , 2024-02-06 22:49:21 , 3.60 , 87.00 , 939.00 , 0.00 , 18.20
282116 , 2024-02-06 22:47:56 , 3.60 , 86.00 , 939.00 , 10.00 , 18.10
282115 , 2024-02-06 22:46:27 , 3.60 , 86.00 , 939.00 , 30.00 , 18.20
282114 , 2024-02-06 22:45:01 , 3.60 , 86.00 , 939.00 , 60.00 , 18.10
282113 , 2024-02-06 22:43:36 , 3.70 , 86.00 , 939.00 , 50.00 , 17.90
282112 , 2024-02-06 22:42:12 , 3.60 , 86.00 , 939.00 , 40.00 , 18.00
282111 , 2024-02-06 22:40:48 , 3.60 , 86.00 , 939.00 , 70.00 , 17.90
282110 , 2024-02-06 22:39:25 , 3.70 , 86.00 , 939.00 , 20.00 , 17.80
282109 , 2024-02-06 22:38:01 , 3.70 , 86.00 , 939.00 , 60.00 , 17.80
282108 , 2024-02-06 22:36:38 , 3.70 , 86.00 , 939.00 , 40.00 , 17.70
282107 , 2024-02-06 22:35:13 , 3.70 , 86.00 , 939.00 , 20.00 , 17.60
282106 , 2024-02-06 22:33:48 , 3.70 , 86.00 , 939.00 , 10.00 , 17.60
282105 , 2024-02-06 22:32:23 , 3.70 , 86.00 , 939.00 , 10.00 , 17.60
282104 , 2024-02-06 22:30:54 , 3.70 , 86.00 , 939.00 , 10.00 , 17.80
282103 , 2024-02-06 22:29:31 , 3.70 , 86.00 , 939.00 , 50.00 , 17.80
282102 , 2024-02-06 22:21:56 , 3.70 , 86.00 , 939.00 , 10.00 , 17.60
282101 , 2024-02-06 22:20:31 , 3.70 , 86.00 , 939.00 , 20.00 , 17.60
282100 , 2024-02-06 22:19:07 , 3.70 , 87.00 , 939.00 , 0.00 , 17.80
282099 , 2024-02-06 22:17:40 , 3.60 , 87.00 , 939.00 , 30.00 , 17.80
282098 , 2024-02-06 22:16:16 , 3.60 , 87.00 , 939.00 , 10.00 , 17.80
282097 , 2024-02-06 22:14:50 , 3.70 , 88.00 , 939.00 , 30.00 , 17.90
282096 , 2024-02-06 22:13:26 , 3.70 , 88.00 , 939.00 , 0.00 , 17.80
282095 , 2024-02-06 22:12:00 , 3.70 , 87.00 , 939.00 , 30.00 , 17.80
282094 , 2024-02-06 22:10:35 , 3.70 , 87.00 , 939.00 , 30.00 , 17.80
282093 , 2024-02-06 22:09:09 , 3.70 , 87.00 , 939.00 , 20.00 , 17.90
282092 , 2024-02-06 22:07:37 , 3.80 , 87.00 , 939.00 , 10.00 , 17.80
282091 , 2024-02-06 22:06:12 , 3.80 , 87.00 , 939.00 , 30.00 , 17.80
282090 , 2024-02-06 22:04:41 , 3.70 , 87.00 , 939.00 , 50.00 , 17.80
282089 , 2024-02-06 22:03:15 , 3.70 , 87.00 , 939.00 , 50.00 , 17.80
282088 , 2024-02-06 22:01:45 , 3.80 , 87.00 , 939.00 , 0.00 , 17.90
282087 , 2024-02-06 22:00:20 , 3.80 , 86.00 , 939.00 , 10.00 , 17.90
282086 , 2024-02-06 21:58:48 , 3.80 , 86.00 , 939.00 , 0.00 , 17.90
282085 , 2024-02-06 21:57:15 , 3.80 , 86.00 , 939.00 , 30.00 , 17.90
282084 , 2024-02-06 21:55:51 , 3.80 , 86.00 , 939.00 , 30.00 , 18.10
282083 , 2024-02-06 21:54:13 , 3.80 , 86.00 , 939.00 , 20.00 , 18.20
282082 , 2024-02-06 21:52:45 , 3.80 , 86.00 , 939.00 , 50.00 , 18.40
282081 , 2024-02-06 21:51:18 , 3.90 , 86.00 , 939.00 , 20.00 , 18.50
282080 , 2024-02-06 21:49:55 , 3.90 , 86.00 , 939.00 , 0.00 , 18.60
282079 , 2024-02-06 21:48:25 , 3.90 , 85.00 , 939.00 , 20.00 , 18.60
282078 , 2024-02-06 21:47:01 , 3.90 , 86.00 , 939.00 , 20.00 , 18.80
282077 , 2024-02-06 21:45:35 , 3.90 , 86.00 , 939.00 , 30.00 , 18.90
282076 , 2024-02-06 21:44:08 , 3.90 , 85.00 , 939.00 , 10.00 , 19.00
282075 , 2024-02-06 21:42:42 , 4.00 , 85.00 , 939.00 , 20.00 , 19.10
282074 , 2024-02-06 21:41:17 , 4.00 , 85.00 , 939.00 , 20.00 , 19.10
282073 , 2024-02-06 21:39:52 , 4.00 , 85.00 , 939.00 , 30.00 , 19.10
282072 , 2024-02-06 21:38:20 , 4.00 , 85.00 , 939.00 , 30.00 , 19.20
282071 , 2024-02-06 21:36:54 , 4.00 , 85.00 , 939.00 , 40.00 , 19.20
282070 , 2024-02-06 21:35:26 , 4.00 , 85.00 , 939.00 , 40.00 , 19.20
282069 , 2024-02-06 21:33:57 , 3.90 , 86.00 , 939.00 , 10.00 , 19.40
282068 , 2024-02-06 21:32:26 , 4.00 , 86.00 , 939.00 , 10.00 , 19.40
282067 , 2024-02-06 21:31:02 , 3.90 , 86.00 , 939.00 , 30.00 , 19.40
282066 , 2024-02-06 21:29:33 , 4.00 , 86.00 , 939.00 , 30.00 , 19.40
282065 , 2024-02-06 21:28:01 , 4.00 , 86.00 , 939.00 , 0.00 , 19.20
282064 , 2024-02-06 21:26:32 , 4.00 , 86.00 , 939.00 , 130.00 , 19.10
282063 , 2024-02-06 21:25:07 , 4.00 , 86.00 , 939.00 , 40.00 , 19.10
282062 , 2024-02-06 21:23:39 , 4.10 , 86.00 , 939.00 , 20.00 , 19.00
282061 , 2024-02-06 21:22:15 , 4.00 , 87.00 , 939.00 , 10.00 , 19.10
282060 , 2024-02-06 21:20:47 , 4.00 , 87.00 , 939.00 , 0.00 , 19.10
282059 , 2024-02-06 21:19:20 , 4.10 , 87.00 , 939.00 , 0.00 , 19.10
282058 , 2024-02-06 21:17:54 , 4.10 , 87.00 , 939.00 , 0.00 , 19.20
282057 , 2024-02-06 21:16:16 , 4.00 , 87.00 , 939.00 , 0.00 , 19.20
282056 , 2024-02-06 21:14:47 , 4.10 , 87.00 , 939.00 , 20.00 , 19.20
282055 , 2024-02-06 21:13:15 , 4.10 , 87.00 , 939.00 , 10.00 , 19.30
282054 , 2024-02-06 21:11:45 , 4.20 , 86.00 , 939.00 , 10.00 , 19.30
282053 , 2024-02-06 21:10:17 , 4.30 , 85.00 , 939.00 , 20.00 , 19.20
282052 , 2024-02-06 21:08:53 , 4.30 , 86.00 , 939.00 , 30.00 , 19.20
282051 , 2024-02-06 21:07:23 , 4.30 , 86.00 , 939.00 , 20.00 , 19.20
282050 , 2024-02-06 21:05:53 , 4.20 , 86.00 , 939.00 , 20.00 , 19.20
282049 , 2024-02-06 21:04:21 , 4.20 , 86.00 , 939.00 , 40.00 , 19.30
282048 , 2024-02-06 21:02:57 , 4.20 , 86.00 , 939.00 , 10.00 , 19.40
282047 , 2024-02-06 21:01:31 , 4.20 , 86.00 , 939.00 , 0.00 , 19.40
282046 , 2024-02-06 20:59:58 , 4.20 , 86.00 , 939.00 , 10.00 , 19.40
282045 , 2024-02-06 20:58:33 , 4.20 , 85.00 , 939.00 , 10.00 , 19.40
282044 , 2024-02-06 20:57:01 , 4.20 , 85.00 , 939.00 , 10.00 , 19.60
282043 , 2024-02-06 20:55:34 , 4.20 , 84.00 , 939.00 , 0.00 , 19.60
282042 , 2024-02-06 20:47:56 , 4.40 , 83.00 , 939.00 , 40.00 , 19.80
282041 , 2024-02-06 20:46:27 , 4.40 , 83.00 , 939.00 , 90.00 , 20.00
282040 , 2024-02-06 20:45:00 , 4.40 , 83.00 , 939.00 , 100.00 , 20.00
282039 , 2024-02-06 20:43:27 , 4.50 , 82.00 , 939.00 , 130.00 , 20.10
282038 , 2024-02-06 20:42:01 , 4.50 , 82.00 , 939.00 , 150.00 , 20.10
282037 , 2024-02-06 20:40:32 , 4.50 , 82.00 , 939.00 , 220.00 , 20.10
282036 , 2024-02-06 20:39:05 , 4.60 , 82.00 , 939.00 , 140.00 , 20.10
282035 , 2024-02-06 20:37:35 , 4.70 , 81.00 , 939.00 , 190.00 , 20.20
282034 , 2024-02-06 20:36:05 , 4.70 , 81.00 , 939.00 , 130.00 , 20.20
282033 , 2024-02-06 20:34:37 , 4.80 , 81.00 , 939.00 , 180.00 , 20.30
282032 , 2024-02-06 20:33:09 , 4.80 , 80.00 , 939.00 , 220.00 , 20.40
282031 , 2024-02-06 20:31:36 , 4.70 , 80.00 , 939.00 , 180.00 , 20.40
282030 , 2024-02-06 20:30:06 , 4.80 , 80.00 , 939.00 , 170.00 , 20.40
282029 , 2024-02-06 20:28:36 , 4.80 , 80.00 , 939.00 , 280.00 , 20.50
282028 , 2024-02-06 20:27:06 , 4.80 , 80.00 , 939.00 , 280.00 , 20.50
282027 , 2024-02-06 20:25:38 , 4.90 , 80.00 , 939.00 , 270.00 , 20.50
282026 , 2024-02-06 20:24:05 , 4.80 , 80.00 , 939.00 , 210.00 , 20.60
282025 , 2024-02-06 20:22:37 , 4.80 , 80.00 , 939.00 , 290.00 , 20.60
282024 , 2024-02-06 20:21:10 , 4.80 , 81.00 , 939.00 , 240.00 , 20.70
282023 , 2024-02-06 20:19:39 , 4.80 , 81.00 , 939.00 , 230.00 , 20.70
282022 , 2024-02-06 20:18:13 , 4.90 , 80.00 , 939.00 , 210.00 , 20.60
282021 , 2024-02-06 20:16:39 , 4.90 , 81.00 , 939.00 , 220.00 , 20.60
282020 , 2024-02-06 20:15:12 , 4.90 , 81.00 , 939.00 , 280.00 , 20.60
282019 , 2024-02-06 20:13:46 , 5.00 , 81.00 , 939.00 , 350.00 , 20.50
282018 , 2024-02-06 20:12:17 , 4.90 , 81.00 , 939.00 , 500.00 , 20.50
282017 , 2024-02-06 20:10:47 , 5.00 , 80.00 , 939.00 , 290.00 , 20.60
282016 , 2024-02-06 20:09:22 , 5.00 , 81.00 , 939.00 , 200.00 , 20.60
282015 , 2024-02-06 20:07:57 , 5.00 , 81.00 , 939.00 , 230.00 , 20.90
282014 , 2024-02-06 20:06:31 , 5.00 , 82.00 , 939.00 , 330.00 , 20.90
282013 , 2024-02-06 20:04:59 , 5.00 , 81.00 , 939.00 , 350.00 , 21.00
282012 , 2024-02-06 20:03:29 , 5.00 , 82.00 , 939.00 , 310.00 , 21.10
282011 , 2024-02-06 20:02:01 , 5.00 , 82.00 , 939.00 , 390.00 , 21.10
282010 , 2024-02-06 20:00:35 , 5.10 , 82.00 , 939.00 , 300.00 , 21.20
282009 , 2024-02-06 19:59:10 , 5.10 , 83.00 , 939.00 , 260.00 , 21.20
282008 , 2024-02-06 19:57:41 , 5.20 , 83.00 , 939.00 , 360.00 , 21.30
282007 , 2024-02-06 19:56:14 , 5.20 , 82.00 , 939.00 , 290.00 , 21.40
282006 , 2024-02-06 19:54:48 , 5.30 , 82.00 , 939.00 , 300.00 , 21.50
282005 , 2024-02-06 19:53:22 , 5.20 , 82.00 , 939.00 , 290.00 , 21.60
282004 , 2024-02-06 19:51:54 , 5.30 , 83.00 , 939.00 , 330.00 , 21.60
282003 , 2024-02-06 19:50:28 , 5.40 , 82.00 , 939.00 , 300.00 , 21.60
282002 , 2024-02-06 19:49:00 , 5.40 , 82.00 , 939.00 , 400.00 , 21.60
282001 , 2024-02-06 19:47:33 , 5.40 , 82.00 , 939.00 , 400.00 , 21.50
282000 , 2024-02-06 19:46:08 , 5.50 , 82.00 , 939.00 , 230.00 , 21.40
281999 , 2024-02-06 19:44:40 , 5.40 , 82.00 , 939.00 , 290.00 , 21.40
281998 , 2024-02-06 19:43:15 , 5.40 , 83.00 , 939.00 , 210.00 , 21.40
281997 , 2024-02-06 19:41:48 , 5.30 , 82.00 , 939.00 , 390.00 , 21.40
281996 , 2024-02-06 19:40:22 , 5.40 , 82.00 , 939.00 , 290.00 , 21.40
281995 , 2024-02-06 19:38:55 , 5.30 , 82.00 , 939.00 , 310.00 , 21.50
281994 , 2024-02-06 19:37:30 , 5.40 , 82.00 , 939.00 , 480.00 , 21.50
281993 , 2024-02-06 19:36:04 , 5.40 , 81.00 , 939.00 , 310.00 , 21.40
281992 , 2024-02-06 19:34:37 , 5.50 , 80.00 , 939.00 , 380.00 , 21.40
281991 , 2024-02-06 19:33:13 , 5.50 , 80.00 , 939.00 , 310.00 , 21.40
281990 , 2024-02-06 19:31:49 , 5.50 , 80.00 , 939.00 , 330.00 , 21.40
281989 , 2024-02-06 19:30:22 , 5.50 , 80.00 , 939.00 , 290.00 , 21.50
281988 , 2024-02-06 19:28:57 , 5.50 , 80.00 , 939.00 , 340.00 , 21.70
281987 , 2024-02-06 19:27:30 , 5.50 , 80.00 , 939.00 , 350.00 , 21.80
281986 , 2024-02-06 19:26:05 , 5.50 , 80.00 , 939.00 , 330.00 , 21.90
281985 , 2024-02-06 19:24:41 , 5.50 , 80.00 , 939.00 , 340.00 , 22.00
281984 , 2024-02-06 19:23:17 , 5.60 , 80.00 , 939.00 , 430.00 , 22.10
281983 , 2024-02-06 19:21:53 , 5.60 , 80.00 , 939.00 , 310.00 , 22.20
281982 , 2024-02-06 19:12:52 , 5.70 , 78.00 , 939.00 , 300.00 , 22.50
281981 , 2024-02-06 19:11:27 , 5.80 , 78.00 , 939.00 , 320.00 , 22.70
281980 , 2024-02-06 19:10:04 , 5.80 , 78.00 , 939.00 , 350.00 , 22.80
281979 , 2024-02-06 19:08:35 , 5.80 , 77.00 , 939.00 , 410.00 , 22.90
281978 , 2024-02-06 19:07:08 , 5.90 , 77.00 , 939.00 , 260.00 , 22.80
281977 , 2024-02-06 19:05:42 , 5.90 , 77.00 , 939.00 , 260.00 , 22.90
281976 , 2024-02-06 19:04:14 , 6.00 , 76.00 , 939.00 , 370.00 , 22.80
281975 , 2024-02-06 19:02:49 , 6.10 , 76.00 , 939.00 , 900.00 , 22.70
281974 , 2024-02-06 19:01:17 , 6.10 , 76.00 , 939.00 , 580.00 , 22.80
281973 , 2024-02-06 18:59:52 , 6.10 , 76.00 , 939.00 , 350.00 , 22.80
281972 , 2024-02-06 18:58:25 , 6.10 , 75.00 , 939.00 , 350.00 , 22.80
281971 , 2024-02-06 18:56:55 , 6.20 , 75.00 , 939.00 , 330.00 , 23.00
281970 , 2024-02-06 18:55:30 , 6.20 , 75.00 , 939.00 , 340.00 , 23.00
281969 , 2024-02-06 18:54:05 , 6.20 , 74.00 , 939.00 , 250.00 , 23.10
281968 , 2024-02-06 18:52:39 , 6.30 , 74.00 , 939.00 , 330.00 , 23.10
281967 , 2024-02-06 18:51:11 , 6.30 , 74.00 , 939.00 , 400.00 , 23.20
281966 , 2024-02-06 18:49:46 , 6.40 , 73.00 , 939.00 , 410.00 , 23.20
281965 , 2024-02-06 18:48:16 , 6.50 , 73.00 , 939.00 , 550.00 , 23.40
281964 , 2024-02-06 18:46:50 , 6.50 , 73.00 , 939.00 , 450.00 , 23.50
281963 , 2024-02-06 18:45:26 , 6.50 , 73.00 , 939.00 , 360.00 , 23.50
281962 , 2024-02-06 18:44:01 , 6.60 , 74.00 , 939.00 , 380.00 , 23.60
281961 , 2024-02-06 18:42:30 , 6.50 , 73.00 , 939.00 , 390.00 , 23.70
281960 , 2024-02-06 18:41:02 , 6.60 , 73.00 , 939.00 , 290.00 , 23.80
281959 , 2024-02-06 18:39:38 , 6.60 , 73.00 , 939.00 , 340.00 , 23.80
281958 , 2024-02-06 18:38:14 , 6.70 , 72.00 , 939.00 , 440.00 , 23.90
281957 , 2024-02-06 18:36:50 , 6.70 , 72.00 , 939.00 , 470.00 , 23.90
281956 , 2024-02-06 18:35:26 , 6.70 , 72.00 , 939.00 , 420.00 , 24.00
281955 , 2024-02-06 18:34:03 , 6.80 , 72.00 , 939.00 , 420.00 , 24.10
281954 , 2024-02-06 18:32:39 , 6.80 , 72.00 , 939.00 , 530.00 , 24.20
281953 , 2024-02-06 18:31:16 , 6.80 , 72.00 , 939.00 , 540.00 , 24.20
281952 , 2024-02-06 18:29:45 , 6.90 , 72.00 , 939.00 , 470.00 , 24.20
281951 , 2024-02-06 18:28:15 , 6.90 , 72.00 , 939.00 , 470.00 , 24.40
281950 , 2024-02-06 18:26:51 , 6.90 , 72.00 , 939.00 , 440.00 , 24.60
281949 , 2024-02-06 18:25:24 , 7.00 , 72.00 , 939.00 , 540.00 , 24.70
281948 , 2024-02-06 18:23:59 , 7.10 , 72.00 , 939.00 , 380.00 , 24.70
281947 , 2024-02-06 18:22:34 , 7.00 , 72.00 , 939.00 , 510.00 , 24.90
281946 , 2024-02-06 18:21:06 , 7.10 , 71.00 , 939.00 , 420.00 , 25.00
281945 , 2024-02-06 18:19:41 , 7.30 , 71.00 , 938.00 , 420.00 , 25.10
281944 , 2024-02-06 18:18:07 , 7.40 , 70.00 , 938.00 , 480.00 , 25.10
281943 , 2024-02-06 18:16:32 , 7.30 , 70.00 , 938.00 , 630.00 , 25.20
281942 , 2024-02-06 18:15:07 , 7.40 , 70.00 , 938.00 , 450.00 , 25.30
281941 , 2024-02-06 18:13:43 , 7.50 , 70.00 , 938.00 , 450.00 , 25.40
281940 , 2024-02-06 18:12:19 , 7.60 , 70.00 , 938.00 , 520.00 , 25.40
281939 , 2024-02-06 18:10:46 , 7.50 , 70.00 , 938.00 , 650.00 , 25.50
281938 , 2024-02-06 18:09:19 , 7.60 , 69.00 , 938.00 , 690.00 , 25.60
281937 , 2024-02-06 18:07:54 , 7.70 , 69.00 , 938.00 , 630.00 , 25.60
281936 , 2024-02-06 18:06:30 , 7.60 , 69.00 , 938.00 , 730.00 , 25.80
281935 , 2024-02-06 18:05:03 , 7.60 , 69.00 , 938.00 , 570.00 , 25.80
281934 , 2024-02-06 18:03:39 , 7.60 , 69.00 , 938.00 , 620.00 , 26.00
281933 , 2024-02-06 18:02:13 , 7.70 , 68.00 , 938.00 , 710.00 , 26.10
281932 , 2024-02-06 18:00:48 , 7.90 , 68.00 , 938.00 , 660.00 , 26.10
281931 , 2024-02-06 17:59:21 , 7.90 , 67.00 , 938.00 , 700.00 , 26.20
281930 , 2024-02-06 17:57:56 , 7.90 , 67.00 , 938.00 , 600.00 , 26.20
281929 , 2024-02-06 17:56:32 , 7.80 , 67.00 , 938.00 , 710.00 , 26.30
281928 , 2024-02-06 17:55:09 , 7.90 , 67.00 , 938.00 , 700.00 , 26.40
281927 , 2024-02-06 17:53:45 , 7.90 , 67.00 , 938.00 , 780.00 , 26.20
281926 , 2024-02-06 17:52:21 , 8.10 , 66.00 , 938.00 , 1230.00 , 26.20
281925 , 2024-02-06 17:50:54 , 8.10 , 66.00 , 938.00 , 1040.00 , 26.20
281924 , 2024-02-06 17:49:29 , 8.00 , 66.00 , 938.00 , 830.00 , 26.20
281923 , 2024-02-06 17:48:05 , 8.30 , 65.00 , 938.00 , 910.00 , 26.20
281922 , 2024-02-06 17:43:54 , 8.80 , 63.00 , 938.00 , 610.00 , 26.10
281921 , 2024-02-06 17:42:31 , 8.90 , 62.00 , 938.00 , 670.00 , 26.10
281920 , 2024-02-06 17:41:08 , 9.10 , 62.00 , 938.00 , 600.00 , 26.10
281919 , 2024-02-06 17:39:44 , 9.10 , 62.00 , 938.00 , 590.00 , 26.10
281918 , 2024-02-06 17:38:14 , 9.30 , 61.00 , 938.00 , 670.00 , 26.00
281917 , 2024-02-06 17:36:50 , 9.20 , 61.00 , 938.00 , 610.00 , 25.90
281916 , 2024-02-06 17:35:26 , 9.60 , 60.00 , 938.00 , 550.00 , 25.90
281915 , 2024-02-06 17:34:02 , 9.60 , 60.00 , 938.00 , 570.00 , 25.90
281914 , 2024-02-06 17:32:39 , 9.50 , 61.00 , 938.00 , 740.00 , 25.90
281913 , 2024-02-06 17:31:09 , 9.70 , 60.00 , 938.00 , 590.00 , 25.80
281912 , 2024-02-06 17:29:45 , 9.70 , 60.00 , 938.00 , 450.00 , 25.60
281911 , 2024-02-06 17:28:21 , 9.70 , 59.00 , 938.00 , 690.00 , 25.60
281910 , 2024-02-06 17:26:56 , 10.10 , 58.00 , 938.00 , 450.00 , 25.50
281909 , 2024-02-06 17:25:33 , 10.30 , 58.00 , 938.00 , 610.00 , 25.40
281908 , 2024-02-06 17:24:09 , 10.60 , 56.00 , 938.00 , 590.00 , 25.10
281907 , 2024-02-06 17:22:46 , 10.90 , 55.00 , 938.00 , 480.00 , 24.90
281906 , 2024-02-06 17:21:22 , 11.40 , 54.00 , 938.00 , 630.00 , 24.50
281905 , 2024-02-06 17:19:55 , 11.70 , 53.00 , 938.00 , 390.00 , 24.10
281904 , 2024-02-06 17:18:28 , 11.60 , 54.00 , 938.00 , 480.00 , 23.60
281903 , 2024-02-06 17:17:03 , 11.90 , 53.00 , 938.00 , 470.00 , 23.10
281902 , 2024-02-06 17:15:40 , 11.70 , 53.00 , 938.00 , 390.00 , 22.70
281901 , 2024-02-06 17:14:16 , 11.80 , 52.00 , 938.00 , 40.00 , 22.10
281900 , 2024-02-06 17:12:49 , 11.60 , 54.00 , 938.00 , 50.00 , 21.50
281899 , 2024-02-06 17:11:26 , 11.30 , 54.00 , 938.00 , 60.00 , 21.10
281898 , 2024-02-06 17:10:02 , 11.20 , 54.00 , 938.00 , 510.00 , 21.40
281897 , 2024-02-06 17:08:38 , 10.90 , 55.00 , 938.00 , 730.00 , 21.80
281896 , 2024-02-06 17:07:15 , 10.80 , 55.00 , 938.00 , 700.00 , 22.20
281895 , 2024-02-06 17:05:51 , 11.10 , 54.00 , 938.00 , 870.00 , 22.90
281894 , 2024-02-06 17:04:17 , 11.30 , 53.00 , 938.00 , 670.00 , 23.80
281893 , 2024-02-06 17:02:54 , 12.10 , 51.00 , 938.00 , 890.00 , 25.00
281892 , 2024-02-06 17:01:29 , 12.70 , 50.00 , 938.00 , 1020.00 , 26.30
281891 , 2024-02-06 17:00:06 , 12.60 , 50.00 , 938.00 , 1140.00 , 27.60
281890 , 2024-02-06 16:58:41 , 12.60 , 50.00 , 938.00 , 1300.00 , 29.10
281889 , 2024-02-06 16:57:14 , 12.40 , 51.00 , 938.00 , 870.00 , 29.10
281888 , 2024-02-06 16:55:47 , 12.30 , 51.00 , 938.00 , 780.00 , 28.80
281887 , 2024-02-06 16:54:23 , 11.70 , 52.00 , 938.00 , 660.00 , 28.70
281886 , 2024-02-06 16:53:00 , 11.20 , 53.00 , 938.00 , 660.00 , 28.60
281885 , 2024-02-06 16:51:36 , 11.70 , 52.00 , 938.00 , 740.00 , 28.30
281884 , 2024-02-06 16:50:12 , 11.90 , 52.00 , 938.00 , 670.00 , 28.10
281883 , 2024-02-06 16:48:48 , 12.30 , 51.00 , 938.00 , 660.00 , 28.10
281882 , 2024-02-06 16:47:25 , 12.30 , 50.00 , 938.00 , 820.00 , 27.70
281881 , 2024-02-06 16:46:01 , 12.10 , 51.00 , 938.00 , 730.00 , 27.40
281880 , 2024-02-06 16:44:34 , 12.10 , 50.00 , 938.00 , 700.00 , 26.90
281879 , 2024-02-06 16:43:10 , 12.30 , 51.00 , 938.00 , 1210.00 , 26.60
281878 , 2024-02-06 16:41:47 , 12.30 , 50.00 , 938.00 , 680.00 , 26.10
281877 , 2024-02-06 16:40:21 , 12.20 , 50.00 , 938.00 , 560.00 , 25.80
281876 , 2024-02-06 16:38:56 , 12.50 , 51.00 , 938.00 , 390.00 , 25.40
281875 , 2024-02-06 16:37:32 , 12.20 , 50.00 , 938.00 , 540.00 , 25.00
281874 , 2024-02-06 16:36:08 , 12.70 , 48.00 , 938.00 , 460.00 , 24.60
281873 , 2024-02-06 16:34:43 , 13.00 , 49.00 , 938.00 , 440.00 , 24.20
281872 , 2024-02-06 16:33:20 , 12.70 , 50.00 , 938.00 , 320.00 , 23.70
281871 , 2024-02-06 16:31:57 , 12.50 , 50.00 , 938.00 , 380.00 , 23.10
281870 , 2024-02-06 16:30:33 , 12.20 , 50.00 , 938.00 , 370.00 , 22.60
281869 , 2024-02-06 16:29:09 , 12.50 , 50.00 , 938.00 , 30.00 , 21.90
281868 , 2024-02-06 16:27:46 , 12.40 , 49.00 , 938.00 , 20.00 , 21.30
281867 , 2024-02-06 16:26:22 , 12.30 , 50.00 , 938.00 , 50.00 , 20.70
281866 , 2024-02-06 16:24:56 , 12.10 , 51.00 , 938.00 , 490.00 , 20.60
281865 , 2024-02-06 16:23:32 , 12.00 , 50.00 , 938.00 , 420.00 , 20.70
281864 , 2024-02-06 16:22:08 , 11.90 , 50.00 , 938.00 , 580.00 , 20.90
281863 , 2024-02-06 16:20:44 , 12.40 , 49.00 , 938.00 , 540.00 , 21.10
281862 , 2024-02-06 16:16:41 , 12.00 , 50.00 , 938.00 , 640.00 , 21.40
281861 , 2024-02-06 16:15:18 , 12.30 , 50.00 , 938.00 , 560.00 , 21.60
281860 , 2024-02-06 16:13:52 , 12.40 , 48.00 , 938.00 , 660.00 , 21.80
281859 , 2024-02-06 16:12:29 , 13.00 , 48.00 , 938.00 , 550.00 , 22.10
281858 , 2024-02-06 16:11:05 , 13.40 , 46.00 , 938.00 , 670.00 , 22.30
281857 , 2024-02-06 16:09:42 , 14.10 , 45.00 , 938.00 , 740.00 , 22.40
281856 , 2024-02-06 16:08:15 , 14.00 , 45.00 , 938.00 , 820.00 , 22.50
281855 , 2024-02-06 16:06:49 , 13.80 , 46.00 , 938.00 , 670.00 , 22.70
281854 , 2024-02-06 16:05:25 , 13.70 , 47.00 , 938.00 , 720.00 , 22.90
281853 , 2024-02-06 16:03:59 , 13.60 , 47.00 , 938.00 , 850.00 , 23.20
281852 , 2024-02-06 16:02:36 , 13.20 , 47.00 , 938.00 , 870.00 , 23.60
281851 , 2024-02-06 16:01:11 , 13.70 , 47.00 , 938.00 , 800.00 , 24.10
281850 , 2024-02-06 15:59:46 , 13.70 , 46.00 , 938.00 , 930.00 , 24.60
281849 , 2024-02-06 15:58:23 , 14.10 , 45.00 , 938.00 , 710.00 , 25.60
281848 , 2024-02-06 15:57:00 , 14.30 , 45.00 , 938.00 , 750.00 , 26.60
281847 , 2024-02-06 15:55:36 , 14.20 , 46.00 , 938.00 , 880.00 , 27.70
281846 , 2024-02-06 15:54:12 , 14.20 , 46.00 , 938.00 , 960.00 , 29.10
281845 , 2024-02-06 15:52:46 , 14.00 , 46.00 , 938.00 , 640.00 , 29.70
281844 , 2024-02-06 15:51:22 , 14.10 , 45.00 , 938.00 , 640.00 , 29.50
281843 , 2024-02-06 15:49:59 , 14.10 , 46.00 , 938.00 , 390.00 , 29.10
281842 , 2024-02-06 15:48:33 , 13.60 , 46.00 , 938.00 , 620.00 , 28.70
281841 , 2024-02-06 15:47:10 , 13.50 , 48.00 , 938.00 , 750.00 , 28.30
281840 , 2024-02-06 15:45:44 , 13.50 , 47.00 , 938.00 , 490.00 , 27.90
281839 , 2024-02-06 15:44:19 , 13.40 , 47.00 , 938.00 , 460.00 , 27.60
281838 , 2024-02-06 15:42:54 , 12.70 , 49.00 , 938.00 , 520.00 , 27.20
281837 , 2024-02-06 15:41:31 , 12.50 , 49.00 , 938.00 , 480.00 , 26.80
281836 , 2024-02-06 15:40:06 , 12.80 , 47.00 , 938.00 , 500.00 , 26.30
281835 , 2024-02-06 15:38:42 , 14.10 , 46.00 , 938.00 , 410.00 , 25.70
281834 , 2024-02-06 15:37:19 , 14.00 , 50.00 , 938.00 , 320.00 , 24.90
281833 , 2024-02-06 15:35:55 , 13.80 , 48.00 , 938.00 , 890.00 , 24.20
281832 , 2024-02-06 15:34:31 , 13.60 , 46.00 , 938.00 , 550.00 , 23.40
281831 , 2024-02-06 15:33:08 , 13.70 , 46.00 , 938.00 , 300.00 , 22.70
281830 , 2024-02-06 15:31:44 , 13.20 , 47.00 , 938.00 , 50.00 , 21.90
281829 , 2024-02-06 15:30:18 , 12.80 , 50.00 , 938.00 , 60.00 , 21.20
281828 , 2024-02-06 15:28:55 , 12.20 , 49.00 , 938.00 , 20.00 , 20.70
281827 , 2024-02-06 15:27:31 , 12.20 , 49.00 , 938.00 , 460.00 , 20.60
281826 , 2024-02-06 15:26:07 , 12.60 , 49.00 , 938.00 , 430.00 , 20.70
281825 , 2024-02-06 15:24:43 , 12.90 , 47.00 , 938.00 , 420.00 , 20.90
281824 , 2024-02-06 15:23:20 , 13.10 , 48.00 , 938.00 , 380.00 , 21.00
281823 , 2024-02-06 15:21:56 , 12.60 , 48.00 , 938.00 , 490.00 , 21.10
281822 , 2024-02-06 15:20:33 , 12.70 , 48.00 , 938.00 , 600.00 , 21.10
281821 , 2024-02-06 15:19:09 , 13.20 , 47.00 , 938.00 , 400.00 , 21.30
281820 , 2024-02-06 15:17:45 , 12.90 , 49.00 , 938.00 , 560.00 , 21.40
281819 , 2024-02-06 15:16:22 , 13.20 , 46.00 , 938.00 , 330.00 , 21.50
281818 , 2024-02-06 15:14:58 , 13.90 , 46.00 , 938.00 , 430.00 , 21.60
281817 , 2024-02-06 15:13:35 , 14.10 , 46.00 , 938.00 , 540.00 , 21.60
281816 , 2024-02-06 15:12:11 , 14.20 , 46.00 , 939.00 , 480.00 , 21.60
281815 , 2024-02-06 15:10:47 , 14.20 , 45.00 , 938.00 , 430.00 , 21.60
281814 , 2024-02-06 15:09:24 , 15.00 , 44.00 , 938.00 , 450.00 , 21.60
281813 , 2024-02-06 15:08:00 , 14.40 , 45.00 , 938.00 , 370.00 , 21.50
281812 , 2024-02-06 15:06:37 , 14.50 , 44.00 , 938.00 , 520.00 , 21.40
281811 , 2024-02-06 15:05:13 , 14.70 , 45.00 , 938.00 , 550.00 , 21.40
281810 , 2024-02-06 15:03:49 , 14.20 , 47.00 , 938.00 , 450.00 , 21.20
281809 , 2024-02-06 15:02:23 , 13.30 , 47.00 , 939.00 , 360.00 , 21.20
281808 , 2024-02-06 15:00:57 , 13.00 , 48.00 , 939.00 , 490.00 , 21.20
281807 , 2024-02-06 14:59:32 , 13.80 , 47.00 , 939.00 , 450.00 , 21.30
281806 , 2024-02-06 14:58:09 , 13.10 , 49.00 , 939.00 , 390.00 , 21.30
281805 , 2024-02-06 14:56:44 , 12.90 , 47.00 , 939.00 , 410.00 , 21.30
281804 , 2024-02-06 14:55:19 , 13.20 , 47.00 , 939.00 , 530.00 , 21.40
281803 , 2024-02-06 14:53:53 , 13.50 , 46.00 , 939.00 , 480.00 , 21.40
281802 , 2024-02-06 14:50:13 , 14.40 , 47.00 , 939.00 , 550.00 , 21.20
281801 , 2024-02-06 14:48:49 , 13.20 , 48.00 , 939.00 , 360.00 , 21.00
281800 , 2024-02-06 14:47:25 , 12.50 , 48.00 , 939.00 , 320.00 , 21.00
281799 , 2024-02-06 14:46:01 , 12.30 , 50.00 , 939.00 , 400.00 , 21.10
281798 , 2024-02-06 14:44:38 , 11.90 , 49.00 , 939.00 , 420.00 , 21.10
281797 , 2024-02-06 14:43:13 , 12.50 , 48.00 , 939.00 , 590.00 , 21.20
281796 , 2024-02-06 14:41:50 , 12.40 , 48.00 , 939.00 , 330.00 , 21.30
281795 , 2024-02-06 14:40:26 , 12.90 , 48.00 , 939.00 , 490.00 , 21.30
281794 , 2024-02-06 14:39:03 , 12.90 , 46.00 , 939.00 , 460.00 , 21.40
281793 , 2024-02-06 14:37:39 , 12.90 , 48.00 , 939.00 , 580.00 , 21.50
281792 , 2024-02-06 14:36:16 , 13.70 , 46.00 , 939.00 , 670.00 , 21.60
281791 , 2024-02-06 14:34:52 , 13.70 , 46.00 , 939.00 , 570.00 , 21.60
281790 , 2024-02-06 14:33:28 , 13.40 , 48.00 , 939.00 , 510.00 , 21.40
281789 , 2024-02-06 14:32:04 , 12.90 , 47.00 , 939.00 , 500.00 , 21.40
281788 , 2024-02-06 14:30:40 , 12.90 , 47.00 , 939.00 , 410.00 , 21.50
281787 , 2024-02-06 14:29:15 , 12.80 , 48.00 , 939.00 , 890.00 , 21.60
281786 , 2024-02-06 14:27:52 , 13.30 , 46.00 , 939.00 , 540.00 , 21.60
281785 , 2024-02-06 14:26:28 , 12.60 , 48.00 , 939.00 , 580.00 , 21.60
281784 , 2024-02-06 14:25:04 , 12.70 , 46.00 , 939.00 , 510.00 , 21.80
281783 , 2024-02-06 14:23:39 , 13.90 , 45.00 , 939.00 , 510.00 , 21.90
281782 , 2024-02-06 14:22:13 , 14.00 , 44.00 , 939.00 , 480.00 , 21.80
281781 , 2024-02-06 14:20:50 , 13.80 , 46.00 , 939.00 , 490.00 , 21.80
281780 , 2024-02-06 14:19:25 , 13.40 , 45.00 , 939.00 , 420.00 , 21.80
281779 , 2024-02-06 14:18:02 , 13.80 , 44.00 , 939.00 , 560.00 , 21.80
281778 , 2024-02-06 14:16:39 , 13.80 , 43.00 , 939.00 , 420.00 , 21.90
281777 , 2024-02-06 14:15:15 , 13.70 , 44.00 , 939.00 , 450.00 , 21.80
281776 , 2024-02-06 14:13:50 , 13.60 , 44.00 , 939.00 , 330.00 , 21.80
281775 , 2024-02-06 14:12:27 , 13.90 , 44.00 , 939.00 , 380.00 , 21.80
281774 , 2024-02-06 14:11:02 , 13.70 , 44.00 , 939.00 , 300.00 , 21.80
281773 , 2024-02-06 14:09:38 , 14.30 , 42.00 , 939.00 , 670.00 , 21.80
281772 , 2024-02-06 14:08:15 , 14.00 , 43.00 , 939.00 , 430.00 , 21.70
281771 , 2024-02-06 14:06:52 , 13.50 , 43.00 , 939.00 , 460.00 , 21.60
281770 , 2024-02-06 14:05:28 , 13.60 , 45.00 , 939.00 , 530.00 , 21.60
281769 , 2024-02-06 14:04:04 , 13.30 , 45.00 , 939.00 , 370.00 , 21.60
281768 , 2024-02-06 14:02:41 , 13.30 , 46.00 , 939.00 , 420.00 , 21.60
281767 , 2024-02-06 14:01:16 , 12.90 , 46.00 , 939.00 , 380.00 , 21.70
281766 , 2024-02-06 13:59:52 , 13.20 , 46.00 , 939.00 , 410.00 , 21.80
281765 , 2024-02-06 13:58:29 , 13.60 , 44.00 , 939.00 , 460.00 , 22.00
281764 , 2024-02-06 13:57:05 , 14.30 , 42.00 , 939.00 , 520.00 , 22.10
281763 , 2024-02-06 13:55:41 , 14.10 , 43.00 , 939.00 , 480.00 , 22.10
281762 , 2024-02-06 13:54:18 , 13.20 , 45.00 , 939.00 , 400.00 , 22.10
281761 , 2024-02-06 13:52:54 , 12.90 , 47.00 , 939.00 , 380.00 , 22.20
281760 , 2024-02-06 13:51:31 , 13.00 , 44.00 , 939.00 , 520.00 , 22.40
281759 , 2024-02-06 13:50:05 , 13.80 , 42.00 , 939.00 , 580.00 , 22.50
281758 , 2024-02-06 13:48:42 , 14.10 , 42.00 , 939.00 , 450.00 , 22.60
281757 , 2024-02-06 13:47:18 , 14.90 , 42.00 , 939.00 , 460.00 , 22.80
281756 , 2024-02-06 13:45:54 , 14.60 , 44.00 , 939.00 , 560.00 , 22.70
281755 , 2024-02-06 13:44:30 , 14.40 , 44.00 , 939.00 , 590.00 , 22.80
281754 , 2024-02-06 13:43:06 , 14.40 , 43.00 , 939.00 , 580.00 , 22.80
281753 , 2024-02-06 13:41:43 , 14.50 , 44.00 , 939.00 , 690.00 , 22.80
281752 , 2024-02-06 13:40:19 , 14.10 , 46.00 , 939.00 , 480.00 , 22.80
281751 , 2024-02-06 13:38:54 , 13.50 , 47.00 , 939.00 , 640.00 , 22.90
281750 , 2024-02-06 13:37:28 , 13.30 , 46.00 , 939.00 , 550.00 , 23.10
281749 , 2024-02-06 13:36:04 , 13.20 , 46.00 , 939.00 , 630.00 , 23.40
281748 , 2024-02-06 13:34:40 , 12.90 , 46.00 , 939.00 , 650.00 , 23.60
281747 , 2024-02-06 13:33:17 , 13.00 , 44.00 , 939.00 , 560.00 , 24.10
281746 , 2024-02-06 13:31:53 , 13.10 , 44.00 , 939.00 , 460.00 , 24.70
281745 , 2024-02-06 13:30:30 , 12.80 , 44.00 , 939.00 , 860.00 , 25.40
281744 , 2024-02-06 13:29:07 , 12.60 , 44.00 , 940.00 , 670.00 , 26.10
281743 , 2024-02-06 13:27:43 , 12.70 , 45.00 , 940.00 , 600.00 , 27.10
281742 , 2024-02-06 13:24:24 , 11.60 , 49.00 , 940.00 , 770.00 , 29.00
281741 , 2024-02-06 13:23:01 , 11.70 , 49.00 , 940.00 , 1620.00 , 28.50
281740 , 2024-02-06 13:21:37 , 11.70 , 49.00 , 940.00 , 690.00 , 27.90
281739 , 2024-02-06 13:20:14 , 11.80 , 48.00 , 940.00 , 630.00 , 27.40
281738 , 2024-02-06 13:18:50 , 12.20 , 49.00 , 940.00 , 380.00 , 26.80
281737 , 2024-02-06 13:17:27 , 12.10 , 49.00 , 940.00 , 490.00 , 26.20
281736 , 2024-02-06 13:16:03 , 12.20 , 50.00 , 940.00 , 390.00 , 25.60
281735 , 2024-02-06 13:14:40 , 11.80 , 49.00 , 940.00 , 460.00 , 24.90
281734 , 2024-02-06 13:13:16 , 11.70 , 49.00 , 940.00 , 400.00 , 24.30
281733 , 2024-02-06 13:11:52 , 12.10 , 49.00 , 940.00 , 300.00 , 23.60
281732 , 2024-02-06 13:10:28 , 12.20 , 50.00 , 940.00 , 370.00 , 22.80
281731 , 2024-02-06 13:09:05 , 11.70 , 51.00 , 940.00 , 40.00 , 22.10
281730 , 2024-02-06 13:07:41 , 11.40 , 52.00 , 940.00 , 50.00 , 21.60
281729 , 2024-02-06 13:06:17 , 11.30 , 51.00 , 940.00 , 420.00 , 21.80
281728 , 2024-02-06 13:04:54 , 11.20 , 52.00 , 940.00 , 450.00 , 21.90
281727 , 2024-02-06 13:03:30 , 11.10 , 51.00 , 940.00 , 670.00 , 22.20
281726 , 2024-02-06 13:02:06 , 11.60 , 52.00 , 940.00 , 590.00 , 22.50
281725 , 2024-02-06 13:00:43 , 11.30 , 52.00 , 940.00 , 520.00 , 22.80
281724 , 2024-02-06 12:59:20 , 10.90 , 52.00 , 940.00 , 640.00 , 23.20
281723 , 2024-02-06 12:57:57 , 11.00 , 53.00 , 940.00 , 510.00 , 23.70
281722 , 2024-02-06 12:56:33 , 10.90 , 51.00 , 940.00 , 660.00 , 24.30
281721 , 2024-02-06 12:55:09 , 11.90 , 50.00 , 940.00 , 620.00 , 25.30
281720 , 2024-02-06 12:53:46 , 12.20 , 50.00 , 940.00 , 700.00 , 26.40
281719 , 2024-02-06 12:52:22 , 12.00 , 50.00 , 940.00 , 680.00 , 27.70
281718 , 2024-02-06 12:50:57 , 11.90 , 52.00 , 940.00 , 870.00 , 29.10
281717 , 2024-02-06 12:49:34 , 11.50 , 51.00 , 940.00 , 590.00 , 29.30
281716 , 2024-02-06 12:48:08 , 11.50 , 52.00 , 940.00 , 660.00 , 28.90
281715 , 2024-02-06 12:46:44 , 11.00 , 52.00 , 940.00 , 590.00 , 28.60
281714 , 2024-02-06 12:45:20 , 11.40 , 51.00 , 940.00 , 480.00 , 28.20
281713 , 2024-02-06 12:43:57 , 11.70 , 50.00 , 940.00 , 460.00 , 27.80
281712 , 2024-02-06 12:42:33 , 11.60 , 51.00 , 940.00 , 630.00 , 27.20
281711 , 2024-02-06 12:41:10 , 11.50 , 53.00 , 940.00 , 440.00 , 26.70
281710 , 2024-02-06 12:39:46 , 10.90 , 53.00 , 940.00 , 480.00 , 26.10
281709 , 2024-02-06 12:38:22 , 10.80 , 54.00 , 940.00 , 360.00 , 25.60
281708 , 2024-02-06 12:36:59 , 10.60 , 55.00 , 940.00 , 340.00 , 24.90
281707 , 2024-02-06 12:35:33 , 10.40 , 54.00 , 940.00 , 430.00 , 24.30
281706 , 2024-02-06 12:34:09 , 10.50 , 54.00 , 940.00 , 480.00 , 23.60
281705 , 2024-02-06 12:32:46 , 10.70 , 54.00 , 940.00 , 290.00 , 22.80
281704 , 2024-02-06 12:31:22 , 10.40 , 55.00 , 940.00 , 280.00 , 22.10
281703 , 2024-02-06 12:29:59 , 9.90 , 56.00 , 940.00 , 10.00 , 21.40
281702 , 2024-02-06 12:28:35 , 9.80 , 56.00 , 940.00 , 40.00 , 20.90
281701 , 2024-02-06 12:27:12 , 10.00 , 55.00 , 940.00 , 290.00 , 21.00
281700 , 2024-02-06 12:25:48 , 9.70 , 56.00 , 940.00 , 390.00 , 21.30
281699 , 2024-02-06 12:24:24 , 9.90 , 54.00 , 940.00 , 250.00 , 21.60
281698 , 2024-02-06 12:23:01 , 10.30 , 54.00 , 940.00 , 510.00 , 22.00
281697 , 2024-02-06 12:21:38 , 10.90 , 52.00 , 940.00 , 410.00 , 22.40
281696 , 2024-02-06 12:20:14 , 11.20 , 50.00 , 940.00 , 430.00 , 22.80
281695 , 2024-02-06 12:18:51 , 11.20 , 49.00 , 940.00 , 480.00 , 23.50
281694 , 2024-02-06 12:17:28 , 11.40 , 48.00 , 940.00 , 890.00 , 24.30
281693 , 2024-02-06 12:16:03 , 11.40 , 48.00 , 940.00 , 680.00 , 25.30
281692 , 2024-02-06 12:14:40 , 11.50 , 47.00 , 940.00 , 620.00 , 26.60
281691 , 2024-02-06 12:13:17 , 11.30 , 47.00 , 940.00 , 490.00 , 27.90
281690 , 2024-02-06 12:11:53 , 11.00 , 48.00 , 940.00 , 910.00 , 29.10
281689 , 2024-02-06 12:10:30 , 10.80 , 47.00 , 941.00 , 630.00 , 29.10
281688 , 2024-02-06 12:09:04 , 10.80 , 46.00 , 941.00 , 630.00 , 28.90
281687 , 2024-02-06 12:07:41 , 10.90 , 47.00 , 941.00 , 680.00 , 28.60
281686 , 2024-02-06 12:06:17 , 10.70 , 49.00 , 941.00 , 400.00 , 28.20
281685 , 2024-02-06 12:04:53 , 10.60 , 48.00 , 941.00 , 660.00 , 27.90
281684 , 2024-02-06 12:03:30 , 10.80 , 50.00 , 941.00 , 580.00 , 27.60
281683 , 2024-02-06 12:02:06 , 11.00 , 49.00 , 941.00 , 450.00 , 27.10
281682 , 2024-02-06 11:59:08 , 11.10 , 49.00 , 941.00 , 390.00 , 26.10
281681 , 2024-02-06 11:57:45 , 10.70 , 50.00 , 941.00 , 400.00 , 25.60
281680 , 2024-02-06 11:56:21 , 10.70 , 51.00 , 941.00 , 360.00 , 25.10
281679 , 2024-02-06 11:54:58 , 10.60 , 51.00 , 941.00 , 340.00 , 24.50
281678 , 2024-02-06 11:53:31 , 10.60 , 50.00 , 941.00 , 450.00 , 23.90
281677 , 2024-02-06 11:52:08 , 10.60 , 50.00 , 941.00 , 400.00 , 23.40
281676 , 2024-02-06 11:50:44 , 11.10 , 50.00 , 941.00 , 330.00 , 22.80
281675 , 2024-02-06 11:49:19 , 10.80 , 50.00 , 941.00 , 20.00 , 22.10
281674 , 2024-02-06 11:47:55 , 11.10 , 50.00 , 941.00 , 50.00 , 21.90
281673 , 2024-02-06 11:46:32 , 11.00 , 51.00 , 941.00 , 480.00 , 22.10
281672 , 2024-02-06 11:45:08 , 10.80 , 50.00 , 941.00 , 570.00 , 22.60
281671 , 2024-02-06 11:43:45 , 10.80 , 50.00 , 941.00 , 640.00 , 23.20
281670 , 2024-02-06 11:42:20 , 10.60 , 50.00 , 941.00 , 610.00 , 24.10
281669 , 2024-02-06 11:40:57 , 10.60 , 49.00 , 941.00 , 650.00 , 25.00
281668 , 2024-02-06 11:39:34 , 10.40 , 51.00 , 941.00 , 680.00 , 26.40
281667 , 2024-02-06 11:38:10 , 10.10 , 51.00 , 941.00 , 660.00 , 27.80
281666 , 2024-02-06 11:36:47 , 10.10 , 51.00 , 941.00 , 810.00 , 28.90
281665 , 2024-02-06 11:35:24 , 10.20 , 51.00 , 941.00 , 670.00 , 28.80
281664 , 2024-02-06 11:34:00 , 10.10 , 51.00 , 941.00 , 640.00 , 28.50
281663 , 2024-02-06 11:32:34 , 9.90 , 52.00 , 941.00 , 680.00 , 28.20
281662 , 2024-02-06 11:31:11 , 9.70 , 52.00 , 941.00 , 520.00 , 27.80
281661 , 2024-02-06 11:29:47 , 9.60 , 52.00 , 941.00 , 690.00 , 27.60
281660 , 2024-02-06 11:28:24 , 9.70 , 53.00 , 941.00 , 570.00 , 27.30
281659 , 2024-02-06 11:27:00 , 9.40 , 54.00 , 941.00 , 570.00 , 27.00
281658 , 2024-02-06 11:25:36 , 8.90 , 55.00 , 941.00 , 540.00 , 26.60
281657 , 2024-02-06 11:24:13 , 8.50 , 56.00 , 941.00 , 430.00 , 26.20
281656 , 2024-02-06 11:22:50 , 8.40 , 55.00 , 941.00 , 310.00 , 25.90
281655 , 2024-02-06 11:21:26 , 8.80 , 54.00 , 941.00 , 350.00 , 25.60
281654 , 2024-02-06 11:20:03 , 9.10 , 55.00 , 941.00 , 520.00 , 25.20
281653 , 2024-02-06 11:18:40 , 9.10 , 54.00 , 941.00 , 510.00 , 24.80
281652 , 2024-02-06 11:17:16 , 8.90 , 55.00 , 941.00 , 470.00 , 24.20
281651 , 2024-02-06 11:15:53 , 8.90 , 54.00 , 941.00 , 410.00 , 23.80
281650 , 2024-02-06 11:14:29 , 8.80 , 54.00 , 941.00 , 430.00 , 23.30
281649 , 2024-02-06 11:13:06 , 8.70 , 54.00 , 941.00 , 30.00 , 23.00
281648 , 2024-02-06 11:11:43 , 8.70 , 56.00 , 941.00 , 420.00 , 23.60
281647 , 2024-02-06 11:10:19 , 8.70 , 55.00 , 941.00 , 450.00 , 24.80
281646 , 2024-02-06 11:08:56 , 8.60 , 56.00 , 941.00 , 570.00 , 26.20
281645 , 2024-02-06 11:07:32 , 8.40 , 56.00 , 941.00 , 1050.00 , 28.10
281644 , 2024-02-06 11:06:08 , 8.50 , 57.00 , 941.00 , 710.00 , 28.90
281643 , 2024-02-06 11:04:45 , 8.50 , 56.00 , 941.00 , 680.00 , 28.80
281642 , 2024-02-06 11:03:21 , 8.80 , 55.00 , 941.00 , 540.00 , 28.60
281641 , 2024-02-06 11:01:58 , 8.80 , 57.00 , 941.00 , 730.00 , 28.30
281640 , 2024-02-06 11:00:34 , 8.60 , 56.00 , 941.00 , 710.00 , 28.10
281639 , 2024-02-06 10:59:11 , 8.70 , 56.00 , 941.00 , 520.00 , 27.90
281638 , 2024-02-06 10:57:47 , 8.90 , 54.00 , 941.00 , 570.00 , 27.60
281637 , 2024-02-06 10:56:24 , 9.00 , 54.00 , 941.00 , 720.00 , 27.30
281636 , 2024-02-06 10:55:01 , 8.90 , 54.00 , 941.00 , 620.00 , 27.00
281635 , 2024-02-06 10:53:37 , 9.10 , 54.00 , 941.00 , 620.00 , 26.60
281634 , 2024-02-06 10:52:13 , 9.20 , 53.00 , 941.00 , 530.00 , 26.20
281633 , 2024-02-06 10:50:50 , 9.20 , 53.00 , 941.00 , 520.00 , 25.80
281632 , 2024-02-06 10:49:26 , 9.40 , 54.00 , 941.00 , 540.00 , 25.40
281631 , 2024-02-06 10:48:03 , 9.60 , 52.00 , 941.00 , 550.00 , 24.90
281630 , 2024-02-06 10:46:39 , 9.90 , 53.00 , 941.00 , 530.00 , 24.40
281629 , 2024-02-06 10:45:16 , 10.00 , 52.00 , 941.00 , 520.00 , 23.90
281628 , 2024-02-06 10:43:52 , 10.00 , 52.00 , 941.00 , 330.00 , 23.20
281627 , 2024-02-06 10:42:29 , 10.00 , 52.00 , 941.00 , 520.00 , 22.60
281626 , 2024-02-06 10:41:05 , 10.20 , 51.00 , 941.00 , 40.00 , 22.00
281625 , 2024-02-06 10:39:42 , 10.70 , 51.00 , 941.00 , 30.00 , 21.60
281624 , 2024-02-06 10:38:16 , 11.10 , 55.00 , 941.00 , 350.00 , 21.90
281623 , 2024-02-06 10:36:50 , 10.60 , 65.00 , 941.00 , 420.00 , 22.60
281622 , 2024-02-06 10:34:11 , 9.10 , 71.00 , 941.00 , 550.00 , 24.40
281621 , 2024-02-06 10:32:47 , 8.30 , 56.00 , 941.00 , 550.00 , 25.80
281620 , 2024-02-06 10:31:22 , 8.30 , 56.00 , 941.00 , 820.00 , 27.40
281619 , 2024-02-06 10:29:59 , 8.20 , 56.00 , 941.00 , 1190.00 , 29.00
281618 , 2024-02-06 10:28:35 , 8.20 , 56.00 , 941.00 , 780.00 , 29.00
281617 , 2024-02-06 10:27:12 , 8.10 , 58.00 , 941.00 , 720.00 , 28.80
281616 , 2024-02-06 10:25:48 , 7.80 , 57.00 , 941.00 , 710.00 , 28.80
281615 , 2024-02-06 10:24:24 , 7.80 , 57.00 , 941.00 , 780.00 , 28.70
281614 , 2024-02-06 10:23:01 , 7.80 , 56.00 , 941.00 , 770.00 , 28.60
281613 , 2024-02-06 10:21:37 , 7.70 , 56.00 , 941.00 , 600.00 , 28.60
281612 , 2024-02-06 10:20:13 , 7.70 , 56.00 , 941.00 , 600.00 , 28.50
281611 , 2024-02-06 10:18:50 , 7.70 , 56.00 , 941.00 , 610.00 , 28.40
281610 , 2024-02-06 10:17:26 , 7.70 , 56.00 , 941.00 , 560.00 , 28.30
281609 , 2024-02-06 10:16:02 , 7.70 , 57.00 , 941.00 , 590.00 , 28.20
281608 , 2024-02-06 10:14:39 , 7.50 , 56.00 , 941.00 , 690.00 , 28.10
281607 , 2024-02-06 10:13:16 , 7.50 , 56.00 , 941.00 , 500.00 , 28.00
281606 , 2024-02-06 10:11:52 , 7.50 , 57.00 , 941.00 , 640.00 , 27.90
281605 , 2024-02-06 10:10:29 , 7.60 , 56.00 , 941.00 , 720.00 , 27.80
281604 , 2024-02-06 10:09:05 , 7.50 , 56.00 , 941.00 , 910.00 , 27.60
281603 , 2024-02-06 10:07:33 , 7.50 , 57.00 , 941.00 , 640.00 , 27.40
281602 , 2024-02-06 10:06:09 , 7.40 , 58.00 , 941.00 , 530.00 , 27.20
281601 , 2024-02-06 10:04:45 , 7.40 , 58.00 , 941.00 , 430.00 , 27.10
281600 , 2024-02-06 10:03:16 , 7.40 , 57.00 , 941.00 , 540.00 , 26.90
281599 , 2024-02-06 10:01:52 , 7.30 , 58.00 , 941.00 , 360.00 , 26.70
281598 , 2024-02-06 10:00:23 , 7.10 , 58.00 , 941.00 , 330.00 , 26.60
281597 , 2024-02-06 09:58:58 , 7.20 , 57.00 , 941.00 , 500.00 , 26.40
281596 , 2024-02-06 09:57:35 , 7.20 , 57.00 , 941.00 , 460.00 , 26.20
281595 , 2024-02-06 09:56:08 , 7.10 , 57.00 , 941.00 , 400.00 , 26.10
281594 , 2024-02-06 09:54:45 , 7.00 , 56.00 , 941.00 , 410.00 , 25.90
281593 , 2024-02-06 09:53:19 , 7.10 , 57.00 , 941.00 , 420.00 , 25.90
281592 , 2024-02-06 09:51:56 , 7.00 , 56.00 , 941.00 , 500.00 , 25.80
281591 , 2024-02-06 09:50:33 , 6.90 , 57.00 , 941.00 , 440.00 , 25.80
281590 , 2024-02-06 09:49:09 , 6.80 , 57.00 , 941.00 , 400.00 , 25.60
281589 , 2024-02-06 09:47:46 , 6.70 , 57.00 , 941.00 , 460.00 , 25.40
281588 , 2024-02-06 09:46:22 , 6.70 , 58.00 , 941.00 , 330.00 , 25.40
281587 , 2024-02-06 09:44:59 , 6.60 , 59.00 , 941.00 , 310.00 , 25.30
281586 , 2024-02-06 09:43:35 , 6.70 , 59.00 , 941.00 , 270.00 , 25.20
281585 , 2024-02-06 09:41:57 , 6.60 , 59.00 , 941.00 , 210.00 , 25.10
281584 , 2024-02-06 09:40:34 , 6.60 , 58.00 , 941.00 , 260.00 , 25.10
281583 , 2024-02-06 09:39:10 , 6.60 , 59.00 , 941.00 , 170.00 , 25.10
281582 , 2024-02-06 09:37:44 , 6.50 , 58.00 , 941.00 , 250.00 , 25.10
281581 , 2024-02-06 09:36:21 , 6.60 , 58.00 , 941.00 , 220.00 , 25.10
281580 , 2024-02-06 09:34:50 , 6.70 , 57.00 , 941.00 , 190.00 , 25.00
281579 , 2024-02-06 09:33:27 , 6.70 , 57.00 , 941.00 , 160.00 , 25.10
281578 , 2024-02-06 09:32:03 , 6.70 , 58.00 , 941.00 , 210.00 , 25.00
281577 , 2024-02-06 09:30:40 , 6.70 , 58.00 , 941.00 , 160.00 , 24.90
281576 , 2024-02-06 09:29:16 , 6.60 , 58.00 , 941.00 , 220.00 , 24.90
281575 , 2024-02-06 09:27:53 , 6.60 , 57.00 , 941.00 , 210.00 , 24.90
281574 , 2024-02-06 09:26:27 , 6.60 , 57.00 , 941.00 , 150.00 , 24.80
281573 , 2024-02-06 09:25:04 , 6.60 , 58.00 , 941.00 , 290.00 , 24.80
281572 , 2024-02-06 09:23:41 , 6.70 , 57.00 , 941.00 , 210.00 , 24.80
281571 , 2024-02-06 09:22:17 , 6.70 , 57.00 , 941.00 , 250.00 , 24.70
281570 , 2024-02-06 09:20:54 , 6.70 , 57.00 , 941.00 , 180.00 , 24.70
281569 , 2024-02-06 09:19:31 , 6.80 , 57.00 , 941.00 , 230.00 , 24.70
281568 , 2024-02-06 09:18:08 , 6.80 , 57.00 , 941.00 , 260.00 , 24.60
281567 , 2024-02-06 09:16:44 , 6.80 , 57.00 , 941.00 , 370.00 , 24.60
281566 , 2024-02-06 09:15:20 , 6.80 , 57.00 , 941.00 , 310.00 , 24.60
281565 , 2024-02-06 09:13:56 , 6.80 , 57.00 , 941.00 , 290.00 , 24.50
281564 , 2024-02-06 09:12:31 , 6.80 , 57.00 , 941.00 , 430.00 , 24.40
281563 , 2024-02-06 09:11:08 , 6.70 , 58.00 , 941.00 , 400.00 , 24.40
281562 , 2024-02-06 09:08:52 , 6.70 , 59.00 , 941.00 , 340.00 , 24.40
281561 , 2024-02-06 09:07:29 , 6.50 , 59.00 , 941.00 , 370.00 , 24.30
281560 , 2024-02-06 09:06:06 , 6.40 , 59.00 , 941.00 , 440.00 , 24.20
281559 , 2024-02-06 09:04:42 , 6.30 , 59.00 , 941.00 , 380.00 , 24.20
281558 , 2024-02-06 09:03:18 , 6.20 , 59.00 , 941.00 , 230.00 , 24.20
281557 , 2024-02-06 09:01:54 , 6.10 , 59.00 , 941.00 , 240.00 , 24.10
281556 , 2024-02-06 09:00:31 , 6.00 , 60.00 , 941.00 , 340.00 , 24.10
281555 , 2024-02-06 08:59:08 , 5.80 , 61.00 , 941.00 , 410.00 , 24.10
281554 , 2024-02-06 08:57:45 , 5.70 , 62.00 , 941.00 , 290.00 , 24.10
281553 , 2024-02-06 08:56:21 , 5.60 , 63.00 , 941.00 , 340.00 , 24.10
281552 , 2024-02-06 08:54:58 , 5.50 , 63.00 , 941.00 , 270.00 , 24.10
281551 , 2024-02-06 08:53:34 , 5.40 , 63.00 , 941.00 , 190.00 , 24.00
281550 , 2024-02-06 08:52:09 , 5.50 , 63.00 , 941.00 , 220.00 , 23.90
281549 , 2024-02-06 08:50:45 , 5.50 , 63.00 , 941.00 , 250.00 , 23.90
281548 , 2024-02-06 08:49:22 , 5.60 , 62.00 , 941.00 , 230.00 , 23.90
281547 , 2024-02-06 08:47:58 , 5.70 , 62.00 , 941.00 , 180.00 , 23.90
281546 , 2024-02-06 08:46:35 , 5.90 , 61.00 , 940.00 , 160.00 , 23.90
281545 , 2024-02-06 08:44:52 , 6.00 , 60.00 , 940.00 , 200.00 , 23.90
281544 , 2024-02-06 08:43:29 , 6.00 , 60.00 , 940.00 , 180.00 , 23.80
281543 , 2024-02-06 08:42:05 , 6.30 , 60.00 , 940.00 , 150.00 , 23.80
281542 , 2024-02-06 08:40:42 , 6.30 , 61.00 , 940.00 , 210.00 , 23.80
281541 , 2024-02-06 08:39:18 , 6.30 , 60.00 , 940.00 , 120.00 , 23.80
281540 , 2024-02-06 08:37:55 , 6.30 , 60.00 , 940.00 , 210.00 , 23.70
281539 , 2024-02-06 08:36:31 , 6.30 , 60.00 , 940.00 , 280.00 , 23.60
281538 , 2024-02-06 08:35:08 , 6.30 , 59.00 , 940.00 , 140.00 , 23.60
281537 , 2024-02-06 08:33:45 , 6.50 , 59.00 , 940.00 , 160.00 , 23.60
281536 , 2024-02-06 08:32:21 , 6.80 , 58.00 , 940.00 , 160.00 , 23.50
281535 , 2024-02-06 08:30:57 , 7.00 , 74.00 , 940.00 , 170.00 , 23.50
281534 , 2024-02-06 08:29:34 , 6.10 , 59.00 , 940.00 , 180.00 , 23.50
281533 , 2024-02-06 08:28:11 , 6.10 , 59.00 , 940.00 , 180.00 , 23.40
281532 , 2024-02-06 08:26:47 , 6.10 , 59.00 , 940.00 , 170.00 , 23.40
281531 , 2024-02-06 08:25:24 , 6.10 , 59.00 , 940.00 , 220.00 , 23.40
281530 , 2024-02-06 08:24:00 , 6.10 , 59.00 , 940.00 , 130.00 , 23.30
281529 , 2024-02-06 08:22:37 , 6.10 , 59.00 , 940.00 , 90.00 , 23.30
281528 , 2024-02-06 08:21:13 , 6.10 , 58.00 , 940.00 , 130.00 , 23.20
281527 , 2024-02-06 08:19:49 , 6.10 , 59.00 , 940.00 , 110.00 , 23.30
281526 , 2024-02-06 08:18:26 , 6.10 , 58.00 , 940.00 , 150.00 , 23.30
281525 , 2024-02-06 08:17:03 , 6.10 , 59.00 , 940.00 , 180.00 , 23.20
281524 , 2024-02-06 08:15:39 , 6.10 , 59.00 , 940.00 , 140.00 , 23.20
281523 , 2024-02-06 08:14:16 , 6.10 , 59.00 , 940.00 , 130.00 , 23.10
281522 , 2024-02-06 08:12:53 , 6.10 , 59.00 , 940.00 , 100.00 , 23.10
281521 , 2024-02-06 08:11:29 , 6.10 , 59.00 , 940.00 , 100.00 , 23.00
281520 , 2024-02-06 08:10:06 , 6.10 , 59.00 , 940.00 , 130.00 , 23.10
281519 , 2024-02-06 08:08:42 , 6.20 , 59.00 , 940.00 , 130.00 , 22.90
281518 , 2024-02-06 08:07:19 , 6.10 , 59.00 , 940.00 , 80.00 , 22.90
281517 , 2024-02-06 08:05:56 , 6.10 , 60.00 , 940.00 , 120.00 , 22.90
281516 , 2024-02-06 08:04:32 , 6.10 , 59.00 , 940.00 , 120.00 , 22.90
281515 , 2024-02-06 08:03:09 , 6.20 , 60.00 , 940.00 , 100.00 , 22.90
281514 , 2024-02-06 08:01:44 , 6.20 , 60.00 , 940.00 , 120.00 , 22.90
281513 , 2024-02-06 08:00:21 , 6.30 , 60.00 , 940.00 , 100.00 , 22.80
281512 , 2024-02-06 07:58:58 , 6.40 , 60.00 , 940.00 , 180.00 , 22.80
281511 , 2024-02-06 07:57:34 , 6.60 , 59.00 , 940.00 , 180.00 , 22.70
281510 , 2024-02-06 07:56:11 , 6.90 , 58.00 , 940.00 , 110.00 , 22.60
281509 , 2024-02-06 07:54:48 , 7.30 , 57.00 , 940.00 , 180.00 , 22.60
281508 , 2024-02-06 07:53:24 , 8.00 , 57.00 , 940.00 , 90.00 , 22.60
281507 , 2024-02-06 07:52:01 , 8.00 , 60.00 , 940.00 , 60.00 , 22.60
281506 , 2024-02-06 07:50:36 , 8.00 , 65.00 , 940.00 , 110.00 , 22.60
281505 , 2024-02-06 07:49:13 , 7.30 , 74.00 , 940.00 , 140.00 , 22.60
281504 , 2024-02-06 07:47:50 , 6.00 , 65.00 , 940.00 , 210.00 , 22.50
281503 , 2024-02-06 07:46:26 , 5.90 , 60.00 , 940.00 , 140.00 , 22.40
281502 , 2024-02-06 07:44:28 , 6.00 , 60.00 , 940.00 , 220.00 , 22.40
281501 , 2024-02-06 07:43:05 , 6.00 , 60.00 , 940.00 , 190.00 , 22.40
281500 , 2024-02-06 07:41:41 , 6.10 , 59.00 , 940.00 , 180.00 , 22.40
281499 , 2024-02-06 07:40:17 , 6.10 , 59.00 , 940.00 , 120.00 , 22.40
281498 , 2024-02-06 07:38:54 , 6.20 , 59.00 , 940.00 , 100.00 , 22.50
281497 , 2024-02-06 07:37:30 , 6.40 , 58.00 , 940.00 , 220.00 , 22.40
281496 , 2024-02-06 07:36:07 , 6.50 , 57.00 , 940.00 , 200.00 , 22.50
281495 , 2024-02-06 07:34:43 , 6.50 , 57.00 , 940.00 , 160.00 , 22.60
281494 , 2024-02-06 07:33:20 , 6.50 , 56.00 , 940.00 , 110.00 , 22.60
281493 , 2024-02-06 07:31:56 , 6.50 , 57.00 , 940.00 , 120.00 , 22.60
281492 , 2024-02-06 07:30:33 , 6.50 , 57.00 , 940.00 , 70.00 , 22.60
281491 , 2024-02-06 07:29:10 , 6.50 , 57.00 , 940.00 , 190.00 , 22.60
281490 , 2024-02-06 07:27:46 , 6.50 , 57.00 , 940.00 , 110.00 , 22.60
281489 , 2024-02-06 07:26:23 , 6.50 , 56.00 , 940.00 , 100.00 , 22.60
281488 , 2024-02-06 07:24:59 , 6.50 , 56.00 , 940.00 , 100.00 , 22.50
281487 , 2024-02-06 07:23:36 , 6.40 , 56.00 , 940.00 , 140.00 , 22.50
281486 , 2024-02-06 07:22:13 , 6.40 , 57.00 , 940.00 , 110.00 , 22.40
281485 , 2024-02-06 07:20:49 , 6.40 , 57.00 , 940.00 , 130.00 , 22.40
281484 , 2024-02-06 07:19:26 , 6.40 , 57.00 , 940.00 , 210.00 , 22.40
281483 , 2024-02-06 07:18:03 , 6.40 , 57.00 , 940.00 , 190.00 , 22.30
281482 , 2024-02-06 07:16:40 , 6.40 , 58.00 , 940.00 , 140.00 , 22.20
281481 , 2024-02-06 07:15:16 , 6.40 , 57.00 , 940.00 , 150.00 , 22.20
281480 , 2024-02-06 07:13:53 , 6.40 , 57.00 , 940.00 , 120.00 , 22.20
281479 , 2024-02-06 07:12:30 , 6.20 , 59.00 , 940.00 , 160.00 , 22.20
281478 , 2024-02-06 07:11:06 , 6.30 , 59.00 , 940.00 , 190.00 , 22.00
281477 , 2024-02-06 07:09:43 , 6.30 , 58.00 , 940.00 , 190.00 , 21.90
281476 , 2024-02-06 07:08:20 , 6.30 , 59.00 , 940.00 , 190.00 , 21.80
281475 , 2024-02-06 07:06:56 , 6.30 , 59.00 , 940.00 , 120.00 , 21.80
281474 , 2024-02-06 07:05:32 , 6.40 , 58.00 , 940.00 , 190.00 , 21.90
281473 , 2024-02-06 07:04:09 , 6.40 , 58.00 , 940.00 , 90.00 , 21.90
281472 , 2024-02-06 07:02:46 , 6.30 , 59.00 , 940.00 , 150.00 , 21.80
281471 , 2024-02-06 07:01:23 , 6.30 , 59.00 , 940.00 , 170.00 , 21.80
281470 , 2024-02-06 06:59:58 , 6.40 , 58.00 , 940.00 , 150.00 , 21.80
281469 , 2024-02-06 06:58:35 , 6.40 , 58.00 , 940.00 , 120.00 , 21.90
281468 , 2024-02-06 06:57:12 , 6.40 , 58.00 , 940.00 , 140.00 , 21.80
281467 , 2024-02-06 06:55:48 , 6.40 , 58.00 , 940.00 , 130.00 , 21.90
281466 , 2024-02-06 06:54:25 , 6.40 , 58.00 , 940.00 , 140.00 , 21.80
281465 , 2024-02-06 06:53:02 , 6.40 , 59.00 , 940.00 , 120.00 , 21.80
281464 , 2024-02-06 06:51:39 , 6.50 , 58.00 , 940.00 , 0.00 , 21.70
281463 , 2024-02-06 06:50:15 , 6.50 , 58.00 , 940.00 , 0.00 , 21.60
281462 , 2024-02-06 06:48:52 , 6.60 , 58.00 , 940.00 , 20.00 , 21.60
281461 , 2024-02-06 06:47:29 , 6.70 , 58.00 , 940.00 , 0.00 , 21.40
281460 , 2024-02-06 06:46:05 , 6.70 , 57.00 , 940.00 , 20.00 , 21.40
281459 , 2024-02-06 06:44:42 , 6.70 , 56.00 , 940.00 , 30.00 , 21.40
281458 , 2024-02-06 06:43:19 , 6.70 , 56.00 , 940.00 , 20.00 , 21.20
281457 , 2024-02-06 06:41:56 , 6.80 , 56.00 , 940.00 , 10.00 , 21.20
281456 , 2024-02-06 06:40:32 , 6.80 , 56.00 , 940.00 , 10.00 , 21.10
281455 , 2024-02-06 06:39:08 , 6.80 , 56.00 , 940.00 , 10.00 , 21.10
281454 , 2024-02-06 06:37:45 , 6.80 , 56.00 , 940.00 , 20.00 , 21.10
281453 , 2024-02-06 06:36:22 , 6.80 , 56.00 , 940.00 , 30.00 , 21.00
281452 , 2024-02-06 06:34:59 , 6.80 , 56.00 , 940.00 , 10.00 , 20.90
281451 , 2024-02-06 06:33:36 , 6.90 , 56.00 , 940.00 , 20.00 , 20.80
281450 , 2024-02-06 06:32:13 , 6.90 , 56.00 , 940.00 , 0.00 , 20.80
281449 , 2024-02-06 06:30:49 , 6.90 , 56.00 , 940.00 , 20.00 , 20.60
281448 , 2024-02-06 06:29:26 , 7.00 , 56.00 , 940.00 , 0.00 , 20.40
281447 , 2024-02-06 06:28:03 , 7.00 , 56.00 , 940.00 , 10.00 , 20.40
281446 , 2024-02-06 06:26:40 , 7.00 , 56.00 , 940.00 , 10.00 , 20.20
281445 , 2024-02-06 06:25:16 , 7.00 , 55.00 , 940.00 , 20.00 , 20.10
281444 , 2024-02-06 06:23:53 , 7.00 , 55.00 , 940.00 , 0.00 , 20.00
281443 , 2024-02-06 06:22:30 , 7.00 , 55.00 , 941.00 , 30.00 , 19.90
281442 , 2024-02-06 06:21:00 , 7.00 , 55.00 , 941.00 , 20.00 , 19.90
281441 , 2024-02-06 06:19:37 , 7.00 , 55.00 , 941.00 , 10.00 , 19.80
281440 , 2024-02-06 06:18:13 , 7.10 , 55.00 , 941.00 , 10.00 , 19.60
281439 , 2024-02-06 06:16:50 , 7.10 , 55.00 , 940.00 , 30.00 , 19.50
281438 , 2024-02-06 06:15:27 , 7.10 , 55.00 , 940.00 , 0.00 , 19.40
281437 , 2024-02-06 06:14:04 , 7.10 , 55.00 , 941.00 , 30.00 , 19.40
281436 , 2024-02-06 06:12:41 , 7.20 , 54.00 , 941.00 , 20.00 , 19.30
281435 , 2024-02-06 06:11:17 , 7.20 , 54.00 , 941.00 , 30.00 , 19.30
281434 , 2024-02-06 06:09:54 , 7.30 , 54.00 , 941.00 , 10.00 , 19.20
281433 , 2024-02-06 06:08:31 , 7.50 , 53.00 , 941.00 , 30.00 , 19.30
281432 , 2024-02-06 06:07:07 , 7.50 , 53.00 , 941.00 , 30.00 , 19.30
281431 , 2024-02-06 06:05:44 , 7.50 , 53.00 , 941.00 , 30.00 , 19.30
281430 , 2024-02-06 06:04:21 , 7.30 , 54.00 , 941.00 , 60.00 , 19.30
281429 , 2024-02-06 06:02:58 , 7.30 , 54.00 , 941.00 , 60.00 , 19.20
281428 , 2024-02-06 06:01:35 , 7.30 , 54.00 , 941.00 , 30.00 , 19.20
281427 , 2024-02-06 06:00:11 , 7.30 , 54.00 , 941.00 , 50.00 , 19.10
281426 , 2024-02-06 05:58:48 , 7.30 , 54.00 , 941.00 , 0.00 , 18.90
281425 , 2024-02-06 05:57:25 , 7.30 , 54.00 , 941.00 , 60.00 , 18.80
281424 , 2024-02-06 05:56:01 , 7.30 , 54.00 , 941.00 , 40.00 , 18.80
281423 , 2024-02-06 05:54:38 , 7.30 , 54.00 , 941.00 , 60.00 , 18.60
281422 , 2024-02-06 05:53:15 , 7.30 , 54.00 , 941.00 , 50.00 , 18.50
281421 , 2024-02-06 05:51:51 , 7.30 , 54.00 , 941.00 , 30.00 , 18.40
281420 , 2024-02-06 05:50:28 , 7.40 , 54.00 , 941.00 , 120.00 , 18.20
281419 , 2024-02-06 05:49:05 , 7.40 , 54.00 , 941.00 , 20.00 , 18.00
281418 , 2024-02-06 05:47:42 , 7.40 , 54.00 , 941.00 , 60.00 , 17.80
281417 , 2024-02-06 05:46:18 , 7.40 , 54.00 , 941.00 , 90.00 , 17.60
281416 , 2024-02-06 05:44:55 , 7.50 , 54.00 , 941.00 , 90.00 , 17.40
281415 , 2024-02-06 05:43:32 , 7.50 , 53.00 , 941.00 , 110.00 , 17.20
281414 , 2024-02-06 05:42:08 , 7.60 , 53.00 , 941.00 , 80.00 , 17.10
281413 , 2024-02-06 05:40:44 , 7.80 , 53.00 , 941.00 , 70.00 , 16.80
281412 , 2024-02-06 05:39:21 , 7.90 , 53.00 , 941.00 , 130.00 , 16.60
281411 , 2024-02-06 05:37:58 , 8.00 , 52.00 , 941.00 , 100.00 , 16.30
281410 , 2024-02-06 05:36:35 , 8.10 , 52.00 , 941.00 , 140.00 , 16.10
281409 , 2024-02-06 05:35:12 , 8.20 , 51.00 , 941.00 , 190.00 , 15.80
281408 , 2024-02-06 05:33:48 , 8.30 , 51.00 , 941.00 , 200.00 , 15.60
281407 , 2024-02-06 05:32:25 , 8.20 , 50.00 , 941.00 , 220.00 , 15.20
281406 , 2024-02-06 05:31:02 , 8.20 , 50.00 , 941.00 , 180.00 , 15.00
281405 , 2024-02-06 05:29:39 , 8.10 , 50.00 , 941.00 , 210.00 , 14.80
281404 , 2024-02-06 05:28:16 , 8.00 , 50.00 , 941.00 , 230.00 , 14.40
281403 , 2024-02-06 05:26:52 , 7.90 , 51.00 , 941.00 , 220.00 , 14.00
281402 , 2024-02-06 05:25:29 , 7.40 , 52.00 , 941.00 , 300.00 , 13.70
281401 , 2024-02-06 05:24:06 , 7.10 , 57.00 , 941.00 , 310.00 , 13.30
281400 , 2024-02-06 05:22:42 , 7.10 , 57.00 , 941.00 , 420.00 , 12.90
281399 , 2024-02-06 05:21:19 , 7.30 , 56.00 , 941.00 , 280.00 , 12.60
281398 , 2024-02-06 05:19:56 , 7.70 , 53.00 , 941.00 , 310.00 , 12.10
281397 , 2024-02-06 05:18:33 , 7.60 , 51.00 , 941.00 , 450.00 , 11.70
281396 , 2024-02-06 05:17:10 , 7.10 , 54.00 , 941.00 , 320.00 , 11.20
281395 , 2024-02-06 05:15:47 , 7.00 , 56.00 , 941.00 , 430.00 , 10.60
281394 , 2024-02-06 05:14:23 , 7.10 , 56.00 , 941.00 , 470.00 , 10.20
281393 , 2024-02-06 05:13:00 , 7.00 , 56.00 , 941.00 , 500.00 , 9.60
281392 , 2024-02-06 05:11:37 , 7.10 , 56.00 , 941.00 , 570.00 , 9.10
281391 , 2024-02-06 05:10:14 , 7.20 , 56.00 , 941.00 , 510.00 , 8.60
281390 , 2024-02-06 05:08:50 , 7.20 , 56.00 , 941.00 , 500.00 , 8.10
281389 , 2024-02-06 05:07:26 , 7.20 , 56.00 , 941.00 , 610.00 , 7.50
281388 , 2024-02-06 05:06:03 , 7.10 , 56.00 , 941.00 , 660.00 , 7.00
281387 , 2024-02-06 05:04:40 , 7.10 , 56.00 , 941.00 , 980.00 , 6.50
281386 , 2024-02-06 05:03:17 , 7.10 , 56.00 , 941.00 , 1050.00 , 6.20
281385 , 2024-02-06 05:01:54 , 6.90 , 56.00 , 941.00 , 810.00 , 5.90
281383 , 2024-02-05 23:58:27 , 8.20 , 58.00 , 943.00 , 220.00 , 26.80
281382 , 2024-02-05 23:57:03 , 8.30 , 58.00 , 943.00 , 290.00 , 26.80
281381 , 2024-02-05 23:55:39 , 8.30 , 58.00 , 943.00 , 250.00 , 26.80
281380 , 2024-02-05 23:54:16 , 8.30 , 58.00 , 943.00 , 310.00 , 26.80
281379 , 2024-02-05 23:52:52 , 8.30 , 58.00 , 943.00 , 300.00 , 26.80
281378 , 2024-02-05 23:51:29 , 8.30 , 58.00 , 943.00 , 200.00 , 26.70
281377 , 2024-02-05 23:50:06 , 8.30 , 58.00 , 943.00 , 240.00 , 26.60
281376 , 2024-02-05 23:48:43 , 8.30 , 58.00 , 943.00 , 620.00 , 26.40
281375 , 2024-02-05 23:47:19 , 8.40 , 58.00 , 943.00 , 910.00 , 26.30
281384 , 2024-02-05 23:47:08 , 6.70 , 57.00 , 941.00 , 1350.00 , 5.80
281374 , 2024-02-05 23:42:57 , 8.40 , 58.00 , 943.00 , 290.00 , 26.20
281373 , 2024-02-05 23:41:34 , 8.40 , 58.00 , 943.00 , 320.00 , 26.20
281372 , 2024-02-05 23:40:09 , 8.40 , 58.00 , 943.00 , 310.00 , 26.20
281371 , 2024-02-05 23:38:46 , 8.40 , 58.00 , 943.00 , 280.00 , 26.20
281370 , 2024-02-05 23:37:22 , 8.40 , 58.00 , 943.00 , 200.00 , 26.20
281369 , 2024-02-05 23:35:59 , 8.40 , 58.00 , 943.00 , 190.00 , 26.20
281368 , 2024-02-05 23:34:34 , 8.40 , 58.00 , 943.00 , 280.00 , 26.30
281367 , 2024-02-05 23:33:11 , 8.40 , 58.00 , 943.00 , 270.00 , 26.20
281366 , 2024-02-05 23:31:47 , 8.40 , 57.00 , 943.00 , 350.00 , 26.30
281365 , 2024-02-05 23:30:24 , 8.40 , 57.00 , 943.00 , 200.00 , 26.30
281364 , 2024-02-05 23:29:00 , 8.40 , 57.00 , 943.00 , 230.00 , 26.30
281363 , 2024-02-05 23:27:36 , 8.40 , 57.00 , 943.00 , 250.00 , 26.30
281362 , 2024-02-05 23:26:11 , 8.40 , 57.00 , 943.00 , 250.00 , 26.30
281361 , 2024-02-05 23:24:48 , 8.40 , 57.00 , 943.00 , 290.00 , 26.30
281360 , 2024-02-05 23:23:23 , 8.40 , 57.00 , 943.00 , 270.00 , 26.40
281359 , 2024-02-05 23:21:58 , 8.40 , 57.00 , 943.00 , 200.00 , 26.40
281358 , 2024-02-05 23:20:33 , 8.40 , 58.00 , 943.00 , 310.00 , 26.40
281357 , 2024-02-05 23:19:09 , 8.40 , 58.00 , 943.00 , 320.00 , 26.40
281356 , 2024-02-05 23:17:43 , 8.40 , 58.00 , 943.00 , 230.00 , 26.40
281355 , 2024-02-05 23:16:16 , 8.40 , 57.00 , 943.00 , 290.00 , 26.40
281354 , 2024-02-05 23:14:52 , 8.30 , 58.00 , 943.00 , 350.00 , 26.50
281353 , 2024-02-05 23:13:29 , 8.20 , 58.00 , 943.00 , 210.00 , 26.50
281352 , 2024-02-05 23:12:05 , 8.20 , 58.00 , 943.00 , 450.00 , 26.60
281351 , 2024-02-05 23:10:42 , 8.10 , 58.00 , 943.00 , 270.00 , 26.60
281350 , 2024-02-05 23:09:17 , 8.10 , 59.00 , 943.00 , 320.00 , 26.60
281349 , 2024-02-05 23:07:54 , 8.10 , 59.00 , 943.00 , 260.00 , 26.50
281348 , 2024-02-05 23:06:31 , 8.10 , 59.00 , 943.00 , 260.00 , 26.60
281347 , 2024-02-05 23:05:07 , 8.10 , 59.00 , 943.00 , 370.00 , 26.60
281346 , 2024-02-05 23:03:44 , 8.20 , 59.00 , 943.00 , 330.00 , 26.60
281345 , 2024-02-05 23:02:17 , 8.20 , 59.00 , 943.00 , 390.00 , 26.60
281344 , 2024-02-05 23:00:52 , 8.20 , 59.00 , 943.00 , 410.00 , 26.70
281343 , 2024-02-05 22:59:28 , 8.30 , 58.00 , 943.00 , 360.00 , 26.80
281342 , 2024-02-05 22:58:04 , 8.20 , 59.00 , 943.00 , 260.00 , 26.80
281341 , 2024-02-05 22:56:38 , 8.30 , 58.00 , 943.00 , 300.00 , 26.80
281340 , 2024-02-05 22:55:15 , 8.40 , 58.00 , 943.00 , 310.00 , 26.90
281339 , 2024-02-05 22:53:48 , 8.50 , 57.00 , 943.00 , 320.00 , 26.90
281338 , 2024-02-05 22:52:23 , 8.50 , 57.00 , 943.00 , 240.00 , 26.90
281337 , 2024-02-05 22:51:00 , 8.30 , 58.00 , 943.00 , 340.00 , 26.90
281336 , 2024-02-05 22:49:35 , 8.30 , 58.00 , 943.00 , 260.00 , 27.00
281335 , 2024-02-05 22:48:12 , 8.30 , 58.00 , 943.00 , 340.00 , 27.00
281334 , 2024-02-05 22:46:44 , 8.40 , 58.00 , 943.00 , 320.00 , 27.10
281333 , 2024-02-05 22:45:14 , 8.50 , 58.00 , 943.00 , 280.00 , 27.00
281332 , 2024-02-05 22:43:46 , 8.50 , 58.00 , 943.00 , 290.00 , 26.90
281331 , 2024-02-05 22:42:15 , 8.50 , 57.00 , 943.00 , 230.00 , 26.90
281330 , 2024-02-05 22:40:41 , 8.50 , 57.00 , 943.00 , 880.00 , 26.60
281329 , 2024-02-05 22:39:16 , 8.50 , 57.00 , 943.00 , 820.00 , 26.60
281328 , 2024-02-05 22:37:49 , 8.50 , 57.00 , 943.00 , 370.00 , 26.60
281327 , 2024-02-05 22:36:23 , 8.60 , 57.00 , 943.00 , 320.00 , 26.60
281326 , 2024-02-05 22:35:00 , 8.70 , 57.00 , 943.00 , 230.00 , 26.60
281325 , 2024-02-05 22:33:33 , 8.80 , 56.00 , 943.00 , 250.00 , 26.60
281324 , 2024-02-05 22:32:05 , 8.80 , 56.00 , 943.00 , 300.00 , 26.60
281323 , 2024-02-05 22:30:39 , 8.90 , 56.00 , 943.00 , 270.00 , 26.70
281322 , 2024-02-05 22:29:11 , 8.90 , 56.00 , 943.00 , 330.00 , 26.70
281321 , 2024-02-05 22:27:46 , 8.90 , 56.00 , 943.00 , 310.00 , 26.70
281320 , 2024-02-05 22:26:22 , 9.00 , 56.00 , 943.00 , 260.00 , 26.80
281319 , 2024-02-05 22:24:55 , 8.90 , 56.00 , 943.00 , 390.00 , 26.80
281318 , 2024-02-05 22:23:30 , 8.90 , 55.00 , 943.00 , 400.00 , 26.80
281317 , 2024-02-05 22:22:00 , 8.90 , 56.00 , 943.00 , 240.00 , 26.90
281316 , 2024-02-05 22:20:34 , 8.90 , 55.00 , 943.00 , 410.00 , 26.90
281315 , 2024-02-05 22:19:10 , 9.00 , 55.00 , 943.00 , 190.00 , 26.90
281314 , 2024-02-05 22:14:37 , 9.00 , 55.00 , 943.00 , 310.00 , 26.80
281313 , 2024-02-05 22:13:10 , 8.90 , 55.00 , 943.00 , 250.00 , 26.80
281312 , 2024-02-05 22:11:46 , 8.90 , 56.00 , 943.00 , 280.00 , 26.80
281311 , 2024-02-05 22:10:19 , 9.00 , 55.00 , 943.00 , 360.00 , 26.80
281310 , 2024-02-05 22:08:52 , 9.00 , 55.00 , 943.00 , 300.00 , 26.80
281309 , 2024-02-05 22:07:25 , 9.00 , 55.00 , 943.00 , 320.00 , 26.80
281308 , 2024-02-05 22:06:00 , 9.10 , 55.00 , 943.00 , 300.00 , 26.80
281307 , 2024-02-05 22:04:34 , 9.00 , 55.00 , 943.00 , 340.00 , 26.80
281306 , 2024-02-05 22:03:07 , 9.00 , 55.00 , 943.00 , 430.00 , 26.80
281305 , 2024-02-05 22:01:41 , 9.10 , 55.00 , 943.00 , 520.00 , 26.90
281304 , 2024-02-05 22:00:17 , 9.10 , 55.00 , 943.00 , 430.00 , 26.90
281303 , 2024-02-05 21:58:52 , 9.00 , 55.00 , 943.00 , 570.00 , 26.90
281302 , 2024-02-05 21:57:24 , 9.10 , 55.00 , 943.00 , 500.00 , 27.00
281301 , 2024-02-05 21:56:00 , 9.10 , 55.00 , 943.00 , 490.00 , 27.00
281300 , 2024-02-05 21:54:36 , 9.10 , 55.00 , 943.00 , 660.00 , 27.10
281299 , 2024-02-05 21:53:10 , 9.00 , 55.00 , 943.00 , 470.00 , 27.00
281298 , 2024-02-05 21:51:46 , 9.10 , 55.00 , 943.00 , 570.00 , 27.10
281297 , 2024-02-05 21:50:22 , 9.10 , 55.00 , 943.00 , 500.00 , 27.00
281296 , 2024-02-05 21:48:57 , 9.10 , 55.00 , 943.00 , 490.00 , 27.10
281295 , 2024-02-05 21:47:30 , 9.20 , 55.00 , 943.00 , 540.00 , 27.10
281294 , 2024-02-05 21:46:06 , 9.20 , 55.00 , 943.00 , 570.00 , 27.10
281293 , 2024-02-05 21:44:41 , 9.20 , 55.00 , 943.00 , 530.00 , 27.10
281292 , 2024-02-05 21:43:16 , 9.20 , 55.00 , 943.00 , 490.00 , 27.10
281291 , 2024-02-05 21:41:52 , 9.20 , 55.00 , 943.00 , 610.00 , 27.10
281290 , 2024-02-05 21:40:28 , 9.20 , 55.00 , 943.00 , 650.00 , 27.20
281289 , 2024-02-05 21:39:00 , 9.20 , 55.00 , 943.00 , 520.00 , 27.10
281288 , 2024-02-05 21:37:32 , 9.20 , 55.00 , 943.00 , 610.00 , 27.20
281287 , 2024-02-05 21:36:05 , 9.20 , 55.00 , 943.00 , 750.00 , 27.20
281286 , 2024-02-05 21:34:39 , 9.10 , 55.00 , 943.00 , 510.00 , 27.20
281285 , 2024-02-05 21:33:15 , 9.00 , 55.00 , 943.00 , 520.00 , 27.20
281284 , 2024-02-05 21:31:46 , 9.00 , 56.00 , 943.00 , 510.00 , 27.20
281283 , 2024-02-05 21:30:20 , 9.00 , 56.00 , 943.00 , 450.00 , 27.10
281282 , 2024-02-05 21:28:57 , 9.10 , 56.00 , 943.00 , 1390.00 , 27.00
281281 , 2024-02-05 21:27:31 , 9.20 , 55.00 , 943.00 , 1080.00 , 26.90
281280 , 2024-02-05 21:26:04 , 9.30 , 55.00 , 943.00 , 540.00 , 26.90
281279 , 2024-02-05 21:24:38 , 9.20 , 55.00 , 943.00 , 490.00 , 26.90
281278 , 2024-02-05 21:23:13 , 9.20 , 56.00 , 943.00 , 400.00 , 26.90
281277 , 2024-02-05 21:21:45 , 9.20 , 56.00 , 943.00 , 470.00 , 26.90
281276 , 2024-02-05 21:20:21 , 9.30 , 55.00 , 943.00 , 470.00 , 27.00
281275 , 2024-02-05 21:18:57 , 9.30 , 55.00 , 943.00 , 340.00 , 27.10
281274 , 2024-02-05 21:17:31 , 9.40 , 55.00 , 943.00 , 450.00 , 27.10
281273 , 2024-02-05 21:16:08 , 9.40 , 55.00 , 943.00 , 360.00 , 27.10
281272 , 2024-02-05 21:14:41 , 9.50 , 55.00 , 943.00 , 520.00 , 27.10
281271 , 2024-02-05 21:13:15 , 9.50 , 55.00 , 943.00 , 380.00 , 27.10
281270 , 2024-02-05 21:11:48 , 9.50 , 55.00 , 943.00 , 330.00 , 27.10
281269 , 2024-02-05 21:10:21 , 9.50 , 55.00 , 943.00 , 440.00 , 27.10
281268 , 2024-02-05 21:08:53 , 9.50 , 55.00 , 943.00 , 300.00 , 27.20
281267 , 2024-02-05 21:07:27 , 9.50 , 56.00 , 943.00 , 410.00 , 27.20
281266 , 2024-02-05 21:06:03 , 9.60 , 55.00 , 943.00 , 430.00 , 27.20
281265 , 2024-02-05 21:04:35 , 9.60 , 55.00 , 943.00 , 330.00 , 27.20
281264 , 2024-02-05 21:03:08 , 9.60 , 55.00 , 943.00 , 290.00 , 27.20
281263 , 2024-02-05 21:01:42 , 9.60 , 55.00 , 943.00 , 440.00 , 27.20
281262 , 2024-02-05 21:00:11 , 9.60 , 55.00 , 943.00 , 390.00 , 27.20
281261 , 2024-02-05 20:58:47 , 9.60 , 55.00 , 943.00 , 350.00 , 27.30
281260 , 2024-02-05 20:57:18 , 9.60 , 55.00 , 943.00 , 430.00 , 27.30
281259 , 2024-02-05 20:55:50 , 9.60 , 55.00 , 943.00 , 470.00 , 27.40
281258 , 2024-02-05 20:54:22 , 9.80 , 55.00 , 943.00 , 260.00 , 27.40
281257 , 2024-02-05 20:52:55 , 9.80 , 55.00 , 943.00 , 310.00 , 27.40
281256 , 2024-02-05 20:51:27 , 9.80 , 55.00 , 943.00 , 490.00 , 27.50
281255 , 2024-02-05 20:49:59 , 9.80 , 55.00 , 943.00 , 430.00 , 27.50
281254 , 2024-02-05 20:42:18 , 9.80 , 55.00 , 943.00 , 300.00 , 27.40
281253 , 2024-02-05 20:40:49 , 9.80 , 55.00 , 943.00 , 350.00 , 27.40
281252 , 2024-02-05 20:39:23 , 9.90 , 55.00 , 943.00 , 430.00 , 27.30
281251 , 2024-02-05 20:37:58 , 9.80 , 55.00 , 943.00 , 470.00 , 27.40
281250 , 2024-02-05 20:36:34 , 9.80 , 55.00 , 943.00 , 520.00 , 27.40
281249 , 2024-02-05 20:35:08 , 9.80 , 55.00 , 943.00 , 400.00 , 27.40
281248 , 2024-02-05 20:33:42 , 9.90 , 55.00 , 943.00 , 460.00 , 27.40
281247 , 2024-02-05 20:32:17 , 9.90 , 55.00 , 943.00 , 370.00 , 27.40
281246 , 2024-02-05 20:30:53 , 9.90 , 55.00 , 943.00 , 400.00 , 27.40
281245 , 2024-02-05 20:29:29 , 10.00 , 55.00 , 943.00 , 600.00 , 27.40
281244 , 2024-02-05 20:28:02 , 10.00 , 55.00 , 943.00 , 420.00 , 27.40
281243 , 2024-02-05 20:26:36 , 10.10 , 54.00 , 943.00 , 530.00 , 27.40
281242 , 2024-02-05 20:25:12 , 10.20 , 54.00 , 943.00 , 690.00 , 27.40
281241 , 2024-02-05 20:23:46 , 10.30 , 54.00 , 943.00 , 590.00 , 27.40
281240 , 2024-02-05 20:22:19 , 10.50 , 53.00 , 943.00 , 620.00 , 27.30
281239 , 2024-02-05 20:20:55 , 10.80 , 53.00 , 943.00 , 560.00 , 27.30
281238 , 2024-02-05 20:19:30 , 11.10 , 52.00 , 943.00 , 630.00 , 27.30
281237 , 2024-02-05 20:18:03 , 11.80 , 56.00 , 943.00 , 620.00 , 27.30
281236 , 2024-02-05 20:16:35 , 10.80 , 68.00 , 943.00 , 440.00 , 27.20
281235 , 2024-02-05 20:15:10 , 10.30 , 67.00 , 943.00 , 650.00 , 27.10
281234 , 2024-02-05 20:13:45 , 9.80 , 56.00 , 943.00 , 700.00 , 26.90
281233 , 2024-02-05 20:12:17 , 9.90 , 56.00 , 943.00 , 1010.00 , 26.80
281232 , 2024-02-05 20:10:52 , 9.80 , 57.00 , 943.00 , 1030.00 , 26.80
281231 , 2024-02-05 20:09:28 , 9.90 , 57.00 , 943.00 , 710.00 , 26.80
281230 , 2024-02-05 20:08:00 , 9.80 , 57.00 , 943.00 , 700.00 , 26.70
281229 , 2024-02-05 20:06:37 , 9.80 , 57.00 , 943.00 , 460.00 , 26.60
281228 , 2024-02-05 20:05:10 , 9.80 , 57.00 , 943.00 , 430.00 , 26.70
281227 , 2024-02-05 20:03:44 , 9.90 , 57.00 , 943.00 , 470.00 , 26.60
281226 , 2024-02-05 20:02:20 , 9.80 , 56.00 , 943.00 , 480.00 , 26.60
281225 , 2024-02-05 20:00:51 , 9.90 , 56.00 , 943.00 , 460.00 , 26.70
281224 , 2024-02-05 19:59:26 , 9.90 , 56.00 , 943.00 , 470.00 , 26.70
281223 , 2024-02-05 19:58:00 , 9.90 , 56.00 , 943.00 , 540.00 , 26.60
281222 , 2024-02-05 19:56:35 , 9.80 , 57.00 , 943.00 , 320.00 , 26.60
281221 , 2024-02-05 19:55:11 , 9.80 , 56.00 , 943.00 , 330.00 , 26.60
281220 , 2024-02-05 19:53:48 , 9.80 , 56.00 , 943.00 , 350.00 , 26.70
281219 , 2024-02-05 19:52:20 , 9.80 , 56.00 , 943.00 , 330.00 , 26.60
281218 , 2024-02-05 19:50:51 , 9.80 , 56.00 , 943.00 , 430.00 , 26.60
281217 , 2024-02-05 19:49:24 , 9.80 , 56.00 , 943.00 , 420.00 , 26.60
281216 , 2024-02-05 19:47:52 , 9.70 , 57.00 , 943.00 , 530.00 , 26.60
281215 , 2024-02-05 19:46:27 , 9.70 , 56.00 , 943.00 , 460.00 , 26.60
281214 , 2024-02-05 19:45:04 , 9.70 , 56.00 , 943.00 , 370.00 , 26.70
281213 , 2024-02-05 19:43:36 , 9.90 , 55.00 , 943.00 , 410.00 , 26.70
281212 , 2024-02-05 19:42:07 , 9.90 , 55.00 , 943.00 , 370.00 , 26.60
281211 , 2024-02-05 19:40:36 , 9.90 , 56.00 , 943.00 , 500.00 , 26.60
281210 , 2024-02-05 19:39:09 , 9.90 , 56.00 , 943.00 , 400.00 , 26.50
281209 , 2024-02-05 19:37:44 , 9.90 , 55.00 , 943.00 , 350.00 , 26.60
281208 , 2024-02-05 19:36:19 , 10.00 , 55.00 , 943.00 , 290.00 , 26.50
281207 , 2024-02-05 19:34:54 , 10.00 , 55.00 , 943.00 , 490.00 , 26.50
281206 , 2024-02-05 19:33:29 , 10.00 , 56.00 , 943.00 , 480.00 , 26.40
281205 , 2024-02-05 19:32:05 , 10.00 , 56.00 , 943.00 , 250.00 , 26.40
281204 , 2024-02-05 19:30:40 , 10.00 , 56.00 , 943.00 , 320.00 , 26.30
281203 , 2024-02-05 19:29:16 , 10.10 , 56.00 , 943.00 , 300.00 , 26.30
281202 , 2024-02-05 19:27:51 , 10.10 , 56.00 , 943.00 , 320.00 , 26.20
281201 , 2024-02-05 19:26:23 , 10.20 , 56.00 , 943.00 , 370.00 , 26.20
281200 , 2024-02-05 19:24:59 , 10.30 , 56.00 , 943.00 , 430.00 , 26.10
281199 , 2024-02-05 19:23:35 , 10.20 , 55.00 , 943.00 , 440.00 , 26.10
281198 , 2024-02-05 19:22:06 , 10.20 , 55.00 , 943.00 , 240.00 , 26.00
281197 , 2024-02-05 19:20:40 , 10.20 , 55.00 , 943.00 , 400.00 , 25.90
281196 , 2024-02-05 19:19:16 , 10.20 , 54.00 , 943.00 , 270.00 , 25.80
281195 , 2024-02-05 19:17:48 , 10.20 , 54.00 , 943.00 , 410.00 , 25.60
281194 , 2024-02-05 19:10:24 , 10.20 , 53.00 , 943.00 , 240.00 , 24.50
281193 , 2024-02-05 19:08:57 , 10.30 , 53.00 , 943.00 , 310.00 , 24.30
281192 , 2024-02-05 19:07:34 , 10.30 , 53.00 , 943.00 , 370.00 , 24.10
281191 , 2024-02-05 19:06:08 , 10.40 , 53.00 , 943.00 , 70.00 , 24.20
281190 , 2024-02-05 19:04:38 , 10.40 , 53.00 , 943.00 , 460.00 , 25.50
281189 , 2024-02-05 19:03:13 , 10.50 , 53.00 , 943.00 , 590.00 , 27.20
281188 , 2024-02-05 19:01:48 , 10.60 , 52.00 , 943.00 , 450.00 , 27.90
281187 , 2024-02-05 19:00:23 , 10.60 , 52.00 , 943.00 , 1190.00 , 27.80
281186 , 2024-02-05 18:58:57 , 10.60 , 52.00 , 943.00 , 1290.00 , 27.80
281185 , 2024-02-05 18:57:34 , 10.60 , 52.00 , 943.00 , 620.00 , 27.80
281184 , 2024-02-05 18:56:10 , 10.60 , 52.00 , 943.00 , 410.00 , 27.70
281183 , 2024-02-05 18:54:43 , 10.60 , 52.00 , 943.00 , 510.00 , 27.80
281182 , 2024-02-05 18:53:19 , 10.60 , 53.00 , 943.00 , 390.00 , 27.80
281181 , 2024-02-05 18:51:56 , 10.60 , 53.00 , 943.00 , 460.00 , 27.80
281180 , 2024-02-05 18:50:32 , 10.60 , 53.00 , 943.00 , 660.00 , 27.80
281179 , 2024-02-05 18:49:08 , 10.70 , 53.00 , 943.00 , 470.00 , 27.80
281178 , 2024-02-05 18:47:44 , 10.60 , 53.00 , 943.00 , 480.00 , 27.90
281177 , 2024-02-05 18:46:21 , 10.60 , 54.00 , 943.00 , 310.00 , 27.80
281176 , 2024-02-05 18:44:57 , 10.70 , 53.00 , 943.00 , 380.00 , 27.80
281175 , 2024-02-05 18:43:33 , 10.70 , 54.00 , 943.00 , 410.00 , 27.80
281174 , 2024-02-05 18:42:10 , 10.60 , 54.00 , 943.00 , 410.00 , 27.70
281173 , 2024-02-05 18:40:45 , 10.60 , 54.00 , 943.00 , 390.00 , 27.80
281172 , 2024-02-05 18:39:21 , 10.60 , 54.00 , 943.00 , 380.00 , 27.80
281171 , 2024-02-05 18:37:57 , 10.60 , 54.00 , 943.00 , 330.00 , 27.80
281170 , 2024-02-05 18:36:31 , 10.80 , 53.00 , 943.00 , 430.00 , 27.70
281169 , 2024-02-05 18:35:06 , 10.80 , 53.00 , 943.00 , 420.00 , 27.70
281168 , 2024-02-05 18:33:39 , 10.90 , 53.00 , 943.00 , 390.00 , 27.80
281167 , 2024-02-05 18:32:14 , 10.90 , 53.00 , 943.00 , 310.00 , 27.70
281166 , 2024-02-05 18:30:50 , 11.10 , 52.00 , 943.00 , 390.00 , 27.80
281165 , 2024-02-05 18:29:26 , 11.10 , 52.00 , 943.00 , 320.00 , 27.70
281164 , 2024-02-05 18:28:01 , 11.10 , 52.00 , 943.00 , 450.00 , 27.70
281163 , 2024-02-05 18:26:31 , 11.30 , 52.00 , 943.00 , 400.00 , 27.70
281162 , 2024-02-05 18:25:06 , 11.30 , 52.00 , 943.00 , 390.00 , 27.60
281161 , 2024-02-05 18:23:37 , 11.50 , 51.00 , 943.00 , 440.00 , 27.60
281160 , 2024-02-05 18:22:13 , 11.60 , 51.00 , 943.00 , 310.00 , 27.60
281159 , 2024-02-05 18:20:46 , 11.50 , 51.00 , 943.00 , 360.00 , 27.60
281158 , 2024-02-05 18:19:20 , 11.40 , 51.00 , 943.00 , 340.00 , 27.60
281157 , 2024-02-05 18:17:57 , 11.40 , 52.00 , 943.00 , 390.00 , 27.60
281156 , 2024-02-05 18:16:33 , 11.30 , 51.00 , 943.00 , 450.00 , 27.50
281155 , 2024-02-05 18:15:05 , 11.40 , 51.00 , 943.00 , 300.00 , 27.40
281154 , 2024-02-05 18:13:37 , 11.60 , 51.00 , 943.00 , 320.00 , 27.40
281153 , 2024-02-05 18:12:13 , 11.60 , 51.00 , 943.00 , 430.00 , 27.40
281152 , 2024-02-05 18:10:49 , 11.80 , 50.00 , 943.00 , 300.00 , 27.40
281151 , 2024-02-05 18:09:23 , 11.80 , 51.00 , 943.00 , 330.00 , 27.30
281150 , 2024-02-05 18:07:51 , 11.80 , 50.00 , 943.00 , 270.00 , 27.20
281149 , 2024-02-05 18:06:26 , 11.80 , 51.00 , 943.00 , 290.00 , 27.10
281148 , 2024-02-05 18:05:03 , 11.70 , 51.00 , 943.00 , 410.00 , 27.10
281147 , 2024-02-05 18:03:38 , 11.70 , 51.00 , 943.00 , 410.00 , 26.90
281146 , 2024-02-05 18:02:14 , 11.70 , 50.00 , 943.00 , 420.00 , 26.80
281145 , 2024-02-05 18:00:50 , 11.80 , 50.00 , 943.00 , 350.00 , 26.70
281144 , 2024-02-05 17:59:26 , 11.90 , 50.00 , 943.00 , 470.00 , 26.60
281143 , 2024-02-05 17:58:02 , 12.00 , 50.00 , 943.00 , 410.00 , 26.40
281142 , 2024-02-05 17:56:39 , 12.00 , 49.00 , 943.00 , 470.00 , 26.20
281141 , 2024-02-05 17:55:12 , 12.10 , 49.00 , 943.00 , 250.00 , 25.90
281140 , 2024-02-05 17:53:48 , 12.40 , 48.00 , 943.00 , 340.00 , 25.60
281139 , 2024-02-05 17:52:21 , 12.40 , 48.00 , 943.00 , 480.00 , 25.20
281138 , 2024-02-05 17:50:57 , 12.50 , 47.00 , 943.00 , 900.00 , 24.80
281137 , 2024-02-05 17:49:30 , 12.50 , 48.00 , 943.00 , 700.00 , 24.40
281136 , 2024-02-05 17:48:06 , 12.70 , 47.00 , 943.00 , 330.00 , 24.00
281135 , 2024-02-05 17:46:36 , 12.80 , 47.00 , 943.00 , 350.00 , 23.50
281134 , 2024-02-05 17:42:26 , 13.30 , 46.00 , 943.00 , 240.00 , 22.10
281133 , 2024-02-05 17:41:02 , 13.40 , 46.00 , 943.00 , 230.00 , 21.60
281132 , 2024-02-05 17:39:37 , 13.60 , 45.00 , 943.00 , 0.00 , 21.10
281131 , 2024-02-05 17:38:13 , 13.90 , 44.00 , 943.00 , 20.00 , 20.80
281130 , 2024-02-05 17:36:50 , 14.00 , 43.00 , 943.00 , 410.00 , 20.90
281129 , 2024-02-05 17:35:25 , 14.40 , 42.00 , 943.00 , 550.00 , 21.00
281128 , 2024-02-05 17:34:02 , 14.60 , 41.00 , 943.00 , 330.00 , 21.20
281127 , 2024-02-05 17:32:38 , 15.00 , 41.00 , 943.00 , 600.00 , 21.40
281126 , 2024-02-05 17:31:13 , 15.10 , 42.00 , 943.00 , 420.00 , 21.60
281125 , 2024-02-05 17:29:48 , 15.10 , 42.00 , 943.00 , 430.00 , 21.80
281124 , 2024-02-05 17:28:25 , 15.80 , 40.00 , 943.00 , 660.00 , 21.90
281123 , 2024-02-05 17:26:59 , 16.40 , 39.00 , 943.00 , 550.00 , 22.00
281122 , 2024-02-05 17:25:36 , 16.40 , 39.00 , 943.00 , 650.00 , 22.10
281121 , 2024-02-05 17:24:11 , 16.30 , 39.00 , 943.00 , 540.00 , 22.20
281120 , 2024-02-05 17:22:46 , 16.60 , 39.00 , 943.00 , 490.00 , 22.40
281119 , 2024-02-05 17:21:23 , 16.70 , 39.00 , 943.00 , 560.00 , 22.50
281118 , 2024-02-05 17:20:00 , 16.70 , 38.00 , 943.00 , 530.00 , 22.60
281117 , 2024-02-05 17:18:36 , 16.30 , 39.00 , 943.00 , 700.00 , 22.80
281116 , 2024-02-05 17:17:12 , 16.30 , 38.00 , 943.00 , 460.00 , 22.90
281115 , 2024-02-05 17:15:48 , 16.60 , 36.00 , 943.00 , 580.00 , 23.10
281114 , 2024-02-05 17:14:24 , 16.90 , 36.00 , 943.00 , 720.00 , 23.10
281113 , 2024-02-05 17:13:01 , 17.10 , 37.00 , 943.00 , 730.00 , 23.20
281112 , 2024-02-05 17:11:37 , 16.70 , 38.00 , 943.00 , 650.00 , 23.40
281111 , 2024-02-05 17:10:14 , 16.50 , 37.00 , 943.00 , 640.00 , 23.50
281110 , 2024-02-05 17:08:48 , 16.60 , 37.00 , 943.00 , 730.00 , 23.60
281109 , 2024-02-05 17:07:23 , 16.70 , 36.00 , 943.00 , 920.00 , 23.70
281108 , 2024-02-05 17:05:57 , 17.00 , 36.00 , 943.00 , 680.00 , 23.80
281107 , 2024-02-05 17:04:33 , 16.90 , 36.00 , 943.00 , 1000.00 , 23.90
281106 , 2024-02-05 17:03:09 , 16.90 , 36.00 , 943.00 , 740.00 , 24.00
281105 , 2024-02-05 17:01:45 , 17.00 , 36.00 , 943.00 , 790.00 , 24.10
281104 , 2024-02-05 17:00:20 , 17.10 , 36.00 , 943.00 , 940.00 , 24.10
281103 , 2024-02-05 16:58:54 , 17.00 , 37.00 , 943.00 , 1010.00 , 24.20
281102 , 2024-02-05 16:57:30 , 16.80 , 36.00 , 943.00 , 1150.00 , 24.30
281101 , 2024-02-05 16:56:07 , 16.60 , 34.00 , 943.00 , 770.00 , 24.40
281100 , 2024-02-05 16:54:43 , 17.30 , 35.00 , 943.00 , 930.00 , 24.60
281099 , 2024-02-05 16:53:20 , 17.00 , 37.00 , 943.00 , 1090.00 , 24.60
281098 , 2024-02-05 16:51:51 , 17.00 , 38.00 , 943.00 , 830.00 , 24.80
281097 , 2024-02-05 16:50:27 , 17.00 , 36.00 , 943.00 , 1100.00 , 24.90
281096 , 2024-02-05 16:49:04 , 17.40 , 37.00 , 943.00 , 1080.00 , 25.10
281095 , 2024-02-05 16:47:39 , 17.60 , 38.00 , 943.00 , 1340.00 , 25.20
281094 , 2024-02-05 16:46:16 , 18.00 , 38.00 , 943.00 , 1140.00 , 25.30
281093 , 2024-02-05 16:44:51 , 18.10 , 39.00 , 943.00 , 1060.00 , 25.30
281092 , 2024-02-05 16:43:28 , 17.50 , 38.00 , 943.00 , 1680.00 , 25.40
281091 , 2024-02-05 16:42:04 , 18.80 , 36.00 , 943.00 , 1740.00 , 25.40
281090 , 2024-02-05 16:40:41 , 19.40 , 36.00 , 943.00 , 1320.00 , 25.40
281089 , 2024-02-05 16:39:16 , 19.50 , 39.00 , 943.00 , 1040.00 , 25.50
281088 , 2024-02-05 16:37:53 , 19.60 , 39.00 , 943.00 , 1160.00 , 25.50
281087 , 2024-02-05 16:36:30 , 19.90 , 38.00 , 943.00 , 1020.00 , 25.50
281086 , 2024-02-05 16:35:06 , 19.50 , 36.00 , 943.00 , 1250.00 , 25.50
281085 , 2024-02-05 16:33:42 , 19.20 , 36.00 , 943.00 , 1000.00 , 25.50
281084 , 2024-02-05 16:32:19 , 19.80 , 33.00 , 943.00 , 1360.00 , 25.60
281083 , 2024-02-05 16:30:54 , 20.10 , 35.00 , 943.00 , 1070.00 , 25.50
281082 , 2024-02-05 16:29:31 , 20.00 , 38.00 , 943.00 , 1150.00 , 25.40
281081 , 2024-02-05 16:28:07 , 20.20 , 36.00 , 943.00 , 1230.00 , 25.30
281080 , 2024-02-05 16:26:43 , 20.00 , 36.00 , 943.00 , 1270.00 , 25.20
281079 , 2024-02-05 16:25:19 , 19.90 , 37.00 , 943.00 , 1210.00 , 25.20
281078 , 2024-02-05 16:23:52 , 19.90 , 36.00 , 943.00 , 1280.00 , 25.10
281077 , 2024-02-05 16:22:29 , 19.40 , 38.00 , 943.00 , 920.00 , 24.90
281076 , 2024-02-05 16:21:03 , 19.10 , 36.00 , 943.00 , 1140.00 , 24.80
281075 , 2024-02-05 16:19:39 , 18.60 , 37.00 , 943.00 , 990.00 , 24.80
281074 , 2024-02-05 16:15:46 , 18.80 , 41.00 , 943.00 , 1240.00 , 24.80
281073 , 2024-02-05 16:14:22 , 19.10 , 40.00 , 943.00 , 1080.00 , 24.80
281072 , 2024-02-05 16:12:59 , 19.10 , 36.00 , 943.00 , 1310.00 , 24.70
281071 , 2024-02-05 16:11:36 , 19.20 , 38.00 , 943.00 , 1310.00 , 24.80
281070 , 2024-02-05 16:10:12 , 19.50 , 40.00 , 943.00 , 1120.00 , 24.90
281069 , 2024-02-05 16:08:45 , 19.60 , 39.00 , 943.00 , 1150.00 , 25.00
281068 , 2024-02-05 16:07:21 , 19.90 , 39.00 , 943.00 , 1120.00 , 25.20
281067 , 2024-02-05 16:05:57 , 19.80 , 39.00 , 943.00 , 1120.00 , 25.30
281066 , 2024-02-05 16:04:34 , 19.90 , 38.00 , 943.00 , 1510.00 , 25.30
281065 , 2024-02-05 16:03:09 , 19.90 , 38.00 , 943.00 , 1230.00 , 25.40
281064 , 2024-02-05 16:01:45 , 19.90 , 38.00 , 943.00 , 970.00 , 25.40
281063 , 2024-02-05 16:00:21 , 19.70 , 39.00 , 943.00 , 1290.00 , 25.50
281062 , 2024-02-05 15:58:57 , 20.10 , 38.00 , 943.00 , 1300.00 , 25.60
281061 , 2024-02-05 15:57:34 , 20.00 , 39.00 , 943.00 , 1750.00 , 25.60
281060 , 2024-02-05 15:56:10 , 20.40 , 38.00 , 943.00 , 1120.00 , 25.60
281059 , 2024-02-05 15:54:47 , 21.00 , 38.00 , 943.00 , 1080.00 , 25.60
281058 , 2024-02-05 15:53:23 , 21.10 , 38.00 , 943.00 , 1080.00 , 25.40
281057 , 2024-02-05 15:51:57 , 20.90 , 38.00 , 943.00 , 1180.00 , 25.40
281056 , 2024-02-05 15:50:33 , 21.00 , 38.00 , 943.00 , 1310.00 , 25.20
281055 , 2024-02-05 15:49:10 , 20.80 , 38.00 , 943.00 , 1130.00 , 25.10
281054 , 2024-02-05 15:47:46 , 20.70 , 38.00 , 943.00 , 1250.00 , 24.90
281053 , 2024-02-05 15:46:23 , 20.40 , 38.00 , 943.00 , 1080.00 , 24.90
281052 , 2024-02-05 15:44:57 , 19.80 , 40.00 , 943.00 , 1260.00 , 24.90
281051 , 2024-02-05 15:43:34 , 19.80 , 40.00 , 943.00 , 1100.00 , 24.90
281050 , 2024-02-05 15:42:10 , 19.70 , 40.00 , 943.00 , 950.00 , 25.10
281049 , 2024-02-05 15:40:45 , 19.80 , 40.00 , 943.00 , 1340.00 , 25.20
281048 , 2024-02-05 15:39:19 , 20.20 , 40.00 , 943.00 , 1200.00 , 25.30
281047 , 2024-02-05 15:37:56 , 20.40 , 40.00 , 943.00 , 1380.00 , 25.40
281046 , 2024-02-05 15:36:29 , 20.30 , 40.00 , 943.00 , 1650.00 , 25.50
281045 , 2024-02-05 15:35:05 , 20.50 , 40.00 , 943.00 , 2080.00 , 25.60
281044 , 2024-02-05 15:33:42 , 20.60 , 40.00 , 943.00 , 1410.00 , 25.70
281043 , 2024-02-05 15:32:18 , 20.80 , 40.00 , 943.00 , 1540.00 , 25.80
281042 , 2024-02-05 15:30:55 , 20.80 , 40.00 , 943.00 , 1300.00 , 25.80
281041 , 2024-02-05 15:29:30 , 20.90 , 40.00 , 943.00 , 1290.00 , 25.80
281040 , 2024-02-05 15:28:06 , 21.10 , 39.00 , 943.00 , 1470.00 , 25.80
281039 , 2024-02-05 15:26:42 , 21.10 , 39.00 , 943.00 , 1320.00 , 25.70
281038 , 2024-02-05 15:25:19 , 21.00 , 39.00 , 943.00 , 1340.00 , 25.70
281037 , 2024-02-05 15:23:55 , 20.90 , 39.00 , 943.00 , 1360.00 , 25.80
281036 , 2024-02-05 15:22:32 , 20.60 , 39.00 , 943.00 , 1580.00 , 25.80
281035 , 2024-02-05 15:21:08 , 20.50 , 37.00 , 943.00 , 1440.00 , 25.80
281034 , 2024-02-05 15:19:45 , 19.90 , 37.00 , 943.00 , 1240.00 , 25.80
281033 , 2024-02-05 15:18:21 , 19.60 , 36.00 , 943.00 , 1140.00 , 25.90
281032 , 2024-02-05 15:16:58 , 20.40 , 35.00 , 943.00 , 1120.00 , 25.90
281031 , 2024-02-05 15:15:35 , 20.70 , 35.00 , 943.00 , 1600.00 , 25.80
281030 , 2024-02-05 15:14:11 , 20.40 , 36.00 , 943.00 , 1310.00 , 25.70
281029 , 2024-02-05 15:12:47 , 20.10 , 39.00 , 943.00 , 1480.00 , 25.50
281028 , 2024-02-05 15:11:24 , 20.00 , 39.00 , 943.00 , 1380.00 , 25.40
281027 , 2024-02-05 15:10:00 , 20.00 , 40.00 , 943.00 , 1180.00 , 25.20
281026 , 2024-02-05 15:08:18 , 19.20 , 41.00 , 943.00 , 1330.00 , 25.10
281025 , 2024-02-05 15:06:50 , 18.60 , 41.00 , 943.00 , 1150.00 , 24.90
281024 , 2024-02-05 15:05:23 , 18.10 , 44.00 , 943.00 , 1390.00 , 24.80
281023 , 2024-02-05 15:04:00 , 18.20 , 43.00 , 943.00 , 1200.00 , 24.70
281022 , 2024-02-05 15:02:35 , 18.20 , 44.00 , 943.00 , 1390.00 , 24.70
281021 , 2024-02-05 15:01:11 , 18.70 , 42.00 , 943.00 , 1080.00 , 24.60
281020 , 2024-02-05 14:59:47 , 18.80 , 43.00 , 943.00 , 1000.00 , 24.50
281019 , 2024-02-05 14:58:24 , 18.60 , 42.00 , 943.00 , 940.00 , 24.40
281018 , 2024-02-05 14:57:00 , 18.40 , 41.00 , 943.00 , 850.00 , 24.40
281017 , 2024-02-05 14:55:37 , 17.90 , 42.00 , 943.00 , 1030.00 , 24.40
281016 , 2024-02-05 14:54:11 , 16.80 , 39.00 , 943.00 , 1060.00 , 24.30
281015 , 2024-02-05 14:52:47 , 16.80 , 38.00 , 943.00 , 1000.00 , 24.40
281014 , 2024-02-05 14:49:08 , 17.20 , 38.00 , 943.00 , 930.00 , 24.30
281013 , 2024-02-05 14:47:44 , 17.60 , 38.00 , 943.00 , 980.00 , 24.20
281012 , 2024-02-05 14:46:20 , 17.90 , 38.00 , 943.00 , 790.00 , 24.10
281011 , 2024-02-05 14:44:57 , 17.70 , 37.00 , 943.00 , 870.00 , 23.90
281010 , 2024-02-05 14:43:33 , 17.50 , 39.00 , 943.00 , 930.00 , 23.80
281009 , 2024-02-05 14:42:10 , 17.30 , 38.00 , 943.00 , 760.00 , 23.80
281008 , 2024-02-05 14:40:46 , 17.20 , 40.00 , 943.00 , 810.00 , 23.80
281007 , 2024-02-05 14:39:22 , 17.00 , 41.00 , 943.00 , 920.00 , 23.80
281006 , 2024-02-05 14:37:59 , 16.80 , 40.00 , 943.00 , 680.00 , 23.80
281005 , 2024-02-05 14:36:28 , 16.90 , 40.00 , 943.00 , 730.00 , 23.80
281004 , 2024-02-05 14:35:02 , 17.00 , 40.00 , 943.00 , 900.00 , 23.80
281003 , 2024-02-05 14:33:39 , 16.90 , 40.00 , 943.00 , 870.00 , 23.80
281002 , 2024-02-05 14:32:15 , 16.40 , 39.00 , 943.00 , 1010.00 , 23.80
281001 , 2024-02-05 14:30:52 , 16.40 , 40.00 , 943.00 , 960.00 , 23.80
281000 , 2024-02-05 14:29:25 , 16.50 , 41.00 , 943.00 , 1730.00 , 23.80
280999 , 2024-02-05 14:28:02 , 16.50 , 41.00 , 943.00 , 1210.00 , 23.80
280998 , 2024-02-05 14:26:38 , 16.70 , 41.00 , 943.00 , 1070.00 , 23.80
280997 , 2024-02-05 14:25:15 , 17.00 , 43.00 , 943.00 , 620.00 , 23.80
280996 , 2024-02-05 14:23:51 , 16.70 , 41.00 , 943.00 , 640.00 , 23.70
280995 , 2024-02-05 14:22:28 , 16.60 , 43.00 , 943.00 , 810.00 , 23.60
280994 , 2024-02-05 14:21:04 , 16.80 , 40.00 , 943.00 , 690.00 , 23.60
280993 , 2024-02-05 14:19:41 , 17.10 , 41.00 , 943.00 , 710.00 , 23.50
280992 , 2024-02-05 14:18:18 , 16.90 , 40.00 , 943.00 , 760.00 , 23.50
280991 , 2024-02-05 14:16:51 , 17.10 , 40.00 , 943.00 , 490.00 , 23.50
280990 , 2024-02-05 14:15:27 , 16.40 , 42.00 , 943.00 , 800.00 , 23.60
280989 , 2024-02-05 14:14:00 , 16.20 , 42.00 , 943.00 , 570.00 , 23.60
280988 , 2024-02-05 14:12:35 , 16.50 , 44.00 , 943.00 , 650.00 , 23.60
280987 , 2024-02-05 14:11:11 , 16.10 , 45.00 , 943.00 , 640.00 , 23.70
280986 , 2024-02-05 14:09:46 , 15.90 , 48.00 , 943.00 , 670.00 , 23.80
280985 , 2024-02-05 14:08:23 , 15.90 , 47.00 , 943.00 , 720.00 , 24.00
280984 , 2024-02-05 14:06:59 , 16.20 , 49.00 , 943.00 , 760.00 , 24.40
280983 , 2024-02-05 14:05:34 , 16.10 , 45.00 , 943.00 , 830.00 , 24.50
280982 , 2024-02-05 14:04:10 , 16.40 , 43.00 , 943.00 , 1000.00 , 24.60
280981 , 2024-02-05 14:02:45 , 16.50 , 45.00 , 943.00 , 940.00 , 24.80
280980 , 2024-02-05 14:01:22 , 17.10 , 43.00 , 943.00 , 820.00 , 24.80
280979 , 2024-02-05 13:59:59 , 16.70 , 40.00 , 943.00 , 880.00 , 24.80
280978 , 2024-02-05 13:58:33 , 17.40 , 44.00 , 943.00 , 1090.00 , 24.80
280977 , 2024-02-05 13:57:10 , 17.20 , 42.00 , 943.00 , 1070.00 , 24.80
280976 , 2024-02-05 13:55:46 , 16.90 , 46.00 , 944.00 , 1100.00 , 24.90
280975 , 2024-02-05 13:54:22 , 17.60 , 45.00 , 944.00 , 950.00 , 24.90
280974 , 2024-02-05 13:52:58 , 18.20 , 44.00 , 944.00 , 950.00 , 24.90
280973 , 2024-02-05 13:51:34 , 18.30 , 45.00 , 944.00 , 1260.00 , 24.90
280972 , 2024-02-05 13:50:11 , 18.80 , 45.00 , 944.00 , 1020.00 , 24.80
280971 , 2024-02-05 13:48:48 , 18.40 , 45.00 , 944.00 , 900.00 , 24.70
280970 , 2024-02-05 13:47:24 , 18.10 , 46.00 , 944.00 , 990.00 , 24.60
280969 , 2024-02-05 13:46:01 , 17.90 , 46.00 , 944.00 , 790.00 , 24.60
280968 , 2024-02-05 13:44:38 , 17.90 , 46.00 , 944.00 , 850.00 , 24.60
280967 , 2024-02-05 13:43:14 , 17.80 , 46.00 , 944.00 , 880.00 , 24.70
280966 , 2024-02-05 13:41:50 , 18.60 , 45.00 , 944.00 , 950.00 , 24.80
280965 , 2024-02-05 13:40:27 , 18.80 , 45.00 , 944.00 , 870.00 , 25.00
280964 , 2024-02-05 13:39:03 , 18.90 , 44.00 , 944.00 , 890.00 , 24.90
280963 , 2024-02-05 13:37:40 , 18.60 , 44.00 , 944.00 , 980.00 , 24.90
280962 , 2024-02-05 13:36:16 , 18.80 , 44.00 , 944.00 , 740.00 , 24.90
280961 , 2024-02-05 13:34:53 , 18.80 , 44.00 , 944.00 , 930.00 , 24.90
280960 , 2024-02-05 13:33:29 , 18.80 , 44.00 , 944.00 , 990.00 , 24.90
280959 , 2024-02-05 13:32:06 , 18.80 , 43.00 , 944.00 , 810.00 , 24.90
280958 , 2024-02-05 13:30:42 , 18.80 , 44.00 , 944.00 , 930.00 , 24.90
280957 , 2024-02-05 13:29:18 , 18.50 , 44.00 , 944.00 , 800.00 , 24.80
280956 , 2024-02-05 13:27:54 , 18.30 , 44.00 , 944.00 , 940.00 , 24.80
280955 , 2024-02-05 13:26:31 , 18.60 , 44.00 , 944.00 , 990.00 , 24.80
280954 , 2024-02-05 13:23:14 , 18.30 , 42.00 , 944.00 , 2020.00 , 24.80
280953 , 2024-02-05 13:21:49 , 18.30 , 45.00 , 944.00 , 830.00 , 24.70
280952 , 2024-02-05 13:20:25 , 18.10 , 45.00 , 944.00 , 780.00 , 24.70
280951 , 2024-02-05 13:18:59 , 18.20 , 47.00 , 944.00 , 890.00 , 24.60
280950 , 2024-02-05 13:17:36 , 17.90 , 47.00 , 944.00 , 870.00 , 24.60
280949 , 2024-02-05 13:16:11 , 17.40 , 48.00 , 944.00 , 830.00 , 24.50
280948 , 2024-02-05 13:14:47 , 17.40 , 47.00 , 944.00 , 820.00 , 24.40
280947 , 2024-02-05 13:13:24 , 17.40 , 46.00 , 944.00 , 820.00 , 24.40
280946 , 2024-02-05 13:12:00 , 17.70 , 45.00 , 944.00 , 680.00 , 24.40
280945 , 2024-02-05 13:10:37 , 17.60 , 45.00 , 944.00 , 980.00 , 24.40
280944 , 2024-02-05 13:09:13 , 17.40 , 45.00 , 944.00 , 840.00 , 24.20
280943 , 2024-02-05 13:07:49 , 17.00 , 46.00 , 944.00 , 830.00 , 24.20
280942 , 2024-02-05 13:06:24 , 16.50 , 46.00 , 944.00 , 570.00 , 24.10
280941 , 2024-02-05 13:05:00 , 17.10 , 44.00 , 944.00 , 570.00 , 24.00
280940 , 2024-02-05 13:03:37 , 16.90 , 47.00 , 944.00 , 810.00 , 23.80
280939 , 2024-02-05 13:02:13 , 16.40 , 48.00 , 944.00 , 740.00 , 23.80
280938 , 2024-02-05 13:00:50 , 16.00 , 48.00 , 944.00 , 700.00 , 23.60
280937 , 2024-02-05 12:59:26 , 15.30 , 49.00 , 944.00 , 630.00 , 23.60
280936 , 2024-02-05 12:58:03 , 14.60 , 49.00 , 944.00 , 810.00 , 23.50
280935 , 2024-02-05 12:56:39 , 14.50 , 51.00 , 944.00 , 700.00 , 23.40
280934 , 2024-02-05 12:55:16 , 14.20 , 50.00 , 944.00 , 760.00 , 23.40
280933 , 2024-02-05 12:53:50 , 13.70 , 50.00 , 944.00 , 730.00 , 23.40
280932 , 2024-02-05 12:52:25 , 13.90 , 49.00 , 944.00 , 780.00 , 23.30
280931 , 2024-02-05 12:51:01 , 13.70 , 51.00 , 944.00 , 650.00 , 23.40
280930 , 2024-02-05 12:49:38 , 13.70 , 51.00 , 944.00 , 620.00 , 23.40
280929 , 2024-02-05 12:48:12 , 14.00 , 52.00 , 944.00 , 830.00 , 23.40
280928 , 2024-02-05 12:46:49 , 13.90 , 50.00 , 944.00 , 640.00 , 23.40
280927 , 2024-02-05 12:45:25 , 13.80 , 49.00 , 944.00 , 740.00 , 23.40
280926 , 2024-02-05 12:44:02 , 13.90 , 53.00 , 944.00 , 680.00 , 23.40
280925 , 2024-02-05 12:42:37 , 14.30 , 53.00 , 944.00 , 670.00 , 23.40
280924 , 2024-02-05 12:41:14 , 14.10 , 51.00 , 944.00 , 750.00 , 23.30
280923 , 2024-02-05 12:39:50 , 14.50 , 52.00 , 944.00 , 740.00 , 23.30
280922 , 2024-02-05 12:38:27 , 14.60 , 50.00 , 944.00 , 760.00 , 23.40
280921 , 2024-02-05 12:37:02 , 14.40 , 53.00 , 944.00 , 820.00 , 23.40
280920 , 2024-02-05 12:35:39 , 13.90 , 56.00 , 945.00 , 740.00 , 23.60
280919 , 2024-02-05 12:34:16 , 13.90 , 54.00 , 945.00 , 810.00 , 23.60
280918 , 2024-02-05 12:32:51 , 13.90 , 55.00 , 945.00 , 790.00 , 23.70
280917 , 2024-02-05 12:31:27 , 14.40 , 55.00 , 944.00 , 700.00 , 23.70
280916 , 2024-02-05 12:30:01 , 14.80 , 53.00 , 944.00 , 800.00 , 23.80
280915 , 2024-02-05 12:28:38 , 15.00 , 52.00 , 944.00 , 790.00 , 23.80
280914 , 2024-02-05 12:27:14 , 15.10 , 53.00 , 944.00 , 670.00 , 23.80
280913 , 2024-02-05 12:25:51 , 15.00 , 54.00 , 944.00 , 780.00 , 23.90
280912 , 2024-02-05 12:24:28 , 15.20 , 53.00 , 944.00 , 700.00 , 23.90
280911 , 2024-02-05 12:23:04 , 16.10 , 51.00 , 944.00 , 560.00 , 23.90
280910 , 2024-02-05 12:21:41 , 15.80 , 52.00 , 944.00 , 480.00 , 23.70
280909 , 2024-02-05 12:20:14 , 15.60 , 52.00 , 944.00 , 580.00 , 23.60
280908 , 2024-02-05 12:18:49 , 15.50 , 53.00 , 944.00 , 460.00 , 23.80
280907 , 2024-02-05 12:17:24 , 15.60 , 53.00 , 945.00 , 1350.00 , 23.60
280906 , 2024-02-05 12:16:01 , 15.80 , 52.00 , 945.00 , 890.00 , 23.70
280905 , 2024-02-05 12:14:37 , 15.70 , 53.00 , 945.00 , 640.00 , 23.60
280904 , 2024-02-05 12:13:14 , 15.50 , 54.00 , 945.00 , 490.00 , 23.60
280903 , 2024-02-05 12:11:49 , 15.10 , 54.00 , 945.00 , 670.00 , 23.60
280902 , 2024-02-05 12:10:25 , 15.50 , 52.00 , 945.00 , 780.00 , 23.50
280901 , 2024-02-05 12:09:02 , 16.00 , 53.00 , 945.00 , 720.00 , 23.40
280900 , 2024-02-05 12:07:39 , 15.50 , 53.00 , 945.00 , 630.00 , 23.30
280899 , 2024-02-05 12:06:16 , 15.10 , 53.00 , 945.00 , 800.00 , 23.30
280898 , 2024-02-05 12:04:52 , 15.10 , 54.00 , 945.00 , 520.00 , 23.20
280897 , 2024-02-05 12:03:26 , 14.90 , 54.00 , 945.00 , 560.00 , 23.20
280896 , 2024-02-05 12:02:02 , 14.20 , 57.00 , 945.00 , 710.00 , 23.20
280895 , 2024-02-05 12:00:38 , 14.10 , 55.00 , 945.00 , 570.00 , 23.10
280894 , 2024-02-05 11:57:44 , 14.30 , 53.00 , 945.00 , 640.00 , 23.00
280893 , 2024-02-05 11:56:21 , 15.20 , 52.00 , 945.00 , 700.00 , 22.90
280892 , 2024-02-05 11:54:57 , 15.10 , 54.00 , 945.00 , 730.00 , 22.70
280891 , 2024-02-05 11:53:33 , 14.60 , 55.00 , 945.00 , 630.00 , 22.80
280890 , 2024-02-05 11:52:10 , 14.30 , 54.00 , 945.00 , 530.00 , 22.90
280889 , 2024-02-05 11:50:46 , 14.00 , 54.00 , 945.00 , 690.00 , 23.00
280888 , 2024-02-05 11:49:23 , 13.70 , 55.00 , 945.00 , 520.00 , 23.00
280887 , 2024-02-05 11:48:00 , 14.10 , 54.00 , 945.00 , 670.00 , 23.00
280886 , 2024-02-05 11:46:36 , 14.70 , 55.00 , 945.00 , 500.00 , 23.00
280885 , 2024-02-05 11:45:13 , 14.30 , 55.00 , 945.00 , 510.00 , 22.90
280884 , 2024-02-05 11:43:50 , 14.30 , 55.00 , 945.00 , 760.00 , 22.90
280883 , 2024-02-05 11:42:26 , 14.60 , 54.00 , 945.00 , 740.00 , 22.80
280882 , 2024-02-05 11:41:01 , 15.20 , 53.00 , 945.00 , 730.00 , 22.80
280881 , 2024-02-05 11:39:38 , 15.10 , 55.00 , 945.00 , 670.00 , 22.80
280880 , 2024-02-05 11:38:14 , 14.90 , 55.00 , 945.00 , 540.00 , 22.60
280879 , 2024-02-05 11:36:50 , 14.80 , 55.00 , 945.00 , 550.00 , 22.40
280878 , 2024-02-05 11:35:27 , 14.60 , 56.00 , 945.00 , 680.00 , 22.30
280877 , 2024-02-05 11:34:03 , 14.20 , 57.00 , 945.00 , 530.00 , 22.30
280876 , 2024-02-05 11:32:40 , 14.00 , 58.00 , 945.00 , 530.00 , 22.20
280875 , 2024-02-05 11:31:17 , 13.90 , 58.00 , 945.00 , 480.00 , 22.20
280874 , 2024-02-05 11:29:53 , 13.70 , 59.00 , 945.00 , 590.00 , 22.10
280873 , 2024-02-05 11:28:30 , 13.60 , 59.00 , 945.00 , 650.00 , 21.90
280872 , 2024-02-05 11:27:07 , 13.20 , 60.00 , 945.00 , 460.00 , 21.90
280871 , 2024-02-05 11:25:42 , 12.90 , 61.00 , 945.00 , 510.00 , 21.90
280870 , 2024-02-05 11:24:19 , 12.70 , 61.00 , 945.00 , 580.00 , 21.80
280869 , 2024-02-05 11:22:56 , 12.60 , 61.00 , 945.00 , 520.00 , 21.80
280868 , 2024-02-05 11:21:27 , 12.60 , 61.00 , 945.00 , 570.00 , 21.90
280867 , 2024-02-05 11:20:04 , 12.70 , 61.00 , 945.00 , 720.00 , 21.90
280866 , 2024-02-05 11:18:41 , 12.90 , 61.00 , 945.00 , 540.00 , 22.10
280865 , 2024-02-05 11:17:17 , 12.70 , 61.00 , 945.00 , 630.00 , 22.20
280864 , 2024-02-05 11:15:54 , 13.00 , 60.00 , 945.00 , 570.00 , 22.40
280863 , 2024-02-05 11:14:31 , 13.10 , 61.00 , 945.00 , 740.00 , 22.40
280862 , 2024-02-05 11:13:07 , 13.00 , 60.00 , 945.00 , 1250.00 , 22.50
280861 , 2024-02-05 11:11:44 , 12.80 , 61.00 , 945.00 , 740.00 , 22.80
280860 , 2024-02-05 11:10:21 , 12.50 , 61.00 , 945.00 , 510.00 , 23.00
280859 , 2024-02-05 11:08:57 , 12.50 , 60.00 , 945.00 , 730.00 , 23.20
280858 , 2024-02-05 11:07:34 , 12.40 , 61.00 , 945.00 , 800.00 , 23.60
280857 , 2024-02-05 11:06:09 , 12.20 , 62.00 , 945.00 , 760.00 , 24.00
280856 , 2024-02-05 11:04:46 , 12.00 , 62.00 , 945.00 , 600.00 , 24.70
280855 , 2024-02-05 11:03:22 , 11.70 , 63.00 , 945.00 , 720.00 , 25.60
280854 , 2024-02-05 11:01:59 , 11.80 , 62.00 , 945.00 , 840.00 , 26.90
280853 , 2024-02-05 11:00:36 , 12.10 , 62.00 , 945.00 , 850.00 , 28.50
280852 , 2024-02-05 10:59:12 , 11.90 , 62.00 , 945.00 , 640.00 , 29.40
280851 , 2024-02-05 10:57:49 , 11.80 , 61.00 , 945.00 , 610.00 , 29.10
280850 , 2024-02-05 10:56:25 , 11.80 , 60.00 , 945.00 , 720.00 , 28.70
280849 , 2024-02-05 10:55:02 , 11.70 , 60.00 , 945.00 , 590.00 , 28.30
280848 , 2024-02-05 10:53:39 , 11.50 , 61.00 , 945.00 , 530.00 , 27.90
280847 , 2024-02-05 10:52:16 , 11.40 , 63.00 , 945.00 , 550.00 , 27.50
280846 , 2024-02-05 10:50:52 , 11.10 , 64.00 , 945.00 , 540.00 , 27.10
280845 , 2024-02-05 10:49:28 , 11.20 , 63.00 , 945.00 , 600.00 , 26.60
280844 , 2024-02-05 10:48:04 , 11.10 , 64.00 , 945.00 , 510.00 , 26.10
280843 , 2024-02-05 10:46:41 , 10.80 , 65.00 , 945.00 , 370.00 , 25.60
280842 , 2024-02-05 10:45:17 , 10.50 , 66.00 , 945.00 , 480.00 , 25.10
280841 , 2024-02-05 10:43:54 , 10.30 , 66.00 , 945.00 , 350.00 , 24.60
280840 , 2024-02-05 10:42:29 , 10.30 , 65.00 , 945.00 , 500.00 , 24.10
280839 , 2024-02-05 10:41:05 , 10.20 , 66.00 , 945.00 , 530.00 , 23.50
280838 , 2024-02-05 10:39:41 , 10.10 , 66.00 , 945.00 , 470.00 , 23.00
280837 , 2024-02-05 10:38:14 , 10.10 , 66.00 , 945.00 , 10.00 , 22.40
280836 , 2024-02-05 10:36:50 , 10.00 , 66.00 , 945.00 , 10.00 , 21.80
280835 , 2024-02-05 10:35:27 , 9.80 , 66.00 , 945.00 , 520.00 , 21.80
280834 , 2024-02-05 10:32:48 , 9.60 , 68.00 , 945.00 , 680.00 , 22.90
280833 , 2024-02-05 10:31:25 , 9.50 , 66.00 , 945.00 , 570.00 , 23.80
280832 , 2024-02-05 10:30:01 , 9.70 , 67.00 , 945.00 , 650.00 , 24.80
280831 , 2024-02-05 10:28:38 , 9.70 , 67.00 , 945.00 , 780.00 , 26.10
280830 , 2024-02-05 10:27:15 , 9.70 , 68.00 , 945.00 , 830.00 , 27.70
280829 , 2024-02-05 10:25:50 , 9.30 , 68.00 , 945.00 , 1270.00 , 29.00
280828 , 2024-02-05 10:24:27 , 9.30 , 67.00 , 945.00 , 700.00 , 28.80
280827 , 2024-02-05 10:23:04 , 9.20 , 68.00 , 945.00 , 680.00 , 28.60
280826 , 2024-02-05 10:21:40 , 9.10 , 67.00 , 945.00 , 950.00 , 28.30
280825 , 2024-02-05 10:20:17 , 9.10 , 68.00 , 945.00 , 740.00 , 28.10
280824 , 2024-02-05 10:18:54 , 9.10 , 68.00 , 945.00 , 820.00 , 27.70
280823 , 2024-02-05 10:17:30 , 9.20 , 67.00 , 945.00 , 830.00 , 27.40
280822 , 2024-02-05 10:16:07 , 9.10 , 67.00 , 945.00 , 680.00 , 27.00
280821 , 2024-02-05 10:14:44 , 9.10 , 68.00 , 945.00 , 550.00 , 26.60
280820 , 2024-02-05 10:13:20 , 9.10 , 68.00 , 945.00 , 660.00 , 26.20
280819 , 2024-02-05 10:11:57 , 9.10 , 68.00 , 945.00 , 500.00 , 25.90
280818 , 2024-02-05 10:10:34 , 9.20 , 68.00 , 945.00 , 680.00 , 25.40
280817 , 2024-02-05 10:09:10 , 9.10 , 68.00 , 945.00 , 710.00 , 24.90
280816 , 2024-02-05 10:07:47 , 9.20 , 66.00 , 945.00 , 580.00 , 24.40
280815 , 2024-02-05 10:06:23 , 9.00 , 65.00 , 945.00 , 540.00 , 24.10
280814 , 2024-02-05 10:05:00 , 8.90 , 66.00 , 945.00 , 360.00 , 23.70
280813 , 2024-02-05 10:03:37 , 8.70 , 66.00 , 945.00 , 60.00 , 23.80
280812 , 2024-02-05 10:02:13 , 8.60 , 67.00 , 945.00 , 570.00 , 25.00
280811 , 2024-02-05 10:00:50 , 8.50 , 68.00 , 945.00 , 530.00 , 26.50
280810 , 2024-02-05 09:59:25 , 8.50 , 68.00 , 945.00 , 800.00 , 28.20
280809 , 2024-02-05 09:58:02 , 8.60 , 69.00 , 945.00 , 570.00 , 28.70
280808 , 2024-02-05 09:56:38 , 8.60 , 68.00 , 945.00 , 560.00 , 28.50
280807 , 2024-02-05 09:55:15 , 8.50 , 68.00 , 945.00 , 440.00 , 28.30
280806 , 2024-02-05 09:53:52 , 8.50 , 66.00 , 945.00 , 590.00 , 28.10
280805 , 2024-02-05 09:52:28 , 8.30 , 67.00 , 945.00 , 580.00 , 27.90
280804 , 2024-02-05 09:51:05 , 8.20 , 67.00 , 945.00 , 660.00 , 27.90
280803 , 2024-02-05 09:49:42 , 7.90 , 68.00 , 945.00 , 520.00 , 27.80
280802 , 2024-02-05 09:48:18 , 7.70 , 69.00 , 945.00 , 750.00 , 27.60
280801 , 2024-02-05 09:46:55 , 7.70 , 67.00 , 945.00 , 500.00 , 27.40
280800 , 2024-02-05 09:45:31 , 7.70 , 70.00 , 945.00 , 570.00 , 27.30
280799 , 2024-02-05 09:44:08 , 7.70 , 69.00 , 945.00 , 360.00 , 27.30
280798 , 2024-02-05 09:42:45 , 7.60 , 69.00 , 945.00 , 700.00 , 27.10
280797 , 2024-02-05 09:41:21 , 7.60 , 69.00 , 945.00 , 600.00 , 27.10
280796 , 2024-02-05 09:39:56 , 7.60 , 69.00 , 945.00 , 480.00 , 27.00
280795 , 2024-02-05 09:38:32 , 7.70 , 69.00 , 945.00 , 630.00 , 26.90
280794 , 2024-02-05 09:37:09 , 7.70 , 68.00 , 945.00 , 530.00 , 26.80
280793 , 2024-02-05 09:35:45 , 7.80 , 69.00 , 945.00 , 490.00 , 26.70
280792 , 2024-02-05 09:34:22 , 7.90 , 68.00 , 945.00 , 410.00 , 26.70
280791 , 2024-02-05 09:32:58 , 8.00 , 68.00 , 945.00 , 570.00 , 26.60
280790 , 2024-02-05 09:31:35 , 8.00 , 68.00 , 945.00 , 530.00 , 26.40
280789 , 2024-02-05 09:30:11 , 8.00 , 68.00 , 945.00 , 500.00 , 26.30
280788 , 2024-02-05 09:28:47 , 8.00 , 66.00 , 945.00 , 460.00 , 26.20
280787 , 2024-02-05 09:27:24 , 8.00 , 66.00 , 945.00 , 380.00 , 26.10
280786 , 2024-02-05 09:26:01 , 7.90 , 66.00 , 945.00 , 440.00 , 26.00
280785 , 2024-02-05 09:24:37 , 8.00 , 65.00 , 945.00 , 440.00 , 26.00
280784 , 2024-02-05 09:23:14 , 8.10 , 64.00 , 945.00 , 300.00 , 25.90
280783 , 2024-02-05 09:21:51 , 8.20 , 65.00 , 945.00 , 340.00 , 25.90
280782 , 2024-02-05 09:20:28 , 8.40 , 64.00 , 945.00 , 300.00 , 25.80
280781 , 2024-02-05 09:19:04 , 8.50 , 64.00 , 945.00 , 470.00 , 25.80
280780 , 2024-02-05 09:17:40 , 8.50 , 64.00 , 945.00 , 470.00 , 25.80
280779 , 2024-02-05 09:16:16 , 8.50 , 65.00 , 945.00 , 360.00 , 25.60
280778 , 2024-02-05 09:14:53 , 8.60 , 64.00 , 945.00 , 300.00 , 25.60
280777 , 2024-02-05 09:13:29 , 8.70 , 64.00 , 945.00 , 430.00 , 25.50
280776 , 2024-02-05 09:12:06 , 8.90 , 63.00 , 945.00 , 270.00 , 25.40
280775 , 2024-02-05 09:10:42 , 9.10 , 62.00 , 945.00 , 210.00 , 25.30
280774 , 2024-02-05 09:08:22 , 10.00 , 61.00 , 945.00 , 280.00 , 25.00
280773 , 2024-02-05 09:06:59 , 10.20 , 73.00 , 945.00 , 290.00 , 24.90
280772 , 2024-02-05 09:05:36 , 9.60 , 70.00 , 945.00 , 350.00 , 24.80
280771 , 2024-02-05 09:04:12 , 9.70 , 59.00 , 945.00 , 240.00 , 24.80
280770 , 2024-02-05 09:02:49 , 9.80 , 61.00 , 945.00 , 280.00 , 24.70
280769 , 2024-02-05 09:01:25 , 9.80 , 60.00 , 945.00 , 230.00 , 24.60
280768 , 2024-02-05 09:00:01 , 9.80 , 61.00 , 945.00 , 190.00 , 24.40
280767 , 2024-02-05 08:58:38 , 10.00 , 60.00 , 945.00 , 260.00 , 24.40
280766 , 2024-02-05 08:57:14 , 10.20 , 59.00 , 945.00 , 220.00 , 24.20
280765 , 2024-02-05 08:55:51 , 10.10 , 59.00 , 945.00 , 310.00 , 24.10
280764 , 2024-02-05 08:54:28 , 9.80 , 60.00 , 945.00 , 300.00 , 24.10
280763 , 2024-02-05 08:53:04 , 9.70 , 60.00 , 946.00 , 190.00 , 23.90
280762 , 2024-02-05 08:51:41 , 9.60 , 60.00 , 946.00 , 200.00 , 23.80
280761 , 2024-02-05 08:50:18 , 9.40 , 61.00 , 946.00 , 170.00 , 23.70
280760 , 2024-02-05 08:48:54 , 9.30 , 62.00 , 946.00 , 190.00 , 23.60
280759 , 2024-02-05 08:47:31 , 9.20 , 62.00 , 946.00 , 230.00 , 23.60
280758 , 2024-02-05 08:46:04 , 9.20 , 63.00 , 946.00 , 220.00 , 23.60
280757 , 2024-02-05 08:44:41 , 9.00 , 66.00 , 946.00 , 170.00 , 23.60
280756 , 2024-02-05 08:43:17 , 8.30 , 74.00 , 946.00 , 340.00 , 23.60
280755 , 2024-02-05 08:41:54 , 7.40 , 85.00 , 946.00 , 200.00 , 23.60
280754 , 2024-02-05 08:40:31 , 6.10 , 67.00 , 946.00 , 310.00 , 23.60
280753 , 2024-02-05 08:39:07 , 6.10 , 68.00 , 946.00 , 290.00 , 23.50
280752 , 2024-02-05 08:37:44 , 6.10 , 68.00 , 946.00 , 300.00 , 23.50
280751 , 2024-02-05 08:36:20 , 6.10 , 68.00 , 946.00 , 290.00 , 23.40
280750 , 2024-02-05 08:34:57 , 6.10 , 68.00 , 946.00 , 260.00 , 23.40
280749 , 2024-02-05 08:33:34 , 6.00 , 68.00 , 946.00 , 290.00 , 23.40
280748 , 2024-02-05 08:32:10 , 6.00 , 68.00 , 946.00 , 240.00 , 23.40
280747 , 2024-02-05 08:30:47 , 6.00 , 68.00 , 946.00 , 270.00 , 23.30
280746 , 2024-02-05 08:29:24 , 5.90 , 68.00 , 946.00 , 400.00 , 23.30
280745 , 2024-02-05 08:28:01 , 5.90 , 68.00 , 946.00 , 200.00 , 23.30
280744 , 2024-02-05 08:26:37 , 5.90 , 68.00 , 946.00 , 310.00 , 23.20
280743 , 2024-02-05 08:25:14 , 5.90 , 68.00 , 946.00 , 200.00 , 23.20
280742 , 2024-02-05 08:23:51 , 5.90 , 68.00 , 946.00 , 290.00 , 23.20
280741 , 2024-02-05 08:22:27 , 5.90 , 67.00 , 946.00 , 260.00 , 23.20
280740 , 2024-02-05 08:21:04 , 5.90 , 67.00 , 946.00 , 290.00 , 23.20
280739 , 2024-02-05 08:19:40 , 5.90 , 67.00 , 946.00 , 150.00 , 23.10
280738 , 2024-02-05 08:18:16 , 5.90 , 67.00 , 946.00 , 200.00 , 23.10
280737 , 2024-02-05 08:16:53 , 5.90 , 67.00 , 946.00 , 250.00 , 23.10
280736 , 2024-02-05 08:15:29 , 5.90 , 67.00 , 946.00 , 290.00 , 23.10
280735 , 2024-02-05 08:14:06 , 6.00 , 67.00 , 946.00 , 120.00 , 23.10
280734 , 2024-02-05 08:12:43 , 6.00 , 67.00 , 946.00 , 140.00 , 23.10
280733 , 2024-02-05 08:11:19 , 6.10 , 67.00 , 946.00 , 210.00 , 23.10
280732 , 2024-02-05 08:09:56 , 6.10 , 67.00 , 946.00 , 150.00 , 23.00
280731 , 2024-02-05 08:08:33 , 6.10 , 67.00 , 946.00 , 200.00 , 23.10
280730 , 2024-02-05 08:07:10 , 6.00 , 67.00 , 946.00 , 230.00 , 23.00
280729 , 2024-02-05 08:05:46 , 6.00 , 67.00 , 946.00 , 200.00 , 23.00
280728 , 2024-02-05 08:04:22 , 5.90 , 68.00 , 946.00 , 240.00 , 22.90
280727 , 2024-02-05 08:02:59 , 5.80 , 68.00 , 946.00 , 240.00 , 22.90
280726 , 2024-02-05 08:01:36 , 5.70 , 68.00 , 946.00 , 170.00 , 22.90
280725 , 2024-02-05 08:00:12 , 5.70 , 68.00 , 946.00 , 160.00 , 22.80
280724 , 2024-02-05 07:58:49 , 5.70 , 69.00 , 946.00 , 180.00 , 22.80
280723 , 2024-02-05 07:57:26 , 5.70 , 69.00 , 945.00 , 250.00 , 22.80
280722 , 2024-02-05 07:56:02 , 5.70 , 69.00 , 945.00 , 190.00 , 22.80
280721 , 2024-02-05 07:54:38 , 5.70 , 69.00 , 945.00 , 240.00 , 22.70
280720 , 2024-02-05 07:53:15 , 5.80 , 68.00 , 945.00 , 160.00 , 22.70
280719 , 2024-02-05 07:51:52 , 5.90 , 68.00 , 945.00 , 200.00 , 22.60
280718 , 2024-02-05 07:50:28 , 5.90 , 68.00 , 945.00 , 120.00 , 22.60
280717 , 2024-02-05 07:49:05 , 6.00 , 68.00 , 945.00 , 240.00 , 22.50
280716 , 2024-02-05 07:47:42 , 6.10 , 68.00 , 945.00 , 200.00 , 22.50
280715 , 2024-02-05 07:46:18 , 6.20 , 67.00 , 945.00 , 120.00 , 22.40
280714 , 2024-02-05 07:44:20 , 6.10 , 67.00 , 945.00 , 180.00 , 22.40
280713 , 2024-02-05 07:42:56 , 6.10 , 67.00 , 945.00 , 250.00 , 22.40
280712 , 2024-02-05 07:41:33 , 6.10 , 66.00 , 945.00 , 330.00 , 22.40
280711 , 2024-02-05 07:40:10 , 6.20 , 66.00 , 945.00 , 210.00 , 22.30
280710 , 2024-02-05 07:38:46 , 6.20 , 66.00 , 945.00 , 120.00 , 22.30
280709 , 2024-02-05 07:37:23 , 6.20 , 66.00 , 945.00 , 180.00 , 22.20
280708 , 2024-02-05 07:35:59 , 6.20 , 66.00 , 945.00 , 190.00 , 22.20
280707 , 2024-02-05 07:34:36 , 6.20 , 66.00 , 945.00 , 130.00 , 22.10
280706 , 2024-02-05 07:33:13 , 6.10 , 66.00 , 945.00 , 190.00 , 22.10
280705 , 2024-02-05 07:31:49 , 6.10 , 66.00 , 946.00 , 150.00 , 22.10
280704 , 2024-02-05 07:30:26 , 6.10 , 67.00 , 946.00 , 180.00 , 22.00
280703 , 2024-02-05 07:29:01 , 6.00 , 67.00 , 945.00 , 190.00 , 21.90
280702 , 2024-02-05 07:27:38 , 5.90 , 67.00 , 945.00 , 170.00 , 21.80
280701 , 2024-02-05 07:26:14 , 5.90 , 67.00 , 945.00 , 210.00 , 21.80
280700 , 2024-02-05 07:24:51 , 5.80 , 68.00 , 945.00 , 140.00 , 21.80
280699 , 2024-02-05 07:23:28 , 5.80 , 68.00 , 945.00 , 140.00 , 21.70
280698 , 2024-02-05 07:22:05 , 5.70 , 68.00 , 945.00 , 260.00 , 21.70
280697 , 2024-02-05 07:20:41 , 5.70 , 68.00 , 946.00 , 170.00 , 21.70
280696 , 2024-02-05 07:19:18 , 5.60 , 69.00 , 946.00 , 20.00 , 21.60
280695 , 2024-02-05 07:17:55 , 5.50 , 69.00 , 946.00 , 10.00 , 21.60
280694 , 2024-02-05 07:16:31 , 5.50 , 70.00 , 946.00 , 10.00 , 21.60
280693 , 2024-02-05 07:15:08 , 5.50 , 70.00 , 946.00 , 30.00 , 21.50
280692 , 2024-02-05 07:13:45 , 5.50 , 70.00 , 946.00 , 10.00 , 21.50
280691 , 2024-02-05 07:12:22 , 5.50 , 70.00 , 946.00 , 30.00 , 21.50
280690 , 2024-02-05 07:10:59 , 5.30 , 70.00 , 946.00 , 20.00 , 21.40
280689 , 2024-02-05 07:09:35 , 5.20 , 71.00 , 946.00 , 40.00 , 21.50
280688 , 2024-02-05 07:08:12 , 5.20 , 71.00 , 946.00 , 10.00 , 21.60
280687 , 2024-02-05 07:06:49 , 5.20 , 72.00 , 946.00 , 10.00 , 21.40
280686 , 2024-02-05 07:05:25 , 5.20 , 72.00 , 946.00 , 20.00 , 21.40
280685 , 2024-02-05 07:04:02 , 5.30 , 72.00 , 946.00 , 20.00 , 21.30
280684 , 2024-02-05 07:02:39 , 5.30 , 72.00 , 946.00 , 30.00 , 21.20
280683 , 2024-02-05 07:01:16 , 5.40 , 72.00 , 946.00 , 20.00 , 21.20
280682 , 2024-02-05 06:59:53 , 5.50 , 71.00 , 946.00 , 0.00 , 21.10
280681 , 2024-02-05 06:58:29 , 5.60 , 71.00 , 946.00 , 30.00 , 21.10
280680 , 2024-02-05 06:57:06 , 5.70 , 70.00 , 946.00 , 60.00 , 21.10
280679 , 2024-02-05 06:55:43 , 5.70 , 69.00 , 946.00 , 20.00 , 21.10
280678 , 2024-02-05 06:54:20 , 5.60 , 69.00 , 945.00 , 30.00 , 21.00
280677 , 2024-02-05 06:52:57 , 5.60 , 70.00 , 945.00 , 30.00 , 21.00
280676 , 2024-02-05 06:51:34 , 5.50 , 71.00 , 945.00 , 0.00 , 20.90
280675 , 2024-02-05 06:50:10 , 5.60 , 71.00 , 945.00 , 20.00 , 20.90
280674 , 2024-02-05 06:48:47 , 5.80 , 71.00 , 945.00 , 10.00 , 20.90
280673 , 2024-02-05 06:47:24 , 6.00 , 70.00 , 945.00 , 20.00 , 20.90
280672 , 2024-02-05 06:46:01 , 6.00 , 67.00 , 945.00 , 60.00 , 20.80
280671 , 2024-02-05 06:44:38 , 6.00 , 67.00 , 945.00 , 60.00 , 20.80
280670 , 2024-02-05 06:43:15 , 6.00 , 67.00 , 945.00 , 30.00 , 20.70
280669 , 2024-02-05 06:41:51 , 6.00 , 67.00 , 945.00 , 20.00 , 20.70
280668 , 2024-02-05 06:40:28 , 6.00 , 67.00 , 945.00 , 10.00 , 20.60
280667 , 2024-02-05 06:39:05 , 6.10 , 67.00 , 945.00 , 20.00 , 20.50
280666 , 2024-02-05 06:37:42 , 6.10 , 67.00 , 945.00 , 30.00 , 20.40
280665 , 2024-02-05 06:36:19 , 6.20 , 67.00 , 945.00 , 50.00 , 20.40
280664 , 2024-02-05 06:34:56 , 6.20 , 67.00 , 945.00 , 60.00 , 20.20
280663 , 2024-02-05 06:33:32 , 6.30 , 67.00 , 945.00 , 20.00 , 20.20
280662 , 2024-02-05 06:32:09 , 6.30 , 67.00 , 945.00 , 40.00 , 20.10
280661 , 2024-02-05 06:30:46 , 6.40 , 66.00 , 946.00 , 30.00 , 19.90
280660 , 2024-02-05 06:29:23 , 6.50 , 66.00 , 946.00 , 50.00 , 19.90
280659 , 2024-02-05 06:28:00 , 6.50 , 66.00 , 946.00 , 80.00 , 19.90
280658 , 2024-02-05 06:26:37 , 6.50 , 66.00 , 946.00 , 50.00 , 19.80
280657 , 2024-02-05 06:25:12 , 6.40 , 66.00 , 946.00 , 60.00 , 19.60
280656 , 2024-02-05 06:23:49 , 6.40 , 66.00 , 946.00 , 20.00 , 19.60
280655 , 2024-02-05 06:22:26 , 6.20 , 67.00 , 946.00 , 70.00 , 19.50
280654 , 2024-02-05 06:20:56 , 6.10 , 67.00 , 946.00 , 90.00 , 19.40
280653 , 2024-02-05 06:19:33 , 6.10 , 67.00 , 946.00 , 80.00 , 19.30
280652 , 2024-02-05 06:18:10 , 6.00 , 67.00 , 946.00 , 20.00 , 19.20
280651 , 2024-02-05 06:16:46 , 6.00 , 68.00 , 946.00 , 40.00 , 19.10
280650 , 2024-02-05 06:15:23 , 6.00 , 68.00 , 946.00 , 20.00 , 19.10
280649 , 2024-02-05 06:14:00 , 5.90 , 68.00 , 946.00 , 30.00 , 19.00
280648 , 2024-02-05 06:12:37 , 5.90 , 68.00 , 946.00 , 60.00 , 18.90
280647 , 2024-02-05 06:11:14 , 5.90 , 68.00 , 946.00 , 60.00 , 18.80
280646 , 2024-02-05 06:09:50 , 5.90 , 68.00 , 946.00 , 70.00 , 18.70
280645 , 2024-02-05 06:08:27 , 5.90 , 68.00 , 946.00 , 80.00 , 18.60
280644 , 2024-02-05 06:07:04 , 5.90 , 68.00 , 946.00 , 80.00 , 18.40
280643 , 2024-02-05 06:05:41 , 5.90 , 68.00 , 946.00 , 80.00 , 18.30
280642 , 2024-02-05 06:04:17 , 5.90 , 68.00 , 946.00 , 70.00 , 18.20
280641 , 2024-02-05 06:02:54 , 5.90 , 68.00 , 946.00 , 90.00 , 18.10
280640 , 2024-02-05 06:01:31 , 5.90 , 68.00 , 946.00 , 100.00 , 18.00
280639 , 2024-02-05 06:00:08 , 5.90 , 68.00 , 946.00 , 40.00 , 17.80
280638 , 2024-02-05 05:58:45 , 5.90 , 69.00 , 946.00 , 70.00 , 17.70
280637 , 2024-02-05 05:57:21 , 5.90 , 69.00 , 946.00 , 100.00 , 17.60
280636 , 2024-02-05 05:55:58 , 5.90 , 69.00 , 946.00 , 80.00 , 17.40
280635 , 2024-02-05 05:54:35 , 5.90 , 69.00 , 946.00 , 130.00 , 17.20
280634 , 2024-02-05 05:53:12 , 5.90 , 69.00 , 946.00 , 130.00 , 17.10
280633 , 2024-02-05 05:51:49 , 5.90 , 69.00 , 946.00 , 140.00 , 17.00
280632 , 2024-02-05 05:50:26 , 5.90 , 68.00 , 946.00 , 150.00 , 16.90
280631 , 2024-02-05 05:49:03 , 5.80 , 69.00 , 946.00 , 140.00 , 16.70
280630 , 2024-02-05 05:47:39 , 5.90 , 69.00 , 946.00 , 170.00 , 16.60
280629 , 2024-02-05 05:46:16 , 5.90 , 68.00 , 946.00 , 70.00 , 16.30
280628 , 2024-02-05 05:44:53 , 5.90 , 68.00 , 946.00 , 190.00 , 16.20
280627 , 2024-02-05 05:43:30 , 6.00 , 68.00 , 946.00 , 140.00 , 15.90
280626 , 2024-02-05 05:42:07 , 6.00 , 68.00 , 946.00 , 240.00 , 15.80
280625 , 2024-02-05 05:40:43 , 6.00 , 68.00 , 946.00 , 130.00 , 15.60
280624 , 2024-02-05 05:39:20 , 6.00 , 68.00 , 946.00 , 200.00 , 15.40
280623 , 2024-02-05 05:37:57 , 6.00 , 68.00 , 946.00 , 230.00 , 15.10
280622 , 2024-02-05 05:36:34 , 6.10 , 68.00 , 946.00 , 260.00 , 14.90
280621 , 2024-02-05 05:35:11 , 6.10 , 68.00 , 946.00 , 290.00 , 14.60
280620 , 2024-02-05 05:33:47 , 6.10 , 69.00 , 946.00 , 280.00 , 14.30
280619 , 2024-02-05 05:32:24 , 6.10 , 69.00 , 946.00 , 290.00 , 14.00
280618 , 2024-02-05 05:31:01 , 6.10 , 71.00 , 946.00 , 290.00 , 13.70
280617 , 2024-02-05 05:29:38 , 6.10 , 71.00 , 946.00 , 330.00 , 13.40
280616 , 2024-02-05 05:28:15 , 6.10 , 70.00 , 946.00 , 370.00 , 13.10
280615 , 2024-02-05 05:26:52 , 6.20 , 69.00 , 946.00 , 360.00 , 12.80
280614 , 2024-02-05 05:25:29 , 6.20 , 69.00 , 946.00 , 430.00 , 12.40
280613 , 2024-02-05 05:24:05 , 6.20 , 68.00 , 946.00 , 470.00 , 12.00
280612 , 2024-02-05 05:22:42 , 6.20 , 68.00 , 946.00 , 450.00 , 11.60
280611 , 2024-02-05 05:21:19 , 6.10 , 68.00 , 946.00 , 390.00 , 11.20
280610 , 2024-02-05 05:19:56 , 6.00 , 68.00 , 946.00 , 590.00 , 10.80
280609 , 2024-02-05 05:18:33 , 6.00 , 69.00 , 946.00 , 470.00 , 10.20
280608 , 2024-02-05 05:17:10 , 6.00 , 69.00 , 946.00 , 580.00 , 9.80
280607 , 2024-02-05 05:15:46 , 5.90 , 69.00 , 946.00 , 480.00 , 9.20
280606 , 2024-02-05 05:14:23 , 5.90 , 69.00 , 946.00 , 620.00 , 8.80
280605 , 2024-02-05 05:13:00 , 5.90 , 70.00 , 946.00 , 680.00 , 8.20
280604 , 2024-02-05 05:11:37 , 5.80 , 70.00 , 946.00 , 800.00 , 7.60
280603 , 2024-02-05 05:10:14 , 5.70 , 70.00 , 946.00 , 790.00 , 7.10
280602 , 2024-02-05 05:08:51 , 5.70 , 70.00 , 946.00 , 950.00 , 6.60
280601 , 2024-02-05 05:07:27 , 5.60 , 71.00 , 946.00 , 1100.00 , 6.10
280600 , 2024-02-05 05:06:04 , 5.50 , 71.00 , 946.00 , 1070.00 , 5.60
280599 , 2024-02-05 05:04:41 , 5.40 , 71.00 , 946.00 , 1070.00 , 5.20
280598 , 2024-02-05 05:03:18 , 5.30 , 72.00 , 946.00 , 1300.00 , 4.90
280597 , 2024-02-05 05:01:55 , 5.10 , 72.00 , 946.00 , 1430.00 , 4.70
280595 , 2024-02-04 23:58:41 , 6.80 , 75.00 , 947.00 , 220.00 , 25.10
280594 , 2024-02-04 23:57:17 , 6.70 , 74.00 , 947.00 , 240.00 , 25.10
280593 , 2024-02-04 23:55:54 , 6.60 , 74.00 , 947.00 , 190.00 , 25.20
280592 , 2024-02-04 23:54:31 , 6.50 , 75.00 , 947.00 , 170.00 , 25.20
280591 , 2024-02-04 23:53:08 , 6.40 , 75.00 , 947.00 , 150.00 , 25.20
280590 , 2024-02-04 23:51:44 , 6.30 , 76.00 , 947.00 , 170.00 , 25.20
280589 , 2024-02-04 23:50:21 , 6.10 , 76.00 , 947.00 , 140.00 , 25.20
280588 , 2024-02-04 23:48:58 , 6.10 , 76.00 , 947.00 , 200.00 , 25.20
280587 , 2024-02-04 23:47:35 , 6.00 , 76.00 , 947.00 , 300.00 , 25.20
280596 , 2024-02-04 23:47:08 , 5.00 , 73.00 , 946.00 , 1950.00 , 4.60
280586 , 2024-02-04 23:46:11 , 5.90 , 77.00 , 947.00 , 380.00 , 25.30
280585 , 2024-02-04 23:44:48 , 5.80 , 77.00 , 947.00 , 230.00 , 25.30
280584 , 2024-02-04 23:43:25 , 5.80 , 77.00 , 947.00 , 170.00 , 25.30
280583 , 2024-02-04 23:42:01 , 5.80 , 77.00 , 947.00 , 290.00 , 25.40
280582 , 2024-02-04 23:40:37 , 5.90 , 77.00 , 947.00 , 240.00 , 25.30
280581 , 2024-02-04 23:39:14 , 5.90 , 76.00 , 947.00 , 220.00 , 25.30
280580 , 2024-02-04 23:37:51 , 6.00 , 76.00 , 947.00 , 250.00 , 25.40
280579 , 2024-02-04 23:36:28 , 6.10 , 76.00 , 947.00 , 210.00 , 25.40
280578 , 2024-02-04 23:35:04 , 6.10 , 76.00 , 947.00 , 190.00 , 25.40
280577 , 2024-02-04 23:33:41 , 6.20 , 76.00 , 947.00 , 190.00 , 25.50
280576 , 2024-02-04 23:32:18 , 6.30 , 76.00 , 947.00 , 160.00 , 25.60
280575 , 2024-02-04 23:30:54 , 6.30 , 75.00 , 947.00 , 150.00 , 25.60
280574 , 2024-02-04 23:29:31 , 6.40 , 75.00 , 947.00 , 190.00 , 25.70
280573 , 2024-02-04 23:28:07 , 6.40 , 75.00 , 947.00 , 150.00 , 25.70
280572 , 2024-02-04 23:26:44 , 6.50 , 74.00 , 947.00 , 300.00 , 25.80
280571 , 2024-02-04 23:25:21 , 6.50 , 74.00 , 947.00 , 140.00 , 25.90
280570 , 2024-02-04 23:23:58 , 6.50 , 73.00 , 947.00 , 220.00 , 25.80
280569 , 2024-02-04 23:22:34 , 6.60 , 73.00 , 947.00 , 250.00 , 25.90
280568 , 2024-02-04 23:21:11 , 6.60 , 73.00 , 947.00 , 160.00 , 25.90
280567 , 2024-02-04 23:19:48 , 6.80 , 72.00 , 947.00 , 180.00 , 25.90
280566 , 2024-02-04 23:18:24 , 6.90 , 72.00 , 947.00 , 190.00 , 26.00
280565 , 2024-02-04 23:17:01 , 7.10 , 71.00 , 947.00 , 220.00 , 26.00
280564 , 2024-02-04 23:15:38 , 7.20 , 70.00 , 947.00 , 220.00 , 26.00
280563 , 2024-02-04 23:14:14 , 7.30 , 70.00 , 947.00 , 140.00 , 26.10
280562 , 2024-02-04 23:12:51 , 7.40 , 70.00 , 947.00 , 110.00 , 26.10
280561 , 2024-02-04 23:11:27 , 7.50 , 70.00 , 947.00 , 180.00 , 26.10
280560 , 2024-02-04 23:10:03 , 7.40 , 70.00 , 947.00 , 440.00 , 26.00
280559 , 2024-02-04 23:08:40 , 7.40 , 70.00 , 947.00 , 340.00 , 26.10
280558 , 2024-02-04 23:07:16 , 7.40 , 70.00 , 947.00 , 260.00 , 26.10
280557 , 2024-02-04 23:05:51 , 7.40 , 70.00 , 947.00 , 300.00 , 26.20
280556 , 2024-02-04 23:04:24 , 7.50 , 70.00 , 947.00 , 290.00 , 26.20
280555 , 2024-02-04 23:02:59 , 7.40 , 70.00 , 947.00 , 180.00 , 26.20
280554 , 2024-02-04 23:01:35 , 7.40 , 70.00 , 947.00 , 260.00 , 26.20
280553 , 2024-02-04 23:00:07 , 7.50 , 70.00 , 947.00 , 270.00 , 26.20
280552 , 2024-02-04 22:58:43 , 7.40 , 71.00 , 947.00 , 220.00 , 26.10
280551 , 2024-02-04 22:54:19 , 7.30 , 72.00 , 947.00 , 200.00 , 26.20
280550 , 2024-02-04 22:52:55 , 7.30 , 72.00 , 947.00 , 200.00 , 26.20
280549 , 2024-02-04 22:51:32 , 7.40 , 72.00 , 947.00 , 330.00 , 26.30
280548 , 2024-02-04 22:50:07 , 7.50 , 72.00 , 947.00 , 320.00 , 26.40
280547 , 2024-02-04 22:48:39 , 7.60 , 72.00 , 947.00 , 300.00 , 26.30
280546 , 2024-02-04 22:46:54 , 7.70 , 71.00 , 947.00 , 270.00 , 26.30
280545 , 2024-02-04 22:45:27 , 7.70 , 72.00 , 947.00 , 360.00 , 26.30
280544 , 2024-02-04 22:44:01 , 7.60 , 72.00 , 947.00 , 290.00 , 26.30
280543 , 2024-02-04 22:42:35 , 7.60 , 72.00 , 947.00 , 280.00 , 26.30
280542 , 2024-02-04 22:41:08 , 7.60 , 72.00 , 947.00 , 160.00 , 26.40
280541 , 2024-02-04 22:39:43 , 7.70 , 72.00 , 947.00 , 190.00 , 26.40
280540 , 2024-02-04 22:38:19 , 7.80 , 72.00 , 947.00 , 220.00 , 26.40
280539 , 2024-02-04 22:36:53 , 7.80 , 72.00 , 947.00 , 310.00 , 26.40
280538 , 2024-02-04 22:35:29 , 7.80 , 72.00 , 947.00 , 520.00 , 26.30
280537 , 2024-02-04 22:34:03 , 8.00 , 71.00 , 947.00 , 600.00 , 26.40
280536 , 2024-02-04 22:32:40 , 8.10 , 71.00 , 947.00 , 260.00 , 26.40
280535 , 2024-02-04 22:31:09 , 8.10 , 71.00 , 947.00 , 250.00 , 26.40
280534 , 2024-02-04 22:29:44 , 8.20 , 71.00 , 947.00 , 230.00 , 26.50
280533 , 2024-02-04 22:28:19 , 8.20 , 71.00 , 947.00 , 200.00 , 26.50
280532 , 2024-02-04 22:26:50 , 8.20 , 71.00 , 947.00 , 320.00 , 26.60
280531 , 2024-02-04 22:25:25 , 8.20 , 71.00 , 947.00 , 330.00 , 26.60
280530 , 2024-02-04 22:24:00 , 8.20 , 70.00 , 947.00 , 220.00 , 26.60
280529 , 2024-02-04 22:22:34 , 8.30 , 70.00 , 947.00 , 330.00 , 26.60
280528 , 2024-02-04 22:21:10 , 8.30 , 70.00 , 947.00 , 230.00 , 26.70
280527 , 2024-02-04 22:19:40 , 8.20 , 70.00 , 947.00 , 330.00 , 26.70
280526 , 2024-02-04 22:18:15 , 8.20 , 70.00 , 947.00 , 280.00 , 26.70
280525 , 2024-02-04 22:16:51 , 8.20 , 70.00 , 947.00 , 330.00 , 26.80
280524 , 2024-02-04 22:15:25 , 8.30 , 69.00 , 947.00 , 190.00 , 26.80
280523 , 2024-02-04 22:13:59 , 8.30 , 69.00 , 947.00 , 200.00 , 26.80
280522 , 2024-02-04 22:12:34 , 8.20 , 69.00 , 947.00 , 300.00 , 26.80
280521 , 2024-02-04 22:11:08 , 8.20 , 69.00 , 947.00 , 380.00 , 26.80
280520 , 2024-02-04 22:09:40 , 8.20 , 70.00 , 947.00 , 390.00 , 26.90
280519 , 2024-02-04 22:08:02 , 8.10 , 70.00 , 947.00 , 310.00 , 26.90
280518 , 2024-02-04 22:06:31 , 8.10 , 70.00 , 947.00 , 240.00 , 26.90
280517 , 2024-02-04 22:05:07 , 8.00 , 70.00 , 947.00 , 350.00 , 26.90
280516 , 2024-02-04 22:03:39 , 7.90 , 70.00 , 947.00 , 330.00 , 26.90
280515 , 2024-02-04 22:02:08 , 7.90 , 70.00 , 947.00 , 270.00 , 26.90
280514 , 2024-02-04 22:00:38 , 7.90 , 70.00 , 947.00 , 330.00 , 26.90
280513 , 2024-02-04 21:59:13 , 7.90 , 70.00 , 947.00 , 330.00 , 26.90
280512 , 2024-02-04 21:57:49 , 8.00 , 70.00 , 947.00 , 430.00 , 26.90
280511 , 2024-02-04 21:56:20 , 8.00 , 70.00 , 947.00 , 610.00 , 26.90
280510 , 2024-02-04 21:54:55 , 8.10 , 69.00 , 947.00 , 500.00 , 26.80
280509 , 2024-02-04 21:53:31 , 8.30 , 70.00 , 947.00 , 430.00 , 26.90
280508 , 2024-02-04 21:52:01 , 8.40 , 69.00 , 947.00 , 350.00 , 27.00
280507 , 2024-02-04 21:50:36 , 8.50 , 69.00 , 947.00 , 350.00 , 27.00
280506 , 2024-02-04 21:49:06 , 8.50 , 68.00 , 947.00 , 310.00 , 27.00
280505 , 2024-02-04 21:47:41 , 8.40 , 69.00 , 947.00 , 320.00 , 27.10
280504 , 2024-02-04 21:46:16 , 8.30 , 69.00 , 947.00 , 330.00 , 27.10
280503 , 2024-02-04 21:44:49 , 8.40 , 68.00 , 947.00 , 320.00 , 27.20
280502 , 2024-02-04 21:43:25 , 8.40 , 68.00 , 947.00 , 260.00 , 27.20
280501 , 2024-02-04 21:42:00 , 8.50 , 68.00 , 947.00 , 330.00 , 27.20
280500 , 2024-02-04 21:40:32 , 8.60 , 68.00 , 947.00 , 350.00 , 27.30
280499 , 2024-02-04 21:39:08 , 8.50 , 68.00 , 947.00 , 350.00 , 27.20
280498 , 2024-02-04 21:37:43 , 8.50 , 68.00 , 947.00 , 240.00 , 27.30
280497 , 2024-02-04 21:36:16 , 8.40 , 68.00 , 947.00 , 220.00 , 27.40
280496 , 2024-02-04 21:34:52 , 8.40 , 68.00 , 947.00 , 250.00 , 27.30
280495 , 2024-02-04 21:33:20 , 8.50 , 68.00 , 947.00 , 330.00 , 27.40
280494 , 2024-02-04 21:31:53 , 8.50 , 67.00 , 947.00 , 330.00 , 27.40
280493 , 2024-02-04 21:30:10 , 8.60 , 67.00 , 947.00 , 360.00 , 27.30
280492 , 2024-02-04 21:28:44 , 8.60 , 67.00 , 947.00 , 380.00 , 27.30
280491 , 2024-02-04 21:19:46 , 8.80 , 68.00 , 947.00 , 280.00 , 27.10
280490 , 2024-02-04 21:18:19 , 8.70 , 68.00 , 947.00 , 220.00 , 27.10
280489 , 2024-02-04 21:16:50 , 8.70 , 68.00 , 947.00 , 170.00 , 27.10
280488 , 2024-02-04 21:15:24 , 8.70 , 68.00 , 947.00 , 200.00 , 27.10
280487 , 2024-02-04 21:13:57 , 8.70 , 68.00 , 947.00 , 300.00 , 27.00
280486 , 2024-02-04 21:12:14 , 8.70 , 68.00 , 947.00 , 370.00 , 27.00
280485 , 2024-02-04 21:10:47 , 8.70 , 68.00 , 947.00 , 300.00 , 27.00
280484 , 2024-02-04 21:09:22 , 8.70 , 68.00 , 947.00 , 160.00 , 26.90
280483 , 2024-02-04 21:07:55 , 8.70 , 68.00 , 947.00 , 270.00 , 26.90
280482 , 2024-02-04 21:06:22 , 8.80 , 68.00 , 947.00 , 230.00 , 27.00
280481 , 2024-02-04 21:04:55 , 8.90 , 67.00 , 947.00 , 250.00 , 27.20
280480 , 2024-02-04 21:03:26 , 9.10 , 67.00 , 947.00 , 290.00 , 27.30
280479 , 2024-02-04 21:02:01 , 9.20 , 66.00 , 947.00 , 330.00 , 27.40
280478 , 2024-02-04 21:00:32 , 9.30 , 66.00 , 947.00 , 270.00 , 27.50
280477 , 2024-02-04 20:59:04 , 9.40 , 65.00 , 947.00 , 230.00 , 27.50
280476 , 2024-02-04 20:57:29 , 9.60 , 65.00 , 947.00 , 200.00 , 27.60
280475 , 2024-02-04 20:56:04 , 9.80 , 64.00 , 947.00 , 250.00 , 27.60
280474 , 2024-02-04 20:54:40 , 9.80 , 64.00 , 947.00 , 170.00 , 27.60
280473 , 2024-02-04 20:53:15 , 9.80 , 64.00 , 947.00 , 210.00 , 27.60
280472 , 2024-02-04 20:51:48 , 9.70 , 64.00 , 947.00 , 250.00 , 27.60
280471 , 2024-02-04 20:50:21 , 9.70 , 64.00 , 947.00 , 330.00 , 27.60
280470 , 2024-02-04 20:48:53 , 9.70 , 64.00 , 947.00 , 210.00 , 27.40
280469 , 2024-02-04 20:47:26 , 9.70 , 64.00 , 947.00 , 500.00 , 27.40
280468 , 2024-02-04 20:45:49 , 9.60 , 64.00 , 947.00 , 480.00 , 27.40
280467 , 2024-02-04 20:44:25 , 9.60 , 65.00 , 947.00 , 200.00 , 27.40
280466 , 2024-02-04 20:43:00 , 9.60 , 65.00 , 947.00 , 230.00 , 27.40
280465 , 2024-02-04 20:41:31 , 9.50 , 64.00 , 947.00 , 210.00 , 27.40
280464 , 2024-02-04 20:40:00 , 9.50 , 64.00 , 947.00 , 260.00 , 27.40
280463 , 2024-02-04 20:38:32 , 9.50 , 65.00 , 947.00 , 260.00 , 27.40
280462 , 2024-02-04 20:37:07 , 9.40 , 64.00 , 947.00 , 210.00 , 27.40
280461 , 2024-02-04 20:35:40 , 9.40 , 64.00 , 947.00 , 310.00 , 27.40
280460 , 2024-02-04 20:34:12 , 9.40 , 65.00 , 947.00 , 210.00 , 27.40
280459 , 2024-02-04 20:32:43 , 9.30 , 65.00 , 947.00 , 320.00 , 27.40
280458 , 2024-02-04 20:31:17 , 9.30 , 65.00 , 947.00 , 180.00 , 27.50
280457 , 2024-02-04 20:29:50 , 9.30 , 65.00 , 947.00 , 180.00 , 27.40
280456 , 2024-02-04 20:28:24 , 9.40 , 65.00 , 947.00 , 230.00 , 27.50
280455 , 2024-02-04 20:26:58 , 9.40 , 65.00 , 947.00 , 320.00 , 27.40
280454 , 2024-02-04 20:25:28 , 9.50 , 65.00 , 947.00 , 260.00 , 27.50
280453 , 2024-02-04 20:23:57 , 9.50 , 65.00 , 947.00 , 140.00 , 27.60
280452 , 2024-02-04 20:22:21 , 9.60 , 65.00 , 947.00 , 200.00 , 27.50
280451 , 2024-02-04 20:20:50 , 9.50 , 65.00 , 947.00 , 290.00 , 27.60
280450 , 2024-02-04 20:19:24 , 9.50 , 65.00 , 947.00 , 130.00 , 27.60
280449 , 2024-02-04 20:17:58 , 9.60 , 65.00 , 947.00 , 210.00 , 27.60
280448 , 2024-02-04 20:16:24 , 9.80 , 64.00 , 947.00 , 190.00 , 27.70
280447 , 2024-02-04 20:14:51 , 9.90 , 64.00 , 947.00 , 220.00 , 27.70
280446 , 2024-02-04 20:13:24 , 9.90 , 64.00 , 947.00 , 180.00 , 27.70
280445 , 2024-02-04 20:11:59 , 9.80 , 65.00 , 947.00 , 110.00 , 27.70
280444 , 2024-02-04 20:10:30 , 9.90 , 64.00 , 947.00 , 220.00 , 27.60
280443 , 2024-02-04 20:09:02 , 9.90 , 64.00 , 947.00 , 150.00 , 27.60
280442 , 2024-02-04 20:07:34 , 9.90 , 64.00 , 947.00 , 260.00 , 27.60
280441 , 2024-02-04 20:06:08 , 10.00 , 64.00 , 947.00 , 410.00 , 27.60
280440 , 2024-02-04 20:04:42 , 10.10 , 64.00 , 947.00 , 290.00 , 27.60
280439 , 2024-02-04 20:03:14 , 10.10 , 64.00 , 947.00 , 230.00 , 27.60
280438 , 2024-02-04 20:01:51 , 10.10 , 64.00 , 947.00 , 250.00 , 27.50
280437 , 2024-02-04 20:00:26 , 10.10 , 64.00 , 947.00 , 350.00 , 27.50
280436 , 2024-02-04 19:59:00 , 10.10 , 64.00 , 947.00 , 300.00 , 27.50
280435 , 2024-02-04 19:57:32 , 10.20 , 64.00 , 947.00 , 270.00 , 27.40
280434 , 2024-02-04 19:56:07 , 10.10 , 64.00 , 947.00 , 300.00 , 27.40
280433 , 2024-02-04 19:54:43 , 10.00 , 64.00 , 947.00 , 310.00 , 27.40
280432 , 2024-02-04 19:53:19 , 9.90 , 65.00 , 947.00 , 250.00 , 27.30
280431 , 2024-02-04 19:49:07 , 10.10 , 64.00 , 947.00 , 310.00 , 27.20
280430 , 2024-02-04 19:47:40 , 10.10 , 63.00 , 947.00 , 310.00 , 27.20
280429 , 2024-02-04 19:46:15 , 10.10 , 63.00 , 947.00 , 190.00 , 27.20
280428 , 2024-02-04 19:44:30 , 10.00 , 63.00 , 947.00 , 270.00 , 27.20
280427 , 2024-02-04 19:42:59 , 10.00 , 63.00 , 947.00 , 370.00 , 27.20
280426 , 2024-02-04 19:41:32 , 9.90 , 63.00 , 947.00 , 410.00 , 27.20
280425 , 2024-02-04 19:40:02 , 10.00 , 63.00 , 947.00 , 340.00 , 27.20
280424 , 2024-02-04 19:38:35 , 10.00 , 62.00 , 947.00 , 300.00 , 27.20
280423 , 2024-02-04 19:37:11 , 10.10 , 62.00 , 947.00 , 280.00 , 27.20
280422 , 2024-02-04 19:35:40 , 10.20 , 61.00 , 947.00 , 250.00 , 27.10
280421 , 2024-02-04 19:34:14 , 10.30 , 61.00 , 947.00 , 540.00 , 27.10
280420 , 2024-02-04 19:32:49 , 10.30 , 61.00 , 947.00 , 530.00 , 27.10
280419 , 2024-02-04 19:31:21 , 10.10 , 61.00 , 947.00 , 380.00 , 27.00
280418 , 2024-02-04 19:29:47 , 10.10 , 61.00 , 947.00 , 400.00 , 27.00
280417 , 2024-02-04 19:28:10 , 10.20 , 61.00 , 947.00 , 320.00 , 26.90
280416 , 2024-02-04 19:26:38 , 10.20 , 61.00 , 947.00 , 290.00 , 26.90
280415 , 2024-02-04 19:25:10 , 10.10 , 62.00 , 947.00 , 260.00 , 26.80
280414 , 2024-02-04 19:23:41 , 10.00 , 62.00 , 947.00 , 210.00 , 26.60
280413 , 2024-02-04 19:22:10 , 9.90 , 62.00 , 947.00 , 310.00 , 26.60
280412 , 2024-02-04 19:20:37 , 9.90 , 62.00 , 947.00 , 320.00 , 26.60
280411 , 2024-02-04 19:19:12 , 9.90 , 63.00 , 947.00 , 220.00 , 26.60
280410 , 2024-02-04 19:17:48 , 9.90 , 63.00 , 947.00 , 320.00 , 26.60
280409 , 2024-02-04 19:16:22 , 9.80 , 64.00 , 947.00 , 370.00 , 26.50
280408 , 2024-02-04 19:14:54 , 9.90 , 63.00 , 947.00 , 190.00 , 26.50
280407 , 2024-02-04 19:13:28 , 9.90 , 64.00 , 947.00 , 280.00 , 26.50
280406 , 2024-02-04 19:11:55 , 9.90 , 63.00 , 947.00 , 180.00 , 26.40
280405 , 2024-02-04 19:10:22 , 9.90 , 64.00 , 947.00 , 140.00 , 26.40
280404 , 2024-02-04 19:08:48 , 9.90 , 64.00 , 947.00 , 240.00 , 26.30
280403 , 2024-02-04 19:07:21 , 9.90 , 64.00 , 947.00 , 200.00 , 26.30
280402 , 2024-02-04 19:05:52 , 9.80 , 64.00 , 947.00 , 130.00 , 26.20
280401 , 2024-02-04 19:04:17 , 9.80 , 64.00 , 947.00 , 230.00 , 26.20
280400 , 2024-02-04 19:02:47 , 9.90 , 63.00 , 947.00 , 150.00 , 26.10
280399 , 2024-02-04 19:01:10 , 10.00 , 63.00 , 947.00 , 280.00 , 26.10
280398 , 2024-02-04 18:59:37 , 9.90 , 63.00 , 947.00 , 290.00 , 26.00
280397 , 2024-02-04 18:58:09 , 9.80 , 64.00 , 947.00 , 220.00 , 25.90
280396 , 2024-02-04 18:56:21 , 9.60 , 64.00 , 947.00 , 230.00 , 25.80
280395 , 2024-02-04 18:54:56 , 9.70 , 64.00 , 947.00 , 240.00 , 25.80
280394 , 2024-02-04 18:53:23 , 9.70 , 64.00 , 947.00 , 80.00 , 25.70
280393 , 2024-02-04 18:51:59 , 9.80 , 64.00 , 947.00 , 190.00 , 25.60
280392 , 2024-02-04 18:50:29 , 9.80 , 65.00 , 947.00 , 290.00 , 25.40
280391 , 2024-02-04 18:49:03 , 9.80 , 64.00 , 947.00 , 140.00 , 25.40
280390 , 2024-02-04 18:47:34 , 9.90 , 64.00 , 947.00 , 290.00 , 25.20
280389 , 2024-02-04 18:46:03 , 10.00 , 64.00 , 947.00 , 230.00 , 25.00
280388 , 2024-02-04 18:44:38 , 10.10 , 63.00 , 947.00 , 460.00 , 24.80
280387 , 2024-02-04 18:43:09 , 10.10 , 63.00 , 947.00 , 270.00 , 24.60
280386 , 2024-02-04 18:41:36 , 10.10 , 62.00 , 947.00 , 320.00 , 24.40
280385 , 2024-02-04 18:40:01 , 10.10 , 62.00 , 947.00 , 320.00 , 24.30
280384 , 2024-02-04 18:38:26 , 10.10 , 62.00 , 947.00 , 250.00 , 24.10
280383 , 2024-02-04 18:36:57 , 10.20 , 61.00 , 947.00 , 230.00 , 23.90
280382 , 2024-02-04 18:35:31 , 10.40 , 60.00 , 947.00 , 310.00 , 23.80
280381 , 2024-02-04 18:33:59 , 10.80 , 58.00 , 947.00 , 280.00 , 23.60
280380 , 2024-02-04 18:32:23 , 11.10 , 57.00 , 947.00 , 130.00 , 23.30
280379 , 2024-02-04 18:30:58 , 11.30 , 57.00 , 947.00 , 20.00 , 23.30
280378 , 2024-02-04 18:29:34 , 11.50 , 56.00 , 947.00 , 410.00 , 24.10
280377 , 2024-02-04 18:28:10 , 11.60 , 55.00 , 947.00 , 320.00 , 25.40
280376 , 2024-02-04 18:26:29 , 11.80 , 55.00 , 947.00 , 380.00 , 27.50
280375 , 2024-02-04 18:25:03 , 11.70 , 54.00 , 947.00 , 430.00 , 28.10
280374 , 2024-02-04 18:23:20 , 11.70 , 54.00 , 947.00 , 360.00 , 27.90
280373 , 2024-02-04 18:21:07 , 11.70 , 54.00 , 947.00 , 350.00 , 27.80
280372 , 2024-02-04 18:19:36 , 11.70 , 54.00 , 947.00 , 620.00 , 27.70
280371 , 2024-02-04 18:09:44 , 11.60 , 54.00 , 947.00 , 490.00 , 26.90
280370 , 2024-02-04 18:08:20 , 11.80 , 54.00 , 947.00 , 290.00 , 26.80
280369 , 2024-02-04 18:06:52 , 11.80 , 54.00 , 947.00 , 380.00 , 26.80
280368 , 2024-02-04 18:05:04 , 11.80 , 55.00 , 947.00 , 270.00 , 26.60
280367 , 2024-02-04 18:03:18 , 11.80 , 55.00 , 947.00 , 300.00 , 26.40
280366 , 2024-02-04 18:01:22 , 11.90 , 55.00 , 947.00 , 180.00 , 26.20
280365 , 2024-02-04 17:59:55 , 12.00 , 54.00 , 947.00 , 300.00 , 26.10
280364 , 2024-02-04 17:58:28 , 12.20 , 54.00 , 947.00 , 290.00 , 26.00
280363 , 2024-02-04 17:56:43 , 12.30 , 54.00 , 947.00 , 340.00 , 25.80
280362 , 2024-02-04 17:55:14 , 12.40 , 54.00 , 947.00 , 220.00 , 25.60
280361 , 2024-02-04 17:53:33 , 12.50 , 54.00 , 947.00 , 390.00 , 25.30
280360 , 2024-02-04 17:51:44 , 12.60 , 53.00 , 947.00 , 220.00 , 25.10
280359 , 2024-02-04 17:49:53 , 12.50 , 53.00 , 947.00 , 270.00 , 24.80
280358 , 2024-02-04 17:48:00 , 12.70 , 52.00 , 947.00 , 200.00 , 24.40
280357 , 2024-02-04 17:46:13 , 13.00 , 51.00 , 946.00 , 240.00 , 23.90
280356 , 2024-02-04 17:44:48 , 13.20 , 51.00 , 946.00 , 280.00 , 23.60
280355 , 2024-02-04 17:43:01 , 13.20 , 51.00 , 946.00 , 160.00 , 23.10
280354 , 2024-02-04 17:41:31 , 13.40 , 51.00 , 946.00 , 310.00 , 22.60
280353 , 2024-02-04 17:39:50 , 14.00 , 49.00 , 946.00 , 170.00 , 22.00
280352 , 2024-02-04 17:38:25 , 14.40 , 48.00 , 946.00 , 20.00 , 21.60
280351 , 2024-02-04 17:36:40 , 14.90 , 48.00 , 946.00 , 10.00 , 21.00
280350 , 2024-02-04 17:35:11 , 14.70 , 48.00 , 946.00 , 350.00 , 21.10
280349 , 2024-02-04 17:33:29 , 14.90 , 48.00 , 946.00 , 340.00 , 21.40
280348 , 2024-02-04 17:31:45 , 15.30 , 47.00 , 946.00 , 560.00 , 21.70
280347 , 2024-02-04 17:30:15 , 15.80 , 45.00 , 946.00 , 470.00 , 22.00
280346 , 2024-02-04 17:28:49 , 16.60 , 44.00 , 946.00 , 370.00 , 22.20
280345 , 2024-02-04 17:27:23 , 17.00 , 44.00 , 946.00 , 500.00 , 22.40
280344 , 2024-02-04 17:25:42 , 17.00 , 43.00 , 946.00 , 550.00 , 22.70
280343 , 2024-02-04 17:23:55 , 17.00 , 43.00 , 946.00 , 530.00 , 22.90
280342 , 2024-02-04 17:22:15 , 17.50 , 42.00 , 946.00 , 730.00 , 23.10
280341 , 2024-02-04 17:20:47 , 18.10 , 42.00 , 946.00 , 890.00 , 23.20
280340 , 2024-02-04 17:19:07 , 18.40 , 41.00 , 946.00 , 650.00 , 23.40
280339 , 2024-02-04 17:17:25 , 18.60 , 41.00 , 946.00 , 720.00 , 23.60
280338 , 2024-02-04 17:15:58 , 18.90 , 41.00 , 946.00 , 610.00 , 23.80
280337 , 2024-02-04 17:14:33 , 19.00 , 41.00 , 946.00 , 600.00 , 23.90
280336 , 2024-02-04 17:12:47 , 19.50 , 42.00 , 946.00 , 600.00 , 23.90
280335 , 2024-02-04 17:11:24 , 19.60 , 40.00 , 946.00 , 650.00 , 24.10
280334 , 2024-02-04 17:09:55 , 19.40 , 41.00 , 946.00 , 820.00 , 24.10
280333 , 2024-02-04 17:08:13 , 19.50 , 41.00 , 946.00 , 710.00 , 24.10
280332 , 2024-02-04 17:06:36 , 19.20 , 41.00 , 946.00 , 750.00 , 24.20
280331 , 2024-02-04 17:05:08 , 19.00 , 42.00 , 946.00 , 780.00 , 24.30
280330 , 2024-02-04 17:03:31 , 19.00 , 42.00 , 946.00 , 800.00 , 24.40
280329 , 2024-02-04 17:01:51 , 19.10 , 41.00 , 946.00 , 810.00 , 24.60
280328 , 2024-02-04 17:00:09 , 19.10 , 41.00 , 946.00 , 700.00 , 24.60
280327 , 2024-02-04 16:58:23 , 19.40 , 40.00 , 946.00 , 600.00 , 24.60
280326 , 2024-02-04 16:56:57 , 18.80 , 41.00 , 946.00 , 990.00 , 24.70
280325 , 2024-02-04 16:55:15 , 18.90 , 40.00 , 946.00 , 940.00 , 24.80
280324 , 2024-02-04 16:53:51 , 19.30 , 38.00 , 946.00 , 640.00 , 24.80
280323 , 2024-02-04 16:52:27 , 19.70 , 38.00 , 946.00 , 670.00 , 24.90
280322 , 2024-02-04 16:50:38 , 19.50 , 38.00 , 946.00 , 780.00 , 25.10
280321 , 2024-02-04 16:48:59 , 20.50 , 37.00 , 946.00 , 590.00 , 25.10
280320 , 2024-02-04 16:47:19 , 20.50 , 37.00 , 946.00 , 710.00 , 25.20
280319 , 2024-02-04 16:45:33 , 20.70 , 38.00 , 946.00 , 900.00 , 25.40
280318 , 2024-02-04 16:43:57 , 21.10 , 38.00 , 946.00 , 750.00 , 25.60
280317 , 2024-02-04 16:42:26 , 21.10 , 38.00 , 946.00 , 750.00 , 25.70
280316 , 2024-02-04 16:41:01 , 21.20 , 38.00 , 946.00 , 690.00 , 25.80
280315 , 2024-02-04 16:39:38 , 20.80 , 38.00 , 946.00 , 670.00 , 25.80
280314 , 2024-02-04 16:37:59 , 21.30 , 38.00 , 946.00 , 890.00 , 25.80
280313 , 2024-02-04 16:36:21 , 21.20 , 38.00 , 946.00 , 760.00 , 25.80
280312 , 2024-02-04 16:34:42 , 21.40 , 37.00 , 946.00 , 780.00 , 25.80
280311 , 2024-02-04 16:28:39 , 20.80 , 38.00 , 946.00 , 770.00 , 25.50
280310 , 2024-02-04 16:26:57 , 20.30 , 39.00 , 946.00 , 860.00 , 25.40
280309 , 2024-02-04 16:24:19 , 19.40 , 40.00 , 946.00 , 660.00 , 25.30
280308 , 2024-02-04 16:22:35 , 19.00 , 41.00 , 946.00 , 840.00 , 25.20
280307 , 2024-02-04 16:20:49 , 19.30 , 41.00 , 946.00 , 850.00 , 25.30
280306 , 2024-02-04 16:19:06 , 19.20 , 41.00 , 946.00 , 850.00 , 25.20
280305 , 2024-02-04 16:17:33 , 19.20 , 41.00 , 946.00 , 920.00 , 25.20
280304 , 2024-02-04 16:15:51 , 19.40 , 40.00 , 946.00 , 940.00 , 25.20
280303 , 2024-02-04 16:14:16 , 19.20 , 39.00 , 946.00 , 720.00 , 25.10
280302 , 2024-02-04 16:12:52 , 19.70 , 40.00 , 946.00 , 890.00 , 25.10
280301 , 2024-02-04 16:11:26 , 19.80 , 40.00 , 946.00 , 560.00 , 24.90
280300 , 2024-02-04 16:10:03 , 19.30 , 41.00 , 946.00 , 610.00 , 24.80
280299 , 2024-02-04 16:08:14 , 19.90 , 39.00 , 946.00 , 640.00 , 24.80
280298 , 2024-02-04 16:06:39 , 19.70 , 39.00 , 946.00 , 660.00 , 24.70
280297 , 2024-02-04 16:04:23 , 18.90 , 42.00 , 946.00 , 580.00 , 24.70
280296 , 2024-02-04 16:02:40 , 18.70 , 41.00 , 946.00 , 730.00 , 24.60
280295 , 2024-02-04 16:01:12 , 18.30 , 42.00 , 946.00 , 830.00 , 24.70
280294 , 2024-02-04 15:59:36 , 18.20 , 43.00 , 946.00 , 1010.00 , 24.80
280293 , 2024-02-04 15:58:00 , 17.80 , 43.00 , 946.00 , 740.00 , 24.60
280292 , 2024-02-04 15:56:16 , 17.70 , 42.00 , 946.00 , 700.00 , 24.70
280291 , 2024-02-04 15:54:48 , 17.90 , 40.00 , 946.00 , 890.00 , 24.80
280290 , 2024-02-04 15:53:11 , 17.70 , 42.00 , 946.00 , 670.00 , 24.60
280289 , 2024-02-04 15:51:47 , 18.00 , 41.00 , 946.00 , 810.00 , 24.80
280288 , 2024-02-04 15:50:23 , 17.90 , 42.00 , 946.00 , 690.00 , 24.80
280287 , 2024-02-04 15:48:49 , 18.00 , 41.00 , 946.00 , 710.00 , 25.00
280286 , 2024-02-04 15:47:24 , 17.20 , 42.00 , 946.00 , 670.00 , 24.90
280285 , 2024-02-04 15:45:43 , 16.90 , 43.00 , 946.00 , 700.00 , 25.00
280284 , 2024-02-04 15:44:18 , 17.40 , 42.00 , 946.00 , 710.00 , 25.20
280283 , 2024-02-04 15:42:42 , 17.50 , 42.00 , 946.00 , 880.00 , 25.20
280282 , 2024-02-04 15:41:17 , 17.60 , 41.00 , 946.00 , 1090.00 , 25.30
280281 , 2024-02-04 15:39:52 , 17.40 , 43.00 , 946.00 , 1130.00 , 25.60
280280 , 2024-02-04 15:37:52 , 18.20 , 42.00 , 946.00 , 1460.00 , 25.70
280279 , 2024-02-04 15:36:27 , 17.80 , 41.00 , 946.00 , 1270.00 , 25.80
280278 , 2024-02-04 15:34:53 , 18.40 , 40.00 , 946.00 , 1450.00 , 25.80
280277 , 2024-02-04 15:33:23 , 18.50 , 42.00 , 946.00 , 1100.00 , 25.90
280276 , 2024-02-04 15:31:50 , 18.80 , 41.00 , 946.00 , 1080.00 , 26.10
280275 , 2024-02-04 15:30:26 , 18.10 , 41.00 , 946.00 , 1210.00 , 26.20
280274 , 2024-02-04 15:28:52 , 18.70 , 40.00 , 946.00 , 1290.00 , 26.40
280273 , 2024-02-04 15:27:22 , 18.70 , 40.00 , 946.00 , 1040.00 , 26.70
280272 , 2024-02-04 15:25:47 , 19.40 , 40.00 , 946.00 , 1170.00 , 26.90
280271 , 2024-02-04 15:24:13 , 19.40 , 39.00 , 946.00 , 1250.00 , 27.10
280270 , 2024-02-04 15:22:48 , 20.00 , 38.00 , 946.00 , 1260.00 , 27.10
280269 , 2024-02-04 15:20:50 , 19.80 , 37.00 , 946.00 , 1350.00 , 27.30
280268 , 2024-02-04 15:19:25 , 20.60 , 36.00 , 946.00 , 1130.00 , 27.20
280267 , 2024-02-04 15:17:48 , 20.90 , 35.00 , 946.00 , 1290.00 , 27.20
280266 , 2024-02-04 15:16:24 , 21.30 , 36.00 , 946.00 , 1350.00 , 27.20
280265 , 2024-02-04 15:14:58 , 21.40 , 36.00 , 946.00 , 1240.00 , 27.20
280264 , 2024-02-04 15:13:35 , 21.00 , 37.00 , 946.00 , 940.00 , 27.10
280263 , 2024-02-04 15:12:02 , 20.50 , 38.00 , 946.00 , 1210.00 , 27.10
280262 , 2024-02-04 15:10:37 , 20.00 , 38.00 , 946.00 , 1340.00 , 27.10
280261 , 2024-02-04 15:09:03 , 19.90 , 36.00 , 946.00 , 1190.00 , 27.20
280260 , 2024-02-04 15:07:38 , 19.80 , 36.00 , 946.00 , 1370.00 , 27.20
280259 , 2024-02-04 15:05:58 , 20.40 , 35.00 , 946.00 , 1190.00 , 27.10
280258 , 2024-02-04 15:04:34 , 20.30 , 35.00 , 946.00 , 1290.00 , 27.10
280257 , 2024-02-04 15:02:55 , 20.80 , 37.00 , 946.00 , 1030.00 , 27.10
280256 , 2024-02-04 15:01:27 , 20.50 , 35.00 , 946.00 , 1210.00 , 27.10
280255 , 2024-02-04 14:59:56 , 20.80 , 35.00 , 946.00 , 1120.00 , 27.00
280254 , 2024-02-04 14:58:29 , 20.90 , 37.00 , 946.00 , 1240.00 , 26.90
280253 , 2024-02-04 14:57:04 , 20.50 , 35.00 , 946.00 , 1130.00 , 26.90
280252 , 2024-02-04 14:55:40 , 20.50 , 36.00 , 946.00 , 930.00 , 26.90
280251 , 2024-02-04 14:50:02 , 20.80 , 37.00 , 946.00 , 1150.00 , 27.30
280250 , 2024-02-04 14:48:37 , 20.60 , 37.00 , 946.00 , 1170.00 , 27.20
280249 , 2024-02-04 14:47:13 , 20.70 , 35.00 , 946.00 , 1560.00 , 27.20
280248 , 2024-02-04 14:45:44 , 21.10 , 38.00 , 946.00 , 1210.00 , 27.20
280247 , 2024-02-04 14:44:20 , 20.80 , 40.00 , 946.00 , 1150.00 , 27.20
280246 , 2024-02-04 14:42:36 , 21.00 , 37.00 , 946.00 , 1280.00 , 27.20
280245 , 2024-02-04 14:41:08 , 21.30 , 38.00 , 946.00 , 1160.00 , 27.10
280244 , 2024-02-04 14:39:43 , 21.50 , 41.00 , 946.00 , 910.00 , 26.90
280243 , 2024-02-04 14:38:17 , 21.60 , 42.00 , 946.00 , 1040.00 , 26.70
280242 , 2024-02-04 14:36:53 , 20.90 , 46.00 , 946.00 , 1020.00 , 26.40
280241 , 2024-02-04 14:35:29 , 20.30 , 39.00 , 946.00 , 940.00 , 26.40
280240 , 2024-02-04 14:34:05 , 20.10 , 45.00 , 946.00 , 850.00 , 26.20
280239 , 2024-02-04 14:32:42 , 19.80 , 43.00 , 946.00 , 800.00 , 26.30
280238 , 2024-02-04 14:31:18 , 19.20 , 42.00 , 947.00 , 740.00 , 26.20
280237 , 2024-02-04 14:29:54 , 19.90 , 40.00 , 947.00 , 810.00 , 26.30
280236 , 2024-02-04 14:28:29 , 21.00 , 38.00 , 946.00 , 1270.00 , 26.40
280235 , 2024-02-04 14:27:00 , 20.60 , 39.00 , 947.00 , 910.00 , 26.20
280234 , 2024-02-04 14:25:37 , 20.40 , 40.00 , 947.00 , 880.00 , 26.10
280233 , 2024-02-04 14:24:13 , 20.20 , 41.00 , 947.00 , 790.00 , 26.10
280232 , 2024-02-04 14:22:49 , 20.60 , 40.00 , 947.00 , 930.00 , 25.80
280231 , 2024-02-04 14:21:25 , 19.70 , 42.00 , 947.00 , 890.00 , 25.60
280230 , 2024-02-04 14:20:00 , 19.10 , 42.00 , 947.00 , 930.00 , 25.60
280229 , 2024-02-04 14:18:37 , 19.00 , 41.00 , 947.00 , 780.00 , 25.50
280228 , 2024-02-04 14:17:13 , 18.70 , 43.00 , 947.00 , 630.00 , 25.50
280227 , 2024-02-04 14:15:46 , 18.80 , 44.00 , 947.00 , 680.00 , 25.40
280226 , 2024-02-04 14:14:22 , 19.40 , 43.00 , 947.00 , 670.00 , 25.40
280225 , 2024-02-04 14:12:58 , 19.40 , 43.00 , 947.00 , 560.00 , 25.40
280224 , 2024-02-04 14:11:34 , 19.70 , 43.00 , 947.00 , 720.00 , 25.40
280223 , 2024-02-04 14:10:10 , 19.60 , 44.00 , 947.00 , 760.00 , 25.30
280222 , 2024-02-04 14:08:44 , 19.30 , 45.00 , 947.00 , 540.00 , 25.20
280221 , 2024-02-04 14:07:21 , 19.10 , 44.00 , 947.00 , 730.00 , 25.30
280220 , 2024-02-04 14:05:57 , 18.80 , 45.00 , 947.00 , 700.00 , 25.20
280219 , 2024-02-04 14:04:28 , 19.00 , 45.00 , 947.00 , 730.00 , 25.20
280218 , 2024-02-04 14:03:04 , 18.80 , 44.00 , 947.00 , 610.00 , 25.20
280217 , 2024-02-04 14:01:40 , 18.70 , 47.00 , 947.00 , 730.00 , 25.20
280216 , 2024-02-04 14:00:17 , 18.30 , 46.00 , 947.00 , 610.00 , 25.20
280215 , 2024-02-04 13:58:53 , 18.70 , 46.00 , 947.00 , 850.00 , 25.20
280214 , 2024-02-04 13:57:29 , 18.40 , 46.00 , 947.00 , 690.00 , 25.20
280213 , 2024-02-04 13:56:06 , 18.90 , 47.00 , 947.00 , 900.00 , 25.10
280212 , 2024-02-04 13:54:43 , 18.30 , 47.00 , 947.00 , 860.00 , 25.10
280211 , 2024-02-04 13:53:19 , 18.50 , 46.00 , 947.00 , 730.00 , 25.10
280210 , 2024-02-04 13:51:54 , 18.70 , 46.00 , 947.00 , 820.00 , 25.00
280209 , 2024-02-04 13:50:29 , 19.00 , 46.00 , 947.00 , 860.00 , 25.00
280208 , 2024-02-04 13:49:05 , 18.70 , 47.00 , 947.00 , 840.00 , 24.90
280207 , 2024-02-04 13:47:40 , 18.70 , 47.00 , 947.00 , 690.00 , 24.90
280206 , 2024-02-04 13:46:16 , 18.50 , 48.00 , 947.00 , 620.00 , 24.80
280205 , 2024-02-04 13:44:50 , 18.30 , 48.00 , 947.00 , 550.00 , 24.80
280204 , 2024-02-04 13:43:25 , 18.20 , 49.00 , 947.00 , 670.00 , 24.80
280203 , 2024-02-04 13:42:01 , 17.80 , 49.00 , 947.00 , 560.00 , 24.60
280202 , 2024-02-04 13:40:37 , 18.10 , 49.00 , 947.00 , 950.00 , 24.60
280201 , 2024-02-04 13:39:14 , 18.40 , 48.00 , 947.00 , 510.00 , 24.50
280200 , 2024-02-04 13:37:50 , 18.70 , 48.00 , 947.00 , 620.00 , 24.50
280199 , 2024-02-04 13:36:27 , 18.70 , 48.00 , 947.00 , 400.00 , 24.60
280198 , 2024-02-04 13:35:03 , 18.70 , 48.00 , 947.00 , 560.00 , 24.50
280197 , 2024-02-04 13:33:40 , 18.40 , 49.00 , 947.00 , 500.00 , 24.50
280196 , 2024-02-04 13:32:17 , 18.30 , 49.00 , 947.00 , 570.00 , 24.50
280195 , 2024-02-04 13:30:50 , 18.20 , 49.00 , 947.00 , 560.00 , 24.50
280194 , 2024-02-04 13:29:27 , 18.20 , 48.00 , 947.00 , 650.00 , 24.60
280193 , 2024-02-04 13:28:00 , 18.40 , 48.00 , 947.00 , 540.00 , 24.60
280192 , 2024-02-04 13:26:37 , 18.20 , 49.00 , 947.00 , 530.00 , 24.60
280191 , 2024-02-04 13:23:16 , 18.30 , 48.00 , 947.00 , 1000.00 , 24.60
280190 , 2024-02-04 13:21:53 , 18.40 , 49.00 , 947.00 , 590.00 , 24.60
280189 , 2024-02-04 13:20:30 , 18.00 , 49.00 , 947.00 , 690.00 , 24.60
280188 , 2024-02-04 13:19:04 , 18.30 , 48.00 , 947.00 , 720.00 , 24.60
280187 , 2024-02-04 13:17:40 , 18.20 , 47.00 , 947.00 , 540.00 , 24.70
280186 , 2024-02-04 13:16:16 , 18.10 , 48.00 , 947.00 , 660.00 , 24.70
280185 , 2024-02-04 13:14:52 , 18.60 , 48.00 , 947.00 , 500.00 , 24.60
280184 , 2024-02-04 13:13:29 , 18.50 , 47.00 , 947.00 , 760.00 , 24.60
280183 , 2024-02-04 13:12:05 , 18.50 , 47.00 , 947.00 , 650.00 , 24.40
280182 , 2024-02-04 13:10:42 , 18.30 , 47.00 , 947.00 , 760.00 , 24.40
280181 , 2024-02-04 13:09:18 , 18.10 , 48.00 , 947.00 , 830.00 , 24.30
280180 , 2024-02-04 13:07:55 , 18.00 , 48.00 , 947.00 , 830.00 , 24.20
280179 , 2024-02-04 13:06:31 , 17.50 , 49.00 , 947.00 , 690.00 , 24.20
280178 , 2024-02-04 13:05:08 , 17.40 , 48.00 , 947.00 , 630.00 , 24.10
280177 , 2024-02-04 13:03:43 , 17.50 , 48.00 , 947.00 , 650.00 , 24.10
280176 , 2024-02-04 13:02:19 , 17.50 , 49.00 , 947.00 , 620.00 , 24.10
280175 , 2024-02-04 13:00:53 , 17.10 , 49.00 , 947.00 , 550.00 , 23.90
280174 , 2024-02-04 12:59:30 , 17.10 , 50.00 , 947.00 , 770.00 , 23.90
280173 , 2024-02-04 12:58:05 , 16.70 , 49.00 , 947.00 , 500.00 , 23.90
280172 , 2024-02-04 12:56:41 , 16.80 , 50.00 , 947.00 , 680.00 , 23.90
280171 , 2024-02-04 12:55:16 , 16.40 , 51.00 , 947.00 , 580.00 , 23.90
280170 , 2024-02-04 12:53:50 , 15.90 , 51.00 , 947.00 , 540.00 , 23.80
280169 , 2024-02-04 12:52:27 , 15.80 , 50.00 , 947.00 , 610.00 , 23.80
280168 , 2024-02-04 12:51:03 , 15.90 , 51.00 , 947.00 , 410.00 , 23.80
280167 , 2024-02-04 12:49:38 , 16.10 , 49.00 , 947.00 , 470.00 , 23.80
280166 , 2024-02-04 12:48:15 , 16.50 , 50.00 , 947.00 , 490.00 , 23.80
280165 , 2024-02-04 12:46:51 , 16.20 , 51.00 , 947.00 , 490.00 , 23.70
280164 , 2024-02-04 12:45:27 , 16.20 , 51.00 , 947.00 , 470.00 , 23.60
280163 , 2024-02-04 12:44:02 , 16.40 , 50.00 , 947.00 , 400.00 , 23.60
280162 , 2024-02-04 12:42:37 , 16.20 , 51.00 , 947.00 , 480.00 , 23.60
280161 , 2024-02-04 12:41:13 , 16.30 , 50.00 , 947.00 , 430.00 , 23.40
280160 , 2024-02-04 12:39:49 , 16.50 , 50.00 , 947.00 , 470.00 , 23.50
280159 , 2024-02-04 12:38:26 , 16.20 , 50.00 , 947.00 , 420.00 , 23.40
280158 , 2024-02-04 12:37:01 , 16.00 , 52.00 , 947.00 , 430.00 , 23.40
280157 , 2024-02-04 12:35:37 , 15.50 , 52.00 , 947.00 , 680.00 , 23.30
280156 , 2024-02-04 12:34:14 , 15.80 , 51.00 , 947.00 , 290.00 , 23.30
280155 , 2024-02-04 12:32:50 , 16.00 , 52.00 , 948.00 , 420.00 , 23.40
280154 , 2024-02-04 12:31:26 , 15.80 , 53.00 , 948.00 , 320.00 , 23.40
280153 , 2024-02-04 12:30:02 , 15.60 , 53.00 , 948.00 , 320.00 , 23.30
280152 , 2024-02-04 12:28:39 , 15.10 , 54.00 , 948.00 , 300.00 , 23.30
280151 , 2024-02-04 12:27:15 , 15.70 , 53.00 , 948.00 , 370.00 , 23.30
280150 , 2024-02-04 12:25:52 , 15.60 , 54.00 , 948.00 , 330.00 , 23.20
280149 , 2024-02-04 12:24:28 , 15.20 , 54.00 , 948.00 , 330.00 , 23.20
280148 , 2024-02-04 12:23:04 , 15.40 , 54.00 , 948.00 , 230.00 , 23.10
280147 , 2024-02-04 12:21:41 , 15.90 , 53.00 , 948.00 , 420.00 , 23.10
280146 , 2024-02-04 12:20:17 , 16.00 , 54.00 , 948.00 , 310.00 , 23.00
280145 , 2024-02-04 12:18:53 , 15.60 , 55.00 , 948.00 , 290.00 , 22.90
280144 , 2024-02-04 12:17:29 , 15.40 , 56.00 , 948.00 , 360.00 , 22.90
280143 , 2024-02-04 12:16:05 , 15.10 , 56.00 , 948.00 , 260.00 , 22.90
280142 , 2024-02-04 12:14:42 , 15.40 , 55.00 , 948.00 , 300.00 , 22.80
280141 , 2024-02-04 12:13:18 , 15.60 , 55.00 , 948.00 , 260.00 , 22.90
280140 , 2024-02-04 12:11:54 , 15.70 , 55.00 , 948.00 , 310.00 , 22.90
280139 , 2024-02-04 12:10:31 , 15.60 , 55.00 , 948.00 , 300.00 , 22.90
280138 , 2024-02-04 12:09:07 , 15.50 , 56.00 , 948.00 , 240.00 , 22.90
280137 , 2024-02-04 12:07:44 , 15.40 , 56.00 , 948.00 , 260.00 , 22.80
280136 , 2024-02-04 12:06:20 , 15.40 , 56.00 , 948.00 , 180.00 , 22.90
280135 , 2024-02-04 12:04:56 , 15.40 , 56.00 , 948.00 , 230.00 , 22.80
280134 , 2024-02-04 12:03:32 , 15.40 , 57.00 , 948.00 , 380.00 , 22.80
280133 , 2024-02-04 12:02:09 , 15.40 , 56.00 , 948.00 , 340.00 , 22.80
280132 , 2024-02-04 12:00:45 , 15.60 , 54.00 , 948.00 , 420.00 , 22.80
280131 , 2024-02-04 11:57:46 , 15.20 , 56.00 , 948.00 , 260.00 , 22.80
280130 , 2024-02-04 11:56:23 , 15.00 , 56.00 , 948.00 , 380.00 , 22.80
280129 , 2024-02-04 11:55:00 , 14.90 , 56.00 , 948.00 , 360.00 , 22.80
280128 , 2024-02-04 11:53:36 , 14.70 , 56.00 , 948.00 , 400.00 , 22.80
280127 , 2024-02-04 11:52:11 , 14.30 , 57.00 , 948.00 , 380.00 , 22.80
280126 , 2024-02-04 11:50:48 , 14.70 , 57.00 , 948.00 , 300.00 , 22.80
280125 , 2024-02-04 11:49:23 , 14.70 , 56.00 , 948.00 , 210.00 , 22.80
280124 , 2024-02-04 11:47:59 , 14.80 , 57.00 , 948.00 , 280.00 , 22.80
280123 , 2024-02-04 11:46:36 , 14.80 , 56.00 , 948.00 , 280.00 , 22.80
280122 , 2024-02-04 11:45:12 , 14.80 , 56.00 , 948.00 , 240.00 , 22.80
280121 , 2024-02-04 11:43:47 , 14.80 , 57.00 , 948.00 , 250.00 , 22.80
280120 , 2024-02-04 11:42:23 , 14.60 , 56.00 , 948.00 , 290.00 , 22.80
280119 , 2024-02-04 11:40:59 , 14.70 , 56.00 , 948.00 , 310.00 , 22.70
280118 , 2024-02-04 11:39:36 , 14.70 , 56.00 , 948.00 , 330.00 , 22.70
280117 , 2024-02-04 11:38:13 , 14.70 , 57.00 , 948.00 , 210.00 , 22.70
280116 , 2024-02-04 11:36:50 , 14.50 , 57.00 , 948.00 , 220.00 , 22.60
280115 , 2024-02-04 11:35:26 , 14.40 , 58.00 , 948.00 , 270.00 , 22.60
280114 , 2024-02-04 11:34:03 , 14.30 , 58.00 , 948.00 , 480.00 , 22.60
280113 , 2024-02-04 11:32:39 , 14.10 , 58.00 , 948.00 , 330.00 , 22.50
280112 , 2024-02-04 11:31:15 , 14.10 , 55.00 , 948.00 , 410.00 , 22.40
280111 , 2024-02-04 11:29:51 , 13.90 , 53.00 , 948.00 , 530.00 , 22.30
280110 , 2024-02-04 11:28:26 , 14.00 , 53.00 , 948.00 , 410.00 , 22.20
280109 , 2024-02-04 11:27:02 , 13.80 , 56.00 , 948.00 , 240.00 , 22.20
280108 , 2024-02-04 11:25:39 , 13.80 , 56.00 , 948.00 , 370.00 , 22.10
280107 , 2024-02-04 11:24:15 , 13.90 , 53.00 , 948.00 , 390.00 , 22.10
280106 , 2024-02-04 11:22:51 , 14.20 , 54.00 , 948.00 , 300.00 , 22.00
280105 , 2024-02-04 11:21:26 , 14.10 , 56.00 , 948.00 , 360.00 , 21.80
280104 , 2024-02-04 11:20:02 , 14.00 , 57.00 , 948.00 , 440.00 , 21.80
280103 , 2024-02-04 11:18:39 , 13.80 , 59.00 , 948.00 , 330.00 , 21.80
280102 , 2024-02-04 11:17:15 , 13.40 , 60.00 , 948.00 , 290.00 , 21.80
280101 , 2024-02-04 11:15:51 , 13.30 , 60.00 , 948.00 , 250.00 , 21.80
280100 , 2024-02-04 11:14:28 , 13.20 , 60.00 , 948.00 , 330.00 , 21.70
280099 , 2024-02-04 11:13:04 , 13.00 , 61.00 , 948.00 , 640.00 , 21.80
280098 , 2024-02-04 11:11:41 , 12.90 , 60.00 , 948.00 , 400.00 , 21.60
280097 , 2024-02-04 11:10:17 , 12.80 , 62.00 , 948.00 , 330.00 , 21.60
280096 , 2024-02-04 11:08:54 , 12.40 , 64.00 , 948.00 , 310.00 , 21.60
280095 , 2024-02-04 11:07:31 , 11.90 , 64.00 , 948.00 , 320.00 , 21.70
280094 , 2024-02-04 11:06:07 , 11.80 , 64.00 , 948.00 , 420.00 , 21.80
280093 , 2024-02-04 11:04:43 , 11.80 , 64.00 , 948.00 , 280.00 , 21.80
280092 , 2024-02-04 11:03:19 , 11.60 , 65.00 , 948.00 , 270.00 , 21.90
280091 , 2024-02-04 11:01:54 , 11.60 , 64.00 , 948.00 , 440.00 , 22.10
280090 , 2024-02-04 11:00:31 , 11.80 , 63.00 , 948.00 , 420.00 , 22.20
280089 , 2024-02-04 10:59:08 , 11.90 , 64.00 , 948.00 , 340.00 , 22.40
280088 , 2024-02-04 10:57:45 , 11.80 , 64.00 , 948.00 , 330.00 , 22.60
280087 , 2024-02-04 10:56:21 , 11.60 , 64.00 , 948.00 , 470.00 , 22.90
280086 , 2024-02-04 10:54:58 , 11.50 , 63.00 , 948.00 , 440.00 , 23.40
280085 , 2024-02-04 10:53:35 , 11.50 , 63.00 , 948.00 , 600.00 , 23.90
280084 , 2024-02-04 10:52:11 , 11.40 , 64.00 , 948.00 , 560.00 , 24.60
280083 , 2024-02-04 10:50:48 , 11.40 , 64.00 , 948.00 , 550.00 , 25.50
280082 , 2024-02-04 10:49:25 , 11.30 , 63.00 , 948.00 , 680.00 , 26.80
280081 , 2024-02-04 10:48:02 , 11.40 , 62.00 , 948.00 , 500.00 , 28.20
280080 , 2024-02-04 10:46:38 , 11.30 , 62.00 , 948.00 , 810.00 , 29.60
280079 , 2024-02-04 10:45:15 , 11.30 , 62.00 , 948.00 , 420.00 , 29.40
280078 , 2024-02-04 10:43:51 , 11.30 , 61.00 , 948.00 , 480.00 , 29.10
280077 , 2024-02-04 10:42:28 , 11.50 , 60.00 , 948.00 , 360.00 , 28.80
280076 , 2024-02-04 10:41:04 , 11.40 , 60.00 , 948.00 , 570.00 , 28.40
280075 , 2024-02-04 10:39:40 , 11.40 , 59.00 , 948.00 , 460.00 , 28.00
280074 , 2024-02-04 10:38:17 , 11.80 , 58.00 , 948.00 , 420.00 , 27.60
280073 , 2024-02-04 10:36:50 , 12.00 , 59.00 , 948.00 , 420.00 , 27.20
280072 , 2024-02-04 10:35:27 , 12.50 , 58.00 , 948.00 , 310.00 , 26.70
280071 , 2024-02-04 10:32:50 , 11.90 , 58.00 , 948.00 , 320.00 , 25.90
280070 , 2024-02-04 10:31:26 , 11.60 , 59.00 , 948.00 , 390.00 , 25.40
280069 , 2024-02-04 10:30:03 , 11.30 , 61.00 , 948.00 , 380.00 , 24.80
280068 , 2024-02-04 10:28:39 , 11.00 , 63.00 , 948.00 , 340.00 , 24.00
280067 , 2024-02-04 10:27:16 , 10.90 , 64.00 , 948.00 , 260.00 , 23.40
280066 , 2024-02-04 10:25:52 , 10.70 , 69.00 , 948.00 , 580.00 , 22.70
280065 , 2024-02-04 10:24:28 , 10.20 , 76.00 , 948.00 , 240.00 , 22.00
280064 , 2024-02-04 10:23:05 , 9.80 , 65.00 , 948.00 , 30.00 , 21.40
280063 , 2024-02-04 10:21:40 , 9.80 , 64.00 , 948.00 , 0.00 , 20.90
280062 , 2024-02-04 10:20:16 , 9.90 , 64.00 , 948.00 , 300.00 , 21.10
280061 , 2024-02-04 10:18:53 , 10.00 , 65.00 , 948.00 , 400.00 , 21.60
280060 , 2024-02-04 10:17:29 , 9.80 , 67.00 , 948.00 , 350.00 , 22.20
280059 , 2024-02-04 10:16:06 , 9.70 , 66.00 , 948.00 , 380.00 , 23.10
280058 , 2024-02-04 10:14:42 , 9.60 , 66.00 , 948.00 , 320.00 , 23.90
280057 , 2024-02-04 10:13:19 , 9.50 , 67.00 , 948.00 , 530.00 , 25.10
280056 , 2024-02-04 10:11:54 , 9.60 , 67.00 , 948.00 , 440.00 , 26.20
280055 , 2024-02-04 10:10:30 , 9.80 , 66.00 , 948.00 , 670.00 , 27.90
280054 , 2024-02-04 10:09:07 , 9.70 , 68.00 , 948.00 , 850.00 , 29.00
280053 , 2024-02-04 10:07:44 , 9.60 , 69.00 , 948.00 , 510.00 , 28.70
280052 , 2024-02-04 10:06:20 , 9.50 , 69.00 , 948.00 , 520.00 , 28.40
280051 , 2024-02-04 10:04:55 , 9.20 , 70.00 , 948.00 , 340.00 , 28.30
280050 , 2024-02-04 10:03:31 , 8.90 , 70.00 , 948.00 , 410.00 , 28.20
280049 , 2024-02-04 10:02:08 , 8.90 , 71.00 , 948.00 , 400.00 , 27.90
280048 , 2024-02-04 10:00:44 , 8.70 , 72.00 , 948.00 , 510.00 , 27.80
280047 , 2024-02-04 09:59:17 , 8.40 , 74.00 , 948.00 , 590.00 , 27.60
280046 , 2024-02-04 09:57:54 , 8.10 , 74.00 , 948.00 , 460.00 , 27.60
280045 , 2024-02-04 09:56:31 , 7.80 , 75.00 , 948.00 , 480.00 , 27.40
280044 , 2024-02-04 09:55:07 , 7.50 , 76.00 , 948.00 , 470.00 , 27.30
280043 , 2024-02-04 09:53:44 , 7.40 , 76.00 , 948.00 , 360.00 , 27.20
280042 , 2024-02-04 09:52:21 , 7.30 , 76.00 , 948.00 , 280.00 , 27.10
280041 , 2024-02-04 09:50:57 , 7.20 , 76.00 , 948.00 , 350.00 , 26.80
280040 , 2024-02-04 09:49:33 , 7.20 , 76.00 , 948.00 , 320.00 , 26.70
280039 , 2024-02-04 09:48:09 , 7.20 , 77.00 , 948.00 , 410.00 , 26.50
280038 , 2024-02-04 09:46:45 , 7.20 , 76.00 , 948.00 , 370.00 , 26.40
280037 , 2024-02-04 09:45:22 , 7.20 , 77.00 , 948.00 , 360.00 , 26.40
280036 , 2024-02-04 09:43:59 , 7.20 , 77.00 , 948.00 , 250.00 , 26.40
280035 , 2024-02-04 09:42:35 , 7.00 , 76.00 , 948.00 , 270.00 , 26.30
280034 , 2024-02-04 09:41:11 , 6.80 , 76.00 , 948.00 , 240.00 , 26.20
280033 , 2024-02-04 09:39:48 , 6.90 , 78.00 , 948.00 , 330.00 , 26.30
280032 , 2024-02-04 09:38:25 , 6.90 , 78.00 , 948.00 , 290.00 , 26.40
280031 , 2024-02-04 09:37:01 , 7.00 , 77.00 , 948.00 , 330.00 , 26.40
280030 , 2024-02-04 09:35:38 , 7.10 , 77.00 , 948.00 , 300.00 , 26.40
280029 , 2024-02-04 09:34:13 , 7.00 , 76.00 , 948.00 , 260.00 , 26.40
280028 , 2024-02-04 09:32:50 , 7.20 , 75.00 , 948.00 , 310.00 , 26.30
280027 , 2024-02-04 09:31:27 , 7.30 , 75.00 , 948.00 , 280.00 , 26.20
280026 , 2024-02-04 09:30:03 , 7.30 , 75.00 , 948.00 , 250.00 , 26.10
280025 , 2024-02-04 09:28:39 , 7.30 , 75.00 , 948.00 , 190.00 , 26.00
280024 , 2024-02-04 09:27:15 , 7.30 , 75.00 , 948.00 , 260.00 , 25.90
280023 , 2024-02-04 09:25:52 , 7.20 , 75.00 , 948.00 , 270.00 , 25.80
280022 , 2024-02-04 09:24:28 , 7.20 , 74.00 , 948.00 , 300.00 , 25.80
280021 , 2024-02-04 09:23:05 , 7.50 , 73.00 , 948.00 , 210.00 , 25.70
280020 , 2024-02-04 09:21:42 , 7.70 , 72.00 , 948.00 , 220.00 , 25.60
280019 , 2024-02-04 09:20:19 , 7.80 , 71.00 , 948.00 , 290.00 , 25.40
280018 , 2024-02-04 09:18:55 , 8.00 , 70.00 , 948.00 , 390.00 , 25.40
280017 , 2024-02-04 09:17:32 , 8.20 , 66.00 , 948.00 , 360.00 , 25.30
280016 , 2024-02-04 09:16:09 , 8.30 , 65.00 , 948.00 , 420.00 , 25.20
280015 , 2024-02-04 09:14:45 , 8.20 , 65.00 , 948.00 , 400.00 , 25.10
280014 , 2024-02-04 09:13:22 , 8.20 , 64.00 , 948.00 , 370.00 , 25.10
280013 , 2024-02-04 09:11:59 , 8.10 , 65.00 , 948.00 , 320.00 , 24.90
280012 , 2024-02-04 09:10:35 , 8.00 , 66.00 , 948.00 , 410.00 , 24.90
280011 , 2024-02-04 09:08:18 , 7.90 , 66.00 , 948.00 , 260.00 , 24.80
280010 , 2024-02-04 09:06:55 , 7.80 , 66.00 , 948.00 , 360.00 , 24.70
280009 , 2024-02-04 09:05:32 , 7.80 , 66.00 , 948.00 , 290.00 , 24.60
280008 , 2024-02-04 09:04:09 , 7.80 , 66.00 , 948.00 , 240.00 , 24.60
280007 , 2024-02-04 09:02:46 , 7.80 , 66.00 , 948.00 , 250.00 , 24.60
280006 , 2024-02-04 09:01:22 , 7.80 , 66.00 , 948.00 , 300.00 , 24.50
280005 , 2024-02-04 08:59:58 , 7.70 , 66.00 , 948.00 , 300.00 , 24.40
280004 , 2024-02-04 08:58:35 , 7.70 , 66.00 , 948.00 , 310.00 , 24.30
280003 , 2024-02-04 08:57:12 , 7.70 , 66.00 , 948.00 , 320.00 , 24.20
280002 , 2024-02-04 08:55:48 , 7.70 , 67.00 , 948.00 , 270.00 , 24.20
280001 , 2024-02-04 08:54:25 , 7.60 , 67.00 , 948.00 , 130.00 , 24.20
280000 , 2024-02-04 08:53:02 , 7.50 , 67.00 , 948.00 , 260.00 , 24.10
279999 , 2024-02-04 08:51:39 , 7.50 , 68.00 , 948.00 , 180.00 , 24.10
279998 , 2024-02-04 08:50:15 , 7.40 , 68.00 , 948.00 , 190.00 , 23.90
279997 , 2024-02-04 08:48:51 , 7.30 , 68.00 , 948.00 , 220.00 , 23.90
279996 , 2024-02-04 08:47:28 , 7.30 , 70.00 , 948.00 , 230.00 , 23.80
279995 , 2024-02-04 08:46:05 , 7.20 , 69.00 , 948.00 , 240.00 , 23.80
279994 , 2024-02-04 08:44:41 , 7.20 , 69.00 , 948.00 , 200.00 , 23.70
279993 , 2024-02-04 08:43:18 , 7.10 , 69.00 , 948.00 , 180.00 , 23.60
279992 , 2024-02-04 08:41:54 , 7.00 , 69.00 , 948.00 , 200.00 , 23.60
279991 , 2024-02-04 08:40:31 , 6.90 , 69.00 , 948.00 , 220.00 , 23.40
279990 , 2024-02-04 08:39:08 , 6.80 , 70.00 , 948.00 , 200.00 , 23.40
279989 , 2024-02-04 08:37:44 , 6.80 , 69.00 , 948.00 , 170.00 , 23.40
279988 , 2024-02-04 08:36:21 , 6.90 , 69.00 , 948.00 , 180.00 , 23.30
279987 , 2024-02-04 08:34:58 , 6.80 , 69.00 , 948.00 , 240.00 , 23.20
279986 , 2024-02-04 08:33:34 , 6.70 , 69.00 , 948.00 , 170.00 , 23.30
279985 , 2024-02-04 08:32:11 , 6.70 , 70.00 , 948.00 , 200.00 , 23.20
279984 , 2024-02-04 08:30:48 , 6.70 , 70.00 , 948.00 , 160.00 , 23.20
279983 , 2024-02-04 08:29:25 , 6.50 , 70.00 , 948.00 , 220.00 , 23.20
279982 , 2024-02-04 08:28:02 , 6.50 , 71.00 , 948.00 , 210.00 , 23.20
279981 , 2024-02-04 08:26:38 , 6.60 , 71.00 , 948.00 , 240.00 , 23.20
279980 , 2024-02-04 08:25:15 , 6.40 , 71.00 , 948.00 , 260.00 , 23.20
279979 , 2024-02-04 08:23:51 , 6.20 , 72.00 , 948.00 , 170.00 , 23.10
279978 , 2024-02-04 08:22:28 , 6.20 , 72.00 , 948.00 , 150.00 , 23.10
279977 , 2024-02-04 08:21:05 , 6.10 , 72.00 , 948.00 , 180.00 , 23.10
279976 , 2024-02-04 08:19:42 , 6.10 , 73.00 , 948.00 , 180.00 , 23.10
279975 , 2024-02-04 08:18:18 , 6.00 , 73.00 , 948.00 , 160.00 , 23.10
279974 , 2024-02-04 08:16:55 , 5.90 , 73.00 , 948.00 , 270.00 , 23.00
279973 , 2024-02-04 08:15:31 , 5.90 , 74.00 , 948.00 , 250.00 , 23.00
279972 , 2024-02-04 08:14:08 , 5.80 , 74.00 , 948.00 , 200.00 , 23.00
279971 , 2024-02-04 08:12:45 , 5.80 , 74.00 , 948.00 , 180.00 , 22.90
279970 , 2024-02-04 08:11:22 , 5.80 , 74.00 , 948.00 , 230.00 , 22.90
279969 , 2024-02-04 08:09:58 , 5.80 , 74.00 , 948.00 , 170.00 , 22.80
279968 , 2024-02-04 08:08:35 , 5.80 , 74.00 , 948.00 , 280.00 , 22.70
279967 , 2024-02-04 08:07:12 , 5.90 , 73.00 , 948.00 , 220.00 , 22.60
279966 , 2024-02-04 08:05:49 , 6.00 , 73.00 , 948.00 , 200.00 , 22.60
279965 , 2024-02-04 08:04:25 , 6.00 , 73.00 , 948.00 , 180.00 , 22.60
279964 , 2024-02-04 08:03:02 , 6.00 , 73.00 , 948.00 , 190.00 , 22.60
279963 , 2024-02-04 08:01:38 , 6.10 , 73.00 , 948.00 , 200.00 , 22.60
279962 , 2024-02-04 08:00:15 , 6.00 , 73.00 , 948.00 , 130.00 , 22.60
279961 , 2024-02-04 07:58:52 , 6.00 , 73.00 , 948.00 , 210.00 , 22.70
279960 , 2024-02-04 07:57:29 , 5.90 , 73.00 , 948.00 , 140.00 , 22.60
279959 , 2024-02-04 07:56:05 , 5.90 , 73.00 , 948.00 , 220.00 , 22.60
279958 , 2024-02-04 07:54:42 , 5.80 , 73.00 , 948.00 , 210.00 , 22.60
279957 , 2024-02-04 07:53:19 , 5.80 , 73.00 , 948.00 , 180.00 , 22.60
279956 , 2024-02-04 07:51:55 , 5.70 , 74.00 , 948.00 , 150.00 , 22.70
279955 , 2024-02-04 07:50:32 , 5.70 , 74.00 , 948.00 , 190.00 , 22.70
279954 , 2024-02-04 07:49:09 , 5.60 , 74.00 , 948.00 , 200.00 , 22.60
279953 , 2024-02-04 07:47:45 , 5.60 , 74.00 , 948.00 , 140.00 , 22.60
279952 , 2024-02-04 07:46:22 , 5.60 , 75.00 , 948.00 , 150.00 , 22.60
279951 , 2024-02-04 07:44:23 , 5.60 , 75.00 , 948.00 , 160.00 , 22.60
279950 , 2024-02-04 07:43:00 , 5.50 , 76.00 , 948.00 , 160.00 , 22.50
279949 , 2024-02-04 07:41:36 , 5.50 , 76.00 , 948.00 , 160.00 , 22.50
279948 , 2024-02-04 07:40:13 , 5.50 , 76.00 , 948.00 , 170.00 , 22.50
279947 , 2024-02-04 07:38:50 , 5.60 , 76.00 , 948.00 , 210.00 , 22.60
279946 , 2024-02-04 07:37:26 , 5.50 , 77.00 , 948.00 , 250.00 , 22.60
279945 , 2024-02-04 07:36:03 , 5.30 , 77.00 , 948.00 , 240.00 , 22.50
279944 , 2024-02-04 07:34:40 , 5.30 , 77.00 , 948.00 , 150.00 , 22.50
279943 , 2024-02-04 07:33:16 , 5.30 , 78.00 , 948.00 , 220.00 , 22.50
279942 , 2024-02-04 07:31:53 , 5.30 , 77.00 , 948.00 , 180.00 , 22.40
279941 , 2024-02-04 07:30:29 , 5.40 , 77.00 , 948.00 , 180.00 , 22.40
279940 , 2024-02-04 07:29:06 , 5.50 , 77.00 , 948.00 , 140.00 , 22.30
279939 , 2024-02-04 07:27:43 , 5.50 , 77.00 , 948.00 , 230.00 , 22.30
279938 , 2024-02-04 07:26:19 , 5.70 , 76.00 , 948.00 , 270.00 , 22.30
279937 , 2024-02-04 07:24:56 , 5.80 , 75.00 , 948.00 , 130.00 , 22.30
279936 , 2024-02-04 07:23:33 , 5.90 , 75.00 , 948.00 , 150.00 , 22.20
279935 , 2024-02-04 07:22:09 , 5.90 , 74.00 , 948.00 , 90.00 , 22.20
279934 , 2024-02-04 07:20:46 , 5.80 , 74.00 , 948.00 , 150.00 , 22.20
279933 , 2024-02-04 07:19:23 , 5.80 , 74.00 , 948.00 , 190.00 , 22.20
279932 , 2024-02-04 07:17:59 , 5.80 , 75.00 , 948.00 , 140.00 , 22.10
279931 , 2024-02-04 07:16:36 , 5.80 , 75.00 , 948.00 , 120.00 , 22.20
279930 , 2024-02-04 07:15:13 , 5.70 , 76.00 , 948.00 , 130.00 , 22.10
279929 , 2024-02-04 07:13:50 , 5.70 , 76.00 , 948.00 , 100.00 , 22.10
279928 , 2024-02-04 07:12:26 , 5.60 , 76.00 , 948.00 , 150.00 , 21.90
279927 , 2024-02-04 07:11:03 , 5.60 , 76.00 , 948.00 , 110.00 , 21.90
279926 , 2024-02-04 07:09:40 , 5.70 , 75.00 , 948.00 , 110.00 , 21.80
279925 , 2024-02-04 07:08:17 , 5.70 , 75.00 , 948.00 , 80.00 , 21.80
279924 , 2024-02-04 07:06:53 , 5.70 , 75.00 , 948.00 , 170.00 , 21.70
279923 , 2024-02-04 07:05:30 , 5.70 , 75.00 , 948.00 , 110.00 , 21.70
279922 , 2024-02-04 07:04:07 , 5.70 , 75.00 , 948.00 , 10.00 , 21.60
279921 , 2024-02-04 07:02:44 , 5.80 , 75.00 , 948.00 , 20.00 , 21.40
279920 , 2024-02-04 07:01:21 , 5.80 , 74.00 , 948.00 , 40.00 , 21.40
279919 , 2024-02-04 06:59:57 , 5.90 , 74.00 , 948.00 , 10.00 , 21.40
279918 , 2024-02-04 06:58:34 , 6.00 , 73.00 , 948.00 , 10.00 , 21.40
279917 , 2024-02-04 06:57:11 , 6.10 , 73.00 , 948.00 , 30.00 , 21.50
279916 , 2024-02-04 06:55:48 , 6.10 , 73.00 , 948.00 , 10.00 , 21.50
279915 , 2024-02-04 06:54:24 , 6.20 , 73.00 , 948.00 , 40.00 , 21.40
279914 , 2024-02-04 06:53:01 , 6.20 , 73.00 , 948.00 , 20.00 , 21.30
279913 , 2024-02-04 06:51:38 , 6.20 , 73.00 , 948.00 , 20.00 , 21.20
279912 , 2024-02-04 06:50:15 , 6.20 , 73.00 , 948.00 , 20.00 , 21.10
279911 , 2024-02-04 06:48:52 , 6.30 , 72.00 , 948.00 , 10.00 , 21.10
279910 , 2024-02-04 06:47:29 , 6.40 , 72.00 , 948.00 , 20.00 , 21.10
279909 , 2024-02-04 06:46:05 , 6.50 , 72.00 , 948.00 , 10.00 , 21.10
279908 , 2024-02-04 06:44:42 , 6.50 , 72.00 , 948.00 , 10.00 , 21.10
279907 , 2024-02-04 06:43:19 , 6.50 , 72.00 , 948.00 , 30.00 , 21.00
279906 , 2024-02-04 06:41:56 , 6.50 , 72.00 , 948.00 , 0.00 , 21.00
279905 , 2024-02-04 06:40:33 , 6.40 , 72.00 , 948.00 , 10.00 , 20.90
279904 , 2024-02-04 06:39:09 , 6.40 , 72.00 , 948.00 , 10.00 , 20.90
279903 , 2024-02-04 06:37:46 , 6.40 , 72.00 , 948.00 , 60.00 , 20.80
279902 , 2024-02-04 06:36:23 , 6.30 , 72.00 , 948.00 , 30.00 , 20.80
279901 , 2024-02-04 06:35:00 , 6.30 , 72.00 , 948.00 , 10.00 , 20.80
279900 , 2024-02-04 06:33:37 , 6.30 , 73.00 , 948.00 , 20.00 , 20.70
279899 , 2024-02-04 06:32:14 , 6.30 , 73.00 , 948.00 , 20.00 , 20.60
279898 , 2024-02-04 06:30:50 , 6.30 , 73.00 , 948.00 , 20.00 , 20.60
279897 , 2024-02-04 06:29:27 , 6.20 , 73.00 , 948.00 , 30.00 , 20.50
279896 , 2024-02-04 06:28:04 , 6.20 , 73.00 , 948.00 , 30.00 , 20.40
279895 , 2024-02-04 06:26:41 , 6.20 , 73.00 , 948.00 , 0.00 , 20.40
279894 , 2024-02-04 06:25:18 , 6.20 , 73.00 , 948.00 , 70.00 , 20.20
279893 , 2024-02-04 06:23:55 , 6.20 , 73.00 , 948.00 , 30.00 , 20.20
279892 , 2024-02-04 06:22:31 , 6.20 , 73.00 , 948.00 , 0.00 , 20.10
279891 , 2024-02-04 06:21:01 , 6.20 , 73.00 , 948.00 , 40.00 , 19.90
279890 , 2024-02-04 06:19:38 , 6.20 , 73.00 , 948.00 , 50.00 , 19.90
279889 , 2024-02-04 06:18:15 , 6.20 , 73.00 , 948.00 , 20.00 , 19.80
279888 , 2024-02-04 06:16:52 , 6.20 , 73.00 , 948.00 , 0.00 , 19.60
279887 , 2024-02-04 06:15:28 , 6.10 , 73.00 , 948.00 , 20.00 , 19.60
279886 , 2024-02-04 06:14:05 , 6.00 , 74.00 , 948.00 , 30.00 , 19.40
279885 , 2024-02-04 06:12:42 , 5.90 , 74.00 , 948.00 , 60.00 , 19.40
279884 , 2024-02-04 06:11:19 , 5.90 , 75.00 , 948.00 , 20.00 , 19.30
279883 , 2024-02-04 06:09:56 , 5.80 , 75.00 , 948.00 , 40.00 , 19.20
279882 , 2024-02-04 06:08:32 , 5.80 , 75.00 , 948.00 , 40.00 , 19.10
279881 , 2024-02-04 06:07:09 , 5.80 , 75.00 , 948.00 , 50.00 , 19.00
279880 , 2024-02-04 06:05:46 , 5.80 , 76.00 , 948.00 , 30.00 , 18.80
279879 , 2024-02-04 06:04:23 , 5.70 , 76.00 , 948.00 , 50.00 , 18.70
279878 , 2024-02-04 06:03:00 , 5.80 , 76.00 , 948.00 , 30.00 , 18.60
279877 , 2024-02-04 06:01:36 , 5.80 , 75.00 , 948.00 , 70.00 , 18.30
279876 , 2024-02-04 06:00:13 , 5.90 , 75.00 , 948.00 , 30.00 , 18.10
279875 , 2024-02-04 05:58:50 , 5.90 , 75.00 , 948.00 , 70.00 , 18.00
279874 , 2024-02-04 05:57:27 , 5.90 , 75.00 , 948.00 , 100.00 , 17.90
279873 , 2024-02-04 05:56:03 , 5.90 , 75.00 , 948.00 , 110.00 , 17.80
279872 , 2024-02-04 05:54:40 , 6.00 , 74.00 , 948.00 , 80.00 , 17.60
279871 , 2024-02-04 05:53:17 , 6.00 , 74.00 , 948.00 , 130.00 , 17.50
279870 , 2024-02-04 05:51:54 , 6.10 , 74.00 , 948.00 , 110.00 , 17.40
279869 , 2024-02-04 05:50:31 , 6.10 , 73.00 , 948.00 , 110.00 , 17.40
279868 , 2024-02-04 05:49:07 , 6.20 , 72.00 , 948.00 , 100.00 , 17.30
279867 , 2024-02-04 05:47:44 , 6.30 , 72.00 , 948.00 , 100.00 , 17.20
279866 , 2024-02-04 05:46:21 , 6.40 , 72.00 , 948.00 , 140.00 , 17.00
279865 , 2024-02-04 05:44:58 , 6.60 , 72.00 , 948.00 , 130.00 , 17.00
279864 , 2024-02-04 05:43:35 , 6.90 , 69.00 , 948.00 , 160.00 , 16.80
279863 , 2024-02-04 05:42:11 , 7.10 , 68.00 , 948.00 , 140.00 , 16.60
279862 , 2024-02-04 05:40:48 , 7.10 , 68.00 , 948.00 , 100.00 , 16.40
279861 , 2024-02-04 05:39:25 , 7.20 , 68.00 , 948.00 , 110.00 , 16.10
279860 , 2024-02-04 05:38:01 , 7.30 , 67.00 , 948.00 , 160.00 , 15.90
279859 , 2024-02-04 05:36:38 , 7.30 , 67.00 , 948.00 , 160.00 , 15.60
279858 , 2024-02-04 05:35:15 , 7.30 , 67.00 , 948.00 , 230.00 , 15.40
279857 , 2024-02-04 05:33:52 , 7.30 , 67.00 , 948.00 , 230.00 , 15.10
279856 , 2024-02-04 05:32:29 , 7.30 , 67.00 , 948.00 , 240.00 , 14.80
279855 , 2024-02-04 05:31:05 , 7.30 , 67.00 , 948.00 , 310.00 , 14.40
279854 , 2024-02-04 05:29:42 , 7.40 , 67.00 , 948.00 , 290.00 , 14.20
279853 , 2024-02-04 05:28:19 , 7.40 , 66.00 , 948.00 , 300.00 , 13.90
279852 , 2024-02-04 05:26:56 , 7.50 , 66.00 , 948.00 , 220.00 , 13.50
279851 , 2024-02-04 05:25:33 , 7.50 , 66.00 , 948.00 , 380.00 , 13.20
279850 , 2024-02-04 05:24:09 , 7.60 , 66.00 , 948.00 , 340.00 , 12.90
279849 , 2024-02-04 05:22:46 , 7.70 , 66.00 , 948.00 , 320.00 , 12.40
279848 , 2024-02-04 05:21:23 , 7.70 , 66.00 , 948.00 , 370.00 , 11.90
279847 , 2024-02-04 05:20:00 , 7.60 , 66.00 , 948.00 , 440.00 , 11.40
279846 , 2024-02-04 05:18:37 , 7.40 , 67.00 , 948.00 , 390.00 , 11.00
279845 , 2024-02-04 05:17:13 , 7.30 , 67.00 , 948.00 , 570.00 , 10.50
279844 , 2024-02-04 05:15:50 , 7.30 , 67.00 , 948.00 , 350.00 , 10.00
279843 , 2024-02-04 05:14:27 , 7.30 , 67.00 , 948.00 , 360.00 , 9.50
279842 , 2024-02-04 05:13:04 , 7.30 , 67.00 , 948.00 , 550.00 , 8.90
279841 , 2024-02-04 05:11:40 , 7.20 , 68.00 , 948.00 , 580.00 , 8.40
279840 , 2024-02-04 05:10:17 , 7.10 , 68.00 , 948.00 , 580.00 , 7.80
279839 , 2024-02-04 05:08:54 , 6.90 , 69.00 , 948.00 , 710.00 , 7.20
279838 , 2024-02-04 05:07:31 , 6.60 , 70.00 , 948.00 , 770.00 , 6.70
279837 , 2024-02-04 05:06:08 , 6.40 , 71.00 , 948.00 , 730.00 , 6.20
279836 , 2024-02-04 05:04:44 , 6.20 , 72.00 , 948.00 , 860.00 , 5.80
279835 , 2024-02-04 05:03:21 , 6.10 , 72.00 , 948.00 , 1100.00 , 5.40
279834 , 2024-02-04 05:01:58 , 6.00 , 72.00 , 948.00 , 1010.00 , 5.30
279833 , 2024-02-03 23:47:08 , 5.90 , 73.00 , 948.00 , 1470.00 , 5.10
279832 , 2024-02-03 20:37:57 , 10.60 , 58.00 , 948.00 , 430.00 , 27.40
279831 , 2024-02-03 20:36:28 , 10.60 , 57.00 , 948.00 , 410.00 , 27.40
279830 , 2024-02-03 20:35:02 , 10.70 , 57.00 , 948.00 , 420.00 , 27.30
279829 , 2024-02-03 20:33:37 , 10.80 , 57.00 , 948.00 , 410.00 , 27.10
279828 , 2024-02-03 20:32:05 , 10.90 , 56.00 , 948.00 , 430.00 , 27.10
279827 , 2024-02-03 20:30:34 , 11.00 , 55.00 , 948.00 , 600.00 , 26.80
279826 , 2024-02-03 20:29:11 , 11.10 , 55.00 , 948.00 , 1140.00 , 26.80
279825 , 2024-02-03 20:27:47 , 11.20 , 54.00 , 948.00 , 680.00 , 26.60
279824 , 2024-02-03 20:26:19 , 11.20 , 54.00 , 948.00 , 560.00 , 26.50
279823 , 2024-02-03 20:24:56 , 11.30 , 54.00 , 948.00 , 520.00 , 26.40
279822 , 2024-02-03 20:23:29 , 11.40 , 53.00 , 948.00 , 400.00 , 26.20
279821 , 2024-02-03 20:22:02 , 11.50 , 53.00 , 948.00 , 380.00 , 26.20
279820 , 2024-02-03 20:20:34 , 11.60 , 53.00 , 948.00 , 510.00 , 26.00
279819 , 2024-02-03 20:19:10 , 11.70 , 53.00 , 948.00 , 480.00 , 25.90
279818 , 2024-02-03 20:17:41 , 11.80 , 52.00 , 948.00 , 440.00 , 25.80
279817 , 2024-02-03 20:16:18 , 11.80 , 52.00 , 948.00 , 500.00 , 25.60
279816 , 2024-02-03 20:14:54 , 11.80 , 52.00 , 948.00 , 340.00 , 25.50
279815 , 2024-02-03 20:13:30 , 11.70 , 52.00 , 948.00 , 350.00 , 25.30
279814 , 2024-02-03 20:12:02 , 11.60 , 53.00 , 948.00 , 320.00 , 25.20
279813 , 2024-02-03 20:10:38 , 11.60 , 53.00 , 948.00 , 390.00 , 25.00
279812 , 2024-02-03 20:09:11 , 11.70 , 52.00 , 948.00 , 450.00 , 24.80
279811 , 2024-02-03 20:07:46 , 11.70 , 53.00 , 948.00 , 370.00 , 24.60
279810 , 2024-02-03 20:06:20 , 11.80 , 52.00 , 948.00 , 340.00 , 24.30
279809 , 2024-02-03 20:04:56 , 11.80 , 52.00 , 948.00 , 390.00 , 24.10
279808 , 2024-02-03 20:03:32 , 11.90 , 50.00 , 948.00 , 330.00 , 23.90
279807 , 2024-02-03 20:02:05 , 12.10 , 50.00 , 948.00 , 270.00 , 23.70
279806 , 2024-02-03 20:00:35 , 12.10 , 50.00 , 948.00 , 430.00 , 23.60
279805 , 2024-02-03 19:59:07 , 12.10 , 49.00 , 948.00 , 10.00 , 23.90
279804 , 2024-02-03 19:57:40 , 12.40 , 48.00 , 948.00 , 460.00 , 25.10
279803 , 2024-02-03 19:56:10 , 12.50 , 49.00 , 948.00 , 320.00 , 26.60
279802 , 2024-02-03 19:54:45 , 12.40 , 49.00 , 948.00 , 400.00 , 27.60
279801 , 2024-02-03 19:53:21 , 12.40 , 48.00 , 948.00 , 520.00 , 27.60
279800 , 2024-02-03 19:51:54 , 12.40 , 48.00 , 948.00 , 420.00 , 27.60
279799 , 2024-02-03 19:50:27 , 12.40 , 48.00 , 948.00 , 340.00 , 27.60
279798 , 2024-02-03 19:49:04 , 12.40 , 47.00 , 948.00 , 480.00 , 27.50
279797 , 2024-02-03 19:47:33 , 12.40 , 47.00 , 948.00 , 510.00 , 27.40
279796 , 2024-02-03 19:37:12 , 13.10 , 49.00 , 948.00 , 270.00 , 26.70
279795 , 2024-02-03 19:35:44 , 13.10 , 50.00 , 948.00 , 250.00 , 26.60
279794 , 2024-02-03 19:34:11 , 13.10 , 51.00 , 948.00 , 220.00 , 26.40
279793 , 2024-02-03 19:32:38 , 13.10 , 52.00 , 948.00 , 340.00 , 26.30
279792 , 2024-02-03 19:31:07 , 13.20 , 51.00 , 948.00 , 330.00 , 26.10
279791 , 2024-02-03 19:29:41 , 13.10 , 51.00 , 948.00 , 180.00 , 26.00
279790 , 2024-02-03 19:28:16 , 13.10 , 52.00 , 948.00 , 270.00 , 25.80
279789 , 2024-02-03 19:26:48 , 13.10 , 51.00 , 948.00 , 290.00 , 25.60
279788 , 2024-02-03 19:25:22 , 13.10 , 51.00 , 948.00 , 320.00 , 25.40
279787 , 2024-02-03 19:23:55 , 13.20 , 51.00 , 948.00 , 300.00 , 25.20
279786 , 2024-02-03 19:22:29 , 13.20 , 51.00 , 948.00 , 280.00 , 24.80
279785 , 2024-02-03 19:21:04 , 13.20 , 49.00 , 948.00 , 230.00 , 24.50
279784 , 2024-02-03 19:19:36 , 13.20 , 48.00 , 948.00 , 270.00 , 24.10
279783 , 2024-02-03 19:18:12 , 13.10 , 45.00 , 948.00 , 460.00 , 23.80
279782 , 2024-02-03 19:16:46 , 13.10 , 45.00 , 948.00 , 420.00 , 23.30
279781 , 2024-02-03 19:15:20 , 13.00 , 46.00 , 948.00 , 230.00 , 22.90
279780 , 2024-02-03 19:13:55 , 12.90 , 45.00 , 948.00 , 360.00 , 22.60
279779 , 2024-02-03 19:12:26 , 13.00 , 44.00 , 948.00 , 270.00 , 22.20
279778 , 2024-02-03 19:10:59 , 13.10 , 44.00 , 948.00 , 290.00 , 21.90
279777 , 2024-02-03 19:09:32 , 13.20 , 44.00 , 948.00 , 10.00 , 21.70
279776 , 2024-02-03 19:08:08 , 13.30 , 44.00 , 948.00 , 60.00 , 21.90
279775 , 2024-02-03 19:06:38 , 13.20 , 44.00 , 948.00 , 480.00 , 22.70
279774 , 2024-02-03 19:05:10 , 13.30 , 44.00 , 948.00 , 360.00 , 23.70
279773 , 2024-02-03 19:03:46 , 13.20 , 44.00 , 948.00 , 250.00 , 24.80
279772 , 2024-02-03 19:02:22 , 13.30 , 43.00 , 948.00 , 410.00 , 26.10
279771 , 2024-02-03 19:00:45 , 13.20 , 43.00 , 948.00 , 490.00 , 27.70
279770 , 2024-02-03 18:59:21 , 13.20 , 43.00 , 948.00 , 340.00 , 27.70
279769 , 2024-02-03 18:57:48 , 13.20 , 44.00 , 948.00 , 410.00 , 27.60
279768 , 2024-02-03 18:56:06 , 13.50 , 44.00 , 948.00 , 440.00 , 27.60
279767 , 2024-02-03 18:54:38 , 13.70 , 42.00 , 948.00 , 280.00 , 27.40
279766 , 2024-02-03 18:53:13 , 13.90 , 41.00 , 948.00 , 450.00 , 27.40
279765 , 2024-02-03 18:51:49 , 14.30 , 40.00 , 948.00 , 450.00 , 27.20
279764 , 2024-02-03 18:50:23 , 14.30 , 41.00 , 948.00 , 300.00 , 27.10
279763 , 2024-02-03 18:48:55 , 14.30 , 41.00 , 948.00 , 400.00 , 27.00
279762 , 2024-02-03 18:47:30 , 14.20 , 41.00 , 948.00 , 310.00 , 26.90
279761 , 2024-02-03 18:46:07 , 14.20 , 41.00 , 948.00 , 500.00 , 26.80
279760 , 2024-02-03 18:44:34 , 14.00 , 39.00 , 948.00 , 310.00 , 26.50
279759 , 2024-02-03 18:43:03 , 14.10 , 37.00 , 948.00 , 340.00 , 26.40
279758 , 2024-02-03 18:41:37 , 14.10 , 36.00 , 948.00 , 410.00 , 26.10
279757 , 2024-02-03 18:40:04 , 14.30 , 36.00 , 948.00 , 350.00 , 25.90
279756 , 2024-02-03 18:38:38 , 14.40 , 37.00 , 948.00 , 430.00 , 25.80
279755 , 2024-02-03 18:37:06 , 14.70 , 37.00 , 948.00 , 290.00 , 25.60
279754 , 2024-02-03 18:35:36 , 14.70 , 38.00 , 948.00 , 280.00 , 25.20
279753 , 2024-02-03 18:34:03 , 14.60 , 38.00 , 948.00 , 300.00 , 25.00
279752 , 2024-02-03 18:32:40 , 14.50 , 37.00 , 948.00 , 280.00 , 24.80
279751 , 2024-02-03 18:31:15 , 14.50 , 37.00 , 948.00 , 330.00 , 24.40
279750 , 2024-02-03 18:29:46 , 14.60 , 38.00 , 948.00 , 210.00 , 24.10
279749 , 2024-02-03 18:28:20 , 14.60 , 37.00 , 948.00 , 250.00 , 23.70
279748 , 2024-02-03 18:26:56 , 14.50 , 37.00 , 948.00 , 380.00 , 23.30
279747 , 2024-02-03 18:25:30 , 14.50 , 37.00 , 948.00 , 320.00 , 22.90
279746 , 2024-02-03 18:24:05 , 14.60 , 36.00 , 948.00 , 210.00 , 22.40
279745 , 2024-02-03 18:22:41 , 14.70 , 35.00 , 948.00 , 200.00 , 22.10
279744 , 2024-02-03 18:21:17 , 14.90 , 36.00 , 948.00 , 50.00 , 21.90
279743 , 2024-02-03 18:19:45 , 15.10 , 36.00 , 948.00 , 320.00 , 22.30
279742 , 2024-02-03 18:18:18 , 15.00 , 37.00 , 948.00 , 420.00 , 23.10
279741 , 2024-02-03 18:16:49 , 14.90 , 37.00 , 948.00 , 320.00 , 24.00
279740 , 2024-02-03 18:15:25 , 14.80 , 37.00 , 948.00 , 370.00 , 25.10
279739 , 2024-02-03 18:14:00 , 14.80 , 37.00 , 948.00 , 230.00 , 26.40
279738 , 2024-02-03 18:12:32 , 15.00 , 36.00 , 948.00 , 550.00 , 27.80
279737 , 2024-02-03 18:10:59 , 15.10 , 37.00 , 948.00 , 330.00 , 27.90
279736 , 2024-02-03 18:01:41 , 15.70 , 39.00 , 948.00 , 330.00 , 25.90
279735 , 2024-02-03 18:00:07 , 15.70 , 39.00 , 948.00 , 380.00 , 25.40
279734 , 2024-02-03 17:58:28 , 15.60 , 38.00 , 948.00 , 350.00 , 25.10
279733 , 2024-02-03 17:56:55 , 15.50 , 38.00 , 948.00 , 240.00 , 24.70
279732 , 2024-02-03 17:55:28 , 15.60 , 37.00 , 948.00 , 310.00 , 24.20
279731 , 2024-02-03 17:54:03 , 15.50 , 36.00 , 948.00 , 290.00 , 23.90
279730 , 2024-02-03 17:52:38 , 15.70 , 36.00 , 948.00 , 270.00 , 23.40
279729 , 2024-02-03 17:50:59 , 16.00 , 35.00 , 948.00 , 220.00 , 22.80
279728 , 2024-02-03 17:49:30 , 16.20 , 37.00 , 948.00 , 280.00 , 22.20
279727 , 2024-02-03 17:48:00 , 16.40 , 38.00 , 948.00 , 200.00 , 21.60
279726 , 2024-02-03 17:46:34 , 16.50 , 40.00 , 948.00 , 50.00 , 21.10
279725 , 2024-02-03 17:45:09 , 16.70 , 40.00 , 948.00 , 10.00 , 20.90
279724 , 2024-02-03 17:43:31 , 16.80 , 40.00 , 948.00 , 370.00 , 21.10
279723 , 2024-02-03 17:41:59 , 16.70 , 40.00 , 948.00 , 410.00 , 21.30
279722 , 2024-02-03 17:40:35 , 16.90 , 40.00 , 948.00 , 350.00 , 21.50
279721 , 2024-02-03 17:39:10 , 17.10 , 41.00 , 948.00 , 380.00 , 21.80
279720 , 2024-02-03 17:37:40 , 17.30 , 42.00 , 948.00 , 600.00 , 22.00
279719 , 2024-02-03 17:36:17 , 17.60 , 42.00 , 948.00 , 410.00 , 22.30
279718 , 2024-02-03 17:34:44 , 17.90 , 42.00 , 948.00 , 490.00 , 22.60
279717 , 2024-02-03 17:33:10 , 18.30 , 42.00 , 948.00 , 600.00 , 22.90
279716 , 2024-02-03 17:31:43 , 18.30 , 41.00 , 948.00 , 470.00 , 23.20
279715 , 2024-02-03 17:30:20 , 18.50 , 41.00 , 948.00 , 440.00 , 23.50
279714 , 2024-02-03 17:28:48 , 19.00 , 40.00 , 947.00 , 460.00 , 23.70
279713 , 2024-02-03 17:27:18 , 19.50 , 40.00 , 947.00 , 560.00 , 24.00
279712 , 2024-02-03 17:25:54 , 19.70 , 40.00 , 947.00 , 790.00 , 24.10
279711 , 2024-02-03 17:24:24 , 19.60 , 40.00 , 947.00 , 750.00 , 24.30
279710 , 2024-02-03 17:23:00 , 19.90 , 39.00 , 947.00 , 860.00 , 24.40
279709 , 2024-02-03 17:21:24 , 20.20 , 38.00 , 947.00 , 900.00 , 24.70
279708 , 2024-02-03 17:20:00 , 20.50 , 38.00 , 947.00 , 850.00 , 24.80
279707 , 2024-02-03 17:18:36 , 20.60 , 38.00 , 947.00 , 1030.00 , 24.90
279706 , 2024-02-03 17:17:11 , 21.00 , 37.00 , 947.00 , 870.00 , 25.00
279705 , 2024-02-03 17:15:43 , 20.90 , 37.00 , 947.00 , 930.00 , 25.10
279704 , 2024-02-03 17:14:15 , 21.00 , 37.00 , 947.00 , 970.00 , 25.10
279703 , 2024-02-03 17:12:51 , 21.20 , 36.00 , 947.00 , 1080.00 , 25.20
279702 , 2024-02-03 17:11:26 , 21.10 , 36.00 , 947.00 , 940.00 , 25.20
279701 , 2024-02-03 17:09:58 , 21.10 , 37.00 , 947.00 , 1040.00 , 25.20
279700 , 2024-02-03 17:08:32 , 21.10 , 37.00 , 947.00 , 1280.00 , 25.20
279699 , 2024-02-03 17:07:05 , 20.80 , 37.00 , 947.00 , 990.00 , 25.20
279698 , 2024-02-03 17:05:35 , 20.70 , 38.00 , 947.00 , 1320.00 , 25.40
279697 , 2024-02-03 17:03:36 , 20.60 , 38.00 , 947.00 , 1150.00 , 25.40
279696 , 2024-02-03 17:02:09 , 20.30 , 37.00 , 947.00 , 1320.00 , 25.40
279695 , 2024-02-03 17:00:46 , 20.50 , 38.00 , 947.00 , 1370.00 , 25.50
279694 , 2024-02-03 16:59:22 , 20.30 , 37.00 , 947.00 , 1060.00 , 25.60
279693 , 2024-02-03 16:57:57 , 20.70 , 36.00 , 947.00 , 1230.00 , 25.60
279692 , 2024-02-03 16:56:28 , 20.80 , 36.00 , 947.00 , 1280.00 , 25.60
279691 , 2024-02-03 16:55:04 , 20.70 , 36.00 , 947.00 , 1490.00 , 25.70
279690 , 2024-02-03 16:53:41 , 20.60 , 37.00 , 947.00 , 1530.00 , 25.80
279689 , 2024-02-03 16:52:11 , 20.90 , 36.00 , 947.00 , 1660.00 , 25.80
279688 , 2024-02-03 16:50:47 , 21.10 , 35.00 , 947.00 , 1510.00 , 25.90
279687 , 2024-02-03 16:49:23 , 21.60 , 35.00 , 947.00 , 1320.00 , 25.90
279686 , 2024-02-03 16:47:56 , 21.60 , 35.00 , 947.00 , 1290.00 , 25.90
279685 , 2024-02-03 16:46:32 , 21.70 , 36.00 , 947.00 , 1450.00 , 25.80
279684 , 2024-02-03 16:45:09 , 21.40 , 36.00 , 947.00 , 1130.00 , 25.80
279683 , 2024-02-03 16:43:46 , 21.10 , 36.00 , 947.00 , 1340.00 , 25.80
279682 , 2024-02-03 16:42:22 , 21.00 , 36.00 , 947.00 , 1110.00 , 25.90
279681 , 2024-02-03 16:40:54 , 20.90 , 36.00 , 947.00 , 1220.00 , 25.80
279680 , 2024-02-03 16:39:29 , 20.80 , 36.00 , 947.00 , 1300.00 , 25.90
279679 , 2024-02-03 16:38:03 , 20.80 , 36.00 , 947.00 , 920.00 , 26.00
279678 , 2024-02-03 16:36:38 , 21.00 , 36.00 , 947.00 , 930.00 , 26.10
279677 , 2024-02-03 16:35:13 , 21.30 , 35.00 , 947.00 , 980.00 , 26.10
279676 , 2024-02-03 16:30:02 , 21.40 , 35.00 , 947.00 , 960.00 , 26.20
279675 , 2024-02-03 16:28:38 , 21.60 , 35.00 , 947.00 , 1150.00 , 26.30
279674 , 2024-02-03 16:27:14 , 21.60 , 36.00 , 947.00 , 940.00 , 26.30
279673 , 2024-02-03 16:25:51 , 21.50 , 35.00 , 947.00 , 1160.00 , 26.40
279672 , 2024-02-03 16:24:25 , 21.40 , 35.00 , 947.00 , 1160.00 , 26.40
279671 , 2024-02-03 16:22:58 , 21.60 , 34.00 , 947.00 , 1230.00 , 26.40
279670 , 2024-02-03 16:21:35 , 21.30 , 35.00 , 947.00 , 1540.00 , 26.40
279669 , 2024-02-03 16:20:11 , 21.90 , 35.00 , 947.00 , 1400.00 , 26.50
279668 , 2024-02-03 16:18:46 , 21.70 , 35.00 , 947.00 , 1320.00 , 26.50
279667 , 2024-02-03 16:17:22 , 21.90 , 35.00 , 947.00 , 1150.00 , 26.50
279666 , 2024-02-03 16:15:58 , 21.90 , 34.00 , 947.00 , 1620.00 , 26.40
279665 , 2024-02-03 16:14:32 , 22.00 , 34.00 , 947.00 , 1540.00 , 26.50
279664 , 2024-02-03 16:13:08 , 21.80 , 34.00 , 947.00 , 1390.00 , 26.40
279663 , 2024-02-03 16:11:43 , 21.80 , 34.00 , 947.00 , 1570.00 , 26.40
279662 , 2024-02-03 16:10:20 , 21.70 , 34.00 , 947.00 , 1340.00 , 26.40
279661 , 2024-02-03 16:08:47 , 22.00 , 34.00 , 947.00 , 1190.00 , 26.40
279660 , 2024-02-03 16:07:22 , 22.00 , 34.00 , 947.00 , 1220.00 , 26.30
279659 , 2024-02-03 16:05:55 , 21.70 , 35.00 , 947.00 , 1380.00 , 26.20
279658 , 2024-02-03 16:04:31 , 21.70 , 35.00 , 947.00 , 1450.00 , 26.20
279657 , 2024-02-03 16:02:59 , 21.50 , 35.00 , 947.00 , 1270.00 , 26.40
279656 , 2024-02-03 16:01:24 , 21.80 , 35.00 , 947.00 , 1280.00 , 26.40
279655 , 2024-02-03 15:59:53 , 22.00 , 34.00 , 947.00 , 1300.00 , 26.70
279654 , 2024-02-03 15:58:27 , 22.20 , 35.00 , 947.00 , 1250.00 , 26.80
279653 , 2024-02-03 15:56:59 , 22.10 , 34.00 , 947.00 , 1400.00 , 26.90
279652 , 2024-02-03 15:55:31 , 22.00 , 34.00 , 947.00 , 1230.00 , 26.90
279651 , 2024-02-03 15:54:03 , 22.10 , 34.00 , 947.00 , 1240.00 , 27.10
279650 , 2024-02-03 15:52:40 , 22.20 , 33.00 , 947.00 , 1210.00 , 27.00
279649 , 2024-02-03 15:51:15 , 22.10 , 33.00 , 947.00 , 1250.00 , 26.90
279648 , 2024-02-03 15:49:51 , 22.00 , 32.00 , 947.00 , 990.00 , 26.90
279647 , 2024-02-03 15:48:27 , 22.10 , 31.00 , 947.00 , 1280.00 , 26.90
279646 , 2024-02-03 15:47:04 , 22.00 , 30.00 , 947.00 , 1570.00 , 26.90
279645 , 2024-02-03 15:45:40 , 21.90 , 31.00 , 947.00 , 1460.00 , 26.90
279644 , 2024-02-03 15:44:15 , 21.90 , 31.00 , 947.00 , 1060.00 , 26.80
279643 , 2024-02-03 15:42:50 , 21.90 , 31.00 , 947.00 , 1540.00 , 26.80
279642 , 2024-02-03 15:41:27 , 22.10 , 31.00 , 947.00 , 1040.00 , 26.70
279641 , 2024-02-03 15:40:02 , 21.80 , 32.00 , 947.00 , 1000.00 , 26.60
279640 , 2024-02-03 15:38:38 , 22.00 , 32.00 , 947.00 , 1140.00 , 26.50
279639 , 2024-02-03 15:37:10 , 21.90 , 32.00 , 947.00 , 920.00 , 26.50
279638 , 2024-02-03 15:35:45 , 21.60 , 31.00 , 947.00 , 890.00 , 26.40
279637 , 2024-02-03 15:34:19 , 21.40 , 32.00 , 947.00 , 1270.00 , 26.40
279636 , 2024-02-03 15:32:55 , 21.50 , 31.00 , 947.00 , 1170.00 , 26.30
279635 , 2024-02-03 15:31:32 , 21.30 , 32.00 , 947.00 , 1340.00 , 26.30
279634 , 2024-02-03 15:30:01 , 21.30 , 32.00 , 947.00 , 1070.00 , 26.20
279633 , 2024-02-03 15:28:36 , 21.40 , 31.00 , 947.00 , 1310.00 , 26.20
279632 , 2024-02-03 15:27:12 , 21.60 , 33.00 , 947.00 , 1160.00 , 26.20
279631 , 2024-02-03 15:25:44 , 21.60 , 34.00 , 947.00 , 1030.00 , 26.10
279630 , 2024-02-03 15:24:14 , 21.40 , 34.00 , 947.00 , 950.00 , 26.00
279629 , 2024-02-03 15:22:51 , 21.50 , 34.00 , 947.00 , 1100.00 , 25.90
279628 , 2024-02-03 15:21:28 , 21.50 , 35.00 , 947.00 , 880.00 , 25.90
279627 , 2024-02-03 15:20:00 , 21.30 , 35.00 , 947.00 , 970.00 , 25.90
279626 , 2024-02-03 15:18:36 , 21.50 , 35.00 , 947.00 , 1110.00 , 25.80
279625 , 2024-02-03 15:17:09 , 21.20 , 36.00 , 947.00 , 760.00 , 25.70
279624 , 2024-02-03 15:15:45 , 20.70 , 35.00 , 947.00 , 840.00 , 25.60
279623 , 2024-02-03 15:14:21 , 20.60 , 36.00 , 947.00 , 920.00 , 25.60
279622 , 2024-02-03 15:12:54 , 20.80 , 36.00 , 947.00 , 790.00 , 25.60
279621 , 2024-02-03 15:11:27 , 20.70 , 37.00 , 947.00 , 730.00 , 25.70
279620 , 2024-02-03 15:09:55 , 20.70 , 37.00 , 947.00 , 810.00 , 25.80
279619 , 2024-02-03 15:08:31 , 20.90 , 37.00 , 947.00 , 1120.00 , 25.80
279618 , 2024-02-03 15:07:01 , 21.10 , 37.00 , 947.00 , 990.00 , 25.80
279617 , 2024-02-03 15:05:38 , 21.00 , 37.00 , 947.00 , 1060.00 , 25.80
279616 , 2024-02-03 14:55:15 , 20.80 , 37.00 , 947.00 , 950.00 , 25.90
279615 , 2024-02-03 14:53:50 , 21.20 , 37.00 , 947.00 , 1010.00 , 25.90
279614 , 2024-02-03 14:52:26 , 21.00 , 38.00 , 947.00 , 1070.00 , 25.80
279613 , 2024-02-03 14:50:37 , 20.90 , 38.00 , 947.00 , 740.00 , 25.80
279612 , 2024-02-03 14:49:12 , 21.00 , 38.00 , 947.00 , 1080.00 , 25.60
279611 , 2024-02-03 14:47:47 , 20.90 , 39.00 , 947.00 , 1110.00 , 25.60
279610 , 2024-02-03 14:46:03 , 20.80 , 40.00 , 947.00 , 970.00 , 25.40
279609 , 2024-02-03 14:44:23 , 20.50 , 40.00 , 947.00 , 1100.00 , 25.40
279608 , 2024-02-03 14:42:31 , 20.90 , 40.00 , 947.00 , 1010.00 , 25.30
279607 , 2024-02-03 14:40:50 , 20.40 , 41.00 , 947.00 , 1040.00 , 25.20
279606 , 2024-02-03 14:39:00 , 19.90 , 42.00 , 947.00 , 700.00 , 25.10
279605 , 2024-02-03 14:37:30 , 20.10 , 42.00 , 947.00 , 920.00 , 25.20
279604 , 2024-02-03 14:35:46 , 20.40 , 42.00 , 947.00 , 780.00 , 25.20
279603 , 2024-02-03 14:34:21 , 20.20 , 41.00 , 947.00 , 770.00 , 25.10
279602 , 2024-02-03 14:32:56 , 19.90 , 40.00 , 947.00 , 880.00 , 25.10
279601 , 2024-02-03 14:31:32 , 19.60 , 41.00 , 947.00 , 1550.00 , 25.10
279600 , 2024-02-03 14:30:07 , 19.80 , 40.00 , 947.00 , 900.00 , 25.10
279599 , 2024-02-03 14:28:25 , 19.40 , 42.00 , 947.00 , 890.00 , 25.20
279598 , 2024-02-03 14:26:38 , 19.40 , 42.00 , 947.00 , 940.00 , 25.30
279597 , 2024-02-03 14:25:12 , 20.10 , 40.00 , 947.00 , 790.00 , 25.40
279596 , 2024-02-03 14:23:31 , 20.10 , 40.00 , 947.00 , 960.00 , 25.50
279595 , 2024-02-03 14:22:03 , 20.50 , 41.00 , 947.00 , 1040.00 , 25.60
279594 , 2024-02-03 14:20:18 , 20.40 , 42.00 , 947.00 , 920.00 , 25.40
279593 , 2024-02-03 14:18:28 , 20.20 , 41.00 , 947.00 , 900.00 , 25.40
279592 , 2024-02-03 14:16:47 , 20.60 , 40.00 , 947.00 , 850.00 , 25.40
279591 , 2024-02-03 14:15:23 , 20.60 , 40.00 , 947.00 , 1100.00 , 25.30
279590 , 2024-02-03 14:13:37 , 20.50 , 40.00 , 947.00 , 690.00 , 25.10
279589 , 2024-02-03 14:11:48 , 20.20 , 41.00 , 947.00 , 730.00 , 24.90
279588 , 2024-02-03 14:10:18 , 19.60 , 41.00 , 947.00 , 690.00 , 24.70
279587 , 2024-02-03 14:08:33 , 19.30 , 41.00 , 947.00 , 700.00 , 24.60
279586 , 2024-02-03 14:06:58 , 19.40 , 42.00 , 947.00 , 730.00 , 24.60
279585 , 2024-02-03 14:05:34 , 19.00 , 41.00 , 947.00 , 810.00 , 24.60
279584 , 2024-02-03 14:04:07 , 18.90 , 41.00 , 947.00 , 1020.00 , 24.60
279583 , 2024-02-03 14:02:43 , 19.20 , 41.00 , 947.00 , 830.00 , 24.50
279582 , 2024-02-03 14:01:19 , 19.00 , 41.00 , 947.00 , 780.00 , 24.40
279581 , 2024-02-03 13:59:55 , 18.60 , 40.00 , 947.00 , 670.00 , 24.30
279580 , 2024-02-03 13:58:31 , 18.60 , 42.00 , 947.00 , 860.00 , 24.20
279579 , 2024-02-03 13:57:07 , 18.90 , 42.00 , 948.00 , 660.00 , 24.10
279578 , 2024-02-03 13:55:40 , 18.40 , 41.00 , 948.00 , 620.00 , 23.90
279577 , 2024-02-03 13:54:17 , 18.00 , 42.00 , 948.00 , 360.00 , 23.80
279576 , 2024-02-03 13:52:54 , 17.50 , 45.00 , 948.00 , 340.00 , 23.60
279575 , 2024-02-03 13:51:30 , 16.80 , 47.00 , 948.00 , 500.00 , 23.50
279574 , 2024-02-03 13:50:04 , 16.70 , 52.00 , 948.00 , 380.00 , 23.40
279573 , 2024-02-03 13:48:40 , 16.50 , 52.00 , 948.00 , 410.00 , 23.40
279572 , 2024-02-03 13:47:17 , 16.40 , 50.00 , 948.00 , 420.00 , 23.50
279571 , 2024-02-03 13:45:53 , 16.20 , 52.00 , 948.00 , 460.00 , 23.40
279570 , 2024-02-03 13:44:30 , 15.90 , 50.00 , 948.00 , 490.00 , 23.40
279569 , 2024-02-03 13:43:04 , 15.90 , 50.00 , 948.00 , 460.00 , 23.40
279568 , 2024-02-03 13:41:40 , 16.20 , 50.00 , 948.00 , 430.00 , 23.40
279567 , 2024-02-03 13:40:12 , 16.10 , 52.00 , 948.00 , 300.00 , 23.30
279566 , 2024-02-03 13:38:48 , 16.20 , 51.00 , 948.00 , 360.00 , 23.40
279565 , 2024-02-03 13:37:18 , 16.50 , 48.00 , 948.00 , 350.00 , 23.40
279564 , 2024-02-03 13:35:55 , 16.50 , 50.00 , 948.00 , 340.00 , 23.30
279563 , 2024-02-03 13:34:31 , 16.70 , 48.00 , 948.00 , 530.00 , 23.30
279562 , 2024-02-03 13:33:08 , 16.70 , 49.00 , 948.00 , 310.00 , 23.20
279561 , 2024-02-03 13:31:45 , 16.20 , 50.00 , 948.00 , 340.00 , 23.30
279560 , 2024-02-03 13:30:21 , 16.70 , 49.00 , 948.00 , 330.00 , 23.30
279559 , 2024-02-03 13:28:58 , 16.40 , 48.00 , 948.00 , 340.00 , 23.20
279558 , 2024-02-03 13:27:33 , 16.10 , 51.00 , 948.00 , 490.00 , 23.00
279557 , 2024-02-03 13:26:08 , 15.70 , 52.00 , 948.00 , 490.00 , 23.10
279556 , 2024-02-03 13:23:00 , 15.90 , 51.00 , 948.00 , 1010.00 , 22.90
279555 , 2024-02-03 13:21:37 , 16.00 , 52.00 , 948.00 , 400.00 , 22.90
279554 , 2024-02-03 13:20:12 , 15.10 , 56.00 , 948.00 , 610.00 , 22.80
279553 , 2024-02-03 13:18:49 , 14.40 , 57.00 , 948.00 , 590.00 , 22.80
279552 , 2024-02-03 13:17:25 , 14.20 , 57.00 , 948.00 , 460.00 , 22.80
279551 , 2024-02-03 13:16:00 , 14.20 , 58.00 , 948.00 , 540.00 , 22.90
279550 , 2024-02-03 13:14:37 , 14.20 , 55.00 , 948.00 , 530.00 , 22.90
279549 , 2024-02-03 13:13:14 , 14.60 , 57.00 , 948.00 , 440.00 , 22.90
279548 , 2024-02-03 13:11:50 , 14.40 , 55.00 , 948.00 , 440.00 , 22.80
279547 , 2024-02-03 13:10:27 , 14.70 , 55.00 , 948.00 , 530.00 , 22.80
279546 , 2024-02-03 13:09:03 , 15.30 , 53.00 , 948.00 , 580.00 , 22.80
279545 , 2024-02-03 13:07:40 , 15.60 , 52.00 , 948.00 , 490.00 , 22.70
279544 , 2024-02-03 13:06:16 , 15.60 , 52.00 , 948.00 , 490.00 , 22.60
279543 , 2024-02-03 13:04:53 , 15.60 , 53.00 , 948.00 , 600.00 , 22.60
279542 , 2024-02-03 13:03:30 , 15.10 , 54.00 , 948.00 , 530.00 , 22.60
279541 , 2024-02-03 13:02:02 , 15.00 , 56.00 , 948.00 , 440.00 , 22.60
279540 , 2024-02-03 13:00:38 , 14.80 , 56.00 , 948.00 , 580.00 , 22.40
279539 , 2024-02-03 12:59:14 , 14.60 , 58.00 , 948.00 , 370.00 , 22.40
279538 , 2024-02-03 12:57:48 , 14.50 , 58.00 , 948.00 , 450.00 , 22.40
279537 , 2024-02-03 12:56:25 , 14.20 , 57.00 , 948.00 , 410.00 , 22.40
279536 , 2024-02-03 12:55:01 , 14.30 , 58.00 , 948.00 , 480.00 , 22.40
279535 , 2024-02-03 12:53:38 , 14.00 , 59.00 , 948.00 , 450.00 , 22.40
279534 , 2024-02-03 12:52:15 , 13.90 , 59.00 , 948.00 , 520.00 , 22.40
279533 , 2024-02-03 12:50:50 , 14.20 , 58.00 , 948.00 , 470.00 , 22.40
279532 , 2024-02-03 12:49:26 , 14.30 , 58.00 , 948.00 , 480.00 , 22.40
279531 , 2024-02-03 12:48:03 , 14.00 , 58.00 , 948.00 , 420.00 , 22.50
279530 , 2024-02-03 12:46:39 , 13.70 , 59.00 , 948.00 , 590.00 , 22.60
279529 , 2024-02-03 12:45:16 , 13.90 , 57.00 , 948.00 , 420.00 , 22.60
279528 , 2024-02-03 12:43:53 , 14.40 , 56.00 , 948.00 , 290.00 , 22.60
279527 , 2024-02-03 12:42:28 , 14.70 , 56.00 , 948.00 , 580.00 , 22.60
279526 , 2024-02-03 12:41:04 , 14.20 , 57.00 , 948.00 , 510.00 , 22.60
279525 , 2024-02-03 12:39:39 , 14.10 , 56.00 , 948.00 , 360.00 , 22.60
279524 , 2024-02-03 12:38:16 , 14.40 , 54.00 , 948.00 , 310.00 , 22.80
279523 , 2024-02-03 12:36:53 , 14.20 , 56.00 , 948.00 , 460.00 , 22.80
279522 , 2024-02-03 12:35:26 , 14.40 , 54.00 , 948.00 , 620.00 , 22.80
279521 , 2024-02-03 12:34:01 , 15.20 , 52.00 , 948.00 , 570.00 , 22.90
279520 , 2024-02-03 12:32:37 , 15.50 , 53.00 , 948.00 , 500.00 , 22.90
279519 , 2024-02-03 12:31:14 , 15.50 , 50.00 , 948.00 , 500.00 , 22.90
279518 , 2024-02-03 12:29:50 , 15.90 , 50.00 , 948.00 , 500.00 , 23.00
279517 , 2024-02-03 12:28:26 , 16.20 , 52.00 , 948.00 , 510.00 , 23.10
279516 , 2024-02-03 12:27:03 , 16.20 , 54.00 , 948.00 , 450.00 , 23.10
279515 , 2024-02-03 12:25:40 , 16.10 , 55.00 , 948.00 , 350.00 , 23.10
279514 , 2024-02-03 12:24:16 , 16.00 , 56.00 , 948.00 , 440.00 , 23.00
279513 , 2024-02-03 12:22:51 , 15.80 , 57.00 , 948.00 , 340.00 , 22.90
279512 , 2024-02-03 12:21:28 , 15.50 , 57.00 , 948.00 , 380.00 , 22.80
279511 , 2024-02-03 12:20:04 , 15.50 , 56.00 , 949.00 , 450.00 , 22.80
279510 , 2024-02-03 12:18:41 , 15.50 , 55.00 , 949.00 , 430.00 , 22.80
279509 , 2024-02-03 12:17:17 , 15.60 , 57.00 , 949.00 , 450.00 , 22.70
279508 , 2024-02-03 12:15:54 , 15.40 , 58.00 , 949.00 , 460.00 , 22.70
279507 , 2024-02-03 12:14:30 , 15.40 , 58.00 , 949.00 , 490.00 , 22.60
279506 , 2024-02-03 12:13:06 , 14.90 , 59.00 , 949.00 , 340.00 , 22.50
279505 , 2024-02-03 12:11:42 , 14.70 , 59.00 , 949.00 , 410.00 , 22.50
279504 , 2024-02-03 12:10:19 , 14.70 , 59.00 , 949.00 , 400.00 , 22.50
279503 , 2024-02-03 12:08:55 , 14.80 , 59.00 , 949.00 , 510.00 , 22.40
279502 , 2024-02-03 12:07:32 , 14.60 , 59.00 , 949.00 , 440.00 , 22.40
279501 , 2024-02-03 12:06:07 , 14.80 , 59.00 , 949.00 , 310.00 , 22.40
279500 , 2024-02-03 12:04:44 , 14.50 , 59.00 , 949.00 , 300.00 , 22.20
279499 , 2024-02-03 12:03:20 , 14.30 , 60.00 , 949.00 , 440.00 , 22.20
279498 , 2024-02-03 12:01:57 , 13.90 , 60.00 , 949.00 , 400.00 , 22.20
279497 , 2024-02-03 12:00:33 , 14.20 , 60.00 , 949.00 , 380.00 , 22.20
279496 , 2024-02-03 11:57:41 , 14.20 , 60.00 , 949.00 , 380.00 , 22.20
279495 , 2024-02-03 11:56:18 , 14.30 , 60.00 , 949.00 , 310.00 , 22.10
279494 , 2024-02-03 11:54:55 , 14.20 , 60.00 , 949.00 , 370.00 , 22.10
279493 , 2024-02-03 11:53:31 , 14.00 , 61.00 , 949.00 , 540.00 , 22.10
279492 , 2024-02-03 11:52:07 , 13.90 , 60.00 , 949.00 , 400.00 , 22.10
279491 , 2024-02-03 11:50:42 , 13.70 , 60.00 , 949.00 , 340.00 , 22.10
279490 , 2024-02-03 11:49:19 , 13.50 , 61.00 , 949.00 , 270.00 , 22.10
279489 , 2024-02-03 11:47:55 , 13.30 , 61.00 , 949.00 , 340.00 , 22.00
279488 , 2024-02-03 11:46:32 , 13.30 , 61.00 , 949.00 , 510.00 , 22.00
279487 , 2024-02-03 11:45:08 , 13.30 , 62.00 , 949.00 , 410.00 , 21.90
279486 , 2024-02-03 11:43:44 , 13.20 , 62.00 , 949.00 , 350.00 , 21.80
279485 , 2024-02-03 11:42:20 , 13.10 , 62.00 , 949.00 , 250.00 , 21.80
279484 , 2024-02-03 11:40:55 , 13.00 , 62.00 , 949.00 , 430.00 , 21.80
279483 , 2024-02-03 11:39:32 , 13.20 , 62.00 , 949.00 , 450.00 , 21.90
279482 , 2024-02-03 11:38:08 , 13.10 , 63.00 , 949.00 , 340.00 , 21.90
279481 , 2024-02-03 11:36:45 , 13.00 , 63.00 , 949.00 , 450.00 , 21.90
279480 , 2024-02-03 11:35:21 , 13.00 , 63.00 , 949.00 , 400.00 , 21.90
279479 , 2024-02-03 11:33:58 , 12.90 , 63.00 , 949.00 , 590.00 , 21.80
279478 , 2024-02-03 11:32:35 , 12.80 , 65.00 , 949.00 , 430.00 , 21.90
279477 , 2024-02-03 11:31:10 , 12.60 , 65.00 , 949.00 , 380.00 , 21.90
279476 , 2024-02-03 11:29:47 , 12.50 , 66.00 , 949.00 , 420.00 , 21.90
279475 , 2024-02-03 11:28:24 , 12.50 , 66.00 , 949.00 , 410.00 , 22.00
279474 , 2024-02-03 11:27:00 , 12.20 , 66.00 , 949.00 , 360.00 , 22.10
279473 , 2024-02-03 11:25:37 , 12.30 , 66.00 , 949.00 , 410.00 , 22.20
279472 , 2024-02-03 11:24:13 , 12.30 , 66.00 , 949.00 , 440.00 , 22.50
279471 , 2024-02-03 11:22:50 , 12.10 , 67.00 , 949.00 , 390.00 , 22.70
279470 , 2024-02-03 11:21:27 , 12.00 , 68.00 , 949.00 , 460.00 , 22.80
279469 , 2024-02-03 11:20:03 , 11.70 , 68.00 , 949.00 , 470.00 , 23.10
279468 , 2024-02-03 11:18:39 , 11.30 , 69.00 , 949.00 , 480.00 , 23.40
279467 , 2024-02-03 11:17:15 , 10.90 , 70.00 , 949.00 , 500.00 , 23.90
279466 , 2024-02-03 11:15:52 , 10.90 , 70.00 , 949.00 , 490.00 , 24.60
279465 , 2024-02-03 11:14:28 , 10.60 , 72.00 , 949.00 , 640.00 , 25.50
279464 , 2024-02-03 11:13:05 , 10.30 , 72.00 , 949.00 , 1330.00 , 26.80
279463 , 2024-02-03 11:11:39 , 10.00 , 73.00 , 949.00 , 900.00 , 28.50
279462 , 2024-02-03 11:10:16 , 9.70 , 72.00 , 949.00 , 590.00 , 29.20
279461 , 2024-02-03 11:08:52 , 9.90 , 73.00 , 949.00 , 600.00 , 28.90
279460 , 2024-02-03 11:07:29 , 9.70 , 73.00 , 949.00 , 660.00 , 28.60
279459 , 2024-02-03 11:06:05 , 9.90 , 73.00 , 949.00 , 530.00 , 28.30
279458 , 2024-02-03 11:04:41 , 9.90 , 72.00 , 949.00 , 410.00 , 27.90
279457 , 2024-02-03 11:03:18 , 10.10 , 72.00 , 949.00 , 450.00 , 27.40
279456 , 2024-02-03 11:01:54 , 10.10 , 72.00 , 949.00 , 460.00 , 27.10
279455 , 2024-02-03 11:00:30 , 10.20 , 71.00 , 949.00 , 420.00 , 26.60
279454 , 2024-02-03 10:59:05 , 10.40 , 71.00 , 949.00 , 530.00 , 26.10
279453 , 2024-02-03 10:57:41 , 10.40 , 72.00 , 949.00 , 430.00 , 25.60
279452 , 2024-02-03 10:56:17 , 10.20 , 71.00 , 949.00 , 370.00 , 24.90
279451 , 2024-02-03 10:54:54 , 9.90 , 72.00 , 949.00 , 440.00 , 24.40
279450 , 2024-02-03 10:53:29 , 9.60 , 72.00 , 949.00 , 390.00 , 23.80
279449 , 2024-02-03 10:52:05 , 9.60 , 71.00 , 949.00 , 310.00 , 23.10
279448 , 2024-02-03 10:50:42 , 9.60 , 71.00 , 949.00 , 410.00 , 22.40
279447 , 2024-02-03 10:49:19 , 9.70 , 73.00 , 949.00 , 40.00 , 21.90
279446 , 2024-02-03 10:47:55 , 9.70 , 71.00 , 949.00 , 280.00 , 21.80
279445 , 2024-02-03 10:46:31 , 9.80 , 71.00 , 949.00 , 640.00 , 22.30
279444 , 2024-02-03 10:45:08 , 9.70 , 73.00 , 949.00 , 580.00 , 23.00
279443 , 2024-02-03 10:43:45 , 9.50 , 73.00 , 949.00 , 640.00 , 23.70
279442 , 2024-02-03 10:42:21 , 9.40 , 72.00 , 949.00 , 700.00 , 24.70
279441 , 2024-02-03 10:40:58 , 9.30 , 71.00 , 949.00 , 790.00 , 26.00
279440 , 2024-02-03 10:39:34 , 9.30 , 72.00 , 949.00 , 710.00 , 27.60
279439 , 2024-02-03 10:38:10 , 9.20 , 72.00 , 949.00 , 1090.00 , 29.30
279438 , 2024-02-03 10:36:47 , 9.20 , 71.00 , 949.00 , 750.00 , 29.40
279437 , 2024-02-03 10:35:24 , 9.20 , 72.00 , 949.00 , 730.00 , 29.30
279436 , 2024-02-03 10:32:52 , 9.20 , 73.00 , 949.00 , 770.00 , 29.00
279435 , 2024-02-03 10:31:29 , 9.00 , 73.00 , 949.00 , 710.00 , 28.90
279434 , 2024-02-03 10:30:05 , 9.10 , 71.00 , 949.00 , 740.00 , 28.80
279433 , 2024-02-03 10:28:42 , 9.30 , 71.00 , 949.00 , 610.00 , 28.80
279432 , 2024-02-03 10:27:18 , 9.20 , 70.00 , 949.00 , 530.00 , 28.60
279431 , 2024-02-03 10:25:54 , 9.10 , 71.00 , 949.00 , 680.00 , 28.40
279430 , 2024-02-03 10:24:31 , 9.00 , 71.00 , 949.00 , 760.00 , 28.30
279429 , 2024-02-03 10:23:07 , 9.00 , 71.00 , 949.00 , 710.00 , 28.10
279428 , 2024-02-03 10:21:43 , 8.90 , 70.00 , 949.00 , 410.00 , 27.90
279427 , 2024-02-03 10:20:20 , 8.80 , 73.00 , 949.00 , 560.00 , 27.70
279426 , 2024-02-03 10:18:55 , 8.80 , 72.00 , 949.00 , 600.00 , 27.50
279425 , 2024-02-03 10:17:32 , 8.70 , 73.00 , 949.00 , 620.00 , 27.40
279424 , 2024-02-03 10:16:05 , 8.40 , 72.00 , 949.00 , 520.00 , 27.30
279423 , 2024-02-03 10:14:41 , 8.30 , 72.00 , 949.00 , 440.00 , 27.30
279422 , 2024-02-03 10:13:18 , 8.30 , 74.00 , 949.00 , 550.00 , 27.30
279421 , 2024-02-03 10:11:53 , 8.20 , 74.00 , 949.00 , 530.00 , 27.20
279420 , 2024-02-03 10:10:30 , 8.20 , 74.00 , 949.00 , 650.00 , 27.20
279419 , 2024-02-03 10:09:06 , 8.10 , 74.00 , 949.00 , 630.00 , 27.20
279418 , 2024-02-03 10:07:42 , 8.10 , 76.00 , 949.00 , 460.00 , 27.30
279417 , 2024-02-03 10:06:19 , 7.90 , 74.00 , 949.00 , 540.00 , 27.30
279416 , 2024-02-03 10:04:55 , 7.90 , 74.00 , 949.00 , 410.00 , 27.40
279415 , 2024-02-03 10:03:32 , 8.00 , 74.00 , 949.00 , 590.00 , 27.30
279414 , 2024-02-03 10:02:09 , 8.00 , 74.00 , 949.00 , 510.00 , 27.20
279413 , 2024-02-03 10:00:43 , 8.10 , 74.00 , 949.00 , 480.00 , 27.10
279412 , 2024-02-03 09:59:20 , 8.10 , 73.00 , 949.00 , 300.00 , 27.10
279411 , 2024-02-03 09:57:56 , 8.20 , 74.00 , 949.00 , 450.00 , 26.90
279410 , 2024-02-03 09:56:33 , 8.20 , 73.00 , 949.00 , 410.00 , 26.80
279409 , 2024-02-03 09:55:09 , 8.10 , 73.00 , 949.00 , 430.00 , 26.60
279408 , 2024-02-03 09:53:46 , 8.10 , 72.00 , 949.00 , 620.00 , 26.40
279407 , 2024-02-03 09:52:23 , 8.10 , 73.00 , 949.00 , 670.00 , 26.20
279406 , 2024-02-03 09:50:59 , 8.10 , 74.00 , 949.00 , 410.00 , 26.10
279405 , 2024-02-03 09:49:36 , 7.90 , 74.00 , 949.00 , 490.00 , 26.00
279404 , 2024-02-03 09:48:12 , 7.70 , 74.00 , 949.00 , 420.00 , 25.80
279403 , 2024-02-03 09:46:49 , 7.60 , 74.00 , 949.00 , 470.00 , 25.80
279402 , 2024-02-03 09:45:25 , 7.50 , 73.00 , 949.00 , 380.00 , 25.70
279401 , 2024-02-03 09:44:02 , 7.50 , 74.00 , 949.00 , 530.00 , 25.60
279400 , 2024-02-03 09:42:39 , 7.70 , 74.00 , 949.00 , 490.00 , 25.50
279399 , 2024-02-03 09:41:15 , 7.70 , 73.00 , 949.00 , 540.00 , 25.30
279398 , 2024-02-03 09:39:52 , 7.60 , 74.00 , 949.00 , 550.00 , 25.20
279397 , 2024-02-03 09:38:29 , 7.50 , 74.00 , 949.00 , 370.00 , 25.10
279396 , 2024-02-03 09:37:05 , 7.40 , 75.00 , 949.00 , 210.00 , 24.90
279395 , 2024-02-03 09:35:42 , 7.20 , 75.00 , 949.00 , 330.00 , 24.80
279394 , 2024-02-03 09:34:17 , 7.20 , 75.00 , 949.00 , 300.00 , 24.70
279393 , 2024-02-03 09:32:53 , 7.10 , 74.00 , 949.00 , 280.00 , 24.70
279392 , 2024-02-03 09:31:28 , 7.20 , 75.00 , 949.00 , 330.00 , 24.70
279391 , 2024-02-03 09:30:05 , 7.20 , 74.00 , 949.00 , 290.00 , 24.60
279390 , 2024-02-03 09:28:41 , 7.20 , 74.00 , 949.00 , 260.00 , 24.60
279389 , 2024-02-03 09:27:18 , 7.30 , 73.00 , 949.00 , 220.00 , 24.50
279388 , 2024-02-03 09:25:54 , 7.50 , 73.00 , 949.00 , 240.00 , 24.40
279387 , 2024-02-03 09:24:31 , 7.50 , 72.00 , 949.00 , 200.00 , 24.30
279386 , 2024-02-03 09:23:08 , 7.60 , 72.00 , 949.00 , 300.00 , 24.30
279385 , 2024-02-03 09:21:44 , 7.70 , 72.00 , 949.00 , 300.00 , 24.20
279384 , 2024-02-03 09:20:21 , 7.70 , 71.00 , 949.00 , 320.00 , 24.10
279383 , 2024-02-03 09:18:57 , 7.80 , 71.00 , 949.00 , 270.00 , 24.10
279382 , 2024-02-03 09:17:33 , 8.00 , 70.00 , 949.00 , 310.00 , 23.90
279381 , 2024-02-03 09:16:10 , 8.40 , 68.00 , 949.00 , 250.00 , 23.80
279380 , 2024-02-03 09:14:47 , 8.90 , 68.00 , 949.00 , 210.00 , 23.70
279379 , 2024-02-03 09:13:23 , 9.40 , 76.00 , 949.00 , 330.00 , 23.70
279378 , 2024-02-03 09:12:00 , 8.80 , 79.00 , 949.00 , 420.00 , 23.70
279377 , 2024-02-03 09:10:37 , 8.80 , 79.00 , 949.00 , 310.00 , 23.70
279376 , 2024-02-03 09:08:22 , 7.90 , 70.00 , 949.00 , 330.00 , 23.60
279375 , 2024-02-03 09:06:58 , 8.30 , 69.00 , 949.00 , 260.00 , 23.40
279374 , 2024-02-03 09:05:34 , 8.80 , 68.00 , 949.00 , 390.00 , 23.30
279373 , 2024-02-03 09:04:11 , 9.00 , 69.00 , 949.00 , 300.00 , 23.20
279372 , 2024-02-03 09:02:47 , 9.10 , 68.00 , 949.00 , 270.00 , 23.20
279371 , 2024-02-03 09:01:24 , 9.00 , 70.00 , 949.00 , 280.00 , 23.10
279370 , 2024-02-03 09:00:00 , 8.90 , 72.00 , 949.00 , 280.00 , 23.10
279369 , 2024-02-03 08:58:37 , 8.70 , 81.00 , 949.00 , 320.00 , 23.00
279368 , 2024-02-03 08:57:14 , 7.80 , 83.00 , 949.00 , 350.00 , 22.90
279367 , 2024-02-03 08:55:50 , 6.90 , 88.00 , 949.00 , 300.00 , 22.90
279366 , 2024-02-03 08:54:27 , 6.00 , 78.00 , 949.00 , 190.00 , 22.90
279365 , 2024-02-03 08:53:03 , 6.00 , 78.00 , 949.00 , 370.00 , 22.80
279364 , 2024-02-03 08:51:40 , 6.00 , 78.00 , 949.00 , 280.00 , 22.80
279363 , 2024-02-03 08:50:16 , 6.00 , 78.00 , 949.00 , 330.00 , 22.80
279362 , 2024-02-03 08:48:53 , 5.90 , 78.00 , 949.00 , 310.00 , 22.70
279361 , 2024-02-03 08:47:30 , 5.80 , 78.00 , 949.00 , 240.00 , 22.70
279360 , 2024-02-03 08:46:06 , 5.70 , 77.00 , 949.00 , 250.00 , 22.60
279359 , 2024-02-03 08:44:43 , 5.60 , 77.00 , 949.00 , 210.00 , 22.60
279358 , 2024-02-03 08:43:20 , 5.60 , 78.00 , 949.00 , 200.00 , 22.60
279357 , 2024-02-03 08:41:56 , 5.60 , 78.00 , 949.00 , 310.00 , 22.60
279356 , 2024-02-03 08:40:33 , 5.60 , 78.00 , 949.00 , 310.00 , 22.50
279355 , 2024-02-03 08:39:09 , 5.60 , 78.00 , 949.00 , 220.00 , 22.40
279354 , 2024-02-03 08:37:46 , 5.60 , 78.00 , 949.00 , 230.00 , 22.40
279353 , 2024-02-03 08:36:23 , 5.60 , 78.00 , 949.00 , 240.00 , 22.30
279352 , 2024-02-03 08:34:59 , 5.50 , 78.00 , 949.00 , 300.00 , 22.30
279351 , 2024-02-03 08:33:36 , 5.50 , 79.00 , 949.00 , 280.00 , 22.30
279350 , 2024-02-03 08:32:12 , 5.50 , 79.00 , 949.00 , 250.00 , 22.20
279349 , 2024-02-03 08:30:49 , 5.40 , 79.00 , 949.00 , 300.00 , 22.20
279348 , 2024-02-03 08:29:26 , 5.40 , 79.00 , 949.00 , 190.00 , 22.20
279347 , 2024-02-03 08:28:02 , 5.30 , 79.00 , 949.00 , 230.00 , 22.20
279346 , 2024-02-03 08:26:39 , 5.30 , 79.00 , 949.00 , 340.00 , 22.10
279345 , 2024-02-03 08:25:16 , 5.30 , 79.00 , 949.00 , 180.00 , 22.10
279344 , 2024-02-03 08:23:52 , 5.40 , 79.00 , 949.00 , 100.00 , 22.10
279343 , 2024-02-03 08:22:29 , 5.40 , 79.00 , 949.00 , 230.00 , 22.10
279342 , 2024-02-03 08:21:06 , 5.40 , 79.00 , 949.00 , 160.00 , 22.00
279341 , 2024-02-03 08:19:42 , 5.40 , 79.00 , 949.00 , 150.00 , 22.10
279340 , 2024-02-03 08:18:19 , 5.30 , 79.00 , 949.00 , 180.00 , 22.10
279339 , 2024-02-03 08:16:56 , 5.40 , 80.00 , 949.00 , 160.00 , 21.90
279338 , 2024-02-03 08:15:32 , 5.40 , 80.00 , 949.00 , 200.00 , 21.90
279337 , 2024-02-03 08:14:09 , 5.40 , 79.00 , 949.00 , 140.00 , 22.00
279336 , 2024-02-03 08:12:46 , 5.40 , 79.00 , 949.00 , 160.00 , 21.90
279335 , 2024-02-03 08:11:22 , 5.40 , 79.00 , 949.00 , 100.00 , 21.90
279334 , 2024-02-03 08:09:59 , 5.40 , 80.00 , 950.00 , 170.00 , 21.90
279333 , 2024-02-03 08:08:36 , 5.40 , 80.00 , 950.00 , 100.00 , 22.00
279332 , 2024-02-03 08:07:13 , 5.40 , 80.00 , 950.00 , 120.00 , 21.90
279331 , 2024-02-03 08:05:49 , 5.30 , 80.00 , 950.00 , 130.00 , 21.90
279330 , 2024-02-03 08:04:26 , 5.30 , 80.00 , 950.00 , 150.00 , 21.90
279329 , 2024-02-03 08:03:03 , 5.30 , 80.00 , 950.00 , 170.00 , 21.90
279328 , 2024-02-03 08:01:39 , 5.30 , 80.00 , 950.00 , 20.00 , 21.90
279327 , 2024-02-03 08:00:16 , 5.30 , 80.00 , 950.00 , 20.00 , 21.90
279326 , 2024-02-03 07:58:53 , 5.30 , 80.00 , 950.00 , 10.00 , 21.80
279325 , 2024-02-03 07:57:30 , 5.40 , 79.00 , 950.00 , 20.00 , 21.80
279324 , 2024-02-03 07:56:06 , 5.40 , 79.00 , 950.00 , 20.00 , 21.80
279323 , 2024-02-03 07:54:43 , 5.40 , 79.00 , 950.00 , 10.00 , 21.80
279322 , 2024-02-03 07:53:19 , 5.40 , 79.00 , 950.00 , 0.00 , 21.70
279321 , 2024-02-03 07:51:56 , 5.50 , 79.00 , 949.00 , 30.00 , 21.80
279320 , 2024-02-03 07:50:33 , 5.50 , 79.00 , 949.00 , 0.00 , 21.70
279319 , 2024-02-03 07:49:09 , 5.50 , 79.00 , 949.00 , 0.00 , 21.60
279318 , 2024-02-03 07:47:45 , 5.60 , 79.00 , 949.00 , 10.00 , 21.60
279317 , 2024-02-03 07:46:22 , 5.60 , 79.00 , 949.00 , 30.00 , 21.60
279316 , 2024-02-03 07:44:24 , 5.60 , 79.00 , 949.00 , 10.00 , 21.50
279315 , 2024-02-03 07:43:00 , 5.60 , 79.00 , 949.00 , 20.00 , 21.50
279314 , 2024-02-03 07:41:37 , 5.60 , 79.00 , 949.00 , 20.00 , 21.40
279313 , 2024-02-03 07:40:14 , 5.50 , 80.00 , 949.00 , 10.00 , 21.40
279312 , 2024-02-03 07:38:50 , 5.50 , 80.00 , 949.00 , 10.00 , 21.40
279311 , 2024-02-03 07:37:27 , 5.40 , 80.00 , 949.00 , 10.00 , 21.40
279310 , 2024-02-03 07:36:03 , 5.40 , 80.00 , 949.00 , 30.00 , 21.30
279309 , 2024-02-03 07:34:40 , 5.40 , 80.00 , 949.00 , 30.00 , 21.30
279308 , 2024-02-03 07:33:16 , 5.40 , 80.00 , 949.00 , 40.00 , 21.20
279307 , 2024-02-03 07:31:52 , 5.40 , 80.00 , 949.00 , 0.00 , 21.20
279306 , 2024-02-03 07:30:29 , 5.40 , 80.00 , 949.00 , 20.00 , 21.20
279305 , 2024-02-03 07:29:06 , 5.40 , 80.00 , 949.00 , 30.00 , 21.20
279304 , 2024-02-03 07:27:42 , 5.40 , 80.00 , 949.00 , 0.00 , 21.10
279303 , 2024-02-03 07:26:19 , 5.30 , 80.00 , 949.00 , 40.00 , 21.00
279302 , 2024-02-03 07:24:56 , 5.30 , 80.00 , 949.00 , 10.00 , 21.10
279301 , 2024-02-03 07:23:33 , 5.30 , 80.00 , 949.00 , 0.00 , 21.00
279300 , 2024-02-03 07:22:09 , 5.30 , 80.00 , 949.00 , 10.00 , 21.00
279299 , 2024-02-03 07:20:46 , 5.30 , 80.00 , 949.00 , 20.00 , 20.90
279298 , 2024-02-03 07:19:23 , 5.30 , 80.00 , 949.00 , 30.00 , 20.90
279297 , 2024-02-03 07:17:59 , 5.30 , 80.00 , 949.00 , 20.00 , 20.90
279296 , 2024-02-03 07:16:36 , 5.20 , 80.00 , 949.00 , 30.00 , 20.80
279295 , 2024-02-03 07:15:13 , 5.10 , 80.00 , 949.00 , 10.00 , 20.80
279294 , 2024-02-03 07:13:50 , 5.10 , 80.00 , 949.00 , 0.00 , 20.70
279293 , 2024-02-03 07:12:26 , 5.00 , 80.00 , 949.00 , 30.00 , 20.70
279292 , 2024-02-03 07:11:03 , 5.00 , 80.00 , 949.00 , 0.00 , 20.60
279291 , 2024-02-03 07:09:40 , 5.00 , 80.00 , 949.00 , 20.00 , 20.60
279290 , 2024-02-03 07:08:17 , 5.00 , 80.00 , 949.00 , 0.00 , 20.60
279289 , 2024-02-03 07:06:53 , 4.90 , 81.00 , 949.00 , 10.00 , 20.60
279288 , 2024-02-03 07:05:30 , 4.80 , 80.00 , 949.00 , 10.00 , 20.60
279287 , 2024-02-03 07:04:07 , 4.80 , 80.00 , 949.00 , 40.00 , 20.50
279286 , 2024-02-03 07:02:44 , 4.70 , 80.00 , 949.00 , 30.00 , 20.40
279285 , 2024-02-03 07:01:21 , 4.70 , 80.00 , 949.00 , 80.00 , 20.40
279284 , 2024-02-03 06:59:57 , 4.80 , 80.00 , 949.00 , 20.00 , 20.30
279283 , 2024-02-03 06:58:34 , 4.70 , 80.00 , 949.00 , 60.00 , 20.30
279282 , 2024-02-03 06:57:11 , 4.70 , 80.00 , 949.00 , 30.00 , 20.20
279281 , 2024-02-03 06:55:48 , 4.70 , 80.00 , 949.00 , 60.00 , 20.20
279280 , 2024-02-03 06:54:25 , 4.70 , 80.00 , 949.00 , 40.00 , 20.10
279279 , 2024-02-03 06:53:01 , 4.70 , 80.00 , 949.00 , 50.00 , 20.10
279278 , 2024-02-03 06:51:38 , 4.70 , 80.00 , 949.00 , 40.00 , 20.10
279277 , 2024-02-03 06:50:15 , 4.70 , 80.00 , 949.00 , 10.00 , 20.00
279276 , 2024-02-03 06:48:52 , 4.70 , 80.00 , 949.00 , 20.00 , 19.90
279275 , 2024-02-03 06:47:29 , 4.70 , 80.00 , 949.00 , 40.00 , 19.90
279274 , 2024-02-03 06:46:05 , 4.70 , 79.00 , 949.00 , 50.00 , 19.80
279273 , 2024-02-03 06:44:42 , 4.70 , 79.00 , 949.00 , 40.00 , 19.80
279272 , 2024-02-03 06:43:19 , 4.70 , 79.00 , 949.00 , 50.00 , 19.70
279271 , 2024-02-03 06:41:56 , 4.70 , 79.00 , 949.00 , 30.00 , 19.60
279270 , 2024-02-03 06:40:33 , 4.70 , 79.00 , 949.00 , 30.00 , 19.60
279269 , 2024-02-03 06:39:10 , 4.70 , 79.00 , 949.00 , 30.00 , 19.40
279268 , 2024-02-03 06:37:46 , 4.70 , 79.00 , 949.00 , 30.00 , 19.40
279267 , 2024-02-03 06:36:23 , 4.70 , 79.00 , 949.00 , 20.00 , 19.40
279266 , 2024-02-03 06:35:00 , 4.80 , 79.00 , 949.00 , 40.00 , 19.20
279265 , 2024-02-03 06:33:37 , 4.80 , 79.00 , 949.00 , 20.00 , 19.20
279264 , 2024-02-03 06:32:14 , 4.90 , 79.00 , 949.00 , 20.00 , 19.10
279263 , 2024-02-03 06:30:50 , 4.80 , 79.00 , 949.00 , 70.00 , 19.00
279262 , 2024-02-03 06:29:27 , 4.80 , 79.00 , 949.00 , 40.00 , 18.90
279261 , 2024-02-03 06:28:04 , 4.80 , 79.00 , 949.00 , 50.00 , 18.80
279260 , 2024-02-03 06:26:41 , 4.80 , 79.00 , 949.00 , 70.00 , 18.80
279259 , 2024-02-03 06:25:18 , 4.80 , 79.00 , 949.00 , 60.00 , 18.70
279258 , 2024-02-03 06:23:54 , 4.80 , 79.00 , 949.00 , 40.00 , 18.50
279257 , 2024-02-03 06:22:31 , 4.80 , 79.00 , 949.00 , 100.00 , 18.40
279256 , 2024-02-03 06:21:01 , 4.80 , 79.00 , 949.00 , 40.00 , 18.30
279255 , 2024-02-03 06:19:38 , 4.80 , 79.00 , 949.00 , 50.00 , 18.20
279254 , 2024-02-03 06:18:14 , 4.80 , 79.00 , 949.00 , 50.00 , 18.10
279253 , 2024-02-03 06:16:51 , 4.80 , 80.00 , 949.00 , 130.00 , 18.00
279252 , 2024-02-03 06:15:28 , 4.80 , 80.00 , 949.00 , 100.00 , 17.90
279251 , 2024-02-03 06:14:05 , 4.80 , 80.00 , 949.00 , 60.00 , 17.90
279250 , 2024-02-03 06:12:42 , 4.80 , 80.00 , 949.00 , 90.00 , 17.80
279249 , 2024-02-03 06:11:18 , 4.70 , 80.00 , 949.00 , 40.00 , 17.60
279248 , 2024-02-03 06:09:55 , 4.60 , 80.00 , 949.00 , 90.00 , 17.60
279247 , 2024-02-03 06:08:32 , 4.60 , 80.00 , 949.00 , 80.00 , 17.40
279246 , 2024-02-03 06:07:09 , 4.50 , 80.00 , 949.00 , 90.00 , 17.40
279245 , 2024-02-03 06:05:46 , 4.50 , 80.00 , 949.00 , 80.00 , 17.20
279244 , 2024-02-03 06:04:22 , 4.50 , 80.00 , 950.00 , 90.00 , 17.10
279243 , 2024-02-03 06:02:59 , 4.50 , 80.00 , 950.00 , 100.00 , 17.10
279242 , 2024-02-03 06:01:36 , 4.40 , 80.00 , 950.00 , 100.00 , 17.10
279241 , 2024-02-03 06:00:12 , 4.40 , 80.00 , 950.00 , 80.00 , 16.90
279240 , 2024-02-03 05:58:49 , 4.40 , 80.00 , 950.00 , 120.00 , 16.70
279239 , 2024-02-03 05:57:26 , 4.40 , 80.00 , 950.00 , 130.00 , 16.60
279238 , 2024-02-03 05:56:03 , 4.40 , 80.00 , 950.00 , 150.00 , 16.50
279237 , 2024-02-03 05:54:39 , 4.40 , 80.00 , 950.00 , 140.00 , 16.30
279236 , 2024-02-03 05:53:16 , 4.40 , 81.00 , 950.00 , 190.00 , 16.10
279235 , 2024-02-03 05:51:53 , 4.30 , 81.00 , 950.00 , 180.00 , 16.00
279234 , 2024-02-03 05:50:30 , 4.30 , 81.00 , 950.00 , 160.00 , 15.80
279233 , 2024-02-03 05:49:07 , 4.30 , 81.00 , 950.00 , 260.00 , 15.60
279232 , 2024-02-03 05:47:43 , 4.40 , 81.00 , 950.00 , 340.00 , 15.40
279231 , 2024-02-03 05:46:20 , 4.40 , 81.00 , 950.00 , 270.00 , 15.20
279230 , 2024-02-03 05:44:57 , 4.40 , 81.00 , 950.00 , 230.00 , 15.10
279229 , 2024-02-03 05:43:34 , 4.40 , 82.00 , 950.00 , 220.00 , 14.80
279228 , 2024-02-03 05:42:11 , 4.50 , 82.00 , 950.00 , 400.00 , 14.60
279227 , 2024-02-03 05:40:47 , 4.50 , 82.00 , 950.00 , 200.00 , 14.40
279226 , 2024-02-03 05:39:24 , 4.50 , 82.00 , 950.00 , 350.00 , 14.10
279225 , 2024-02-03 05:38:01 , 4.50 , 82.00 , 950.00 , 400.00 , 13.90
279224 , 2024-02-03 05:36:38 , 4.60 , 81.00 , 950.00 , 430.00 , 13.60
279223 , 2024-02-03 05:35:15 , 4.60 , 81.00 , 950.00 , 460.00 , 13.30
279222 , 2024-02-03 05:33:51 , 4.60 , 81.00 , 950.00 , 490.00 , 13.10
279221 , 2024-02-03 05:32:28 , 4.60 , 81.00 , 950.00 , 400.00 , 12.80
279220 , 2024-02-03 05:31:05 , 4.60 , 81.00 , 950.00 , 400.00 , 12.50
279219 , 2024-02-03 05:29:42 , 4.60 , 81.00 , 950.00 , 530.00 , 12.20
279218 , 2024-02-03 05:28:19 , 4.60 , 81.00 , 950.00 , 600.00 , 12.00
279217 , 2024-02-03 05:26:55 , 4.60 , 82.00 , 950.00 , 460.00 , 11.60
279216 , 2024-02-03 05:25:32 , 4.60 , 82.00 , 950.00 , 500.00 , 11.30
279215 , 2024-02-03 05:24:09 , 4.50 , 82.00 , 950.00 , 530.00 , 10.90
279214 , 2024-02-03 05:22:46 , 4.50 , 82.00 , 950.00 , 490.00 , 10.50
279213 , 2024-02-03 05:21:22 , 4.50 , 82.00 , 950.00 , 640.00 , 10.10
279212 , 2024-02-03 05:19:59 , 4.50 , 82.00 , 950.00 , 580.00 , 9.70
279211 , 2024-02-03 05:18:36 , 4.50 , 82.00 , 950.00 , 770.00 , 9.20
279210 , 2024-02-03 05:17:13 , 4.50 , 82.00 , 950.00 , 840.00 , 8.70
279209 , 2024-02-03 05:15:50 , 4.50 , 82.00 , 950.00 , 890.00 , 8.10
279208 , 2024-02-03 05:14:26 , 4.60 , 82.00 , 950.00 , 990.00 , 7.70
279207 , 2024-02-03 05:13:03 , 4.60 , 82.00 , 950.00 , 1180.00 , 7.10
279206 , 2024-02-03 05:11:40 , 4.60 , 82.00 , 950.00 , 1200.00 , 6.60
279205 , 2024-02-03 05:10:17 , 4.60 , 82.00 , 950.00 , 1630.00 , 6.00
279204 , 2024-02-03 05:08:54 , 4.60 , 82.00 , 950.00 , 1840.00 , 5.50
279203 , 2024-02-03 05:07:30 , 4.50 , 82.00 , 950.00 , 1870.00 , 5.10
279202 , 2024-02-03 05:06:07 , 4.50 , 82.00 , 950.00 , 1840.00 , 4.70
279201 , 2024-02-03 05:04:44 , 4.40 , 83.00 , 950.00 , 2140.00 , 4.20
279200 , 2024-02-03 05:03:21 , 4.30 , 83.00 , 950.00 , 2290.00 , 3.90
279199 , 2024-02-03 05:01:58 , 4.00 , 84.00 , 950.00 , 2600.00 , 3.60
279197 , 2024-02-02 23:57:45 , 5.50 , 82.00 , 951.00 , 240.00 , 23.80
279196 , 2024-02-02 23:56:21 , 5.50 , 81.00 , 951.00 , 170.00 , 23.80
279195 , 2024-02-02 23:54:58 , 5.60 , 81.00 , 951.00 , 190.00 , 23.90
279194 , 2024-02-02 23:53:34 , 5.60 , 80.00 , 951.00 , 220.00 , 23.90
279193 , 2024-02-02 23:52:11 , 5.70 , 78.00 , 951.00 , 270.00 , 24.10
279192 , 2024-02-02 23:50:45 , 5.80 , 80.00 , 951.00 , 170.00 , 24.00
279191 , 2024-02-02 23:49:22 , 5.80 , 78.00 , 951.00 , 210.00 , 24.00
279198 , 2024-02-02 23:47:08 , 3.80 , 84.00 , 950.00 , 2110.00 , 3.40
279190 , 2024-02-02 23:44:35 , 6.10 , 77.00 , 951.00 , 250.00 , 24.00
279189 , 2024-02-02 23:43:11 , 6.10 , 74.00 , 951.00 , 230.00 , 24.00
279188 , 2024-02-02 23:41:48 , 6.10 , 74.00 , 951.00 , 230.00 , 23.90
279187 , 2024-02-02 23:40:25 , 6.10 , 74.00 , 951.00 , 190.00 , 23.90
279186 , 2024-02-02 23:39:00 , 6.10 , 73.00 , 951.00 , 230.00 , 23.90
279185 , 2024-02-02 23:37:36 , 6.10 , 73.00 , 951.00 , 260.00 , 23.80
279184 , 2024-02-02 23:36:13 , 6.10 , 73.00 , 951.00 , 190.00 , 23.80
279183 , 2024-02-02 23:34:50 , 6.00 , 74.00 , 951.00 , 170.00 , 23.70
279182 , 2024-02-02 23:33:26 , 6.00 , 73.00 , 951.00 , 260.00 , 23.80
279181 , 2024-02-02 23:32:02 , 6.00 , 73.00 , 951.00 , 260.00 , 23.90
279180 , 2024-02-02 23:30:39 , 6.10 , 73.00 , 951.00 , 190.00 , 23.90
279179 , 2024-02-02 23:29:16 , 6.10 , 73.00 , 951.00 , 250.00 , 23.90
279178 , 2024-02-02 23:27:52 , 6.10 , 73.00 , 951.00 , 350.00 , 23.90
279177 , 2024-02-02 23:26:29 , 6.20 , 73.00 , 951.00 , 210.00 , 24.10
279176 , 2024-02-02 23:25:05 , 6.20 , 73.00 , 951.00 , 310.00 , 24.10
279175 , 2024-02-02 23:23:41 , 6.20 , 72.00 , 951.00 , 290.00 , 24.10
279174 , 2024-02-02 23:22:18 , 6.20 , 72.00 , 951.00 , 260.00 , 24.10
279173 , 2024-02-02 23:20:53 , 6.30 , 72.00 , 951.00 , 250.00 , 24.00
279172 , 2024-02-02 23:19:29 , 6.30 , 72.00 , 951.00 , 220.00 , 24.00
279171 , 2024-02-02 23:18:06 , 6.30 , 72.00 , 951.00 , 250.00 , 24.10
279170 , 2024-02-02 23:16:39 , 6.20 , 72.00 , 951.00 , 240.00 , 24.20
279169 , 2024-02-02 23:15:15 , 6.30 , 72.00 , 951.00 , 240.00 , 24.20
279168 , 2024-02-02 23:13:52 , 6.30 , 72.00 , 951.00 , 270.00 , 24.20
279167 , 2024-02-02 23:12:28 , 6.30 , 72.00 , 951.00 , 230.00 , 24.30
279166 , 2024-02-02 23:11:03 , 6.20 , 72.00 , 951.00 , 310.00 , 24.40
279165 , 2024-02-02 23:09:40 , 6.30 , 72.00 , 951.00 , 260.00 , 24.30
279164 , 2024-02-02 23:08:16 , 6.30 , 72.00 , 951.00 , 250.00 , 24.40
279163 , 2024-02-02 23:06:49 , 6.30 , 72.00 , 951.00 , 200.00 , 24.50
279162 , 2024-02-02 23:05:24 , 6.30 , 72.00 , 951.00 , 190.00 , 24.60
279161 , 2024-02-02 23:04:01 , 6.30 , 72.00 , 951.00 , 310.00 , 24.70
279160 , 2024-02-02 23:02:37 , 6.30 , 72.00 , 951.00 , 310.00 , 24.60
279159 , 2024-02-02 23:01:13 , 6.40 , 72.00 , 951.00 , 300.00 , 24.40
279158 , 2024-02-02 22:59:48 , 6.40 , 72.00 , 951.00 , 720.00 , 24.40
279157 , 2024-02-02 22:58:24 , 6.50 , 71.00 , 951.00 , 660.00 , 24.50
279156 , 2024-02-02 22:57:00 , 6.50 , 71.00 , 951.00 , 330.00 , 24.40
279155 , 2024-02-02 22:55:36 , 6.50 , 72.00 , 951.00 , 310.00 , 24.40
279154 , 2024-02-02 22:54:11 , 6.50 , 71.00 , 951.00 , 250.00 , 24.40
279153 , 2024-02-02 22:52:47 , 6.50 , 71.00 , 951.00 , 300.00 , 24.40
279152 , 2024-02-02 22:51:24 , 6.50 , 71.00 , 951.00 , 290.00 , 24.40
279151 , 2024-02-02 22:50:01 , 6.50 , 72.00 , 951.00 , 250.00 , 24.50
279150 , 2024-02-02 22:48:36 , 6.50 , 72.00 , 951.00 , 310.00 , 24.40
279149 , 2024-02-02 22:47:08 , 6.60 , 71.00 , 951.00 , 200.00 , 24.40
279148 , 2024-02-02 22:45:45 , 6.60 , 71.00 , 951.00 , 180.00 , 24.50
279147 , 2024-02-02 22:44:21 , 6.70 , 71.00 , 951.00 , 180.00 , 24.60
279146 , 2024-02-02 22:42:53 , 6.70 , 71.00 , 951.00 , 330.00 , 24.80
279145 , 2024-02-02 22:41:26 , 6.70 , 71.00 , 951.00 , 180.00 , 24.80
279144 , 2024-02-02 22:40:02 , 6.70 , 71.00 , 951.00 , 120.00 , 24.80
279143 , 2024-02-02 22:38:34 , 6.70 , 71.00 , 951.00 , 260.00 , 24.80
279142 , 2024-02-02 22:37:07 , 6.80 , 71.00 , 951.00 , 280.00 , 24.80
279141 , 2024-02-02 22:35:44 , 6.80 , 71.00 , 951.00 , 220.00 , 24.70
279140 , 2024-02-02 22:34:19 , 6.80 , 70.00 , 951.00 , 130.00 , 24.80
279139 , 2024-02-02 22:32:52 , 6.80 , 70.00 , 951.00 , 210.00 , 24.90
279138 , 2024-02-02 22:31:27 , 6.90 , 70.00 , 951.00 , 160.00 , 25.10
279137 , 2024-02-02 22:30:03 , 7.00 , 69.00 , 951.00 , 160.00 , 25.10
279136 , 2024-02-02 22:28:37 , 7.00 , 69.00 , 951.00 , 250.00 , 25.10
279135 , 2024-02-02 22:27:11 , 7.00 , 69.00 , 951.00 , 190.00 , 25.20
279134 , 2024-02-02 22:25:42 , 7.00 , 69.00 , 951.00 , 150.00 , 25.30
279133 , 2024-02-02 22:24:17 , 7.00 , 70.00 , 951.00 , 210.00 , 25.40
279132 , 2024-02-02 22:22:48 , 7.00 , 70.00 , 951.00 , 230.00 , 25.40
279131 , 2024-02-02 22:21:23 , 7.00 , 70.00 , 951.00 , 280.00 , 25.50
279130 , 2024-02-02 22:13:01 , 7.00 , 72.00 , 951.00 , 250.00 , 25.30
279129 , 2024-02-02 22:11:34 , 7.00 , 72.00 , 951.00 , 330.00 , 25.40
279128 , 2024-02-02 22:10:10 , 7.00 , 73.00 , 951.00 , 220.00 , 25.40
279127 , 2024-02-02 22:08:46 , 7.00 , 73.00 , 951.00 , 250.00 , 25.40
279126 , 2024-02-02 22:07:05 , 7.00 , 73.00 , 951.00 , 340.00 , 25.40
279125 , 2024-02-02 22:05:37 , 7.10 , 74.00 , 951.00 , 260.00 , 25.40
279124 , 2024-02-02 22:04:12 , 7.10 , 74.00 , 951.00 , 250.00 , 25.40
279123 , 2024-02-02 22:02:48 , 7.20 , 74.00 , 951.00 , 240.00 , 25.40
279122 , 2024-02-02 22:01:24 , 7.20 , 74.00 , 951.00 , 160.00 , 25.40
279121 , 2024-02-02 21:59:58 , 7.20 , 74.00 , 951.00 , 280.00 , 25.60
279120 , 2024-02-02 21:58:32 , 7.30 , 74.00 , 951.00 , 310.00 , 25.60
279119 , 2024-02-02 21:57:08 , 7.30 , 74.00 , 951.00 , 230.00 , 25.60
279118 , 2024-02-02 21:55:43 , 7.40 , 73.00 , 951.00 , 180.00 , 25.70
279117 , 2024-02-02 21:54:19 , 7.40 , 73.00 , 951.00 , 250.00 , 25.70
279116 , 2024-02-02 21:52:54 , 7.50 , 71.00 , 951.00 , 290.00 , 25.70
279115 , 2024-02-02 21:51:30 , 7.50 , 71.00 , 951.00 , 460.00 , 25.60
279114 , 2024-02-02 21:50:04 , 7.50 , 72.00 , 951.00 , 370.00 , 25.50
279113 , 2024-02-02 21:48:38 , 7.40 , 72.00 , 951.00 , 530.00 , 25.50
279112 , 2024-02-02 21:47:09 , 7.40 , 72.00 , 951.00 , 290.00 , 25.40
279111 , 2024-02-02 21:45:43 , 7.40 , 73.00 , 951.00 , 240.00 , 25.40
279110 , 2024-02-02 21:44:15 , 7.40 , 73.00 , 951.00 , 480.00 , 25.40
279109 , 2024-02-02 21:42:49 , 7.30 , 74.00 , 951.00 , 450.00 , 25.40
279108 , 2024-02-02 21:41:25 , 7.30 , 74.00 , 951.00 , 290.00 , 25.40
279107 , 2024-02-02 21:39:53 , 7.30 , 74.00 , 951.00 , 230.00 , 25.60
279106 , 2024-02-02 21:38:27 , 7.30 , 74.00 , 951.00 , 300.00 , 25.60
279105 , 2024-02-02 21:37:01 , 7.30 , 74.00 , 951.00 , 270.00 , 25.60
279104 , 2024-02-02 21:35:37 , 7.30 , 74.00 , 951.00 , 340.00 , 25.60
279103 , 2024-02-02 21:34:08 , 7.20 , 74.00 , 951.00 , 380.00 , 25.60
279102 , 2024-02-02 21:32:44 , 7.30 , 74.00 , 951.00 , 340.00 , 25.60
279101 , 2024-02-02 21:31:15 , 7.30 , 74.00 , 951.00 , 330.00 , 25.60
279100 , 2024-02-02 21:29:50 , 7.30 , 74.00 , 951.00 , 320.00 , 25.60
279099 , 2024-02-02 21:28:25 , 7.40 , 73.00 , 951.00 , 170.00 , 25.60
279098 , 2024-02-02 21:27:00 , 7.50 , 73.00 , 951.00 , 280.00 , 25.70
279097 , 2024-02-02 21:25:36 , 7.60 , 73.00 , 951.00 , 290.00 , 25.70
279096 , 2024-02-02 21:24:09 , 7.60 , 73.00 , 951.00 , 260.00 , 25.70
279095 , 2024-02-02 21:22:45 , 7.60 , 72.00 , 951.00 , 210.00 , 25.70
279094 , 2024-02-02 21:21:12 , 7.70 , 72.00 , 951.00 , 220.00 , 25.70
279093 , 2024-02-02 21:19:37 , 7.80 , 72.00 , 951.00 , 330.00 , 25.70
279092 , 2024-02-02 21:18:13 , 7.80 , 72.00 , 951.00 , 260.00 , 25.80
279091 , 2024-02-02 21:16:50 , 7.70 , 72.00 , 951.00 , 230.00 , 25.80
279090 , 2024-02-02 21:15:24 , 7.70 , 72.00 , 951.00 , 150.00 , 25.80
279089 , 2024-02-02 21:13:54 , 7.70 , 72.00 , 951.00 , 350.00 , 25.80
279088 , 2024-02-02 21:12:26 , 7.70 , 71.00 , 951.00 , 200.00 , 25.80
279087 , 2024-02-02 21:11:01 , 7.80 , 71.00 , 951.00 , 250.00 , 25.90
279086 , 2024-02-02 21:09:30 , 7.80 , 71.00 , 951.00 , 260.00 , 25.90
279085 , 2024-02-02 21:08:04 , 7.90 , 71.00 , 951.00 , 200.00 , 25.90
279084 , 2024-02-02 21:06:37 , 8.10 , 69.00 , 951.00 , 220.00 , 26.00
279083 , 2024-02-02 21:05:11 , 8.10 , 68.00 , 951.00 , 240.00 , 26.10
279082 , 2024-02-02 21:03:42 , 8.10 , 69.00 , 951.00 , 250.00 , 26.10
279081 , 2024-02-02 21:02:10 , 8.10 , 69.00 , 951.00 , 180.00 , 26.10
279080 , 2024-02-02 21:00:43 , 8.00 , 69.00 , 951.00 , 170.00 , 26.10
279079 , 2024-02-02 20:59:16 , 8.00 , 70.00 , 951.00 , 230.00 , 26.10
279078 , 2024-02-02 20:57:48 , 8.00 , 70.00 , 951.00 , 260.00 , 26.10
279077 , 2024-02-02 20:56:23 , 8.00 , 70.00 , 951.00 , 200.00 , 26.20
279076 , 2024-02-02 20:54:57 , 8.00 , 70.00 , 951.00 , 200.00 , 26.20
279075 , 2024-02-02 20:53:30 , 8.00 , 70.00 , 951.00 , 280.00 , 26.20
279074 , 2024-02-02 20:52:00 , 8.00 , 70.00 , 951.00 , 140.00 , 26.20
279073 , 2024-02-02 20:50:35 , 8.00 , 70.00 , 951.00 , 120.00 , 26.30
279072 , 2024-02-02 20:49:07 , 8.00 , 70.00 , 951.00 , 180.00 , 26.30
279071 , 2024-02-02 20:47:39 , 8.00 , 70.00 , 951.00 , 200.00 , 26.20
279070 , 2024-02-02 20:42:55 , 8.00 , 70.00 , 951.00 , 190.00 , 26.10
279069 , 2024-02-02 20:41:31 , 7.90 , 70.00 , 951.00 , 240.00 , 26.10
279068 , 2024-02-02 20:40:07 , 7.90 , 70.00 , 951.00 , 240.00 , 26.00
279067 , 2024-02-02 20:38:43 , 7.90 , 70.00 , 951.00 , 290.00 , 25.90
279066 , 2024-02-02 20:37:19 , 7.90 , 70.00 , 951.00 , 390.00 , 25.90
279065 , 2024-02-02 20:35:50 , 7.90 , 70.00 , 951.00 , 270.00 , 25.90
279064 , 2024-02-02 20:34:27 , 7.90 , 70.00 , 951.00 , 300.00 , 25.80
279063 , 2024-02-02 20:33:02 , 7.90 , 70.00 , 951.00 , 280.00 , 25.70
279062 , 2024-02-02 20:31:35 , 7.90 , 71.00 , 951.00 , 440.00 , 25.60
279061 , 2024-02-02 20:30:10 , 7.90 , 71.00 , 951.00 , 220.00 , 25.60
279060 , 2024-02-02 20:28:44 , 7.90 , 71.00 , 951.00 , 350.00 , 25.70
279059 , 2024-02-02 20:27:17 , 8.00 , 70.00 , 951.00 , 230.00 , 25.80
279058 , 2024-02-02 20:25:52 , 8.00 , 70.00 , 951.00 , 310.00 , 25.90
279057 , 2024-02-02 20:24:26 , 8.10 , 70.00 , 951.00 , 240.00 , 25.80
279056 , 2024-02-02 20:23:00 , 8.10 , 70.00 , 951.00 , 220.00 , 25.90
279055 , 2024-02-02 20:21:35 , 8.10 , 71.00 , 951.00 , 200.00 , 25.90
279054 , 2024-02-02 20:20:08 , 8.10 , 71.00 , 951.00 , 180.00 , 25.90
279053 , 2024-02-02 20:18:40 , 8.10 , 71.00 , 951.00 , 230.00 , 25.90
279052 , 2024-02-02 20:17:15 , 8.10 , 71.00 , 951.00 , 200.00 , 25.90
279051 , 2024-02-02 20:15:49 , 8.20 , 71.00 , 951.00 , 140.00 , 25.90
279050 , 2024-02-02 20:14:22 , 8.30 , 72.00 , 951.00 , 280.00 , 25.90
279049 , 2024-02-02 20:12:56 , 8.30 , 72.00 , 951.00 , 170.00 , 25.90
279048 , 2024-02-02 20:11:32 , 8.20 , 72.00 , 951.00 , 270.00 , 25.90
279047 , 2024-02-02 20:10:06 , 8.40 , 70.00 , 951.00 , 220.00 , 25.90
279046 , 2024-02-02 20:08:38 , 8.40 , 72.00 , 951.00 , 230.00 , 26.10
279045 , 2024-02-02 20:07:10 , 8.40 , 72.00 , 951.00 , 130.00 , 26.10
279044 , 2024-02-02 20:05:46 , 8.40 , 71.00 , 951.00 , 250.00 , 26.10
279043 , 2024-02-02 20:04:22 , 8.50 , 71.00 , 951.00 , 270.00 , 26.10
279042 , 2024-02-02 20:02:58 , 8.60 , 71.00 , 951.00 , 260.00 , 26.10
279041 , 2024-02-02 20:01:34 , 8.70 , 70.00 , 951.00 , 190.00 , 26.10
279040 , 2024-02-02 20:00:08 , 8.70 , 70.00 , 951.00 , 200.00 , 26.10
279039 , 2024-02-02 19:58:45 , 8.70 , 70.00 , 951.00 , 170.00 , 26.10
279038 , 2024-02-02 19:57:17 , 8.80 , 70.00 , 951.00 , 150.00 , 26.10
279037 , 2024-02-02 19:55:54 , 8.80 , 70.00 , 951.00 , 200.00 , 26.10
279036 , 2024-02-02 19:54:30 , 8.80 , 70.00 , 951.00 , 160.00 , 26.10
279035 , 2024-02-02 19:53:06 , 8.80 , 70.00 , 951.00 , 220.00 , 26.10
279034 , 2024-02-02 19:51:42 , 8.80 , 70.00 , 951.00 , 330.00 , 26.10
279033 , 2024-02-02 19:50:15 , 8.80 , 70.00 , 951.00 , 310.00 , 26.10
279032 , 2024-02-02 19:48:49 , 8.80 , 71.00 , 951.00 , 330.00 , 26.20
279031 , 2024-02-02 19:47:17 , 8.80 , 71.00 , 951.00 , 480.00 , 26.20
279030 , 2024-02-02 19:45:50 , 8.80 , 71.00 , 951.00 , 340.00 , 26.20
279029 , 2024-02-02 19:44:21 , 8.70 , 71.00 , 951.00 , 220.00 , 26.20
279028 , 2024-02-02 19:42:56 , 8.70 , 71.00 , 951.00 , 350.00 , 26.20
279027 , 2024-02-02 19:41:29 , 8.70 , 71.00 , 951.00 , 260.00 , 26.30
279026 , 2024-02-02 19:40:04 , 8.70 , 71.00 , 951.00 , 390.00 , 26.30
279025 , 2024-02-02 19:38:38 , 8.70 , 71.00 , 951.00 , 360.00 , 26.30
279024 , 2024-02-02 19:37:04 , 8.60 , 70.00 , 951.00 , 370.00 , 26.40
279023 , 2024-02-02 19:35:37 , 8.60 , 70.00 , 951.00 , 420.00 , 26.40
279022 , 2024-02-02 19:34:13 , 8.60 , 70.00 , 951.00 , 330.00 , 26.40
279021 , 2024-02-02 19:32:48 , 8.60 , 70.00 , 951.00 , 380.00 , 26.50
279020 , 2024-02-02 19:31:20 , 8.70 , 69.00 , 951.00 , 330.00 , 26.40
279019 , 2024-02-02 19:29:55 , 8.70 , 68.00 , 951.00 , 390.00 , 26.40
279018 , 2024-02-02 19:28:31 , 8.70 , 68.00 , 951.00 , 400.00 , 26.40
279017 , 2024-02-02 19:27:05 , 8.70 , 68.00 , 951.00 , 390.00 , 26.40
279016 , 2024-02-02 19:25:40 , 8.70 , 68.00 , 951.00 , 450.00 , 26.30
279015 , 2024-02-02 19:24:15 , 8.70 , 69.00 , 951.00 , 510.00 , 26.20
279014 , 2024-02-02 19:22:51 , 8.70 , 69.00 , 951.00 , 650.00 , 26.20
279013 , 2024-02-02 19:21:27 , 8.70 , 69.00 , 951.00 , 430.00 , 26.10
279012 , 2024-02-02 19:20:03 , 8.70 , 69.00 , 951.00 , 470.00 , 26.10
279011 , 2024-02-02 19:18:38 , 8.70 , 69.00 , 951.00 , 650.00 , 25.90
279010 , 2024-02-02 19:14:00 , 8.80 , 69.00 , 951.00 , 440.00 , 25.80
279009 , 2024-02-02 19:12:36 , 8.80 , 69.00 , 951.00 , 360.00 , 25.80
279008 , 2024-02-02 19:11:09 , 8.80 , 69.00 , 951.00 , 310.00 , 25.80
279007 , 2024-02-02 19:09:44 , 8.80 , 68.00 , 951.00 , 260.00 , 25.80
279006 , 2024-02-02 19:08:17 , 8.80 , 70.00 , 951.00 , 370.00 , 25.80
279005 , 2024-02-02 19:06:51 , 8.80 , 69.00 , 951.00 , 270.00 , 25.80
279004 , 2024-02-02 19:05:27 , 8.80 , 69.00 , 951.00 , 380.00 , 25.80
279003 , 2024-02-02 19:04:02 , 8.80 , 70.00 , 951.00 , 270.00 , 25.80
279002 , 2024-02-02 19:02:36 , 8.80 , 70.00 , 951.00 , 220.00 , 25.90
279001 , 2024-02-02 19:01:11 , 8.90 , 70.00 , 951.00 , 380.00 , 25.90
279000 , 2024-02-02 18:59:44 , 8.90 , 70.00 , 951.00 , 470.00 , 25.80
278999 , 2024-02-02 18:58:19 , 9.00 , 70.00 , 951.00 , 440.00 , 25.90
278998 , 2024-02-02 18:56:53 , 9.00 , 70.00 , 951.00 , 460.00 , 25.90
278997 , 2024-02-02 18:55:24 , 9.00 , 70.00 , 951.00 , 260.00 , 25.80
278996 , 2024-02-02 18:53:57 , 9.00 , 70.00 , 951.00 , 300.00 , 25.80
278995 , 2024-02-02 18:52:30 , 9.10 , 70.00 , 951.00 , 390.00 , 25.80
278994 , 2024-02-02 18:51:06 , 9.20 , 71.00 , 951.00 , 300.00 , 25.80
278993 , 2024-02-02 18:49:41 , 9.20 , 72.00 , 951.00 , 520.00 , 25.80
278992 , 2024-02-02 18:48:17 , 9.20 , 72.00 , 951.00 , 340.00 , 25.80
278991 , 2024-02-02 18:46:51 , 9.20 , 72.00 , 951.00 , 480.00 , 25.80
278990 , 2024-02-02 18:45:28 , 9.30 , 72.00 , 951.00 , 280.00 , 25.90
278989 , 2024-02-02 18:44:04 , 9.30 , 71.00 , 951.00 , 250.00 , 25.90
278988 , 2024-02-02 18:42:39 , 9.40 , 71.00 , 951.00 , 290.00 , 25.80
278987 , 2024-02-02 18:41:13 , 9.40 , 72.00 , 951.00 , 410.00 , 25.80
278986 , 2024-02-02 18:39:49 , 9.40 , 73.00 , 951.00 , 300.00 , 25.80
278985 , 2024-02-02 18:38:25 , 9.30 , 73.00 , 951.00 , 420.00 , 25.80
278984 , 2024-02-02 18:37:01 , 9.20 , 73.00 , 951.00 , 290.00 , 25.80
278983 , 2024-02-02 18:35:37 , 9.20 , 74.00 , 951.00 , 460.00 , 25.80
278982 , 2024-02-02 18:34:11 , 9.10 , 74.00 , 951.00 , 300.00 , 25.80
278981 , 2024-02-02 18:32:47 , 9.00 , 74.00 , 951.00 , 370.00 , 25.80
278980 , 2024-02-02 18:31:23 , 9.00 , 74.00 , 951.00 , 410.00 , 25.70
278979 , 2024-02-02 18:30:00 , 9.00 , 74.00 , 951.00 , 340.00 , 25.80
278978 , 2024-02-02 18:28:36 , 9.00 , 74.00 , 951.00 , 370.00 , 25.70
278977 , 2024-02-02 18:27:11 , 9.10 , 74.00 , 951.00 , 340.00 , 25.70
278976 , 2024-02-02 18:25:47 , 9.20 , 73.00 , 951.00 , 340.00 , 25.60
278975 , 2024-02-02 18:24:17 , 9.30 , 73.00 , 951.00 , 350.00 , 25.50
278974 , 2024-02-02 18:22:53 , 9.30 , 73.00 , 951.00 , 270.00 , 25.50
278973 , 2024-02-02 18:21:27 , 9.20 , 73.00 , 951.00 , 330.00 , 25.40
278972 , 2024-02-02 18:20:04 , 9.20 , 73.00 , 951.00 , 360.00 , 25.40
278971 , 2024-02-02 18:18:40 , 9.20 , 72.00 , 951.00 , 280.00 , 25.20
278970 , 2024-02-02 18:17:17 , 9.30 , 72.00 , 951.00 , 300.00 , 25.10
278969 , 2024-02-02 18:15:50 , 9.30 , 72.00 , 951.00 , 370.00 , 24.90
278968 , 2024-02-02 18:14:26 , 9.30 , 72.00 , 951.00 , 440.00 , 24.70
278967 , 2024-02-02 18:12:58 , 9.40 , 72.00 , 951.00 , 440.00 , 24.50
278966 , 2024-02-02 18:11:34 , 9.40 , 72.00 , 951.00 , 410.00 , 24.20
278965 , 2024-02-02 18:10:06 , 9.50 , 72.00 , 951.00 , 490.00 , 23.90
278964 , 2024-02-02 18:08:40 , 9.60 , 71.00 , 951.00 , 640.00 , 23.80
278963 , 2024-02-02 18:07:17 , 9.80 , 71.00 , 951.00 , 360.00 , 23.60
278962 , 2024-02-02 18:05:47 , 9.90 , 71.00 , 951.00 , 300.00 , 23.40
278961 , 2024-02-02 18:04:17 , 10.00 , 71.00 , 951.00 , 340.00 , 23.30
278960 , 2024-02-02 18:02:46 , 10.00 , 72.00 , 951.00 , 200.00 , 23.20
278959 , 2024-02-02 18:01:18 , 10.00 , 72.00 , 951.00 , 20.00 , 23.60
278958 , 2024-02-02 17:59:55 , 9.90 , 73.00 , 951.00 , 500.00 , 24.90
278957 , 2024-02-02 17:58:31 , 9.70 , 73.00 , 951.00 , 620.00 , 26.50
278956 , 2024-02-02 17:57:07 , 9.60 , 74.00 , 951.00 , 530.00 , 27.80
278955 , 2024-02-02 17:55:43 , 9.50 , 74.00 , 951.00 , 450.00 , 27.80
278954 , 2024-02-02 17:54:16 , 9.50 , 73.00 , 951.00 , 460.00 , 27.80
278953 , 2024-02-02 17:52:52 , 9.50 , 74.00 , 951.00 , 500.00 , 27.60
278952 , 2024-02-02 17:51:25 , 9.50 , 76.00 , 951.00 , 470.00 , 27.60
278951 , 2024-02-02 17:50:01 , 9.30 , 77.00 , 951.00 , 700.00 , 27.50
278950 , 2024-02-02 17:45:25 , 9.10 , 78.00 , 951.00 , 580.00 , 27.40
278949 , 2024-02-02 17:44:02 , 9.10 , 78.00 , 951.00 , 690.00 , 27.50
278948 , 2024-02-02 17:42:38 , 9.10 , 77.00 , 951.00 , 440.00 , 27.60
278947 , 2024-02-02 17:41:15 , 9.20 , 77.00 , 951.00 , 450.00 , 27.50
278946 , 2024-02-02 17:39:50 , 9.20 , 77.00 , 951.00 , 660.00 , 27.40
278945 , 2024-02-02 17:38:25 , 9.20 , 78.00 , 951.00 , 540.00 , 27.40
278944 , 2024-02-02 17:37:02 , 9.30 , 77.00 , 951.00 , 610.00 , 27.40
278943 , 2024-02-02 17:35:38 , 9.40 , 77.00 , 951.00 , 670.00 , 27.40
278942 , 2024-02-02 17:34:14 , 9.50 , 76.00 , 951.00 , 540.00 , 27.40
278941 , 2024-02-02 17:32:51 , 9.70 , 76.00 , 951.00 , 550.00 , 27.40
278940 , 2024-02-02 17:31:24 , 9.70 , 76.00 , 951.00 , 580.00 , 27.40
278939 , 2024-02-02 17:29:48 , 9.60 , 76.00 , 951.00 , 430.00 , 27.30
278938 , 2024-02-02 17:28:24 , 9.60 , 76.00 , 951.00 , 580.00 , 27.30
278937 , 2024-02-02 17:27:00 , 9.40 , 77.00 , 951.00 , 600.00 , 27.30
278936 , 2024-02-02 17:25:36 , 9.30 , 77.00 , 951.00 , 560.00 , 27.30
278935 , 2024-02-02 17:24:11 , 9.20 , 77.00 , 951.00 , 630.00 , 27.30
278934 , 2024-02-02 17:22:47 , 9.20 , 77.00 , 951.00 , 580.00 , 27.20
278933 , 2024-02-02 17:21:24 , 9.20 , 77.00 , 951.00 , 490.00 , 27.30
278932 , 2024-02-02 17:19:58 , 9.20 , 77.00 , 951.00 , 500.00 , 27.40
278931 , 2024-02-02 17:18:34 , 9.20 , 77.00 , 951.00 , 610.00 , 27.40
278930 , 2024-02-02 17:17:10 , 9.20 , 77.00 , 951.00 , 500.00 , 27.40
278929 , 2024-02-02 17:15:46 , 9.30 , 77.00 , 951.00 , 470.00 , 27.40
278928 , 2024-02-02 17:14:23 , 9.40 , 77.00 , 951.00 , 410.00 , 27.40
278927 , 2024-02-02 17:12:56 , 9.40 , 77.00 , 951.00 , 540.00 , 27.40
278926 , 2024-02-02 17:11:33 , 9.60 , 76.00 , 951.00 , 640.00 , 27.40
278925 , 2024-02-02 17:10:08 , 9.80 , 75.00 , 951.00 , 360.00 , 27.30
278924 , 2024-02-02 17:08:44 , 9.90 , 75.00 , 951.00 , 620.00 , 27.20
278923 , 2024-02-02 17:07:20 , 10.20 , 74.00 , 951.00 , 570.00 , 27.10
278922 , 2024-02-02 17:05:57 , 10.40 , 73.00 , 951.00 , 540.00 , 26.90
278921 , 2024-02-02 17:04:32 , 10.60 , 73.00 , 951.00 , 600.00 , 26.70
278920 , 2024-02-02 17:03:09 , 10.80 , 72.00 , 951.00 , 660.00 , 26.40
278919 , 2024-02-02 17:01:45 , 10.80 , 72.00 , 951.00 , 940.00 , 26.20
278918 , 2024-02-02 17:00:20 , 10.80 , 72.00 , 951.00 , 660.00 , 26.10
278917 , 2024-02-02 16:58:57 , 10.70 , 72.00 , 951.00 , 500.00 , 25.80
278916 , 2024-02-02 16:57:33 , 10.80 , 72.00 , 951.00 , 480.00 , 25.60
278915 , 2024-02-02 16:56:10 , 10.90 , 72.00 , 951.00 , 410.00 , 25.30
278914 , 2024-02-02 16:54:46 , 11.00 , 73.00 , 951.00 , 490.00 , 25.10
278913 , 2024-02-02 16:53:20 , 10.90 , 74.00 , 951.00 , 220.00 , 24.80
278912 , 2024-02-02 16:51:56 , 10.90 , 73.00 , 951.00 , 280.00 , 24.40
278911 , 2024-02-02 16:50:30 , 10.90 , 74.00 , 951.00 , 400.00 , 24.20
278910 , 2024-02-02 16:49:05 , 10.90 , 73.00 , 951.00 , 330.00 , 23.90
278909 , 2024-02-02 16:47:42 , 10.90 , 72.00 , 951.00 , 380.00 , 23.60
278908 , 2024-02-02 16:46:18 , 11.00 , 73.00 , 951.00 , 260.00 , 23.20
278907 , 2024-02-02 16:44:51 , 11.00 , 73.00 , 951.00 , 60.00 , 23.20
278906 , 2024-02-02 16:43:26 , 11.00 , 72.00 , 951.00 , 490.00 , 23.90
278905 , 2024-02-02 16:42:02 , 10.90 , 73.00 , 951.00 , 530.00 , 25.30
278904 , 2024-02-02 16:40:38 , 10.80 , 74.00 , 951.00 , 650.00 , 26.80
278903 , 2024-02-02 16:39:15 , 10.60 , 74.00 , 951.00 , 870.00 , 28.40
278902 , 2024-02-02 16:37:51 , 10.60 , 74.00 , 951.00 , 740.00 , 28.40
278901 , 2024-02-02 16:36:25 , 10.50 , 74.00 , 951.00 , 530.00 , 28.30
278900 , 2024-02-02 16:35:01 , 10.40 , 74.00 , 951.00 , 480.00 , 28.20
278899 , 2024-02-02 16:33:37 , 10.30 , 75.00 , 951.00 , 570.00 , 28.20
278898 , 2024-02-02 16:32:14 , 10.20 , 75.00 , 951.00 , 590.00 , 28.10
278897 , 2024-02-02 16:30:47 , 10.10 , 75.00 , 951.00 , 490.00 , 28.00
278896 , 2024-02-02 16:29:21 , 10.00 , 75.00 , 951.00 , 740.00 , 27.90
278895 , 2024-02-02 16:27:57 , 10.00 , 75.00 , 951.00 , 490.00 , 27.90
278894 , 2024-02-02 16:26:32 , 10.00 , 76.00 , 951.00 , 700.00 , 27.80
278893 , 2024-02-02 16:25:09 , 10.00 , 76.00 , 951.00 , 570.00 , 27.70
278892 , 2024-02-02 16:23:44 , 9.90 , 76.00 , 951.00 , 570.00 , 27.60
278891 , 2024-02-02 16:22:16 , 9.80 , 75.00 , 951.00 , 710.00 , 27.50
278890 , 2024-02-02 16:17:14 , 9.80 , 75.00 , 951.00 , 440.00 , 27.20
278889 , 2024-02-02 16:15:50 , 9.80 , 75.00 , 951.00 , 540.00 , 27.10
278888 , 2024-02-02 16:14:27 , 9.80 , 75.00 , 951.00 , 660.00 , 27.00
278887 , 2024-02-02 16:13:01 , 9.80 , 75.00 , 951.00 , 340.00 , 26.80
278886 , 2024-02-02 16:11:36 , 9.80 , 75.00 , 951.00 , 500.00 , 26.80
278885 , 2024-02-02 16:10:03 , 9.90 , 75.00 , 951.00 , 450.00 , 26.60
278884 , 2024-02-02 16:08:35 , 10.00 , 74.00 , 951.00 , 450.00 , 26.40
278883 , 2024-02-02 16:07:10 , 10.00 , 74.00 , 951.00 , 580.00 , 26.20
278882 , 2024-02-02 16:05:38 , 10.20 , 74.00 , 951.00 , 560.00 , 26.00
278881 , 2024-02-02 16:04:02 , 10.30 , 75.00 , 951.00 , 440.00 , 25.80
278880 , 2024-02-02 16:02:28 , 10.30 , 75.00 , 951.00 , 580.00 , 25.60
278879 , 2024-02-02 16:00:50 , 10.30 , 75.00 , 951.00 , 640.00 , 25.20
278878 , 2024-02-02 15:59:14 , 10.20 , 76.00 , 951.00 , 560.00 , 24.80
278877 , 2024-02-02 15:57:50 , 10.10 , 76.00 , 951.00 , 470.00 , 24.40
278876 , 2024-02-02 15:56:22 , 10.00 , 76.00 , 951.00 , 400.00 , 24.00
278875 , 2024-02-02 15:54:51 , 9.90 , 76.00 , 951.00 , 660.00 , 23.50
278874 , 2024-02-02 15:53:28 , 10.20 , 75.00 , 951.00 , 1020.00 , 23.10
278873 , 2024-02-02 15:52:04 , 10.40 , 74.00 , 951.00 , 200.00 , 22.80
278872 , 2024-02-02 15:50:40 , 10.70 , 74.00 , 951.00 , 20.00 , 22.90
278871 , 2024-02-02 15:49:16 , 10.80 , 73.00 , 951.00 , 670.00 , 23.70
278870 , 2024-02-02 15:47:51 , 11.10 , 73.00 , 951.00 , 590.00 , 24.80
278869 , 2024-02-02 15:46:26 , 11.20 , 72.00 , 951.00 , 590.00 , 26.20
278868 , 2024-02-02 15:45:02 , 11.40 , 72.00 , 951.00 , 770.00 , 27.80
278867 , 2024-02-02 15:43:38 , 11.50 , 72.00 , 951.00 , 520.00 , 28.40
278866 , 2024-02-02 15:42:12 , 11.70 , 71.00 , 951.00 , 690.00 , 28.20
278865 , 2024-02-02 15:40:48 , 11.60 , 71.00 , 951.00 , 520.00 , 28.10
278864 , 2024-02-02 15:39:24 , 11.50 , 72.00 , 951.00 , 420.00 , 27.80
278863 , 2024-02-02 15:37:57 , 11.60 , 72.00 , 951.00 , 630.00 , 27.70
278862 , 2024-02-02 15:36:30 , 11.50 , 72.00 , 951.00 , 500.00 , 27.60
278861 , 2024-02-02 15:35:06 , 11.30 , 73.00 , 951.00 , 700.00 , 27.40
278860 , 2024-02-02 15:33:43 , 11.10 , 74.00 , 951.00 , 430.00 , 27.20
278859 , 2024-02-02 15:32:19 , 10.80 , 74.00 , 951.00 , 500.00 , 27.00
278858 , 2024-02-02 15:30:56 , 10.90 , 73.00 , 951.00 , 400.00 , 26.90
278857 , 2024-02-02 15:29:33 , 10.90 , 73.00 , 951.00 , 470.00 , 26.70
278856 , 2024-02-02 15:28:09 , 11.00 , 73.00 , 951.00 , 460.00 , 26.40
278855 , 2024-02-02 15:26:44 , 11.00 , 72.00 , 951.00 , 470.00 , 26.30
278854 , 2024-02-02 15:25:17 , 11.00 , 71.00 , 951.00 , 380.00 , 26.10
278853 , 2024-02-02 15:23:54 , 10.90 , 73.00 , 951.00 , 550.00 , 25.90
278852 , 2024-02-02 15:22:29 , 10.80 , 74.00 , 951.00 , 370.00 , 25.70
278851 , 2024-02-02 15:21:06 , 10.70 , 74.00 , 951.00 , 350.00 , 25.40
278850 , 2024-02-02 15:19:43 , 10.70 , 74.00 , 951.00 , 370.00 , 25.20
278849 , 2024-02-02 15:18:20 , 10.80 , 75.00 , 951.00 , 410.00 , 24.90
278848 , 2024-02-02 15:16:56 , 10.70 , 75.00 , 951.00 , 380.00 , 24.60
278847 , 2024-02-02 15:15:33 , 10.60 , 76.00 , 951.00 , 460.00 , 24.40
278846 , 2024-02-02 15:14:07 , 10.50 , 76.00 , 951.00 , 330.00 , 24.10
278845 , 2024-02-02 15:12:44 , 10.60 , 75.00 , 951.00 , 240.00 , 23.80
278844 , 2024-02-02 15:11:17 , 10.50 , 75.00 , 951.00 , 290.00 , 23.50
278843 , 2024-02-02 15:09:54 , 10.40 , 75.00 , 951.00 , 270.00 , 23.10
278842 , 2024-02-02 15:08:30 , 10.40 , 75.00 , 951.00 , 180.00 , 22.70
278841 , 2024-02-02 15:07:06 , 10.30 , 75.00 , 951.00 , 220.00 , 22.40
278840 , 2024-02-02 15:05:43 , 10.20 , 75.00 , 951.00 , 20.00 , 21.90
278839 , 2024-02-02 15:04:19 , 10.30 , 73.00 , 951.00 , 40.00 , 21.90
278838 , 2024-02-02 15:02:56 , 10.50 , 73.00 , 951.00 , 310.00 , 22.20
278837 , 2024-02-02 15:01:32 , 10.70 , 71.00 , 951.00 , 370.00 , 23.20
278836 , 2024-02-02 15:00:09 , 10.80 , 71.00 , 951.00 , 350.00 , 24.20
278835 , 2024-02-02 14:58:46 , 10.90 , 73.00 , 951.00 , 510.00 , 25.60
278834 , 2024-02-02 14:57:22 , 11.00 , 73.00 , 951.00 , 570.00 , 27.20
278833 , 2024-02-02 14:55:59 , 11.20 , 73.00 , 951.00 , 1010.00 , 28.50
278832 , 2024-02-02 14:54:34 , 11.30 , 70.00 , 951.00 , 600.00 , 28.40
278831 , 2024-02-02 14:53:11 , 11.40 , 69.00 , 951.00 , 760.00 , 28.10
278830 , 2024-02-02 14:49:22 , 11.10 , 74.00 , 951.00 , 650.00 , 27.30
278829 , 2024-02-02 14:47:56 , 11.10 , 75.00 , 951.00 , 590.00 , 27.00
278828 , 2024-02-02 14:46:32 , 11.00 , 74.00 , 951.00 , 900.00 , 26.80
278827 , 2024-02-02 14:45:06 , 10.80 , 72.00 , 951.00 , 530.00 , 26.60
278826 , 2024-02-02 14:43:42 , 10.60 , 76.00 , 951.00 , 490.00 , 26.40
278825 , 2024-02-02 14:42:19 , 10.40 , 77.00 , 951.00 , 430.00 , 26.20
278824 , 2024-02-02 14:40:54 , 10.30 , 76.00 , 951.00 , 540.00 , 26.00
278823 , 2024-02-02 14:39:30 , 10.40 , 76.00 , 951.00 , 470.00 , 25.80
278822 , 2024-02-02 14:38:06 , 10.40 , 75.00 , 951.00 , 470.00 , 25.40
278821 , 2024-02-02 14:36:43 , 10.60 , 75.00 , 951.00 , 560.00 , 25.20
278820 , 2024-02-02 14:35:18 , 10.80 , 74.00 , 951.00 , 400.00 , 24.90
278819 , 2024-02-02 14:33:55 , 11.00 , 68.00 , 951.00 , 350.00 , 24.50
278818 , 2024-02-02 14:32:30 , 11.00 , 71.00 , 951.00 , 490.00 , 24.20
278817 , 2024-02-02 14:31:06 , 10.80 , 73.00 , 951.00 , 330.00 , 23.90
278816 , 2024-02-02 14:29:43 , 10.60 , 74.00 , 951.00 , 320.00 , 23.50
278815 , 2024-02-02 14:28:19 , 10.40 , 74.00 , 951.00 , 350.00 , 23.10
278814 , 2024-02-02 14:26:55 , 10.50 , 74.00 , 951.00 , 330.00 , 22.80
278813 , 2024-02-02 14:25:28 , 10.90 , 72.00 , 951.00 , 20.00 , 22.60
278812 , 2024-02-02 14:24:05 , 10.90 , 73.00 , 951.00 , 0.00 , 22.50
278811 , 2024-02-02 14:22:41 , 10.80 , 74.00 , 951.00 , 430.00 , 23.30
278810 , 2024-02-02 14:21:16 , 10.60 , 73.00 , 951.00 , 300.00 , 24.30
278809 , 2024-02-02 14:19:49 , 10.50 , 73.00 , 951.00 , 660.00 , 25.60
278808 , 2024-02-02 14:18:25 , 10.40 , 76.00 , 951.00 , 590.00 , 26.00
278807 , 2024-02-02 14:17:01 , 10.20 , 77.00 , 951.00 , 510.00 , 25.70
278806 , 2024-02-02 14:15:36 , 10.30 , 77.00 , 951.00 , 490.00 , 25.50
278805 , 2024-02-02 14:14:13 , 10.30 , 76.00 , 951.00 , 360.00 , 25.20
278804 , 2024-02-02 14:12:49 , 11.00 , 73.00 , 951.00 , 350.00 , 25.00
278803 , 2024-02-02 14:11:05 , 11.30 , 73.00 , 951.00 , 560.00 , 24.60
278802 , 2024-02-02 14:09:39 , 11.30 , 72.00 , 951.00 , 450.00 , 24.20
278801 , 2024-02-02 14:08:15 , 11.30 , 72.00 , 951.00 , 480.00 , 23.80
278800 , 2024-02-02 14:06:49 , 11.30 , 72.00 , 951.00 , 500.00 , 23.20
278799 , 2024-02-02 14:05:25 , 11.50 , 72.00 , 951.00 , 430.00 , 22.80
278798 , 2024-02-02 14:04:02 , 11.40 , 72.00 , 951.00 , 340.00 , 22.40
278797 , 2024-02-02 14:02:38 , 11.40 , 73.00 , 951.00 , 20.00 , 22.30
278796 , 2024-02-02 14:01:15 , 11.30 , 74.00 , 951.00 , 440.00 , 22.90
278795 , 2024-02-02 13:59:51 , 11.30 , 72.00 , 951.00 , 620.00 , 23.80
278794 , 2024-02-02 13:58:28 , 11.20 , 73.00 , 951.00 , 680.00 , 24.90
278793 , 2024-02-02 13:57:04 , 11.20 , 74.00 , 951.00 , 750.00 , 26.20
278792 , 2024-02-02 13:55:41 , 11.00 , 75.00 , 951.00 , 680.00 , 27.60
278791 , 2024-02-02 13:54:17 , 11.00 , 74.00 , 951.00 , 780.00 , 28.60
278790 , 2024-02-02 13:52:53 , 10.90 , 74.00 , 951.00 , 660.00 , 28.40
278789 , 2024-02-02 13:51:29 , 11.00 , 73.00 , 951.00 , 750.00 , 28.40
278788 , 2024-02-02 13:50:06 , 10.90 , 74.00 , 951.00 , 680.00 , 28.10
278787 , 2024-02-02 13:48:42 , 11.00 , 74.00 , 951.00 , 570.00 , 27.90
278786 , 2024-02-02 13:47:19 , 10.90 , 72.00 , 951.00 , 630.00 , 27.70
278785 , 2024-02-02 13:45:55 , 10.90 , 64.00 , 951.00 , 590.00 , 27.50
278784 , 2024-02-02 13:44:32 , 10.90 , 69.00 , 951.00 , 700.00 , 27.30
278783 , 2024-02-02 13:43:08 , 10.90 , 73.00 , 951.00 , 550.00 , 27.00
278782 , 2024-02-02 13:41:45 , 10.90 , 76.00 , 951.00 , 440.00 , 26.60
278781 , 2024-02-02 13:40:21 , 10.70 , 77.00 , 951.00 , 1140.00 , 26.20
278780 , 2024-02-02 13:38:57 , 10.40 , 78.00 , 951.00 , 480.00 , 25.90
278779 , 2024-02-02 13:37:32 , 10.10 , 79.00 , 951.00 , 590.00 , 25.60
278778 , 2024-02-02 13:36:09 , 10.00 , 78.00 , 951.00 , 470.00 , 25.30
278777 , 2024-02-02 13:34:45 , 10.30 , 77.00 , 951.00 , 460.00 , 25.10
278776 , 2024-02-02 13:33:22 , 10.50 , 75.00 , 951.00 , 530.00 , 24.70
278775 , 2024-02-02 13:31:58 , 11.00 , 73.00 , 951.00 , 310.00 , 24.20
278774 , 2024-02-02 13:30:35 , 11.10 , 71.00 , 951.00 , 460.00 , 23.80
278773 , 2024-02-02 13:29:10 , 11.00 , 70.00 , 951.00 , 290.00 , 23.30
278772 , 2024-02-02 13:27:47 , 11.00 , 72.00 , 951.00 , 390.00 , 22.80
278771 , 2024-02-02 13:26:23 , 10.90 , 74.00 , 951.00 , 330.00 , 22.40
278770 , 2024-02-02 13:22:46 , 11.10 , 74.00 , 951.00 , 680.00 , 22.90
278769 , 2024-02-02 13:21:21 , 11.20 , 75.00 , 951.00 , 630.00 , 23.80
278768 , 2024-02-02 13:19:58 , 11.10 , 71.00 , 951.00 , 600.00 , 24.80
278767 , 2024-02-02 13:18:35 , 11.10 , 73.00 , 951.00 , 660.00 , 26.00
278766 , 2024-02-02 13:17:10 , 11.00 , 73.00 , 951.00 , 560.00 , 27.40
278765 , 2024-02-02 13:15:47 , 11.00 , 75.00 , 951.00 , 1010.00 , 28.60
278764 , 2024-02-02 13:14:23 , 11.00 , 74.00 , 951.00 , 660.00 , 28.50
278763 , 2024-02-02 13:13:00 , 10.90 , 71.00 , 951.00 , 600.00 , 28.40
278762 , 2024-02-02 13:11:35 , 10.80 , 73.00 , 951.00 , 760.00 , 28.20
278761 , 2024-02-02 13:10:11 , 10.50 , 75.00 , 951.00 , 580.00 , 27.90
278760 , 2024-02-02 13:08:47 , 10.40 , 78.00 , 951.00 , 770.00 , 27.70
278759 , 2024-02-02 13:07:24 , 10.20 , 78.00 , 951.00 , 610.00 , 27.60
278758 , 2024-02-02 13:06:00 , 10.00 , 79.00 , 951.00 , 810.00 , 27.40
278757 , 2024-02-02 13:04:37 , 10.00 , 80.00 , 951.00 , 560.00 , 27.20
278756 , 2024-02-02 13:03:14 , 9.90 , 80.00 , 951.00 , 610.00 , 27.00
278755 , 2024-02-02 13:01:49 , 9.90 , 80.00 , 951.00 , 560.00 , 26.80
278754 , 2024-02-02 13:00:24 , 9.70 , 79.00 , 951.00 , 520.00 , 26.50
278753 , 2024-02-02 12:59:00 , 9.70 , 78.00 , 951.00 , 670.00 , 26.30
278752 , 2024-02-02 12:57:37 , 9.90 , 80.00 , 951.00 , 510.00 , 26.10
278751 , 2024-02-02 12:56:12 , 9.80 , 80.00 , 951.00 , 490.00 , 25.90
278750 , 2024-02-02 12:54:49 , 9.90 , 78.00 , 951.00 , 630.00 , 25.60
278749 , 2024-02-02 12:53:25 , 10.20 , 78.00 , 951.00 , 600.00 , 25.20
278748 , 2024-02-02 12:52:02 , 10.40 , 75.00 , 951.00 , 570.00 , 24.90
278747 , 2024-02-02 12:50:38 , 10.40 , 75.00 , 951.00 , 480.00 , 24.60
278746 , 2024-02-02 12:49:15 , 10.40 , 75.00 , 951.00 , 740.00 , 24.20
278745 , 2024-02-02 12:47:51 , 10.20 , 74.00 , 951.00 , 530.00 , 23.80
278744 , 2024-02-02 12:46:28 , 10.20 , 74.00 , 951.00 , 550.00 , 23.40
278743 , 2024-02-02 12:45:05 , 10.10 , 74.00 , 951.00 , 460.00 , 23.10
278742 , 2024-02-02 12:43:42 , 10.00 , 77.00 , 951.00 , 50.00 , 22.90
278741 , 2024-02-02 12:42:17 , 9.90 , 76.00 , 951.00 , 480.00 , 23.70
278740 , 2024-02-02 12:40:53 , 9.70 , 77.00 , 951.00 , 680.00 , 24.90
278739 , 2024-02-02 12:39:30 , 9.60 , 77.00 , 951.00 , 780.00 , 26.40
278738 , 2024-02-02 12:38:06 , 9.50 , 77.00 , 951.00 , 870.00 , 28.10
278737 , 2024-02-02 12:36:43 , 9.60 , 78.00 , 952.00 , 810.00 , 28.40
278736 , 2024-02-02 12:35:19 , 9.40 , 79.00 , 952.00 , 1360.00 , 28.20
278735 , 2024-02-02 12:33:55 , 9.20 , 80.00 , 952.00 , 950.00 , 28.10
278734 , 2024-02-02 12:32:31 , 8.90 , 81.00 , 952.00 , 890.00 , 28.00
278733 , 2024-02-02 12:31:08 , 8.70 , 84.00 , 952.00 , 640.00 , 27.90
278732 , 2024-02-02 12:29:45 , 8.50 , 84.00 , 952.00 , 750.00 , 27.80
278731 , 2024-02-02 12:28:21 , 8.20 , 85.00 , 952.00 , 620.00 , 27.80
278730 , 2024-02-02 12:26:58 , 8.10 , 84.00 , 952.00 , 890.00 , 27.70
278729 , 2024-02-02 12:25:34 , 8.20 , 85.00 , 952.00 , 770.00 , 27.80
278728 , 2024-02-02 12:24:11 , 8.30 , 84.00 , 952.00 , 560.00 , 27.80
278727 , 2024-02-02 12:22:48 , 8.40 , 85.00 , 952.00 , 760.00 , 27.70
278726 , 2024-02-02 12:21:24 , 8.30 , 86.00 , 952.00 , 550.00 , 27.50
278725 , 2024-02-02 12:20:01 , 8.00 , 86.00 , 952.00 , 650.00 , 27.50
278724 , 2024-02-02 12:18:37 , 7.80 , 86.00 , 952.00 , 610.00 , 27.50
278723 , 2024-02-02 12:17:13 , 7.70 , 86.00 , 952.00 , 670.00 , 27.60
278722 , 2024-02-02 12:15:49 , 7.50 , 86.00 , 952.00 , 640.00 , 27.60
278721 , 2024-02-02 12:14:26 , 7.40 , 86.00 , 952.00 , 530.00 , 27.60
278720 , 2024-02-02 12:13:01 , 7.40 , 86.00 , 952.00 , 770.00 , 27.80
278719 , 2024-02-02 12:11:37 , 7.60 , 85.00 , 952.00 , 680.00 , 27.90
278718 , 2024-02-02 12:10:13 , 8.10 , 83.00 , 952.00 , 670.00 , 27.90
278717 , 2024-02-02 12:08:50 , 8.30 , 81.00 , 952.00 , 720.00 , 28.00
278716 , 2024-02-02 12:07:27 , 8.50 , 81.00 , 952.00 , 530.00 , 28.10
278715 , 2024-02-02 12:06:03 , 8.60 , 80.00 , 952.00 , 630.00 , 28.10
278714 , 2024-02-02 12:04:40 , 8.80 , 80.00 , 952.00 , 500.00 , 28.10
278713 , 2024-02-02 12:03:16 , 8.70 , 81.00 , 952.00 , 580.00 , 28.20
278712 , 2024-02-02 12:01:53 , 8.60 , 82.00 , 952.00 , 660.00 , 28.10
278711 , 2024-02-02 12:00:29 , 8.50 , 83.00 , 952.00 , 640.00 , 28.00
278710 , 2024-02-02 11:57:26 , 8.20 , 84.00 , 952.00 , 550.00 , 27.90
278709 , 2024-02-02 11:56:03 , 8.10 , 83.00 , 952.00 , 550.00 , 27.90
278708 , 2024-02-02 11:54:39 , 8.10 , 84.00 , 952.00 , 530.00 , 27.90
278707 , 2024-02-02 11:53:16 , 8.40 , 82.00 , 952.00 , 500.00 , 27.90
278706 , 2024-02-02 11:51:52 , 8.50 , 82.00 , 952.00 , 740.00 , 27.90
278705 , 2024-02-02 11:50:29 , 8.60 , 82.00 , 952.00 , 440.00 , 27.90
278704 , 2024-02-02 11:49:06 , 8.80 , 81.00 , 952.00 , 430.00 , 27.90
278703 , 2024-02-02 11:47:41 , 9.10 , 78.00 , 952.00 , 450.00 , 27.90
278702 , 2024-02-02 11:46:16 , 9.40 , 71.00 , 952.00 , 300.00 , 27.90
278701 , 2024-02-02 11:44:52 , 9.40 , 74.00 , 952.00 , 440.00 , 27.70
278700 , 2024-02-02 11:43:29 , 9.40 , 74.00 , 952.00 , 430.00 , 27.60
278699 , 2024-02-02 11:42:05 , 9.40 , 75.00 , 952.00 , 290.00 , 27.40
278698 , 2024-02-02 11:40:42 , 9.30 , 75.00 , 952.00 , 530.00 , 27.40
278697 , 2024-02-02 11:39:19 , 9.30 , 77.00 , 952.00 , 290.00 , 27.20
278696 , 2024-02-02 11:37:55 , 9.30 , 78.00 , 952.00 , 350.00 , 27.10
278695 , 2024-02-02 11:36:32 , 9.20 , 79.00 , 952.00 , 310.00 , 27.00
278694 , 2024-02-02 11:35:09 , 9.10 , 80.00 , 952.00 , 410.00 , 26.90
278693 , 2024-02-02 11:33:46 , 9.00 , 82.00 , 952.00 , 350.00 , 26.80
278692 , 2024-02-02 11:32:22 , 9.00 , 81.00 , 952.00 , 560.00 , 26.60
278691 , 2024-02-02 11:30:59 , 9.00 , 81.00 , 952.00 , 530.00 , 26.40
278690 , 2024-02-02 11:29:35 , 8.90 , 80.00 , 952.00 , 630.00 , 26.30
278689 , 2024-02-02 11:28:12 , 8.70 , 80.00 , 952.00 , 330.00 , 26.10
278688 , 2024-02-02 11:26:45 , 8.60 , 79.00 , 952.00 , 250.00 , 26.10
278687 , 2024-02-02 11:25:22 , 8.50 , 79.00 , 952.00 , 420.00 , 25.90
278686 , 2024-02-02 11:23:58 , 8.40 , 82.00 , 952.00 , 340.00 , 25.80
278685 , 2024-02-02 11:22:33 , 8.20 , 82.00 , 952.00 , 330.00 , 25.60
278684 , 2024-02-02 11:21:09 , 8.00 , 83.00 , 952.00 , 380.00 , 25.60
278683 , 2024-02-02 11:19:46 , 8.00 , 84.00 , 952.00 , 310.00 , 25.50
278682 , 2024-02-02 11:18:22 , 7.90 , 87.00 , 952.00 , 230.00 , 25.40
278681 , 2024-02-02 11:16:58 , 7.80 , 87.00 , 952.00 , 410.00 , 25.20
278680 , 2024-02-02 11:15:35 , 7.70 , 87.00 , 952.00 , 290.00 , 25.20
278679 , 2024-02-02 11:14:11 , 7.60 , 87.00 , 952.00 , 280.00 , 25.10
278678 , 2024-02-02 11:12:48 , 7.60 , 87.00 , 952.00 , 410.00 , 24.90
278677 , 2024-02-02 11:11:25 , 7.60 , 87.00 , 952.00 , 250.00 , 24.80
278676 , 2024-02-02 11:10:02 , 7.60 , 87.00 , 952.00 , 270.00 , 24.60
278675 , 2024-02-02 11:08:39 , 7.80 , 87.00 , 952.00 , 210.00 , 24.40
278674 , 2024-02-02 11:07:15 , 7.80 , 87.00 , 952.00 , 330.00 , 24.20
278673 , 2024-02-02 11:05:52 , 7.70 , 87.00 , 952.00 , 200.00 , 23.90
278672 , 2024-02-02 11:04:29 , 7.60 , 87.00 , 952.00 , 280.00 , 23.80
278671 , 2024-02-02 11:03:05 , 7.50 , 87.00 , 952.00 , 240.00 , 23.50
278670 , 2024-02-02 11:01:42 , 7.50 , 87.00 , 952.00 , 290.00 , 23.20
278669 , 2024-02-02 11:00:19 , 7.40 , 87.00 , 952.00 , 370.00 , 23.00
278668 , 2024-02-02 10:58:55 , 7.30 , 88.00 , 952.00 , 330.00 , 22.70
278667 , 2024-02-02 10:57:32 , 7.20 , 88.00 , 952.00 , 120.00 , 22.60
278666 , 2024-02-02 10:56:09 , 7.20 , 88.00 , 952.00 , 60.00 , 22.60
278665 , 2024-02-02 10:54:45 , 7.00 , 89.00 , 952.00 , 40.00 , 23.00
278664 , 2024-02-02 10:53:22 , 6.80 , 90.00 , 952.00 , 400.00 , 24.20
278663 , 2024-02-02 10:51:58 , 6.50 , 90.00 , 952.00 , 360.00 , 25.20
278662 , 2024-02-02 10:50:35 , 6.30 , 90.00 , 952.00 , 500.00 , 25.10
278661 , 2024-02-02 10:49:12 , 6.20 , 90.00 , 952.00 , 290.00 , 24.90
278660 , 2024-02-02 10:47:48 , 6.10 , 90.00 , 952.00 , 510.00 , 24.90
278659 , 2024-02-02 10:46:25 , 6.10 , 89.00 , 951.00 , 270.00 , 25.00
278658 , 2024-02-02 10:45:02 , 6.40 , 88.00 , 951.00 , 360.00 , 25.10
278657 , 2024-02-02 10:43:38 , 6.70 , 87.00 , 952.00 , 240.00 , 25.20
278656 , 2024-02-02 10:42:15 , 6.90 , 87.00 , 952.00 , 310.00 , 25.20
278655 , 2024-02-02 10:40:52 , 7.00 , 88.00 , 952.00 , 290.00 , 25.10
278654 , 2024-02-02 10:39:28 , 6.90 , 88.00 , 952.00 , 350.00 , 25.10
278653 , 2024-02-02 10:38:05 , 6.80 , 88.00 , 952.00 , 250.00 , 24.90
278652 , 2024-02-02 10:36:42 , 6.70 , 88.00 , 952.00 , 310.00 , 24.80
278651 , 2024-02-02 10:35:18 , 6.50 , 89.00 , 952.00 , 360.00 , 24.70
278650 , 2024-02-02 10:32:38 , 6.20 , 89.00 , 952.00 , 350.00 , 24.50
278649 , 2024-02-02 10:31:15 , 6.00 , 89.00 , 952.00 , 370.00 , 24.50
278648 , 2024-02-02 10:29:52 , 5.80 , 89.00 , 952.00 , 440.00 , 24.50
278647 , 2024-02-02 10:28:28 , 5.80 , 90.00 , 952.00 , 310.00 , 24.60
278646 , 2024-02-02 10:27:05 , 5.90 , 89.00 , 952.00 , 330.00 , 24.50
278645 , 2024-02-02 10:25:42 , 5.90 , 89.00 , 952.00 , 540.00 , 24.40
278644 , 2024-02-02 10:24:16 , 5.90 , 89.00 , 952.00 , 360.00 , 24.20
278643 , 2024-02-02 10:22:51 , 6.00 , 90.00 , 952.00 , 290.00 , 24.20
278642 , 2024-02-02 10:21:28 , 5.90 , 90.00 , 952.00 , 170.00 , 24.10
278641 , 2024-02-02 10:20:04 , 5.80 , 90.00 , 952.00 , 220.00 , 24.10
278640 , 2024-02-02 10:18:40 , 5.80 , 90.00 , 952.00 , 210.00 , 24.10
278639 , 2024-02-02 10:17:17 , 5.80 , 90.00 , 952.00 , 210.00 , 24.20
278638 , 2024-02-02 10:15:54 , 5.80 , 90.00 , 952.00 , 170.00 , 24.30
278637 , 2024-02-02 10:14:31 , 6.10 , 89.00 , 952.00 , 200.00 , 24.60
278636 , 2024-02-02 10:13:07 , 6.40 , 87.00 , 952.00 , 170.00 , 24.70
278635 , 2024-02-02 10:11:44 , 6.80 , 85.00 , 952.00 , 290.00 , 24.80
278634 , 2024-02-02 10:10:21 , 6.70 , 84.00 , 952.00 , 220.00 , 24.80
278633 , 2024-02-02 10:08:56 , 6.70 , 84.00 , 952.00 , 150.00 , 24.80
278632 , 2024-02-02 10:07:33 , 6.70 , 84.00 , 952.00 , 270.00 , 24.80
278631 , 2024-02-02 10:06:09 , 6.60 , 84.00 , 952.00 , 160.00 , 24.80
278630 , 2024-02-02 10:04:45 , 6.60 , 84.00 , 952.00 , 180.00 , 24.70
278629 , 2024-02-02 10:03:22 , 6.60 , 84.00 , 952.00 , 160.00 , 24.60
278628 , 2024-02-02 10:01:59 , 6.50 , 85.00 , 952.00 , 210.00 , 24.60
278627 , 2024-02-02 10:00:35 , 6.50 , 85.00 , 952.00 , 190.00 , 24.50
278626 , 2024-02-02 09:59:12 , 6.50 , 86.00 , 952.00 , 230.00 , 24.50
278625 , 2024-02-02 09:57:49 , 6.50 , 86.00 , 952.00 , 190.00 , 24.40
278624 , 2024-02-02 09:56:25 , 6.50 , 87.00 , 952.00 , 240.00 , 24.40
278623 , 2024-02-02 09:55:02 , 6.50 , 88.00 , 952.00 , 300.00 , 24.20
278622 , 2024-02-02 09:53:39 , 6.50 , 88.00 , 952.00 , 310.00 , 24.20
278621 , 2024-02-02 09:52:16 , 6.40 , 88.00 , 952.00 , 310.00 , 24.10
278620 , 2024-02-02 09:50:50 , 6.40 , 88.00 , 952.00 , 370.00 , 24.10
278619 , 2024-02-02 09:49:27 , 6.30 , 89.00 , 952.00 , 260.00 , 24.00
278618 , 2024-02-02 09:48:01 , 6.20 , 89.00 , 952.00 , 230.00 , 24.00
278617 , 2024-02-02 09:46:38 , 6.10 , 89.00 , 952.00 , 390.00 , 23.90
278616 , 2024-02-02 09:45:15 , 6.00 , 89.00 , 952.00 , 150.00 , 23.90
278615 , 2024-02-02 09:43:51 , 5.80 , 89.00 , 951.00 , 140.00 , 23.90
278614 , 2024-02-02 09:42:28 , 5.80 , 89.00 , 951.00 , 270.00 , 23.90
278613 , 2024-02-02 09:41:05 , 5.70 , 89.00 , 952.00 , 310.00 , 23.80
278612 , 2024-02-02 09:39:41 , 5.60 , 90.00 , 952.00 , 210.00 , 23.80
278611 , 2024-02-02 09:38:18 , 5.50 , 90.00 , 952.00 , 220.00 , 23.70
278610 , 2024-02-02 09:36:55 , 5.50 , 90.00 , 952.00 , 120.00 , 23.60
278609 , 2024-02-02 09:35:32 , 5.40 , 90.00 , 952.00 , 80.00 , 23.60
278608 , 2024-02-02 09:34:08 , 5.30 , 90.00 , 952.00 , 110.00 , 23.60
278607 , 2024-02-02 09:32:45 , 5.30 , 90.00 , 952.00 , 160.00 , 23.50
278606 , 2024-02-02 09:31:22 , 5.40 , 90.00 , 952.00 , 130.00 , 23.50
278605 , 2024-02-02 09:29:58 , 5.30 , 90.00 , 952.00 , 110.00 , 23.40
278604 , 2024-02-02 09:28:35 , 5.30 , 90.00 , 952.00 , 80.00 , 23.20
278603 , 2024-02-02 09:27:12 , 5.10 , 90.00 , 952.00 , 140.00 , 23.20
278602 , 2024-02-02 09:25:48 , 5.00 , 90.00 , 952.00 , 120.00 , 23.20
278601 , 2024-02-02 09:24:25 , 5.00 , 90.00 , 952.00 , 160.00 , 23.10
278600 , 2024-02-02 09:23:02 , 5.00 , 90.00 , 952.00 , 260.00 , 23.10
278599 , 2024-02-02 09:21:39 , 5.10 , 90.00 , 952.00 , 270.00 , 23.10
278598 , 2024-02-02 09:20:15 , 5.10 , 89.00 , 952.00 , 120.00 , 23.20
278597 , 2024-02-02 09:18:52 , 5.00 , 88.00 , 952.00 , 130.00 , 23.20
278596 , 2024-02-02 09:17:29 , 5.20 , 88.00 , 952.00 , 60.00 , 23.30
278595 , 2024-02-02 09:16:05 , 5.40 , 89.00 , 952.00 , 160.00 , 23.40
278594 , 2024-02-02 09:14:42 , 5.40 , 89.00 , 951.00 , 110.00 , 23.20
278593 , 2024-02-02 09:13:19 , 5.40 , 89.00 , 951.00 , 90.00 , 23.20
278592 , 2024-02-02 09:11:56 , 5.30 , 89.00 , 951.00 , 110.00 , 23.10
278591 , 2024-02-02 09:10:32 , 5.40 , 89.00 , 951.00 , 130.00 , 23.10
278590 , 2024-02-02 09:08:13 , 5.50 , 88.00 , 951.00 , 90.00 , 23.10
278589 , 2024-02-02 09:06:50 , 5.60 , 88.00 , 951.00 , 130.00 , 23.10
278588 , 2024-02-02 09:05:26 , 5.80 , 87.00 , 951.00 , 90.00 , 23.10
278587 , 2024-02-02 09:04:03 , 5.90 , 87.00 , 951.00 , 130.00 , 23.10
278586 , 2024-02-02 09:02:40 , 6.00 , 86.00 , 951.00 , 120.00 , 23.10
278585 , 2024-02-02 09:01:16 , 5.90 , 86.00 , 952.00 , 150.00 , 23.10
278584 , 2024-02-02 08:59:53 , 5.90 , 86.00 , 952.00 , 170.00 , 23.10
278583 , 2024-02-02 08:58:30 , 5.90 , 86.00 , 952.00 , 200.00 , 23.10
278582 , 2024-02-02 08:57:06 , 6.00 , 86.00 , 952.00 , 210.00 , 23.00
278581 , 2024-02-02 08:55:43 , 5.90 , 86.00 , 952.00 , 80.00 , 22.90
278580 , 2024-02-02 08:54:20 , 5.90 , 86.00 , 952.00 , 130.00 , 22.90
278579 , 2024-02-02 08:52:56 , 5.80 , 86.00 , 952.00 , 40.00 , 22.90
278578 , 2024-02-02 08:51:33 , 5.80 , 87.00 , 952.00 , 150.00 , 22.90
278577 , 2024-02-02 08:50:10 , 5.70 , 87.00 , 952.00 , 130.00 , 22.80
278576 , 2024-02-02 08:48:47 , 5.70 , 87.00 , 952.00 , 80.00 , 22.80
278575 , 2024-02-02 08:47:23 , 5.60 , 87.00 , 952.00 , 140.00 , 22.80
278574 , 2024-02-02 08:46:00 , 5.60 , 87.00 , 952.00 , 80.00 , 22.80
278573 , 2024-02-02 08:44:36 , 5.50 , 87.00 , 952.00 , 70.00 , 22.80
278572 , 2024-02-02 08:43:13 , 5.50 , 87.00 , 952.00 , 40.00 , 22.70
278571 , 2024-02-02 08:41:49 , 5.40 , 87.00 , 952.00 , 110.00 , 22.70
278570 , 2024-02-02 08:40:25 , 5.40 , 87.00 , 952.00 , 50.00 , 22.70
278569 , 2024-02-02 08:39:02 , 5.40 , 87.00 , 952.00 , 110.00 , 22.70
278568 , 2024-02-02 08:37:39 , 5.30 , 87.00 , 952.00 , 110.00 , 22.60
278567 , 2024-02-02 08:36:15 , 5.30 , 87.00 , 952.00 , 120.00 , 22.70
278566 , 2024-02-02 08:34:52 , 5.30 , 87.00 , 952.00 , 70.00 , 22.60
278565 , 2024-02-02 08:33:29 , 5.30 , 87.00 , 952.00 , 120.00 , 22.60
278564 , 2024-02-02 08:32:06 , 5.20 , 86.00 , 952.00 , 40.00 , 22.60
278563 , 2024-02-02 08:30:42 , 5.20 , 87.00 , 952.00 , 100.00 , 22.60
278562 , 2024-02-02 08:29:19 , 5.20 , 86.00 , 952.00 , 80.00 , 22.70
278561 , 2024-02-02 08:27:55 , 5.30 , 86.00 , 952.00 , 220.00 , 22.60
278560 , 2024-02-02 08:26:32 , 5.40 , 87.00 , 951.00 , 110.00 , 22.60
278559 , 2024-02-02 08:25:09 , 5.50 , 86.00 , 951.00 , 100.00 , 22.40
278558 , 2024-02-02 08:23:46 , 5.40 , 86.00 , 951.00 , 110.00 , 22.40
278557 , 2024-02-02 08:22:22 , 5.40 , 86.00 , 951.00 , 100.00 , 22.40
278556 , 2024-02-02 08:20:59 , 5.50 , 85.00 , 951.00 , 40.00 , 22.30
278555 , 2024-02-02 08:19:36 , 5.80 , 84.00 , 951.00 , 190.00 , 22.20
278554 , 2024-02-02 08:18:12 , 6.30 , 85.00 , 951.00 , 100.00 , 22.20
278553 , 2024-02-02 08:16:49 , 6.80 , 92.00 , 951.00 , 70.00 , 22.20
278552 , 2024-02-02 08:15:26 , 5.50 , 86.00 , 951.00 , 160.00 , 22.20
278551 , 2024-02-02 08:14:02 , 5.50 , 86.00 , 951.00 , 150.00 , 22.20
278550 , 2024-02-02 08:12:39 , 5.50 , 86.00 , 951.00 , 90.00 , 22.10
278549 , 2024-02-02 08:11:15 , 5.60 , 85.00 , 951.00 , 80.00 , 22.00
278548 , 2024-02-02 08:09:52 , 6.00 , 83.00 , 951.00 , 130.00 , 22.00
278547 , 2024-02-02 08:08:29 , 6.70 , 82.00 , 951.00 , 60.00 , 21.90
278546 , 2024-02-02 08:07:05 , 7.10 , 81.00 , 951.00 , 110.00 , 22.00
278545 , 2024-02-02 08:05:42 , 7.60 , 79.00 , 951.00 , 90.00 , 21.90
278544 , 2024-02-02 08:04:19 , 8.20 , 78.00 , 951.00 , 100.00 , 21.90
278543 , 2024-02-02 08:02:55 , 8.80 , 76.00 , 951.00 , 110.00 , 21.90
278542 , 2024-02-02 08:01:32 , 9.10 , 79.00 , 951.00 , 90.00 , 21.90
278541 , 2024-02-02 08:00:08 , 8.70 , 81.00 , 951.00 , 40.00 , 21.80
278540 , 2024-02-02 07:58:45 , 8.30 , 83.00 , 951.00 , 10.00 , 21.70
278539 , 2024-02-02 07:57:21 , 7.90 , 89.00 , 951.00 , 20.00 , 21.70
278538 , 2024-02-02 07:55:58 , 7.50 , 94.00 , 951.00 , 0.00 , 21.60
278537 , 2024-02-02 07:54:34 , 5.90 , 91.00 , 951.00 , 20.00 , 21.60
278536 , 2024-02-02 07:53:11 , 5.20 , 89.00 , 951.00 , 10.00 , 21.60
278535 , 2024-02-02 07:51:47 , 5.10 , 89.00 , 951.00 , 10.00 , 21.60
278534 , 2024-02-02 07:50:24 , 5.10 , 88.00 , 951.00 , 10.00 , 21.60
278533 , 2024-02-02 07:49:01 , 5.10 , 88.00 , 951.00 , 0.00 , 21.60
278532 , 2024-02-02 07:47:37 , 5.10 , 88.00 , 951.00 , 40.00 , 21.60
278531 , 2024-02-02 07:46:14 , 5.10 , 88.00 , 951.00 , 10.00 , 21.50
278530 , 2024-02-02 07:44:16 , 5.20 , 89.00 , 951.00 , 10.00 , 21.40
278529 , 2024-02-02 07:42:53 , 5.20 , 89.00 , 951.00 , 10.00 , 21.50
278528 , 2024-02-02 07:41:30 , 5.20 , 89.00 , 951.00 , 40.00 , 21.50
278527 , 2024-02-02 07:40:06 , 5.10 , 89.00 , 951.00 , 10.00 , 21.40
278526 , 2024-02-02 07:38:43 , 5.00 , 89.00 , 951.00 , 0.00 , 21.30
278525 , 2024-02-02 07:37:20 , 4.90 , 89.00 , 951.00 , 0.00 , 21.30
278524 , 2024-02-02 07:35:56 , 4.90 , 89.00 , 951.00 , 0.00 , 21.30
278523 , 2024-02-02 07:34:33 , 4.90 , 88.00 , 951.00 , 20.00 , 21.20
278522 , 2024-02-02 07:33:10 , 5.00 , 88.00 , 951.00 , 10.00 , 21.20
278521 , 2024-02-02 07:31:46 , 5.10 , 88.00 , 951.00 , 20.00 , 21.20
278520 , 2024-02-02 07:30:23 , 5.20 , 88.00 , 951.00 , 10.00 , 21.20
278519 , 2024-02-02 07:29:00 , 5.30 , 88.00 , 951.00 , 10.00 , 21.20
278518 , 2024-02-02 07:27:36 , 5.30 , 88.00 , 951.00 , 20.00 , 21.20
278517 , 2024-02-02 07:26:13 , 5.30 , 88.00 , 951.00 , 30.00 , 21.10
278516 , 2024-02-02 07:24:50 , 5.40 , 88.00 , 951.00 , 0.00 , 21.10
278515 , 2024-02-02 07:23:27 , 5.40 , 88.00 , 951.00 , 30.00 , 21.00
278514 , 2024-02-02 07:22:03 , 5.40 , 88.00 , 951.00 , 0.00 , 21.00
278513 , 2024-02-02 07:20:40 , 5.40 , 88.00 , 951.00 , 30.00 , 20.90
278512 , 2024-02-02 07:19:17 , 5.40 , 88.00 , 951.00 , 10.00 , 20.90
278511 , 2024-02-02 07:17:54 , 5.40 , 88.00 , 951.00 , 10.00 , 20.80
278510 , 2024-02-02 07:16:30 , 5.30 , 88.00 , 951.00 , 40.00 , 20.80
278509 , 2024-02-02 07:15:07 , 5.30 , 88.00 , 951.00 , 30.00 , 20.80
278508 , 2024-02-02 07:13:44 , 5.30 , 88.00 , 951.00 , 20.00 , 20.80
278507 , 2024-02-02 07:12:21 , 5.20 , 88.00 , 951.00 , 10.00 , 20.70
278506 , 2024-02-02 07:10:58 , 5.20 , 88.00 , 951.00 , 20.00 , 20.60
278505 , 2024-02-02 07:09:34 , 5.20 , 87.00 , 951.00 , 20.00 , 20.60
278504 , 2024-02-02 07:08:11 , 5.20 , 87.00 , 951.00 , 20.00 , 20.60
278503 , 2024-02-02 07:06:48 , 5.20 , 87.00 , 951.00 , 0.00 , 20.60
278502 , 2024-02-02 07:05:25 , 5.20 , 87.00 , 951.00 , 20.00 , 20.60
278501 , 2024-02-02 07:04:01 , 5.20 , 87.00 , 951.00 , 40.00 , 20.50
278500 , 2024-02-02 07:02:38 , 5.10 , 87.00 , 951.00 , 30.00 , 20.40
278499 , 2024-02-02 07:01:15 , 5.10 , 87.00 , 951.00 , 30.00 , 20.40
278498 , 2024-02-02 06:59:52 , 5.10 , 87.00 , 951.00 , 10.00 , 20.40
278497 , 2024-02-02 06:58:29 , 5.10 , 87.00 , 951.00 , 60.00 , 20.40
278496 , 2024-02-02 06:57:05 , 5.10 , 87.00 , 951.00 , 30.00 , 20.40
278495 , 2024-02-02 06:55:42 , 5.10 , 87.00 , 951.00 , 10.00 , 20.30
278494 , 2024-02-02 06:54:19 , 5.10 , 87.00 , 951.00 , 10.00 , 20.30
278493 , 2024-02-02 06:52:56 , 5.10 , 87.00 , 951.00 , 0.00 , 20.30
278492 , 2024-02-02 06:51:33 , 5.10 , 87.00 , 951.00 , 50.00 , 20.20
278491 , 2024-02-02 06:50:10 , 5.10 , 87.00 , 951.00 , 30.00 , 20.20
278490 , 2024-02-02 06:48:46 , 5.10 , 87.00 , 951.00 , 20.00 , 20.20
278489 , 2024-02-02 06:47:23 , 5.10 , 87.00 , 951.00 , 20.00 , 20.10
278488 , 2024-02-02 06:46:00 , 5.10 , 88.00 , 951.00 , 0.00 , 20.10
278487 , 2024-02-02 06:44:37 , 5.20 , 88.00 , 951.00 , 40.00 , 20.00
278486 , 2024-02-02 06:43:14 , 5.20 , 88.00 , 951.00 , 10.00 , 19.90
278485 , 2024-02-02 06:41:51 , 5.20 , 88.00 , 951.00 , 60.00 , 19.90
278484 , 2024-02-02 06:40:27 , 5.20 , 88.00 , 951.00 , 10.00 , 19.80
278483 , 2024-02-02 06:39:04 , 5.20 , 88.00 , 951.00 , 40.00 , 19.80
278482 , 2024-02-02 06:37:41 , 5.20 , 88.00 , 951.00 , 50.00 , 19.70
278481 , 2024-02-02 06:36:18 , 5.20 , 88.00 , 951.00 , 10.00 , 19.70
278480 , 2024-02-02 06:34:55 , 5.10 , 88.00 , 951.00 , 60.00 , 19.70
278479 , 2024-02-02 06:33:32 , 5.10 , 88.00 , 951.00 , 20.00 , 19.60
278478 , 2024-02-02 06:32:08 , 5.00 , 88.00 , 951.00 , 30.00 , 19.60
278477 , 2024-02-02 06:30:45 , 5.00 , 88.00 , 951.00 , 40.00 , 19.50
278476 , 2024-02-02 06:29:22 , 5.00 , 88.00 , 951.00 , 60.00 , 19.40
278475 , 2024-02-02 06:27:59 , 5.10 , 88.00 , 951.00 , 80.00 , 19.40
278474 , 2024-02-02 06:26:36 , 5.10 , 88.00 , 951.00 , 40.00 , 19.30
278473 , 2024-02-02 06:25:12 , 5.20 , 88.00 , 951.00 , 40.00 , 19.20
278472 , 2024-02-02 06:23:49 , 5.30 , 88.00 , 951.00 , 80.00 , 19.10
278471 , 2024-02-02 06:22:26 , 5.30 , 88.00 , 951.00 , 20.00 , 19.00
278470 , 2024-02-02 06:20:56 , 5.30 , 89.00 , 951.00 , 60.00 , 18.90
278469 , 2024-02-02 06:19:33 , 5.40 , 89.00 , 951.00 , 40.00 , 18.80
278468 , 2024-02-02 06:18:10 , 5.40 , 89.00 , 951.00 , 60.00 , 18.80
278467 , 2024-02-02 06:16:46 , 5.40 , 89.00 , 951.00 , 10.00 , 18.70
278466 , 2024-02-02 06:15:23 , 5.40 , 89.00 , 951.00 , 40.00 , 18.60
278465 , 2024-02-02 06:14:00 , 5.40 , 89.00 , 951.00 , 40.00 , 18.50
278464 , 2024-02-02 06:12:37 , 5.40 , 89.00 , 951.00 , 70.00 , 18.40
278463 , 2024-02-02 06:11:14 , 5.40 , 89.00 , 951.00 , 60.00 , 18.30
278462 , 2024-02-02 06:09:50 , 5.40 , 89.00 , 951.00 , 30.00 , 18.20
278461 , 2024-02-02 06:08:27 , 5.30 , 88.00 , 951.00 , 60.00 , 18.20
278460 , 2024-02-02 06:07:04 , 5.20 , 88.00 , 951.00 , 50.00 , 18.10
278459 , 2024-02-02 06:05:41 , 5.20 , 88.00 , 951.00 , 140.00 , 18.00
278458 , 2024-02-02 06:04:18 , 5.20 , 88.00 , 951.00 , 80.00 , 17.90
278457 , 2024-02-02 06:02:54 , 5.20 , 88.00 , 951.00 , 80.00 , 17.80
278456 , 2024-02-02 06:01:31 , 5.20 , 88.00 , 951.00 , 70.00 , 17.70
278455 , 2024-02-02 06:00:08 , 5.20 , 89.00 , 951.00 , 100.00 , 17.50
278454 , 2024-02-02 05:58:45 , 5.20 , 89.00 , 951.00 , 60.00 , 17.40
278453 , 2024-02-02 05:57:22 , 5.10 , 89.00 , 951.00 , 110.00 , 17.20
278452 , 2024-02-02 05:55:58 , 5.10 , 89.00 , 951.00 , 90.00 , 17.10
278451 , 2024-02-02 05:54:35 , 5.10 , 89.00 , 951.00 , 100.00 , 17.10
278450 , 2024-02-02 05:53:12 , 5.10 , 89.00 , 951.00 , 150.00 , 17.10
278449 , 2024-02-02 05:51:49 , 5.10 , 89.00 , 951.00 , 150.00 , 16.90
278448 , 2024-02-02 05:50:26 , 5.20 , 89.00 , 951.00 , 110.00 , 16.80
278447 , 2024-02-02 05:49:02 , 5.30 , 89.00 , 951.00 , 90.00 , 16.60
278446 , 2024-02-02 05:47:39 , 5.40 , 89.00 , 951.00 , 170.00 , 16.40
278445 , 2024-02-02 05:46:16 , 5.40 , 89.00 , 951.00 , 160.00 , 16.20
278444 , 2024-02-02 05:44:53 , 5.50 , 89.00 , 951.00 , 140.00 , 16.10
278443 , 2024-02-02 05:43:30 , 5.50 , 89.00 , 951.00 , 200.00 , 15.90
278442 , 2024-02-02 05:42:06 , 5.50 , 89.00 , 951.00 , 210.00 , 15.80
278441 , 2024-02-02 05:40:43 , 5.50 , 89.00 , 951.00 , 130.00 , 15.60
278440 , 2024-02-02 05:39:20 , 5.50 , 89.00 , 951.00 , 150.00 , 15.40
278439 , 2024-02-02 05:37:57 , 5.50 , 89.00 , 951.00 , 190.00 , 15.20
278438 , 2024-02-02 05:36:34 , 5.50 , 89.00 , 951.00 , 240.00 , 14.90
278437 , 2024-02-02 05:35:10 , 5.50 , 89.00 , 951.00 , 300.00 , 14.80
278436 , 2024-02-02 05:33:47 , 5.50 , 89.00 , 951.00 , 310.00 , 14.50
278435 , 2024-02-02 05:32:24 , 5.50 , 89.00 , 951.00 , 290.00 , 14.20
278434 , 2024-02-02 05:31:01 , 5.50 , 88.00 , 951.00 , 350.00 , 13.90
278433 , 2024-02-02 05:29:38 , 5.50 , 88.00 , 951.00 , 240.00 , 13.60
278432 , 2024-02-02 05:28:15 , 5.40 , 88.00 , 950.00 , 420.00 , 13.20
278431 , 2024-02-02 05:26:52 , 5.40 , 88.00 , 950.00 , 330.00 , 12.80
278430 , 2024-02-02 05:25:28 , 5.30 , 88.00 , 950.00 , 290.00 , 12.40
278429 , 2024-02-02 05:24:05 , 5.30 , 88.00 , 950.00 , 510.00 , 12.10
278428 , 2024-02-02 05:22:42 , 5.30 , 88.00 , 950.00 , 370.00 , 11.60
278427 , 2024-02-02 05:21:19 , 5.30 , 88.00 , 950.00 , 380.00 , 11.20
278426 , 2024-02-02 05:19:56 , 5.30 , 88.00 , 950.00 , 420.00 , 10.80
278425 , 2024-02-02 05:18:33 , 5.30 , 89.00 , 950.00 , 400.00 , 10.30
278424 , 2024-02-02 05:17:09 , 5.20 , 88.00 , 950.00 , 640.00 , 9.80
278423 , 2024-02-02 05:15:46 , 5.20 , 89.00 , 950.00 , 420.00 , 9.30
278422 , 2024-02-02 05:14:23 , 5.30 , 89.00 , 950.00 , 630.00 , 8.80
278421 , 2024-02-02 05:13:00 , 5.20 , 89.00 , 950.00 , 460.00 , 8.30
278420 , 2024-02-02 05:11:36 , 5.20 , 89.00 , 950.00 , 690.00 , 7.80
278419 , 2024-02-02 05:10:13 , 5.20 , 90.00 , 950.00 , 670.00 , 7.40
278418 , 2024-02-02 05:08:50 , 5.10 , 90.00 , 950.00 , 760.00 , 6.80
278417 , 2024-02-02 05:07:27 , 5.00 , 90.00 , 950.00 , 550.00 , 6.20
278416 , 2024-02-02 05:06:04 , 5.00 , 90.00 , 950.00 , 1030.00 , 5.80
278415 , 2024-02-02 05:04:41 , 4.90 , 91.00 , 950.00 , 830.00 , 5.40
278414 , 2024-02-02 05:03:17 , 4.80 , 91.00 , 950.00 , 1050.00 , 5.20
278413 , 2024-02-02 05:01:54 , 4.70 , 91.00 , 950.00 , 940.00 , 5.00
278411 , 2024-02-01 23:58:40 , 8.30 , 79.00 , 950.00 , 230.00 , 26.60
278410 , 2024-02-01 23:57:16 , 8.30 , 79.00 , 950.00 , 360.00 , 26.60
278409 , 2024-02-01 23:55:53 , 8.30 , 79.00 , 950.00 , 350.00 , 26.60
278408 , 2024-02-01 23:54:30 , 8.30 , 79.00 , 950.00 , 210.00 , 26.60
278407 , 2024-02-01 23:53:06 , 8.30 , 79.00 , 950.00 , 400.00 , 26.70
278406 , 2024-02-01 23:51:43 , 8.30 , 79.00 , 950.00 , 250.00 , 26.70
278405 , 2024-02-01 23:50:20 , 8.30 , 79.00 , 950.00 , 460.00 , 26.70
278404 , 2024-02-01 23:48:56 , 8.30 , 79.00 , 950.00 , 270.00 , 26.70
278403 , 2024-02-01 23:47:33 , 8.30 , 79.00 , 950.00 , 290.00 , 26.70
278402 , 2024-02-01 23:46:10 , 8.30 , 79.00 , 950.00 , 230.00 , 26.70
278401 , 2024-02-01 23:44:47 , 8.30 , 79.00 , 950.00 , 360.00 , 26.70
278400 , 2024-02-01 23:43:23 , 8.30 , 79.00 , 950.00 , 330.00 , 26.70
278399 , 2024-02-01 23:42:00 , 8.30 , 79.00 , 950.00 , 360.00 , 26.70
278398 , 2024-02-01 23:40:37 , 8.30 , 79.00 , 950.00 , 350.00 , 26.70
278397 , 2024-02-01 23:39:13 , 8.30 , 79.00 , 950.00 , 270.00 , 26.60
278396 , 2024-02-01 23:37:50 , 8.30 , 79.00 , 950.00 , 670.00 , 26.60
278395 , 2024-02-01 23:36:26 , 8.30 , 79.00 , 950.00 , 590.00 , 26.60
278394 , 2024-02-01 23:35:03 , 8.30 , 79.00 , 950.00 , 380.00 , 26.60
278393 , 2024-02-01 23:33:40 , 8.30 , 79.00 , 950.00 , 360.00 , 26.60
278392 , 2024-02-01 23:32:17 , 8.30 , 79.00 , 950.00 , 300.00 , 26.60
278391 , 2024-02-01 23:30:53 , 8.30 , 79.00 , 950.00 , 350.00 , 26.60
278390 , 2024-02-01 23:29:30 , 8.30 , 79.00 , 950.00 , 270.00 , 26.60
278389 , 2024-02-01 23:28:04 , 8.30 , 79.00 , 950.00 , 310.00 , 26.70
278388 , 2024-02-01 23:26:40 , 8.30 , 79.00 , 950.00 , 300.00 , 26.60
278412 , 2024-02-01 23:26:34 , 4.60 , 92.00 , 950.00 , 1200.00 , 4.90
278387 , 2024-02-01 23:25:16 , 8.30 , 79.00 , 950.00 , 320.00 , 26.70
278386 , 2024-02-01 23:23:52 , 8.30 , 79.00 , 950.00 , 270.00 , 26.60
278385 , 2024-02-01 23:22:29 , 8.30 , 79.00 , 950.00 , 250.00 , 26.70
278384 , 2024-02-01 23:21:05 , 8.30 , 79.00 , 950.00 , 540.00 , 26.70
278383 , 2024-02-01 23:19:42 , 8.30 , 79.00 , 950.00 , 180.00 , 26.70
278382 , 2024-02-01 23:18:18 , 8.30 , 79.00 , 950.00 , 350.00 , 26.60
278381 , 2024-02-01 23:16:55 , 8.30 , 79.00 , 950.00 , 290.00 , 26.60
278380 , 2024-02-01 23:15:31 , 8.40 , 79.00 , 950.00 , 440.00 , 26.60
278379 , 2024-02-01 23:14:08 , 8.40 , 79.00 , 950.00 , 350.00 , 26.70
278378 , 2024-02-01 23:12:44 , 8.40 , 79.00 , 950.00 , 310.00 , 26.70
278377 , 2024-02-01 23:11:21 , 8.40 , 78.00 , 950.00 , 280.00 , 26.70
278376 , 2024-02-01 23:09:57 , 8.40 , 78.00 , 950.00 , 410.00 , 26.80
278375 , 2024-02-01 23:08:33 , 8.40 , 78.00 , 950.00 , 270.00 , 26.80
278374 , 2024-02-01 23:07:10 , 8.40 , 78.00 , 950.00 , 360.00 , 26.80
278373 , 2024-02-01 23:05:46 , 8.40 , 78.00 , 950.00 , 350.00 , 26.80
278372 , 2024-02-01 23:04:22 , 8.40 , 78.00 , 950.00 , 370.00 , 26.80
278371 , 2024-02-01 23:02:59 , 8.40 , 78.00 , 950.00 , 370.00 , 26.80
278370 , 2024-02-01 23:01:35 , 8.40 , 78.00 , 950.00 , 260.00 , 26.80
278369 , 2024-02-01 23:00:10 , 8.50 , 78.00 , 950.00 , 310.00 , 26.80
278368 , 2024-02-01 22:56:59 , 8.50 , 77.00 , 950.00 , 360.00 , 26.80
278367 , 2024-02-01 22:55:33 , 8.50 , 77.00 , 950.00 , 350.00 , 26.80
278366 , 2024-02-01 22:54:09 , 8.50 , 77.00 , 950.00 , 430.00 , 26.80
278365 , 2024-02-01 22:52:46 , 8.60 , 77.00 , 950.00 , 350.00 , 26.90
278364 , 2024-02-01 22:51:22 , 8.60 , 77.00 , 950.00 , 370.00 , 26.90
278363 , 2024-02-01 22:49:59 , 8.60 , 77.00 , 950.00 , 280.00 , 26.90
278362 , 2024-02-01 22:48:35 , 8.60 , 77.00 , 950.00 , 350.00 , 26.90
278361 , 2024-02-01 22:47:10 , 8.60 , 76.00 , 950.00 , 320.00 , 26.90
278360 , 2024-02-01 22:45:45 , 8.60 , 76.00 , 950.00 , 420.00 , 26.90
278359 , 2024-02-01 22:44:21 , 8.60 , 76.00 , 950.00 , 380.00 , 27.00
278358 , 2024-02-01 22:42:53 , 8.60 , 76.00 , 950.00 , 490.00 , 27.00
278357 , 2024-02-01 22:41:30 , 8.60 , 76.00 , 950.00 , 390.00 , 27.00
278356 , 2024-02-01 22:40:06 , 8.60 , 76.00 , 950.00 , 350.00 , 27.00
278355 , 2024-02-01 22:38:42 , 8.60 , 76.00 , 950.00 , 330.00 , 27.00
278354 , 2024-02-01 22:37:16 , 8.60 , 76.00 , 950.00 , 310.00 , 27.10
278353 , 2024-02-01 22:35:50 , 8.60 , 76.00 , 950.00 , 370.00 , 27.10
278352 , 2024-02-01 22:34:22 , 8.60 , 76.00 , 950.00 , 520.00 , 27.10
278351 , 2024-02-01 22:32:55 , 8.60 , 76.00 , 950.00 , 410.00 , 27.10
278350 , 2024-02-01 22:31:32 , 8.60 , 76.00 , 950.00 , 390.00 , 27.10
278349 , 2024-02-01 22:30:05 , 8.60 , 76.00 , 950.00 , 370.00 , 27.10
278348 , 2024-02-01 22:28:41 , 8.60 , 76.00 , 950.00 , 290.00 , 27.10
278347 , 2024-02-01 22:27:11 , 8.60 , 76.00 , 950.00 , 380.00 , 26.90
278346 , 2024-02-01 22:25:41 , 8.60 , 76.00 , 950.00 , 420.00 , 26.90
278345 , 2024-02-01 22:24:12 , 8.60 , 76.00 , 950.00 , 580.00 , 26.80
278344 , 2024-02-01 22:22:46 , 8.60 , 76.00 , 950.00 , 660.00 , 26.80
278343 , 2024-02-01 22:21:15 , 8.60 , 76.00 , 950.00 , 370.00 , 26.80
278342 , 2024-02-01 22:19:51 , 8.60 , 76.00 , 950.00 , 480.00 , 26.80
278341 , 2024-02-01 22:18:27 , 8.60 , 76.00 , 950.00 , 430.00 , 26.80
278340 , 2024-02-01 22:17:02 , 8.60 , 76.00 , 950.00 , 420.00 , 26.80
278339 , 2024-02-01 22:15:36 , 8.60 , 76.00 , 950.00 , 440.00 , 26.80
278338 , 2024-02-01 22:14:10 , 8.60 , 76.00 , 950.00 , 380.00 , 26.70
278337 , 2024-02-01 22:12:47 , 8.60 , 76.00 , 950.00 , 650.00 , 26.70
278336 , 2024-02-01 22:11:18 , 8.60 , 76.00 , 950.00 , 510.00 , 26.70
278335 , 2024-02-01 22:09:52 , 8.60 , 77.00 , 950.00 , 400.00 , 26.70
278334 , 2024-02-01 22:08:25 , 8.60 , 77.00 , 950.00 , 370.00 , 26.70
278333 , 2024-02-01 22:06:59 , 8.50 , 77.00 , 950.00 , 420.00 , 26.70
278332 , 2024-02-01 22:05:30 , 8.50 , 77.00 , 950.00 , 320.00 , 26.70
278331 , 2024-02-01 22:04:06 , 8.50 , 77.00 , 950.00 , 410.00 , 26.70
278330 , 2024-02-01 22:02:42 , 8.40 , 77.00 , 950.00 , 380.00 , 26.70
278329 , 2024-02-01 22:01:18 , 8.40 , 78.00 , 950.00 , 530.00 , 26.80
278328 , 2024-02-01 21:59:49 , 8.40 , 78.00 , 950.00 , 490.00 , 26.80
278327 , 2024-02-01 21:58:22 , 8.30 , 78.00 , 950.00 , 460.00 , 26.80
278326 , 2024-02-01 21:56:57 , 8.40 , 79.00 , 950.00 , 350.00 , 26.80
278325 , 2024-02-01 21:55:31 , 8.30 , 79.00 , 950.00 , 460.00 , 26.80
278324 , 2024-02-01 21:54:03 , 8.30 , 79.00 , 950.00 , 330.00 , 26.80
278323 , 2024-02-01 21:52:33 , 8.30 , 79.00 , 950.00 , 370.00 , 26.80
278322 , 2024-02-01 21:51:07 , 8.30 , 79.00 , 950.00 , 390.00 , 26.90
278321 , 2024-02-01 21:49:38 , 8.40 , 79.00 , 950.00 , 480.00 , 26.90
278320 , 2024-02-01 21:48:13 , 8.30 , 79.00 , 950.00 , 450.00 , 26.90
278319 , 2024-02-01 21:46:49 , 8.30 , 80.00 , 950.00 , 480.00 , 26.90
278318 , 2024-02-01 21:45:22 , 8.30 , 80.00 , 950.00 , 390.00 , 26.90
278317 , 2024-02-01 21:43:56 , 8.30 , 80.00 , 950.00 , 330.00 , 26.90
278316 , 2024-02-01 21:42:29 , 8.30 , 80.00 , 950.00 , 400.00 , 27.00
278315 , 2024-02-01 21:41:02 , 8.30 , 80.00 , 950.00 , 320.00 , 27.10
278314 , 2024-02-01 21:39:37 , 8.30 , 80.00 , 950.00 , 390.00 , 27.10
278313 , 2024-02-01 21:38:12 , 8.30 , 80.00 , 950.00 , 370.00 , 27.10
278312 , 2024-02-01 21:36:47 , 8.30 , 80.00 , 950.00 , 280.00 , 27.10
278311 , 2024-02-01 21:35:22 , 8.30 , 80.00 , 950.00 , 430.00 , 27.20
278310 , 2024-02-01 21:33:58 , 8.30 , 80.00 , 950.00 , 340.00 , 27.20
278309 , 2024-02-01 21:32:34 , 8.30 , 80.00 , 950.00 , 360.00 , 27.20
278308 , 2024-02-01 21:28:41 , 8.30 , 80.00 , 950.00 , 460.00 , 27.20
278307 , 2024-02-01 21:27:13 , 8.30 , 80.00 , 950.00 , 270.00 , 27.20
278306 , 2024-02-01 21:25:48 , 8.30 , 81.00 , 950.00 , 370.00 , 27.20
278305 , 2024-02-01 21:24:21 , 8.30 , 81.00 , 950.00 , 270.00 , 27.30
278304 , 2024-02-01 21:22:58 , 8.30 , 80.00 , 950.00 , 410.00 , 27.30
278303 , 2024-02-01 21:21:34 , 8.30 , 80.00 , 950.00 , 360.00 , 27.30
278302 , 2024-02-01 21:20:08 , 8.30 , 81.00 , 950.00 , 270.00 , 27.30
278301 , 2024-02-01 21:18:42 , 8.30 , 81.00 , 950.00 , 460.00 , 27.40
278300 , 2024-02-01 21:17:17 , 8.30 , 80.00 , 950.00 , 550.00 , 27.20
278299 , 2024-02-01 21:15:53 , 8.40 , 80.00 , 950.00 , 550.00 , 27.20
278298 , 2024-02-01 21:14:27 , 8.40 , 80.00 , 950.00 , 380.00 , 27.20
278297 , 2024-02-01 21:13:03 , 8.50 , 79.00 , 950.00 , 670.00 , 27.10
278296 , 2024-02-01 21:11:37 , 8.50 , 79.00 , 950.00 , 730.00 , 27.10
278295 , 2024-02-01 21:10:10 , 8.50 , 79.00 , 950.00 , 470.00 , 27.10
278294 , 2024-02-01 21:08:42 , 8.50 , 79.00 , 950.00 , 480.00 , 27.10
278293 , 2024-02-01 21:07:16 , 8.50 , 79.00 , 950.00 , 300.00 , 27.10
278292 , 2024-02-01 21:05:52 , 8.50 , 79.00 , 950.00 , 360.00 , 27.00
278291 , 2024-02-01 21:04:23 , 8.40 , 79.00 , 950.00 , 660.00 , 26.90
278290 , 2024-02-01 21:02:57 , 8.50 , 79.00 , 949.00 , 330.00 , 27.00
278289 , 2024-02-01 21:01:27 , 8.40 , 79.00 , 949.00 , 430.00 , 27.10
278288 , 2024-02-01 20:59:55 , 8.40 , 80.00 , 949.00 , 500.00 , 27.10
278287 , 2024-02-01 20:58:25 , 8.40 , 79.00 , 949.00 , 280.00 , 27.00
278286 , 2024-02-01 20:57:01 , 8.50 , 79.00 , 949.00 , 240.00 , 27.10
278285 , 2024-02-01 20:55:34 , 8.40 , 79.00 , 949.00 , 260.00 , 26.90
278284 , 2024-02-01 20:54:09 , 8.40 , 79.00 , 949.00 , 340.00 , 27.00
278283 , 2024-02-01 20:52:45 , 8.40 , 79.00 , 949.00 , 280.00 , 26.90
278282 , 2024-02-01 20:51:19 , 8.40 , 79.00 , 949.00 , 310.00 , 26.90
278281 , 2024-02-01 20:49:54 , 8.40 , 79.00 , 949.00 , 250.00 , 26.90
278280 , 2024-02-01 20:48:27 , 8.40 , 79.00 , 950.00 , 320.00 , 26.90
278279 , 2024-02-01 20:47:04 , 8.50 , 79.00 , 950.00 , 220.00 , 27.00
278278 , 2024-02-01 20:45:40 , 8.50 , 79.00 , 949.00 , 210.00 , 27.10
278277 , 2024-02-01 20:44:11 , 8.50 , 79.00 , 949.00 , 240.00 , 27.10
278276 , 2024-02-01 20:42:45 , 8.50 , 79.00 , 950.00 , 240.00 , 27.00
278275 , 2024-02-01 20:41:18 , 8.50 , 79.00 , 950.00 , 410.00 , 27.10
278274 , 2024-02-01 20:39:55 , 8.50 , 79.00 , 950.00 , 420.00 , 27.10
278273 , 2024-02-01 20:38:26 , 8.50 , 79.00 , 950.00 , 240.00 , 27.10
278272 , 2024-02-01 20:37:02 , 8.50 , 79.00 , 950.00 , 340.00 , 27.10
278271 , 2024-02-01 20:35:39 , 8.50 , 79.00 , 950.00 , 300.00 , 27.10
278270 , 2024-02-01 20:34:11 , 8.50 , 79.00 , 950.00 , 320.00 , 27.10
278269 , 2024-02-01 20:32:46 , 8.60 , 78.00 , 950.00 , 260.00 , 27.20
278268 , 2024-02-01 20:31:20 , 8.60 , 78.00 , 950.00 , 380.00 , 27.10
278267 , 2024-02-01 20:29:54 , 8.60 , 78.00 , 950.00 , 310.00 , 27.10
278266 , 2024-02-01 20:28:30 , 8.60 , 78.00 , 950.00 , 290.00 , 27.20
278265 , 2024-02-01 20:27:05 , 8.70 , 78.00 , 950.00 , 320.00 , 27.20
278264 , 2024-02-01 20:25:40 , 8.70 , 78.00 , 950.00 , 210.00 , 27.20
278263 , 2024-02-01 20:24:14 , 8.80 , 78.00 , 950.00 , 370.00 , 27.20
278262 , 2024-02-01 20:22:49 , 8.80 , 77.00 , 950.00 , 320.00 , 27.20
278261 , 2024-02-01 20:21:24 , 8.90 , 78.00 , 950.00 , 390.00 , 27.20
278260 , 2024-02-01 20:19:59 , 8.90 , 77.00 , 950.00 , 290.00 , 27.20
278259 , 2024-02-01 20:18:30 , 9.00 , 77.00 , 950.00 , 270.00 , 27.20
278258 , 2024-02-01 20:17:06 , 8.90 , 78.00 , 950.00 , 310.00 , 27.20
278257 , 2024-02-01 20:15:38 , 8.90 , 77.00 , 950.00 , 320.00 , 27.20
278256 , 2024-02-01 20:14:13 , 8.90 , 77.00 , 950.00 , 310.00 , 27.30
278255 , 2024-02-01 20:12:49 , 8.90 , 77.00 , 950.00 , 310.00 , 27.30
278254 , 2024-02-01 20:11:23 , 8.90 , 77.00 , 950.00 , 260.00 , 27.40
278253 , 2024-02-01 20:09:59 , 8.80 , 78.00 , 950.00 , 310.00 , 27.40
278252 , 2024-02-01 20:08:34 , 8.80 , 78.00 , 950.00 , 340.00 , 27.40
278251 , 2024-02-01 20:07:08 , 8.80 , 78.00 , 950.00 , 330.00 , 27.40
278250 , 2024-02-01 20:05:41 , 8.70 , 78.00 , 950.00 , 380.00 , 27.40
278249 , 2024-02-01 20:04:17 , 8.60 , 78.00 , 950.00 , 260.00 , 27.30
278248 , 2024-02-01 20:00:24 , 8.60 , 79.00 , 950.00 , 300.00 , 27.20
278247 , 2024-02-01 19:58:58 , 8.50 , 78.00 , 950.00 , 190.00 , 27.10
278246 , 2024-02-01 19:57:29 , 8.50 , 79.00 , 950.00 , 680.00 , 27.00
278245 , 2024-02-01 19:56:00 , 8.60 , 79.00 , 949.00 , 250.00 , 27.00
278244 , 2024-02-01 19:54:31 , 8.70 , 78.00 , 949.00 , 290.00 , 26.90
278243 , 2024-02-01 19:53:06 , 8.80 , 79.00 , 950.00 , 310.00 , 26.90
278242 , 2024-02-01 19:51:42 , 8.70 , 80.00 , 950.00 , 260.00 , 27.00
278241 , 2024-02-01 19:50:17 , 8.60 , 80.00 , 950.00 , 340.00 , 27.00
278240 , 2024-02-01 19:48:53 , 8.60 , 80.00 , 950.00 , 300.00 , 27.00
278239 , 2024-02-01 19:47:29 , 8.50 , 80.00 , 950.00 , 350.00 , 27.00
278238 , 2024-02-01 19:46:05 , 8.50 , 80.00 , 950.00 , 290.00 , 27.00
278237 , 2024-02-01 19:44:40 , 8.40 , 80.00 , 950.00 , 260.00 , 27.10
278236 , 2024-02-01 19:43:16 , 8.40 , 80.00 , 950.00 , 310.00 , 27.00
278235 , 2024-02-01 19:41:52 , 8.40 , 80.00 , 950.00 , 240.00 , 27.00
278234 , 2024-02-01 19:40:27 , 8.60 , 80.00 , 949.00 , 250.00 , 27.10
278233 , 2024-02-01 19:39:04 , 8.70 , 79.00 , 949.00 , 470.00 , 27.00
278232 , 2024-02-01 19:37:40 , 8.80 , 79.00 , 949.00 , 360.00 , 26.90
278231 , 2024-02-01 19:36:17 , 8.80 , 79.00 , 949.00 , 410.00 , 26.90
278230 , 2024-02-01 19:34:52 , 8.80 , 80.00 , 949.00 , 280.00 , 27.00
278229 , 2024-02-01 19:33:27 , 8.60 , 80.00 , 949.00 , 280.00 , 27.00
278228 , 2024-02-01 19:32:00 , 8.50 , 80.00 , 949.00 , 210.00 , 27.10
278227 , 2024-02-01 19:30:37 , 8.50 , 80.00 , 949.00 , 320.00 , 27.10
278226 , 2024-02-01 19:29:13 , 8.50 , 80.00 , 949.00 , 240.00 , 27.00
278225 , 2024-02-01 19:27:49 , 8.60 , 79.00 , 949.00 , 390.00 , 27.00
278224 , 2024-02-01 19:26:24 , 8.60 , 79.00 , 949.00 , 380.00 , 27.10
278223 , 2024-02-01 19:24:59 , 8.50 , 80.00 , 949.00 , 380.00 , 27.10
278222 , 2024-02-01 19:23:34 , 8.40 , 80.00 , 949.00 , 280.00 , 27.10
278221 , 2024-02-01 19:22:10 , 8.40 , 80.00 , 949.00 , 330.00 , 27.10
278220 , 2024-02-01 19:20:43 , 8.40 , 80.00 , 949.00 , 250.00 , 27.10
278219 , 2024-02-01 19:19:17 , 8.40 , 80.00 , 949.00 , 280.00 , 27.20
278218 , 2024-02-01 19:17:46 , 8.40 , 79.00 , 949.00 , 260.00 , 27.30
278217 , 2024-02-01 19:16:22 , 8.50 , 79.00 , 949.00 , 320.00 , 27.40
278216 , 2024-02-01 19:14:57 , 8.60 , 78.00 , 949.00 , 330.00 , 27.40
278215 , 2024-02-01 19:13:29 , 8.70 , 78.00 , 949.00 , 300.00 , 27.40
278214 , 2024-02-01 19:12:06 , 8.80 , 77.00 , 949.00 , 240.00 , 27.40
278213 , 2024-02-01 19:10:39 , 8.90 , 76.00 , 949.00 , 390.00 , 27.40
278212 , 2024-02-01 19:09:11 , 9.00 , 76.00 , 949.00 , 360.00 , 27.40
278211 , 2024-02-01 19:07:47 , 9.10 , 76.00 , 949.00 , 400.00 , 27.40
278210 , 2024-02-01 19:06:23 , 9.10 , 76.00 , 949.00 , 270.00 , 27.40
278209 , 2024-02-01 19:04:58 , 9.20 , 76.00 , 949.00 , 270.00 , 27.40
278208 , 2024-02-01 19:03:33 , 9.30 , 76.00 , 949.00 , 260.00 , 27.30
278207 , 2024-02-01 19:02:06 , 9.30 , 76.00 , 949.00 , 330.00 , 27.40
278206 , 2024-02-01 19:00:42 , 9.40 , 76.00 , 949.00 , 240.00 , 27.30
278205 , 2024-02-01 18:59:17 , 9.40 , 76.00 , 949.00 , 300.00 , 27.30
278204 , 2024-02-01 18:57:53 , 9.40 , 76.00 , 949.00 , 240.00 , 27.30
278203 , 2024-02-01 18:56:30 , 9.40 , 76.00 , 949.00 , 240.00 , 27.20
278202 , 2024-02-01 18:55:06 , 9.40 , 76.00 , 949.00 , 280.00 , 27.20
278201 , 2024-02-01 18:53:43 , 9.40 , 76.00 , 949.00 , 430.00 , 27.10
278200 , 2024-02-01 18:52:19 , 9.40 , 76.00 , 949.00 , 640.00 , 27.10
278199 , 2024-02-01 18:50:56 , 9.40 , 77.00 , 949.00 , 260.00 , 27.00
278198 , 2024-02-01 18:49:30 , 9.30 , 77.00 , 949.00 , 510.00 , 27.00
278197 , 2024-02-01 18:48:02 , 9.30 , 77.00 , 949.00 , 210.00 , 27.00
278196 , 2024-02-01 18:46:39 , 9.30 , 77.00 , 949.00 , 130.00 , 27.00
278195 , 2024-02-01 18:45:15 , 9.30 , 77.00 , 949.00 , 270.00 , 26.90
278194 , 2024-02-01 18:43:51 , 9.30 , 77.00 , 949.00 , 210.00 , 27.00
278193 , 2024-02-01 18:42:28 , 9.30 , 78.00 , 949.00 , 250.00 , 27.00
278192 , 2024-02-01 18:41:03 , 9.20 , 78.00 , 949.00 , 160.00 , 27.00
278191 , 2024-02-01 18:39:39 , 9.20 , 77.00 , 949.00 , 130.00 , 27.00
278190 , 2024-02-01 18:38:15 , 9.20 , 78.00 , 949.00 , 280.00 , 26.90
278189 , 2024-02-01 18:36:52 , 9.20 , 78.00 , 949.00 , 100.00 , 26.90
278188 , 2024-02-01 18:33:40 , 9.10 , 78.00 , 949.00 , 220.00 , 26.90
278187 , 2024-02-01 18:32:16 , 9.10 , 78.00 , 949.00 , 260.00 , 26.90
278186 , 2024-02-01 18:30:53 , 9.10 , 78.00 , 949.00 , 180.00 , 26.90
278185 , 2024-02-01 18:29:28 , 9.10 , 78.00 , 949.00 , 230.00 , 26.90
278184 , 2024-02-01 18:28:05 , 9.10 , 78.00 , 949.00 , 190.00 , 26.90
278183 , 2024-02-01 18:26:41 , 9.00 , 78.00 , 949.00 , 290.00 , 26.90
278182 , 2024-02-01 18:25:17 , 9.00 , 78.00 , 949.00 , 300.00 , 26.90
278181 , 2024-02-01 18:23:54 , 9.00 , 78.00 , 949.00 , 210.00 , 26.90
278180 , 2024-02-01 18:22:26 , 9.00 , 78.00 , 949.00 , 200.00 , 26.90
278179 , 2024-02-01 18:21:00 , 9.00 , 78.00 , 949.00 , 140.00 , 27.00
278178 , 2024-02-01 18:19:37 , 9.00 , 78.00 , 949.00 , 110.00 , 26.90
278177 , 2024-02-01 18:18:13 , 9.10 , 78.00 , 949.00 , 180.00 , 26.90
278176 , 2024-02-01 18:16:49 , 9.10 , 78.00 , 949.00 , 170.00 , 26.90
278175 , 2024-02-01 18:15:26 , 9.10 , 78.00 , 949.00 , 250.00 , 26.90
278174 , 2024-02-01 18:14:02 , 9.10 , 79.00 , 949.00 , 90.00 , 26.90
278173 , 2024-02-01 18:12:39 , 9.10 , 78.00 , 949.00 , 200.00 , 27.00
278172 , 2024-02-01 18:11:13 , 9.10 , 78.00 , 949.00 , 140.00 , 26.90
278171 , 2024-02-01 18:09:44 , 9.10 , 78.00 , 949.00 , 90.00 , 26.90
278170 , 2024-02-01 18:08:21 , 9.10 , 78.00 , 949.00 , 280.00 , 26.90
278169 , 2024-02-01 18:06:57 , 9.10 , 79.00 , 949.00 , 150.00 , 26.90
278168 , 2024-02-01 18:05:33 , 9.10 , 79.00 , 949.00 , 130.00 , 26.80
278167 , 2024-02-01 18:04:08 , 9.10 , 79.00 , 949.00 , 270.00 , 26.80
278166 , 2024-02-01 18:02:44 , 9.10 , 79.00 , 949.00 , 200.00 , 26.80
278165 , 2024-02-01 18:01:20 , 9.10 , 79.00 , 949.00 , 300.00 , 26.80
278164 , 2024-02-01 17:59:57 , 9.10 , 79.00 , 949.00 , 220.00 , 26.80
278163 , 2024-02-01 17:58:32 , 9.10 , 79.00 , 949.00 , 240.00 , 26.80
278162 , 2024-02-01 17:57:09 , 9.00 , 78.00 , 949.00 , 280.00 , 26.80
278161 , 2024-02-01 17:55:45 , 9.10 , 78.00 , 949.00 , 270.00 , 26.80
278160 , 2024-02-01 17:54:22 , 9.10 , 79.00 , 949.00 , 220.00 , 26.80
278159 , 2024-02-01 17:52:59 , 9.10 , 79.00 , 949.00 , 360.00 , 26.60
278158 , 2024-02-01 17:51:35 , 9.20 , 79.00 , 949.00 , 210.00 , 26.70
278157 , 2024-02-01 17:50:11 , 9.20 , 79.00 , 949.00 , 340.00 , 26.60
278156 , 2024-02-01 17:48:45 , 9.20 , 79.00 , 949.00 , 310.00 , 26.50
278155 , 2024-02-01 17:47:18 , 9.20 , 79.00 , 949.00 , 270.00 , 26.40
278154 , 2024-02-01 17:45:54 , 9.20 , 79.00 , 949.00 , 480.00 , 26.20
278153 , 2024-02-01 17:44:30 , 9.20 , 79.00 , 949.00 , 340.00 , 26.10
278152 , 2024-02-01 17:43:02 , 9.10 , 79.00 , 949.00 , 380.00 , 26.00
278151 , 2024-02-01 17:41:39 , 9.10 , 79.00 , 949.00 , 280.00 , 25.90
278150 , 2024-02-01 17:40:15 , 9.10 , 79.00 , 949.00 , 170.00 , 25.90
278149 , 2024-02-01 17:38:51 , 9.20 , 79.00 , 949.00 , 160.00 , 25.90
278148 , 2024-02-01 17:37:28 , 9.20 , 79.00 , 949.00 , 150.00 , 25.80
278147 , 2024-02-01 17:36:04 , 9.20 , 79.00 , 949.00 , 160.00 , 25.60
278146 , 2024-02-01 17:34:39 , 9.20 , 79.00 , 949.00 , 180.00 , 25.60
278145 , 2024-02-01 17:33:16 , 9.20 , 79.00 , 949.00 , 160.00 , 25.50
278144 , 2024-02-01 17:31:51 , 9.20 , 78.00 , 949.00 , 120.00 , 25.40
278143 , 2024-02-01 17:30:28 , 9.20 , 78.00 , 949.00 , 150.00 , 25.30
278142 , 2024-02-01 17:29:04 , 9.20 , 78.00 , 949.00 , 220.00 , 25.20
278141 , 2024-02-01 17:27:39 , 9.30 , 79.00 , 950.00 , 240.00 , 25.00
278140 , 2024-02-01 17:26:15 , 9.30 , 80.00 , 950.00 , 200.00 , 24.80
278139 , 2024-02-01 17:24:51 , 9.40 , 80.00 , 950.00 , 170.00 , 24.60
278138 , 2024-02-01 17:23:27 , 9.40 , 81.00 , 950.00 , 200.00 , 24.40
278137 , 2024-02-01 17:22:01 , 9.30 , 81.00 , 950.00 , 240.00 , 24.30
278136 , 2024-02-01 17:20:38 , 9.30 , 81.00 , 950.00 , 180.00 , 24.10
278135 , 2024-02-01 17:19:14 , 9.30 , 81.00 , 950.00 , 120.00 , 23.90
278134 , 2024-02-01 17:17:51 , 9.30 , 81.00 , 950.00 , 200.00 , 23.90
278133 , 2024-02-01 17:16:24 , 9.30 , 81.00 , 950.00 , 20.00 , 24.20
278132 , 2024-02-01 17:15:00 , 9.30 , 81.00 , 950.00 , 290.00 , 25.60
278131 , 2024-02-01 17:13:36 , 9.20 , 81.00 , 949.00 , 330.00 , 27.30
278130 , 2024-02-01 17:12:12 , 9.20 , 81.00 , 949.00 , 370.00 , 27.90
278129 , 2024-02-01 17:10:49 , 9.30 , 81.00 , 949.00 , 340.00 , 27.90
278128 , 2024-02-01 17:08:16 , 9.30 , 82.00 , 949.00 , 380.00 , 27.90
278127 , 2024-02-01 17:06:52 , 9.20 , 82.00 , 949.00 , 250.00 , 27.90
278126 , 2024-02-01 17:05:29 , 9.20 , 82.00 , 949.00 , 230.00 , 27.90
278125 , 2024-02-01 17:04:05 , 9.10 , 82.00 , 949.00 , 260.00 , 27.90
278124 , 2024-02-01 17:02:42 , 9.10 , 83.00 , 949.00 , 370.00 , 27.90
278123 , 2024-02-01 17:01:19 , 9.00 , 83.00 , 949.00 , 510.00 , 27.90
278122 , 2024-02-01 16:59:55 , 8.90 , 83.00 , 949.00 , 350.00 , 27.90
278121 , 2024-02-01 16:58:31 , 8.90 , 83.00 , 949.00 , 350.00 , 27.80
278120 , 2024-02-01 16:57:07 , 8.90 , 83.00 , 949.00 , 340.00 , 27.70
278119 , 2024-02-01 16:55:42 , 8.80 , 84.00 , 949.00 , 220.00 , 27.60
278118 , 2024-02-01 16:54:19 , 8.80 , 84.00 , 949.00 , 290.00 , 27.60
278117 , 2024-02-01 16:52:53 , 8.80 , 84.00 , 949.00 , 300.00 , 27.60
278116 , 2024-02-01 16:51:27 , 8.80 , 85.00 , 949.00 , 220.00 , 27.50
278115 , 2024-02-01 16:50:03 , 8.80 , 85.00 , 949.00 , 270.00 , 27.50
278114 , 2024-02-01 16:48:37 , 8.80 , 85.00 , 949.00 , 350.00 , 27.40
278113 , 2024-02-01 16:47:13 , 8.80 , 84.00 , 949.00 , 350.00 , 27.40
278112 , 2024-02-01 16:45:48 , 8.80 , 85.00 , 949.00 , 360.00 , 27.40
278111 , 2024-02-01 16:44:25 , 8.80 , 85.00 , 949.00 , 320.00 , 27.40
278110 , 2024-02-01 16:43:02 , 8.80 , 85.00 , 949.00 , 320.00 , 27.30
278109 , 2024-02-01 16:41:38 , 8.80 , 85.00 , 949.00 , 300.00 , 27.20
278108 , 2024-02-01 16:40:15 , 8.80 , 85.00 , 949.00 , 230.00 , 27.20
278107 , 2024-02-01 16:38:17 , 8.80 , 85.00 , 949.00 , 250.00 , 27.20
278106 , 2024-02-01 16:36:52 , 8.90 , 85.00 , 949.00 , 670.00 , 27.00
278105 , 2024-02-01 16:35:28 , 8.90 , 86.00 , 949.00 , 460.00 , 26.90
278104 , 2024-02-01 16:34:04 , 8.90 , 86.00 , 949.00 , 430.00 , 26.90
278103 , 2024-02-01 16:32:40 , 8.90 , 86.00 , 949.00 , 310.00 , 26.80
278102 , 2024-02-01 16:31:16 , 8.80 , 86.00 , 949.00 , 350.00 , 26.80
278101 , 2024-02-01 16:29:52 , 8.90 , 86.00 , 949.00 , 280.00 , 26.80
278100 , 2024-02-01 16:28:28 , 8.90 , 85.00 , 949.00 , 320.00 , 26.60
278099 , 2024-02-01 16:27:04 , 9.00 , 85.00 , 949.00 , 210.00 , 26.60
278098 , 2024-02-01 16:25:36 , 9.00 , 84.00 , 949.00 , 210.00 , 26.60
278097 , 2024-02-01 16:23:49 , 9.10 , 84.00 , 949.00 , 240.00 , 26.40
278096 , 2024-02-01 16:22:25 , 9.20 , 83.00 , 949.00 , 230.00 , 26.30
278095 , 2024-02-01 16:21:02 , 9.30 , 81.00 , 949.00 , 320.00 , 26.10
278094 , 2024-02-01 16:19:37 , 9.30 , 80.00 , 949.00 , 230.00 , 25.90
278093 , 2024-02-01 16:18:14 , 9.30 , 80.00 , 949.00 , 180.00 , 25.80
278092 , 2024-02-01 16:16:50 , 9.30 , 79.00 , 949.00 , 330.00 , 25.50
278091 , 2024-02-01 16:15:27 , 9.30 , 79.00 , 949.00 , 290.00 , 25.40
278090 , 2024-02-01 16:14:04 , 9.30 , 79.00 , 949.00 , 270.00 , 25.10
278089 , 2024-02-01 16:12:40 , 9.30 , 80.00 , 949.00 , 250.00 , 24.80
278088 , 2024-02-01 16:11:16 , 9.30 , 80.00 , 949.00 , 390.00 , 24.60
278087 , 2024-02-01 16:09:52 , 9.30 , 80.00 , 949.00 , 400.00 , 24.20
278086 , 2024-02-01 16:08:29 , 9.30 , 79.00 , 949.00 , 440.00 , 23.90
278085 , 2024-02-01 16:07:04 , 9.40 , 79.00 , 949.00 , 370.00 , 23.70
278084 , 2024-02-01 16:05:40 , 9.50 , 79.00 , 949.00 , 300.00 , 23.40
278083 , 2024-02-01 16:04:16 , 9.60 , 79.00 , 949.00 , 40.00 , 23.40
278082 , 2024-02-01 16:02:53 , 9.60 , 80.00 , 949.00 , 450.00 , 24.00
278081 , 2024-02-01 16:01:29 , 9.60 , 80.00 , 949.00 , 500.00 , 25.40
278080 , 2024-02-01 16:00:04 , 9.50 , 81.00 , 949.00 , 420.00 , 27.00
278079 , 2024-02-01 15:58:41 , 9.40 , 82.00 , 949.00 , 470.00 , 28.10
278078 , 2024-02-01 15:57:17 , 9.40 , 83.00 , 949.00 , 670.00 , 28.10
278077 , 2024-02-01 15:55:53 , 9.30 , 83.00 , 949.00 , 590.00 , 28.00
278076 , 2024-02-01 15:54:29 , 9.30 , 83.00 , 949.00 , 370.00 , 27.90
278075 , 2024-02-01 15:53:06 , 9.20 , 82.00 , 949.00 , 410.00 , 27.90
278074 , 2024-02-01 15:51:42 , 9.20 , 81.00 , 949.00 , 460.00 , 27.80
278073 , 2024-02-01 15:50:19 , 9.20 , 80.00 , 949.00 , 680.00 , 27.70
278072 , 2024-02-01 15:48:56 , 9.10 , 80.00 , 949.00 , 490.00 , 27.80
278071 , 2024-02-01 15:46:48 , 9.10 , 81.00 , 949.00 , 560.00 , 27.60
278070 , 2024-02-01 15:45:25 , 9.10 , 82.00 , 949.00 , 620.00 , 27.60
278069 , 2024-02-01 15:44:00 , 9.00 , 82.00 , 949.00 , 620.00 , 27.60
278068 , 2024-02-01 15:41:44 , 9.00 , 82.00 , 949.00 , 530.00 , 27.40
278067 , 2024-02-01 15:40:20 , 8.90 , 82.00 , 949.00 , 590.00 , 27.50
278066 , 2024-02-01 15:38:56 , 8.90 , 83.00 , 949.00 , 430.00 , 27.40
278065 , 2024-02-01 15:37:32 , 8.80 , 83.00 , 949.00 , 430.00 , 27.50
278064 , 2024-02-01 15:36:09 , 8.80 , 83.00 , 949.00 , 620.00 , 27.50
278063 , 2024-02-01 15:34:43 , 8.80 , 83.00 , 949.00 , 400.00 , 27.40
278062 , 2024-02-01 15:33:20 , 8.70 , 84.00 , 949.00 , 520.00 , 27.40
278061 , 2024-02-01 15:31:56 , 8.60 , 84.00 , 949.00 , 530.00 , 27.40
278060 , 2024-02-01 15:30:33 , 8.60 , 84.00 , 949.00 , 370.00 , 27.20
278059 , 2024-02-01 15:29:09 , 8.60 , 84.00 , 949.00 , 600.00 , 27.10
278058 , 2024-02-01 15:27:46 , 8.60 , 83.00 , 949.00 , 250.00 , 26.90
278057 , 2024-02-01 15:26:22 , 8.60 , 83.00 , 949.00 , 660.00 , 26.80
278056 , 2024-02-01 15:24:59 , 8.50 , 83.00 , 949.00 , 750.00 , 26.80
278055 , 2024-02-01 15:23:35 , 8.50 , 83.00 , 949.00 , 450.00 , 26.80
278054 , 2024-02-01 15:22:12 , 8.50 , 83.00 , 949.00 , 460.00 , 26.80
278053 , 2024-02-01 15:20:44 , 8.50 , 83.00 , 949.00 , 450.00 , 26.70
278052 , 2024-02-01 15:19:21 , 8.60 , 83.00 , 949.00 , 400.00 , 26.60
278051 , 2024-02-01 15:17:57 , 8.50 , 83.00 , 949.00 , 440.00 , 26.60
278050 , 2024-02-01 15:16:33 , 8.50 , 84.00 , 949.00 , 510.00 , 26.50
278049 , 2024-02-01 15:15:10 , 8.50 , 84.00 , 949.00 , 530.00 , 26.40
278048 , 2024-02-01 15:13:46 , 8.50 , 84.00 , 949.00 , 420.00 , 26.40
278047 , 2024-02-01 15:12:22 , 8.40 , 84.00 , 949.00 , 470.00 , 26.20
278046 , 2024-02-01 15:10:59 , 8.40 , 84.00 , 949.00 , 440.00 , 26.20
278045 , 2024-02-01 15:09:36 , 8.30 , 84.00 , 949.00 , 370.00 , 26.10
278044 , 2024-02-01 15:08:12 , 8.30 , 84.00 , 949.00 , 450.00 , 26.00
278043 , 2024-02-01 15:06:47 , 8.20 , 85.00 , 949.00 , 530.00 , 25.90
278042 , 2024-02-01 15:05:23 , 8.20 , 84.00 , 949.00 , 520.00 , 25.80
278041 , 2024-02-01 15:03:58 , 8.30 , 84.00 , 949.00 , 350.00 , 25.70
278040 , 2024-02-01 15:02:34 , 8.30 , 85.00 , 949.00 , 530.00 , 25.70
278039 , 2024-02-01 15:01:10 , 8.20 , 84.00 , 949.00 , 340.00 , 25.60
278038 , 2024-02-01 14:59:47 , 8.20 , 84.00 , 949.00 , 300.00 , 25.60
278037 , 2024-02-01 14:58:24 , 8.20 , 85.00 , 949.00 , 380.00 , 25.50
278036 , 2024-02-01 14:57:01 , 8.20 , 85.00 , 949.00 , 360.00 , 25.40
278035 , 2024-02-01 14:55:37 , 8.10 , 85.00 , 949.00 , 320.00 , 25.40
278034 , 2024-02-01 14:54:14 , 8.00 , 85.00 , 949.00 , 370.00 , 25.20
278033 , 2024-02-01 14:52:51 , 8.00 , 84.00 , 949.00 , 310.00 , 25.20
278032 , 2024-02-01 14:51:27 , 8.10 , 84.00 , 949.00 , 340.00 , 25.20
278031 , 2024-02-01 14:50:04 , 8.10 , 85.00 , 949.00 , 280.00 , 25.20
278030 , 2024-02-01 14:48:40 , 8.10 , 85.00 , 949.00 , 290.00 , 25.10
278029 , 2024-02-01 14:47:17 , 8.20 , 85.00 , 949.00 , 380.00 , 25.10
278028 , 2024-02-01 14:45:53 , 8.20 , 86.00 , 949.00 , 310.00 , 24.90
278027 , 2024-02-01 14:44:30 , 8.20 , 86.00 , 949.00 , 350.00 , 24.80
278026 , 2024-02-01 14:43:06 , 8.20 , 86.00 , 949.00 , 290.00 , 24.60
278025 , 2024-02-01 14:41:42 , 8.10 , 86.00 , 949.00 , 260.00 , 24.50
278024 , 2024-02-01 14:40:10 , 8.10 , 86.00 , 949.00 , 290.00 , 24.40
278023 , 2024-02-01 14:38:33 , 8.00 , 86.00 , 949.00 , 320.00 , 24.20
278022 , 2024-02-01 14:37:09 , 7.90 , 86.00 , 949.00 , 420.00 , 24.10
278021 , 2024-02-01 14:35:45 , 7.90 , 86.00 , 949.00 , 240.00 , 23.90
278020 , 2024-02-01 14:34:21 , 7.90 , 86.00 , 949.00 , 270.00 , 23.80
278019 , 2024-02-01 14:32:58 , 7.90 , 86.00 , 949.00 , 320.00 , 23.60
278018 , 2024-02-01 14:31:34 , 7.90 , 85.00 , 949.00 , 350.00 , 23.40
278017 , 2024-02-01 14:30:10 , 7.90 , 85.00 , 949.00 , 410.00 , 23.10
278016 , 2024-02-01 14:28:43 , 7.80 , 86.00 , 949.00 , 280.00 , 22.90
278015 , 2024-02-01 14:27:20 , 7.80 , 86.00 , 949.00 , 420.00 , 22.60
278014 , 2024-02-01 14:25:56 , 7.80 , 86.00 , 949.00 , 190.00 , 22.40
278013 , 2024-02-01 14:24:33 , 7.70 , 86.00 , 949.00 , 40.00 , 22.40
278012 , 2024-02-01 14:23:09 , 7.70 , 85.00 , 949.00 , 60.00 , 22.80
278011 , 2024-02-01 14:21:45 , 7.70 , 85.00 , 949.00 , 480.00 , 24.10
278010 , 2024-02-01 14:17:16 , 7.70 , 85.00 , 949.00 , 1140.00 , 25.40
278009 , 2024-02-01 05:14:26 , 5.00 , 75.00 , 950.00 , 780.00 , 8.90
278008 , 2024-02-01 05:13:03 , 4.90 , 75.00 , 950.00 , 680.00 , 8.40
278007 , 2024-02-01 05:11:39 , 4.90 , 75.00 , 950.00 , 670.00 , 7.90
278006 , 2024-02-01 05:10:16 , 4.80 , 75.00 , 950.00 , 850.00 , 7.30
278005 , 2024-02-01 05:08:53 , 4.90 , 75.00 , 950.00 , 950.00 , 6.80
278004 , 2024-02-01 05:07:30 , 4.90 , 74.00 , 950.00 , 1010.00 , 6.20
278003 , 2024-02-01 05:06:07 , 4.90 , 75.00 , 950.00 , 1360.00 , 5.70
278002 , 2024-02-01 05:04:43 , 4.90 , 75.00 , 950.00 , 1250.00 , 5.30
278001 , 2024-02-01 05:03:20 , 4.90 , 76.00 , 950.00 , 1110.00 , 5.00
278000 , 2024-02-01 05:01:57 , 4.80 , 76.00 , 950.00 , 1410.00 , 4.80
277998 , 2024-01-31 23:58:48 , 6.70 , 61.00 , 950.00 , 120.00 , 24.60
277997 , 2024-01-31 23:57:25 , 6.80 , 61.00 , 950.00 , 170.00 , 24.70
277999 , 2024-01-31 23:56:55 , 4.70 , 78.00 , 950.00 , 1760.00 , 4.60
277996 , 2024-01-31 23:56:01 , 6.80 , 61.00 , 950.00 , 140.00 , 24.80
277995 , 2024-01-31 23:54:38 , 6.90 , 61.00 , 950.00 , 170.00 , 24.80
277994 , 2024-01-31 23:53:15 , 6.90 , 61.00 , 950.00 , 110.00 , 24.70
277993 , 2024-01-31 23:51:50 , 6.90 , 61.00 , 950.00 , 170.00 , 24.80
277992 , 2024-01-31 23:50:27 , 6.90 , 61.00 , 950.00 , 190.00 , 24.80
277991 , 2024-01-31 23:49:04 , 6.90 , 61.00 , 950.00 , 170.00 , 24.80
277990 , 2024-01-31 23:47:40 , 6.90 , 60.00 , 950.00 , 140.00 , 24.80
277989 , 2024-01-31 23:46:16 , 6.90 , 60.00 , 950.00 , 200.00 , 24.80
277988 , 2024-01-31 23:44:53 , 7.00 , 60.00 , 950.00 , 160.00 , 24.80
277987 , 2024-01-31 23:43:29 , 6.90 , 60.00 , 950.00 , 130.00 , 24.80
277986 , 2024-01-31 23:42:06 , 6.90 , 60.00 , 950.00 , 100.00 , 24.80
277985 , 2024-01-31 23:40:42 , 6.90 , 59.00 , 950.00 , 190.00 , 24.80
277984 , 2024-01-31 23:39:19 , 6.90 , 59.00 , 950.00 , 190.00 , 24.70
277983 , 2024-01-31 23:35:36 , 6.90 , 59.00 , 950.00 , 130.00 , 24.70
277982 , 2024-01-31 23:34:13 , 6.90 , 59.00 , 950.00 , 190.00 , 24.80
277981 , 2024-01-31 23:32:49 , 6.90 , 59.00 , 950.00 , 90.00 , 24.80
277980 , 2024-01-31 23:31:26 , 6.90 , 59.00 , 950.00 , 130.00 , 24.80
277979 , 2024-01-31 23:30:03 , 7.00 , 59.00 , 950.00 , 170.00 , 24.80
277978 , 2024-01-31 23:28:40 , 7.00 , 59.00 , 950.00 , 140.00 , 24.80
277977 , 2024-01-31 23:27:17 , 7.00 , 58.00 , 950.00 , 120.00 , 24.80
277976 , 2024-01-31 23:25:53 , 7.10 , 57.00 , 950.00 , 150.00 , 24.80
277975 , 2024-01-31 23:24:30 , 7.20 , 57.00 , 950.00 , 90.00 , 24.80
277974 , 2024-01-31 23:23:07 , 7.30 , 59.00 , 950.00 , 180.00 , 24.90
277973 , 2024-01-31 23:21:43 , 7.20 , 57.00 , 950.00 , 100.00 , 24.90
277972 , 2024-01-31 23:20:20 , 7.30 , 58.00 , 950.00 , 100.00 , 24.90
277971 , 2024-01-31 23:18:57 , 7.30 , 58.00 , 950.00 , 120.00 , 24.90
277970 , 2024-01-31 23:17:34 , 7.20 , 58.00 , 950.00 , 160.00 , 24.90
277969 , 2024-01-31 23:16:10 , 7.10 , 58.00 , 950.00 , 130.00 , 24.80
277968 , 2024-01-31 23:14:47 , 7.00 , 58.00 , 950.00 , 260.00 , 24.80
277967 , 2024-01-31 23:13:23 , 6.90 , 57.00 , 950.00 , 180.00 , 24.80
277966 , 2024-01-31 23:11:59 , 6.90 , 57.00 , 950.00 , 120.00 , 24.80
277965 , 2024-01-31 23:10:36 , 6.90 , 57.00 , 950.00 , 130.00 , 24.80
277964 , 2024-01-31 23:09:12 , 6.90 , 57.00 , 950.00 , 40.00 , 24.70
277963 , 2024-01-31 23:07:49 , 6.90 , 57.00 , 950.00 , 290.00 , 24.80
277962 , 2024-01-31 23:06:25 , 6.90 , 57.00 , 950.00 , 290.00 , 24.70
277961 , 2024-01-31 23:05:01 , 7.00 , 56.00 , 950.00 , 190.00 , 24.70
277960 , 2024-01-31 23:03:38 , 7.00 , 56.00 , 950.00 , 170.00 , 24.70
277959 , 2024-01-31 23:02:13 , 7.00 , 56.00 , 950.00 , 140.00 , 24.70
277958 , 2024-01-31 23:00:49 , 6.90 , 56.00 , 950.00 , 90.00 , 24.70
277957 , 2024-01-31 22:59:26 , 6.90 , 57.00 , 950.00 , 130.00 , 24.70
277956 , 2024-01-31 22:58:01 , 7.00 , 57.00 , 950.00 , 240.00 , 24.80
277955 , 2024-01-31 22:56:38 , 7.00 , 56.00 , 950.00 , 130.00 , 24.80
277954 , 2024-01-31 22:55:14 , 7.00 , 57.00 , 950.00 , 140.00 , 24.80
277953 , 2024-01-31 22:53:51 , 7.00 , 57.00 , 950.00 , 110.00 , 24.80
277952 , 2024-01-31 22:52:27 , 7.10 , 57.00 , 950.00 , 240.00 , 24.80
277951 , 2024-01-31 22:51:03 , 7.10 , 56.00 , 950.00 , 140.00 , 24.80
277950 , 2024-01-31 22:49:40 , 7.00 , 57.00 , 950.00 , 170.00 , 24.80
277949 , 2024-01-31 22:48:13 , 7.00 , 57.00 , 950.00 , 120.00 , 24.80
277948 , 2024-01-31 22:46:47 , 7.00 , 57.00 , 950.00 , 240.00 , 24.90
277947 , 2024-01-31 22:45:21 , 7.10 , 57.00 , 950.00 , 160.00 , 24.90
277946 , 2024-01-31 22:43:56 , 7.10 , 57.00 , 950.00 , 150.00 , 24.90
277945 , 2024-01-31 22:42:33 , 7.10 , 57.00 , 950.00 , 130.00 , 24.90
277944 , 2024-01-31 22:41:09 , 7.00 , 57.00 , 950.00 , 180.00 , 24.90
277943 , 2024-01-31 22:39:44 , 6.90 , 58.00 , 950.00 , 300.00 , 24.90
277942 , 2024-01-31 22:38:19 , 6.90 , 58.00 , 950.00 , 210.00 , 24.90
277941 , 2024-01-31 22:36:56 , 6.80 , 58.00 , 950.00 , 230.00 , 25.00
277940 , 2024-01-31 22:35:32 , 6.80 , 57.00 , 950.00 , 260.00 , 25.00
277939 , 2024-01-31 22:34:09 , 6.80 , 57.00 , 950.00 , 310.00 , 25.00
277938 , 2024-01-31 22:32:46 , 6.80 , 57.00 , 950.00 , 270.00 , 25.10
277937 , 2024-01-31 22:31:22 , 6.80 , 57.00 , 950.00 , 160.00 , 25.10
277936 , 2024-01-31 22:29:56 , 6.70 , 57.00 , 950.00 , 240.00 , 25.20
277935 , 2024-01-31 22:28:29 , 6.70 , 59.00 , 950.00 , 270.00 , 25.30
277934 , 2024-01-31 22:27:06 , 6.70 , 60.00 , 950.00 , 300.00 , 25.40
277933 , 2024-01-31 22:25:41 , 6.70 , 60.00 , 950.00 , 160.00 , 25.40
277932 , 2024-01-31 22:24:18 , 6.70 , 60.00 , 950.00 , 180.00 , 25.30
277931 , 2024-01-31 22:22:54 , 6.70 , 60.00 , 950.00 , 220.00 , 25.30
277930 , 2024-01-31 22:21:30 , 6.80 , 60.00 , 950.00 , 210.00 , 25.20
277929 , 2024-01-31 22:20:05 , 6.80 , 60.00 , 950.00 , 310.00 , 25.20
277928 , 2024-01-31 22:18:40 , 6.80 , 60.00 , 950.00 , 230.00 , 25.20
277927 , 2024-01-31 22:17:17 , 6.90 , 60.00 , 950.00 , 230.00 , 25.30
277926 , 2024-01-31 22:15:52 , 6.90 , 59.00 , 950.00 , 220.00 , 25.30
277925 , 2024-01-31 22:14:11 , 7.00 , 59.00 , 950.00 , 490.00 , 25.40
277924 , 2024-01-31 14:14:09 , 13.10 , 55.00 , 950.00 , 370.00 , 21.40
277923 , 2024-01-31 14:12:08 , 12.80 , 59.00 , 950.00 , 290.00 , 21.40
277922 , 2024-01-31 14:10:44 , 12.90 , 60.00 , 950.00 , 340.00 , 21.40
277921 , 2024-01-31 14:09:00 , 12.40 , 60.00 , 950.00 , 410.00 , 21.50
277920 , 2024-01-31 14:07:35 , 12.50 , 62.00 , 950.00 , 450.00 , 21.50
277919 , 2024-01-31 14:05:51 , 12.60 , 63.00 , 950.00 , 610.00 , 21.70
277918 , 2024-01-31 14:04:02 , 12.00 , 64.00 , 950.00 , 520.00 , 21.90
277917 , 2024-01-31 14:02:17 , 11.90 , 63.00 , 950.00 , 400.00 , 22.10
277916 , 2024-01-31 14:00:30 , 12.40 , 62.00 , 950.00 , 440.00 , 22.30
277915 , 2024-01-31 13:58:50 , 13.20 , 58.00 , 950.00 , 530.00 , 22.40
277914 , 2024-01-31 13:57:09 , 13.80 , 58.00 , 950.00 , 480.00 , 22.40
277913 , 2024-01-31 13:55:43 , 13.50 , 60.00 , 950.00 , 560.00 , 22.30
277912 , 2024-01-31 13:54:18 , 13.60 , 60.00 , 950.00 , 1170.00 , 22.30
277911 , 2024-01-31 13:52:53 , 13.70 , 58.00 , 950.00 , 630.00 , 22.20
277910 , 2024-01-31 13:51:26 , 14.10 , 57.00 , 950.00 , 490.00 , 22.30
277909 , 2024-01-31 13:50:00 , 13.80 , 58.00 , 950.00 , 480.00 , 22.30
277908 , 2024-01-31 13:48:37 , 13.60 , 57.00 , 950.00 , 470.00 , 22.20
277907 , 2024-01-31 13:47:12 , 13.50 , 57.00 , 950.00 , 440.00 , 22.20
277906 , 2024-01-31 13:45:26 , 13.50 , 56.00 , 950.00 , 410.00 , 22.20
277905 , 2024-01-31 13:44:01 , 13.80 , 56.00 , 950.00 , 510.00 , 22.20
277904 , 2024-01-31 13:42:15 , 13.80 , 57.00 , 950.00 , 430.00 , 22.20
277903 , 2024-01-31 13:40:31 , 13.80 , 56.00 , 950.00 , 550.00 , 22.20
277902 , 2024-01-31 13:33:34 , 12.60 , 62.00 , 950.00 , 780.00 , 22.20
277901 , 2024-01-31 13:32:11 , 12.30 , 62.00 , 950.00 , 650.00 , 22.40
277900 , 2024-01-31 13:30:20 , 12.60 , 60.00 , 950.00 , 620.00 , 22.60
277899 , 2024-01-31 13:28:52 , 13.00 , 58.00 , 950.00 , 570.00 , 22.80
277898 , 2024-01-31 13:27:09 , 12.30 , 58.00 , 950.00 , 700.00 , 22.90
277897 , 2024-01-31 13:25:43 , 12.30 , 59.00 , 950.00 , 650.00 , 23.20
277896 , 2024-01-31 13:24:19 , 12.10 , 59.00 , 950.00 , 660.00 , 23.30
277895 , 2024-01-31 13:22:33 , 12.40 , 56.00 , 950.00 , 720.00 , 23.80
277894 , 2024-01-31 13:21:06 , 12.50 , 54.00 , 950.00 , 890.00 , 24.10
277893 , 2024-01-31 13:19:25 , 12.60 , 53.00 , 950.00 , 950.00 , 24.60
277892 , 2024-01-31 13:17:40 , 12.70 , 54.00 , 950.00 , 730.00 , 25.50
277891 , 2024-01-31 13:16:11 , 12.70 , 56.00 , 950.00 , 660.00 , 26.40
277890 , 2024-01-31 13:14:42 , 12.60 , 57.00 , 951.00 , 780.00 , 27.60
277889 , 2024-01-31 13:13:17 , 12.30 , 57.00 , 951.00 , 990.00 , 28.80
277888 , 2024-01-31 13:11:40 , 11.80 , 60.00 , 951.00 , 710.00 , 28.50
277887 , 2024-01-31 13:10:16 , 11.60 , 60.00 , 950.00 , 590.00 , 28.00
277886 , 2024-01-31 13:08:51 , 11.50 , 57.00 , 950.00 , 590.00 , 27.40
277885 , 2024-01-31 13:07:07 , 11.10 , 62.00 , 951.00 , 690.00 , 26.90
277884 , 2024-01-31 13:05:25 , 10.70 , 61.00 , 951.00 , 470.00 , 26.40
277883 , 2024-01-31 13:03:43 , 10.40 , 67.00 , 951.00 , 580.00 , 26.00
277882 , 2024-01-31 13:02:04 , 10.10 , 65.00 , 951.00 , 370.00 , 25.60
277881 , 2024-01-31 13:00:39 , 9.70 , 66.00 , 951.00 , 480.00 , 25.20
277880 , 2024-01-31 12:58:55 , 9.60 , 70.00 , 951.00 , 510.00 , 24.80
277879 , 2024-01-31 12:57:15 , 9.40 , 72.00 , 951.00 , 500.00 , 24.20
277878 , 2024-01-31 12:55:32 , 9.30 , 71.00 , 951.00 , 580.00 , 23.80
277877 , 2024-01-31 12:54:08 , 9.40 , 72.00 , 951.00 , 260.00 , 23.30
277876 , 2024-01-31 12:52:25 , 9.40 , 72.00 , 951.00 , 400.00 , 22.90
277875 , 2024-01-31 12:50:44 , 9.60 , 70.00 , 951.00 , 50.00 , 22.50
277874 , 2024-01-31 12:49:20 , 9.70 , 70.00 , 951.00 , 30.00 , 22.50
277873 , 2024-01-31 12:47:55 , 9.80 , 69.00 , 951.00 , 480.00 , 23.20
277872 , 2024-01-31 12:46:12 , 9.90 , 68.00 , 951.00 , 470.00 , 24.40
277871 , 2024-01-31 12:44:40 , 10.30 , 66.00 , 951.00 , 610.00 , 25.70
277870 , 2024-01-31 12:42:56 , 10.50 , 67.00 , 951.00 , 610.00 , 27.50
277869 , 2024-01-31 12:41:13 , 10.60 , 66.00 , 951.00 , 630.00 , 28.90
277868 , 2024-01-31 12:39:29 , 10.80 , 66.00 , 951.00 , 920.00 , 28.50
277867 , 2024-01-31 12:37:46 , 10.90 , 67.00 , 951.00 , 740.00 , 28.20
277866 , 2024-01-31 12:36:06 , 10.70 , 64.00 , 951.00 , 640.00 , 27.90
277865 , 2024-01-31 12:34:42 , 10.50 , 67.00 , 951.00 , 600.00 , 27.60
277864 , 2024-01-31 12:32:58 , 10.40 , 67.00 , 951.00 , 690.00 , 27.20
277863 , 2024-01-31 12:31:32 , 10.10 , 68.00 , 951.00 , 720.00 , 27.00
277862 , 2024-01-31 12:30:08 , 9.90 , 68.00 , 951.00 , 430.00 , 26.70
277861 , 2024-01-31 12:28:33 , 9.70 , 69.00 , 951.00 , 740.00 , 26.40
277860 , 2024-01-31 12:27:04 , 9.50 , 69.00 , 951.00 , 440.00 , 26.00
277859 , 2024-01-31 12:25:21 , 9.70 , 68.00 , 951.00 , 410.00 , 25.60
277858 , 2024-01-31 12:23:57 , 10.00 , 67.00 , 951.00 , 460.00 , 25.40
277857 , 2024-01-31 12:22:19 , 10.20 , 66.00 , 951.00 , 420.00 , 25.10
277856 , 2024-01-31 12:20:54 , 10.30 , 66.00 , 951.00 , 350.00 , 24.60
277855 , 2024-01-31 12:19:31 , 10.40 , 65.00 , 951.00 , 260.00 , 24.20
277854 , 2024-01-31 12:18:05 , 10.30 , 66.00 , 951.00 , 370.00 , 23.90
277853 , 2024-01-31 12:16:30 , 10.20 , 66.00 , 951.00 , 500.00 , 23.40
277852 , 2024-01-31 12:14:51 , 10.30 , 66.00 , 951.00 , 380.00 , 22.80
277851 , 2024-01-31 12:13:15 , 10.20 , 66.00 , 951.00 , 30.00 , 22.60
277850 , 2024-01-31 12:11:38 , 10.20 , 66.00 , 951.00 , 500.00 , 23.10
277849 , 2024-01-31 12:10:14 , 10.20 , 66.00 , 951.00 , 380.00 , 24.10
277848 , 2024-01-31 12:08:48 , 10.30 , 66.00 , 951.00 , 520.00 , 25.20
277847 , 2024-01-31 12:07:23 , 10.40 , 66.00 , 951.00 , 650.00 , 26.80
277846 , 2024-01-31 12:05:43 , 10.30 , 66.00 , 951.00 , 960.00 , 28.60
277845 , 2024-01-31 12:04:20 , 10.20 , 67.00 , 951.00 , 620.00 , 28.60
277844 , 2024-01-31 12:02:56 , 10.20 , 68.00 , 951.00 , 790.00 , 28.30
277843 , 2024-01-31 12:01:17 , 10.00 , 68.00 , 951.00 , 730.00 , 27.90
277842 , 2024-01-31 11:57:56 , 10.00 , 69.00 , 951.00 , 610.00 , 27.10
277841 , 2024-01-31 11:56:32 , 9.90 , 69.00 , 951.00 , 570.00 , 26.70
277840 , 2024-01-31 11:55:07 , 9.70 , 70.00 , 951.00 , 520.00 , 26.30
277839 , 2024-01-31 11:53:43 , 9.40 , 69.00 , 951.00 , 430.00 , 25.90
277838 , 2024-01-31 11:52:20 , 9.20 , 66.00 , 951.00 , 640.00 , 25.50
277837 , 2024-01-31 11:50:45 , 9.10 , 65.00 , 951.00 , 540.00 , 25.00
277836 , 2024-01-31 11:49:21 , 9.10 , 68.00 , 951.00 , 390.00 , 24.60
277835 , 2024-01-31 11:47:51 , 9.00 , 66.00 , 951.00 , 500.00 , 23.90
277834 , 2024-01-31 11:46:27 , 8.80 , 67.00 , 951.00 , 430.00 , 23.50
277833 , 2024-01-31 11:45:04 , 8.60 , 69.00 , 952.00 , 400.00 , 23.10
277832 , 2024-01-31 11:43:40 , 8.20 , 68.00 , 952.00 , 50.00 , 23.10
277831 , 2024-01-31 11:42:08 , 8.30 , 73.00 , 952.00 , 630.00 , 24.00
277830 , 2024-01-31 11:40:33 , 8.00 , 76.00 , 952.00 , 760.00 , 25.50
277829 , 2024-01-31 11:39:09 , 7.80 , 75.00 , 952.00 , 770.00 , 27.10
277828 , 2024-01-31 11:37:46 , 7.80 , 76.00 , 952.00 , 1190.00 , 28.80
277827 , 2024-01-31 11:36:17 , 7.80 , 76.00 , 952.00 , 650.00 , 28.70
277826 , 2024-01-31 11:34:54 , 7.90 , 76.00 , 952.00 , 580.00 , 28.60
277825 , 2024-01-31 11:33:29 , 7.90 , 73.00 , 952.00 , 660.00 , 28.40
277824 , 2024-01-31 11:32:05 , 8.00 , 70.00 , 952.00 , 680.00 , 28.20
277823 , 2024-01-31 11:30:42 , 8.20 , 71.00 , 952.00 , 1060.00 , 28.10
277822 , 2024-01-31 11:29:19 , 8.50 , 70.00 , 952.00 , 1100.00 , 28.10
277821 , 2024-01-31 11:27:56 , 8.50 , 69.00 , 952.00 , 650.00 , 28.00
277820 , 2024-01-31 11:26:32 , 8.40 , 65.00 , 952.00 , 620.00 , 27.90
277819 , 2024-01-31 11:25:09 , 8.40 , 67.00 , 952.00 , 700.00 , 27.90
277818 , 2024-01-31 11:23:46 , 8.30 , 68.00 , 952.00 , 570.00 , 27.80
277817 , 2024-01-31 11:22:23 , 8.30 , 68.00 , 952.00 , 750.00 , 27.90
277816 , 2024-01-31 11:20:59 , 8.20 , 71.00 , 952.00 , 600.00 , 27.90
277815 , 2024-01-31 11:19:36 , 8.20 , 69.00 , 952.00 , 500.00 , 27.90
277814 , 2024-01-31 11:18:13 , 8.10 , 71.00 , 952.00 , 490.00 , 27.90
277813 , 2024-01-31 11:16:50 , 8.00 , 70.00 , 952.00 , 540.00 , 27.90
277812 , 2024-01-31 11:15:27 , 8.00 , 70.00 , 952.00 , 550.00 , 27.80
277811 , 2024-01-31 11:14:03 , 7.90 , 69.00 , 952.00 , 450.00 , 27.80
277810 , 2024-01-31 11:12:40 , 8.00 , 71.00 , 952.00 , 630.00 , 27.80
277809 , 2024-01-31 11:11:17 , 8.00 , 71.00 , 952.00 , 440.00 , 27.70
277808 , 2024-01-31 11:09:54 , 7.90 , 72.00 , 952.00 , 460.00 , 27.70
277807 , 2024-01-31 11:08:30 , 7.90 , 72.00 , 952.00 , 510.00 , 27.60
277806 , 2024-01-31 11:07:07 , 7.90 , 73.00 , 952.00 , 540.00 , 27.60
277805 , 2024-01-31 11:05:44 , 7.80 , 72.00 , 952.00 , 490.00 , 27.40
277804 , 2024-01-31 11:04:21 , 7.70 , 73.00 , 952.00 , 420.00 , 27.40
277803 , 2024-01-31 11:02:58 , 7.80 , 72.00 , 952.00 , 540.00 , 27.40
277802 , 2024-01-31 11:01:35 , 7.80 , 71.00 , 952.00 , 550.00 , 27.40
277801 , 2024-01-31 11:00:11 , 7.80 , 71.00 , 952.00 , 300.00 , 27.40
277800 , 2024-01-31 10:58:48 , 7.70 , 71.00 , 952.00 , 430.00 , 27.30
277799 , 2024-01-31 10:57:25 , 7.70 , 71.00 , 952.00 , 490.00 , 27.40
277798 , 2024-01-31 10:56:02 , 7.70 , 70.00 , 952.00 , 430.00 , 27.40
277797 , 2024-01-31 10:54:38 , 7.80 , 70.00 , 952.00 , 610.00 , 27.40
277796 , 2024-01-31 10:53:15 , 7.80 , 68.00 , 952.00 , 430.00 , 27.40
277795 , 2024-01-31 10:51:52 , 7.80 , 68.00 , 952.00 , 390.00 , 27.40
277794 , 2024-01-31 10:50:29 , 7.70 , 68.00 , 952.00 , 440.00 , 27.40
277793 , 2024-01-31 10:49:06 , 7.70 , 68.00 , 952.00 , 460.00 , 27.20
277792 , 2024-01-31 10:47:42 , 7.70 , 68.00 , 952.00 , 420.00 , 27.20
277791 , 2024-01-31 10:46:19 , 7.60 , 68.00 , 952.00 , 440.00 , 27.20
277790 , 2024-01-31 10:44:56 , 7.60 , 69.00 , 952.00 , 250.00 , 27.30
277789 , 2024-01-31 10:43:33 , 7.50 , 70.00 , 952.00 , 400.00 , 27.20
277788 , 2024-01-31 10:42:10 , 7.50 , 70.00 , 952.00 , 500.00 , 27.10
277787 , 2024-01-31 10:40:46 , 7.50 , 71.00 , 952.00 , 480.00 , 26.90
277786 , 2024-01-31 10:39:23 , 7.50 , 71.00 , 952.00 , 300.00 , 26.90
277785 , 2024-01-31 10:38:00 , 7.50 , 70.00 , 952.00 , 520.00 , 26.80
277784 , 2024-01-31 10:36:37 , 7.50 , 70.00 , 952.00 , 530.00 , 26.70
277783 , 2024-01-31 10:35:14 , 7.40 , 71.00 , 952.00 , 360.00 , 26.70
277782 , 2024-01-31 10:32:37 , 7.20 , 72.00 , 952.00 , 320.00 , 26.60
277781 , 2024-01-31 10:31:14 , 7.00 , 72.00 , 952.00 , 460.00 , 26.60
277780 , 2024-01-31 10:29:51 , 6.80 , 73.00 , 952.00 , 390.00 , 26.60
277779 , 2024-01-31 10:28:28 , 6.60 , 73.00 , 952.00 , 430.00 , 26.40
277778 , 2024-01-31 10:27:04 , 6.50 , 73.00 , 952.00 , 860.00 , 26.40
277777 , 2024-01-31 10:25:41 , 6.50 , 72.00 , 952.00 , 700.00 , 26.40
277776 , 2024-01-31 10:24:18 , 6.70 , 72.00 , 952.00 , 440.00 , 26.30
277775 , 2024-01-31 10:22:54 , 6.80 , 71.00 , 952.00 , 440.00 , 26.30
277774 , 2024-01-31 10:21:31 , 7.00 , 72.00 , 952.00 , 370.00 , 26.30
277773 , 2024-01-31 10:20:08 , 7.00 , 74.00 , 952.00 , 420.00 , 26.20
277772 , 2024-01-31 10:18:45 , 6.90 , 74.00 , 952.00 , 420.00 , 26.30
277771 , 2024-01-31 10:17:22 , 6.80 , 74.00 , 952.00 , 490.00 , 26.30
277770 , 2024-01-31 10:15:58 , 6.80 , 74.00 , 952.00 , 440.00 , 26.20
277769 , 2024-01-31 10:14:35 , 6.80 , 74.00 , 952.00 , 560.00 , 26.20
277768 , 2024-01-31 10:13:12 , 6.80 , 72.00 , 952.00 , 450.00 , 26.20
277767 , 2024-01-31 10:11:49 , 6.80 , 69.00 , 952.00 , 470.00 , 26.20
277766 , 2024-01-31 10:10:25 , 6.80 , 70.00 , 952.00 , 530.00 , 26.20
277765 , 2024-01-31 10:09:02 , 6.80 , 69.00 , 952.00 , 620.00 , 26.10
277764 , 2024-01-31 10:07:38 , 6.70 , 71.00 , 952.00 , 450.00 , 26.10
277763 , 2024-01-31 10:06:15 , 6.60 , 71.00 , 952.00 , 480.00 , 26.10
277762 , 2024-01-31 10:04:52 , 6.40 , 70.00 , 952.00 , 450.00 , 26.10
277761 , 2024-01-31 10:03:29 , 6.40 , 70.00 , 952.00 , 480.00 , 26.10
277760 , 2024-01-31 10:02:05 , 6.40 , 69.00 , 952.00 , 340.00 , 26.10
277759 , 2024-01-31 10:00:42 , 6.40 , 69.00 , 952.00 , 380.00 , 26.00
277758 , 2024-01-31 09:59:19 , 6.40 , 69.00 , 952.00 , 550.00 , 26.00
277757 , 2024-01-31 09:57:56 , 6.30 , 68.00 , 952.00 , 430.00 , 25.90
277756 , 2024-01-31 09:56:33 , 6.30 , 68.00 , 952.00 , 360.00 , 25.90
277755 , 2024-01-31 09:55:09 , 6.50 , 70.00 , 952.00 , 470.00 , 26.00
277754 , 2024-01-31 09:53:46 , 6.70 , 72.00 , 952.00 , 290.00 , 26.00
277753 , 2024-01-31 09:52:23 , 6.80 , 72.00 , 952.00 , 390.00 , 26.00
277752 , 2024-01-31 09:50:59 , 6.80 , 71.00 , 952.00 , 260.00 , 25.90
277751 , 2024-01-31 09:49:35 , 6.80 , 71.00 , 952.00 , 340.00 , 25.80
277750 , 2024-01-31 09:48:12 , 6.90 , 69.00 , 952.00 , 390.00 , 25.70
277749 , 2024-01-31 09:46:49 , 6.80 , 70.00 , 952.00 , 390.00 , 25.60
277748 , 2024-01-31 09:45:25 , 6.80 , 71.00 , 952.00 , 290.00 , 25.60
277747 , 2024-01-31 09:44:02 , 6.70 , 71.00 , 952.00 , 450.00 , 25.60
277746 , 2024-01-31 09:42:39 , 6.60 , 71.00 , 952.00 , 340.00 , 25.60
277745 , 2024-01-31 09:41:15 , 6.50 , 71.00 , 952.00 , 330.00 , 25.40
277744 , 2024-01-31 09:39:52 , 6.60 , 71.00 , 952.00 , 440.00 , 25.30
277743 , 2024-01-31 09:38:29 , 6.70 , 72.00 , 952.00 , 450.00 , 25.30
277742 , 2024-01-31 09:37:06 , 6.70 , 72.00 , 952.00 , 410.00 , 25.20
277741 , 2024-01-31 09:35:42 , 6.60 , 72.00 , 952.00 , 430.00 , 25.10
277740 , 2024-01-31 09:34:19 , 6.60 , 71.00 , 952.00 , 320.00 , 25.10
277739 , 2024-01-31 09:32:56 , 6.50 , 71.00 , 952.00 , 270.00 , 25.00
277738 , 2024-01-31 09:31:33 , 6.40 , 72.00 , 952.00 , 530.00 , 25.00
277737 , 2024-01-31 09:30:10 , 6.40 , 71.00 , 952.00 , 290.00 , 24.90
277736 , 2024-01-31 09:28:46 , 6.30 , 71.00 , 952.00 , 350.00 , 24.70
277735 , 2024-01-31 09:27:23 , 6.30 , 70.00 , 952.00 , 430.00 , 24.50
277734 , 2024-01-31 09:26:00 , 6.30 , 70.00 , 952.00 , 420.00 , 24.40
277733 , 2024-01-31 09:24:37 , 6.20 , 69.00 , 952.00 , 390.00 , 24.40
277732 , 2024-01-31 09:23:13 , 6.20 , 69.00 , 952.00 , 400.00 , 24.20
277731 , 2024-01-31 09:21:50 , 6.10 , 69.00 , 952.00 , 420.00 , 24.10
277730 , 2024-01-31 09:20:27 , 6.20 , 70.00 , 952.00 , 410.00 , 24.00
277729 , 2024-01-31 09:19:04 , 6.20 , 70.00 , 952.00 , 510.00 , 23.90
277728 , 2024-01-31 09:17:40 , 6.40 , 68.00 , 952.00 , 470.00 , 23.80
277727 , 2024-01-31 09:16:17 , 6.50 , 65.00 , 952.00 , 330.00 , 23.70
277726 , 2024-01-31 09:14:54 , 6.40 , 65.00 , 952.00 , 460.00 , 23.60
277725 , 2024-01-31 09:13:31 , 6.40 , 65.00 , 952.00 , 520.00 , 23.60
277724 , 2024-01-31 09:12:08 , 6.50 , 64.00 , 952.00 , 390.00 , 23.50
277723 , 2024-01-31 09:10:44 , 6.50 , 64.00 , 952.00 , 320.00 , 23.50
277722 , 2024-01-31 09:08:29 , 6.50 , 64.00 , 952.00 , 410.00 , 23.30
277721 , 2024-01-31 09:07:06 , 6.60 , 64.00 , 952.00 , 360.00 , 23.20
277720 , 2024-01-31 09:05:43 , 6.70 , 63.00 , 952.00 , 420.00 , 23.10
277719 , 2024-01-31 09:04:19 , 6.90 , 63.00 , 952.00 , 330.00 , 23.10
277718 , 2024-01-31 09:02:56 , 7.10 , 62.00 , 952.00 , 320.00 , 23.10
277717 , 2024-01-31 09:01:13 , 7.30 , 80.00 , 952.00 , 350.00 , 23.00
277716 , 2024-01-31 08:59:46 , 6.20 , 64.00 , 952.00 , 340.00 , 22.90
277715 , 2024-01-31 08:58:23 , 6.10 , 64.00 , 952.00 , 260.00 , 22.90
277714 , 2024-01-31 08:57:00 , 6.10 , 64.00 , 952.00 , 220.00 , 22.90
277713 , 2024-01-31 08:55:36 , 6.20 , 66.00 , 952.00 , 260.00 , 22.80
277712 , 2024-01-31 08:54:13 , 6.20 , 66.00 , 952.00 , 210.00 , 22.80
277711 , 2024-01-31 08:52:50 , 6.20 , 66.00 , 952.00 , 270.00 , 22.70
277710 , 2024-01-31 08:51:27 , 6.20 , 66.00 , 951.00 , 230.00 , 22.60
277709 , 2024-01-31 08:50:02 , 6.20 , 66.00 , 951.00 , 210.00 , 22.60
277708 , 2024-01-31 08:48:38 , 6.30 , 65.00 , 951.00 , 140.00 , 22.60
277707 , 2024-01-31 08:47:15 , 6.40 , 65.00 , 951.00 , 310.00 , 22.50
277706 , 2024-01-31 08:45:52 , 6.50 , 64.00 , 951.00 , 220.00 , 22.40
277705 , 2024-01-31 08:44:28 , 6.70 , 63.00 , 951.00 , 340.00 , 22.30
277704 , 2024-01-31 08:43:05 , 6.80 , 62.00 , 951.00 , 250.00 , 22.20
277703 , 2024-01-31 08:41:42 , 7.00 , 62.00 , 951.00 , 170.00 , 22.20
277702 , 2024-01-31 08:40:18 , 7.20 , 62.00 , 951.00 , 280.00 , 22.20
277701 , 2024-01-31 08:38:55 , 7.50 , 60.00 , 951.00 , 160.00 , 22.20
277700 , 2024-01-31 08:37:32 , 7.90 , 60.00 , 951.00 , 160.00 , 22.10
277699 , 2024-01-31 08:36:09 , 8.30 , 61.00 , 951.00 , 160.00 , 22.00
277698 , 2024-01-31 08:34:45 , 8.00 , 63.00 , 951.00 , 210.00 , 21.90
277697 , 2024-01-31 08:33:22 , 7.40 , 65.00 , 951.00 , 270.00 , 21.90
277696 , 2024-01-31 08:31:58 , 6.80 , 65.00 , 951.00 , 130.00 , 21.80
277695 , 2024-01-31 08:30:35 , 6.90 , 62.00 , 951.00 , 30.00 , 21.80
277694 , 2024-01-31 08:29:11 , 7.70 , 60.00 , 951.00 , 40.00 , 21.70
277693 , 2024-01-31 08:27:48 , 8.60 , 63.00 , 951.00 , 10.00 , 21.60
277692 , 2024-01-31 08:26:25 , 9.10 , 74.00 , 951.00 , 10.00 , 21.60
277691 , 2024-01-31 08:25:02 , 8.00 , 81.00 , 951.00 , 20.00 , 21.60
277690 , 2024-01-31 08:23:38 , 5.90 , 86.00 , 951.00 , 30.00 , 21.60
277689 , 2024-01-31 08:22:15 , 4.80 , 68.00 , 951.00 , 20.00 , 21.60
277688 , 2024-01-31 08:20:52 , 4.80 , 68.00 , 951.00 , 30.00 , 21.60
277687 , 2024-01-31 08:19:28 , 4.80 , 68.00 , 951.00 , 70.00 , 21.50
277686 , 2024-01-31 08:18:05 , 4.90 , 68.00 , 951.00 , 30.00 , 21.50
277685 , 2024-01-31 08:16:42 , 4.90 , 68.00 , 951.00 , 30.00 , 21.40
277684 , 2024-01-31 08:15:19 , 4.90 , 68.00 , 951.00 , 30.00 , 21.40
277683 , 2024-01-31 08:13:55 , 4.80 , 68.00 , 951.00 , 20.00 , 21.50
277682 , 2024-01-31 08:12:32 , 4.80 , 68.00 , 951.00 , 20.00 , 21.40
277681 , 2024-01-31 08:11:09 , 4.70 , 68.00 , 951.00 , 10.00 , 21.40
277680 , 2024-01-31 08:09:46 , 4.70 , 69.00 , 951.00 , 20.00 , 21.40
277679 , 2024-01-31 08:08:23 , 4.70 , 69.00 , 951.00 , 20.00 , 21.40
277678 , 2024-01-31 08:06:59 , 4.70 , 69.00 , 951.00 , 40.00 , 21.40
277677 , 2024-01-31 08:05:36 , 4.70 , 69.00 , 951.00 , 40.00 , 21.40
277676 , 2024-01-31 08:04:13 , 4.70 , 69.00 , 951.00 , 10.00 , 21.40
277675 , 2024-01-31 08:02:50 , 4.70 , 69.00 , 951.00 , 40.00 , 21.40
277674 , 2024-01-31 08:01:27 , 4.80 , 69.00 , 951.00 , 30.00 , 21.40
277673 , 2024-01-31 08:00:03 , 4.80 , 69.00 , 951.00 , 20.00 , 21.30
277672 , 2024-01-31 07:58:40 , 4.80 , 69.00 , 951.00 , 40.00 , 21.30
277671 , 2024-01-31 07:57:17 , 4.80 , 68.00 , 951.00 , 30.00 , 21.30
277670 , 2024-01-31 07:55:54 , 4.80 , 69.00 , 951.00 , 10.00 , 21.30
277669 , 2024-01-31 07:54:30 , 4.80 , 69.00 , 951.00 , 30.00 , 21.20
277668 , 2024-01-31 07:53:07 , 4.80 , 69.00 , 951.00 , 20.00 , 21.20
277667 , 2024-01-31 07:51:44 , 4.80 , 69.00 , 951.00 , 10.00 , 21.20
277666 , 2024-01-31 07:50:21 , 4.80 , 68.00 , 951.00 , 20.00 , 21.20
277665 , 2024-01-31 07:48:58 , 4.80 , 68.00 , 951.00 , 20.00 , 21.20
277664 , 2024-01-31 07:47:34 , 4.80 , 68.00 , 951.00 , 10.00 , 21.10
277663 , 2024-01-31 07:46:11 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277662 , 2024-01-31 07:44:14 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277661 , 2024-01-31 07:42:50 , 4.80 , 69.00 , 951.00 , 0.00 , 21.10
277660 , 2024-01-31 07:41:27 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277659 , 2024-01-31 07:40:04 , 4.80 , 69.00 , 951.00 , 20.00 , 21.10
277658 , 2024-01-31 07:38:41 , 4.70 , 69.00 , 951.00 , 0.00 , 21.00
277657 , 2024-01-31 07:37:17 , 4.70 , 69.00 , 951.00 , 10.00 , 21.00
277656 , 2024-01-31 07:35:54 , 4.70 , 69.00 , 951.00 , 20.00 , 20.90
277655 , 2024-01-31 07:34:31 , 4.70 , 70.00 , 951.00 , 20.00 , 20.90
277654 , 2024-01-31 07:33:08 , 4.70 , 70.00 , 951.00 , 30.00 , 20.90
277653 , 2024-01-31 07:31:44 , 4.70 , 70.00 , 951.00 , 10.00 , 20.90
277652 , 2024-01-31 07:30:21 , 4.60 , 70.00 , 951.00 , 0.00 , 20.90
277651 , 2024-01-31 07:28:58 , 4.60 , 70.00 , 951.00 , 30.00 , 20.90
277650 , 2024-01-31 07:27:34 , 4.60 , 70.00 , 951.00 , 40.00 , 20.90
277649 , 2024-01-31 07:26:11 , 4.60 , 70.00 , 951.00 , 20.00 , 20.90
277648 , 2024-01-31 07:24:48 , 4.60 , 70.00 , 951.00 , 30.00 , 20.90
277647 , 2024-01-31 07:23:25 , 4.60 , 70.00 , 951.00 , 20.00 , 20.80
277646 , 2024-01-31 07:22:02 , 4.60 , 70.00 , 951.00 , 40.00 , 20.80
277645 , 2024-01-31 07:20:38 , 4.60 , 70.00 , 951.00 , 70.00 , 20.80
277644 , 2024-01-31 07:19:15 , 4.60 , 70.00 , 951.00 , 30.00 , 20.80
277643 , 2024-01-31 07:17:52 , 4.60 , 70.00 , 951.00 , 30.00 , 20.70
277642 , 2024-01-31 07:16:29 , 4.60 , 70.00 , 951.00 , 20.00 , 20.70
277641 , 2024-01-31 07:15:06 , 4.60 , 70.00 , 951.00 , 10.00 , 20.60
277640 , 2024-01-31 07:13:43 , 4.60 , 70.00 , 951.00 , 50.00 , 20.60
277639 , 2024-01-31 07:12:20 , 4.60 , 70.00 , 951.00 , 50.00 , 20.50
277638 , 2024-01-31 07:10:56 , 4.60 , 70.00 , 951.00 , 40.00 , 20.50
277637 , 2024-01-31 07:09:33 , 4.60 , 70.00 , 951.00 , 40.00 , 20.40
277636 , 2024-01-31 07:08:10 , 4.60 , 70.00 , 951.00 , 50.00 , 20.50
277635 , 2024-01-31 07:06:47 , 4.70 , 70.00 , 951.00 , 20.00 , 20.40
277634 , 2024-01-31 07:05:24 , 4.70 , 70.00 , 951.00 , 10.00 , 20.30
277633 , 2024-01-31 07:04:01 , 4.70 , 70.00 , 951.00 , 10.00 , 20.30
277632 , 2024-01-31 07:02:38 , 4.70 , 69.00 , 951.00 , 10.00 , 20.30
277631 , 2024-01-31 07:01:15 , 4.70 , 69.00 , 951.00 , 40.00 , 20.20
277630 , 2024-01-31 06:59:51 , 4.70 , 69.00 , 951.00 , 30.00 , 20.20
277629 , 2024-01-31 06:58:28 , 4.70 , 69.00 , 951.00 , 70.00 , 20.20
277628 , 2024-01-31 06:57:05 , 4.70 , 69.00 , 951.00 , 30.00 , 20.10
277627 , 2024-01-31 06:55:42 , 4.80 , 69.00 , 951.00 , 50.00 , 20.10
277626 , 2024-01-31 06:54:19 , 4.80 , 69.00 , 951.00 , 30.00 , 20.10
277625 , 2024-01-31 06:52:56 , 4.80 , 69.00 , 951.00 , 60.00 , 20.00
277624 , 2024-01-31 06:51:33 , 4.80 , 69.00 , 951.00 , 70.00 , 20.00
277623 , 2024-01-31 06:50:10 , 4.80 , 69.00 , 951.00 , 30.00 , 19.90
277622 , 2024-01-31 06:48:47 , 4.80 , 69.00 , 951.00 , 50.00 , 19.80
277621 , 2024-01-31 06:47:24 , 4.80 , 68.00 , 951.00 , 10.00 , 19.80
277620 , 2024-01-31 06:46:01 , 4.80 , 69.00 , 951.00 , 30.00 , 19.80
277619 , 2024-01-31 06:44:38 , 4.80 , 69.00 , 951.00 , 50.00 , 19.80
277618 , 2024-01-31 06:43:14 , 4.80 , 69.00 , 951.00 , 10.00 , 19.70
277617 , 2024-01-31 06:41:51 , 4.80 , 69.00 , 951.00 , 40.00 , 19.60
277616 , 2024-01-31 06:40:28 , 4.80 , 68.00 , 951.00 , 30.00 , 19.60
277615 , 2024-01-31 06:39:05 , 4.80 , 68.00 , 951.00 , 20.00 , 19.60
277614 , 2024-01-31 06:37:42 , 4.80 , 68.00 , 951.00 , 40.00 , 19.60
277613 , 2024-01-31 06:36:19 , 4.80 , 68.00 , 951.00 , 20.00 , 19.50
277612 , 2024-01-31 06:34:56 , 4.80 , 68.00 , 951.00 , 80.00 , 19.40
277611 , 2024-01-31 06:33:33 , 4.90 , 68.00 , 951.00 , 70.00 , 19.30
277610 , 2024-01-31 06:32:10 , 4.90 , 68.00 , 951.00 , 60.00 , 19.20
277609 , 2024-01-31 06:30:47 , 5.00 , 68.00 , 951.00 , 100.00 , 19.10
277608 , 2024-01-31 06:29:24 , 5.00 , 68.00 , 951.00 , 100.00 , 19.10
277607 , 2024-01-31 06:28:01 , 5.00 , 68.00 , 951.00 , 110.00 , 19.00
277606 , 2024-01-31 06:26:38 , 5.00 , 68.00 , 951.00 , 80.00 , 18.90
277605 , 2024-01-31 06:25:14 , 5.00 , 68.00 , 951.00 , 120.00 , 18.90
277604 , 2024-01-31 06:23:51 , 5.00 , 68.00 , 951.00 , 90.00 , 18.80
277603 , 2024-01-31 06:22:28 , 5.00 , 68.00 , 951.00 , 30.00 , 18.70
277602 , 2024-01-31 06:20:58 , 5.00 , 68.00 , 951.00 , 110.00 , 18.60
277601 , 2024-01-31 06:19:35 , 5.00 , 68.00 , 951.00 , 140.00 , 18.40
277600 , 2024-01-31 06:18:12 , 5.10 , 67.00 , 951.00 , 170.00 , 18.40
277599 , 2024-01-31 06:16:49 , 5.10 , 68.00 , 951.00 , 150.00 , 18.20
277598 , 2024-01-31 06:15:26 , 5.00 , 68.00 , 951.00 , 90.00 , 18.20
277597 , 2024-01-31 06:14:03 , 5.00 , 68.00 , 951.00 , 120.00 , 18.00
277596 , 2024-01-31 06:12:40 , 5.00 , 68.00 , 951.00 , 120.00 , 17.90
277595 , 2024-01-31 06:11:17 , 5.00 , 68.00 , 951.00 , 120.00 , 17.80
277594 , 2024-01-31 06:09:53 , 5.00 , 68.00 , 951.00 , 140.00 , 17.80
277593 , 2024-01-31 06:08:30 , 5.00 , 68.00 , 951.00 , 120.00 , 17.60
277592 , 2024-01-31 06:07:07 , 5.00 , 68.00 , 951.00 , 150.00 , 17.50
277591 , 2024-01-31 06:05:44 , 5.00 , 68.00 , 951.00 , 90.00 , 17.40
277590 , 2024-01-31 06:04:21 , 5.00 , 68.00 , 951.00 , 200.00 , 17.20
277589 , 2024-01-31 06:02:58 , 4.90 , 68.00 , 951.00 , 170.00 , 17.20
277588 , 2024-01-31 06:01:34 , 4.90 , 68.00 , 951.00 , 250.00 , 17.10
277587 , 2024-01-31 06:00:11 , 4.90 , 69.00 , 951.00 , 190.00 , 17.00
277586 , 2024-01-31 05:58:48 , 4.90 , 69.00 , 951.00 , 100.00 , 16.90
277585 , 2024-01-31 05:57:25 , 4.90 , 69.00 , 951.00 , 190.00 , 16.90
277584 , 2024-01-31 05:56:02 , 4.90 , 69.00 , 951.00 , 180.00 , 16.70
277583 , 2024-01-31 05:54:38 , 4.90 , 69.00 , 951.00 , 210.00 , 16.60
277582 , 2024-01-31 05:53:15 , 4.90 , 69.00 , 951.00 , 140.00 , 16.40
277581 , 2024-01-31 05:51:51 , 4.90 , 69.00 , 951.00 , 240.00 , 16.20
277580 , 2024-01-31 05:50:28 , 4.90 , 69.00 , 951.00 , 300.00 , 16.10
277579 , 2024-01-31 05:49:05 , 4.90 , 69.00 , 951.00 , 180.00 , 15.90
277578 , 2024-01-31 05:47:42 , 5.00 , 69.00 , 951.00 , 220.00 , 15.80
277577 , 2024-01-31 05:46:19 , 5.00 , 69.00 , 951.00 , 270.00 , 15.60
277576 , 2024-01-31 05:44:56 , 5.00 , 69.00 , 951.00 , 400.00 , 15.40
277575 , 2024-01-31 05:43:33 , 5.00 , 69.00 , 951.00 , 400.00 , 15.20
277574 , 2024-01-31 05:42:10 , 5.00 , 69.00 , 951.00 , 290.00 , 14.90
277573 , 2024-01-31 05:40:47 , 5.00 , 69.00 , 951.00 , 330.00 , 14.80
277572 , 2024-01-31 05:39:24 , 5.00 , 69.00 , 951.00 , 440.00 , 14.60
277571 , 2024-01-31 05:38:00 , 4.90 , 69.00 , 951.00 , 350.00 , 14.40
277570 , 2024-01-31 05:36:37 , 4.90 , 69.00 , 951.00 , 330.00 , 14.10
277569 , 2024-01-31 05:35:14 , 4.90 , 69.00 , 951.00 , 410.00 , 13.80
277568 , 2024-01-31 05:33:51 , 5.00 , 69.00 , 951.00 , 390.00 , 13.50
277567 , 2024-01-31 05:32:28 , 5.00 , 69.00 , 951.00 , 380.00 , 13.20
277566 , 2024-01-31 05:31:05 , 5.00 , 69.00 , 951.00 , 420.00 , 13.10
277565 , 2024-01-31 05:29:42 , 5.00 , 69.00 , 951.00 , 330.00 , 12.80
277564 , 2024-01-31 05:28:19 , 5.00 , 69.00 , 951.00 , 440.00 , 12.40
277563 , 2024-01-31 05:26:56 , 5.00 , 69.00 , 951.00 , 520.00 , 12.10
277562 , 2024-01-31 05:25:32 , 5.00 , 69.00 , 951.00 , 430.00 , 11.80
277561 , 2024-01-31 05:24:09 , 5.00 , 69.00 , 951.00 , 520.00 , 11.30
277560 , 2024-01-31 05:22:46 , 5.10 , 69.00 , 951.00 , 500.00 , 10.90
277559 , 2024-01-31 05:21:23 , 5.00 , 69.00 , 951.00 , 560.00 , 10.60
277558 , 2024-01-31 05:20:00 , 5.00 , 69.00 , 951.00 , 650.00 , 10.10
277557 , 2024-01-31 05:18:37 , 5.00 , 69.00 , 951.00 , 770.00 , 9.60
277556 , 2024-01-31 05:17:14 , 5.00 , 69.00 , 951.00 , 700.00 , 9.10
277555 , 2024-01-31 05:15:50 , 4.90 , 70.00 , 951.00 , 770.00 , 8.60
277554 , 2024-01-31 05:14:27 , 4.90 , 70.00 , 951.00 , 760.00 , 8.10
277553 , 2024-01-31 05:13:04 , 4.90 , 70.00 , 951.00 , 840.00 , 7.50
277552 , 2024-01-31 05:11:41 , 4.80 , 70.00 , 951.00 , 1090.00 , 7.00
277551 , 2024-01-31 05:10:18 , 4.80 , 70.00 , 951.00 , 1120.00 , 6.40
277550 , 2024-01-31 05:08:55 , 4.80 , 70.00 , 951.00 , 1370.00 , 5.90
277549 , 2024-01-31 05:07:32 , 4.70 , 71.00 , 951.00 , 1370.00 , 5.40
277548 , 2024-01-31 05:06:09 , 4.60 , 71.00 , 951.00 , 1490.00 , 5.00
277547 , 2024-01-31 05:04:46 , 4.60 , 71.00 , 951.00 , 1450.00 , 4.60
277546 , 2024-01-31 05:03:23 , 4.50 , 72.00 , 951.00 , 1510.00 , 4.20
277545 , 2024-01-31 05:01:59 , 4.40 , 72.00 , 951.00 , 1670.00 , 4.00
277544 , 2024-01-30 23:17:22 , 4.30 , 72.00 , 951.00 , 1610.00 , 3.90
277543 , 2024-01-30 17:32:31 , 10.10 , 63.00 , 950.00 , 890.00 , 27.60
277542 , 2024-01-30 17:31:08 , 10.40 , 62.00 , 950.00 , 620.00 , 27.40
277541 , 2024-01-30 17:29:44 , 10.70 , 60.00 , 950.00 , 590.00 , 27.40
277540 , 2024-01-30 17:28:21 , 11.00 , 59.00 , 950.00 , 500.00 , 27.30
277539 , 2024-01-30 17:26:48 , 11.30 , 58.00 , 950.00 , 700.00 , 27.20
277538 , 2024-01-30 17:25:25 , 11.50 , 58.00 , 950.00 , 390.00 , 27.10
277537 , 2024-01-30 17:24:01 , 11.60 , 58.00 , 950.00 , 570.00 , 26.80
277536 , 2024-01-30 17:22:38 , 11.60 , 57.00 , 950.00 , 690.00 , 26.60
277535 , 2024-01-30 17:21:15 , 11.60 , 58.00 , 950.00 , 550.00 , 26.20
277534 , 2024-01-30 17:19:52 , 11.50 , 58.00 , 950.00 , 420.00 , 25.90
277533 , 2024-01-30 17:18:29 , 11.50 , 58.00 , 950.00 , 520.00 , 25.70
277532 , 2024-01-30 17:17:05 , 11.40 , 58.00 , 950.00 , 440.00 , 25.30
277531 , 2024-01-30 17:15:25 , 11.20 , 60.00 , 950.00 , 520.00 , 25.00
277530 , 2024-01-30 17:13:25 , 10.90 , 61.00 , 950.00 , 410.00 , 24.50
277529 , 2024-01-30 17:12:02 , 10.60 , 62.00 , 950.00 , 440.00 , 24.20
277528 , 2024-01-30 17:10:38 , 10.30 , 62.00 , 950.00 , 530.00 , 23.90
277527 , 2024-01-30 17:09:15 , 10.20 , 62.00 , 950.00 , 350.00 , 23.60
277526 , 2024-01-30 17:07:52 , 10.20 , 62.00 , 950.00 , 420.00 , 23.40
277525 , 2024-01-30 17:06:29 , 10.10 , 62.00 , 950.00 , 40.00 , 23.40
277524 , 2024-01-30 17:05:05 , 10.10 , 62.00 , 950.00 , 430.00 , 24.00
277523 , 2024-01-30 17:03:42 , 9.90 , 63.00 , 950.00 , 510.00 , 25.40
277522 , 2024-01-30 17:02:19 , 9.80 , 63.00 , 950.00 , 610.00 , 27.20
277521 , 2024-01-30 17:00:55 , 9.70 , 64.00 , 950.00 , 790.00 , 28.30
277520 , 2024-01-30 16:59:32 , 9.70 , 64.00 , 950.00 , 740.00 , 28.30
277519 , 2024-01-30 16:58:09 , 9.70 , 64.00 , 950.00 , 640.00 , 28.20
277518 , 2024-01-30 16:56:34 , 9.60 , 64.00 , 950.00 , 1090.00 , 28.20
277517 , 2024-01-30 16:55:11 , 9.60 , 64.00 , 950.00 , 650.00 , 28.20
277516 , 2024-01-30 16:53:48 , 9.60 , 64.00 , 950.00 , 800.00 , 28.20
277515 , 2024-01-30 16:52:25 , 9.60 , 64.00 , 950.00 , 590.00 , 28.20
277514 , 2024-01-30 16:51:01 , 9.60 , 64.00 , 950.00 , 500.00 , 28.10
277513 , 2024-01-30 16:49:38 , 9.60 , 64.00 , 950.00 , 760.00 , 28.10
277512 , 2024-01-30 16:48:15 , 9.60 , 65.00 , 950.00 , 530.00 , 28.10
277511 , 2024-01-30 16:46:52 , 9.50 , 65.00 , 950.00 , 730.00 , 27.90
277510 , 2024-01-30 16:45:28 , 9.40 , 65.00 , 950.00 , 590.00 , 27.90
277509 , 2024-01-30 16:44:05 , 9.40 , 64.00 , 950.00 , 620.00 , 27.90
277508 , 2024-01-30 16:42:41 , 9.40 , 64.00 , 950.00 , 560.00 , 27.80
277507 , 2024-01-30 16:41:18 , 9.40 , 64.00 , 950.00 , 980.00 , 27.70
277506 , 2024-01-30 16:39:55 , 9.40 , 65.00 , 950.00 , 910.00 , 27.60
277505 , 2024-01-30 16:38:32 , 9.30 , 65.00 , 950.00 , 930.00 , 27.60
277504 , 2024-01-30 16:37:08 , 9.30 , 64.00 , 950.00 , 620.00 , 27.60
277503 , 2024-01-30 16:35:43 , 9.30 , 64.00 , 950.00 , 770.00 , 27.60
277502 , 2024-01-30 16:34:20 , 9.20 , 65.00 , 950.00 , 620.00 , 27.60
277501 , 2024-01-30 16:32:56 , 9.00 , 65.00 , 950.00 , 620.00 , 27.80
277500 , 2024-01-30 16:31:33 , 9.10 , 65.00 , 950.00 , 790.00 , 27.80
277499 , 2024-01-30 16:30:10 , 9.10 , 65.00 , 950.00 , 620.00 , 27.90
277498 , 2024-01-30 16:28:47 , 9.20 , 64.00 , 950.00 , 670.00 , 28.00
277497 , 2024-01-30 16:27:24 , 9.20 , 66.00 , 950.00 , 780.00 , 28.10
277496 , 2024-01-30 16:26:01 , 9.20 , 65.00 , 950.00 , 650.00 , 28.20
277495 , 2024-01-30 16:24:37 , 9.40 , 65.00 , 950.00 , 670.00 , 28.40
277494 , 2024-01-30 16:23:14 , 9.60 , 64.00 , 950.00 , 670.00 , 28.40
277493 , 2024-01-30 16:21:51 , 9.80 , 64.00 , 950.00 , 890.00 , 28.40
277492 , 2024-01-30 16:20:28 , 9.80 , 63.00 , 950.00 , 850.00 , 28.40
277491 , 2024-01-30 16:19:05 , 10.10 , 62.00 , 950.00 , 990.00 , 28.40
277490 , 2024-01-30 16:17:41 , 10.20 , 62.00 , 950.00 , 740.00 , 28.30
277489 , 2024-01-30 16:13:45 , 10.50 , 60.00 , 950.00 , 780.00 , 28.10
277488 , 2024-01-30 16:12:21 , 10.40 , 60.00 , 950.00 , 890.00 , 27.90
277487 , 2024-01-30 16:10:58 , 10.30 , 61.00 , 950.00 , 830.00 , 27.90
277486 , 2024-01-30 16:09:34 , 10.30 , 61.00 , 950.00 , 710.00 , 27.90
277485 , 2024-01-30 16:08:11 , 10.20 , 62.00 , 950.00 , 660.00 , 27.80
277484 , 2024-01-30 16:06:48 , 10.30 , 61.00 , 950.00 , 590.00 , 27.80
277483 , 2024-01-30 16:05:25 , 10.40 , 60.00 , 950.00 , 690.00 , 27.70
277482 , 2024-01-30 16:04:01 , 10.60 , 60.00 , 950.00 , 610.00 , 27.60
277481 , 2024-01-30 16:02:38 , 10.70 , 60.00 , 950.00 , 660.00 , 27.40
277480 , 2024-01-30 16:01:15 , 10.90 , 60.00 , 950.00 , 630.00 , 27.30
277479 , 2024-01-30 15:59:51 , 10.70 , 61.00 , 950.00 , 600.00 , 27.20
277478 , 2024-01-30 15:58:28 , 10.70 , 61.00 , 950.00 , 770.00 , 27.00
277477 , 2024-01-30 15:57:05 , 10.50 , 61.00 , 950.00 , 500.00 , 26.80
277476 , 2024-01-30 15:55:42 , 10.40 , 62.00 , 950.00 , 520.00 , 26.60
277475 , 2024-01-30 15:54:18 , 10.50 , 61.00 , 950.00 , 540.00 , 26.40
277474 , 2024-01-30 15:52:55 , 10.60 , 60.00 , 950.00 , 620.00 , 26.20
277473 , 2024-01-30 15:51:31 , 10.60 , 60.00 , 950.00 , 520.00 , 26.00
277472 , 2024-01-30 15:50:08 , 10.60 , 60.00 , 950.00 , 690.00 , 25.80
277471 , 2024-01-30 15:48:45 , 10.40 , 60.00 , 950.00 , 390.00 , 25.60
277470 , 2024-01-30 15:47:22 , 10.40 , 60.00 , 950.00 , 600.00 , 25.40
277469 , 2024-01-30 15:45:58 , 10.40 , 60.00 , 950.00 , 580.00 , 25.20
277468 , 2024-01-30 15:44:35 , 10.80 , 59.00 , 950.00 , 610.00 , 25.10
277467 , 2024-01-30 15:43:12 , 11.10 , 60.00 , 950.00 , 500.00 , 24.80
277466 , 2024-01-30 15:41:48 , 11.10 , 59.00 , 950.00 , 530.00 , 24.40
277465 , 2024-01-30 15:40:25 , 11.10 , 60.00 , 950.00 , 310.00 , 24.10
277464 , 2024-01-30 15:39:02 , 11.10 , 60.00 , 950.00 , 530.00 , 23.70
277463 , 2024-01-30 15:37:38 , 11.00 , 61.00 , 950.00 , 550.00 , 23.20
277462 , 2024-01-30 15:36:15 , 10.90 , 61.00 , 950.00 , 430.00 , 22.80
277461 , 2024-01-30 15:34:52 , 10.80 , 62.00 , 950.00 , 510.00 , 22.20
277460 , 2024-01-30 15:33:28 , 10.70 , 62.00 , 950.00 , 650.00 , 21.80
277459 , 2024-01-30 15:32:05 , 10.60 , 63.00 , 950.00 , 50.00 , 21.40
277458 , 2024-01-30 15:30:42 , 10.50 , 63.00 , 950.00 , 40.00 , 21.20
277457 , 2024-01-30 15:29:18 , 10.50 , 62.00 , 950.00 , 630.00 , 21.80
277456 , 2024-01-30 15:27:55 , 10.60 , 62.00 , 950.00 , 590.00 , 22.50
277455 , 2024-01-30 15:26:32 , 10.70 , 62.00 , 950.00 , 830.00 , 23.40
277454 , 2024-01-30 15:25:08 , 10.80 , 62.00 , 950.00 , 790.00 , 24.60
277453 , 2024-01-30 15:23:45 , 10.80 , 63.00 , 950.00 , 790.00 , 26.10
277452 , 2024-01-30 15:22:22 , 10.70 , 64.00 , 950.00 , 790.00 , 27.90
277451 , 2024-01-30 15:20:59 , 10.60 , 63.00 , 950.00 , 800.00 , 28.80
277450 , 2024-01-30 15:19:35 , 10.60 , 63.00 , 950.00 , 810.00 , 28.60
277449 , 2024-01-30 15:18:12 , 10.50 , 62.00 , 950.00 , 740.00 , 28.60
277448 , 2024-01-30 15:16:48 , 10.40 , 63.00 , 950.00 , 640.00 , 28.60
277447 , 2024-01-30 15:15:25 , 10.20 , 62.00 , 950.00 , 680.00 , 28.50
277446 , 2024-01-30 15:14:02 , 10.30 , 62.00 , 950.00 , 860.00 , 28.40
277445 , 2024-01-30 15:12:39 , 10.60 , 62.00 , 950.00 , 970.00 , 28.50
277444 , 2024-01-30 15:11:15 , 10.40 , 62.00 , 950.00 , 760.00 , 28.40
277443 , 2024-01-30 15:09:52 , 10.50 , 62.00 , 950.00 , 830.00 , 28.40
277442 , 2024-01-30 15:08:29 , 10.50 , 64.00 , 950.00 , 630.00 , 28.40
277441 , 2024-01-30 15:07:06 , 10.50 , 63.00 , 950.00 , 990.00 , 28.40
277440 , 2024-01-30 15:05:42 , 10.40 , 63.00 , 950.00 , 690.00 , 28.20
277439 , 2024-01-30 15:04:19 , 10.50 , 62.00 , 950.00 , 740.00 , 28.20
277438 , 2024-01-30 15:02:56 , 10.50 , 62.00 , 950.00 , 860.00 , 28.10
277437 , 2024-01-30 15:01:32 , 10.60 , 62.00 , 950.00 , 1050.00 , 28.00
277436 , 2024-01-30 15:00:09 , 10.60 , 62.00 , 950.00 , 560.00 , 27.90
277435 , 2024-01-30 14:58:45 , 10.20 , 64.00 , 950.00 , 700.00 , 27.80
277434 , 2024-01-30 14:57:22 , 9.90 , 64.00 , 950.00 , 680.00 , 27.80
277433 , 2024-01-30 14:55:59 , 10.00 , 63.00 , 950.00 , 680.00 , 27.80
277432 , 2024-01-30 14:54:36 , 10.10 , 63.00 , 950.00 , 840.00 , 27.80
277431 , 2024-01-30 14:53:12 , 10.10 , 63.00 , 950.00 , 670.00 , 27.70
277430 , 2024-01-30 14:51:49 , 10.20 , 62.00 , 950.00 , 740.00 , 27.60
277429 , 2024-01-30 14:48:14 , 10.40 , 62.00 , 950.00 , 590.00 , 27.40
277428 , 2024-01-30 14:46:51 , 10.30 , 63.00 , 950.00 , 590.00 , 27.20
277427 , 2024-01-30 14:45:28 , 10.40 , 63.00 , 950.00 , 700.00 , 27.10
277426 , 2024-01-30 14:44:04 , 10.50 , 62.00 , 950.00 , 840.00 , 27.00
277425 , 2024-01-30 14:42:41 , 10.90 , 62.00 , 950.00 , 490.00 , 26.80
277424 , 2024-01-30 14:41:18 , 10.90 , 62.00 , 950.00 , 640.00 , 26.80
277423 , 2024-01-30 14:39:55 , 11.10 , 59.00 , 950.00 , 600.00 , 26.60
277422 , 2024-01-30 14:38:31 , 11.60 , 57.00 , 950.00 , 540.00 , 26.40
277421 , 2024-01-30 14:37:08 , 11.80 , 58.00 , 950.00 , 550.00 , 26.10
277420 , 2024-01-30 14:35:45 , 11.90 , 57.00 , 950.00 , 520.00 , 25.80
277419 , 2024-01-30 14:34:22 , 11.90 , 57.00 , 950.00 , 480.00 , 25.40
277418 , 2024-01-30 14:32:58 , 11.80 , 56.00 , 950.00 , 330.00 , 25.10
277417 , 2024-01-30 14:31:35 , 11.90 , 55.00 , 950.00 , 390.00 , 24.70
277416 , 2024-01-30 14:30:12 , 12.10 , 54.00 , 950.00 , 430.00 , 24.20
277415 , 2024-01-30 14:28:48 , 12.30 , 54.00 , 950.00 , 470.00 , 23.80
277414 , 2024-01-30 14:27:25 , 12.00 , 56.00 , 950.00 , 610.00 , 23.20
277413 , 2024-01-30 14:26:02 , 11.90 , 54.00 , 950.00 , 250.00 , 22.70
277412 , 2024-01-30 14:24:38 , 12.10 , 55.00 , 950.00 , 290.00 , 22.10
277411 , 2024-01-30 14:23:15 , 12.00 , 53.00 , 950.00 , 50.00 , 21.60
277410 , 2024-01-30 14:21:52 , 12.20 , 53.00 , 950.00 , 0.00 , 21.00
277409 , 2024-01-30 14:20:28 , 12.60 , 53.00 , 950.00 , 30.00 , 20.60
277408 , 2024-01-30 14:19:05 , 12.70 , 52.00 , 950.00 , 390.00 , 20.70
277407 , 2024-01-30 14:17:42 , 12.90 , 52.00 , 950.00 , 520.00 , 20.90
277406 , 2024-01-30 14:16:19 , 12.80 , 53.00 , 950.00 , 530.00 , 20.90
277405 , 2024-01-30 14:14:55 , 13.10 , 52.00 , 950.00 , 480.00 , 21.10
277404 , 2024-01-30 14:13:32 , 13.10 , 52.00 , 950.00 , 770.00 , 21.20
277403 , 2024-01-30 14:12:09 , 13.50 , 52.00 , 950.00 , 530.00 , 21.40
277402 , 2024-01-30 14:10:46 , 13.60 , 51.00 , 950.00 , 520.00 , 21.60
277401 , 2024-01-30 14:09:22 , 13.90 , 50.00 , 950.00 , 670.00 , 21.80
277400 , 2024-01-30 14:07:59 , 14.10 , 49.00 , 950.00 , 420.00 , 21.90
277399 , 2024-01-30 14:06:35 , 13.70 , 48.00 , 950.00 , 590.00 , 22.00
277398 , 2024-01-30 14:05:12 , 14.20 , 48.00 , 950.00 , 660.00 , 22.20
277397 , 2024-01-30 14:03:49 , 14.90 , 50.00 , 950.00 , 650.00 , 22.40
277396 , 2024-01-30 14:02:25 , 14.80 , 50.00 , 950.00 , 850.00 , 22.40
277395 , 2024-01-30 14:01:02 , 14.70 , 49.00 , 950.00 , 910.00 , 22.40
277394 , 2024-01-30 13:59:38 , 14.60 , 49.00 , 950.00 , 1060.00 , 22.50
277393 , 2024-01-30 13:58:15 , 14.50 , 49.00 , 950.00 , 1060.00 , 22.70
277392 , 2024-01-30 13:56:51 , 14.20 , 50.00 , 950.00 , 940.00 , 22.80
277391 , 2024-01-30 13:55:28 , 13.80 , 51.00 , 950.00 , 790.00 , 23.10
277390 , 2024-01-30 13:54:05 , 13.40 , 53.00 , 950.00 , 750.00 , 23.60
277389 , 2024-01-30 13:52:42 , 12.90 , 53.00 , 950.00 , 610.00 , 24.20
277388 , 2024-01-30 13:51:18 , 12.90 , 51.00 , 950.00 , 880.00 , 25.20
277387 , 2024-01-30 13:49:55 , 13.30 , 52.00 , 950.00 , 710.00 , 26.30
277386 , 2024-01-30 13:48:32 , 13.10 , 55.00 , 950.00 , 930.00 , 27.70
277385 , 2024-01-30 13:47:08 , 12.70 , 55.00 , 950.00 , 1110.00 , 28.80
277384 , 2024-01-30 13:45:44 , 12.30 , 56.00 , 950.00 , 930.00 , 28.40
277383 , 2024-01-30 13:44:21 , 12.00 , 57.00 , 950.00 , 470.00 , 28.20
277382 , 2024-01-30 13:42:58 , 12.00 , 57.00 , 950.00 , 660.00 , 27.90
277381 , 2024-01-30 13:41:35 , 12.20 , 59.00 , 950.00 , 660.00 , 27.60
277380 , 2024-01-30 13:40:11 , 11.90 , 61.00 , 950.00 , 620.00 , 27.20
277379 , 2024-01-30 13:38:48 , 11.60 , 59.00 , 950.00 , 910.00 , 26.90
277378 , 2024-01-30 13:37:25 , 11.50 , 59.00 , 950.00 , 620.00 , 26.60
277377 , 2024-01-30 13:35:43 , 11.40 , 60.00 , 950.00 , 530.00 , 26.20
277376 , 2024-01-30 13:34:20 , 11.20 , 61.00 , 950.00 , 570.00 , 25.90
277375 , 2024-01-30 13:32:57 , 11.10 , 60.00 , 950.00 , 450.00 , 25.40
277374 , 2024-01-30 13:31:34 , 11.00 , 60.00 , 950.00 , 670.00 , 25.00
277373 , 2024-01-30 13:30:10 , 11.40 , 60.00 , 950.00 , 430.00 , 24.60
277372 , 2024-01-30 13:28:47 , 11.50 , 60.00 , 950.00 , 410.00 , 24.10
277371 , 2024-01-30 13:27:24 , 11.60 , 61.00 , 950.00 , 400.00 , 23.70
277370 , 2024-01-30 13:26:01 , 11.50 , 61.00 , 950.00 , 430.00 , 23.10
277369 , 2024-01-30 13:22:40 , 11.10 , 61.00 , 950.00 , 30.00 , 22.20
277368 , 2024-01-30 13:21:17 , 11.10 , 62.00 , 950.00 , 810.00 , 22.90
277367 , 2024-01-30 13:19:53 , 11.30 , 60.00 , 950.00 , 640.00 , 23.70
277366 , 2024-01-30 13:18:29 , 11.60 , 61.00 , 950.00 , 790.00 , 24.60
277365 , 2024-01-30 13:17:06 , 11.50 , 62.00 , 950.00 , 750.00 , 25.90
277364 , 2024-01-30 13:15:43 , 11.40 , 62.00 , 950.00 , 910.00 , 27.40
277363 , 2024-01-30 13:14:20 , 11.30 , 63.00 , 950.00 , 970.00 , 28.80
277362 , 2024-01-30 13:12:57 , 11.10 , 63.00 , 950.00 , 680.00 , 28.60
277361 , 2024-01-30 13:11:33 , 11.00 , 63.00 , 950.00 , 640.00 , 28.40
277360 , 2024-01-30 13:10:10 , 10.80 , 63.00 , 950.00 , 640.00 , 28.20
277359 , 2024-01-30 13:08:47 , 10.70 , 63.00 , 950.00 , 770.00 , 28.10
277358 , 2024-01-30 13:07:23 , 10.50 , 63.00 , 950.00 , 590.00 , 27.90
277357 , 2024-01-30 13:06:00 , 10.40 , 64.00 , 950.00 , 580.00 , 27.80
277356 , 2024-01-30 13:04:37 , 10.20 , 65.00 , 950.00 , 670.00 , 27.60
277355 , 2024-01-30 13:03:13 , 10.10 , 66.00 , 950.00 , 510.00 , 27.40
277354 , 2024-01-30 13:01:50 , 10.00 , 65.00 , 950.00 , 460.00 , 27.20
277353 , 2024-01-30 13:00:26 , 10.00 , 66.00 , 950.00 , 690.00 , 27.10
277352 , 2024-01-30 12:59:03 , 9.90 , 65.00 , 950.00 , 590.00 , 27.00
277351 , 2024-01-30 12:57:40 , 10.10 , 66.00 , 950.00 , 560.00 , 26.80
277350 , 2024-01-30 12:56:17 , 10.10 , 66.00 , 950.00 , 510.00 , 26.70
277349 , 2024-01-30 12:54:53 , 9.90 , 66.00 , 950.00 , 680.00 , 26.50
277348 , 2024-01-30 12:53:30 , 9.80 , 65.00 , 950.00 , 680.00 , 26.20
277347 , 2024-01-30 12:52:07 , 9.90 , 65.00 , 950.00 , 540.00 , 26.10
277346 , 2024-01-30 12:50:43 , 9.90 , 65.00 , 950.00 , 560.00 , 25.80
277345 , 2024-01-30 12:49:20 , 9.70 , 65.00 , 950.00 , 670.00 , 25.50
277344 , 2024-01-30 12:47:57 , 9.60 , 63.00 , 950.00 , 660.00 , 25.20
277343 , 2024-01-30 12:46:34 , 9.80 , 64.00 , 950.00 , 630.00 , 24.90
277342 , 2024-01-30 12:45:10 , 10.20 , 63.00 , 950.00 , 450.00 , 24.50
277341 , 2024-01-30 12:43:47 , 10.00 , 65.00 , 950.00 , 500.00 , 24.10
277340 , 2024-01-30 12:42:24 , 9.70 , 67.00 , 950.00 , 440.00 , 23.70
277339 , 2024-01-30 12:41:00 , 9.70 , 65.00 , 950.00 , 420.00 , 23.30
277338 , 2024-01-30 12:39:37 , 10.30 , 65.00 , 950.00 , 440.00 , 22.90
277337 , 2024-01-30 12:38:14 , 10.60 , 65.00 , 950.00 , 420.00 , 22.40
277336 , 2024-01-30 12:36:50 , 10.40 , 66.00 , 950.00 , 340.00 , 21.90
277335 , 2024-01-30 12:35:27 , 10.20 , 66.00 , 950.00 , 40.00 , 21.40
277334 , 2024-01-30 12:34:04 , 10.50 , 65.00 , 950.00 , 50.00 , 21.10
277333 , 2024-01-30 12:32:40 , 10.80 , 64.00 , 950.00 , 530.00 , 21.30
277332 , 2024-01-30 12:31:17 , 11.00 , 64.00 , 950.00 , 550.00 , 21.90
277331 , 2024-01-30 12:29:54 , 11.00 , 64.00 , 950.00 , 440.00 , 22.60
277330 , 2024-01-30 12:28:31 , 11.10 , 63.00 , 950.00 , 690.00 , 23.40
277329 , 2024-01-30 12:27:07 , 11.20 , 64.00 , 950.00 , 620.00 , 24.30
277328 , 2024-01-30 12:25:44 , 11.20 , 63.00 , 950.00 , 740.00 , 25.40
277327 , 2024-01-30 12:24:21 , 11.20 , 64.00 , 950.00 , 680.00 , 26.90
277326 , 2024-01-30 12:22:57 , 11.10 , 64.00 , 950.00 , 790.00 , 28.40
277325 , 2024-01-30 12:21:34 , 11.00 , 64.00 , 950.00 , 640.00 , 28.60
277324 , 2024-01-30 12:20:11 , 10.90 , 63.00 , 950.00 , 570.00 , 28.30
277323 , 2024-01-30 12:18:47 , 11.20 , 62.00 , 950.00 , 580.00 , 28.00
277322 , 2024-01-30 12:17:24 , 11.30 , 63.00 , 950.00 , 1050.00 , 27.60
277321 , 2024-01-30 12:16:01 , 11.40 , 63.00 , 950.00 , 640.00 , 27.20
277320 , 2024-01-30 12:14:38 , 11.40 , 62.00 , 950.00 , 510.00 , 26.80
277319 , 2024-01-30 12:13:14 , 11.60 , 62.00 , 950.00 , 470.00 , 26.30
277318 , 2024-01-30 12:11:51 , 11.90 , 62.00 , 950.00 , 420.00 , 25.90
277317 , 2024-01-30 12:10:28 , 11.60 , 62.00 , 950.00 , 430.00 , 25.30
277316 , 2024-01-30 12:09:04 , 11.50 , 61.00 , 950.00 , 490.00 , 24.60
277315 , 2024-01-30 12:07:41 , 11.60 , 62.00 , 950.00 , 340.00 , 23.90
277314 , 2024-01-30 12:06:17 , 11.50 , 62.00 , 950.00 , 460.00 , 23.00
277313 , 2024-01-30 12:04:54 , 11.70 , 61.00 , 950.00 , 20.00 , 22.20
277312 , 2024-01-30 12:03:31 , 12.20 , 62.00 , 950.00 , 70.00 , 21.60
277311 , 2024-01-30 12:02:07 , 12.00 , 63.00 , 950.00 , 520.00 , 21.80
277310 , 2024-01-30 12:00:44 , 11.80 , 63.00 , 950.00 , 420.00 , 22.00
277309 , 2024-01-30 11:57:36 , 11.60 , 63.00 , 950.00 , 630.00 , 22.70
277308 , 2024-01-30 11:56:13 , 11.40 , 62.00 , 950.00 , 740.00 , 23.20
277307 , 2024-01-30 11:54:49 , 11.40 , 62.00 , 950.00 , 690.00 , 23.90
277306 , 2024-01-30 11:53:26 , 11.50 , 62.00 , 950.00 , 610.00 , 24.60
277305 , 2024-01-30 11:52:03 , 11.40 , 62.00 , 950.00 , 630.00 , 25.60
277304 , 2024-01-30 11:50:37 , 11.50 , 61.00 , 950.00 , 870.00 , 26.80
277303 , 2024-01-30 11:49:13 , 11.60 , 62.00 , 950.00 , 950.00 , 28.30
277302 , 2024-01-30 11:47:50 , 11.60 , 61.00 , 950.00 , 710.00 , 29.30
277301 , 2024-01-30 11:46:26 , 12.20 , 61.00 , 950.00 , 930.00 , 28.90
277300 , 2024-01-30 11:45:03 , 12.10 , 61.00 , 950.00 , 710.00 , 28.60
277299 , 2024-01-30 11:43:40 , 11.70 , 61.00 , 950.00 , 770.00 , 28.20
277298 , 2024-01-30 11:42:16 , 11.70 , 63.00 , 950.00 , 640.00 , 27.90
277297 , 2024-01-30 11:40:44 , 11.60 , 63.00 , 950.00 , 760.00 , 27.50
277296 , 2024-01-30 11:39:21 , 11.50 , 61.00 , 950.00 , 590.00 , 27.10
277295 , 2024-01-30 11:37:57 , 11.50 , 61.00 , 950.00 , 570.00 , 26.60
277294 , 2024-01-30 11:36:34 , 11.70 , 61.00 , 950.00 , 680.00 , 26.10
277293 , 2024-01-30 11:35:09 , 11.70 , 61.00 , 950.00 , 500.00 , 25.40
277292 , 2024-01-30 11:33:46 , 11.60 , 62.00 , 950.00 , 540.00 , 24.80
277291 , 2024-01-30 11:32:22 , 11.60 , 61.00 , 950.00 , 420.00 , 24.10
277290 , 2024-01-30 11:30:59 , 11.60 , 61.00 , 950.00 , 470.00 , 23.40
277289 , 2024-01-30 11:29:35 , 11.70 , 63.00 , 950.00 , 600.00 , 22.60
277288 , 2024-01-30 11:28:12 , 11.30 , 65.00 , 950.00 , 70.00 , 22.00
277287 , 2024-01-30 11:26:49 , 11.00 , 66.00 , 950.00 , 30.00 , 21.50
277286 , 2024-01-30 11:25:25 , 10.50 , 67.00 , 950.00 , 450.00 , 21.60
277285 , 2024-01-30 11:24:02 , 10.40 , 68.00 , 951.00 , 450.00 , 21.90
277284 , 2024-01-30 11:22:39 , 10.30 , 68.00 , 951.00 , 670.00 , 22.40
277283 , 2024-01-30 11:21:15 , 10.20 , 68.00 , 951.00 , 700.00 , 23.10
277282 , 2024-01-30 11:19:52 , 10.20 , 68.00 , 951.00 , 770.00 , 23.80
277281 , 2024-01-30 11:18:29 , 10.30 , 68.00 , 951.00 , 890.00 , 24.80
277280 , 2024-01-30 11:17:05 , 10.20 , 68.00 , 951.00 , 900.00 , 25.90
277279 , 2024-01-30 11:15:41 , 10.40 , 67.00 , 951.00 , 890.00 , 27.40
277278 , 2024-01-30 11:14:18 , 10.40 , 67.00 , 950.00 , 1290.00 , 29.10
277277 , 2024-01-30 11:12:54 , 10.70 , 65.00 , 950.00 , 1250.00 , 29.20
277276 , 2024-01-30 11:11:31 , 10.70 , 64.00 , 950.00 , 880.00 , 29.00
277275 , 2024-01-30 11:10:07 , 10.80 , 63.00 , 950.00 , 780.00 , 28.60
277274 , 2024-01-30 11:08:44 , 10.80 , 64.00 , 950.00 , 670.00 , 28.20
277273 , 2024-01-30 11:07:21 , 10.70 , 66.00 , 950.00 , 680.00 , 27.90
277272 , 2024-01-30 11:05:57 , 10.50 , 65.00 , 950.00 , 700.00 , 27.50
277271 , 2024-01-30 11:04:34 , 10.40 , 67.00 , 950.00 , 720.00 , 27.10
277270 , 2024-01-30 11:03:11 , 10.20 , 67.00 , 950.00 , 730.00 , 26.60
277269 , 2024-01-30 11:01:47 , 9.80 , 69.00 , 950.00 , 570.00 , 26.10
277268 , 2024-01-30 11:00:24 , 9.60 , 70.00 , 950.00 , 570.00 , 25.60
277267 , 2024-01-30 10:59:01 , 9.80 , 69.00 , 950.00 , 500.00 , 25.20
277266 , 2024-01-30 10:57:37 , 9.80 , 68.00 , 950.00 , 580.00 , 24.60
277265 , 2024-01-30 10:56:14 , 9.60 , 67.00 , 950.00 , 500.00 , 24.20
277264 , 2024-01-30 10:54:51 , 9.50 , 65.00 , 950.00 , 360.00 , 23.70
277263 , 2024-01-30 10:53:28 , 9.70 , 68.00 , 950.00 , 550.00 , 23.00
277262 , 2024-01-30 10:52:04 , 9.70 , 71.00 , 950.00 , 30.00 , 22.50
277261 , 2024-01-30 10:50:41 , 9.60 , 72.00 , 950.00 , 70.00 , 22.10
277260 , 2024-01-30 10:49:18 , 9.50 , 73.00 , 950.00 , 680.00 , 22.30
277259 , 2024-01-30 10:47:54 , 9.30 , 73.00 , 950.00 , 710.00 , 23.00
277258 , 2024-01-30 10:46:31 , 9.00 , 74.00 , 950.00 , 720.00 , 23.90
277257 , 2024-01-30 10:45:08 , 8.80 , 75.00 , 950.00 , 890.00 , 25.10
277256 , 2024-01-30 10:43:44 , 8.70 , 75.00 , 950.00 , 840.00 , 26.60
277255 , 2024-01-30 10:42:20 , 8.50 , 75.00 , 950.00 , 1460.00 , 28.40
277254 , 2024-01-30 10:40:56 , 8.40 , 75.00 , 950.00 , 750.00 , 28.80
277253 , 2024-01-30 10:39:33 , 8.10 , 74.00 , 950.00 , 820.00 , 28.70
277252 , 2024-01-30 10:38:09 , 8.00 , 74.00 , 950.00 , 830.00 , 28.60
277251 , 2024-01-30 10:36:45 , 7.80 , 75.00 , 950.00 , 640.00 , 28.50
277250 , 2024-01-30 10:35:21 , 7.80 , 74.00 , 950.00 , 630.00 , 28.60
277249 , 2024-01-30 10:32:41 , 7.70 , 72.00 , 950.00 , 710.00 , 28.40
277248 , 2024-01-30 10:31:17 , 7.80 , 74.00 , 950.00 , 620.00 , 28.30
277247 , 2024-01-30 10:29:53 , 7.90 , 76.00 , 950.00 , 640.00 , 28.20
277246 , 2024-01-30 10:28:30 , 7.80 , 75.00 , 950.00 , 570.00 , 28.00
277245 , 2024-01-30 10:27:06 , 7.70 , 74.00 , 950.00 , 440.00 , 27.80
277244 , 2024-01-30 10:25:42 , 7.50 , 75.00 , 950.00 , 760.00 , 27.90
277243 , 2024-01-30 10:24:18 , 7.40 , 74.00 , 950.00 , 600.00 , 27.80
277242 , 2024-01-30 10:22:55 , 7.30 , 74.00 , 950.00 , 570.00 , 27.60
277241 , 2024-01-30 10:21:32 , 7.20 , 73.00 , 950.00 , 650.00 , 27.50
277240 , 2024-01-30 10:20:08 , 7.30 , 76.00 , 950.00 , 600.00 , 27.40
277239 , 2024-01-30 10:18:44 , 7.50 , 76.00 , 950.00 , 610.00 , 27.20
277238 , 2024-01-30 10:17:21 , 7.40 , 76.00 , 950.00 , 740.00 , 27.20
277237 , 2024-01-30 10:15:58 , 7.40 , 78.00 , 950.00 , 660.00 , 27.10
277236 , 2024-01-30 10:14:34 , 7.40 , 77.00 , 950.00 , 650.00 , 27.10
277235 , 2024-01-30 10:13:11 , 7.40 , 78.00 , 950.00 , 530.00 , 27.00
277234 , 2024-01-30 10:11:47 , 7.30 , 79.00 , 950.00 , 480.00 , 26.90
277233 , 2024-01-30 10:10:24 , 7.30 , 80.00 , 950.00 , 420.00 , 26.80
277232 , 2024-01-30 10:09:01 , 7.20 , 80.00 , 950.00 , 720.00 , 26.60
277231 , 2024-01-30 10:07:38 , 7.10 , 81.00 , 950.00 , 330.00 , 26.60
277230 , 2024-01-30 10:06:14 , 7.00 , 81.00 , 950.00 , 400.00 , 26.40
277229 , 2024-01-30 10:04:51 , 6.80 , 81.00 , 950.00 , 390.00 , 26.20
277228 , 2024-01-30 10:03:27 , 6.70 , 82.00 , 950.00 , 340.00 , 26.20
277227 , 2024-01-30 10:02:04 , 6.60 , 82.00 , 950.00 , 540.00 , 26.10
277226 , 2024-01-30 10:00:40 , 6.50 , 82.00 , 950.00 , 530.00 , 26.00
277225 , 2024-01-30 09:59:17 , 6.30 , 83.00 , 950.00 , 500.00 , 26.00
277224 , 2024-01-30 09:57:54 , 6.20 , 83.00 , 950.00 , 500.00 , 25.90
277223 , 2024-01-30 09:56:30 , 6.10 , 83.00 , 950.00 , 440.00 , 25.80
277222 , 2024-01-30 09:55:07 , 6.00 , 83.00 , 950.00 , 330.00 , 25.80
277221 , 2024-01-30 09:53:44 , 5.90 , 83.00 , 950.00 , 540.00 , 25.80
277220 , 2024-01-30 09:52:20 , 6.00 , 83.00 , 950.00 , 370.00 , 25.80
277219 , 2024-01-30 09:50:57 , 6.00 , 83.00 , 950.00 , 390.00 , 25.60
277218 , 2024-01-30 09:49:34 , 6.00 , 83.00 , 950.00 , 400.00 , 25.60
277217 , 2024-01-30 09:48:11 , 6.00 , 83.00 , 950.00 , 400.00 , 25.60
277216 , 2024-01-30 09:46:47 , 6.00 , 83.00 , 950.00 , 410.00 , 25.50
277215 , 2024-01-30 09:45:24 , 6.00 , 83.00 , 950.00 , 370.00 , 25.40
277214 , 2024-01-30 09:44:00 , 6.10 , 82.00 , 950.00 , 330.00 , 25.40
277213 , 2024-01-30 09:42:37 , 6.10 , 82.00 , 950.00 , 360.00 , 25.30
277212 , 2024-01-30 09:41:14 , 6.10 , 82.00 , 950.00 , 340.00 , 25.20
277211 , 2024-01-30 09:39:50 , 6.20 , 81.00 , 950.00 , 290.00 , 25.20
277210 , 2024-01-30 09:38:27 , 6.20 , 80.00 , 950.00 , 350.00 , 25.10
277209 , 2024-01-30 09:37:03 , 6.30 , 80.00 , 950.00 , 420.00 , 25.10
277208 , 2024-01-30 09:35:40 , 6.40 , 79.00 , 950.00 , 360.00 , 25.10
277207 , 2024-01-30 09:34:16 , 6.40 , 78.00 , 950.00 , 300.00 , 25.10
277206 , 2024-01-30 09:32:53 , 6.40 , 78.00 , 950.00 , 370.00 , 25.00
277205 , 2024-01-30 09:31:30 , 6.50 , 78.00 , 950.00 , 390.00 , 24.90
277204 , 2024-01-30 09:30:06 , 6.40 , 78.00 , 950.00 , 310.00 , 24.90
277203 , 2024-01-30 09:28:43 , 6.40 , 78.00 , 950.00 , 310.00 , 24.80
277202 , 2024-01-30 09:27:19 , 6.40 , 78.00 , 950.00 , 410.00 , 24.70
277201 , 2024-01-30 09:25:56 , 6.40 , 78.00 , 950.00 , 560.00 , 24.60
277200 , 2024-01-30 09:24:32 , 6.40 , 78.00 , 950.00 , 500.00 , 24.40
277199 , 2024-01-30 09:23:09 , 6.30 , 77.00 , 950.00 , 690.00 , 24.30
277198 , 2024-01-30 09:21:46 , 6.30 , 78.00 , 950.00 , 270.00 , 24.30
277197 , 2024-01-30 09:20:23 , 6.20 , 79.00 , 950.00 , 320.00 , 24.20
277196 , 2024-01-30 09:18:59 , 6.10 , 77.00 , 950.00 , 250.00 , 24.10
277195 , 2024-01-30 09:17:35 , 6.10 , 76.00 , 950.00 , 450.00 , 23.90
277194 , 2024-01-30 09:16:12 , 6.10 , 75.00 , 950.00 , 280.00 , 23.90
277193 , 2024-01-30 09:14:49 , 6.10 , 76.00 , 950.00 , 340.00 , 23.90
277192 , 2024-01-30 09:13:25 , 6.20 , 76.00 , 950.00 , 400.00 , 23.80
277191 , 2024-01-30 09:12:02 , 6.20 , 73.00 , 950.00 , 330.00 , 23.70
277190 , 2024-01-30 09:10:39 , 6.20 , 72.00 , 950.00 , 440.00 , 23.60
277189 , 2024-01-30 09:08:25 , 6.20 , 72.00 , 950.00 , 420.00 , 23.50
277188 , 2024-01-30 09:07:02 , 6.10 , 73.00 , 950.00 , 360.00 , 23.40
277187 , 2024-01-30 09:05:38 , 6.00 , 74.00 , 950.00 , 410.00 , 23.40
277186 , 2024-01-30 09:04:13 , 6.00 , 74.00 , 950.00 , 350.00 , 23.20
277185 , 2024-01-30 09:02:50 , 5.90 , 74.00 , 950.00 , 300.00 , 23.10
277184 , 2024-01-30 09:01:26 , 5.80 , 74.00 , 950.00 , 310.00 , 23.10
277183 , 2024-01-30 09:00:03 , 5.80 , 74.00 , 950.00 , 350.00 , 23.00
277182 , 2024-01-30 08:58:39 , 5.70 , 73.00 , 950.00 , 380.00 , 22.90
277181 , 2024-01-30 08:57:16 , 5.70 , 73.00 , 950.00 , 280.00 , 22.90
277180 , 2024-01-30 08:55:52 , 5.60 , 73.00 , 950.00 , 370.00 , 22.80
277179 , 2024-01-30 08:54:28 , 5.60 , 73.00 , 950.00 , 340.00 , 22.80
277178 , 2024-01-30 08:53:05 , 5.50 , 73.00 , 950.00 , 390.00 , 22.80
277177 , 2024-01-30 08:51:41 , 5.40 , 73.00 , 950.00 , 280.00 , 22.80
277176 , 2024-01-30 08:50:18 , 5.40 , 74.00 , 950.00 , 360.00 , 22.80
277175 , 2024-01-30 08:48:54 , 5.40 , 75.00 , 950.00 , 230.00 , 22.60
277174 , 2024-01-30 08:47:31 , 5.30 , 74.00 , 950.00 , 250.00 , 22.60
277173 , 2024-01-30 08:46:08 , 5.30 , 74.00 , 950.00 , 330.00 , 22.40
277172 , 2024-01-30 08:44:44 , 5.30 , 74.00 , 950.00 , 360.00 , 22.40
277171 , 2024-01-30 08:43:21 , 5.20 , 74.00 , 950.00 , 280.00 , 22.40
277170 , 2024-01-30 08:41:58 , 5.10 , 74.00 , 950.00 , 280.00 , 22.40
277169 , 2024-01-30 08:40:34 , 5.00 , 75.00 , 950.00 , 400.00 , 22.40
277168 , 2024-01-30 08:39:11 , 5.00 , 75.00 , 950.00 , 290.00 , 22.40
277167 , 2024-01-30 08:37:48 , 4.90 , 75.00 , 950.00 , 330.00 , 22.30
277166 , 2024-01-30 08:36:23 , 5.00 , 75.00 , 950.00 , 230.00 , 22.20
277165 , 2024-01-30 08:35:00 , 5.00 , 75.00 , 950.00 , 220.00 , 22.20
277164 , 2024-01-30 08:33:37 , 5.00 , 75.00 , 950.00 , 200.00 , 22.20
277163 , 2024-01-30 08:32:13 , 5.00 , 75.00 , 950.00 , 230.00 , 22.20
277162 , 2024-01-30 08:30:50 , 5.00 , 74.00 , 950.00 , 240.00 , 22.20
277161 , 2024-01-30 08:29:27 , 5.00 , 74.00 , 950.00 , 180.00 , 22.10
277160 , 2024-01-30 08:28:03 , 5.00 , 74.00 , 950.00 , 200.00 , 22.10
277159 , 2024-01-30 08:26:39 , 5.00 , 75.00 , 950.00 , 220.00 , 22.10
277158 , 2024-01-30 08:25:16 , 5.00 , 75.00 , 950.00 , 200.00 , 22.10
277157 , 2024-01-30 08:23:53 , 4.90 , 75.00 , 950.00 , 260.00 , 22.10
277156 , 2024-01-30 08:22:29 , 4.80 , 76.00 , 950.00 , 250.00 , 22.10
277155 , 2024-01-30 08:21:05 , 4.80 , 77.00 , 950.00 , 150.00 , 22.00
277154 , 2024-01-30 08:19:42 , 4.70 , 77.00 , 950.00 , 210.00 , 22.10
277153 , 2024-01-30 08:18:18 , 4.60 , 78.00 , 950.00 , 310.00 , 22.10
277152 , 2024-01-30 08:16:55 , 4.60 , 77.00 , 950.00 , 210.00 , 22.10
277151 , 2024-01-30 08:15:32 , 4.60 , 78.00 , 950.00 , 220.00 , 22.10
277150 , 2024-01-30 08:14:08 , 4.70 , 77.00 , 950.00 , 150.00 , 22.10
277149 , 2024-01-30 08:12:45 , 4.70 , 77.00 , 950.00 , 230.00 , 22.00
277148 , 2024-01-30 08:11:22 , 4.70 , 77.00 , 950.00 , 170.00 , 22.00
277147 , 2024-01-30 08:09:58 , 4.70 , 77.00 , 950.00 , 160.00 , 21.90
277146 , 2024-01-30 08:08:35 , 4.80 , 77.00 , 950.00 , 90.00 , 21.90
277145 , 2024-01-30 08:07:11 , 4.80 , 77.00 , 950.00 , 210.00 , 21.90
277144 , 2024-01-30 08:05:48 , 4.80 , 76.00 , 950.00 , 140.00 , 21.90
277143 , 2024-01-30 08:04:25 , 4.90 , 75.00 , 950.00 , 190.00 , 21.90
277142 , 2024-01-30 08:03:02 , 4.90 , 74.00 , 950.00 , 100.00 , 21.90
277141 , 2024-01-30 08:01:38 , 4.90 , 74.00 , 950.00 , 220.00 , 21.90
277140 , 2024-01-30 08:00:15 , 4.90 , 74.00 , 950.00 , 180.00 , 21.80
277139 , 2024-01-30 07:58:51 , 4.90 , 74.00 , 950.00 , 160.00 , 21.80
277138 , 2024-01-30 07:57:28 , 4.90 , 74.00 , 950.00 , 230.00 , 21.80
277137 , 2024-01-30 07:56:05 , 4.90 , 74.00 , 950.00 , 160.00 , 21.80
277136 , 2024-01-30 07:54:41 , 4.90 , 74.00 , 950.00 , 200.00 , 21.90
277135 , 2024-01-30 07:53:18 , 4.90 , 74.00 , 950.00 , 170.00 , 21.90
277134 , 2024-01-30 07:51:54 , 4.90 , 74.00 , 950.00 , 200.00 , 21.90
277133 , 2024-01-30 07:50:31 , 5.00 , 74.00 , 950.00 , 190.00 , 21.90
277132 , 2024-01-30 07:49:08 , 5.00 , 74.00 , 950.00 , 150.00 , 21.90
277131 , 2024-01-30 07:47:44 , 5.10 , 72.00 , 950.00 , 90.00 , 21.90
277130 , 2024-01-30 07:46:21 , 5.30 , 71.00 , 950.00 , 0.00 , 21.90
277129 , 2024-01-30 07:44:24 , 5.40 , 69.00 , 950.00 , 20.00 , 21.80
277128 , 2024-01-30 07:43:01 , 5.30 , 69.00 , 950.00 , 10.00 , 21.80
277127 , 2024-01-30 07:41:37 , 5.30 , 69.00 , 950.00 , 20.00 , 21.80
277126 , 2024-01-30 07:40:14 , 5.30 , 69.00 , 950.00 , 0.00 , 21.80
277125 , 2024-01-30 07:38:51 , 5.30 , 69.00 , 950.00 , 20.00 , 21.80
277124 , 2024-01-30 07:37:27 , 5.30 , 70.00 , 950.00 , 10.00 , 21.70
277123 , 2024-01-30 07:36:04 , 5.40 , 70.00 , 950.00 , 40.00 , 21.80
277122 , 2024-01-30 07:34:41 , 5.40 , 70.00 , 950.00 , 0.00 , 21.70
277121 , 2024-01-30 07:33:17 , 5.40 , 69.00 , 950.00 , 30.00 , 21.60
277120 , 2024-01-30 07:31:54 , 5.50 , 68.00 , 950.00 , 20.00 , 21.70
277119 , 2024-01-30 07:30:31 , 5.50 , 68.00 , 950.00 , 30.00 , 21.60
277118 , 2024-01-30 07:29:07 , 5.50 , 68.00 , 950.00 , 0.00 , 21.60
277117 , 2024-01-30 07:27:44 , 5.50 , 69.00 , 950.00 , 30.00 , 21.50
277116 , 2024-01-30 07:26:21 , 5.50 , 70.00 , 950.00 , 10.00 , 21.50
277115 , 2024-01-30 07:24:57 , 5.50 , 70.00 , 950.00 , 30.00 , 21.60
277114 , 2024-01-30 07:23:33 , 5.50 , 70.00 , 950.00 , 0.00 , 21.60
277113 , 2024-01-30 07:22:10 , 5.40 , 70.00 , 950.00 , 10.00 , 21.40
277112 , 2024-01-30 07:20:47 , 5.40 , 71.00 , 950.00 , 10.00 , 21.40
277111 , 2024-01-30 07:19:24 , 5.40 , 72.00 , 950.00 , 20.00 , 21.40
277110 , 2024-01-30 07:18:01 , 5.40 , 71.00 , 950.00 , 10.00 , 21.40
277109 , 2024-01-30 07:16:37 , 5.40 , 72.00 , 950.00 , 40.00 , 21.30
277108 , 2024-01-30 07:15:14 , 5.40 , 71.00 , 950.00 , 20.00 , 21.30
277107 , 2024-01-30 07:13:51 , 5.40 , 71.00 , 950.00 , 30.00 , 21.30
277106 , 2024-01-30 07:12:28 , 5.40 , 71.00 , 950.00 , 10.00 , 21.30
277105 , 2024-01-30 07:11:05 , 5.30 , 71.00 , 950.00 , 40.00 , 21.30
277104 , 2024-01-30 07:09:41 , 5.30 , 71.00 , 950.00 , 20.00 , 21.20
277103 , 2024-01-30 07:08:18 , 5.30 , 71.00 , 950.00 , 30.00 , 21.30
277102 , 2024-01-30 07:06:55 , 5.30 , 71.00 , 950.00 , 30.00 , 21.20
277101 , 2024-01-30 07:05:32 , 5.40 , 71.00 , 949.00 , 10.00 , 21.20
277100 , 2024-01-30 07:04:09 , 5.40 , 71.00 , 949.00 , 10.00 , 21.20
277099 , 2024-01-30 07:02:45 , 5.40 , 71.00 , 949.00 , 0.00 , 21.10
277098 , 2024-01-30 07:01:22 , 5.50 , 70.00 , 949.00 , 20.00 , 21.10
277097 , 2024-01-30 06:59:58 , 5.50 , 70.00 , 949.00 , 10.00 , 21.10
277096 , 2024-01-30 06:58:35 , 5.50 , 71.00 , 949.00 , 50.00 , 20.90
277095 , 2024-01-30 06:57:12 , 5.50 , 72.00 , 949.00 , 0.00 , 20.90
277094 , 2024-01-30 06:55:49 , 5.40 , 72.00 , 949.00 , 10.00 , 20.90
277093 , 2024-01-30 06:54:26 , 5.40 , 72.00 , 949.00 , 30.00 , 20.90
277092 , 2024-01-30 06:53:03 , 5.50 , 73.00 , 949.00 , 40.00 , 20.80
277091 , 2024-01-30 06:51:39 , 5.50 , 73.00 , 949.00 , 20.00 , 20.80
277090 , 2024-01-30 06:50:16 , 5.50 , 73.00 , 949.00 , 20.00 , 20.70
277089 , 2024-01-30 06:48:53 , 5.40 , 73.00 , 949.00 , 50.00 , 20.60
277088 , 2024-01-30 06:47:30 , 5.40 , 73.00 , 949.00 , 20.00 , 20.70
277087 , 2024-01-30 06:46:07 , 5.40 , 73.00 , 949.00 , 30.00 , 20.60
277086 , 2024-01-30 06:44:43 , 5.30 , 73.00 , 949.00 , 10.00 , 20.60
277085 , 2024-01-30 06:43:20 , 5.40 , 72.00 , 949.00 , 50.00 , 20.50
277084 , 2024-01-30 06:41:57 , 5.40 , 72.00 , 949.00 , 0.00 , 20.50
277083 , 2024-01-30 06:40:34 , 5.40 , 72.00 , 949.00 , 10.00 , 20.40
277082 , 2024-01-30 06:39:11 , 5.50 , 72.00 , 949.00 , 10.00 , 20.40
277081 , 2024-01-30 06:37:48 , 5.50 , 72.00 , 949.00 , 40.00 , 20.20
277080 , 2024-01-30 06:36:24 , 5.50 , 72.00 , 949.00 , 70.00 , 20.20
277079 , 2024-01-30 06:35:01 , 5.50 , 72.00 , 949.00 , 20.00 , 20.10
277078 , 2024-01-30 06:33:38 , 5.50 , 72.00 , 949.00 , 40.00 , 20.10
277077 , 2024-01-30 06:32:15 , 5.50 , 72.00 , 949.00 , 30.00 , 20.00
277076 , 2024-01-30 06:30:52 , 5.50 , 72.00 , 949.00 , 40.00 , 20.00
277075 , 2024-01-30 06:29:28 , 5.50 , 72.00 , 949.00 , 60.00 , 19.90
277074 , 2024-01-30 06:28:05 , 5.50 , 72.00 , 949.00 , 40.00 , 19.90
277073 , 2024-01-30 06:26:42 , 5.50 , 72.00 , 949.00 , 20.00 , 19.80
277072 , 2024-01-30 06:25:19 , 5.50 , 71.00 , 949.00 , 0.00 , 19.80
277071 , 2024-01-30 06:23:56 , 5.60 , 71.00 , 949.00 , 10.00 , 19.60
277070 , 2024-01-30 06:22:33 , 5.50 , 71.00 , 949.00 , 50.00 , 19.50
277069 , 2024-01-30 06:21:03 , 5.50 , 71.00 , 949.00 , 60.00 , 19.40
277068 , 2024-01-30 06:19:39 , 5.50 , 71.00 , 949.00 , 60.00 , 19.30
277067 , 2024-01-30 06:18:16 , 5.60 , 71.00 , 949.00 , 50.00 , 19.20
277066 , 2024-01-30 06:16:53 , 5.60 , 71.00 , 949.00 , 40.00 , 19.10
277065 , 2024-01-30 06:15:30 , 5.70 , 71.00 , 949.00 , 40.00 , 19.00
277064 , 2024-01-30 06:14:07 , 5.70 , 71.00 , 949.00 , 60.00 , 18.90
277063 , 2024-01-30 06:12:43 , 5.70 , 71.00 , 949.00 , 60.00 , 18.90
277062 , 2024-01-30 06:11:20 , 5.70 , 71.00 , 949.00 , 100.00 , 18.80
277061 , 2024-01-30 06:09:57 , 5.70 , 71.00 , 949.00 , 60.00 , 18.70
277060 , 2024-01-30 06:08:34 , 5.70 , 72.00 , 949.00 , 70.00 , 18.60
277059 , 2024-01-30 06:07:11 , 5.60 , 72.00 , 949.00 , 60.00 , 18.40
277058 , 2024-01-30 06:05:47 , 5.60 , 72.00 , 949.00 , 70.00 , 18.20
277057 , 2024-01-30 06:04:24 , 5.60 , 72.00 , 949.00 , 50.00 , 18.20
277056 , 2024-01-30 06:03:01 , 5.60 , 72.00 , 949.00 , 70.00 , 18.10
277055 , 2024-01-30 06:01:38 , 5.60 , 73.00 , 949.00 , 90.00 , 17.90
277054 , 2024-01-30 06:00:14 , 5.60 , 73.00 , 949.00 , 80.00 , 17.80
277053 , 2024-01-30 05:58:51 , 5.60 , 73.00 , 949.00 , 40.00 , 17.60
277052 , 2024-01-30 05:57:28 , 5.60 , 73.00 , 949.00 , 70.00 , 17.60
277051 , 2024-01-30 05:56:05 , 5.60 , 73.00 , 949.00 , 110.00 , 17.40
277050 , 2024-01-30 05:54:42 , 5.60 , 73.00 , 949.00 , 50.00 , 17.20
277049 , 2024-01-30 05:53:19 , 5.60 , 72.00 , 949.00 , 130.00 , 17.10
277048 , 2024-01-30 05:51:55 , 5.70 , 72.00 , 949.00 , 120.00 , 17.10
277047 , 2024-01-30 05:50:32 , 5.70 , 72.00 , 949.00 , 170.00 , 16.90
277046 , 2024-01-30 05:49:09 , 5.70 , 72.00 , 949.00 , 120.00 , 16.80
277045 , 2024-01-30 05:47:46 , 5.70 , 72.00 , 949.00 , 150.00 , 16.60
277044 , 2024-01-30 05:46:22 , 5.70 , 72.00 , 949.00 , 140.00 , 16.40
277043 , 2024-01-30 05:44:59 , 5.80 , 71.00 , 949.00 , 150.00 , 16.20
277042 , 2024-01-30 05:43:36 , 5.80 , 71.00 , 949.00 , 240.00 , 16.10
277041 , 2024-01-30 05:42:13 , 5.80 , 70.00 , 949.00 , 260.00 , 15.80
277040 , 2024-01-30 05:40:50 , 5.90 , 70.00 , 949.00 , 300.00 , 15.60
277039 , 2024-01-30 05:39:26 , 5.90 , 70.00 , 949.00 , 190.00 , 15.30
277038 , 2024-01-30 05:38:03 , 5.90 , 70.00 , 949.00 , 230.00 , 15.10
277037 , 2024-01-30 05:36:40 , 5.90 , 70.00 , 949.00 , 270.00 , 14.80
277036 , 2024-01-30 05:35:17 , 5.90 , 70.00 , 949.00 , 240.00 , 14.60
277035 , 2024-01-30 05:33:53 , 5.90 , 70.00 , 949.00 , 210.00 , 14.20
277034 , 2024-01-30 05:32:30 , 5.90 , 70.00 , 949.00 , 250.00 , 13.90
277033 , 2024-01-30 05:31:07 , 5.90 , 70.00 , 949.00 , 310.00 , 13.60
277032 , 2024-01-30 05:29:44 , 5.80 , 70.00 , 949.00 , 350.00 , 13.30
277031 , 2024-01-30 05:28:21 , 5.80 , 71.00 , 949.00 , 470.00 , 13.10
277030 , 2024-01-30 05:26:57 , 5.70 , 71.00 , 949.00 , 430.00 , 12.70
277029 , 2024-01-30 05:25:34 , 5.70 , 71.00 , 949.00 , 430.00 , 12.30
277028 , 2024-01-30 05:24:11 , 5.60 , 71.00 , 949.00 , 430.00 , 11.90
277027 , 2024-01-30 05:22:48 , 5.60 , 72.00 , 949.00 , 310.00 , 11.60
277026 , 2024-01-30 05:21:25 , 5.70 , 72.00 , 949.00 , 370.00 , 11.10
277025 , 2024-01-30 05:20:01 , 5.60 , 72.00 , 949.00 , 440.00 , 10.60
277024 , 2024-01-30 05:18:38 , 5.60 , 72.00 , 949.00 , 490.00 , 10.20
277023 , 2024-01-30 05:17:15 , 5.60 , 72.00 , 949.00 , 490.00 , 9.70
277022 , 2024-01-30 05:15:52 , 5.60 , 73.00 , 949.00 , 570.00 , 9.20
277021 , 2024-01-30 05:14:29 , 5.50 , 73.00 , 949.00 , 560.00 , 8.70
277020 , 2024-01-30 05:13:06 , 5.50 , 73.00 , 949.00 , 730.00 , 8.20
277019 , 2024-01-30 05:11:42 , 5.50 , 73.00 , 949.00 , 870.00 , 7.60
277018 , 2024-01-30 05:10:19 , 5.50 , 73.00 , 949.00 , 690.00 , 7.10
277017 , 2024-01-30 05:08:56 , 5.40 , 73.00 , 949.00 , 1030.00 , 6.60
277016 , 2024-01-30 05:07:33 , 5.30 , 73.00 , 949.00 , 940.00 , 6.10
277015 , 2024-01-30 05:06:10 , 5.20 , 74.00 , 949.00 , 1060.00 , 5.60
277014 , 2024-01-30 05:04:46 , 5.10 , 74.00 , 949.00 , 1250.00 , 5.30
277013 , 2024-01-30 05:03:23 , 5.00 , 75.00 , 949.00 , 1280.00 , 4.90
277012 , 2024-01-30 05:01:59 , 4.90 , 75.00 , 949.00 , 1240.00 , 4.70
277010 , 2024-01-29 23:58:51 , 7.30 , 65.00 , 949.00 , 220.00 , 25.40
277009 , 2024-01-29 23:57:28 , 7.30 , 66.00 , 949.00 , 240.00 , 25.40
277008 , 2024-01-29 23:56:05 , 7.30 , 66.00 , 949.00 , 200.00 , 25.40
277007 , 2024-01-29 23:54:41 , 7.30 , 66.00 , 949.00 , 200.00 , 25.40
277006 , 2024-01-29 23:53:18 , 7.30 , 66.00 , 949.00 , 210.00 , 25.40
277011 , 2024-01-29 23:53:12 , 4.80 , 75.00 , 949.00 , 1240.00 , 4.60
277005 , 2024-01-29 23:51:55 , 7.30 , 66.00 , 949.00 , 260.00 , 25.40
277004 , 2024-01-29 23:50:32 , 7.30 , 66.00 , 949.00 , 130.00 , 25.40
277003 , 2024-01-29 23:49:09 , 7.40 , 65.00 , 949.00 , 250.00 , 25.30
277002 , 2024-01-29 23:47:45 , 7.40 , 65.00 , 949.00 , 230.00 , 25.30
277001 , 2024-01-29 23:46:22 , 7.40 , 65.00 , 949.00 , 300.00 , 25.30
277000 , 2024-01-29 23:44:59 , 7.30 , 65.00 , 949.00 , 200.00 , 25.40
276999 , 2024-01-29 23:43:36 , 7.40 , 65.00 , 949.00 , 240.00 , 25.40
276998 , 2024-01-29 23:42:13 , 7.30 , 65.00 , 949.00 , 240.00 , 25.50
276997 , 2024-01-29 23:40:49 , 7.30 , 65.00 , 949.00 , 200.00 , 25.60
276996 , 2024-01-29 23:39:26 , 7.40 , 65.00 , 949.00 , 250.00 , 25.60
276995 , 2024-01-29 23:38:03 , 7.40 , 65.00 , 949.00 , 250.00 , 25.50
276994 , 2024-01-29 23:36:40 , 7.40 , 65.00 , 949.00 , 130.00 , 25.60
276993 , 2024-01-29 23:35:17 , 7.40 , 65.00 , 949.00 , 240.00 , 25.60
276992 , 2024-01-29 23:33:54 , 7.50 , 65.00 , 949.00 , 220.00 , 25.50
276991 , 2024-01-29 23:32:30 , 7.40 , 65.00 , 949.00 , 400.00 , 25.50
276990 , 2024-01-29 23:31:07 , 7.40 , 65.00 , 949.00 , 210.00 , 25.50
276989 , 2024-01-29 23:29:44 , 7.40 , 65.00 , 949.00 , 210.00 , 25.40
276988 , 2024-01-29 23:28:21 , 7.40 , 65.00 , 949.00 , 250.00 , 25.40
276987 , 2024-01-29 23:26:58 , 7.40 , 65.00 , 949.00 , 470.00 , 25.40
276986 , 2024-01-29 23:25:35 , 7.40 , 65.00 , 949.00 , 280.00 , 25.50
276985 , 2024-01-29 23:24:11 , 7.40 , 65.00 , 949.00 , 150.00 , 25.50
276984 , 2024-01-29 23:22:48 , 7.50 , 65.00 , 949.00 , 240.00 , 25.40
276983 , 2024-01-29 23:21:25 , 7.50 , 65.00 , 949.00 , 210.00 , 25.40
276982 , 2024-01-29 23:20:02 , 7.50 , 65.00 , 949.00 , 240.00 , 25.40
276981 , 2024-01-29 23:18:39 , 7.50 , 65.00 , 949.00 , 190.00 , 25.40
276980 , 2024-01-29 23:17:16 , 7.50 , 66.00 , 949.00 , 260.00 , 25.40
276979 , 2024-01-29 23:15:52 , 7.50 , 66.00 , 949.00 , 200.00 , 25.60
276978 , 2024-01-29 23:14:29 , 7.60 , 65.00 , 949.00 , 360.00 , 25.60
276977 , 2024-01-29 23:13:06 , 7.60 , 65.00 , 949.00 , 270.00 , 25.70
276976 , 2024-01-29 23:11:43 , 7.50 , 65.00 , 949.00 , 190.00 , 25.80
276975 , 2024-01-29 23:10:19 , 7.50 , 65.00 , 949.00 , 310.00 , 25.80
276974 , 2024-01-29 23:08:56 , 7.50 , 65.00 , 949.00 , 350.00 , 25.80
276973 , 2024-01-29 23:07:33 , 7.50 , 65.00 , 949.00 , 170.00 , 25.80
276972 , 2024-01-29 23:06:10 , 7.50 , 65.00 , 949.00 , 240.00 , 25.90
276971 , 2024-01-29 23:04:47 , 7.50 , 65.00 , 949.00 , 240.00 , 25.80
276970 , 2024-01-29 23:03:24 , 7.50 , 66.00 , 949.00 , 400.00 , 25.90
276969 , 2024-01-29 23:02:00 , 7.60 , 65.00 , 949.00 , 290.00 , 25.90
276968 , 2024-01-29 23:00:37 , 7.60 , 65.00 , 949.00 , 220.00 , 25.90
276967 , 2024-01-29 22:59:14 , 7.60 , 65.00 , 949.00 , 320.00 , 25.90
276966 , 2024-01-29 22:57:51 , 7.60 , 65.00 , 949.00 , 250.00 , 26.10
276965 , 2024-01-29 22:56:28 , 7.60 , 65.00 , 949.00 , 280.00 , 26.10
276964 , 2024-01-29 22:55:04 , 7.60 , 65.00 , 949.00 , 210.00 , 26.10
276963 , 2024-01-29 22:53:41 , 7.60 , 65.00 , 949.00 , 160.00 , 26.20
276962 , 2024-01-29 22:52:18 , 7.70 , 65.00 , 949.00 , 250.00 , 26.20
276961 , 2024-01-29 22:50:55 , 7.70 , 66.00 , 949.00 , 270.00 , 26.20
276960 , 2024-01-29 22:49:31 , 7.70 , 66.00 , 949.00 , 220.00 , 26.20
276959 , 2024-01-29 22:48:08 , 7.70 , 66.00 , 949.00 , 240.00 , 26.30
276958 , 2024-01-29 22:46:45 , 7.70 , 66.00 , 949.00 , 220.00 , 26.20
276957 , 2024-01-29 22:42:42 , 7.80 , 66.00 , 949.00 , 310.00 , 26.10
276956 , 2024-01-29 22:41:19 , 7.80 , 66.00 , 949.00 , 230.00 , 26.10
276955 , 2024-01-29 22:39:55 , 7.80 , 66.00 , 949.00 , 430.00 , 26.00
276954 , 2024-01-29 22:38:32 , 7.80 , 66.00 , 949.00 , 290.00 , 26.00
276953 , 2024-01-29 22:37:09 , 7.80 , 66.00 , 949.00 , 220.00 , 26.10
276952 , 2024-01-29 22:35:46 , 7.90 , 66.00 , 949.00 , 150.00 , 26.10
276951 , 2024-01-29 22:34:23 , 8.00 , 66.00 , 949.00 , 220.00 , 26.10
276950 , 2024-01-29 22:33:00 , 8.10 , 66.00 , 949.00 , 180.00 , 26.10
276949 , 2024-01-29 22:31:36 , 8.20 , 66.00 , 949.00 , 240.00 , 26.10
276948 , 2024-01-29 22:30:13 , 8.30 , 66.00 , 949.00 , 220.00 , 26.20
276947 , 2024-01-29 22:28:50 , 8.30 , 66.00 , 949.00 , 200.00 , 26.20
276946 , 2024-01-29 22:27:27 , 8.40 , 66.00 , 949.00 , 150.00 , 26.20
276945 , 2024-01-29 22:26:03 , 8.40 , 66.00 , 949.00 , 90.00 , 26.20
276944 , 2024-01-29 22:24:40 , 8.40 , 66.00 , 949.00 , 180.00 , 26.20
276943 , 2024-01-29 22:23:17 , 8.40 , 66.00 , 949.00 , 180.00 , 26.20
276942 , 2024-01-29 22:21:53 , 8.50 , 65.00 , 949.00 , 260.00 , 26.20
276941 , 2024-01-29 22:20:30 , 8.70 , 65.00 , 949.00 , 260.00 , 26.10
276940 , 2024-01-29 22:19:07 , 8.80 , 63.00 , 949.00 , 270.00 , 26.20
276939 , 2024-01-29 22:17:44 , 8.80 , 62.00 , 949.00 , 290.00 , 26.20
276938 , 2024-01-29 22:16:20 , 8.80 , 62.00 , 949.00 , 260.00 , 26.20
276937 , 2024-01-29 22:14:57 , 8.80 , 61.00 , 949.00 , 260.00 , 26.10
276936 , 2024-01-29 22:13:34 , 8.80 , 61.00 , 949.00 , 230.00 , 26.20
276935 , 2024-01-29 22:12:11 , 8.80 , 62.00 , 949.00 , 220.00 , 26.20
276934 , 2024-01-29 22:10:48 , 8.80 , 62.00 , 949.00 , 300.00 , 26.20
276933 , 2024-01-29 22:09:24 , 8.80 , 62.00 , 949.00 , 420.00 , 26.20
276932 , 2024-01-29 22:08:01 , 8.80 , 62.00 , 949.00 , 220.00 , 26.20
276931 , 2024-01-29 22:06:38 , 8.90 , 62.00 , 949.00 , 230.00 , 26.20
276930 , 2024-01-29 22:05:15 , 9.00 , 61.00 , 949.00 , 160.00 , 26.20
276929 , 2024-01-29 22:03:51 , 9.00 , 61.00 , 949.00 , 270.00 , 26.10
276928 , 2024-01-29 22:02:28 , 9.00 , 61.00 , 949.00 , 290.00 , 26.10
276927 , 2024-01-29 22:01:05 , 9.00 , 61.00 , 949.00 , 260.00 , 26.20
276926 , 2024-01-29 21:59:42 , 9.00 , 61.00 , 949.00 , 220.00 , 26.20
276925 , 2024-01-29 21:58:18 , 9.00 , 61.00 , 949.00 , 290.00 , 26.10
276924 , 2024-01-29 21:56:55 , 9.00 , 61.00 , 949.00 , 290.00 , 26.20
276923 , 2024-01-29 21:55:32 , 9.00 , 61.00 , 949.00 , 260.00 , 26.20
276922 , 2024-01-29 21:54:09 , 8.90 , 62.00 , 949.00 , 270.00 , 26.20
276921 , 2024-01-29 21:52:45 , 8.90 , 62.00 , 949.00 , 300.00 , 26.20
276920 , 2024-01-29 21:51:22 , 8.90 , 62.00 , 949.00 , 280.00 , 26.20
276919 , 2024-01-29 21:49:59 , 8.90 , 61.00 , 949.00 , 260.00 , 26.20
276918 , 2024-01-29 21:48:35 , 9.00 , 61.00 , 949.00 , 220.00 , 26.20
276917 , 2024-01-29 21:47:12 , 8.90 , 62.00 , 949.00 , 260.00 , 26.20
276916 , 2024-01-29 21:45:49 , 8.90 , 61.00 , 949.00 , 160.00 , 26.20
276915 , 2024-01-29 21:44:26 , 8.90 , 61.00 , 949.00 , 270.00 , 26.20
276914 , 2024-01-29 21:43:02 , 8.90 , 61.00 , 949.00 , 180.00 , 26.30
276913 , 2024-01-29 21:41:39 , 8.90 , 61.00 , 949.00 , 210.00 , 26.30
276912 , 2024-01-29 21:40:16 , 8.90 , 61.00 , 949.00 , 300.00 , 26.30
276911 , 2024-01-29 21:38:53 , 8.90 , 61.00 , 949.00 , 330.00 , 26.30
276910 , 2024-01-29 21:37:29 , 8.90 , 62.00 , 949.00 , 280.00 , 26.40
276909 , 2024-01-29 21:36:06 , 8.90 , 62.00 , 949.00 , 290.00 , 26.40
276908 , 2024-01-29 21:34:43 , 8.90 , 62.00 , 949.00 , 250.00 , 26.40
276907 , 2024-01-29 21:33:19 , 8.90 , 62.00 , 949.00 , 400.00 , 26.40
276906 , 2024-01-29 21:31:56 , 8.90 , 61.00 , 949.00 , 310.00 , 26.40
276905 , 2024-01-29 21:30:33 , 8.90 , 62.00 , 949.00 , 340.00 , 26.50
276904 , 2024-01-29 21:29:10 , 8.80 , 62.00 , 949.00 , 220.00 , 26.50
276903 , 2024-01-29 21:27:46 , 8.90 , 62.00 , 949.00 , 240.00 , 26.50
276902 , 2024-01-29 21:26:23 , 8.90 , 62.00 , 949.00 , 340.00 , 26.50
276901 , 2024-01-29 21:25:00 , 8.90 , 62.00 , 949.00 , 240.00 , 26.50
276900 , 2024-01-29 21:23:36 , 8.80 , 62.00 , 949.00 , 260.00 , 26.60
276899 , 2024-01-29 21:22:13 , 8.80 , 62.00 , 949.00 , 320.00 , 26.50
276898 , 2024-01-29 21:20:50 , 8.80 , 63.00 , 949.00 , 170.00 , 26.40
276897 , 2024-01-29 21:16:43 , 8.80 , 63.00 , 949.00 , 160.00 , 26.30
276896 , 2024-01-29 21:15:19 , 8.80 , 63.00 , 949.00 , 410.00 , 26.30
276895 , 2024-01-29 21:13:56 , 8.80 , 63.00 , 949.00 , 270.00 , 26.30
276894 , 2024-01-29 21:12:33 , 8.70 , 64.00 , 949.00 , 240.00 , 26.30
276893 , 2024-01-29 21:11:10 , 8.70 , 65.00 , 949.00 , 220.00 , 26.30
276892 , 2024-01-29 21:09:47 , 8.60 , 65.00 , 949.00 , 180.00 , 26.40
276891 , 2024-01-29 21:08:23 , 8.60 , 65.00 , 949.00 , 250.00 , 26.40
276890 , 2024-01-29 21:07:00 , 8.60 , 64.00 , 949.00 , 200.00 , 26.40
276889 , 2024-01-29 21:05:37 , 8.70 , 64.00 , 949.00 , 270.00 , 26.40
276888 , 2024-01-29 21:04:14 , 8.60 , 64.00 , 949.00 , 190.00 , 26.40
276887 , 2024-01-29 21:02:50 , 8.60 , 65.00 , 949.00 , 210.00 , 26.40
276886 , 2024-01-29 21:01:27 , 8.50 , 66.00 , 949.00 , 280.00 , 26.50
276885 , 2024-01-29 21:00:04 , 8.50 , 67.00 , 949.00 , 210.00 , 26.50
276884 , 2024-01-29 20:58:41 , 8.50 , 66.00 , 949.00 , 70.00 , 26.60
276883 , 2024-01-29 20:57:18 , 8.60 , 66.00 , 949.00 , 220.00 , 26.60
276882 , 2024-01-29 20:55:54 , 8.60 , 66.00 , 949.00 , 160.00 , 26.60
276881 , 2024-01-29 20:54:31 , 8.70 , 66.00 , 949.00 , 180.00 , 26.70
276880 , 2024-01-29 20:53:08 , 8.70 , 66.00 , 949.00 , 130.00 , 26.60
276879 , 2024-01-29 20:51:45 , 8.70 , 66.00 , 949.00 , 150.00 , 26.60
276878 , 2024-01-29 20:50:21 , 8.80 , 65.00 , 949.00 , 250.00 , 26.60
276877 , 2024-01-29 20:48:58 , 8.90 , 64.00 , 949.00 , 250.00 , 26.60
276876 , 2024-01-29 20:47:35 , 8.90 , 64.00 , 949.00 , 240.00 , 26.70
276875 , 2024-01-29 20:46:12 , 9.00 , 64.00 , 949.00 , 210.00 , 26.70
276874 , 2024-01-29 20:44:48 , 9.10 , 64.00 , 949.00 , 120.00 , 26.80
276873 , 2024-01-29 20:43:25 , 9.20 , 63.00 , 949.00 , 300.00 , 26.70
276872 , 2024-01-29 20:42:02 , 9.30 , 62.00 , 949.00 , 150.00 , 26.70
276871 , 2024-01-29 20:40:39 , 9.60 , 61.00 , 949.00 , 190.00 , 26.70
276870 , 2024-01-29 20:39:16 , 9.60 , 61.00 , 949.00 , 310.00 , 26.80
276869 , 2024-01-29 20:37:52 , 9.60 , 61.00 , 949.00 , 250.00 , 26.80
276868 , 2024-01-29 20:36:29 , 9.50 , 61.00 , 949.00 , 180.00 , 26.80
276867 , 2024-01-29 20:35:06 , 9.50 , 61.00 , 949.00 , 210.00 , 26.80
276866 , 2024-01-29 20:33:43 , 9.40 , 61.00 , 949.00 , 130.00 , 26.80
276865 , 2024-01-29 20:32:19 , 9.50 , 61.00 , 949.00 , 200.00 , 26.80
276864 , 2024-01-29 20:30:56 , 9.50 , 62.00 , 949.00 , 110.00 , 26.80
276863 , 2024-01-29 20:29:33 , 9.50 , 62.00 , 949.00 , 200.00 , 26.80
276862 , 2024-01-29 20:28:10 , 9.50 , 62.00 , 949.00 , 280.00 , 26.80
276861 , 2024-01-29 20:26:46 , 9.40 , 62.00 , 949.00 , 160.00 , 26.80
276860 , 2024-01-29 20:25:23 , 9.40 , 62.00 , 949.00 , 220.00 , 26.90
276859 , 2024-01-29 20:24:00 , 9.30 , 63.00 , 949.00 , 240.00 , 26.90
276858 , 2024-01-29 20:22:37 , 9.30 , 63.00 , 949.00 , 190.00 , 26.90
276857 , 2024-01-29 20:21:14 , 9.30 , 63.00 , 949.00 , 270.00 , 26.90
276856 , 2024-01-29 20:19:50 , 9.30 , 63.00 , 949.00 , 160.00 , 26.90
276855 , 2024-01-29 20:18:27 , 9.40 , 63.00 , 949.00 , 80.00 , 27.10
276854 , 2024-01-29 20:17:04 , 9.30 , 63.00 , 949.00 , 170.00 , 27.00
276853 , 2024-01-29 20:15:41 , 9.30 , 63.00 , 949.00 , 230.00 , 27.00
276852 , 2024-01-29 20:14:17 , 9.40 , 62.00 , 949.00 , 250.00 , 27.00
276851 , 2024-01-29 20:12:54 , 9.60 , 62.00 , 949.00 , 200.00 , 27.00
276850 , 2024-01-29 20:11:31 , 9.60 , 62.00 , 949.00 , 250.00 , 26.90
276849 , 2024-01-29 20:10:07 , 9.60 , 62.00 , 949.00 , 300.00 , 26.90
276848 , 2024-01-29 20:08:44 , 9.60 , 62.00 , 949.00 , 540.00 , 26.90
276847 , 2024-01-29 20:07:21 , 9.70 , 62.00 , 949.00 , 450.00 , 26.90
276846 , 2024-01-29 20:05:58 , 9.70 , 62.00 , 949.00 , 230.00 , 26.90
276845 , 2024-01-29 20:04:34 , 9.70 , 62.00 , 949.00 , 360.00 , 26.90
276844 , 2024-01-29 20:03:11 , 9.80 , 61.00 , 949.00 , 220.00 , 26.90
276843 , 2024-01-29 20:01:48 , 9.90 , 61.00 , 949.00 , 410.00 , 26.90
276842 , 2024-01-29 20:00:25 , 9.90 , 61.00 , 949.00 , 390.00 , 26.90
276841 , 2024-01-29 19:59:01 , 9.90 , 61.00 , 949.00 , 300.00 , 26.90
276840 , 2024-01-29 19:57:38 , 9.90 , 61.00 , 949.00 , 370.00 , 26.90
276839 , 2024-01-29 19:56:15 , 10.00 , 61.00 , 949.00 , 300.00 , 26.90
276838 , 2024-01-29 19:54:52 , 10.00 , 61.00 , 949.00 , 260.00 , 26.80
276837 , 2024-01-29 19:50:43 , 10.00 , 61.00 , 949.00 , 230.00 , 26.80
276836 , 2024-01-29 19:49:20 , 10.00 , 61.00 , 949.00 , 340.00 , 26.80
276835 , 2024-01-29 19:47:57 , 10.00 , 61.00 , 949.00 , 230.00 , 26.80
276834 , 2024-01-29 19:46:34 , 10.00 , 61.00 , 949.00 , 210.00 , 26.80
276833 , 2024-01-29 19:45:10 , 10.10 , 61.00 , 949.00 , 360.00 , 26.80
276832 , 2024-01-29 19:43:47 , 10.20 , 61.00 , 949.00 , 200.00 , 26.80
276831 , 2024-01-29 19:42:24 , 10.20 , 61.00 , 949.00 , 300.00 , 26.80
276830 , 2024-01-29 19:41:00 , 10.20 , 61.00 , 949.00 , 240.00 , 26.80
276829 , 2024-01-29 19:39:37 , 10.20 , 61.00 , 949.00 , 310.00 , 26.80
276828 , 2024-01-29 19:38:14 , 10.30 , 61.00 , 949.00 , 310.00 , 26.90
276827 , 2024-01-29 19:36:51 , 10.30 , 61.00 , 949.00 , 240.00 , 26.90
276826 , 2024-01-29 19:35:27 , 10.30 , 61.00 , 949.00 , 250.00 , 26.90
276825 , 2024-01-29 19:34:04 , 10.30 , 60.00 , 949.00 , 280.00 , 26.90
276824 , 2024-01-29 19:32:41 , 10.40 , 61.00 , 949.00 , 280.00 , 26.80
276823 , 2024-01-29 19:31:18 , 10.40 , 61.00 , 949.00 , 310.00 , 26.90
276822 , 2024-01-29 19:29:54 , 10.40 , 61.00 , 949.00 , 200.00 , 26.80
276821 , 2024-01-29 19:28:31 , 10.30 , 61.00 , 949.00 , 250.00 , 26.90
276820 , 2024-01-29 19:27:08 , 10.30 , 61.00 , 949.00 , 300.00 , 26.80
276819 , 2024-01-29 19:25:45 , 10.20 , 62.00 , 949.00 , 440.00 , 26.80
276818 , 2024-01-29 19:24:21 , 10.20 , 62.00 , 949.00 , 390.00 , 26.80
276817 , 2024-01-29 19:22:58 , 10.20 , 62.00 , 949.00 , 240.00 , 26.80
276816 , 2024-01-29 19:21:35 , 10.20 , 61.00 , 949.00 , 270.00 , 26.80
276815 , 2024-01-29 19:20:12 , 10.30 , 62.00 , 949.00 , 320.00 , 26.80
276814 , 2024-01-29 19:18:49 , 10.30 , 61.00 , 949.00 , 200.00 , 26.80
276813 , 2024-01-29 19:17:25 , 10.30 , 61.00 , 949.00 , 320.00 , 26.90
276812 , 2024-01-29 19:16:02 , 10.30 , 61.00 , 949.00 , 360.00 , 26.90
276811 , 2024-01-29 19:14:39 , 10.30 , 62.00 , 949.00 , 290.00 , 26.80
276810 , 2024-01-29 19:13:16 , 10.30 , 62.00 , 949.00 , 210.00 , 26.80
276809 , 2024-01-29 19:11:53 , 10.30 , 61.00 , 949.00 , 320.00 , 26.90
276808 , 2024-01-29 19:10:29 , 10.30 , 61.00 , 949.00 , 220.00 , 26.80
276807 , 2024-01-29 19:09:06 , 10.30 , 62.00 , 949.00 , 300.00 , 26.80
276806 , 2024-01-29 19:07:42 , 10.30 , 62.00 , 949.00 , 250.00 , 26.80
276805 , 2024-01-29 19:06:19 , 10.30 , 61.00 , 949.00 , 270.00 , 26.80
276804 , 2024-01-29 19:04:56 , 10.40 , 61.00 , 949.00 , 400.00 , 26.80
276803 , 2024-01-29 19:03:32 , 10.40 , 61.00 , 949.00 , 460.00 , 26.80
276802 , 2024-01-29 19:02:09 , 10.40 , 61.00 , 949.00 , 530.00 , 26.70
276801 , 2024-01-29 19:00:46 , 10.30 , 61.00 , 949.00 , 600.00 , 26.70
276800 , 2024-01-29 18:59:23 , 10.30 , 61.00 , 949.00 , 470.00 , 26.60
276799 , 2024-01-29 18:58:00 , 10.30 , 61.00 , 949.00 , 550.00 , 26.60
276798 , 2024-01-29 18:56:34 , 10.30 , 61.00 , 949.00 , 260.00 , 26.60
276797 , 2024-01-29 18:55:11 , 10.30 , 62.00 , 949.00 , 180.00 , 26.60
276796 , 2024-01-29 18:53:48 , 10.30 , 62.00 , 949.00 , 290.00 , 26.60
276795 , 2024-01-29 18:52:24 , 10.40 , 61.00 , 949.00 , 410.00 , 26.60
276794 , 2024-01-29 18:51:01 , 10.50 , 60.00 , 948.00 , 330.00 , 26.50
276793 , 2024-01-29 18:49:38 , 10.60 , 60.00 , 948.00 , 370.00 , 26.50
276792 , 2024-01-29 18:48:15 , 10.60 , 60.00 , 948.00 , 320.00 , 26.50
276791 , 2024-01-29 18:46:51 , 10.50 , 60.00 , 948.00 , 240.00 , 26.50
276790 , 2024-01-29 18:45:28 , 10.50 , 60.00 , 949.00 , 260.00 , 26.50
276789 , 2024-01-29 18:44:05 , 10.40 , 60.00 , 949.00 , 380.00 , 26.50
276788 , 2024-01-29 18:42:42 , 10.40 , 60.00 , 949.00 , 310.00 , 26.50
276787 , 2024-01-29 18:41:19 , 10.30 , 60.00 , 948.00 , 360.00 , 26.50
276786 , 2024-01-29 18:39:56 , 10.30 , 60.00 , 948.00 , 360.00 , 26.40
276785 , 2024-01-29 18:38:32 , 10.50 , 59.00 , 948.00 , 240.00 , 26.40
276784 , 2024-01-29 18:37:09 , 10.60 , 59.00 , 948.00 , 230.00 , 26.40
276783 , 2024-01-29 18:35:46 , 10.70 , 59.00 , 948.00 , 260.00 , 26.40
276782 , 2024-01-29 18:34:23 , 10.60 , 59.00 , 948.00 , 270.00 , 26.30
276781 , 2024-01-29 18:33:00 , 10.60 , 59.00 , 948.00 , 310.00 , 26.30
276780 , 2024-01-29 18:31:36 , 10.80 , 58.00 , 948.00 , 210.00 , 26.20
276779 , 2024-01-29 18:30:13 , 10.90 , 57.00 , 948.00 , 220.00 , 26.10
276778 , 2024-01-29 18:28:50 , 11.00 , 57.00 , 948.00 , 230.00 , 26.00
276777 , 2024-01-29 18:24:38 , 11.10 , 56.00 , 948.00 , 280.00 , 25.60
276776 , 2024-01-29 18:23:15 , 11.10 , 56.00 , 948.00 , 360.00 , 25.60
276775 , 2024-01-29 18:21:52 , 11.10 , 56.00 , 948.00 , 270.00 , 25.40
276774 , 2024-01-29 18:20:28 , 11.10 , 56.00 , 948.00 , 340.00 , 25.30
276773 , 2024-01-29 18:19:05 , 11.20 , 56.00 , 948.00 , 340.00 , 25.10
276772 , 2024-01-29 18:17:42 , 11.20 , 55.00 , 948.00 , 330.00 , 25.00
276771 , 2024-01-29 18:16:18 , 11.30 , 55.00 , 948.00 , 230.00 , 24.80
276770 , 2024-01-29 18:14:55 , 11.30 , 55.00 , 948.00 , 250.00 , 24.70
276769 , 2024-01-29 18:13:31 , 11.20 , 55.00 , 948.00 , 280.00 , 24.60
276768 , 2024-01-29 18:12:08 , 11.20 , 55.00 , 948.00 , 340.00 , 24.40
276767 , 2024-01-29 18:10:44 , 11.20 , 55.00 , 948.00 , 410.00 , 24.20
276766 , 2024-01-29 18:09:21 , 11.10 , 56.00 , 948.00 , 380.00 , 23.90
276765 , 2024-01-29 18:07:58 , 11.20 , 55.00 , 948.00 , 360.00 , 23.60
276764 , 2024-01-29 18:06:34 , 11.20 , 55.00 , 948.00 , 400.00 , 23.40
276763 , 2024-01-29 18:05:10 , 11.10 , 55.00 , 948.00 , 330.00 , 23.10
276762 , 2024-01-29 18:03:47 , 11.20 , 55.00 , 948.00 , 380.00 , 22.80
276761 , 2024-01-29 18:02:23 , 11.20 , 55.00 , 948.00 , 340.00 , 22.60
276760 , 2024-01-29 18:01:00 , 11.20 , 55.00 , 948.00 , 10.00 , 22.40
276759 , 2024-01-29 17:59:36 , 11.20 , 55.00 , 948.00 , 430.00 , 22.80
276758 , 2024-01-29 17:58:13 , 11.30 , 55.00 , 948.00 , 450.00 , 23.80
276757 , 2024-01-29 17:56:50 , 11.30 , 55.00 , 948.00 , 480.00 , 25.10
276756 , 2024-01-29 17:55:26 , 11.20 , 55.00 , 948.00 , 1050.00 , 26.70
276755 , 2024-01-29 17:54:03 , 11.20 , 55.00 , 948.00 , 670.00 , 27.20
276754 , 2024-01-29 17:52:39 , 11.20 , 55.00 , 948.00 , 580.00 , 27.10
276753 , 2024-01-29 17:51:16 , 11.20 , 55.00 , 948.00 , 470.00 , 27.10
276752 , 2024-01-29 17:49:52 , 11.20 , 55.00 , 948.00 , 500.00 , 27.10
276751 , 2024-01-29 17:48:29 , 11.30 , 54.00 , 948.00 , 320.00 , 27.00
276750 , 2024-01-29 17:47:05 , 11.40 , 54.00 , 948.00 , 290.00 , 26.90
276749 , 2024-01-29 17:45:42 , 11.40 , 54.00 , 948.00 , 360.00 , 26.80
276748 , 2024-01-29 17:44:19 , 11.50 , 54.00 , 948.00 , 350.00 , 26.70
276747 , 2024-01-29 17:42:55 , 11.60 , 54.00 , 948.00 , 280.00 , 26.60
276746 , 2024-01-29 17:41:32 , 11.70 , 53.00 , 948.00 , 460.00 , 26.50
276745 , 2024-01-29 17:40:09 , 11.80 , 53.00 , 948.00 , 430.00 , 26.40
276744 , 2024-01-29 17:38:45 , 11.90 , 53.00 , 948.00 , 440.00 , 26.20
276743 , 2024-01-29 17:37:22 , 11.90 , 53.00 , 948.00 , 350.00 , 26.10
276742 , 2024-01-29 17:35:58 , 11.80 , 53.00 , 948.00 , 350.00 , 26.10
276741 , 2024-01-29 17:34:35 , 11.60 , 53.00 , 948.00 , 280.00 , 25.90
276740 , 2024-01-29 17:33:12 , 11.40 , 54.00 , 948.00 , 310.00 , 25.70
276739 , 2024-01-29 17:31:48 , 11.40 , 53.00 , 948.00 , 420.00 , 25.50
276738 , 2024-01-29 17:30:24 , 11.90 , 52.00 , 948.00 , 320.00 , 25.40
276737 , 2024-01-29 17:29:01 , 12.20 , 51.00 , 948.00 , 280.00 , 25.10
276736 , 2024-01-29 17:27:38 , 12.20 , 52.00 , 948.00 , 380.00 , 24.90
276735 , 2024-01-29 17:26:14 , 12.10 , 52.00 , 948.00 , 380.00 , 24.50
276734 , 2024-01-29 17:24:51 , 12.10 , 53.00 , 948.00 , 280.00 , 24.20
276733 , 2024-01-29 17:23:28 , 12.10 , 52.00 , 948.00 , 260.00 , 23.90
276732 , 2024-01-29 17:22:04 , 12.30 , 51.00 , 948.00 , 300.00 , 23.60
276731 , 2024-01-29 17:20:41 , 12.50 , 51.00 , 948.00 , 260.00 , 23.20
276730 , 2024-01-29 17:19:17 , 12.30 , 52.00 , 948.00 , 170.00 , 22.70
276729 , 2024-01-29 17:17:53 , 12.10 , 52.00 , 948.00 , 240.00 , 22.20
276728 , 2024-01-29 17:16:30 , 12.20 , 51.00 , 948.00 , 270.00 , 21.80
276727 , 2024-01-29 17:15:06 , 12.20 , 52.00 , 948.00 , 40.00 , 21.20
276726 , 2024-01-29 17:13:43 , 12.20 , 52.00 , 948.00 , 30.00 , 20.70
276725 , 2024-01-29 17:12:19 , 12.60 , 52.00 , 948.00 , 30.00 , 20.20
276724 , 2024-01-29 17:10:56 , 12.80 , 51.00 , 948.00 , 390.00 , 20.20
276723 , 2024-01-29 17:09:33 , 12.90 , 50.00 , 948.00 , 410.00 , 20.40
276722 , 2024-01-29 17:07:37 , 13.00 , 49.00 , 948.00 , 390.00 , 20.80
276721 , 2024-01-29 17:06:14 , 13.20 , 49.00 , 948.00 , 570.00 , 20.90
276720 , 2024-01-29 17:04:50 , 13.20 , 49.00 , 948.00 , 560.00 , 21.20
276719 , 2024-01-29 17:03:09 , 13.60 , 47.00 , 948.00 , 790.00 , 21.50
276718 , 2024-01-29 16:52:12 , 15.50 , 43.00 , 948.00 , 650.00 , 23.40
276717 , 2024-01-29 16:50:48 , 15.70 , 43.00 , 948.00 , 720.00 , 23.90
276716 , 2024-01-29 16:49:25 , 15.70 , 43.00 , 948.00 , 670.00 , 24.50
276715 , 2024-01-29 16:48:02 , 15.60 , 43.00 , 948.00 , 1150.00 , 25.20
276714 , 2024-01-29 16:46:39 , 15.50 , 43.00 , 948.00 , 1270.00 , 26.10
276713 , 2024-01-29 16:45:15 , 15.50 , 43.00 , 948.00 , 970.00 , 27.20
276712 , 2024-01-29 16:43:52 , 15.50 , 43.00 , 948.00 , 1060.00 , 28.30
276711 , 2024-01-29 16:42:29 , 15.50 , 44.00 , 948.00 , 610.00 , 28.40
276710 , 2024-01-29 16:41:06 , 15.20 , 44.00 , 948.00 , 760.00 , 28.00
276709 , 2024-01-29 16:39:42 , 14.90 , 45.00 , 948.00 , 640.00 , 27.60
276708 , 2024-01-29 16:38:19 , 14.70 , 45.00 , 948.00 , 450.00 , 27.20
276707 , 2024-01-29 16:36:55 , 14.40 , 46.00 , 948.00 , 480.00 , 26.80
276706 , 2024-01-29 16:35:32 , 14.10 , 46.00 , 948.00 , 390.00 , 26.40
276705 , 2024-01-29 16:34:09 , 14.30 , 45.00 , 948.00 , 560.00 , 26.00
276704 , 2024-01-29 16:32:45 , 14.40 , 46.00 , 948.00 , 410.00 , 25.50
276703 , 2024-01-29 16:31:22 , 14.20 , 47.00 , 948.00 , 410.00 , 25.10
276702 , 2024-01-29 16:29:59 , 14.00 , 46.00 , 948.00 , 350.00 , 24.50
276701 , 2024-01-29 16:28:36 , 13.70 , 47.00 , 948.00 , 270.00 , 24.10
276700 , 2024-01-29 16:27:13 , 14.10 , 46.00 , 948.00 , 330.00 , 23.50
276699 , 2024-01-29 16:25:49 , 14.20 , 45.00 , 948.00 , 280.00 , 22.90
276698 , 2024-01-29 16:24:26 , 14.50 , 46.00 , 948.00 , 340.00 , 22.30
276697 , 2024-01-29 16:23:02 , 14.40 , 45.00 , 948.00 , 30.00 , 21.80
276696 , 2024-01-29 16:21:39 , 14.50 , 45.00 , 948.00 , 50.00 , 21.20
276695 , 2024-01-29 16:20:16 , 14.50 , 45.00 , 948.00 , 30.00 , 21.00
276694 , 2024-01-29 16:18:53 , 14.40 , 44.00 , 948.00 , 610.00 , 21.10
276693 , 2024-01-29 16:17:30 , 14.50 , 44.00 , 948.00 , 390.00 , 21.20
276692 , 2024-01-29 16:16:06 , 14.70 , 45.00 , 948.00 , 570.00 , 21.40
276691 , 2024-01-29 16:14:43 , 14.90 , 43.00 , 948.00 , 570.00 , 21.60
276690 , 2024-01-29 16:13:20 , 15.40 , 43.00 , 948.00 , 600.00 , 21.80
276689 , 2024-01-29 16:11:56 , 15.20 , 44.00 , 948.00 , 600.00 , 21.80
276688 , 2024-01-29 16:10:33 , 15.10 , 43.00 , 948.00 , 470.00 , 21.90
276687 , 2024-01-29 16:09:10 , 15.30 , 43.00 , 948.00 , 950.00 , 21.90
276686 , 2024-01-29 16:07:46 , 15.30 , 45.00 , 948.00 , 640.00 , 22.00
276685 , 2024-01-29 16:06:23 , 15.30 , 44.00 , 948.00 , 580.00 , 22.20
276684 , 2024-01-29 16:04:59 , 15.00 , 45.00 , 948.00 , 520.00 , 22.30
276683 , 2024-01-29 16:03:36 , 14.80 , 45.00 , 948.00 , 540.00 , 22.60
276682 , 2024-01-29 16:02:12 , 14.60 , 44.00 , 948.00 , 760.00 , 22.90
276681 , 2024-01-29 16:00:49 , 14.60 , 44.00 , 948.00 , 720.00 , 23.50
276680 , 2024-01-29 15:59:26 , 15.00 , 44.00 , 948.00 , 710.00 , 24.10
276679 , 2024-01-29 15:58:02 , 14.90 , 45.00 , 948.00 , 760.00 , 24.90
276678 , 2024-01-29 15:56:39 , 14.80 , 45.00 , 948.00 , 900.00 , 25.80
276677 , 2024-01-29 15:55:16 , 14.80 , 44.00 , 948.00 , 670.00 , 27.00
276676 , 2024-01-29 15:53:52 , 15.60 , 44.00 , 948.00 , 1240.00 , 28.20
276675 , 2024-01-29 15:52:29 , 15.70 , 44.00 , 948.00 , 680.00 , 28.40
276674 , 2024-01-29 15:51:05 , 15.70 , 44.00 , 948.00 , 810.00 , 28.10
276673 , 2024-01-29 15:47:28 , 15.60 , 44.00 , 948.00 , 550.00 , 26.80
276672 , 2024-01-29 15:46:05 , 15.30 , 44.00 , 948.00 , 570.00 , 26.40
276671 , 2024-01-29 15:44:42 , 15.30 , 43.00 , 948.00 , 650.00 , 25.90
276670 , 2024-01-29 15:43:18 , 15.30 , 43.00 , 948.00 , 490.00 , 25.30
276669 , 2024-01-29 15:41:55 , 15.20 , 45.00 , 948.00 , 930.00 , 24.80
276668 , 2024-01-29 15:40:32 , 15.00 , 45.00 , 948.00 , 740.00 , 24.20
276667 , 2024-01-29 15:39:08 , 14.70 , 45.00 , 948.00 , 600.00 , 23.60
276666 , 2024-01-29 15:37:45 , 14.40 , 45.00 , 948.00 , 360.00 , 23.10
276665 , 2024-01-29 15:36:22 , 14.50 , 44.00 , 948.00 , 340.00 , 22.40
276664 , 2024-01-29 15:34:58 , 14.70 , 44.00 , 948.00 , 30.00 , 21.90
276663 , 2024-01-29 15:33:35 , 15.20 , 44.00 , 948.00 , 100.00 , 21.60
276662 , 2024-01-29 15:32:11 , 14.90 , 44.00 , 948.00 , 560.00 , 21.60
276661 , 2024-01-29 15:30:48 , 15.20 , 43.00 , 948.00 , 610.00 , 21.80
276660 , 2024-01-29 15:29:25 , 15.10 , 45.00 , 948.00 , 490.00 , 22.10
276659 , 2024-01-29 15:28:01 , 14.70 , 44.00 , 948.00 , 550.00 , 22.10
276658 , 2024-01-29 15:26:38 , 15.20 , 44.00 , 948.00 , 470.00 , 22.60
276657 , 2024-01-29 15:25:14 , 15.50 , 43.00 , 948.00 , 620.00 , 22.90
276656 , 2024-01-29 15:23:51 , 15.80 , 43.00 , 948.00 , 670.00 , 23.10
276655 , 2024-01-29 15:22:28 , 16.00 , 42.00 , 948.00 , 630.00 , 23.20
276654 , 2024-01-29 15:21:05 , 16.90 , 43.00 , 948.00 , 700.00 , 23.20
276653 , 2024-01-29 15:19:41 , 17.10 , 42.00 , 948.00 , 810.00 , 23.40
276652 , 2024-01-29 15:18:18 , 17.00 , 40.00 , 948.00 , 830.00 , 23.40
276651 , 2024-01-29 15:16:55 , 17.00 , 42.00 , 948.00 , 810.00 , 23.60
276650 , 2024-01-29 15:15:31 , 16.90 , 42.00 , 948.00 , 950.00 , 23.60
276649 , 2024-01-29 15:14:08 , 16.60 , 42.00 , 948.00 , 890.00 , 23.60
276648 , 2024-01-29 15:12:45 , 16.20 , 42.00 , 948.00 , 700.00 , 23.60
276647 , 2024-01-29 15:11:20 , 16.60 , 42.00 , 948.00 , 590.00 , 23.80
276646 , 2024-01-29 15:09:57 , 16.30 , 42.00 , 948.00 , 680.00 , 23.90
276645 , 2024-01-29 15:08:33 , 17.60 , 39.00 , 948.00 , 830.00 , 24.10
276644 , 2024-01-29 15:07:10 , 17.60 , 40.00 , 948.00 , 940.00 , 24.10
276643 , 2024-01-29 15:05:46 , 17.30 , 41.00 , 948.00 , 980.00 , 24.20
276642 , 2024-01-29 15:04:23 , 17.00 , 41.00 , 948.00 , 930.00 , 24.20
276641 , 2024-01-29 15:03:00 , 16.90 , 41.00 , 948.00 , 800.00 , 24.10
276640 , 2024-01-29 15:01:36 , 17.20 , 40.00 , 948.00 , 940.00 , 24.20
276639 , 2024-01-29 15:00:13 , 17.60 , 40.00 , 948.00 , 610.00 , 24.10
276638 , 2024-01-29 14:58:50 , 17.20 , 40.00 , 948.00 , 790.00 , 24.20
276637 , 2024-01-29 14:57:26 , 17.20 , 40.00 , 948.00 , 850.00 , 24.20
276636 , 2024-01-29 14:56:03 , 17.70 , 41.00 , 948.00 , 740.00 , 24.20
276635 , 2024-01-29 14:54:40 , 17.30 , 42.00 , 948.00 , 730.00 , 24.20
276634 , 2024-01-29 14:53:16 , 17.20 , 42.00 , 948.00 , 890.00 , 24.20
276633 , 2024-01-29 14:51:53 , 16.70 , 42.00 , 948.00 , 780.00 , 24.20
276632 , 2024-01-29 14:50:30 , 16.70 , 41.00 , 948.00 , 830.00 , 24.30
276631 , 2024-01-29 14:49:06 , 16.70 , 42.00 , 948.00 , 820.00 , 24.20
276630 , 2024-01-29 14:47:43 , 16.70 , 41.00 , 948.00 , 900.00 , 24.20
276629 , 2024-01-29 14:46:19 , 17.10 , 41.00 , 948.00 , 810.00 , 24.20
276628 , 2024-01-29 14:44:56 , 17.30 , 40.00 , 948.00 , 720.00 , 24.20
276627 , 2024-01-29 14:43:33 , 17.90 , 38.00 , 948.00 , 620.00 , 24.20
276626 , 2024-01-29 14:42:09 , 18.50 , 40.00 , 948.00 , 790.00 , 24.10
276625 , 2024-01-29 14:40:46 , 18.40 , 39.00 , 948.00 , 810.00 , 23.90
276624 , 2024-01-29 14:39:23 , 18.10 , 41.00 , 948.00 , 780.00 , 23.70
276623 , 2024-01-29 14:37:59 , 17.30 , 44.00 , 948.00 , 690.00 , 23.50
276622 , 2024-01-29 14:36:36 , 16.50 , 43.00 , 948.00 , 790.00 , 23.40
276621 , 2024-01-29 14:35:12 , 16.40 , 44.00 , 948.00 , 790.00 , 23.40
276620 , 2024-01-29 14:33:49 , 16.50 , 44.00 , 948.00 , 750.00 , 23.20
276619 , 2024-01-29 14:32:26 , 16.40 , 43.00 , 948.00 , 620.00 , 23.30
276618 , 2024-01-29 14:31:02 , 16.50 , 46.00 , 948.00 , 770.00 , 23.20
276617 , 2024-01-29 14:29:39 , 16.00 , 47.00 , 948.00 , 630.00 , 23.10
276616 , 2024-01-29 14:28:15 , 15.70 , 45.00 , 948.00 , 600.00 , 23.10
276615 , 2024-01-29 14:26:52 , 16.20 , 44.00 , 948.00 , 650.00 , 23.00
276614 , 2024-01-29 14:25:29 , 16.90 , 42.00 , 948.00 , 850.00 , 23.00
276613 , 2024-01-29 14:22:15 , 16.00 , 46.00 , 948.00 , 680.00 , 22.80
276612 , 2024-01-29 14:20:52 , 15.60 , 45.00 , 948.00 , 700.00 , 22.70
276611 , 2024-01-29 14:19:29 , 15.60 , 45.00 , 948.00 , 630.00 , 22.70
276610 , 2024-01-29 14:18:06 , 15.80 , 46.00 , 948.00 , 690.00 , 22.90
276609 , 2024-01-29 14:16:41 , 15.60 , 47.00 , 948.00 , 700.00 , 22.90
276608 , 2024-01-29 14:15:18 , 16.00 , 45.00 , 948.00 , 660.00 , 23.00
276607 , 2024-01-29 14:13:54 , 15.80 , 47.00 , 948.00 , 550.00 , 22.90
276606 , 2024-01-29 14:12:31 , 15.80 , 47.00 , 948.00 , 770.00 , 22.90
276605 , 2024-01-29 14:11:08 , 15.20 , 46.00 , 948.00 , 610.00 , 22.80
276604 , 2024-01-29 14:09:44 , 14.60 , 48.00 , 948.00 , 590.00 , 22.60
276603 , 2024-01-29 14:08:21 , 14.50 , 48.00 , 948.00 , 690.00 , 22.60
276602 , 2024-01-29 14:06:57 , 14.50 , 48.00 , 948.00 , 690.00 , 22.60
276601 , 2024-01-29 14:05:34 , 14.80 , 48.00 , 948.00 , 750.00 , 22.60
276600 , 2024-01-29 14:04:10 , 14.50 , 49.00 , 948.00 , 600.00 , 22.50
276599 , 2024-01-29 14:02:47 , 14.60 , 48.00 , 948.00 , 730.00 , 22.40
276598 , 2024-01-29 14:01:24 , 15.00 , 48.00 , 948.00 , 760.00 , 22.40
276597 , 2024-01-29 14:00:01 , 14.60 , 50.00 , 948.00 , 690.00 , 22.20
276596 , 2024-01-29 13:58:37 , 14.90 , 48.00 , 948.00 , 680.00 , 22.10
276595 , 2024-01-29 13:57:14 , 14.80 , 48.00 , 948.00 , 490.00 , 21.90
276594 , 2024-01-29 13:55:51 , 14.50 , 53.00 , 948.00 , 630.00 , 21.80
276593 , 2024-01-29 13:54:27 , 13.90 , 52.00 , 948.00 , 540.00 , 21.70
276592 , 2024-01-29 13:53:04 , 13.90 , 50.00 , 948.00 , 390.00 , 21.60
276591 , 2024-01-29 13:51:41 , 14.00 , 52.00 , 948.00 , 550.00 , 21.50
276590 , 2024-01-29 13:50:17 , 13.30 , 53.00 , 948.00 , 520.00 , 21.40
276589 , 2024-01-29 13:48:54 , 13.00 , 51.00 , 948.00 , 460.00 , 21.50
276588 , 2024-01-29 13:47:31 , 13.80 , 48.00 , 948.00 , 450.00 , 21.60
276587 , 2024-01-29 13:46:07 , 14.20 , 49.00 , 948.00 , 530.00 , 21.70
276586 , 2024-01-29 13:44:44 , 14.60 , 51.00 , 948.00 , 440.00 , 21.60
276585 , 2024-01-29 13:43:21 , 14.20 , 50.00 , 948.00 , 570.00 , 21.60
276584 , 2024-01-29 13:41:57 , 13.50 , 51.00 , 948.00 , 510.00 , 21.60
276583 , 2024-01-29 13:40:34 , 13.60 , 51.00 , 948.00 , 500.00 , 21.70
276582 , 2024-01-29 13:39:11 , 13.60 , 51.00 , 948.00 , 540.00 , 21.70
276581 , 2024-01-29 13:37:47 , 14.20 , 50.00 , 948.00 , 640.00 , 21.80
276580 , 2024-01-29 13:36:24 , 13.50 , 52.00 , 948.00 , 540.00 , 21.80
276579 , 2024-01-29 13:35:01 , 12.90 , 52.00 , 948.00 , 530.00 , 21.70
276578 , 2024-01-29 13:33:37 , 13.00 , 51.00 , 949.00 , 450.00 , 21.80
276577 , 2024-01-29 13:32:14 , 12.80 , 53.00 , 949.00 , 540.00 , 21.80
276576 , 2024-01-29 13:30:50 , 12.70 , 52.00 , 949.00 , 430.00 , 22.00
276575 , 2024-01-29 13:29:27 , 13.20 , 52.00 , 949.00 , 510.00 , 22.10
276574 , 2024-01-29 13:28:04 , 13.90 , 50.00 , 949.00 , 480.00 , 22.20
276573 , 2024-01-29 13:26:40 , 13.80 , 52.00 , 949.00 , 430.00 , 22.10
276572 , 2024-01-29 13:25:17 , 14.00 , 52.00 , 949.00 , 430.00 , 22.00
276571 , 2024-01-29 13:23:54 , 13.90 , 52.00 , 949.00 , 560.00 , 21.90
276570 , 2024-01-29 13:22:30 , 13.80 , 52.00 , 949.00 , 550.00 , 21.80
276569 , 2024-01-29 13:21:07 , 13.60 , 52.00 , 949.00 , 580.00 , 21.80
276568 , 2024-01-29 13:19:44 , 13.70 , 53.00 , 949.00 , 460.00 , 21.70
276567 , 2024-01-29 13:18:21 , 13.30 , 53.00 , 949.00 , 500.00 , 21.60
276566 , 2024-01-29 13:16:57 , 13.80 , 52.00 , 949.00 , 380.00 , 21.60
276565 , 2024-01-29 13:15:33 , 13.80 , 53.00 , 949.00 , 440.00 , 21.70
276564 , 2024-01-29 13:14:10 , 13.30 , 52.00 , 949.00 , 500.00 , 21.60
276563 , 2024-01-29 13:12:46 , 13.30 , 56.00 , 949.00 , 540.00 , 21.60
276562 , 2024-01-29 13:11:23 , 13.60 , 53.00 , 949.00 , 460.00 , 21.60
276561 , 2024-01-29 13:10:00 , 13.60 , 55.00 , 949.00 , 490.00 , 21.70
276560 , 2024-01-29 13:08:36 , 13.40 , 54.00 , 949.00 , 570.00 , 21.60
276559 , 2024-01-29 13:07:13 , 13.60 , 55.00 , 949.00 , 500.00 , 21.60
276558 , 2024-01-29 13:05:50 , 13.40 , 54.00 , 949.00 , 530.00 , 21.60
276557 , 2024-01-29 13:04:26 , 13.70 , 52.00 , 949.00 , 540.00 , 21.60
276556 , 2024-01-29 13:03:03 , 13.80 , 54.00 , 949.00 , 540.00 , 21.60
276555 , 2024-01-29 13:01:39 , 14.00 , 52.00 , 949.00 , 440.00 , 21.60
276554 , 2024-01-29 13:00:15 , 13.80 , 51.00 , 949.00 , 770.00 , 21.60
276553 , 2024-01-29 12:57:24 , 13.70 , 53.00 , 949.00 , 570.00 , 21.60
276552 , 2024-01-29 12:56:00 , 13.60 , 54.00 , 949.00 , 630.00 , 21.60
276551 , 2024-01-29 12:54:36 , 13.40 , 54.00 , 949.00 , 420.00 , 21.70
276550 , 2024-01-29 12:53:13 , 13.60 , 53.00 , 949.00 , 470.00 , 21.60
276549 , 2024-01-29 12:51:50 , 13.70 , 52.00 , 949.00 , 690.00 , 21.60
276548 , 2024-01-29 12:50:27 , 14.00 , 54.00 , 949.00 , 580.00 , 21.60
276547 , 2024-01-29 12:49:03 , 13.90 , 52.00 , 949.00 , 630.00 , 21.60
276546 , 2024-01-29 12:47:40 , 13.90 , 53.00 , 949.00 , 480.00 , 21.50
276545 , 2024-01-29 12:46:16 , 13.90 , 54.00 , 949.00 , 570.00 , 21.60
276544 , 2024-01-29 12:44:53 , 13.60 , 52.00 , 949.00 , 530.00 , 21.60
276543 , 2024-01-29 12:43:29 , 13.90 , 54.00 , 949.00 , 570.00 , 21.60
276542 , 2024-01-29 12:42:06 , 13.90 , 51.00 , 949.00 , 480.00 , 21.50
276541 , 2024-01-29 12:40:43 , 13.60 , 52.00 , 949.00 , 320.00 , 21.60
276540 , 2024-01-29 12:39:19 , 13.10 , 52.00 , 949.00 , 390.00 , 21.60
276539 , 2024-01-29 12:37:56 , 13.30 , 51.00 , 949.00 , 440.00 , 21.70
276538 , 2024-01-29 12:36:33 , 13.40 , 51.00 , 949.00 , 540.00 , 21.70
276537 , 2024-01-29 12:35:10 , 14.10 , 51.00 , 949.00 , 450.00 , 21.80
276536 , 2024-01-29 12:33:46 , 13.90 , 51.00 , 949.00 , 550.00 , 21.90
276535 , 2024-01-29 12:32:23 , 13.70 , 51.00 , 949.00 , 430.00 , 22.00
276534 , 2024-01-29 12:31:00 , 13.80 , 53.00 , 949.00 , 480.00 , 22.10
276533 , 2024-01-29 12:29:36 , 13.70 , 54.00 , 949.00 , 470.00 , 22.10
276532 , 2024-01-29 12:28:13 , 13.60 , 54.00 , 949.00 , 390.00 , 22.10
276531 , 2024-01-29 12:26:50 , 13.90 , 53.00 , 949.00 , 500.00 , 22.10
276530 , 2024-01-29 12:25:27 , 14.10 , 52.00 , 949.00 , 420.00 , 22.20
276529 , 2024-01-29 12:24:03 , 14.30 , 53.00 , 949.00 , 610.00 , 22.20
276528 , 2024-01-29 12:22:40 , 14.30 , 54.00 , 949.00 , 450.00 , 22.20
276527 , 2024-01-29 12:21:16 , 14.20 , 52.00 , 949.00 , 380.00 , 22.20
276526 , 2024-01-29 12:19:52 , 13.90 , 54.00 , 949.00 , 500.00 , 22.00
276525 , 2024-01-29 12:18:29 , 13.80 , 53.00 , 949.00 , 430.00 , 22.00
276524 , 2024-01-29 12:17:06 , 13.90 , 53.00 , 949.00 , 330.00 , 21.80
276523 , 2024-01-29 12:15:42 , 13.90 , 54.00 , 949.00 , 370.00 , 21.80
276522 , 2024-01-29 12:14:19 , 14.00 , 55.00 , 949.00 , 330.00 , 21.80
276521 , 2024-01-29 12:12:56 , 13.90 , 55.00 , 949.00 , 360.00 , 21.70
276520 , 2024-01-29 12:11:32 , 13.80 , 56.00 , 949.00 , 560.00 , 21.60
276519 , 2024-01-29 12:10:09 , 13.30 , 57.00 , 949.00 , 470.00 , 21.60
276518 , 2024-01-29 12:08:46 , 13.10 , 58.00 , 949.00 , 520.00 , 21.50
276517 , 2024-01-29 12:07:22 , 12.80 , 59.00 , 949.00 , 570.00 , 21.50
276516 , 2024-01-29 12:05:58 , 12.50 , 59.00 , 949.00 , 410.00 , 21.50
276515 , 2024-01-29 12:04:35 , 12.00 , 58.00 , 949.00 , 490.00 , 21.60
276514 , 2024-01-29 12:03:12 , 12.00 , 58.00 , 949.00 , 580.00 , 21.70
276513 , 2024-01-29 12:01:48 , 11.90 , 58.00 , 949.00 , 680.00 , 21.90
276512 , 2024-01-29 12:00:25 , 11.50 , 59.00 , 949.00 , 420.00 , 22.20
276511 , 2024-01-29 11:59:01 , 11.40 , 59.00 , 949.00 , 640.00 , 22.60
276510 , 2024-01-29 11:57:38 , 11.50 , 60.00 , 949.00 , 490.00 , 23.10
276509 , 2024-01-29 11:56:14 , 11.20 , 60.00 , 949.00 , 640.00 , 23.80
276508 , 2024-01-29 11:54:51 , 11.10 , 59.00 , 949.00 , 600.00 , 24.60
276507 , 2024-01-29 11:53:28 , 11.10 , 60.00 , 949.00 , 490.00 , 25.80
276506 , 2024-01-29 11:52:04 , 11.10 , 59.00 , 949.00 , 670.00 , 27.40
276505 , 2024-01-29 11:50:41 , 11.10 , 59.00 , 949.00 , 860.00 , 28.80
276504 , 2024-01-29 11:49:17 , 11.10 , 59.00 , 949.00 , 670.00 , 28.70
276503 , 2024-01-29 11:47:54 , 11.10 , 59.00 , 949.00 , 610.00 , 28.40
276502 , 2024-01-29 11:46:31 , 10.80 , 61.00 , 949.00 , 540.00 , 28.10
276501 , 2024-01-29 11:45:07 , 10.50 , 61.00 , 949.00 , 630.00 , 27.70
276500 , 2024-01-29 11:43:44 , 10.50 , 61.00 , 949.00 , 510.00 , 27.20
276499 , 2024-01-29 11:42:21 , 10.50 , 63.00 , 949.00 , 420.00 , 26.80
276498 , 2024-01-29 11:40:57 , 10.40 , 63.00 , 949.00 , 360.00 , 26.30
276497 , 2024-01-29 11:39:34 , 10.40 , 63.00 , 949.00 , 490.00 , 25.80
276496 , 2024-01-29 11:38:11 , 10.50 , 64.00 , 949.00 , 410.00 , 25.20
276495 , 2024-01-29 11:36:48 , 10.50 , 67.00 , 949.00 , 550.00 , 24.70
276494 , 2024-01-29 11:35:24 , 10.80 , 66.00 , 949.00 , 400.00 , 24.00
276493 , 2024-01-29 11:32:49 , 11.10 , 68.00 , 949.00 , 350.00 , 22.90
276492 , 2024-01-29 11:31:25 , 11.10 , 68.00 , 949.00 , 30.00 , 22.40
276491 , 2024-01-29 11:30:02 , 10.90 , 70.00 , 949.00 , 70.00 , 22.30
276490 , 2024-01-29 11:28:38 , 10.80 , 71.00 , 949.00 , 460.00 , 22.90
276489 , 2024-01-29 11:27:15 , 10.80 , 71.00 , 949.00 , 530.00 , 23.60
276488 , 2024-01-29 11:25:52 , 10.70 , 71.00 , 949.00 , 800.00 , 24.40
276487 , 2024-01-29 11:24:29 , 10.50 , 71.00 , 949.00 , 640.00 , 25.60
276486 , 2024-01-29 11:23:05 , 10.40 , 69.00 , 949.00 , 740.00 , 27.20
276485 , 2024-01-29 11:21:42 , 10.10 , 69.00 , 949.00 , 870.00 , 28.80
276484 , 2024-01-29 11:20:19 , 9.80 , 72.00 , 949.00 , 550.00 , 28.80
276483 , 2024-01-29 11:18:55 , 9.60 , 74.00 , 949.00 , 580.00 , 28.60
276482 , 2024-01-29 11:17:32 , 9.40 , 75.00 , 949.00 , 590.00 , 28.40
276481 , 2024-01-29 11:16:09 , 9.30 , 75.00 , 949.00 , 590.00 , 28.10
276480 , 2024-01-29 11:14:45 , 9.20 , 74.00 , 949.00 , 400.00 , 27.90
276479 , 2024-01-29 11:13:21 , 9.30 , 75.00 , 949.00 , 610.00 , 27.60
276478 , 2024-01-29 11:11:58 , 9.20 , 75.00 , 949.00 , 480.00 , 27.30
276477 , 2024-01-29 11:10:35 , 9.20 , 73.00 , 949.00 , 480.00 , 27.10
276476 , 2024-01-29 11:09:12 , 9.20 , 73.00 , 949.00 , 320.00 , 26.80
276475 , 2024-01-29 11:07:48 , 9.20 , 75.00 , 949.00 , 590.00 , 26.60
276474 , 2024-01-29 11:06:25 , 9.20 , 73.00 , 949.00 , 550.00 , 26.20
276473 , 2024-01-29 11:05:01 , 9.30 , 72.00 , 949.00 , 540.00 , 25.80
276472 , 2024-01-29 11:03:38 , 9.30 , 71.00 , 949.00 , 450.00 , 25.30
276471 , 2024-01-29 11:02:15 , 9.20 , 69.00 , 949.00 , 440.00 , 24.90
276470 , 2024-01-29 11:00:51 , 9.40 , 73.00 , 949.00 , 390.00 , 24.50
276469 , 2024-01-29 10:59:27 , 9.40 , 73.00 , 949.00 , 460.00 , 24.10
276468 , 2024-01-29 10:58:04 , 9.30 , 71.00 , 949.00 , 380.00 , 23.70
276467 , 2024-01-29 10:56:40 , 9.20 , 71.00 , 949.00 , 320.00 , 23.30
276466 , 2024-01-29 10:55:17 , 9.10 , 68.00 , 949.00 , 40.00 , 23.10
276465 , 2024-01-29 10:53:54 , 9.10 , 68.00 , 949.00 , 30.00 , 23.30
276464 , 2024-01-29 10:52:31 , 9.20 , 68.00 , 949.00 , 420.00 , 24.20
276463 , 2024-01-29 10:51:07 , 9.20 , 69.00 , 949.00 , 950.00 , 25.60
276462 , 2024-01-29 10:49:44 , 9.20 , 67.00 , 949.00 , 610.00 , 27.30
276461 , 2024-01-29 10:48:20 , 9.20 , 68.00 , 949.00 , 1150.00 , 28.90
276460 , 2024-01-29 10:46:57 , 9.10 , 70.00 , 949.00 , 750.00 , 28.80
276459 , 2024-01-29 10:45:34 , 9.00 , 72.00 , 949.00 , 570.00 , 28.70
276458 , 2024-01-29 10:44:10 , 8.90 , 75.00 , 949.00 , 600.00 , 28.70
276457 , 2024-01-29 10:42:47 , 8.70 , 75.00 , 949.00 , 580.00 , 28.70
276456 , 2024-01-29 10:41:24 , 8.40 , 76.00 , 949.00 , 640.00 , 28.60
276455 , 2024-01-29 10:40:00 , 8.20 , 77.00 , 949.00 , 690.00 , 28.60
276454 , 2024-01-29 10:38:37 , 8.00 , 78.00 , 949.00 , 540.00 , 28.60
276453 , 2024-01-29 10:37:13 , 7.90 , 77.00 , 949.00 , 690.00 , 28.50
276452 , 2024-01-29 10:35:50 , 8.00 , 77.00 , 949.00 , 820.00 , 28.50
276451 , 2024-01-29 10:34:27 , 8.00 , 78.00 , 949.00 , 610.00 , 28.40
276450 , 2024-01-29 10:33:03 , 7.90 , 79.00 , 949.00 , 580.00 , 28.40
276449 , 2024-01-29 10:31:40 , 7.90 , 78.00 , 949.00 , 510.00 , 28.20
276448 , 2024-01-29 10:30:16 , 7.80 , 78.00 , 949.00 , 530.00 , 28.10
276447 , 2024-01-29 10:28:53 , 7.70 , 78.00 , 949.00 , 580.00 , 27.90
276446 , 2024-01-29 10:27:30 , 7.70 , 79.00 , 949.00 , 470.00 , 27.90
276445 , 2024-01-29 10:26:06 , 7.70 , 78.00 , 949.00 , 320.00 , 27.70
276444 , 2024-01-29 10:24:43 , 7.80 , 77.00 , 949.00 , 460.00 , 27.60
276443 , 2024-01-29 10:23:20 , 7.80 , 77.00 , 949.00 , 460.00 , 27.40
276442 , 2024-01-29 10:21:55 , 7.80 , 77.00 , 949.00 , 510.00 , 27.20
276441 , 2024-01-29 10:20:32 , 7.90 , 76.00 , 949.00 , 490.00 , 27.10
276440 , 2024-01-29 10:19:09 , 8.10 , 75.00 , 949.00 , 440.00 , 26.90
276439 , 2024-01-29 10:17:45 , 8.10 , 76.00 , 949.00 , 500.00 , 26.80
276438 , 2024-01-29 10:16:22 , 8.10 , 75.00 , 949.00 , 430.00 , 26.50
276437 , 2024-01-29 10:14:58 , 8.00 , 75.00 , 949.00 , 580.00 , 26.20
276436 , 2024-01-29 10:13:34 , 8.00 , 75.00 , 949.00 , 410.00 , 26.20
276435 , 2024-01-29 10:12:11 , 8.00 , 75.00 , 949.00 , 400.00 , 26.00
276434 , 2024-01-29 10:10:48 , 8.00 , 76.00 , 949.00 , 600.00 , 25.80
276433 , 2024-01-29 10:08:26 , 7.90 , 76.00 , 949.00 , 360.00 , 25.40
276432 , 2024-01-29 10:07:03 , 7.90 , 76.00 , 949.00 , 440.00 , 25.20
276431 , 2024-01-29 10:05:40 , 7.90 , 76.00 , 949.00 , 220.00 , 25.10
276430 , 2024-01-29 10:04:16 , 7.80 , 76.00 , 949.00 , 240.00 , 24.90
276429 , 2024-01-29 10:02:53 , 7.90 , 75.00 , 949.00 , 220.00 , 24.60
276428 , 2024-01-29 10:01:29 , 7.90 , 74.00 , 949.00 , 330.00 , 24.40
276427 , 2024-01-29 10:00:06 , 8.10 , 73.00 , 949.00 , 280.00 , 24.10
276426 , 2024-01-29 09:58:43 , 8.40 , 72.00 , 949.00 , 320.00 , 23.80
276425 , 2024-01-29 09:57:19 , 8.60 , 70.00 , 949.00 , 320.00 , 23.60
276424 , 2024-01-29 09:55:56 , 8.80 , 68.00 , 949.00 , 0.00 , 23.60
276423 , 2024-01-29 09:54:33 , 9.00 , 66.00 , 949.00 , 330.00 , 24.30
276422 , 2024-01-29 09:53:09 , 9.10 , 65.00 , 949.00 , 440.00 , 25.80
276421 , 2024-01-29 09:51:46 , 9.10 , 63.00 , 949.00 , 400.00 , 26.60
276420 , 2024-01-29 09:50:23 , 9.30 , 61.00 , 949.00 , 350.00 , 26.50
276419 , 2024-01-29 09:48:59 , 9.60 , 60.00 , 949.00 , 300.00 , 26.30
276418 , 2024-01-29 09:47:36 , 9.80 , 61.00 , 949.00 , 310.00 , 26.20
276417 , 2024-01-29 09:46:13 , 10.40 , 61.00 , 949.00 , 270.00 , 26.10
276416 , 2024-01-29 09:44:49 , 10.90 , 61.00 , 949.00 , 580.00 , 25.90
276415 , 2024-01-29 09:43:26 , 11.10 , 63.00 , 949.00 , 360.00 , 25.80
276414 , 2024-01-29 09:42:03 , 11.40 , 61.00 , 949.00 , 320.00 , 25.60
276413 , 2024-01-29 09:40:39 , 12.30 , 57.00 , 949.00 , 450.00 , 25.40
276412 , 2024-01-29 09:39:16 , 13.00 , 56.00 , 949.00 , 410.00 , 25.20
276411 , 2024-01-29 09:37:52 , 13.00 , 57.00 , 949.00 , 350.00 , 25.00
276410 , 2024-01-29 09:36:29 , 13.20 , 58.00 , 949.00 , 260.00 , 24.90
276409 , 2024-01-29 09:35:06 , 13.10 , 59.00 , 949.00 , 240.00 , 24.70
276408 , 2024-01-29 09:33:42 , 12.90 , 59.00 , 949.00 , 380.00 , 24.50
276407 , 2024-01-29 09:32:19 , 12.90 , 59.00 , 949.00 , 170.00 , 24.30
276406 , 2024-01-29 09:30:56 , 12.90 , 61.00 , 949.00 , 150.00 , 24.20
276405 , 2024-01-29 09:29:32 , 12.70 , 62.00 , 949.00 , 100.00 , 24.10
276404 , 2024-01-29 09:28:09 , 12.40 , 63.00 , 949.00 , 190.00 , 23.90
276403 , 2024-01-29 09:26:46 , 12.20 , 61.00 , 949.00 , 160.00 , 23.80
276402 , 2024-01-29 09:25:22 , 12.10 , 62.00 , 949.00 , 110.00 , 23.60
276401 , 2024-01-29 09:23:59 , 11.40 , 63.00 , 949.00 , 210.00 , 23.40
276400 , 2024-01-29 09:22:35 , 10.80 , 54.00 , 949.00 , 90.00 , 23.30
276399 , 2024-01-29 09:21:12 , 10.80 , 52.00 , 949.00 , 190.00 , 23.10
276398 , 2024-01-29 09:19:48 , 10.60 , 53.00 , 949.00 , 230.00 , 22.90
276397 , 2024-01-29 09:18:25 , 10.80 , 53.00 , 949.00 , 150.00 , 22.80
276396 , 2024-01-29 09:17:01 , 10.90 , 53.00 , 949.00 , 180.00 , 22.60
276395 , 2024-01-29 09:15:38 , 10.80 , 53.00 , 949.00 , 80.00 , 22.40
276394 , 2024-01-29 09:14:14 , 10.40 , 54.00 , 949.00 , 90.00 , 22.20
276393 , 2024-01-29 09:12:51 , 10.20 , 55.00 , 949.00 , 130.00 , 22.10
276392 , 2024-01-29 09:11:28 , 9.80 , 55.00 , 949.00 , 110.00 , 22.00
276391 , 2024-01-29 09:10:04 , 9.90 , 56.00 , 949.00 , 10.00 , 21.80
276390 , 2024-01-29 09:08:41 , 9.90 , 55.00 , 949.00 , 10.00 , 21.60
276389 , 2024-01-29 09:07:18 , 10.00 , 54.00 , 949.00 , 0.00 , 21.40
276388 , 2024-01-29 09:05:54 , 9.90 , 56.00 , 949.00 , 10.00 , 21.10
276387 , 2024-01-29 09:04:31 , 9.90 , 54.00 , 949.00 , 0.00 , 20.90
276386 , 2024-01-29 09:03:08 , 10.30 , 56.00 , 949.00 , 0.00 , 20.60
276385 , 2024-01-29 09:01:44 , 10.50 , 54.00 , 949.00 , 20.00 , 20.20
276384 , 2024-01-29 09:00:21 , 11.20 , 56.00 , 949.00 , 10.00 , 19.90
276383 , 2024-01-29 08:58:57 , 11.30 , 57.00 , 949.00 , 50.00 , 19.60
276382 , 2024-01-29 08:57:34 , 11.50 , 60.00 , 949.00 , 20.00 , 19.30
276381 , 2024-01-29 08:56:10 , 11.50 , 61.00 , 949.00 , 0.00 , 19.10
276380 , 2024-01-29 08:54:47 , 11.50 , 64.00 , 949.00 , 30.00 , 18.80
276379 , 2024-01-29 08:53:23 , 11.70 , 63.00 , 949.00 , 20.00 , 18.60
276378 , 2024-01-29 08:52:00 , 12.30 , 60.00 , 949.00 , 10.00 , 18.40
276377 , 2024-01-29 08:50:37 , 12.30 , 64.00 , 949.00 , 0.00 , 18.40
276376 , 2024-01-29 08:49:13 , 12.50 , 60.00 , 949.00 , 10.00 , 18.60
276374 , 2024-01-29 08:08:28 , 5.50 , 68.00 , 949.00 , 0.00 , 21.60
276373 , 2024-01-29 08:07:04 , 5.60 , 77.00 , 949.00 , 0.00 , 21.60
276372 , 2024-01-29 08:05:41 , 5.00 , 68.00 , 949.00 , 0.00 , 21.60
276371 , 2024-01-29 08:04:18 , 5.10 , 72.00 , 949.00 , 0.00 , 21.60
276370 , 2024-01-29 08:02:55 , 4.90 , 68.00 , 949.00 , 0.00 , 21.50
276369 , 2024-01-29 08:01:31 , 5.00 , 69.00 , 949.00 , 0.00 , 21.50
276368 , 2024-01-29 08:00:08 , 5.00 , 69.00 , 949.00 , 0.00 , 21.50
276367 , 2024-01-29 07:58:45 , 5.00 , 69.00 , 949.00 , 0.00 , 21.40
276366 , 2024-01-29 07:57:21 , 5.10 , 69.00 , 949.00 , 0.00 , 21.40
276365 , 2024-01-29 07:55:58 , 5.20 , 69.00 , 949.00 , 0.00 , 21.40
276364 , 2024-01-29 07:54:34 , 5.20 , 69.00 , 949.00 , 0.00 , 21.40
276363 , 2024-01-29 07:53:11 , 5.30 , 68.00 , 949.00 , 0.00 , 21.40
276362 , 2024-01-29 07:51:46 , 5.50 , 68.00 , 949.00 , 0.00 , 21.20
276375 , 2024-01-29 07:51:16 , 13.80 , 59.00 , 949.00 , 20.00 , 19.10
276361 , 2024-01-29 07:50:23 , 5.60 , 67.00 , 948.00 , 0.00 , 21.20
276360 , 2024-01-29 07:48:59 , 5.70 , 67.00 , 948.00 , 0.00 , 21.10
276359 , 2024-01-29 07:47:36 , 5.80 , 67.00 , 948.00 , 0.00 , 21.00
276358 , 2024-01-29 07:46:13 , 5.90 , 66.00 , 948.00 , 0.00 , 21.00
276357 , 2024-01-29 07:44:16 , 6.10 , 66.00 , 948.00 , 0.00 , 21.00
276356 , 2024-01-29 07:42:53 , 6.20 , 66.00 , 948.00 , 0.00 , 20.90
276355 , 2024-01-29 07:41:29 , 6.40 , 66.00 , 948.00 , 0.00 , 20.90
276354 , 2024-01-29 07:40:06 , 6.70 , 65.00 , 948.00 , 0.00 , 20.90
276353 , 2024-01-29 07:38:42 , 7.10 , 64.00 , 948.00 , 0.00 , 20.80
276352 , 2024-01-29 07:37:19 , 7.70 , 62.00 , 948.00 , 0.00 , 20.70
276351 , 2024-01-29 07:35:56 , 8.80 , 64.00 , 948.00 , 0.00 , 20.60
276350 , 2024-01-29 07:34:33 , 9.30 , 83.00 , 948.00 , 0.00 , 20.50
276349 , 2024-01-29 07:33:09 , 7.60 , 85.00 , 948.00 , 0.00 , 20.50
276348 , 2024-01-29 07:31:46 , 7.00 , 66.00 , 948.00 , 0.00 , 20.40
276347 , 2024-01-29 07:30:23 , 7.30 , 70.00 , 948.00 , 0.00 , 20.20
276346 , 2024-01-29 07:28:59 , 7.10 , 73.00 , 948.00 , 0.00 , 20.30
276345 , 2024-01-29 07:27:36 , 6.70 , 80.00 , 948.00 , 0.00 , 20.30
276344 , 2024-01-29 07:26:13 , 5.80 , 89.00 , 948.00 , 0.00 , 20.40
276343 , 2024-01-29 07:24:49 , 4.10 , 74.00 , 948.00 , 0.00 , 20.40
276342 , 2024-01-29 07:23:26 , 4.20 , 74.00 , 949.00 , 0.00 , 20.30
276341 , 2024-01-29 07:22:03 , 4.20 , 74.00 , 949.00 , 0.00 , 20.30
276340 , 2024-01-29 07:20:40 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276339 , 2024-01-29 07:19:16 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276338 , 2024-01-29 07:17:53 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276337 , 2024-01-29 07:16:30 , 4.20 , 75.00 , 949.00 , 0.00 , 20.20
276336 , 2024-01-29 07:15:07 , 4.20 , 76.00 , 949.00 , 0.00 , 20.20
276335 , 2024-01-29 07:13:44 , 4.20 , 76.00 , 949.00 , 0.00 , 20.10
276334 , 2024-01-29 07:12:20 , 4.20 , 75.00 , 949.00 , 0.00 , 20.10
276333 , 2024-01-29 07:10:57 , 4.30 , 76.00 , 949.00 , 0.00 , 20.10
276332 , 2024-01-29 07:09:34 , 4.20 , 75.00 , 948.00 , 0.00 , 20.10
276331 , 2024-01-29 07:08:11 , 4.20 , 75.00 , 948.00 , 0.00 , 20.10
276330 , 2024-01-29 07:06:48 , 4.20 , 75.00 , 948.00 , 0.00 , 20.10
276329 , 2024-01-29 07:05:25 , 4.20 , 75.00 , 948.00 , 0.00 , 20.00
276328 , 2024-01-29 07:04:01 , 4.30 , 75.00 , 949.00 , 0.00 , 19.90
276327 , 2024-01-29 07:02:38 , 4.30 , 75.00 , 949.00 , 0.00 , 19.90
276326 , 2024-01-29 07:01:15 , 4.30 , 75.00 , 949.00 , 0.00 , 19.90
276325 , 2024-01-29 06:59:52 , 4.30 , 74.00 , 949.00 , 0.00 , 19.80
276324 , 2024-01-29 06:58:29 , 4.40 , 74.00 , 949.00 , 0.00 , 19.80
276323 , 2024-01-29 06:57:06 , 4.40 , 74.00 , 949.00 , 0.00 , 19.80
276322 , 2024-01-29 06:55:42 , 4.40 , 74.00 , 949.00 , 0.00 , 19.80
276321 , 2024-01-29 06:54:19 , 4.40 , 75.00 , 949.00 , 0.00 , 19.60
276320 , 2024-01-29 06:52:56 , 4.40 , 76.00 , 949.00 , 0.00 , 19.60
276319 , 2024-01-29 06:51:33 , 4.40 , 76.00 , 949.00 , 0.00 , 19.60
276318 , 2024-01-29 06:50:10 , 4.50 , 77.00 , 949.00 , 0.00 , 19.50
276317 , 2024-01-29 06:48:47 , 4.50 , 76.00 , 949.00 , 0.00 , 19.40
276316 , 2024-01-29 06:47:23 , 4.50 , 78.00 , 949.00 , 0.00 , 19.40
276315 , 2024-01-29 06:46:00 , 4.50 , 78.00 , 949.00 , 0.00 , 19.40
276314 , 2024-01-29 06:44:37 , 4.50 , 79.00 , 949.00 , 0.00 , 19.40
276313 , 2024-01-29 06:43:14 , 4.50 , 79.00 , 949.00 , 0.00 , 19.30
276312 , 2024-01-29 06:41:51 , 4.50 , 79.00 , 949.00 , 0.00 , 19.20
276311 , 2024-01-29 06:40:28 , 4.60 , 79.00 , 949.00 , 0.00 , 19.20
276310 , 2024-01-29 06:39:04 , 4.70 , 79.00 , 949.00 , 0.00 , 19.10
276309 , 2024-01-29 06:37:41 , 4.70 , 79.00 , 948.00 , 0.00 , 19.00
276308 , 2024-01-29 06:36:18 , 4.70 , 79.00 , 948.00 , 20.00 , 18.90
276307 , 2024-01-29 06:34:55 , 4.70 , 79.00 , 948.00 , 30.00 , 18.80
276306 , 2024-01-29 06:33:32 , 4.70 , 79.00 , 948.00 , 10.00 , 18.70
276305 , 2024-01-29 06:32:08 , 4.70 , 80.00 , 948.00 , 10.00 , 18.60
276304 , 2024-01-29 06:30:45 , 4.60 , 80.00 , 948.00 , 0.00 , 18.50
276303 , 2024-01-29 06:29:22 , 4.60 , 79.00 , 948.00 , 0.00 , 18.40
276302 , 2024-01-29 06:27:59 , 4.60 , 79.00 , 948.00 , 10.00 , 18.40
276301 , 2024-01-29 06:26:36 , 4.60 , 78.00 , 948.00 , 10.00 , 18.40
276300 , 2024-01-29 06:25:12 , 4.60 , 77.00 , 948.00 , 40.00 , 18.40
276299 , 2024-01-29 06:23:49 , 4.60 , 77.00 , 948.00 , 30.00 , 18.20
276298 , 2024-01-29 06:22:26 , 4.60 , 77.00 , 948.00 , 40.00 , 18.10
276297 , 2024-01-29 06:20:56 , 4.60 , 77.00 , 948.00 , 20.00 , 18.10
276296 , 2024-01-29 06:19:33 , 4.60 , 78.00 , 948.00 , 20.00 , 18.10
276295 , 2024-01-29 06:18:10 , 4.50 , 77.00 , 948.00 , 10.00 , 18.00
276294 , 2024-01-29 06:16:46 , 4.50 , 77.00 , 948.00 , 20.00 , 17.80
276293 , 2024-01-29 06:15:23 , 4.50 , 77.00 , 948.00 , 20.00 , 17.80
276292 , 2024-01-29 06:14:00 , 4.60 , 77.00 , 948.00 , 50.00 , 17.60
276291 , 2024-01-29 06:12:37 , 4.50 , 77.00 , 948.00 , 20.00 , 17.40
276290 , 2024-01-29 06:11:14 , 4.60 , 77.00 , 948.00 , 30.00 , 17.40
276289 , 2024-01-29 06:09:51 , 4.60 , 77.00 , 948.00 , 40.00 , 17.30
276288 , 2024-01-29 06:08:27 , 4.50 , 77.00 , 948.00 , 30.00 , 17.30
276287 , 2024-01-29 06:07:04 , 4.50 , 77.00 , 948.00 , 20.00 , 17.20
276286 , 2024-01-29 06:05:41 , 4.50 , 77.00 , 948.00 , 40.00 , 17.10
276285 , 2024-01-29 06:04:18 , 4.50 , 78.00 , 948.00 , 50.00 , 17.00
276284 , 2024-01-29 06:02:55 , 4.50 , 78.00 , 948.00 , 120.00 , 16.90
276283 , 2024-01-29 06:01:31 , 4.60 , 78.00 , 948.00 , 50.00 , 16.80
276282 , 2024-01-29 06:00:08 , 4.60 , 78.00 , 948.00 , 70.00 , 16.60
276281 , 2024-01-29 05:58:45 , 4.60 , 79.00 , 948.00 , 100.00 , 16.50
276280 , 2024-01-29 05:57:22 , 4.60 , 79.00 , 948.00 , 60.00 , 16.40
276279 , 2024-01-29 05:55:59 , 4.60 , 79.00 , 948.00 , 80.00 , 16.20
276278 , 2024-01-29 05:54:36 , 4.60 , 79.00 , 948.00 , 130.00 , 16.10
276277 , 2024-01-29 05:53:12 , 4.60 , 79.00 , 948.00 , 70.00 , 15.90
276276 , 2024-01-29 05:51:49 , 4.50 , 80.00 , 948.00 , 70.00 , 15.80
276275 , 2024-01-29 05:50:26 , 4.50 , 79.00 , 948.00 , 110.00 , 15.60
276274 , 2024-01-29 05:49:03 , 4.50 , 79.00 , 948.00 , 100.00 , 15.60
276273 , 2024-01-29 05:47:40 , 4.50 , 79.00 , 948.00 , 170.00 , 15.40
276272 , 2024-01-29 05:46:17 , 4.50 , 79.00 , 948.00 , 110.00 , 15.20
276271 , 2024-01-29 05:44:53 , 4.60 , 78.00 , 948.00 , 180.00 , 14.90
276270 , 2024-01-29 05:43:30 , 4.60 , 78.00 , 948.00 , 170.00 , 14.80
276269 , 2024-01-29 05:42:07 , 4.70 , 78.00 , 948.00 , 110.00 , 14.60
276268 , 2024-01-29 05:40:44 , 4.80 , 78.00 , 948.00 , 140.00 , 14.30
276267 , 2024-01-29 05:39:21 , 4.80 , 78.00 , 948.00 , 160.00 , 14.10
276266 , 2024-01-29 05:37:57 , 4.90 , 78.00 , 948.00 , 220.00 , 13.90
276265 , 2024-01-29 05:36:34 , 4.90 , 79.00 , 948.00 , 200.00 , 13.70
276264 , 2024-01-29 05:35:11 , 4.90 , 78.00 , 948.00 , 190.00 , 13.40
276263 , 2024-01-29 05:33:48 , 4.90 , 78.00 , 948.00 , 180.00 , 13.20
276262 , 2024-01-29 05:32:25 , 4.90 , 78.00 , 948.00 , 210.00 , 12.90
276261 , 2024-01-29 05:31:01 , 4.80 , 78.00 , 948.00 , 290.00 , 12.60
276260 , 2024-01-29 05:29:38 , 4.80 , 78.00 , 948.00 , 200.00 , 12.30
276259 , 2024-01-29 05:28:15 , 4.80 , 78.00 , 948.00 , 210.00 , 11.90
276258 , 2024-01-29 05:26:52 , 4.80 , 78.00 , 948.00 , 310.00 , 11.60
276257 , 2024-01-29 05:25:28 , 4.70 , 78.00 , 948.00 , 350.00 , 11.30
276256 , 2024-01-29 05:24:05 , 4.70 , 78.00 , 948.00 , 350.00 , 10.90
276255 , 2024-01-29 05:22:42 , 4.70 , 78.00 , 948.00 , 320.00 , 10.50
276254 , 2024-01-29 05:21:19 , 4.70 , 78.00 , 948.00 , 370.00 , 10.10
276253 , 2024-01-29 05:19:56 , 4.70 , 79.00 , 948.00 , 490.00 , 9.80
276252 , 2024-01-29 05:18:32 , 4.70 , 79.00 , 948.00 , 400.00 , 9.20
276251 , 2024-01-29 05:17:09 , 4.70 , 79.00 , 948.00 , 290.00 , 8.80
276250 , 2024-01-29 05:15:46 , 4.70 , 80.00 , 948.00 , 450.00 , 8.20
276249 , 2024-01-29 05:14:23 , 4.70 , 81.00 , 948.00 , 350.00 , 7.70
276248 , 2024-01-29 05:13:00 , 4.70 , 82.00 , 948.00 , 610.00 , 7.20
276247 , 2024-01-29 05:11:36 , 4.70 , 82.00 , 948.00 , 410.00 , 6.70
276246 , 2024-01-29 05:10:13 , 4.60 , 83.00 , 948.00 , 440.00 , 6.10
276245 , 2024-01-29 05:08:50 , 4.50 , 83.00 , 949.00 , 590.00 , 5.60
276244 , 2024-01-29 05:07:27 , 4.50 , 84.00 , 949.00 , 440.00 , 5.20
276243 , 2024-01-29 05:06:04 , 4.40 , 84.00 , 949.00 , 530.00 , 4.70
276242 , 2024-01-29 05:04:40 , 4.30 , 84.00 , 949.00 , 500.00 , 4.20
276241 , 2024-01-29 05:03:17 , 4.20 , 84.00 , 949.00 , 480.00 , 4.00
276240 , 2024-01-29 05:01:54 , 4.10 , 84.00 , 949.00 , 450.00 , 3.80
276238 , 2024-01-28 23:57:56 , 5.90 , 79.00 , 949.00 , 0.00 , 23.70
276237 , 2024-01-28 23:56:32 , 5.90 , 78.00 , 949.00 , 0.00 , 23.70
276236 , 2024-01-28 23:55:09 , 5.90 , 76.00 , 949.00 , 0.00 , 23.70
276235 , 2024-01-28 23:53:46 , 5.80 , 76.00 , 949.00 , 0.00 , 23.80
276234 , 2024-01-28 23:52:23 , 5.90 , 74.00 , 949.00 , 0.00 , 23.80
276233 , 2024-01-28 23:51:00 , 5.80 , 74.00 , 949.00 , 0.00 , 23.80
276232 , 2024-01-28 23:49:37 , 5.80 , 72.00 , 949.00 , 0.00 , 23.80
276231 , 2024-01-28 23:48:13 , 5.80 , 71.00 , 949.00 , 0.00 , 23.80
276239 , 2024-01-28 23:47:08 , 3.90 , 84.00 , 949.00 , 600.00 , 3.60
276230 , 2024-01-28 23:46:50 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276229 , 2024-01-28 23:45:27 , 5.80 , 72.00 , 949.00 , 0.00 , 23.90
276228 , 2024-01-28 23:44:04 , 5.70 , 72.00 , 949.00 , 0.00 , 23.90
276227 , 2024-01-28 23:42:41 , 5.70 , 73.00 , 949.00 , 0.00 , 23.90
276226 , 2024-01-28 23:41:17 , 5.80 , 73.00 , 949.00 , 0.00 , 23.90
276225 , 2024-01-28 23:39:54 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276224 , 2024-01-28 23:38:31 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276223 , 2024-01-28 23:37:08 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276222 , 2024-01-28 23:35:45 , 5.70 , 73.00 , 949.00 , 0.00 , 24.00
276221 , 2024-01-28 23:34:22 , 5.60 , 74.00 , 949.00 , 0.00 , 23.90
276220 , 2024-01-28 23:32:58 , 5.60 , 74.00 , 949.00 , 0.00 , 23.90
276219 , 2024-01-28 23:31:35 , 5.60 , 73.00 , 949.00 , 0.00 , 24.00
276218 , 2024-01-28 23:30:12 , 5.60 , 73.00 , 949.00 , 0.00 , 23.90
276217 , 2024-01-28 23:28:49 , 5.60 , 73.00 , 949.00 , 0.00 , 23.90
276216 , 2024-01-28 23:27:26 , 5.60 , 72.00 , 949.00 , 0.00 , 23.80
276215 , 2024-01-28 23:23:14 , 5.80 , 71.00 , 949.00 , 0.00 , 23.80
276214 , 2024-01-28 23:21:51 , 5.90 , 71.00 , 949.00 , 0.00 , 23.80
276213 , 2024-01-28 23:20:28 , 6.00 , 72.00 , 949.00 , 0.00 , 23.80
276212 , 2024-01-28 23:19:04 , 5.90 , 72.00 , 949.00 , 0.00 , 23.80
276211 , 2024-01-28 23:17:41 , 5.90 , 72.00 , 949.00 , 0.00 , 23.80
276210 , 2024-01-28 23:16:18 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276209 , 2024-01-28 23:14:55 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276208 , 2024-01-28 23:13:31 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276207 , 2024-01-28 23:12:08 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276206 , 2024-01-28 23:10:45 , 5.80 , 71.00 , 949.00 , 0.00 , 23.90
276205 , 2024-01-28 23:09:22 , 5.80 , 71.00 , 949.00 , 0.00 , 24.00
276204 , 2024-01-28 23:07:59 , 5.80 , 71.00 , 949.00 , 0.00 , 24.00
276203 , 2024-01-28 23:06:35 , 5.80 , 71.00 , 949.00 , 0.00 , 24.00
276202 , 2024-01-28 23:05:12 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276201 , 2024-01-28 23:03:49 , 5.70 , 71.00 , 949.00 , 0.00 , 23.90
276200 , 2024-01-28 23:02:26 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276199 , 2024-01-28 23:01:03 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276198 , 2024-01-28 22:59:40 , 5.70 , 71.00 , 949.00 , 0.00 , 24.00
276197 , 2024-01-28 22:58:16 , 5.70 , 71.00 , 949.00 , 0.00 , 24.10
276196 , 2024-01-28 22:56:53 , 5.60 , 71.00 , 949.00 , 0.00 , 24.10
276195 , 2024-01-28 22:55:30 , 5.70 , 71.00 , 949.00 , 0.00 , 24.10
276194 , 2024-01-28 22:54:07 , 5.70 , 71.00 , 949.00 , 0.00 , 24.10
276193 , 2024-01-28 22:52:43 , 5.70 , 72.00 , 949.00 , 0.00 , 24.10
276192 , 2024-01-28 22:51:20 , 5.70 , 72.00 , 949.00 , 0.00 , 24.10
276191 , 2024-01-28 22:49:57 , 5.70 , 72.00 , 949.00 , 0.00 , 24.10
276190 , 2024-01-28 22:48:34 , 5.80 , 72.00 , 949.00 , 0.00 , 24.10
276189 , 2024-01-28 22:47:11 , 5.80 , 72.00 , 949.00 , 0.00 , 24.10
276188 , 2024-01-28 22:45:47 , 5.80 , 72.00 , 949.00 , 0.00 , 24.10
276187 , 2024-01-28 22:44:24 , 5.80 , 71.00 , 949.00 , 0.00 , 24.10
276186 , 2024-01-28 22:43:01 , 5.90 , 71.00 , 949.00 , 0.00 , 24.10
276185 , 2024-01-28 22:41:38 , 6.00 , 70.00 , 949.00 , 0.00 , 24.20
276184 , 2024-01-28 22:40:15 , 6.00 , 69.00 , 949.00 , 0.00 , 24.20
276183 , 2024-01-28 22:38:51 , 6.10 , 69.00 , 949.00 , 0.00 , 24.10
276182 , 2024-01-28 22:37:28 , 6.10 , 69.00 , 949.00 , 0.00 , 24.20
276181 , 2024-01-28 22:36:05 , 6.20 , 69.00 , 949.00 , 0.00 , 24.10
276180 , 2024-01-28 22:34:41 , 6.20 , 68.00 , 949.00 , 0.00 , 24.20
276179 , 2024-01-28 22:33:18 , 6.30 , 68.00 , 949.00 , 0.00 , 24.20
276178 , 2024-01-28 22:31:55 , 6.40 , 68.00 , 949.00 , 0.00 , 24.10
276177 , 2024-01-28 22:30:32 , 6.40 , 68.00 , 949.00 , 0.00 , 24.10
276176 , 2024-01-28 22:29:09 , 6.30 , 69.00 , 949.00 , 0.00 , 24.00
276175 , 2024-01-28 22:27:45 , 6.30 , 69.00 , 949.00 , 0.00 , 24.00
276174 , 2024-01-28 22:26:22 , 6.40 , 70.00 , 949.00 , 0.00 , 23.90
276173 , 2024-01-28 22:24:59 , 6.40 , 70.00 , 949.00 , 0.00 , 23.90
276172 , 2024-01-28 22:23:36 , 6.50 , 71.00 , 949.00 , 0.00 , 23.90
276171 , 2024-01-28 22:22:12 , 6.50 , 70.00 , 949.00 , 0.00 , 23.90
276170 , 2024-01-28 22:20:49 , 6.50 , 70.00 , 949.00 , 0.00 , 23.90
276169 , 2024-01-28 22:19:26 , 6.50 , 70.00 , 949.00 , 0.00 , 23.90
276168 , 2024-01-28 22:18:03 , 6.40 , 70.00 , 949.00 , 0.00 , 23.80
276167 , 2024-01-28 22:16:40 , 6.40 , 70.00 , 949.00 , 0.00 , 23.80
276166 , 2024-01-28 22:15:16 , 6.40 , 69.00 , 949.00 , 0.00 , 23.80
276165 , 2024-01-28 22:13:53 , 6.40 , 69.00 , 949.00 , 0.00 , 23.70
276164 , 2024-01-28 22:12:30 , 6.40 , 68.00 , 949.00 , 0.00 , 23.70
276163 , 2024-01-28 22:11:07 , 6.40 , 69.00 , 949.00 , 0.00 , 23.60
276162 , 2024-01-28 22:09:44 , 6.30 , 69.00 , 949.00 , 0.00 , 23.60
276161 , 2024-01-28 22:08:20 , 6.30 , 70.00 , 949.00 , 0.00 , 23.60
276160 , 2024-01-28 22:06:57 , 6.20 , 70.00 , 949.00 , 0.00 , 23.60
276159 , 2024-01-28 22:05:34 , 6.10 , 70.00 , 949.00 , 0.00 , 23.60
276158 , 2024-01-28 22:04:11 , 6.10 , 70.00 , 949.00 , 0.00 , 23.60
276157 , 2024-01-28 22:02:48 , 6.10 , 72.00 , 949.00 , 0.00 , 23.40
276156 , 2024-01-28 22:01:24 , 6.00 , 72.00 , 949.00 , 0.00 , 23.40
276155 , 2024-01-28 21:57:14 , 6.00 , 72.00 , 949.00 , 0.00 , 23.20
276154 , 2024-01-28 21:55:51 , 6.10 , 70.00 , 949.00 , 0.00 , 23.10
276153 , 2024-01-28 21:54:28 , 6.10 , 70.00 , 949.00 , 0.00 , 23.10
276152 , 2024-01-28 21:53:05 , 6.00 , 71.00 , 949.00 , 0.00 , 23.00
276151 , 2024-01-28 21:51:41 , 6.00 , 71.00 , 949.00 , 0.00 , 22.80
276150 , 2024-01-28 21:50:18 , 6.00 , 72.00 , 949.00 , 0.00 , 22.70
276149 , 2024-01-28 21:48:55 , 6.00 , 73.00 , 949.00 , 0.00 , 22.60
276148 , 2024-01-28 21:47:32 , 6.10 , 74.00 , 949.00 , 0.00 , 22.30
276147 , 2024-01-28 21:46:09 , 6.10 , 74.00 , 949.00 , 0.00 , 22.30
276146 , 2024-01-28 21:44:45 , 6.20 , 73.00 , 949.00 , 0.00 , 22.60
276145 , 2024-01-28 21:43:22 , 6.40 , 72.00 , 949.00 , 0.00 , 23.00
276144 , 2024-01-28 21:41:59 , 6.50 , 71.00 , 949.00 , 0.00 , 24.20
276143 , 2024-01-28 21:40:35 , 6.70 , 70.00 , 949.00 , 0.00 , 24.90
276142 , 2024-01-28 21:39:12 , 6.90 , 69.00 , 949.00 , 0.00 , 25.00
276141 , 2024-01-28 21:37:49 , 7.00 , 68.00 , 949.00 , 0.00 , 25.10
276140 , 2024-01-28 21:36:26 , 7.10 , 66.00 , 949.00 , 0.00 , 25.10
276139 , 2024-01-28 21:35:02 , 7.20 , 66.00 , 949.00 , 0.00 , 25.10
276138 , 2024-01-28 21:33:39 , 7.10 , 66.00 , 949.00 , 0.00 , 25.20
276137 , 2024-01-28 21:32:16 , 7.10 , 66.00 , 949.00 , 0.00 , 25.20
276136 , 2024-01-28 21:30:52 , 7.00 , 67.00 , 949.00 , 0.00 , 25.20
276135 , 2024-01-28 21:29:29 , 7.00 , 67.00 , 949.00 , 0.00 , 25.20
276134 , 2024-01-28 21:28:06 , 7.00 , 69.00 , 949.00 , 0.00 , 25.20
276133 , 2024-01-28 21:26:43 , 6.90 , 70.00 , 949.00 , 0.00 , 25.20
276132 , 2024-01-28 21:25:19 , 6.80 , 70.00 , 949.00 , 0.00 , 25.20
276131 , 2024-01-28 21:23:56 , 6.70 , 71.00 , 949.00 , 0.00 , 25.20
276130 , 2024-01-28 21:22:32 , 6.60 , 71.00 , 949.00 , 0.00 , 25.20
276129 , 2024-01-28 21:21:09 , 6.60 , 71.00 , 949.00 , 0.00 , 25.20
276128 , 2024-01-28 21:19:46 , 6.50 , 72.00 , 949.00 , 0.00 , 25.20
276127 , 2024-01-28 21:18:23 , 6.40 , 72.00 , 949.00 , 0.00 , 25.10
276126 , 2024-01-28 21:16:59 , 6.30 , 73.00 , 949.00 , 0.00 , 25.10
276125 , 2024-01-28 21:15:36 , 6.30 , 73.00 , 949.00 , 0.00 , 25.00
276124 , 2024-01-28 21:14:13 , 6.30 , 74.00 , 949.00 , 0.00 , 24.90
276123 , 2024-01-28 21:12:50 , 6.30 , 74.00 , 949.00 , 0.00 , 24.80
276122 , 2024-01-28 21:11:27 , 6.30 , 73.00 , 949.00 , 0.00 , 24.80
276121 , 2024-01-28 21:10:03 , 6.30 , 73.00 , 949.00 , 0.00 , 24.80
276120 , 2024-01-28 21:08:40 , 6.40 , 73.00 , 949.00 , 0.00 , 24.90
276119 , 2024-01-28 21:07:17 , 6.40 , 73.00 , 949.00 , 0.00 , 24.90
276118 , 2024-01-28 21:05:54 , 6.50 , 72.00 , 949.00 , 0.00 , 24.90
276117 , 2024-01-28 21:04:30 , 6.60 , 72.00 , 949.00 , 0.00 , 25.00
276116 , 2024-01-28 21:03:07 , 6.80 , 72.00 , 948.00 , 0.00 , 25.00
276115 , 2024-01-28 21:01:44 , 6.80 , 72.00 , 948.00 , 0.00 , 25.10
276114 , 2024-01-28 21:00:20 , 6.80 , 72.00 , 948.00 , 0.00 , 25.10
276113 , 2024-01-28 20:58:57 , 6.90 , 71.00 , 948.00 , 0.00 , 25.10
276112 , 2024-01-28 20:57:34 , 6.90 , 71.00 , 948.00 , 0.00 , 25.20
276111 , 2024-01-28 20:56:11 , 7.00 , 71.00 , 948.00 , 0.00 , 25.20
276110 , 2024-01-28 20:54:47 , 7.00 , 70.00 , 948.00 , 0.00 , 25.40
276109 , 2024-01-28 20:53:24 , 7.10 , 70.00 , 948.00 , 0.00 , 25.40
276108 , 2024-01-28 20:52:01 , 7.20 , 70.00 , 948.00 , 0.00 , 25.30
276107 , 2024-01-28 20:50:38 , 7.20 , 70.00 , 948.00 , 0.00 , 25.40
276106 , 2024-01-28 20:49:14 , 7.30 , 70.00 , 948.00 , 0.00 , 25.40
276105 , 2024-01-28 20:47:51 , 7.30 , 70.00 , 948.00 , 0.00 , 25.40
276104 , 2024-01-28 20:46:28 , 7.50 , 70.00 , 948.00 , 0.00 , 25.60
276103 , 2024-01-28 20:45:04 , 7.60 , 69.00 , 948.00 , 0.00 , 25.60
276102 , 2024-01-28 20:43:41 , 7.70 , 68.00 , 948.00 , 0.00 , 25.70
276101 , 2024-01-28 20:42:18 , 7.90 , 66.00 , 948.00 , 0.00 , 25.80
276100 , 2024-01-28 20:40:55 , 8.10 , 64.00 , 948.00 , 0.00 , 25.80
276099 , 2024-01-28 20:39:31 , 8.20 , 63.00 , 948.00 , 0.00 , 25.80
276098 , 2024-01-28 20:38:08 , 8.20 , 64.00 , 948.00 , 0.00 , 25.80
276097 , 2024-01-28 20:36:45 , 8.00 , 64.00 , 948.00 , 0.00 , 25.80
276096 , 2024-01-28 20:35:22 , 8.00 , 64.00 , 948.00 , 0.00 , 25.80
276095 , 2024-01-28 20:31:07 , 8.30 , 63.00 , 948.00 , 0.00 , 25.80
276094 , 2024-01-28 20:29:44 , 8.40 , 62.00 , 948.00 , 0.00 , 25.90
276093 , 2024-01-28 20:28:21 , 8.40 , 65.00 , 948.00 , 0.00 , 25.90
276092 , 2024-01-28 20:26:58 , 8.30 , 66.00 , 948.00 , 0.00 , 25.90
276091 , 2024-01-28 20:25:34 , 8.20 , 66.00 , 948.00 , 0.00 , 25.90
276090 , 2024-01-28 20:24:11 , 8.20 , 65.00 , 948.00 , 0.00 , 25.90
276089 , 2024-01-28 20:22:48 , 8.10 , 65.00 , 948.00 , 0.00 , 25.90
276088 , 2024-01-28 20:21:25 , 8.10 , 64.00 , 948.00 , 0.00 , 25.90
276087 , 2024-01-28 20:20:01 , 8.10 , 62.00 , 948.00 , 0.00 , 25.90
276086 , 2024-01-28 20:18:38 , 8.10 , 62.00 , 948.00 , 0.00 , 25.90
276085 , 2024-01-28 20:17:15 , 8.10 , 62.00 , 948.00 , 0.00 , 25.80
276084 , 2024-01-28 20:15:52 , 8.10 , 63.00 , 948.00 , 0.00 , 25.80
276083 , 2024-01-28 20:14:29 , 8.20 , 63.00 , 948.00 , 0.00 , 25.80
276082 , 2024-01-28 20:13:06 , 8.30 , 64.00 , 948.00 , 0.00 , 25.90
276081 , 2024-01-28 20:11:42 , 8.40 , 64.00 , 948.00 , 0.00 , 25.90
276080 , 2024-01-28 20:10:19 , 8.50 , 65.00 , 948.00 , 0.00 , 25.90
276079 , 2024-01-28 20:08:56 , 8.60 , 65.00 , 948.00 , 0.00 , 25.90
276078 , 2024-01-28 20:07:33 , 8.60 , 66.00 , 948.00 , 0.00 , 25.90
276077 , 2024-01-28 20:06:10 , 8.60 , 66.00 , 948.00 , 0.00 , 25.80
276076 , 2024-01-28 20:04:46 , 8.50 , 67.00 , 948.00 , 0.00 , 25.80
276075 , 2024-01-28 20:03:23 , 8.40 , 68.00 , 948.00 , 0.00 , 25.70
276074 , 2024-01-28 20:02:00 , 8.30 , 68.00 , 948.00 , 0.00 , 25.80
276073 , 2024-01-28 20:00:37 , 8.40 , 68.00 , 948.00 , 0.00 , 25.80
276072 , 2024-01-28 19:59:14 , 8.50 , 67.00 , 948.00 , 0.00 , 25.70
276071 , 2024-01-28 19:57:50 , 8.60 , 68.00 , 948.00 , 0.00 , 25.70
276070 , 2024-01-28 19:56:27 , 8.50 , 68.00 , 948.00 , 0.00 , 25.70
276069 , 2024-01-28 19:55:04 , 8.40 , 68.00 , 948.00 , 0.00 , 25.70
276068 , 2024-01-28 19:53:41 , 8.40 , 68.00 , 948.00 , 0.00 , 25.80
276067 , 2024-01-28 19:52:18 , 8.40 , 68.00 , 948.00 , 0.00 , 25.80
276066 , 2024-01-28 19:50:54 , 8.40 , 67.00 , 948.00 , 0.00 , 25.80
276065 , 2024-01-28 19:49:31 , 8.30 , 67.00 , 948.00 , 0.00 , 25.80
276064 , 2024-01-28 19:48:08 , 8.30 , 67.00 , 948.00 , 0.00 , 25.80
276063 , 2024-01-28 19:46:45 , 8.30 , 67.00 , 948.00 , 0.00 , 25.80
276062 , 2024-01-28 19:45:22 , 8.40 , 66.00 , 948.00 , 0.00 , 25.80
276061 , 2024-01-28 19:43:58 , 8.50 , 66.00 , 948.00 , 0.00 , 25.80
276060 , 2024-01-28 19:42:35 , 8.60 , 66.00 , 948.00 , 0.00 , 25.80
276059 , 2024-01-28 19:41:12 , 8.60 , 67.00 , 948.00 , 0.00 , 25.90
276058 , 2024-01-28 19:39:49 , 8.60 , 67.00 , 948.00 , 0.00 , 25.90
276057 , 2024-01-28 19:38:26 , 8.50 , 67.00 , 948.00 , 0.00 , 25.90
276056 , 2024-01-28 19:37:02 , 8.40 , 67.00 , 948.00 , 0.00 , 25.90
276055 , 2024-01-28 19:35:39 , 8.30 , 67.00 , 948.00 , 0.00 , 25.90
276054 , 2024-01-28 19:34:16 , 8.30 , 67.00 , 948.00 , 0.00 , 26.00
276053 , 2024-01-28 19:32:53 , 8.30 , 67.00 , 948.00 , 0.00 , 25.90
276052 , 2024-01-28 19:31:30 , 8.40 , 68.00 , 948.00 , 0.00 , 26.00
276051 , 2024-01-28 19:30:06 , 8.40 , 68.00 , 948.00 , 0.00 , 26.00
276050 , 2024-01-28 19:28:43 , 8.40 , 69.00 , 948.00 , 0.00 , 25.90
276049 , 2024-01-28 19:27:20 , 8.30 , 70.00 , 948.00 , 0.00 , 26.00
276048 , 2024-01-28 19:25:56 , 8.30 , 71.00 , 948.00 , 0.00 , 26.10
276047 , 2024-01-28 19:24:33 , 8.20 , 71.00 , 948.00 , 0.00 , 26.10
276046 , 2024-01-28 19:23:10 , 8.20 , 71.00 , 948.00 , 0.00 , 26.10
276045 , 2024-01-28 19:21:46 , 8.20 , 71.00 , 948.00 , 0.00 , 26.10
276044 , 2024-01-28 19:20:23 , 8.20 , 72.00 , 948.00 , 0.00 , 26.10
276043 , 2024-01-28 19:19:00 , 8.10 , 72.00 , 948.00 , 0.00 , 26.10
276042 , 2024-01-28 19:17:37 , 8.10 , 72.00 , 948.00 , 0.00 , 26.10
276041 , 2024-01-28 19:16:14 , 8.20 , 72.00 , 948.00 , 0.00 , 26.10
276040 , 2024-01-28 19:14:50 , 8.30 , 72.00 , 948.00 , 0.00 , 26.10
276039 , 2024-01-28 19:13:27 , 8.40 , 71.00 , 948.00 , 0.00 , 26.10
276038 , 2024-01-28 19:12:04 , 8.50 , 71.00 , 948.00 , 0.00 , 26.10
276037 , 2024-01-28 19:10:41 , 8.50 , 72.00 , 948.00 , 0.00 , 26.10
276036 , 2024-01-28 19:09:17 , 8.50 , 71.00 , 948.00 , 0.00 , 26.00
276035 , 2024-01-28 19:05:06 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276034 , 2024-01-28 19:03:43 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276033 , 2024-01-28 19:02:19 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276032 , 2024-01-28 19:00:56 , 8.70 , 71.00 , 948.00 , 0.00 , 25.90
276031 , 2024-01-28 18:59:33 , 8.60 , 71.00 , 948.00 , 0.00 , 25.90
276030 , 2024-01-28 18:58:09 , 8.60 , 71.00 , 948.00 , 0.00 , 25.80
276029 , 2024-01-28 18:56:46 , 8.60 , 70.00 , 948.00 , 0.00 , 25.80
276028 , 2024-01-28 18:55:23 , 8.70 , 70.00 , 948.00 , 0.00 , 25.80
276027 , 2024-01-28 18:54:00 , 8.80 , 70.00 , 948.00 , 0.00 , 25.80
276026 , 2024-01-28 18:52:36 , 8.80 , 70.00 , 948.00 , 0.00 , 25.70
276025 , 2024-01-28 18:51:13 , 8.80 , 70.00 , 948.00 , 0.00 , 25.60
276024 , 2024-01-28 18:49:50 , 8.70 , 70.00 , 948.00 , 0.00 , 25.60
276023 , 2024-01-28 18:48:27 , 8.70 , 70.00 , 948.00 , 0.00 , 25.60
276022 , 2024-01-28 18:47:03 , 8.70 , 71.00 , 948.00 , 0.00 , 25.60
276021 , 2024-01-28 18:45:40 , 8.60 , 71.00 , 948.00 , 0.00 , 25.60
276020 , 2024-01-28 18:44:17 , 8.60 , 70.00 , 948.00 , 0.00 , 25.60
276019 , 2024-01-28 18:42:54 , 8.80 , 70.00 , 948.00 , 0.00 , 25.60
276018 , 2024-01-28 18:41:30 , 8.90 , 69.00 , 948.00 , 0.00 , 25.60
276017 , 2024-01-28 18:40:07 , 9.00 , 69.00 , 948.00 , 0.00 , 25.60
276016 , 2024-01-28 18:38:43 , 9.10 , 69.00 , 948.00 , 0.00 , 25.50
276015 , 2024-01-28 18:37:20 , 9.20 , 68.00 , 948.00 , 0.00 , 25.50
276014 , 2024-01-28 18:35:57 , 9.20 , 69.00 , 948.00 , 0.00 , 25.60
276013 , 2024-01-28 18:34:34 , 9.20 , 69.00 , 948.00 , 0.00 , 25.50
276012 , 2024-01-28 18:33:11 , 9.30 , 68.00 , 948.00 , 0.00 , 25.40
276011 , 2024-01-28 18:31:47 , 9.30 , 67.00 , 948.00 , 0.00 , 25.40
276010 , 2024-01-28 18:30:24 , 9.20 , 68.00 , 948.00 , 0.00 , 25.30
276009 , 2024-01-28 18:29:01 , 9.20 , 67.00 , 948.00 , 0.00 , 25.20
276008 , 2024-01-28 18:27:38 , 9.10 , 67.00 , 948.00 , 0.00 , 25.10
276007 , 2024-01-28 18:26:14 , 9.10 , 67.00 , 948.00 , 0.00 , 25.10
276006 , 2024-01-28 18:24:51 , 9.10 , 68.00 , 948.00 , 0.00 , 25.00
276005 , 2024-01-28 18:23:28 , 9.00 , 68.00 , 948.00 , 0.00 , 24.90
276004 , 2024-01-28 18:22:05 , 9.00 , 68.00 , 948.00 , 0.00 , 24.80
276003 , 2024-01-28 18:20:42 , 8.90 , 69.00 , 948.00 , 0.00 , 24.60
276002 , 2024-01-28 18:19:18 , 8.80 , 69.00 , 948.00 , 0.00 , 24.50
276001 , 2024-01-28 18:17:55 , 8.80 , 69.00 , 948.00 , 0.00 , 24.40
276000 , 2024-01-28 18:16:32 , 8.80 , 69.00 , 948.00 , 0.00 , 24.40
275999 , 2024-01-28 18:15:09 , 8.80 , 70.00 , 948.00 , 0.00 , 24.20
275998 , 2024-01-28 18:13:46 , 8.80 , 70.00 , 948.00 , 0.00 , 24.10
275997 , 2024-01-28 18:12:22 , 8.80 , 70.00 , 948.00 , 0.00 , 24.10
275996 , 2024-01-28 18:10:59 , 8.90 , 69.00 , 948.00 , 0.00 , 23.90
275995 , 2024-01-28 18:09:36 , 8.90 , 70.00 , 948.00 , 0.00 , 23.90
275994 , 2024-01-28 18:08:12 , 8.90 , 70.00 , 948.00 , 0.00 , 23.70
275993 , 2024-01-28 18:06:49 , 8.90 , 70.00 , 948.00 , 0.00 , 23.60
275992 , 2024-01-28 18:05:26 , 9.00 , 69.00 , 948.00 , 0.00 , 23.40
275991 , 2024-01-28 18:04:02 , 9.20 , 69.00 , 948.00 , 0.00 , 23.10
275990 , 2024-01-28 18:02:39 , 9.40 , 68.00 , 948.00 , 0.00 , 23.00
275989 , 2024-01-28 18:01:16 , 9.60 , 68.00 , 948.00 , 0.00 , 22.90
275988 , 2024-01-28 17:59:52 , 9.70 , 67.00 , 948.00 , 0.00 , 22.90
275987 , 2024-01-28 17:58:29 , 9.90 , 66.00 , 948.00 , 0.00 , 23.10
275986 , 2024-01-28 17:57:05 , 10.00 , 66.00 , 948.00 , 0.00 , 23.90
275985 , 2024-01-28 17:55:42 , 10.10 , 66.00 , 948.00 , 0.00 , 25.20
275984 , 2024-01-28 17:54:18 , 10.20 , 66.00 , 948.00 , 0.00 , 27.20
275983 , 2024-01-28 17:52:55 , 10.20 , 66.00 , 948.00 , 0.00 , 27.90
275982 , 2024-01-28 17:51:31 , 10.30 , 65.00 , 948.00 , 0.00 , 27.90
275981 , 2024-01-28 17:50:08 , 10.30 , 65.00 , 948.00 , 0.00 , 27.90
275980 , 2024-01-28 17:48:45 , 10.40 , 66.00 , 948.00 , 0.00 , 27.80
275979 , 2024-01-28 17:47:21 , 10.30 , 66.00 , 948.00 , 0.00 , 27.70
275978 , 2024-01-28 17:45:58 , 10.40 , 65.00 , 948.00 , 0.00 , 27.70
275977 , 2024-01-28 17:44:35 , 10.40 , 66.00 , 948.00 , 0.00 , 27.60
275976 , 2024-01-28 17:43:11 , 10.30 , 66.00 , 948.00 , 0.00 , 27.50
275975 , 2024-01-28 17:39:06 , 10.20 , 66.00 , 948.00 , 0.00 , 27.30
275974 , 2024-01-28 17:37:42 , 10.30 , 65.00 , 948.00 , 0.00 , 27.30
275973 , 2024-01-28 17:36:19 , 10.40 , 65.00 , 948.00 , 0.00 , 27.30
275972 , 2024-01-28 17:34:56 , 10.60 , 64.00 , 948.00 , 0.00 , 27.30
275971 , 2024-01-28 17:33:33 , 10.70 , 64.00 , 948.00 , 0.00 , 27.20
275970 , 2024-01-28 17:32:09 , 10.70 , 64.00 , 948.00 , 0.00 , 27.20
275969 , 2024-01-28 17:30:46 , 10.60 , 65.00 , 948.00 , 0.00 , 27.10
275968 , 2024-01-28 17:29:23 , 10.60 , 64.00 , 948.00 , 0.00 , 27.10
275967 , 2024-01-28 17:27:59 , 10.70 , 64.00 , 948.00 , 0.00 , 27.00
275966 , 2024-01-28 17:26:36 , 10.70 , 64.00 , 948.00 , 0.00 , 26.90
275965 , 2024-01-28 17:25:13 , 10.80 , 64.00 , 948.00 , 0.00 , 26.90
275964 , 2024-01-28 17:23:50 , 11.00 , 63.00 , 948.00 , 0.00 , 26.90
275963 , 2024-01-28 17:22:26 , 11.20 , 62.00 , 948.00 , 0.00 , 26.90
275962 , 2024-01-28 17:21:03 , 11.50 , 62.00 , 948.00 , 0.00 , 26.70
275961 , 2024-01-28 17:19:40 , 11.70 , 61.00 , 948.00 , 0.00 , 26.60
275960 , 2024-01-28 17:18:17 , 11.80 , 61.00 , 948.00 , 0.00 , 26.50
275959 , 2024-01-28 17:16:53 , 11.80 , 60.00 , 948.00 , 0.00 , 26.40
275958 , 2024-01-28 17:15:30 , 12.20 , 60.00 , 948.00 , 0.00 , 26.10
275957 , 2024-01-28 17:14:07 , 12.60 , 59.00 , 948.00 , 0.00 , 25.90
275956 , 2024-01-28 17:12:44 , 12.70 , 59.00 , 948.00 , 0.00 , 25.70
275955 , 2024-01-28 17:11:20 , 12.70 , 59.00 , 948.00 , 0.00 , 25.40
275954 , 2024-01-28 17:09:57 , 12.80 , 58.00 , 948.00 , 0.00 , 25.20
275953 , 2024-01-28 17:08:34 , 13.00 , 58.00 , 948.00 , 0.00 , 24.90
275952 , 2024-01-28 17:07:11 , 13.10 , 58.00 , 948.00 , 0.00 , 24.50
275951 , 2024-01-28 17:05:47 , 13.10 , 58.00 , 948.00 , 0.00 , 24.10
275950 , 2024-01-28 17:04:24 , 13.20 , 57.00 , 948.00 , 0.00 , 23.70
275949 , 2024-01-28 17:03:00 , 13.20 , 58.00 , 948.00 , 0.00 , 23.20
275948 , 2024-01-28 17:01:37 , 13.20 , 57.00 , 948.00 , 0.00 , 22.90
275947 , 2024-01-28 17:00:14 , 13.20 , 58.00 , 947.00 , 0.00 , 22.50
275946 , 2024-01-28 16:58:50 , 13.10 , 58.00 , 947.00 , 0.00 , 22.10
275945 , 2024-01-28 16:57:27 , 13.10 , 58.00 , 947.00 , 0.00 , 22.20
275944 , 2024-01-28 16:56:04 , 13.10 , 58.00 , 947.00 , 0.00 , 22.80
275943 , 2024-01-28 16:54:41 , 13.10 , 57.00 , 947.00 , 0.00 , 23.60
275942 , 2024-01-28 16:53:17 , 13.10 , 58.00 , 947.00 , 0.00 , 24.50
275941 , 2024-01-28 16:51:54 , 12.90 , 59.00 , 947.00 , 0.00 , 25.70
275940 , 2024-01-28 16:50:31 , 12.70 , 58.00 , 947.00 , 0.00 , 27.30
275939 , 2024-01-28 16:49:08 , 12.80 , 58.00 , 947.00 , 0.00 , 27.80
275938 , 2024-01-28 16:47:44 , 12.90 , 57.00 , 947.00 , 0.00 , 27.60
275937 , 2024-01-28 16:46:21 , 12.80 , 58.00 , 947.00 , 0.00 , 27.40
275936 , 2024-01-28 16:44:58 , 13.00 , 58.00 , 947.00 , 0.00 , 27.20
275935 , 2024-01-28 16:43:35 , 13.20 , 57.00 , 947.00 , 0.00 , 27.00
275934 , 2024-01-28 16:42:11 , 13.20 , 57.00 , 947.00 , 0.00 , 26.70
275933 , 2024-01-28 16:40:48 , 13.50 , 56.00 , 947.00 , 0.00 , 26.40
275932 , 2024-01-28 16:39:25 , 13.70 , 56.00 , 947.00 , 0.00 , 26.10
275931 , 2024-01-28 16:38:02 , 13.80 , 56.00 , 947.00 , 0.00 , 25.80
275930 , 2024-01-28 16:36:38 , 13.80 , 56.00 , 947.00 , 0.00 , 25.40
275929 , 2024-01-28 16:35:15 , 13.60 , 56.00 , 947.00 , 0.00 , 25.10
275928 , 2024-01-28 16:33:52 , 13.50 , 57.00 , 947.00 , 0.00 , 24.80
275927 , 2024-01-28 16:32:29 , 13.40 , 56.00 , 947.00 , 0.00 , 24.30
275926 , 2024-01-28 16:31:05 , 13.30 , 55.00 , 947.00 , 0.00 , 23.90
275925 , 2024-01-28 16:29:42 , 13.50 , 55.00 , 947.00 , 0.00 , 23.40
275924 , 2024-01-28 16:28:18 , 13.70 , 55.00 , 947.00 , 0.00 , 22.90
275923 , 2024-01-28 16:26:55 , 13.50 , 56.00 , 947.00 , 0.00 , 22.50
275922 , 2024-01-28 16:25:32 , 13.70 , 55.00 , 947.00 , 0.00 , 22.00
275921 , 2024-01-28 16:24:08 , 13.80 , 54.00 , 947.00 , 0.00 , 21.50
275920 , 2024-01-28 16:22:45 , 13.90 , 54.00 , 947.00 , 0.00 , 21.00
275919 , 2024-01-28 16:21:22 , 14.20 , 54.00 , 947.00 , 0.00 , 20.60
275918 , 2024-01-28 16:19:58 , 14.40 , 53.00 , 947.00 , 0.00 , 20.40
275917 , 2024-01-28 16:18:35 , 14.60 , 52.00 , 947.00 , 0.00 , 20.60
275916 , 2024-01-28 16:17:12 , 14.80 , 52.00 , 947.00 , 0.00 , 20.70
275915 , 2024-01-28 16:13:28 , 15.00 , 52.00 , 947.00 , 0.00 , 20.90
275914 , 2024-01-28 16:12:05 , 15.10 , 52.00 , 947.00 , 0.00 , 21.00
275913 , 2024-01-28 16:10:42 , 15.40 , 51.00 , 947.00 , 0.00 , 21.10
275912 , 2024-01-28 16:09:19 , 15.50 , 50.00 , 947.00 , 0.00 , 21.20
275911 , 2024-01-28 16:07:55 , 15.60 , 50.00 , 947.00 , 0.00 , 21.30
275910 , 2024-01-28 16:06:31 , 15.80 , 50.00 , 947.00 , 0.00 , 21.40
275909 , 2024-01-28 16:05:08 , 15.80 , 50.00 , 947.00 , 0.00 , 21.50
275908 , 2024-01-28 16:03:45 , 15.90 , 50.00 , 947.00 , 0.00 , 21.50
275907 , 2024-01-28 16:02:21 , 16.00 , 50.00 , 947.00 , 0.00 , 21.60
275906 , 2024-01-28 16:00:58 , 15.90 , 50.00 , 947.00 , 0.00 , 21.60
275905 , 2024-01-28 15:59:35 , 16.10 , 50.00 , 947.00 , 0.00 , 21.70
275904 , 2024-01-28 15:58:11 , 16.20 , 50.00 , 947.00 , 0.00 , 21.70
275903 , 2024-01-28 15:56:48 , 16.30 , 50.00 , 947.00 , 0.00 , 21.70
275902 , 2024-01-28 15:55:25 , 16.50 , 49.00 , 947.00 , 0.00 , 21.80
275901 , 2024-01-28 15:54:01 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275900 , 2024-01-28 15:52:38 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275899 , 2024-01-28 15:51:15 , 16.30 , 49.00 , 947.00 , 10.00 , 21.80
275898 , 2024-01-28 15:49:52 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275897 , 2024-01-28 15:48:28 , 16.40 , 49.00 , 947.00 , 0.00 , 21.80
275896 , 2024-01-28 15:47:05 , 16.40 , 50.00 , 947.00 , 0.00 , 21.90
275895 , 2024-01-28 15:45:42 , 16.40 , 49.00 , 947.00 , 0.00 , 21.90
275894 , 2024-01-28 15:44:19 , 16.30 , 49.00 , 947.00 , 0.00 , 21.90
275893 , 2024-01-28 15:42:56 , 16.00 , 50.00 , 947.00 , 0.00 , 21.90
275892 , 2024-01-28 15:41:32 , 16.00 , 49.00 , 947.00 , 0.00 , 22.10
275891 , 2024-01-28 15:40:09 , 15.80 , 50.00 , 947.00 , 0.00 , 22.20
275890 , 2024-01-28 15:38:45 , 16.00 , 49.00 , 947.00 , 0.00 , 22.30
275889 , 2024-01-28 15:37:22 , 16.50 , 48.00 , 947.00 , 0.00 , 22.40
275888 , 2024-01-28 15:35:59 , 16.60 , 48.00 , 947.00 , 0.00 , 22.60
275887 , 2024-01-28 15:34:36 , 16.70 , 48.00 , 947.00 , 0.00 , 22.70
275886 , 2024-01-28 15:33:13 , 16.60 , 48.00 , 947.00 , 0.00 , 22.80
275885 , 2024-01-28 15:31:47 , 17.30 , 47.00 , 947.00 , 0.00 , 22.80
275884 , 2024-01-28 15:30:24 , 17.60 , 47.00 , 947.00 , 0.00 , 23.00
275883 , 2024-01-28 15:29:00 , 17.50 , 47.00 , 947.00 , 0.00 , 23.00
275882 , 2024-01-28 15:27:37 , 17.60 , 47.00 , 947.00 , 0.00 , 23.10
275881 , 2024-01-28 15:26:14 , 18.00 , 46.00 , 947.00 , 0.00 , 23.20
275880 , 2024-01-28 15:24:50 , 18.30 , 46.00 , 947.00 , 0.00 , 23.10
275879 , 2024-01-28 15:23:27 , 18.20 , 46.00 , 947.00 , 0.00 , 23.10
275878 , 2024-01-28 15:22:04 , 18.10 , 46.00 , 947.00 , 0.00 , 23.10
275877 , 2024-01-28 15:20:41 , 18.00 , 47.00 , 947.00 , 0.00 , 23.10
275876 , 2024-01-28 15:19:17 , 17.70 , 47.00 , 947.00 , 0.00 , 22.90
275875 , 2024-01-28 15:17:54 , 17.90 , 46.00 , 947.00 , 0.00 , 22.90
275874 , 2024-01-28 15:16:31 , 17.70 , 48.00 , 947.00 , 0.00 , 22.80
275873 , 2024-01-28 15:15:07 , 17.40 , 47.00 , 947.00 , 0.00 , 22.80
275872 , 2024-01-28 15:13:44 , 17.40 , 47.00 , 947.00 , 0.00 , 22.80
275871 , 2024-01-28 15:12:21 , 17.50 , 47.00 , 947.00 , 0.00 , 22.60
275870 , 2024-01-28 15:10:57 , 17.40 , 47.00 , 947.00 , 0.00 , 22.60
275869 , 2024-01-28 15:09:34 , 17.40 , 48.00 , 947.00 , 0.00 , 22.60
275868 , 2024-01-28 15:08:11 , 17.20 , 48.00 , 947.00 , 0.00 , 22.50
275867 , 2024-01-28 15:06:47 , 17.00 , 50.00 , 948.00 , 0.00 , 22.40
275866 , 2024-01-28 15:05:24 , 16.40 , 51.00 , 947.00 , 0.00 , 22.40
275865 , 2024-01-28 15:04:01 , 16.20 , 50.00 , 948.00 , 0.00 , 22.40
275864 , 2024-01-28 15:02:37 , 16.30 , 50.00 , 948.00 , 0.00 , 22.30
275863 , 2024-01-28 15:01:12 , 16.40 , 50.00 , 947.00 , 0.00 , 22.30
275862 , 2024-01-28 14:59:49 , 16.20 , 51.00 , 947.00 , 10.00 , 22.20
275861 , 2024-01-28 14:58:25 , 16.20 , 50.00 , 948.00 , 0.00 , 22.20
275860 , 2024-01-28 14:57:02 , 16.10 , 51.00 , 948.00 , 0.00 , 22.10
275859 , 2024-01-28 14:55:39 , 15.60 , 52.00 , 948.00 , 0.00 , 22.10
275858 , 2024-01-28 14:54:15 , 15.50 , 52.00 , 948.00 , 0.00 , 22.00
275857 , 2024-01-28 14:52:52 , 15.70 , 52.00 , 948.00 , 10.00 , 22.00
275856 , 2024-01-28 14:51:29 , 15.60 , 53.00 , 948.00 , 0.00 , 21.90
275855 , 2024-01-28 14:47:53 , 14.50 , 54.00 , 948.00 , 0.00 , 21.80
275854 , 2024-01-28 14:46:29 , 14.50 , 54.00 , 948.00 , 0.00 , 21.90
275853 , 2024-01-28 14:45:06 , 14.60 , 54.00 , 948.00 , 0.00 , 21.90
275852 , 2024-01-28 14:43:43 , 14.60 , 55.00 , 948.00 , 0.00 , 21.90
275851 , 2024-01-28 14:42:20 , 14.60 , 54.00 , 948.00 , 0.00 , 22.00
275850 , 2024-01-28 14:40:56 , 14.60 , 55.00 , 948.00 , 0.00 , 22.00
275849 , 2024-01-28 14:39:33 , 14.40 , 54.00 , 948.00 , 0.00 , 22.10
275848 , 2024-01-28 14:38:10 , 14.40 , 53.00 , 948.00 , 0.00 , 22.10
275847 , 2024-01-28 14:36:46 , 14.70 , 54.00 , 948.00 , 10.00 , 22.20
275846 , 2024-01-28 14:35:23 , 15.30 , 52.00 , 948.00 , 0.00 , 22.20
275845 , 2024-01-28 14:33:59 , 15.40 , 51.00 , 948.00 , 0.00 , 22.30
275844 , 2024-01-28 14:32:36 , 15.30 , 52.00 , 948.00 , 0.00 , 22.30
275843 , 2024-01-28 14:31:13 , 15.50 , 51.00 , 948.00 , 0.00 , 22.40
275842 , 2024-01-28 14:29:50 , 16.10 , 50.00 , 948.00 , 0.00 , 22.40
275841 , 2024-01-28 14:28:27 , 15.90 , 50.00 , 948.00 , 0.00 , 22.30
275840 , 2024-01-28 14:27:03 , 16.00 , 50.00 , 948.00 , 0.00 , 22.30
275839 , 2024-01-28 14:25:40 , 16.30 , 50.00 , 948.00 , 0.00 , 22.30
275838 , 2024-01-28 14:24:17 , 16.40 , 51.00 , 948.00 , 0.00 , 22.20
275837 , 2024-01-28 14:22:53 , 16.20 , 50.00 , 948.00 , 0.00 , 22.10
275836 , 2024-01-28 14:21:30 , 16.10 , 52.00 , 948.00 , 0.00 , 22.00
275835 , 2024-01-28 14:20:06 , 15.40 , 54.00 , 948.00 , 0.00 , 21.80
275834 , 2024-01-28 14:18:42 , 14.80 , 54.00 , 948.00 , 0.00 , 21.80
275833 , 2024-01-28 14:17:19 , 14.40 , 55.00 , 948.00 , 0.00 , 21.80
275832 , 2024-01-28 14:15:55 , 14.30 , 56.00 , 948.00 , 0.00 , 21.70
275831 , 2024-01-28 14:14:32 , 14.10 , 56.00 , 948.00 , 0.00 , 21.70
275830 , 2024-01-28 14:13:08 , 13.80 , 56.00 , 948.00 , 0.00 , 21.70
275829 , 2024-01-28 14:11:45 , 14.20 , 56.00 , 948.00 , 10.00 , 21.80
275828 , 2024-01-28 14:10:21 , 13.60 , 60.00 , 948.00 , 0.00 , 21.60
275827 , 2024-01-28 14:08:57 , 13.70 , 56.00 , 948.00 , 20.00 , 21.70
275826 , 2024-01-28 14:07:32 , 13.80 , 55.00 , 948.00 , 0.00 , 21.70
275825 , 2024-01-28 14:06:09 , 13.90 , 56.00 , 948.00 , 0.00 , 21.70
275824 , 2024-01-28 14:04:46 , 14.30 , 54.00 , 948.00 , 0.00 , 21.70
275823 , 2024-01-28 14:03:22 , 14.60 , 54.00 , 948.00 , 0.00 , 21.70
275822 , 2024-01-28 14:01:58 , 14.80 , 53.00 , 948.00 , 0.00 , 21.80
275821 , 2024-01-28 14:00:35 , 14.60 , 55.00 , 948.00 , 10.00 , 21.70
275820 , 2024-01-28 13:59:11 , 14.70 , 54.00 , 948.00 , 0.00 , 21.80
275819 , 2024-01-28 13:57:48 , 14.60 , 55.00 , 948.00 , 0.00 , 21.80
275818 , 2024-01-28 13:56:21 , 14.30 , 54.00 , 948.00 , 0.00 , 21.80
275817 , 2024-01-28 13:54:58 , 14.90 , 53.00 , 948.00 , 0.00 , 21.80
275816 , 2024-01-28 13:53:35 , 14.80 , 54.00 , 948.00 , 0.00 , 21.70
275815 , 2024-01-28 13:52:11 , 14.80 , 54.00 , 948.00 , 0.00 , 21.70
275814 , 2024-01-28 13:50:48 , 14.40 , 55.00 , 948.00 , 0.00 , 21.70
275813 , 2024-01-28 13:49:25 , 14.20 , 55.00 , 948.00 , 0.00 , 21.70
275812 , 2024-01-28 13:48:01 , 14.40 , 53.00 , 948.00 , 0.00 , 21.80
275811 , 2024-01-28 13:46:38 , 14.50 , 54.00 , 948.00 , 0.00 , 21.80
275810 , 2024-01-28 13:45:15 , 15.00 , 53.00 , 948.00 , 0.00 , 21.80
275809 , 2024-01-28 13:43:52 , 15.10 , 54.00 , 948.00 , 0.00 , 21.70
275808 , 2024-01-28 13:42:29 , 14.70 , 53.00 , 948.00 , 10.00 , 21.60
275807 , 2024-01-28 13:41:05 , 14.80 , 53.00 , 948.00 , 0.00 , 21.60
275806 , 2024-01-28 13:39:42 , 14.90 , 54.00 , 948.00 , 0.00 , 21.60
275805 , 2024-01-28 13:38:18 , 14.50 , 55.00 , 948.00 , 0.00 , 21.50
275804 , 2024-01-28 13:36:55 , 14.20 , 56.00 , 948.00 , 0.00 , 21.40
275803 , 2024-01-28 13:35:32 , 14.10 , 56.00 , 948.00 , 0.00 , 21.30
275802 , 2024-01-28 13:34:08 , 13.50 , 57.00 , 948.00 , 0.00 , 21.30
275801 , 2024-01-28 13:32:45 , 13.20 , 56.00 , 948.00 , 0.00 , 21.20
275800 , 2024-01-28 13:31:22 , 13.30 , 57.00 , 948.00 , 0.00 , 21.20
275799 , 2024-01-28 13:29:58 , 13.40 , 57.00 , 948.00 , 0.00 , 21.10
275798 , 2024-01-28 13:28:35 , 13.10 , 57.00 , 948.00 , 0.00 , 21.10
275797 , 2024-01-28 13:27:12 , 12.80 , 59.00 , 948.00 , 0.00 , 21.10
275796 , 2024-01-28 13:25:48 , 12.40 , 60.00 , 948.00 , 0.00 , 21.10
275795 , 2024-01-28 13:22:34 , 12.40 , 60.00 , 948.00 , 0.00 , 21.10
275794 , 2024-01-28 13:21:09 , 12.70 , 59.00 , 948.00 , 0.00 , 21.10
275793 , 2024-01-28 13:19:46 , 12.70 , 60.00 , 948.00 , 0.00 , 21.10
275792 , 2024-01-28 13:18:22 , 12.50 , 60.00 , 949.00 , 0.00 , 21.00
275791 , 2024-01-28 13:16:59 , 12.50 , 60.00 , 949.00 , 0.00 , 20.90
275790 , 2024-01-28 13:15:36 , 12.40 , 61.00 , 949.00 , 0.00 , 20.90
275789 , 2024-01-28 13:14:13 , 12.30 , 61.00 , 949.00 , 0.00 , 21.00
275788 , 2024-01-28 13:12:49 , 12.20 , 62.00 , 949.00 , 0.00 , 21.00
275787 , 2024-01-28 13:11:26 , 11.90 , 61.00 , 949.00 , 0.00 , 21.10
275786 , 2024-01-28 13:10:03 , 12.30 , 61.00 , 949.00 , 0.00 , 21.10
275785 , 2024-01-28 13:08:39 , 12.20 , 61.00 , 949.00 , 0.00 , 21.10
275784 , 2024-01-28 13:07:16 , 12.10 , 61.00 , 949.00 , 0.00 , 21.10
275783 , 2024-01-28 13:05:52 , 12.30 , 60.00 , 949.00 , 0.00 , 21.20
275782 , 2024-01-28 13:04:29 , 12.30 , 61.00 , 949.00 , 0.00 , 21.10
275781 , 2024-01-28 13:03:05 , 12.50 , 60.00 , 949.00 , 0.00 , 21.20
275780 , 2024-01-28 13:01:42 , 12.80 , 58.00 , 949.00 , 0.00 , 21.20
275779 , 2024-01-28 13:00:17 , 13.20 , 59.00 , 949.00 , 0.00 , 21.30
275778 , 2024-01-28 12:58:54 , 13.30 , 58.00 , 949.00 , 0.00 , 21.30
275777 , 2024-01-28 12:57:30 , 13.50 , 57.00 , 949.00 , 0.00 , 21.30
275776 , 2024-01-28 12:56:07 , 13.90 , 61.00 , 949.00 , 0.00 , 21.30
275775 , 2024-01-28 12:54:44 , 13.80 , 62.00 , 949.00 , 0.00 , 21.20
275774 , 2024-01-28 12:53:20 , 12.80 , 63.00 , 949.00 , 0.00 , 21.20
275773 , 2024-01-28 12:51:57 , 12.60 , 66.00 , 949.00 , 0.00 , 21.20
275772 , 2024-01-28 12:50:33 , 12.30 , 68.00 , 949.00 , 0.00 , 21.20
275771 , 2024-01-28 12:49:10 , 12.30 , 61.00 , 949.00 , 0.00 , 21.30
275770 , 2024-01-28 12:47:47 , 12.70 , 61.00 , 949.00 , 0.00 , 21.40
275769 , 2024-01-28 12:46:22 , 12.60 , 65.00 , 949.00 , 0.00 , 21.40
275768 , 2024-01-28 12:44:58 , 11.50 , 64.00 , 949.00 , 0.00 , 21.40
275767 , 2024-01-28 12:43:35 , 11.20 , 63.00 , 949.00 , 0.00 , 21.60
275766 , 2024-01-28 12:42:12 , 11.70 , 62.00 , 949.00 , 0.00 , 21.70
275765 , 2024-01-28 12:40:48 , 12.10 , 62.00 , 949.00 , 0.00 , 21.80
275764 , 2024-01-28 12:39:25 , 12.30 , 61.00 , 949.00 , 0.00 , 21.90
275763 , 2024-01-28 12:38:02 , 12.40 , 60.00 , 949.00 , 0.00 , 22.20
275762 , 2024-01-28 12:36:38 , 12.30 , 62.00 , 949.00 , 0.00 , 22.40
275761 , 2024-01-28 12:35:15 , 12.30 , 61.00 , 949.00 , 0.00 , 22.60
275760 , 2024-01-28 12:33:52 , 12.90 , 59.00 , 949.00 , 0.00 , 23.00
275759 , 2024-01-28 12:32:29 , 13.40 , 58.00 , 949.00 , 0.00 , 23.40
275758 , 2024-01-28 12:31:05 , 13.30 , 60.00 , 949.00 , 0.00 , 23.90
275757 , 2024-01-28 12:29:41 , 12.90 , 61.00 , 949.00 , 0.00 , 24.60
275756 , 2024-01-28 12:28:18 , 12.80 , 60.00 , 949.00 , 0.00 , 25.40
275755 , 2024-01-28 12:26:55 , 12.80 , 60.00 , 949.00 , 0.00 , 26.60
275754 , 2024-01-28 12:25:31 , 12.40 , 61.00 , 949.00 , 0.00 , 28.20
275753 , 2024-01-28 12:24:08 , 12.10 , 62.00 , 949.00 , 0.00 , 29.60
275752 , 2024-01-28 12:22:45 , 12.10 , 61.00 , 949.00 , 0.00 , 29.10
275751 , 2024-01-28 12:21:21 , 12.40 , 62.00 , 949.00 , 0.00 , 28.60
275750 , 2024-01-28 12:19:58 , 12.00 , 63.00 , 949.00 , 0.00 , 28.10
275749 , 2024-01-28 12:18:35 , 11.80 , 64.00 , 949.00 , 0.00 , 27.50
275748 , 2024-01-28 12:17:11 , 11.40 , 64.00 , 949.00 , 0.00 , 26.90
275747 , 2024-01-28 12:15:48 , 11.30 , 65.00 , 949.00 , 0.00 , 26.40
275746 , 2024-01-28 12:14:24 , 11.10 , 65.00 , 949.00 , 0.00 , 25.80
275745 , 2024-01-28 12:13:00 , 11.20 , 64.00 , 949.00 , 0.00 , 25.10
275744 , 2024-01-28 12:11:37 , 11.20 , 66.00 , 949.00 , 0.00 , 24.40
275743 , 2024-01-28 12:10:06 , 10.80 , 66.00 , 949.00 , 0.00 , 23.80
275742 , 2024-01-28 12:08:43 , 10.90 , 66.00 , 949.00 , 0.00 , 23.10
275741 , 2024-01-28 12:07:20 , 10.80 , 66.00 , 949.00 , 0.00 , 22.10
275740 , 2024-01-28 12:05:56 , 10.50 , 67.00 , 949.00 , 0.00 , 21.60
275739 , 2024-01-28 12:04:33 , 10.50 , 66.00 , 949.00 , 0.00 , 21.80
275738 , 2024-01-28 12:03:09 , 10.40 , 68.00 , 949.00 , 0.00 , 22.10
275737 , 2024-01-28 12:01:46 , 10.00 , 70.00 , 949.00 , 0.00 , 22.40
275736 , 2024-01-28 12:00:23 , 9.60 , 70.00 , 949.00 , 0.00 , 22.90
275735 , 2024-01-28 11:57:26 , 9.30 , 71.00 , 949.00 , 0.00 , 24.70
275734 , 2024-01-28 11:56:03 , 9.20 , 72.00 , 949.00 , 0.00 , 26.10
275733 , 2024-01-28 11:54:39 , 9.20 , 70.00 , 950.00 , 0.00 , 27.90
275732 , 2024-01-28 11:53:16 , 9.40 , 70.00 , 950.00 , 0.00 , 29.00
275731 , 2024-01-28 11:51:53 , 9.40 , 70.00 , 950.00 , 0.00 , 28.80
275730 , 2024-01-28 11:50:30 , 9.50 , 71.00 , 950.00 , 0.00 , 28.40
275729 , 2024-01-28 11:49:04 , 9.60 , 70.00 , 950.00 , 0.00 , 28.10
275728 , 2024-01-28 11:47:41 , 9.70 , 70.00 , 950.00 , 0.00 , 27.80
275727 , 2024-01-28 11:46:18 , 9.70 , 71.00 , 950.00 , 0.00 , 27.40
275726 , 2024-01-28 11:44:54 , 9.50 , 71.00 , 950.00 , 0.00 , 26.90
275725 , 2024-01-28 11:43:31 , 9.30 , 72.00 , 950.00 , 0.00 , 26.50
275724 , 2024-01-28 11:42:08 , 9.20 , 71.00 , 950.00 , 0.00 , 26.10
275723 , 2024-01-28 11:40:45 , 9.20 , 72.00 , 950.00 , 0.00 , 25.50
275722 , 2024-01-28 11:39:21 , 9.40 , 71.00 , 950.00 , 0.00 , 24.90
275721 , 2024-01-28 11:37:58 , 9.60 , 71.00 , 950.00 , 0.00 , 24.40
275720 , 2024-01-28 11:36:35 , 9.80 , 70.00 , 950.00 , 0.00 , 23.80
275719 , 2024-01-28 11:35:12 , 9.80 , 70.00 , 950.00 , 0.00 , 23.20
275718 , 2024-01-28 11:33:48 , 9.70 , 71.00 , 950.00 , 0.00 , 22.50
275717 , 2024-01-28 11:32:25 , 9.40 , 72.00 , 950.00 , 0.00 , 22.00
275716 , 2024-01-28 11:31:02 , 9.20 , 72.00 , 950.00 , 0.00 , 21.70
275715 , 2024-01-28 11:29:38 , 9.10 , 72.00 , 950.00 , 0.00 , 22.10
275714 , 2024-01-28 11:28:15 , 9.10 , 72.00 , 950.00 , 0.00 , 22.80
275713 , 2024-01-28 11:26:52 , 9.00 , 72.00 , 950.00 , 0.00 , 23.60
275712 , 2024-01-28 11:25:28 , 9.10 , 72.00 , 950.00 , 0.00 , 24.80
275711 , 2024-01-28 11:24:05 , 9.10 , 72.00 , 950.00 , 0.00 , 26.40
275710 , 2024-01-28 11:22:42 , 9.20 , 73.00 , 950.00 , 0.00 , 28.50
275709 , 2024-01-28 11:21:18 , 9.10 , 73.00 , 950.00 , 0.00 , 29.20
275708 , 2024-01-28 11:19:55 , 8.90 , 75.00 , 950.00 , 0.00 , 28.90
275707 , 2024-01-28 11:18:32 , 8.40 , 76.00 , 950.00 , 0.00 , 28.70
275706 , 2024-01-28 11:17:08 , 8.00 , 78.00 , 950.00 , 0.00 , 28.40
275705 , 2024-01-28 11:15:45 , 7.60 , 78.00 , 950.00 , 0.00 , 28.20
275704 , 2024-01-28 11:14:21 , 7.50 , 78.00 , 950.00 , 0.00 , 28.00
275703 , 2024-01-28 11:12:58 , 7.40 , 78.00 , 950.00 , 0.00 , 27.80
275702 , 2024-01-28 11:11:35 , 7.60 , 77.00 , 950.00 , 0.00 , 27.60
275701 , 2024-01-28 11:10:11 , 7.70 , 77.00 , 950.00 , 0.00 , 27.20
275700 , 2024-01-28 11:08:47 , 7.70 , 77.00 , 950.00 , 0.00 , 26.90
275699 , 2024-01-28 11:07:24 , 7.80 , 78.00 , 950.00 , 0.00 , 26.60
275698 , 2024-01-28 11:05:59 , 7.70 , 78.00 , 950.00 , 10.00 , 26.20
275697 , 2024-01-28 11:04:36 , 7.60 , 78.00 , 950.00 , 0.00 , 25.90
275696 , 2024-01-28 11:03:12 , 7.50 , 78.00 , 950.00 , 0.00 , 25.40
275695 , 2024-01-28 11:01:49 , 7.40 , 79.00 , 950.00 , 0.00 , 25.10
275694 , 2024-01-28 11:00:26 , 7.30 , 78.00 , 950.00 , 0.00 , 24.60
275693 , 2024-01-28 10:59:02 , 7.30 , 79.00 , 950.00 , 0.00 , 24.20
275692 , 2024-01-28 10:57:39 , 7.20 , 79.00 , 950.00 , 0.00 , 23.80
275691 , 2024-01-28 10:56:16 , 7.10 , 79.00 , 950.00 , 0.00 , 23.30
275690 , 2024-01-28 10:54:52 , 7.10 , 78.00 , 950.00 , 0.00 , 23.00
275689 , 2024-01-28 10:53:28 , 7.30 , 78.00 , 950.00 , 0.00 , 22.80
275688 , 2024-01-28 10:52:04 , 7.50 , 77.00 , 950.00 , 0.00 , 23.20
275687 , 2024-01-28 10:50:41 , 7.60 , 78.00 , 950.00 , 0.00 , 24.20
275686 , 2024-01-28 10:49:18 , 7.60 , 78.00 , 949.00 , 0.00 , 25.50
275685 , 2024-01-28 10:47:55 , 7.50 , 78.00 , 949.00 , 0.00 , 27.40
275684 , 2024-01-28 10:46:31 , 7.40 , 78.00 , 949.00 , 0.00 , 29.00
275683 , 2024-01-28 10:45:08 , 7.40 , 77.00 , 949.00 , 0.00 , 28.90
275682 , 2024-01-28 10:43:44 , 7.40 , 77.00 , 949.00 , 0.00 , 28.70
275681 , 2024-01-28 10:42:21 , 7.30 , 77.00 , 950.00 , 0.00 , 28.50
275680 , 2024-01-28 10:40:58 , 7.30 , 78.00 , 950.00 , 0.00 , 28.40
275679 , 2024-01-28 10:39:34 , 7.20 , 78.00 , 950.00 , 0.00 , 28.20
275678 , 2024-01-28 10:38:11 , 7.20 , 78.00 , 949.00 , 0.00 , 28.10
275677 , 2024-01-28 10:36:48 , 7.20 , 77.00 , 949.00 , 0.00 , 28.00
275676 , 2024-01-28 10:35:24 , 7.30 , 76.00 , 949.00 , 0.00 , 27.90
275675 , 2024-01-28 10:32:48 , 7.20 , 79.00 , 949.00 , 0.00 , 27.70
275674 , 2024-01-28 10:31:25 , 7.00 , 80.00 , 949.00 , 0.00 , 27.60
275673 , 2024-01-28 10:30:02 , 6.80 , 80.00 , 949.00 , 0.00 , 27.40
275672 , 2024-01-28 10:28:39 , 6.70 , 81.00 , 949.00 , 0.00 , 27.10
275671 , 2024-01-28 10:27:15 , 6.50 , 82.00 , 949.00 , 0.00 , 26.90
275670 , 2024-01-28 10:25:52 , 6.40 , 81.00 , 949.00 , 0.00 , 26.80
275669 , 2024-01-28 10:24:29 , 6.30 , 81.00 , 949.00 , 0.00 , 26.60
275668 , 2024-01-28 10:23:05 , 6.40 , 81.00 , 949.00 , 0.00 , 26.50
275667 , 2024-01-28 10:21:42 , 6.40 , 81.00 , 949.00 , 0.00 , 26.30
275666 , 2024-01-28 10:20:18 , 6.50 , 82.00 , 949.00 , 0.00 , 26.10
275665 , 2024-01-28 10:18:55 , 6.40 , 82.00 , 949.00 , 0.00 , 25.70
275664 , 2024-01-28 10:17:31 , 6.40 , 81.00 , 949.00 , 0.00 , 25.50
275663 , 2024-01-28 10:16:08 , 6.60 , 81.00 , 949.00 , 0.00 , 25.30
275662 , 2024-01-28 10:14:43 , 6.60 , 82.00 , 949.00 , 0.00 , 25.10
275661 , 2024-01-28 10:13:20 , 6.50 , 84.00 , 949.00 , 0.00 , 24.90
275660 , 2024-01-28 10:11:56 , 6.20 , 84.00 , 949.00 , 0.00 , 24.80
275659 , 2024-01-28 10:10:33 , 6.00 , 85.00 , 949.00 , 0.00 , 24.60
275658 , 2024-01-28 10:09:10 , 5.70 , 85.00 , 949.00 , 0.00 , 24.60
275657 , 2024-01-28 10:07:45 , 5.50 , 85.00 , 949.00 , 0.00 , 24.50
275656 , 2024-01-28 10:06:22 , 5.40 , 84.00 , 949.00 , 0.00 , 24.40
275655 , 2024-01-28 10:04:59 , 5.40 , 85.00 , 949.00 , 0.00 , 24.40
275654 , 2024-01-28 10:03:36 , 5.40 , 85.00 , 949.00 , 0.00 , 24.30
275653 , 2024-01-28 10:02:12 , 5.40 , 86.00 , 949.00 , 0.00 , 24.30
275652 , 2024-01-28 10:00:49 , 5.30 , 86.00 , 949.00 , 0.00 , 24.20
275651 , 2024-01-28 09:59:26 , 5.20 , 86.00 , 950.00 , 0.00 , 24.10
275650 , 2024-01-28 09:58:03 , 5.10 , 86.00 , 950.00 , 0.00 , 24.10
275649 , 2024-01-28 09:56:39 , 5.00 , 86.00 , 950.00 , 0.00 , 23.90
275648 , 2024-01-28 09:55:16 , 4.80 , 86.00 , 950.00 , 0.00 , 23.90
275647 , 2024-01-28 09:53:50 , 4.70 , 86.00 , 950.00 , 0.00 , 23.90
275646 , 2024-01-28 09:52:26 , 4.70 , 86.00 , 950.00 , 0.00 , 23.80
275645 , 2024-01-28 09:51:03 , 4.80 , 85.00 , 949.00 , 0.00 , 23.80
275644 , 2024-01-28 09:49:40 , 4.90 , 85.00 , 949.00 , 0.00 , 23.80
275643 , 2024-01-28 09:48:16 , 5.10 , 85.00 , 949.00 , 0.00 , 23.80
275642 , 2024-01-28 09:46:52 , 5.20 , 85.00 , 950.00 , 0.00 , 23.80
275641 , 2024-01-28 09:45:29 , 5.20 , 85.00 , 950.00 , 0.00 , 23.80
275640 , 2024-01-28 09:44:06 , 5.10 , 85.00 , 950.00 , 0.00 , 23.80
275639 , 2024-01-28 09:42:41 , 5.00 , 85.00 , 950.00 , 0.00 , 23.70
275638 , 2024-01-28 09:41:18 , 5.00 , 86.00 , 950.00 , 0.00 , 23.70
275637 , 2024-01-28 09:39:55 , 4.90 , 85.00 , 950.00 , 0.00 , 23.60
275636 , 2024-01-28 09:38:31 , 4.80 , 85.00 , 950.00 , 0.00 , 23.50
275635 , 2024-01-28 09:37:08 , 4.70 , 85.00 , 950.00 , 0.00 , 23.50
275634 , 2024-01-28 09:35:45 , 4.70 , 85.00 , 950.00 , 0.00 , 23.40
275633 , 2024-01-28 09:34:21 , 4.70 , 85.00 , 950.00 , 0.00 , 23.40
275632 , 2024-01-28 09:32:58 , 4.70 , 85.00 , 950.00 , 0.00 , 23.20
275631 , 2024-01-28 09:31:35 , 4.80 , 86.00 , 950.00 , 0.00 , 23.20
275630 , 2024-01-28 09:30:12 , 4.70 , 86.00 , 950.00 , 0.00 , 23.10
275629 , 2024-01-28 09:28:48 , 4.60 , 85.00 , 950.00 , 0.00 , 23.10
275628 , 2024-01-28 09:27:25 , 4.60 , 86.00 , 950.00 , 0.00 , 22.90
275627 , 2024-01-28 09:26:02 , 4.70 , 86.00 , 949.00 , 0.00 , 22.80
275626 , 2024-01-28 09:24:39 , 4.60 , 86.00 , 949.00 , 0.00 , 22.80
275625 , 2024-01-28 09:23:15 , 4.50 , 86.00 , 949.00 , 0.00 , 22.60
275624 , 2024-01-28 09:21:52 , 4.50 , 86.00 , 949.00 , 0.00 , 22.50
275623 , 2024-01-28 09:20:29 , 4.40 , 86.00 , 949.00 , 0.00 , 22.40
275622 , 2024-01-28 09:19:05 , 4.40 , 86.00 , 949.00 , 0.00 , 22.40
275621 , 2024-01-28 09:17:42 , 4.40 , 86.00 , 949.00 , 0.00 , 22.40
275620 , 2024-01-28 09:16:19 , 4.40 , 86.00 , 949.00 , 0.00 , 22.30
275619 , 2024-01-28 09:14:55 , 4.40 , 86.00 , 949.00 , 0.00 , 22.30
275618 , 2024-01-28 09:13:32 , 4.40 , 86.00 , 949.00 , 0.00 , 22.30
275617 , 2024-01-28 09:12:08 , 4.40 , 87.00 , 949.00 , 0.00 , 22.20
275616 , 2024-01-28 09:10:45 , 4.30 , 87.00 , 949.00 , 0.00 , 22.20
275615 , 2024-01-28 09:08:30 , 4.20 , 87.00 , 949.00 , 0.00 , 22.10
275614 , 2024-01-28 09:07:07 , 4.20 , 87.00 , 949.00 , 0.00 , 22.10
275613 , 2024-01-28 09:05:43 , 4.20 , 87.00 , 949.00 , 0.00 , 22.00
275612 , 2024-01-28 09:04:20 , 4.20 , 86.00 , 950.00 , 0.00 , 21.90
275611 , 2024-01-28 09:02:57 , 4.20 , 87.00 , 950.00 , 0.00 , 21.90
275610 , 2024-01-28 09:01:33 , 4.20 , 87.00 , 950.00 , 0.00 , 22.00
275609 , 2024-01-28 09:00:10 , 4.10 , 87.00 , 950.00 , 0.00 , 22.00
275608 , 2024-01-28 08:58:47 , 4.00 , 87.00 , 950.00 , 0.00 , 21.90
275607 , 2024-01-28 08:57:24 , 3.90 , 87.00 , 950.00 , 0.00 , 21.90
275606 , 2024-01-28 08:56:00 , 3.90 , 87.00 , 950.00 , 0.00 , 21.90
275605 , 2024-01-28 08:54:37 , 3.90 , 87.00 , 950.00 , 0.00 , 21.90
275604 , 2024-01-28 08:53:11 , 3.90 , 87.00 , 950.00 , 0.00 , 21.80
275603 , 2024-01-28 08:51:48 , 3.80 , 88.00 , 950.00 , 0.00 , 21.70
275602 , 2024-01-28 08:50:25 , 3.80 , 88.00 , 950.00 , 0.00 , 21.70
275601 , 2024-01-28 08:49:01 , 3.90 , 88.00 , 950.00 , 0.00 , 21.60
275600 , 2024-01-28 08:47:38 , 3.90 , 88.00 , 950.00 , 0.00 , 21.50
275599 , 2024-01-28 08:46:15 , 3.80 , 88.00 , 950.00 , 0.00 , 21.50
275598 , 2024-01-28 08:44:50 , 3.90 , 88.00 , 950.00 , 0.00 , 21.50
275597 , 2024-01-28 08:43:27 , 3.90 , 88.00 , 950.00 , 0.00 , 21.60
275596 , 2024-01-28 08:42:04 , 3.90 , 87.00 , 950.00 , 0.00 , 21.60
275595 , 2024-01-28 08:40:41 , 4.10 , 87.00 , 950.00 , 0.00 , 21.60
275594 , 2024-01-28 08:39:17 , 4.10 , 86.00 , 950.00 , 0.00 , 21.70
275593 , 2024-01-28 08:37:54 , 4.30 , 86.00 , 950.00 , 0.00 , 21.70
275592 , 2024-01-28 08:36:29 , 4.40 , 85.00 , 950.00 , 0.00 , 21.70
275591 , 2024-01-28 08:35:06 , 4.50 , 85.00 , 950.00 , 0.00 , 21.60
275590 , 2024-01-28 08:33:43 , 4.60 , 85.00 , 950.00 , 0.00 , 21.60
275589 , 2024-01-28 08:32:20 , 4.60 , 85.00 , 950.00 , 0.00 , 21.60
275588 , 2024-01-28 08:30:56 , 4.80 , 84.00 , 949.00 , 0.00 , 21.40
275587 , 2024-01-28 08:29:33 , 5.10 , 83.00 , 949.00 , 0.00 , 21.40
275586 , 2024-01-28 08:28:10 , 5.60 , 81.00 , 949.00 , 0.00 , 21.30
275585 , 2024-01-28 08:26:46 , 6.40 , 81.00 , 949.00 , 0.00 , 21.20
275584 , 2024-01-28 08:25:23 , 7.20 , 81.00 , 949.00 , 0.00 , 21.10
275583 , 2024-01-28 08:24:00 , 8.10 , 85.00 , 949.00 , 0.00 , 21.10
275582 , 2024-01-28 08:22:36 , 8.30 , 94.00 , 949.00 , 0.00 , 21.10
275581 , 2024-01-28 08:21:13 , 6.60 , 93.00 , 949.00 , 0.00 , 21.20
275580 , 2024-01-28 08:19:50 , 5.70 , 94.00 , 949.00 , 0.00 , 21.20
275579 , 2024-01-28 08:18:26 , 4.00 , 88.00 , 949.00 , 0.00 , 21.30
275578 , 2024-01-28 08:17:03 , 3.70 , 88.00 , 950.00 , 0.00 , 21.30
275577 , 2024-01-28 08:15:39 , 3.70 , 88.00 , 950.00 , 0.00 , 21.40
275576 , 2024-01-28 08:14:16 , 3.70 , 88.00 , 949.00 , 0.00 , 21.40
275575 , 2024-01-28 08:12:53 , 3.70 , 88.00 , 949.00 , 0.00 , 21.30
275574 , 2024-01-28 08:11:30 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275573 , 2024-01-28 08:10:06 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275572 , 2024-01-28 08:08:43 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275571 , 2024-01-28 08:07:20 , 3.80 , 88.00 , 949.00 , 0.00 , 21.40
275570 , 2024-01-28 08:05:57 , 3.80 , 88.00 , 949.00 , 0.00 , 21.30
275569 , 2024-01-28 08:04:33 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275568 , 2024-01-28 08:03:10 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275567 , 2024-01-28 08:01:47 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275566 , 2024-01-28 08:00:22 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275565 , 2024-01-28 07:58:59 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275564 , 2024-01-28 07:57:36 , 3.90 , 88.00 , 949.00 , 0.00 , 21.20
275563 , 2024-01-28 07:56:12 , 4.00 , 88.00 , 949.00 , 0.00 , 21.20
275562 , 2024-01-28 07:54:49 , 4.00 , 88.00 , 949.00 , 0.00 , 21.10
275561 , 2024-01-28 07:53:26 , 3.90 , 88.00 , 949.00 , 0.00 , 21.10
275560 , 2024-01-28 07:52:02 , 3.90 , 88.00 , 949.00 , 0.00 , 21.10
275559 , 2024-01-28 07:50:39 , 3.90 , 88.00 , 949.00 , 0.00 , 21.10
275558 , 2024-01-28 07:49:16 , 3.90 , 88.00 , 949.00 , 0.00 , 21.00
275557 , 2024-01-28 07:47:52 , 3.90 , 89.00 , 949.00 , 0.00 , 21.10
275556 , 2024-01-28 07:46:29 , 3.80 , 88.00 , 949.00 , 0.00 , 21.00
275555 , 2024-01-28 07:44:32 , 3.80 , 88.00 , 949.00 , 0.00 , 21.00
275554 , 2024-01-28 07:43:09 , 3.80 , 89.00 , 949.00 , 0.00 , 21.00
275553 , 2024-01-28 07:41:46 , 3.80 , 88.00 , 949.00 , 0.00 , 20.90
275552 , 2024-01-28 07:40:21 , 3.90 , 88.00 , 949.00 , 0.00 , 20.90
275551 , 2024-01-28 07:38:58 , 3.90 , 88.00 , 949.00 , 0.00 , 21.00
275550 , 2024-01-28 07:37:35 , 4.00 , 88.00 , 949.00 , 0.00 , 20.90
275549 , 2024-01-28 07:36:12 , 4.00 , 88.00 , 949.00 , 0.00 , 20.90
275548 , 2024-01-28 07:34:48 , 4.00 , 88.00 , 949.00 , 0.00 , 20.90
275547 , 2024-01-28 07:33:24 , 4.10 , 88.00 , 949.00 , 0.00 , 20.90
275546 , 2024-01-28 07:32:01 , 4.10 , 88.00 , 949.00 , 0.00 , 20.90
275545 , 2024-01-28 07:30:38 , 4.10 , 88.00 , 949.00 , 0.00 , 20.80
275544 , 2024-01-28 07:29:14 , 4.10 , 88.00 , 949.00 , 0.00 , 20.80
275543 , 2024-01-28 07:27:51 , 4.10 , 88.00 , 950.00 , 0.00 , 20.80
275542 , 2024-01-28 07:26:28 , 4.10 , 88.00 , 950.00 , 0.00 , 20.80
275541 , 2024-01-28 07:25:05 , 4.10 , 87.00 , 950.00 , 0.00 , 20.70
275540 , 2024-01-28 07:23:42 , 4.10 , 87.00 , 950.00 , 0.00 , 20.70
275539 , 2024-01-28 07:22:18 , 4.20 , 88.00 , 950.00 , 0.00 , 20.60
275538 , 2024-01-28 07:20:55 , 4.10 , 88.00 , 950.00 , 0.00 , 20.60
275537 , 2024-01-28 07:19:32 , 4.10 , 88.00 , 950.00 , 0.00 , 20.60
275536 , 2024-01-28 07:18:09 , 4.10 , 88.00 , 950.00 , 0.00 , 20.60
275535 , 2024-01-28 07:16:46 , 4.10 , 88.00 , 950.00 , 0.00 , 20.50
275534 , 2024-01-28 07:15:23 , 4.00 , 88.00 , 950.00 , 0.00 , 20.40
275533 , 2024-01-28 07:13:59 , 4.00 , 88.00 , 950.00 , 0.00 , 20.40
275532 , 2024-01-28 07:12:36 , 4.00 , 88.00 , 950.00 , 0.00 , 20.40
275531 , 2024-01-28 07:11:13 , 4.00 , 88.00 , 949.00 , 0.00 , 20.40
275530 , 2024-01-28 07:09:50 , 4.10 , 88.00 , 949.00 , 0.00 , 20.30
275529 , 2024-01-28 07:08:27 , 4.10 , 88.00 , 949.00 , 0.00 , 20.20
275528 , 2024-01-28 07:07:00 , 4.10 , 88.00 , 949.00 , 0.00 , 20.20
275527 , 2024-01-28 07:05:37 , 4.00 , 88.00 , 950.00 , 0.00 , 20.10
275526 , 2024-01-28 07:04:14 , 4.00 , 88.00 , 950.00 , 0.00 , 20.10
275525 , 2024-01-28 07:02:51 , 4.10 , 88.00 , 950.00 , 0.00 , 20.10
275524 , 2024-01-28 07:01:28 , 4.10 , 87.00 , 949.00 , 0.00 , 20.00
275523 , 2024-01-28 07:00:05 , 4.20 , 87.00 , 949.00 , 0.00 , 20.00
275522 , 2024-01-28 06:58:41 , 4.20 , 87.00 , 949.00 , 0.00 , 20.00
275521 , 2024-01-28 06:57:18 , 4.20 , 87.00 , 949.00 , 0.00 , 20.00
275520 , 2024-01-28 06:55:55 , 4.30 , 86.00 , 949.00 , 0.00 , 19.90
275519 , 2024-01-28 06:54:31 , 4.30 , 86.00 , 949.00 , 0.00 , 19.80
275518 , 2024-01-28 06:53:08 , 4.40 , 86.00 , 949.00 , 0.00 , 19.80
275517 , 2024-01-28 06:51:45 , 4.50 , 86.00 , 949.00 , 0.00 , 19.60
275516 , 2024-01-28 06:50:22 , 4.50 , 86.00 , 949.00 , 0.00 , 19.60
275515 , 2024-01-28 06:48:58 , 4.60 , 86.00 , 949.00 , 0.00 , 19.60
275514 , 2024-01-28 06:47:35 , 4.60 , 86.00 , 949.00 , 0.00 , 19.50
275513 , 2024-01-28 06:46:12 , 4.60 , 86.00 , 949.00 , 0.00 , 19.50
275512 , 2024-01-28 06:44:49 , 4.60 , 86.00 , 949.00 , 0.00 , 19.40
275511 , 2024-01-28 06:43:26 , 4.50 , 86.00 , 949.00 , 0.00 , 19.40
275510 , 2024-01-28 06:42:03 , 4.50 , 86.00 , 949.00 , 0.00 , 19.40
275509 , 2024-01-28 06:40:40 , 4.50 , 86.00 , 949.00 , 0.00 , 19.30
275508 , 2024-01-28 06:39:16 , 4.40 , 87.00 , 949.00 , 0.00 , 19.20
275507 , 2024-01-28 06:37:53 , 4.40 , 87.00 , 949.00 , 0.00 , 19.20
275506 , 2024-01-28 06:36:30 , 4.30 , 87.00 , 949.00 , 0.00 , 19.20
275505 , 2024-01-28 06:35:07 , 4.30 , 87.00 , 949.00 , 0.00 , 19.10
275504 , 2024-01-28 06:33:43 , 4.30 , 87.00 , 949.00 , 0.00 , 19.00
275503 , 2024-01-28 06:32:20 , 4.20 , 87.00 , 949.00 , 0.00 , 19.00
275502 , 2024-01-28 06:30:57 , 4.20 , 87.00 , 949.00 , 0.00 , 18.90
275501 , 2024-01-28 06:29:33 , 4.20 , 87.00 , 949.00 , 0.00 , 18.80
275500 , 2024-01-28 06:28:10 , 4.20 , 87.00 , 949.00 , 0.00 , 18.80
275499 , 2024-01-28 06:26:46 , 4.20 , 87.00 , 949.00 , 0.00 , 18.70
275498 , 2024-01-28 06:25:23 , 4.20 , 87.00 , 949.00 , 0.00 , 18.60
275497 , 2024-01-28 06:24:00 , 4.20 , 87.00 , 949.00 , 0.00 , 18.60
275496 , 2024-01-28 06:22:36 , 4.20 , 87.00 , 950.00 , 0.00 , 18.40
275495 , 2024-01-28 06:21:06 , 4.20 , 87.00 , 950.00 , 0.00 , 18.40
275494 , 2024-01-28 06:19:43 , 4.20 , 87.00 , 950.00 , 0.00 , 18.30
275493 , 2024-01-28 06:18:20 , 4.20 , 87.00 , 949.00 , 0.00 , 18.20
275492 , 2024-01-28 06:16:57 , 4.20 , 87.00 , 949.00 , 0.00 , 18.10
275491 , 2024-01-28 06:15:34 , 4.30 , 87.00 , 949.00 , 0.00 , 18.00
275490 , 2024-01-28 06:14:11 , 4.30 , 87.00 , 949.00 , 0.00 , 18.00
275489 , 2024-01-28 06:12:47 , 4.40 , 87.00 , 949.00 , 0.00 , 17.90
275488 , 2024-01-28 06:11:24 , 4.40 , 87.00 , 949.00 , 0.00 , 17.80
275487 , 2024-01-28 06:10:01 , 4.30 , 87.00 , 949.00 , 0.00 , 17.60
275486 , 2024-01-28 06:08:38 , 4.30 , 87.00 , 949.00 , 0.00 , 17.60
275485 , 2024-01-28 06:07:13 , 4.30 , 87.00 , 949.00 , 0.00 , 17.40
275484 , 2024-01-28 06:05:49 , 4.30 , 87.00 , 950.00 , 0.00 , 17.30
275483 , 2024-01-28 06:04:26 , 4.40 , 87.00 , 950.00 , 0.00 , 17.20
275482 , 2024-01-28 06:03:03 , 4.40 , 87.00 , 950.00 , 0.00 , 17.10
275481 , 2024-01-28 06:01:40 , 4.40 , 87.00 , 950.00 , 0.00 , 17.10
275480 , 2024-01-28 06:00:17 , 4.40 , 87.00 , 949.00 , 0.00 , 17.00
275479 , 2024-01-28 05:58:53 , 4.50 , 87.00 , 949.00 , 0.00 , 16.90
275478 , 2024-01-28 05:57:30 , 4.50 , 87.00 , 949.00 , 0.00 , 16.60
275477 , 2024-01-28 05:56:07 , 4.40 , 87.00 , 949.00 , 0.00 , 16.50
275476 , 2024-01-28 05:54:44 , 4.40 , 87.00 , 949.00 , 0.00 , 16.40
275475 , 2024-01-28 05:53:21 , 4.30 , 88.00 , 950.00 , 0.00 , 16.20
275474 , 2024-01-28 05:51:58 , 4.30 , 88.00 , 950.00 , 10.00 , 16.00
275473 , 2024-01-28 05:50:33 , 4.20 , 88.00 , 950.00 , 0.00 , 15.90
275472 , 2024-01-28 05:49:10 , 4.20 , 88.00 , 950.00 , 0.00 , 15.80
275471 , 2024-01-28 05:47:47 , 4.20 , 88.00 , 950.00 , 20.00 , 15.60
275470 , 2024-01-28 05:46:24 , 4.20 , 87.00 , 950.00 , 0.00 , 15.40
275469 , 2024-01-28 05:45:01 , 4.30 , 87.00 , 950.00 , 0.00 , 15.30
275468 , 2024-01-28 05:43:38 , 4.30 , 87.00 , 950.00 , 10.00 , 15.10
275467 , 2024-01-28 05:42:15 , 4.30 , 87.00 , 950.00 , 0.00 , 14.90
275466 , 2024-01-28 05:40:51 , 4.30 , 87.00 , 950.00 , 0.00 , 14.70
275465 , 2024-01-28 05:39:28 , 4.30 , 87.00 , 950.00 , 10.00 , 14.50
275464 , 2024-01-28 05:38:03 , 4.40 , 87.00 , 950.00 , 10.00 , 14.20
275463 , 2024-01-28 05:36:40 , 4.40 , 87.00 , 950.00 , 20.00 , 14.10
275462 , 2024-01-28 05:35:17 , 4.40 , 87.00 , 950.00 , 60.00 , 13.90
275461 , 2024-01-28 05:33:54 , 4.40 , 87.00 , 950.00 , 0.00 , 13.60
275460 , 2024-01-28 05:32:30 , 4.50 , 87.00 , 950.00 , 70.00 , 13.40
275459 , 2024-01-28 05:31:07 , 4.50 , 87.00 , 950.00 , 100.00 , 13.10
275458 , 2024-01-28 05:29:44 , 4.50 , 87.00 , 950.00 , 30.00 , 12.80
275457 , 2024-01-28 05:28:21 , 4.50 , 87.00 , 950.00 , 50.00 , 12.40
275456 , 2024-01-28 05:26:58 , 4.50 , 87.00 , 950.00 , 70.00 , 12.10
275455 , 2024-01-28 05:25:35 , 4.60 , 87.00 , 950.00 , 80.00 , 11.80
275454 , 2024-01-28 05:24:12 , 4.60 , 87.00 , 950.00 , 60.00 , 11.50
275453 , 2024-01-28 05:22:48 , 4.60 , 87.00 , 950.00 , 70.00 , 11.10
275452 , 2024-01-28 05:21:25 , 4.60 , 87.00 , 950.00 , 120.00 , 10.70
275451 , 2024-01-28 05:20:02 , 4.60 , 87.00 , 950.00 , 80.00 , 10.20
275450 , 2024-01-28 05:18:39 , 4.60 , 87.00 , 950.00 , 180.00 , 9.80
275449 , 2024-01-28 05:17:16 , 4.50 , 87.00 , 950.00 , 210.00 , 9.30
275448 , 2024-01-28 05:15:53 , 4.50 , 87.00 , 950.00 , 250.00 , 8.80
275447 , 2024-01-28 05:14:30 , 4.50 , 87.00 , 950.00 , 200.00 , 8.30
275446 , 2024-01-28 05:13:06 , 4.50 , 87.00 , 950.00 , 140.00 , 7.80
275445 , 2024-01-28 05:11:43 , 4.40 , 87.00 , 950.00 , 220.00 , 7.20
275444 , 2024-01-28 05:10:20 , 4.50 , 88.00 , 950.00 , 250.00 , 6.70
275443 , 2024-01-28 05:08:57 , 4.50 , 88.00 , 950.00 , 300.00 , 6.20
275442 , 2024-01-28 05:07:33 , 4.40 , 88.00 , 950.00 , 230.00 , 5.70
275441 , 2024-01-28 05:06:10 , 4.40 , 88.00 , 950.00 , 320.00 , 5.30
275440 , 2024-01-28 05:04:46 , 4.30 , 89.00 , 950.00 , 350.00 , 4.90
275439 , 2024-01-28 05:03:23 , 4.20 , 89.00 , 950.00 , 390.00 , 4.50
275438 , 2024-01-28 05:02:00 , 4.10 , 90.00 , 950.00 , 360.00 , 4.20
275436 , 2024-01-27 23:57:42 , 6.20 , 83.00 , 950.00 , 0.00 , 24.70
275435 , 2024-01-27 23:56:19 , 6.20 , 84.00 , 950.00 , 0.00 , 24.70
275434 , 2024-01-27 23:54:56 , 6.20 , 84.00 , 950.00 , 0.00 , 24.70
275433 , 2024-01-27 23:53:33 , 6.10 , 84.00 , 950.00 , 0.00 , 24.70
275432 , 2024-01-27 23:52:10 , 6.00 , 84.00 , 950.00 , 0.00 , 24.80
275431 , 2024-01-27 23:50:47 , 6.00 , 85.00 , 950.00 , 0.00 , 24.80
275430 , 2024-01-27 23:49:24 , 5.90 , 85.00 , 950.00 , 0.00 , 24.70
275429 , 2024-01-27 23:48:00 , 5.90 , 85.00 , 950.00 , 0.00 , 24.70
275437 , 2024-01-27 23:47:13 , 4.00 , 89.00 , 950.00 , 430.00 , 4.20
275428 , 2024-01-27 23:46:37 , 5.80 , 85.00 , 950.00 , 0.00 , 24.80
275427 , 2024-01-27 23:45:14 , 5.80 , 84.00 , 950.00 , 0.00 , 24.80
275426 , 2024-01-27 23:43:51 , 5.80 , 84.00 , 950.00 , 0.00 , 24.80
275425 , 2024-01-27 23:42:28 , 5.90 , 84.00 , 950.00 , 0.00 , 24.90
275424 , 2024-01-27 23:41:05 , 5.90 , 84.00 , 950.00 , 0.00 , 24.90
275423 , 2024-01-27 23:39:42 , 5.80 , 84.00 , 950.00 , 0.00 , 24.90
275422 , 2024-01-27 23:38:19 , 5.80 , 84.00 , 950.00 , 0.00 , 25.00
275421 , 2024-01-27 23:36:56 , 5.80 , 84.00 , 950.00 , 0.00 , 24.90
275420 , 2024-01-27 23:35:33 , 5.80 , 85.00 , 950.00 , 0.00 , 24.90
275419 , 2024-01-27 23:34:10 , 5.70 , 84.00 , 950.00 , 0.00 , 24.80
275418 , 2024-01-27 23:32:46 , 5.70 , 84.00 , 950.00 , 0.00 , 24.60
275417 , 2024-01-27 23:31:23 , 5.80 , 84.00 , 950.00 , 0.00 , 24.60
275416 , 2024-01-27 23:30:00 , 5.80 , 84.00 , 950.00 , 0.00 , 24.50
275415 , 2024-01-27 23:28:37 , 5.80 , 85.00 , 950.00 , 0.00 , 24.40
275414 , 2024-01-27 23:24:04 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275413 , 2024-01-27 23:22:41 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275412 , 2024-01-27 23:21:18 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275411 , 2024-01-27 23:19:55 , 5.70 , 85.00 , 950.00 , 0.00 , 24.00
275410 , 2024-01-27 23:18:32 , 5.80 , 84.00 , 950.00 , 0.00 , 24.10
275409 , 2024-01-27 23:17:09 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275408 , 2024-01-27 23:15:46 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275407 , 2024-01-27 23:14:23 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275406 , 2024-01-27 23:12:59 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275405 , 2024-01-27 23:11:36 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275404 , 2024-01-27 23:10:13 , 5.80 , 85.00 , 950.00 , 0.00 , 23.90
275403 , 2024-01-27 23:08:50 , 5.70 , 85.00 , 950.00 , 0.00 , 23.90
275402 , 2024-01-27 23:07:27 , 5.70 , 85.00 , 950.00 , 0.00 , 23.90
275401 , 2024-01-27 23:06:04 , 5.70 , 85.00 , 950.00 , 0.00 , 23.90
275400 , 2024-01-27 23:04:41 , 5.70 , 85.00 , 950.00 , 0.00 , 23.80
275399 , 2024-01-27 23:03:17 , 5.70 , 84.00 , 950.00 , 0.00 , 23.80
275398 , 2024-01-27 23:01:54 , 5.80 , 84.00 , 950.00 , 0.00 , 23.80
275397 , 2024-01-27 23:00:31 , 5.80 , 84.00 , 950.00 , 0.00 , 23.80
275396 , 2024-01-27 22:59:08 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275395 , 2024-01-27 22:57:45 , 5.80 , 84.00 , 950.00 , 0.00 , 23.80
275394 , 2024-01-27 22:56:22 , 5.70 , 84.00 , 950.00 , 0.00 , 23.90
275393 , 2024-01-27 22:54:59 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275392 , 2024-01-27 22:53:35 , 5.90 , 84.00 , 950.00 , 0.00 , 23.90
275391 , 2024-01-27 22:52:12 , 5.90 , 84.00 , 950.00 , 0.00 , 23.90
275390 , 2024-01-27 22:50:49 , 6.00 , 84.00 , 950.00 , 0.00 , 24.00
275389 , 2024-01-27 22:49:26 , 5.90 , 84.00 , 950.00 , 0.00 , 23.90
275388 , 2024-01-27 22:48:03 , 5.90 , 84.00 , 950.00 , 0.00 , 24.00
275387 , 2024-01-27 22:46:40 , 5.90 , 84.00 , 950.00 , 0.00 , 24.00
275386 , 2024-01-27 22:45:17 , 5.90 , 84.00 , 950.00 , 0.00 , 24.10
275385 , 2024-01-27 22:43:53 , 5.90 , 84.00 , 950.00 , 0.00 , 24.10
275384 , 2024-01-27 22:42:30 , 5.80 , 84.00 , 950.00 , 0.00 , 24.10
275383 , 2024-01-27 22:41:07 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275382 , 2024-01-27 22:39:44 , 5.80 , 84.00 , 950.00 , 0.00 , 24.00
275381 , 2024-01-27 22:38:21 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275380 , 2024-01-27 22:36:58 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275379 , 2024-01-27 22:35:35 , 5.80 , 84.00 , 950.00 , 0.00 , 23.90
275378 , 2024-01-27 22:34:11 , 5.70 , 84.00 , 950.00 , 0.00 , 23.90
275377 , 2024-01-27 22:32:48 , 5.70 , 85.00 , 950.00 , 0.00 , 23.80
275376 , 2024-01-27 22:31:25 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275375 , 2024-01-27 22:30:02 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275374 , 2024-01-27 22:28:36 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275373 , 2024-01-27 22:27:13 , 5.70 , 84.00 , 951.00 , 0.00 , 23.80
275372 , 2024-01-27 22:25:50 , 5.80 , 84.00 , 951.00 , 0.00 , 23.70
275371 , 2024-01-27 22:24:25 , 5.70 , 84.00 , 951.00 , 0.00 , 23.60
275370 , 2024-01-27 22:23:02 , 5.70 , 84.00 , 951.00 , 0.00 , 23.60
275369 , 2024-01-27 22:21:39 , 5.70 , 84.00 , 951.00 , 0.00 , 23.50
275368 , 2024-01-27 22:20:16 , 5.70 , 84.00 , 951.00 , 0.00 , 23.40
275367 , 2024-01-27 22:18:53 , 5.70 , 84.00 , 950.00 , 0.00 , 23.40
275366 , 2024-01-27 22:17:30 , 5.70 , 84.00 , 950.00 , 0.00 , 23.30
275365 , 2024-01-27 22:16:07 , 5.70 , 84.00 , 951.00 , 0.00 , 23.20
275364 , 2024-01-27 22:14:43 , 5.70 , 84.00 , 951.00 , 0.00 , 23.30
275363 , 2024-01-27 22:13:20 , 5.70 , 85.00 , 951.00 , 0.00 , 23.20
275362 , 2024-01-27 22:11:57 , 5.60 , 85.00 , 951.00 , 0.00 , 23.20
275361 , 2024-01-27 22:10:34 , 5.60 , 85.00 , 951.00 , 0.00 , 23.20
275360 , 2024-01-27 22:09:11 , 5.60 , 85.00 , 951.00 , 0.00 , 23.20
275359 , 2024-01-27 22:07:47 , 5.50 , 85.00 , 951.00 , 0.00 , 23.20
275358 , 2024-01-27 22:06:24 , 5.50 , 85.00 , 951.00 , 0.00 , 23.20
275357 , 2024-01-27 22:05:01 , 5.50 , 85.00 , 951.00 , 0.00 , 23.10
275356 , 2024-01-27 22:03:38 , 5.50 , 85.00 , 951.00 , 0.00 , 23.10
275355 , 2024-01-27 22:02:15 , 5.40 , 85.00 , 951.00 , 0.00 , 22.90
275354 , 2024-01-27 21:57:39 , 5.30 , 85.00 , 951.00 , 0.00 , 22.80
275353 , 2024-01-27 21:56:16 , 5.30 , 85.00 , 951.00 , 0.00 , 22.70
275352 , 2024-01-27 21:54:53 , 5.20 , 85.00 , 951.00 , 0.00 , 22.60
275351 , 2024-01-27 21:53:30 , 5.20 , 85.00 , 951.00 , 0.00 , 22.60
275350 , 2024-01-27 21:52:06 , 5.20 , 85.00 , 951.00 , 0.00 , 22.50
275349 , 2024-01-27 21:50:43 , 5.20 , 85.00 , 951.00 , 0.00 , 22.40
275348 , 2024-01-27 21:49:20 , 5.20 , 85.00 , 951.00 , 0.00 , 22.40
275347 , 2024-01-27 21:47:57 , 5.30 , 84.00 , 951.00 , 0.00 , 22.40
275346 , 2024-01-27 21:46:34 , 5.40 , 84.00 , 951.00 , 0.00 , 22.40
275345 , 2024-01-27 21:45:11 , 5.40 , 84.00 , 951.00 , 0.00 , 22.40
275344 , 2024-01-27 21:43:47 , 5.50 , 84.00 , 951.00 , 0.00 , 22.40
275343 , 2024-01-27 21:42:24 , 5.50 , 84.00 , 951.00 , 0.00 , 22.40
275342 , 2024-01-27 21:41:01 , 5.60 , 83.00 , 951.00 , 0.00 , 22.30
275341 , 2024-01-27 21:39:38 , 5.60 , 83.00 , 951.00 , 0.00 , 22.20
275340 , 2024-01-27 21:38:15 , 5.60 , 83.00 , 951.00 , 0.00 , 22.20
275339 , 2024-01-27 21:36:52 , 5.60 , 82.00 , 951.00 , 0.00 , 22.20
275338 , 2024-01-27 21:35:29 , 5.70 , 82.00 , 951.00 , 0.00 , 22.10
275337 , 2024-01-27 21:34:06 , 5.70 , 82.00 , 951.00 , 0.00 , 22.10
275336 , 2024-01-27 21:32:42 , 5.70 , 82.00 , 951.00 , 0.00 , 22.00
275335 , 2024-01-27 21:31:19 , 5.70 , 82.00 , 951.00 , 0.00 , 22.00
275334 , 2024-01-27 21:29:56 , 5.70 , 82.00 , 951.00 , 0.00 , 22.00
275333 , 2024-01-27 21:28:33 , 5.70 , 82.00 , 951.00 , 0.00 , 22.10
275332 , 2024-01-27 21:27:10 , 5.70 , 82.00 , 951.00 , 0.00 , 22.30
275331 , 2024-01-27 21:25:47 , 5.70 , 82.00 , 951.00 , 0.00 , 23.10
275330 , 2024-01-27 21:24:24 , 5.80 , 82.00 , 951.00 , 0.00 , 24.40
275329 , 2024-01-27 21:23:01 , 5.90 , 82.00 , 951.00 , 0.00 , 24.60
275328 , 2024-01-27 21:21:38 , 5.90 , 82.00 , 951.00 , 0.00 , 24.60
275327 , 2024-01-27 21:20:15 , 6.00 , 82.00 , 951.00 , 0.00 , 24.60
275326 , 2024-01-27 21:18:51 , 6.00 , 82.00 , 951.00 , 0.00 , 24.50
275325 , 2024-01-27 21:17:28 , 6.10 , 82.00 , 951.00 , 0.00 , 24.50
275324 , 2024-01-27 21:16:05 , 6.20 , 82.00 , 951.00 , 0.00 , 24.40
275323 , 2024-01-27 21:14:42 , 6.30 , 81.00 , 951.00 , 0.00 , 24.40
275322 , 2024-01-27 21:13:19 , 6.30 , 81.00 , 951.00 , 0.00 , 24.40
275321 , 2024-01-27 21:11:56 , 6.30 , 81.00 , 951.00 , 0.00 , 24.40
275320 , 2024-01-27 21:10:32 , 6.40 , 80.00 , 951.00 , 0.00 , 24.20
275319 , 2024-01-27 21:09:09 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275318 , 2024-01-27 21:07:46 , 6.40 , 81.00 , 951.00 , 0.00 , 24.40
275317 , 2024-01-27 21:06:23 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275316 , 2024-01-27 21:05:00 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275315 , 2024-01-27 21:03:37 , 6.50 , 80.00 , 951.00 , 0.00 , 24.40
275314 , 2024-01-27 21:02:14 , 6.60 , 81.00 , 951.00 , 0.00 , 24.40
275313 , 2024-01-27 21:00:50 , 6.50 , 81.00 , 951.00 , 0.00 , 24.40
275312 , 2024-01-27 20:59:27 , 6.50 , 81.00 , 951.00 , 0.00 , 24.40
275311 , 2024-01-27 20:58:04 , 6.40 , 81.00 , 951.00 , 0.00 , 24.50
275310 , 2024-01-27 20:56:41 , 6.40 , 81.00 , 951.00 , 0.00 , 24.50
275309 , 2024-01-27 20:55:18 , 6.40 , 81.00 , 951.00 , 0.00 , 24.50
275308 , 2024-01-27 20:53:54 , 6.40 , 81.00 , 951.00 , 0.00 , 24.60
275307 , 2024-01-27 20:52:31 , 6.40 , 81.00 , 951.00 , 0.00 , 24.60
275306 , 2024-01-27 20:51:08 , 6.40 , 81.00 , 951.00 , 0.00 , 24.70
275305 , 2024-01-27 20:49:45 , 6.40 , 81.00 , 951.00 , 0.00 , 24.70
275304 , 2024-01-27 20:48:22 , 6.40 , 81.00 , 951.00 , 0.00 , 24.80
275303 , 2024-01-27 20:46:59 , 6.40 , 82.00 , 951.00 , 0.00 , 24.80
275302 , 2024-01-27 20:45:35 , 6.30 , 82.00 , 951.00 , 0.00 , 24.90
275301 , 2024-01-27 20:44:12 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275300 , 2024-01-27 20:42:49 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275299 , 2024-01-27 20:41:26 , 6.30 , 82.00 , 951.00 , 0.00 , 24.90
275298 , 2024-01-27 20:40:03 , 6.30 , 82.00 , 951.00 , 0.00 , 24.90
275297 , 2024-01-27 20:38:39 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275296 , 2024-01-27 20:37:16 , 6.20 , 82.00 , 951.00 , 0.00 , 24.90
275295 , 2024-01-27 20:35:53 , 6.30 , 82.00 , 951.00 , 0.00 , 24.80
275294 , 2024-01-27 20:31:15 , 6.40 , 82.00 , 951.00 , 0.00 , 24.90
275293 , 2024-01-27 20:29:51 , 6.50 , 81.00 , 951.00 , 0.00 , 24.90
275292 , 2024-01-27 20:28:28 , 6.50 , 81.00 , 951.00 , 10.00 , 24.90
275291 , 2024-01-27 20:27:05 , 6.50 , 81.00 , 951.00 , 0.00 , 25.00
275290 , 2024-01-27 20:25:42 , 6.50 , 82.00 , 951.00 , 0.00 , 25.10
275289 , 2024-01-27 20:24:19 , 6.50 , 81.00 , 951.00 , 0.00 , 25.10
275288 , 2024-01-27 20:22:56 , 6.50 , 81.00 , 951.00 , 0.00 , 25.10
275287 , 2024-01-27 20:21:33 , 6.60 , 81.00 , 951.00 , 0.00 , 25.10
275286 , 2024-01-27 20:20:10 , 6.50 , 82.00 , 951.00 , 0.00 , 25.20
275285 , 2024-01-27 20:18:46 , 6.50 , 82.00 , 951.00 , 0.00 , 25.10
275284 , 2024-01-27 20:17:23 , 6.40 , 82.00 , 951.00 , 0.00 , 25.20
275283 , 2024-01-27 20:16:00 , 6.40 , 82.00 , 950.00 , 0.00 , 25.20
275282 , 2024-01-27 20:14:37 , 6.40 , 82.00 , 950.00 , 0.00 , 25.30
275281 , 2024-01-27 20:13:14 , 6.50 , 82.00 , 950.00 , 0.00 , 25.30
275280 , 2024-01-27 20:11:51 , 6.40 , 82.00 , 951.00 , 0.00 , 25.20
275279 , 2024-01-27 20:10:28 , 6.50 , 82.00 , 951.00 , 0.00 , 25.20
275278 , 2024-01-27 20:09:04 , 6.50 , 82.00 , 951.00 , 0.00 , 25.20
275277 , 2024-01-27 20:07:41 , 6.50 , 82.00 , 951.00 , 0.00 , 25.10
275276 , 2024-01-27 20:06:18 , 6.50 , 81.00 , 951.00 , 0.00 , 25.00
275275 , 2024-01-27 20:04:55 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275274 , 2024-01-27 20:03:32 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275273 , 2024-01-27 20:02:09 , 6.50 , 81.00 , 951.00 , 0.00 , 24.80
275272 , 2024-01-27 20:00:46 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275271 , 2024-01-27 19:59:22 , 6.60 , 81.00 , 950.00 , 0.00 , 24.90
275270 , 2024-01-27 19:57:59 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275269 , 2024-01-27 19:56:36 , 6.60 , 81.00 , 951.00 , 0.00 , 24.90
275268 , 2024-01-27 19:55:13 , 6.70 , 81.00 , 951.00 , 0.00 , 24.90
275267 , 2024-01-27 19:53:50 , 6.70 , 81.00 , 951.00 , 0.00 , 24.90
275266 , 2024-01-27 19:52:27 , 6.70 , 82.00 , 950.00 , 0.00 , 24.80
275265 , 2024-01-27 19:51:03 , 6.60 , 82.00 , 950.00 , 0.00 , 24.90
275264 , 2024-01-27 19:49:40 , 6.70 , 81.00 , 950.00 , 0.00 , 25.00
275263 , 2024-01-27 19:48:17 , 6.80 , 81.00 , 950.00 , 0.00 , 25.00
275262 , 2024-01-27 19:46:54 , 6.80 , 81.00 , 950.00 , 0.00 , 25.00
275261 , 2024-01-27 19:45:31 , 6.80 , 81.00 , 950.00 , 0.00 , 25.10
275260 , 2024-01-27 19:44:07 , 6.80 , 81.00 , 950.00 , 0.00 , 25.00
275259 , 2024-01-27 19:42:44 , 6.70 , 81.00 , 950.00 , 0.00 , 25.00
275258 , 2024-01-27 19:41:21 , 6.70 , 80.00 , 950.00 , 0.00 , 25.10
275257 , 2024-01-27 19:39:58 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275256 , 2024-01-27 19:38:35 , 7.00 , 80.00 , 950.00 , 0.00 , 25.10
275255 , 2024-01-27 19:37:12 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275254 , 2024-01-27 19:35:48 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275253 , 2024-01-27 19:34:25 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275252 , 2024-01-27 19:33:02 , 7.00 , 80.00 , 950.00 , 0.00 , 25.10
275251 , 2024-01-27 19:31:39 , 6.90 , 80.00 , 950.00 , 0.00 , 25.20
275250 , 2024-01-27 19:30:16 , 7.00 , 80.00 , 950.00 , 0.00 , 25.20
275249 , 2024-01-27 19:28:53 , 6.90 , 80.00 , 950.00 , 0.00 , 25.20
275248 , 2024-01-27 19:27:30 , 6.80 , 81.00 , 950.00 , 0.00 , 25.10
275247 , 2024-01-27 19:26:06 , 6.80 , 81.00 , 950.00 , 0.00 , 25.10
275246 , 2024-01-27 19:24:43 , 6.70 , 81.00 , 950.00 , 0.00 , 25.10
275245 , 2024-01-27 19:23:20 , 6.80 , 81.00 , 950.00 , 0.00 , 25.20
275244 , 2024-01-27 19:21:57 , 6.80 , 81.00 , 950.00 , 0.00 , 25.20
275243 , 2024-01-27 19:20:34 , 6.80 , 80.00 , 950.00 , 0.00 , 25.30
275242 , 2024-01-27 19:19:11 , 6.90 , 80.00 , 950.00 , 0.00 , 25.40
275241 , 2024-01-27 19:17:48 , 6.90 , 80.00 , 950.00 , 0.00 , 25.40
275240 , 2024-01-27 19:16:24 , 6.90 , 80.00 , 950.00 , 0.00 , 25.50
275239 , 2024-01-27 19:15:01 , 6.90 , 80.00 , 950.00 , 0.00 , 25.60
275238 , 2024-01-27 19:13:38 , 7.00 , 79.00 , 950.00 , 0.00 , 25.70
275237 , 2024-01-27 19:12:15 , 7.00 , 79.00 , 950.00 , 0.00 , 25.70
275236 , 2024-01-27 19:10:52 , 7.10 , 79.00 , 950.00 , 0.00 , 25.70
275235 , 2024-01-27 19:09:29 , 7.20 , 79.00 , 950.00 , 0.00 , 25.60
275234 , 2024-01-27 19:04:52 , 7.20 , 79.00 , 950.00 , 0.00 , 25.60
275233 , 2024-01-27 19:03:29 , 7.20 , 78.00 , 950.00 , 0.00 , 25.60
275232 , 2024-01-27 19:02:06 , 7.30 , 78.00 , 950.00 , 0.00 , 25.60
275231 , 2024-01-27 19:00:40 , 7.50 , 77.00 , 950.00 , 0.00 , 25.60
275230 , 2024-01-27 18:59:17 , 7.50 , 77.00 , 950.00 , 0.00 , 25.50
275229 , 2024-01-27 18:57:54 , 7.50 , 77.00 , 950.00 , 0.00 , 25.40
275228 , 2024-01-27 18:56:30 , 7.60 , 77.00 , 950.00 , 0.00 , 25.40
275227 , 2024-01-27 18:55:07 , 7.80 , 76.00 , 950.00 , 0.00 , 25.50
275226 , 2024-01-27 18:53:44 , 7.80 , 76.00 , 950.00 , 0.00 , 25.50
275225 , 2024-01-27 18:52:21 , 7.90 , 76.00 , 950.00 , 0.00 , 25.50
275224 , 2024-01-27 18:50:58 , 8.00 , 76.00 , 950.00 , 0.00 , 25.50
275223 , 2024-01-27 18:49:34 , 8.10 , 76.00 , 950.00 , 0.00 , 25.60
275222 , 2024-01-27 18:48:11 , 8.10 , 76.00 , 950.00 , 0.00 , 25.60
275221 , 2024-01-27 18:46:48 , 8.10 , 76.00 , 950.00 , 0.00 , 25.50
275220 , 2024-01-27 18:45:25 , 8.10 , 75.00 , 950.00 , 0.00 , 25.60
275219 , 2024-01-27 18:44:02 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275218 , 2024-01-27 18:42:39 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275217 , 2024-01-27 18:41:15 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275216 , 2024-01-27 18:39:52 , 8.20 , 75.00 , 950.00 , 0.00 , 25.60
275215 , 2024-01-27 18:38:29 , 8.30 , 75.00 , 950.00 , 0.00 , 25.60
275214 , 2024-01-27 18:37:06 , 8.40 , 74.00 , 950.00 , 0.00 , 25.60
275213 , 2024-01-27 18:35:43 , 8.40 , 74.00 , 950.00 , 0.00 , 25.60
275212 , 2024-01-27 18:34:20 , 8.50 , 74.00 , 950.00 , 0.00 , 25.60
275211 , 2024-01-27 18:32:57 , 8.60 , 74.00 , 950.00 , 0.00 , 25.60
275210 , 2024-01-27 18:31:34 , 8.70 , 73.00 , 950.00 , 0.00 , 25.60
275209 , 2024-01-27 18:30:10 , 8.80 , 73.00 , 950.00 , 0.00 , 25.60
275208 , 2024-01-27 18:28:47 , 8.80 , 73.00 , 950.00 , 0.00 , 25.60
275207 , 2024-01-27 18:27:24 , 8.80 , 74.00 , 950.00 , 0.00 , 25.60
275206 , 2024-01-27 18:26:00 , 8.70 , 74.00 , 950.00 , 0.00 , 25.60
275205 , 2024-01-27 18:24:37 , 8.60 , 74.00 , 950.00 , 0.00 , 25.60
275204 , 2024-01-27 18:23:13 , 8.60 , 74.00 , 950.00 , 0.00 , 25.40
275203 , 2024-01-27 18:21:49 , 8.60 , 74.00 , 950.00 , 0.00 , 25.40
275202 , 2024-01-27 18:20:26 , 8.70 , 74.00 , 950.00 , 0.00 , 25.40
275201 , 2024-01-27 18:19:03 , 8.80 , 73.00 , 950.00 , 0.00 , 25.30
275200 , 2024-01-27 18:17:39 , 8.80 , 74.00 , 950.00 , 0.00 , 25.20
275199 , 2024-01-27 18:16:16 , 8.80 , 74.00 , 950.00 , 0.00 , 25.20
275198 , 2024-01-27 18:14:53 , 8.90 , 73.00 , 950.00 , 0.00 , 25.10
275197 , 2024-01-27 18:13:30 , 9.00 , 73.00 , 950.00 , 0.00 , 25.00
275196 , 2024-01-27 18:12:07 , 9.10 , 73.00 , 950.00 , 0.00 , 24.90
275195 , 2024-01-27 18:10:44 , 9.10 , 73.00 , 950.00 , 0.00 , 24.80
275194 , 2024-01-27 18:09:20 , 9.10 , 73.00 , 950.00 , 0.00 , 24.60
275193 , 2024-01-27 18:07:57 , 9.10 , 73.00 , 950.00 , 0.00 , 24.50
275192 , 2024-01-27 18:06:34 , 9.10 , 73.00 , 950.00 , 0.00 , 24.40
275191 , 2024-01-27 18:05:11 , 9.10 , 73.00 , 950.00 , 0.00 , 24.10
275190 , 2024-01-27 18:03:47 , 9.10 , 73.00 , 950.00 , 0.00 , 24.00
275189 , 2024-01-27 18:02:24 , 9.00 , 74.00 , 950.00 , 0.00 , 23.80
275188 , 2024-01-27 18:01:01 , 8.90 , 74.00 , 950.00 , 0.00 , 23.70
275187 , 2024-01-27 17:59:38 , 8.90 , 74.00 , 950.00 , 0.00 , 23.60
275186 , 2024-01-27 17:58:15 , 8.90 , 73.00 , 950.00 , 0.00 , 23.70
275185 , 2024-01-27 17:56:51 , 9.00 , 73.00 , 950.00 , 0.00 , 24.20
275184 , 2024-01-27 17:55:28 , 9.10 , 73.00 , 950.00 , 0.00 , 25.70
275183 , 2024-01-27 17:54:05 , 9.10 , 72.00 , 950.00 , 0.00 , 27.70
275182 , 2024-01-27 17:52:41 , 9.20 , 72.00 , 950.00 , 0.00 , 28.00
275181 , 2024-01-27 17:51:18 , 9.30 , 72.00 , 950.00 , 0.00 , 27.90
275180 , 2024-01-27 17:49:55 , 9.40 , 72.00 , 950.00 , 0.00 , 27.90
275179 , 2024-01-27 17:48:32 , 9.40 , 71.00 , 950.00 , 0.00 , 27.90
275178 , 2024-01-27 17:47:08 , 9.50 , 71.00 , 950.00 , 10.00 , 27.80
275177 , 2024-01-27 17:45:45 , 9.70 , 70.00 , 950.00 , 0.00 , 27.80
275176 , 2024-01-27 17:44:22 , 9.70 , 70.00 , 950.00 , 0.00 , 27.80
275175 , 2024-01-27 17:42:58 , 10.00 , 69.00 , 950.00 , 0.00 , 27.70
275174 , 2024-01-27 17:38:36 , 10.70 , 66.00 , 950.00 , 0.00 , 27.50
275173 , 2024-01-27 17:37:13 , 11.20 , 65.00 , 950.00 , 0.00 , 27.40
275172 , 2024-01-27 17:35:49 , 11.70 , 63.00 , 950.00 , 0.00 , 27.30
275171 , 2024-01-27 17:34:26 , 12.20 , 62.00 , 950.00 , 0.00 , 27.20
275170 , 2024-01-27 17:33:02 , 13.00 , 60.00 , 950.00 , 0.00 , 27.10
275169 , 2024-01-27 17:31:39 , 13.80 , 58.00 , 950.00 , 0.00 , 27.10
275168 , 2024-01-27 17:30:16 , 14.70 , 57.00 , 950.00 , 0.00 , 26.90
275167 , 2024-01-27 17:28:53 , 15.10 , 61.00 , 950.00 , 0.00 , 26.80
275166 , 2024-01-27 17:27:30 , 15.00 , 62.00 , 950.00 , 0.00 , 26.80
275165 , 2024-01-27 17:26:07 , 15.00 , 63.00 , 950.00 , 0.00 , 26.60
275164 , 2024-01-27 17:24:44 , 14.70 , 65.00 , 950.00 , 0.00 , 26.60
275163 , 2024-01-27 17:23:20 , 14.40 , 66.00 , 950.00 , 0.00 , 26.50
275162 , 2024-01-27 17:21:57 , 13.80 , 68.00 , 950.00 , 0.00 , 26.40
275161 , 2024-01-27 17:20:34 , 13.50 , 69.00 , 950.00 , 0.00 , 26.20
275160 , 2024-01-27 17:19:11 , 13.60 , 67.00 , 950.00 , 0.00 , 26.10
275159 , 2024-01-27 17:17:48 , 13.50 , 70.00 , 950.00 , 0.00 , 26.00
275158 , 2024-01-27 17:16:25 , 13.20 , 71.00 , 950.00 , 0.00 , 25.90
275157 , 2024-01-27 17:15:01 , 12.90 , 72.00 , 950.00 , 0.00 , 25.80
275156 , 2024-01-27 17:13:38 , 12.70 , 73.00 , 950.00 , 0.00 , 25.70
275155 , 2024-01-27 17:12:15 , 12.30 , 73.00 , 950.00 , 0.00 , 25.60
275154 , 2024-01-27 17:10:51 , 11.90 , 77.00 , 950.00 , 0.00 , 25.40
275153 , 2024-01-27 17:09:28 , 10.90 , 82.00 , 950.00 , 0.00 , 25.30
275152 , 2024-01-27 17:08:05 , 9.80 , 71.00 , 950.00 , 0.00 , 25.20
275151 , 2024-01-27 17:06:41 , 9.80 , 71.00 , 950.00 , 0.00 , 25.10
275150 , 2024-01-27 17:05:18 , 9.70 , 71.00 , 950.00 , 0.00 , 24.90
275149 , 2024-01-27 17:03:55 , 9.90 , 70.00 , 950.00 , 0.00 , 24.70
275148 , 2024-01-27 17:02:31 , 10.10 , 70.00 , 950.00 , 0.00 , 24.60
275147 , 2024-01-27 17:01:08 , 10.10 , 70.00 , 950.00 , 0.00 , 24.30
275146 , 2024-01-27 16:59:45 , 10.20 , 70.00 , 950.00 , 0.00 , 24.00
275145 , 2024-01-27 16:58:22 , 10.30 , 70.00 , 950.00 , 0.00 , 23.80
275144 , 2024-01-27 16:56:59 , 10.20 , 70.00 , 950.00 , 0.00 , 23.50
275143 , 2024-01-27 16:55:33 , 10.20 , 70.00 , 950.00 , 0.00 , 23.20
275142 , 2024-01-27 16:54:10 , 10.30 , 69.00 , 950.00 , 0.00 , 23.00
275141 , 2024-01-27 16:52:47 , 10.40 , 70.00 , 950.00 , 0.00 , 22.90
275140 , 2024-01-27 16:51:23 , 10.30 , 70.00 , 950.00 , 0.00 , 22.90
275139 , 2024-01-27 16:50:00 , 10.30 , 70.00 , 950.00 , 0.00 , 23.60
275138 , 2024-01-27 16:48:37 , 10.30 , 70.00 , 950.00 , 0.00 , 24.80
275137 , 2024-01-27 16:47:14 , 10.40 , 70.00 , 950.00 , 0.00 , 26.50
275136 , 2024-01-27 16:45:50 , 10.40 , 70.00 , 950.00 , 0.00 , 28.20
275135 , 2024-01-27 16:44:27 , 10.40 , 70.00 , 950.00 , 0.00 , 28.20
275134 , 2024-01-27 16:43:04 , 10.30 , 70.00 , 950.00 , 0.00 , 28.10
275133 , 2024-01-27 16:41:41 , 10.40 , 70.00 , 950.00 , 0.00 , 28.00
275132 , 2024-01-27 16:40:18 , 10.40 , 70.00 , 950.00 , 0.00 , 27.80
275131 , 2024-01-27 16:38:54 , 10.50 , 69.00 , 950.00 , 0.00 , 27.80
275130 , 2024-01-27 16:37:31 , 10.60 , 68.00 , 950.00 , 0.00 , 27.80
275129 , 2024-01-27 16:36:08 , 10.80 , 68.00 , 950.00 , 0.00 , 27.70
275128 , 2024-01-27 16:34:45 , 10.90 , 68.00 , 950.00 , 0.00 , 27.60
275127 , 2024-01-27 16:33:22 , 10.90 , 68.00 , 950.00 , 0.00 , 27.60
275126 , 2024-01-27 16:31:58 , 10.80 , 69.00 , 950.00 , 0.00 , 27.50
275125 , 2024-01-27 16:30:35 , 10.90 , 68.00 , 950.00 , 0.00 , 27.40
275124 , 2024-01-27 16:29:12 , 10.90 , 68.00 , 950.00 , 0.00 , 27.30
275123 , 2024-01-27 16:27:49 , 11.00 , 68.00 , 950.00 , 0.00 , 27.30
275122 , 2024-01-27 16:26:26 , 10.90 , 67.00 , 950.00 , 0.00 , 27.20
275121 , 2024-01-27 16:25:03 , 11.10 , 68.00 , 950.00 , 0.00 , 27.10
275120 , 2024-01-27 16:23:39 , 11.10 , 67.00 , 950.00 , 0.00 , 27.00
275119 , 2024-01-27 16:22:16 , 11.40 , 66.00 , 950.00 , 0.00 , 26.90
275118 , 2024-01-27 16:20:53 , 11.60 , 66.00 , 950.00 , 0.00 , 26.80
275117 , 2024-01-27 16:19:29 , 12.30 , 63.00 , 950.00 , 0.00 , 26.70
275116 , 2024-01-27 16:18:06 , 13.00 , 62.00 , 950.00 , 0.00 , 26.50
275115 , 2024-01-27 16:16:43 , 13.60 , 70.00 , 950.00 , 0.00 , 26.40
275114 , 2024-01-27 16:12:36 , 11.70 , 79.00 , 950.00 , 0.00 , 25.90
275113 , 2024-01-27 16:11:13 , 11.10 , 67.00 , 950.00 , 0.00 , 25.80
275112 , 2024-01-27 16:09:50 , 11.20 , 67.00 , 950.00 , 0.00 , 25.60
275111 , 2024-01-27 16:08:27 , 11.30 , 67.00 , 950.00 , 0.00 , 25.40
275110 , 2024-01-27 16:07:04 , 11.30 , 67.00 , 950.00 , 0.00 , 25.10
275109 , 2024-01-27 16:05:40 , 11.20 , 67.00 , 950.00 , 0.00 , 24.90
275108 , 2024-01-27 16:04:17 , 11.30 , 67.00 , 950.00 , 0.00 , 24.60
275107 , 2024-01-27 16:02:54 , 11.40 , 66.00 , 950.00 , 0.00 , 24.40
275106 , 2024-01-27 16:01:29 , 11.50 , 66.00 , 950.00 , 0.00 , 24.10
275105 , 2024-01-27 16:00:06 , 11.60 , 66.00 , 950.00 , 0.00 , 23.80
275104 , 2024-01-27 15:58:42 , 11.60 , 66.00 , 950.00 , 0.00 , 23.30
275103 , 2024-01-27 15:57:19 , 11.70 , 66.00 , 950.00 , 0.00 , 23.00
275102 , 2024-01-27 15:55:56 , 11.70 , 66.00 , 950.00 , 10.00 , 22.60
275101 , 2024-01-27 15:54:33 , 11.70 , 65.00 , 950.00 , 0.00 , 22.20
275100 , 2024-01-27 15:53:09 , 11.70 , 66.00 , 950.00 , 0.00 , 21.80
275099 , 2024-01-27 15:51:46 , 11.80 , 65.00 , 950.00 , 0.00 , 21.40
275098 , 2024-01-27 15:50:23 , 11.80 , 65.00 , 950.00 , 0.00 , 21.20
275097 , 2024-01-27 15:49:00 , 11.70 , 65.00 , 950.00 , 0.00 , 21.50
275096 , 2024-01-27 15:47:36 , 11.70 , 65.00 , 950.00 , 0.00 , 22.10
275095 , 2024-01-27 15:46:13 , 11.70 , 66.00 , 950.00 , 0.00 , 22.80
275094 , 2024-01-27 15:44:50 , 11.70 , 65.00 , 950.00 , 0.00 , 23.60
275093 , 2024-01-27 15:43:27 , 11.90 , 65.00 , 950.00 , 0.00 , 24.70
275092 , 2024-01-27 15:42:03 , 12.00 , 65.00 , 950.00 , 0.00 , 26.20
275091 , 2024-01-27 15:40:40 , 12.00 , 64.00 , 950.00 , 0.00 , 27.90
275090 , 2024-01-27 15:39:17 , 12.00 , 65.00 , 950.00 , 0.00 , 28.40
275089 , 2024-01-27 15:37:54 , 11.90 , 65.00 , 950.00 , 0.00 , 28.20
275088 , 2024-01-27 15:36:30 , 12.00 , 65.00 , 950.00 , 0.00 , 27.90
275087 , 2024-01-27 15:35:07 , 11.90 , 66.00 , 950.00 , 0.00 , 27.60
275086 , 2024-01-27 15:33:44 , 11.80 , 65.00 , 950.00 , 20.00 , 27.40
275085 , 2024-01-27 15:32:21 , 11.80 , 64.00 , 950.00 , 0.00 , 27.20
275084 , 2024-01-27 15:30:57 , 11.90 , 65.00 , 950.00 , 0.00 , 27.10
275083 , 2024-01-27 15:29:34 , 11.90 , 66.00 , 950.00 , 0.00 , 26.80
275082 , 2024-01-27 15:28:11 , 11.40 , 69.00 , 950.00 , 0.00 , 26.70
275081 , 2024-01-27 15:26:48 , 11.00 , 67.00 , 950.00 , 0.00 , 26.50
275080 , 2024-01-27 15:25:25 , 11.60 , 64.00 , 950.00 , 0.00 , 26.40
275079 , 2024-01-27 15:24:01 , 12.30 , 63.00 , 950.00 , 0.00 , 26.10
275078 , 2024-01-27 15:22:38 , 12.30 , 63.00 , 950.00 , 0.00 , 25.90
275077 , 2024-01-27 15:21:14 , 12.40 , 64.00 , 950.00 , 0.00 , 25.60
275076 , 2024-01-27 15:19:51 , 12.40 , 64.00 , 950.00 , 0.00 , 25.20
275075 , 2024-01-27 15:18:28 , 12.30 , 63.00 , 950.00 , 0.00 , 24.90
275074 , 2024-01-27 15:17:04 , 12.40 , 63.00 , 950.00 , 0.00 , 24.50
275073 , 2024-01-27 15:15:41 , 12.50 , 63.00 , 950.00 , 0.00 , 24.10
275072 , 2024-01-27 15:14:18 , 12.20 , 64.00 , 950.00 , 0.00 , 23.70
275071 , 2024-01-27 15:12:55 , 12.10 , 64.00 , 950.00 , 0.00 , 23.20
275070 , 2024-01-27 15:11:31 , 12.20 , 63.00 , 950.00 , 0.00 , 22.80
275069 , 2024-01-27 15:10:08 , 12.30 , 63.00 , 950.00 , 0.00 , 22.30
275068 , 2024-01-27 15:08:45 , 12.60 , 62.00 , 950.00 , 0.00 , 21.80
275067 , 2024-01-27 15:07:21 , 12.70 , 62.00 , 950.00 , 0.00 , 21.30
275066 , 2024-01-27 15:05:58 , 13.10 , 60.00 , 950.00 , 0.00 , 20.90
275065 , 2024-01-27 15:04:35 , 13.20 , 60.00 , 950.00 , 0.00 , 20.90
275064 , 2024-01-27 15:03:11 , 13.50 , 59.00 , 950.00 , 0.00 , 21.10
275063 , 2024-01-27 15:01:47 , 13.50 , 60.00 , 950.00 , 0.00 , 21.20
275062 , 2024-01-27 15:00:24 , 13.60 , 59.00 , 950.00 , 0.00 , 21.30
275061 , 2024-01-27 14:59:01 , 13.80 , 61.00 , 950.00 , 0.00 , 21.40
275060 , 2024-01-27 14:57:38 , 13.40 , 60.00 , 950.00 , 10.00 , 21.50
275059 , 2024-01-27 14:56:15 , 13.10 , 61.00 , 950.00 , 0.00 , 21.60
275058 , 2024-01-27 14:54:51 , 13.20 , 60.00 , 950.00 , 0.00 , 21.80
275057 , 2024-01-27 14:53:28 , 13.50 , 59.00 , 950.00 , 0.00 , 21.90
275056 , 2024-01-27 14:52:04 , 13.80 , 60.00 , 950.00 , 20.00 , 21.90
275055 , 2024-01-27 14:50:41 , 13.90 , 58.00 , 950.00 , 0.00 , 21.90
275054 , 2024-01-27 14:46:58 , 14.20 , 59.00 , 950.00 , 0.00 , 22.10
275053 , 2024-01-27 14:45:35 , 14.10 , 60.00 , 950.00 , 10.00 , 22.20
275052 , 2024-01-27 14:44:11 , 13.90 , 60.00 , 950.00 , 0.00 , 22.20
275051 , 2024-01-27 14:42:48 , 13.90 , 59.00 , 950.00 , 0.00 , 22.30
275050 , 2024-01-27 14:41:25 , 14.00 , 59.00 , 950.00 , 0.00 , 22.50
275049 , 2024-01-27 14:40:02 , 14.20 , 58.00 , 950.00 , 0.00 , 22.60
275048 , 2024-01-27 14:38:38 , 14.90 , 57.00 , 950.00 , 0.00 , 22.60
275047 , 2024-01-27 14:37:15 , 15.20 , 57.00 , 950.00 , 0.00 , 22.60
275046 , 2024-01-27 14:35:52 , 15.30 , 56.00 , 950.00 , 0.00 , 22.70
275045 , 2024-01-27 14:34:28 , 15.50 , 55.00 , 950.00 , 0.00 , 22.80
275044 , 2024-01-27 14:33:05 , 15.30 , 57.00 , 950.00 , 0.00 , 22.90
275043 , 2024-01-27 14:31:42 , 15.40 , 56.00 , 950.00 , 0.00 , 22.90
275042 , 2024-01-27 14:30:18 , 15.70 , 55.00 , 950.00 , 0.00 , 22.90
275041 , 2024-01-27 14:28:54 , 15.80 , 57.00 , 949.00 , 0.00 , 22.90
275040 , 2024-01-27 14:27:31 , 15.90 , 54.00 , 950.00 , 10.00 , 22.90
275039 , 2024-01-27 14:26:08 , 16.40 , 56.00 , 950.00 , 0.00 , 22.90
275038 , 2024-01-27 14:24:44 , 15.80 , 59.00 , 950.00 , 0.00 , 22.80
275037 , 2024-01-27 14:23:21 , 15.80 , 54.00 , 950.00 , 0.00 , 22.80
275036 , 2024-01-27 14:21:58 , 16.20 , 56.00 , 950.00 , 0.00 , 22.80
275035 , 2024-01-27 14:20:34 , 16.30 , 58.00 , 950.00 , 0.00 , 22.70
275034 , 2024-01-27 14:19:11 , 15.80 , 58.00 , 950.00 , 0.00 , 22.50
275033 , 2024-01-27 14:17:48 , 15.30 , 59.00 , 950.00 , 0.00 , 22.40
275032 , 2024-01-27 14:16:25 , 14.80 , 60.00 , 950.00 , 0.00 , 22.20
275031 , 2024-01-27 14:15:02 , 14.30 , 62.00 , 950.00 , 0.00 , 22.20
275030 , 2024-01-27 14:13:38 , 14.00 , 63.00 , 950.00 , 0.00 , 22.20
275029 , 2024-01-27 14:12:15 , 13.60 , 63.00 , 950.00 , 0.00 , 22.30
275028 , 2024-01-27 14:10:52 , 13.60 , 62.00 , 950.00 , 0.00 , 22.60
275027 , 2024-01-27 14:09:29 , 13.80 , 63.00 , 950.00 , 0.00 , 22.80
275026 , 2024-01-27 14:08:05 , 13.40 , 64.00 , 950.00 , 10.00 , 23.10
275025 , 2024-01-27 14:06:41 , 13.40 , 63.00 , 950.00 , 0.00 , 23.50
275024 , 2024-01-27 14:05:17 , 13.50 , 64.00 , 950.00 , 0.00 , 23.90
275023 , 2024-01-27 14:03:54 , 13.50 , 64.00 , 950.00 , 0.00 , 24.60
275022 , 2024-01-27 14:02:31 , 13.70 , 65.00 , 950.00 , 0.00 , 25.40
275021 , 2024-01-27 14:01:08 , 13.30 , 65.00 , 950.00 , 0.00 , 26.40
275020 , 2024-01-27 13:59:45 , 13.00 , 68.00 , 950.00 , 0.00 , 27.70
275019 , 2024-01-27 13:58:21 , 12.90 , 66.00 , 950.00 , 0.00 , 28.70
275018 , 2024-01-27 13:56:58 , 12.50 , 68.00 , 950.00 , 0.00 , 28.20
275017 , 2024-01-27 13:55:34 , 12.00 , 70.00 , 950.00 , 0.00 , 27.80
275016 , 2024-01-27 13:54:11 , 11.60 , 72.00 , 950.00 , 0.00 , 27.40
275015 , 2024-01-27 13:52:48 , 10.90 , 72.00 , 950.00 , 0.00 , 27.00
275014 , 2024-01-27 13:51:24 , 10.60 , 72.00 , 950.00 , 0.00 , 26.70
275013 , 2024-01-27 13:50:01 , 10.50 , 72.00 , 950.00 , 0.00 , 26.40
275012 , 2024-01-27 13:48:38 , 10.50 , 74.00 , 950.00 , 0.00 , 26.10
275011 , 2024-01-27 13:47:14 , 10.00 , 75.00 , 950.00 , 0.00 , 25.80
275010 , 2024-01-27 13:45:51 , 9.50 , 76.00 , 950.00 , 0.00 , 25.60
275009 , 2024-01-27 13:44:28 , 9.90 , 74.00 , 950.00 , 0.00 , 25.40
275008 , 2024-01-27 13:43:04 , 10.60 , 72.00 , 950.00 , 0.00 , 25.20
275007 , 2024-01-27 13:41:41 , 10.60 , 73.00 , 950.00 , 0.00 , 24.90
275006 , 2024-01-27 13:40:18 , 10.40 , 73.00 , 950.00 , 0.00 , 24.60
275005 , 2024-01-27 13:38:55 , 10.20 , 73.00 , 950.00 , 0.00 , 24.20
275004 , 2024-01-27 13:37:32 , 10.10 , 74.00 , 950.00 , 0.00 , 23.90
275003 , 2024-01-27 13:36:08 , 9.80 , 74.00 , 950.00 , 0.00 , 23.50
275002 , 2024-01-27 13:34:45 , 9.50 , 74.00 , 950.00 , 0.00 , 23.20
275001 , 2024-01-27 13:33:22 , 9.40 , 74.00 , 950.00 , 0.00 , 22.90
275000 , 2024-01-27 13:31:59 , 9.40 , 75.00 , 950.00 , 0.00 , 22.70
274999 , 2024-01-27 13:30:36 , 9.40 , 74.00 , 950.00 , 0.00 , 22.60
274998 , 2024-01-27 13:29:13 , 9.80 , 73.00 , 950.00 , 0.00 , 23.00
274997 , 2024-01-27 13:27:50 , 10.10 , 74.00 , 950.00 , 0.00 , 24.00
274996 , 2024-01-27 13:26:26 , 10.30 , 74.00 , 950.00 , 0.00 , 25.20
274995 , 2024-01-27 13:25:03 , 10.30 , 73.00 , 950.00 , 0.00 , 26.60
274994 , 2024-01-27 13:21:38 , 10.40 , 74.00 , 950.00 , 10.00 , 28.40
274993 , 2024-01-27 13:20:15 , 10.60 , 74.00 , 950.00 , 0.00 , 28.40
274992 , 2024-01-27 13:18:52 , 10.50 , 74.00 , 950.00 , 0.00 , 28.20
274991 , 2024-01-27 13:17:29 , 10.30 , 74.00 , 950.00 , 0.00 , 28.10
274990 , 2024-01-27 13:16:06 , 10.20 , 74.00 , 950.00 , 0.00 , 27.90
274989 , 2024-01-27 13:14:42 , 10.30 , 73.00 , 950.00 , 0.00 , 27.80
274988 , 2024-01-27 13:13:19 , 10.50 , 73.00 , 950.00 , 0.00 , 27.70
274987 , 2024-01-27 13:11:56 , 10.50 , 74.00 , 950.00 , 0.00 , 27.60
274986 , 2024-01-27 13:10:33 , 10.40 , 74.00 , 950.00 , 0.00 , 27.40
274985 , 2024-01-27 13:09:09 , 10.20 , 75.00 , 950.00 , 0.00 , 27.20
274984 , 2024-01-27 13:07:46 , 10.20 , 75.00 , 950.00 , 0.00 , 27.00
274983 , 2024-01-27 13:06:23 , 9.90 , 76.00 , 950.00 , 0.00 , 26.80
274982 , 2024-01-27 13:04:59 , 9.90 , 76.00 , 950.00 , 0.00 , 26.60
274981 , 2024-01-27 13:03:36 , 9.90 , 75.00 , 950.00 , 0.00 , 26.40
274980 , 2024-01-27 13:02:13 , 9.80 , 74.00 , 950.00 , 0.00 , 26.20
274979 , 2024-01-27 13:00:50 , 9.90 , 74.00 , 950.00 , 0.00 , 25.90
274978 , 2024-01-27 12:59:27 , 10.00 , 74.00 , 950.00 , 0.00 , 25.70
274977 , 2024-01-27 12:58:03 , 10.20 , 73.00 , 950.00 , 0.00 , 25.40
274976 , 2024-01-27 12:56:40 , 10.40 , 74.00 , 950.00 , 0.00 , 25.10
274975 , 2024-01-27 12:55:17 , 10.30 , 74.00 , 950.00 , 0.00 , 24.80
274974 , 2024-01-27 12:53:54 , 10.30 , 73.00 , 950.00 , 0.00 , 24.40
274973 , 2024-01-27 12:52:31 , 10.20 , 74.00 , 950.00 , 0.00 , 24.00
274972 , 2024-01-27 12:51:08 , 10.20 , 73.00 , 950.00 , 0.00 , 23.60
274971 , 2024-01-27 12:49:44 , 10.30 , 72.00 , 950.00 , 0.00 , 23.10
274970 , 2024-01-27 12:48:21 , 10.40 , 72.00 , 950.00 , 0.00 , 22.70
274969 , 2024-01-27 12:46:58 , 10.60 , 72.00 , 951.00 , 0.00 , 22.20
274968 , 2024-01-27 12:45:35 , 10.70 , 72.00 , 951.00 , 0.00 , 21.80
274967 , 2024-01-27 12:44:12 , 10.90 , 71.00 , 951.00 , 0.00 , 21.30
274966 , 2024-01-27 12:42:49 , 11.20 , 70.00 , 950.00 , 0.00 , 20.90
274965 , 2024-01-27 12:41:25 , 11.40 , 70.00 , 950.00 , 0.00 , 21.10
274964 , 2024-01-27 12:40:02 , 11.40 , 70.00 , 950.00 , 0.00 , 21.50
274963 , 2024-01-27 12:38:39 , 11.70 , 69.00 , 950.00 , 0.00 , 21.80
274962 , 2024-01-27 12:37:16 , 12.10 , 68.00 , 950.00 , 0.00 , 22.20
274961 , 2024-01-27 12:35:53 , 12.40 , 68.00 , 951.00 , 0.00 , 22.60
274960 , 2024-01-27 12:34:29 , 12.50 , 68.00 , 951.00 , 10.00 , 23.10
274959 , 2024-01-27 12:33:06 , 12.90 , 66.00 , 950.00 , 0.00 , 23.60
274958 , 2024-01-27 12:31:43 , 13.40 , 64.00 , 950.00 , 0.00 , 24.10
274957 , 2024-01-27 12:30:20 , 14.00 , 63.00 , 950.00 , 0.00 , 24.80
274956 , 2024-01-27 12:28:56 , 14.10 , 63.00 , 950.00 , 0.00 , 25.40
274955 , 2024-01-27 12:27:32 , 14.10 , 64.00 , 950.00 , 0.00 , 26.40
274954 , 2024-01-27 12:26:09 , 14.10 , 64.00 , 950.00 , 0.00 , 27.70
274953 , 2024-01-27 12:24:45 , 13.80 , 61.00 , 950.00 , 0.00 , 29.10
274952 , 2024-01-27 12:23:22 , 13.70 , 63.00 , 950.00 , 0.00 , 28.90
274951 , 2024-01-27 12:21:59 , 13.00 , 66.00 , 951.00 , 0.00 , 28.40
274950 , 2024-01-27 12:20:36 , 12.80 , 68.00 , 951.00 , 0.00 , 28.00
274949 , 2024-01-27 12:19:12 , 12.90 , 65.00 , 951.00 , 0.00 , 27.40
274948 , 2024-01-27 12:17:49 , 12.70 , 66.00 , 951.00 , 0.00 , 26.80
274947 , 2024-01-27 12:16:26 , 12.70 , 65.00 , 951.00 , 0.00 , 26.10
274946 , 2024-01-27 12:15:02 , 12.80 , 65.00 , 951.00 , 0.00 , 25.40
274945 , 2024-01-27 12:13:39 , 12.80 , 66.00 , 951.00 , 0.00 , 24.60
274944 , 2024-01-27 12:12:16 , 12.60 , 67.00 , 951.00 , 0.00 , 23.90
274943 , 2024-01-27 12:10:52 , 12.30 , 69.00 , 951.00 , 0.00 , 23.00
274942 , 2024-01-27 12:09:29 , 11.90 , 69.00 , 951.00 , 0.00 , 22.20
274941 , 2024-01-27 12:08:06 , 11.50 , 70.00 , 951.00 , 0.00 , 21.60
274940 , 2024-01-27 12:06:43 , 11.40 , 69.00 , 951.00 , 0.00 , 21.50
274939 , 2024-01-27 12:05:19 , 11.50 , 69.00 , 951.00 , 0.00 , 21.80
274938 , 2024-01-27 12:03:55 , 11.50 , 69.00 , 951.00 , 0.00 , 22.10
274937 , 2024-01-27 12:02:32 , 11.60 , 69.00 , 951.00 , 0.00 , 22.60
274936 , 2024-01-27 12:01:09 , 11.40 , 70.00 , 951.00 , 0.00 , 23.10
274935 , 2024-01-27 11:59:46 , 11.20 , 72.00 , 951.00 , 0.00 , 23.80
274934 , 2024-01-27 11:56:43 , 10.40 , 74.00 , 951.00 , 0.00 , 26.20
274933 , 2024-01-27 11:55:20 , 10.20 , 75.00 , 951.00 , 0.00 , 27.80
274932 , 2024-01-27 11:53:57 , 9.80 , 77.00 , 951.00 , 0.00 , 28.10
274931 , 2024-01-27 11:52:34 , 9.40 , 76.00 , 951.00 , 0.00 , 27.90
274930 , 2024-01-27 11:51:10 , 9.30 , 76.00 , 951.00 , 0.00 , 27.80
274929 , 2024-01-27 11:49:47 , 9.20 , 77.00 , 951.00 , 0.00 , 27.80
274928 , 2024-01-27 11:48:24 , 9.20 , 76.00 , 951.00 , 0.00 , 27.60
274927 , 2024-01-27 11:47:01 , 9.20 , 77.00 , 951.00 , 0.00 , 27.60
274926 , 2024-01-27 11:45:37 , 9.10 , 78.00 , 951.00 , 0.00 , 27.50
274925 , 2024-01-27 11:44:14 , 9.00 , 78.00 , 951.00 , 0.00 , 27.40
274924 , 2024-01-27 11:42:51 , 9.00 , 78.00 , 951.00 , 0.00 , 27.20
274923 , 2024-01-27 11:41:28 , 8.90 , 78.00 , 951.00 , 0.00 , 27.10
274922 , 2024-01-27 11:40:04 , 8.80 , 78.00 , 951.00 , 0.00 , 26.90
274921 , 2024-01-27 11:38:41 , 8.80 , 78.00 , 951.00 , 0.00 , 26.80
274920 , 2024-01-27 11:37:17 , 8.70 , 78.00 , 951.00 , 0.00 , 26.60
274919 , 2024-01-27 11:35:54 , 8.70 , 78.00 , 951.00 , 0.00 , 26.40
274918 , 2024-01-27 11:34:31 , 8.60 , 79.00 , 951.00 , 0.00 , 26.30
274917 , 2024-01-27 11:33:08 , 8.40 , 79.00 , 951.00 , 0.00 , 26.10
274916 , 2024-01-27 11:31:44 , 8.30 , 79.00 , 951.00 , 0.00 , 25.90
274915 , 2024-01-27 11:30:21 , 8.30 , 78.00 , 951.00 , 0.00 , 25.80
274914 , 2024-01-27 11:28:57 , 8.40 , 78.00 , 951.00 , 0.00 , 25.60
274913 , 2024-01-27 11:27:34 , 8.40 , 78.00 , 951.00 , 0.00 , 25.50
274912 , 2024-01-27 11:26:11 , 8.50 , 78.00 , 951.00 , 0.00 , 25.20
274911 , 2024-01-27 11:24:48 , 8.60 , 78.00 , 951.00 , 0.00 , 25.00
274910 , 2024-01-27 11:23:25 , 8.70 , 78.00 , 951.00 , 0.00 , 24.80
274909 , 2024-01-27 11:22:01 , 8.60 , 78.00 , 951.00 , 0.00 , 24.50
274908 , 2024-01-27 11:20:38 , 8.50 , 78.00 , 951.00 , 0.00 , 24.10
274907 , 2024-01-27 11:19:15 , 8.60 , 77.00 , 951.00 , 0.00 , 23.80
274906 , 2024-01-27 11:17:52 , 8.70 , 77.00 , 951.00 , 0.00 , 23.40
274905 , 2024-01-27 11:16:28 , 8.70 , 77.00 , 951.00 , 0.00 , 23.10
274904 , 2024-01-27 11:15:05 , 8.70 , 77.00 , 951.00 , 0.00 , 22.80
274903 , 2024-01-27 11:13:42 , 8.90 , 77.00 , 951.00 , 0.00 , 22.60
274902 , 2024-01-27 11:12:19 , 9.00 , 76.00 , 951.00 , 10.00 , 22.90
274901 , 2024-01-27 11:10:55 , 9.10 , 77.00 , 951.00 , 0.00 , 23.90
274900 , 2024-01-27 11:09:32 , 9.00 , 78.00 , 951.00 , 0.00 , 25.00
274899 , 2024-01-27 11:08:09 , 8.90 , 78.00 , 951.00 , 0.00 , 26.60
274898 , 2024-01-27 11:06:46 , 8.60 , 79.00 , 951.00 , 0.00 , 28.30
274897 , 2024-01-27 11:05:22 , 8.50 , 79.00 , 951.00 , 0.00 , 28.40
274896 , 2024-01-27 11:03:58 , 8.40 , 79.00 , 951.00 , 0.00 , 28.20
274895 , 2024-01-27 11:02:35 , 8.30 , 80.00 , 951.00 , 0.00 , 28.00
274894 , 2024-01-27 11:01:12 , 8.30 , 79.00 , 951.00 , 0.00 , 27.90
274893 , 2024-01-27 10:59:49 , 8.20 , 80.00 , 951.00 , 0.00 , 27.80
274892 , 2024-01-27 10:58:26 , 8.00 , 81.00 , 951.00 , 0.00 , 27.70
274891 , 2024-01-27 10:57:02 , 7.80 , 81.00 , 951.00 , 0.00 , 27.60
274890 , 2024-01-27 10:55:39 , 7.80 , 81.00 , 951.00 , 0.00 , 27.60
274889 , 2024-01-27 10:54:16 , 7.70 , 81.00 , 951.00 , 0.00 , 27.60
274888 , 2024-01-27 10:52:53 , 7.60 , 82.00 , 951.00 , 0.00 , 27.60
274887 , 2024-01-27 10:51:29 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274886 , 2024-01-27 10:50:06 , 7.60 , 81.00 , 951.00 , 0.00 , 27.60
274885 , 2024-01-27 10:48:43 , 7.70 , 82.00 , 951.00 , 0.00 , 27.60
274884 , 2024-01-27 10:47:20 , 7.80 , 82.00 , 951.00 , 0.00 , 27.60
274883 , 2024-01-27 10:45:56 , 7.70 , 82.00 , 951.00 , 0.00 , 27.60
274882 , 2024-01-27 10:44:33 , 7.60 , 82.00 , 951.00 , 0.00 , 27.60
274881 , 2024-01-27 10:43:09 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274880 , 2024-01-27 10:41:46 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274879 , 2024-01-27 10:40:23 , 7.40 , 82.00 , 951.00 , 0.00 , 27.60
274878 , 2024-01-27 10:38:59 , 7.30 , 83.00 , 951.00 , 0.00 , 27.60
274877 , 2024-01-27 10:37:36 , 7.30 , 82.00 , 951.00 , 0.00 , 27.60
274876 , 2024-01-27 10:36:12 , 7.40 , 82.00 , 951.00 , 0.00 , 27.60
274875 , 2024-01-27 10:34:48 , 7.50 , 81.00 , 951.00 , 0.00 , 27.60
274874 , 2024-01-27 10:32:08 , 7.50 , 81.00 , 951.00 , 0.00 , 27.50
274873 , 2024-01-27 10:30:45 , 7.60 , 81.00 , 951.00 , 0.00 , 27.50
274872 , 2024-01-27 10:29:21 , 7.60 , 82.00 , 951.00 , 0.00 , 27.50
274871 , 2024-01-27 10:27:58 , 7.60 , 82.00 , 951.00 , 0.00 , 27.40
274870 , 2024-01-27 10:26:35 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274869 , 2024-01-27 10:25:12 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274868 , 2024-01-27 10:23:48 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274867 , 2024-01-27 10:22:25 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274866 , 2024-01-27 10:21:01 , 7.50 , 82.00 , 951.00 , 0.00 , 27.40
274865 , 2024-01-27 10:19:37 , 7.50 , 82.00 , 951.00 , 0.00 , 27.60
274864 , 2024-01-27 10:18:14 , 7.60 , 81.00 , 951.00 , 0.00 , 27.60
274863 , 2024-01-27 10:16:50 , 7.70 , 81.00 , 951.00 , 0.00 , 27.50
274862 , 2024-01-27 10:15:27 , 7.90 , 81.00 , 951.00 , 0.00 , 27.60
274861 , 2024-01-27 10:14:04 , 7.90 , 80.00 , 951.00 , 0.00 , 27.60
274860 , 2024-01-27 10:12:41 , 8.10 , 80.00 , 951.00 , 0.00 , 27.60
274859 , 2024-01-27 10:11:17 , 8.20 , 80.00 , 951.00 , 0.00 , 27.40
274858 , 2024-01-27 10:09:54 , 8.20 , 80.00 , 951.00 , 0.00 , 27.30
274857 , 2024-01-27 10:08:31 , 8.20 , 80.00 , 951.00 , 0.00 , 27.30
274856 , 2024-01-27 10:07:07 , 8.20 , 80.00 , 951.00 , 0.00 , 27.20
274855 , 2024-01-27 10:05:44 , 8.30 , 79.00 , 951.00 , 0.00 , 27.20
274854 , 2024-01-27 10:04:20 , 8.70 , 78.00 , 951.00 , 0.00 , 27.10
274853 , 2024-01-27 10:02:57 , 9.40 , 81.00 , 951.00 , 0.00 , 27.10
274852 , 2024-01-27 10:01:34 , 9.00 , 85.00 , 951.00 , 0.00 , 27.10
274851 , 2024-01-27 10:00:11 , 8.30 , 85.00 , 951.00 , 0.00 , 27.10
274850 , 2024-01-27 09:58:47 , 7.90 , 82.00 , 951.00 , 0.00 , 26.90
274849 , 2024-01-27 09:57:24 , 7.80 , 83.00 , 951.00 , 0.00 , 26.70
274848 , 2024-01-27 09:56:01 , 7.70 , 82.00 , 951.00 , 0.00 , 26.60
274847 , 2024-01-27 09:54:37 , 7.60 , 84.00 , 951.00 , 0.00 , 26.50
274846 , 2024-01-27 09:53:14 , 7.50 , 83.00 , 951.00 , 0.00 , 26.40
274845 , 2024-01-27 09:51:50 , 7.40 , 84.00 , 951.00 , 0.00 , 26.20
274844 , 2024-01-27 09:50:27 , 7.30 , 82.00 , 951.00 , 0.00 , 26.20
274843 , 2024-01-27 09:49:04 , 7.40 , 83.00 , 951.00 , 0.00 , 26.00
274842 , 2024-01-27 09:47:41 , 7.30 , 84.00 , 951.00 , 0.00 , 25.80
274841 , 2024-01-27 09:46:17 , 7.30 , 83.00 , 951.00 , 0.00 , 25.70
274840 , 2024-01-27 09:44:54 , 7.20 , 84.00 , 951.00 , 0.00 , 25.50
274839 , 2024-01-27 09:43:31 , 7.10 , 84.00 , 951.00 , 0.00 , 25.40
274838 , 2024-01-27 09:42:08 , 7.10 , 84.00 , 951.00 , 0.00 , 25.20
274837 , 2024-01-27 09:40:44 , 7.00 , 85.00 , 951.00 , 0.00 , 25.10
274836 , 2024-01-27 09:39:21 , 6.90 , 85.00 , 951.00 , 0.00 , 24.90
274835 , 2024-01-27 09:37:57 , 6.80 , 85.00 , 951.00 , 0.00 , 24.80
274834 , 2024-01-27 09:36:34 , 6.70 , 84.00 , 951.00 , 0.00 , 24.60
274833 , 2024-01-27 09:35:11 , 6.80 , 85.00 , 951.00 , 0.00 , 24.40
274832 , 2024-01-27 09:33:47 , 6.80 , 85.00 , 951.00 , 0.00 , 24.20
274831 , 2024-01-27 09:32:24 , 6.70 , 86.00 , 951.00 , 0.00 , 23.90
274830 , 2024-01-27 09:31:00 , 6.60 , 85.00 , 951.00 , 0.00 , 23.80
274829 , 2024-01-27 09:29:37 , 6.60 , 86.00 , 951.00 , 0.00 , 23.60
274828 , 2024-01-27 09:28:13 , 6.50 , 86.00 , 951.00 , 0.00 , 23.40
274827 , 2024-01-27 09:26:50 , 6.40 , 86.00 , 951.00 , 0.00 , 23.30
274826 , 2024-01-27 09:25:27 , 6.40 , 86.00 , 951.00 , 0.00 , 23.20
274825 , 2024-01-27 09:24:04 , 6.40 , 87.00 , 951.00 , 0.00 , 23.20
274824 , 2024-01-27 09:22:41 , 6.20 , 87.00 , 951.00 , 0.00 , 23.10
274823 , 2024-01-27 09:21:17 , 6.10 , 86.00 , 950.00 , 0.00 , 23.10
274822 , 2024-01-27 09:19:54 , 6.10 , 87.00 , 950.00 , 0.00 , 23.00
274821 , 2024-01-27 09:18:31 , 6.00 , 87.00 , 950.00 , 0.00 , 22.90
274820 , 2024-01-27 09:17:07 , 6.00 , 87.00 , 950.00 , 0.00 , 22.80
274819 , 2024-01-27 09:15:44 , 5.90 , 87.00 , 950.00 , 0.00 , 22.80
274818 , 2024-01-27 09:14:20 , 5.90 , 87.00 , 950.00 , 0.00 , 22.80
274817 , 2024-01-27 09:12:57 , 5.80 , 87.00 , 950.00 , 0.00 , 22.70
274816 , 2024-01-27 09:11:33 , 5.80 , 88.00 , 950.00 , 0.00 , 22.60
274815 , 2024-01-27 09:10:10 , 5.80 , 88.00 , 950.00 , 0.00 , 22.60
274814 , 2024-01-27 09:07:55 , 5.70 , 88.00 , 950.00 , 0.00 , 22.40
274813 , 2024-01-27 09:06:32 , 5.70 , 88.00 , 950.00 , 0.00 , 22.40
274812 , 2024-01-27 09:05:09 , 5.70 , 88.00 , 950.00 , 0.00 , 22.40
274811 , 2024-01-27 09:03:46 , 5.60 , 88.00 , 950.00 , 0.00 , 22.30
274810 , 2024-01-27 09:02:22 , 5.60 , 88.00 , 951.00 , 0.00 , 22.30
274809 , 2024-01-27 09:00:59 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274808 , 2024-01-27 08:59:36 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274807 , 2024-01-27 08:58:12 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274806 , 2024-01-27 08:56:49 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274805 , 2024-01-27 08:55:26 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274804 , 2024-01-27 08:54:03 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274803 , 2024-01-27 08:52:39 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274802 , 2024-01-27 08:51:16 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274801 , 2024-01-27 08:49:53 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274800 , 2024-01-27 08:48:30 , 5.60 , 88.00 , 951.00 , 0.00 , 22.10
274799 , 2024-01-27 08:47:07 , 5.70 , 88.00 , 951.00 , 0.00 , 22.10
274798 , 2024-01-27 08:45:43 , 5.90 , 88.00 , 951.00 , 0.00 , 22.20
274797 , 2024-01-27 08:44:20 , 6.10 , 92.00 , 951.00 , 0.00 , 22.20
274796 , 2024-01-27 08:42:57 , 5.50 , 89.00 , 951.00 , 0.00 , 22.30
274795 , 2024-01-27 08:41:33 , 5.50 , 88.00 , 951.00 , 0.00 , 22.30
274794 , 2024-01-27 08:40:10 , 5.50 , 88.00 , 951.00 , 0.00 , 22.30
274793 , 2024-01-27 08:38:47 , 5.50 , 88.00 , 951.00 , 0.00 , 22.20
274792 , 2024-01-27 08:37:24 , 5.50 , 88.00 , 951.00 , 0.00 , 22.30
274791 , 2024-01-27 08:36:01 , 5.60 , 88.00 , 951.00 , 0.00 , 22.30
274790 , 2024-01-27 08:34:37 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274789 , 2024-01-27 08:33:14 , 5.60 , 88.00 , 951.00 , 0.00 , 22.20
274788 , 2024-01-27 08:31:51 , 5.60 , 88.00 , 951.00 , 0.00 , 22.10
274787 , 2024-01-27 08:30:28 , 5.60 , 88.00 , 951.00 , 0.00 , 22.00
274786 , 2024-01-27 08:29:05 , 5.60 , 88.00 , 951.00 , 0.00 , 22.00
274785 , 2024-01-27 08:27:41 , 5.60 , 88.00 , 951.00 , 0.00 , 21.90
274784 , 2024-01-27 08:26:18 , 5.70 , 88.00 , 951.00 , 0.00 , 21.90
274783 , 2024-01-27 08:24:55 , 5.70 , 88.00 , 951.00 , 0.00 , 21.90
274782 , 2024-01-27 08:23:32 , 5.70 , 88.00 , 951.00 , 0.00 , 21.80
274781 , 2024-01-27 08:22:09 , 5.70 , 88.00 , 951.00 , 0.00 , 21.80
274780 , 2024-01-27 08:20:45 , 5.90 , 87.00 , 951.00 , 0.00 , 21.80
274779 , 2024-01-27 08:19:22 , 6.10 , 87.00 , 951.00 , 0.00 , 21.80
274778 , 2024-01-27 08:17:59 , 6.40 , 87.00 , 951.00 , 0.00 , 21.70
274777 , 2024-01-27 08:16:36 , 6.80 , 90.00 , 951.00 , 20.00 , 21.60
274776 , 2024-01-27 08:15:13 , 7.00 , 93.00 , 951.00 , 40.00 , 21.60
274775 , 2024-01-27 08:13:49 , 5.60 , 89.00 , 951.00 , 0.00 , 21.50
274774 , 2024-01-27 08:12:26 , 5.60 , 89.00 , 951.00 , 0.00 , 21.50
274773 , 2024-01-27 08:11:03 , 5.60 , 89.00 , 951.00 , 0.00 , 21.40
274772 , 2024-01-27 08:09:40 , 5.60 , 89.00 , 951.00 , 0.00 , 21.30
274771 , 2024-01-27 08:08:16 , 5.60 , 89.00 , 951.00 , 0.00 , 21.30
274770 , 2024-01-27 08:06:53 , 5.60 , 89.00 , 951.00 , 0.00 , 21.20
274769 , 2024-01-27 08:05:30 , 5.50 , 90.00 , 951.00 , 0.00 , 21.10
274768 , 2024-01-27 08:04:06 , 5.50 , 90.00 , 951.00 , 0.00 , 21.10
274767 , 2024-01-27 08:02:43 , 5.50 , 90.00 , 951.00 , 0.00 , 20.90
274766 , 2024-01-27 08:01:20 , 5.50 , 89.00 , 951.00 , 0.00 , 20.90
274765 , 2024-01-27 07:59:56 , 5.50 , 89.00 , 951.00 , 0.00 , 20.80
274764 , 2024-01-27 07:58:33 , 5.60 , 89.00 , 951.00 , 0.00 , 20.70
274763 , 2024-01-27 07:57:10 , 5.60 , 90.00 , 951.00 , 0.00 , 20.60
274762 , 2024-01-27 07:55:47 , 5.50 , 90.00 , 951.00 , 0.00 , 20.50
274761 , 2024-01-27 07:54:23 , 5.50 , 90.00 , 951.00 , 0.00 , 20.40
274760 , 2024-01-27 07:53:00 , 5.50 , 90.00 , 951.00 , 0.00 , 20.30
274759 , 2024-01-27 07:51:37 , 5.50 , 90.00 , 951.00 , 0.00 , 20.30
274758 , 2024-01-27 07:50:14 , 5.50 , 90.00 , 951.00 , 0.00 , 20.40
274757 , 2024-01-27 07:48:50 , 5.40 , 90.00 , 951.00 , 0.00 , 20.40
274756 , 2024-01-27 07:47:27 , 5.30 , 90.00 , 951.00 , 0.00 , 20.40
274755 , 2024-01-27 07:46:04 , 5.30 , 90.00 , 951.00 , 0.00 , 20.30
274754 , 2024-01-27 07:44:07 , 5.20 , 90.00 , 951.00 , 0.00 , 20.20
274753 , 2024-01-27 07:42:44 , 5.10 , 91.00 , 951.00 , 0.00 , 20.20
274752 , 2024-01-27 07:41:21 , 5.10 , 91.00 , 951.00 , 0.00 , 20.20
274751 , 2024-01-27 07:39:58 , 5.00 , 90.00 , 951.00 , 0.00 , 20.30
274750 , 2024-01-27 07:38:34 , 5.00 , 90.00 , 951.00 , 0.00 , 20.30
274749 , 2024-01-27 07:37:11 , 5.10 , 90.00 , 950.00 , 0.00 , 20.30
274748 , 2024-01-27 07:35:48 , 5.10 , 90.00 , 950.00 , 0.00 , 20.30
274747 , 2024-01-27 07:34:25 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274746 , 2024-01-27 07:33:01 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274745 , 2024-01-27 07:31:38 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274744 , 2024-01-27 07:30:15 , 5.20 , 90.00 , 950.00 , 0.00 , 20.10
274743 , 2024-01-27 07:28:52 , 5.10 , 90.00 , 950.00 , 0.00 , 20.20
274742 , 2024-01-27 07:27:29 , 5.20 , 90.00 , 950.00 , 0.00 , 20.20
274741 , 2024-01-27 07:26:05 , 5.20 , 90.00 , 950.00 , 0.00 , 20.20
274740 , 2024-01-27 07:24:42 , 5.20 , 90.00 , 950.00 , 0.00 , 20.10
274739 , 2024-01-27 07:23:19 , 5.30 , 90.00 , 950.00 , 0.00 , 20.00
274738 , 2024-01-27 07:21:56 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274737 , 2024-01-27 07:20:33 , 5.30 , 90.00 , 950.00 , 0.00 , 20.00
274736 , 2024-01-27 07:19:10 , 5.30 , 90.00 , 950.00 , 0.00 , 20.00
274735 , 2024-01-27 07:17:47 , 5.30 , 90.00 , 950.00 , 0.00 , 19.90
274734 , 2024-01-27 07:16:23 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274733 , 2024-01-27 07:15:00 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274732 , 2024-01-27 07:13:37 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274731 , 2024-01-27 07:12:14 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274730 , 2024-01-27 07:10:51 , 5.30 , 90.00 , 950.00 , 0.00 , 19.90
274729 , 2024-01-27 07:09:28 , 5.30 , 90.00 , 950.00 , 0.00 , 20.10
274728 , 2024-01-27 07:08:05 , 5.30 , 90.00 , 950.00 , 0.00 , 20.20
274727 , 2024-01-27 07:06:42 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274726 , 2024-01-27 07:05:19 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274725 , 2024-01-27 07:03:56 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274724 , 2024-01-27 07:02:33 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274723 , 2024-01-27 07:01:10 , 5.40 , 90.00 , 950.00 , 0.00 , 20.10
274722 , 2024-01-27 06:59:46 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274721 , 2024-01-27 06:58:23 , 5.40 , 90.00 , 950.00 , 0.00 , 20.10
274720 , 2024-01-27 06:57:00 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274719 , 2024-01-27 06:55:37 , 5.40 , 90.00 , 950.00 , 0.00 , 20.20
274718 , 2024-01-27 06:54:14 , 5.40 , 89.00 , 950.00 , 0.00 , 20.20
274717 , 2024-01-27 06:52:51 , 5.50 , 89.00 , 950.00 , 0.00 , 20.20
274716 , 2024-01-27 06:51:28 , 5.50 , 89.00 , 950.00 , 0.00 , 20.10
274715 , 2024-01-27 06:50:05 , 5.50 , 89.00 , 950.00 , 0.00 , 20.10
274714 , 2024-01-27 06:48:42 , 5.60 , 89.00 , 950.00 , 0.00 , 20.00
274713 , 2024-01-27 06:47:18 , 5.50 , 89.00 , 950.00 , 0.00 , 19.90
274712 , 2024-01-27 06:45:55 , 5.50 , 89.00 , 950.00 , 0.00 , 19.90
274711 , 2024-01-27 06:44:32 , 5.50 , 89.00 , 950.00 , 0.00 , 19.80
274710 , 2024-01-27 06:43:09 , 5.50 , 89.00 , 950.00 , 0.00 , 19.80
274709 , 2024-01-27 06:41:46 , 5.50 , 90.00 , 950.00 , 0.00 , 19.70
274708 , 2024-01-27 06:40:23 , 5.50 , 90.00 , 950.00 , 0.00 , 19.70
274707 , 2024-01-27 06:39:00 , 5.50 , 90.00 , 950.00 , 0.00 , 19.60
274706 , 2024-01-27 06:37:37 , 5.50 , 90.00 , 950.00 , 0.00 , 19.50
274705 , 2024-01-27 06:36:13 , 5.50 , 90.00 , 950.00 , 0.00 , 19.50
274704 , 2024-01-27 06:34:50 , 5.50 , 90.00 , 950.00 , 0.00 , 19.50
274703 , 2024-01-27 06:33:27 , 5.50 , 90.00 , 950.00 , 0.00 , 19.40
274702 , 2024-01-27 06:32:04 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274701 , 2024-01-27 06:30:41 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274700 , 2024-01-27 06:29:18 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274699 , 2024-01-27 06:27:55 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274698 , 2024-01-27 06:26:32 , 5.40 , 90.00 , 950.00 , 0.00 , 19.40
274697 , 2024-01-27 06:25:09 , 5.30 , 90.00 , 950.00 , 0.00 , 19.40
274696 , 2024-01-27 06:23:45 , 5.30 , 90.00 , 950.00 , 0.00 , 19.40
274695 , 2024-01-27 06:22:22 , 5.20 , 90.00 , 950.00 , 0.00 , 19.40
274694 , 2024-01-27 06:20:52 , 5.20 , 90.00 , 950.00 , 0.00 , 19.30
274693 , 2024-01-27 06:19:29 , 5.20 , 90.00 , 950.00 , 0.00 , 19.30
274692 , 2024-01-27 06:18:06 , 5.20 , 90.00 , 950.00 , 0.00 , 19.30
274691 , 2024-01-27 06:16:43 , 5.20 , 89.00 , 950.00 , 0.00 , 19.30
274690 , 2024-01-27 06:15:20 , 5.30 , 89.00 , 950.00 , 0.00 , 19.20
274689 , 2024-01-27 06:13:57 , 5.30 , 89.00 , 950.00 , 0.00 , 19.20
274688 , 2024-01-27 06:12:34 , 5.30 , 89.00 , 950.00 , 0.00 , 19.20
274687 , 2024-01-27 06:11:11 , 5.40 , 89.00 , 950.00 , 0.00 , 19.10
274686 , 2024-01-27 06:09:47 , 5.50 , 89.00 , 950.00 , 0.00 , 19.00
274685 , 2024-01-27 06:08:24 , 5.50 , 89.00 , 950.00 , 0.00 , 18.90
274684 , 2024-01-27 06:07:01 , 5.50 , 89.00 , 950.00 , 0.00 , 18.80
274683 , 2024-01-27 06:05:38 , 5.60 , 89.00 , 950.00 , 0.00 , 18.60
274682 , 2024-01-27 06:04:15 , 5.60 , 89.00 , 950.00 , 0.00 , 18.60
274681 , 2024-01-27 06:02:52 , 5.60 , 89.00 , 950.00 , 0.00 , 18.50
274680 , 2024-01-27 06:01:29 , 5.70 , 89.00 , 950.00 , 0.00 , 18.40
274679 , 2024-01-27 06:00:05 , 5.80 , 89.00 , 950.00 , 0.00 , 18.30
274678 , 2024-01-27 05:58:42 , 5.80 , 89.00 , 950.00 , 0.00 , 18.20
274677 , 2024-01-27 05:57:19 , 5.80 , 89.00 , 950.00 , 0.00 , 18.10
274676 , 2024-01-27 05:55:56 , 5.80 , 89.00 , 950.00 , 0.00 , 17.90
274675 , 2024-01-27 05:54:33 , 5.80 , 89.00 , 950.00 , 0.00 , 17.80
274674 , 2024-01-27 05:53:10 , 5.90 , 89.00 , 950.00 , 0.00 , 17.60
274673 , 2024-01-27 05:51:47 , 5.90 , 89.00 , 950.00 , 0.00 , 17.40
274672 , 2024-01-27 05:50:24 , 5.90 , 89.00 , 950.00 , 0.00 , 17.30
274671 , 2024-01-27 05:49:01 , 5.90 , 89.00 , 950.00 , 0.00 , 17.10
274670 , 2024-01-27 05:47:37 , 5.90 , 89.00 , 950.00 , 0.00 , 17.00
274669 , 2024-01-27 05:46:14 , 5.90 , 89.00 , 950.00 , 0.00 , 16.90
274668 , 2024-01-27 05:44:51 , 5.90 , 89.00 , 950.00 , 10.00 , 16.80
274667 , 2024-01-27 05:43:28 , 6.00 , 89.00 , 950.00 , 0.00 , 16.60
274666 , 2024-01-27 05:42:05 , 6.00 , 89.00 , 950.00 , 0.00 , 16.40
274665 , 2024-01-27 05:40:42 , 6.10 , 89.00 , 950.00 , 70.00 , 16.20
274664 , 2024-01-27 05:39:19 , 6.10 , 89.00 , 950.00 , 30.00 , 15.90
274663 , 2024-01-27 05:37:56 , 6.20 , 89.00 , 950.00 , 100.00 , 15.70
274662 , 2024-01-27 05:36:33 , 6.20 , 89.00 , 950.00 , 60.00 , 15.50
274661 , 2024-01-27 05:35:10 , 6.20 , 88.00 , 950.00 , 70.00 , 15.20
274660 , 2024-01-27 05:33:45 , 6.20 , 88.00 , 950.00 , 60.00 , 15.00
274659 , 2024-01-27 05:32:22 , 6.30 , 88.00 , 950.00 , 80.00 , 14.70
274658 , 2024-01-27 05:30:59 , 6.40 , 88.00 , 950.00 , 80.00 , 14.40
274657 , 2024-01-27 05:29:36 , 6.40 , 88.00 , 950.00 , 160.00 , 14.20
274656 , 2024-01-27 05:28:13 , 6.30 , 88.00 , 950.00 , 170.00 , 13.90
274655 , 2024-01-27 05:26:50 , 6.30 , 88.00 , 950.00 , 150.00 , 13.60
274654 , 2024-01-27 05:25:27 , 6.30 , 88.00 , 950.00 , 100.00 , 13.30
274653 , 2024-01-27 05:24:04 , 6.30 , 87.00 , 950.00 , 140.00 , 13.00
274652 , 2024-01-27 05:22:41 , 6.30 , 87.00 , 950.00 , 70.00 , 12.60
274651 , 2024-01-27 05:21:17 , 6.50 , 87.00 , 950.00 , 180.00 , 12.20
274650 , 2024-01-27 05:19:54 , 6.50 , 87.00 , 950.00 , 190.00 , 11.90
274649 , 2024-01-27 05:18:31 , 6.50 , 87.00 , 950.00 , 220.00 , 11.40
274648 , 2024-01-27 05:17:08 , 6.50 , 87.00 , 950.00 , 220.00 , 11.00
274647 , 2024-01-27 05:15:45 , 6.50 , 87.00 , 950.00 , 280.00 , 10.60
274646 , 2024-01-27 05:14:22 , 6.50 , 87.00 , 950.00 , 180.00 , 10.10
274645 , 2024-01-27 05:12:59 , 6.60 , 88.00 , 950.00 , 320.00 , 9.60
274644 , 2024-01-27 05:11:36 , 6.50 , 88.00 , 950.00 , 310.00 , 9.00
274643 , 2024-01-27 05:10:13 , 6.50 , 89.00 , 950.00 , 270.00 , 8.40
274642 , 2024-01-27 05:08:50 , 6.50 , 89.00 , 950.00 , 320.00 , 7.90
274641 , 2024-01-27 05:07:27 , 6.40 , 89.00 , 950.00 , 290.00 , 7.40
274640 , 2024-01-27 05:06:03 , 6.40 , 90.00 , 950.00 , 280.00 , 7.00
274639 , 2024-01-27 05:04:40 , 6.30 , 90.00 , 950.00 , 330.00 , 6.60
274638 , 2024-01-27 05:03:17 , 6.20 , 90.00 , 950.00 , 320.00 , 6.20
274637 , 2024-01-27 05:01:54 , 6.10 , 91.00 , 950.00 , 310.00 , 5.90
274635 , 2024-01-26 23:57:52 , 8.90 , 84.00 , 950.00 , 0.00 , 25.90
274634 , 2024-01-26 23:56:28 , 9.00 , 84.00 , 950.00 , 0.00 , 26.00
274633 , 2024-01-26 23:55:05 , 9.10 , 83.00 , 950.00 , 0.00 , 25.90
274632 , 2024-01-26 23:53:42 , 9.20 , 83.00 , 950.00 , 0.00 , 25.90
274631 , 2024-01-26 23:52:19 , 9.40 , 82.00 , 950.00 , 0.00 , 25.90
274630 , 2024-01-26 23:50:56 , 9.80 , 83.00 , 950.00 , 0.00 , 25.80
274629 , 2024-01-26 23:49:33 , 9.90 , 89.00 , 950.00 , 20.00 , 25.80
274628 , 2024-01-26 23:48:10 , 9.20 , 88.00 , 950.00 , 0.00 , 25.70
274636 , 2024-01-26 23:47:07 , 6.00 , 91.00 , 950.00 , 350.00 , 5.90
274627 , 2024-01-26 23:46:47 , 8.70 , 84.00 , 950.00 , 0.00 , 25.60
274626 , 2024-01-26 23:45:24 , 8.80 , 84.00 , 950.00 , 0.00 , 25.50
274625 , 2024-01-26 23:44:01 , 8.80 , 84.00 , 950.00 , 0.00 , 25.40
274624 , 2024-01-26 23:42:37 , 8.80 , 84.00 , 950.00 , 0.00 , 25.20
274623 , 2024-01-26 23:41:14 , 8.80 , 84.00 , 950.00 , 0.00 , 25.10
274622 , 2024-01-26 23:39:51 , 8.80 , 84.00 , 950.00 , 0.00 , 24.90
274621 , 2024-01-26 23:38:28 , 8.80 , 84.00 , 950.00 , 0.00 , 24.80
274620 , 2024-01-26 23:37:05 , 8.80 , 84.00 , 950.00 , 0.00 , 24.70
274619 , 2024-01-26 23:35:42 , 8.90 , 84.00 , 950.00 , 0.00 , 24.50
274618 , 2024-01-26 23:34:19 , 9.00 , 84.00 , 950.00 , 0.00 , 24.30
274617 , 2024-01-26 23:32:56 , 9.00 , 84.00 , 950.00 , 0.00 , 24.10
274616 , 2024-01-26 23:31:33 , 9.00 , 84.00 , 950.00 , 0.00 , 23.90
274615 , 2024-01-26 23:30:09 , 9.00 , 84.00 , 950.00 , 0.00 , 23.70
274614 , 2024-01-26 23:28:46 , 9.10 , 83.00 , 950.00 , 0.00 , 23.40
274613 , 2024-01-26 23:27:23 , 9.20 , 83.00 , 950.00 , 0.00 , 23.00
274612 , 2024-01-26 23:22:59 , 9.40 , 82.00 , 950.00 , 0.00 , 23.10
274611 , 2024-01-26 23:21:36 , 9.40 , 82.00 , 950.00 , 0.00 , 24.30
274610 , 2024-01-26 23:20:13 , 9.40 , 82.00 , 950.00 , 0.00 , 25.80
274609 , 2024-01-26 23:18:49 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274608 , 2024-01-26 23:17:26 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274607 , 2024-01-26 23:16:03 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274606 , 2024-01-26 23:14:40 , 9.40 , 83.00 , 950.00 , 0.00 , 27.20
274605 , 2024-01-26 23:13:17 , 9.30 , 83.00 , 950.00 , 0.00 , 27.30
274604 , 2024-01-26 23:11:54 , 9.30 , 83.00 , 950.00 , 0.00 , 27.30
274603 , 2024-01-26 23:10:31 , 9.30 , 83.00 , 950.00 , 0.00 , 27.30
274602 , 2024-01-26 23:09:08 , 9.40 , 82.00 , 950.00 , 0.00 , 27.30
274601 , 2024-01-26 23:07:45 , 9.40 , 82.00 , 950.00 , 0.00 , 27.30
274600 , 2024-01-26 23:06:21 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274599 , 2024-01-26 23:04:58 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274598 , 2024-01-26 23:03:32 , 9.40 , 82.00 , 950.00 , 0.00 , 27.20
274597 , 2024-01-26 23:02:09 , 9.50 , 82.00 , 950.00 , 0.00 , 27.20
274596 , 2024-01-26 23:00:46 , 9.50 , 82.00 , 950.00 , 0.00 , 27.20
274595 , 2024-01-26 22:59:23 , 9.60 , 82.00 , 950.00 , 0.00 , 27.10
274594 , 2024-01-26 22:58:00 , 9.70 , 81.00 , 950.00 , 0.00 , 27.10
274593 , 2024-01-26 22:56:37 , 9.70 , 81.00 , 950.00 , 0.00 , 27.10
274592 , 2024-01-26 22:55:14 , 9.80 , 81.00 , 950.00 , 0.00 , 27.00
274591 , 2024-01-26 22:53:51 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274590 , 2024-01-26 22:52:27 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274589 , 2024-01-26 22:51:04 , 9.80 , 82.00 , 950.00 , 0.00 , 27.00
274588 , 2024-01-26 22:49:41 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274587 , 2024-01-26 22:48:18 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274586 , 2024-01-26 22:46:55 , 9.80 , 81.00 , 950.00 , 0.00 , 26.90
274585 , 2024-01-26 22:45:32 , 9.80 , 82.00 , 950.00 , 0.00 , 26.90
274584 , 2024-01-26 22:44:09 , 9.80 , 82.00 , 950.00 , 0.00 , 26.80
274583 , 2024-01-26 22:42:46 , 9.70 , 82.00 , 950.00 , 0.00 , 26.80
274582 , 2024-01-26 22:41:23 , 9.70 , 82.00 , 950.00 , 0.00 , 26.80
274581 , 2024-01-26 22:40:00 , 9.70 , 82.00 , 950.00 , 0.00 , 26.70
274580 , 2024-01-26 22:38:36 , 9.60 , 82.00 , 950.00 , 0.00 , 26.80
274579 , 2024-01-26 22:37:13 , 9.60 , 82.00 , 950.00 , 0.00 , 26.80
274578 , 2024-01-26 22:35:50 , 9.50 , 82.00 , 950.00 , 0.00 , 26.70
274577 , 2024-01-26 22:34:27 , 9.50 , 83.00 , 950.00 , 0.00 , 26.60
274576 , 2024-01-26 22:33:04 , 9.50 , 83.00 , 950.00 , 0.00 , 26.60
274575 , 2024-01-26 22:31:41 , 9.40 , 83.00 , 950.00 , 0.00 , 26.60
274574 , 2024-01-26 22:30:18 , 9.40 , 83.00 , 950.00 , 0.00 , 26.50
274573 , 2024-01-26 22:28:55 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274572 , 2024-01-26 22:27:31 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274571 , 2024-01-26 22:26:08 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274570 , 2024-01-26 22:24:45 , 9.40 , 83.00 , 950.00 , 0.00 , 26.40
274569 , 2024-01-26 22:23:22 , 9.40 , 83.00 , 950.00 , 0.00 , 26.20
274568 , 2024-01-26 22:21:58 , 9.40 , 83.00 , 950.00 , 0.00 , 26.20
274567 , 2024-01-26 22:20:35 , 9.40 , 83.00 , 950.00 , 0.00 , 26.10
274566 , 2024-01-26 22:19:12 , 9.40 , 83.00 , 950.00 , 0.00 , 25.90
274565 , 2024-01-26 22:17:49 , 9.40 , 83.00 , 950.00 , 0.00 , 25.90
274564 , 2024-01-26 22:16:25 , 9.40 , 83.00 , 950.00 , 0.00 , 25.80
274563 , 2024-01-26 22:15:02 , 9.40 , 83.00 , 950.00 , 0.00 , 25.80
274562 , 2024-01-26 22:13:39 , 9.40 , 83.00 , 950.00 , 0.00 , 25.70
274561 , 2024-01-26 22:12:16 , 9.40 , 83.00 , 950.00 , 0.00 , 25.60
274560 , 2024-01-26 22:10:53 , 9.40 , 83.00 , 950.00 , 0.00 , 25.60
274559 , 2024-01-26 22:09:30 , 9.30 , 83.00 , 950.00 , 0.00 , 25.40
274558 , 2024-01-26 22:08:06 , 9.40 , 83.00 , 950.00 , 0.00 , 25.20
274557 , 2024-01-26 22:06:43 , 9.40 , 83.00 , 950.00 , 0.00 , 25.10
274556 , 2024-01-26 22:05:20 , 9.40 , 83.00 , 950.00 , 0.00 , 24.90
274555 , 2024-01-26 22:03:57 , 9.40 , 83.00 , 950.00 , 0.00 , 24.60
274554 , 2024-01-26 22:02:34 , 9.40 , 82.00 , 950.00 , 0.00 , 24.40
274553 , 2024-01-26 22:01:11 , 9.40 , 82.00 , 950.00 , 0.00 , 24.10
274552 , 2024-01-26 21:56:46 , 9.60 , 82.00 , 950.00 , 0.00 , 23.20
274551 , 2024-01-26 21:55:22 , 9.70 , 81.00 , 950.00 , 0.00 , 23.00
274550 , 2024-01-26 21:53:58 , 9.80 , 81.00 , 950.00 , 0.00 , 23.00
274549 , 2024-01-26 21:52:35 , 9.90 , 81.00 , 950.00 , 0.00 , 23.20
274548 , 2024-01-26 21:51:12 , 10.00 , 81.00 , 950.00 , 0.00 , 24.30
274547 , 2024-01-26 21:49:49 , 9.90 , 82.00 , 950.00 , 0.00 , 25.80
274546 , 2024-01-26 21:48:25 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274545 , 2024-01-26 21:47:02 , 9.70 , 82.00 , 950.00 , 0.00 , 27.50
274544 , 2024-01-26 21:45:39 , 9.60 , 83.00 , 950.00 , 0.00 , 27.50
274543 , 2024-01-26 21:44:16 , 9.60 , 83.00 , 950.00 , 0.00 , 27.50
274542 , 2024-01-26 21:42:53 , 9.50 , 83.00 , 950.00 , 0.00 , 27.40
274541 , 2024-01-26 21:41:30 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274540 , 2024-01-26 21:40:07 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274539 , 2024-01-26 21:38:43 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274538 , 2024-01-26 21:37:20 , 9.60 , 83.00 , 950.00 , 0.00 , 27.40
274537 , 2024-01-26 21:35:57 , 9.60 , 82.00 , 950.00 , 0.00 , 27.40
274536 , 2024-01-26 21:34:34 , 9.60 , 82.00 , 950.00 , 0.00 , 27.40
274535 , 2024-01-26 21:33:11 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274534 , 2024-01-26 21:31:48 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274533 , 2024-01-26 21:30:25 , 9.70 , 82.00 , 950.00 , 0.00 , 27.40
274532 , 2024-01-26 21:29:02 , 9.70 , 82.00 , 950.00 , 0.00 , 27.30
274531 , 2024-01-26 21:27:38 , 9.70 , 82.00 , 951.00 , 0.00 , 27.20
274530 , 2024-01-26 21:26:15 , 9.70 , 82.00 , 951.00 , 0.00 , 27.20
274529 , 2024-01-26 21:24:52 , 9.80 , 82.00 , 951.00 , 0.00 , 27.10
274528 , 2024-01-26 21:23:29 , 9.80 , 82.00 , 951.00 , 0.00 , 27.10
274527 , 2024-01-26 21:22:06 , 9.80 , 82.00 , 951.00 , 0.00 , 27.00
274526 , 2024-01-26 21:20:42 , 9.70 , 82.00 , 951.00 , 0.00 , 27.00
274525 , 2024-01-26 21:19:19 , 9.70 , 82.00 , 951.00 , 0.00 , 26.90
274524 , 2024-01-26 21:17:56 , 9.70 , 82.00 , 951.00 , 0.00 , 26.90
274523 , 2024-01-26 21:16:33 , 9.70 , 82.00 , 951.00 , 0.00 , 26.90
274522 , 2024-01-26 21:15:10 , 9.70 , 82.00 , 951.00 , 0.00 , 26.80
274521 , 2024-01-26 21:13:46 , 9.70 , 82.00 , 951.00 , 0.00 , 26.80
274520 , 2024-01-26 21:12:23 , 9.70 , 82.00 , 951.00 , 0.00 , 26.60
274519 , 2024-01-26 21:11:00 , 9.70 , 82.00 , 951.00 , 0.00 , 26.60
274518 , 2024-01-26 21:09:37 , 9.70 , 82.00 , 951.00 , 0.00 , 26.40
274517 , 2024-01-26 21:08:14 , 9.80 , 81.00 , 951.00 , 0.00 , 26.40
274516 , 2024-01-26 21:06:50 , 9.80 , 81.00 , 951.00 , 0.00 , 26.30
274515 , 2024-01-26 21:05:27 , 9.80 , 82.00 , 951.00 , 0.00 , 26.20
274514 , 2024-01-26 21:04:04 , 9.80 , 82.00 , 951.00 , 0.00 , 26.20
274513 , 2024-01-26 21:02:41 , 9.80 , 81.00 , 951.00 , 0.00 , 26.20
274512 , 2024-01-26 21:01:18 , 9.80 , 82.00 , 951.00 , 0.00 , 26.10
274511 , 2024-01-26 20:59:55 , 9.70 , 82.00 , 951.00 , 0.00 , 26.10
274510 , 2024-01-26 20:58:32 , 9.70 , 82.00 , 951.00 , 0.00 , 26.00
274509 , 2024-01-26 20:57:09 , 9.70 , 82.00 , 950.00 , 0.00 , 25.90
274508 , 2024-01-26 20:55:45 , 9.80 , 82.00 , 950.00 , 0.00 , 25.80
274507 , 2024-01-26 20:54:22 , 9.80 , 81.00 , 950.00 , 0.00 , 25.80
274506 , 2024-01-26 20:52:59 , 9.80 , 81.00 , 950.00 , 0.00 , 25.60
274505 , 2024-01-26 20:51:36 , 9.90 , 81.00 , 950.00 , 0.00 , 25.50
274504 , 2024-01-26 20:50:13 , 10.00 , 81.00 , 950.00 , 0.00 , 25.40
274503 , 2024-01-26 20:48:50 , 10.00 , 81.00 , 950.00 , 0.00 , 25.20
274502 , 2024-01-26 20:47:27 , 9.90 , 81.00 , 950.00 , 0.00 , 25.10
274501 , 2024-01-26 20:46:03 , 9.90 , 81.00 , 951.00 , 0.00 , 25.00
274500 , 2024-01-26 20:44:40 , 9.90 , 81.00 , 951.00 , 0.00 , 24.90
274499 , 2024-01-26 20:43:17 , 9.90 , 81.00 , 951.00 , 0.00 , 24.80
274498 , 2024-01-26 20:41:54 , 9.90 , 81.00 , 951.00 , 0.00 , 24.60
274497 , 2024-01-26 20:40:31 , 9.90 , 81.00 , 951.00 , 0.00 , 24.40
274496 , 2024-01-26 20:39:08 , 9.80 , 82.00 , 951.00 , 0.00 , 24.20
274495 , 2024-01-26 20:37:45 , 9.80 , 81.00 , 951.00 , 0.00 , 23.90
274494 , 2024-01-26 20:36:22 , 9.90 , 81.00 , 951.00 , 0.00 , 23.60
274493 , 2024-01-26 20:34:58 , 9.90 , 81.00 , 951.00 , 0.00 , 23.20
274492 , 2024-01-26 20:30:34 , 9.90 , 81.00 , 951.00 , 0.00 , 22.10
274491 , 2024-01-26 20:29:11 , 9.90 , 81.00 , 951.00 , 0.00 , 21.80
274490 , 2024-01-26 20:27:47 , 10.00 , 81.00 , 951.00 , 0.00 , 21.70
274489 , 2024-01-26 20:26:24 , 10.00 , 81.00 , 951.00 , 0.00 , 21.90
274488 , 2024-01-26 20:25:01 , 10.10 , 81.00 , 951.00 , 0.00 , 22.60
274487 , 2024-01-26 20:23:38 , 10.00 , 81.00 , 951.00 , 0.00 , 23.70
274486 , 2024-01-26 20:22:15 , 9.90 , 81.00 , 951.00 , 0.00 , 24.90
274485 , 2024-01-26 20:20:52 , 9.80 , 81.00 , 950.00 , 0.00 , 26.60
274484 , 2024-01-26 20:19:28 , 9.80 , 82.00 , 950.00 , 0.00 , 27.70
274483 , 2024-01-26 20:18:05 , 9.80 , 82.00 , 950.00 , 0.00 , 27.60
274482 , 2024-01-26 20:16:42 , 9.70 , 82.00 , 951.00 , 0.00 , 27.60
274481 , 2024-01-26 20:15:19 , 9.80 , 82.00 , 951.00 , 0.00 , 27.60
274480 , 2024-01-26 20:13:56 , 9.80 , 81.00 , 951.00 , 0.00 , 27.60
274479 , 2024-01-26 20:12:33 , 9.80 , 81.00 , 951.00 , 0.00 , 27.60
274478 , 2024-01-26 20:11:10 , 9.80 , 81.00 , 951.00 , 0.00 , 27.60
274477 , 2024-01-26 20:09:46 , 9.90 , 81.00 , 950.00 , 0.00 , 27.60
274476 , 2024-01-26 20:08:23 , 9.90 , 81.00 , 950.00 , 0.00 , 27.50
274475 , 2024-01-26 20:07:00 , 9.90 , 81.00 , 950.00 , 0.00 , 27.40
274474 , 2024-01-26 20:05:37 , 9.90 , 81.00 , 950.00 , 0.00 , 27.40
274473 , 2024-01-26 20:04:14 , 9.90 , 81.00 , 950.00 , 0.00 , 27.30
274472 , 2024-01-26 20:02:51 , 9.90 , 80.00 , 950.00 , 0.00 , 27.20
274471 , 2024-01-26 20:01:28 , 10.00 , 80.00 , 950.00 , 0.00 , 27.20
274470 , 2024-01-26 20:00:05 , 10.00 , 80.00 , 950.00 , 0.00 , 27.20
274469 , 2024-01-26 19:58:41 , 10.00 , 80.00 , 950.00 , 0.00 , 27.20
274468 , 2024-01-26 19:57:18 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274467 , 2024-01-26 19:55:55 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274466 , 2024-01-26 19:54:30 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274465 , 2024-01-26 19:53:07 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274464 , 2024-01-26 19:51:44 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274463 , 2024-01-26 19:50:21 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274462 , 2024-01-26 19:48:58 , 10.00 , 80.00 , 950.00 , 0.00 , 27.00
274461 , 2024-01-26 19:47:34 , 10.00 , 80.00 , 950.00 , 0.00 , 27.10
274460 , 2024-01-26 19:46:11 , 10.00 , 80.00 , 950.00 , 0.00 , 27.00
274459 , 2024-01-26 19:44:48 , 10.00 , 80.00 , 950.00 , 0.00 , 27.00
274458 , 2024-01-26 19:43:25 , 10.00 , 80.00 , 950.00 , 0.00 , 26.90
274457 , 2024-01-26 19:42:02 , 10.00 , 79.00 , 950.00 , 0.00 , 26.90
274456 , 2024-01-26 19:40:39 , 10.00 , 79.00 , 950.00 , 0.00 , 26.90
274455 , 2024-01-26 19:39:16 , 10.00 , 80.00 , 950.00 , 0.00 , 26.80
274454 , 2024-01-26 19:37:53 , 10.00 , 80.00 , 950.00 , 0.00 , 26.70
274453 , 2024-01-26 19:36:29 , 10.00 , 80.00 , 950.00 , 0.00 , 26.60
274452 , 2024-01-26 19:35:06 , 9.90 , 80.00 , 950.00 , 0.00 , 26.60
274451 , 2024-01-26 19:33:43 , 9.90 , 80.00 , 950.00 , 0.00 , 26.60
274450 , 2024-01-26 19:32:20 , 9.90 , 80.00 , 950.00 , 0.00 , 26.40
274449 , 2024-01-26 19:30:57 , 9.80 , 81.00 , 950.00 , 0.00 , 26.40
274448 , 2024-01-26 19:29:34 , 9.80 , 81.00 , 950.00 , 0.00 , 26.30
274447 , 2024-01-26 19:28:11 , 9.80 , 81.00 , 950.00 , 0.00 , 26.20
274446 , 2024-01-26 19:26:48 , 9.80 , 81.00 , 950.00 , 0.00 , 26.20
274445 , 2024-01-26 19:25:25 , 9.80 , 81.00 , 950.00 , 0.00 , 26.20
274444 , 2024-01-26 19:24:01 , 9.80 , 81.00 , 950.00 , 0.00 , 26.10
274443 , 2024-01-26 19:22:38 , 9.80 , 81.00 , 950.00 , 0.00 , 26.00
274442 , 2024-01-26 19:21:15 , 9.80 , 81.00 , 950.00 , 0.00 , 25.90
274441 , 2024-01-26 19:19:52 , 9.80 , 81.00 , 950.00 , 0.00 , 25.80
274440 , 2024-01-26 19:18:29 , 9.90 , 81.00 , 950.00 , 0.00 , 25.60
274439 , 2024-01-26 19:17:06 , 9.90 , 81.00 , 950.00 , 0.00 , 25.40
274438 , 2024-01-26 19:15:43 , 9.90 , 81.00 , 950.00 , 0.00 , 25.30
274437 , 2024-01-26 19:14:20 , 9.90 , 81.00 , 950.00 , 0.00 , 25.10
274436 , 2024-01-26 19:12:56 , 9.90 , 80.00 , 950.00 , 0.00 , 24.80
274435 , 2024-01-26 19:11:33 , 9.90 , 81.00 , 950.00 , 0.00 , 24.60
274434 , 2024-01-26 19:10:10 , 10.00 , 81.00 , 950.00 , 0.00 , 24.20
274433 , 2024-01-26 19:08:47 , 9.90 , 81.00 , 950.00 , 0.00 , 24.00
274432 , 2024-01-26 19:04:20 , 10.00 , 80.00 , 950.00 , 0.00 , 23.10
274431 , 2024-01-26 19:02:57 , 10.00 , 80.00 , 950.00 , 0.00 , 22.80
274430 , 2024-01-26 19:01:34 , 10.10 , 80.00 , 950.00 , 0.00 , 22.70
274429 , 2024-01-26 19:00:11 , 10.20 , 80.00 , 950.00 , 0.00 , 23.10
274428 , 2024-01-26 18:58:48 , 10.10 , 80.00 , 950.00 , 0.00 , 24.10
274427 , 2024-01-26 18:57:25 , 9.90 , 82.00 , 950.00 , 0.00 , 25.50
274426 , 2024-01-26 18:56:01 , 9.80 , 82.00 , 950.00 , 0.00 , 27.10
274425 , 2024-01-26 18:54:37 , 9.80 , 82.00 , 950.00 , 0.00 , 27.60
274424 , 2024-01-26 18:53:14 , 9.70 , 82.00 , 950.00 , 0.00 , 27.60
274423 , 2024-01-26 18:51:51 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274422 , 2024-01-26 18:50:28 , 9.60 , 82.00 , 950.00 , 0.00 , 27.50
274421 , 2024-01-26 18:49:05 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274420 , 2024-01-26 18:47:41 , 9.60 , 82.00 , 950.00 , 0.00 , 27.50
274419 , 2024-01-26 18:46:18 , 9.50 , 82.00 , 950.00 , 0.00 , 27.50
274418 , 2024-01-26 18:44:55 , 9.50 , 82.00 , 950.00 , 0.00 , 27.60
274417 , 2024-01-26 18:43:32 , 9.60 , 82.00 , 950.00 , 0.00 , 27.50
274416 , 2024-01-26 18:42:09 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274415 , 2024-01-26 18:40:46 , 9.60 , 82.00 , 950.00 , 0.00 , 27.60
274414 , 2024-01-26 18:39:23 , 9.60 , 81.00 , 950.00 , 0.00 , 27.50
274413 , 2024-01-26 18:37:59 , 9.70 , 82.00 , 950.00 , 0.00 , 27.50
274412 , 2024-01-26 18:36:36 , 9.70 , 81.00 , 950.00 , 0.00 , 27.60
274411 , 2024-01-26 18:35:13 , 9.70 , 81.00 , 950.00 , 0.00 , 27.50
274410 , 2024-01-26 18:33:50 , 9.80 , 81.00 , 950.00 , 0.00 , 27.40
274409 , 2024-01-26 18:32:26 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274408 , 2024-01-26 18:31:03 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274407 , 2024-01-26 18:29:40 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274406 , 2024-01-26 18:28:17 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274405 , 2024-01-26 18:26:54 , 9.60 , 80.00 , 950.00 , 0.00 , 27.40
274404 , 2024-01-26 18:25:30 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274403 , 2024-01-26 18:24:07 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274402 , 2024-01-26 18:22:44 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274401 , 2024-01-26 18:21:21 , 9.60 , 80.00 , 950.00 , 0.00 , 27.40
274400 , 2024-01-26 18:19:58 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274399 , 2024-01-26 18:18:35 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274398 , 2024-01-26 18:17:12 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274397 , 2024-01-26 18:15:48 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274396 , 2024-01-26 18:14:25 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274395 , 2024-01-26 18:13:02 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274394 , 2024-01-26 18:11:39 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274393 , 2024-01-26 18:10:16 , 9.60 , 81.00 , 950.00 , 0.00 , 27.40
274392 , 2024-01-26 18:08:53 , 9.60 , 80.00 , 950.00 , 0.00 , 27.40
274391 , 2024-01-26 18:07:30 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274390 , 2024-01-26 18:06:07 , 9.70 , 80.00 , 950.00 , 0.00 , 27.40
274389 , 2024-01-26 18:04:44 , 9.70 , 81.00 , 950.00 , 0.00 , 27.40
274388 , 2024-01-26 18:03:20 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274387 , 2024-01-26 18:01:57 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274386 , 2024-01-26 18:00:34 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274385 , 2024-01-26 17:59:11 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274384 , 2024-01-26 17:57:47 , 9.70 , 80.00 , 950.00 , 0.00 , 27.30
274383 , 2024-01-26 17:56:24 , 9.80 , 80.00 , 950.00 , 0.00 , 27.30
274382 , 2024-01-26 17:55:01 , 9.70 , 81.00 , 950.00 , 0.00 , 27.30
274381 , 2024-01-26 17:53:38 , 9.70 , 80.00 , 950.00 , 0.00 , 27.20
274380 , 2024-01-26 17:52:15 , 9.70 , 80.00 , 950.00 , 0.00 , 27.20
274379 , 2024-01-26 17:50:51 , 9.70 , 80.00 , 950.00 , 0.00 , 27.10
274378 , 2024-01-26 17:49:28 , 9.70 , 80.00 , 950.00 , 0.00 , 27.10
274377 , 2024-01-26 17:48:05 , 9.70 , 80.00 , 950.00 , 0.00 , 27.00
274376 , 2024-01-26 17:46:41 , 9.70 , 80.00 , 950.00 , 0.00 , 27.00
274375 , 2024-01-26 17:45:18 , 9.60 , 80.00 , 950.00 , 0.00 , 26.90
274374 , 2024-01-26 17:43:54 , 9.60 , 80.00 , 950.00 , 0.00 , 26.90
274373 , 2024-01-26 17:42:31 , 9.60 , 80.00 , 950.00 , 0.00 , 26.80
274372 , 2024-01-26 17:38:07 , 9.50 , 81.00 , 950.00 , 0.00 , 26.60
274371 , 2024-01-26 17:36:44 , 9.40 , 81.00 , 950.00 , 0.00 , 26.50
274370 , 2024-01-26 17:35:20 , 9.40 , 81.00 , 950.00 , 0.00 , 26.40
274369 , 2024-01-26 17:33:57 , 9.40 , 81.00 , 950.00 , 0.00 , 26.40
274368 , 2024-01-26 17:32:33 , 9.30 , 82.00 , 950.00 , 0.00 , 26.40
274367 , 2024-01-26 17:31:10 , 9.30 , 82.00 , 950.00 , 0.00 , 26.40
274366 , 2024-01-26 17:29:46 , 9.30 , 82.00 , 950.00 , 0.00 , 26.30
274365 , 2024-01-26 17:28:23 , 9.20 , 82.00 , 950.00 , 0.00 , 26.20
274364 , 2024-01-26 17:27:00 , 9.20 , 82.00 , 950.00 , 0.00 , 26.20
274363 , 2024-01-26 17:25:36 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274362 , 2024-01-26 17:24:13 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274361 , 2024-01-26 17:22:50 , 9.10 , 83.00 , 950.00 , 0.00 , 26.00
274360 , 2024-01-26 17:21:26 , 9.10 , 83.00 , 950.00 , 0.00 , 26.00
274359 , 2024-01-26 17:20:03 , 9.10 , 83.00 , 950.00 , 0.00 , 26.00
274358 , 2024-01-26 17:18:40 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274357 , 2024-01-26 17:17:16 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274356 , 2024-01-26 17:15:53 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274355 , 2024-01-26 17:14:30 , 9.20 , 82.00 , 950.00 , 0.00 , 26.10
274354 , 2024-01-26 17:13:06 , 9.20 , 82.00 , 950.00 , 0.00 , 26.20
274353 , 2024-01-26 17:11:43 , 9.30 , 81.00 , 949.00 , 0.00 , 26.20
274352 , 2024-01-26 17:10:20 , 9.30 , 81.00 , 949.00 , 0.00 , 26.30
274351 , 2024-01-26 17:08:57 , 9.40 , 81.00 , 949.00 , 0.00 , 26.30
274350 , 2024-01-26 17:07:33 , 9.40 , 81.00 , 949.00 , 0.00 , 26.30
274349 , 2024-01-26 17:06:10 , 9.40 , 81.00 , 949.00 , 0.00 , 26.30
274348 , 2024-01-26 17:04:47 , 9.40 , 81.00 , 949.00 , 0.00 , 26.40
274347 , 2024-01-26 17:03:24 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274346 , 2024-01-26 17:02:01 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274345 , 2024-01-26 17:00:37 , 9.30 , 80.00 , 949.00 , 0.00 , 26.40
274344 , 2024-01-26 16:59:14 , 9.30 , 80.00 , 949.00 , 0.00 , 26.50
274343 , 2024-01-26 16:57:51 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274342 , 2024-01-26 16:56:27 , 9.30 , 81.00 , 949.00 , 0.00 , 26.40
274341 , 2024-01-26 16:55:04 , 9.30 , 81.00 , 949.00 , 0.00 , 26.50
274340 , 2024-01-26 16:53:40 , 9.30 , 81.00 , 949.00 , 0.00 , 26.50
274339 , 2024-01-26 16:52:17 , 9.30 , 80.00 , 949.00 , 0.00 , 26.50
274338 , 2024-01-26 16:50:54 , 9.40 , 80.00 , 949.00 , 0.00 , 26.40
274337 , 2024-01-26 16:49:31 , 9.40 , 80.00 , 949.00 , 0.00 , 26.40
274336 , 2024-01-26 16:48:08 , 9.40 , 80.00 , 949.00 , 0.00 , 26.40
274335 , 2024-01-26 16:46:44 , 9.40 , 80.00 , 949.00 , 0.00 , 26.30
274334 , 2024-01-26 16:45:21 , 9.30 , 80.00 , 949.00 , 0.00 , 26.30
274333 , 2024-01-26 16:43:58 , 9.30 , 80.00 , 949.00 , 0.00 , 26.40
274332 , 2024-01-26 16:42:35 , 9.30 , 80.00 , 949.00 , 0.00 , 26.30
274331 , 2024-01-26 16:41:12 , 9.20 , 81.00 , 949.00 , 0.00 , 26.20
274330 , 2024-01-26 16:39:48 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274329 , 2024-01-26 16:38:25 , 9.30 , 81.00 , 949.00 , 0.00 , 26.10
274328 , 2024-01-26 16:37:02 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274327 , 2024-01-26 16:35:38 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274326 , 2024-01-26 16:34:15 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274325 , 2024-01-26 16:32:52 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274324 , 2024-01-26 16:31:29 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274323 , 2024-01-26 16:30:06 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274322 , 2024-01-26 16:28:42 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274321 , 2024-01-26 16:27:19 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274320 , 2024-01-26 16:25:56 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274319 , 2024-01-26 16:24:33 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274318 , 2024-01-26 16:23:10 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274317 , 2024-01-26 16:21:46 , 9.20 , 81.00 , 949.00 , 0.00 , 26.00
274316 , 2024-01-26 16:20:23 , 9.20 , 81.00 , 949.00 , 0.00 , 26.10
274315 , 2024-01-26 16:19:00 , 9.30 , 81.00 , 949.00 , 0.00 , 26.10
274314 , 2024-01-26 16:17:37 , 9.30 , 80.00 , 949.00 , 0.00 , 26.10
274313 , 2024-01-26 16:16:14 , 9.30 , 80.00 , 949.00 , 0.00 , 26.10
274312 , 2024-01-26 16:12:16 , 9.40 , 79.00 , 949.00 , 0.00 , 26.10
274311 , 2024-01-26 16:10:52 , 9.40 , 79.00 , 949.00 , 0.00 , 26.10
274310 , 2024-01-26 16:09:29 , 9.40 , 79.00 , 949.00 , 0.00 , 26.20
274309 , 2024-01-26 16:08:06 , 9.40 , 78.00 , 949.00 , 0.00 , 26.20
274308 , 2024-01-26 16:06:42 , 9.50 , 78.00 , 949.00 , 0.00 , 26.20
274307 , 2024-01-26 16:05:19 , 9.50 , 78.00 , 949.00 , 0.00 , 26.20
274306 , 2024-01-26 16:03:54 , 9.50 , 78.00 , 949.00 , 0.00 , 26.20
274305 , 2024-01-26 16:02:31 , 9.50 , 78.00 , 949.00 , 0.00 , 26.10
274304 , 2024-01-26 16:01:08 , 9.50 , 78.00 , 949.00 , 0.00 , 26.10
274303 , 2024-01-26 15:59:44 , 9.50 , 77.00 , 949.00 , 0.00 , 26.10
274302 , 2024-01-26 15:58:21 , 9.40 , 78.00 , 949.00 , 0.00 , 26.10
274301 , 2024-01-26 15:56:57 , 9.40 , 78.00 , 949.00 , 0.00 , 26.10
274300 , 2024-01-26 15:55:34 , 9.40 , 79.00 , 949.00 , 0.00 , 26.10
274299 , 2024-01-26 15:54:11 , 9.40 , 79.00 , 949.00 , 0.00 , 26.00
274298 , 2024-01-26 15:52:47 , 9.40 , 79.00 , 949.00 , 0.00 , 25.90
274297 , 2024-01-26 15:51:24 , 9.30 , 78.00 , 949.00 , 0.00 , 25.90
274296 , 2024-01-26 15:50:01 , 9.40 , 79.00 , 949.00 , 0.00 , 25.80
274295 , 2024-01-26 15:48:38 , 9.40 , 78.00 , 949.00 , 0.00 , 25.80
274294 , 2024-01-26 15:47:14 , 9.40 , 78.00 , 949.00 , 0.00 , 25.70
274293 , 2024-01-26 15:45:51 , 9.40 , 78.00 , 949.00 , 0.00 , 25.80
274292 , 2024-01-26 15:44:28 , 9.40 , 78.00 , 949.00 , 0.00 , 25.80
274291 , 2024-01-26 15:43:05 , 9.40 , 78.00 , 949.00 , 0.00 , 25.70
274290 , 2024-01-26 15:41:42 , 9.50 , 79.00 , 949.00 , 0.00 , 25.70
274289 , 2024-01-26 15:40:19 , 9.50 , 78.00 , 949.00 , 0.00 , 25.60
274288 , 2024-01-26 15:38:55 , 9.50 , 78.00 , 949.00 , 0.00 , 25.60
274287 , 2024-01-26 15:37:32 , 9.50 , 79.00 , 949.00 , 0.00 , 25.60
274286 , 2024-01-26 15:36:09 , 9.60 , 78.00 , 948.00 , 0.00 , 25.50
274285 , 2024-01-26 15:34:46 , 9.70 , 78.00 , 948.00 , 0.00 , 25.40
274284 , 2024-01-26 15:33:22 , 9.70 , 78.00 , 948.00 , 0.00 , 25.30
274283 , 2024-01-26 15:31:59 , 9.60 , 78.00 , 948.00 , 0.00 , 25.20
274282 , 2024-01-26 15:30:36 , 9.60 , 78.00 , 949.00 , 0.00 , 25.10
274281 , 2024-01-26 15:29:13 , 9.70 , 78.00 , 949.00 , 0.00 , 25.00
274280 , 2024-01-26 15:27:49 , 9.70 , 78.00 , 949.00 , 0.00 , 24.90
274279 , 2024-01-26 15:26:26 , 9.60 , 78.00 , 949.00 , 0.00 , 24.80
274278 , 2024-01-26 15:25:03 , 9.60 , 78.00 , 949.00 , 0.00 , 24.70
274277 , 2024-01-26 15:23:40 , 9.60 , 78.00 , 948.00 , 0.00 , 24.60
274276 , 2024-01-26 15:22:16 , 9.60 , 78.00 , 948.00 , 0.00 , 24.60
274275 , 2024-01-26 15:20:53 , 9.60 , 78.00 , 948.00 , 0.00 , 24.60
274274 , 2024-01-26 15:19:30 , 9.70 , 77.00 , 948.00 , 0.00 , 24.60
274273 , 2024-01-26 15:18:06 , 9.60 , 77.00 , 948.00 , 0.00 , 24.60
274272 , 2024-01-26 15:16:43 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274271 , 2024-01-26 15:15:20 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274270 , 2024-01-26 15:13:57 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274269 , 2024-01-26 15:12:33 , 9.60 , 78.00 , 948.00 , 0.00 , 24.40
274268 , 2024-01-26 15:11:10 , 9.70 , 78.00 , 948.00 , 0.00 , 24.30
274267 , 2024-01-26 15:09:47 , 9.60 , 77.00 , 948.00 , 0.00 , 24.30
274266 , 2024-01-26 15:08:24 , 9.70 , 77.00 , 948.00 , 0.00 , 24.20
274265 , 2024-01-26 15:07:00 , 9.60 , 78.00 , 948.00 , 0.00 , 24.10
274264 , 2024-01-26 15:05:37 , 9.70 , 78.00 , 948.00 , 0.00 , 24.10
274263 , 2024-01-26 15:04:14 , 9.70 , 78.00 , 948.00 , 0.00 , 24.00
274262 , 2024-01-26 15:02:51 , 9.70 , 77.00 , 948.00 , 0.00 , 24.10
274261 , 2024-01-26 15:01:27 , 9.70 , 76.00 , 948.00 , 0.00 , 24.20
274260 , 2024-01-26 15:00:04 , 9.60 , 77.00 , 948.00 , 0.00 , 24.10
274259 , 2024-01-26 14:58:41 , 9.60 , 77.00 , 949.00 , 0.00 , 24.10
274258 , 2024-01-26 14:57:18 , 9.60 , 77.00 , 949.00 , 0.00 , 24.10
274257 , 2024-01-26 14:55:54 , 9.60 , 77.00 , 948.00 , 0.00 , 24.20
274256 , 2024-01-26 14:54:31 , 9.50 , 77.00 , 949.00 , 0.00 , 24.20
274255 , 2024-01-26 14:53:08 , 9.50 , 77.00 , 948.00 , 0.00 , 24.20
274254 , 2024-01-26 14:51:44 , 9.40 , 78.00 , 948.00 , 0.00 , 24.20
274253 , 2024-01-26 14:50:21 , 9.40 , 78.00 , 948.00 , 0.00 , 24.20
274252 , 2024-01-26 14:46:43 , 9.20 , 79.00 , 948.00 , 0.00 , 24.50
274251 , 2024-01-26 14:45:20 , 9.20 , 78.00 , 948.00 , 0.00 , 24.50
274250 , 2024-01-26 14:43:57 , 9.20 , 79.00 , 948.00 , 0.00 , 24.50
274249 , 2024-01-26 14:42:33 , 9.20 , 79.00 , 948.00 , 0.00 , 24.60
274248 , 2024-01-26 14:41:10 , 9.10 , 79.00 , 948.00 , 0.00 , 24.80
274247 , 2024-01-26 14:39:47 , 9.00 , 79.00 , 948.00 , 0.00 , 24.90
274246 , 2024-01-26 14:38:24 , 9.20 , 79.00 , 948.00 , 0.00 , 25.10
274245 , 2024-01-26 14:37:01 , 9.20 , 79.00 , 948.00 , 0.00 , 25.20
274244 , 2024-01-26 14:35:38 , 9.10 , 79.00 , 948.00 , 0.00 , 25.20
274243 , 2024-01-26 14:34:14 , 9.10 , 79.00 , 948.00 , 0.00 , 25.30
274242 , 2024-01-26 14:32:51 , 9.10 , 79.00 , 948.00 , 0.00 , 25.40
274241 , 2024-01-26 14:31:28 , 9.10 , 79.00 , 948.00 , 0.00 , 25.50
274240 , 2024-01-26 14:30:05 , 9.10 , 78.00 , 948.00 , 0.00 , 25.60
274239 , 2024-01-26 14:28:41 , 9.10 , 78.00 , 948.00 , 0.00 , 25.60
274238 , 2024-01-26 14:27:18 , 9.10 , 78.00 , 948.00 , 0.00 , 25.80
274237 , 2024-01-26 14:25:55 , 9.20 , 78.00 , 948.00 , 0.00 , 25.80
274236 , 2024-01-26 14:24:32 , 9.20 , 78.00 , 948.00 , 0.00 , 25.90
274235 , 2024-01-26 14:23:09 , 9.30 , 77.00 , 948.00 , 0.00 , 25.90
274234 , 2024-01-26 14:21:45 , 9.30 , 77.00 , 948.00 , 0.00 , 26.00
274233 , 2024-01-26 14:20:22 , 9.30 , 77.00 , 948.00 , 0.00 , 26.10
274232 , 2024-01-26 14:18:59 , 9.30 , 77.00 , 948.00 , 0.00 , 26.10
274231 , 2024-01-26 14:17:35 , 9.20 , 77.00 , 948.00 , 0.00 , 26.20
274230 , 2024-01-26 14:16:12 , 9.30 , 76.00 , 948.00 , 0.00 , 26.20
274229 , 2024-01-26 14:14:48 , 9.40 , 76.00 , 948.00 , 0.00 , 26.30
274228 , 2024-01-26 14:13:25 , 9.50 , 75.00 , 948.00 , 0.00 , 26.40
274227 , 2024-01-26 14:12:02 , 9.60 , 75.00 , 948.00 , 0.00 , 26.40
274226 , 2024-01-26 14:10:38 , 9.60 , 75.00 , 948.00 , 0.00 , 26.50
274225 , 2024-01-26 14:09:15 , 9.50 , 75.00 , 948.00 , 0.00 , 26.50
274224 , 2024-01-26 14:07:52 , 9.50 , 75.00 , 948.00 , 0.00 , 26.60
274223 , 2024-01-26 14:06:29 , 9.60 , 75.00 , 948.00 , 0.00 , 26.60
274222 , 2024-01-26 14:05:06 , 9.60 , 75.00 , 948.00 , 0.00 , 26.60
274221 , 2024-01-26 14:03:42 , 9.70 , 75.00 , 948.00 , 0.00 , 26.70
274220 , 2024-01-26 14:02:19 , 9.70 , 75.00 , 948.00 , 0.00 , 26.70
274219 , 2024-01-26 14:00:56 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274218 , 2024-01-26 13:59:33 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274217 , 2024-01-26 13:58:10 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274216 , 2024-01-26 13:56:46 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274215 , 2024-01-26 13:55:23 , 9.70 , 74.00 , 948.00 , 0.00 , 26.80
274214 , 2024-01-26 13:54:00 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274213 , 2024-01-26 13:52:37 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274212 , 2024-01-26 13:51:13 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274211 , 2024-01-26 13:49:50 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274210 , 2024-01-26 13:48:27 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274209 , 2024-01-26 13:47:03 , 9.80 , 74.00 , 948.00 , 0.00 , 26.90
274208 , 2024-01-26 13:45:40 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274207 , 2024-01-26 13:44:17 , 9.70 , 74.00 , 948.00 , 0.00 , 26.90
274206 , 2024-01-26 13:42:54 , 9.60 , 74.00 , 948.00 , 0.00 , 26.90
274205 , 2024-01-26 13:41:30 , 9.50 , 74.00 , 948.00 , 0.00 , 27.10
274204 , 2024-01-26 13:40:07 , 9.50 , 74.00 , 948.00 , 0.00 , 27.20
274203 , 2024-01-26 13:38:44 , 9.50 , 74.00 , 948.00 , 0.00 , 27.30
274202 , 2024-01-26 13:37:21 , 9.70 , 74.00 , 948.00 , 0.00 , 27.40
274201 , 2024-01-26 13:35:57 , 9.70 , 74.00 , 948.00 , 0.00 , 27.50
274200 , 2024-01-26 13:34:34 , 9.70 , 73.00 , 948.00 , 0.00 , 27.60
274199 , 2024-01-26 13:33:11 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274198 , 2024-01-26 13:31:47 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274197 , 2024-01-26 13:30:24 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274196 , 2024-01-26 13:29:01 , 9.80 , 73.00 , 948.00 , 0.00 , 27.60
274195 , 2024-01-26 13:27:37 , 9.80 , 74.00 , 948.00 , 0.00 , 27.60
274194 , 2024-01-26 13:26:14 , 9.80 , 74.00 , 948.00 , 0.00 , 27.50
274193 , 2024-01-26 13:24:51 , 9.70 , 73.00 , 948.00 , 0.00 , 27.50
274192 , 2024-01-26 13:21:33 , 9.80 , 73.00 , 948.00 , 0.00 , 27.50
274191 , 2024-01-26 13:20:10 , 9.80 , 72.00 , 948.00 , 0.00 , 27.60
274190 , 2024-01-26 13:18:47 , 9.90 , 72.00 , 948.00 , 0.00 , 27.60
274189 , 2024-01-26 13:17:24 , 9.90 , 72.00 , 948.00 , 0.00 , 27.60
274188 , 2024-01-26 13:16:00 , 10.00 , 72.00 , 948.00 , 0.00 , 27.70
274187 , 2024-01-26 13:14:37 , 10.00 , 72.00 , 948.00 , 0.00 , 27.70
274186 , 2024-01-26 13:13:14 , 10.00 , 72.00 , 948.00 , 0.00 , 27.70
274185 , 2024-01-26 13:11:51 , 10.10 , 71.00 , 948.00 , 0.00 , 27.70
274184 , 2024-01-26 13:10:27 , 10.20 , 72.00 , 948.00 , 0.00 , 27.70
274183 , 2024-01-26 13:09:04 , 10.20 , 72.00 , 948.00 , 0.00 , 27.70
274182 , 2024-01-26 13:07:41 , 10.10 , 72.00 , 948.00 , 0.00 , 27.60
274181 , 2024-01-26 13:06:17 , 10.00 , 72.00 , 948.00 , 0.00 , 27.60
274180 , 2024-01-26 13:04:54 , 10.10 , 71.00 , 948.00 , 0.00 , 27.70
274179 , 2024-01-26 13:03:31 , 10.20 , 70.00 , 948.00 , 0.00 , 27.80
274178 , 2024-01-26 13:02:08 , 10.20 , 71.00 , 948.00 , 0.00 , 27.70
274177 , 2024-01-26 13:00:45 , 10.10 , 71.00 , 948.00 , 0.00 , 27.60
274176 , 2024-01-26 12:59:21 , 10.10 , 70.00 , 948.00 , 0.00 , 27.80
274175 , 2024-01-26 12:57:58 , 10.20 , 70.00 , 948.00 , 0.00 , 27.60
274174 , 2024-01-26 12:56:35 , 10.00 , 70.00 , 948.00 , 0.00 , 27.50
274173 , 2024-01-26 12:55:12 , 9.90 , 70.00 , 948.00 , 0.00 , 27.40
274172 , 2024-01-26 12:53:48 , 10.00 , 70.00 , 948.00 , 0.00 , 27.40
274171 , 2024-01-26 12:52:25 , 10.00 , 70.00 , 948.00 , 0.00 , 27.30
274170 , 2024-01-26 12:51:02 , 10.10 , 70.00 , 948.00 , 0.00 , 27.30
274169 , 2024-01-26 12:49:39 , 10.10 , 70.00 , 948.00 , 0.00 , 27.20
274168 , 2024-01-26 12:48:16 , 10.10 , 70.00 , 948.00 , 0.00 , 27.10
274167 , 2024-01-26 12:46:53 , 10.10 , 70.00 , 948.00 , 0.00 , 27.10
274166 , 2024-01-26 12:45:29 , 10.10 , 71.00 , 948.00 , 0.00 , 26.90
274165 , 2024-01-26 12:44:06 , 10.00 , 71.00 , 948.00 , 0.00 , 26.80
274164 , 2024-01-26 12:42:43 , 10.00 , 72.00 , 949.00 , 0.00 , 26.80
274163 , 2024-01-26 12:41:18 , 9.90 , 71.00 , 949.00 , 0.00 , 26.70
274162 , 2024-01-26 12:39:55 , 9.80 , 71.00 , 949.00 , 0.00 , 26.60
274161 , 2024-01-26 12:38:32 , 9.70 , 72.00 , 949.00 , 0.00 , 26.60
274160 , 2024-01-26 12:37:09 , 9.60 , 72.00 , 949.00 , 0.00 , 26.60
274159 , 2024-01-26 12:35:46 , 9.70 , 71.00 , 949.00 , 0.00 , 26.50
274158 , 2024-01-26 12:34:23 , 9.60 , 71.00 , 949.00 , 0.00 , 26.60
274157 , 2024-01-26 12:32:59 , 9.70 , 71.00 , 949.00 , 0.00 , 26.50
274156 , 2024-01-26 12:31:36 , 9.80 , 71.00 , 949.00 , 0.00 , 26.50
274155 , 2024-01-26 12:30:13 , 9.80 , 70.00 , 949.00 , 0.00 , 26.50
274154 , 2024-01-26 12:28:50 , 9.90 , 70.00 , 949.00 , 0.00 , 26.40
274153 , 2024-01-26 12:27:26 , 9.80 , 71.00 , 948.00 , 0.00 , 26.40
274152 , 2024-01-26 12:26:03 , 9.70 , 71.00 , 948.00 , 0.00 , 26.40
274151 , 2024-01-26 12:24:40 , 9.50 , 71.00 , 949.00 , 0.00 , 26.50
274150 , 2024-01-26 12:23:17 , 9.60 , 71.00 , 949.00 , 0.00 , 26.50
274149 , 2024-01-26 12:21:53 , 9.70 , 72.00 , 949.00 , 0.00 , 26.60
274148 , 2024-01-26 12:20:30 , 9.60 , 72.00 , 949.00 , 0.00 , 26.70
274147 , 2024-01-26 12:19:07 , 9.50 , 72.00 , 949.00 , 0.00 , 26.90
274146 , 2024-01-26 12:17:44 , 9.70 , 72.00 , 949.00 , 0.00 , 26.80
274145 , 2024-01-26 12:16:20 , 9.70 , 72.00 , 949.00 , 0.00 , 26.80
274144 , 2024-01-26 12:14:57 , 9.70 , 72.00 , 949.00 , 0.00 , 26.80
274143 , 2024-01-26 12:13:34 , 9.70 , 71.00 , 949.00 , 0.00 , 26.90
274142 , 2024-01-26 12:12:11 , 9.90 , 71.00 , 949.00 , 0.00 , 26.80
274141 , 2024-01-26 12:10:48 , 10.00 , 71.00 , 949.00 , 0.00 , 26.80
274140 , 2024-01-26 12:09:24 , 10.00 , 71.00 , 949.00 , 0.00 , 26.80
274139 , 2024-01-26 12:08:01 , 10.10 , 71.00 , 949.00 , 0.00 , 26.70
274138 , 2024-01-26 12:06:38 , 10.10 , 71.00 , 949.00 , 0.00 , 26.60
274137 , 2024-01-26 12:05:14 , 10.00 , 70.00 , 949.00 , 0.00 , 26.50
274136 , 2024-01-26 12:03:51 , 9.90 , 70.00 , 949.00 , 0.00 , 26.40
274135 , 2024-01-26 12:02:28 , 10.00 , 71.00 , 949.00 , 0.00 , 26.40
274134 , 2024-01-26 12:01:05 , 10.10 , 70.00 , 949.00 , 0.00 , 26.20
274133 , 2024-01-26 11:59:42 , 10.40 , 70.00 , 949.00 , 0.00 , 26.10
274132 , 2024-01-26 11:56:46 , 10.80 , 67.00 , 949.00 , 0.00 , 25.60
274131 , 2024-01-26 11:55:23 , 11.20 , 66.00 , 948.00 , 0.00 , 25.20
274130 , 2024-01-26 11:53:59 , 11.50 , 67.00 , 948.00 , 0.00 , 24.80
274129 , 2024-01-26 11:52:36 , 11.50 , 66.00 , 948.00 , 0.00 , 24.30
274128 , 2024-01-26 11:51:13 , 11.40 , 66.00 , 948.00 , 0.00 , 23.90
274127 , 2024-01-26 11:49:49 , 11.30 , 67.00 , 948.00 , 0.00 , 23.50
274126 , 2024-01-26 11:48:26 , 11.20 , 67.00 , 948.00 , 0.00 , 22.90
274125 , 2024-01-26 11:47:03 , 11.20 , 66.00 , 948.00 , 0.00 , 22.40
274124 , 2024-01-26 11:45:40 , 11.50 , 65.00 , 948.00 , 0.00 , 21.90
274123 , 2024-01-26 11:44:16 , 11.60 , 67.00 , 948.00 , 0.00 , 21.40
274122 , 2024-01-26 11:42:53 , 11.50 , 65.00 , 948.00 , 0.00 , 21.00
274121 , 2024-01-26 11:41:30 , 11.50 , 67.00 , 948.00 , 0.00 , 21.10
274120 , 2024-01-26 11:40:06 , 11.50 , 66.00 , 948.00 , 0.00 , 21.40
274119 , 2024-01-26 11:38:43 , 11.60 , 66.00 , 949.00 , 0.00 , 21.80
274118 , 2024-01-26 11:37:20 , 11.60 , 66.00 , 949.00 , 0.00 , 22.30
274117 , 2024-01-26 11:35:57 , 11.70 , 67.00 , 949.00 , 0.00 , 23.20
274116 , 2024-01-26 11:34:33 , 11.70 , 67.00 , 949.00 , 0.00 , 24.10
274115 , 2024-01-26 11:33:10 , 11.50 , 66.00 , 949.00 , 0.00 , 25.10
274114 , 2024-01-26 11:31:47 , 11.40 , 68.00 , 949.00 , 0.00 , 26.40
274113 , 2024-01-26 11:30:24 , 11.30 , 67.00 , 949.00 , 0.00 , 28.10
274112 , 2024-01-26 11:29:00 , 11.10 , 68.00 , 949.00 , 0.00 , 28.20
274111 , 2024-01-26 11:27:37 , 11.00 , 71.00 , 949.00 , 0.00 , 28.00
274110 , 2024-01-26 11:26:14 , 10.90 , 74.00 , 949.00 , 0.00 , 27.90
274109 , 2024-01-26 11:24:50 , 10.60 , 73.00 , 949.00 , 0.00 , 27.70
274108 , 2024-01-26 11:23:26 , 10.50 , 75.00 , 949.00 , 0.00 , 27.50
274107 , 2024-01-26 11:22:03 , 10.50 , 75.00 , 949.00 , 0.00 , 27.40
274106 , 2024-01-26 11:20:40 , 10.60 , 74.00 , 949.00 , 0.00 , 27.20
274105 , 2024-01-26 11:19:17 , 10.60 , 75.00 , 949.00 , 0.00 , 27.10
274104 , 2024-01-26 11:17:53 , 10.60 , 75.00 , 949.00 , 0.00 , 27.00
274103 , 2024-01-26 11:16:30 , 10.60 , 72.00 , 949.00 , 0.00 , 26.80
274102 , 2024-01-26 11:15:07 , 10.60 , 69.00 , 949.00 , 0.00 , 26.60
274101 , 2024-01-26 11:13:44 , 10.80 , 70.00 , 949.00 , 0.00 , 26.40
274100 , 2024-01-26 11:12:21 , 10.70 , 70.00 , 949.00 , 0.00 , 26.20
274099 , 2024-01-26 11:10:57 , 10.60 , 71.00 , 949.00 , 0.00 , 26.10
274098 , 2024-01-26 11:09:34 , 10.50 , 73.00 , 949.00 , 0.00 , 25.90
274097 , 2024-01-26 11:08:11 , 10.40 , 72.00 , 949.00 , 0.00 , 25.60
274096 , 2024-01-26 11:06:48 , 10.30 , 75.00 , 949.00 , 0.00 , 25.40
274095 , 2024-01-26 11:05:25 , 10.30 , 75.00 , 949.00 , 0.00 , 25.10
274094 , 2024-01-26 11:04:01 , 10.30 , 76.00 , 949.00 , 0.00 , 24.80
274093 , 2024-01-26 11:02:38 , 10.30 , 76.00 , 949.00 , 0.00 , 24.60
274092 , 2024-01-26 11:01:15 , 10.30 , 76.00 , 949.00 , 0.00 , 24.20
274091 , 2024-01-26 10:59:52 , 10.20 , 76.00 , 949.00 , 0.00 , 23.90
274090 , 2024-01-26 10:58:28 , 10.20 , 76.00 , 949.00 , 0.00 , 23.60
274089 , 2024-01-26 10:57:05 , 10.10 , 76.00 , 949.00 , 0.00 , 23.40
274088 , 2024-01-26 10:55:42 , 10.00 , 76.00 , 949.00 , 0.00 , 23.40
274087 , 2024-01-26 10:54:19 , 10.00 , 76.00 , 949.00 , 0.00 , 24.00
274086 , 2024-01-26 10:52:55 , 9.90 , 76.00 , 949.00 , 0.00 , 25.30
274085 , 2024-01-26 10:51:32 , 9.90 , 77.00 , 949.00 , 0.00 , 27.00
274084 , 2024-01-26 10:50:09 , 9.70 , 77.00 , 949.00 , 0.00 , 28.40
274083 , 2024-01-26 10:48:45 , 9.60 , 78.00 , 949.00 , 0.00 , 28.40
274082 , 2024-01-26 10:47:22 , 9.50 , 78.00 , 949.00 , 0.00 , 28.20
274081 , 2024-01-26 10:45:58 , 9.50 , 78.00 , 949.00 , 0.00 , 28.20
274080 , 2024-01-26 10:44:35 , 9.50 , 77.00 , 949.00 , 0.00 , 28.20
274079 , 2024-01-26 10:43:12 , 9.60 , 78.00 , 949.00 , 0.00 , 28.10
274078 , 2024-01-26 10:41:48 , 9.60 , 77.00 , 949.00 , 0.00 , 28.10
274077 , 2024-01-26 10:40:25 , 9.60 , 78.00 , 949.00 , 0.00 , 28.10
274076 , 2024-01-26 10:39:02 , 9.70 , 78.00 , 949.00 , 0.00 , 28.00
274075 , 2024-01-26 10:37:39 , 9.70 , 79.00 , 949.00 , 0.00 , 28.00
274074 , 2024-01-26 10:36:15 , 9.60 , 78.00 , 949.00 , 0.00 , 27.90
274073 , 2024-01-26 10:34:52 , 9.60 , 78.00 , 949.00 , 0.00 , 27.90
274072 , 2024-01-26 10:32:16 , 9.70 , 77.00 , 948.00 , 0.00 , 27.90
274071 , 2024-01-26 10:30:53 , 9.90 , 77.00 , 948.00 , 0.00 , 27.80
274070 , 2024-01-26 10:29:29 , 9.90 , 77.00 , 948.00 , 0.00 , 27.80
274069 , 2024-01-26 10:28:06 , 9.90 , 77.00 , 948.00 , 0.00 , 27.70
274068 , 2024-01-26 10:26:43 , 9.90 , 76.00 , 948.00 , 0.00 , 27.60
274067 , 2024-01-26 10:25:20 , 10.00 , 77.00 , 948.00 , 0.00 , 27.60
274066 , 2024-01-26 10:23:56 , 10.00 , 77.00 , 948.00 , 0.00 , 27.50
274065 , 2024-01-26 10:22:33 , 10.00 , 76.00 , 948.00 , 0.00 , 27.40
274064 , 2024-01-26 10:21:10 , 9.80 , 76.00 , 948.00 , 0.00 , 27.30
274063 , 2024-01-26 10:19:47 , 9.70 , 77.00 , 948.00 , 0.00 , 27.10
274062 , 2024-01-26 10:18:23 , 9.50 , 78.00 , 948.00 , 0.00 , 26.90
274061 , 2024-01-26 10:17:00 , 9.40 , 78.00 , 948.00 , 0.00 , 26.80
274060 , 2024-01-26 10:15:36 , 9.20 , 78.00 , 948.00 , 0.00 , 26.60
274059 , 2024-01-26 10:14:13 , 9.10 , 78.00 , 949.00 , 0.00 , 26.50
274058 , 2024-01-26 10:12:49 , 9.10 , 79.00 , 949.00 , 0.00 , 26.40
274057 , 2024-01-26 10:11:26 , 9.00 , 78.00 , 949.00 , 0.00 , 26.30
274056 , 2024-01-26 10:10:02 , 9.00 , 79.00 , 949.00 , 0.00 , 26.20
274055 , 2024-01-26 10:08:39 , 9.00 , 78.00 , 949.00 , 0.00 , 26.20
274054 , 2024-01-26 10:07:15 , 8.90 , 79.00 , 949.00 , 0.00 , 26.10
274053 , 2024-01-26 10:05:52 , 8.90 , 79.00 , 949.00 , 0.00 , 26.00
274052 , 2024-01-26 10:04:29 , 8.80 , 79.00 , 949.00 , 0.00 , 26.00
274051 , 2024-01-26 10:03:06 , 8.90 , 79.00 , 948.00 , 0.00 , 25.90
274050 , 2024-01-26 10:01:43 , 8.90 , 78.00 , 948.00 , 0.00 , 25.80
274049 , 2024-01-26 10:00:19 , 8.90 , 78.00 , 948.00 , 0.00 , 25.60
274048 , 2024-01-26 09:58:56 , 8.80 , 78.00 , 948.00 , 0.00 , 25.40
274047 , 2024-01-26 09:57:33 , 8.90 , 78.00 , 948.00 , 0.00 , 25.30
274046 , 2024-01-26 09:56:09 , 8.90 , 78.00 , 948.00 , 0.00 , 25.20
274045 , 2024-01-26 09:54:46 , 9.00 , 78.00 , 948.00 , 0.00 , 25.10
274044 , 2024-01-26 09:53:23 , 9.00 , 78.00 , 948.00 , 0.00 , 24.90
274043 , 2024-01-26 09:52:00 , 8.90 , 77.00 , 948.00 , 0.00 , 24.60
274042 , 2024-01-26 09:50:36 , 8.90 , 77.00 , 948.00 , 0.00 , 24.40
274041 , 2024-01-26 09:49:13 , 9.00 , 77.00 , 948.00 , 0.00 , 24.20
274040 , 2024-01-26 09:47:49 , 9.00 , 77.00 , 948.00 , 0.00 , 24.10
274039 , 2024-01-26 09:46:26 , 9.10 , 76.00 , 948.00 , 0.00 , 24.10
274038 , 2024-01-26 09:45:03 , 9.10 , 76.00 , 948.00 , 0.00 , 24.60
274037 , 2024-01-26 09:43:40 , 9.10 , 75.00 , 948.00 , 0.00 , 26.40
274036 , 2024-01-26 09:42:16 , 9.20 , 74.00 , 948.00 , 0.00 , 28.20
274035 , 2024-01-26 09:40:53 , 9.30 , 74.00 , 948.00 , 0.00 , 28.20
274034 , 2024-01-26 09:39:30 , 9.30 , 74.00 , 948.00 , 0.00 , 28.20
274033 , 2024-01-26 09:38:07 , 9.30 , 73.00 , 948.00 , 0.00 , 28.20
274032 , 2024-01-26 09:36:43 , 9.30 , 73.00 , 948.00 , 0.00 , 28.10
274031 , 2024-01-26 09:35:20 , 9.30 , 73.00 , 948.00 , 0.00 , 28.10
274030 , 2024-01-26 09:33:57 , 9.30 , 73.00 , 948.00 , 0.00 , 28.10
274029 , 2024-01-26 09:32:33 , 9.30 , 73.00 , 948.00 , 0.00 , 28.00
274028 , 2024-01-26 09:31:10 , 9.30 , 73.00 , 948.00 , 0.00 , 27.90
274027 , 2024-01-26 09:29:47 , 9.30 , 72.00 , 948.00 , 0.00 , 27.90
274026 , 2024-01-26 09:28:24 , 9.30 , 72.00 , 948.00 , 0.00 , 27.90
274025 , 2024-01-26 09:26:59 , 9.30 , 72.00 , 948.00 , 0.00 , 27.80
274024 , 2024-01-26 09:25:36 , 9.40 , 71.00 , 948.00 , 0.00 , 27.80
274023 , 2024-01-26 09:24:13 , 9.60 , 71.00 , 948.00 , 0.00 , 27.70
274022 , 2024-01-26 09:22:49 , 9.50 , 71.00 , 948.00 , 0.00 , 27.60
274021 , 2024-01-26 09:21:26 , 9.50 , 71.00 , 948.00 , 0.00 , 27.60
274020 , 2024-01-26 09:20:03 , 9.50 , 71.00 , 948.00 , 0.00 , 27.50
274019 , 2024-01-26 09:18:40 , 9.50 , 71.00 , 948.00 , 0.00 , 27.40
274018 , 2024-01-26 09:17:16 , 9.50 , 71.00 , 948.00 , 0.00 , 27.30
274017 , 2024-01-26 09:15:53 , 9.40 , 72.00 , 948.00 , 0.00 , 27.30
274016 , 2024-01-26 09:14:30 , 9.30 , 72.00 , 948.00 , 0.00 , 27.30
274015 , 2024-01-26 09:13:07 , 9.20 , 72.00 , 948.00 , 0.00 , 27.20
274014 , 2024-01-26 09:11:43 , 9.10 , 72.00 , 948.00 , 0.00 , 27.20
274013 , 2024-01-26 09:10:20 , 9.10 , 71.00 , 948.00 , 0.00 , 27.10
274012 , 2024-01-26 09:08:05 , 9.40 , 70.00 , 948.00 , 0.00 , 27.10
274011 , 2024-01-26 09:06:42 , 9.50 , 70.00 , 948.00 , 0.00 , 27.10
274010 , 2024-01-26 09:05:18 , 9.50 , 70.00 , 948.00 , 0.00 , 27.10
274009 , 2024-01-26 09:03:55 , 9.40 , 70.00 , 948.00 , 0.00 , 27.00
274008 , 2024-01-26 09:02:32 , 9.40 , 71.00 , 948.00 , 0.00 , 26.90
274007 , 2024-01-26 09:01:08 , 9.30 , 71.00 , 948.00 , 0.00 , 26.90
274006 , 2024-01-26 08:59:45 , 9.30 , 71.00 , 948.00 , 0.00 , 26.90
274005 , 2024-01-26 08:58:22 , 9.30 , 71.00 , 948.00 , 0.00 , 26.90
274004 , 2024-01-26 08:56:59 , 9.40 , 70.00 , 948.00 , 0.00 , 26.90
274003 , 2024-01-26 08:55:35 , 9.50 , 69.00 , 948.00 , 0.00 , 26.80
274002 , 2024-01-26 08:54:12 , 9.70 , 69.00 , 948.00 , 0.00 , 26.80
274001 , 2024-01-26 08:52:49 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
274000 , 2024-01-26 08:51:25 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273999 , 2024-01-26 08:50:02 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273998 , 2024-01-26 08:48:39 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273997 , 2024-01-26 08:47:15 , 9.80 , 68.00 , 948.00 , 0.00 , 26.70
273996 , 2024-01-26 08:45:52 , 9.80 , 68.00 , 948.00 , 0.00 , 26.60
273995 , 2024-01-26 08:44:29 , 9.90 , 68.00 , 948.00 , 0.00 , 26.60
273994 , 2024-01-26 08:43:06 , 9.90 , 68.00 , 948.00 , 0.00 , 26.50
273993 , 2024-01-26 08:41:42 , 10.00 , 68.00 , 948.00 , 0.00 , 26.40
273992 , 2024-01-26 08:40:19 , 10.10 , 68.00 , 948.00 , 0.00 , 26.40
273991 , 2024-01-26 08:38:56 , 10.20 , 67.00 , 948.00 , 0.00 , 26.30
273990 , 2024-01-26 08:37:33 , 10.30 , 67.00 , 948.00 , 0.00 , 26.20
273989 , 2024-01-26 08:36:10 , 10.50 , 66.00 , 948.00 , 0.00 , 26.10
273988 , 2024-01-26 08:34:46 , 10.70 , 65.00 , 948.00 , 0.00 , 26.10
273987 , 2024-01-26 08:33:23 , 11.10 , 64.00 , 948.00 , 0.00 , 26.00
273986 , 2024-01-26 08:32:00 , 11.60 , 63.00 , 948.00 , 0.00 , 25.80
273985 , 2024-01-26 08:30:37 , 12.30 , 62.00 , 948.00 , 0.00 , 25.80
273984 , 2024-01-26 08:29:13 , 12.80 , 68.00 , 948.00 , 0.00 , 25.70
273983 , 2024-01-26 08:27:50 , 12.40 , 72.00 , 948.00 , 0.00 , 25.60
273982 , 2024-01-26 08:26:27 , 12.00 , 73.00 , 948.00 , 0.00 , 25.60
273981 , 2024-01-26 08:25:03 , 11.40 , 82.00 , 948.00 , 0.00 , 25.60
273980 , 2024-01-26 08:23:40 , 10.20 , 82.00 , 948.00 , 0.00 , 25.60
273979 , 2024-01-26 08:22:17 , 9.20 , 83.00 , 948.00 , 0.00 , 25.60
273978 , 2024-01-26 08:20:54 , 8.40 , 74.00 , 948.00 , 0.00 , 25.60
273977 , 2024-01-26 08:19:30 , 8.50 , 74.00 , 948.00 , 0.00 , 25.50
273976 , 2024-01-26 08:18:07 , 8.50 , 74.00 , 948.00 , 0.00 , 25.50
273975 , 2024-01-26 08:16:44 , 8.50 , 74.00 , 948.00 , 0.00 , 25.40
273974 , 2024-01-26 08:15:21 , 8.60 , 73.00 , 948.00 , 0.00 , 25.40
273973 , 2024-01-26 08:13:57 , 8.60 , 73.00 , 948.00 , 0.00 , 25.40
273972 , 2024-01-26 08:12:34 , 8.70 , 72.00 , 948.00 , 0.00 , 25.50
273971 , 2024-01-26 08:11:11 , 8.70 , 72.00 , 948.00 , 0.00 , 25.50
273970 , 2024-01-26 08:09:47 , 8.70 , 72.00 , 948.00 , 0.00 , 25.40
273969 , 2024-01-26 08:08:24 , 8.60 , 73.00 , 948.00 , 0.00 , 25.40
273968 , 2024-01-26 08:07:00 , 8.50 , 73.00 , 948.00 , 0.00 , 25.40
273967 , 2024-01-26 08:05:37 , 8.50 , 73.00 , 948.00 , 0.00 , 25.40
273966 , 2024-01-26 08:04:14 , 8.50 , 73.00 , 948.00 , 0.00 , 25.40
273965 , 2024-01-26 08:02:50 , 8.50 , 73.00 , 948.00 , 0.00 , 25.30
273964 , 2024-01-26 08:01:26 , 8.50 , 73.00 , 948.00 , 0.00 , 25.30
273963 , 2024-01-26 08:00:03 , 8.50 , 73.00 , 948.00 , 0.00 , 25.30
273962 , 2024-01-26 07:58:39 , 8.50 , 73.00 , 948.00 , 0.00 , 25.20
273961 , 2024-01-26 07:57:16 , 8.50 , 74.00 , 948.00 , 0.00 , 25.30
273960 , 2024-01-26 07:55:53 , 8.40 , 74.00 , 948.00 , 0.00 , 25.20
273959 , 2024-01-26 07:54:30 , 8.30 , 74.00 , 948.00 , 0.00 , 25.30
273958 , 2024-01-26 07:53:06 , 8.30 , 74.00 , 948.00 , 0.00 , 25.20
273957 , 2024-01-26 07:51:43 , 8.20 , 75.00 , 948.00 , 0.00 , 25.20
273956 , 2024-01-26 07:50:20 , 8.20 , 75.00 , 948.00 , 0.00 , 25.20
273955 , 2024-01-26 07:48:56 , 8.20 , 75.00 , 948.00 , 0.00 , 25.20
273954 , 2024-01-26 07:47:33 , 8.20 , 75.00 , 949.00 , 0.00 , 25.20
273953 , 2024-01-26 07:46:10 , 8.10 , 75.00 , 949.00 , 0.00 , 25.20
273952 , 2024-01-26 07:44:14 , 8.10 , 75.00 , 949.00 , 0.00 , 25.10
273951 , 2024-01-26 07:42:51 , 8.10 , 75.00 , 949.00 , 0.00 , 25.10
273950 , 2024-01-26 07:41:27 , 8.10 , 76.00 , 949.00 , 0.00 , 25.00
273949 , 2024-01-26 07:40:04 , 8.10 , 76.00 , 949.00 , 0.00 , 25.00
273948 , 2024-01-26 07:38:41 , 8.10 , 76.00 , 949.00 , 0.00 , 24.90
273947 , 2024-01-26 07:37:18 , 8.10 , 76.00 , 949.00 , 0.00 , 24.90
273946 , 2024-01-26 07:35:54 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273945 , 2024-01-26 07:34:31 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273944 , 2024-01-26 07:33:08 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273943 , 2024-01-26 07:31:45 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273942 , 2024-01-26 07:30:21 , 8.00 , 76.00 , 949.00 , 0.00 , 24.90
273941 , 2024-01-26 07:28:58 , 8.00 , 76.00 , 949.00 , 0.00 , 24.80
273940 , 2024-01-26 07:27:35 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273939 , 2024-01-26 07:26:12 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273938 , 2024-01-26 07:24:49 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273937 , 2024-01-26 07:23:25 , 8.00 , 77.00 , 948.00 , 0.00 , 24.80
273936 , 2024-01-26 07:22:02 , 8.00 , 77.00 , 948.00 , 0.00 , 24.70
273935 , 2024-01-26 07:20:39 , 8.00 , 77.00 , 948.00 , 0.00 , 24.70
273934 , 2024-01-26 07:19:16 , 8.00 , 77.00 , 948.00 , 0.00 , 24.60
273933 , 2024-01-26 07:17:53 , 8.00 , 77.00 , 948.00 , 0.00 , 24.60
273932 , 2024-01-26 07:16:30 , 8.00 , 77.00 , 948.00 , 0.00 , 24.50
273931 , 2024-01-26 07:15:06 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273930 , 2024-01-26 07:13:43 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273929 , 2024-01-26 07:12:20 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273928 , 2024-01-26 07:10:57 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273927 , 2024-01-26 07:09:33 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273926 , 2024-01-26 07:08:10 , 8.10 , 77.00 , 948.00 , 0.00 , 24.60
273925 , 2024-01-26 07:06:47 , 8.10 , 77.00 , 948.00 , 0.00 , 24.50
273924 , 2024-01-26 07:05:24 , 8.10 , 77.00 , 948.00 , 0.00 , 24.40
273923 , 2024-01-26 07:04:00 , 8.10 , 77.00 , 948.00 , 0.00 , 24.30
273922 , 2024-01-26 07:02:36 , 8.20 , 77.00 , 948.00 , 0.00 , 24.20
273921 , 2024-01-26 07:01:13 , 8.10 , 78.00 , 948.00 , 0.00 , 24.20
273920 , 2024-01-26 06:59:50 , 8.10 , 78.00 , 948.00 , 0.00 , 24.20
273919 , 2024-01-26 06:58:27 , 8.10 , 78.00 , 948.00 , 0.00 , 24.10
273918 , 2024-01-26 06:57:04 , 8.10 , 78.00 , 948.00 , 0.00 , 24.10
273917 , 2024-01-26 06:55:41 , 8.10 , 78.00 , 948.00 , 0.00 , 24.10
273916 , 2024-01-26 06:54:18 , 8.10 , 78.00 , 948.00 , 0.00 , 24.00
273915 , 2024-01-26 06:52:54 , 8.10 , 78.00 , 948.00 , 0.00 , 23.90
273914 , 2024-01-26 06:51:31 , 8.10 , 78.00 , 948.00 , 0.00 , 23.90
273913 , 2024-01-26 06:50:08 , 8.10 , 78.00 , 948.00 , 0.00 , 23.80
273912 , 2024-01-26 06:48:45 , 8.00 , 78.00 , 948.00 , 0.00 , 23.80
273911 , 2024-01-26 06:47:22 , 8.10 , 78.00 , 948.00 , 0.00 , 23.70
273910 , 2024-01-26 06:45:59 , 8.10 , 78.00 , 948.00 , 0.00 , 23.60
273909 , 2024-01-26 06:44:36 , 8.10 , 78.00 , 948.00 , 0.00 , 23.60
273908 , 2024-01-26 06:43:13 , 8.10 , 78.00 , 948.00 , 0.00 , 23.50
273907 , 2024-01-26 06:41:49 , 8.10 , 78.00 , 948.00 , 0.00 , 23.40
273906 , 2024-01-26 06:40:26 , 8.10 , 78.00 , 948.00 , 0.00 , 23.40
273905 , 2024-01-26 06:39:03 , 8.10 , 78.00 , 948.00 , 0.00 , 23.40
273904 , 2024-01-26 06:37:40 , 8.20 , 78.00 , 948.00 , 0.00 , 23.40
273903 , 2024-01-26 06:36:17 , 8.20 , 78.00 , 948.00 , 0.00 , 23.40
273902 , 2024-01-26 06:34:54 , 8.30 , 78.00 , 948.00 , 0.00 , 23.30
273901 , 2024-01-26 06:33:31 , 8.20 , 78.00 , 948.00 , 0.00 , 23.20
273900 , 2024-01-26 06:32:08 , 8.20 , 78.00 , 948.00 , 0.00 , 23.10
273899 , 2024-01-26 06:30:45 , 8.30 , 78.00 , 948.00 , 0.00 , 23.00
273898 , 2024-01-26 06:29:22 , 8.30 , 77.00 , 948.00 , 0.00 , 22.90
273897 , 2024-01-26 06:27:59 , 8.40 , 77.00 , 948.00 , 0.00 , 22.90
273896 , 2024-01-26 06:26:36 , 8.40 , 77.00 , 948.00 , 0.00 , 22.80
273895 , 2024-01-26 06:25:12 , 8.40 , 77.00 , 948.00 , 0.00 , 22.80
273894 , 2024-01-26 06:23:49 , 8.50 , 77.00 , 948.00 , 0.00 , 22.70
273893 , 2024-01-26 06:22:26 , 8.50 , 76.00 , 948.00 , 0.00 , 22.60
273892 , 2024-01-26 06:20:56 , 8.60 , 76.00 , 948.00 , 0.00 , 22.50
273891 , 2024-01-26 06:19:33 , 8.60 , 76.00 , 948.00 , 0.00 , 22.40
273890 , 2024-01-26 06:18:10 , 8.70 , 75.00 , 948.00 , 0.00 , 22.30
273889 , 2024-01-26 06:16:47 , 8.80 , 75.00 , 948.00 , 0.00 , 22.20
273888 , 2024-01-26 06:15:24 , 8.80 , 74.00 , 948.00 , 0.00 , 22.10
273887 , 2024-01-26 06:14:01 , 9.00 , 74.00 , 948.00 , 0.00 , 22.00
273886 , 2024-01-26 06:12:38 , 8.90 , 74.00 , 948.00 , 0.00 , 21.90
273885 , 2024-01-26 06:11:15 , 9.00 , 74.00 , 948.00 , 0.00 , 21.80
273884 , 2024-01-26 06:09:51 , 8.90 , 74.00 , 948.00 , 0.00 , 21.60
273883 , 2024-01-26 06:08:28 , 8.90 , 75.00 , 948.00 , 0.00 , 21.60
273882 , 2024-01-26 06:07:05 , 8.90 , 74.00 , 948.00 , 0.00 , 21.50
273881 , 2024-01-26 06:05:42 , 8.80 , 75.00 , 948.00 , 0.00 , 21.40
273880 , 2024-01-26 06:04:19 , 8.80 , 74.00 , 948.00 , 0.00 , 21.20
273879 , 2024-01-26 06:02:56 , 8.80 , 75.00 , 948.00 , 0.00 , 21.10
273878 , 2024-01-26 06:01:33 , 8.80 , 75.00 , 948.00 , 0.00 , 20.90
273877 , 2024-01-26 06:00:10 , 8.80 , 75.00 , 948.00 , 0.00 , 20.90
273876 , 2024-01-26 05:58:47 , 8.80 , 75.00 , 948.00 , 0.00 , 20.80
273875 , 2024-01-26 05:57:24 , 8.80 , 75.00 , 948.00 , 0.00 , 20.60
273874 , 2024-01-26 05:56:00 , 8.80 , 75.00 , 948.00 , 0.00 , 20.40
273873 , 2024-01-26 05:54:37 , 8.80 , 75.00 , 948.00 , 0.00 , 20.30
273872 , 2024-01-26 05:53:14 , 8.90 , 75.00 , 948.00 , 0.00 , 20.10
273871 , 2024-01-26 05:51:51 , 8.90 , 75.00 , 948.00 , 0.00 , 19.90
273870 , 2024-01-26 05:50:28 , 8.90 , 75.00 , 948.00 , 0.00 , 19.80
273869 , 2024-01-26 05:49:05 , 8.90 , 75.00 , 948.00 , 0.00 , 19.60
273868 , 2024-01-26 05:47:42 , 8.90 , 75.00 , 948.00 , 0.00 , 19.40
273867 , 2024-01-26 05:46:19 , 8.80 , 75.00 , 948.00 , 0.00 , 19.20
273866 , 2024-01-26 05:44:55 , 8.80 , 75.00 , 948.00 , 0.00 , 19.10
273865 , 2024-01-26 05:43:32 , 8.80 , 75.00 , 948.00 , 0.00 , 18.90
273864 , 2024-01-26 05:42:09 , 8.80 , 75.00 , 948.00 , 0.00 , 18.60
273863 , 2024-01-26 05:40:46 , 8.80 , 75.00 , 948.00 , 0.00 , 18.50
273862 , 2024-01-26 05:39:23 , 8.80 , 75.00 , 948.00 , 0.00 , 18.30
273861 , 2024-01-26 05:38:00 , 8.80 , 75.00 , 948.00 , 0.00 , 18.10
273860 , 2024-01-26 05:36:36 , 8.70 , 75.00 , 948.00 , 0.00 , 17.80
273859 , 2024-01-26 05:35:13 , 8.70 , 75.00 , 948.00 , 0.00 , 17.50
273858 , 2024-01-26 05:33:50 , 8.70 , 75.00 , 948.00 , 0.00 , 17.20
273857 , 2024-01-26 05:32:27 , 8.70 , 75.00 , 948.00 , 0.00 , 17.00
273856 , 2024-01-26 05:31:04 , 8.70 , 75.00 , 948.00 , 0.00 , 16.90
273855 , 2024-01-26 05:29:41 , 8.70 , 75.00 , 948.00 , 10.00 , 16.60
273854 , 2024-01-26 05:28:18 , 8.70 , 75.00 , 948.00 , 10.00 , 16.30
273853 , 2024-01-26 05:26:54 , 8.70 , 75.00 , 948.00 , 0.00 , 15.90
273852 , 2024-01-26 05:25:31 , 8.80 , 75.00 , 948.00 , 0.00 , 15.80
273851 , 2024-01-26 05:24:08 , 8.80 , 74.00 , 948.00 , 0.00 , 15.40
273850 , 2024-01-26 05:22:45 , 8.80 , 75.00 , 948.00 , 10.00 , 15.00
273849 , 2024-01-26 05:21:21 , 8.80 , 75.00 , 948.00 , 30.00 , 14.60
273848 , 2024-01-26 05:19:57 , 8.80 , 75.00 , 948.00 , 10.00 , 14.10
273847 , 2024-01-26 05:18:34 , 8.80 , 75.00 , 948.00 , 10.00 , 13.60
273846 , 2024-01-26 05:17:11 , 8.80 , 75.00 , 948.00 , 10.00 , 13.10
273845 , 2024-01-26 05:15:48 , 8.80 , 75.00 , 948.00 , 0.00 , 12.60
273844 , 2024-01-26 05:14:25 , 8.80 , 75.00 , 948.00 , 20.00 , 12.00
273843 , 2024-01-26 05:13:02 , 8.70 , 75.00 , 948.00 , 70.00 , 11.40
273842 , 2024-01-26 05:11:39 , 8.70 , 75.00 , 948.00 , 80.00 , 10.90
273841 , 2024-01-26 05:10:16 , 8.70 , 75.00 , 948.00 , 50.00 , 10.20
273840 , 2024-01-26 05:08:52 , 8.60 , 75.00 , 948.00 , 70.00 , 9.70
273839 , 2024-01-26 05:07:29 , 8.50 , 76.00 , 948.00 , 40.00 , 9.20
273838 , 2024-01-26 05:06:06 , 8.40 , 76.00 , 948.00 , 130.00 , 8.70
273837 , 2024-01-26 05:04:43 , 8.30 , 76.00 , 948.00 , 70.00 , 8.20
273836 , 2024-01-26 05:03:20 , 8.20 , 77.00 , 948.00 , 70.00 , 7.90
273835 , 2024-01-26 05:01:57 , 8.10 , 77.00 , 948.00 , 90.00 , 7.60
273833 , 2024-01-25 23:57:36 , 7.90 , 82.00 , 949.00 , 0.00 , 24.30
273832 , 2024-01-25 23:56:13 , 7.90 , 82.00 , 949.00 , 0.00 , 24.40
273831 , 2024-01-25 23:54:50 , 8.00 , 82.00 , 949.00 , 0.00 , 24.50
273830 , 2024-01-25 23:53:26 , 8.10 , 82.00 , 949.00 , 0.00 , 24.50
273829 , 2024-01-25 23:52:03 , 8.20 , 81.00 , 949.00 , 0.00 , 24.60
273828 , 2024-01-25 23:50:40 , 8.20 , 81.00 , 949.00 , 0.00 , 24.60
273827 , 2024-01-25 23:49:17 , 8.30 , 80.00 , 949.00 , 0.00 , 24.60
273826 , 2024-01-25 23:47:54 , 8.30 , 80.00 , 949.00 , 0.00 , 24.60
273825 , 2024-01-25 23:46:31 , 8.30 , 80.00 , 949.00 , 0.00 , 24.60
273824 , 2024-01-25 23:45:07 , 8.40 , 80.00 , 949.00 , 0.00 , 24.60
273823 , 2024-01-25 23:43:44 , 8.40 , 80.00 , 949.00 , 0.00 , 24.60
273822 , 2024-01-25 23:42:21 , 8.40 , 80.00 , 949.00 , 0.00 , 24.50
273821 , 2024-01-25 23:40:58 , 8.40 , 80.00 , 949.00 , 0.00 , 24.60
273820 , 2024-01-25 23:39:35 , 8.50 , 80.00 , 949.00 , 0.00 , 24.50
273819 , 2024-01-25 23:38:12 , 8.50 , 80.00 , 949.00 , 0.00 , 24.50
273818 , 2024-01-25 23:36:49 , 8.50 , 79.00 , 949.00 , 0.00 , 24.50
273817 , 2024-01-25 23:35:26 , 8.50 , 79.00 , 949.00 , 0.00 , 24.50
273816 , 2024-01-25 23:34:03 , 8.50 , 79.00 , 949.00 , 0.00 , 24.50
273815 , 2024-01-25 23:32:40 , 8.50 , 79.00 , 949.00 , 0.00 , 24.40
273814 , 2024-01-25 23:31:16 , 8.50 , 79.00 , 949.00 , 0.00 , 24.40
273813 , 2024-01-25 23:29:53 , 8.50 , 79.00 , 949.00 , 0.00 , 24.40
273812 , 2024-01-25 23:28:30 , 8.50 , 79.00 , 949.00 , 0.00 , 24.30
273811 , 2024-01-25 23:27:07 , 8.40 , 79.00 , 949.00 , 0.00 , 24.20
273810 , 2024-01-25 23:25:44 , 8.40 , 80.00 , 949.00 , 0.00 , 24.20
273809 , 2024-01-25 23:24:21 , 8.40 , 80.00 , 949.00 , 0.00 , 24.00
273808 , 2024-01-25 23:19:54 , 8.40 , 80.00 , 949.00 , 0.00 , 23.60
273807 , 2024-01-25 23:18:31 , 8.30 , 81.00 , 949.00 , 0.00 , 23.50
273834 , 2024-01-25 23:17:17 , 8.00 , 77.00 , 948.00 , 180.00 , 7.40
273806 , 2024-01-25 23:17:08 , 8.30 , 81.00 , 949.00 , 0.00 , 23.40
273805 , 2024-01-25 23:15:44 , 8.30 , 81.00 , 949.00 , 0.00 , 23.40
273804 , 2024-01-25 23:14:21 , 8.40 , 81.00 , 949.00 , 0.00 , 23.40
273803 , 2024-01-25 23:12:58 , 8.40 , 81.00 , 949.00 , 0.00 , 23.20
273802 , 2024-01-25 23:11:35 , 8.40 , 81.00 , 949.00 , 0.00 , 23.20
273801 , 2024-01-25 23:10:12 , 8.40 , 81.00 , 949.00 , 0.00 , 23.10
273800 , 2024-01-25 23:08:49 , 8.40 , 80.00 , 949.00 , 0.00 , 23.10
273799 , 2024-01-25 23:07:25 , 8.40 , 80.00 , 949.00 , 0.00 , 23.00
273798 , 2024-01-25 23:06:02 , 8.40 , 80.00 , 949.00 , 0.00 , 22.90
273797 , 2024-01-25 23:04:38 , 8.50 , 80.00 , 949.00 , 0.00 , 22.90
273796 , 2024-01-25 23:03:15 , 8.50 , 81.00 , 949.00 , 0.00 , 22.80
273795 , 2024-01-25 23:01:52 , 8.40 , 81.00 , 949.00 , 0.00 , 22.80
273794 , 2024-01-25 23:00:29 , 8.30 , 81.00 , 948.00 , 0.00 , 22.70
273793 , 2024-01-25 22:59:06 , 8.30 , 81.00 , 948.00 , 0.00 , 22.60
273792 , 2024-01-25 22:57:43 , 8.30 , 81.00 , 948.00 , 0.00 , 22.60
273791 , 2024-01-25 22:56:19 , 8.30 , 81.00 , 948.00 , 0.00 , 22.40
273790 , 2024-01-25 22:54:56 , 8.30 , 81.00 , 948.00 , 0.00 , 22.40
273789 , 2024-01-25 22:53:33 , 8.30 , 82.00 , 948.00 , 0.00 , 22.40
273788 , 2024-01-25 22:52:10 , 8.30 , 82.00 , 948.00 , 0.00 , 22.30
273787 , 2024-01-25 22:50:47 , 8.30 , 82.00 , 948.00 , 0.00 , 22.20
273786 , 2024-01-25 22:49:24 , 8.30 , 81.00 , 948.00 , 0.00 , 22.20
273785 , 2024-01-25 22:48:00 , 8.40 , 81.00 , 948.00 , 0.00 , 22.20
273784 , 2024-01-25 22:46:37 , 8.30 , 81.00 , 948.00 , 0.00 , 22.20
273783 , 2024-01-25 22:45:14 , 8.20 , 82.00 , 948.00 , 0.00 , 22.20
273782 , 2024-01-25 22:43:51 , 8.20 , 82.00 , 948.00 , 0.00 , 22.20
273781 , 2024-01-25 22:42:28 , 8.30 , 82.00 , 948.00 , 0.00 , 22.20
273780 , 2024-01-25 22:41:05 , 8.20 , 83.00 , 948.00 , 0.00 , 22.20
273779 , 2024-01-25 22:39:42 , 8.10 , 83.00 , 948.00 , 0.00 , 22.10
273778 , 2024-01-25 22:38:19 , 8.20 , 83.00 , 948.00 , 0.00 , 22.10
273777 , 2024-01-25 22:36:55 , 8.10 , 83.00 , 948.00 , 0.00 , 22.00
273776 , 2024-01-25 22:35:32 , 8.10 , 84.00 , 948.00 , 0.00 , 21.90
273775 , 2024-01-25 22:34:09 , 8.10 , 84.00 , 948.00 , 0.00 , 21.90
273774 , 2024-01-25 22:32:46 , 8.10 , 84.00 , 948.00 , 0.00 , 21.90
273773 , 2024-01-25 22:31:23 , 8.10 , 83.00 , 948.00 , 0.00 , 21.80
273772 , 2024-01-25 22:30:00 , 8.10 , 83.00 , 948.00 , 0.00 , 21.90
273771 , 2024-01-25 22:28:36 , 8.10 , 83.00 , 948.00 , 0.00 , 21.90
273770 , 2024-01-25 22:27:13 , 8.10 , 83.00 , 948.00 , 0.00 , 22.00
273769 , 2024-01-25 22:25:50 , 8.10 , 84.00 , 948.00 , 0.00 , 22.10
273768 , 2024-01-25 22:24:27 , 8.10 , 84.00 , 948.00 , 0.00 , 22.10
273767 , 2024-01-25 22:23:04 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273766 , 2024-01-25 22:21:41 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273765 , 2024-01-25 22:20:18 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273764 , 2024-01-25 22:18:55 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273763 , 2024-01-25 22:17:32 , 8.20 , 84.00 , 948.00 , 0.00 , 22.10
273762 , 2024-01-25 22:16:09 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273761 , 2024-01-25 22:14:45 , 8.30 , 83.00 , 948.00 , 0.00 , 22.00
273760 , 2024-01-25 22:13:22 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273759 , 2024-01-25 22:11:59 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273758 , 2024-01-25 22:10:36 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273757 , 2024-01-25 22:09:13 , 8.40 , 83.00 , 948.00 , 0.00 , 22.00
273756 , 2024-01-25 22:07:50 , 8.30 , 83.00 , 948.00 , 0.00 , 22.00
273755 , 2024-01-25 22:06:27 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273754 , 2024-01-25 22:05:04 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273753 , 2024-01-25 22:03:41 , 8.30 , 83.00 , 948.00 , 0.00 , 21.90
273752 , 2024-01-25 22:02:17 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273751 , 2024-01-25 22:00:54 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273750 , 2024-01-25 21:59:31 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273749 , 2024-01-25 21:58:08 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273748 , 2024-01-25 21:53:48 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273747 , 2024-01-25 21:52:25 , 8.40 , 83.00 , 948.00 , 0.00 , 21.90
273746 , 2024-01-25 21:51:01 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273745 , 2024-01-25 21:49:38 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273744 , 2024-01-25 21:48:15 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273743 , 2024-01-25 21:46:52 , 8.40 , 84.00 , 948.00 , 0.00 , 21.90
273742 , 2024-01-25 21:45:29 , 8.40 , 84.00 , 948.00 , 0.00 , 22.00
273741 , 2024-01-25 21:44:06 , 8.40 , 84.00 , 948.00 , 0.00 , 22.10
273740 , 2024-01-25 21:42:43 , 8.40 , 84.00 , 948.00 , 0.00 , 22.10
273739 , 2024-01-25 21:41:19 , 8.40 , 84.00 , 948.00 , 0.00 , 22.10
273738 , 2024-01-25 21:39:56 , 8.40 , 84.00 , 948.00 , 0.00 , 22.20
273737 , 2024-01-25 21:38:33 , 8.50 , 84.00 , 948.00 , 0.00 , 22.30
273736 , 2024-01-25 21:37:10 , 8.50 , 84.00 , 948.00 , 0.00 , 22.20
273735 , 2024-01-25 21:35:47 , 8.50 , 84.00 , 948.00 , 0.00 , 22.40
273734 , 2024-01-25 21:34:24 , 8.50 , 84.00 , 948.00 , 0.00 , 22.60
273733 , 2024-01-25 21:33:01 , 8.60 , 84.00 , 948.00 , 0.00 , 22.60
273732 , 2024-01-25 21:31:37 , 8.60 , 84.00 , 948.00 , 0.00 , 22.60
273731 , 2024-01-25 21:30:14 , 8.60 , 84.00 , 948.00 , 0.00 , 22.70
273730 , 2024-01-25 21:28:51 , 8.70 , 83.00 , 948.00 , 0.00 , 22.70
273729 , 2024-01-25 21:27:28 , 8.80 , 83.00 , 948.00 , 0.00 , 22.80
273728 , 2024-01-25 21:26:05 , 8.80 , 84.00 , 948.00 , 0.00 , 22.80
273727 , 2024-01-25 21:24:42 , 8.80 , 83.00 , 948.00 , 0.00 , 22.80
273726 , 2024-01-25 21:23:18 , 8.90 , 83.00 , 948.00 , 0.00 , 23.00
273725 , 2024-01-25 21:21:55 , 9.00 , 83.00 , 948.00 , 0.00 , 23.00
273724 , 2024-01-25 21:20:32 , 9.00 , 83.00 , 948.00 , 0.00 , 23.10
273723 , 2024-01-25 21:19:09 , 9.00 , 83.00 , 948.00 , 0.00 , 23.10
273722 , 2024-01-25 21:17:46 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273721 , 2024-01-25 21:16:23 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273720 , 2024-01-25 21:15:00 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273719 , 2024-01-25 21:13:37 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273718 , 2024-01-25 21:12:13 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273717 , 2024-01-25 21:10:50 , 9.10 , 83.00 , 948.00 , 0.00 , 23.00
273716 , 2024-01-25 21:09:27 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273715 , 2024-01-25 21:08:04 , 9.10 , 83.00 , 948.00 , 0.00 , 23.10
273714 , 2024-01-25 21:06:41 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273713 , 2024-01-25 21:05:18 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273712 , 2024-01-25 21:03:54 , 9.10 , 84.00 , 948.00 , 0.00 , 23.20
273711 , 2024-01-25 21:02:31 , 9.10 , 83.00 , 948.00 , 0.00 , 23.20
273710 , 2024-01-25 21:01:08 , 9.10 , 84.00 , 948.00 , 0.00 , 23.30
273709 , 2024-01-25 20:59:45 , 9.10 , 84.00 , 948.00 , 0.00 , 23.40
273708 , 2024-01-25 20:58:22 , 9.10 , 84.00 , 948.00 , 0.00 , 23.40
273707 , 2024-01-25 20:56:59 , 9.10 , 84.00 , 948.00 , 0.00 , 23.60
273706 , 2024-01-25 20:55:35 , 9.20 , 84.00 , 948.00 , 0.00 , 23.70
273705 , 2024-01-25 20:54:12 , 9.20 , 84.00 , 948.00 , 0.00 , 23.80
273704 , 2024-01-25 20:52:49 , 9.20 , 84.00 , 948.00 , 0.00 , 23.80
273703 , 2024-01-25 20:51:26 , 9.20 , 84.00 , 947.00 , 0.00 , 23.90
273702 , 2024-01-25 20:50:03 , 9.20 , 84.00 , 948.00 , 0.00 , 23.90
273701 , 2024-01-25 20:48:40 , 9.20 , 84.00 , 948.00 , 0.00 , 23.90
273700 , 2024-01-25 20:47:17 , 9.20 , 84.00 , 948.00 , 0.00 , 24.00
273699 , 2024-01-25 20:45:54 , 9.20 , 84.00 , 948.00 , 0.00 , 24.00
273698 , 2024-01-25 20:44:31 , 9.20 , 84.00 , 948.00 , 0.00 , 24.00
273697 , 2024-01-25 20:43:07 , 9.20 , 84.00 , 948.00 , 0.00 , 24.10
273696 , 2024-01-25 20:41:44 , 9.20 , 84.00 , 948.00 , 0.00 , 24.20
273695 , 2024-01-25 20:40:21 , 9.20 , 84.00 , 948.00 , 0.00 , 24.30
273694 , 2024-01-25 20:38:57 , 9.30 , 84.00 , 948.00 , 0.00 , 24.40
273693 , 2024-01-25 20:37:34 , 9.30 , 83.00 , 948.00 , 0.00 , 24.40
273692 , 2024-01-25 20:36:11 , 9.30 , 83.00 , 948.00 , 0.00 , 24.40
273691 , 2024-01-25 20:34:48 , 9.30 , 83.00 , 948.00 , 0.00 , 24.50
273690 , 2024-01-25 20:33:25 , 9.30 , 82.00 , 948.00 , 0.00 , 24.60
273689 , 2024-01-25 20:32:02 , 9.30 , 83.00 , 948.00 , 0.00 , 24.60
273688 , 2024-01-25 20:27:40 , 9.30 , 83.00 , 948.00 , 0.00 , 24.70
273687 , 2024-01-25 20:26:17 , 9.30 , 83.00 , 948.00 , 0.00 , 24.80
273686 , 2024-01-25 20:24:54 , 9.30 , 83.00 , 948.00 , 0.00 , 24.70
273685 , 2024-01-25 20:23:31 , 9.40 , 83.00 , 948.00 , 0.00 , 24.80
273684 , 2024-01-25 20:22:08 , 9.40 , 83.00 , 948.00 , 0.00 , 24.70
273683 , 2024-01-25 20:20:45 , 9.40 , 82.00 , 948.00 , 0.00 , 24.70
273682 , 2024-01-25 20:19:21 , 9.40 , 82.00 , 948.00 , 0.00 , 24.70
273681 , 2024-01-25 20:17:58 , 9.40 , 83.00 , 948.00 , 0.00 , 24.80
273680 , 2024-01-25 20:16:35 , 9.40 , 83.00 , 948.00 , 0.00 , 24.90
273679 , 2024-01-25 20:15:12 , 9.50 , 82.00 , 948.00 , 0.00 , 25.10
273678 , 2024-01-25 20:13:49 , 9.60 , 82.00 , 948.00 , 0.00 , 25.10
273677 , 2024-01-25 20:12:25 , 9.60 , 81.00 , 948.00 , 0.00 , 25.10
273676 , 2024-01-25 20:11:02 , 9.60 , 81.00 , 948.00 , 0.00 , 25.20
273675 , 2024-01-25 20:09:39 , 9.60 , 81.00 , 948.00 , 0.00 , 25.40
273674 , 2024-01-25 20:08:15 , 9.60 , 81.00 , 948.00 , 0.00 , 25.50
273673 , 2024-01-25 20:06:52 , 9.60 , 80.00 , 948.00 , 0.00 , 25.70
273672 , 2024-01-25 20:05:29 , 9.80 , 79.00 , 948.00 , 0.00 , 25.70
273671 , 2024-01-25 20:04:06 , 9.80 , 79.00 , 948.00 , 0.00 , 25.70
273670 , 2024-01-25 20:02:43 , 9.80 , 78.00 , 948.00 , 0.00 , 25.70
273669 , 2024-01-25 20:01:20 , 9.80 , 78.00 , 948.00 , 0.00 , 25.70
273668 , 2024-01-25 19:59:57 , 9.80 , 78.00 , 948.00 , 0.00 , 25.70
273667 , 2024-01-25 19:58:34 , 9.80 , 78.00 , 948.00 , 0.00 , 25.80
273666 , 2024-01-25 19:57:10 , 9.90 , 78.00 , 948.00 , 0.00 , 25.80
273665 , 2024-01-25 19:55:47 , 9.80 , 78.00 , 948.00 , 0.00 , 25.80
273664 , 2024-01-25 19:54:24 , 9.90 , 77.00 , 948.00 , 0.00 , 25.80
273663 , 2024-01-25 19:53:01 , 9.90 , 77.00 , 948.00 , 0.00 , 25.80
273662 , 2024-01-25 19:51:38 , 10.00 , 77.00 , 948.00 , 0.00 , 25.90
273661 , 2024-01-25 19:50:15 , 10.00 , 77.00 , 948.00 , 0.00 , 25.80
273660 , 2024-01-25 19:48:52 , 10.10 , 77.00 , 948.00 , 0.00 , 25.90
273659 , 2024-01-25 19:47:28 , 10.20 , 77.00 , 948.00 , 0.00 , 25.80
273658 , 2024-01-25 19:46:05 , 10.20 , 77.00 , 948.00 , 0.00 , 25.80
273657 , 2024-01-25 19:44:42 , 10.20 , 77.00 , 948.00 , 0.00 , 25.80
273656 , 2024-01-25 19:43:19 , 10.10 , 76.00 , 948.00 , 0.00 , 25.80
273655 , 2024-01-25 19:41:55 , 10.10 , 77.00 , 948.00 , 0.00 , 25.80
273654 , 2024-01-25 19:40:32 , 10.10 , 77.00 , 948.00 , 0.00 , 25.90
273653 , 2024-01-25 19:39:09 , 10.10 , 76.00 , 948.00 , 0.00 , 25.90
273652 , 2024-01-25 19:37:46 , 10.20 , 76.00 , 948.00 , 0.00 , 25.90
273651 , 2024-01-25 19:36:23 , 10.20 , 76.00 , 948.00 , 0.00 , 25.90
273650 , 2024-01-25 19:35:00 , 10.20 , 76.00 , 948.00 , 0.00 , 26.00
273649 , 2024-01-25 19:33:36 , 10.20 , 77.00 , 948.00 , 0.00 , 25.90
273648 , 2024-01-25 19:32:13 , 10.20 , 77.00 , 948.00 , 0.00 , 25.90
273647 , 2024-01-25 19:30:50 , 10.20 , 77.00 , 948.00 , 0.00 , 26.00
273646 , 2024-01-25 19:29:27 , 10.20 , 78.00 , 948.00 , 0.00 , 26.10
273645 , 2024-01-25 19:28:04 , 10.20 , 78.00 , 948.00 , 0.00 , 26.10
273644 , 2024-01-25 19:26:40 , 10.30 , 78.00 , 948.00 , 0.00 , 26.10
273643 , 2024-01-25 19:25:17 , 10.30 , 78.00 , 948.00 , 0.00 , 26.20
273642 , 2024-01-25 19:23:54 , 10.20 , 79.00 , 948.00 , 0.00 , 26.10
273641 , 2024-01-25 19:22:31 , 10.20 , 79.00 , 948.00 , 0.00 , 26.20
273640 , 2024-01-25 19:21:08 , 10.20 , 79.00 , 948.00 , 0.00 , 26.20
273639 , 2024-01-25 19:19:44 , 10.20 , 79.00 , 948.00 , 0.00 , 26.10
273638 , 2024-01-25 19:18:21 , 10.20 , 80.00 , 948.00 , 0.00 , 26.10
273637 , 2024-01-25 19:16:58 , 10.30 , 80.00 , 948.00 , 0.00 , 26.00
273636 , 2024-01-25 19:15:35 , 10.20 , 80.00 , 948.00 , 0.00 , 25.90
273635 , 2024-01-25 19:14:12 , 10.20 , 80.00 , 948.00 , 0.00 , 25.80
273634 , 2024-01-25 19:12:49 , 10.20 , 80.00 , 948.00 , 0.00 , 25.80
273633 , 2024-01-25 19:11:26 , 10.20 , 80.00 , 948.00 , 0.00 , 25.80
273632 , 2024-01-25 19:10:03 , 10.20 , 80.00 , 948.00 , 0.00 , 25.90
273631 , 2024-01-25 19:08:40 , 10.20 , 80.00 , 948.00 , 0.00 , 26.10
273630 , 2024-01-25 19:07:16 , 10.30 , 80.00 , 948.00 , 0.00 , 26.10
273629 , 2024-01-25 19:05:53 , 10.30 , 80.00 , 948.00 , 0.00 , 26.10
273628 , 2024-01-25 19:01:32 , 10.40 , 80.00 , 948.00 , 0.00 , 26.00
273627 , 2024-01-25 19:00:08 , 10.50 , 79.00 , 947.00 , 0.00 , 26.10
273626 , 2024-01-25 18:58:45 , 10.50 , 79.00 , 947.00 , 0.00 , 26.00
273625 , 2024-01-25 18:57:22 , 10.40 , 79.00 , 948.00 , 0.00 , 26.00
273624 , 2024-01-25 18:55:59 , 10.40 , 79.00 , 948.00 , 0.00 , 26.10
273623 , 2024-01-25 18:54:36 , 10.50 , 79.00 , 947.00 , 0.00 , 26.10
273622 , 2024-01-25 18:53:12 , 10.60 , 79.00 , 947.00 , 0.00 , 26.10
273621 , 2024-01-25 18:51:49 , 10.60 , 78.00 , 947.00 , 0.00 , 26.20
273620 , 2024-01-25 18:50:26 , 10.60 , 78.00 , 947.00 , 0.00 , 26.20
273619 , 2024-01-25 18:49:03 , 10.60 , 78.00 , 947.00 , 0.00 , 26.20
273618 , 2024-01-25 18:47:40 , 10.70 , 78.00 , 947.00 , 0.00 , 26.30
273617 , 2024-01-25 18:46:17 , 10.70 , 78.00 , 947.00 , 0.00 , 26.20
273616 , 2024-01-25 18:44:54 , 10.80 , 78.00 , 947.00 , 0.00 , 26.20
273615 , 2024-01-25 18:43:30 , 10.80 , 78.00 , 947.00 , 0.00 , 26.30
273614 , 2024-01-25 18:42:07 , 10.80 , 78.00 , 947.00 , 0.00 , 26.20
273613 , 2024-01-25 18:40:44 , 10.80 , 78.00 , 947.00 , 0.00 , 26.30
273612 , 2024-01-25 18:39:21 , 10.70 , 78.00 , 947.00 , 0.00 , 26.40
273611 , 2024-01-25 18:37:58 , 10.80 , 78.00 , 947.00 , 0.00 , 26.50
273610 , 2024-01-25 18:36:35 , 10.70 , 78.00 , 947.00 , 0.00 , 26.60
273609 , 2024-01-25 18:35:11 , 10.80 , 77.00 , 947.00 , 0.00 , 26.80
273608 , 2024-01-25 18:33:48 , 10.90 , 77.00 , 947.00 , 0.00 , 26.80
273607 , 2024-01-25 18:32:25 , 11.00 , 77.00 , 947.00 , 0.00 , 26.90
273606 , 2024-01-25 18:31:02 , 11.00 , 77.00 , 947.00 , 0.00 , 26.90
273605 , 2024-01-25 18:29:39 , 11.10 , 77.00 , 947.00 , 0.00 , 26.90
273604 , 2024-01-25 18:28:16 , 11.00 , 77.00 , 947.00 , 0.00 , 27.00
273603 , 2024-01-25 18:26:53 , 11.10 , 77.00 , 947.00 , 0.00 , 27.10
273602 , 2024-01-25 18:25:29 , 11.20 , 77.00 , 947.00 , 0.00 , 27.20
273601 , 2024-01-25 18:24:06 , 11.20 , 77.00 , 947.00 , 0.00 , 27.20
273600 , 2024-01-25 18:22:43 , 11.20 , 77.00 , 947.00 , 0.00 , 27.40
273599 , 2024-01-25 18:21:20 , 11.20 , 76.00 , 947.00 , 0.00 , 27.40
273598 , 2024-01-25 18:19:57 , 11.40 , 76.00 , 947.00 , 0.00 , 27.50
273597 , 2024-01-25 18:18:33 , 11.50 , 76.00 , 947.00 , 0.00 , 27.60
273596 , 2024-01-25 18:17:10 , 11.50 , 76.00 , 947.00 , 0.00 , 27.50
273595 , 2024-01-25 18:15:47 , 11.50 , 76.00 , 947.00 , 0.00 , 27.50
273594 , 2024-01-25 18:14:24 , 11.50 , 76.00 , 947.00 , 0.00 , 27.60
273593 , 2024-01-25 18:13:01 , 11.60 , 75.00 , 947.00 , 0.00 , 27.60
273592 , 2024-01-25 18:11:38 , 11.70 , 75.00 , 947.00 , 0.00 , 27.50
273591 , 2024-01-25 18:10:14 , 11.70 , 75.00 , 947.00 , 0.00 , 27.40
273590 , 2024-01-25 18:08:51 , 11.70 , 75.00 , 947.00 , 0.00 , 27.30
273589 , 2024-01-25 18:07:28 , 11.70 , 75.00 , 947.00 , 0.00 , 27.20
273588 , 2024-01-25 18:06:05 , 11.80 , 75.00 , 947.00 , 0.00 , 27.20
273587 , 2024-01-25 18:04:41 , 11.80 , 75.00 , 947.00 , 0.00 , 27.30
273586 , 2024-01-25 18:03:18 , 11.80 , 74.00 , 947.00 , 0.00 , 27.30
273585 , 2024-01-25 18:01:54 , 11.80 , 75.00 , 947.00 , 0.00 , 27.30
273584 , 2024-01-25 18:00:31 , 11.90 , 74.00 , 947.00 , 0.00 , 27.30
273583 , 2024-01-25 17:59:08 , 12.00 , 74.00 , 947.00 , 0.00 , 27.20
273582 , 2024-01-25 17:57:44 , 12.10 , 73.00 , 947.00 , 0.00 , 27.20
273581 , 2024-01-25 17:56:21 , 12.20 , 73.00 , 947.00 , 0.00 , 27.20
273580 , 2024-01-25 17:54:58 , 12.40 , 72.00 , 947.00 , 0.00 , 27.10
273579 , 2024-01-25 17:53:34 , 12.40 , 73.00 , 947.00 , 0.00 , 27.10
273578 , 2024-01-25 17:52:11 , 12.30 , 72.00 , 947.00 , 0.00 , 26.90
273577 , 2024-01-25 17:50:47 , 12.40 , 72.00 , 947.00 , 0.00 , 26.90
273576 , 2024-01-25 17:49:24 , 12.50 , 72.00 , 947.00 , 0.00 , 26.80
273575 , 2024-01-25 17:48:01 , 12.60 , 71.00 , 947.00 , 0.00 , 26.60
273574 , 2024-01-25 17:46:38 , 12.70 , 71.00 , 947.00 , 0.00 , 26.40
273573 , 2024-01-25 17:45:14 , 12.80 , 70.00 , 947.00 , 0.00 , 26.20
273572 , 2024-01-25 17:43:51 , 12.90 , 70.00 , 947.00 , 0.00 , 26.10
273571 , 2024-01-25 17:42:28 , 13.00 , 70.00 , 947.00 , 0.00 , 25.80
273570 , 2024-01-25 17:41:05 , 13.10 , 70.00 , 947.00 , 0.00 , 25.60
273569 , 2024-01-25 17:39:35 , 13.20 , 69.00 , 947.00 , 0.00 , 25.20
273568 , 2024-01-25 17:35:24 , 13.70 , 66.00 , 947.00 , 0.00 , 24.20
273567 , 2024-01-25 17:34:00 , 13.90 , 66.00 , 947.00 , 0.00 , 23.90
273566 , 2024-01-25 17:32:37 , 13.80 , 66.00 , 947.00 , 0.00 , 23.40
273565 , 2024-01-25 17:31:14 , 14.00 , 65.00 , 947.00 , 0.00 , 23.10
273564 , 2024-01-25 17:29:51 , 14.40 , 64.00 , 947.00 , 0.00 , 22.60
273563 , 2024-01-25 17:28:27 , 14.80 , 63.00 , 947.00 , 0.00 , 22.10
273562 , 2024-01-25 17:27:04 , 15.20 , 61.00 , 947.00 , 0.00 , 21.60
273561 , 2024-01-25 17:25:41 , 15.70 , 61.00 , 947.00 , 0.00 , 21.10
273560 , 2024-01-25 17:24:18 , 15.70 , 60.00 , 947.00 , 0.00 , 20.70
273559 , 2024-01-25 17:22:54 , 16.10 , 58.00 , 947.00 , 0.00 , 20.90
273558 , 2024-01-25 17:21:31 , 16.40 , 57.00 , 947.00 , 0.00 , 21.20
273557 , 2024-01-25 17:20:08 , 17.30 , 55.00 , 946.00 , 0.00 , 21.40
273556 , 2024-01-25 17:18:44 , 17.90 , 55.00 , 946.00 , 0.00 , 21.60
273555 , 2024-01-25 17:17:21 , 17.90 , 54.00 , 946.00 , 0.00 , 21.60
273554 , 2024-01-25 17:15:58 , 18.10 , 53.00 , 946.00 , 0.00 , 21.70
273553 , 2024-01-25 17:14:35 , 18.40 , 52.00 , 946.00 , 0.00 , 21.80
273552 , 2024-01-25 17:13:11 , 18.30 , 54.00 , 946.00 , 0.00 , 21.80
273551 , 2024-01-25 17:11:48 , 18.10 , 54.00 , 946.00 , 10.00 , 21.80
273550 , 2024-01-25 17:10:25 , 18.10 , 55.00 , 946.00 , 0.00 , 21.80
273549 , 2024-01-25 17:09:02 , 17.60 , 56.00 , 946.00 , 0.00 , 21.90
273548 , 2024-01-25 17:07:39 , 16.80 , 57.00 , 946.00 , 0.00 , 22.00
273547 , 2024-01-25 17:06:15 , 16.50 , 57.00 , 946.00 , 10.00 , 22.20
273546 , 2024-01-25 17:04:52 , 16.60 , 57.00 , 946.00 , 0.00 , 22.40
273545 , 2024-01-25 17:03:29 , 16.60 , 56.00 , 946.00 , 0.00 , 22.50
273544 , 2024-01-25 17:02:06 , 17.10 , 55.00 , 946.00 , 0.00 , 22.70
273543 , 2024-01-25 17:00:43 , 17.50 , 54.00 , 946.00 , 0.00 , 22.90
273542 , 2024-01-25 16:59:19 , 18.30 , 52.00 , 946.00 , 0.00 , 23.10
273541 , 2024-01-25 16:57:56 , 18.60 , 52.00 , 946.00 , 0.00 , 23.10
273540 , 2024-01-25 16:56:33 , 18.70 , 52.00 , 946.00 , 0.00 , 23.10
273539 , 2024-01-25 16:55:10 , 18.20 , 54.00 , 946.00 , 0.00 , 23.10
273538 , 2024-01-25 16:53:46 , 17.60 , 55.00 , 946.00 , 0.00 , 23.10
273537 , 2024-01-25 16:52:23 , 17.60 , 54.00 , 947.00 , 0.00 , 23.30
273536 , 2024-01-25 16:51:00 , 17.90 , 53.00 , 946.00 , 0.00 , 23.60
273535 , 2024-01-25 16:49:37 , 17.90 , 54.00 , 946.00 , 10.00 , 23.80
273534 , 2024-01-25 16:48:13 , 18.10 , 53.00 , 946.00 , 0.00 , 23.90
273533 , 2024-01-25 16:46:50 , 18.70 , 51.00 , 946.00 , 0.00 , 24.10
273532 , 2024-01-25 16:45:27 , 19.50 , 51.00 , 946.00 , 0.00 , 24.20
273531 , 2024-01-25 16:44:04 , 19.50 , 50.00 , 947.00 , 0.00 , 24.10
273530 , 2024-01-25 16:42:41 , 19.50 , 51.00 , 947.00 , 0.00 , 24.10
273529 , 2024-01-25 16:41:18 , 19.10 , 52.00 , 947.00 , 0.00 , 23.90
273528 , 2024-01-25 16:39:54 , 18.50 , 52.00 , 947.00 , 0.00 , 23.90
273527 , 2024-01-25 16:38:31 , 18.50 , 52.00 , 947.00 , 0.00 , 24.10
273526 , 2024-01-25 16:37:07 , 19.00 , 51.00 , 947.00 , 0.00 , 24.20
273525 , 2024-01-25 16:35:44 , 18.70 , 52.00 , 947.00 , 0.00 , 24.20
273524 , 2024-01-25 16:34:21 , 18.50 , 52.00 , 947.00 , 0.00 , 24.40
273523 , 2024-01-25 16:32:58 , 19.00 , 51.00 , 947.00 , 0.00 , 24.50
273522 , 2024-01-25 16:31:35 , 20.40 , 47.00 , 947.00 , 0.00 , 24.40
273521 , 2024-01-25 16:30:10 , 20.70 , 49.00 , 946.00 , 0.00 , 24.40
273520 , 2024-01-25 16:28:47 , 20.60 , 49.00 , 947.00 , 0.00 , 24.20
273519 , 2024-01-25 16:27:24 , 20.10 , 50.00 , 947.00 , 0.00 , 24.10
273518 , 2024-01-25 16:26:00 , 20.00 , 51.00 , 947.00 , 0.00 , 24.10
273517 , 2024-01-25 16:24:36 , 19.00 , 52.00 , 947.00 , 0.00 , 23.90
273516 , 2024-01-25 16:23:13 , 19.20 , 50.00 , 947.00 , 0.00 , 24.10
273515 , 2024-01-25 16:21:50 , 19.80 , 49.00 , 947.00 , 0.00 , 24.00
273514 , 2024-01-25 16:20:26 , 19.80 , 48.00 , 947.00 , 0.00 , 24.10
273513 , 2024-01-25 16:19:03 , 20.20 , 50.00 , 947.00 , 0.00 , 23.90
273512 , 2024-01-25 16:17:40 , 19.60 , 51.00 , 947.00 , 0.00 , 23.80
273511 , 2024-01-25 16:16:17 , 19.90 , 48.00 , 947.00 , 0.00 , 23.90
273510 , 2024-01-25 16:14:53 , 19.40 , 53.00 , 947.00 , 0.00 , 23.60
273509 , 2024-01-25 16:13:30 , 18.90 , 51.00 , 947.00 , 0.00 , 23.70
273508 , 2024-01-25 16:09:36 , 20.00 , 51.00 , 947.00 , 0.00 , 23.60
273507 , 2024-01-25 16:08:13 , 20.00 , 53.00 , 947.00 , 0.00 , 23.50
273506 , 2024-01-25 16:06:50 , 19.70 , 53.00 , 947.00 , 0.00 , 23.40
273505 , 2024-01-25 16:05:25 , 19.10 , 54.00 , 947.00 , 0.00 , 23.40
273504 , 2024-01-25 16:04:02 , 18.80 , 56.00 , 947.00 , 0.00 , 23.30
273503 , 2024-01-25 16:02:39 , 18.30 , 55.00 , 947.00 , 0.00 , 23.20
273502 , 2024-01-25 16:01:16 , 18.20 , 54.00 , 947.00 , 0.00 , 23.40
273501 , 2024-01-25 15:59:52 , 18.30 , 53.00 , 947.00 , 0.00 , 23.60
273500 , 2024-01-25 15:58:25 , 18.70 , 52.00 , 947.00 , 0.00 , 23.60
273499 , 2024-01-25 15:57:01 , 18.80 , 52.00 , 947.00 , 0.00 , 23.70
273498 , 2024-01-25 15:55:38 , 19.30 , 52.00 , 947.00 , 0.00 , 23.80
273497 , 2024-01-25 15:54:15 , 18.90 , 52.00 , 947.00 , 0.00 , 23.70
273496 , 2024-01-25 15:52:52 , 19.00 , 52.00 , 947.00 , 0.00 , 23.60
273495 , 2024-01-25 15:51:29 , 19.10 , 50.00 , 947.00 , 10.00 , 23.60
273494 , 2024-01-25 15:50:05 , 19.30 , 53.00 , 947.00 , 0.00 , 23.60
273493 , 2024-01-25 15:48:42 , 19.10 , 54.00 , 947.00 , 0.00 , 23.40
273492 , 2024-01-25 15:47:19 , 18.60 , 54.00 , 947.00 , 0.00 , 23.10
273491 , 2024-01-25 15:45:56 , 18.30 , 54.00 , 947.00 , 0.00 , 23.00
273490 , 2024-01-25 15:44:33 , 17.40 , 56.00 , 947.00 , 0.00 , 22.90
273489 , 2024-01-25 15:43:09 , 17.00 , 54.00 , 947.00 , 0.00 , 22.90
273488 , 2024-01-25 15:41:46 , 17.20 , 55.00 , 947.00 , 0.00 , 23.10
273487 , 2024-01-25 15:40:23 , 17.30 , 56.00 , 947.00 , 0.00 , 23.20
273486 , 2024-01-25 15:39:00 , 17.40 , 55.00 , 947.00 , 0.00 , 23.20
273485 , 2024-01-25 15:37:36 , 17.80 , 55.00 , 947.00 , 0.00 , 23.20
273484 , 2024-01-25 15:36:13 , 18.00 , 54.00 , 947.00 , 0.00 , 23.20
273483 , 2024-01-25 15:34:50 , 18.40 , 55.00 , 947.00 , 0.00 , 23.20
273482 , 2024-01-25 15:33:27 , 17.70 , 57.00 , 947.00 , 0.00 , 22.90
273481 , 2024-01-25 15:32:04 , 17.00 , 57.00 , 947.00 , 0.00 , 22.80
273480 , 2024-01-25 15:30:41 , 17.10 , 57.00 , 947.00 , 0.00 , 22.80
273479 , 2024-01-25 15:29:17 , 16.80 , 58.00 , 947.00 , 0.00 , 22.70
273478 , 2024-01-25 15:27:54 , 16.40 , 58.00 , 947.00 , 0.00 , 22.80
273477 , 2024-01-25 15:26:31 , 16.60 , 58.00 , 947.00 , 0.00 , 22.90
273476 , 2024-01-25 15:25:08 , 16.60 , 59.00 , 947.00 , 0.00 , 22.90
273475 , 2024-01-25 15:23:45 , 16.50 , 58.00 , 947.00 , 0.00 , 23.10
273474 , 2024-01-25 15:22:21 , 17.30 , 56.00 , 947.00 , 0.00 , 23.20
273473 , 2024-01-25 15:20:58 , 18.20 , 56.00 , 947.00 , 0.00 , 23.40
273472 , 2024-01-25 15:19:35 , 17.70 , 59.00 , 947.00 , 0.00 , 23.40
273471 , 2024-01-25 15:18:11 , 17.60 , 56.00 , 947.00 , 0.00 , 23.40
273470 , 2024-01-25 15:16:47 , 17.70 , 56.00 , 947.00 , 0.00 , 23.40
273469 , 2024-01-25 15:15:24 , 18.10 , 56.00 , 947.00 , 0.00 , 23.40
273468 , 2024-01-25 15:14:01 , 18.00 , 57.00 , 947.00 , 0.00 , 23.40
273467 , 2024-01-25 15:12:38 , 18.20 , 55.00 , 947.00 , 0.00 , 23.40
273466 , 2024-01-25 15:11:15 , 18.70 , 55.00 , 947.00 , 0.00 , 23.40
273465 , 2024-01-25 15:09:52 , 18.40 , 55.00 , 947.00 , 0.00 , 23.40
273464 , 2024-01-25 15:08:29 , 17.60 , 57.00 , 947.00 , 0.00 , 23.40
273463 , 2024-01-25 15:07:05 , 17.10 , 58.00 , 947.00 , 0.00 , 23.40
273462 , 2024-01-25 15:05:42 , 17.10 , 58.00 , 947.00 , 0.00 , 23.40
273461 , 2024-01-25 15:04:18 , 17.20 , 57.00 , 947.00 , 0.00 , 23.40
273460 , 2024-01-25 15:02:54 , 17.80 , 56.00 , 947.00 , 0.00 , 23.50
273459 , 2024-01-25 15:01:31 , 16.90 , 57.00 , 947.00 , 0.00 , 23.40
273458 , 2024-01-25 15:00:08 , 17.30 , 56.00 , 947.00 , 0.00 , 23.70
273457 , 2024-01-25 14:58:43 , 17.90 , 55.00 , 947.00 , 0.00 , 23.80
273456 , 2024-01-25 14:57:20 , 17.90 , 58.00 , 947.00 , 0.00 , 23.80
273455 , 2024-01-25 14:55:57 , 18.30 , 53.00 , 947.00 , 0.00 , 23.80
273454 , 2024-01-25 14:54:34 , 18.10 , 55.00 , 947.00 , 0.00 , 23.80
273453 , 2024-01-25 14:53:11 , 18.60 , 53.00 , 947.00 , 0.00 , 23.80
273452 , 2024-01-25 14:51:48 , 18.40 , 53.00 , 947.00 , 10.00 , 23.90
273451 , 2024-01-25 14:50:25 , 18.80 , 52.00 , 947.00 , 0.00 , 24.00
273450 , 2024-01-25 14:49:02 , 19.00 , 53.00 , 947.00 , 0.00 , 23.90
273449 , 2024-01-25 14:47:39 , 19.00 , 53.00 , 947.00 , 0.00 , 23.90
273448 , 2024-01-25 14:44:05 , 19.70 , 52.00 , 947.00 , 0.00 , 23.70
273447 , 2024-01-25 14:42:42 , 19.40 , 53.00 , 947.00 , 0.00 , 23.50
273446 , 2024-01-25 14:41:19 , 19.30 , 53.00 , 947.00 , 0.00 , 23.50
273445 , 2024-01-25 14:39:56 , 18.80 , 54.00 , 947.00 , 0.00 , 23.30
273444 , 2024-01-25 14:38:32 , 18.20 , 55.00 , 947.00 , 0.00 , 23.20
273443 , 2024-01-25 14:37:09 , 18.10 , 55.00 , 947.00 , 0.00 , 23.20
273442 , 2024-01-25 14:35:46 , 17.70 , 55.00 , 947.00 , 0.00 , 23.10
273441 , 2024-01-25 14:34:23 , 17.40 , 56.00 , 947.00 , 0.00 , 23.10
273440 , 2024-01-25 14:32:59 , 17.60 , 57.00 , 947.00 , 0.00 , 23.10
273439 , 2024-01-25 14:31:36 , 17.30 , 56.00 , 947.00 , 0.00 , 23.20
273438 , 2024-01-25 14:30:13 , 17.60 , 57.00 , 947.00 , 0.00 , 23.20
273437 , 2024-01-25 14:28:50 , 17.60 , 57.00 , 947.00 , 0.00 , 23.20
273436 , 2024-01-25 14:27:26 , 17.60 , 57.00 , 947.00 , 0.00 , 23.40
273435 , 2024-01-25 14:26:02 , 17.60 , 57.00 , 947.00 , 10.00 , 23.30
273434 , 2024-01-25 14:24:39 , 17.20 , 58.00 , 947.00 , 0.00 , 23.40
273433 , 2024-01-25 14:23:16 , 17.50 , 57.00 , 947.00 , 0.00 , 23.50
273432 , 2024-01-25 14:21:53 , 17.80 , 57.00 , 947.00 , 0.00 , 23.60
273431 , 2024-01-25 14:20:29 , 17.50 , 57.00 , 947.00 , 0.00 , 23.60
273430 , 2024-01-25 14:19:06 , 17.40 , 57.00 , 947.00 , 0.00 , 23.60
273429 , 2024-01-25 14:17:43 , 17.60 , 57.00 , 947.00 , 0.00 , 23.70
273428 , 2024-01-25 14:16:20 , 17.60 , 56.00 , 947.00 , 0.00 , 23.80
273427 , 2024-01-25 14:14:57 , 17.70 , 56.00 , 947.00 , 0.00 , 23.80
273426 , 2024-01-25 14:13:33 , 17.70 , 57.00 , 947.00 , 0.00 , 23.90
273425 , 2024-01-25 14:12:10 , 17.80 , 57.00 , 947.00 , 0.00 , 23.90
273424 , 2024-01-25 14:10:46 , 18.00 , 57.00 , 947.00 , 0.00 , 24.00
273423 , 2024-01-25 14:09:23 , 18.00 , 56.00 , 947.00 , 0.00 , 24.00
273422 , 2024-01-25 14:08:00 , 18.20 , 55.00 , 947.00 , 0.00 , 24.10
273421 , 2024-01-25 14:06:37 , 18.40 , 55.00 , 947.00 , 0.00 , 24.10
273420 , 2024-01-25 14:05:14 , 18.50 , 54.00 , 947.00 , 0.00 , 24.20
273419 , 2024-01-25 14:03:52 , 18.60 , 55.00 , 947.00 , 0.00 , 24.30
273418 , 2024-01-25 14:02:29 , 19.10 , 53.00 , 947.00 , 0.00 , 24.40
273417 , 2024-01-25 14:01:06 , 19.60 , 52.00 , 947.00 , 0.00 , 24.50
273416 , 2024-01-25 13:59:43 , 19.80 , 54.00 , 947.00 , 0.00 , 24.40
273415 , 2024-01-25 13:58:20 , 19.30 , 55.00 , 947.00 , 0.00 , 24.40
273414 , 2024-01-25 13:56:57 , 19.10 , 53.00 , 947.00 , 0.00 , 24.40
273413 , 2024-01-25 13:55:35 , 19.40 , 52.00 , 947.00 , 0.00 , 24.40
273412 , 2024-01-25 13:54:12 , 19.60 , 53.00 , 947.00 , 0.00 , 24.50
273411 , 2024-01-25 13:52:48 , 19.70 , 53.00 , 948.00 , 0.00 , 24.50
273410 , 2024-01-25 13:51:25 , 19.60 , 51.00 , 948.00 , 10.00 , 24.50
273409 , 2024-01-25 13:50:02 , 19.70 , 52.00 , 948.00 , 0.00 , 24.50
273408 , 2024-01-25 13:48:39 , 19.30 , 53.00 , 948.00 , 0.00 , 24.40
273407 , 2024-01-25 13:47:16 , 19.30 , 52.00 , 948.00 , 0.00 , 24.50
273406 , 2024-01-25 13:45:53 , 19.90 , 53.00 , 948.00 , 0.00 , 24.60
273405 , 2024-01-25 13:44:30 , 19.20 , 54.00 , 948.00 , 0.00 , 24.50
273404 , 2024-01-25 13:43:07 , 19.00 , 53.00 , 948.00 , 0.00 , 24.40
273403 , 2024-01-25 13:41:44 , 19.90 , 51.00 , 948.00 , 0.00 , 24.70
273402 , 2024-01-25 13:40:21 , 20.20 , 53.00 , 948.00 , 0.00 , 24.60
273401 , 2024-01-25 13:38:58 , 20.10 , 53.00 , 948.00 , 0.00 , 24.40
273400 , 2024-01-25 13:37:35 , 19.70 , 54.00 , 948.00 , 0.00 , 24.30
273399 , 2024-01-25 13:36:12 , 19.20 , 55.00 , 948.00 , 0.00 , 24.20
273398 , 2024-01-25 13:34:49 , 19.60 , 53.00 , 948.00 , 0.00 , 24.10
273397 , 2024-01-25 13:33:26 , 19.60 , 57.00 , 948.00 , 0.00 , 23.90
273396 , 2024-01-25 13:32:03 , 18.90 , 58.00 , 948.00 , 0.00 , 23.80
273395 , 2024-01-25 13:30:40 , 18.40 , 57.00 , 948.00 , 0.00 , 23.60
273394 , 2024-01-25 13:29:18 , 18.40 , 56.00 , 948.00 , 0.00 , 23.60
273393 , 2024-01-25 13:27:55 , 18.50 , 55.00 , 948.00 , 0.00 , 23.60
273392 , 2024-01-25 13:26:32 , 18.60 , 57.00 , 948.00 , 0.00 , 23.60
273391 , 2024-01-25 13:25:09 , 18.10 , 57.00 , 948.00 , 10.00 , 23.60
273390 , 2024-01-25 13:23:46 , 18.10 , 57.00 , 948.00 , 0.00 , 23.50
273389 , 2024-01-25 13:22:23 , 17.90 , 56.00 , 948.00 , 0.00 , 23.60
273388 , 2024-01-25 13:19:08 , 18.50 , 57.00 , 948.00 , 0.00 , 23.40
273387 , 2024-01-25 13:17:44 , 18.10 , 58.00 , 948.00 , 0.00 , 23.20
273386 , 2024-01-25 13:16:22 , 17.80 , 59.00 , 948.00 , 0.00 , 23.20
273385 , 2024-01-25 13:14:58 , 17.70 , 59.00 , 948.00 , 0.00 , 23.10
273384 , 2024-01-25 13:13:35 , 17.60 , 58.00 , 948.00 , 0.00 , 23.10
273383 , 2024-01-25 13:12:13 , 17.80 , 58.00 , 948.00 , 0.00 , 23.10
273382 , 2024-01-25 13:10:50 , 18.20 , 57.00 , 948.00 , 0.00 , 23.10
273381 , 2024-01-25 13:09:27 , 17.70 , 59.00 , 948.00 , 0.00 , 23.00
273380 , 2024-01-25 13:08:04 , 17.60 , 59.00 , 948.00 , 0.00 , 23.00
273379 , 2024-01-25 13:06:41 , 17.20 , 60.00 , 948.00 , 0.00 , 23.00
273378 , 2024-01-25 13:05:18 , 17.10 , 60.00 , 948.00 , 0.00 , 23.10
273377 , 2024-01-25 13:03:55 , 17.30 , 60.00 , 948.00 , 0.00 , 23.10
273376 , 2024-01-25 13:02:33 , 17.40 , 61.00 , 948.00 , 0.00 , 22.90
273375 , 2024-01-25 13:01:10 , 17.30 , 60.00 , 948.00 , 0.00 , 23.00
273374 , 2024-01-25 12:59:47 , 16.90 , 63.00 , 948.00 , 0.00 , 22.90
273373 , 2024-01-25 12:58:24 , 16.40 , 63.00 , 948.00 , 0.00 , 22.90
273372 , 2024-01-25 12:57:01 , 16.50 , 62.00 , 948.00 , 0.00 , 22.90
273371 , 2024-01-25 12:55:38 , 16.50 , 62.00 , 948.00 , 0.00 , 22.90
273370 , 2024-01-25 12:54:16 , 17.10 , 61.00 , 948.00 , 0.00 , 22.90
273369 , 2024-01-25 12:52:53 , 17.40 , 61.00 , 948.00 , 10.00 , 22.90
273368 , 2024-01-25 12:51:30 , 17.60 , 61.00 , 948.00 , 0.00 , 22.90
273367 , 2024-01-25 12:50:07 , 17.20 , 61.00 , 948.00 , 0.00 , 22.80
273366 , 2024-01-25 12:48:44 , 17.10 , 60.00 , 948.00 , 0.00 , 22.70
273365 , 2024-01-25 12:47:21 , 17.10 , 62.00 , 948.00 , 0.00 , 22.70
273364 , 2024-01-25 12:45:58 , 16.50 , 62.00 , 948.00 , 0.00 , 22.60
273363 , 2024-01-25 12:44:36 , 16.40 , 64.00 , 948.00 , 0.00 , 22.60
273362 , 2024-01-25 12:43:13 , 16.30 , 63.00 , 948.00 , 0.00 , 22.60
273361 , 2024-01-25 12:41:50 , 16.10 , 63.00 , 948.00 , 0.00 , 22.60
273360 , 2024-01-25 12:40:27 , 15.90 , 63.00 , 948.00 , 0.00 , 22.60
273359 , 2024-01-25 12:39:05 , 16.20 , 64.00 , 948.00 , 0.00 , 22.60
273358 , 2024-01-25 12:37:42 , 16.10 , 62.00 , 948.00 , 0.00 , 22.60
273357 , 2024-01-25 12:36:19 , 16.30 , 61.00 , 948.00 , 0.00 , 22.60
273356 , 2024-01-25 12:34:56 , 16.50 , 62.00 , 948.00 , 0.00 , 22.60
273355 , 2024-01-25 12:33:33 , 16.60 , 63.00 , 948.00 , 0.00 , 22.50
273354 , 2024-01-25 12:32:10 , 16.60 , 63.00 , 948.00 , 0.00 , 22.50
273353 , 2024-01-25 12:30:48 , 16.80 , 64.00 , 948.00 , 0.00 , 22.50
273352 , 2024-01-25 12:29:25 , 16.70 , 64.00 , 948.00 , 0.00 , 22.50
273351 , 2024-01-25 12:28:02 , 16.80 , 63.00 , 948.00 , 0.00 , 22.50
273350 , 2024-01-25 12:26:39 , 16.60 , 64.00 , 948.00 , 0.00 , 22.40
273349 , 2024-01-25 12:25:16 , 16.40 , 65.00 , 948.00 , 0.00 , 22.40
273348 , 2024-01-25 12:23:54 , 16.40 , 66.00 , 948.00 , 0.00 , 22.40
273347 , 2024-01-25 12:22:31 , 16.20 , 66.00 , 948.00 , 0.00 , 22.40
273346 , 2024-01-25 12:21:08 , 16.10 , 66.00 , 948.00 , 0.00 , 22.40
273345 , 2024-01-25 12:19:45 , 16.00 , 67.00 , 949.00 , 0.00 , 22.40
273344 , 2024-01-25 12:18:22 , 16.10 , 67.00 , 948.00 , 0.00 , 22.40
273343 , 2024-01-25 12:16:59 , 16.00 , 66.00 , 948.00 , 0.00 , 22.50
273342 , 2024-01-25 12:15:36 , 16.10 , 66.00 , 948.00 , 0.00 , 22.60
273341 , 2024-01-25 12:14:14 , 16.40 , 64.00 , 948.00 , 0.00 , 22.60
273340 , 2024-01-25 12:12:51 , 16.60 , 65.00 , 948.00 , 0.00 , 22.60
273339 , 2024-01-25 12:11:28 , 16.60 , 63.00 , 948.00 , 0.00 , 22.60
273338 , 2024-01-25 12:10:05 , 16.80 , 65.00 , 948.00 , 0.00 , 22.60
273337 , 2024-01-25 12:08:42 , 16.40 , 64.00 , 949.00 , 0.00 , 22.60
273336 , 2024-01-25 12:07:20 , 16.20 , 64.00 , 949.00 , 0.00 , 22.70
273335 , 2024-01-25 12:05:57 , 16.70 , 63.00 , 949.00 , 0.00 , 22.60
273334 , 2024-01-25 12:04:34 , 17.00 , 63.00 , 949.00 , 0.00 , 22.60
273333 , 2024-01-25 12:03:11 , 16.80 , 63.00 , 949.00 , 0.00 , 22.60
273332 , 2024-01-25 12:01:48 , 16.50 , 64.00 , 949.00 , 0.00 , 22.60
273331 , 2024-01-25 12:00:25 , 16.60 , 62.00 , 949.00 , 0.00 , 22.60
273330 , 2024-01-25 11:59:03 , 17.00 , 61.00 , 949.00 , 0.00 , 22.60
273329 , 2024-01-25 11:57:40 , 16.90 , 63.00 , 949.00 , 0.00 , 22.50
273328 , 2024-01-25 11:54:45 , 16.80 , 62.00 , 949.00 , 0.00 , 22.30
273327 , 2024-01-25 11:53:22 , 16.70 , 63.00 , 949.00 , 0.00 , 22.30
273326 , 2024-01-25 11:52:00 , 16.60 , 62.00 , 949.00 , 0.00 , 22.40
273325 , 2024-01-25 11:50:37 , 16.80 , 63.00 , 949.00 , 0.00 , 22.40
273324 , 2024-01-25 11:49:14 , 16.60 , 63.00 , 949.00 , 0.00 , 22.40
273323 , 2024-01-25 11:47:51 , 16.70 , 63.00 , 949.00 , 0.00 , 22.40
273322 , 2024-01-25 11:46:28 , 16.60 , 63.00 , 949.00 , 0.00 , 22.30
273321 , 2024-01-25 11:45:05 , 16.70 , 63.00 , 949.00 , 0.00 , 22.20
273320 , 2024-01-25 11:43:42 , 16.40 , 62.00 , 949.00 , 0.00 , 22.20
273319 , 2024-01-25 11:42:19 , 16.60 , 62.00 , 949.00 , 0.00 , 22.10
273318 , 2024-01-25 11:40:56 , 16.50 , 63.00 , 949.00 , 0.00 , 22.10
273317 , 2024-01-25 11:39:33 , 16.30 , 64.00 , 949.00 , 0.00 , 22.10
273316 , 2024-01-25 11:38:11 , 16.10 , 64.00 , 949.00 , 0.00 , 22.10
273315 , 2024-01-25 11:36:48 , 16.00 , 64.00 , 949.00 , 0.00 , 22.10
273314 , 2024-01-25 11:35:25 , 16.00 , 65.00 , 949.00 , 0.00 , 22.10
273313 , 2024-01-25 11:34:02 , 15.90 , 65.00 , 949.00 , 0.00 , 22.20
273312 , 2024-01-25 11:32:39 , 15.80 , 66.00 , 949.00 , 0.00 , 22.20
273311 , 2024-01-25 11:31:17 , 15.70 , 66.00 , 949.00 , 0.00 , 22.20
273310 , 2024-01-25 11:29:54 , 15.90 , 66.00 , 949.00 , 0.00 , 22.20
273309 , 2024-01-25 11:28:31 , 15.90 , 67.00 , 949.00 , 0.00 , 22.30
273308 , 2024-01-25 11:27:08 , 15.70 , 66.00 , 949.00 , 0.00 , 22.40
273307 , 2024-01-25 11:25:45 , 15.80 , 66.00 , 949.00 , 0.00 , 22.40
273306 , 2024-01-25 11:24:22 , 16.00 , 65.00 , 949.00 , 0.00 , 22.40
273305 , 2024-01-25 11:22:59 , 16.00 , 67.00 , 949.00 , 0.00 , 22.40
273304 , 2024-01-25 11:21:36 , 15.90 , 67.00 , 949.00 , 0.00 , 22.40
273303 , 2024-01-25 11:20:13 , 15.80 , 68.00 , 949.00 , 0.00 , 22.50
273302 , 2024-01-25 11:18:50 , 15.80 , 68.00 , 949.00 , 0.00 , 22.70
273301 , 2024-01-25 11:17:27 , 15.70 , 68.00 , 949.00 , 0.00 , 22.80
273300 , 2024-01-25 11:16:03 , 15.50 , 68.00 , 949.00 , 0.00 , 23.00
273299 , 2024-01-25 11:14:41 , 15.50 , 68.00 , 949.00 , 0.00 , 23.20
273298 , 2024-01-25 11:13:18 , 15.50 , 69.00 , 949.00 , 0.00 , 23.50
273297 , 2024-01-25 11:11:55 , 15.40 , 70.00 , 949.00 , 0.00 , 23.80
273296 , 2024-01-25 11:10:32 , 15.30 , 70.00 , 949.00 , 0.00 , 24.40
273295 , 2024-01-25 11:09:09 , 15.10 , 71.00 , 949.00 , 10.00 , 25.10
273294 , 2024-01-25 11:07:47 , 14.90 , 72.00 , 949.00 , 0.00 , 26.20
273293 , 2024-01-25 11:06:23 , 14.80 , 73.00 , 949.00 , 0.00 , 27.60
273292 , 2024-01-25 11:05:00 , 14.40 , 74.00 , 949.00 , 0.00 , 29.20
273291 , 2024-01-25 11:03:37 , 14.20 , 74.00 , 949.00 , 0.00 , 29.10
273290 , 2024-01-25 11:02:15 , 13.90 , 76.00 , 949.00 , 0.00 , 28.80
273289 , 2024-01-25 11:00:52 , 13.60 , 77.00 , 949.00 , 0.00 , 28.40
273288 , 2024-01-25 10:59:29 , 13.20 , 78.00 , 949.00 , 0.00 , 27.90
273287 , 2024-01-25 10:58:06 , 12.90 , 78.00 , 949.00 , 0.00 , 27.50
273286 , 2024-01-25 10:56:43 , 12.80 , 79.00 , 949.00 , 0.00 , 27.10
273285 , 2024-01-25 10:55:20 , 12.80 , 78.00 , 949.00 , 0.00 , 26.60
273284 , 2024-01-25 10:53:57 , 12.70 , 79.00 , 949.00 , 0.00 , 26.10
273283 , 2024-01-25 10:52:35 , 12.50 , 79.00 , 949.00 , 0.00 , 25.60
273282 , 2024-01-25 10:51:12 , 12.40 , 79.00 , 949.00 , 0.00 , 24.90
273281 , 2024-01-25 10:49:49 , 12.20 , 80.00 , 949.00 , 0.00 , 24.30
273280 , 2024-01-25 10:48:26 , 12.10 , 80.00 , 949.00 , 0.00 , 23.80
273279 , 2024-01-25 10:47:03 , 11.90 , 81.00 , 949.00 , 0.00 , 23.10
273278 , 2024-01-25 10:45:40 , 11.90 , 82.00 , 949.00 , 0.00 , 22.50
273277 , 2024-01-25 10:44:17 , 12.00 , 80.00 , 949.00 , 0.00 , 21.80
273276 , 2024-01-25 10:42:50 , 12.10 , 80.00 , 949.00 , 0.00 , 21.10
273275 , 2024-01-25 10:41:27 , 12.20 , 80.00 , 949.00 , 0.00 , 20.60
273274 , 2024-01-25 10:40:04 , 12.30 , 80.00 , 949.00 , 0.00 , 20.60
273273 , 2024-01-25 10:38:41 , 12.40 , 79.00 , 949.00 , 0.00 , 20.70
273272 , 2024-01-25 10:37:18 , 12.70 , 79.00 , 949.00 , 0.00 , 20.70
273271 , 2024-01-25 10:35:55 , 12.80 , 78.00 , 949.00 , 0.00 , 20.70
273270 , 2024-01-25 10:34:32 , 13.10 , 77.00 , 949.00 , 0.00 , 20.80
273269 , 2024-01-25 10:33:09 , 13.50 , 76.00 , 949.00 , 0.00 , 20.80
273268 , 2024-01-25 10:30:32 , 13.30 , 75.00 , 949.00 , 0.00 , 20.80
273267 , 2024-01-25 10:29:10 , 13.30 , 76.00 , 949.00 , 0.00 , 20.80
273266 , 2024-01-25 10:27:47 , 13.50 , 75.00 , 949.00 , 0.00 , 20.80
273265 , 2024-01-25 10:26:24 , 13.60 , 73.00 , 949.00 , 0.00 , 20.90
273264 , 2024-01-25 10:25:01 , 13.70 , 72.00 , 949.00 , 0.00 , 20.90
273263 , 2024-01-25 10:23:38 , 13.80 , 73.00 , 949.00 , 0.00 , 20.90
273262 , 2024-01-25 10:22:15 , 13.80 , 73.00 , 949.00 , 0.00 , 20.90
273261 , 2024-01-25 10:20:53 , 13.70 , 74.00 , 949.00 , 0.00 , 20.80
273260 , 2024-01-25 10:19:30 , 13.60 , 74.00 , 949.00 , 0.00 , 20.80
273259 , 2024-01-25 10:18:07 , 13.60 , 74.00 , 949.00 , 0.00 , 20.90
273258 , 2024-01-25 10:16:44 , 13.50 , 75.00 , 949.00 , 0.00 , 20.90
273257 , 2024-01-25 10:15:21 , 13.40 , 75.00 , 949.00 , 0.00 , 21.00
273256 , 2024-01-25 10:13:58 , 13.30 , 75.00 , 949.00 , 0.00 , 21.10
273255 , 2024-01-25 10:12:35 , 13.20 , 75.00 , 949.00 , 0.00 , 21.20
273254 , 2024-01-25 10:11:12 , 13.20 , 76.00 , 949.00 , 0.00 , 21.40
273253 , 2024-01-25 10:09:50 , 13.10 , 77.00 , 949.00 , 0.00 , 21.60
273252 , 2024-01-25 10:08:26 , 12.90 , 77.00 , 949.00 , 0.00 , 21.90
273251 , 2024-01-25 10:07:03 , 12.80 , 77.00 , 949.00 , 0.00 , 22.20
273250 , 2024-01-25 10:05:41 , 12.70 , 78.00 , 949.00 , 0.00 , 22.60
273249 , 2024-01-25 10:04:18 , 12.70 , 78.00 , 949.00 , 0.00 , 23.20
273248 , 2024-01-25 10:02:55 , 12.60 , 79.00 , 949.00 , 0.00 , 23.90
273247 , 2024-01-25 10:01:32 , 12.50 , 80.00 , 949.00 , 0.00 , 24.80
273246 , 2024-01-25 10:00:09 , 12.30 , 80.00 , 949.00 , 0.00 , 25.90
273245 , 2024-01-25 09:58:46 , 12.20 , 81.00 , 949.00 , 0.00 , 27.50
273244 , 2024-01-25 09:57:24 , 12.10 , 80.00 , 949.00 , 0.00 , 28.80
273243 , 2024-01-25 09:56:01 , 12.10 , 80.00 , 949.00 , 0.00 , 28.50
273242 , 2024-01-25 09:54:38 , 12.10 , 80.00 , 949.00 , 0.00 , 28.20
273241 , 2024-01-25 09:53:15 , 12.10 , 80.00 , 949.00 , 0.00 , 27.90
273240 , 2024-01-25 09:51:52 , 12.00 , 80.00 , 949.00 , 0.00 , 27.70
273239 , 2024-01-25 09:50:29 , 12.00 , 80.00 , 949.00 , 0.00 , 27.40
273238 , 2024-01-25 09:49:06 , 11.90 , 80.00 , 949.00 , 0.00 , 27.10
273237 , 2024-01-25 09:47:43 , 11.90 , 80.00 , 949.00 , 0.00 , 26.70
273236 , 2024-01-25 09:46:20 , 11.80 , 80.00 , 950.00 , 0.00 , 26.30
273235 , 2024-01-25 09:44:58 , 11.80 , 81.00 , 950.00 , 0.00 , 25.90
273234 , 2024-01-25 09:43:35 , 11.60 , 81.00 , 950.00 , 0.00 , 25.50
273233 , 2024-01-25 09:42:12 , 11.50 , 81.00 , 950.00 , 0.00 , 25.10
273232 , 2024-01-25 09:40:49 , 11.40 , 80.00 , 950.00 , 0.00 , 24.60
273231 , 2024-01-25 09:39:26 , 11.40 , 80.00 , 950.00 , 0.00 , 24.10
273230 , 2024-01-25 09:38:03 , 11.50 , 80.00 , 950.00 , 0.00 , 23.60
273229 , 2024-01-25 09:36:40 , 11.50 , 81.00 , 950.00 , 0.00 , 23.20
273228 , 2024-01-25 09:35:18 , 11.50 , 81.00 , 950.00 , 0.00 , 22.80
273227 , 2024-01-25 09:33:55 , 11.50 , 82.00 , 950.00 , 0.00 , 22.40
273226 , 2024-01-25 09:32:32 , 11.40 , 81.00 , 950.00 , 0.00 , 22.00
273225 , 2024-01-25 09:31:09 , 11.40 , 81.00 , 950.00 , 0.00 , 21.90
273224 , 2024-01-25 09:29:46 , 11.40 , 82.00 , 950.00 , 0.00 , 22.40
273223 , 2024-01-25 09:28:23 , 11.30 , 83.00 , 950.00 , 0.00 , 23.10
273222 , 2024-01-25 09:27:01 , 11.20 , 83.00 , 950.00 , 0.00 , 24.00
273221 , 2024-01-25 09:25:38 , 11.00 , 84.00 , 950.00 , 0.00 , 25.20
273220 , 2024-01-25 09:24:15 , 10.80 , 84.00 , 950.00 , 0.00 , 26.70
273219 , 2024-01-25 09:22:52 , 10.60 , 84.00 , 950.00 , 0.00 , 27.60
273218 , 2024-01-25 09:21:29 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273217 , 2024-01-25 09:20:06 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273216 , 2024-01-25 09:18:43 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273215 , 2024-01-25 09:17:20 , 10.50 , 84.00 , 950.00 , 0.00 , 27.60
273214 , 2024-01-25 09:15:58 , 10.50 , 84.00 , 950.00 , 0.00 , 27.40
273213 , 2024-01-25 09:14:35 , 10.60 , 84.00 , 950.00 , 0.00 , 27.40
273212 , 2024-01-25 09:13:12 , 10.60 , 84.00 , 950.00 , 0.00 , 27.20
273211 , 2024-01-25 09:11:49 , 10.70 , 84.00 , 950.00 , 0.00 , 27.10
273210 , 2024-01-25 09:10:26 , 10.70 , 84.00 , 950.00 , 0.00 , 26.90
273209 , 2024-01-25 09:09:04 , 10.70 , 83.00 , 950.00 , 0.00 , 26.80
273208 , 2024-01-25 09:06:52 , 10.60 , 83.00 , 950.00 , 0.00 , 26.70
273207 , 2024-01-25 09:05:29 , 10.60 , 83.00 , 950.00 , 0.00 , 26.60
273206 , 2024-01-25 09:04:06 , 10.60 , 83.00 , 950.00 , 0.00 , 26.50
273205 , 2024-01-25 09:02:42 , 10.50 , 83.00 , 950.00 , 0.00 , 26.40
273204 , 2024-01-25 09:01:19 , 10.50 , 83.00 , 950.00 , 0.00 , 26.30
273203 , 2024-01-25 08:59:56 , 10.60 , 82.00 , 950.00 , 0.00 , 26.20
273202 , 2024-01-25 08:58:34 , 10.70 , 82.00 , 950.00 , 0.00 , 26.10
273201 , 2024-01-25 08:57:11 , 10.70 , 82.00 , 950.00 , 0.00 , 25.90
273200 , 2024-01-25 08:55:48 , 10.70 , 82.00 , 950.00 , 0.00 , 25.80
273199 , 2024-01-25 08:54:25 , 10.70 , 82.00 , 950.00 , 0.00 , 25.70
273198 , 2024-01-25 08:53:02 , 10.60 , 82.00 , 950.00 , 0.00 , 25.60
273197 , 2024-01-25 08:51:39 , 10.60 , 82.00 , 950.00 , 0.00 , 25.40
273196 , 2024-01-25 08:50:16 , 10.60 , 82.00 , 950.00 , 0.00 , 25.20
273195 , 2024-01-25 08:48:53 , 10.70 , 82.00 , 950.00 , 0.00 , 25.00
273194 , 2024-01-25 08:47:30 , 10.70 , 82.00 , 950.00 , 0.00 , 24.80
273193 , 2024-01-25 08:46:07 , 10.70 , 82.00 , 950.00 , 0.00 , 24.50
273192 , 2024-01-25 08:44:44 , 10.80 , 82.00 , 950.00 , 0.00 , 24.30
273191 , 2024-01-25 08:43:22 , 10.80 , 81.00 , 950.00 , 0.00 , 24.10
273190 , 2024-01-25 08:41:59 , 10.80 , 81.00 , 950.00 , 0.00 , 23.80
273189 , 2024-01-25 08:40:36 , 10.80 , 81.00 , 950.00 , 0.00 , 23.50
273188 , 2024-01-25 08:39:13 , 10.90 , 81.00 , 950.00 , 0.00 , 23.20
273187 , 2024-01-25 08:37:50 , 10.90 , 81.00 , 950.00 , 0.00 , 23.00
273186 , 2024-01-25 08:36:27 , 11.00 , 81.00 , 950.00 , 0.00 , 22.70
273185 , 2024-01-25 08:35:04 , 11.10 , 80.00 , 950.00 , 0.00 , 22.50
273184 , 2024-01-25 08:33:41 , 11.20 , 80.00 , 950.00 , 0.00 , 22.60
273183 , 2024-01-25 08:32:18 , 11.20 , 80.00 , 950.00 , 0.00 , 23.10
273182 , 2024-01-25 08:30:55 , 11.20 , 80.00 , 950.00 , 0.00 , 24.20
273181 , 2024-01-25 08:29:32 , 11.10 , 80.00 , 950.00 , 0.00 , 25.40
273180 , 2024-01-25 08:28:09 , 11.10 , 80.00 , 950.00 , 0.00 , 26.90
273179 , 2024-01-25 08:26:46 , 11.10 , 80.00 , 950.00 , 0.00 , 27.20
273178 , 2024-01-25 08:25:24 , 11.20 , 80.00 , 950.00 , 0.00 , 27.10
273177 , 2024-01-25 08:24:01 , 11.20 , 80.00 , 950.00 , 0.00 , 27.10
273176 , 2024-01-25 08:22:37 , 11.20 , 81.00 , 950.00 , 0.00 , 27.10
273175 , 2024-01-25 08:21:14 , 11.20 , 81.00 , 950.00 , 0.00 , 26.90
273174 , 2024-01-25 08:19:51 , 11.20 , 80.00 , 950.00 , 0.00 , 26.90
273173 , 2024-01-25 08:18:28 , 11.20 , 80.00 , 950.00 , 0.00 , 26.80
273172 , 2024-01-25 08:17:06 , 11.30 , 80.00 , 950.00 , 0.00 , 26.70
273171 , 2024-01-25 08:15:43 , 11.40 , 80.00 , 950.00 , 0.00 , 26.60
273170 , 2024-01-25 08:14:20 , 11.50 , 79.00 , 950.00 , 0.00 , 26.50
273169 , 2024-01-25 08:12:57 , 11.70 , 78.00 , 950.00 , 0.00 , 26.30
273168 , 2024-01-25 08:11:34 , 11.90 , 78.00 , 950.00 , 0.00 , 26.10
273167 , 2024-01-25 08:10:11 , 12.10 , 78.00 , 950.00 , 0.00 , 26.00
273166 , 2024-01-25 08:08:48 , 12.30 , 77.00 , 950.00 , 0.00 , 25.90
273165 , 2024-01-25 08:07:26 , 12.60 , 76.00 , 950.00 , 0.00 , 25.60
273164 , 2024-01-25 08:06:03 , 13.00 , 76.00 , 950.00 , 0.00 , 25.40
273163 , 2024-01-25 08:04:39 , 13.30 , 77.00 , 950.00 , 0.00 , 25.30
273162 , 2024-01-25 08:03:16 , 13.00 , 83.00 , 950.00 , 0.00 , 25.10
273161 , 2024-01-25 08:01:54 , 12.20 , 82.00 , 950.00 , 0.00 , 25.00
273160 , 2024-01-25 08:00:30 , 11.80 , 86.00 , 950.00 , 0.00 , 24.90
273159 , 2024-01-25 07:59:07 , 11.20 , 81.00 , 950.00 , 0.00 , 24.60
273158 , 2024-01-25 07:57:44 , 11.30 , 80.00 , 950.00 , 0.00 , 24.40
273157 , 2024-01-25 07:56:21 , 11.30 , 80.00 , 950.00 , 0.00 , 24.10
273156 , 2024-01-25 07:54:58 , 11.40 , 80.00 , 950.00 , 0.00 , 23.90
273155 , 2024-01-25 07:53:35 , 11.60 , 80.00 , 950.00 , 0.00 , 23.60
273154 , 2024-01-25 07:52:12 , 11.80 , 79.00 , 950.00 , 0.00 , 23.40
273153 , 2024-01-25 07:50:49 , 12.20 , 78.00 , 950.00 , 0.00 , 23.20
273152 , 2024-01-25 07:49:26 , 12.30 , 81.00 , 950.00 , 0.00 , 23.10
273151 , 2024-01-25 07:48:03 , 11.80 , 84.00 , 950.00 , 0.00 , 23.20
273150 , 2024-01-25 07:46:40 , 10.90 , 86.00 , 950.00 , 0.00 , 24.00
273149 , 2024-01-25 07:45:17 , 10.70 , 83.00 , 950.00 , 0.00 , 25.20
273148 , 2024-01-25 07:43:24 , 10.60 , 83.00 , 950.00 , 0.00 , 27.20
273147 , 2024-01-25 07:42:01 , 10.50 , 83.00 , 950.00 , 0.00 , 27.40
273146 , 2024-01-25 07:40:38 , 10.50 , 83.00 , 950.00 , 0.00 , 27.30
273145 , 2024-01-25 07:39:15 , 10.50 , 83.00 , 950.00 , 0.00 , 27.20
273144 , 2024-01-25 07:37:52 , 10.50 , 83.00 , 950.00 , 0.00 , 27.10
273143 , 2024-01-25 07:36:29 , 10.50 , 83.00 , 950.00 , 0.00 , 27.10
273142 , 2024-01-25 07:35:06 , 10.60 , 83.00 , 950.00 , 0.00 , 27.10
273141 , 2024-01-25 07:33:43 , 10.60 , 83.00 , 950.00 , 0.00 , 27.10
273140 , 2024-01-25 07:32:21 , 10.60 , 83.00 , 950.00 , 0.00 , 27.00
273139 , 2024-01-25 07:30:58 , 10.60 , 83.00 , 950.00 , 0.00 , 26.90
273138 , 2024-01-25 07:29:35 , 10.50 , 83.00 , 950.00 , 0.00 , 27.00
273137 , 2024-01-25 07:28:12 , 10.60 , 83.00 , 950.00 , 0.00 , 26.90
273136 , 2024-01-25 07:26:49 , 10.60 , 83.00 , 950.00 , 0.00 , 26.90
273135 , 2024-01-25 07:25:26 , 10.50 , 83.00 , 950.00 , 0.00 , 26.90
273134 , 2024-01-25 07:24:04 , 10.50 , 83.00 , 950.00 , 0.00 , 26.80
273133 , 2024-01-25 07:22:41 , 10.50 , 83.00 , 950.00 , 0.00 , 26.80
273132 , 2024-01-25 07:21:18 , 10.50 , 83.00 , 950.00 , 0.00 , 26.80
273131 , 2024-01-25 07:19:56 , 10.50 , 83.00 , 950.00 , 0.00 , 26.70
273130 , 2024-01-25 07:18:33 , 10.50 , 83.00 , 950.00 , 0.00 , 26.70
273129 , 2024-01-25 07:17:10 , 10.50 , 83.00 , 950.00 , 0.00 , 26.60
273128 , 2024-01-25 07:15:47 , 10.40 , 83.00 , 950.00 , 0.00 , 26.60
273127 , 2024-01-25 07:14:25 , 10.40 , 83.00 , 950.00 , 0.00 , 26.60
273126 , 2024-01-25 07:13:02 , 10.50 , 83.00 , 950.00 , 0.00 , 26.50
273125 , 2024-01-25 07:11:39 , 10.40 , 83.00 , 950.00 , 0.00 , 26.50
273124 , 2024-01-25 07:10:16 , 10.40 , 83.00 , 950.00 , 0.00 , 26.50
273123 , 2024-01-25 07:08:54 , 10.50 , 83.00 , 950.00 , 0.00 , 26.40
273122 , 2024-01-25 07:07:31 , 10.50 , 83.00 , 950.00 , 0.00 , 26.40
273121 , 2024-01-25 07:06:08 , 10.50 , 83.00 , 950.00 , 0.00 , 26.30
273120 , 2024-01-25 07:04:46 , 10.60 , 83.00 , 950.00 , 0.00 , 26.30
273119 , 2024-01-25 07:03:23 , 10.60 , 83.00 , 950.00 , 0.00 , 26.20
273118 , 2024-01-25 07:02:00 , 10.60 , 83.00 , 950.00 , 0.00 , 26.10
273117 , 2024-01-25 07:00:37 , 10.60 , 83.00 , 950.00 , 0.00 , 26.10
273116 , 2024-01-25 06:59:15 , 10.60 , 83.00 , 950.00 , 0.00 , 26.00
273115 , 2024-01-25 06:57:52 , 10.60 , 83.00 , 950.00 , 0.00 , 25.90
273114 , 2024-01-25 06:56:29 , 10.50 , 83.00 , 950.00 , 0.00 , 25.90
273113 , 2024-01-25 06:55:06 , 10.50 , 83.00 , 950.00 , 0.00 , 25.90
273112 , 2024-01-25 06:53:44 , 10.50 , 83.00 , 950.00 , 0.00 , 25.80
273111 , 2024-01-25 06:52:21 , 10.40 , 83.00 , 950.00 , 0.00 , 25.70
273110 , 2024-01-25 06:50:58 , 10.40 , 83.00 , 950.00 , 0.00 , 25.80
273109 , 2024-01-25 06:49:36 , 10.40 , 83.00 , 950.00 , 0.00 , 25.60
273108 , 2024-01-25 06:48:13 , 10.40 , 83.00 , 950.00 , 0.00 , 25.60
273107 , 2024-01-25 06:46:50 , 10.40 , 83.00 , 950.00 , 0.00 , 25.50
273106 , 2024-01-25 06:45:27 , 10.50 , 83.00 , 950.00 , 0.00 , 25.40
273105 , 2024-01-25 06:44:05 , 10.50 , 83.00 , 950.00 , 0.00 , 25.40
273104 , 2024-01-25 06:42:42 , 10.50 , 83.00 , 950.00 , 0.00 , 25.30
273103 , 2024-01-25 06:41:18 , 10.50 , 83.00 , 950.00 , 0.00 , 25.20
273102 , 2024-01-25 06:39:55 , 10.50 , 83.00 , 950.00 , 0.00 , 25.20
273101 , 2024-01-25 06:38:33 , 10.50 , 83.00 , 950.00 , 0.00 , 25.20
273100 , 2024-01-25 06:37:10 , 10.50 , 83.00 , 950.00 , 0.00 , 25.10
273099 , 2024-01-25 06:35:47 , 10.50 , 83.00 , 950.00 , 0.00 , 24.90
273098 , 2024-01-25 06:34:24 , 10.40 , 83.00 , 950.00 , 0.00 , 24.90
273097 , 2024-01-25 06:33:02 , 10.40 , 83.00 , 950.00 , 0.00 , 24.80
273096 , 2024-01-25 06:31:39 , 10.50 , 83.00 , 950.00 , 0.00 , 24.80
273095 , 2024-01-25 06:30:16 , 10.50 , 83.00 , 950.00 , 0.00 , 24.70
273094 , 2024-01-25 06:28:53 , 10.50 , 83.00 , 950.00 , 0.00 , 24.60
273093 , 2024-01-25 06:27:31 , 10.50 , 83.00 , 950.00 , 0.00 , 24.50
273092 , 2024-01-25 06:26:08 , 10.50 , 83.00 , 950.00 , 0.00 , 24.40
273091 , 2024-01-25 06:24:45 , 10.40 , 83.00 , 950.00 , 0.00 , 24.40
273090 , 2024-01-25 06:23:22 , 10.50 , 83.00 , 949.00 , 0.00 , 24.20
273089 , 2024-01-25 06:22:00 , 10.50 , 83.00 , 949.00 , 0.00 , 24.10
273088 , 2024-01-25 06:20:30 , 10.50 , 83.00 , 949.00 , 0.00 , 24.10
273087 , 2024-01-25 06:19:07 , 10.50 , 83.00 , 949.00 , 0.00 , 24.00
273086 , 2024-01-25 06:17:45 , 10.50 , 83.00 , 949.00 , 0.00 , 23.90
273085 , 2024-01-25 06:16:22 , 10.50 , 83.00 , 949.00 , 0.00 , 23.80
273084 , 2024-01-25 06:14:59 , 10.50 , 83.00 , 949.00 , 0.00 , 23.70
273083 , 2024-01-25 06:13:37 , 10.50 , 83.00 , 949.00 , 0.00 , 23.60
273082 , 2024-01-25 06:12:14 , 10.60 , 83.00 , 949.00 , 0.00 , 23.50
273081 , 2024-01-25 06:10:51 , 10.60 , 83.00 , 949.00 , 0.00 , 23.50
273080 , 2024-01-25 06:09:28 , 10.60 , 83.00 , 949.00 , 0.00 , 23.30
273079 , 2024-01-25 06:08:05 , 10.60 , 83.00 , 949.00 , 0.00 , 23.20
273078 , 2024-01-25 06:06:43 , 10.50 , 83.00 , 949.00 , 0.00 , 23.10
273077 , 2024-01-25 06:05:20 , 10.60 , 83.00 , 949.00 , 0.00 , 23.00
273076 , 2024-01-25 06:03:57 , 10.60 , 83.00 , 949.00 , 0.00 , 22.80
273075 , 2024-01-25 06:02:35 , 10.60 , 83.00 , 950.00 , 0.00 , 22.80
273074 , 2024-01-25 06:01:12 , 10.60 , 83.00 , 950.00 , 0.00 , 22.60
273073 , 2024-01-25 05:59:49 , 10.50 , 83.00 , 950.00 , 0.00 , 22.50
273072 , 2024-01-25 05:58:26 , 10.50 , 83.00 , 950.00 , 0.00 , 22.40
273071 , 2024-01-25 05:57:04 , 10.50 , 83.00 , 950.00 , 0.00 , 22.20
273070 , 2024-01-25 05:55:41 , 10.50 , 83.00 , 950.00 , 0.00 , 22.20
273069 , 2024-01-25 05:54:18 , 10.40 , 84.00 , 950.00 , 0.00 , 22.10
273068 , 2024-01-25 05:52:55 , 10.40 , 84.00 , 950.00 , 0.00 , 21.90
273067 , 2024-01-25 05:51:33 , 10.40 , 84.00 , 950.00 , 0.00 , 21.80
273066 , 2024-01-25 05:50:10 , 10.40 , 84.00 , 950.00 , 0.00 , 21.60
273065 , 2024-01-25 05:48:47 , 10.40 , 84.00 , 950.00 , 0.00 , 21.40
273064 , 2024-01-25 05:47:25 , 10.50 , 84.00 , 950.00 , 0.00 , 21.30
273063 , 2024-01-25 05:46:02 , 10.50 , 83.00 , 950.00 , 0.00 , 21.20
273062 , 2024-01-25 05:44:39 , 10.60 , 83.00 , 950.00 , 0.00 , 20.90
273061 , 2024-01-25 05:43:16 , 10.60 , 83.00 , 950.00 , 0.00 , 20.90
273060 , 2024-01-25 05:41:53 , 10.70 , 83.00 , 950.00 , 0.00 , 20.70
273059 , 2024-01-25 05:40:31 , 10.70 , 83.00 , 950.00 , 0.00 , 20.50
273058 , 2024-01-25 05:39:08 , 10.70 , 83.00 , 950.00 , 0.00 , 20.30
273057 , 2024-01-25 05:37:45 , 10.70 , 83.00 , 950.00 , 0.00 , 20.10
273056 , 2024-01-25 05:36:23 , 10.70 , 83.00 , 950.00 , 0.00 , 19.80
273055 , 2024-01-25 05:35:00 , 10.70 , 83.00 , 950.00 , 0.00 , 19.60
273054 , 2024-01-25 05:33:37 , 10.80 , 83.00 , 950.00 , 0.00 , 19.40
273053 , 2024-01-25 05:32:15 , 10.70 , 83.00 , 950.00 , 0.00 , 19.10
273052 , 2024-01-25 05:30:52 , 10.70 , 83.00 , 950.00 , 0.00 , 18.80
273051 , 2024-01-25 05:29:29 , 10.70 , 83.00 , 950.00 , 0.00 , 18.50
273050 , 2024-01-25 05:28:06 , 10.60 , 84.00 , 950.00 , 0.00 , 18.20
273049 , 2024-01-25 05:26:43 , 10.60 , 84.00 , 950.00 , 0.00 , 17.90
273048 , 2024-01-25 05:25:21 , 10.60 , 84.00 , 950.00 , 0.00 , 17.60
273047 , 2024-01-25 05:23:58 , 10.70 , 84.00 , 950.00 , 0.00 , 17.10
273046 , 2024-01-25 05:22:35 , 10.70 , 83.00 , 950.00 , 0.00 , 16.90
273045 , 2024-01-25 05:21:13 , 10.70 , 83.00 , 950.00 , 0.00 , 16.40
273044 , 2024-01-25 05:19:50 , 10.70 , 83.00 , 950.00 , 0.00 , 16.00
273043 , 2024-01-25 05:18:27 , 10.70 , 83.00 , 950.00 , 0.00 , 15.60
273042 , 2024-01-25 05:17:04 , 10.70 , 84.00 , 950.00 , 0.00 , 15.10
273041 , 2024-01-25 05:15:42 , 10.70 , 83.00 , 950.00 , 0.00 , 14.70
273040 , 2024-01-25 05:14:19 , 10.70 , 83.00 , 950.00 , 0.00 , 14.20
273039 , 2024-01-25 05:12:56 , 10.70 , 83.00 , 950.00 , 0.00 , 13.80
273038 , 2024-01-25 05:11:33 , 10.60 , 83.00 , 950.00 , 10.00 , 13.10
273037 , 2024-01-25 05:10:11 , 10.60 , 84.00 , 950.00 , 10.00 , 12.60
273036 , 2024-01-25 05:08:48 , 10.60 , 84.00 , 950.00 , 0.00 , 12.10
273035 , 2024-01-25 05:07:25 , 10.60 , 83.00 , 950.00 , 10.00 , 11.60
273034 , 2024-01-25 05:06:03 , 10.50 , 84.00 , 950.00 , 0.00 , 11.10
273033 , 2024-01-25 05:04:40 , 10.40 , 84.00 , 950.00 , 20.00 , 10.70
273032 , 2024-01-25 05:03:17 , 10.30 , 84.00 , 950.00 , 0.00 , 10.40
273031 , 2024-01-25 05:01:54 , 10.20 , 85.00 , 950.00 , 10.00 , 10.10
273030 , 2024-01-24 23:47:07 , 10.10 , 86.00 , 950.00 , 40.00 , 9.90
273029 , 2024-01-24 05:15:41 , 7.00 , 78.00 , 951.00 , 10.00 , 11.50
273028 , 2024-01-24 05:14:18 , 7.00 , 77.00 , 950.00 , 50.00 , 11.00
273027 , 2024-01-24 05:12:55 , 7.00 , 77.00 , 950.00 , 60.00 , 10.50
273026 , 2024-01-24 05:11:33 , 7.00 , 78.00 , 950.00 , 110.00 , 9.90
273025 , 2024-01-24 05:10:10 , 7.00 , 78.00 , 950.00 , 180.00 , 9.40
273024 , 2024-01-24 05:08:47 , 7.00 , 78.00 , 950.00 , 130.00 , 8.90
273023 , 2024-01-24 05:07:25 , 6.90 , 78.00 , 950.00 , 200.00 , 8.30
273022 , 2024-01-24 05:06:02 , 6.90 , 78.00 , 950.00 , 150.00 , 7.80
273021 , 2024-01-24 05:04:39 , 6.80 , 78.00 , 950.00 , 170.00 , 7.20
273020 , 2024-01-24 05:03:16 , 6.80 , 79.00 , 950.00 , 180.00 , 6.90
273019 , 2024-01-24 05:01:54 , 6.60 , 79.00 , 950.00 , 380.00 , 6.60
273017 , 2024-01-23 23:58:39 , 7.90 , 72.00 , 951.00 , 0.00 , 25.40
273016 , 2024-01-23 23:57:16 , 7.80 , 71.00 , 951.00 , 0.00 , 25.40
273015 , 2024-01-23 23:55:53 , 7.80 , 71.00 , 951.00 , 0.00 , 25.40
273014 , 2024-01-23 23:54:31 , 7.80 , 71.00 , 951.00 , 0.00 , 25.50
273013 , 2024-01-23 23:53:08 , 7.80 , 71.00 , 951.00 , 0.00 , 25.60
273012 , 2024-01-23 23:51:45 , 7.80 , 71.00 , 952.00 , 0.00 , 25.50
273011 , 2024-01-23 23:50:22 , 7.80 , 71.00 , 952.00 , 0.00 , 25.60
273010 , 2024-01-23 23:49:00 , 7.80 , 71.00 , 951.00 , 0.00 , 25.60
273009 , 2024-01-23 23:47:37 , 7.80 , 71.00 , 951.00 , 0.00 , 25.60
273018 , 2024-01-23 23:47:08 , 6.50 , 79.00 , 950.00 , 210.00 , 6.60
273008 , 2024-01-23 23:46:14 , 7.70 , 71.00 , 951.00 , 0.00 , 25.60
273007 , 2024-01-23 23:44:52 , 7.70 , 72.00 , 951.00 , 0.00 , 25.60
273006 , 2024-01-23 23:43:29 , 7.70 , 72.00 , 951.00 , 0.00 , 25.60
273005 , 2024-01-23 23:42:06 , 7.70 , 72.00 , 951.00 , 0.00 , 25.50
273004 , 2024-01-23 23:40:43 , 7.70 , 73.00 , 951.00 , 0.00 , 25.50
273003 , 2024-01-23 23:39:21 , 7.60 , 73.00 , 951.00 , 0.00 , 25.60
273002 , 2024-01-23 23:37:58 , 7.60 , 73.00 , 951.00 , 0.00 , 25.60
273001 , 2024-01-23 23:36:35 , 7.60 , 74.00 , 951.00 , 0.00 , 25.50
273000 , 2024-01-23 23:35:13 , 7.60 , 75.00 , 951.00 , 0.00 , 25.50
272999 , 2024-01-23 23:33:50 , 7.60 , 75.00 , 951.00 , 0.00 , 25.50
272998 , 2024-01-23 23:32:27 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272997 , 2024-01-23 23:31:04 , 7.60 , 74.00 , 952.00 , 0.00 , 25.40
272996 , 2024-01-23 23:29:42 , 7.60 , 73.00 , 952.00 , 0.00 , 25.40
272995 , 2024-01-23 23:28:19 , 7.60 , 74.00 , 952.00 , 0.00 , 25.30
272994 , 2024-01-23 23:26:56 , 7.60 , 75.00 , 952.00 , 0.00 , 25.20
272993 , 2024-01-23 23:25:34 , 7.60 , 75.00 , 952.00 , 0.00 , 25.10
272992 , 2024-01-23 23:24:11 , 7.50 , 75.00 , 952.00 , 0.00 , 25.10
272991 , 2024-01-23 23:22:48 , 7.50 , 75.00 , 952.00 , 0.00 , 25.10
272990 , 2024-01-23 23:21:26 , 7.50 , 74.00 , 952.00 , 0.00 , 24.90
272989 , 2024-01-23 23:17:11 , 7.50 , 74.00 , 952.00 , 0.00 , 24.60
272988 , 2024-01-23 23:15:49 , 7.50 , 74.00 , 952.00 , 0.00 , 24.50
272987 , 2024-01-23 23:14:26 , 7.50 , 75.00 , 952.00 , 0.00 , 24.50
272986 , 2024-01-23 23:13:03 , 7.50 , 75.00 , 952.00 , 0.00 , 24.50
272985 , 2024-01-23 23:11:40 , 7.50 , 75.00 , 952.00 , 0.00 , 24.40
272984 , 2024-01-23 23:10:17 , 7.50 , 75.00 , 952.00 , 0.00 , 24.40
272983 , 2024-01-23 23:08:55 , 7.50 , 75.00 , 952.00 , 0.00 , 24.20
272982 , 2024-01-23 23:07:32 , 7.40 , 76.00 , 952.00 , 0.00 , 24.20
272981 , 2024-01-23 23:06:09 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272980 , 2024-01-23 23:04:47 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272979 , 2024-01-23 23:03:24 , 7.20 , 76.00 , 952.00 , 0.00 , 23.90
272978 , 2024-01-23 23:02:01 , 7.20 , 77.00 , 952.00 , 0.00 , 23.90
272977 , 2024-01-23 23:00:38 , 7.20 , 77.00 , 952.00 , 0.00 , 23.80
272976 , 2024-01-23 22:59:16 , 7.20 , 76.00 , 952.00 , 0.00 , 23.70
272975 , 2024-01-23 22:57:53 , 7.20 , 76.00 , 952.00 , 0.00 , 23.60
272974 , 2024-01-23 22:56:30 , 7.20 , 76.00 , 952.00 , 0.00 , 23.60
272973 , 2024-01-23 22:55:08 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272972 , 2024-01-23 22:53:45 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272971 , 2024-01-23 22:52:22 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272970 , 2024-01-23 22:50:59 , 7.20 , 75.00 , 952.00 , 0.00 , 23.70
272969 , 2024-01-23 22:49:36 , 7.20 , 75.00 , 952.00 , 0.00 , 23.80
272968 , 2024-01-23 22:48:14 , 7.20 , 74.00 , 952.00 , 0.00 , 23.90
272967 , 2024-01-23 22:46:51 , 7.30 , 74.00 , 952.00 , 0.00 , 23.90
272966 , 2024-01-23 22:45:28 , 7.30 , 73.00 , 952.00 , 0.00 , 23.90
272965 , 2024-01-23 22:44:06 , 7.30 , 73.00 , 952.00 , 0.00 , 23.90
272964 , 2024-01-23 22:42:43 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272963 , 2024-01-23 22:41:20 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272962 , 2024-01-23 22:39:57 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272961 , 2024-01-23 22:38:35 , 7.30 , 73.00 , 952.00 , 0.00 , 24.10
272960 , 2024-01-23 22:37:12 , 7.40 , 73.00 , 952.00 , 0.00 , 24.10
272959 , 2024-01-23 22:35:49 , 7.30 , 73.00 , 952.00 , 0.00 , 24.20
272958 , 2024-01-23 22:34:26 , 7.40 , 74.00 , 952.00 , 0.00 , 24.20
272957 , 2024-01-23 22:33:04 , 7.30 , 73.00 , 952.00 , 0.00 , 24.30
272956 , 2024-01-23 22:31:41 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272955 , 2024-01-23 22:30:18 , 7.40 , 75.00 , 952.00 , 0.00 , 24.40
272954 , 2024-01-23 22:28:56 , 7.40 , 74.00 , 952.00 , 0.00 , 24.50
272953 , 2024-01-23 22:27:33 , 7.30 , 74.00 , 952.00 , 0.00 , 24.50
272952 , 2024-01-23 22:26:10 , 7.40 , 74.00 , 952.00 , 0.00 , 24.60
272951 , 2024-01-23 22:24:47 , 7.30 , 74.00 , 952.00 , 0.00 , 24.60
272950 , 2024-01-23 22:23:25 , 7.30 , 75.00 , 952.00 , 0.00 , 24.60
272949 , 2024-01-23 22:22:02 , 7.30 , 75.00 , 952.00 , 0.00 , 24.60
272948 , 2024-01-23 22:20:39 , 7.30 , 74.00 , 952.00 , 0.00 , 24.60
272947 , 2024-01-23 22:19:16 , 7.30 , 74.00 , 952.00 , 0.00 , 24.50
272946 , 2024-01-23 22:17:54 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272945 , 2024-01-23 22:16:31 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272944 , 2024-01-23 22:15:08 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272943 , 2024-01-23 22:13:45 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272942 , 2024-01-23 22:12:22 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272941 , 2024-01-23 22:11:00 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272940 , 2024-01-23 22:09:36 , 7.40 , 75.00 , 952.00 , 0.00 , 24.20
272939 , 2024-01-23 22:08:14 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272938 , 2024-01-23 22:06:50 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272937 , 2024-01-23 22:05:27 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272936 , 2024-01-23 22:04:05 , 7.40 , 74.00 , 952.00 , 0.00 , 24.10
272935 , 2024-01-23 22:02:42 , 7.40 , 74.00 , 952.00 , 0.00 , 24.00
272934 , 2024-01-23 22:01:19 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272933 , 2024-01-23 21:59:56 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272932 , 2024-01-23 21:58:34 , 7.30 , 74.00 , 952.00 , 0.00 , 23.80
272931 , 2024-01-23 21:57:11 , 7.30 , 74.00 , 952.00 , 0.00 , 23.70
272930 , 2024-01-23 21:55:48 , 7.30 , 74.00 , 952.00 , 0.00 , 23.60
272929 , 2024-01-23 21:51:32 , 7.20 , 75.00 , 952.00 , 0.00 , 23.60
272928 , 2024-01-23 21:50:09 , 7.20 , 74.00 , 952.00 , 0.00 , 23.60
272927 , 2024-01-23 21:48:46 , 7.20 , 74.00 , 952.00 , 0.00 , 23.80
272926 , 2024-01-23 21:47:23 , 7.20 , 74.00 , 952.00 , 0.00 , 23.90
272925 , 2024-01-23 21:46:00 , 7.30 , 74.00 , 952.00 , 0.00 , 23.90
272924 , 2024-01-23 21:44:37 , 7.30 , 74.00 , 952.00 , 0.00 , 24.00
272923 , 2024-01-23 21:43:14 , 7.30 , 74.00 , 952.00 , 0.00 , 24.10
272922 , 2024-01-23 21:41:52 , 7.30 , 74.00 , 952.00 , 0.00 , 24.10
272921 , 2024-01-23 21:40:29 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272920 , 2024-01-23 21:39:06 , 7.30 , 74.00 , 952.00 , 0.00 , 24.30
272919 , 2024-01-23 21:37:44 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272918 , 2024-01-23 21:36:21 , 7.30 , 74.00 , 952.00 , 0.00 , 24.40
272917 , 2024-01-23 21:34:58 , 7.30 , 74.00 , 952.00 , 0.00 , 24.50
272916 , 2024-01-23 21:33:35 , 7.40 , 74.00 , 952.00 , 0.00 , 24.60
272915 , 2024-01-23 21:32:13 , 7.40 , 74.00 , 952.00 , 0.00 , 24.70
272914 , 2024-01-23 21:30:50 , 7.50 , 73.00 , 952.00 , 0.00 , 24.80
272913 , 2024-01-23 21:29:27 , 7.50 , 73.00 , 952.00 , 0.00 , 24.90
272912 , 2024-01-23 21:28:04 , 7.50 , 72.00 , 952.00 , 0.00 , 25.00
272911 , 2024-01-23 21:26:41 , 7.60 , 73.00 , 952.00 , 0.00 , 25.10
272910 , 2024-01-23 21:25:18 , 7.60 , 71.00 , 952.00 , 0.00 , 25.10
272909 , 2024-01-23 21:23:56 , 7.60 , 72.00 , 952.00 , 0.00 , 25.10
272908 , 2024-01-23 21:22:33 , 7.60 , 72.00 , 952.00 , 0.00 , 25.10
272907 , 2024-01-23 21:21:10 , 7.60 , 73.00 , 952.00 , 0.00 , 25.10
272906 , 2024-01-23 21:19:47 , 7.60 , 72.00 , 952.00 , 0.00 , 25.10
272905 , 2024-01-23 21:18:24 , 7.60 , 72.00 , 952.00 , 0.00 , 25.00
272904 , 2024-01-23 21:17:02 , 7.60 , 72.00 , 952.00 , 0.00 , 25.00
272903 , 2024-01-23 21:15:39 , 7.60 , 72.00 , 952.00 , 0.00 , 24.90
272902 , 2024-01-23 21:14:16 , 7.50 , 72.00 , 952.00 , 0.00 , 24.90
272901 , 2024-01-23 21:12:54 , 7.50 , 73.00 , 952.00 , 0.00 , 24.80
272900 , 2024-01-23 21:11:31 , 7.50 , 73.00 , 952.00 , 0.00 , 24.60
272899 , 2024-01-23 21:10:08 , 7.50 , 73.00 , 952.00 , 0.00 , 24.50
272898 , 2024-01-23 21:08:45 , 7.40 , 74.00 , 952.00 , 0.00 , 24.30
272897 , 2024-01-23 21:07:22 , 7.40 , 74.00 , 952.00 , 0.00 , 24.30
272896 , 2024-01-23 21:05:59 , 7.30 , 74.00 , 951.00 , 0.00 , 24.20
272895 , 2024-01-23 21:04:37 , 7.40 , 74.00 , 952.00 , 0.00 , 24.20
272894 , 2024-01-23 21:03:14 , 7.40 , 74.00 , 952.00 , 0.00 , 24.20
272893 , 2024-01-23 21:01:51 , 7.40 , 74.00 , 952.00 , 0.00 , 24.10
272892 , 2024-01-23 21:00:28 , 7.50 , 73.00 , 952.00 , 0.00 , 24.10
272891 , 2024-01-23 20:59:05 , 7.50 , 72.00 , 952.00 , 0.00 , 24.10
272890 , 2024-01-23 20:57:42 , 7.50 , 72.00 , 952.00 , 0.00 , 24.10
272889 , 2024-01-23 20:56:20 , 7.50 , 73.00 , 952.00 , 0.00 , 24.00
272888 , 2024-01-23 20:54:57 , 7.40 , 74.00 , 952.00 , 0.00 , 24.00
272887 , 2024-01-23 20:53:34 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272886 , 2024-01-23 20:52:11 , 7.40 , 74.00 , 952.00 , 0.00 , 23.90
272885 , 2024-01-23 20:50:49 , 7.30 , 74.00 , 952.00 , 0.00 , 23.80
272884 , 2024-01-23 20:49:26 , 7.30 , 74.00 , 952.00 , 0.00 , 23.80
272883 , 2024-01-23 20:48:03 , 7.30 , 74.00 , 952.00 , 0.00 , 23.90
272882 , 2024-01-23 20:46:40 , 7.30 , 74.00 , 952.00 , 0.00 , 24.10
272881 , 2024-01-23 20:45:18 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272880 , 2024-01-23 20:43:55 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272879 , 2024-01-23 20:42:32 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272878 , 2024-01-23 20:41:09 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272877 , 2024-01-23 20:39:47 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272876 , 2024-01-23 20:38:24 , 7.20 , 75.00 , 952.00 , 0.00 , 24.20
272875 , 2024-01-23 20:37:01 , 7.20 , 75.00 , 952.00 , 0.00 , 24.20
272874 , 2024-01-23 20:35:38 , 7.20 , 76.00 , 952.00 , 0.00 , 24.20
272873 , 2024-01-23 20:34:16 , 7.20 , 76.00 , 952.00 , 0.00 , 24.10
272872 , 2024-01-23 20:32:53 , 7.20 , 76.00 , 952.00 , 0.00 , 24.10
272871 , 2024-01-23 20:31:30 , 7.20 , 76.00 , 952.00 , 0.00 , 24.00
272870 , 2024-01-23 20:30:07 , 7.10 , 76.00 , 952.00 , 0.00 , 23.90
272869 , 2024-01-23 20:25:49 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272868 , 2024-01-23 20:24:26 , 7.10 , 77.00 , 952.00 , 0.00 , 24.10
272867 , 2024-01-23 20:23:04 , 7.10 , 77.00 , 952.00 , 0.00 , 24.20
272866 , 2024-01-23 20:21:41 , 7.20 , 77.00 , 952.00 , 0.00 , 24.30
272865 , 2024-01-23 20:20:18 , 7.20 , 77.00 , 952.00 , 0.00 , 24.40
272864 , 2024-01-23 20:18:55 , 7.20 , 76.00 , 952.00 , 0.00 , 24.40
272863 , 2024-01-23 20:17:33 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272862 , 2024-01-23 20:16:10 , 7.40 , 75.00 , 952.00 , 0.00 , 24.40
272861 , 2024-01-23 20:14:47 , 7.40 , 75.00 , 952.00 , 0.00 , 24.40
272860 , 2024-01-23 20:13:24 , 7.40 , 75.00 , 952.00 , 0.00 , 24.30
272859 , 2024-01-23 20:12:01 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272858 , 2024-01-23 20:10:39 , 7.30 , 75.00 , 952.00 , 0.00 , 24.30
272857 , 2024-01-23 20:09:16 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272856 , 2024-01-23 20:07:53 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272855 , 2024-01-23 20:06:30 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272854 , 2024-01-23 20:05:08 , 7.20 , 76.00 , 952.00 , 0.00 , 24.10
272853 , 2024-01-23 20:03:45 , 7.20 , 76.00 , 952.00 , 0.00 , 23.90
272852 , 2024-01-23 20:02:22 , 7.20 , 76.00 , 952.00 , 0.00 , 23.90
272851 , 2024-01-23 20:00:59 , 7.20 , 76.00 , 952.00 , 0.00 , 23.80
272850 , 2024-01-23 19:59:37 , 7.20 , 76.00 , 952.00 , 0.00 , 23.80
272849 , 2024-01-23 19:58:14 , 7.10 , 76.00 , 952.00 , 0.00 , 23.80
272848 , 2024-01-23 19:56:51 , 7.00 , 77.00 , 952.00 , 0.00 , 23.90
272847 , 2024-01-23 19:55:28 , 7.10 , 77.00 , 952.00 , 0.00 , 24.00
272846 , 2024-01-23 19:54:06 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272845 , 2024-01-23 19:52:43 , 7.00 , 77.00 , 952.00 , 0.00 , 24.00
272844 , 2024-01-23 19:51:20 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272843 , 2024-01-23 19:49:57 , 7.10 , 78.00 , 952.00 , 0.00 , 24.00
272842 , 2024-01-23 19:48:35 , 7.10 , 77.00 , 952.00 , 0.00 , 24.10
272841 , 2024-01-23 19:47:12 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272840 , 2024-01-23 19:45:49 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272839 , 2024-01-23 19:44:26 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272838 , 2024-01-23 19:43:04 , 7.10 , 77.00 , 952.00 , 0.00 , 24.20
272837 , 2024-01-23 19:41:41 , 7.20 , 77.00 , 952.00 , 0.00 , 24.20
272836 , 2024-01-23 19:40:18 , 7.30 , 76.00 , 952.00 , 0.00 , 24.30
272835 , 2024-01-23 19:38:55 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272834 , 2024-01-23 19:37:33 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272833 , 2024-01-23 19:36:10 , 7.30 , 76.00 , 952.00 , 0.00 , 24.20
272832 , 2024-01-23 19:34:47 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272831 , 2024-01-23 19:33:24 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272830 , 2024-01-23 19:32:02 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272829 , 2024-01-23 19:30:39 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272828 , 2024-01-23 19:29:16 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272827 , 2024-01-23 19:27:53 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272826 , 2024-01-23 19:26:29 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272825 , 2024-01-23 19:25:07 , 7.30 , 75.00 , 952.00 , 0.00 , 24.20
272824 , 2024-01-23 19:23:44 , 7.40 , 75.00 , 952.00 , 0.00 , 24.20
272823 , 2024-01-23 19:22:21 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272822 , 2024-01-23 19:20:59 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272821 , 2024-01-23 19:19:36 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272820 , 2024-01-23 19:18:13 , 7.40 , 75.00 , 952.00 , 0.00 , 24.10
272819 , 2024-01-23 19:16:50 , 7.40 , 76.00 , 952.00 , 0.00 , 24.00
272818 , 2024-01-23 19:15:27 , 7.30 , 75.00 , 952.00 , 0.00 , 24.10
272817 , 2024-01-23 19:14:05 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272816 , 2024-01-23 19:12:42 , 7.30 , 76.00 , 952.00 , 0.00 , 24.10
272815 , 2024-01-23 19:11:19 , 7.20 , 76.00 , 952.00 , 0.00 , 24.20
272814 , 2024-01-23 19:09:56 , 7.20 , 76.00 , 952.00 , 0.00 , 24.20
272813 , 2024-01-23 19:08:33 , 7.20 , 77.00 , 952.00 , 0.00 , 24.20
272812 , 2024-01-23 19:07:10 , 7.20 , 77.00 , 952.00 , 0.00 , 24.10
272811 , 2024-01-23 19:05:48 , 7.20 , 77.00 , 952.00 , 0.00 , 24.10
272810 , 2024-01-23 19:04:25 , 7.20 , 77.00 , 952.00 , 0.00 , 23.90
272809 , 2024-01-23 19:00:09 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272808 , 2024-01-23 18:58:46 , 7.10 , 77.00 , 952.00 , 0.00 , 23.90
272807 , 2024-01-23 18:57:23 , 7.10 , 77.00 , 952.00 , 0.00 , 23.80
272806 , 2024-01-23 18:56:00 , 7.00 , 77.00 , 952.00 , 0.00 , 23.80
272805 , 2024-01-23 18:54:37 , 7.00 , 78.00 , 952.00 , 0.00 , 23.60
272804 , 2024-01-23 18:53:15 , 7.00 , 78.00 , 952.00 , 0.00 , 23.70
272803 , 2024-01-23 18:51:52 , 7.00 , 78.00 , 952.00 , 0.00 , 23.60
272802 , 2024-01-23 18:50:29 , 7.00 , 78.00 , 952.00 , 0.00 , 23.60
272801 , 2024-01-23 18:49:06 , 7.00 , 79.00 , 952.00 , 0.00 , 23.80
272800 , 2024-01-23 18:47:44 , 7.00 , 79.00 , 952.00 , 0.00 , 23.70
272799 , 2024-01-23 18:46:21 , 7.00 , 79.00 , 952.00 , 0.00 , 23.80
272798 , 2024-01-23 18:44:58 , 7.00 , 78.00 , 952.00 , 0.00 , 23.90
272797 , 2024-01-23 18:43:35 , 7.10 , 78.00 , 952.00 , 0.00 , 24.00
272796 , 2024-01-23 18:42:13 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272795 , 2024-01-23 18:40:50 , 7.20 , 78.00 , 952.00 , 0.00 , 24.20
272794 , 2024-01-23 18:39:27 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272793 , 2024-01-23 18:38:04 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272792 , 2024-01-23 18:36:20 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272791 , 2024-01-23 18:34:57 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272790 , 2024-01-23 18:33:35 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272789 , 2024-01-23 18:32:12 , 7.30 , 76.00 , 952.00 , 0.00 , 24.30
272788 , 2024-01-23 18:30:49 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272787 , 2024-01-23 18:29:26 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272786 , 2024-01-23 18:28:04 , 7.30 , 76.00 , 952.00 , 0.00 , 24.40
272785 , 2024-01-23 18:26:41 , 7.30 , 76.00 , 952.00 , 0.00 , 24.50
272784 , 2024-01-23 18:25:18 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272783 , 2024-01-23 18:23:55 , 7.30 , 77.00 , 952.00 , 0.00 , 24.50
272782 , 2024-01-23 18:22:33 , 7.30 , 77.00 , 952.00 , 0.00 , 24.60
272781 , 2024-01-23 18:21:10 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272780 , 2024-01-23 18:19:47 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272779 , 2024-01-23 18:18:25 , 7.30 , 76.00 , 952.00 , 0.00 , 24.60
272778 , 2024-01-23 18:17:02 , 7.30 , 76.00 , 952.00 , 0.00 , 24.70
272777 , 2024-01-23 18:15:39 , 7.30 , 76.00 , 952.00 , 0.00 , 24.80
272776 , 2024-01-23 18:14:16 , 7.40 , 76.00 , 952.00 , 0.00 , 24.90
272775 , 2024-01-23 18:12:54 , 7.40 , 76.00 , 952.00 , 0.00 , 25.00
272774 , 2024-01-23 18:11:31 , 7.40 , 75.00 , 952.00 , 0.00 , 25.10
272773 , 2024-01-23 18:10:08 , 7.40 , 75.00 , 952.00 , 0.00 , 25.10
272772 , 2024-01-23 18:08:45 , 7.40 , 75.00 , 952.00 , 0.00 , 25.00
272771 , 2024-01-23 18:07:22 , 7.40 , 75.00 , 952.00 , 0.00 , 25.00
272770 , 2024-01-23 18:06:00 , 7.40 , 75.00 , 952.00 , 0.00 , 25.10
272769 , 2024-01-23 18:04:37 , 7.40 , 76.00 , 952.00 , 0.00 , 24.90
272768 , 2024-01-23 18:03:14 , 7.30 , 76.00 , 952.00 , 0.00 , 24.80
272767 , 2024-01-23 18:01:52 , 7.30 , 77.00 , 952.00 , 0.00 , 24.80
272766 , 2024-01-23 18:00:29 , 7.20 , 77.00 , 951.00 , 0.00 , 24.80
272765 , 2024-01-23 17:59:06 , 7.20 , 76.00 , 951.00 , 0.00 , 24.80
272764 , 2024-01-23 17:57:43 , 7.10 , 76.00 , 951.00 , 0.00 , 24.90
272763 , 2024-01-23 17:56:21 , 7.10 , 76.00 , 951.00 , 0.00 , 25.10
272762 , 2024-01-23 17:54:58 , 7.20 , 76.00 , 951.00 , 0.00 , 25.20
272761 , 2024-01-23 17:53:35 , 7.30 , 76.00 , 951.00 , 0.00 , 25.20
272760 , 2024-01-23 17:52:12 , 7.30 , 76.00 , 951.00 , 0.00 , 25.30
272759 , 2024-01-23 17:50:49 , 7.40 , 75.00 , 951.00 , 0.00 , 25.40
272758 , 2024-01-23 17:49:27 , 7.30 , 75.00 , 951.00 , 0.00 , 25.30
272757 , 2024-01-23 17:48:04 , 7.40 , 75.00 , 951.00 , 0.00 , 25.20
272756 , 2024-01-23 17:46:41 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272755 , 2024-01-23 17:45:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272754 , 2024-01-23 17:43:56 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272753 , 2024-01-23 17:42:33 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272752 , 2024-01-23 17:41:10 , 7.40 , 74.00 , 951.00 , 0.00 , 25.00
272751 , 2024-01-23 17:39:47 , 7.50 , 74.00 , 951.00 , 0.00 , 25.00
272750 , 2024-01-23 17:38:24 , 7.50 , 74.00 , 951.00 , 0.00 , 24.90
272749 , 2024-01-23 17:34:16 , 7.50 , 74.00 , 951.00 , 0.00 , 24.80
272748 , 2024-01-23 17:32:53 , 7.40 , 74.00 , 951.00 , 0.00 , 24.60
272747 , 2024-01-23 17:31:31 , 7.40 , 75.00 , 951.00 , 0.00 , 24.70
272746 , 2024-01-23 17:30:08 , 7.30 , 75.00 , 951.00 , 0.00 , 24.60
272745 , 2024-01-23 17:28:45 , 7.30 , 76.00 , 951.00 , 0.00 , 24.80
272744 , 2024-01-23 17:27:22 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272743 , 2024-01-23 17:25:59 , 7.50 , 74.00 , 951.00 , 0.00 , 24.90
272742 , 2024-01-23 17:24:36 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272741 , 2024-01-23 17:23:13 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272740 , 2024-01-23 17:21:50 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272739 , 2024-01-23 17:20:27 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272738 , 2024-01-23 17:19:04 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272737 , 2024-01-23 17:17:41 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272736 , 2024-01-23 17:16:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272735 , 2024-01-23 17:14:55 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272734 , 2024-01-23 17:13:32 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272733 , 2024-01-23 17:12:09 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272732 , 2024-01-23 17:10:46 , 7.50 , 76.00 , 951.00 , 0.00 , 24.80
272731 , 2024-01-23 17:09:24 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272730 , 2024-01-23 17:08:01 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272729 , 2024-01-23 17:06:38 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272728 , 2024-01-23 17:05:15 , 7.30 , 77.00 , 951.00 , 0.00 , 24.60
272727 , 2024-01-23 17:03:52 , 7.30 , 77.00 , 951.00 , 0.00 , 24.60
272726 , 2024-01-23 17:02:29 , 7.20 , 77.00 , 951.00 , 0.00 , 24.60
272725 , 2024-01-23 17:01:07 , 7.20 , 77.00 , 951.00 , 0.00 , 24.70
272724 , 2024-01-23 16:59:44 , 7.20 , 77.00 , 951.00 , 0.00 , 24.90
272723 , 2024-01-23 16:58:21 , 7.20 , 77.00 , 951.00 , 0.00 , 25.00
272722 , 2024-01-23 16:56:58 , 7.30 , 76.00 , 951.00 , 0.00 , 25.10
272721 , 2024-01-23 16:55:35 , 7.30 , 77.00 , 951.00 , 0.00 , 25.20
272720 , 2024-01-23 16:54:13 , 7.40 , 76.00 , 951.00 , 0.00 , 25.20
272719 , 2024-01-23 16:52:50 , 7.30 , 76.00 , 951.00 , 0.00 , 25.30
272718 , 2024-01-23 16:51:27 , 7.30 , 76.00 , 951.00 , 0.00 , 25.40
272717 , 2024-01-23 16:50:04 , 7.40 , 76.00 , 951.00 , 0.00 , 25.40
272716 , 2024-01-23 16:48:41 , 7.50 , 76.00 , 951.00 , 0.00 , 25.50
272715 , 2024-01-23 16:47:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.50
272714 , 2024-01-23 16:45:55 , 7.50 , 75.00 , 951.00 , 0.00 , 25.50
272713 , 2024-01-23 16:44:33 , 7.50 , 75.00 , 951.00 , 0.00 , 25.50
272712 , 2024-01-23 16:43:10 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272711 , 2024-01-23 16:41:47 , 7.60 , 75.00 , 951.00 , 0.00 , 25.40
272710 , 2024-01-23 16:40:24 , 7.70 , 74.00 , 951.00 , 0.00 , 25.20
272709 , 2024-01-23 16:39:01 , 7.70 , 74.00 , 951.00 , 0.00 , 25.20
272708 , 2024-01-23 16:37:38 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272707 , 2024-01-23 16:36:15 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272706 , 2024-01-23 16:34:52 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272705 , 2024-01-23 16:33:29 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272704 , 2024-01-23 16:32:06 , 7.70 , 74.00 , 951.00 , 0.00 , 25.10
272703 , 2024-01-23 16:30:43 , 7.60 , 74.00 , 951.00 , 0.00 , 25.00
272702 , 2024-01-23 16:29:20 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272701 , 2024-01-23 16:27:57 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272700 , 2024-01-23 16:26:34 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272699 , 2024-01-23 16:25:12 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272698 , 2024-01-23 16:23:49 , 7.30 , 75.00 , 951.00 , 0.00 , 24.90
272697 , 2024-01-23 16:22:26 , 7.30 , 75.00 , 951.00 , 0.00 , 24.80
272696 , 2024-01-23 16:21:03 , 7.30 , 75.00 , 951.00 , 0.00 , 24.80
272695 , 2024-01-23 16:19:40 , 7.30 , 75.00 , 951.00 , 0.00 , 24.80
272694 , 2024-01-23 16:18:18 , 7.30 , 74.00 , 951.00 , 0.00 , 24.90
272693 , 2024-01-23 16:16:55 , 7.40 , 75.00 , 951.00 , 0.00 , 24.90
272692 , 2024-01-23 16:15:32 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272691 , 2024-01-23 16:14:09 , 7.40 , 76.00 , 951.00 , 0.00 , 24.80
272690 , 2024-01-23 16:12:46 , 7.40 , 75.00 , 951.00 , 0.00 , 24.70
272689 , 2024-01-23 16:08:58 , 7.50 , 74.00 , 951.00 , 0.00 , 24.70
272688 , 2024-01-23 16:07:36 , 7.50 , 74.00 , 951.00 , 0.00 , 24.70
272687 , 2024-01-23 16:06:13 , 7.40 , 74.00 , 951.00 , 0.00 , 24.70
272686 , 2024-01-23 16:04:50 , 7.40 , 75.00 , 951.00 , 0.00 , 24.70
272685 , 2024-01-23 16:03:27 , 7.30 , 74.00 , 951.00 , 0.00 , 24.70
272684 , 2024-01-23 16:02:04 , 7.30 , 74.00 , 951.00 , 0.00 , 24.90
272683 , 2024-01-23 16:00:26 , 7.30 , 75.00 , 951.00 , 0.00 , 25.00
272682 , 2024-01-23 15:59:03 , 7.30 , 77.00 , 951.00 , 0.00 , 25.20
272681 , 2024-01-23 15:57:40 , 7.40 , 78.00 , 951.00 , 0.00 , 25.20
272680 , 2024-01-23 15:56:17 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272679 , 2024-01-23 15:54:55 , 7.50 , 77.00 , 951.00 , 0.00 , 25.30
272678 , 2024-01-23 15:53:32 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272677 , 2024-01-23 15:52:09 , 7.50 , 77.00 , 951.00 , 0.00 , 25.40
272676 , 2024-01-23 15:50:46 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272675 , 2024-01-23 15:49:23 , 7.60 , 77.00 , 951.00 , 0.00 , 25.40
272674 , 2024-01-23 15:48:00 , 7.60 , 77.00 , 951.00 , 0.00 , 25.40
272673 , 2024-01-23 15:46:38 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272672 , 2024-01-23 15:45:15 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272671 , 2024-01-23 15:43:52 , 7.60 , 75.00 , 951.00 , 0.00 , 25.30
272670 , 2024-01-23 15:42:29 , 7.60 , 75.00 , 951.00 , 0.00 , 25.20
272669 , 2024-01-23 15:41:06 , 7.50 , 74.00 , 951.00 , 0.00 , 25.20
272668 , 2024-01-23 15:39:43 , 7.50 , 74.00 , 951.00 , 0.00 , 25.20
272667 , 2024-01-23 15:38:21 , 7.50 , 73.00 , 951.00 , 0.00 , 25.20
272666 , 2024-01-23 15:36:58 , 7.50 , 75.00 , 951.00 , 0.00 , 25.20
272665 , 2024-01-23 15:35:35 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272664 , 2024-01-23 15:34:12 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272663 , 2024-01-23 15:32:49 , 7.50 , 74.00 , 951.00 , 0.00 , 25.00
272662 , 2024-01-23 15:31:26 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272661 , 2024-01-23 15:30:03 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272660 , 2024-01-23 15:28:40 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272659 , 2024-01-23 15:27:18 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272658 , 2024-01-23 15:25:55 , 7.40 , 75.00 , 951.00 , 0.00 , 25.10
272657 , 2024-01-23 15:24:32 , 7.40 , 74.00 , 951.00 , 0.00 , 25.10
272656 , 2024-01-23 15:23:09 , 7.40 , 74.00 , 951.00 , 0.00 , 25.20
272655 , 2024-01-23 15:21:46 , 7.40 , 75.00 , 951.00 , 0.00 , 25.20
272654 , 2024-01-23 15:20:24 , 7.50 , 75.00 , 951.00 , 0.00 , 25.40
272653 , 2024-01-23 15:19:01 , 7.60 , 74.00 , 951.00 , 0.00 , 25.40
272652 , 2024-01-23 15:17:38 , 7.70 , 75.00 , 951.00 , 0.00 , 25.40
272651 , 2024-01-23 15:16:15 , 7.60 , 74.00 , 951.00 , 0.00 , 25.40
272650 , 2024-01-23 15:14:52 , 7.50 , 76.00 , 951.00 , 0.00 , 25.40
272649 , 2024-01-23 15:13:30 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272648 , 2024-01-23 15:12:07 , 7.60 , 75.00 , 951.00 , 0.00 , 25.40
272647 , 2024-01-23 15:10:44 , 7.60 , 76.00 , 951.00 , 0.00 , 25.40
272646 , 2024-01-23 15:09:21 , 7.70 , 76.00 , 951.00 , 0.00 , 25.40
272645 , 2024-01-23 15:07:59 , 7.70 , 76.00 , 951.00 , 0.00 , 25.30
272644 , 2024-01-23 15:06:36 , 7.60 , 76.00 , 951.00 , 0.00 , 25.30
272643 , 2024-01-23 15:05:13 , 7.60 , 76.00 , 951.00 , 0.00 , 25.20
272642 , 2024-01-23 15:03:50 , 7.50 , 76.00 , 951.00 , 0.00 , 25.20
272641 , 2024-01-23 15:02:27 , 7.50 , 76.00 , 951.00 , 0.00 , 25.20
272640 , 2024-01-23 15:01:04 , 7.60 , 77.00 , 951.00 , 0.00 , 25.20
272639 , 2024-01-23 14:59:38 , 7.50 , 77.00 , 951.00 , 0.00 , 25.20
272638 , 2024-01-23 14:58:15 , 7.50 , 77.00 , 951.00 , 0.00 , 25.10
272637 , 2024-01-23 14:56:52 , 7.50 , 76.00 , 951.00 , 0.00 , 25.10
272636 , 2024-01-23 14:55:30 , 7.50 , 76.00 , 951.00 , 0.00 , 25.10
272635 , 2024-01-23 14:54:07 , 7.40 , 77.00 , 951.00 , 0.00 , 25.10
272634 , 2024-01-23 14:52:44 , 7.40 , 77.00 , 951.00 , 0.00 , 25.10
272633 , 2024-01-23 14:51:21 , 7.40 , 77.00 , 951.00 , 0.00 , 25.20
272632 , 2024-01-23 14:49:58 , 7.50 , 77.00 , 951.00 , 0.00 , 25.20
272631 , 2024-01-23 14:48:35 , 7.60 , 77.00 , 951.00 , 0.00 , 25.20
272630 , 2024-01-23 14:47:12 , 7.60 , 76.00 , 951.00 , 0.00 , 25.20
272629 , 2024-01-23 14:43:35 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272628 , 2024-01-23 14:42:12 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272627 , 2024-01-23 14:40:49 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272626 , 2024-01-23 14:39:26 , 7.60 , 75.00 , 951.00 , 0.00 , 25.10
272625 , 2024-01-23 14:38:04 , 7.60 , 75.00 , 951.00 , 0.00 , 25.10
272624 , 2024-01-23 14:36:41 , 7.60 , 75.00 , 951.00 , 0.00 , 25.10
272623 , 2024-01-23 14:35:18 , 7.60 , 74.00 , 951.00 , 0.00 , 25.10
272622 , 2024-01-23 14:33:55 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272621 , 2024-01-23 14:32:32 , 7.60 , 76.00 , 951.00 , 0.00 , 25.10
272620 , 2024-01-23 14:31:09 , 7.50 , 75.00 , 951.00 , 0.00 , 25.10
272619 , 2024-01-23 14:29:46 , 7.50 , 76.00 , 951.00 , 0.00 , 25.10
272618 , 2024-01-23 14:28:24 , 7.50 , 76.00 , 951.00 , 0.00 , 24.90
272617 , 2024-01-23 14:27:01 , 7.60 , 74.00 , 951.00 , 0.00 , 24.90
272616 , 2024-01-23 14:25:38 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272615 , 2024-01-23 14:24:15 , 7.60 , 76.00 , 951.00 , 0.00 , 24.90
272614 , 2024-01-23 14:22:52 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272613 , 2024-01-23 14:21:30 , 7.70 , 77.00 , 951.00 , 0.00 , 24.80
272612 , 2024-01-23 14:20:07 , 7.50 , 76.00 , 951.00 , 0.00 , 24.80
272611 , 2024-01-23 14:18:44 , 7.50 , 77.00 , 951.00 , 0.00 , 24.80
272610 , 2024-01-23 14:17:21 , 7.50 , 76.00 , 951.00 , 0.00 , 24.80
272609 , 2024-01-23 14:15:58 , 7.50 , 76.00 , 951.00 , 0.00 , 24.90
272608 , 2024-01-23 14:14:36 , 7.60 , 76.00 , 951.00 , 0.00 , 24.90
272607 , 2024-01-23 14:13:13 , 7.60 , 75.00 , 951.00 , 0.00 , 24.90
272606 , 2024-01-23 14:11:50 , 7.50 , 75.00 , 951.00 , 0.00 , 24.90
272605 , 2024-01-23 14:10:27 , 7.50 , 75.00 , 951.00 , 0.00 , 25.00
272604 , 2024-01-23 14:09:04 , 7.40 , 75.00 , 951.00 , 0.00 , 25.00
272603 , 2024-01-23 14:07:42 , 7.40 , 77.00 , 951.00 , 0.00 , 25.00
272602 , 2024-01-23 14:06:19 , 7.50 , 78.00 , 951.00 , 0.00 , 25.00
272601 , 2024-01-23 14:04:56 , 7.40 , 78.00 , 951.00 , 0.00 , 25.00
272600 , 2024-01-23 14:03:33 , 7.40 , 77.00 , 951.00 , 0.00 , 25.10
272599 , 2024-01-23 14:02:10 , 7.40 , 77.00 , 951.00 , 0.00 , 25.00
272598 , 2024-01-23 14:00:48 , 7.40 , 76.00 , 951.00 , 0.00 , 25.10
272597 , 2024-01-23 13:59:25 , 7.40 , 78.00 , 951.00 , 0.00 , 25.20
272596 , 2024-01-23 13:58:02 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272595 , 2024-01-23 13:56:39 , 7.50 , 79.00 , 951.00 , 0.00 , 25.40
272594 , 2024-01-23 13:55:16 , 7.50 , 80.00 , 951.00 , 0.00 , 25.40
272593 , 2024-01-23 13:53:54 , 7.50 , 80.00 , 951.00 , 0.00 , 25.40
272592 , 2024-01-23 13:52:31 , 7.50 , 79.00 , 951.00 , 0.00 , 25.50
272591 , 2024-01-23 13:51:08 , 7.50 , 79.00 , 951.00 , 0.00 , 25.40
272590 , 2024-01-23 13:49:45 , 7.60 , 78.00 , 951.00 , 0.00 , 25.40
272589 , 2024-01-23 13:48:22 , 7.50 , 77.00 , 951.00 , 0.00 , 25.40
272588 , 2024-01-23 13:47:00 , 7.50 , 79.00 , 951.00 , 0.00 , 25.40
272587 , 2024-01-23 13:45:37 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272586 , 2024-01-23 13:44:14 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272585 , 2024-01-23 13:42:51 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272584 , 2024-01-23 13:41:29 , 7.50 , 78.00 , 951.00 , 0.00 , 25.30
272583 , 2024-01-23 13:40:06 , 7.50 , 78.00 , 951.00 , 0.00 , 25.40
272582 , 2024-01-23 13:38:43 , 7.60 , 77.00 , 951.00 , 0.00 , 25.40
272581 , 2024-01-23 13:37:20 , 7.70 , 77.00 , 951.00 , 0.00 , 25.40
272580 , 2024-01-23 13:35:57 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272579 , 2024-01-23 13:34:34 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272578 , 2024-01-23 13:33:11 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272577 , 2024-01-23 13:31:49 , 7.70 , 78.00 , 951.00 , 0.00 , 25.40
272576 , 2024-01-23 13:30:26 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272575 , 2024-01-23 13:29:03 , 7.70 , 78.00 , 951.00 , 0.00 , 25.40
272574 , 2024-01-23 13:27:40 , 7.70 , 79.00 , 951.00 , 0.00 , 25.40
272573 , 2024-01-23 13:26:17 , 7.70 , 79.00 , 951.00 , 0.00 , 25.30
272572 , 2024-01-23 13:24:55 , 7.70 , 80.00 , 951.00 , 0.00 , 25.10
272571 , 2024-01-23 13:23:32 , 7.80 , 78.00 , 951.00 , 0.00 , 25.10
272570 , 2024-01-23 13:22:09 , 7.80 , 79.00 , 951.00 , 0.00 , 24.80
272569 , 2024-01-23 13:18:56 , 7.60 , 78.00 , 951.00 , 0.00 , 24.40
272568 , 2024-01-23 13:17:33 , 7.50 , 79.00 , 951.00 , 0.00 , 24.40
272567 , 2024-01-23 13:16:10 , 7.40 , 79.00 , 951.00 , 0.00 , 24.40
272566 , 2024-01-23 13:14:47 , 7.60 , 79.00 , 951.00 , 0.00 , 24.40
272565 , 2024-01-23 13:13:24 , 7.70 , 79.00 , 951.00 , 0.00 , 24.30
272564 , 2024-01-23 13:12:02 , 7.70 , 79.00 , 951.00 , 0.00 , 24.20
272563 , 2024-01-23 13:10:39 , 7.60 , 80.00 , 951.00 , 0.00 , 24.20
272562 , 2024-01-23 13:09:16 , 7.50 , 80.00 , 951.00 , 0.00 , 24.10
272561 , 2024-01-23 13:07:53 , 7.40 , 80.00 , 951.00 , 0.00 , 24.10
272560 , 2024-01-23 13:06:30 , 7.30 , 79.00 , 951.00 , 0.00 , 23.90
272559 , 2024-01-23 13:05:07 , 7.20 , 78.00 , 951.00 , 0.00 , 23.90
272558 , 2024-01-23 13:03:44 , 7.30 , 80.00 , 951.00 , 0.00 , 23.90
272557 , 2024-01-23 13:02:21 , 7.40 , 81.00 , 951.00 , 0.00 , 23.90
272556 , 2024-01-23 13:00:59 , 7.40 , 79.00 , 951.00 , 0.00 , 23.90
272555 , 2024-01-23 12:59:36 , 7.50 , 80.00 , 951.00 , 0.00 , 23.90
272554 , 2024-01-23 12:58:13 , 7.40 , 80.00 , 951.00 , 0.00 , 23.80
272553 , 2024-01-23 12:56:50 , 7.50 , 79.00 , 951.00 , 0.00 , 23.70
272552 , 2024-01-23 12:55:27 , 7.50 , 80.00 , 951.00 , 0.00 , 23.60
272551 , 2024-01-23 12:54:04 , 7.50 , 81.00 , 951.00 , 0.00 , 23.50
272550 , 2024-01-23 12:52:42 , 7.40 , 79.00 , 951.00 , 0.00 , 23.40
272549 , 2024-01-23 12:51:19 , 7.60 , 80.00 , 951.00 , 0.00 , 23.40
272548 , 2024-01-23 12:49:56 , 7.50 , 83.00 , 951.00 , 0.00 , 23.20
272547 , 2024-01-23 12:48:33 , 7.50 , 83.00 , 951.00 , 0.00 , 23.10
272546 , 2024-01-23 12:47:11 , 7.50 , 83.00 , 951.00 , 0.00 , 23.10
272545 , 2024-01-23 12:45:48 , 7.50 , 83.00 , 951.00 , 0.00 , 22.90
272544 , 2024-01-23 12:44:25 , 7.40 , 80.00 , 951.00 , 0.00 , 22.80
272543 , 2024-01-23 12:43:02 , 7.20 , 79.00 , 951.00 , 0.00 , 22.80
272542 , 2024-01-23 12:41:39 , 7.20 , 78.00 , 951.00 , 0.00 , 22.60
272541 , 2024-01-23 12:40:16 , 7.20 , 80.00 , 951.00 , 0.00 , 22.60
272540 , 2024-01-23 12:38:53 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272539 , 2024-01-23 12:37:31 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272538 , 2024-01-23 12:36:08 , 7.10 , 79.00 , 951.00 , 0.00 , 22.60
272537 , 2024-01-23 12:34:45 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272536 , 2024-01-23 12:33:22 , 7.00 , 78.00 , 951.00 , 0.00 , 22.50
272535 , 2024-01-23 12:31:59 , 7.00 , 80.00 , 951.00 , 0.00 , 22.60
272534 , 2024-01-23 12:30:36 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272533 , 2024-01-23 12:29:13 , 7.00 , 79.00 , 951.00 , 0.00 , 22.60
272532 , 2024-01-23 12:27:51 , 6.90 , 79.00 , 951.00 , 0.00 , 22.70
272531 , 2024-01-23 12:26:28 , 6.90 , 79.00 , 951.00 , 0.00 , 22.80
272530 , 2024-01-23 12:25:05 , 6.90 , 79.00 , 951.00 , 0.00 , 22.90
272529 , 2024-01-23 12:23:42 , 6.90 , 80.00 , 951.00 , 0.00 , 22.90
272528 , 2024-01-23 12:22:19 , 6.80 , 80.00 , 951.00 , 0.00 , 22.90
272527 , 2024-01-23 12:20:56 , 6.90 , 81.00 , 951.00 , 0.00 , 23.10
272526 , 2024-01-23 12:19:34 , 6.80 , 80.00 , 952.00 , 0.00 , 23.10
272525 , 2024-01-23 12:18:11 , 6.80 , 80.00 , 951.00 , 0.00 , 23.20
272524 , 2024-01-23 12:16:48 , 6.90 , 81.00 , 952.00 , 0.00 , 23.20
272523 , 2024-01-23 12:15:25 , 6.80 , 80.00 , 951.00 , 0.00 , 23.40
272522 , 2024-01-23 12:14:02 , 7.00 , 80.00 , 952.00 , 0.00 , 23.40
272521 , 2024-01-23 12:12:39 , 7.10 , 80.00 , 952.00 , 0.00 , 23.60
272520 , 2024-01-23 12:11:16 , 7.10 , 79.00 , 952.00 , 0.00 , 23.60
272519 , 2024-01-23 12:09:54 , 7.20 , 79.00 , 952.00 , 0.00 , 23.70
272518 , 2024-01-23 12:08:31 , 7.20 , 79.00 , 952.00 , 0.00 , 23.80
272517 , 2024-01-23 12:07:08 , 7.00 , 78.00 , 952.00 , 0.00 , 23.90
272516 , 2024-01-23 12:05:45 , 7.10 , 78.00 , 952.00 , 0.00 , 23.90
272515 , 2024-01-23 12:04:22 , 7.10 , 78.00 , 952.00 , 0.00 , 24.10
272514 , 2024-01-23 12:03:00 , 7.30 , 78.00 , 952.00 , 0.00 , 24.20
272513 , 2024-01-23 12:01:37 , 7.30 , 79.00 , 952.00 , 0.00 , 24.20
272512 , 2024-01-23 12:00:14 , 7.20 , 79.00 , 952.00 , 0.00 , 24.40
272511 , 2024-01-23 11:58:51 , 7.10 , 78.00 , 952.00 , 0.00 , 24.40
272510 , 2024-01-23 11:57:29 , 7.20 , 79.00 , 952.00 , 0.00 , 24.60
272509 , 2024-01-23 11:54:35 , 7.10 , 78.00 , 952.00 , 0.00 , 24.90
272508 , 2024-01-23 11:53:12 , 7.10 , 79.00 , 952.00 , 0.00 , 25.10
272507 , 2024-01-23 11:51:49 , 7.20 , 79.00 , 952.00 , 0.00 , 25.20
272506 , 2024-01-23 11:50:27 , 7.20 , 79.00 , 952.00 , 0.00 , 25.40
272505 , 2024-01-23 11:49:04 , 7.30 , 79.00 , 952.00 , 0.00 , 25.60
272504 , 2024-01-23 11:47:41 , 7.40 , 79.00 , 952.00 , 0.00 , 25.60
272503 , 2024-01-23 11:46:18 , 7.30 , 80.00 , 952.00 , 0.00 , 25.80
272502 , 2024-01-23 11:44:56 , 7.30 , 79.00 , 952.00 , 0.00 , 25.80
272501 , 2024-01-23 11:43:33 , 7.30 , 80.00 , 952.00 , 0.00 , 25.90
272500 , 2024-01-23 11:42:10 , 7.20 , 78.00 , 952.00 , 0.00 , 26.10
272499 , 2024-01-23 11:40:47 , 7.20 , 80.00 , 952.00 , 0.00 , 26.20
272498 , 2024-01-23 11:39:24 , 7.20 , 79.00 , 952.00 , 0.00 , 26.30
272497 , 2024-01-23 11:38:01 , 7.20 , 80.00 , 952.00 , 0.00 , 26.40
272496 , 2024-01-23 11:36:38 , 7.30 , 79.00 , 952.00 , 0.00 , 26.60
272495 , 2024-01-23 11:35:16 , 7.40 , 78.00 , 952.00 , 0.00 , 26.60
272494 , 2024-01-23 11:33:53 , 7.70 , 78.00 , 952.00 , 0.00 , 26.60
272493 , 2024-01-23 11:32:30 , 7.80 , 77.00 , 952.00 , 0.00 , 26.50
272492 , 2024-01-23 11:31:07 , 7.90 , 77.00 , 952.00 , 0.00 , 26.40
272491 , 2024-01-23 11:29:44 , 8.00 , 77.00 , 952.00 , 0.00 , 26.20
272490 , 2024-01-23 11:28:21 , 7.90 , 78.00 , 952.00 , 0.00 , 26.10
272489 , 2024-01-23 11:26:59 , 7.90 , 78.00 , 952.00 , 0.00 , 26.00
272488 , 2024-01-23 11:25:36 , 7.90 , 78.00 , 952.00 , 0.00 , 25.90
272487 , 2024-01-23 11:24:13 , 7.60 , 78.00 , 952.00 , 0.00 , 25.90
272486 , 2024-01-23 11:22:50 , 7.40 , 77.00 , 952.00 , 0.00 , 25.90
272485 , 2024-01-23 11:21:27 , 7.50 , 77.00 , 952.00 , 0.00 , 25.80
272484 , 2024-01-23 11:20:04 , 7.50 , 79.00 , 952.00 , 0.00 , 25.80
272483 , 2024-01-23 11:18:42 , 7.30 , 79.00 , 952.00 , 0.00 , 25.80
272482 , 2024-01-23 11:17:19 , 7.40 , 79.00 , 952.00 , 0.00 , 25.70
272481 , 2024-01-23 11:15:56 , 7.40 , 78.00 , 952.00 , 0.00 , 25.60
272480 , 2024-01-23 11:14:33 , 7.50 , 79.00 , 952.00 , 0.00 , 25.40
272479 , 2024-01-23 11:13:10 , 7.50 , 78.00 , 952.00 , 0.00 , 25.20
272478 , 2024-01-23 11:11:48 , 7.20 , 79.00 , 952.00 , 10.00 , 25.10
272477 , 2024-01-23 11:10:25 , 7.10 , 77.00 , 952.00 , 0.00 , 25.00
272476 , 2024-01-23 11:09:02 , 7.30 , 78.00 , 952.00 , 0.00 , 25.10
272475 , 2024-01-23 11:07:39 , 7.40 , 80.00 , 952.00 , 0.00 , 24.90
272474 , 2024-01-23 11:06:16 , 7.30 , 80.00 , 952.00 , 0.00 , 24.80
272473 , 2024-01-23 11:04:53 , 7.10 , 80.00 , 952.00 , 0.00 , 24.80
272472 , 2024-01-23 11:03:30 , 7.10 , 81.00 , 952.00 , 0.00 , 24.80
272471 , 2024-01-23 11:02:07 , 7.00 , 81.00 , 952.00 , 0.00 , 24.60
272470 , 2024-01-23 11:00:45 , 7.10 , 82.00 , 952.00 , 0.00 , 24.40
272469 , 2024-01-23 10:59:22 , 7.00 , 81.00 , 952.00 , 0.00 , 24.30
272468 , 2024-01-23 10:57:59 , 7.00 , 82.00 , 952.00 , 0.00 , 24.20
272467 , 2024-01-23 10:56:36 , 7.20 , 82.00 , 952.00 , 0.00 , 24.10
272466 , 2024-01-23 10:55:13 , 7.10 , 83.00 , 952.00 , 0.00 , 23.90
272465 , 2024-01-23 10:53:50 , 6.90 , 82.00 , 952.00 , 0.00 , 23.60
272464 , 2024-01-23 10:52:27 , 6.90 , 82.00 , 952.00 , 0.00 , 23.40
272463 , 2024-01-23 10:51:05 , 6.90 , 81.00 , 952.00 , 0.00 , 23.20
272462 , 2024-01-23 10:49:42 , 7.00 , 82.00 , 952.00 , 0.00 , 22.90
272461 , 2024-01-23 10:48:19 , 7.10 , 81.00 , 952.00 , 0.00 , 22.60
272460 , 2024-01-23 10:46:56 , 7.20 , 81.00 , 952.00 , 0.00 , 22.20
272459 , 2024-01-23 10:45:33 , 7.20 , 81.00 , 952.00 , 0.00 , 21.90
272458 , 2024-01-23 10:44:10 , 7.00 , 81.00 , 952.00 , 0.00 , 21.50
272457 , 2024-01-23 10:42:47 , 6.90 , 81.00 , 952.00 , 0.00 , 21.20
272456 , 2024-01-23 10:41:25 , 6.90 , 81.00 , 952.00 , 0.00 , 20.80
272455 , 2024-01-23 10:40:02 , 6.90 , 81.00 , 952.00 , 0.00 , 20.30
272454 , 2024-01-23 10:38:39 , 6.90 , 80.00 , 952.00 , 0.00 , 19.90
272453 , 2024-01-23 10:37:16 , 7.00 , 81.00 , 952.00 , 0.00 , 19.40
272452 , 2024-01-23 10:35:53 , 6.90 , 80.00 , 952.00 , 0.00 , 19.40
272451 , 2024-01-23 10:34:31 , 6.80 , 81.00 , 952.00 , 0.00 , 19.90
272450 , 2024-01-23 10:33:08 , 6.70 , 84.00 , 952.00 , 0.00 , 20.70
272449 , 2024-01-23 10:30:36 , 6.60 , 84.00 , 952.00 , 0.00 , 22.30
272448 , 2024-01-23 10:29:13 , 6.50 , 84.00 , 952.00 , 0.00 , 22.20
272447 , 2024-01-23 10:27:50 , 6.40 , 85.00 , 952.00 , 0.00 , 22.00
272446 , 2024-01-23 10:26:27 , 6.30 , 84.00 , 952.00 , 0.00 , 21.80
272445 , 2024-01-23 10:25:04 , 6.20 , 85.00 , 952.00 , 0.00 , 21.60
272444 , 2024-01-23 10:23:41 , 6.20 , 84.00 , 952.00 , 0.00 , 21.40
272443 , 2024-01-23 10:22:19 , 6.20 , 84.00 , 952.00 , 0.00 , 21.20
272442 , 2024-01-23 10:20:56 , 6.10 , 84.00 , 952.00 , 0.00 , 21.10
272441 , 2024-01-23 10:19:32 , 5.90 , 84.00 , 952.00 , 0.00 , 21.00
272440 , 2024-01-23 10:18:09 , 5.90 , 86.00 , 952.00 , 0.00 , 20.90
272439 , 2024-01-23 10:16:45 , 5.80 , 87.00 , 952.00 , 0.00 , 20.70
272438 , 2024-01-23 10:15:22 , 5.80 , 88.00 , 952.00 , 0.00 , 20.40
272437 , 2024-01-23 10:13:59 , 5.60 , 88.00 , 952.00 , 0.00 , 20.20
272436 , 2024-01-23 10:12:36 , 5.50 , 88.00 , 952.00 , 0.00 , 20.10
272435 , 2024-01-23 10:11:13 , 5.50 , 87.00 , 952.00 , 0.00 , 19.90
272434 , 2024-01-23 10:09:51 , 5.50 , 88.00 , 952.00 , 0.00 , 19.80
272433 , 2024-01-23 10:08:28 , 5.50 , 88.00 , 952.00 , 0.00 , 19.50
272432 , 2024-01-23 10:07:05 , 5.50 , 88.00 , 952.00 , 0.00 , 19.40
272431 , 2024-01-23 10:05:42 , 5.40 , 88.00 , 952.00 , 0.00 , 19.30
272430 , 2024-01-23 10:04:19 , 5.30 , 87.00 , 952.00 , 0.00 , 19.20
272429 , 2024-01-23 10:02:56 , 5.20 , 89.00 , 952.00 , 0.00 , 19.20
272428 , 2024-01-23 10:01:33 , 5.20 , 89.00 , 952.00 , 0.00 , 19.20
272427 , 2024-01-23 10:00:11 , 5.20 , 89.00 , 952.00 , 0.00 , 19.10
272426 , 2024-01-23 09:58:48 , 5.20 , 90.00 , 952.00 , 0.00 , 19.00
272425 , 2024-01-23 09:57:25 , 5.10 , 90.00 , 952.00 , 0.00 , 18.90
272424 , 2024-01-23 09:56:02 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272423 , 2024-01-23 09:54:39 , 5.10 , 90.00 , 952.00 , 0.00 , 18.80
272422 , 2024-01-23 09:53:16 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272421 , 2024-01-23 09:51:53 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272420 , 2024-01-23 09:50:30 , 5.10 , 89.00 , 952.00 , 0.00 , 18.80
272419 , 2024-01-23 09:49:08 , 5.10 , 90.00 , 952.00 , 0.00 , 18.70
272418 , 2024-01-23 09:47:45 , 5.00 , 90.00 , 952.00 , 0.00 , 18.60
272417 , 2024-01-23 09:46:22 , 5.00 , 90.00 , 952.00 , 0.00 , 18.60
272416 , 2024-01-23 09:44:59 , 4.90 , 91.00 , 952.00 , 0.00 , 18.60
272415 , 2024-01-23 09:43:36 , 5.00 , 91.00 , 952.00 , 0.00 , 18.60
272414 , 2024-01-23 09:42:14 , 5.00 , 91.00 , 952.00 , 0.00 , 18.60
272413 , 2024-01-23 09:40:51 , 5.00 , 91.00 , 952.00 , 0.00 , 18.50
272412 , 2024-01-23 09:39:28 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272411 , 2024-01-23 09:38:05 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272410 , 2024-01-23 09:36:43 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272409 , 2024-01-23 09:35:19 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272408 , 2024-01-23 09:33:57 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272407 , 2024-01-23 09:32:34 , 5.00 , 90.00 , 952.00 , 0.00 , 18.40
272406 , 2024-01-23 09:31:10 , 5.10 , 90.00 , 952.00 , 0.00 , 18.40
272405 , 2024-01-23 09:29:47 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272404 , 2024-01-23 09:28:25 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272403 , 2024-01-23 09:27:01 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272402 , 2024-01-23 09:25:38 , 5.10 , 89.00 , 952.00 , 0.00 , 18.30
272401 , 2024-01-23 09:24:15 , 5.10 , 89.00 , 952.00 , 0.00 , 18.30
272400 , 2024-01-23 09:22:52 , 5.10 , 89.00 , 952.00 , 0.00 , 18.40
272399 , 2024-01-23 09:21:29 , 5.00 , 90.00 , 952.00 , 0.00 , 18.30
272398 , 2024-01-23 09:20:07 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272397 , 2024-01-23 09:18:44 , 5.00 , 90.00 , 952.00 , 0.00 , 18.30
272396 , 2024-01-23 09:17:21 , 5.00 , 90.00 , 952.00 , 0.00 , 18.30
272395 , 2024-01-23 09:15:58 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272394 , 2024-01-23 09:14:36 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272393 , 2024-01-23 09:13:13 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272392 , 2024-01-23 09:11:50 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272391 , 2024-01-23 09:10:27 , 5.00 , 90.00 , 952.00 , 0.00 , 18.20
272390 , 2024-01-23 09:09:04 , 4.90 , 90.00 , 952.00 , 0.00 , 18.10
272389 , 2024-01-23 09:06:52 , 5.00 , 90.00 , 952.00 , 0.00 , 18.00
272388 , 2024-01-23 09:05:29 , 4.90 , 90.00 , 952.00 , 0.00 , 17.90
272387 , 2024-01-23 09:04:06 , 5.00 , 90.00 , 952.00 , 0.00 , 18.00
272386 , 2024-01-23 09:02:43 , 4.90 , 90.00 , 952.00 , 0.00 , 18.00
272385 , 2024-01-23 09:01:20 , 4.80 , 91.00 , 952.00 , 0.00 , 18.20
272384 , 2024-01-23 08:59:57 , 4.90 , 91.00 , 952.00 , 0.00 , 18.30
272383 , 2024-01-23 08:58:34 , 4.80 , 90.00 , 952.00 , 0.00 , 18.40
272382 , 2024-01-23 08:57:12 , 4.90 , 90.00 , 952.00 , 0.00 , 18.40
272381 , 2024-01-23 08:55:49 , 4.90 , 90.00 , 952.00 , 0.00 , 18.50
272380 , 2024-01-23 08:54:26 , 4.90 , 90.00 , 952.00 , 0.00 , 18.60
272379 , 2024-01-23 08:53:03 , 4.90 , 90.00 , 952.00 , 0.00 , 18.80
272378 , 2024-01-23 08:51:40 , 5.00 , 89.00 , 952.00 , 0.00 , 18.80
272377 , 2024-01-23 08:50:17 , 5.00 , 89.00 , 951.00 , 0.00 , 18.90
272376 , 2024-01-23 08:48:54 , 5.00 , 89.00 , 951.00 , 0.00 , 18.90
272375 , 2024-01-23 08:47:31 , 5.00 , 89.00 , 952.00 , 0.00 , 18.90
272374 , 2024-01-23 08:46:08 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272373 , 2024-01-23 08:44:45 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272372 , 2024-01-23 08:43:22 , 5.20 , 88.00 , 951.00 , 0.00 , 19.00
272371 , 2024-01-23 08:42:00 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272370 , 2024-01-23 08:40:37 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272369 , 2024-01-23 08:39:14 , 5.00 , 89.00 , 951.00 , 0.00 , 18.90
272368 , 2024-01-23 08:37:51 , 5.00 , 88.00 , 951.00 , 0.00 , 19.00
272367 , 2024-01-23 08:36:28 , 5.00 , 88.00 , 951.00 , 0.00 , 18.90
272366 , 2024-01-23 08:35:05 , 5.10 , 88.00 , 951.00 , 0.00 , 19.00
272365 , 2024-01-23 08:33:42 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272364 , 2024-01-23 08:32:19 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272363 , 2024-01-23 08:30:56 , 5.10 , 88.00 , 951.00 , 0.00 , 18.90
272362 , 2024-01-23 08:29:33 , 5.10 , 88.00 , 951.00 , 0.00 , 18.80
272361 , 2024-01-23 08:28:10 , 5.10 , 88.00 , 951.00 , 0.00 , 18.80
272360 , 2024-01-23 08:26:48 , 5.10 , 88.00 , 951.00 , 0.00 , 18.80
272359 , 2024-01-23 08:25:25 , 5.10 , 88.00 , 951.00 , 0.00 , 18.70
272358 , 2024-01-23 08:24:01 , 5.20 , 87.00 , 951.00 , 0.00 , 18.60
272357 , 2024-01-23 08:22:38 , 5.20 , 88.00 , 951.00 , 0.00 , 18.60
272356 , 2024-01-23 08:21:16 , 5.20 , 88.00 , 951.00 , 0.00 , 18.50
272355 , 2024-01-23 08:19:53 , 5.10 , 88.00 , 951.00 , 0.00 , 18.40
272354 , 2024-01-23 08:18:30 , 5.10 , 88.00 , 951.00 , 0.00 , 18.40
272353 , 2024-01-23 08:17:07 , 5.10 , 88.00 , 951.00 , 0.00 , 18.40
272352 , 2024-01-23 08:15:44 , 5.10 , 88.00 , 951.00 , 0.00 , 18.30
272351 , 2024-01-23 08:14:21 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272350 , 2024-01-23 08:12:58 , 5.00 , 88.00 , 951.00 , 0.00 , 18.20
272349 , 2024-01-23 08:11:35 , 5.00 , 89.00 , 951.00 , 0.00 , 18.20
272348 , 2024-01-23 08:10:12 , 5.10 , 89.00 , 951.00 , 0.00 , 18.20
272347 , 2024-01-23 08:08:49 , 5.00 , 88.00 , 951.00 , 0.00 , 18.20
272346 , 2024-01-23 08:07:26 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272345 , 2024-01-23 08:06:03 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272344 , 2024-01-23 08:04:40 , 5.20 , 88.00 , 951.00 , 0.00 , 18.20
272343 , 2024-01-23 08:03:17 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272342 , 2024-01-23 08:01:54 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272341 , 2024-01-23 08:00:31 , 5.10 , 88.00 , 951.00 , 0.00 , 18.20
272340 , 2024-01-23 07:59:08 , 5.20 , 88.00 , 951.00 , 0.00 , 18.20
272339 , 2024-01-23 07:57:45 , 5.20 , 88.00 , 951.00 , 0.00 , 18.30
272338 , 2024-01-23 07:56:22 , 5.10 , 88.00 , 951.00 , 0.00 , 18.30
272337 , 2024-01-23 07:55:00 , 5.10 , 89.00 , 951.00 , 0.00 , 18.40
272336 , 2024-01-23 07:53:37 , 5.10 , 88.00 , 951.00 , 0.00 , 18.30
272335 , 2024-01-23 07:52:14 , 5.20 , 88.00 , 951.00 , 0.00 , 18.40
272334 , 2024-01-23 07:50:51 , 5.20 , 88.00 , 951.00 , 0.00 , 18.40
272333 , 2024-01-23 07:49:28 , 5.20 , 87.00 , 951.00 , 0.00 , 18.50
272332 , 2024-01-23 07:48:05 , 5.20 , 88.00 , 951.00 , 0.00 , 18.50
272331 , 2024-01-23 07:46:42 , 5.20 , 88.00 , 951.00 , 0.00 , 18.50
272330 , 2024-01-23 07:45:19 , 5.20 , 88.00 , 951.00 , 0.00 , 18.60
272329 , 2024-01-23 07:43:26 , 5.10 , 88.00 , 951.00 , 0.00 , 18.70
272328 , 2024-01-23 07:42:03 , 5.20 , 88.00 , 951.00 , 0.00 , 18.80
272327 , 2024-01-23 07:40:40 , 5.20 , 88.00 , 951.00 , 0.00 , 18.90
272326 , 2024-01-23 07:39:17 , 5.20 , 88.00 , 951.00 , 0.00 , 19.10
272325 , 2024-01-23 07:37:54 , 5.30 , 88.00 , 950.00 , 0.00 , 19.10
272324 , 2024-01-23 07:36:31 , 5.30 , 88.00 , 951.00 , 0.00 , 19.20
272323 , 2024-01-23 07:35:08 , 5.30 , 87.00 , 951.00 , 0.00 , 19.30
272322 , 2024-01-23 07:33:45 , 5.40 , 86.00 , 951.00 , 0.00 , 19.40
272321 , 2024-01-23 07:32:23 , 5.50 , 86.00 , 950.00 , 0.00 , 19.60
272320 , 2024-01-23 07:31:00 , 5.50 , 86.00 , 950.00 , 0.00 , 19.70
272319 , 2024-01-23 07:29:37 , 5.50 , 86.00 , 950.00 , 0.00 , 19.90
272318 , 2024-01-23 07:28:14 , 5.70 , 85.00 , 950.00 , 0.00 , 19.90
272317 , 2024-01-23 07:26:52 , 5.90 , 84.00 , 950.00 , 0.00 , 19.90
272316 , 2024-01-23 07:25:29 , 6.00 , 84.00 , 950.00 , 0.00 , 19.90
272315 , 2024-01-23 07:24:06 , 6.00 , 83.00 , 950.00 , 0.00 , 19.80
272314 , 2024-01-23 07:22:43 , 6.10 , 82.00 , 950.00 , 0.00 , 19.70
272313 , 2024-01-23 07:21:21 , 6.10 , 82.00 , 950.00 , 0.00 , 19.60
272312 , 2024-01-23 07:19:58 , 6.10 , 82.00 , 950.00 , 0.00 , 19.50
272311 , 2024-01-23 07:18:35 , 6.10 , 82.00 , 950.00 , 0.00 , 19.40
272310 , 2024-01-23 07:17:13 , 6.10 , 82.00 , 950.00 , 0.00 , 19.40
272309 , 2024-01-23 07:15:50 , 6.10 , 82.00 , 950.00 , 0.00 , 19.20
272308 , 2024-01-23 07:14:26 , 6.00 , 82.00 , 950.00 , 0.00 , 19.10
272307 , 2024-01-23 07:13:03 , 6.00 , 83.00 , 950.00 , 20.00 , 19.10
272306 , 2024-01-23 07:11:41 , 6.00 , 83.00 , 950.00 , 0.00 , 19.00
272305 , 2024-01-23 07:10:18 , 6.00 , 83.00 , 950.00 , 0.00 , 18.90
272304 , 2024-01-23 07:08:55 , 6.00 , 82.00 , 950.00 , 0.00 , 18.90
272303 , 2024-01-23 07:07:32 , 5.90 , 83.00 , 950.00 , 0.00 , 18.90
272302 , 2024-01-23 07:06:09 , 5.90 , 83.00 , 950.00 , 0.00 , 18.90
272301 , 2024-01-23 07:04:47 , 6.00 , 84.00 , 950.00 , 0.00 , 18.80
272300 , 2024-01-23 07:03:24 , 6.00 , 83.00 , 950.00 , 0.00 , 18.90
272299 , 2024-01-23 07:02:01 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272298 , 2024-01-23 07:00:38 , 6.00 , 84.00 , 950.00 , 0.00 , 19.00
272297 , 2024-01-23 06:59:15 , 5.90 , 83.00 , 950.00 , 0.00 , 19.00
272296 , 2024-01-23 06:57:52 , 5.90 , 84.00 , 950.00 , 0.00 , 19.00
272295 , 2024-01-23 06:56:29 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272294 , 2024-01-23 06:55:06 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272293 , 2024-01-23 06:53:43 , 6.00 , 84.00 , 950.00 , 0.00 , 18.90
272292 , 2024-01-23 06:52:21 , 6.00 , 85.00 , 950.00 , 0.00 , 18.80
272291 , 2024-01-23 06:50:58 , 6.10 , 85.00 , 950.00 , 0.00 , 18.60
272290 , 2024-01-23 06:49:35 , 6.10 , 84.00 , 950.00 , 0.00 , 18.60
272289 , 2024-01-23 06:48:12 , 6.10 , 84.00 , 950.00 , 0.00 , 18.40
272288 , 2024-01-23 06:46:50 , 6.10 , 84.00 , 950.00 , 0.00 , 18.40
272287 , 2024-01-23 06:45:27 , 6.10 , 83.00 , 950.00 , 0.00 , 18.40
272286 , 2024-01-23 06:44:04 , 6.10 , 83.00 , 950.00 , 0.00 , 18.30
272285 , 2024-01-23 06:42:41 , 6.00 , 83.00 , 950.00 , 0.00 , 18.20
272284 , 2024-01-23 06:41:19 , 6.00 , 84.00 , 950.00 , 0.00 , 18.20
272283 , 2024-01-23 06:39:56 , 5.90 , 84.00 , 950.00 , 0.00 , 18.20
272282 , 2024-01-23 06:38:33 , 5.80 , 85.00 , 950.00 , 0.00 , 18.10
272281 , 2024-01-23 06:37:10 , 5.80 , 85.00 , 950.00 , 0.00 , 18.10
272280 , 2024-01-23 06:35:48 , 5.80 , 85.00 , 950.00 , 0.00 , 18.10
272279 , 2024-01-23 06:34:25 , 5.80 , 85.00 , 950.00 , 0.00 , 18.00
272278 , 2024-01-23 06:33:02 , 5.70 , 85.00 , 950.00 , 0.00 , 18.10
272277 , 2024-01-23 06:31:39 , 5.70 , 86.00 , 950.00 , 0.00 , 18.00
272276 , 2024-01-23 06:30:17 , 5.60 , 86.00 , 950.00 , 0.00 , 18.00
272275 , 2024-01-23 06:28:54 , 5.60 , 86.00 , 950.00 , 0.00 , 18.00
272274 , 2024-01-23 06:27:31 , 5.60 , 86.00 , 950.00 , 0.00 , 17.90
272273 , 2024-01-23 06:26:08 , 5.60 , 86.00 , 950.00 , 0.00 , 17.90
272272 , 2024-01-23 06:24:46 , 5.60 , 86.00 , 950.00 , 0.00 , 17.80
272271 , 2024-01-23 06:23:23 , 5.60 , 86.00 , 950.00 , 0.00 , 17.80
272270 , 2024-01-23 06:22:00 , 5.60 , 86.00 , 949.00 , 0.00 , 17.80
272269 , 2024-01-23 06:20:31 , 5.70 , 86.00 , 949.00 , 0.00 , 17.60
272268 , 2024-01-23 06:19:08 , 5.70 , 87.00 , 949.00 , 0.00 , 17.50
272267 , 2024-01-23 06:17:45 , 5.70 , 87.00 , 949.00 , 0.00 , 17.40
272266 , 2024-01-23 06:16:22 , 5.60 , 87.00 , 949.00 , 0.00 , 17.20
272265 , 2024-01-23 06:15:00 , 5.60 , 87.00 , 949.00 , 0.00 , 17.10
272264 , 2024-01-23 06:13:37 , 5.60 , 87.00 , 949.00 , 0.00 , 17.00
272263 , 2024-01-23 06:12:14 , 5.60 , 87.00 , 949.00 , 0.00 , 17.10
272262 , 2024-01-23 06:10:51 , 5.60 , 87.00 , 949.00 , 0.00 , 16.90
272261 , 2024-01-23 06:09:29 , 5.60 , 87.00 , 949.00 , 0.00 , 16.80
272260 , 2024-01-23 06:08:06 , 5.60 , 87.00 , 949.00 , 0.00 , 16.70
272259 , 2024-01-23 06:06:43 , 5.60 , 87.00 , 949.00 , 0.00 , 16.60
272258 , 2024-01-23 06:05:20 , 5.60 , 86.00 , 949.00 , 0.00 , 16.40
272257 , 2024-01-23 06:03:58 , 5.60 , 87.00 , 949.00 , 0.00 , 16.30
272256 , 2024-01-23 06:02:35 , 5.50 , 87.00 , 949.00 , 0.00 , 16.20
272255 , 2024-01-23 06:01:12 , 5.60 , 87.00 , 949.00 , 0.00 , 16.10
272254 , 2024-01-23 05:59:49 , 5.60 , 87.00 , 949.00 , 10.00 , 16.00
272253 , 2024-01-23 05:58:26 , 5.60 , 87.00 , 949.00 , 0.00 , 15.90
272252 , 2024-01-23 05:57:04 , 5.60 , 86.00 , 949.00 , 10.00 , 15.90
272251 , 2024-01-23 05:55:41 , 5.60 , 86.00 , 949.00 , 0.00 , 15.80
272250 , 2024-01-23 05:54:18 , 5.60 , 86.00 , 949.00 , 0.00 , 15.60
272249 , 2024-01-23 05:52:56 , 5.60 , 86.00 , 949.00 , 0.00 , 15.40
272248 , 2024-01-23 05:51:33 , 5.60 , 86.00 , 949.00 , 0.00 , 15.40
272247 , 2024-01-23 05:50:10 , 5.60 , 86.00 , 949.00 , 0.00 , 15.30
272246 , 2024-01-23 05:48:47 , 5.50 , 86.00 , 949.00 , 0.00 , 15.20
272245 , 2024-01-23 05:47:25 , 5.50 , 88.00 , 949.00 , 10.00 , 15.10
272244 , 2024-01-23 05:46:02 , 5.50 , 88.00 , 949.00 , 10.00 , 15.10
272243 , 2024-01-23 05:44:39 , 5.50 , 88.00 , 949.00 , 0.00 , 15.00
272242 , 2024-01-23 05:43:16 , 5.40 , 88.00 , 949.00 , 0.00 , 14.80
272241 , 2024-01-23 05:41:53 , 5.50 , 88.00 , 949.00 , 0.00 , 14.70
272240 , 2024-01-23 05:40:31 , 5.50 , 88.00 , 949.00 , 10.00 , 14.60
272239 , 2024-01-23 05:39:08 , 5.50 , 88.00 , 949.00 , 30.00 , 14.40
272238 , 2024-01-23 05:37:45 , 5.50 , 88.00 , 949.00 , 10.00 , 14.20
272237 , 2024-01-23 05:36:23 , 5.50 , 89.00 , 949.00 , 0.00 , 14.00
272236 , 2024-01-23 05:35:00 , 5.50 , 88.00 , 949.00 , 0.00 , 13.80
272235 , 2024-01-23 05:33:37 , 5.50 , 88.00 , 949.00 , 20.00 , 13.50
272234 , 2024-01-23 05:32:14 , 5.50 , 88.00 , 949.00 , 10.00 , 13.30
272233 , 2024-01-23 05:30:52 , 5.50 , 88.00 , 949.00 , 20.00 , 13.10
272232 , 2024-01-23 05:29:29 , 5.60 , 88.00 , 949.00 , 30.00 , 12.90
272231 , 2024-01-23 05:28:06 , 5.60 , 87.00 , 949.00 , 10.00 , 12.60
272230 , 2024-01-23 05:26:43 , 5.60 , 87.00 , 949.00 , 50.00 , 12.40
272229 , 2024-01-23 05:25:21 , 5.50 , 88.00 , 949.00 , 20.00 , 12.10
272228 , 2024-01-23 05:23:58 , 5.60 , 88.00 , 948.00 , 80.00 , 11.80
272227 , 2024-01-23 05:22:35 , 5.60 , 87.00 , 949.00 , 40.00 , 11.50
272226 , 2024-01-23 05:21:12 , 5.60 , 87.00 , 948.00 , 70.00 , 11.20
272225 , 2024-01-23 05:19:49 , 5.70 , 87.00 , 948.00 , 70.00 , 10.90
272224 , 2024-01-23 05:18:27 , 5.70 , 86.00 , 949.00 , 80.00 , 10.40
272223 , 2024-01-23 05:17:04 , 5.70 , 87.00 , 949.00 , 110.00 , 10.10
272222 , 2024-01-23 05:15:41 , 5.70 , 87.00 , 948.00 , 190.00 , 9.60
272221 , 2024-01-23 05:14:18 , 5.70 , 87.00 , 949.00 , 190.00 , 9.10
272220 , 2024-01-23 05:12:56 , 5.70 , 87.00 , 948.00 , 170.00 , 8.60
272219 , 2024-01-23 05:11:33 , 5.70 , 87.00 , 948.00 , 170.00 , 8.20
272218 , 2024-01-23 05:10:10 , 5.70 , 87.00 , 948.00 , 160.00 , 7.60
272217 , 2024-01-23 05:08:47 , 5.60 , 88.00 , 948.00 , 230.00 , 7.10
272216 , 2024-01-23 05:07:25 , 5.60 , 88.00 , 948.00 , 280.00 , 6.60
272215 , 2024-01-23 05:06:02 , 5.60 , 88.00 , 948.00 , 350.00 , 6.10
272214 , 2024-01-23 05:04:39 , 5.50 , 88.00 , 948.00 , 280.00 , 5.70
272213 , 2024-01-23 05:03:16 , 5.50 , 88.00 , 948.00 , 220.00 , 5.40
272212 , 2024-01-23 05:01:54 , 5.30 , 89.00 , 948.00 , 280.00 , 5.10
272210 , 2024-01-22 23:58:19 , 5.80 , 92.00 , 947.00 , 0.00 , 22.00
272209 , 2024-01-22 23:56:56 , 5.90 , 92.00 , 947.00 , 0.00 , 21.90
272208 , 2024-01-22 23:55:32 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272207 , 2024-01-22 23:54:09 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272206 , 2024-01-22 23:52:46 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272205 , 2024-01-22 23:51:23 , 5.80 , 92.00 , 947.00 , 0.00 , 21.90
272204 , 2024-01-22 23:50:00 , 5.80 , 92.00 , 947.00 , 0.00 , 21.80
272203 , 2024-01-22 23:48:37 , 5.80 , 92.00 , 947.00 , 0.00 , 21.80
272202 , 2024-01-22 23:47:15 , 5.80 , 92.00 , 947.00 , 0.00 , 21.80
272211 , 2024-01-22 23:47:07 , 5.20 , 89.00 , 948.00 , 420.00 , 5.10
272201 , 2024-01-22 23:45:52 , 5.90 , 92.00 , 947.00 , 0.00 , 21.90
272200 , 2024-01-22 23:44:29 , 6.00 , 92.00 , 946.00 , 0.00 , 21.80
272199 , 2024-01-22 23:43:06 , 5.90 , 92.00 , 947.00 , 0.00 , 21.80
272198 , 2024-01-22 23:41:43 , 5.90 , 93.00 , 946.00 , 0.00 , 21.60
272197 , 2024-01-22 23:40:20 , 5.90 , 93.00 , 946.00 , 0.00 , 21.60
272196 , 2024-01-22 23:38:57 , 5.80 , 93.00 , 946.00 , 0.00 , 21.50
272195 , 2024-01-22 23:37:34 , 5.90 , 93.00 , 946.00 , 0.00 , 21.50
272194 , 2024-01-22 23:36:11 , 5.90 , 93.00 , 946.00 , 0.00 , 21.40
272193 , 2024-01-22 23:34:48 , 5.90 , 93.00 , 946.00 , 0.00 , 21.40
272192 , 2024-01-22 23:33:25 , 5.90 , 93.00 , 946.00 , 0.00 , 21.20
272191 , 2024-01-22 23:32:02 , 5.90 , 93.00 , 946.00 , 0.00 , 21.20
272190 , 2024-01-22 23:30:39 , 6.00 , 93.00 , 946.00 , 0.00 , 21.10
272189 , 2024-01-22 23:29:17 , 5.90 , 93.00 , 946.00 , 0.00 , 20.90
272188 , 2024-01-22 23:27:54 , 5.90 , 93.00 , 946.00 , 0.00 , 20.80
272187 , 2024-01-22 23:26:31 , 5.90 , 93.00 , 946.00 , 0.00 , 20.80
272186 , 2024-01-22 23:25:08 , 5.90 , 93.00 , 946.00 , 0.00 , 20.70
272185 , 2024-01-22 23:23:45 , 5.90 , 93.00 , 946.00 , 0.00 , 20.60
272184 , 2024-01-22 23:22:22 , 5.90 , 93.00 , 946.00 , 0.00 , 20.40
272183 , 2024-01-22 23:17:52 , 5.70 , 94.00 , 947.00 , 0.00 , 20.20
272182 , 2024-01-22 23:16:29 , 5.70 , 94.00 , 947.00 , 0.00 , 20.10
272181 , 2024-01-22 23:15:06 , 5.70 , 94.00 , 947.00 , 0.00 , 20.10
272180 , 2024-01-22 23:13:43 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272179 , 2024-01-22 23:12:21 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272178 , 2024-01-22 23:10:58 , 5.70 , 95.00 , 947.00 , 0.00 , 20.00
272177 , 2024-01-22 23:09:35 , 5.60 , 95.00 , 947.00 , 0.00 , 20.00
272176 , 2024-01-22 23:08:13 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272175 , 2024-01-22 23:06:50 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272174 , 2024-01-22 23:05:27 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272173 , 2024-01-22 23:04:04 , 5.70 , 95.00 , 947.00 , 0.00 , 20.10
272172 , 2024-01-22 23:02:41 , 5.70 , 95.00 , 947.00 , 0.00 , 20.20
272171 , 2024-01-22 23:01:18 , 5.70 , 95.00 , 947.00 , 0.00 , 20.20
272170 , 2024-01-22 22:59:55 , 5.70 , 95.00 , 947.00 , 0.00 , 20.20
272169 , 2024-01-22 22:58:32 , 5.70 , 95.00 , 947.00 , 0.00 , 20.30
272168 , 2024-01-22 22:57:09 , 5.70 , 95.00 , 947.00 , 0.00 , 20.30
272167 , 2024-01-22 22:55:46 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272166 , 2024-01-22 22:54:24 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272165 , 2024-01-22 22:53:01 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272164 , 2024-01-22 22:51:37 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272163 , 2024-01-22 22:50:14 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272162 , 2024-01-22 22:48:51 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272161 , 2024-01-22 22:47:29 , 5.70 , 96.00 , 947.00 , 0.00 , 20.40
272160 , 2024-01-22 22:46:06 , 5.70 , 96.00 , 947.00 , 0.00 , 20.50
272159 , 2024-01-22 22:44:43 , 5.70 , 96.00 , 947.00 , 0.00 , 20.60
272158 , 2024-01-22 22:43:20 , 5.70 , 96.00 , 947.00 , 0.00 , 20.60
272157 , 2024-01-22 22:41:58 , 5.70 , 96.00 , 947.00 , 0.00 , 20.60
272156 , 2024-01-22 22:40:35 , 5.70 , 96.00 , 947.00 , 0.00 , 20.70
272155 , 2024-01-22 22:39:12 , 5.70 , 96.00 , 947.00 , 0.00 , 20.70
272154 , 2024-01-22 22:37:49 , 5.70 , 96.00 , 947.00 , 0.00 , 20.80
272153 , 2024-01-22 22:36:26 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272152 , 2024-01-22 22:35:04 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272151 , 2024-01-22 22:33:41 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272150 , 2024-01-22 22:32:18 , 5.70 , 96.00 , 947.00 , 0.00 , 20.80
272149 , 2024-01-22 22:30:55 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272148 , 2024-01-22 22:29:33 , 5.80 , 96.00 , 947.00 , 0.00 , 20.80
272147 , 2024-01-22 22:28:10 , 5.70 , 96.00 , 947.00 , 0.00 , 20.90
272146 , 2024-01-22 22:26:47 , 5.80 , 96.00 , 947.00 , 0.00 , 21.10
272145 , 2024-01-22 22:25:24 , 5.80 , 96.00 , 947.00 , 0.00 , 21.10
272144 , 2024-01-22 22:24:02 , 5.90 , 96.00 , 947.00 , 0.00 , 21.10
272143 , 2024-01-22 22:22:39 , 5.80 , 96.00 , 947.00 , 0.00 , 21.10
272142 , 2024-01-22 22:21:16 , 5.90 , 96.00 , 947.00 , 0.00 , 21.10
272141 , 2024-01-22 22:19:53 , 5.90 , 96.00 , 947.00 , 0.00 , 21.00
272140 , 2024-01-22 22:18:30 , 5.90 , 96.00 , 947.00 , 0.00 , 21.00
272139 , 2024-01-22 22:17:08 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272138 , 2024-01-22 22:15:45 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272137 , 2024-01-22 22:14:22 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272136 , 2024-01-22 22:13:00 , 5.90 , 96.00 , 947.00 , 0.00 , 20.80
272135 , 2024-01-22 22:11:37 , 5.90 , 96.00 , 947.00 , 0.00 , 20.90
272134 , 2024-01-22 22:10:14 , 5.90 , 96.00 , 946.00 , 0.00 , 20.80
272133 , 2024-01-22 22:08:52 , 5.90 , 96.00 , 946.00 , 0.00 , 20.70
272132 , 2024-01-22 22:07:29 , 5.80 , 96.00 , 946.00 , 0.00 , 20.70
272131 , 2024-01-22 22:06:06 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272130 , 2024-01-22 22:04:43 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272129 , 2024-01-22 22:03:21 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272128 , 2024-01-22 22:01:58 , 5.80 , 96.00 , 946.00 , 0.00 , 20.80
272127 , 2024-01-22 22:00:35 , 5.80 , 96.00 , 946.00 , 0.00 , 20.70
272126 , 2024-01-22 21:59:12 , 5.80 , 96.00 , 946.00 , 0.00 , 20.70
272125 , 2024-01-22 21:57:49 , 5.80 , 96.00 , 946.00 , 0.00 , 20.60
272124 , 2024-01-22 21:56:26 , 5.80 , 96.00 , 946.00 , 0.00 , 20.40
272123 , 2024-01-22 21:51:59 , 5.80 , 96.00 , 946.00 , 0.00 , 20.20
272122 , 2024-01-22 21:50:36 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272121 , 2024-01-22 21:49:14 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272120 , 2024-01-22 21:47:51 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272119 , 2024-01-22 21:46:28 , 5.70 , 96.00 , 946.00 , 0.00 , 20.20
272118 , 2024-01-22 21:45:05 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272117 , 2024-01-22 21:43:43 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272116 , 2024-01-22 21:42:20 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272115 , 2024-01-22 21:40:57 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272114 , 2024-01-22 21:39:34 , 5.70 , 96.00 , 946.00 , 0.00 , 20.10
272113 , 2024-01-22 21:38:11 , 5.70 , 96.00 , 946.00 , 0.00 , 20.00
272112 , 2024-01-22 21:36:49 , 5.70 , 96.00 , 946.00 , 0.00 , 19.90
272111 , 2024-01-22 21:35:26 , 5.70 , 96.00 , 946.00 , 0.00 , 19.90
272110 , 2024-01-22 21:34:03 , 5.70 , 96.00 , 946.00 , 0.00 , 19.80
272109 , 2024-01-22 21:32:40 , 5.70 , 96.00 , 946.00 , 0.00 , 19.80
272108 , 2024-01-22 21:31:18 , 5.60 , 96.00 , 946.00 , 0.00 , 19.80
272107 , 2024-01-22 21:29:55 , 5.70 , 96.00 , 946.00 , 0.00 , 19.70
272106 , 2024-01-22 21:28:32 , 5.60 , 97.00 , 946.00 , 0.00 , 19.60
272105 , 2024-01-22 21:27:09 , 5.60 , 97.00 , 946.00 , 0.00 , 19.60
272104 , 2024-01-22 21:25:47 , 5.60 , 97.00 , 946.00 , 0.00 , 19.60
272103 , 2024-01-22 21:24:24 , 5.60 , 97.00 , 946.00 , 0.00 , 19.50
272102 , 2024-01-22 21:23:01 , 5.60 , 97.00 , 946.00 , 0.00 , 19.50
272101 , 2024-01-22 21:21:38 , 5.60 , 97.00 , 946.00 , 0.00 , 19.50
272100 , 2024-01-22 21:20:16 , 5.50 , 97.00 , 946.00 , 0.00 , 19.40
272099 , 2024-01-22 21:18:53 , 5.50 , 97.00 , 946.00 , 0.00 , 19.50
272098 , 2024-01-22 21:17:30 , 5.50 , 97.00 , 946.00 , 0.00 , 19.50
272097 , 2024-01-22 21:16:08 , 5.50 , 97.00 , 946.00 , 0.00 , 19.40
272096 , 2024-01-22 21:14:45 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272095 , 2024-01-22 21:13:22 , 5.60 , 97.00 , 946.00 , 0.00 , 19.20
272094 , 2024-01-22 21:11:59 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272093 , 2024-01-22 21:10:36 , 5.50 , 97.00 , 946.00 , 0.00 , 19.20
272092 , 2024-01-22 21:09:13 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272091 , 2024-01-22 21:07:51 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272090 , 2024-01-22 21:06:28 , 5.50 , 97.00 , 946.00 , 0.00 , 19.30
272089 , 2024-01-22 21:05:05 , 5.40 , 97.00 , 946.00 , 0.00 , 19.30
272088 , 2024-01-22 21:03:42 , 5.40 , 97.00 , 946.00 , 0.00 , 19.30
272087 , 2024-01-22 21:02:20 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272086 , 2024-01-22 21:00:57 , 5.40 , 97.00 , 946.00 , 0.00 , 19.30
272085 , 2024-01-22 20:59:34 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272084 , 2024-01-22 20:58:11 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272083 , 2024-01-22 20:56:48 , 5.40 , 97.00 , 946.00 , 0.00 , 19.50
272082 , 2024-01-22 20:55:26 , 5.50 , 97.00 , 946.00 , 0.00 , 19.60
272081 , 2024-01-22 20:54:03 , 5.40 , 97.00 , 946.00 , 0.00 , 19.50
272080 , 2024-01-22 20:52:40 , 5.40 , 97.00 , 946.00 , 0.00 , 19.50
272079 , 2024-01-22 20:51:17 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272078 , 2024-01-22 20:49:54 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272077 , 2024-01-22 20:48:32 , 5.40 , 97.00 , 946.00 , 0.00 , 19.40
272076 , 2024-01-22 20:47:09 , 5.30 , 97.00 , 946.00 , 0.00 , 19.50
272075 , 2024-01-22 20:45:46 , 5.40 , 98.00 , 946.00 , 0.00 , 19.50
272074 , 2024-01-22 20:44:24 , 5.40 , 98.00 , 946.00 , 0.00 , 19.60
272073 , 2024-01-22 20:43:01 , 5.40 , 98.00 , 946.00 , 0.00 , 19.60
272072 , 2024-01-22 20:41:38 , 5.30 , 98.00 , 946.00 , 0.00 , 19.60
272071 , 2024-01-22 20:40:15 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272070 , 2024-01-22 20:38:53 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272069 , 2024-01-22 20:37:30 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272068 , 2024-01-22 20:36:07 , 5.40 , 98.00 , 946.00 , 0.00 , 19.60
272067 , 2024-01-22 20:34:44 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272066 , 2024-01-22 20:33:22 , 5.40 , 98.00 , 945.00 , 0.00 , 19.60
272065 , 2024-01-22 20:31:59 , 5.40 , 98.00 , 945.00 , 0.00 , 19.40
272064 , 2024-01-22 20:30:36 , 5.40 , 98.00 , 945.00 , 0.00 , 19.40
272063 , 2024-01-22 20:26:06 , 5.30 , 98.00 , 946.00 , 0.00 , 19.10
272062 , 2024-01-22 20:24:44 , 5.40 , 98.00 , 945.00 , 0.00 , 19.10
272061 , 2024-01-22 20:23:21 , 5.40 , 98.00 , 945.00 , 0.00 , 19.00
272060 , 2024-01-22 20:21:58 , 5.30 , 98.00 , 945.00 , 0.00 , 18.90
272059 , 2024-01-22 20:20:36 , 5.40 , 98.00 , 945.00 , 0.00 , 18.80
272058 , 2024-01-22 20:19:13 , 5.30 , 98.00 , 945.00 , 0.00 , 18.80
272057 , 2024-01-22 20:17:50 , 5.40 , 98.00 , 945.00 , 0.00 , 18.70
272056 , 2024-01-22 20:16:27 , 5.40 , 98.00 , 945.00 , 0.00 , 18.60
272055 , 2024-01-22 20:15:05 , 5.40 , 98.00 , 945.00 , 0.00 , 18.50
272054 , 2024-01-22 20:13:41 , 5.40 , 98.00 , 945.00 , 0.00 , 18.40
272053 , 2024-01-22 20:12:19 , 5.40 , 98.00 , 945.00 , 0.00 , 18.40
272052 , 2024-01-22 20:10:56 , 5.40 , 98.00 , 945.00 , 0.00 , 18.30
272051 , 2024-01-22 20:09:33 , 5.40 , 98.00 , 945.00 , 0.00 , 18.20
272050 , 2024-01-22 20:08:10 , 5.40 , 98.00 , 945.00 , 0.00 , 18.10
272049 , 2024-01-22 20:06:48 , 5.40 , 98.00 , 945.00 , 0.00 , 18.00
272048 , 2024-01-22 20:05:25 , 5.30 , 98.00 , 945.00 , 0.00 , 17.90
272047 , 2024-01-22 20:04:02 , 5.30 , 98.00 , 945.00 , 0.00 , 17.90
272046 , 2024-01-22 20:02:39 , 5.30 , 98.00 , 945.00 , 0.00 , 17.90
272045 , 2024-01-22 20:01:17 , 5.40 , 98.00 , 945.00 , 0.00 , 17.90
272044 , 2024-01-22 19:59:54 , 5.40 , 98.00 , 945.00 , 0.00 , 17.80
272043 , 2024-01-22 19:58:31 , 5.30 , 98.00 , 945.00 , 0.00 , 17.70
272042 , 2024-01-22 19:57:09 , 5.30 , 98.00 , 945.00 , 0.00 , 17.60
272041 , 2024-01-22 19:55:46 , 5.30 , 98.00 , 945.00 , 0.00 , 17.60
272040 , 2024-01-22 19:54:23 , 5.30 , 98.00 , 945.00 , 0.00 , 17.60
272039 , 2024-01-22 19:53:00 , 5.30 , 98.00 , 945.00 , 0.00 , 17.50
272038 , 2024-01-22 19:51:38 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272037 , 2024-01-22 19:50:15 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272036 , 2024-01-22 19:48:52 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272035 , 2024-01-22 19:47:29 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272034 , 2024-01-22 19:46:07 , 5.20 , 98.00 , 945.00 , 0.00 , 17.40
272033 , 2024-01-22 19:44:44 , 5.20 , 98.00 , 945.00 , 0.00 , 17.30
272032 , 2024-01-22 19:43:21 , 5.10 , 98.00 , 945.00 , 0.00 , 17.30
272031 , 2024-01-22 19:41:58 , 5.10 , 98.00 , 945.00 , 0.00 , 17.30
272030 , 2024-01-22 19:40:36 , 5.20 , 98.00 , 945.00 , 0.00 , 17.20
272029 , 2024-01-22 19:39:13 , 5.20 , 98.00 , 945.00 , 0.00 , 17.20
272028 , 2024-01-22 19:37:50 , 5.20 , 98.00 , 945.00 , 0.00 , 17.10
272027 , 2024-01-22 19:36:27 , 5.20 , 98.00 , 945.00 , 0.00 , 17.10
272026 , 2024-01-22 19:35:05 , 5.10 , 98.00 , 945.00 , 0.00 , 17.10
272025 , 2024-01-22 19:33:42 , 5.20 , 98.00 , 945.00 , 0.00 , 17.20
272024 , 2024-01-22 19:32:19 , 5.10 , 98.00 , 945.00 , 0.00 , 17.20
272023 , 2024-01-22 19:30:57 , 5.20 , 98.00 , 945.00 , 0.00 , 17.30
272022 , 2024-01-22 19:29:34 , 5.10 , 98.00 , 945.00 , 0.00 , 17.30
272021 , 2024-01-22 19:28:11 , 5.10 , 98.00 , 945.00 , 0.00 , 17.40
272020 , 2024-01-22 19:26:48 , 5.10 , 98.00 , 945.00 , 0.00 , 17.40
272019 , 2024-01-22 19:25:26 , 5.10 , 98.00 , 945.00 , 0.00 , 17.50
272018 , 2024-01-22 19:24:03 , 5.10 , 98.00 , 944.00 , 0.00 , 17.60
272017 , 2024-01-22 19:22:40 , 5.20 , 98.00 , 945.00 , 0.00 , 17.50
272016 , 2024-01-22 19:21:17 , 5.10 , 98.00 , 945.00 , 0.00 , 17.60
272015 , 2024-01-22 19:19:55 , 5.20 , 98.00 , 945.00 , 0.00 , 17.70
272014 , 2024-01-22 19:18:32 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272013 , 2024-01-22 19:17:09 , 5.10 , 98.00 , 945.00 , 0.00 , 17.80
272012 , 2024-01-22 19:15:46 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272011 , 2024-01-22 19:14:23 , 5.10 , 98.00 , 945.00 , 0.00 , 17.90
272010 , 2024-01-22 19:13:01 , 5.20 , 98.00 , 944.00 , 0.00 , 17.80
272009 , 2024-01-22 19:11:38 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272008 , 2024-01-22 19:10:15 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272007 , 2024-01-22 19:08:53 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272006 , 2024-01-22 19:07:30 , 5.10 , 98.00 , 945.00 , 0.00 , 17.60
272005 , 2024-01-22 19:06:07 , 5.10 , 98.00 , 944.00 , 0.00 , 17.60
272004 , 2024-01-22 19:04:44 , 5.10 , 98.00 , 945.00 , 0.00 , 17.80
272003 , 2024-01-22 19:00:15 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272002 , 2024-01-22 18:58:52 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
272001 , 2024-01-22 18:57:29 , 5.10 , 98.00 , 944.00 , 0.00 , 17.70
272000 , 2024-01-22 18:56:06 , 5.10 , 98.00 , 944.00 , 0.00 , 17.80
271999 , 2024-01-22 18:54:44 , 5.20 , 98.00 , 944.00 , 0.00 , 17.60
271998 , 2024-01-22 18:53:21 , 5.20 , 98.00 , 944.00 , 0.00 , 17.60
271997 , 2024-01-22 18:51:58 , 5.10 , 98.00 , 944.00 , 0.00 , 17.60
271996 , 2024-01-22 18:50:35 , 5.10 , 98.00 , 945.00 , 0.00 , 17.60
271995 , 2024-01-22 18:49:13 , 5.10 , 98.00 , 944.00 , 0.00 , 17.40
271994 , 2024-01-22 18:47:50 , 5.00 , 98.00 , 944.00 , 0.00 , 17.40
271993 , 2024-01-22 18:46:27 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271992 , 2024-01-22 18:45:04 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271991 , 2024-01-22 18:43:42 , 5.00 , 98.00 , 945.00 , 0.00 , 17.20
271990 , 2024-01-22 18:42:19 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271989 , 2024-01-22 18:40:56 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271988 , 2024-01-22 18:39:34 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271987 , 2024-01-22 18:38:11 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271986 , 2024-01-22 18:36:48 , 5.10 , 98.00 , 944.00 , 0.00 , 17.40
271985 , 2024-01-22 18:35:25 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271984 , 2024-01-22 18:34:03 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271983 , 2024-01-22 18:32:40 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271982 , 2024-01-22 18:31:17 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271981 , 2024-01-22 18:29:54 , 5.00 , 98.00 , 944.00 , 0.00 , 17.40
271980 , 2024-01-22 18:28:31 , 5.00 , 98.00 , 944.00 , 0.00 , 17.30
271979 , 2024-01-22 18:27:09 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271978 , 2024-01-22 18:25:46 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271977 , 2024-01-22 18:24:23 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271976 , 2024-01-22 18:23:00 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271975 , 2024-01-22 18:21:38 , 5.00 , 98.00 , 944.00 , 0.00 , 17.10
271974 , 2024-01-22 18:20:15 , 5.00 , 98.00 , 944.00 , 0.00 , 17.10
271973 , 2024-01-22 18:18:52 , 5.00 , 98.00 , 944.00 , 0.00 , 17.10
271972 , 2024-01-22 18:17:30 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271971 , 2024-01-22 18:16:07 , 5.00 , 98.00 , 943.00 , 0.00 , 17.20
271970 , 2024-01-22 18:14:44 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271969 , 2024-01-22 18:13:21 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271968 , 2024-01-22 18:11:59 , 5.00 , 98.00 , 944.00 , 0.00 , 17.20
271967 , 2024-01-22 18:10:36 , 4.90 , 98.00 , 943.00 , 0.00 , 17.20
271966 , 2024-01-22 18:09:13 , 5.00 , 98.00 , 943.00 , 0.00 , 17.20
271965 , 2024-01-22 18:07:50 , 4.90 , 98.00 , 943.00 , 0.00 , 17.20
271964 , 2024-01-22 18:06:28 , 4.90 , 98.00 , 943.00 , 0.00 , 17.10
271963 , 2024-01-22 18:05:05 , 4.90 , 98.00 , 943.00 , 0.00 , 17.10
271962 , 2024-01-22 18:03:42 , 4.90 , 98.00 , 943.00 , 0.00 , 17.00
271961 , 2024-01-22 18:02:20 , 4.90 , 98.00 , 943.00 , 0.00 , 17.10
271960 , 2024-01-22 18:00:57 , 4.90 , 98.00 , 943.00 , 0.00 , 17.00
271959 , 2024-01-22 17:59:34 , 4.90 , 98.00 , 943.00 , 0.00 , 17.00
271958 , 2024-01-22 17:58:11 , 4.90 , 98.00 , 943.00 , 0.00 , 17.20
271957 , 2024-01-22 17:56:48 , 4.90 , 98.00 , 943.00 , 0.00 , 17.30
271956 , 2024-01-22 17:55:26 , 4.90 , 97.00 , 943.00 , 0.00 , 17.40
271955 , 2024-01-22 17:54:03 , 4.90 , 97.00 , 943.00 , 0.00 , 17.30
271954 , 2024-01-22 17:52:40 , 4.80 , 97.00 , 943.00 , 0.00 , 17.20
271953 , 2024-01-22 17:51:17 , 4.90 , 97.00 , 943.00 , 0.00 , 17.30
271952 , 2024-01-22 17:49:55 , 4.80 , 97.00 , 943.00 , 0.00 , 17.40
271951 , 2024-01-22 17:48:32 , 4.80 , 97.00 , 943.00 , 0.00 , 17.50
271950 , 2024-01-22 17:47:09 , 4.80 , 97.00 , 943.00 , 0.00 , 17.50
271949 , 2024-01-22 17:45:46 , 4.80 , 97.00 , 943.00 , 0.00 , 17.60
271948 , 2024-01-22 17:44:21 , 4.70 , 97.00 , 943.00 , 0.00 , 17.60
271947 , 2024-01-22 17:42:59 , 4.70 , 97.00 , 943.00 , 0.00 , 17.60
271946 , 2024-01-22 17:41:36 , 4.80 , 97.00 , 943.00 , 0.00 , 17.60
271945 , 2024-01-22 17:40:13 , 4.80 , 97.00 , 943.00 , 0.00 , 17.50
271944 , 2024-01-22 17:38:50 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271943 , 2024-01-22 17:34:27 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271942 , 2024-01-22 17:33:04 , 4.70 , 97.00 , 943.00 , 0.00 , 17.30
271941 , 2024-01-22 17:31:41 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271940 , 2024-01-22 17:30:18 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271939 , 2024-01-22 17:28:55 , 4.70 , 97.00 , 943.00 , 0.00 , 17.30
271938 , 2024-01-22 17:27:32 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271937 , 2024-01-22 17:26:09 , 4.70 , 97.00 , 942.00 , 0.00 , 17.30
271936 , 2024-01-22 17:24:46 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271935 , 2024-01-22 17:23:23 , 4.70 , 97.00 , 942.00 , 0.00 , 17.50
271934 , 2024-01-22 17:22:00 , 4.70 , 97.00 , 942.00 , 0.00 , 17.60
271933 , 2024-01-22 17:20:37 , 4.70 , 97.00 , 942.00 , 0.00 , 17.60
271932 , 2024-01-22 17:19:14 , 4.70 , 97.00 , 942.00 , 0.00 , 17.60
271931 , 2024-01-22 17:17:51 , 4.80 , 97.00 , 942.00 , 0.00 , 17.60
271930 , 2024-01-22 17:16:28 , 4.80 , 97.00 , 942.00 , 0.00 , 17.60
271929 , 2024-01-22 17:15:05 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271928 , 2024-01-22 17:13:42 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271927 , 2024-01-22 17:12:19 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271926 , 2024-01-22 17:10:56 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271925 , 2024-01-22 17:09:33 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271924 , 2024-01-22 17:08:11 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271923 , 2024-01-22 17:06:48 , 4.70 , 97.00 , 942.00 , 0.00 , 17.40
271922 , 2024-01-22 17:05:25 , 4.70 , 97.00 , 943.00 , 0.00 , 17.40
271921 , 2024-01-22 17:04:02 , 4.70 , 97.00 , 942.00 , 0.00 , 17.30
271920 , 2024-01-22 17:02:39 , 4.70 , 97.00 , 943.00 , 0.00 , 17.20
271919 , 2024-01-22 17:01:16 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271918 , 2024-01-22 16:59:53 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271917 , 2024-01-22 16:58:30 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271916 , 2024-01-22 16:57:07 , 4.60 , 97.00 , 942.00 , 0.00 , 17.10
271915 , 2024-01-22 16:55:43 , 4.60 , 97.00 , 943.00 , 0.00 , 17.10
271914 , 2024-01-22 16:54:20 , 4.60 , 96.00 , 942.00 , 0.00 , 17.00
271913 , 2024-01-22 16:52:58 , 4.60 , 96.00 , 942.00 , 0.00 , 17.00
271912 , 2024-01-22 16:51:34 , 4.60 , 96.00 , 942.00 , 0.00 , 17.10
271911 , 2024-01-22 16:50:11 , 4.60 , 96.00 , 942.00 , 0.00 , 17.10
271910 , 2024-01-22 16:48:48 , 4.60 , 96.00 , 942.00 , 0.00 , 17.10
271909 , 2024-01-22 16:47:25 , 4.60 , 96.00 , 942.00 , 0.00 , 16.90
271908 , 2024-01-22 16:46:02 , 4.60 , 96.00 , 942.00 , 0.00 , 16.90
271907 , 2024-01-22 16:44:39 , 4.60 , 96.00 , 942.00 , 0.00 , 17.00
271906 , 2024-01-22 16:43:16 , 4.50 , 96.00 , 942.00 , 0.00 , 16.90
271905 , 2024-01-22 16:41:54 , 4.50 , 96.00 , 942.00 , 0.00 , 16.90
271904 , 2024-01-22 16:40:31 , 4.50 , 96.00 , 942.00 , 0.00 , 16.90
271903 , 2024-01-22 16:39:08 , 4.50 , 96.00 , 942.00 , 0.00 , 17.00
271902 , 2024-01-22 16:37:45 , 4.50 , 96.00 , 942.00 , 0.00 , 17.10
271901 , 2024-01-22 16:36:22 , 4.40 , 96.00 , 942.00 , 0.00 , 17.20
271900 , 2024-01-22 16:34:59 , 4.40 , 96.00 , 942.00 , 0.00 , 17.40
271899 , 2024-01-22 16:33:36 , 4.40 , 96.00 , 942.00 , 0.00 , 17.60
271898 , 2024-01-22 16:32:14 , 4.30 , 96.00 , 942.00 , 0.00 , 17.60
271897 , 2024-01-22 16:30:51 , 4.20 , 96.00 , 942.00 , 0.00 , 17.70
271896 , 2024-01-22 16:29:28 , 4.30 , 96.00 , 942.00 , 0.00 , 17.70
271895 , 2024-01-22 16:28:05 , 4.30 , 96.00 , 942.00 , 0.00 , 17.70
271894 , 2024-01-22 16:26:42 , 4.30 , 95.00 , 941.00 , 0.00 , 17.60
271893 , 2024-01-22 16:25:20 , 4.30 , 96.00 , 941.00 , 0.00 , 17.60
271892 , 2024-01-22 16:23:57 , 4.20 , 95.00 , 942.00 , 0.00 , 17.60
271891 , 2024-01-22 16:22:34 , 4.20 , 95.00 , 942.00 , 0.00 , 17.60
271890 , 2024-01-22 16:21:11 , 4.20 , 95.00 , 942.00 , 0.00 , 17.50
271889 , 2024-01-22 16:19:48 , 4.20 , 95.00 , 942.00 , 0.00 , 17.50
271888 , 2024-01-22 16:18:25 , 4.20 , 95.00 , 942.00 , 0.00 , 17.50
271887 , 2024-01-22 16:17:03 , 4.20 , 95.00 , 942.00 , 0.00 , 17.40
271886 , 2024-01-22 16:15:40 , 4.20 , 95.00 , 942.00 , 0.00 , 17.40
271885 , 2024-01-22 16:14:17 , 4.20 , 95.00 , 942.00 , 0.00 , 17.30
271884 , 2024-01-22 16:12:54 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271883 , 2024-01-22 16:08:54 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271882 , 2024-01-22 16:07:31 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271881 , 2024-01-22 16:06:08 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271880 , 2024-01-22 16:04:45 , 4.20 , 95.00 , 942.00 , 0.00 , 17.10
271879 , 2024-01-22 16:03:22 , 4.20 , 95.00 , 942.00 , 0.00 , 17.00
271878 , 2024-01-22 16:01:59 , 4.10 , 95.00 , 942.00 , 0.00 , 17.00
271877 , 2024-01-22 16:00:36 , 4.10 , 95.00 , 942.00 , 0.00 , 17.10
271876 , 2024-01-22 15:59:14 , 4.10 , 95.00 , 942.00 , 0.00 , 17.10
271875 , 2024-01-22 15:57:51 , 4.10 , 95.00 , 942.00 , 0.00 , 17.30
271874 , 2024-01-22 15:56:28 , 4.10 , 95.00 , 942.00 , 0.00 , 17.40
271873 , 2024-01-22 15:55:05 , 4.20 , 95.00 , 942.00 , 0.00 , 17.60
271872 , 2024-01-22 15:53:42 , 4.30 , 94.00 , 942.00 , 0.00 , 17.50
271871 , 2024-01-22 15:52:19 , 4.30 , 94.00 , 942.00 , 0.00 , 17.50
271870 , 2024-01-22 15:50:57 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271869 , 2024-01-22 15:49:34 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271868 , 2024-01-22 15:48:11 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271867 , 2024-01-22 15:46:48 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271866 , 2024-01-22 15:45:25 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271865 , 2024-01-22 15:44:02 , 4.40 , 94.00 , 942.00 , 0.00 , 17.40
271864 , 2024-01-22 15:42:40 , 4.40 , 94.00 , 942.00 , 0.00 , 17.30
271863 , 2024-01-22 15:41:17 , 4.40 , 93.00 , 942.00 , 0.00 , 17.20
271862 , 2024-01-22 15:39:54 , 4.40 , 93.00 , 942.00 , 0.00 , 17.20
271861 , 2024-01-22 15:38:31 , 4.40 , 93.00 , 942.00 , 0.00 , 17.10
271860 , 2024-01-22 15:37:08 , 4.40 , 93.00 , 942.00 , 0.00 , 17.10
271859 , 2024-01-22 15:35:45 , 4.40 , 93.00 , 942.00 , 0.00 , 17.00
271858 , 2024-01-22 15:34:22 , 4.40 , 93.00 , 942.00 , 0.00 , 17.00
271857 , 2024-01-22 15:33:00 , 4.50 , 93.00 , 942.00 , 0.00 , 17.10
271856 , 2024-01-22 15:31:37 , 4.50 , 93.00 , 942.00 , 0.00 , 17.00
271855 , 2024-01-22 15:30:14 , 4.50 , 93.00 , 942.00 , 0.00 , 16.90
271854 , 2024-01-22 15:28:51 , 4.50 , 93.00 , 942.00 , 0.00 , 16.90
271853 , 2024-01-22 15:27:28 , 4.50 , 93.00 , 942.00 , 0.00 , 16.80
271852 , 2024-01-22 15:26:05 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271851 , 2024-01-22 15:24:42 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271850 , 2024-01-22 15:23:20 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271849 , 2024-01-22 15:21:57 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271848 , 2024-01-22 15:20:34 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271847 , 2024-01-22 15:19:11 , 4.40 , 92.00 , 942.00 , 0.00 , 16.80
271846 , 2024-01-22 15:17:48 , 4.40 , 91.00 , 942.00 , 0.00 , 16.80
271845 , 2024-01-22 15:16:25 , 4.40 , 91.00 , 942.00 , 0.00 , 16.90
271844 , 2024-01-22 15:15:02 , 4.50 , 91.00 , 942.00 , 0.00 , 16.90
271843 , 2024-01-22 15:13:40 , 4.50 , 90.00 , 942.00 , 0.00 , 16.90
271842 , 2024-01-22 15:12:17 , 4.50 , 90.00 , 942.00 , 0.00 , 16.90
271841 , 2024-01-22 15:10:54 , 4.60 , 90.00 , 942.00 , 0.00 , 16.90
271840 , 2024-01-22 15:09:31 , 4.60 , 90.00 , 942.00 , 0.00 , 16.90
271839 , 2024-01-22 15:08:08 , 4.70 , 89.00 , 942.00 , 0.00 , 16.90
271838 , 2024-01-22 15:06:46 , 4.70 , 89.00 , 942.00 , 0.00 , 16.90
271837 , 2024-01-22 15:05:23 , 4.80 , 89.00 , 942.00 , 0.00 , 16.90
271836 , 2024-01-22 15:04:00 , 4.70 , 89.00 , 942.00 , 0.00 , 16.90
271835 , 2024-01-22 15:02:37 , 4.80 , 89.00 , 942.00 , 0.00 , 17.10
271834 , 2024-01-22 15:01:14 , 4.80 , 88.00 , 942.00 , 0.00 , 17.10
271833 , 2024-01-22 14:59:51 , 4.90 , 88.00 , 942.00 , 0.00 , 17.30
271832 , 2024-01-22 14:58:29 , 4.80 , 88.00 , 942.00 , 0.00 , 17.40
271831 , 2024-01-22 14:57:06 , 4.90 , 87.00 , 942.00 , 0.00 , 17.50
271830 , 2024-01-22 14:55:43 , 4.90 , 87.00 , 942.00 , 0.00 , 17.60
271829 , 2024-01-22 14:54:20 , 4.90 , 86.00 , 942.00 , 0.00 , 17.70
271828 , 2024-01-22 14:52:57 , 4.90 , 86.00 , 942.00 , 0.00 , 17.70
271827 , 2024-01-22 14:51:34 , 5.00 , 85.00 , 942.00 , 0.00 , 17.80
271826 , 2024-01-22 14:50:12 , 5.00 , 85.00 , 942.00 , 0.00 , 17.80
271825 , 2024-01-22 14:48:49 , 5.00 , 84.00 , 942.00 , 0.00 , 17.90
271824 , 2024-01-22 14:47:26 , 5.00 , 84.00 , 942.00 , 0.00 , 17.90
271823 , 2024-01-22 14:43:45 , 5.00 , 82.00 , 942.00 , 0.00 , 17.90
271822 , 2024-01-22 14:42:22 , 5.00 , 83.00 , 942.00 , 0.00 , 17.80
271821 , 2024-01-22 14:40:59 , 5.00 , 82.00 , 942.00 , 0.00 , 17.80
271820 , 2024-01-22 14:39:37 , 5.00 , 82.00 , 942.00 , 0.00 , 17.80
271819 , 2024-01-22 14:38:14 , 5.00 , 81.00 , 942.00 , 0.00 , 17.80
271818 , 2024-01-22 14:36:51 , 5.10 , 80.00 , 942.00 , 0.00 , 17.90
271817 , 2024-01-22 14:35:28 , 5.00 , 80.00 , 942.00 , 0.00 , 17.90
271816 , 2024-01-22 14:34:05 , 5.00 , 79.00 , 942.00 , 0.00 , 18.10
271815 , 2024-01-22 14:32:42 , 5.20 , 78.00 , 942.00 , 0.00 , 18.10
271814 , 2024-01-22 14:31:20 , 5.30 , 78.00 , 942.00 , 0.00 , 18.20
271813 , 2024-01-22 14:29:57 , 5.40 , 76.00 , 942.00 , 0.00 , 18.30
271812 , 2024-01-22 14:28:34 , 5.50 , 76.00 , 942.00 , 0.00 , 18.40
271811 , 2024-01-22 14:27:11 , 5.40 , 74.00 , 942.00 , 0.00 , 18.60
271810 , 2024-01-22 14:25:48 , 5.40 , 74.00 , 942.00 , 0.00 , 18.80
271809 , 2024-01-22 14:24:25 , 5.50 , 73.00 , 942.00 , 0.00 , 18.80
271808 , 2024-01-22 14:23:03 , 5.50 , 73.00 , 942.00 , 0.00 , 18.80
271807 , 2024-01-22 14:21:40 , 5.40 , 73.00 , 942.00 , 0.00 , 18.80
271806 , 2024-01-22 14:20:17 , 5.40 , 74.00 , 942.00 , 0.00 , 18.90
271805 , 2024-01-22 14:18:54 , 5.40 , 73.00 , 942.00 , 0.00 , 18.90
271804 , 2024-01-22 14:17:31 , 5.40 , 73.00 , 942.00 , 0.00 , 18.80
271803 , 2024-01-22 14:16:09 , 5.40 , 72.00 , 942.00 , 0.00 , 18.90
271802 , 2024-01-22 14:14:46 , 5.30 , 72.00 , 942.00 , 0.00 , 19.00
271801 , 2024-01-22 14:13:23 , 5.30 , 72.00 , 942.00 , 0.00 , 19.10
271800 , 2024-01-22 14:12:00 , 5.30 , 71.00 , 942.00 , 0.00 , 19.10
271799 , 2024-01-22 14:10:37 , 5.40 , 71.00 , 942.00 , 0.00 , 19.10
271798 , 2024-01-22 14:09:15 , 5.40 , 72.00 , 942.00 , 0.00 , 19.10
271797 , 2024-01-22 14:07:52 , 5.40 , 71.00 , 942.00 , 0.00 , 19.10
271796 , 2024-01-22 14:06:29 , 5.40 , 71.00 , 942.00 , 0.00 , 19.00
271795 , 2024-01-22 14:05:06 , 5.40 , 72.00 , 942.00 , 0.00 , 19.10
271794 , 2024-01-22 14:03:43 , 5.30 , 70.00 , 942.00 , 0.00 , 19.00
271793 , 2024-01-22 14:02:20 , 5.30 , 70.00 , 942.00 , 0.00 , 19.00
271792 , 2024-01-22 14:00:57 , 5.30 , 70.00 , 942.00 , 0.00 , 19.10
271791 , 2024-01-22 13:59:35 , 5.30 , 70.00 , 942.00 , 0.00 , 19.10
271790 , 2024-01-22 13:58:12 , 5.30 , 69.00 , 942.00 , 0.00 , 19.20
271789 , 2024-01-22 13:56:49 , 5.40 , 68.00 , 942.00 , 0.00 , 19.30
271788 , 2024-01-22 13:55:26 , 5.40 , 67.00 , 942.00 , 0.00 , 19.40
271787 , 2024-01-22 13:54:03 , 5.30 , 68.00 , 942.00 , 0.00 , 19.60
271786 , 2024-01-22 13:52:40 , 5.20 , 68.00 , 942.00 , 0.00 , 19.70
271785 , 2024-01-22 13:51:17 , 5.10 , 69.00 , 942.00 , 0.00 , 19.80
271784 , 2024-01-22 13:49:54 , 5.00 , 69.00 , 942.00 , 0.00 , 19.90
271783 , 2024-01-22 13:48:31 , 5.00 , 69.00 , 942.00 , 0.00 , 20.10
271782 , 2024-01-22 13:47:08 , 5.10 , 69.00 , 942.00 , 0.00 , 20.20
271781 , 2024-01-22 13:45:45 , 5.10 , 67.00 , 942.00 , 0.00 , 20.40
271780 , 2024-01-22 13:44:22 , 5.20 , 66.00 , 942.00 , 0.00 , 20.60
271779 , 2024-01-22 13:42:59 , 5.20 , 66.00 , 942.00 , 0.00 , 20.70
271778 , 2024-01-22 13:41:35 , 5.20 , 65.00 , 942.00 , 0.00 , 20.80
271777 , 2024-01-22 13:40:13 , 5.20 , 64.00 , 942.00 , 0.00 , 20.90
271776 , 2024-01-22 13:38:50 , 5.30 , 64.00 , 942.00 , 0.00 , 21.00
271775 , 2024-01-22 13:37:27 , 5.40 , 64.00 , 942.00 , 0.00 , 21.10
271774 , 2024-01-22 13:36:04 , 5.30 , 63.00 , 942.00 , 0.00 , 21.20
271773 , 2024-01-22 13:34:41 , 5.30 , 63.00 , 942.00 , 0.00 , 21.50
271772 , 2024-01-22 13:33:18 , 5.30 , 62.00 , 942.00 , 0.00 , 21.60
271771 , 2024-01-22 13:31:55 , 5.40 , 61.00 , 942.00 , 0.00 , 21.80
271770 , 2024-01-22 13:30:33 , 5.40 , 61.00 , 942.00 , 0.00 , 21.90
271769 , 2024-01-22 13:29:09 , 5.50 , 60.00 , 942.00 , 0.00 , 21.90
271768 , 2024-01-22 13:27:47 , 5.50 , 61.00 , 942.00 , 0.00 , 22.00
271767 , 2024-01-22 13:26:24 , 5.40 , 61.00 , 942.00 , 0.00 , 22.10
271766 , 2024-01-22 13:25:00 , 5.50 , 60.00 , 942.00 , 0.00 , 22.20
271765 , 2024-01-22 13:23:37 , 5.50 , 60.00 , 942.00 , 0.00 , 22.20
271764 , 2024-01-22 13:22:14 , 5.50 , 60.00 , 942.00 , 0.00 , 22.20
271763 , 2024-01-22 13:18:54 , 5.50 , 60.00 , 942.00 , 0.00 , 22.40
271762 , 2024-01-22 13:17:31 , 5.60 , 60.00 , 942.00 , 0.00 , 22.60
271761 , 2024-01-22 13:16:08 , 5.60 , 61.00 , 942.00 , 0.00 , 22.80
271760 , 2024-01-22 13:14:46 , 5.60 , 61.00 , 942.00 , 0.00 , 22.90
271759 , 2024-01-22 13:13:23 , 5.60 , 61.00 , 942.00 , 0.00 , 23.20
271758 , 2024-01-22 13:12:00 , 5.60 , 60.00 , 942.00 , 0.00 , 23.30
271757 , 2024-01-22 13:10:37 , 5.60 , 60.00 , 942.00 , 0.00 , 23.50
271756 , 2024-01-22 13:09:14 , 5.50 , 61.00 , 942.00 , 0.00 , 23.60
271755 , 2024-01-22 13:07:52 , 5.50 , 61.00 , 942.00 , 0.00 , 23.70
271754 , 2024-01-22 13:06:29 , 5.60 , 62.00 , 942.00 , 0.00 , 23.70
271753 , 2024-01-22 13:05:06 , 5.50 , 61.00 , 942.00 , 0.00 , 23.80
271752 , 2024-01-22 13:03:43 , 5.60 , 61.00 , 942.00 , 0.00 , 23.80
271751 , 2024-01-22 13:02:20 , 5.50 , 60.00 , 942.00 , 0.00 , 23.80
271750 , 2024-01-22 13:00:58 , 5.60 , 60.00 , 942.00 , 0.00 , 23.90
271749 , 2024-01-22 12:59:35 , 5.60 , 60.00 , 942.00 , 0.00 , 23.90
271748 , 2024-01-22 12:58:12 , 5.50 , 60.00 , 942.00 , 0.00 , 23.90
271747 , 2024-01-22 12:56:49 , 5.50 , 60.00 , 942.00 , 0.00 , 23.90
271746 , 2024-01-22 12:55:26 , 5.50 , 62.00 , 942.00 , 10.00 , 23.90
271745 , 2024-01-22 12:54:03 , 5.40 , 61.00 , 942.00 , 0.00 , 23.90
271744 , 2024-01-22 12:52:41 , 5.30 , 60.00 , 942.00 , 0.00 , 23.90
271743 , 2024-01-22 12:51:18 , 5.20 , 61.00 , 942.00 , 0.00 , 23.90
271742 , 2024-01-22 12:49:55 , 5.10 , 61.00 , 942.00 , 0.00 , 24.00
271741 , 2024-01-22 12:48:32 , 5.20 , 60.00 , 942.00 , 0.00 , 24.10
271740 , 2024-01-22 12:47:09 , 5.30 , 60.00 , 942.00 , 0.00 , 24.00
271739 , 2024-01-22 12:45:46 , 5.30 , 60.00 , 942.00 , 0.00 , 24.00
271738 , 2024-01-22 12:44:24 , 5.30 , 60.00 , 942.00 , 0.00 , 24.00
271737 , 2024-01-22 12:43:01 , 5.20 , 60.00 , 942.00 , 0.00 , 24.10
271736 , 2024-01-22 12:41:38 , 5.30 , 59.00 , 942.00 , 0.00 , 24.10
271735 , 2024-01-22 12:40:15 , 5.40 , 60.00 , 942.00 , 0.00 , 24.10
271734 , 2024-01-22 12:38:52 , 5.30 , 60.00 , 942.00 , 0.00 , 24.10
271733 , 2024-01-22 12:37:30 , 5.40 , 60.00 , 942.00 , 0.00 , 24.20
271732 , 2024-01-22 12:36:07 , 5.30 , 60.00 , 942.00 , 0.00 , 24.20
271731 , 2024-01-22 12:34:44 , 5.20 , 61.00 , 942.00 , 0.00 , 24.20
271730 , 2024-01-22 12:33:21 , 5.10 , 60.00 , 942.00 , 0.00 , 24.20
271729 , 2024-01-22 12:31:58 , 5.00 , 60.00 , 942.00 , 0.00 , 24.30
271728 , 2024-01-22 12:30:36 , 5.00 , 60.00 , 942.00 , 0.00 , 24.50
271727 , 2024-01-22 12:29:13 , 5.30 , 58.00 , 943.00 , 0.00 , 24.70
271726 , 2024-01-22 12:27:50 , 5.50 , 58.00 , 943.00 , 0.00 , 24.70
271725 , 2024-01-22 12:26:27 , 5.60 , 58.00 , 943.00 , 0.00 , 24.80
271724 , 2024-01-22 12:25:04 , 5.70 , 57.00 , 943.00 , 0.00 , 24.80
271723 , 2024-01-22 12:23:42 , 5.70 , 57.00 , 943.00 , 0.00 , 24.90
271722 , 2024-01-22 12:22:19 , 5.90 , 56.00 , 943.00 , 0.00 , 24.90
271721 , 2024-01-22 12:20:56 , 6.20 , 57.00 , 943.00 , 0.00 , 24.90
271720 , 2024-01-22 12:19:33 , 6.20 , 56.00 , 943.00 , 0.00 , 25.00
271719 , 2024-01-22 12:18:10 , 6.20 , 56.00 , 943.00 , 0.00 , 24.90
271718 , 2024-01-22 12:16:47 , 6.10 , 55.00 , 943.00 , 0.00 , 24.80
271717 , 2024-01-22 12:15:25 , 6.20 , 55.00 , 943.00 , 0.00 , 24.80
271716 , 2024-01-22 12:14:02 , 6.30 , 56.00 , 943.00 , 0.00 , 24.60
271715 , 2024-01-22 12:12:39 , 6.30 , 56.00 , 943.00 , 0.00 , 24.60
271714 , 2024-01-22 12:11:16 , 6.40 , 54.00 , 943.00 , 0.00 , 24.40
271713 , 2024-01-22 12:09:53 , 6.40 , 54.00 , 943.00 , 0.00 , 24.40
271712 , 2024-01-22 12:08:30 , 6.40 , 53.00 , 943.00 , 0.00 , 24.30
271711 , 2024-01-22 12:07:07 , 6.30 , 53.00 , 943.00 , 0.00 , 24.20
271710 , 2024-01-22 12:05:45 , 6.20 , 54.00 , 943.00 , 0.00 , 24.20
271709 , 2024-01-22 12:04:22 , 6.30 , 54.00 , 943.00 , 0.00 , 24.20
271708 , 2024-01-22 12:02:59 , 6.20 , 54.00 , 943.00 , 0.00 , 24.10
271707 , 2024-01-22 12:01:36 , 6.10 , 54.00 , 943.00 , 0.00 , 24.00
271706 , 2024-01-22 12:00:13 , 6.00 , 53.00 , 943.00 , 0.00 , 23.90
271705 , 2024-01-22 11:58:50 , 6.00 , 53.00 , 943.00 , 0.00 , 23.80
271704 , 2024-01-22 11:57:28 , 6.20 , 52.00 , 943.00 , 0.00 , 23.70
271703 , 2024-01-22 11:54:28 , 6.00 , 53.00 , 943.00 , 0.00 , 23.40
271702 , 2024-01-22 11:53:05 , 5.90 , 52.00 , 943.00 , 0.00 , 23.40
271701 , 2024-01-22 11:51:42 , 5.80 , 53.00 , 943.00 , 0.00 , 23.30
271700 , 2024-01-22 11:50:20 , 5.90 , 54.00 , 943.00 , 0.00 , 23.40
271699 , 2024-01-22 11:48:57 , 5.80 , 53.00 , 943.00 , 0.00 , 23.40
271698 , 2024-01-22 11:47:34 , 5.80 , 53.00 , 943.00 , 0.00 , 23.50
271697 , 2024-01-22 11:46:11 , 5.90 , 53.00 , 943.00 , 0.00 , 23.50
271696 , 2024-01-22 11:44:48 , 5.90 , 53.00 , 943.00 , 0.00 , 23.60
271695 , 2024-01-22 11:43:25 , 5.80 , 52.00 , 943.00 , 0.00 , 23.60
271694 , 2024-01-22 11:42:02 , 5.80 , 53.00 , 943.00 , 0.00 , 23.40
271693 , 2024-01-22 11:40:40 , 5.70 , 53.00 , 943.00 , 0.00 , 23.40
271692 , 2024-01-22 11:39:17 , 5.60 , 53.00 , 943.00 , 0.00 , 23.40
271691 , 2024-01-22 11:37:54 , 5.70 , 52.00 , 943.00 , 0.00 , 23.60
271690 , 2024-01-22 11:36:31 , 5.80 , 54.00 , 943.00 , 0.00 , 23.60
271689 , 2024-01-22 11:35:09 , 5.70 , 54.00 , 944.00 , 0.00 , 23.60
271688 , 2024-01-22 11:33:46 , 5.80 , 53.00 , 944.00 , 0.00 , 23.80
271687 , 2024-01-22 11:32:23 , 5.70 , 52.00 , 944.00 , 0.00 , 23.80
271686 , 2024-01-22 11:31:00 , 5.80 , 53.00 , 944.00 , 0.00 , 23.80
271685 , 2024-01-22 11:29:37 , 5.70 , 53.00 , 944.00 , 0.00 , 23.80
271684 , 2024-01-22 11:28:14 , 5.80 , 53.00 , 944.00 , 0.00 , 23.90
271683 , 2024-01-22 11:26:52 , 5.80 , 53.00 , 944.00 , 0.00 , 23.80
271682 , 2024-01-22 11:25:29 , 5.80 , 54.00 , 944.00 , 0.00 , 23.80
271681 , 2024-01-22 11:24:06 , 5.80 , 54.00 , 944.00 , 0.00 , 23.70
271680 , 2024-01-22 11:22:43 , 5.80 , 54.00 , 944.00 , 0.00 , 23.60
271679 , 2024-01-22 11:21:20 , 5.90 , 53.00 , 944.00 , 0.00 , 23.50
271678 , 2024-01-22 11:19:57 , 5.80 , 51.00 , 944.00 , 0.00 , 23.40
271677 , 2024-01-22 11:18:35 , 5.70 , 51.00 , 944.00 , 0.00 , 23.40
271676 , 2024-01-22 11:17:12 , 5.60 , 51.00 , 944.00 , 0.00 , 23.40
271675 , 2024-01-22 11:15:49 , 5.60 , 52.00 , 944.00 , 0.00 , 23.30
271674 , 2024-01-22 11:14:26 , 5.50 , 54.00 , 944.00 , 0.00 , 23.20
271673 , 2024-01-22 11:13:03 , 5.40 , 55.00 , 944.00 , 0.00 , 23.20
271672 , 2024-01-22 11:11:40 , 5.30 , 56.00 , 944.00 , 0.00 , 23.10
271671 , 2024-01-22 11:10:18 , 5.20 , 56.00 , 944.00 , 0.00 , 23.10
271670 , 2024-01-22 11:08:54 , 5.20 , 55.00 , 944.00 , 0.00 , 23.10
271669 , 2024-01-22 11:07:32 , 5.10 , 54.00 , 944.00 , 0.00 , 23.10
271668 , 2024-01-22 11:06:09 , 4.90 , 58.00 , 944.00 , 0.00 , 23.20
271667 , 2024-01-22 11:04:46 , 4.90 , 60.00 , 944.00 , 0.00 , 23.20
271666 , 2024-01-22 11:03:23 , 4.90 , 60.00 , 944.00 , 0.00 , 23.20
271665 , 2024-01-22 11:02:00 , 5.00 , 61.00 , 944.00 , 0.00 , 23.20
271664 , 2024-01-22 11:00:38 , 4.90 , 62.00 , 944.00 , 0.00 , 23.20
271663 , 2024-01-22 10:59:15 , 4.80 , 62.00 , 944.00 , 0.00 , 23.20
271662 , 2024-01-22 10:57:52 , 4.70 , 62.00 , 944.00 , 0.00 , 23.10
271661 , 2024-01-22 10:56:29 , 4.50 , 63.00 , 944.00 , 0.00 , 23.00
271660 , 2024-01-22 10:55:06 , 4.50 , 64.00 , 944.00 , 0.00 , 23.10
271659 , 2024-01-22 10:53:43 , 4.50 , 64.00 , 944.00 , 0.00 , 23.10
271658 , 2024-01-22 10:52:20 , 4.40 , 64.00 , 944.00 , 0.00 , 22.90
271657 , 2024-01-22 10:50:57 , 4.30 , 64.00 , 944.00 , 0.00 , 22.90
271656 , 2024-01-22 10:49:34 , 4.20 , 64.00 , 944.00 , 0.00 , 22.80
271655 , 2024-01-22 10:48:12 , 4.20 , 65.00 , 944.00 , 0.00 , 22.80
271654 , 2024-01-22 10:46:49 , 4.00 , 65.00 , 945.00 , 0.00 , 22.80
271653 , 2024-01-22 10:45:26 , 4.10 , 65.00 , 945.00 , 0.00 , 22.80
271652 , 2024-01-22 10:44:03 , 4.10 , 64.00 , 944.00 , 0.00 , 22.80
271651 , 2024-01-22 10:42:40 , 4.10 , 64.00 , 944.00 , 0.00 , 22.80
271650 , 2024-01-22 10:41:17 , 4.00 , 63.00 , 945.00 , 0.00 , 22.80
271649 , 2024-01-22 10:39:55 , 4.20 , 62.00 , 945.00 , 0.00 , 22.80
271648 , 2024-01-22 10:38:32 , 4.20 , 63.00 , 945.00 , 0.00 , 22.80
271647 , 2024-01-22 10:37:09 , 4.20 , 62.00 , 944.00 , 0.00 , 22.80
271646 , 2024-01-22 10:35:46 , 4.20 , 63.00 , 945.00 , 0.00 , 22.80
271645 , 2024-01-22 10:34:23 , 4.10 , 62.00 , 945.00 , 0.00 , 22.80
271644 , 2024-01-22 10:33:00 , 4.40 , 62.00 , 945.00 , 0.00 , 22.80
271643 , 2024-01-22 10:30:27 , 4.70 , 61.00 , 945.00 , 0.00 , 22.80
271642 , 2024-01-22 10:29:04 , 5.10 , 60.00 , 944.00 , 0.00 , 22.80
271641 , 2024-01-22 10:27:41 , 5.20 , 57.00 , 944.00 , 0.00 , 22.70
271640 , 2024-01-22 10:26:18 , 5.30 , 55.00 , 944.00 , 0.00 , 22.60
271639 , 2024-01-22 10:24:55 , 5.30 , 57.00 , 944.00 , 0.00 , 22.60
271638 , 2024-01-22 10:23:33 , 5.30 , 56.00 , 944.00 , 0.00 , 22.50
271637 , 2024-01-22 10:22:10 , 5.30 , 56.00 , 944.00 , 0.00 , 22.40
271636 , 2024-01-22 10:20:47 , 5.20 , 54.00 , 944.00 , 0.00 , 22.50
271635 , 2024-01-22 10:19:24 , 5.30 , 55.00 , 944.00 , 0.00 , 22.60
271634 , 2024-01-22 10:18:01 , 5.50 , 55.00 , 944.00 , 0.00 , 22.70
271633 , 2024-01-22 10:16:38 , 5.50 , 54.00 , 944.00 , 0.00 , 22.60
271632 , 2024-01-22 10:15:15 , 5.40 , 53.00 , 944.00 , 0.00 , 22.60
271631 , 2024-01-22 10:13:52 , 5.50 , 54.00 , 945.00 , 0.00 , 22.40
271630 , 2024-01-22 10:12:30 , 5.40 , 55.00 , 945.00 , 0.00 , 22.30
271629 , 2024-01-22 10:11:07 , 5.30 , 55.00 , 945.00 , 0.00 , 22.20
271628 , 2024-01-22 10:09:44 , 5.20 , 57.00 , 945.00 , 0.00 , 22.10
271627 , 2024-01-22 10:08:21 , 5.10 , 58.00 , 945.00 , 0.00 , 21.90
271626 , 2024-01-22 10:06:58 , 5.00 , 58.00 , 945.00 , 0.00 , 21.90
271625 , 2024-01-22 10:05:35 , 4.90 , 59.00 , 945.00 , 0.00 , 21.80
271624 , 2024-01-22 10:04:12 , 4.80 , 61.00 , 945.00 , 0.00 , 21.60
271623 , 2024-01-22 10:02:49 , 4.70 , 61.00 , 945.00 , 0.00 , 21.60
271622 , 2024-01-22 10:01:27 , 4.60 , 60.00 , 945.00 , 0.00 , 21.50
271621 , 2024-01-22 10:00:04 , 4.60 , 60.00 , 945.00 , 0.00 , 21.40
271620 , 2024-01-22 09:58:41 , 4.60 , 61.00 , 945.00 , 0.00 , 21.30
271619 , 2024-01-22 09:57:18 , 4.60 , 62.00 , 945.00 , 0.00 , 21.20
271618 , 2024-01-22 09:55:56 , 4.50 , 62.00 , 945.00 , 0.00 , 21.10
271617 , 2024-01-22 09:54:33 , 4.40 , 62.00 , 945.00 , 0.00 , 21.10
271616 , 2024-01-22 09:53:10 , 4.50 , 60.00 , 945.00 , 0.00 , 21.00
271615 , 2024-01-22 09:51:47 , 4.70 , 59.00 , 945.00 , 0.00 , 21.00
271614 , 2024-01-22 09:50:24 , 4.70 , 58.00 , 945.00 , 0.00 , 20.90
271613 , 2024-01-22 09:49:01 , 4.60 , 58.00 , 945.00 , 0.00 , 20.80
271612 , 2024-01-22 09:47:38 , 4.50 , 57.00 , 945.00 , 0.00 , 20.70
271611 , 2024-01-22 09:46:16 , 4.40 , 58.00 , 945.00 , 0.00 , 20.60
271610 , 2024-01-22 09:44:53 , 4.30 , 59.00 , 945.00 , 0.00 , 20.60
271609 , 2024-01-22 09:43:30 , 4.20 , 59.00 , 945.00 , 0.00 , 20.60
271608 , 2024-01-22 09:42:07 , 4.20 , 59.00 , 945.00 , 0.00 , 20.60
271607 , 2024-01-22 09:40:44 , 4.20 , 62.00 , 945.00 , 0.00 , 20.50
271606 , 2024-01-22 09:39:22 , 4.30 , 61.00 , 945.00 , 0.00 , 20.40
271605 , 2024-01-22 09:37:59 , 4.30 , 61.00 , 945.00 , 0.00 , 20.40
271604 , 2024-01-22 09:36:36 , 4.50 , 59.00 , 945.00 , 0.00 , 20.40
271603 , 2024-01-22 09:35:13 , 4.60 , 56.00 , 945.00 , 0.00 , 20.40
271602 , 2024-01-22 09:33:50 , 4.60 , 59.00 , 945.00 , 0.00 , 20.40
271601 , 2024-01-22 09:32:28 , 4.80 , 59.00 , 945.00 , 0.00 , 20.60
271600 , 2024-01-22 09:31:05 , 5.30 , 58.00 , 945.00 , 0.00 , 20.50
271599 , 2024-01-22 09:29:42 , 5.70 , 56.00 , 945.00 , 0.00 , 20.40
271598 , 2024-01-22 09:28:19 , 6.30 , 57.00 , 945.00 , 0.00 , 20.30
271597 , 2024-01-22 09:26:57 , 6.70 , 62.00 , 945.00 , 0.00 , 20.20
271596 , 2024-01-22 09:25:34 , 5.90 , 64.00 , 945.00 , 0.00 , 20.20
271595 , 2024-01-22 09:24:11 , 5.60 , 60.00 , 945.00 , 0.00 , 20.10
271594 , 2024-01-22 09:22:48 , 6.10 , 73.00 , 945.00 , 0.00 , 20.10
271593 , 2024-01-22 09:21:25 , 4.30 , 79.00 , 945.00 , 0.00 , 20.10
271592 , 2024-01-22 09:20:02 , 3.60 , 62.00 , 945.00 , 0.00 , 20.00
271591 , 2024-01-22 09:18:39 , 3.70 , 63.00 , 945.00 , 0.00 , 19.90
271590 , 2024-01-22 09:17:17 , 3.70 , 64.00 , 945.00 , 0.00 , 19.90
271589 , 2024-01-22 09:15:54 , 3.70 , 62.00 , 945.00 , 0.00 , 19.90
271588 , 2024-01-22 09:14:31 , 3.70 , 62.00 , 945.00 , 0.00 , 19.80
271587 , 2024-01-22 09:13:08 , 3.70 , 62.00 , 945.00 , 0.00 , 19.80
271586 , 2024-01-22 09:11:45 , 3.80 , 62.00 , 945.00 , 0.00 , 19.90
271585 , 2024-01-22 09:10:22 , 3.70 , 61.00 , 945.00 , 0.00 , 20.00
271584 , 2024-01-22 09:08:59 , 3.70 , 62.00 , 945.00 , 0.00 , 20.00
271583 , 2024-01-22 09:06:49 , 3.80 , 60.00 , 945.00 , 0.00 , 20.00
271582 , 2024-01-22 09:05:26 , 3.80 , 60.00 , 945.00 , 0.00 , 20.10
271581 , 2024-01-22 09:04:02 , 3.80 , 59.00 , 945.00 , 0.00 , 20.00
271580 , 2024-01-22 09:02:40 , 3.80 , 58.00 , 945.00 , 0.00 , 20.00
271579 , 2024-01-22 09:01:17 , 3.80 , 58.00 , 945.00 , 0.00 , 20.10
271578 , 2024-01-22 08:59:54 , 3.80 , 57.00 , 945.00 , 0.00 , 20.10
271577 , 2024-01-22 08:58:31 , 3.80 , 59.00 , 945.00 , 0.00 , 20.10
271576 , 2024-01-22 08:57:08 , 3.70 , 59.00 , 945.00 , 0.00 , 20.10
271575 , 2024-01-22 08:55:45 , 3.60 , 60.00 , 945.00 , 0.00 , 20.00
271574 , 2024-01-22 08:54:23 , 3.60 , 59.00 , 945.00 , 0.00 , 20.00
271573 , 2024-01-22 08:53:00 , 3.60 , 60.00 , 945.00 , 0.00 , 19.90
271572 , 2024-01-22 08:51:37 , 3.60 , 60.00 , 945.00 , 0.00 , 19.90
271571 , 2024-01-22 08:50:14 , 3.60 , 59.00 , 945.00 , 0.00 , 19.90
271570 , 2024-01-22 08:48:51 , 3.60 , 58.00 , 945.00 , 0.00 , 19.90
271569 , 2024-01-22 08:47:29 , 3.70 , 58.00 , 945.00 , 0.00 , 19.80
271568 , 2024-01-22 08:46:06 , 3.60 , 58.00 , 945.00 , 0.00 , 19.80
271567 , 2024-01-22 08:44:43 , 3.60 , 57.00 , 945.00 , 0.00 , 19.70
271566 , 2024-01-22 08:43:20 , 3.60 , 56.00 , 945.00 , 0.00 , 19.70
271565 , 2024-01-22 08:41:57 , 3.50 , 57.00 , 945.00 , 0.00 , 19.60
271564 , 2024-01-22 08:40:34 , 3.50 , 58.00 , 945.00 , 0.00 , 19.60
271563 , 2024-01-22 08:39:12 , 3.50 , 56.00 , 945.00 , 0.00 , 19.60
271562 , 2024-01-22 08:37:49 , 3.40 , 57.00 , 945.00 , 0.00 , 19.50
271561 , 2024-01-22 08:36:26 , 3.40 , 57.00 , 945.00 , 0.00 , 19.40
271560 , 2024-01-22 08:35:03 , 3.40 , 57.00 , 945.00 , 0.00 , 19.30
271559 , 2024-01-22 08:33:40 , 3.40 , 57.00 , 945.00 , 0.00 , 19.30
271558 , 2024-01-22 08:32:17 , 3.30 , 57.00 , 945.00 , 0.00 , 19.20
271557 , 2024-01-22 08:30:54 , 3.30 , 59.00 , 945.00 , 0.00 , 19.10
271556 , 2024-01-22 08:29:32 , 3.20 , 58.00 , 945.00 , 0.00 , 19.10
271555 , 2024-01-22 08:28:09 , 3.20 , 57.00 , 945.00 , 0.00 , 19.10
271554 , 2024-01-22 08:26:46 , 3.20 , 57.00 , 945.00 , 0.00 , 19.10
271553 , 2024-01-22 08:25:23 , 3.20 , 57.00 , 945.00 , 0.00 , 19.00
271552 , 2024-01-22 08:24:00 , 3.10 , 57.00 , 945.00 , 0.00 , 19.00
271551 , 2024-01-22 08:22:37 , 2.90 , 58.00 , 945.00 , 0.00 , 18.90
271550 , 2024-01-22 08:21:14 , 2.80 , 60.00 , 945.00 , 0.00 , 18.80
271549 , 2024-01-22 08:19:52 , 2.80 , 60.00 , 945.00 , 0.00 , 18.80
271548 , 2024-01-22 08:18:29 , 2.80 , 62.00 , 945.00 , 0.00 , 18.70
271547 , 2024-01-22 08:17:06 , 2.70 , 61.00 , 945.00 , 0.00 , 18.60
271546 , 2024-01-22 08:15:43 , 2.80 , 61.00 , 945.00 , 0.00 , 18.70
271545 , 2024-01-22 08:14:20 , 2.80 , 60.00 , 945.00 , 0.00 , 18.60
271544 , 2024-01-22 08:12:57 , 2.80 , 61.00 , 945.00 , 0.00 , 18.80
271543 , 2024-01-22 08:11:34 , 2.90 , 60.00 , 945.00 , 0.00 , 18.80
271542 , 2024-01-22 08:10:11 , 2.90 , 61.00 , 945.00 , 0.00 , 18.80
271541 , 2024-01-22 08:08:48 , 2.90 , 61.00 , 945.00 , 0.00 , 18.90
271540 , 2024-01-22 08:07:26 , 2.80 , 62.00 , 945.00 , 0.00 , 18.80
271539 , 2024-01-22 08:06:03 , 2.70 , 63.00 , 945.00 , 0.00 , 18.80
271538 , 2024-01-22 08:04:40 , 2.70 , 64.00 , 945.00 , 0.00 , 18.70
271537 , 2024-01-22 08:03:16 , 2.70 , 65.00 , 945.00 , 0.00 , 18.70
271536 , 2024-01-22 08:01:54 , 2.70 , 65.00 , 945.00 , 0.00 , 18.60
271535 , 2024-01-22 08:00:31 , 2.80 , 63.00 , 945.00 , 0.00 , 18.60
271534 , 2024-01-22 07:59:08 , 2.80 , 62.00 , 945.00 , 0.00 , 18.60
271533 , 2024-01-22 07:57:45 , 2.70 , 62.00 , 945.00 , 0.00 , 18.60
271532 , 2024-01-22 07:56:22 , 2.60 , 65.00 , 945.00 , 0.00 , 18.60
271531 , 2024-01-22 07:54:59 , 2.50 , 66.00 , 945.00 , 0.00 , 18.60
271530 , 2024-01-22 07:53:36 , 2.50 , 65.00 , 945.00 , 0.00 , 18.60
271529 , 2024-01-22 07:52:13 , 2.50 , 66.00 , 945.00 , 0.00 , 18.50
271528 , 2024-01-22 07:50:50 , 2.50 , 66.00 , 945.00 , 0.00 , 18.40
271527 , 2024-01-22 07:49:27 , 2.60 , 66.00 , 945.00 , 0.00 , 18.40
271526 , 2024-01-22 07:48:04 , 2.70 , 66.00 , 945.00 , 0.00 , 18.40
271525 , 2024-01-22 07:46:42 , 2.70 , 66.00 , 945.00 , 0.00 , 18.30
271524 , 2024-01-22 07:45:18 , 2.70 , 66.00 , 945.00 , 0.00 , 18.20
271523 , 2024-01-22 07:43:25 , 2.70 , 65.00 , 945.00 , 0.00 , 18.20
271522 , 2024-01-22 07:42:02 , 2.80 , 64.00 , 945.00 , 0.00 , 18.10
271521 , 2024-01-22 07:40:39 , 2.80 , 64.00 , 945.00 , 0.00 , 18.10
271520 , 2024-01-22 07:39:16 , 2.80 , 64.00 , 945.00 , 0.00 , 17.90
271519 , 2024-01-22 07:37:53 , 2.80 , 64.00 , 945.00 , 0.00 , 17.90
271518 , 2024-01-22 07:36:31 , 2.90 , 64.00 , 945.00 , 0.00 , 17.90
271517 , 2024-01-22 07:35:08 , 3.00 , 64.00 , 945.00 , 0.00 , 17.90
271516 , 2024-01-22 07:33:45 , 3.00 , 64.00 , 945.00 , 0.00 , 17.80
271515 , 2024-01-22 07:32:22 , 3.10 , 63.00 , 945.00 , 0.00 , 17.80
271514 , 2024-01-22 07:31:00 , 3.20 , 63.00 , 945.00 , 0.00 , 17.70
271513 , 2024-01-22 07:29:37 , 3.20 , 62.00 , 945.00 , 0.00 , 17.60
271512 , 2024-01-22 07:28:14 , 3.20 , 62.00 , 945.00 , 0.00 , 17.60
271511 , 2024-01-22 07:26:52 , 3.10 , 63.00 , 945.00 , 0.00 , 17.50
271510 , 2024-01-22 07:25:29 , 3.00 , 63.00 , 945.00 , 0.00 , 17.50
271509 , 2024-01-22 07:24:06 , 2.80 , 64.00 , 945.00 , 0.00 , 17.60
271508 , 2024-01-22 07:22:43 , 2.50 , 65.00 , 945.00 , 0.00 , 17.60
271507 , 2024-01-22 07:21:20 , 2.20 , 67.00 , 945.00 , 0.00 , 17.60
271506 , 2024-01-22 07:19:58 , 2.10 , 68.00 , 945.00 , 0.00 , 17.50
271505 , 2024-01-22 07:18:35 , 2.00 , 69.00 , 945.00 , 0.00 , 17.50
271504 , 2024-01-22 07:17:12 , 1.90 , 69.00 , 945.00 , 0.00 , 17.40
271503 , 2024-01-22 07:15:49 , 2.00 , 69.00 , 945.00 , 0.00 , 17.30
271502 , 2024-01-22 07:14:27 , 2.00 , 69.00 , 945.00 , 0.00 , 17.20
271501 , 2024-01-22 07:13:04 , 2.00 , 69.00 , 945.00 , 0.00 , 17.20
271500 , 2024-01-22 07:11:41 , 2.00 , 69.00 , 945.00 , 0.00 , 17.10
271499 , 2024-01-22 07:10:19 , 2.00 , 68.00 , 945.00 , 0.00 , 17.10
271498 , 2024-01-22 07:08:56 , 2.00 , 69.00 , 945.00 , 0.00 , 17.00
271497 , 2024-01-22 07:07:33 , 1.90 , 69.00 , 945.00 , 0.00 , 17.10
271496 , 2024-01-22 07:06:10 , 1.90 , 69.00 , 945.00 , 0.00 , 17.00
271495 , 2024-01-22 07:04:48 , 1.90 , 70.00 , 945.00 , 0.00 , 17.10
271494 , 2024-01-22 07:03:25 , 1.90 , 70.00 , 945.00 , 0.00 , 17.10
271493 , 2024-01-22 07:02:02 , 2.00 , 69.00 , 945.00 , 0.00 , 17.00
271492 , 2024-01-22 07:00:39 , 2.10 , 69.00 , 945.00 , 0.00 , 17.00
271491 , 2024-01-22 06:59:17 , 2.10 , 68.00 , 945.00 , 0.00 , 17.10
271490 , 2024-01-22 06:57:54 , 2.20 , 67.00 , 945.00 , 10.00 , 16.90
271489 , 2024-01-22 06:56:31 , 2.10 , 67.00 , 945.00 , 10.00 , 16.90
271488 , 2024-01-22 06:55:08 , 2.10 , 67.00 , 945.00 , 0.00 , 16.80
271487 , 2024-01-22 06:53:46 , 2.00 , 68.00 , 945.00 , 0.00 , 16.80
271486 , 2024-01-22 06:52:23 , 1.90 , 70.00 , 945.00 , 0.00 , 16.60
271485 , 2024-01-22 06:51:00 , 1.90 , 71.00 , 945.00 , 10.00 , 16.60
271484 , 2024-01-22 06:49:38 , 1.90 , 72.00 , 945.00 , 10.00 , 16.40
271483 , 2024-01-22 06:48:15 , 1.90 , 71.00 , 945.00 , 10.00 , 16.40
271482 , 2024-01-22 06:46:52 , 1.90 , 71.00 , 945.00 , 0.00 , 16.40
271481 , 2024-01-22 06:45:29 , 1.90 , 71.00 , 945.00 , 10.00 , 16.20
271480 , 2024-01-22 06:44:07 , 2.00 , 71.00 , 945.00 , 10.00 , 16.20
271479 , 2024-01-22 06:42:44 , 2.00 , 71.00 , 945.00 , 0.00 , 16.10
271478 , 2024-01-22 06:41:21 , 2.00 , 70.00 , 945.00 , 0.00 , 16.10
271477 , 2024-01-22 06:39:58 , 2.00 , 71.00 , 945.00 , 0.00 , 16.10
271476 , 2024-01-22 06:38:36 , 2.10 , 71.00 , 945.00 , 10.00 , 15.90
271475 , 2024-01-22 06:37:13 , 2.10 , 70.00 , 945.00 , 0.00 , 15.90
271474 , 2024-01-22 06:35:50 , 2.00 , 70.00 , 945.00 , 0.00 , 15.80
271473 , 2024-01-22 06:34:27 , 2.00 , 71.00 , 945.00 , 30.00 , 15.70
271472 , 2024-01-22 06:33:05 , 1.90 , 70.00 , 945.00 , 10.00 , 15.60
271471 , 2024-01-22 06:31:42 , 2.00 , 71.00 , 945.00 , 40.00 , 15.60
271470 , 2024-01-22 06:30:19 , 1.90 , 71.00 , 945.00 , 0.00 , 15.60
271469 , 2024-01-22 06:28:57 , 1.90 , 70.00 , 945.00 , 0.00 , 15.50
271468 , 2024-01-22 06:27:34 , 1.90 , 71.00 , 945.00 , 10.00 , 15.50
271467 , 2024-01-22 06:26:11 , 2.00 , 71.00 , 945.00 , 10.00 , 15.50
271466 , 2024-01-22 06:24:48 , 1.90 , 71.00 , 945.00 , 0.00 , 15.50
271465 , 2024-01-22 06:23:26 , 2.00 , 71.00 , 945.00 , 0.00 , 15.40
271464 , 2024-01-22 06:22:03 , 2.00 , 71.00 , 945.00 , 40.00 , 15.30
271463 , 2024-01-22 06:20:33 , 2.00 , 71.00 , 945.00 , 10.00 , 15.20
271462 , 2024-01-22 06:19:11 , 2.00 , 71.00 , 945.00 , 30.00 , 15.30
271461 , 2024-01-22 06:17:48 , 2.00 , 70.00 , 945.00 , 40.00 , 15.20
271460 , 2024-01-22 06:16:25 , 2.10 , 70.00 , 945.00 , 20.00 , 15.20
271459 , 2024-01-22 06:15:02 , 2.10 , 70.00 , 945.00 , 10.00 , 15.10
271458 , 2024-01-22 06:13:40 , 2.10 , 69.00 , 945.00 , 10.00 , 15.00
271457 , 2024-01-22 06:12:17 , 2.20 , 69.00 , 945.00 , 30.00 , 15.00
271456 , 2024-01-22 06:10:54 , 2.20 , 69.00 , 945.00 , 30.00 , 14.90
271455 , 2024-01-22 06:09:32 , 2.20 , 68.00 , 945.00 , 0.00 , 14.80
271454 , 2024-01-22 06:08:09 , 2.20 , 68.00 , 945.00 , 40.00 , 14.70
271453 , 2024-01-22 06:06:46 , 2.20 , 68.00 , 945.00 , 60.00 , 14.60
271452 , 2024-01-22 06:05:23 , 2.20 , 68.00 , 945.00 , 50.00 , 14.50
271451 , 2024-01-22 06:04:01 , 2.20 , 68.00 , 945.00 , 120.00 , 14.40
271450 , 2024-01-22 06:02:38 , 2.20 , 68.00 , 945.00 , 130.00 , 14.30
271449 , 2024-01-22 06:01:15 , 2.30 , 68.00 , 945.00 , 120.00 , 14.10
271448 , 2024-01-22 05:59:52 , 2.30 , 68.00 , 945.00 , 90.00 , 14.00
271447 , 2024-01-22 05:58:30 , 2.30 , 68.00 , 945.00 , 90.00 , 13.90
271446 , 2024-01-22 05:57:07 , 2.40 , 67.00 , 945.00 , 130.00 , 13.80
271445 , 2024-01-22 05:55:44 , 2.40 , 67.00 , 945.00 , 120.00 , 13.60
271444 , 2024-01-22 05:54:21 , 2.40 , 67.00 , 945.00 , 120.00 , 13.40
271443 , 2024-01-22 05:52:59 , 2.30 , 67.00 , 945.00 , 110.00 , 13.30
271442 , 2024-01-22 05:51:36 , 2.30 , 67.00 , 945.00 , 190.00 , 13.20
271441 , 2024-01-22 05:50:13 , 2.30 , 67.00 , 945.00 , 170.00 , 13.00
271440 , 2024-01-22 05:48:50 , 2.30 , 67.00 , 945.00 , 190.00 , 12.80
271439 , 2024-01-22 05:47:28 , 2.40 , 67.00 , 945.00 , 190.00 , 12.70
271438 , 2024-01-22 05:46:05 , 2.40 , 67.00 , 945.00 , 180.00 , 12.40
271437 , 2024-01-22 05:44:42 , 2.30 , 67.00 , 945.00 , 250.00 , 12.30
271436 , 2024-01-22 05:43:19 , 2.40 , 66.00 , 945.00 , 200.00 , 12.10
271435 , 2024-01-22 05:41:57 , 2.40 , 66.00 , 945.00 , 240.00 , 11.90
271434 , 2024-01-22 05:40:34 , 2.40 , 66.00 , 945.00 , 410.00 , 11.80
271433 , 2024-01-22 05:39:11 , 2.50 , 66.00 , 945.00 , 250.00 , 11.60
271432 , 2024-01-22 05:37:48 , 2.50 , 66.00 , 945.00 , 300.00 , 11.30
271431 , 2024-01-22 05:36:26 , 2.50 , 65.00 , 945.00 , 270.00 , 11.10
271430 , 2024-01-22 05:35:03 , 2.50 , 65.00 , 945.00 , 400.00 , 10.90
271429 , 2024-01-22 05:33:40 , 2.40 , 65.00 , 945.00 , 270.00 , 10.70
271428 , 2024-01-22 05:32:18 , 2.40 , 65.00 , 945.00 , 350.00 , 10.40
271427 , 2024-01-22 05:30:55 , 2.40 , 66.00 , 945.00 , 310.00 , 10.10
271426 , 2024-01-22 05:29:32 , 2.40 , 66.00 , 945.00 , 370.00 , 9.90
271425 , 2024-01-22 05:28:09 , 2.30 , 66.00 , 945.00 , 380.00 , 9.60
271424 , 2024-01-22 05:26:47 , 2.30 , 67.00 , 945.00 , 460.00 , 9.20
271423 , 2024-01-22 05:25:24 , 2.20 , 67.00 , 945.00 , 440.00 , 8.80
271422 , 2024-01-22 05:24:01 , 2.20 , 67.00 , 945.00 , 520.00 , 8.60
271421 , 2024-01-22 05:22:38 , 2.20 , 68.00 , 945.00 , 520.00 , 8.20
271420 , 2024-01-22 05:21:16 , 2.10 , 68.00 , 945.00 , 530.00 , 7.80
271419 , 2024-01-22 05:19:53 , 2.10 , 68.00 , 945.00 , 470.00 , 7.30
271418 , 2024-01-22 05:18:30 , 2.10 , 68.00 , 945.00 , 410.00 , 6.90
271417 , 2024-01-22 05:17:08 , 2.10 , 68.00 , 945.00 , 650.00 , 6.40
271416 , 2024-01-22 05:15:45 , 2.10 , 68.00 , 945.00 , 670.00 , 5.90
271415 , 2024-01-22 05:14:22 , 2.00 , 69.00 , 945.00 , 540.00 , 5.40
271414 , 2024-01-22 05:12:59 , 1.90 , 69.00 , 945.00 , 530.00 , 4.90
271413 , 2024-01-22 05:11:37 , 1.90 , 69.00 , 945.00 , 700.00 , 4.40
271412 , 2024-01-22 05:10:14 , 1.90 , 69.00 , 945.00 , 560.00 , 3.90
271411 , 2024-01-22 05:08:51 , 1.90 , 69.00 , 945.00 , 720.00 , 3.40
271410 , 2024-01-22 05:07:29 , 1.90 , 69.00 , 945.00 , 680.00 , 2.80
271409 , 2024-01-22 05:06:06 , 2.00 , 69.00 , 945.00 , 790.00 , 2.30
271408 , 2024-01-22 05:04:43 , 1.90 , 69.00 , 945.00 , 710.00 , 1.90
271407 , 2024-01-22 05:03:20 , 2.00 , 68.00 , 945.00 , 820.00 , 1.50
271406 , 2024-01-22 05:01:57 , 1.90 , 68.00 , 945.00 , 960.00 , 1.20
271404 , 2024-01-21 23:58:17 , 2.30 , 67.00 , 947.00 , 0.00 , 19.30
271403 , 2024-01-21 23:56:54 , 2.30 , 66.00 , 947.00 , 0.00 , 19.30
271402 , 2024-01-21 23:55:31 , 2.30 , 66.00 , 947.00 , 0.00 , 19.30
271401 , 2024-01-21 23:54:09 , 2.40 , 66.00 , 947.00 , 0.00 , 19.40
271400 , 2024-01-21 23:52:46 , 2.40 , 66.00 , 947.00 , 0.00 , 19.30
271399 , 2024-01-21 23:51:23 , 2.40 , 66.00 , 947.00 , 0.00 , 19.20
271398 , 2024-01-21 23:50:00 , 2.40 , 67.00 , 947.00 , 0.00 , 19.20
271397 , 2024-01-21 23:48:38 , 2.30 , 67.00 , 947.00 , 0.00 , 19.00
271396 , 2024-01-21 23:47:15 , 2.20 , 67.00 , 947.00 , 0.00 , 18.90
271405 , 2024-01-21 23:47:08 , 1.80 , 68.00 , 945.00 , 1030.00 , 1.10
271395 , 2024-01-21 23:45:52 , 2.20 , 67.00 , 947.00 , 0.00 , 18.90
271394 , 2024-01-21 23:44:30 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271393 , 2024-01-21 23:43:07 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271392 , 2024-01-21 23:41:44 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271391 , 2024-01-21 23:40:21 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271390 , 2024-01-21 23:38:59 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271389 , 2024-01-21 23:37:36 , 2.10 , 66.00 , 947.00 , 0.00 , 18.80
271388 , 2024-01-21 23:36:13 , 2.20 , 65.00 , 947.00 , 0.00 , 18.70
271387 , 2024-01-21 23:34:50 , 2.20 , 65.00 , 947.00 , 0.00 , 18.70
271386 , 2024-01-21 23:33:28 , 2.20 , 65.00 , 947.00 , 0.00 , 18.80
271385 , 2024-01-21 23:32:05 , 2.30 , 65.00 , 947.00 , 0.00 , 18.70
271384 , 2024-01-21 23:30:42 , 2.40 , 64.00 , 947.00 , 0.00 , 18.80
271383 , 2024-01-21 23:29:20 , 2.50 , 64.00 , 947.00 , 0.00 , 18.90
271382 , 2024-01-21 23:27:57 , 2.80 , 63.00 , 947.00 , 0.00 , 18.90
271381 , 2024-01-21 23:26:34 , 3.00 , 62.00 , 947.00 , 0.00 , 18.90
271380 , 2024-01-21 23:25:11 , 3.50 , 64.00 , 947.00 , 0.00 , 19.10
271379 , 2024-01-21 23:23:49 , 3.20 , 79.00 , 947.00 , 0.00 , 19.20
271378 , 2024-01-21 23:22:26 , 2.20 , 65.00 , 947.00 , 0.00 , 19.20
271377 , 2024-01-21 23:21:03 , 2.20 , 65.00 , 947.00 , 0.00 , 19.20
271376 , 2024-01-21 23:19:41 , 2.20 , 64.00 , 947.00 , 0.00 , 19.20
271375 , 2024-01-21 23:15:34 , 2.20 , 65.00 , 947.00 , 0.00 , 19.20
271374 , 2024-01-21 23:14:12 , 2.10 , 65.00 , 947.00 , 0.00 , 19.20
271373 , 2024-01-21 23:12:49 , 2.10 , 65.00 , 947.00 , 0.00 , 19.10
271372 , 2024-01-21 23:11:26 , 2.10 , 65.00 , 947.00 , 0.00 , 19.10
271371 , 2024-01-21 23:10:03 , 2.10 , 65.00 , 947.00 , 0.00 , 19.10
271370 , 2024-01-21 23:08:40 , 2.00 , 65.00 , 947.00 , 0.00 , 19.10
271369 , 2024-01-21 23:07:18 , 2.00 , 65.00 , 947.00 , 0.00 , 19.10
271368 , 2024-01-21 23:05:55 , 2.00 , 65.00 , 947.00 , 0.00 , 19.20
271367 , 2024-01-21 23:04:32 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271366 , 2024-01-21 23:03:09 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271365 , 2024-01-21 23:01:45 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271364 , 2024-01-21 23:00:22 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271363 , 2024-01-21 22:58:59 , 1.80 , 65.00 , 947.00 , 0.00 , 19.40
271362 , 2024-01-21 22:57:37 , 1.80 , 65.00 , 947.00 , 0.00 , 19.40
271361 , 2024-01-21 22:56:14 , 1.90 , 65.00 , 947.00 , 0.00 , 19.30
271360 , 2024-01-21 22:54:51 , 1.90 , 65.00 , 947.00 , 0.00 , 19.40
271359 , 2024-01-21 22:53:28 , 1.90 , 65.00 , 947.00 , 0.00 , 19.40
271358 , 2024-01-21 22:52:06 , 1.90 , 65.00 , 947.00 , 0.00 , 19.40
271357 , 2024-01-21 22:50:43 , 2.00 , 64.00 , 947.00 , 0.00 , 19.40
271356 , 2024-01-21 22:49:20 , 2.00 , 64.00 , 947.00 , 0.00 , 19.40
271355 , 2024-01-21 22:47:58 , 2.00 , 64.00 , 947.00 , 0.00 , 19.50
271354 , 2024-01-21 22:46:35 , 2.10 , 64.00 , 947.00 , 0.00 , 19.60
271353 , 2024-01-21 22:45:12 , 2.10 , 63.00 , 947.00 , 0.00 , 19.60
271352 , 2024-01-21 22:43:49 , 2.10 , 63.00 , 947.00 , 0.00 , 19.60
271351 , 2024-01-21 22:42:27 , 2.10 , 63.00 , 947.00 , 0.00 , 19.50
271350 , 2024-01-21 22:41:04 , 2.20 , 63.00 , 947.00 , 0.00 , 19.40
271349 , 2024-01-21 22:39:41 , 2.20 , 62.00 , 947.00 , 0.00 , 19.30
271348 , 2024-01-21 22:38:18 , 2.20 , 62.00 , 947.00 , 0.00 , 19.20
271347 , 2024-01-21 22:36:55 , 2.20 , 62.00 , 947.00 , 0.00 , 19.20
271346 , 2024-01-21 22:35:32 , 2.20 , 62.00 , 947.00 , 0.00 , 19.20
271345 , 2024-01-21 22:34:10 , 2.30 , 62.00 , 947.00 , 0.00 , 19.20
271344 , 2024-01-21 22:32:47 , 2.30 , 62.00 , 947.00 , 0.00 , 19.20
271343 , 2024-01-21 22:31:24 , 2.30 , 62.00 , 947.00 , 0.00 , 19.20
271342 , 2024-01-21 22:30:01 , 2.40 , 61.00 , 948.00 , 0.00 , 19.30
271341 , 2024-01-21 22:28:38 , 2.40 , 61.00 , 948.00 , 0.00 , 19.40
271340 , 2024-01-21 22:27:16 , 2.50 , 61.00 , 948.00 , 0.00 , 19.40
271339 , 2024-01-21 22:25:53 , 2.50 , 60.00 , 948.00 , 0.00 , 19.60
271338 , 2024-01-21 22:24:30 , 2.60 , 60.00 , 948.00 , 0.00 , 19.80
271337 , 2024-01-21 22:23:07 , 2.80 , 59.00 , 948.00 , 0.00 , 19.80
271336 , 2024-01-21 22:21:45 , 2.80 , 59.00 , 948.00 , 0.00 , 19.90
271335 , 2024-01-21 22:20:22 , 2.90 , 59.00 , 948.00 , 0.00 , 20.00
271334 , 2024-01-21 22:18:59 , 2.90 , 59.00 , 948.00 , 0.00 , 20.10
271333 , 2024-01-21 22:17:36 , 2.90 , 59.00 , 948.00 , 0.00 , 20.10
271332 , 2024-01-21 22:16:14 , 2.90 , 59.00 , 948.00 , 0.00 , 20.20
271331 , 2024-01-21 22:14:51 , 2.90 , 58.00 , 948.00 , 0.00 , 20.30
271330 , 2024-01-21 22:13:28 , 3.00 , 58.00 , 948.00 , 0.00 , 20.40
271329 , 2024-01-21 22:12:05 , 3.00 , 58.00 , 948.00 , 0.00 , 20.50
271328 , 2024-01-21 22:10:43 , 3.10 , 58.00 , 948.00 , 0.00 , 20.50
271327 , 2024-01-21 22:09:20 , 3.20 , 58.00 , 948.00 , 0.00 , 20.60
271326 , 2024-01-21 22:07:57 , 3.20 , 58.00 , 948.00 , 0.00 , 20.60
271325 , 2024-01-21 22:06:34 , 3.20 , 58.00 , 948.00 , 0.00 , 20.70
271324 , 2024-01-21 22:05:12 , 3.30 , 58.00 , 948.00 , 0.00 , 20.60
271323 , 2024-01-21 22:03:49 , 3.30 , 58.00 , 948.00 , 0.00 , 20.60
271322 , 2024-01-21 22:02:26 , 3.40 , 59.00 , 948.00 , 0.00 , 20.70
271321 , 2024-01-21 22:01:03 , 3.40 , 59.00 , 948.00 , 0.00 , 20.80
271320 , 2024-01-21 21:59:41 , 3.40 , 59.00 , 948.00 , 0.00 , 20.80
271319 , 2024-01-21 21:58:18 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271318 , 2024-01-21 21:56:55 , 3.40 , 60.00 , 948.00 , 0.00 , 20.60
271317 , 2024-01-21 21:55:32 , 3.40 , 60.00 , 948.00 , 0.00 , 20.60
271316 , 2024-01-21 21:54:10 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271315 , 2024-01-21 21:50:00 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271314 , 2024-01-21 21:48:38 , 3.60 , 58.00 , 948.00 , 0.00 , 20.70
271313 , 2024-01-21 21:47:15 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271312 , 2024-01-21 21:45:52 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271311 , 2024-01-21 21:44:29 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271310 , 2024-01-21 21:43:06 , 3.50 , 59.00 , 948.00 , 0.00 , 20.80
271309 , 2024-01-21 21:41:43 , 3.50 , 59.00 , 948.00 , 0.00 , 20.80
271308 , 2024-01-21 21:40:20 , 3.60 , 59.00 , 948.00 , 0.00 , 20.80
271307 , 2024-01-21 21:38:58 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271306 , 2024-01-21 21:37:35 , 3.60 , 58.00 , 948.00 , 0.00 , 20.90
271305 , 2024-01-21 21:36:12 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271304 , 2024-01-21 21:34:49 , 3.60 , 58.00 , 948.00 , 0.00 , 20.80
271303 , 2024-01-21 21:33:26 , 3.50 , 58.00 , 948.00 , 0.00 , 20.80
271302 , 2024-01-21 21:32:04 , 3.50 , 59.00 , 948.00 , 0.00 , 20.70
271301 , 2024-01-21 21:30:41 , 3.50 , 59.00 , 948.00 , 0.00 , 20.60
271300 , 2024-01-21 21:29:18 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271299 , 2024-01-21 21:27:56 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271298 , 2024-01-21 21:26:33 , 3.40 , 59.00 , 948.00 , 0.00 , 20.60
271297 , 2024-01-21 21:25:10 , 3.50 , 58.00 , 948.00 , 0.00 , 20.70
271296 , 2024-01-21 21:23:47 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271295 , 2024-01-21 21:22:24 , 3.50 , 59.00 , 948.00 , 0.00 , 20.60
271294 , 2024-01-21 21:21:01 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271293 , 2024-01-21 21:19:39 , 3.50 , 58.00 , 948.00 , 0.00 , 20.60
271292 , 2024-01-21 21:18:16 , 3.60 , 58.00 , 948.00 , 0.00 , 20.60
271291 , 2024-01-21 21:16:53 , 3.60 , 58.00 , 948.00 , 0.00 , 20.50
271290 , 2024-01-21 21:15:30 , 3.60 , 58.00 , 948.00 , 0.00 , 20.50
271289 , 2024-01-21 21:14:07 , 3.60 , 58.00 , 948.00 , 0.00 , 20.50
271288 , 2024-01-21 21:12:45 , 3.60 , 58.00 , 948.00 , 0.00 , 20.60
271287 , 2024-01-21 21:11:22 , 3.60 , 57.00 , 948.00 , 0.00 , 20.50
271286 , 2024-01-21 21:09:59 , 3.70 , 57.00 , 948.00 , 0.00 , 20.50
271285 , 2024-01-21 21:08:36 , 3.70 , 57.00 , 948.00 , 0.00 , 20.60
271284 , 2024-01-21 21:07:13 , 3.60 , 57.00 , 948.00 , 0.00 , 20.60
271283 , 2024-01-21 21:05:51 , 3.60 , 57.00 , 948.00 , 0.00 , 20.60
271282 , 2024-01-21 21:04:28 , 3.60 , 57.00 , 948.00 , 0.00 , 20.60
271281 , 2024-01-21 21:03:05 , 3.60 , 56.00 , 948.00 , 0.00 , 20.70
271280 , 2024-01-21 21:01:42 , 3.50 , 57.00 , 948.00 , 0.00 , 20.70
271279 , 2024-01-21 21:00:19 , 3.40 , 57.00 , 948.00 , 0.00 , 20.80
271278 , 2024-01-21 20:58:57 , 3.20 , 58.00 , 948.00 , 0.00 , 20.80
271277 , 2024-01-21 20:57:34 , 3.10 , 59.00 , 948.00 , 0.00 , 20.90
271276 , 2024-01-21 20:56:11 , 3.10 , 59.00 , 948.00 , 0.00 , 20.90
271275 , 2024-01-21 20:54:48 , 3.00 , 59.00 , 948.00 , 0.00 , 21.00
271274 , 2024-01-21 20:53:25 , 2.90 , 61.00 , 948.00 , 0.00 , 21.10
271273 , 2024-01-21 20:52:03 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271272 , 2024-01-21 20:50:40 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271271 , 2024-01-21 20:49:17 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271270 , 2024-01-21 20:47:55 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271269 , 2024-01-21 20:46:32 , 2.80 , 62.00 , 948.00 , 0.00 , 21.10
271268 , 2024-01-21 20:45:09 , 2.70 , 62.00 , 948.00 , 0.00 , 21.20
271267 , 2024-01-21 20:43:46 , 2.80 , 61.00 , 948.00 , 0.00 , 21.20
271266 , 2024-01-21 20:42:23 , 2.80 , 61.00 , 948.00 , 0.00 , 21.20
271265 , 2024-01-21 20:41:01 , 2.80 , 61.00 , 948.00 , 0.00 , 21.10
271264 , 2024-01-21 20:39:38 , 2.80 , 61.00 , 948.00 , 0.00 , 21.10
271263 , 2024-01-21 20:38:15 , 2.80 , 61.00 , 948.00 , 0.00 , 21.10
271262 , 2024-01-21 20:36:52 , 2.80 , 60.00 , 948.00 , 0.00 , 21.10
271261 , 2024-01-21 20:35:30 , 2.90 , 60.00 , 948.00 , 0.00 , 21.20
271260 , 2024-01-21 20:34:07 , 2.90 , 60.00 , 948.00 , 0.00 , 21.10
271259 , 2024-01-21 20:32:44 , 2.90 , 60.00 , 948.00 , 0.00 , 21.00
271258 , 2024-01-21 20:31:21 , 2.80 , 60.00 , 948.00 , 0.00 , 21.00
271257 , 2024-01-21 20:29:59 , 2.90 , 60.00 , 948.00 , 0.00 , 20.90
271256 , 2024-01-21 20:28:36 , 2.90 , 60.00 , 948.00 , 0.00 , 20.90
271255 , 2024-01-21 20:24:23 , 3.00 , 61.00 , 948.00 , 0.00 , 20.90
271254 , 2024-01-21 20:23:00 , 3.00 , 60.00 , 948.00 , 0.00 , 20.90
271253 , 2024-01-21 20:21:37 , 3.10 , 59.00 , 948.00 , 0.00 , 21.00
271252 , 2024-01-21 20:20:14 , 3.20 , 60.00 , 948.00 , 0.00 , 21.00
271251 , 2024-01-21 20:18:51 , 3.20 , 59.00 , 948.00 , 0.00 , 21.20
271250 , 2024-01-21 20:17:28 , 3.40 , 59.00 , 948.00 , 0.00 , 21.20
271249 , 2024-01-21 20:16:05 , 3.50 , 59.00 , 948.00 , 0.00 , 21.30
271248 , 2024-01-21 20:14:43 , 3.60 , 59.00 , 948.00 , 0.00 , 21.30
271247 , 2024-01-21 20:13:20 , 3.60 , 59.00 , 948.00 , 0.00 , 21.30
271246 , 2024-01-21 20:11:57 , 3.70 , 59.00 , 948.00 , 0.00 , 21.30
271245 , 2024-01-21 20:10:35 , 3.80 , 58.00 , 948.00 , 0.00 , 21.30
271244 , 2024-01-21 20:09:12 , 3.80 , 58.00 , 948.00 , 0.00 , 21.30
271243 , 2024-01-21 20:07:49 , 3.90 , 58.00 , 948.00 , 0.00 , 21.40
271242 , 2024-01-21 20:06:26 , 4.00 , 58.00 , 948.00 , 0.00 , 21.40
271241 , 2024-01-21 20:05:03 , 4.00 , 58.00 , 948.00 , 0.00 , 21.40
271240 , 2024-01-21 20:03:41 , 4.10 , 58.00 , 948.00 , 0.00 , 21.40
271239 , 2024-01-21 20:02:18 , 4.20 , 57.00 , 948.00 , 0.00 , 21.40
271238 , 2024-01-21 20:00:55 , 4.20 , 57.00 , 948.00 , 0.00 , 21.50
271237 , 2024-01-21 19:59:33 , 4.20 , 57.00 , 948.00 , 0.00 , 21.50
271236 , 2024-01-21 19:58:10 , 4.20 , 58.00 , 948.00 , 0.00 , 21.60
271235 , 2024-01-21 19:56:47 , 4.20 , 58.00 , 948.00 , 0.00 , 21.60
271234 , 2024-01-21 19:55:24 , 4.10 , 57.00 , 948.00 , 0.00 , 21.60
271233 , 2024-01-21 19:54:02 , 4.10 , 57.00 , 948.00 , 0.00 , 21.60
271232 , 2024-01-21 19:52:39 , 4.10 , 58.00 , 948.00 , 0.00 , 21.60
271231 , 2024-01-21 19:51:16 , 4.10 , 58.00 , 948.00 , 0.00 , 21.60
271230 , 2024-01-21 19:49:53 , 4.10 , 58.00 , 948.00 , 0.00 , 21.80
271229 , 2024-01-21 19:48:30 , 4.10 , 58.00 , 948.00 , 0.00 , 21.80
271228 , 2024-01-21 19:47:08 , 4.00 , 58.00 , 948.00 , 0.00 , 21.80
271227 , 2024-01-21 19:45:45 , 4.00 , 57.00 , 948.00 , 0.00 , 21.80
271226 , 2024-01-21 19:44:22 , 4.10 , 57.00 , 948.00 , 0.00 , 21.80
271225 , 2024-01-21 19:42:59 , 4.10 , 56.00 , 948.00 , 0.00 , 21.80
271224 , 2024-01-21 19:41:37 , 4.10 , 57.00 , 948.00 , 0.00 , 21.90
271223 , 2024-01-21 19:40:14 , 4.00 , 57.00 , 948.00 , 0.00 , 21.90
271222 , 2024-01-21 19:38:51 , 4.00 , 57.00 , 948.00 , 0.00 , 21.90
271221 , 2024-01-21 19:37:28 , 4.00 , 57.00 , 948.00 , 0.00 , 22.00
271220 , 2024-01-21 19:36:06 , 4.00 , 57.00 , 948.00 , 0.00 , 21.90
271219 , 2024-01-21 19:34:43 , 4.00 , 56.00 , 948.00 , 0.00 , 22.00
271218 , 2024-01-21 19:33:20 , 4.00 , 56.00 , 948.00 , 0.00 , 22.00
271217 , 2024-01-21 19:31:57 , 4.00 , 56.00 , 948.00 , 0.00 , 22.10
271216 , 2024-01-21 19:30:35 , 3.90 , 56.00 , 948.00 , 0.00 , 22.10
271215 , 2024-01-21 19:29:12 , 3.90 , 54.00 , 948.00 , 0.00 , 22.10
271214 , 2024-01-21 19:27:49 , 3.80 , 55.00 , 948.00 , 0.00 , 22.20
271213 , 2024-01-21 19:26:26 , 3.80 , 56.00 , 948.00 , 0.00 , 22.20
271212 , 2024-01-21 19:25:04 , 3.60 , 56.00 , 948.00 , 0.00 , 22.20
271211 , 2024-01-21 19:23:41 , 3.60 , 55.00 , 948.00 , 0.00 , 22.30
271210 , 2024-01-21 19:22:18 , 3.60 , 54.00 , 948.00 , 0.00 , 22.30
271209 , 2024-01-21 19:20:55 , 3.60 , 54.00 , 948.00 , 0.00 , 22.40
271208 , 2024-01-21 19:19:32 , 3.60 , 55.00 , 948.00 , 0.00 , 22.50
271207 , 2024-01-21 19:18:10 , 3.60 , 54.00 , 948.00 , 0.00 , 22.50
271206 , 2024-01-21 19:16:47 , 3.60 , 55.00 , 948.00 , 0.00 , 22.50
271205 , 2024-01-21 19:15:24 , 3.60 , 56.00 , 948.00 , 0.00 , 22.50
271204 , 2024-01-21 19:14:02 , 3.70 , 55.00 , 948.00 , 0.00 , 22.50
271203 , 2024-01-21 19:12:39 , 3.80 , 57.00 , 948.00 , 0.00 , 22.60
271202 , 2024-01-21 19:11:16 , 3.70 , 57.00 , 948.00 , 0.00 , 22.60
271201 , 2024-01-21 19:09:53 , 3.70 , 57.00 , 948.00 , 0.00 , 22.60
271200 , 2024-01-21 19:08:31 , 3.60 , 58.00 , 948.00 , 0.00 , 22.60
271199 , 2024-01-21 19:07:08 , 3.60 , 58.00 , 948.00 , 0.00 , 22.60
271198 , 2024-01-21 19:05:45 , 3.60 , 58.00 , 948.00 , 0.00 , 22.60
271197 , 2024-01-21 19:04:22 , 3.70 , 58.00 , 948.00 , 0.00 , 22.70
271196 , 2024-01-21 19:02:59 , 3.80 , 59.00 , 948.00 , 0.00 , 22.60
271195 , 2024-01-21 18:58:50 , 3.70 , 60.00 , 948.00 , 0.00 , 22.60
271194 , 2024-01-21 18:57:28 , 3.70 , 60.00 , 948.00 , 0.00 , 22.60
271193 , 2024-01-21 18:56:05 , 3.80 , 60.00 , 948.00 , 0.00 , 22.70
271192 , 2024-01-21 18:54:42 , 3.90 , 59.00 , 948.00 , 0.00 , 22.80
271191 , 2024-01-21 18:53:19 , 4.00 , 58.00 , 948.00 , 0.00 , 22.90
271190 , 2024-01-21 18:51:57 , 4.10 , 58.00 , 948.00 , 0.00 , 23.10
271189 , 2024-01-21 18:50:34 , 4.20 , 57.00 , 948.00 , 0.00 , 23.10
271188 , 2024-01-21 18:49:11 , 4.20 , 57.00 , 948.00 , 0.00 , 23.10
271187 , 2024-01-21 18:47:48 , 4.40 , 55.00 , 948.00 , 0.00 , 23.20
271186 , 2024-01-21 18:46:26 , 4.60 , 53.00 , 948.00 , 0.00 , 23.20
271185 , 2024-01-21 18:45:03 , 4.60 , 52.00 , 948.00 , 0.00 , 23.30
271184 , 2024-01-21 18:43:40 , 4.60 , 53.00 , 948.00 , 0.00 , 23.40
271183 , 2024-01-21 18:42:17 , 4.60 , 52.00 , 948.00 , 0.00 , 23.40
271182 , 2024-01-21 18:40:55 , 4.70 , 52.00 , 948.00 , 0.00 , 23.60
271181 , 2024-01-21 18:39:32 , 4.70 , 53.00 , 948.00 , 0.00 , 23.60
271180 , 2024-01-21 18:38:09 , 4.70 , 53.00 , 948.00 , 0.00 , 23.70
271179 , 2024-01-21 18:36:46 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271178 , 2024-01-21 18:35:24 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271177 , 2024-01-21 18:34:01 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271176 , 2024-01-21 18:32:38 , 4.70 , 53.00 , 948.00 , 0.00 , 23.80
271175 , 2024-01-21 18:31:16 , 4.60 , 53.00 , 948.00 , 0.00 , 23.80
271174 , 2024-01-21 18:29:53 , 4.60 , 52.00 , 948.00 , 0.00 , 23.90
271173 , 2024-01-21 18:28:30 , 4.50 , 54.00 , 948.00 , 0.00 , 23.90
271172 , 2024-01-21 18:27:07 , 4.50 , 54.00 , 948.00 , 0.00 , 23.90
271171 , 2024-01-21 18:25:45 , 4.40 , 54.00 , 948.00 , 0.00 , 23.90
271170 , 2024-01-21 18:24:22 , 4.40 , 54.00 , 948.00 , 0.00 , 23.90
271169 , 2024-01-21 18:22:59 , 4.50 , 54.00 , 948.00 , 0.00 , 24.10
271168 , 2024-01-21 18:21:36 , 4.70 , 53.00 , 948.00 , 0.00 , 24.30
271167 , 2024-01-21 18:20:13 , 4.90 , 52.00 , 948.00 , 0.00 , 24.40
271166 , 2024-01-21 18:18:51 , 5.10 , 52.00 , 948.00 , 0.00 , 24.70
271165 , 2024-01-21 18:17:28 , 5.40 , 52.00 , 948.00 , 0.00 , 24.90
271164 , 2024-01-21 18:16:05 , 5.60 , 53.00 , 948.00 , 0.00 , 25.00
271163 , 2024-01-21 18:14:42 , 5.60 , 54.00 , 948.00 , 0.00 , 25.10
271162 , 2024-01-21 18:13:19 , 5.50 , 53.00 , 948.00 , 0.00 , 25.20
271161 , 2024-01-21 18:11:56 , 5.50 , 53.00 , 948.00 , 0.00 , 25.20
271160 , 2024-01-21 18:10:34 , 5.70 , 52.00 , 948.00 , 0.00 , 25.20
271159 , 2024-01-21 18:09:11 , 5.90 , 51.00 , 948.00 , 0.00 , 25.20
271158 , 2024-01-21 18:07:48 , 6.00 , 52.00 , 948.00 , 0.00 , 25.30
271157 , 2024-01-21 18:06:25 , 6.10 , 52.00 , 948.00 , 0.00 , 25.30
271156 , 2024-01-21 18:05:02 , 6.10 , 52.00 , 948.00 , 0.00 , 25.30
271155 , 2024-01-21 18:03:39 , 6.20 , 52.00 , 948.00 , 0.00 , 25.40
271154 , 2024-01-21 18:02:16 , 6.20 , 51.00 , 948.00 , 0.00 , 25.40
271153 , 2024-01-21 18:00:53 , 6.30 , 51.00 , 948.00 , 0.00 , 25.40
271152 , 2024-01-21 17:59:30 , 6.40 , 50.00 , 948.00 , 0.00 , 25.50
271151 , 2024-01-21 17:58:07 , 6.40 , 50.00 , 948.00 , 0.00 , 25.50
271150 , 2024-01-21 17:56:44 , 6.30 , 50.00 , 948.00 , 0.00 , 25.60
271149 , 2024-01-21 17:55:21 , 6.30 , 50.00 , 948.00 , 0.00 , 25.70
271148 , 2024-01-21 17:53:58 , 6.20 , 50.00 , 948.00 , 0.00 , 25.80
271147 , 2024-01-21 17:52:36 , 6.30 , 49.00 , 948.00 , 0.00 , 25.90
271146 , 2024-01-21 17:51:13 , 6.40 , 49.00 , 948.00 , 0.00 , 26.00
271145 , 2024-01-21 17:49:50 , 6.40 , 50.00 , 948.00 , 0.00 , 26.10
271144 , 2024-01-21 17:48:27 , 6.50 , 52.00 , 948.00 , 0.00 , 26.20
271143 , 2024-01-21 17:47:04 , 6.40 , 52.00 , 948.00 , 0.00 , 26.20
271142 , 2024-01-21 17:45:41 , 6.30 , 52.00 , 948.00 , 0.00 , 26.40
271141 , 2024-01-21 17:44:18 , 6.30 , 52.00 , 948.00 , 0.00 , 26.40
271140 , 2024-01-21 17:42:55 , 6.50 , 51.00 , 948.00 , 0.00 , 26.40
271139 , 2024-01-21 17:41:32 , 6.60 , 52.00 , 948.00 , 0.00 , 26.40
271138 , 2024-01-21 17:40:09 , 6.50 , 52.00 , 948.00 , 0.00 , 26.50
271137 , 2024-01-21 17:38:46 , 6.50 , 52.00 , 948.00 , 0.00 , 26.40
271136 , 2024-01-21 17:37:24 , 6.40 , 53.00 , 948.00 , 0.00 , 26.40
271135 , 2024-01-21 17:33:23 , 6.10 , 53.00 , 948.00 , 0.00 , 26.30
271134 , 2024-01-21 17:32:00 , 6.10 , 52.00 , 948.00 , 0.00 , 26.30
271133 , 2024-01-21 17:30:38 , 6.20 , 51.00 , 948.00 , 0.00 , 26.40
271132 , 2024-01-21 17:29:15 , 6.70 , 50.00 , 948.00 , 0.00 , 26.40
271131 , 2024-01-21 17:27:52 , 7.30 , 52.00 , 948.00 , 0.00 , 26.50
271130 , 2024-01-21 17:26:29 , 7.20 , 53.00 , 948.00 , 0.00 , 26.40
271129 , 2024-01-21 17:25:06 , 7.10 , 54.00 , 948.00 , 0.00 , 26.30
271128 , 2024-01-21 17:23:44 , 6.90 , 54.00 , 948.00 , 0.00 , 26.20
271127 , 2024-01-21 17:22:21 , 6.80 , 54.00 , 948.00 , 0.00 , 26.20
271126 , 2024-01-21 17:20:58 , 7.00 , 54.00 , 948.00 , 0.00 , 26.20
271125 , 2024-01-21 17:19:35 , 7.00 , 54.00 , 948.00 , 0.00 , 26.10
271124 , 2024-01-21 17:18:12 , 7.20 , 53.00 , 948.00 , 0.00 , 26.10
271123 , 2024-01-21 17:16:50 , 7.60 , 52.00 , 948.00 , 0.00 , 26.10
271122 , 2024-01-21 17:15:27 , 7.80 , 52.00 , 948.00 , 0.00 , 26.10
271121 , 2024-01-21 17:14:04 , 8.10 , 51.00 , 948.00 , 0.00 , 26.00
271120 , 2024-01-21 17:12:41 , 8.50 , 50.00 , 948.00 , 0.00 , 25.90
271119 , 2024-01-21 17:11:18 , 8.60 , 50.00 , 948.00 , 0.00 , 25.90
271118 , 2024-01-21 17:09:55 , 8.70 , 50.00 , 948.00 , 0.00 , 25.80
271117 , 2024-01-21 17:08:33 , 8.70 , 49.00 , 948.00 , 0.00 , 25.60
271116 , 2024-01-21 17:07:10 , 9.00 , 49.00 , 948.00 , 0.00 , 25.50
271115 , 2024-01-21 17:05:47 , 8.90 , 50.00 , 948.00 , 0.00 , 25.40
271114 , 2024-01-21 17:04:24 , 8.60 , 50.00 , 948.00 , 0.00 , 25.20
271113 , 2024-01-21 17:03:01 , 8.70 , 49.00 , 948.00 , 0.00 , 24.90
271112 , 2024-01-21 17:01:38 , 9.20 , 47.00 , 948.00 , 0.00 , 24.70
271111 , 2024-01-21 17:00:16 , 9.60 , 46.00 , 948.00 , 0.00 , 24.20
271110 , 2024-01-21 16:58:53 , 9.70 , 46.00 , 948.00 , 0.00 , 23.90
271109 , 2024-01-21 16:57:30 , 9.60 , 46.00 , 948.00 , 0.00 , 23.50
271108 , 2024-01-21 16:56:07 , 9.50 , 47.00 , 948.00 , 0.00 , 23.10
271107 , 2024-01-21 16:54:44 , 9.40 , 47.00 , 948.00 , 0.00 , 22.80
271106 , 2024-01-21 16:53:21 , 9.40 , 47.00 , 948.00 , 0.00 , 22.40
271105 , 2024-01-21 16:51:59 , 9.70 , 46.00 , 948.00 , 0.00 , 22.00
271104 , 2024-01-21 16:50:36 , 9.90 , 46.00 , 948.00 , 0.00 , 21.80
271103 , 2024-01-21 16:49:13 , 9.80 , 46.00 , 948.00 , 0.00 , 22.20
271102 , 2024-01-21 16:47:50 , 10.30 , 45.00 , 948.00 , 0.00 , 22.80
271101 , 2024-01-21 16:46:27 , 10.50 , 46.00 , 948.00 , 0.00 , 23.40
271100 , 2024-01-21 16:45:04 , 10.60 , 45.00 , 948.00 , 0.00 , 24.20
271099 , 2024-01-21 16:43:41 , 10.80 , 45.00 , 948.00 , 0.00 , 25.10
271098 , 2024-01-21 16:42:18 , 10.90 , 45.00 , 948.00 , 0.00 , 26.20
271097 , 2024-01-21 16:40:55 , 10.70 , 44.00 , 948.00 , 0.00 , 27.50
271096 , 2024-01-21 16:39:32 , 11.20 , 44.00 , 948.00 , 0.00 , 29.10
271095 , 2024-01-21 16:38:09 , 11.10 , 43.00 , 948.00 , 0.00 , 29.50
271094 , 2024-01-21 16:36:47 , 11.70 , 42.00 , 948.00 , 0.00 , 29.20
271093 , 2024-01-21 16:35:24 , 12.30 , 42.00 , 948.00 , 0.00 , 28.90
271092 , 2024-01-21 16:34:01 , 12.30 , 41.00 , 948.00 , 0.00 , 28.60
271091 , 2024-01-21 16:32:38 , 12.30 , 41.00 , 948.00 , 0.00 , 28.20
271090 , 2024-01-21 16:31:16 , 13.10 , 39.00 , 948.00 , 0.00 , 27.80
271089 , 2024-01-21 16:29:53 , 13.70 , 38.00 , 948.00 , 0.00 , 27.40
271088 , 2024-01-21 16:28:30 , 13.80 , 38.00 , 948.00 , 0.00 , 27.00
271087 , 2024-01-21 16:27:07 , 13.80 , 39.00 , 948.00 , 0.00 , 26.40
271086 , 2024-01-21 16:25:45 , 13.90 , 39.00 , 947.00 , 0.00 , 25.90
271085 , 2024-01-21 16:24:22 , 13.50 , 40.00 , 947.00 , 0.00 , 25.40
271084 , 2024-01-21 16:22:59 , 13.00 , 39.00 , 947.00 , 0.00 , 24.80
271083 , 2024-01-21 16:21:36 , 12.50 , 40.00 , 947.00 , 0.00 , 24.20
271082 , 2024-01-21 16:20:13 , 12.50 , 40.00 , 947.00 , 0.00 , 23.60
271081 , 2024-01-21 16:18:50 , 12.60 , 40.00 , 947.00 , 0.00 , 22.90
271080 , 2024-01-21 16:17:28 , 12.50 , 41.00 , 947.00 , 0.00 , 22.20
271079 , 2024-01-21 16:16:05 , 12.70 , 39.00 , 947.00 , 0.00 , 21.50
271078 , 2024-01-21 16:14:42 , 13.40 , 38.00 , 947.00 , 0.00 , 21.00
271077 , 2024-01-21 16:13:19 , 13.60 , 38.00 , 947.00 , 0.00 , 21.10
271076 , 2024-01-21 16:11:56 , 13.70 , 38.00 , 947.00 , 0.00 , 21.20
271075 , 2024-01-21 16:08:16 , 13.90 , 38.00 , 947.00 , 0.00 , 21.20
271074 , 2024-01-21 16:06:53 , 13.70 , 38.00 , 947.00 , 0.00 , 21.30
271073 , 2024-01-21 16:05:30 , 13.80 , 38.00 , 947.00 , 0.00 , 21.30
271072 , 2024-01-21 16:04:07 , 13.30 , 39.00 , 947.00 , 0.00 , 21.40
271071 , 2024-01-21 16:02:44 , 12.80 , 40.00 , 947.00 , 0.00 , 21.50
271070 , 2024-01-21 16:01:22 , 12.40 , 41.00 , 947.00 , 0.00 , 21.60
271069 , 2024-01-21 15:59:59 , 12.60 , 39.00 , 947.00 , 0.00 , 21.90
271068 , 2024-01-21 15:58:36 , 12.80 , 38.00 , 947.00 , 0.00 , 22.00
271067 , 2024-01-21 15:57:13 , 13.20 , 37.00 , 947.00 , 0.00 , 22.20
271066 , 2024-01-21 15:55:51 , 13.50 , 33.00 , 947.00 , 0.00 , 22.60
271065 , 2024-01-21 15:54:28 , 13.60 , 34.00 , 947.00 , 0.00 , 22.90
271064 , 2024-01-21 15:53:05 , 13.70 , 34.00 , 947.00 , 20.00 , 23.10
271063 , 2024-01-21 15:51:42 , 13.20 , 34.00 , 947.00 , 10.00 , 23.60
271062 , 2024-01-21 15:50:19 , 13.00 , 35.00 , 947.00 , 20.00 , 24.10
271061 , 2024-01-21 15:48:56 , 12.70 , 37.00 , 947.00 , 10.00 , 24.60
271060 , 2024-01-21 15:47:33 , 12.10 , 37.00 , 947.00 , 0.00 , 25.40
271059 , 2024-01-21 15:46:11 , 11.70 , 36.00 , 947.00 , 20.00 , 26.60
271058 , 2024-01-21 15:44:48 , 11.60 , 36.00 , 947.00 , 0.00 , 27.90
271057 , 2024-01-21 15:43:25 , 12.00 , 37.00 , 947.00 , 30.00 , 29.60
271056 , 2024-01-21 15:42:02 , 11.50 , 38.00 , 947.00 , 0.00 , 29.50
271055 , 2024-01-21 15:40:39 , 11.40 , 37.00 , 947.00 , 10.00 , 29.20
271054 , 2024-01-21 15:39:16 , 11.30 , 36.00 , 947.00 , 0.00 , 28.90
271053 , 2024-01-21 15:37:54 , 11.80 , 39.00 , 947.00 , 0.00 , 28.50
271052 , 2024-01-21 15:36:31 , 11.80 , 36.00 , 947.00 , 0.00 , 28.10
271051 , 2024-01-21 15:35:08 , 12.10 , 38.00 , 947.00 , 10.00 , 27.60
271050 , 2024-01-21 15:33:45 , 12.60 , 38.00 , 947.00 , 0.00 , 27.10
271049 , 2024-01-21 15:32:22 , 12.50 , 36.00 , 947.00 , 10.00 , 26.60
271048 , 2024-01-21 15:30:59 , 12.60 , 36.00 , 947.00 , 0.00 , 26.00
271047 , 2024-01-21 15:29:36 , 12.60 , 38.00 , 947.00 , 0.00 , 25.40
271046 , 2024-01-21 15:28:13 , 12.10 , 38.00 , 947.00 , 0.00 , 24.80
271045 , 2024-01-21 15:26:50 , 12.10 , 36.00 , 947.00 , 0.00 , 24.10
271044 , 2024-01-21 15:25:27 , 12.00 , 36.00 , 947.00 , 0.00 , 23.40
271043 , 2024-01-21 15:24:05 , 11.50 , 36.00 , 947.00 , 0.00 , 22.70
271042 , 2024-01-21 15:22:42 , 11.70 , 35.00 , 947.00 , 0.00 , 21.90
271041 , 2024-01-21 15:21:19 , 12.30 , 35.00 , 947.00 , 0.00 , 21.20
271040 , 2024-01-21 15:19:56 , 11.80 , 35.00 , 947.00 , 0.00 , 21.10
271039 , 2024-01-21 15:18:33 , 11.60 , 37.00 , 947.00 , 0.00 , 21.20
271038 , 2024-01-21 15:17:11 , 11.70 , 35.00 , 947.00 , 0.00 , 21.40
271037 , 2024-01-21 15:15:48 , 11.70 , 35.00 , 947.00 , 10.00 , 21.60
271036 , 2024-01-21 15:14:25 , 11.20 , 38.00 , 947.00 , 10.00 , 21.70
271035 , 2024-01-21 15:13:02 , 10.60 , 36.00 , 947.00 , 0.00 , 22.00
271034 , 2024-01-21 15:11:39 , 10.80 , 36.00 , 947.00 , 0.00 , 22.20
271033 , 2024-01-21 15:10:16 , 10.90 , 34.00 , 947.00 , 0.00 , 22.60
271032 , 2024-01-21 15:08:54 , 11.50 , 35.00 , 947.00 , 0.00 , 23.00
271031 , 2024-01-21 15:07:31 , 11.80 , 34.00 , 947.00 , 0.00 , 23.40
271030 , 2024-01-21 15:06:08 , 12.40 , 34.00 , 947.00 , 10.00 , 23.80
271029 , 2024-01-21 15:04:45 , 12.50 , 36.00 , 947.00 , 10.00 , 24.40
271028 , 2024-01-21 15:03:22 , 11.70 , 38.00 , 947.00 , 20.00 , 25.10
271027 , 2024-01-21 15:01:59 , 11.10 , 38.00 , 947.00 , 90.00 , 26.10
271026 , 2024-01-21 15:00:37 , 11.20 , 35.00 , 947.00 , 60.00 , 27.40
271025 , 2024-01-21 14:59:14 , 11.80 , 34.00 , 947.00 , 80.00 , 29.10
271024 , 2024-01-21 14:57:51 , 11.40 , 36.00 , 947.00 , 20.00 , 29.40
271023 , 2024-01-21 14:56:28 , 11.60 , 36.00 , 947.00 , 10.00 , 29.00
271022 , 2024-01-21 14:55:05 , 11.60 , 36.00 , 947.00 , 60.00 , 28.60
271021 , 2024-01-21 14:53:42 , 11.10 , 36.00 , 947.00 , 20.00 , 28.20
271020 , 2024-01-21 14:52:20 , 11.00 , 36.00 , 947.00 , 40.00 , 27.80
271019 , 2024-01-21 14:50:57 , 12.00 , 36.00 , 947.00 , 30.00 , 27.30
271018 , 2024-01-21 14:49:34 , 12.20 , 37.00 , 947.00 , 40.00 , 26.90
271017 , 2024-01-21 14:48:11 , 11.60 , 38.00 , 947.00 , 40.00 , 26.40
271016 , 2024-01-21 14:46:48 , 11.30 , 39.00 , 947.00 , 20.00 , 25.60
271015 , 2024-01-21 14:43:25 , 11.20 , 37.00 , 947.00 , 80.00 , 23.90
271014 , 2024-01-21 14:42:02 , 10.90 , 38.00 , 947.00 , 10.00 , 23.20
271013 , 2024-01-21 14:40:39 , 10.70 , 39.00 , 947.00 , 20.00 , 22.60
271012 , 2024-01-21 14:39:16 , 10.40 , 37.00 , 947.00 , 0.00 , 21.90
271011 , 2024-01-21 14:37:53 , 10.50 , 39.00 , 947.00 , 0.00 , 21.10
271010 , 2024-01-21 14:36:31 , 10.20 , 37.00 , 947.00 , 20.00 , 20.60
271009 , 2024-01-21 14:35:08 , 10.30 , 38.00 , 947.00 , 20.00 , 20.70
271008 , 2024-01-21 14:33:45 , 10.20 , 38.00 , 947.00 , 10.00 , 20.80
271007 , 2024-01-21 14:32:22 , 10.70 , 38.00 , 947.00 , 20.00 , 20.80
271006 , 2024-01-21 14:31:00 , 11.10 , 39.00 , 947.00 , 50.00 , 20.90
271005 , 2024-01-21 14:29:37 , 11.50 , 38.00 , 947.00 , 30.00 , 21.10
271004 , 2024-01-21 14:28:14 , 12.10 , 38.00 , 947.00 , 50.00 , 21.10
271003 , 2024-01-21 14:26:51 , 12.70 , 37.00 , 947.00 , 90.00 , 21.10
271002 , 2024-01-21 14:25:28 , 12.40 , 38.00 , 947.00 , 140.00 , 21.10
271001 , 2024-01-21 14:24:06 , 12.10 , 39.00 , 948.00 , 110.00 , 21.10
271000 , 2024-01-21 14:22:43 , 12.10 , 39.00 , 948.00 , 50.00 , 21.20
270999 , 2024-01-21 14:21:20 , 11.80 , 39.00 , 948.00 , 50.00 , 21.20
270998 , 2024-01-21 14:19:57 , 11.90 , 40.00 , 948.00 , 120.00 , 21.30
270997 , 2024-01-21 14:18:34 , 11.60 , 39.00 , 948.00 , 90.00 , 21.40
270996 , 2024-01-21 14:17:11 , 12.10 , 38.00 , 947.00 , 120.00 , 21.40
270995 , 2024-01-21 14:15:48 , 12.10 , 38.00 , 948.00 , 90.00 , 21.50
270994 , 2024-01-21 14:14:25 , 11.90 , 39.00 , 948.00 , 140.00 , 21.60
270993 , 2024-01-21 14:13:03 , 11.30 , 40.00 , 948.00 , 190.00 , 21.60
270992 , 2024-01-21 14:11:40 , 11.00 , 40.00 , 948.00 , 120.00 , 21.80
270991 , 2024-01-21 14:10:17 , 10.30 , 39.00 , 947.00 , 200.00 , 22.00
270990 , 2024-01-21 14:08:54 , 10.60 , 39.00 , 947.00 , 190.00 , 22.20
270989 , 2024-01-21 14:07:31 , 10.90 , 39.00 , 947.00 , 260.00 , 22.60
270988 , 2024-01-21 14:06:08 , 11.00 , 40.00 , 947.00 , 260.00 , 23.00
270987 , 2024-01-21 14:04:45 , 10.50 , 40.00 , 947.00 , 250.00 , 23.60
270986 , 2024-01-21 14:03:22 , 9.60 , 42.00 , 947.00 , 230.00 , 24.20
270985 , 2024-01-21 14:01:59 , 10.00 , 40.00 , 947.00 , 200.00 , 25.00
270984 , 2024-01-21 14:00:36 , 10.50 , 41.00 , 947.00 , 240.00 , 26.20
270983 , 2024-01-21 13:59:13 , 11.20 , 42.00 , 947.00 , 260.00 , 27.80
270982 , 2024-01-21 13:57:50 , 11.00 , 42.00 , 948.00 , 350.00 , 29.60
270981 , 2024-01-21 13:56:28 , 10.20 , 44.00 , 948.00 , 200.00 , 29.90
270980 , 2024-01-21 13:55:05 , 9.70 , 42.00 , 948.00 , 270.00 , 29.60
270979 , 2024-01-21 13:53:42 , 10.80 , 43.00 , 948.00 , 160.00 , 29.30
270978 , 2024-01-21 13:52:19 , 10.20 , 43.00 , 948.00 , 120.00 , 28.80
270977 , 2024-01-21 13:50:56 , 9.60 , 44.00 , 948.00 , 100.00 , 28.30
270976 , 2024-01-21 13:49:33 , 9.50 , 40.00 , 948.00 , 100.00 , 27.80
270975 , 2024-01-21 13:48:10 , 9.80 , 40.00 , 948.00 , 0.00 , 27.30
270974 , 2024-01-21 13:46:48 , 10.70 , 42.00 , 948.00 , 10.00 , 26.90
270973 , 2024-01-21 13:45:25 , 10.50 , 43.00 , 947.00 , 0.00 , 26.30
270972 , 2024-01-21 13:44:02 , 10.10 , 44.00 , 947.00 , 0.00 , 25.80
270971 , 2024-01-21 13:42:39 , 9.70 , 44.00 , 948.00 , 10.00 , 25.10
270970 , 2024-01-21 13:41:16 , 9.20 , 45.00 , 947.00 , 10.00 , 24.60
270969 , 2024-01-21 13:39:53 , 8.70 , 46.00 , 947.00 , 10.00 , 23.80
270968 , 2024-01-21 13:38:30 , 7.80 , 46.00 , 947.00 , 30.00 , 23.10
270967 , 2024-01-21 13:37:07 , 7.80 , 46.00 , 947.00 , 0.00 , 22.50
270966 , 2024-01-21 13:35:44 , 8.20 , 48.00 , 947.00 , 0.00 , 21.90
270965 , 2024-01-21 13:34:21 , 8.80 , 46.00 , 947.00 , 0.00 , 21.40
270964 , 2024-01-21 13:32:58 , 8.80 , 45.00 , 947.00 , 10.00 , 21.60
270963 , 2024-01-21 13:31:35 , 8.50 , 44.00 , 947.00 , 40.00 , 22.00
270962 , 2024-01-21 13:30:12 , 8.10 , 45.00 , 947.00 , 100.00 , 22.40
270961 , 2024-01-21 13:28:50 , 7.50 , 46.00 , 947.00 , 130.00 , 22.90
270960 , 2024-01-21 13:27:27 , 7.80 , 46.00 , 948.00 , 90.00 , 23.60
270959 , 2024-01-21 13:26:04 , 8.00 , 49.00 , 948.00 , 230.00 , 24.70
270958 , 2024-01-21 13:24:41 , 7.80 , 49.00 , 948.00 , 180.00 , 26.10
270957 , 2024-01-21 13:23:18 , 7.50 , 50.00 , 948.00 , 130.00 , 27.90
270956 , 2024-01-21 13:21:55 , 7.40 , 49.00 , 948.00 , 170.00 , 29.30
270955 , 2024-01-21 13:18:47 , 7.50 , 48.00 , 948.00 , 80.00 , 28.60
270954 , 2024-01-21 13:17:24 , 7.60 , 49.00 , 948.00 , 20.00 , 28.20
270953 , 2024-01-21 13:16:01 , 7.60 , 48.00 , 948.00 , 0.00 , 27.80
270952 , 2024-01-21 13:14:38 , 7.30 , 48.00 , 948.00 , 0.00 , 27.40
270951 , 2024-01-21 13:13:15 , 7.40 , 48.00 , 948.00 , 40.00 , 27.10
270950 , 2024-01-21 13:11:52 , 7.70 , 47.00 , 948.00 , 0.00 , 26.70
270949 , 2024-01-21 13:10:29 , 8.20 , 48.00 , 948.00 , 10.00 , 26.20
270948 , 2024-01-21 13:09:07 , 8.10 , 47.00 , 948.00 , 10.00 , 25.80
270947 , 2024-01-21 13:07:44 , 8.20 , 48.00 , 948.00 , 0.00 , 25.30
270946 , 2024-01-21 13:06:21 , 8.00 , 50.00 , 948.00 , 0.00 , 24.90
270945 , 2024-01-21 13:04:58 , 7.80 , 49.00 , 948.00 , 0.00 , 24.40
270944 , 2024-01-21 13:03:35 , 7.90 , 51.00 , 948.00 , 0.00 , 23.90
270943 , 2024-01-21 13:02:12 , 7.80 , 51.00 , 948.00 , 0.00 , 23.40
270942 , 2024-01-21 13:00:49 , 7.40 , 52.00 , 948.00 , 0.00 , 23.00
270941 , 2024-01-21 12:59:26 , 7.00 , 53.00 , 948.00 , 0.00 , 22.40
270940 , 2024-01-21 12:58:03 , 6.80 , 55.00 , 948.00 , 0.00 , 22.00
270939 , 2024-01-21 12:56:41 , 6.60 , 55.00 , 948.00 , 0.00 , 21.50
270938 , 2024-01-21 12:55:18 , 6.40 , 56.00 , 948.00 , 0.00 , 20.90
270937 , 2024-01-21 12:53:55 , 6.00 , 58.00 , 948.00 , 0.00 , 20.50
270936 , 2024-01-21 12:52:32 , 5.70 , 56.00 , 948.00 , 0.00 , 20.20
270935 , 2024-01-21 12:51:09 , 5.70 , 56.00 , 948.00 , 0.00 , 20.50
270934 , 2024-01-21 12:49:46 , 5.80 , 56.00 , 948.00 , 0.00 , 21.40
270933 , 2024-01-21 12:48:23 , 5.70 , 58.00 , 948.00 , 0.00 , 22.20
270932 , 2024-01-21 12:47:01 , 5.30 , 57.00 , 947.00 , 0.00 , 21.90
270931 , 2024-01-21 12:45:38 , 4.90 , 57.00 , 947.00 , 0.00 , 21.50
270930 , 2024-01-21 12:44:15 , 4.90 , 57.00 , 947.00 , 0.00 , 21.30
270929 , 2024-01-21 12:42:52 , 5.10 , 56.00 , 947.00 , 0.00 , 21.30
270928 , 2024-01-21 12:41:29 , 5.20 , 60.00 , 947.00 , 0.00 , 21.90
270927 , 2024-01-21 12:40:06 , 4.80 , 60.00 , 947.00 , 0.00 , 21.80
270926 , 2024-01-21 12:38:43 , 4.60 , 59.00 , 947.00 , 0.00 , 21.50
270925 , 2024-01-21 12:37:20 , 4.50 , 64.00 , 947.00 , 0.00 , 21.10
270924 , 2024-01-21 12:35:57 , 4.10 , 65.00 , 947.00 , 0.00 , 20.80
270923 , 2024-01-21 12:34:35 , 3.70 , 66.00 , 947.00 , 0.00 , 20.40
270922 , 2024-01-21 12:33:12 , 3.30 , 66.00 , 948.00 , 0.00 , 20.20
270921 , 2024-01-21 12:31:49 , 3.20 , 66.00 , 948.00 , 0.00 , 20.10
270920 , 2024-01-21 12:30:26 , 3.10 , 69.00 , 948.00 , 0.00 , 19.90
270919 , 2024-01-21 12:29:03 , 2.80 , 69.00 , 948.00 , 0.00 , 19.80
270918 , 2024-01-21 12:27:41 , 2.50 , 69.00 , 948.00 , 10.00 , 19.70
270917 , 2024-01-21 12:26:18 , 2.30 , 70.00 , 948.00 , 0.00 , 19.60
270916 , 2024-01-21 12:24:55 , 2.20 , 71.00 , 948.00 , 0.00 , 19.50
270915 , 2024-01-21 12:23:32 , 2.10 , 71.00 , 948.00 , 0.00 , 19.40
270914 , 2024-01-21 12:22:09 , 1.90 , 72.00 , 948.00 , 0.00 , 19.40
270913 , 2024-01-21 12:20:46 , 1.80 , 72.00 , 948.00 , 0.00 , 19.20
270912 , 2024-01-21 12:19:23 , 1.70 , 72.00 , 948.00 , 0.00 , 19.20
270911 , 2024-01-21 12:18:00 , 1.50 , 72.00 , 948.00 , 0.00 , 19.10
270910 , 2024-01-21 12:16:37 , 1.50 , 71.00 , 948.00 , 0.00 , 19.10
270909 , 2024-01-21 12:15:14 , 1.60 , 72.00 , 948.00 , 10.00 , 19.00
270908 , 2024-01-21 12:13:52 , 1.60 , 71.00 , 948.00 , 0.00 , 19.00
270907 , 2024-01-21 12:12:29 , 1.50 , 72.00 , 948.00 , 0.00 , 18.90
270906 , 2024-01-21 12:11:06 , 1.50 , 71.00 , 948.00 , 0.00 , 18.80
270905 , 2024-01-21 12:09:43 , 1.50 , 72.00 , 948.00 , 0.00 , 18.80
270904 , 2024-01-21 12:08:19 , 1.60 , 72.00 , 948.00 , 0.00 , 18.60
270903 , 2024-01-21 12:06:56 , 1.50 , 72.00 , 948.00 , 0.00 , 18.50
270902 , 2024-01-21 12:05:34 , 1.50 , 72.00 , 948.00 , 0.00 , 18.40
270901 , 2024-01-21 12:04:11 , 1.50 , 71.00 , 948.00 , 0.00 , 18.40
270900 , 2024-01-21 12:02:48 , 1.40 , 71.00 , 948.00 , 0.00 , 18.40
270899 , 2024-01-21 12:01:25 , 1.40 , 72.00 , 948.00 , 0.00 , 18.20
270898 , 2024-01-21 12:00:02 , 1.30 , 72.00 , 948.00 , 0.00 , 18.10
270897 , 2024-01-21 11:58:40 , 1.20 , 73.00 , 948.00 , 0.00 , 18.10
270896 , 2024-01-21 11:57:17 , 1.00 , 73.00 , 948.00 , 0.00 , 18.00
270895 , 2024-01-21 11:54:27 , 0.90 , 73.00 , 948.00 , 0.00 , 18.10
270894 , 2024-01-21 11:53:05 , 0.90 , 74.00 , 948.00 , 10.00 , 18.10
270893 , 2024-01-21 11:51:42 , 0.80 , 73.00 , 948.00 , 0.00 , 18.10
270892 , 2024-01-21 11:50:19 , 0.90 , 73.00 , 948.00 , 0.00 , 18.30
270891 , 2024-01-21 11:48:56 , 1.00 , 73.00 , 948.00 , 0.00 , 18.30
270890 , 2024-01-21 11:47:33 , 1.10 , 73.00 , 948.00 , 0.00 , 18.20
270889 , 2024-01-21 11:46:10 , 1.10 , 72.00 , 948.00 , 0.00 , 18.20
270888 , 2024-01-21 11:44:47 , 1.00 , 74.00 , 948.00 , 0.00 , 18.10
270887 , 2024-01-21 11:43:24 , 0.90 , 75.00 , 948.00 , 0.00 , 18.10
270886 , 2024-01-21 11:42:01 , 0.70 , 73.00 , 948.00 , 10.00 , 18.00
270885 , 2024-01-21 11:40:38 , 0.80 , 74.00 , 948.00 , 0.00 , 18.00
270884 , 2024-01-21 11:39:15 , 0.80 , 75.00 , 948.00 , 0.00 , 18.10
270883 , 2024-01-21 11:37:53 , 0.80 , 74.00 , 948.00 , 10.00 , 18.10
270882 , 2024-01-21 11:36:30 , 0.80 , 74.00 , 948.00 , 0.00 , 18.20
270881 , 2024-01-21 11:35:07 , 0.90 , 75.00 , 948.00 , 10.00 , 18.20
270880 , 2024-01-21 11:33:44 , 0.80 , 76.00 , 948.00 , 0.00 , 18.20
270879 , 2024-01-21 11:32:21 , 0.80 , 76.00 , 948.00 , 0.00 , 18.30
270878 , 2024-01-21 11:30:58 , 0.80 , 76.00 , 948.00 , 0.00 , 18.20
270877 , 2024-01-21 11:29:35 , 0.90 , 76.00 , 948.00 , 10.00 , 18.20
270876 , 2024-01-21 11:28:12 , 0.90 , 76.00 , 948.00 , 0.00 , 18.20
270875 , 2024-01-21 11:26:49 , 1.00 , 76.00 , 948.00 , 0.00 , 18.20
270874 , 2024-01-21 11:25:26 , 1.00 , 76.00 , 948.00 , 0.00 , 18.20
270873 , 2024-01-21 11:24:03 , 1.10 , 76.00 , 948.00 , 0.00 , 18.30
270872 , 2024-01-21 11:22:40 , 1.10 , 76.00 , 948.00 , 0.00 , 18.40
270871 , 2024-01-21 11:21:17 , 1.10 , 77.00 , 948.00 , 0.00 , 18.40
270870 , 2024-01-21 11:19:55 , 1.10 , 77.00 , 948.00 , 0.00 , 18.30
270869 , 2024-01-21 11:18:32 , 1.00 , 77.00 , 948.00 , 0.00 , 18.20
270868 , 2024-01-21 11:17:09 , 0.80 , 77.00 , 948.00 , 0.00 , 18.20
270867 , 2024-01-21 11:15:46 , 0.90 , 76.00 , 948.00 , 0.00 , 18.20
270866 , 2024-01-21 11:14:23 , 0.90 , 77.00 , 948.00 , 0.00 , 18.20
270865 , 2024-01-21 11:13:00 , 0.90 , 77.00 , 948.00 , 0.00 , 18.20
270864 , 2024-01-21 11:11:37 , 0.90 , 78.00 , 948.00 , 0.00 , 18.20
270863 , 2024-01-21 11:10:15 , 0.70 , 77.00 , 948.00 , 0.00 , 18.20
270862 , 2024-01-21 11:08:52 , 0.60 , 77.00 , 948.00 , 0.00 , 18.30
270861 , 2024-01-21 11:07:28 , 0.60 , 77.00 , 948.00 , 10.00 , 18.40
270860 , 2024-01-21 11:06:05 , 0.70 , 78.00 , 948.00 , 0.00 , 18.40
270859 , 2024-01-21 11:04:42 , 0.60 , 78.00 , 948.00 , 0.00 , 18.40
270858 , 2024-01-21 11:03:20 , 0.50 , 78.00 , 948.00 , 10.00 , 18.50
270857 , 2024-01-21 11:01:57 , 0.60 , 77.00 , 948.00 , 0.00 , 18.60
270856 , 2024-01-21 11:00:34 , 0.70 , 77.00 , 948.00 , 10.00 , 18.60
270855 , 2024-01-21 10:59:11 , 0.80 , 77.00 , 948.00 , 10.00 , 18.60
270854 , 2024-01-21 10:57:49 , 0.80 , 77.00 , 948.00 , 0.00 , 18.50
270853 , 2024-01-21 10:56:26 , 0.90 , 77.00 , 949.00 , 0.00 , 18.50
270852 , 2024-01-21 10:55:03 , 0.80 , 78.00 , 949.00 , 0.00 , 18.40
270851 , 2024-01-21 10:53:40 , 0.80 , 78.00 , 949.00 , 10.00 , 18.20
270850 , 2024-01-21 10:52:17 , 0.80 , 78.00 , 949.00 , 10.00 , 18.20
270849 , 2024-01-21 10:50:54 , 0.80 , 78.00 , 949.00 , 10.00 , 18.10
270848 , 2024-01-21 10:49:32 , 0.80 , 78.00 , 948.00 , 10.00 , 18.20
270847 , 2024-01-21 10:48:09 , 0.70 , 79.00 , 948.00 , 0.00 , 18.10
270846 , 2024-01-21 10:46:46 , 0.60 , 80.00 , 948.00 , 0.00 , 18.00
270845 , 2024-01-21 10:45:23 , 0.50 , 80.00 , 948.00 , 10.00 , 18.00
270844 , 2024-01-21 10:44:00 , 0.50 , 79.00 , 948.00 , 10.00 , 18.00
270843 , 2024-01-21 10:42:37 , 0.50 , 79.00 , 948.00 , 0.00 , 18.00
270842 , 2024-01-21 10:41:14 , 0.50 , 80.00 , 948.00 , 20.00 , 18.00
270841 , 2024-01-21 10:39:51 , 0.50 , 80.00 , 948.00 , 20.00 , 17.90
270840 , 2024-01-21 10:38:29 , 0.60 , 80.00 , 948.00 , 0.00 , 17.90
270839 , 2024-01-21 10:37:06 , 0.70 , 80.00 , 948.00 , 0.00 , 18.00
270838 , 2024-01-21 10:35:43 , 0.70 , 80.00 , 948.00 , 0.00 , 17.90
270837 , 2024-01-21 10:34:20 , 0.60 , 80.00 , 948.00 , 0.00 , 17.80
270836 , 2024-01-21 10:32:57 , 0.60 , 80.00 , 948.00 , 10.00 , 17.80
270835 , 2024-01-21 10:30:29 , 0.60 , 78.00 , 948.00 , 20.00 , 17.70
270834 , 2024-01-21 10:29:06 , 1.00 , 77.00 , 948.00 , 0.00 , 17.70
270833 , 2024-01-21 10:27:44 , 1.30 , 77.00 , 948.00 , 10.00 , 17.50
270832 , 2024-01-21 10:26:21 , 1.90 , 79.00 , 948.00 , 0.00 , 17.50
270831 , 2024-01-21 10:24:58 , 2.10 , 90.00 , 948.00 , 20.00 , 17.40
270830 , 2024-01-21 10:23:35 , 0.40 , 81.00 , 948.00 , 10.00 , 17.50
270829 , 2024-01-21 10:22:12 , 0.20 , 80.00 , 948.00 , 20.00 , 17.40
270828 , 2024-01-21 10:20:49 , 0.20 , 80.00 , 948.00 , 0.00 , 17.40
270827 , 2024-01-21 10:19:27 , 0.20 , 80.00 , 948.00 , 20.00 , 17.40
270826 , 2024-01-21 10:18:04 , 0.20 , 80.00 , 948.00 , 10.00 , 17.40
270825 , 2024-01-21 10:16:41 , 0.20 , 79.00 , 948.00 , 0.00 , 17.40
270824 , 2024-01-21 10:15:18 , 0.30 , 80.00 , 948.00 , 0.00 , 17.40
270823 , 2024-01-21 10:13:55 , 0.40 , 80.00 , 948.00 , 0.00 , 17.40
270822 , 2024-01-21 10:12:32 , 0.40 , 80.00 , 948.00 , 20.00 , 17.40
270821 , 2024-01-21 10:11:09 , 0.30 , 80.00 , 948.00 , 0.00 , 17.40
270820 , 2024-01-21 10:09:46 , 0.30 , 79.00 , 948.00 , 0.00 , 17.30
270819 , 2024-01-21 10:08:23 , 0.40 , 81.00 , 948.00 , 20.00 , 17.20
270818 , 2024-01-21 10:07:00 , 0.30 , 81.00 , 948.00 , 20.00 , 17.10
270817 , 2024-01-21 10:05:37 , 0.20 , 81.00 , 948.00 , 10.00 , 17.00
270816 , 2024-01-21 10:04:15 , 0.10 , 81.00 , 948.00 , 20.00 , 17.10
270815 , 2024-01-21 10:02:51 , 0.00 , 81.00 , 948.00 , 30.00 , 16.90
270814 , 2024-01-21 10:01:28 , 0.00 , 82.00 , 948.00 , 20.00 , 16.90
270813 , 2024-01-21 10:00:05 , -0.10 , 82.00 , 948.00 , 30.00 , 16.90
270812 , 2024-01-21 09:58:42 , -0.10 , 81.00 , 948.00 , 0.00 , 16.90
270811 , 2024-01-21 09:57:20 , -0.10 , 82.00 , 948.00 , 30.00 , 16.80
270810 , 2024-01-21 09:55:57 , -0.10 , 81.00 , 948.00 , 50.00 , 16.80
270809 , 2024-01-21 09:54:34 , -0.20 , 81.00 , 948.00 , 50.00 , 16.80
270808 , 2024-01-21 09:53:11 , -0.20 , 81.00 , 948.00 , 50.00 , 16.80
270807 , 2024-01-21 09:51:48 , -0.20 , 81.00 , 948.00 , 50.00 , 16.70
270806 , 2024-01-21 09:50:25 , -0.20 , 81.00 , 948.00 , 30.00 , 16.60
270805 , 2024-01-21 09:49:03 , -0.20 , 81.00 , 948.00 , 10.00 , 16.50
270804 , 2024-01-21 09:47:40 , -0.20 , 81.00 , 948.00 , 40.00 , 16.40
270803 , 2024-01-21 09:46:17 , -0.20 , 82.00 , 948.00 , 30.00 , 16.30
270802 , 2024-01-21 09:44:54 , -0.30 , 82.00 , 948.00 , 20.00 , 16.20
270801 , 2024-01-21 09:43:31 , -0.40 , 82.00 , 948.00 , 20.00 , 16.20
270800 , 2024-01-21 09:42:08 , -0.50 , 82.00 , 948.00 , 0.00 , 16.20
270799 , 2024-01-21 09:40:45 , -0.60 , 82.00 , 948.00 , 20.00 , 16.20
270798 , 2024-01-21 09:39:22 , -0.60 , 82.00 , 948.00 , 50.00 , 16.10
270797 , 2024-01-21 09:37:59 , -0.50 , 81.00 , 948.00 , 40.00 , 16.10
270796 , 2024-01-21 09:36:36 , -0.60 , 81.00 , 948.00 , 40.00 , 16.00
270795 , 2024-01-21 09:35:14 , -0.60 , 81.00 , 948.00 , 40.00 , 15.90
270794 , 2024-01-21 09:33:51 , -0.60 , 82.00 , 948.00 , 50.00 , 15.90
270793 , 2024-01-21 09:32:28 , -0.70 , 82.00 , 948.00 , 20.00 , 15.80
270792 , 2024-01-21 09:31:05 , -0.80 , 82.00 , 948.00 , 20.00 , 15.80
270791 , 2024-01-21 09:29:42 , -0.80 , 82.00 , 948.00 , 70.00 , 15.70
270790 , 2024-01-21 09:28:19 , -0.80 , 82.00 , 948.00 , 60.00 , 15.60
270789 , 2024-01-21 09:26:56 , -0.80 , 82.00 , 948.00 , 50.00 , 15.60
270788 , 2024-01-21 09:25:33 , -0.90 , 82.00 , 948.00 , 40.00 , 15.40
270787 , 2024-01-21 09:24:10 , -0.90 , 82.00 , 948.00 , 40.00 , 15.40
270786 , 2024-01-21 09:22:48 , -1.00 , 82.00 , 948.00 , 50.00 , 15.20
270785 , 2024-01-21 09:21:25 , -1.00 , 82.00 , 948.00 , 90.00 , 15.20
270784 , 2024-01-21 09:20:02 , -1.00 , 82.00 , 948.00 , 10.00 , 15.10
270783 , 2024-01-21 09:18:39 , -1.10 , 82.00 , 948.00 , 50.00 , 15.00
270782 , 2024-01-21 09:17:16 , -1.20 , 82.00 , 948.00 , 70.00 , 15.00
270781 , 2024-01-21 09:15:53 , -1.20 , 82.00 , 948.00 , 60.00 , 15.10
270780 , 2024-01-21 09:14:31 , -1.20 , 82.00 , 948.00 , 80.00 , 15.00
270779 , 2024-01-21 09:13:08 , -1.20 , 83.00 , 948.00 , 80.00 , 15.00
270778 , 2024-01-21 09:11:45 , -1.30 , 82.00 , 948.00 , 30.00 , 15.00
270777 , 2024-01-21 09:10:22 , -1.30 , 83.00 , 948.00 , 80.00 , 15.00
270776 , 2024-01-21 09:08:59 , -1.40 , 83.00 , 948.00 , 90.00 , 15.00
270775 , 2024-01-21 09:06:47 , -1.40 , 84.00 , 948.00 , 80.00 , 14.90
270774 , 2024-01-21 09:05:24 , -1.40 , 84.00 , 948.00 , 50.00 , 14.90
270773 , 2024-01-21 09:04:01 , -1.50 , 84.00 , 948.00 , 40.00 , 14.90
270772 , 2024-01-21 09:02:38 , -1.50 , 84.00 , 948.00 , 20.00 , 14.90
270771 , 2024-01-21 09:01:16 , -1.50 , 84.00 , 948.00 , 50.00 , 14.90
270770 , 2024-01-21 08:59:53 , -1.40 , 84.00 , 948.00 , 40.00 , 14.90
270769 , 2024-01-21 08:58:30 , -1.40 , 84.00 , 948.00 , 70.00 , 14.80
270768 , 2024-01-21 08:57:07 , -1.40 , 84.00 , 948.00 , 40.00 , 14.90
270767 , 2024-01-21 08:55:44 , -1.50 , 84.00 , 948.00 , 50.00 , 14.90
270766 , 2024-01-21 08:54:21 , -1.40 , 84.00 , 948.00 , 30.00 , 14.90
270765 , 2024-01-21 08:52:58 , -1.40 , 83.00 , 948.00 , 10.00 , 14.90
270764 , 2024-01-21 08:51:36 , -1.40 , 83.00 , 948.00 , 100.00 , 14.90
270763 , 2024-01-21 08:50:13 , -1.50 , 83.00 , 948.00 , 20.00 , 14.90
270762 , 2024-01-21 08:48:50 , -1.50 , 84.00 , 948.00 , 30.00 , 14.80
270761 , 2024-01-21 08:47:27 , -1.60 , 84.00 , 948.00 , 60.00 , 14.80
270760 , 2024-01-21 08:46:04 , -1.60 , 85.00 , 948.00 , 60.00 , 14.80
270759 , 2024-01-21 08:44:41 , -1.70 , 85.00 , 948.00 , 40.00 , 14.70
270758 , 2024-01-21 08:43:18 , -1.80 , 86.00 , 948.00 , 30.00 , 14.70
270757 , 2024-01-21 08:41:56 , -1.90 , 87.00 , 948.00 , 70.00 , 14.60
270756 , 2024-01-21 08:40:33 , -2.00 , 87.00 , 948.00 , 90.00 , 14.60
270755 , 2024-01-21 08:39:10 , -2.00 , 86.00 , 948.00 , 30.00 , 14.50
270754 , 2024-01-21 08:37:47 , -2.10 , 86.00 , 948.00 , 30.00 , 14.50
270753 , 2024-01-21 08:36:24 , -2.10 , 85.00 , 948.00 , 50.00 , 14.40
270752 , 2024-01-21 08:35:01 , -2.20 , 85.00 , 948.00 , 30.00 , 14.30
270751 , 2024-01-21 08:33:38 , -2.20 , 85.00 , 948.00 , 60.00 , 14.30
270750 , 2024-01-21 08:32:16 , -2.20 , 85.00 , 948.00 , 10.00 , 14.20
270749 , 2024-01-21 08:30:53 , -2.20 , 85.00 , 948.00 , 70.00 , 14.30
270748 , 2024-01-21 08:29:30 , -2.20 , 84.00 , 948.00 , 70.00 , 14.40
270747 , 2024-01-21 08:28:07 , -2.10 , 84.00 , 948.00 , 50.00 , 14.40
270746 , 2024-01-21 08:26:44 , -2.10 , 83.00 , 948.00 , 90.00 , 14.30
270745 , 2024-01-21 08:25:21 , -2.10 , 83.00 , 948.00 , 60.00 , 14.20
270744 , 2024-01-21 08:23:59 , -2.00 , 83.00 , 948.00 , 60.00 , 14.20
270743 , 2024-01-21 08:22:36 , -1.90 , 82.00 , 948.00 , 60.00 , 14.20
270742 , 2024-01-21 08:21:13 , -1.90 , 82.00 , 948.00 , 60.00 , 14.20
270741 , 2024-01-21 08:19:50 , -1.80 , 82.00 , 948.00 , 90.00 , 14.20
270740 , 2024-01-21 08:18:27 , -1.60 , 82.00 , 948.00 , 70.00 , 14.30
270739 , 2024-01-21 08:17:04 , -1.50 , 82.00 , 948.00 , 80.00 , 14.40
270738 , 2024-01-21 08:15:42 , -1.10 , 83.00 , 948.00 , 60.00 , 14.40
270737 , 2024-01-21 08:14:18 , -0.70 , 90.00 , 948.00 , 100.00 , 14.40
270736 , 2024-01-21 08:12:55 , -0.80 , 89.00 , 948.00 , 90.00 , 14.40
270735 , 2024-01-21 08:11:33 , -2.10 , 83.00 , 948.00 , 40.00 , 14.40
270734 , 2024-01-21 08:10:10 , -2.10 , 83.00 , 948.00 , 110.00 , 14.30
270733 , 2024-01-21 08:08:47 , -2.10 , 83.00 , 948.00 , 70.00 , 14.30
270732 , 2024-01-21 08:07:24 , -2.10 , 83.00 , 948.00 , 110.00 , 14.20
270731 , 2024-01-21 08:06:01 , -2.10 , 83.00 , 948.00 , 80.00 , 14.20
270730 , 2024-01-21 08:04:38 , -2.10 , 83.00 , 948.00 , 70.00 , 14.20
270729 , 2024-01-21 08:03:15 , -2.10 , 83.00 , 948.00 , 70.00 , 14.20
270728 , 2024-01-21 08:01:53 , -2.10 , 82.00 , 948.00 , 80.00 , 14.10
270727 , 2024-01-21 08:00:30 , -2.10 , 82.00 , 948.00 , 60.00 , 14.10
270726 , 2024-01-21 07:59:07 , -2.00 , 82.00 , 948.00 , 60.00 , 14.10
270725 , 2024-01-21 07:57:44 , -2.00 , 82.00 , 948.00 , 130.00 , 14.10
270724 , 2024-01-21 07:56:21 , -2.00 , 82.00 , 948.00 , 50.00 , 14.10
270723 , 2024-01-21 07:54:58 , -1.90 , 82.00 , 948.00 , 80.00 , 14.00
270722 , 2024-01-21 07:53:35 , -1.90 , 82.00 , 948.00 , 110.00 , 14.10
270721 , 2024-01-21 07:52:12 , -1.90 , 82.00 , 948.00 , 90.00 , 14.00
270720 , 2024-01-21 07:50:49 , -1.90 , 82.00 , 947.00 , 50.00 , 13.90
270719 , 2024-01-21 07:49:26 , -1.90 , 81.00 , 947.00 , 130.00 , 14.00
270718 , 2024-01-21 07:48:03 , -1.80 , 81.00 , 947.00 , 70.00 , 13.90
270717 , 2024-01-21 07:46:40 , -1.70 , 80.00 , 947.00 , 80.00 , 13.90
270716 , 2024-01-21 07:45:17 , -1.70 , 80.00 , 947.00 , 40.00 , 13.90
270715 , 2024-01-21 07:43:24 , -1.70 , 80.00 , 947.00 , 90.00 , 13.80
270714 , 2024-01-21 07:42:01 , -1.70 , 80.00 , 947.00 , 80.00 , 13.80
270713 , 2024-01-21 07:40:38 , -1.70 , 80.00 , 947.00 , 60.00 , 13.70
270712 , 2024-01-21 07:39:15 , -1.70 , 79.00 , 947.00 , 110.00 , 13.70
270711 , 2024-01-21 07:37:52 , -1.70 , 79.00 , 947.00 , 120.00 , 13.60
270710 , 2024-01-21 07:36:29 , -1.70 , 80.00 , 947.00 , 110.00 , 13.60
270709 , 2024-01-21 07:35:06 , -1.80 , 80.00 , 947.00 , 120.00 , 13.50
270708 , 2024-01-21 07:33:43 , -1.90 , 80.00 , 947.00 , 160.00 , 13.40
270707 , 2024-01-21 07:32:20 , -2.00 , 80.00 , 947.00 , 110.00 , 13.40
270706 , 2024-01-21 07:30:58 , -2.10 , 80.00 , 947.00 , 60.00 , 13.30
270705 , 2024-01-21 07:29:35 , -2.00 , 80.00 , 947.00 , 120.00 , 13.30
270704 , 2024-01-21 07:28:12 , -2.00 , 80.00 , 947.00 , 40.00 , 13.30
270703 , 2024-01-21 07:26:49 , -1.90 , 80.00 , 947.00 , 90.00 , 13.30
270702 , 2024-01-21 07:25:27 , -2.00 , 80.00 , 947.00 , 160.00 , 13.40
270701 , 2024-01-21 07:24:04 , -2.00 , 81.00 , 947.00 , 120.00 , 13.40
270700 , 2024-01-21 07:22:41 , -2.10 , 81.00 , 947.00 , 70.00 , 13.40
270699 , 2024-01-21 07:21:18 , -2.20 , 81.00 , 947.00 , 110.00 , 13.50
270698 , 2024-01-21 07:19:56 , -2.20 , 81.00 , 947.00 , 80.00 , 13.50
270697 , 2024-01-21 07:18:33 , -2.10 , 81.00 , 947.00 , 110.00 , 13.40
270696 , 2024-01-21 07:17:10 , -2.10 , 81.00 , 947.00 , 220.00 , 13.40
270695 , 2024-01-21 07:15:48 , -2.10 , 81.00 , 947.00 , 100.00 , 13.60
270694 , 2024-01-21 07:14:25 , -2.30 , 82.00 , 947.00 , 120.00 , 13.60
270693 , 2024-01-21 07:13:02 , -2.30 , 82.00 , 947.00 , 160.00 , 13.60
270692 , 2024-01-21 07:11:39 , -2.30 , 81.00 , 947.00 , 90.00 , 13.60
270691 , 2024-01-21 07:10:16 , -2.30 , 81.00 , 947.00 , 110.00 , 13.50
270690 , 2024-01-21 07:08:54 , -2.20 , 81.00 , 947.00 , 70.00 , 13.50
270689 , 2024-01-21 07:07:31 , -2.20 , 81.00 , 947.00 , 80.00 , 13.40
270688 , 2024-01-21 07:06:08 , -2.20 , 80.00 , 947.00 , 90.00 , 13.40
270687 , 2024-01-21 07:04:45 , -2.10 , 80.00 , 947.00 , 140.00 , 13.40
270686 , 2024-01-21 07:03:23 , -1.90 , 80.00 , 947.00 , 160.00 , 13.30
270685 , 2024-01-21 07:02:00 , -1.90 , 80.00 , 947.00 , 240.00 , 13.20
270684 , 2024-01-21 07:00:37 , -1.80 , 79.00 , 947.00 , 250.00 , 13.20
270683 , 2024-01-21 06:59:14 , -1.70 , 80.00 , 947.00 , 60.00 , 13.10
270682 , 2024-01-21 06:57:52 , -1.60 , 80.00 , 947.00 , 190.00 , 13.00
270681 , 2024-01-21 06:56:29 , -1.60 , 79.00 , 947.00 , 220.00 , 12.90
270680 , 2024-01-21 06:55:06 , -1.60 , 79.00 , 947.00 , 110.00 , 12.90
270679 , 2024-01-21 06:53:44 , -1.60 , 79.00 , 947.00 , 190.00 , 12.90
270678 , 2024-01-21 06:52:21 , -1.60 , 79.00 , 947.00 , 240.00 , 12.80
270677 , 2024-01-21 06:50:58 , -1.70 , 79.00 , 947.00 , 190.00 , 12.80
270676 , 2024-01-21 06:49:35 , -1.70 , 79.00 , 947.00 , 230.00 , 12.70
270675 , 2024-01-21 06:48:12 , -1.70 , 79.00 , 947.00 , 150.00 , 12.60
270674 , 2024-01-21 06:46:50 , -1.70 , 79.00 , 947.00 , 190.00 , 12.60
270673 , 2024-01-21 06:45:27 , -1.70 , 79.00 , 947.00 , 200.00 , 12.50
270672 , 2024-01-21 06:44:04 , -1.70 , 79.00 , 947.00 , 250.00 , 12.40
270671 , 2024-01-21 06:42:42 , -1.70 , 79.00 , 947.00 , 120.00 , 12.40
270670 , 2024-01-21 06:41:19 , -1.70 , 79.00 , 947.00 , 180.00 , 12.20
270669 , 2024-01-21 06:39:56 , -1.70 , 79.00 , 947.00 , 240.00 , 12.20
270668 , 2024-01-21 06:38:33 , -1.70 , 79.00 , 947.00 , 280.00 , 12.10
270667 , 2024-01-21 06:37:11 , -1.70 , 79.00 , 947.00 , 260.00 , 12.00
270666 , 2024-01-21 06:35:48 , -1.80 , 79.00 , 947.00 , 220.00 , 11.90
270665 , 2024-01-21 06:34:25 , -1.70 , 79.00 , 947.00 , 310.00 , 11.80
270664 , 2024-01-21 06:33:02 , -1.70 , 79.00 , 947.00 , 250.00 , 11.80
270663 , 2024-01-21 06:31:40 , -1.70 , 79.00 , 947.00 , 220.00 , 11.70
270662 , 2024-01-21 06:30:17 , -1.70 , 79.00 , 947.00 , 320.00 , 11.60
270661 , 2024-01-21 06:28:54 , -1.70 , 79.00 , 946.00 , 270.00 , 11.60
270660 , 2024-01-21 06:27:31 , -1.70 , 78.00 , 946.00 , 280.00 , 11.50
270659 , 2024-01-21 06:26:09 , -1.60 , 78.00 , 946.00 , 280.00 , 11.40
270658 , 2024-01-21 06:24:46 , -1.60 , 78.00 , 946.00 , 250.00 , 11.40
270657 , 2024-01-21 06:23:23 , -1.70 , 79.00 , 946.00 , 270.00 , 11.20
270656 , 2024-01-21 06:22:00 , -1.60 , 79.00 , 946.00 , 270.00 , 11.20
270655 , 2024-01-21 06:20:31 , -1.70 , 79.00 , 946.00 , 330.00 , 11.10
270654 , 2024-01-21 06:19:08 , -1.80 , 80.00 , 946.00 , 380.00 , 11.00
270653 , 2024-01-21 06:17:45 , -1.80 , 81.00 , 946.00 , 320.00 , 10.90
270652 , 2024-01-21 06:16:22 , -1.80 , 81.00 , 946.00 , 310.00 , 10.80
270651 , 2024-01-21 06:15:00 , -1.90 , 81.00 , 947.00 , 270.00 , 10.70
270650 , 2024-01-21 06:13:37 , -2.00 , 82.00 , 947.00 , 320.00 , 10.60
270649 , 2024-01-21 06:12:14 , -2.10 , 83.00 , 946.00 , 300.00 , 10.50
270648 , 2024-01-21 06:10:51 , -2.20 , 83.00 , 946.00 , 460.00 , 10.40
270647 , 2024-01-21 06:09:28 , -2.20 , 84.00 , 946.00 , 450.00 , 10.20
270646 , 2024-01-21 06:08:06 , -2.20 , 84.00 , 946.00 , 360.00 , 10.20
270645 , 2024-01-21 06:06:43 , -2.30 , 84.00 , 946.00 , 370.00 , 10.00
270644 , 2024-01-21 06:05:20 , -2.30 , 85.00 , 946.00 , 390.00 , 9.90
270643 , 2024-01-21 06:03:57 , -2.30 , 85.00 , 946.00 , 450.00 , 9.80
270642 , 2024-01-21 06:02:35 , -2.30 , 85.00 , 946.00 , 330.00 , 9.60
270641 , 2024-01-21 06:01:12 , -2.40 , 85.00 , 946.00 , 400.00 , 9.60
270640 , 2024-01-21 05:59:49 , -2.40 , 85.00 , 946.00 , 530.00 , 9.40
270639 , 2024-01-21 05:58:26 , -2.40 , 85.00 , 946.00 , 540.00 , 9.30
270638 , 2024-01-21 05:57:04 , -2.50 , 85.00 , 946.00 , 510.00 , 9.20
270637 , 2024-01-21 05:55:41 , -2.50 , 85.00 , 946.00 , 550.00 , 9.00
270636 , 2024-01-21 05:54:18 , -2.50 , 85.00 , 946.00 , 490.00 , 8.90
270635 , 2024-01-21 05:52:55 , -2.60 , 84.00 , 946.00 , 390.00 , 8.70
270634 , 2024-01-21 05:51:33 , -2.60 , 84.00 , 946.00 , 510.00 , 8.50
270633 , 2024-01-21 05:50:10 , -2.60 , 84.00 , 946.00 , 580.00 , 8.40
270632 , 2024-01-21 05:48:47 , -2.60 , 84.00 , 946.00 , 520.00 , 8.20
270631 , 2024-01-21 05:47:24 , -2.60 , 84.00 , 946.00 , 570.00 , 8.00
270630 , 2024-01-21 05:46:02 , -2.60 , 84.00 , 946.00 , 540.00 , 7.80
270629 , 2024-01-21 05:44:39 , -2.60 , 84.00 , 946.00 , 470.00 , 7.60
270628 , 2024-01-21 05:43:16 , -2.60 , 84.00 , 946.00 , 490.00 , 7.40
270627 , 2024-01-21 05:41:53 , -2.70 , 84.00 , 946.00 , 570.00 , 7.20
270626 , 2024-01-21 05:40:31 , -2.70 , 84.00 , 946.00 , 700.00 , 6.90
270625 , 2024-01-21 05:39:08 , -2.70 , 83.00 , 946.00 , 630.00 , 6.80
270624 , 2024-01-21 05:37:45 , -2.60 , 84.00 , 946.00 , 920.00 , 6.40
270623 , 2024-01-21 05:36:22 , -2.60 , 84.00 , 946.00 , 840.00 , 6.20
270622 , 2024-01-21 05:35:00 , -2.60 , 84.00 , 946.00 , 800.00 , 5.90
270621 , 2024-01-21 05:33:37 , -2.50 , 84.00 , 946.00 , 1120.00 , 5.70
270620 , 2024-01-21 05:32:14 , -2.40 , 84.00 , 946.00 , 1100.00 , 5.40
270619 , 2024-01-21 05:30:51 , -2.40 , 84.00 , 946.00 , 1310.00 , 5.20
270618 , 2024-01-21 05:29:29 , -2.50 , 84.00 , 946.00 , 1370.00 , 4.90
270617 , 2024-01-21 05:28:06 , -2.50 , 84.00 , 946.00 , 1400.00 , 4.60
270616 , 2024-01-21 05:26:43 , -2.50 , 84.00 , 946.00 , 1610.00 , 4.20
270615 , 2024-01-21 05:25:20 , -2.60 , 84.00 , 946.00 , 1750.00 , 3.90
270614 , 2024-01-21 05:23:58 , -2.60 , 84.00 , 946.00 , 2130.00 , 3.60
270613 , 2024-01-21 05:22:35 , -2.60 , 83.00 , 946.00 , 2440.00 , 3.20
270612 , 2024-01-21 05:21:12 , -2.60 , 84.00 , 946.00 , 2850.00 , 2.80
270611 , 2024-01-21 05:19:49 , -2.60 , 83.00 , 946.00 , 2770.00 , 2.20
270610 , 2024-01-21 05:18:27 , -2.60 , 83.00 , 946.00 , 3290.00 , 1.80
270609 , 2024-01-21 05:17:04 , -2.50 , 82.00 , 946.00 , 3290.00 , 1.40
270608 , 2024-01-21 05:15:41 , -2.50 , 82.00 , 946.00 , 3430.00 , 0.80
270607 , 2024-01-21 05:14:18 , -2.60 , 82.00 , 946.00 , 3750.00 , 0.30
270606 , 2024-01-21 05:12:56 , -2.60 , 83.00 , 946.00 , 4130.00 , -0.20
270605 , 2024-01-21 05:11:33 , -2.70 , 83.00 , 946.00 , 4450.00 , -0.80
270604 , 2024-01-21 05:10:10 , -2.70 , 83.00 , 946.00 , 4670.00 , -1.40
270603 , 2024-01-21 05:08:47 , -2.80 , 83.00 , 946.00 , 4500.00 , -1.90
270602 , 2024-01-21 05:07:25 , -2.90 , 84.00 , 946.00 , 4730.00 , -2.40
270601 , 2024-01-21 05:06:02 , -3.00 , 84.00 , 946.00 , 4790.00 , -3.00
270600 , 2024-01-21 05:04:39 , -3.10 , 84.00 , 946.00 , 4930.00 , -3.40
270599 , 2024-01-21 05:03:16 , -3.10 , 84.00 , 946.00 , 4780.00 , -3.70
270598 , 2024-01-21 05:01:54 , -3.20 , 85.00 , 946.00 , 4910.00 , -4.00
270596 , 2024-01-20 23:58:16 , -2.20 , 83.00 , 946.00 , 0.00 , 15.20
270595 , 2024-01-20 23:56:53 , -2.20 , 83.00 , 946.00 , 10.00 , 15.20
270594 , 2024-01-20 23:55:30 , -2.20 , 83.00 , 946.00 , 10.00 , 15.20
270593 , 2024-01-20 23:54:08 , -2.10 , 83.00 , 946.00 , 0.00 , 15.20
270592 , 2024-01-20 23:52:45 , -2.10 , 83.00 , 946.00 , 0.00 , 15.20
270591 , 2024-01-20 23:51:22 , -2.10 , 83.00 , 946.00 , 0.00 , 15.20
270590 , 2024-01-20 23:49:59 , -2.10 , 82.00 , 946.00 , 0.00 , 15.30
270589 , 2024-01-20 23:48:37 , -2.10 , 82.00 , 946.00 , 0.00 , 15.40
270588 , 2024-01-20 23:47:14 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270597 , 2024-01-20 23:47:07 , -3.30 , 85.00 , 946.00 , 4650.00 , -4.10
270587 , 2024-01-20 23:45:51 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270586 , 2024-01-20 23:44:29 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270585 , 2024-01-20 23:43:06 , -2.00 , 81.00 , 946.00 , 0.00 , 15.40
270584 , 2024-01-20 23:41:43 , -2.00 , 82.00 , 946.00 , 10.00 , 15.40
270583 , 2024-01-20 23:40:20 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270582 , 2024-01-20 23:38:58 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270581 , 2024-01-20 23:37:35 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270580 , 2024-01-20 23:36:12 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270579 , 2024-01-20 23:34:50 , -2.00 , 82.00 , 946.00 , 10.00 , 15.40
270578 , 2024-01-20 23:33:27 , -2.00 , 82.00 , 946.00 , 0.00 , 15.50
270577 , 2024-01-20 23:32:04 , -2.00 , 82.00 , 946.00 , 0.00 , 15.50
270576 , 2024-01-20 23:30:41 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270575 , 2024-01-20 23:29:19 , -2.00 , 82.00 , 946.00 , 0.00 , 15.40
270574 , 2024-01-20 23:27:56 , -2.10 , 82.00 , 946.00 , 0.00 , 15.40
270573 , 2024-01-20 23:26:33 , -2.10 , 82.00 , 946.00 , 0.00 , 15.40
270572 , 2024-01-20 23:25:10 , -2.10 , 82.00 , 946.00 , 0.00 , 15.30
270571 , 2024-01-20 23:23:48 , -2.10 , 82.00 , 946.00 , 0.00 , 15.30
270570 , 2024-01-20 23:22:25 , -2.20 , 83.00 , 946.00 , 0.00 , 15.30
270569 , 2024-01-20 23:21:02 , -2.20 , 82.00 , 946.00 , 0.00 , 15.20
270568 , 2024-01-20 23:19:39 , -2.10 , 82.00 , 946.00 , 0.00 , 15.10
270567 , 2024-01-20 23:15:35 , -2.20 , 82.00 , 946.00 , 10.00 , 14.90
270566 , 2024-01-20 23:14:12 , -2.30 , 82.00 , 946.00 , 20.00 , 14.80
270565 , 2024-01-20 23:12:50 , -2.30 , 82.00 , 946.00 , 10.00 , 14.80
270564 , 2024-01-20 23:11:27 , -2.40 , 82.00 , 946.00 , 0.00 , 14.80
270563 , 2024-01-20 23:10:04 , -2.40 , 82.00 , 946.00 , 0.00 , 14.80
270562 , 2024-01-20 23:08:41 , -2.40 , 82.00 , 946.00 , 0.00 , 14.90
270561 , 2024-01-20 23:07:19 , -2.40 , 82.00 , 946.00 , 0.00 , 14.90
270560 , 2024-01-20 23:05:56 , -2.30 , 81.00 , 946.00 , 0.00 , 14.90
270559 , 2024-01-20 23:04:33 , -2.30 , 81.00 , 946.00 , 0.00 , 14.90
270558 , 2024-01-20 23:03:10 , -2.30 , 81.00 , 946.00 , 10.00 , 15.00
270557 , 2024-01-20 23:01:48 , -2.30 , 81.00 , 946.00 , 0.00 , 14.90
270556 , 2024-01-20 23:00:25 , -2.30 , 81.00 , 946.00 , 10.00 , 15.00
270555 , 2024-01-20 22:59:02 , -2.20 , 81.00 , 946.00 , 0.00 , 15.00
270554 , 2024-01-20 22:57:39 , -2.20 , 81.00 , 946.00 , 0.00 , 15.00
270553 , 2024-01-20 22:56:17 , -2.30 , 82.00 , 946.00 , 0.00 , 15.10
270552 , 2024-01-20 22:54:54 , -2.30 , 81.00 , 946.00 , 0.00 , 15.10
270551 , 2024-01-20 22:53:31 , -2.20 , 81.00 , 946.00 , 20.00 , 15.10
270550 , 2024-01-20 22:52:08 , -2.20 , 81.00 , 946.00 , 0.00 , 15.20
270549 , 2024-01-20 22:50:46 , -2.20 , 81.00 , 946.00 , 0.00 , 15.30
270548 , 2024-01-20 22:49:23 , -2.10 , 81.00 , 946.00 , 0.00 , 15.40
270547 , 2024-01-20 22:48:00 , -2.10 , 80.00 , 946.00 , 0.00 , 15.40
270546 , 2024-01-20 22:46:38 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270545 , 2024-01-20 22:45:15 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270544 , 2024-01-20 22:43:52 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270543 , 2024-01-20 22:42:29 , -2.00 , 80.00 , 946.00 , 0.00 , 15.40
270542 , 2024-01-20 22:41:07 , -2.00 , 80.00 , 946.00 , 0.00 , 15.50
270541 , 2024-01-20 22:39:44 , -1.90 , 79.00 , 946.00 , 0.00 , 15.70
270540 , 2024-01-20 22:38:21 , -1.80 , 79.00 , 946.00 , 0.00 , 15.80
270539 , 2024-01-20 22:36:59 , -1.80 , 79.00 , 946.00 , 0.00 , 15.80
270538 , 2024-01-20 22:35:36 , -1.80 , 80.00 , 946.00 , 0.00 , 15.80
270537 , 2024-01-20 22:34:13 , -1.80 , 80.00 , 946.00 , 0.00 , 15.90
270536 , 2024-01-20 22:32:50 , -1.80 , 79.00 , 946.00 , 0.00 , 15.90
270535 , 2024-01-20 22:31:28 , -1.80 , 79.00 , 946.00 , 0.00 , 15.90
270534 , 2024-01-20 22:30:05 , -1.80 , 79.00 , 946.00 , 10.00 , 15.90
270533 , 2024-01-20 22:28:42 , -1.70 , 79.00 , 946.00 , 0.00 , 16.00
270532 , 2024-01-20 22:27:19 , -1.70 , 79.00 , 946.00 , 0.00 , 15.90
270531 , 2024-01-20 22:25:57 , -1.60 , 79.00 , 946.00 , 0.00 , 16.00
270530 , 2024-01-20 22:24:34 , -1.60 , 79.00 , 946.00 , 0.00 , 15.90
270529 , 2024-01-20 22:23:11 , -1.60 , 79.00 , 946.00 , 0.00 , 16.00
270528 , 2024-01-20 22:21:48 , -1.70 , 79.00 , 946.00 , 0.00 , 16.00
270527 , 2024-01-20 22:20:26 , -1.70 , 78.00 , 946.00 , 0.00 , 15.90
270526 , 2024-01-20 22:19:02 , -1.70 , 78.00 , 946.00 , 10.00 , 15.90
270525 , 2024-01-20 22:17:40 , -1.70 , 77.00 , 946.00 , 0.00 , 15.80
270524 , 2024-01-20 22:16:17 , -1.70 , 77.00 , 946.00 , 10.00 , 15.80
270523 , 2024-01-20 22:14:54 , -1.70 , 77.00 , 946.00 , 0.00 , 15.80
270522 , 2024-01-20 22:13:31 , -1.70 , 78.00 , 946.00 , 0.00 , 15.80
270521 , 2024-01-20 22:12:09 , -1.70 , 77.00 , 946.00 , 0.00 , 15.90
270520 , 2024-01-20 22:10:46 , -1.60 , 77.00 , 946.00 , 20.00 , 15.90
270519 , 2024-01-20 22:09:23 , -1.50 , 77.00 , 946.00 , 0.00 , 15.90
270518 , 2024-01-20 22:08:00 , -1.40 , 77.00 , 946.00 , 30.00 , 15.90
270517 , 2024-01-20 22:06:38 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270516 , 2024-01-20 22:05:15 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270515 , 2024-01-20 22:03:52 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270514 , 2024-01-20 22:02:29 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270513 , 2024-01-20 22:01:07 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270512 , 2024-01-20 21:59:44 , -1.40 , 77.00 , 946.00 , 0.00 , 15.90
270511 , 2024-01-20 21:58:21 , -1.30 , 77.00 , 946.00 , 10.00 , 15.90
270510 , 2024-01-20 21:56:58 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270509 , 2024-01-20 21:55:36 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270508 , 2024-01-20 21:54:13 , -1.30 , 77.00 , 946.00 , 0.00 , 15.90
270507 , 2024-01-20 21:50:06 , -1.40 , 78.00 , 946.00 , 10.00 , 15.80
270506 , 2024-01-20 21:48:43 , -1.50 , 77.00 , 946.00 , 0.00 , 15.90
270505 , 2024-01-20 21:47:20 , -1.40 , 77.00 , 946.00 , 0.00 , 15.80
270504 , 2024-01-20 21:45:58 , -1.40 , 77.00 , 946.00 , 10.00 , 15.90
270503 , 2024-01-20 21:44:35 , -1.30 , 77.00 , 946.00 , 0.00 , 15.80
270502 , 2024-01-20 21:43:12 , -1.40 , 76.00 , 946.00 , 0.00 , 15.90
270501 , 2024-01-20 21:41:49 , -1.40 , 76.00 , 946.00 , 10.00 , 15.90
270500 , 2024-01-20 21:40:27 , -1.40 , 76.00 , 946.00 , 0.00 , 15.90
270499 , 2024-01-20 21:39:04 , -1.40 , 75.00 , 946.00 , 0.00 , 15.90
270498 , 2024-01-20 21:37:41 , -1.50 , 76.00 , 946.00 , 0.00 , 15.90
270497 , 2024-01-20 21:36:18 , -1.60 , 76.00 , 946.00 , 0.00 , 15.90
270496 , 2024-01-20 21:34:56 , -1.70 , 77.00 , 946.00 , 10.00 , 15.90
270495 , 2024-01-20 21:33:33 , -1.80 , 77.00 , 946.00 , 0.00 , 15.90
270494 , 2024-01-20 21:32:10 , -1.80 , 76.00 , 946.00 , 0.00 , 15.90
270493 , 2024-01-20 21:30:47 , -1.80 , 76.00 , 946.00 , 10.00 , 16.00
270492 , 2024-01-20 21:29:25 , -1.80 , 76.00 , 946.00 , 10.00 , 16.10
270491 , 2024-01-20 21:28:02 , -1.70 , 76.00 , 946.00 , 10.00 , 16.20
270490 , 2024-01-20 21:26:39 , -1.60 , 75.00 , 946.00 , 10.00 , 16.30
270489 , 2024-01-20 21:25:16 , -1.60 , 74.00 , 946.00 , 0.00 , 16.30
270488 , 2024-01-20 21:23:54 , -1.50 , 74.00 , 946.00 , 10.00 , 16.40
270487 , 2024-01-20 21:22:31 , -1.40 , 74.00 , 946.00 , 10.00 , 16.40
270486 , 2024-01-20 21:21:08 , -1.40 , 74.00 , 946.00 , 0.00 , 16.40
270485 , 2024-01-20 21:19:45 , -1.50 , 75.00 , 946.00 , 10.00 , 16.40
270484 , 2024-01-20 21:18:22 , -1.50 , 74.00 , 946.00 , 0.00 , 16.40
270483 , 2024-01-20 21:17:00 , -1.50 , 74.00 , 946.00 , 10.00 , 16.40
270482 , 2024-01-20 21:15:37 , -1.50 , 73.00 , 946.00 , 0.00 , 16.50
270481 , 2024-01-20 21:14:14 , -1.40 , 73.00 , 946.00 , 20.00 , 16.40
270480 , 2024-01-20 21:12:51 , -1.30 , 73.00 , 946.00 , 0.00 , 16.40
270479 , 2024-01-20 21:11:29 , -1.40 , 73.00 , 946.00 , 20.00 , 16.30
270478 , 2024-01-20 21:10:06 , -1.40 , 73.00 , 946.00 , 0.00 , 16.20
270477 , 2024-01-20 21:08:43 , -1.30 , 73.00 , 946.00 , 10.00 , 16.20
270476 , 2024-01-20 21:07:20 , -1.30 , 72.00 , 946.00 , 0.00 , 16.20
270475 , 2024-01-20 21:05:57 , -1.20 , 72.00 , 946.00 , 0.00 , 16.30
270474 , 2024-01-20 21:04:35 , -1.10 , 71.00 , 946.00 , 10.00 , 16.40
270473 , 2024-01-20 21:03:12 , -1.10 , 71.00 , 946.00 , 0.00 , 16.20
270472 , 2024-01-20 21:01:49 , -1.10 , 71.00 , 946.00 , 0.00 , 16.20
270471 , 2024-01-20 21:00:26 , -1.00 , 70.00 , 946.00 , 20.00 , 16.30
270470 , 2024-01-20 20:59:04 , -0.90 , 70.00 , 946.00 , 0.00 , 16.40
270469 , 2024-01-20 20:57:41 , -0.80 , 70.00 , 946.00 , 0.00 , 16.40
270468 , 2024-01-20 20:56:18 , -0.70 , 70.00 , 946.00 , 0.00 , 16.40
270467 , 2024-01-20 20:54:56 , -0.60 , 70.00 , 946.00 , 0.00 , 16.40
270466 , 2024-01-20 20:53:33 , -0.60 , 71.00 , 946.00 , 0.00 , 16.40
270465 , 2024-01-20 20:52:10 , -0.60 , 72.00 , 946.00 , 0.00 , 16.40
270464 , 2024-01-20 20:50:47 , -0.60 , 72.00 , 946.00 , 20.00 , 16.50
270463 , 2024-01-20 20:49:25 , -0.70 , 72.00 , 946.00 , 10.00 , 16.60
270462 , 2024-01-20 20:48:02 , -0.70 , 71.00 , 946.00 , 0.00 , 16.60
270461 , 2024-01-20 20:46:39 , -0.70 , 72.00 , 946.00 , 0.00 , 16.60
270460 , 2024-01-20 20:45:16 , -0.70 , 73.00 , 946.00 , 0.00 , 16.60
270459 , 2024-01-20 20:43:54 , -0.80 , 73.00 , 946.00 , 0.00 , 16.70
270458 , 2024-01-20 20:42:31 , -0.80 , 73.00 , 946.00 , 0.00 , 16.80
270457 , 2024-01-20 20:41:08 , -0.90 , 72.00 , 946.00 , 0.00 , 16.80
270456 , 2024-01-20 20:39:45 , -0.90 , 73.00 , 946.00 , 0.00 , 16.90
270455 , 2024-01-20 20:38:23 , -0.90 , 73.00 , 946.00 , 0.00 , 16.90
270454 , 2024-01-20 20:37:00 , -0.90 , 73.00 , 946.00 , 20.00 , 16.90
270453 , 2024-01-20 20:35:37 , -0.80 , 72.00 , 946.00 , 0.00 , 17.00
270452 , 2024-01-20 20:34:14 , -0.70 , 72.00 , 946.00 , 0.00 , 17.10
270451 , 2024-01-20 20:32:52 , -0.70 , 72.00 , 946.00 , 10.00 , 17.00
270450 , 2024-01-20 20:31:29 , -0.60 , 72.00 , 946.00 , 0.00 , 17.00
270449 , 2024-01-20 20:30:06 , -0.60 , 72.00 , 946.00 , 0.00 , 17.10
270448 , 2024-01-20 20:28:44 , -0.50 , 72.00 , 946.00 , 20.00 , 17.00
270447 , 2024-01-20 20:24:37 , -0.70 , 72.00 , 946.00 , 0.00 , 17.00
270446 , 2024-01-20 20:23:14 , -0.60 , 72.00 , 946.00 , 10.00 , 17.10
270445 , 2024-01-20 20:21:51 , -0.50 , 71.00 , 946.00 , 0.00 , 17.20
270444 , 2024-01-20 20:20:29 , -0.50 , 71.00 , 946.00 , 0.00 , 17.20
270443 , 2024-01-20 20:19:06 , -0.40 , 71.00 , 946.00 , 0.00 , 17.20
270442 , 2024-01-20 20:17:43 , -0.20 , 71.00 , 946.00 , 0.00 , 17.30
270441 , 2024-01-20 20:16:20 , -0.20 , 71.00 , 946.00 , 0.00 , 17.30
270440 , 2024-01-20 20:14:58 , -0.20 , 71.00 , 946.00 , 0.00 , 17.40
270439 , 2024-01-20 20:13:35 , -0.20 , 70.00 , 946.00 , 0.00 , 17.40
270438 , 2024-01-20 20:12:12 , -0.10 , 70.00 , 946.00 , 0.00 , 17.40
270437 , 2024-01-20 20:10:49 , -0.10 , 70.00 , 946.00 , 0.00 , 17.40
270436 , 2024-01-20 20:09:27 , -0.10 , 69.00 , 946.00 , 10.00 , 17.40
270435 , 2024-01-20 20:08:04 , -0.10 , 69.00 , 946.00 , 0.00 , 17.40
270434 , 2024-01-20 20:06:41 , -0.10 , 70.00 , 946.00 , 0.00 , 17.40
270433 , 2024-01-20 20:05:18 , -0.10 , 70.00 , 946.00 , 0.00 , 17.50
270432 , 2024-01-20 20:03:56 , -0.20 , 70.00 , 946.00 , 10.00 , 17.40
270431 , 2024-01-20 20:02:33 , -0.20 , 70.00 , 946.00 , 10.00 , 17.50
270430 , 2024-01-20 20:01:10 , -0.10 , 69.00 , 946.00 , 0.00 , 17.60
270429 , 2024-01-20 19:59:47 , 0.10 , 69.00 , 946.00 , 0.00 , 17.50
270428 , 2024-01-20 19:58:24 , 0.00 , 70.00 , 946.00 , 0.00 , 17.50
270427 , 2024-01-20 19:57:02 , 0.00 , 70.00 , 946.00 , 0.00 , 17.60
270426 , 2024-01-20 19:55:39 , 0.00 , 70.00 , 946.00 , 10.00 , 17.60
270425 , 2024-01-20 19:54:16 , 0.00 , 69.00 , 946.00 , 0.00 , 17.50
270424 , 2024-01-20 19:52:53 , -0.10 , 69.00 , 946.00 , 0.00 , 17.60
270423 , 2024-01-20 19:51:30 , -0.10 , 69.00 , 946.00 , 0.00 , 17.60
270422 , 2024-01-20 19:50:07 , -0.10 , 69.00 , 946.00 , 10.00 , 17.70
270421 , 2024-01-20 19:48:45 , -0.20 , 69.00 , 946.00 , 0.00 , 17.80
270420 , 2024-01-20 19:47:22 , -0.20 , 69.00 , 946.00 , 0.00 , 17.80
270419 , 2024-01-20 19:45:59 , -0.30 , 69.00 , 946.00 , 0.00 , 17.90
270418 , 2024-01-20 19:44:37 , -0.30 , 69.00 , 946.00 , 0.00 , 17.80
270417 , 2024-01-20 19:43:14 , -0.30 , 69.00 , 946.00 , 0.00 , 17.90
270416 , 2024-01-20 19:41:51 , -0.30 , 68.00 , 946.00 , 0.00 , 17.90
270415 , 2024-01-20 19:40:28 , -0.20 , 68.00 , 946.00 , 0.00 , 17.90
270414 , 2024-01-20 19:39:06 , -0.10 , 68.00 , 946.00 , 0.00 , 18.00
270413 , 2024-01-20 19:37:43 , 0.10 , 67.00 , 946.00 , 0.00 , 18.10
270412 , 2024-01-20 19:36:20 , 0.30 , 66.00 , 946.00 , 0.00 , 18.10
270411 , 2024-01-20 19:34:57 , 0.30 , 66.00 , 946.00 , 0.00 , 18.20
270410 , 2024-01-20 19:33:35 , 0.30 , 66.00 , 946.00 , 0.00 , 18.20
270409 , 2024-01-20 19:32:12 , 0.30 , 66.00 , 946.00 , 0.00 , 18.30
270408 , 2024-01-20 19:30:49 , 0.30 , 65.00 , 946.00 , 0.00 , 18.40
270407 , 2024-01-20 19:29:26 , 0.40 , 66.00 , 946.00 , 0.00 , 18.50
270406 , 2024-01-20 19:28:04 , 0.30 , 65.00 , 946.00 , 0.00 , 18.50
270405 , 2024-01-20 19:26:41 , 0.30 , 65.00 , 946.00 , 0.00 , 18.60
270404 , 2024-01-20 19:25:18 , 0.30 , 65.00 , 946.00 , 0.00 , 18.60
270403 , 2024-01-20 19:23:56 , 0.30 , 65.00 , 946.00 , 10.00 , 18.70
270402 , 2024-01-20 19:22:33 , 0.30 , 64.00 , 946.00 , 0.00 , 18.70
270401 , 2024-01-20 19:21:10 , 0.20 , 65.00 , 946.00 , 0.00 , 18.80
270400 , 2024-01-20 19:19:47 , 0.10 , 65.00 , 946.00 , 0.00 , 18.90
270399 , 2024-01-20 19:18:24 , 0.00 , 65.00 , 946.00 , 0.00 , 19.00
270398 , 2024-01-20 19:17:02 , -0.10 , 64.00 , 946.00 , 0.00 , 19.10
270397 , 2024-01-20 19:15:39 , -0.10 , 64.00 , 946.00 , 10.00 , 19.20
270396 , 2024-01-20 19:14:16 , -0.10 , 65.00 , 946.00 , 0.00 , 19.20
270395 , 2024-01-20 19:12:53 , 0.00 , 64.00 , 946.00 , 0.00 , 19.30
270394 , 2024-01-20 19:11:31 , 0.00 , 64.00 , 946.00 , 0.00 , 19.40
270393 , 2024-01-20 19:10:08 , -0.10 , 64.00 , 946.00 , 0.00 , 19.50
270392 , 2024-01-20 19:08:45 , 0.00 , 64.00 , 946.00 , 0.00 , 19.60
270391 , 2024-01-20 19:07:22 , 0.10 , 63.00 , 946.00 , 0.00 , 19.60
270390 , 2024-01-20 19:06:00 , 0.20 , 63.00 , 946.00 , 0.00 , 19.80
270389 , 2024-01-20 19:04:37 , 0.10 , 62.00 , 946.00 , 0.00 , 19.80
270388 , 2024-01-20 19:03:14 , 0.20 , 62.00 , 946.00 , 0.00 , 19.80
270387 , 2024-01-20 18:59:01 , -0.10 , 63.00 , 946.00 , 10.00 , 20.00
270386 , 2024-01-20 18:57:39 , -0.30 , 64.00 , 946.00 , 0.00 , 19.90
270385 , 2024-01-20 18:56:16 , -0.40 , 64.00 , 946.00 , 0.00 , 19.90
270384 , 2024-01-20 18:54:53 , -0.50 , 64.00 , 946.00 , 10.00 , 19.90
270383 , 2024-01-20 18:53:30 , -0.60 , 64.00 , 946.00 , 0.00 , 20.00
270382 , 2024-01-20 18:52:07 , -0.60 , 64.00 , 946.00 , 0.00 , 20.10
270381 , 2024-01-20 18:50:44 , -0.60 , 63.00 , 946.00 , 0.00 , 20.10
270380 , 2024-01-20 18:49:22 , -0.50 , 64.00 , 946.00 , 0.00 , 20.20
270379 , 2024-01-20 18:47:59 , -0.40 , 63.00 , 946.00 , 0.00 , 20.30
270378 , 2024-01-20 18:46:36 , -0.20 , 62.00 , 946.00 , 0.00 , 20.40
270377 , 2024-01-20 18:45:13 , -0.10 , 62.00 , 945.00 , 0.00 , 20.50
270376 , 2024-01-20 18:43:50 , -0.10 , 62.00 , 945.00 , 0.00 , 20.60
270375 , 2024-01-20 18:42:27 , -0.10 , 62.00 , 945.00 , 0.00 , 20.70
270374 , 2024-01-20 18:41:05 , 0.00 , 60.00 , 945.00 , 0.00 , 20.80
270373 , 2024-01-20 18:39:42 , 0.10 , 60.00 , 945.00 , 0.00 , 20.90
270372 , 2024-01-20 18:38:19 , 0.30 , 60.00 , 945.00 , 0.00 , 21.10
270371 , 2024-01-20 18:36:56 , 0.50 , 60.00 , 945.00 , 0.00 , 21.20
270370 , 2024-01-20 18:35:33 , 0.70 , 59.00 , 945.00 , 0.00 , 21.30
270369 , 2024-01-20 18:34:10 , 0.80 , 60.00 , 945.00 , 0.00 , 21.40
270368 , 2024-01-20 18:32:47 , 0.90 , 59.00 , 945.00 , 0.00 , 21.50
270367 , 2024-01-20 18:31:25 , 0.90 , 61.00 , 945.00 , 0.00 , 21.60
270366 , 2024-01-20 18:30:02 , 1.00 , 61.00 , 945.00 , 10.00 , 21.70
270365 , 2024-01-20 18:28:39 , 1.00 , 60.00 , 945.00 , 0.00 , 21.90
270364 , 2024-01-20 18:27:16 , 1.10 , 60.00 , 945.00 , 0.00 , 21.90
270363 , 2024-01-20 18:25:53 , 1.30 , 60.00 , 945.00 , 0.00 , 22.10
270362 , 2024-01-20 18:24:30 , 1.40 , 60.00 , 945.00 , 0.00 , 22.20
270361 , 2024-01-20 18:23:07 , 1.50 , 59.00 , 945.00 , 0.00 , 22.30
270360 , 2024-01-20 18:21:45 , 1.80 , 58.00 , 945.00 , 0.00 , 22.50
270359 , 2024-01-20 18:20:22 , 2.00 , 58.00 , 945.00 , 10.00 , 22.70
270358 , 2024-01-20 18:18:59 , 2.10 , 58.00 , 945.00 , 0.00 , 22.70
270357 , 2024-01-20 18:17:36 , 2.20 , 57.00 , 945.00 , 0.00 , 22.80
270356 , 2024-01-20 18:16:13 , 2.20 , 57.00 , 945.00 , 0.00 , 22.90
270355 , 2024-01-20 18:14:50 , 2.20 , 57.00 , 945.00 , 0.00 , 23.10
270354 , 2024-01-20 18:13:28 , 2.20 , 57.00 , 945.00 , 0.00 , 23.20
270353 , 2024-01-20 18:12:05 , 2.20 , 57.00 , 945.00 , 0.00 , 23.40
270352 , 2024-01-20 18:10:42 , 2.20 , 57.00 , 945.00 , 0.00 , 23.60
270351 , 2024-01-20 18:09:19 , 2.20 , 57.00 , 945.00 , 0.00 , 23.80
270350 , 2024-01-20 18:07:56 , 2.10 , 57.00 , 945.00 , 0.00 , 23.90
270349 , 2024-01-20 18:06:33 , 2.10 , 57.00 , 945.00 , 0.00 , 24.10
270348 , 2024-01-20 18:05:11 , 2.20 , 57.00 , 945.00 , 0.00 , 24.20
270347 , 2024-01-20 18:03:48 , 2.20 , 57.00 , 945.00 , 0.00 , 24.30
270346 , 2024-01-20 18:02:25 , 2.20 , 57.00 , 945.00 , 0.00 , 24.40
270345 , 2024-01-20 18:01:02 , 2.10 , 56.00 , 945.00 , 0.00 , 24.60
270344 , 2024-01-20 17:59:39 , 2.10 , 56.00 , 945.00 , 0.00 , 24.80
270343 , 2024-01-20 17:58:16 , 2.10 , 56.00 , 945.00 , 0.00 , 24.90
270342 , 2024-01-20 17:56:53 , 2.00 , 56.00 , 945.00 , 0.00 , 25.10
270341 , 2024-01-20 17:55:30 , 1.90 , 56.00 , 945.00 , 10.00 , 25.20
270340 , 2024-01-20 17:54:08 , 2.00 , 55.00 , 945.00 , 0.00 , 25.50
270339 , 2024-01-20 17:52:45 , 2.10 , 54.00 , 945.00 , 0.00 , 25.60
270338 , 2024-01-20 17:51:22 , 2.20 , 53.00 , 945.00 , 20.00 , 25.80
270337 , 2024-01-20 17:49:59 , 2.40 , 52.00 , 945.00 , 20.00 , 25.80
270336 , 2024-01-20 17:48:36 , 2.70 , 52.00 , 945.00 , 0.00 , 26.00
270335 , 2024-01-20 17:47:13 , 3.00 , 51.00 , 945.00 , 10.00 , 26.10
270334 , 2024-01-20 17:45:50 , 3.10 , 51.00 , 945.00 , 40.00 , 26.20
270333 , 2024-01-20 17:44:28 , 3.20 , 51.00 , 945.00 , 20.00 , 26.30
270332 , 2024-01-20 17:43:04 , 3.30 , 51.00 , 945.00 , 0.00 , 26.40
270331 , 2024-01-20 17:41:42 , 3.40 , 51.00 , 945.00 , 70.00 , 26.50
270330 , 2024-01-20 17:40:19 , 3.40 , 51.00 , 945.00 , 0.00 , 26.70
270329 , 2024-01-20 17:38:56 , 3.40 , 51.00 , 945.00 , 10.00 , 26.70
270328 , 2024-01-20 17:37:33 , 3.40 , 51.00 , 945.00 , 30.00 , 26.80
270327 , 2024-01-20 17:33:35 , 3.80 , 50.00 , 945.00 , 20.00 , 27.10
270326 , 2024-01-20 17:32:12 , 4.00 , 50.00 , 945.00 , 10.00 , 27.20
270325 , 2024-01-20 17:30:50 , 4.20 , 49.00 , 945.00 , 30.00 , 27.40
270324 , 2024-01-20 17:29:27 , 4.40 , 49.00 , 945.00 , 80.00 , 27.80
270323 , 2024-01-20 17:28:04 , 4.70 , 48.00 , 945.00 , 50.00 , 27.90
270322 , 2024-01-20 17:26:41 , 4.90 , 48.00 , 945.00 , 10.00 , 28.00
270321 , 2024-01-20 17:25:19 , 5.10 , 48.00 , 945.00 , 40.00 , 28.10
270320 , 2024-01-20 17:23:56 , 5.30 , 48.00 , 945.00 , 60.00 , 28.20
270319 , 2024-01-20 17:22:33 , 5.50 , 47.00 , 945.00 , 110.00 , 28.20
270318 , 2024-01-20 17:21:10 , 5.70 , 47.00 , 945.00 , 80.00 , 28.30
270317 , 2024-01-20 17:19:47 , 6.00 , 46.00 , 945.00 , 90.00 , 28.40
270316 , 2024-01-20 17:18:25 , 6.20 , 46.00 , 945.00 , 50.00 , 28.40
270315 , 2024-01-20 17:17:02 , 6.30 , 46.00 , 945.00 , 20.00 , 28.50
270314 , 2024-01-20 17:15:39 , 6.70 , 45.00 , 945.00 , 60.00 , 28.50
270313 , 2024-01-20 17:14:16 , 7.00 , 44.00 , 945.00 , 30.00 , 28.60
270312 , 2024-01-20 17:12:53 , 7.20 , 44.00 , 945.00 , 20.00 , 28.50
270311 , 2024-01-20 17:11:30 , 7.30 , 43.00 , 945.00 , 60.00 , 28.50
270310 , 2024-01-20 17:10:07 , 7.40 , 44.00 , 945.00 , 70.00 , 28.40
270309 , 2024-01-20 17:08:44 , 7.40 , 44.00 , 945.00 , 60.00 , 28.40
270308 , 2024-01-20 17:07:21 , 7.20 , 45.00 , 945.00 , 50.00 , 28.40
270307 , 2024-01-20 17:05:58 , 7.40 , 43.00 , 945.00 , 0.00 , 28.40
270306 , 2024-01-20 17:04:36 , 7.60 , 44.00 , 945.00 , 30.00 , 28.40
270305 , 2024-01-20 17:03:13 , 7.50 , 44.00 , 945.00 , 20.00 , 28.30
270304 , 2024-01-20 17:01:50 , 7.10 , 45.00 , 945.00 , 10.00 , 28.30
270303 , 2024-01-20 17:00:27 , 6.70 , 46.00 , 945.00 , 40.00 , 28.20
270302 , 2024-01-20 16:59:04 , 6.40 , 45.00 , 945.00 , 20.00 , 28.20
270301 , 2024-01-20 16:57:42 , 6.50 , 45.00 , 945.00 , 20.00 , 28.20
270300 , 2024-01-20 16:56:19 , 6.60 , 45.00 , 945.00 , 40.00 , 28.20
270299 , 2024-01-20 16:54:56 , 6.80 , 44.00 , 945.00 , 40.00 , 28.10
270298 , 2024-01-20 16:53:33 , 7.00 , 43.00 , 944.00 , 10.00 , 28.00
270297 , 2024-01-20 16:52:10 , 7.30 , 43.00 , 944.00 , 30.00 , 27.90
270296 , 2024-01-20 16:50:48 , 7.30 , 43.00 , 944.00 , 10.00 , 27.80
270295 , 2024-01-20 16:49:25 , 7.20 , 43.00 , 944.00 , 10.00 , 27.60
270294 , 2024-01-20 16:48:02 , 7.60 , 43.00 , 944.00 , 10.00 , 27.40
270293 , 2024-01-20 16:46:39 , 8.00 , 42.00 , 944.00 , 30.00 , 27.20
270292 , 2024-01-20 16:45:16 , 8.30 , 41.00 , 944.00 , 10.00 , 26.90
270291 , 2024-01-20 16:43:53 , 8.40 , 42.00 , 944.00 , 20.00 , 26.60
270290 , 2024-01-20 16:42:31 , 7.80 , 43.00 , 944.00 , 40.00 , 26.20
270289 , 2024-01-20 16:41:08 , 7.80 , 42.00 , 944.00 , 40.00 , 25.90
270288 , 2024-01-20 16:39:45 , 7.80 , 42.00 , 944.00 , 30.00 , 25.40
270287 , 2024-01-20 16:38:22 , 7.90 , 41.00 , 944.00 , 20.00 , 25.00
270286 , 2024-01-20 16:37:00 , 8.00 , 41.00 , 944.00 , 0.00 , 24.50
270285 , 2024-01-20 16:35:37 , 8.20 , 41.00 , 944.00 , 60.00 , 24.10
270284 , 2024-01-20 16:34:14 , 8.40 , 42.00 , 944.00 , 20.00 , 23.70
270283 , 2024-01-20 16:32:51 , 8.20 , 41.00 , 944.00 , 10.00 , 23.20
270282 , 2024-01-20 16:31:28 , 8.20 , 40.00 , 944.00 , 0.00 , 22.80
270281 , 2024-01-20 16:30:05 , 9.10 , 40.00 , 944.00 , 0.00 , 22.40
270280 , 2024-01-20 16:28:42 , 8.90 , 41.00 , 944.00 , 0.00 , 22.20
270279 , 2024-01-20 16:27:20 , 8.80 , 40.00 , 944.00 , 20.00 , 22.80
270278 , 2024-01-20 16:25:57 , 8.60 , 41.00 , 944.00 , 30.00 , 23.50
270277 , 2024-01-20 16:24:34 , 8.30 , 40.00 , 944.00 , 30.00 , 24.40
270276 , 2024-01-20 16:23:11 , 8.40 , 41.00 , 944.00 , 40.00 , 25.60
270275 , 2024-01-20 16:21:48 , 8.40 , 39.00 , 944.00 , 10.00 , 26.90
270274 , 2024-01-20 16:20:26 , 8.70 , 41.00 , 944.00 , 60.00 , 28.70
270273 , 2024-01-20 16:19:03 , 8.10 , 42.00 , 944.00 , 20.00 , 29.90
270272 , 2024-01-20 16:17:40 , 7.50 , 44.00 , 944.00 , 40.00 , 29.70
270271 , 2024-01-20 16:16:17 , 7.40 , 42.00 , 944.00 , 30.00 , 29.50
270270 , 2024-01-20 16:14:54 , 7.50 , 42.00 , 944.00 , 30.00 , 29.40
270269 , 2024-01-20 16:13:32 , 7.70 , 40.00 , 944.00 , 20.00 , 29.40
270268 , 2024-01-20 16:12:09 , 9.00 , 38.00 , 944.00 , 20.00 , 29.20
270267 , 2024-01-20 16:08:27 , 8.90 , 40.00 , 944.00 , 0.00 , 28.40
270266 , 2024-01-20 16:07:04 , 8.70 , 40.00 , 944.00 , 10.00 , 28.10
270265 , 2024-01-20 16:05:41 , 8.70 , 40.00 , 944.00 , 20.00 , 27.80
270264 , 2024-01-20 16:04:18 , 8.20 , 41.00 , 944.00 , 20.00 , 27.50
270263 , 2024-01-20 16:02:55 , 8.20 , 40.00 , 944.00 , 0.00 , 27.20
270262 , 2024-01-20 16:01:32 , 8.80 , 39.00 , 944.00 , 20.00 , 26.90
270261 , 2024-01-20 16:00:10 , 9.30 , 39.00 , 944.00 , 0.00 , 26.40
270260 , 2024-01-20 15:58:47 , 9.60 , 38.00 , 944.00 , 40.00 , 26.10
270259 , 2024-01-20 15:57:24 , 9.80 , 38.00 , 944.00 , 0.00 , 25.50
270258 , 2024-01-20 15:56:01 , 9.50 , 40.00 , 944.00 , 10.00 , 25.00
270257 , 2024-01-20 15:54:38 , 8.80 , 41.00 , 944.00 , 10.00 , 24.50
270256 , 2024-01-20 15:53:16 , 8.00 , 42.00 , 944.00 , 0.00 , 23.90
270255 , 2024-01-20 15:51:53 , 7.30 , 41.00 , 944.00 , 0.00 , 23.40
270254 , 2024-01-20 15:50:30 , 7.50 , 42.00 , 944.00 , 0.00 , 23.10
270253 , 2024-01-20 15:49:07 , 7.30 , 42.00 , 944.00 , 0.00 , 22.60
270252 , 2024-01-20 15:47:44 , 7.40 , 44.00 , 944.00 , 0.00 , 22.20
270251 , 2024-01-20 15:46:21 , 7.00 , 43.00 , 944.00 , 0.00 , 22.10
270250 , 2024-01-20 15:44:59 , 7.40 , 42.00 , 944.00 , 30.00 , 22.70
270249 , 2024-01-20 15:43:36 , 7.80 , 43.00 , 944.00 , 10.00 , 23.30
270248 , 2024-01-20 15:42:13 , 7.50 , 42.00 , 944.00 , 10.00 , 24.10
270247 , 2024-01-20 15:40:50 , 7.20 , 42.00 , 944.00 , 20.00 , 25.00
270246 , 2024-01-20 15:39:27 , 7.70 , 42.00 , 944.00 , 20.00 , 26.20
270245 , 2024-01-20 15:38:04 , 8.40 , 41.00 , 944.00 , 30.00 , 27.90
270244 , 2024-01-20 15:36:41 , 8.60 , 40.00 , 944.00 , 40.00 , 29.80
270243 , 2024-01-20 15:35:18 , 8.80 , 40.00 , 944.00 , 10.00 , 30.20
270242 , 2024-01-20 15:33:56 , 8.10 , 41.00 , 944.00 , 40.00 , 29.90
270241 , 2024-01-20 15:32:33 , 8.80 , 39.00 , 944.00 , 50.00 , 29.60
270240 , 2024-01-20 15:31:10 , 9.20 , 38.00 , 944.00 , 40.00 , 29.20
270239 , 2024-01-20 15:29:47 , 10.10 , 39.00 , 944.00 , 0.00 , 28.90
270238 , 2024-01-20 15:28:24 , 9.90 , 38.00 , 944.00 , 0.00 , 28.60
270237 , 2024-01-20 15:27:02 , 10.20 , 38.00 , 944.00 , 0.00 , 28.30
270236 , 2024-01-20 15:25:39 , 10.50 , 38.00 , 944.00 , 0.00 , 28.10
270235 , 2024-01-20 15:24:16 , 10.40 , 38.00 , 944.00 , 0.00 , 27.80
270234 , 2024-01-20 15:22:53 , 9.90 , 39.00 , 944.00 , 0.00 , 27.40
270233 , 2024-01-20 15:21:30 , 9.40 , 39.00 , 944.00 , 0.00 , 26.90
270232 , 2024-01-20 15:20:08 , 9.30 , 38.00 , 944.00 , 0.00 , 26.50
270231 , 2024-01-20 15:18:45 , 9.10 , 39.00 , 944.00 , 0.00 , 26.10
270230 , 2024-01-20 15:17:22 , 9.20 , 39.00 , 944.00 , 10.00 , 25.60
270229 , 2024-01-20 15:15:59 , 8.90 , 40.00 , 944.00 , 10.00 , 25.10
270228 , 2024-01-20 15:14:36 , 8.80 , 41.00 , 944.00 , 0.00 , 24.60
270227 , 2024-01-20 15:13:13 , 8.80 , 40.00 , 944.00 , 20.00 , 24.10
270226 , 2024-01-20 15:11:50 , 9.00 , 40.00 , 944.00 , 20.00 , 23.50
270225 , 2024-01-20 15:10:28 , 9.20 , 40.00 , 944.00 , 30.00 , 22.80
270224 , 2024-01-20 15:09:05 , 9.40 , 40.00 , 944.00 , 10.00 , 22.20
270223 , 2024-01-20 15:07:42 , 9.50 , 39.00 , 944.00 , 0.00 , 21.60
270222 , 2024-01-20 15:06:19 , 9.30 , 41.00 , 944.00 , 80.00 , 21.40
270221 , 2024-01-20 15:04:56 , 8.40 , 42.00 , 944.00 , 10.00 , 21.80
270220 , 2024-01-20 15:03:33 , 8.50 , 42.00 , 944.00 , 10.00 , 22.20
270219 , 2024-01-20 15:02:10 , 7.80 , 44.00 , 944.00 , 30.00 , 22.80
270218 , 2024-01-20 15:00:47 , 6.70 , 44.00 , 944.00 , 50.00 , 23.50
270217 , 2024-01-20 14:59:24 , 7.20 , 42.00 , 944.00 , 50.00 , 24.40
270216 , 2024-01-20 14:58:01 , 7.80 , 41.00 , 944.00 , 30.00 , 25.50
270215 , 2024-01-20 14:56:39 , 8.70 , 40.00 , 944.00 , 60.00 , 26.90
270214 , 2024-01-20 14:55:16 , 8.70 , 42.00 , 944.00 , 20.00 , 28.80
270213 , 2024-01-20 14:53:53 , 8.40 , 42.00 , 944.00 , 0.00 , 29.60
270212 , 2024-01-20 14:52:30 , 8.20 , 40.00 , 944.00 , 30.00 , 29.40
270211 , 2024-01-20 14:51:07 , 8.80 , 44.00 , 944.00 , 10.00 , 29.20
270210 , 2024-01-20 14:49:45 , 7.40 , 58.00 , 944.00 , 10.00 , 29.00
270209 , 2024-01-20 14:48:22 , 7.40 , 41.00 , 944.00 , 20.00 , 28.80
270208 , 2024-01-20 14:46:59 , 8.00 , 41.00 , 944.00 , 50.00 , 28.30
270207 , 2024-01-20 14:43:31 , 9.10 , 40.00 , 944.00 , 0.00 , 27.40
270206 , 2024-01-20 14:42:09 , 8.50 , 40.00 , 944.00 , 30.00 , 27.10
270205 , 2024-01-20 14:40:46 , 9.00 , 39.00 , 944.00 , 20.00 , 26.70
270204 , 2024-01-20 14:39:23 , 9.10 , 41.00 , 944.00 , 20.00 , 26.20
270203 , 2024-01-20 14:38:00 , 8.50 , 41.00 , 944.00 , 10.00 , 25.80
270202 , 2024-01-20 14:36:37 , 7.70 , 41.00 , 944.00 , 20.00 , 25.20
270201 , 2024-01-20 14:35:14 , 8.00 , 41.00 , 944.00 , 0.00 , 24.70
270200 , 2024-01-20 14:33:51 , 8.30 , 41.00 , 944.00 , 0.00 , 24.10
270199 , 2024-01-20 14:32:28 , 8.60 , 41.00 , 944.00 , 0.00 , 23.70
270198 , 2024-01-20 14:31:05 , 7.70 , 40.00 , 944.00 , 0.00 , 23.10
270197 , 2024-01-20 14:29:42 , 7.80 , 38.00 , 944.00 , 10.00 , 22.40
270196 , 2024-01-20 14:28:19 , 9.00 , 36.00 , 944.00 , 0.00 , 21.80
270195 , 2024-01-20 14:26:56 , 9.50 , 35.00 , 944.00 , 30.00 , 21.40
270194 , 2024-01-20 14:25:33 , 10.10 , 34.00 , 944.00 , 170.00 , 21.40
270193 , 2024-01-20 14:24:11 , 10.30 , 33.00 , 944.00 , 120.00 , 21.50
270192 , 2024-01-20 14:22:48 , 11.50 , 32.00 , 943.00 , 50.00 , 21.60
270191 , 2024-01-20 14:21:25 , 12.20 , 33.00 , 943.00 , 40.00 , 21.60
270190 , 2024-01-20 14:20:02 , 12.30 , 32.00 , 943.00 , 20.00 , 21.60
270189 , 2024-01-20 14:18:39 , 12.80 , 32.00 , 943.00 , 20.00 , 21.50
270188 , 2024-01-20 14:17:16 , 12.60 , 32.00 , 943.00 , 20.00 , 21.60
270187 , 2024-01-20 14:15:53 , 12.60 , 32.00 , 943.00 , 20.00 , 21.60
270186 , 2024-01-20 14:14:31 , 12.60 , 32.00 , 943.00 , 30.00 , 21.60
270185 , 2024-01-20 14:13:08 , 12.50 , 34.00 , 943.00 , 30.00 , 21.70
270184 , 2024-01-20 14:11:45 , 12.30 , 32.00 , 943.00 , 30.00 , 21.80
270183 , 2024-01-20 14:10:22 , 12.30 , 33.00 , 943.00 , 30.00 , 21.90
270182 , 2024-01-20 14:08:59 , 12.20 , 33.00 , 943.00 , 30.00 , 21.90
270181 , 2024-01-20 14:07:36 , 12.30 , 33.00 , 943.00 , 20.00 , 22.10
270180 , 2024-01-20 14:06:13 , 12.30 , 33.00 , 943.00 , 40.00 , 22.20
270179 , 2024-01-20 14:04:51 , 12.20 , 33.00 , 943.00 , 40.00 , 22.40
270178 , 2024-01-20 14:03:28 , 12.00 , 33.00 , 943.00 , 50.00 , 22.70
270177 , 2024-01-20 14:02:05 , 12.00 , 33.00 , 943.00 , 0.00 , 23.00
270176 , 2024-01-20 14:00:42 , 11.90 , 33.00 , 943.00 , 40.00 , 23.40
270175 , 2024-01-20 13:59:19 , 11.70 , 33.00 , 943.00 , 20.00 , 23.90
270174 , 2024-01-20 13:57:56 , 11.70 , 33.00 , 943.00 , 70.00 , 24.40
270173 , 2024-01-20 13:56:33 , 12.10 , 32.00 , 943.00 , 30.00 , 25.20
270172 , 2024-01-20 13:55:10 , 12.30 , 31.00 , 943.00 , 40.00 , 26.20
270171 , 2024-01-20 13:53:48 , 12.50 , 32.00 , 943.00 , 50.00 , 27.70
270170 , 2024-01-20 13:52:25 , 12.20 , 32.00 , 943.00 , 30.00 , 29.30
270169 , 2024-01-20 13:51:02 , 12.00 , 32.00 , 943.00 , 30.00 , 29.40
270168 , 2024-01-20 13:49:39 , 11.80 , 32.00 , 943.00 , 30.00 , 28.90
270167 , 2024-01-20 13:48:17 , 11.50 , 34.00 , 943.00 , 60.00 , 28.40
270166 , 2024-01-20 13:46:54 , 11.60 , 33.00 , 943.00 , 20.00 , 27.90
270165 , 2024-01-20 13:45:31 , 11.60 , 32.00 , 943.00 , 60.00 , 27.30
270164 , 2024-01-20 13:44:08 , 11.50 , 33.00 , 943.00 , 60.00 , 26.70
270163 , 2024-01-20 13:42:45 , 11.30 , 34.00 , 943.00 , 50.00 , 26.10
270162 , 2024-01-20 13:41:22 , 11.10 , 34.00 , 943.00 , 20.00 , 25.40
270161 , 2024-01-20 13:39:59 , 10.90 , 34.00 , 943.00 , 80.00 , 24.70
270160 , 2024-01-20 13:38:37 , 10.80 , 34.00 , 943.00 , 0.00 , 23.90
270159 , 2024-01-20 13:37:14 , 10.70 , 35.00 , 943.00 , 10.00 , 23.20
270158 , 2024-01-20 13:35:51 , 10.60 , 35.00 , 943.00 , 0.00 , 22.20
270157 , 2024-01-20 13:34:28 , 10.50 , 36.00 , 943.00 , 20.00 , 21.30
270156 , 2024-01-20 13:33:05 , 10.30 , 36.00 , 943.00 , 10.00 , 20.80
270155 , 2024-01-20 13:31:42 , 10.10 , 35.00 , 943.00 , 30.00 , 20.90
270154 , 2024-01-20 13:30:20 , 10.10 , 35.00 , 943.00 , 50.00 , 20.90
270153 , 2024-01-20 13:28:57 , 10.10 , 36.00 , 943.00 , 30.00 , 20.90
270152 , 2024-01-20 13:27:34 , 10.00 , 36.00 , 944.00 , 40.00 , 21.00
270151 , 2024-01-20 13:26:11 , 9.50 , 39.00 , 944.00 , 30.00 , 21.00
270150 , 2024-01-20 13:24:48 , 9.10 , 37.00 , 944.00 , 30.00 , 21.10
270149 , 2024-01-20 13:23:25 , 9.90 , 37.00 , 943.00 , 40.00 , 21.10
270148 , 2024-01-20 13:22:02 , 9.70 , 38.00 , 944.00 , 40.00 , 21.20
270147 , 2024-01-20 13:18:51 , 10.70 , 37.00 , 944.00 , 220.00 , 21.20
270146 , 2024-01-20 13:17:28 , 10.70 , 37.00 , 944.00 , 30.00 , 21.20
270145 , 2024-01-20 13:16:05 , 10.50 , 36.00 , 943.00 , 70.00 , 21.30
270144 , 2024-01-20 13:14:42 , 10.40 , 37.00 , 943.00 , 40.00 , 21.30
270143 , 2024-01-20 13:13:19 , 10.20 , 37.00 , 943.00 , 50.00 , 21.40
270142 , 2024-01-20 13:11:56 , 10.40 , 36.00 , 943.00 , 80.00 , 21.60
270141 , 2024-01-20 13:10:33 , 10.50 , 36.00 , 944.00 , 70.00 , 21.70
270140 , 2024-01-20 13:09:11 , 10.30 , 37.00 , 944.00 , 80.00 , 21.90
270139 , 2024-01-20 13:07:48 , 10.00 , 36.00 , 944.00 , 110.00 , 22.10
270138 , 2024-01-20 13:06:25 , 9.90 , 37.00 , 944.00 , 80.00 , 22.40
270137 , 2024-01-20 13:05:02 , 10.00 , 37.00 , 944.00 , 20.00 , 22.80
270136 , 2024-01-20 13:03:39 , 10.00 , 37.00 , 944.00 , 40.00 , 23.30
270135 , 2024-01-20 13:02:16 , 9.80 , 37.00 , 944.00 , 60.00 , 24.00
270134 , 2024-01-20 13:00:53 , 9.80 , 37.00 , 943.00 , 30.00 , 25.00
270133 , 2024-01-20 12:59:30 , 9.50 , 38.00 , 944.00 , 40.00 , 26.40
270132 , 2024-01-20 12:58:07 , 9.50 , 39.00 , 944.00 , 0.00 , 28.20
270131 , 2024-01-20 12:56:44 , 9.30 , 39.00 , 944.00 , 130.00 , 29.60
270130 , 2024-01-20 12:55:22 , 9.10 , 39.00 , 944.00 , 20.00 , 29.10
270129 , 2024-01-20 12:53:59 , 9.00 , 39.00 , 944.00 , 10.00 , 28.60
270128 , 2024-01-20 12:52:36 , 8.80 , 40.00 , 944.00 , 0.00 , 28.20
270127 , 2024-01-20 12:51:13 , 8.40 , 39.00 , 944.00 , 0.00 , 27.70
270126 , 2024-01-20 12:49:50 , 8.70 , 40.00 , 944.00 , 0.00 , 27.20
270125 , 2024-01-20 12:48:27 , 8.50 , 40.00 , 944.00 , 0.00 , 26.70
270124 , 2024-01-20 12:47:04 , 8.40 , 40.00 , 944.00 , 0.00 , 26.10
270123 , 2024-01-20 12:45:41 , 8.20 , 40.00 , 944.00 , 0.00 , 25.40
270122 , 2024-01-20 12:44:18 , 8.00 , 42.00 , 944.00 , 0.00 , 24.80
270121 , 2024-01-20 12:42:55 , 7.80 , 42.00 , 944.00 , 0.00 , 23.90
270120 , 2024-01-20 12:41:33 , 7.70 , 42.00 , 944.00 , 0.00 , 23.20
270119 , 2024-01-20 12:40:10 , 7.70 , 42.00 , 944.00 , 0.00 , 22.40
270118 , 2024-01-20 12:38:47 , 7.50 , 42.00 , 944.00 , 0.00 , 21.90
270117 , 2024-01-20 12:37:24 , 7.10 , 43.00 , 944.00 , 40.00 , 22.20
270116 , 2024-01-20 12:36:01 , 6.80 , 42.00 , 944.00 , 10.00 , 22.70
270115 , 2024-01-20 12:34:39 , 7.20 , 43.00 , 944.00 , 30.00 , 23.30
270114 , 2024-01-20 12:33:16 , 7.20 , 43.00 , 944.00 , 20.00 , 24.20
270113 , 2024-01-20 12:31:53 , 7.00 , 42.00 , 944.00 , 10.00 , 25.50
270112 , 2024-01-20 12:30:30 , 6.70 , 44.00 , 944.00 , 30.00 , 27.40
270111 , 2024-01-20 12:29:07 , 6.30 , 44.00 , 944.00 , 10.00 , 29.60
270110 , 2024-01-20 12:27:44 , 5.90 , 46.00 , 944.00 , 40.00 , 29.80
270109 , 2024-01-20 12:26:21 , 5.60 , 46.00 , 944.00 , 60.00 , 29.50
270108 , 2024-01-20 12:24:58 , 5.50 , 45.00 , 944.00 , 60.00 , 29.30
270107 , 2024-01-20 12:23:35 , 6.30 , 44.00 , 944.00 , 100.00 , 29.10
270106 , 2024-01-20 12:22:13 , 6.20 , 44.00 , 944.00 , 100.00 , 28.90
270105 , 2024-01-20 12:20:50 , 6.00 , 45.00 , 944.00 , 90.00 , 28.60
270104 , 2024-01-20 12:19:27 , 5.90 , 46.00 , 944.00 , 50.00 , 28.20
270103 , 2024-01-20 12:18:05 , 5.80 , 46.00 , 944.00 , 60.00 , 27.90
270102 , 2024-01-20 12:16:42 , 5.50 , 47.00 , 944.00 , 20.00 , 27.60
270101 , 2024-01-20 12:15:19 , 5.00 , 46.00 , 944.00 , 100.00 , 27.30
270100 , 2024-01-20 12:13:56 , 5.40 , 46.00 , 944.00 , 50.00 , 27.00
270099 , 2024-01-20 12:12:33 , 5.40 , 46.00 , 944.00 , 60.00 , 26.60
270098 , 2024-01-20 12:11:11 , 5.40 , 46.00 , 944.00 , 30.00 , 26.20
270097 , 2024-01-20 12:09:48 , 5.20 , 45.00 , 944.00 , 40.00 , 25.90
270096 , 2024-01-20 12:08:25 , 5.50 , 45.00 , 944.00 , 40.00 , 25.40
270095 , 2024-01-20 12:07:02 , 5.70 , 45.00 , 944.00 , 20.00 , 25.10
270094 , 2024-01-20 12:05:39 , 5.50 , 45.00 , 944.00 , 20.00 , 24.50
270093 , 2024-01-20 12:04:16 , 5.60 , 45.00 , 944.00 , 10.00 , 23.90
270092 , 2024-01-20 12:02:53 , 5.60 , 47.00 , 944.00 , 40.00 , 23.30
270091 , 2024-01-20 12:01:30 , 5.40 , 47.00 , 944.00 , 0.00 , 22.60
270090 , 2024-01-20 12:00:08 , 5.20 , 47.00 , 944.00 , 0.00 , 22.40
270089 , 2024-01-20 11:58:45 , 5.00 , 46.00 , 944.00 , 10.00 , 23.00
270088 , 2024-01-20 11:57:22 , 5.20 , 47.00 , 944.00 , 0.00 , 23.90
270087 , 2024-01-20 11:54:31 , 4.90 , 49.00 , 944.00 , 110.00 , 26.80
270086 , 2024-01-20 11:53:08 , 4.70 , 49.00 , 944.00 , 110.00 , 26.50
270085 , 2024-01-20 11:51:45 , 4.50 , 50.00 , 944.00 , 40.00 , 26.30
270084 , 2024-01-20 11:50:22 , 4.20 , 50.00 , 944.00 , 130.00 , 26.10
270083 , 2024-01-20 11:48:59 , 4.00 , 52.00 , 944.00 , 170.00 , 25.90
270082 , 2024-01-20 11:47:37 , 3.60 , 53.00 , 944.00 , 10.00 , 25.80
270081 , 2024-01-20 11:46:14 , 3.30 , 51.00 , 944.00 , 60.00 , 25.60
270080 , 2024-01-20 11:44:51 , 3.40 , 52.00 , 944.00 , 110.00 , 25.40
270079 , 2024-01-20 11:43:28 , 3.30 , 53.00 , 944.00 , 220.00 , 25.20
270078 , 2024-01-20 11:42:05 , 3.10 , 54.00 , 944.00 , 220.00 , 25.10
270077 , 2024-01-20 11:40:43 , 3.00 , 55.00 , 944.00 , 310.00 , 24.90
270076 , 2024-01-20 11:39:20 , 2.60 , 55.00 , 944.00 , 260.00 , 24.70
270075 , 2024-01-20 11:37:57 , 2.40 , 56.00 , 944.00 , 320.00 , 24.50
270074 , 2024-01-20 11:36:34 , 2.20 , 57.00 , 944.00 , 290.00 , 24.20
270073 , 2024-01-20 11:35:11 , 1.90 , 58.00 , 944.00 , 250.00 , 24.10
270072 , 2024-01-20 11:33:49 , 1.50 , 58.00 , 944.00 , 180.00 , 23.80
270071 , 2024-01-20 11:32:26 , 1.50 , 57.00 , 944.00 , 210.00 , 23.60
270070 , 2024-01-20 11:31:03 , 1.50 , 58.00 , 944.00 , 190.00 , 23.30
270069 , 2024-01-20 11:29:40 , 1.40 , 58.00 , 944.00 , 250.00 , 23.00
270068 , 2024-01-20 11:28:17 , 1.30 , 59.00 , 944.00 , 210.00 , 22.70
270067 , 2024-01-20 11:26:54 , 1.10 , 58.00 , 944.00 , 10.00 , 22.40
270066 , 2024-01-20 11:25:31 , 1.20 , 59.00 , 944.00 , 10.00 , 22.10
270065 , 2024-01-20 11:24:09 , 1.30 , 58.00 , 944.00 , 10.00 , 21.80
270064 , 2024-01-20 11:22:46 , 1.30 , 60.00 , 944.00 , 0.00 , 21.40
270063 , 2024-01-20 11:21:23 , 1.20 , 60.00 , 944.00 , 10.00 , 21.20
270062 , 2024-01-20 11:20:00 , 1.00 , 60.00 , 944.00 , 10.00 , 21.20
270061 , 2024-01-20 11:18:37 , 0.80 , 61.00 , 944.00 , 30.00 , 22.20
270060 , 2024-01-20 11:17:15 , 0.60 , 61.00 , 944.00 , 0.00 , 22.40
270059 , 2024-01-20 11:15:52 , 0.40 , 61.00 , 944.00 , 0.00 , 22.20
270058 , 2024-01-20 11:14:29 , 0.20 , 62.00 , 944.00 , 10.00 , 22.10
270057 , 2024-01-20 11:13:06 , 0.10 , 62.00 , 944.00 , 0.00 , 21.80
270056 , 2024-01-20 11:11:43 , 0.00 , 63.00 , 944.00 , 10.00 , 21.60
270055 , 2024-01-20 11:10:21 , -0.30 , 64.00 , 944.00 , 0.00 , 21.40
270054 , 2024-01-20 11:08:58 , -0.50 , 64.00 , 944.00 , 0.00 , 21.20
270053 , 2024-01-20 11:07:35 , -0.60 , 65.00 , 944.00 , 0.00 , 21.10
270052 , 2024-01-20 11:06:12 , -0.70 , 64.00 , 944.00 , 0.00 , 20.90
270051 , 2024-01-20 11:04:49 , -0.80 , 65.00 , 944.00 , 0.00 , 20.90
270050 , 2024-01-20 11:03:26 , -1.00 , 65.00 , 944.00 , 0.00 , 20.70
270049 , 2024-01-20 11:02:03 , -1.10 , 65.00 , 944.00 , 0.00 , 20.60
270048 , 2024-01-20 11:00:40 , -1.10 , 65.00 , 944.00 , 0.00 , 20.40
270047 , 2024-01-20 10:59:17 , -1.20 , 66.00 , 944.00 , 0.00 , 20.30
270046 , 2024-01-20 10:57:54 , -1.30 , 66.00 , 944.00 , 10.00 , 20.20
270045 , 2024-01-20 10:56:31 , -1.40 , 67.00 , 944.00 , 10.00 , 20.10
270044 , 2024-01-20 10:55:08 , -1.40 , 67.00 , 944.00 , 0.00 , 19.90
270043 , 2024-01-20 10:53:46 , -1.40 , 68.00 , 944.00 , 0.00 , 19.80
270042 , 2024-01-20 10:52:23 , -1.50 , 67.00 , 944.00 , 0.00 , 19.60
270041 , 2024-01-20 10:51:00 , -1.50 , 68.00 , 944.00 , 30.00 , 19.50
270040 , 2024-01-20 10:49:37 , -1.50 , 68.00 , 944.00 , 0.00 , 19.30
270039 , 2024-01-20 10:48:14 , -1.50 , 69.00 , 944.00 , 0.00 , 19.10
270038 , 2024-01-20 10:46:51 , -1.60 , 69.00 , 944.00 , 20.00 , 18.90
270037 , 2024-01-20 10:45:29 , -1.70 , 68.00 , 944.00 , 10.00 , 18.80
270036 , 2024-01-20 10:44:06 , -1.80 , 69.00 , 944.00 , 50.00 , 18.60
270035 , 2024-01-20 10:42:43 , -1.90 , 69.00 , 944.00 , 90.00 , 18.40
270034 , 2024-01-20 10:41:20 , -2.10 , 69.00 , 944.00 , 130.00 , 18.30
270033 , 2024-01-20 10:39:57 , -2.20 , 68.00 , 944.00 , 110.00 , 18.10
270032 , 2024-01-20 10:38:34 , -2.20 , 69.00 , 944.00 , 70.00 , 17.90
270031 , 2024-01-20 10:37:11 , -2.30 , 68.00 , 944.00 , 120.00 , 17.80
270030 , 2024-01-20 10:35:49 , -2.40 , 68.00 , 944.00 , 100.00 , 17.70
270029 , 2024-01-20 10:34:25 , -2.50 , 69.00 , 944.00 , 110.00 , 17.60
270028 , 2024-01-20 10:33:02 , -2.60 , 69.00 , 944.00 , 100.00 , 17.40
270027 , 2024-01-20 10:30:34 , -2.80 , 70.00 , 944.00 , 190.00 , 17.10
270026 , 2024-01-20 10:29:11 , -2.90 , 70.00 , 944.00 , 130.00 , 17.00
270025 , 2024-01-20 10:27:48 , -2.90 , 70.00 , 944.00 , 160.00 , 17.00
270024 , 2024-01-20 10:26:25 , -3.00 , 70.00 , 944.00 , 160.00 , 16.90
270023 , 2024-01-20 10:25:02 , -3.00 , 70.00 , 944.00 , 210.00 , 16.80
270022 , 2024-01-20 10:23:39 , -3.00 , 70.00 , 944.00 , 130.00 , 16.60
270021 , 2024-01-20 10:22:16 , -3.00 , 70.00 , 943.00 , 200.00 , 16.50
270020 , 2024-01-20 10:20:54 , -3.00 , 70.00 , 943.00 , 130.00 , 16.40
270019 , 2024-01-20 10:19:31 , -3.10 , 70.00 , 943.00 , 180.00 , 16.20
270018 , 2024-01-20 10:18:08 , -3.20 , 70.00 , 943.00 , 200.00 , 16.10
270017 , 2024-01-20 10:16:45 , -3.20 , 70.00 , 943.00 , 150.00 , 16.00
270016 , 2024-01-20 10:15:22 , -3.30 , 70.00 , 943.00 , 220.00 , 15.90
270015 , 2024-01-20 10:13:59 , -3.30 , 71.00 , 943.00 , 250.00 , 15.80
270014 , 2024-01-20 10:12:35 , -3.30 , 70.00 , 943.00 , 290.00 , 15.60
270013 , 2024-01-20 10:11:12 , -3.30 , 70.00 , 943.00 , 170.00 , 15.40
270012 , 2024-01-20 10:09:49 , -3.30 , 70.00 , 943.00 , 200.00 , 15.30
270011 , 2024-01-20 10:08:27 , -3.30 , 70.00 , 943.00 , 210.00 , 15.10
270010 , 2024-01-20 10:07:04 , -3.30 , 70.00 , 943.00 , 240.00 , 15.00
270009 , 2024-01-20 10:05:41 , -3.40 , 70.00 , 943.00 , 220.00 , 14.90
270008 , 2024-01-20 10:04:18 , -3.30 , 70.00 , 943.00 , 240.00 , 14.70
270007 , 2024-01-20 10:02:55 , -3.30 , 70.00 , 943.00 , 120.00 , 14.50
270006 , 2024-01-20 10:01:32 , -3.20 , 70.00 , 943.00 , 160.00 , 14.30
270005 , 2024-01-20 10:00:08 , -3.10 , 70.00 , 943.00 , 330.00 , 14.20
270004 , 2024-01-20 09:58:45 , -2.80 , 70.00 , 943.00 , 230.00 , 14.00
270003 , 2024-01-20 09:57:23 , -2.40 , 74.00 , 943.00 , 290.00 , 13.90
270002 , 2024-01-20 09:56:00 , -2.20 , 85.00 , 943.00 , 270.00 , 13.70
270001 , 2024-01-20 09:54:37 , -2.90 , 88.00 , 943.00 , 330.00 , 13.60
270000 , 2024-01-20 09:53:14 , -4.10 , 73.00 , 943.00 , 320.00 , 13.40
269999 , 2024-01-20 09:51:51 , -4.20 , 73.00 , 943.00 , 250.00 , 13.30
269998 , 2024-01-20 09:50:28 , -4.30 , 73.00 , 943.00 , 240.00 , 13.10
269997 , 2024-01-20 09:49:05 , -4.30 , 73.00 , 943.00 , 290.00 , 12.90
269996 , 2024-01-20 09:47:43 , -4.30 , 72.00 , 943.00 , 310.00 , 12.80
269995 , 2024-01-20 09:46:20 , -4.50 , 73.00 , 943.00 , 330.00 , 12.60
269994 , 2024-01-20 09:44:57 , -4.60 , 74.00 , 943.00 , 310.00 , 12.60
269993 , 2024-01-20 09:43:34 , -4.60 , 74.00 , 943.00 , 330.00 , 12.40
269992 , 2024-01-20 09:42:11 , -4.70 , 74.00 , 943.00 , 230.00 , 12.30
269991 , 2024-01-20 09:40:48 , -4.70 , 75.00 , 943.00 , 270.00 , 12.20
269990 , 2024-01-20 09:39:25 , -4.80 , 75.00 , 943.00 , 410.00 , 12.10
269989 , 2024-01-20 09:38:02 , -4.80 , 75.00 , 943.00 , 370.00 , 12.00
269988 , 2024-01-20 09:36:40 , -4.70 , 75.00 , 943.00 , 300.00 , 11.80
269987 , 2024-01-20 09:35:17 , -4.80 , 75.00 , 943.00 , 370.00 , 11.70
269986 , 2024-01-20 09:33:54 , -4.80 , 75.00 , 943.00 , 340.00 , 11.60
269985 , 2024-01-20 09:32:31 , -4.90 , 75.00 , 943.00 , 350.00 , 11.40
269984 , 2024-01-20 09:31:08 , -4.90 , 75.00 , 943.00 , 310.00 , 11.30
269983 , 2024-01-20 09:29:45 , -4.80 , 75.00 , 943.00 , 320.00 , 11.20
269982 , 2024-01-20 09:28:22 , -4.90 , 75.00 , 943.00 , 400.00 , 11.10
269981 , 2024-01-20 09:26:59 , -4.90 , 75.00 , 943.00 , 340.00 , 11.00
269980 , 2024-01-20 09:25:36 , -5.00 , 76.00 , 943.00 , 430.00 , 10.90
269979 , 2024-01-20 09:24:13 , -5.10 , 76.00 , 943.00 , 340.00 , 10.80
269978 , 2024-01-20 09:22:51 , -5.20 , 77.00 , 943.00 , 290.00 , 10.60
269977 , 2024-01-20 09:21:28 , -5.30 , 77.00 , 943.00 , 500.00 , 10.50
269976 , 2024-01-20 09:20:05 , -5.40 , 77.00 , 943.00 , 530.00 , 10.40
269975 , 2024-01-20 09:18:42 , -5.40 , 78.00 , 943.00 , 430.00 , 10.40
269974 , 2024-01-20 09:17:19 , -5.50 , 78.00 , 943.00 , 510.00 , 10.20
269973 , 2024-01-20 09:15:56 , -5.50 , 78.00 , 943.00 , 390.00 , 10.20
269972 , 2024-01-20 09:14:33 , -5.60 , 78.00 , 943.00 , 480.00 , 10.10
269971 , 2024-01-20 09:13:11 , -5.70 , 79.00 , 943.00 , 340.00 , 10.10
269970 , 2024-01-20 09:11:48 , -5.80 , 79.00 , 943.00 , 390.00 , 9.90
269969 , 2024-01-20 09:10:25 , -5.80 , 79.00 , 943.00 , 390.00 , 9.90
269968 , 2024-01-20 09:09:02 , -5.80 , 79.00 , 943.00 , 300.00 , 9.90
269967 , 2024-01-20 09:06:52 , -5.90 , 79.00 , 943.00 , 480.00 , 9.80
269966 , 2024-01-20 09:05:30 , -5.90 , 79.00 , 943.00 , 450.00 , 9.80
269965 , 2024-01-20 09:04:07 , -5.90 , 79.00 , 943.00 , 450.00 , 9.80
269964 , 2024-01-20 09:02:44 , -6.00 , 79.00 , 943.00 , 320.00 , 9.70
269963 , 2024-01-20 09:01:21 , -5.90 , 79.00 , 943.00 , 320.00 , 9.70
269962 , 2024-01-20 08:59:58 , -6.00 , 79.00 , 943.00 , 360.00 , 9.80
269961 , 2024-01-20 08:58:35 , -6.00 , 79.00 , 943.00 , 410.00 , 9.70
269960 , 2024-01-20 08:57:12 , -6.00 , 79.00 , 943.00 , 410.00 , 9.60
269959 , 2024-01-20 08:55:49 , -6.00 , 79.00 , 942.00 , 490.00 , 9.70
269958 , 2024-01-20 08:54:27 , -6.00 , 78.00 , 942.00 , 510.00 , 9.70
269957 , 2024-01-20 08:53:04 , -6.00 , 79.00 , 942.00 , 360.00 , 9.80
269956 , 2024-01-20 08:51:41 , -6.00 , 79.00 , 942.00 , 450.00 , 9.70
269955 , 2024-01-20 08:50:18 , -6.10 , 79.00 , 942.00 , 430.00 , 9.60
269954 , 2024-01-20 08:48:54 , -6.10 , 79.00 , 942.00 , 410.00 , 9.70
269953 , 2024-01-20 08:47:31 , -6.10 , 79.00 , 942.00 , 470.00 , 9.70
269952 , 2024-01-20 08:46:08 , -6.10 , 79.00 , 942.00 , 370.00 , 9.70
269951 , 2024-01-20 08:44:45 , -6.10 , 80.00 , 942.00 , 380.00 , 9.60
269950 , 2024-01-20 08:43:22 , -6.20 , 80.00 , 942.00 , 430.00 , 9.70
269949 , 2024-01-20 08:41:59 , -6.20 , 80.00 , 942.00 , 370.00 , 9.70
269948 , 2024-01-20 08:40:37 , -6.20 , 79.00 , 942.00 , 370.00 , 9.80
269947 , 2024-01-20 08:39:14 , -6.20 , 79.00 , 942.00 , 420.00 , 9.80
269946 , 2024-01-20 08:37:51 , -6.20 , 79.00 , 942.00 , 430.00 , 9.80
269945 , 2024-01-20 08:36:28 , -6.20 , 79.00 , 942.00 , 270.00 , 9.80
269944 , 2024-01-20 08:35:05 , -6.20 , 79.00 , 942.00 , 440.00 , 9.80
269943 , 2024-01-20 08:33:42 , -6.30 , 79.00 , 942.00 , 560.00 , 9.80
269942 , 2024-01-20 08:32:19 , -6.30 , 79.00 , 942.00 , 300.00 , 9.90
269941 , 2024-01-20 08:30:57 , -6.20 , 79.00 , 942.00 , 510.00 , 9.90
269940 , 2024-01-20 08:29:34 , -6.20 , 79.00 , 942.00 , 430.00 , 9.90
269939 , 2024-01-20 08:28:11 , -6.20 , 79.00 , 942.00 , 450.00 , 9.90
269938 , 2024-01-20 08:26:48 , -6.20 , 78.00 , 942.00 , 430.00 , 9.90
269937 , 2024-01-20 08:25:26 , -6.10 , 78.00 , 942.00 , 370.00 , 10.00
269936 , 2024-01-20 08:24:03 , -6.00 , 77.00 , 942.00 , 460.00 , 10.00
269935 , 2024-01-20 08:22:40 , -5.90 , 77.00 , 942.00 , 390.00 , 10.00
269934 , 2024-01-20 08:21:17 , -5.90 , 77.00 , 942.00 , 450.00 , 10.10
269933 , 2024-01-20 08:19:54 , -5.80 , 76.00 , 942.00 , 380.00 , 10.10
269932 , 2024-01-20 08:18:31 , -5.90 , 76.00 , 942.00 , 390.00 , 10.00
269931 , 2024-01-20 08:17:08 , -5.80 , 76.00 , 942.00 , 470.00 , 10.00
269930 , 2024-01-20 08:15:46 , -5.70 , 76.00 , 942.00 , 460.00 , 10.00
269929 , 2024-01-20 08:14:23 , -5.70 , 75.00 , 942.00 , 420.00 , 10.00
269928 , 2024-01-20 08:13:00 , -5.70 , 75.00 , 942.00 , 460.00 , 10.00
269927 , 2024-01-20 08:11:37 , -5.70 , 75.00 , 942.00 , 370.00 , 10.00
269926 , 2024-01-20 08:10:14 , -5.70 , 76.00 , 942.00 , 500.00 , 10.00
269925 , 2024-01-20 08:08:51 , -5.70 , 75.00 , 942.00 , 510.00 , 9.90
269924 , 2024-01-20 08:07:28 , -5.60 , 75.00 , 942.00 , 400.00 , 10.00
269923 , 2024-01-20 08:06:05 , -5.60 , 74.00 , 942.00 , 370.00 , 9.90
269922 , 2024-01-20 08:04:42 , -5.60 , 74.00 , 942.00 , 330.00 , 9.90
269921 , 2024-01-20 08:03:20 , -5.70 , 75.00 , 942.00 , 410.00 , 9.90
269920 , 2024-01-20 08:01:57 , -5.60 , 75.00 , 942.00 , 470.00 , 9.90
269919 , 2024-01-20 08:00:34 , -5.70 , 74.00 , 942.00 , 490.00 , 9.90
269918 , 2024-01-20 07:59:11 , -5.70 , 74.00 , 942.00 , 440.00 , 9.90
269917 , 2024-01-20 07:57:48 , -5.70 , 75.00 , 942.00 , 520.00 , 9.80
269916 , 2024-01-20 07:56:25 , -5.70 , 75.00 , 942.00 , 500.00 , 9.80
269915 , 2024-01-20 07:55:03 , -5.80 , 75.00 , 942.00 , 440.00 , 9.80
269914 , 2024-01-20 07:53:40 , -5.80 , 76.00 , 942.00 , 310.00 , 9.80
269913 , 2024-01-20 07:52:17 , -5.80 , 76.00 , 942.00 , 510.00 , 9.90
269912 , 2024-01-20 07:50:54 , -5.80 , 76.00 , 942.00 , 430.00 , 9.80
269911 , 2024-01-20 07:49:31 , -5.80 , 76.00 , 942.00 , 310.00 , 9.80
269910 , 2024-01-20 07:48:08 , -5.80 , 76.00 , 942.00 , 430.00 , 9.80
269909 , 2024-01-20 07:46:45 , -5.80 , 76.00 , 942.00 , 340.00 , 9.80
269908 , 2024-01-20 07:45:22 , -5.70 , 76.00 , 942.00 , 420.00 , 9.80
269907 , 2024-01-20 07:43:28 , -5.70 , 75.00 , 942.00 , 420.00 , 9.80
269906 , 2024-01-20 07:42:05 , -5.70 , 75.00 , 942.00 , 430.00 , 9.80
269905 , 2024-01-20 07:40:42 , -5.70 , 76.00 , 942.00 , 430.00 , 9.80
269904 , 2024-01-20 07:39:19 , -5.70 , 76.00 , 942.00 , 360.00 , 9.80
269903 , 2024-01-20 07:37:56 , -5.80 , 76.00 , 942.00 , 340.00 , 9.80
269902 , 2024-01-20 07:36:33 , -5.80 , 76.00 , 942.00 , 420.00 , 9.80
269901 , 2024-01-20 07:35:10 , -5.80 , 76.00 , 942.00 , 390.00 , 9.70
269900 , 2024-01-20 07:33:47 , -5.70 , 76.00 , 942.00 , 520.00 , 9.70
269899 , 2024-01-20 07:32:25 , -5.70 , 76.00 , 942.00 , 380.00 , 9.70
269898 , 2024-01-20 07:31:02 , -5.60 , 76.00 , 942.00 , 400.00 , 9.70
269897 , 2024-01-20 07:29:39 , -5.60 , 75.00 , 942.00 , 420.00 , 9.60
269896 , 2024-01-20 07:28:16 , -5.50 , 75.00 , 942.00 , 390.00 , 9.70
269895 , 2024-01-20 07:26:53 , -5.50 , 75.00 , 942.00 , 460.00 , 9.70
269894 , 2024-01-20 07:25:30 , -5.60 , 75.00 , 942.00 , 340.00 , 9.60
269893 , 2024-01-20 07:24:08 , -5.50 , 75.00 , 942.00 , 380.00 , 9.60
269892 , 2024-01-20 07:22:45 , -5.50 , 75.00 , 942.00 , 390.00 , 9.60
269891 , 2024-01-20 07:21:22 , -5.50 , 75.00 , 942.00 , 380.00 , 9.50
269890 , 2024-01-20 07:19:59 , -5.50 , 75.00 , 942.00 , 400.00 , 9.50
269889 , 2024-01-20 07:18:37 , -5.50 , 75.00 , 942.00 , 360.00 , 9.40
269888 , 2024-01-20 07:17:14 , -5.60 , 75.00 , 942.00 , 540.00 , 9.50
269887 , 2024-01-20 07:15:51 , -5.60 , 75.00 , 942.00 , 450.00 , 9.40
269886 , 2024-01-20 07:14:28 , -5.60 , 75.00 , 942.00 , 460.00 , 9.40
269885 , 2024-01-20 07:13:06 , -5.60 , 75.00 , 942.00 , 440.00 , 9.40
269884 , 2024-01-20 07:11:43 , -5.60 , 75.00 , 942.00 , 440.00 , 9.40
269883 , 2024-01-20 07:10:20 , -5.60 , 76.00 , 942.00 , 450.00 , 9.30
269882 , 2024-01-20 07:08:58 , -5.60 , 75.00 , 942.00 , 530.00 , 9.20
269881 , 2024-01-20 07:07:35 , -5.60 , 75.00 , 942.00 , 480.00 , 9.40
269880 , 2024-01-20 07:06:12 , -5.60 , 76.00 , 942.00 , 490.00 , 9.20
269879 , 2024-01-20 07:04:49 , -5.60 , 76.00 , 942.00 , 410.00 , 9.20
269878 , 2024-01-20 07:03:26 , -5.60 , 76.00 , 942.00 , 440.00 , 9.20
269877 , 2024-01-20 07:02:04 , -5.60 , 76.00 , 942.00 , 540.00 , 9.20
269876 , 2024-01-20 07:00:41 , -5.60 , 76.00 , 942.00 , 390.00 , 9.20
269875 , 2024-01-20 06:59:18 , -5.50 , 75.00 , 941.00 , 480.00 , 9.20
269874 , 2024-01-20 06:57:55 , -5.50 , 75.00 , 941.00 , 500.00 , 9.10
269873 , 2024-01-20 06:56:33 , -5.50 , 75.00 , 941.00 , 480.00 , 9.10
269872 , 2024-01-20 06:55:10 , -5.50 , 75.00 , 941.00 , 420.00 , 9.10
269871 , 2024-01-20 06:53:47 , -5.40 , 74.00 , 941.00 , 350.00 , 9.00
269870 , 2024-01-20 06:52:25 , -5.40 , 74.00 , 941.00 , 450.00 , 9.00
269869 , 2024-01-20 06:51:02 , -5.40 , 74.00 , 941.00 , 390.00 , 8.90
269868 , 2024-01-20 06:49:39 , -5.30 , 74.00 , 941.00 , 450.00 , 8.90
269867 , 2024-01-20 06:48:16 , -5.30 , 74.00 , 941.00 , 480.00 , 8.90
269866 , 2024-01-20 06:46:54 , -5.30 , 74.00 , 941.00 , 570.00 , 8.80
269865 , 2024-01-20 06:45:31 , -5.30 , 74.00 , 941.00 , 520.00 , 8.80
269864 , 2024-01-20 06:44:08 , -5.30 , 74.00 , 941.00 , 540.00 , 8.60
269863 , 2024-01-20 06:42:45 , -5.30 , 74.00 , 941.00 , 490.00 , 8.60
269862 , 2024-01-20 06:41:23 , -5.30 , 74.00 , 941.00 , 470.00 , 8.50
269861 , 2024-01-20 06:40:00 , -5.30 , 75.00 , 941.00 , 660.00 , 8.50
269860 , 2024-01-20 06:38:37 , -5.30 , 75.00 , 941.00 , 560.00 , 8.40
269859 , 2024-01-20 06:37:14 , -5.20 , 74.00 , 941.00 , 510.00 , 8.30
269858 , 2024-01-20 06:35:52 , -5.20 , 74.00 , 941.00 , 550.00 , 8.30
269857 , 2024-01-20 06:34:29 , -5.20 , 74.00 , 941.00 , 520.00 , 8.30
269856 , 2024-01-20 06:33:06 , -5.20 , 74.00 , 941.00 , 590.00 , 8.20
269855 , 2024-01-20 06:31:43 , -5.20 , 74.00 , 941.00 , 560.00 , 8.20
269854 , 2024-01-20 06:30:21 , -5.20 , 74.00 , 941.00 , 600.00 , 8.10
269853 , 2024-01-20 06:28:58 , -5.20 , 74.00 , 941.00 , 490.00 , 7.90
269852 , 2024-01-20 06:27:35 , -5.30 , 74.00 , 941.00 , 600.00 , 7.80
269851 , 2024-01-20 06:26:12 , -5.40 , 74.00 , 941.00 , 570.00 , 7.80
269850 , 2024-01-20 06:24:50 , -5.40 , 75.00 , 941.00 , 550.00 , 7.60
269849 , 2024-01-20 06:23:27 , -5.30 , 75.00 , 941.00 , 560.00 , 7.60
269848 , 2024-01-20 06:22:04 , -5.30 , 75.00 , 941.00 , 580.00 , 7.60
269847 , 2024-01-20 06:20:35 , -5.30 , 75.00 , 941.00 , 600.00 , 7.30
269846 , 2024-01-20 06:19:12 , -5.40 , 76.00 , 941.00 , 560.00 , 7.20
269845 , 2024-01-20 06:17:49 , -5.40 , 76.00 , 941.00 , 590.00 , 7.10
269844 , 2024-01-20 06:16:26 , -5.40 , 76.00 , 941.00 , 500.00 , 7.10
269843 , 2024-01-20 06:15:04 , -5.50 , 76.00 , 941.00 , 590.00 , 7.10
269842 , 2024-01-20 06:13:41 , -5.50 , 76.00 , 941.00 , 690.00 , 7.00
269841 , 2024-01-20 06:12:18 , -5.60 , 77.00 , 941.00 , 570.00 , 6.90
269840 , 2024-01-20 06:10:55 , -5.60 , 77.00 , 941.00 , 710.00 , 6.80
269839 , 2024-01-20 06:09:33 , -5.70 , 77.00 , 941.00 , 580.00 , 6.60
269838 , 2024-01-20 06:08:10 , -5.70 , 77.00 , 941.00 , 650.00 , 6.50
269837 , 2024-01-20 06:06:47 , -5.70 , 78.00 , 941.00 , 780.00 , 6.40
269836 , 2024-01-20 06:05:24 , -5.70 , 78.00 , 941.00 , 900.00 , 6.20
269835 , 2024-01-20 06:04:02 , -5.70 , 78.00 , 941.00 , 630.00 , 6.10
269834 , 2024-01-20 06:02:39 , -5.70 , 78.00 , 941.00 , 780.00 , 5.90
269833 , 2024-01-20 06:01:16 , -5.70 , 78.00 , 941.00 , 790.00 , 5.80
269832 , 2024-01-20 05:59:53 , -5.80 , 78.00 , 941.00 , 790.00 , 5.70
269831 , 2024-01-20 05:58:31 , -5.80 , 78.00 , 941.00 , 730.00 , 5.50
269830 , 2024-01-20 05:57:08 , -5.80 , 78.00 , 941.00 , 870.00 , 5.40
269829 , 2024-01-20 05:55:45 , -5.80 , 78.00 , 941.00 , 920.00 , 5.40
269828 , 2024-01-20 05:54:23 , -5.80 , 78.00 , 941.00 , 1040.00 , 5.20
269827 , 2024-01-20 05:52:59 , -5.80 , 79.00 , 941.00 , 990.00 , 5.10
269826 , 2024-01-20 05:51:37 , -5.90 , 79.00 , 941.00 , 1040.00 , 5.00
269825 , 2024-01-20 05:50:14 , -5.90 , 80.00 , 941.00 , 1600.00 , 4.80
269824 , 2024-01-20 05:48:51 , -6.00 , 80.00 , 941.00 , 1190.00 , 4.70
269823 , 2024-01-20 05:47:28 , -6.00 , 80.00 , 941.00 , 1630.00 , 4.60
269822 , 2024-01-20 05:46:05 , -6.10 , 80.00 , 941.00 , 1570.00 , 4.30
269821 , 2024-01-20 05:44:43 , -6.10 , 81.00 , 941.00 , 1960.00 , 4.20
269820 , 2024-01-20 05:43:20 , -6.10 , 80.00 , 941.00 , 1960.00 , 4.10
269819 , 2024-01-20 05:41:57 , -6.10 , 80.00 , 941.00 , 2360.00 , 3.90
269818 , 2024-01-20 05:40:34 , -6.10 , 80.00 , 941.00 , 2250.00 , 3.70
269817 , 2024-01-20 05:39:12 , -6.10 , 80.00 , 941.00 , 2340.00 , 3.60
269816 , 2024-01-20 05:37:49 , -6.10 , 81.00 , 941.00 , 2930.00 , 3.30
269815 , 2024-01-20 05:36:26 , -6.10 , 80.00 , 941.00 , 3070.00 , 3.20
269814 , 2024-01-20 05:35:04 , -6.00 , 80.00 , 941.00 , 3250.00 , 2.90
269813 , 2024-01-20 05:33:41 , -6.00 , 80.00 , 941.00 , 3790.00 , 2.70
269812 , 2024-01-20 05:32:18 , -5.90 , 80.00 , 941.00 , 3590.00 , 2.40
269811 , 2024-01-20 05:30:55 , -5.90 , 79.00 , 941.00 , 3800.00 , 2.10
269810 , 2024-01-20 05:29:33 , -5.80 , 79.00 , 941.00 , 4540.00 , 1.90
269809 , 2024-01-20 05:28:10 , -5.80 , 79.00 , 941.00 , 4490.00 , 1.60
269808 , 2024-01-20 05:26:47 , -5.80 , 78.00 , 941.00 , 5060.00 , 1.20
269807 , 2024-01-20 05:25:25 , -5.80 , 79.00 , 941.00 , 4940.00 , 0.90
269806 , 2024-01-20 05:24:01 , -5.80 , 79.00 , 941.00 , 5150.00 , 0.50
269805 , 2024-01-20 05:22:38 , -5.90 , 79.00 , 941.00 , 5310.00 , 0.20
269804 , 2024-01-20 05:21:15 , -5.90 , 79.00 , 941.00 , 5400.00 , -0.20
269803 , 2024-01-20 05:19:53 , -5.90 , 80.00 , 941.00 , 5710.00 , -0.80
269802 , 2024-01-20 05:18:30 , -6.00 , 80.00 , 941.00 , 5670.00 , -1.10
269801 , 2024-01-20 05:17:07 , -6.00 , 80.00 , 941.00 , 5990.00 , -1.60
269800 , 2024-01-20 05:15:44 , -6.00 , 81.00 , 941.00 , 6020.00 , -2.10
269799 , 2024-01-20 05:14:22 , -6.10 , 81.00 , 941.00 , 6000.00 , -2.60
269798 , 2024-01-20 05:12:59 , -6.10 , 81.00 , 941.00 , 6110.00 , -3.20
269797 , 2024-01-20 05:11:36 , -6.10 , 82.00 , 940.00 , 6150.00 , -3.60
269796 , 2024-01-20 05:10:13 , -6.10 , 82.00 , 940.00 , 6360.00 , -4.20
269795 , 2024-01-20 05:08:51 , -6.20 , 82.00 , 940.00 , 6360.00 , -4.80
269794 , 2024-01-20 05:07:28 , -6.20 , 83.00 , 940.00 , 6400.00 , -5.30
269793 , 2024-01-20 05:06:05 , -6.20 , 83.00 , 940.00 , 6640.00 , -5.80
269792 , 2024-01-20 05:04:42 , -6.30 , 83.00 , 940.00 , 6710.00 , -6.20
269791 , 2024-01-20 05:03:20 , -6.30 , 84.00 , 940.00 , 6800.00 , -6.60
269790 , 2024-01-20 05:01:57 , -6.50 , 85.00 , 940.00 , 6500.00 , -6.80
269788 , 2024-01-19 23:58:34 , -4.90 , 83.00 , 939.00 , 80.00 , 9.90
269787 , 2024-01-19 23:57:11 , -4.90 , 83.00 , 939.00 , 40.00 , 9.90
269786 , 2024-01-19 23:55:48 , -4.90 , 83.00 , 939.00 , 40.00 , 9.90
269785 , 2024-01-19 23:54:25 , -4.90 , 83.00 , 939.00 , 60.00 , 9.90
269784 , 2024-01-19 23:53:03 , -4.90 , 83.00 , 939.00 , 80.00 , 9.90
269783 , 2024-01-19 23:51:40 , -4.90 , 83.00 , 939.00 , 60.00 , 10.10
269782 , 2024-01-19 23:50:17 , -4.90 , 83.00 , 939.00 , 90.00 , 10.00
269781 , 2024-01-19 23:48:54 , -4.90 , 83.00 , 939.00 , 50.00 , 10.00
269780 , 2024-01-19 23:47:32 , -4.90 , 83.00 , 939.00 , 70.00 , 9.90
269789 , 2024-01-19 23:47:08 , -6.60 , 85.00 , 941.00 , 7150.00 , -6.90
269779 , 2024-01-19 23:46:09 , -4.90 , 83.00 , 939.00 , 30.00 , 9.90
269778 , 2024-01-19 23:44:46 , -5.00 , 83.00 , 939.00 , 70.00 , 9.80
269777 , 2024-01-19 23:43:23 , -4.90 , 83.00 , 939.00 , 90.00 , 9.80
269776 , 2024-01-19 23:42:01 , -4.90 , 83.00 , 939.00 , 30.00 , 9.80
269775 , 2024-01-19 23:40:38 , -4.90 , 83.00 , 939.00 , 0.00 , 9.80
269774 , 2024-01-19 23:39:15 , -4.90 , 83.00 , 939.00 , 10.00 , 9.80
269773 , 2024-01-19 23:37:52 , -4.90 , 83.00 , 939.00 , 80.00 , 9.80
269772 , 2024-01-19 23:36:30 , -4.90 , 83.00 , 939.00 , 50.00 , 9.90
269771 , 2024-01-19 23:35:07 , -4.90 , 84.00 , 939.00 , 30.00 , 9.90
269770 , 2024-01-19 23:33:44 , -5.00 , 84.00 , 939.00 , 60.00 , 9.90
269769 , 2024-01-19 23:32:22 , -5.00 , 83.00 , 939.00 , 50.00 , 10.10
269768 , 2024-01-19 23:30:59 , -5.00 , 83.00 , 939.00 , 50.00 , 10.20
269767 , 2024-01-19 23:29:36 , -4.90 , 83.00 , 939.00 , 40.00 , 10.20
269766 , 2024-01-19 23:28:13 , -4.90 , 83.00 , 939.00 , 60.00 , 10.20
269765 , 2024-01-19 23:26:51 , -4.90 , 83.00 , 939.00 , 50.00 , 10.20
269764 , 2024-01-19 23:25:28 , -5.00 , 84.00 , 939.00 , 50.00 , 10.30
269763 , 2024-01-19 23:24:05 , -4.90 , 83.00 , 939.00 , 40.00 , 10.30
269762 , 2024-01-19 23:22:42 , -4.90 , 83.00 , 939.00 , 40.00 , 10.40
269761 , 2024-01-19 23:21:20 , -5.00 , 83.00 , 939.00 , 20.00 , 10.20
269760 , 2024-01-19 23:19:57 , -4.90 , 83.00 , 939.00 , 60.00 , 10.20
269759 , 2024-01-19 23:15:47 , -4.80 , 83.00 , 939.00 , 40.00 , 10.10
269758 , 2024-01-19 23:14:25 , -4.80 , 83.00 , 939.00 , 30.00 , 10.10
269757 , 2024-01-19 23:13:02 , -4.80 , 83.00 , 939.00 , 50.00 , 10.20
269756 , 2024-01-19 23:11:39 , -4.80 , 83.00 , 939.00 , 30.00 , 10.20
269755 , 2024-01-19 23:10:16 , -4.80 , 83.00 , 939.00 , 50.00 , 10.10
269754 , 2024-01-19 23:08:53 , -4.80 , 83.00 , 939.00 , 40.00 , 10.10
269753 , 2024-01-19 23:07:31 , -4.80 , 83.00 , 939.00 , 60.00 , 10.10
269752 , 2024-01-19 23:06:08 , -4.80 , 83.00 , 939.00 , 60.00 , 10.00
269751 , 2024-01-19 23:04:45 , -4.80 , 83.00 , 939.00 , 40.00 , 10.10
269750 , 2024-01-19 23:03:22 , -4.80 , 83.00 , 939.00 , 30.00 , 10.10
269749 , 2024-01-19 23:02:00 , -4.80 , 83.00 , 939.00 , 60.00 , 10.10
269748 , 2024-01-19 23:00:37 , -4.80 , 83.00 , 939.00 , 40.00 , 10.20
269747 , 2024-01-19 22:59:14 , -4.80 , 83.00 , 938.00 , 50.00 , 10.10
269746 , 2024-01-19 22:57:51 , -4.80 , 83.00 , 938.00 , 80.00 , 10.20
269745 , 2024-01-19 22:56:29 , -4.80 , 83.00 , 938.00 , 20.00 , 10.10
269744 , 2024-01-19 22:55:06 , -4.80 , 83.00 , 938.00 , 70.00 , 10.20
269743 , 2024-01-19 22:53:43 , -4.70 , 83.00 , 938.00 , 10.00 , 10.20
269742 , 2024-01-19 22:52:20 , -4.80 , 83.00 , 938.00 , 40.00 , 10.30
269741 , 2024-01-19 22:50:58 , -4.80 , 83.00 , 938.00 , 80.00 , 10.20
269740 , 2024-01-19 22:49:35 , -4.70 , 83.00 , 938.00 , 40.00 , 10.30
269739 , 2024-01-19 22:48:12 , -4.80 , 83.00 , 938.00 , 30.00 , 10.40
269738 , 2024-01-19 22:46:49 , -4.70 , 83.00 , 938.00 , 30.00 , 10.30
269737 , 2024-01-19 22:45:26 , -4.70 , 83.00 , 938.00 , 60.00 , 10.40
269736 , 2024-01-19 22:44:04 , -4.70 , 83.00 , 938.00 , 70.00 , 10.40
269735 , 2024-01-19 22:42:41 , -4.70 , 83.00 , 938.00 , 70.00 , 10.40
269734 , 2024-01-19 22:41:18 , -4.70 , 83.00 , 938.00 , 50.00 , 10.40
269733 , 2024-01-19 22:39:56 , -4.70 , 83.00 , 938.00 , 10.00 , 10.30
269732 , 2024-01-19 22:38:33 , -4.70 , 83.00 , 938.00 , 30.00 , 10.30
269731 , 2024-01-19 22:37:10 , -4.70 , 83.00 , 938.00 , 30.00 , 10.30
269730 , 2024-01-19 22:35:47 , -4.60 , 83.00 , 938.00 , 30.00 , 10.20
269729 , 2024-01-19 22:34:24 , -4.70 , 83.00 , 938.00 , 60.00 , 10.10
269728 , 2024-01-19 22:33:02 , -4.60 , 83.00 , 938.00 , 50.00 , 10.10
269727 , 2024-01-19 22:31:39 , -4.60 , 83.00 , 938.00 , 50.00 , 10.10
269726 , 2024-01-19 22:30:16 , -4.60 , 83.00 , 938.00 , 60.00 , 10.10
269725 , 2024-01-19 22:28:54 , -4.60 , 83.00 , 938.00 , 60.00 , 10.10
269724 , 2024-01-19 22:27:31 , -4.60 , 83.00 , 938.00 , 30.00 , 10.10
269723 , 2024-01-19 22:26:08 , -4.60 , 83.00 , 938.00 , 20.00 , 10.10
269722 , 2024-01-19 22:24:45 , -4.60 , 83.00 , 938.00 , 50.00 , 10.10
269721 , 2024-01-19 22:23:23 , -4.60 , 83.00 , 938.00 , 30.00 , 10.10
269720 , 2024-01-19 22:22:00 , -4.60 , 83.00 , 938.00 , 20.00 , 10.10
269719 , 2024-01-19 22:20:37 , -4.70 , 83.00 , 938.00 , 20.00 , 10.10
269718 , 2024-01-19 22:19:14 , -4.70 , 83.00 , 938.00 , 70.00 , 10.10
269717 , 2024-01-19 22:17:52 , -4.60 , 83.00 , 938.00 , 20.00 , 10.20
269716 , 2024-01-19 22:16:29 , -4.60 , 83.00 , 938.00 , 20.00 , 10.20
269715 , 2024-01-19 22:15:06 , -4.60 , 83.00 , 938.00 , 60.00 , 10.30
269714 , 2024-01-19 22:13:43 , -4.60 , 83.00 , 938.00 , 10.00 , 10.30
269713 , 2024-01-19 22:12:21 , -4.60 , 83.00 , 938.00 , 0.00 , 10.40
269712 , 2024-01-19 22:10:58 , -4.60 , 83.00 , 938.00 , 10.00 , 10.40
269711 , 2024-01-19 22:09:35 , -4.60 , 83.00 , 938.00 , 50.00 , 10.30
269710 , 2024-01-19 22:08:12 , -4.50 , 82.00 , 938.00 , 10.00 , 10.40
269709 , 2024-01-19 22:06:50 , -4.50 , 82.00 , 938.00 , 30.00 , 10.40
269708 , 2024-01-19 22:05:27 , -4.50 , 82.00 , 938.00 , 20.00 , 10.40
269707 , 2024-01-19 22:04:04 , -4.50 , 82.00 , 938.00 , 50.00 , 10.50
269706 , 2024-01-19 22:02:41 , -4.50 , 82.00 , 938.00 , 30.00 , 10.50
269705 , 2024-01-19 22:01:19 , -4.50 , 82.00 , 938.00 , 40.00 , 10.50
269704 , 2024-01-19 21:59:56 , -4.50 , 82.00 , 938.00 , 80.00 , 10.60
269703 , 2024-01-19 21:58:33 , -4.50 , 82.00 , 938.00 , 10.00 , 10.60
269702 , 2024-01-19 21:57:10 , -4.40 , 82.00 , 938.00 , 10.00 , 10.60
269701 , 2024-01-19 21:55:47 , -4.50 , 82.00 , 938.00 , 20.00 , 10.60
269700 , 2024-01-19 21:54:25 , -4.50 , 82.00 , 938.00 , 20.00 , 10.60
269699 , 2024-01-19 21:50:17 , -4.40 , 82.00 , 938.00 , 30.00 , 10.60
269698 , 2024-01-19 21:48:54 , -4.40 , 82.00 , 938.00 , 0.00 , 10.60
269697 , 2024-01-19 21:47:31 , -4.40 , 82.00 , 938.00 , 30.00 , 10.60
269696 , 2024-01-19 21:46:08 , -4.40 , 82.00 , 937.00 , 10.00 , 10.70
269695 , 2024-01-19 21:44:45 , -4.40 , 82.00 , 938.00 , 40.00 , 10.70
269694 , 2024-01-19 21:43:22 , -4.30 , 82.00 , 938.00 , 20.00 , 10.70
269693 , 2024-01-19 21:41:59 , -4.30 , 82.00 , 938.00 , 30.00 , 10.80
269692 , 2024-01-19 21:40:37 , -4.30 , 81.00 , 938.00 , 0.00 , 10.80
269691 , 2024-01-19 21:39:14 , -4.30 , 81.00 , 938.00 , 20.00 , 10.80
269690 , 2024-01-19 21:37:51 , -4.30 , 81.00 , 938.00 , 30.00 , 10.80
269689 , 2024-01-19 21:36:28 , -4.30 , 81.00 , 938.00 , 30.00 , 10.80
269688 , 2024-01-19 21:35:05 , -4.20 , 81.00 , 938.00 , 30.00 , 10.80
269687 , 2024-01-19 21:33:43 , -4.20 , 81.00 , 938.00 , 30.00 , 10.80
269686 , 2024-01-19 21:32:20 , -4.20 , 81.00 , 938.00 , 0.00 , 10.80
269685 , 2024-01-19 21:30:57 , -4.20 , 81.00 , 937.00 , 40.00 , 10.60
269684 , 2024-01-19 21:29:34 , -4.20 , 81.00 , 938.00 , 50.00 , 10.60
269683 , 2024-01-19 21:28:12 , -4.20 , 81.00 , 937.00 , 10.00 , 10.60
269682 , 2024-01-19 21:26:49 , -4.20 , 81.00 , 937.00 , 10.00 , 10.60
269681 , 2024-01-19 21:25:26 , -4.20 , 81.00 , 938.00 , 10.00 , 10.60
269680 , 2024-01-19 21:24:03 , -4.20 , 81.00 , 937.00 , 50.00 , 10.50
269679 , 2024-01-19 21:22:41 , -4.20 , 81.00 , 938.00 , 30.00 , 10.50
269678 , 2024-01-19 21:21:18 , -4.20 , 81.00 , 938.00 , 30.00 , 10.40
269677 , 2024-01-19 21:19:55 , -4.20 , 81.00 , 938.00 , 30.00 , 10.50
269676 , 2024-01-19 21:18:32 , -4.20 , 81.00 , 937.00 , 20.00 , 10.40
269675 , 2024-01-19 21:17:09 , -4.20 , 81.00 , 938.00 , 40.00 , 10.50
269674 , 2024-01-19 21:15:47 , -4.20 , 81.00 , 937.00 , 30.00 , 10.50
269673 , 2024-01-19 21:14:24 , -4.20 , 81.00 , 938.00 , 10.00 , 10.40
269672 , 2024-01-19 21:13:01 , -4.20 , 81.00 , 937.00 , 40.00 , 10.50
269671 , 2024-01-19 21:11:38 , -4.20 , 81.00 , 938.00 , 10.00 , 10.60
269670 , 2024-01-19 21:10:16 , -4.10 , 81.00 , 937.00 , 10.00 , 10.50
269669 , 2024-01-19 21:08:52 , -4.10 , 81.00 , 938.00 , 10.00 , 10.60
269668 , 2024-01-19 21:07:29 , -4.10 , 81.00 , 938.00 , 30.00 , 10.50
269667 , 2024-01-19 21:06:06 , -4.20 , 81.00 , 937.00 , 20.00 , 10.60
269666 , 2024-01-19 21:04:43 , -4.20 , 81.00 , 937.00 , 20.00 , 10.60
269665 , 2024-01-19 21:03:21 , -4.20 , 81.00 , 937.00 , 20.00 , 10.70
269664 , 2024-01-19 21:01:58 , -4.10 , 81.00 , 937.00 , 0.00 , 10.70
269663 , 2024-01-19 21:00:35 , -4.20 , 81.00 , 937.00 , 30.00 , 10.80
269662 , 2024-01-19 20:59:12 , -4.10 , 81.00 , 937.00 , 20.00 , 10.80
269661 , 2024-01-19 20:57:49 , -4.10 , 81.00 , 937.00 , 30.00 , 10.80
269660 , 2024-01-19 20:56:27 , -4.10 , 81.00 , 937.00 , 30.00 , 10.90
269659 , 2024-01-19 20:55:04 , -4.20 , 81.00 , 937.00 , 20.00 , 10.90
269658 , 2024-01-19 20:53:41 , -4.10 , 81.00 , 937.00 , 10.00 , 10.80
269657 , 2024-01-19 20:52:18 , -4.10 , 81.00 , 937.00 , 0.00 , 10.90
269656 , 2024-01-19 20:50:55 , -4.10 , 81.00 , 937.00 , 20.00 , 10.90
269655 , 2024-01-19 20:49:33 , -4.10 , 81.00 , 937.00 , 20.00 , 10.90
269654 , 2024-01-19 20:48:10 , -4.10 , 81.00 , 937.00 , 10.00 , 10.90
269653 , 2024-01-19 20:46:47 , -4.10 , 81.00 , 937.00 , 30.00 , 10.90
269652 , 2024-01-19 20:45:24 , -4.10 , 81.00 , 937.00 , 10.00 , 10.90
269651 , 2024-01-19 20:44:02 , -4.00 , 81.00 , 937.00 , 30.00 , 10.90
269650 , 2024-01-19 20:42:39 , -4.00 , 81.00 , 937.00 , 20.00 , 11.00
269649 , 2024-01-19 20:41:16 , -4.00 , 81.00 , 937.00 , 50.00 , 11.10
269648 , 2024-01-19 20:39:53 , -4.00 , 81.00 , 937.00 , 0.00 , 11.10
269647 , 2024-01-19 20:38:31 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269646 , 2024-01-19 20:37:08 , -4.00 , 81.00 , 937.00 , 30.00 , 11.10
269645 , 2024-01-19 20:35:45 , -4.00 , 81.00 , 937.00 , 30.00 , 11.10
269644 , 2024-01-19 20:34:22 , -4.00 , 81.00 , 937.00 , 10.00 , 11.20
269643 , 2024-01-19 20:33:00 , -4.00 , 81.00 , 937.00 , 20.00 , 11.20
269642 , 2024-01-19 20:31:37 , -3.90 , 81.00 , 937.00 , 20.00 , 11.30
269641 , 2024-01-19 20:30:14 , -3.90 , 81.00 , 937.00 , 10.00 , 11.20
269640 , 2024-01-19 20:28:51 , -3.90 , 81.00 , 937.00 , 10.00 , 11.10
269639 , 2024-01-19 20:24:43 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269638 , 2024-01-19 20:23:20 , -4.00 , 81.00 , 937.00 , 10.00 , 11.00
269637 , 2024-01-19 20:21:57 , -4.00 , 81.00 , 937.00 , 10.00 , 11.00
269636 , 2024-01-19 20:20:34 , -4.00 , 81.00 , 937.00 , 20.00 , 11.10
269635 , 2024-01-19 20:19:11 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269634 , 2024-01-19 20:17:49 , -4.00 , 81.00 , 937.00 , 10.00 , 11.10
269633 , 2024-01-19 20:16:26 , -3.90 , 81.00 , 937.00 , 40.00 , 11.10
269632 , 2024-01-19 20:15:03 , -3.90 , 81.00 , 937.00 , 20.00 , 11.00
269631 , 2024-01-19 20:13:41 , -3.90 , 81.00 , 937.00 , 20.00 , 11.00
269630 , 2024-01-19 20:12:18 , -3.90 , 81.00 , 937.00 , 0.00 , 11.00
269629 , 2024-01-19 20:10:55 , -4.00 , 81.00 , 937.00 , 40.00 , 11.10
269628 , 2024-01-19 20:09:32 , -4.00 , 81.00 , 937.00 , 0.00 , 11.10
269627 , 2024-01-19 20:08:10 , -3.90 , 81.00 , 937.00 , 0.00 , 11.20
269626 , 2024-01-19 20:06:47 , -3.90 , 81.00 , 937.00 , 10.00 , 11.20
269625 , 2024-01-19 20:05:24 , -3.90 , 81.00 , 937.00 , 10.00 , 11.30
269624 , 2024-01-19 20:04:01 , -3.80 , 80.00 , 937.00 , 10.00 , 11.40
269623 , 2024-01-19 20:02:39 , -3.80 , 80.00 , 937.00 , 0.00 , 11.40
269622 , 2024-01-19 20:01:16 , -3.80 , 80.00 , 937.00 , 10.00 , 11.40
269621 , 2024-01-19 19:59:53 , -3.80 , 80.00 , 937.00 , 0.00 , 11.50
269620 , 2024-01-19 19:58:30 , -3.70 , 80.00 , 937.00 , 0.00 , 11.50
269619 , 2024-01-19 19:57:08 , -3.70 , 80.00 , 937.00 , 0.00 , 11.60
269618 , 2024-01-19 19:55:45 , -3.70 , 81.00 , 937.00 , 0.00 , 11.60
269617 , 2024-01-19 19:54:22 , -3.80 , 81.00 , 937.00 , 10.00 , 11.60
269616 , 2024-01-19 19:52:59 , -3.80 , 81.00 , 937.00 , 20.00 , 11.60
269615 , 2024-01-19 19:51:37 , -3.70 , 81.00 , 937.00 , 20.00 , 11.60
269614 , 2024-01-19 19:50:14 , -3.80 , 81.00 , 937.00 , 0.00 , 11.60
269613 , 2024-01-19 19:48:51 , -3.80 , 81.00 , 937.00 , 10.00 , 11.70
269612 , 2024-01-19 19:47:28 , -3.70 , 81.00 , 937.00 , 10.00 , 11.80
269611 , 2024-01-19 19:46:06 , -3.70 , 81.00 , 937.00 , 0.00 , 11.80
269610 , 2024-01-19 19:44:43 , -3.70 , 81.00 , 937.00 , 0.00 , 11.80
269609 , 2024-01-19 19:43:20 , -3.70 , 81.00 , 937.00 , 10.00 , 11.80
269608 , 2024-01-19 19:41:57 , -3.70 , 81.00 , 937.00 , 0.00 , 11.90
269607 , 2024-01-19 19:40:35 , -3.70 , 81.00 , 937.00 , 0.00 , 11.90
269606 , 2024-01-19 19:39:12 , -3.70 , 81.00 , 937.00 , 0.00 , 12.00
269605 , 2024-01-19 19:37:49 , -3.70 , 80.00 , 937.00 , 0.00 , 12.10
269604 , 2024-01-19 19:36:26 , -3.60 , 80.00 , 937.00 , 30.00 , 12.20
269603 , 2024-01-19 19:35:04 , -3.60 , 80.00 , 937.00 , 10.00 , 12.20
269602 , 2024-01-19 19:33:41 , -3.70 , 80.00 , 937.00 , 0.00 , 12.20
269601 , 2024-01-19 19:32:18 , -3.60 , 80.00 , 937.00 , 10.00 , 12.30
269600 , 2024-01-19 19:30:55 , -3.60 , 80.00 , 937.00 , 0.00 , 12.30
269599 , 2024-01-19 19:29:32 , -3.60 , 80.00 , 937.00 , 0.00 , 12.20
269598 , 2024-01-19 19:28:10 , -3.60 , 80.00 , 937.00 , 0.00 , 12.30
269597 , 2024-01-19 19:26:47 , -3.60 , 80.00 , 937.00 , 10.00 , 12.30
269596 , 2024-01-19 19:25:24 , -3.60 , 80.00 , 937.00 , 0.00 , 12.30
269595 , 2024-01-19 19:24:02 , -3.50 , 80.00 , 937.00 , 0.00 , 12.40
269594 , 2024-01-19 19:22:39 , -3.60 , 80.00 , 937.00 , 20.00 , 12.40
269593 , 2024-01-19 19:21:16 , -3.60 , 81.00 , 937.00 , 0.00 , 12.40
269592 , 2024-01-19 19:19:53 , -3.60 , 81.00 , 937.00 , 0.00 , 12.50
269591 , 2024-01-19 19:18:31 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269590 , 2024-01-19 19:17:08 , -3.50 , 80.00 , 937.00 , 10.00 , 12.50
269589 , 2024-01-19 19:15:45 , -3.50 , 80.00 , 937.00 , 10.00 , 12.50
269588 , 2024-01-19 19:14:22 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269587 , 2024-01-19 19:13:00 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269586 , 2024-01-19 19:11:37 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269585 , 2024-01-19 19:10:14 , -3.50 , 80.00 , 937.00 , 0.00 , 12.60
269584 , 2024-01-19 19:08:51 , -3.50 , 80.00 , 936.00 , 0.00 , 12.70
269583 , 2024-01-19 19:07:27 , -3.40 , 80.00 , 937.00 , 10.00 , 12.80
269582 , 2024-01-19 19:06:04 , -3.40 , 80.00 , 937.00 , 0.00 , 12.80
269581 , 2024-01-19 19:04:41 , -3.40 , 80.00 , 936.00 , 0.00 , 12.80
269580 , 2024-01-19 19:03:18 , -3.40 , 80.00 , 937.00 , 0.00 , 12.80
269579 , 2024-01-19 18:59:12 , -3.30 , 80.00 , 936.00 , 10.00 , 12.90
269578 , 2024-01-19 18:57:49 , -3.30 , 80.00 , 936.00 , 0.00 , 12.90
269577 , 2024-01-19 18:56:26 , -3.30 , 80.00 , 937.00 , 0.00 , 13.00
269576 , 2024-01-19 18:55:03 , -3.20 , 80.00 , 937.00 , 0.00 , 13.10
269575 , 2024-01-19 18:53:41 , -3.20 , 80.00 , 937.00 , 0.00 , 13.10
269574 , 2024-01-19 18:52:18 , -3.30 , 80.00 , 937.00 , 0.00 , 13.10
269573 , 2024-01-19 18:50:55 , -3.30 , 80.00 , 937.00 , 0.00 , 13.20
269572 , 2024-01-19 18:49:32 , -3.30 , 79.00 , 937.00 , 0.00 , 13.20
269571 , 2024-01-19 18:48:10 , -3.30 , 79.00 , 937.00 , 0.00 , 13.40
269570 , 2024-01-19 18:46:47 , -3.30 , 80.00 , 937.00 , 0.00 , 13.50
269569 , 2024-01-19 18:45:24 , -3.20 , 80.00 , 937.00 , 0.00 , 13.60
269568 , 2024-01-19 18:44:02 , -3.20 , 79.00 , 937.00 , 0.00 , 13.70
269567 , 2024-01-19 18:42:39 , -3.20 , 79.00 , 937.00 , 0.00 , 13.80
269566 , 2024-01-19 18:41:16 , -3.10 , 79.00 , 936.00 , 0.00 , 13.80
269565 , 2024-01-19 18:39:53 , -3.20 , 79.00 , 937.00 , 0.00 , 13.90
269564 , 2024-01-19 18:38:30 , -3.10 , 79.00 , 937.00 , 0.00 , 14.10
269563 , 2024-01-19 18:37:07 , -3.10 , 79.00 , 937.00 , 0.00 , 14.20
269562 , 2024-01-19 18:35:45 , -3.10 , 79.00 , 937.00 , 0.00 , 14.30
269561 , 2024-01-19 18:34:22 , -3.00 , 79.00 , 937.00 , 0.00 , 14.40
269560 , 2024-01-19 18:32:59 , -3.00 , 79.00 , 937.00 , 0.00 , 14.40
269559 , 2024-01-19 18:31:36 , -3.00 , 79.00 , 937.00 , 0.00 , 14.60
269558 , 2024-01-19 18:30:13 , -3.10 , 79.00 , 937.00 , 0.00 , 14.70
269557 , 2024-01-19 18:28:51 , -3.10 , 79.00 , 937.00 , 0.00 , 14.80
269556 , 2024-01-19 18:27:28 , -3.00 , 79.00 , 937.00 , 0.00 , 15.00
269555 , 2024-01-19 18:26:05 , -3.00 , 79.00 , 937.00 , 0.00 , 15.10
269554 , 2024-01-19 18:24:42 , -2.90 , 80.00 , 937.00 , 0.00 , 15.20
269553 , 2024-01-19 18:23:20 , -3.00 , 79.00 , 936.00 , 0.00 , 15.40
269552 , 2024-01-19 18:21:57 , -2.90 , 79.00 , 936.00 , 0.00 , 15.60
269551 , 2024-01-19 18:20:34 , -2.90 , 79.00 , 936.00 , 0.00 , 15.80
269550 , 2024-01-19 18:19:11 , -2.80 , 79.00 , 937.00 , 0.00 , 15.80
269549 , 2024-01-19 18:17:48 , -2.80 , 79.00 , 937.00 , 0.00 , 15.90
269548 , 2024-01-19 18:16:26 , -2.80 , 79.00 , 936.00 , 0.00 , 16.10
269547 , 2024-01-19 18:15:03 , -2.70 , 78.00 , 937.00 , 0.00 , 16.30
269546 , 2024-01-19 18:13:40 , -2.70 , 78.00 , 936.00 , 0.00 , 16.50
269545 , 2024-01-19 18:12:17 , -2.60 , 78.00 , 937.00 , 0.00 , 16.60
269544 , 2024-01-19 18:10:54 , -2.60 , 78.00 , 937.00 , 0.00 , 16.80
269543 , 2024-01-19 18:09:32 , -2.60 , 78.00 , 937.00 , 30.00 , 16.90
269542 , 2024-01-19 18:08:09 , -2.60 , 78.00 , 936.00 , 0.00 , 17.00
269541 , 2024-01-19 18:06:46 , -2.50 , 78.00 , 936.00 , 0.00 , 17.10
269540 , 2024-01-19 18:05:23 , -2.50 , 78.00 , 936.00 , 0.00 , 17.10
269539 , 2024-01-19 18:04:00 , -2.50 , 78.00 , 936.00 , 0.00 , 17.10
269538 , 2024-01-19 18:02:37 , -2.40 , 78.00 , 937.00 , 0.00 , 17.20
269537 , 2024-01-19 18:01:14 , -2.40 , 78.00 , 937.00 , 0.00 , 17.40
269536 , 2024-01-19 17:59:51 , -2.40 , 78.00 , 936.00 , 0.00 , 17.60
269535 , 2024-01-19 17:58:28 , -2.30 , 77.00 , 936.00 , 0.00 , 17.80
269534 , 2024-01-19 17:57:06 , -2.20 , 76.00 , 936.00 , 0.00 , 17.90
269533 , 2024-01-19 17:55:43 , -2.00 , 76.00 , 936.00 , 0.00 , 18.00
269532 , 2024-01-19 17:54:20 , -2.10 , 76.00 , 936.00 , 0.00 , 18.20
269531 , 2024-01-19 17:52:57 , -2.00 , 76.00 , 937.00 , 0.00 , 18.40
269530 , 2024-01-19 17:51:34 , -2.00 , 76.00 , 937.00 , 0.00 , 18.50
269529 , 2024-01-19 17:50:11 , -2.00 , 76.00 , 936.00 , 0.00 , 18.70
269528 , 2024-01-19 17:48:48 , -1.90 , 76.00 , 936.00 , 0.00 , 18.90
269527 , 2024-01-19 17:47:25 , -1.80 , 76.00 , 936.00 , 0.00 , 19.10
269526 , 2024-01-19 17:46:02 , -1.70 , 76.00 , 936.00 , 0.00 , 19.20
269525 , 2024-01-19 17:44:39 , -1.80 , 76.00 , 936.00 , 0.00 , 19.40
269524 , 2024-01-19 17:43:17 , -1.70 , 76.00 , 936.00 , 0.00 , 19.60
269523 , 2024-01-19 17:41:54 , -1.70 , 76.00 , 936.00 , 0.00 , 19.70
269522 , 2024-01-19 17:40:31 , -1.70 , 76.00 , 936.00 , 0.00 , 19.90
269521 , 2024-01-19 17:39:08 , -1.70 , 76.00 , 936.00 , 0.00 , 20.10
269520 , 2024-01-19 17:37:45 , -1.60 , 76.00 , 936.00 , 0.00 , 20.20
269519 , 2024-01-19 17:33:45 , -1.60 , 75.00 , 936.00 , 0.00 , 20.70
269518 , 2024-01-19 17:32:23 , -1.50 , 75.00 , 936.00 , 0.00 , 20.90
269517 , 2024-01-19 17:31:00 , -1.40 , 75.00 , 936.00 , 0.00 , 21.10
269516 , 2024-01-19 17:29:37 , -1.40 , 75.00 , 936.00 , 0.00 , 21.20
269515 , 2024-01-19 17:28:14 , -1.40 , 75.00 , 936.00 , 0.00 , 21.60
269514 , 2024-01-19 17:26:51 , -1.40 , 75.00 , 936.00 , 0.00 , 21.80
269513 , 2024-01-19 17:25:29 , -1.30 , 74.00 , 936.00 , 0.00 , 22.20
269512 , 2024-01-19 17:24:06 , -1.20 , 74.00 , 936.00 , 0.00 , 22.40
269511 , 2024-01-19 17:22:43 , -1.10 , 74.00 , 936.00 , 0.00 , 22.70
269510 , 2024-01-19 17:21:20 , -1.10 , 74.00 , 936.00 , 0.00 , 22.90
269509 , 2024-01-19 17:19:57 , -0.90 , 73.00 , 936.00 , 0.00 , 23.20
269508 , 2024-01-19 17:18:34 , -0.80 , 73.00 , 936.00 , 0.00 , 23.50
269507 , 2024-01-19 17:17:12 , -0.80 , 73.00 , 936.00 , 0.00 , 23.80
269506 , 2024-01-19 17:15:49 , -0.60 , 72.00 , 936.00 , 0.00 , 24.10
269505 , 2024-01-19 17:14:26 , -0.30 , 72.00 , 936.00 , 0.00 , 24.40
269504 , 2024-01-19 17:13:03 , -0.20 , 71.00 , 936.00 , 0.00 , 24.60
269503 , 2024-01-19 17:11:40 , 0.00 , 70.00 , 936.00 , 0.00 , 24.80
269502 , 2024-01-19 17:10:17 , 0.20 , 70.00 , 936.00 , 0.00 , 25.00
269501 , 2024-01-19 17:08:55 , 0.20 , 70.00 , 936.00 , 0.00 , 25.20
269500 , 2024-01-19 17:07:32 , 0.30 , 69.00 , 936.00 , 0.00 , 25.40
269499 , 2024-01-19 17:06:09 , 0.50 , 69.00 , 936.00 , 0.00 , 25.70
269498 , 2024-01-19 17:04:46 , 0.90 , 68.00 , 936.00 , 0.00 , 25.90
269497 , 2024-01-19 17:03:23 , 1.20 , 67.00 , 936.00 , 0.00 , 26.10
269496 , 2024-01-19 17:02:01 , 1.30 , 66.00 , 936.00 , 0.00 , 26.20
269495 , 2024-01-19 17:00:38 , 1.70 , 64.00 , 936.00 , 0.00 , 26.20
269494 , 2024-01-19 16:59:15 , 1.90 , 64.00 , 936.00 , 0.00 , 26.20
269493 , 2024-01-19 16:57:52 , 2.20 , 64.00 , 936.00 , 0.00 , 26.30
269492 , 2024-01-19 16:56:29 , 2.30 , 64.00 , 936.00 , 0.00 , 26.40
269491 , 2024-01-19 16:55:06 , 2.20 , 64.00 , 936.00 , 0.00 , 26.40
269490 , 2024-01-19 16:53:44 , 2.30 , 63.00 , 936.00 , 0.00 , 26.60
269489 , 2024-01-19 16:52:21 , 2.50 , 62.00 , 936.00 , 0.00 , 26.70
269488 , 2024-01-19 16:50:58 , 2.70 , 62.00 , 936.00 , 0.00 , 26.80
269487 , 2024-01-19 16:49:35 , 2.70 , 62.00 , 936.00 , 0.00 , 26.80
269486 , 2024-01-19 16:48:13 , 2.70 , 62.00 , 936.00 , 0.00 , 26.80
269485 , 2024-01-19 16:46:50 , 2.80 , 61.00 , 936.00 , 0.00 , 26.90
269484 , 2024-01-19 16:45:27 , 2.90 , 62.00 , 936.00 , 0.00 , 26.90
269483 , 2024-01-19 16:44:04 , 3.00 , 61.00 , 936.00 , 0.00 , 27.10
269482 , 2024-01-19 16:42:41 , 2.90 , 62.00 , 936.00 , 0.00 , 27.10
269481 , 2024-01-19 16:41:19 , 3.20 , 60.00 , 936.00 , 0.00 , 27.10
269480 , 2024-01-19 16:39:56 , 3.30 , 61.00 , 936.00 , 0.00 , 27.10
269479 , 2024-01-19 16:38:33 , 3.20 , 61.00 , 936.00 , 0.00 , 27.20
269478 , 2024-01-19 16:37:10 , 3.50 , 60.00 , 936.00 , 0.00 , 27.30
269477 , 2024-01-19 16:35:47 , 3.40 , 60.00 , 936.00 , 0.00 , 27.30
269476 , 2024-01-19 16:34:24 , 3.20 , 61.00 , 936.00 , 0.00 , 27.30
269475 , 2024-01-19 16:33:02 , 3.10 , 60.00 , 935.00 , 0.00 , 27.60
269474 , 2024-01-19 16:31:39 , 3.70 , 59.00 , 936.00 , 0.00 , 27.80
269473 , 2024-01-19 16:30:16 , 4.00 , 59.00 , 935.00 , 0.00 , 27.80
269472 , 2024-01-19 16:28:53 , 4.00 , 59.00 , 935.00 , 0.00 , 27.80
269471 , 2024-01-19 16:27:30 , 3.90 , 60.00 , 935.00 , 0.00 , 27.80
269470 , 2024-01-19 16:26:08 , 3.40 , 60.00 , 935.00 , 0.00 , 27.80
269469 , 2024-01-19 16:24:45 , 3.40 , 59.00 , 935.00 , 0.00 , 27.90
269468 , 2024-01-19 16:23:22 , 4.00 , 59.00 , 935.00 , 0.00 , 27.90
269467 , 2024-01-19 16:21:59 , 4.10 , 59.00 , 935.00 , 0.00 , 27.90
269466 , 2024-01-19 16:20:36 , 3.60 , 60.00 , 935.00 , 0.00 , 28.00
269465 , 2024-01-19 16:19:14 , 3.60 , 60.00 , 935.00 , 0.00 , 28.00
269464 , 2024-01-19 16:17:51 , 3.60 , 60.00 , 935.00 , 0.00 , 28.10
269463 , 2024-01-19 16:16:28 , 3.90 , 58.00 , 935.00 , 0.00 , 28.20
269462 , 2024-01-19 16:15:05 , 4.20 , 58.00 , 935.00 , 0.00 , 28.10
269461 , 2024-01-19 16:13:43 , 4.30 , 57.00 , 935.00 , 0.00 , 28.10
269460 , 2024-01-19 16:12:20 , 4.20 , 59.00 , 935.00 , 0.00 , 27.90
269459 , 2024-01-19 16:08:35 , 3.80 , 60.00 , 935.00 , 0.00 , 27.90
269458 , 2024-01-19 16:07:12 , 3.80 , 59.00 , 935.00 , 0.00 , 27.90
269457 , 2024-01-19 16:05:48 , 4.30 , 58.00 , 935.00 , 0.00 , 27.90
269456 , 2024-01-19 16:04:26 , 4.10 , 59.00 , 935.00 , 0.00 , 27.90
269455 , 2024-01-19 16:03:03 , 4.50 , 58.00 , 935.00 , 0.00 , 28.00
269454 , 2024-01-19 16:01:40 , 4.70 , 57.00 , 935.00 , 0.00 , 28.00
269453 , 2024-01-19 16:00:17 , 5.00 , 57.00 , 935.00 , 0.00 , 27.90
269452 , 2024-01-19 15:58:55 , 4.80 , 57.00 , 935.00 , 0.00 , 27.80
269451 , 2024-01-19 15:57:32 , 5.00 , 57.00 , 935.00 , 0.00 , 27.60
269450 , 2024-01-19 15:56:07 , 4.90 , 57.00 , 935.00 , 0.00 , 27.30
269449 , 2024-01-19 15:54:44 , 5.10 , 57.00 , 935.00 , 0.00 , 27.10
269448 , 2024-01-19 15:53:20 , 5.00 , 57.00 , 935.00 , 0.00 , 26.80
269447 , 2024-01-19 15:51:57 , 5.20 , 57.00 , 935.00 , 0.00 , 26.40
269446 , 2024-01-19 15:50:34 , 5.00 , 58.00 , 935.00 , 0.00 , 26.10
269445 , 2024-01-19 15:49:11 , 5.10 , 57.00 , 935.00 , 0.00 , 25.90
269444 , 2024-01-19 15:47:48 , 5.30 , 58.00 , 935.00 , 0.00 , 25.60
269443 , 2024-01-19 15:46:26 , 4.80 , 58.00 , 935.00 , 0.00 , 25.20
269442 , 2024-01-19 15:45:03 , 4.50 , 59.00 , 935.00 , 0.00 , 24.90
269441 , 2024-01-19 15:43:40 , 4.50 , 58.00 , 935.00 , 0.00 , 24.70
269440 , 2024-01-19 15:42:17 , 4.50 , 58.00 , 935.00 , 0.00 , 24.40
269439 , 2024-01-19 15:40:54 , 4.40 , 59.00 , 935.00 , 0.00 , 24.10
269438 , 2024-01-19 15:39:31 , 4.80 , 58.00 , 935.00 , 0.00 , 23.80
269437 , 2024-01-19 15:38:08 , 4.80 , 58.00 , 935.00 , 0.00 , 23.40
269436 , 2024-01-19 15:36:45 , 4.90 , 57.00 , 935.00 , 0.00 , 23.00
269435 , 2024-01-19 15:35:22 , 5.00 , 57.00 , 935.00 , 0.00 , 22.80
269434 , 2024-01-19 15:33:59 , 5.30 , 56.00 , 935.00 , 0.00 , 22.60
269433 , 2024-01-19 15:32:37 , 5.60 , 57.00 , 935.00 , 0.00 , 22.60
269432 , 2024-01-19 15:31:14 , 5.70 , 56.00 , 935.00 , 0.00 , 23.40
269431 , 2024-01-19 15:29:51 , 6.20 , 56.00 , 935.00 , 0.00 , 24.30
269430 , 2024-01-19 15:28:28 , 5.80 , 56.00 , 935.00 , 0.00 , 25.50
269429 , 2024-01-19 15:27:05 , 5.80 , 57.00 , 935.00 , 0.00 , 27.00
269428 , 2024-01-19 15:25:42 , 5.70 , 56.00 , 935.00 , 0.00 , 29.00
269427 , 2024-01-19 15:24:19 , 5.90 , 56.00 , 935.00 , 0.00 , 29.80
269426 , 2024-01-19 15:22:56 , 6.00 , 55.00 , 935.00 , 0.00 , 29.60
269425 , 2024-01-19 15:21:34 , 6.00 , 56.00 , 935.00 , 0.00 , 29.50
269424 , 2024-01-19 15:20:11 , 6.30 , 54.00 , 935.00 , 0.00 , 29.40
269423 , 2024-01-19 15:18:48 , 6.50 , 55.00 , 935.00 , 0.00 , 29.20
269422 , 2024-01-19 15:17:25 , 6.30 , 56.00 , 935.00 , 0.00 , 29.00
269421 , 2024-01-19 15:16:02 , 5.90 , 55.00 , 935.00 , 0.00 , 28.90
269420 , 2024-01-19 15:14:40 , 6.40 , 55.00 , 935.00 , 0.00 , 28.70
269419 , 2024-01-19 15:13:17 , 6.30 , 56.00 , 935.00 , 0.00 , 28.60
269418 , 2024-01-19 15:11:54 , 5.70 , 58.00 , 935.00 , 0.00 , 28.40
269417 , 2024-01-19 15:10:31 , 5.90 , 57.00 , 935.00 , 0.00 , 28.20
269416 , 2024-01-19 15:09:08 , 5.40 , 60.00 , 935.00 , 0.00 , 28.10
269415 , 2024-01-19 15:07:45 , 5.00 , 58.00 , 935.00 , 0.00 , 28.00
269414 , 2024-01-19 15:06:23 , 5.60 , 57.00 , 935.00 , 0.00 , 28.10
269413 , 2024-01-19 15:05:00 , 5.50 , 58.00 , 935.00 , 0.00 , 27.90
269412 , 2024-01-19 15:03:37 , 5.60 , 57.00 , 935.00 , 0.00 , 27.80
269411 , 2024-01-19 15:02:14 , 6.00 , 58.00 , 935.00 , 0.00 , 27.60
269410 , 2024-01-19 15:00:51 , 5.40 , 58.00 , 935.00 , 0.00 , 27.40
269409 , 2024-01-19 14:59:29 , 6.10 , 58.00 , 935.00 , 0.00 , 27.20
269408 , 2024-01-19 14:58:06 , 5.80 , 58.00 , 935.00 , 0.00 , 26.90
269407 , 2024-01-19 14:56:43 , 5.30 , 59.00 , 935.00 , 0.00 , 26.70
269406 , 2024-01-19 14:55:20 , 5.50 , 59.00 , 935.00 , 0.00 , 26.50
269405 , 2024-01-19 14:53:57 , 5.30 , 58.00 , 935.00 , 0.00 , 26.20
269404 , 2024-01-19 14:52:34 , 5.90 , 57.00 , 935.00 , 0.00 , 25.90
269403 , 2024-01-19 14:51:11 , 5.70 , 59.00 , 935.00 , 0.00 , 25.50
269402 , 2024-01-19 14:49:49 , 5.50 , 57.00 , 935.00 , 0.00 , 25.20
269401 , 2024-01-19 14:48:26 , 6.00 , 57.00 , 935.00 , 0.00 , 24.80
269400 , 2024-01-19 14:47:03 , 6.50 , 57.00 , 935.00 , 0.00 , 24.10
269399 , 2024-01-19 14:43:33 , 5.80 , 58.00 , 935.00 , 0.00 , 22.80
269398 , 2024-01-19 14:42:10 , 5.60 , 57.00 , 935.00 , 0.00 , 22.60
269397 , 2024-01-19 14:40:48 , 6.00 , 58.00 , 935.00 , 0.00 , 23.10
269396 , 2024-01-19 14:39:25 , 5.50 , 57.00 , 935.00 , 0.00 , 24.00
269395 , 2024-01-19 14:38:02 , 6.00 , 57.00 , 935.00 , 0.00 , 25.00
269394 , 2024-01-19 14:36:39 , 5.80 , 57.00 , 934.00 , 0.00 , 26.30
269393 , 2024-01-19 14:35:16 , 6.20 , 57.00 , 934.00 , 0.00 , 28.10
269392 , 2024-01-19 14:33:53 , 6.10 , 58.00 , 934.00 , 0.00 , 29.80
269391 , 2024-01-19 14:32:30 , 5.70 , 59.00 , 934.00 , 0.00 , 29.80
269390 , 2024-01-19 14:31:08 , 5.40 , 58.00 , 935.00 , 0.00 , 29.70
269389 , 2024-01-19 14:29:45 , 5.40 , 58.00 , 934.00 , 0.00 , 29.60
269388 , 2024-01-19 14:28:22 , 5.30 , 59.00 , 934.00 , 0.00 , 29.60
269387 , 2024-01-19 14:26:59 , 4.70 , 60.00 , 934.00 , 0.00 , 29.40
269386 , 2024-01-19 14:25:36 , 4.80 , 59.00 , 934.00 , 0.00 , 29.40
269385 , 2024-01-19 14:24:13 , 5.20 , 59.00 , 934.00 , 0.00 , 29.20
269384 , 2024-01-19 14:22:50 , 5.30 , 58.00 , 934.00 , 0.00 , 29.00
269383 , 2024-01-19 14:21:27 , 5.20 , 59.00 , 934.00 , 0.00 , 28.90
269382 , 2024-01-19 14:20:04 , 5.30 , 58.00 , 934.00 , 0.00 , 28.80
269381 , 2024-01-19 14:18:41 , 5.30 , 59.00 , 934.00 , 0.00 , 28.50
269380 , 2024-01-19 14:17:18 , 5.00 , 59.00 , 934.00 , 0.00 , 28.30
269379 , 2024-01-19 14:15:55 , 5.30 , 58.00 , 934.00 , 0.00 , 28.20
269378 , 2024-01-19 14:14:33 , 5.00 , 59.00 , 935.00 , 0.00 , 27.90
269377 , 2024-01-19 14:13:10 , 5.10 , 59.00 , 935.00 , 0.00 , 27.70
269376 , 2024-01-19 14:11:47 , 5.00 , 58.00 , 934.00 , 0.00 , 27.50
269375 , 2024-01-19 14:10:24 , 5.10 , 58.00 , 935.00 , 0.00 , 27.20
269374 , 2024-01-19 14:09:01 , 4.90 , 58.00 , 935.00 , 0.00 , 26.90
269373 , 2024-01-19 14:07:38 , 5.00 , 58.00 , 935.00 , 0.00 , 26.60
269372 , 2024-01-19 14:06:16 , 5.20 , 58.00 , 934.00 , 0.00 , 26.40
269371 , 2024-01-19 14:04:52 , 5.30 , 60.00 , 934.00 , 0.00 , 25.90
269370 , 2024-01-19 14:03:30 , 4.90 , 59.00 , 935.00 , 0.00 , 25.70
269369 , 2024-01-19 14:02:07 , 4.90 , 59.00 , 935.00 , 0.00 , 25.30
269368 , 2024-01-19 14:00:44 , 5.00 , 60.00 , 935.00 , 0.00 , 24.90
269367 , 2024-01-19 13:59:21 , 5.00 , 59.00 , 934.00 , 0.00 , 24.40
269366 , 2024-01-19 13:57:58 , 4.80 , 59.00 , 935.00 , 0.00 , 24.00
269365 , 2024-01-19 13:56:36 , 4.90 , 60.00 , 935.00 , 0.00 , 23.60
269364 , 2024-01-19 13:55:13 , 5.20 , 59.00 , 935.00 , 0.00 , 23.10
269363 , 2024-01-19 13:53:50 , 5.10 , 60.00 , 935.00 , 0.00 , 22.60
269362 , 2024-01-19 13:52:27 , 5.00 , 58.00 , 935.00 , 0.00 , 22.20
269361 , 2024-01-19 13:51:04 , 5.20 , 58.00 , 934.00 , 0.00 , 22.20
269360 , 2024-01-19 13:49:41 , 5.20 , 60.00 , 935.00 , 0.00 , 22.70
269359 , 2024-01-19 13:48:18 , 4.70 , 61.00 , 935.00 , 0.00 , 23.50
269358 , 2024-01-19 13:46:55 , 4.80 , 60.00 , 935.00 , 0.00 , 24.40
269357 , 2024-01-19 13:45:33 , 4.70 , 61.00 , 935.00 , 0.00 , 25.70
269356 , 2024-01-19 13:44:10 , 4.50 , 61.00 , 935.00 , 0.00 , 27.30
269355 , 2024-01-19 13:42:47 , 4.40 , 62.00 , 935.00 , 0.00 , 29.50
269354 , 2024-01-19 13:41:24 , 4.20 , 62.00 , 935.00 , 0.00 , 30.00
269353 , 2024-01-19 13:40:01 , 4.30 , 62.00 , 935.00 , 0.00 , 29.90
269352 , 2024-01-19 13:38:39 , 4.10 , 62.00 , 935.00 , 0.00 , 29.70
269351 , 2024-01-19 13:37:16 , 4.00 , 63.00 , 935.00 , 0.00 , 29.60
269350 , 2024-01-19 13:35:53 , 4.00 , 64.00 , 935.00 , 0.00 , 29.50
269349 , 2024-01-19 13:34:30 , 3.90 , 63.00 , 935.00 , 0.00 , 29.50
269348 , 2024-01-19 13:33:07 , 3.80 , 62.00 , 935.00 , 0.00 , 29.40
269347 , 2024-01-19 13:31:45 , 3.90 , 63.00 , 935.00 , 0.00 , 29.40
269346 , 2024-01-19 13:30:22 , 3.70 , 64.00 , 935.00 , 0.00 , 29.30
269345 , 2024-01-19 13:28:59 , 3.20 , 64.00 , 935.00 , 0.00 , 29.20
269344 , 2024-01-19 13:27:36 , 3.40 , 63.00 , 935.00 , 0.00 , 29.30
269343 , 2024-01-19 13:26:13 , 3.50 , 63.00 , 935.00 , 0.00 , 29.20
269342 , 2024-01-19 13:24:50 , 3.40 , 64.00 , 935.00 , 0.00 , 29.10
269341 , 2024-01-19 13:23:27 , 3.60 , 64.00 , 935.00 , 0.00 , 29.10
269340 , 2024-01-19 13:22:04 , 3.60 , 64.00 , 935.00 , 0.00 , 28.90
269339 , 2024-01-19 13:18:54 , 3.50 , 63.00 , 935.00 , 0.00 , 28.70
269338 , 2024-01-19 13:17:31 , 3.90 , 62.00 , 935.00 , 0.00 , 28.60
269337 , 2024-01-19 13:16:08 , 3.80 , 63.00 , 935.00 , 0.00 , 28.50
269336 , 2024-01-19 13:14:45 , 3.60 , 63.00 , 935.00 , 0.00 , 28.40
269335 , 2024-01-19 13:13:22 , 3.60 , 65.00 , 935.00 , 0.00 , 28.30
269334 , 2024-01-19 13:12:00 , 3.10 , 65.00 , 935.00 , 0.00 , 28.20
269333 , 2024-01-19 13:10:37 , 3.40 , 64.00 , 935.00 , 0.00 , 28.10
269332 , 2024-01-19 13:09:14 , 3.10 , 65.00 , 935.00 , 0.00 , 28.10
269331 , 2024-01-19 13:07:51 , 3.10 , 65.00 , 935.00 , 0.00 , 28.10
269330 , 2024-01-19 13:06:28 , 3.30 , 65.00 , 935.00 , 0.00 , 28.00
269329 , 2024-01-19 13:05:05 , 3.10 , 67.00 , 935.00 , 0.00 , 27.90
269328 , 2024-01-19 13:03:42 , 3.10 , 65.00 , 935.00 , 0.00 , 27.90
269327 , 2024-01-19 13:02:20 , 3.30 , 66.00 , 935.00 , 0.00 , 27.90
269326 , 2024-01-19 13:00:57 , 3.20 , 66.00 , 935.00 , 0.00 , 27.80
269325 , 2024-01-19 12:59:34 , 3.20 , 66.00 , 935.00 , 0.00 , 27.80
269324 , 2024-01-19 12:58:11 , 3.00 , 66.00 , 935.00 , 0.00 , 27.70
269323 , 2024-01-19 12:56:49 , 3.00 , 67.00 , 935.00 , 0.00 , 27.70
269322 , 2024-01-19 12:55:26 , 2.80 , 66.00 , 935.00 , 0.00 , 27.60
269321 , 2024-01-19 12:54:03 , 2.90 , 68.00 , 935.00 , 0.00 , 27.50
269320 , 2024-01-19 12:52:40 , 2.60 , 67.00 , 935.00 , 0.00 , 27.40
269319 , 2024-01-19 12:51:17 , 2.70 , 67.00 , 935.00 , 0.00 , 27.40
269318 , 2024-01-19 12:49:55 , 2.80 , 67.00 , 935.00 , 0.00 , 27.30
269317 , 2024-01-19 12:48:32 , 3.00 , 68.00 , 935.00 , 0.00 , 27.20
269316 , 2024-01-19 12:47:09 , 2.80 , 68.00 , 935.00 , 0.00 , 27.10
269315 , 2024-01-19 12:45:46 , 2.80 , 68.00 , 935.00 , 0.00 , 27.10
269314 , 2024-01-19 12:44:23 , 2.80 , 67.00 , 935.00 , 0.00 , 27.00
269313 , 2024-01-19 12:43:01 , 2.80 , 68.00 , 935.00 , 0.00 , 26.90
269312 , 2024-01-19 12:41:38 , 2.60 , 69.00 , 935.00 , 0.00 , 26.80
269311 , 2024-01-19 12:40:15 , 2.60 , 69.00 , 935.00 , 0.00 , 26.70
269310 , 2024-01-19 12:38:52 , 2.50 , 70.00 , 935.00 , 0.00 , 26.60
269309 , 2024-01-19 12:37:29 , 2.20 , 70.00 , 935.00 , 0.00 , 26.60
269308 , 2024-01-19 12:36:06 , 2.20 , 70.00 , 935.00 , 0.00 , 26.40
269307 , 2024-01-19 12:34:44 , 2.00 , 70.00 , 935.00 , 0.00 , 26.30
269306 , 2024-01-19 12:33:21 , 2.10 , 70.00 , 935.00 , 0.00 , 26.20
269305 , 2024-01-19 12:31:58 , 2.00 , 70.00 , 935.00 , 0.00 , 26.10
269304 , 2024-01-19 12:30:35 , 1.80 , 71.00 , 935.00 , 0.00 , 26.10
269303 , 2024-01-19 12:29:13 , 1.80 , 70.00 , 935.00 , 0.00 , 26.00
269302 , 2024-01-19 12:27:50 , 1.90 , 70.00 , 935.00 , 0.00 , 25.90
269301 , 2024-01-19 12:26:27 , 2.00 , 70.00 , 935.00 , 0.00 , 25.90
269300 , 2024-01-19 12:25:05 , 2.00 , 69.00 , 935.00 , 0.00 , 25.80
269299 , 2024-01-19 12:23:42 , 1.90 , 70.00 , 935.00 , 0.00 , 25.80
269298 , 2024-01-19 12:22:19 , 2.00 , 69.00 , 935.00 , 0.00 , 25.60
269297 , 2024-01-19 12:20:56 , 2.10 , 70.00 , 935.00 , 0.00 , 25.50
269296 , 2024-01-19 12:19:33 , 1.90 , 70.00 , 935.00 , 0.00 , 25.40
269295 , 2024-01-19 12:18:10 , 1.80 , 70.00 , 935.00 , 0.00 , 25.20
269294 , 2024-01-19 12:16:47 , 1.90 , 71.00 , 935.00 , 0.00 , 25.20
269293 , 2024-01-19 12:15:24 , 1.70 , 71.00 , 935.00 , 0.00 , 25.10
269292 , 2024-01-19 12:14:02 , 1.50 , 72.00 , 935.00 , 0.00 , 25.00
269291 , 2024-01-19 12:12:39 , 1.60 , 71.00 , 935.00 , 0.00 , 25.00
269290 , 2024-01-19 12:11:16 , 1.70 , 70.00 , 935.00 , 0.00 , 24.90
269289 , 2024-01-19 12:09:53 , 1.80 , 71.00 , 935.00 , 0.00 , 24.80
269288 , 2024-01-19 12:08:30 , 1.60 , 71.00 , 935.00 , 0.00 , 24.80
269287 , 2024-01-19 12:07:07 , 1.60 , 71.00 , 935.00 , 0.00 , 24.70
269286 , 2024-01-19 12:05:44 , 1.60 , 72.00 , 935.00 , 0.00 , 24.70
269285 , 2024-01-19 12:04:21 , 1.40 , 72.00 , 935.00 , 0.00 , 24.60
269284 , 2024-01-19 12:02:59 , 1.40 , 72.00 , 935.00 , 0.00 , 24.60
269283 , 2024-01-19 12:01:36 , 1.30 , 73.00 , 935.00 , 0.00 , 24.60
269282 , 2024-01-19 12:00:13 , 1.40 , 72.00 , 935.00 , 0.00 , 24.50
269281 , 2024-01-19 11:58:50 , 1.50 , 72.00 , 935.00 , 0.00 , 24.40
269280 , 2024-01-19 11:57:28 , 1.40 , 72.00 , 935.00 , 0.00 , 24.20
269279 , 2024-01-19 11:54:36 , 1.30 , 72.00 , 935.00 , 0.00 , 24.00
269278 , 2024-01-19 11:53:13 , 1.40 , 72.00 , 935.00 , 0.00 , 23.90
269277 , 2024-01-19 11:51:50 , 1.50 , 72.00 , 935.00 , 0.00 , 23.80
269276 , 2024-01-19 11:50:27 , 1.40 , 72.00 , 935.00 , 0.00 , 23.60
269275 , 2024-01-19 11:49:05 , 1.20 , 73.00 , 935.00 , 0.00 , 23.60
269274 , 2024-01-19 11:47:42 , 1.20 , 73.00 , 935.00 , 0.00 , 23.60
269273 , 2024-01-19 11:46:19 , 1.30 , 73.00 , 935.00 , 0.00 , 23.50
269272 , 2024-01-19 11:44:56 , 1.20 , 72.00 , 935.00 , 0.00 , 23.40
269271 , 2024-01-19 11:43:33 , 1.30 , 73.00 , 935.00 , 0.00 , 23.40
269270 , 2024-01-19 11:42:11 , 1.10 , 73.00 , 935.00 , 0.00 , 23.20
269269 , 2024-01-19 11:40:48 , 1.00 , 73.00 , 935.00 , 0.00 , 23.20
269268 , 2024-01-19 11:39:25 , 0.90 , 73.00 , 935.00 , 0.00 , 23.10
269267 , 2024-01-19 11:38:02 , 1.10 , 73.00 , 935.00 , 0.00 , 23.10
269266 , 2024-01-19 11:36:39 , 1.20 , 73.00 , 935.00 , 0.00 , 23.00
269265 , 2024-01-19 11:35:16 , 1.10 , 72.00 , 935.00 , 0.00 , 22.90
269264 , 2024-01-19 11:33:53 , 1.30 , 73.00 , 935.00 , 0.00 , 22.80
269263 , 2024-01-19 11:32:30 , 1.30 , 72.00 , 935.00 , 0.00 , 22.70
269262 , 2024-01-19 11:31:08 , 1.20 , 73.00 , 935.00 , 0.00 , 22.50
269261 , 2024-01-19 11:29:45 , 1.30 , 72.00 , 935.00 , 0.00 , 22.30
269260 , 2024-01-19 11:28:22 , 1.30 , 72.00 , 935.00 , 0.00 , 22.10
269259 , 2024-01-19 11:26:59 , 1.10 , 73.00 , 935.00 , 0.00 , 22.10
269258 , 2024-01-19 11:25:36 , 1.00 , 72.00 , 935.00 , 0.00 , 21.90
269257 , 2024-01-19 11:24:13 , 1.10 , 72.00 , 935.00 , 0.00 , 21.80
269256 , 2024-01-19 11:22:51 , 1.00 , 72.00 , 935.00 , 0.00 , 21.80
269255 , 2024-01-19 11:21:28 , 1.10 , 74.00 , 935.00 , 0.00 , 21.60
269254 , 2024-01-19 11:20:05 , 0.90 , 74.00 , 935.00 , 0.00 , 21.50
269253 , 2024-01-19 11:18:42 , 0.90 , 74.00 , 935.00 , 0.00 , 21.40
269252 , 2024-01-19 11:17:19 , 0.80 , 74.00 , 935.00 , 0.00 , 21.20
269251 , 2024-01-19 11:15:56 , 0.70 , 74.00 , 935.00 , 0.00 , 21.20
269250 , 2024-01-19 11:14:33 , 0.80 , 74.00 , 935.00 , 0.00 , 21.10
269249 , 2024-01-19 11:13:11 , 0.90 , 74.00 , 935.00 , 0.00 , 21.00
269248 , 2024-01-19 11:11:48 , 0.80 , 74.00 , 935.00 , 0.00 , 20.80
269247 , 2024-01-19 11:10:25 , 0.60 , 76.00 , 935.00 , 0.00 , 20.60
269246 , 2024-01-19 11:09:02 , 0.60 , 75.00 , 935.00 , 0.00 , 20.60
269245 , 2024-01-19 11:07:39 , 0.40 , 76.00 , 935.00 , 0.00 , 20.40
269244 , 2024-01-19 11:06:16 , 0.30 , 76.00 , 935.00 , 0.00 , 20.40
269243 , 2024-01-19 11:04:53 , 0.40 , 76.00 , 935.00 , 0.00 , 20.40
269242 , 2024-01-19 11:03:30 , 0.40 , 76.00 , 935.00 , 0.00 , 20.20
269241 , 2024-01-19 11:02:08 , 0.50 , 76.00 , 935.00 , 0.00 , 20.10
269240 , 2024-01-19 11:00:45 , 0.40 , 76.00 , 935.00 , 0.00 , 20.00
269239 , 2024-01-19 10:59:22 , 0.40 , 75.00 , 935.00 , 0.00 , 19.90
269238 , 2024-01-19 10:57:59 , 0.40 , 76.00 , 935.00 , 0.00 , 19.70
269237 , 2024-01-19 10:56:36 , 0.40 , 77.00 , 935.00 , 0.00 , 19.60
269236 , 2024-01-19 10:55:13 , 0.30 , 77.00 , 935.00 , 0.00 , 19.40
269235 , 2024-01-19 10:53:50 , 0.30 , 77.00 , 935.00 , 0.00 , 19.20
269234 , 2024-01-19 10:52:27 , 0.50 , 77.00 , 935.00 , 70.00 , 19.10
269233 , 2024-01-19 10:51:04 , 0.60 , 83.00 , 935.00 , 0.00 , 19.10
269232 , 2024-01-19 10:49:41 , 0.00 , 78.00 , 934.00 , 0.00 , 18.90
269231 , 2024-01-19 10:48:18 , -0.10 , 78.00 , 934.00 , 0.00 , 18.90
269230 , 2024-01-19 10:46:55 , -0.10 , 78.00 , 934.00 , 0.00 , 18.80
269229 , 2024-01-19 10:45:33 , 0.00 , 77.00 , 934.00 , 0.00 , 18.70
269228 , 2024-01-19 10:44:09 , 0.10 , 77.00 , 934.00 , 0.00 , 18.60
269227 , 2024-01-19 10:42:47 , 0.10 , 78.00 , 934.00 , 0.00 , 18.40
269226 , 2024-01-19 10:41:24 , 0.10 , 79.00 , 934.00 , 0.00 , 18.20
269225 , 2024-01-19 10:40:01 , 0.20 , 78.00 , 934.00 , 0.00 , 18.10
269224 , 2024-01-19 10:38:38 , 0.50 , 79.00 , 934.00 , 0.00 , 18.00
269223 , 2024-01-19 10:37:15 , 0.20 , 80.00 , 934.00 , 0.00 , 17.90
269222 , 2024-01-19 10:35:52 , 0.20 , 85.00 , 934.00 , 10.00 , 17.80
269221 , 2024-01-19 10:34:29 , -0.40 , 80.00 , 934.00 , 10.00 , 17.60
269220 , 2024-01-19 10:33:06 , -0.50 , 80.00 , 934.00 , 0.00 , 17.40
269219 , 2024-01-19 10:30:32 , -0.50 , 80.00 , 934.00 , 10.00 , 17.10
269218 , 2024-01-19 10:29:09 , -0.50 , 80.00 , 934.00 , 0.00 , 17.10
269217 , 2024-01-19 10:27:46 , -0.50 , 80.00 , 934.00 , 0.00 , 16.90
269216 , 2024-01-19 10:26:24 , -0.60 , 80.00 , 934.00 , 10.00 , 16.60
269215 , 2024-01-19 10:25:01 , -0.70 , 80.00 , 934.00 , 10.00 , 16.40
269214 , 2024-01-19 10:23:38 , -0.70 , 81.00 , 934.00 , 0.00 , 16.20
269213 , 2024-01-19 10:22:15 , -0.90 , 81.00 , 934.00 , 0.00 , 16.10
269212 , 2024-01-19 10:20:52 , -1.00 , 81.00 , 934.00 , 30.00 , 16.00
269211 , 2024-01-19 10:19:29 , -1.00 , 81.00 , 934.00 , 0.00 , 15.90
269210 , 2024-01-19 10:18:06 , -1.00 , 81.00 , 934.00 , 0.00 , 15.90
269209 , 2024-01-19 10:16:43 , -1.10 , 81.00 , 934.00 , 0.00 , 15.80
269208 , 2024-01-19 10:15:20 , -1.10 , 81.00 , 934.00 , 0.00 , 15.60
269207 , 2024-01-19 10:13:58 , -1.10 , 80.00 , 934.00 , 0.00 , 15.60
269206 , 2024-01-19 10:12:35 , -1.00 , 81.00 , 934.00 , 10.00 , 15.40
269205 , 2024-01-19 10:11:12 , -1.10 , 80.00 , 934.00 , 20.00 , 15.20
269204 , 2024-01-19 10:09:49 , -1.10 , 81.00 , 934.00 , 0.00 , 15.10
269203 , 2024-01-19 10:08:26 , -1.20 , 81.00 , 934.00 , 10.00 , 14.90
269202 , 2024-01-19 10:07:03 , -1.20 , 80.00 , 934.00 , 10.00 , 14.90
269201 , 2024-01-19 10:05:40 , -1.20 , 80.00 , 934.00 , 10.00 , 14.80
269200 , 2024-01-19 10:04:17 , -1.20 , 81.00 , 934.00 , 20.00 , 14.60
269199 , 2024-01-19 10:02:55 , -1.30 , 81.00 , 934.00 , 10.00 , 14.40
269198 , 2024-01-19 10:01:32 , -1.40 , 81.00 , 934.00 , 10.00 , 14.20
269197 , 2024-01-19 10:00:09 , -1.40 , 82.00 , 934.00 , 10.00 , 14.00
269196 , 2024-01-19 09:58:46 , -1.50 , 82.00 , 934.00 , 20.00 , 13.80
269195 , 2024-01-19 09:57:23 , -1.60 , 82.00 , 934.00 , 20.00 , 13.70
269194 , 2024-01-19 09:56:00 , -1.70 , 82.00 , 934.00 , 20.00 , 13.60
269193 , 2024-01-19 09:54:37 , -1.70 , 83.00 , 934.00 , 0.00 , 13.50
269192 , 2024-01-19 09:53:15 , -1.80 , 83.00 , 934.00 , 10.00 , 13.40
269191 , 2024-01-19 09:51:52 , -2.00 , 83.00 , 934.00 , 20.00 , 13.20
269190 , 2024-01-19 09:50:29 , -2.00 , 83.00 , 934.00 , 10.00 , 13.30
269189 , 2024-01-19 09:49:06 , -2.10 , 83.00 , 934.00 , 10.00 , 13.20
269188 , 2024-01-19 09:47:43 , -2.00 , 83.00 , 934.00 , 10.00 , 13.10
269187 , 2024-01-19 09:46:20 , -2.00 , 83.00 , 934.00 , 0.00 , 13.10
269186 , 2024-01-19 09:44:54 , -2.10 , 84.00 , 934.00 , 0.00 , 13.10
269185 , 2024-01-19 09:43:31 , -2.10 , 84.00 , 934.00 , 10.00 , 13.10
269184 , 2024-01-19 09:42:08 , -2.20 , 84.00 , 934.00 , 10.00 , 13.00
269183 , 2024-01-19 09:40:45 , -2.20 , 84.00 , 934.00 , 0.00 , 13.10
269182 , 2024-01-19 09:39:22 , -2.30 , 84.00 , 934.00 , 20.00 , 13.00
269181 , 2024-01-19 09:38:00 , -2.40 , 84.00 , 934.00 , 40.00 , 13.00
269180 , 2024-01-19 09:36:37 , -2.30 , 84.00 , 934.00 , 20.00 , 13.00
269179 , 2024-01-19 09:35:14 , -2.20 , 85.00 , 934.00 , 20.00 , 13.10
269178 , 2024-01-19 09:33:51 , -2.20 , 85.00 , 934.00 , 10.00 , 13.00
269177 , 2024-01-19 09:32:28 , -2.30 , 85.00 , 934.00 , 20.00 , 13.00
269176 , 2024-01-19 09:31:05 , -2.30 , 85.00 , 934.00 , 0.00 , 13.00
269175 , 2024-01-19 09:29:42 , -2.40 , 85.00 , 934.00 , 20.00 , 13.00
269174 , 2024-01-19 09:28:20 , -2.30 , 85.00 , 934.00 , 0.00 , 12.90
269173 , 2024-01-19 09:26:57 , -2.40 , 85.00 , 934.00 , 20.00 , 12.90
269172 , 2024-01-19 09:25:34 , -2.30 , 85.00 , 934.00 , 40.00 , 12.90
269171 , 2024-01-19 09:24:11 , -2.30 , 85.00 , 934.00 , 10.00 , 12.90
269170 , 2024-01-19 09:22:49 , -2.30 , 85.00 , 933.00 , 10.00 , 12.80
269169 , 2024-01-19 09:21:26 , -2.30 , 86.00 , 934.00 , 10.00 , 12.70
269168 , 2024-01-19 09:20:03 , -2.30 , 86.00 , 934.00 , 20.00 , 12.70
269167 , 2024-01-19 09:18:40 , -2.40 , 86.00 , 933.00 , 10.00 , 12.70
269166 , 2024-01-19 09:17:17 , -2.30 , 86.00 , 933.00 , 10.00 , 12.70
269165 , 2024-01-19 09:15:54 , -2.40 , 86.00 , 934.00 , 10.00 , 12.70
269164 , 2024-01-19 09:14:32 , -2.30 , 86.00 , 934.00 , 10.00 , 12.70
269163 , 2024-01-19 09:13:09 , -2.30 , 86.00 , 934.00 , 40.00 , 12.70
269162 , 2024-01-19 09:11:46 , -2.40 , 86.00 , 933.00 , 40.00 , 12.80
269161 , 2024-01-19 09:10:23 , -2.40 , 85.00 , 933.00 , 20.00 , 12.80
269160 , 2024-01-19 09:09:00 , -2.30 , 85.00 , 934.00 , 20.00 , 12.80
269159 , 2024-01-19 09:06:47 , -2.30 , 86.00 , 933.00 , 20.00 , 12.80
269158 , 2024-01-19 09:05:24 , -2.40 , 86.00 , 933.00 , 20.00 , 12.70
269157 , 2024-01-19 09:04:01 , -2.30 , 86.00 , 933.00 , 20.00 , 12.70
269156 , 2024-01-19 09:02:38 , -2.40 , 86.00 , 933.00 , 0.00 , 12.70
269155 , 2024-01-19 09:01:16 , -2.40 , 86.00 , 933.00 , 30.00 , 12.70
269154 , 2024-01-19 08:59:53 , -2.30 , 86.00 , 933.00 , 0.00 , 12.70
269153 , 2024-01-19 08:58:30 , -2.30 , 86.00 , 933.00 , 10.00 , 12.80
269152 , 2024-01-19 08:57:07 , -2.40 , 86.00 , 933.00 , 40.00 , 12.80
269151 , 2024-01-19 08:55:44 , -2.40 , 86.00 , 933.00 , 20.00 , 12.80
269150 , 2024-01-19 08:54:21 , -2.40 , 86.00 , 933.00 , 40.00 , 12.80
269149 , 2024-01-19 08:52:59 , -2.40 , 86.00 , 933.00 , 10.00 , 12.70
269148 , 2024-01-19 08:51:36 , -2.30 , 87.00 , 933.00 , 10.00 , 12.60
269147 , 2024-01-19 08:50:13 , -2.40 , 87.00 , 933.00 , 10.00 , 12.60
269146 , 2024-01-19 08:48:50 , -2.40 , 87.00 , 933.00 , 20.00 , 12.60
269145 , 2024-01-19 08:47:27 , -2.30 , 87.00 , 933.00 , 10.00 , 12.60
269144 , 2024-01-19 08:46:04 , -2.30 , 87.00 , 933.00 , 0.00 , 12.70
269143 , 2024-01-19 08:44:42 , -2.30 , 87.00 , 933.00 , 20.00 , 12.60
269142 , 2024-01-19 08:43:19 , -2.40 , 87.00 , 933.00 , 10.00 , 12.60
269141 , 2024-01-19 08:41:56 , -2.30 , 87.00 , 933.00 , 20.00 , 12.70
269140 , 2024-01-19 08:40:33 , -2.30 , 87.00 , 933.00 , 30.00 , 12.60
269139 , 2024-01-19 08:39:10 , -2.40 , 87.00 , 933.00 , 0.00 , 12.60
269138 , 2024-01-19 08:37:47 , -2.40 , 87.00 , 933.00 , 0.00 , 12.80
269137 , 2024-01-19 08:36:25 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269136 , 2024-01-19 08:35:02 , -2.30 , 87.00 , 933.00 , 30.00 , 12.80
269135 , 2024-01-19 08:33:39 , -2.30 , 87.00 , 933.00 , 0.00 , 12.70
269134 , 2024-01-19 08:32:16 , -2.40 , 87.00 , 933.00 , 0.00 , 12.70
269133 , 2024-01-19 08:30:52 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269132 , 2024-01-19 08:29:29 , -2.40 , 87.00 , 933.00 , 30.00 , 12.70
269131 , 2024-01-19 08:28:06 , -2.40 , 87.00 , 933.00 , 0.00 , 12.70
269130 , 2024-01-19 08:26:43 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269129 , 2024-01-19 08:25:20 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269128 , 2024-01-19 08:23:57 , -2.40 , 87.00 , 933.00 , 10.00 , 12.80
269127 , 2024-01-19 08:22:34 , -2.40 , 87.00 , 933.00 , 10.00 , 12.80
269126 , 2024-01-19 08:21:11 , -2.40 , 87.00 , 933.00 , 20.00 , 12.70
269125 , 2024-01-19 08:19:49 , -2.40 , 87.00 , 933.00 , 10.00 , 12.80
269124 , 2024-01-19 08:18:26 , -2.40 , 87.00 , 933.00 , 20.00 , 12.80
269123 , 2024-01-19 08:17:03 , -2.40 , 87.00 , 933.00 , 30.00 , 12.80
269122 , 2024-01-19 08:15:40 , -2.40 , 87.00 , 933.00 , 30.00 , 12.90
269121 , 2024-01-19 08:14:17 , -2.40 , 88.00 , 933.00 , 10.00 , 12.80
269120 , 2024-01-19 08:12:54 , -2.40 , 87.00 , 933.00 , 0.00 , 12.80
269119 , 2024-01-19 08:11:31 , -2.40 , 87.00 , 933.00 , 30.00 , 12.80
269118 , 2024-01-19 08:10:09 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269117 , 2024-01-19 08:08:46 , -2.30 , 87.00 , 933.00 , 20.00 , 12.80
269116 , 2024-01-19 08:07:23 , -2.30 , 87.00 , 933.00 , 20.00 , 12.80
269115 , 2024-01-19 08:06:00 , -2.30 , 87.00 , 933.00 , 10.00 , 12.80
269114 , 2024-01-19 08:04:37 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269113 , 2024-01-19 08:03:14 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269112 , 2024-01-19 08:01:51 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269111 , 2024-01-19 08:00:28 , -2.30 , 87.00 , 933.00 , 30.00 , 12.80
269110 , 2024-01-19 07:59:05 , -2.30 , 87.00 , 933.00 , 0.00 , 12.80
269109 , 2024-01-19 07:57:42 , -2.30 , 87.00 , 932.00 , 0.00 , 12.80
269108 , 2024-01-19 07:56:19 , -2.30 , 86.00 , 932.00 , 10.00 , 12.80
269107 , 2024-01-19 07:54:56 , -2.30 , 87.00 , 932.00 , 0.00 , 12.90
269106 , 2024-01-19 07:53:33 , -2.30 , 86.00 , 932.00 , 10.00 , 12.80
269105 , 2024-01-19 07:52:11 , -2.30 , 86.00 , 932.00 , 0.00 , 12.90
269104 , 2024-01-19 07:50:48 , -2.30 , 86.00 , 932.00 , 30.00 , 12.90
269103 , 2024-01-19 07:49:25 , -2.30 , 86.00 , 932.00 , 10.00 , 12.90
269102 , 2024-01-19 07:48:02 , -2.30 , 87.00 , 932.00 , 10.00 , 12.90
269101 , 2024-01-19 07:46:39 , -2.20 , 87.00 , 932.00 , 30.00 , 12.90
269100 , 2024-01-19 07:45:16 , -2.20 , 87.00 , 932.00 , 0.00 , 12.90
269099 , 2024-01-19 07:43:24 , -2.20 , 87.00 , 932.00 , 0.00 , 12.90
269098 , 2024-01-19 07:42:01 , -2.20 , 87.00 , 932.00 , 10.00 , 12.90
269097 , 2024-01-19 07:40:38 , -2.20 , 87.00 , 932.00 , 20.00 , 12.90
269096 , 2024-01-19 07:39:15 , -2.20 , 87.00 , 932.00 , 10.00 , 12.90
269095 , 2024-01-19 07:37:52 , -2.20 , 87.00 , 932.00 , 30.00 , 12.80
269094 , 2024-01-19 07:36:29 , -2.20 , 87.00 , 932.00 , 10.00 , 12.80
269093 , 2024-01-19 07:35:07 , -2.20 , 87.00 , 932.00 , 10.00 , 12.80
269092 , 2024-01-19 07:33:44 , -2.20 , 87.00 , 932.00 , 30.00 , 12.80
269091 , 2024-01-19 07:32:21 , -2.20 , 87.00 , 932.00 , 30.00 , 12.90
269090 , 2024-01-19 07:30:58 , -2.20 , 87.00 , 932.00 , 30.00 , 12.90
269089 , 2024-01-19 07:29:36 , -2.20 , 87.00 , 932.00 , 20.00 , 12.90
269088 , 2024-01-19 07:28:13 , -2.10 , 87.00 , 932.00 , 20.00 , 12.90
269087 , 2024-01-19 07:26:50 , -2.10 , 87.00 , 932.00 , 30.00 , 12.90
269086 , 2024-01-19 07:25:27 , -2.10 , 87.00 , 932.00 , 10.00 , 12.90
269085 , 2024-01-19 07:24:05 , -2.10 , 87.00 , 932.00 , 40.00 , 12.80
269084 , 2024-01-19 07:22:42 , -2.10 , 87.00 , 932.00 , 0.00 , 12.70
269083 , 2024-01-19 07:21:19 , -2.10 , 87.00 , 932.00 , 10.00 , 12.70
269082 , 2024-01-19 07:19:56 , -2.20 , 87.00 , 932.00 , 20.00 , 12.60
269081 , 2024-01-19 07:18:34 , -2.20 , 88.00 , 932.00 , 30.00 , 12.60
269080 , 2024-01-19 07:17:11 , -2.20 , 87.00 , 932.00 , 30.00 , 12.60
269079 , 2024-01-19 07:15:48 , -2.20 , 87.00 , 932.00 , 30.00 , 12.50
269078 , 2024-01-19 07:14:25 , -2.20 , 87.00 , 932.00 , 30.00 , 12.40
269077 , 2024-01-19 07:13:01 , -2.20 , 88.00 , 932.00 , 40.00 , 12.40
269076 , 2024-01-19 07:11:38 , -2.20 , 88.00 , 932.00 , 10.00 , 12.50
269075 , 2024-01-19 07:10:16 , -2.20 , 88.00 , 932.00 , 10.00 , 12.40
269074 , 2024-01-19 07:08:53 , -2.20 , 88.00 , 932.00 , 30.00 , 12.50
269073 , 2024-01-19 07:07:30 , -2.20 , 87.00 , 932.00 , 30.00 , 12.50
269072 , 2024-01-19 07:06:07 , -2.10 , 88.00 , 932.00 , 20.00 , 12.40
269071 , 2024-01-19 07:04:45 , -2.20 , 87.00 , 932.00 , 0.00 , 12.40
269070 , 2024-01-19 07:03:22 , -2.20 , 87.00 , 932.00 , 20.00 , 12.40
269069 , 2024-01-19 07:01:59 , -2.10 , 87.00 , 932.00 , 10.00 , 12.40
269068 , 2024-01-19 07:00:36 , -2.10 , 87.00 , 932.00 , 20.00 , 12.40
269067 , 2024-01-19 06:59:14 , -2.20 , 87.00 , 932.00 , 30.00 , 12.30
269066 , 2024-01-19 06:57:51 , -2.20 , 87.00 , 932.00 , 10.00 , 12.30
269065 , 2024-01-19 06:56:28 , -2.20 , 87.00 , 932.00 , 10.00 , 12.20
269064 , 2024-01-19 06:55:05 , -2.20 , 87.00 , 932.00 , 70.00 , 12.20
269063 , 2024-01-19 06:53:42 , -2.20 , 87.00 , 932.00 , 40.00 , 12.20
269062 , 2024-01-19 06:52:19 , -2.20 , 87.00 , 932.00 , 10.00 , 12.10
269061 , 2024-01-19 06:50:57 , -2.20 , 87.00 , 932.00 , 20.00 , 12.10
269060 , 2024-01-19 06:49:34 , -2.20 , 87.00 , 932.00 , 20.00 , 12.10
269059 , 2024-01-19 06:48:11 , -2.20 , 86.00 , 932.00 , 0.00 , 12.00
269058 , 2024-01-19 06:46:49 , -2.10 , 86.00 , 931.00 , 10.00 , 12.00
269057 , 2024-01-19 06:45:26 , -2.20 , 87.00 , 931.00 , 20.00 , 11.90
269056 , 2024-01-19 06:44:03 , -2.20 , 87.00 , 931.00 , 40.00 , 11.90
269055 , 2024-01-19 06:42:40 , -2.20 , 87.00 , 931.00 , 30.00 , 11.90
269054 , 2024-01-19 06:41:18 , -2.20 , 86.00 , 931.00 , 20.00 , 11.90
269053 , 2024-01-19 06:39:55 , -2.20 , 87.00 , 931.00 , 80.00 , 11.90
269052 , 2024-01-19 06:38:32 , -2.20 , 87.00 , 931.00 , 80.00 , 11.90
269051 , 2024-01-19 06:37:09 , -2.10 , 88.00 , 931.00 , 50.00 , 11.80
269050 , 2024-01-19 06:35:47 , -2.20 , 88.00 , 931.00 , 30.00 , 11.80
269049 , 2024-01-19 06:34:24 , -2.20 , 88.00 , 931.00 , 90.00 , 11.80
269048 , 2024-01-19 06:33:01 , -2.20 , 87.00 , 931.00 , 60.00 , 11.70
269047 , 2024-01-19 06:31:38 , -2.20 , 87.00 , 931.00 , 110.00 , 11.70
269046 , 2024-01-19 06:30:16 , -2.20 , 87.00 , 931.00 , 20.00 , 11.60
269045 , 2024-01-19 06:28:53 , -2.20 , 87.00 , 931.00 , 90.00 , 11.60
269044 , 2024-01-19 06:27:30 , -2.20 , 87.00 , 931.00 , 70.00 , 11.60
269043 , 2024-01-19 06:26:07 , -2.20 , 87.00 , 931.00 , 70.00 , 11.50
269042 , 2024-01-19 06:24:45 , -2.20 , 87.00 , 931.00 , 150.00 , 11.40
269041 , 2024-01-19 06:23:22 , -2.20 , 87.00 , 931.00 , 140.00 , 11.40
269040 , 2024-01-19 06:21:59 , -2.20 , 87.00 , 931.00 , 120.00 , 11.30
269039 , 2024-01-19 06:20:30 , -2.20 , 87.00 , 931.00 , 90.00 , 11.20
269038 , 2024-01-19 06:19:07 , -2.20 , 87.00 , 931.00 , 80.00 , 11.20
269037 , 2024-01-19 06:17:44 , -2.20 , 87.00 , 931.00 , 120.00 , 11.10
269036 , 2024-01-19 06:16:21 , -2.20 , 87.00 , 931.00 , 110.00 , 11.00
269035 , 2024-01-19 06:14:59 , -2.20 , 87.00 , 931.00 , 110.00 , 10.90
269034 , 2024-01-19 06:13:36 , -2.20 , 87.00 , 931.00 , 150.00 , 10.90
269033 , 2024-01-19 06:12:13 , -2.20 , 88.00 , 931.00 , 160.00 , 10.80
269032 , 2024-01-19 06:10:51 , -2.20 , 87.00 , 931.00 , 120.00 , 10.80
269031 , 2024-01-19 06:09:28 , -2.20 , 88.00 , 931.00 , 170.00 , 10.80
269030 , 2024-01-19 06:08:05 , -2.20 , 88.00 , 931.00 , 100.00 , 10.70
269029 , 2024-01-19 06:06:42 , -2.20 , 88.00 , 931.00 , 130.00 , 10.60
269028 , 2024-01-19 06:05:20 , -2.10 , 88.00 , 931.00 , 150.00 , 10.50
269027 , 2024-01-19 06:03:57 , -2.20 , 88.00 , 931.00 , 190.00 , 10.40
269026 , 2024-01-19 06:02:34 , -2.10 , 88.00 , 931.00 , 210.00 , 10.20
269025 , 2024-01-19 06:01:11 , -2.20 , 88.00 , 931.00 , 230.00 , 10.10
269024 , 2024-01-19 05:59:49 , -2.20 , 88.00 , 931.00 , 160.00 , 10.10
269023 , 2024-01-19 05:58:26 , -2.20 , 88.00 , 931.00 , 220.00 , 10.00
269022 , 2024-01-19 05:57:03 , -2.20 , 88.00 , 931.00 , 250.00 , 9.90
269021 , 2024-01-19 05:55:40 , -2.20 , 88.00 , 931.00 , 240.00 , 9.80
269020 , 2024-01-19 05:54:18 , -2.20 , 88.00 , 931.00 , 320.00 , 9.80
269019 , 2024-01-19 05:52:55 , -2.10 , 88.00 , 931.00 , 280.00 , 9.70
269018 , 2024-01-19 05:51:32 , -2.10 , 88.00 , 931.00 , 260.00 , 9.60
269017 , 2024-01-19 05:50:09 , -2.00 , 88.00 , 931.00 , 230.00 , 9.50
269016 , 2024-01-19 05:48:47 , -2.00 , 88.00 , 931.00 , 220.00 , 9.40
269015 , 2024-01-19 05:47:24 , -2.00 , 88.00 , 931.00 , 280.00 , 9.10
269014 , 2024-01-19 05:46:01 , -2.00 , 88.00 , 931.00 , 360.00 , 9.10
269013 , 2024-01-19 05:44:39 , -2.00 , 89.00 , 931.00 , 290.00 , 8.90
269012 , 2024-01-19 05:43:16 , -2.10 , 89.00 , 931.00 , 420.00 , 8.80
269011 , 2024-01-19 05:41:53 , -2.00 , 88.00 , 931.00 , 280.00 , 8.60
269010 , 2024-01-19 05:40:31 , -2.00 , 88.00 , 931.00 , 360.00 , 8.40
269009 , 2024-01-19 05:39:08 , -2.00 , 88.00 , 931.00 , 480.00 , 8.30
269008 , 2024-01-19 05:37:45 , -1.90 , 88.00 , 931.00 , 320.00 , 8.10
269007 , 2024-01-19 05:36:22 , -1.90 , 89.00 , 930.00 , 420.00 , 7.90
269006 , 2024-01-19 05:35:00 , -2.00 , 89.00 , 931.00 , 510.00 , 7.80
269005 , 2024-01-19 05:33:37 , -1.90 , 89.00 , 931.00 , 500.00 , 7.60
269004 , 2024-01-19 05:32:14 , -1.90 , 89.00 , 930.00 , 490.00 , 7.40
269003 , 2024-01-19 05:30:51 , -1.80 , 89.00 , 930.00 , 540.00 , 7.20
269002 , 2024-01-19 05:29:28 , -1.80 , 89.00 , 930.00 , 500.00 , 6.90
269001 , 2024-01-19 05:28:06 , -1.70 , 89.00 , 930.00 , 450.00 , 6.70
269000 , 2024-01-19 05:26:43 , -1.70 , 89.00 , 930.00 , 490.00 , 6.40
268999 , 2024-01-19 05:25:20 , -1.70 , 89.00 , 930.00 , 390.00 , 6.10
268998 , 2024-01-19 05:23:58 , -1.60 , 89.00 , 930.00 , 590.00 , 5.80
268997 , 2024-01-19 05:22:35 , -1.60 , 89.00 , 930.00 , 590.00 , 5.40
268996 , 2024-01-19 05:21:12 , -1.60 , 89.00 , 930.00 , 710.00 , 5.20
268995 , 2024-01-19 05:19:49 , -1.50 , 89.00 , 930.00 , 670.00 , 4.80
268994 , 2024-01-19 05:18:27 , -1.50 , 89.00 , 930.00 , 780.00 , 4.40
268993 , 2024-01-19 05:17:04 , -1.50 , 89.00 , 930.00 , 800.00 , 3.90
268992 , 2024-01-19 05:15:41 , -1.50 , 89.00 , 930.00 , 800.00 , 3.40
268991 , 2024-01-19 05:14:18 , -1.40 , 89.00 , 930.00 , 890.00 , 2.90
268990 , 2024-01-19 05:12:56 , -1.40 , 89.00 , 930.00 , 1000.00 , 2.40
268989 , 2024-01-19 05:11:33 , -1.40 , 90.00 , 930.00 , 1010.00 , 1.90
268988 , 2024-01-19 05:10:10 , -1.40 , 90.00 , 930.00 , 1090.00 , 1.40
268987 , 2024-01-19 05:08:48 , -1.40 , 90.00 , 930.00 , 1350.00 , 0.90
268986 , 2024-01-19 05:07:25 , -1.40 , 90.00 , 930.00 , 1360.00 , 0.30
268985 , 2024-01-19 05:06:02 , -1.40 , 90.00 , 930.00 , 1620.00 , -0.10
268984 , 2024-01-19 05:04:40 , -1.50 , 91.00 , 930.00 , 1670.00 , -0.60
268983 , 2024-01-19 05:03:17 , -1.50 , 91.00 , 930.00 , 1710.00 , -0.90
268982 , 2024-01-19 05:01:54 , -1.60 , 91.00 , 930.00 , 1690.00 , -1.20
268981 , 2024-01-18 23:47:03 , -1.70 , 91.00 , 930.00 , 2190.00 , -1.40
268980 , 2024-01-17 23:58:16 , 7.60 , 92.00 , 915.00 , 0.00 , 22.70
268979 , 2024-01-17 23:56:53 , 7.60 , 92.00 , 915.00 , 0.00 , 22.80
268978 , 2024-01-17 23:55:31 , 7.60 , 92.00 , 915.00 , 0.00 , 22.90
268977 , 2024-01-17 23:54:08 , 7.50 , 92.00 , 915.00 , 0.00 , 23.00
268976 , 2024-01-17 23:52:46 , 7.50 , 93.00 , 915.00 , 0.00 , 23.10
268975 , 2024-01-17 23:51:23 , 7.50 , 93.00 , 915.00 , 0.00 , 23.10
268974 , 2024-01-17 23:50:01 , 7.50 , 93.00 , 915.00 , 0.00 , 23.10
268973 , 2024-01-17 23:48:39 , 7.50 , 93.00 , 915.00 , 0.00 , 23.20
268972 , 2024-01-17 23:47:16 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268971 , 2024-01-17 23:45:54 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268970 , 2024-01-17 23:44:31 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268969 , 2024-01-17 23:43:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268968 , 2024-01-17 23:41:46 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268967 , 2024-01-17 23:40:24 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268966 , 2024-01-17 23:39:01 , 7.50 , 94.00 , 915.00 , 0.00 , 23.10
268965 , 2024-01-17 23:37:39 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268964 , 2024-01-17 23:36:16 , 7.60 , 95.00 , 915.00 , 0.00 , 23.40
268963 , 2024-01-17 23:34:54 , 7.70 , 95.00 , 915.00 , 0.00 , 23.40
268962 , 2024-01-17 23:33:32 , 7.70 , 95.00 , 915.00 , 0.00 , 23.30
268961 , 2024-01-17 23:32:09 , 7.60 , 95.00 , 915.00 , 0.00 , 23.20
268960 , 2024-01-17 23:30:47 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268959 , 2024-01-17 23:29:24 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268958 , 2024-01-17 23:28:02 , 7.60 , 95.00 , 915.00 , 0.00 , 22.90
268957 , 2024-01-17 23:26:39 , 7.60 , 95.00 , 915.00 , 0.00 , 22.90
268956 , 2024-01-17 23:25:17 , 7.60 , 95.00 , 915.00 , 0.00 , 23.00
268955 , 2024-01-17 23:23:54 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268954 , 2024-01-17 23:22:32 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268953 , 2024-01-17 23:21:09 , 7.60 , 95.00 , 915.00 , 0.00 , 23.10
268952 , 2024-01-17 23:19:47 , 7.70 , 95.00 , 915.00 , 0.00 , 22.90
268951 , 2024-01-17 23:18:24 , 7.60 , 95.00 , 915.00 , 0.00 , 22.80
268950 , 2024-01-17 23:14:02 , 7.50 , 94.00 , 915.00 , 0.00 , 22.70
268949 , 2024-01-17 23:12:39 , 7.50 , 94.00 , 915.00 , 0.00 , 22.80
268948 , 2024-01-17 23:11:17 , 7.50 , 94.00 , 915.00 , 0.00 , 22.80
268947 , 2024-01-17 23:09:54 , 7.50 , 94.00 , 915.00 , 0.00 , 22.80
268946 , 2024-01-17 23:08:32 , 7.50 , 94.00 , 915.00 , 0.00 , 23.00
268945 , 2024-01-17 23:07:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.10
268944 , 2024-01-17 23:05:47 , 7.60 , 94.00 , 915.00 , 0.00 , 23.10
268943 , 2024-01-17 23:04:24 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268942 , 2024-01-17 23:03:02 , 7.60 , 94.00 , 915.00 , 0.00 , 23.20
268941 , 2024-01-17 23:01:39 , 7.60 , 94.00 , 915.00 , 0.00 , 23.10
268940 , 2024-01-17 23:00:17 , 7.60 , 94.00 , 915.00 , 0.00 , 23.00
268939 , 2024-01-17 22:58:54 , 7.60 , 94.00 , 915.00 , 0.00 , 23.10
268938 , 2024-01-17 22:57:31 , 7.50 , 94.00 , 915.00 , 0.00 , 23.00
268937 , 2024-01-17 22:56:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.10
268936 , 2024-01-17 22:54:47 , 7.40 , 94.00 , 915.00 , 0.00 , 23.10
268935 , 2024-01-17 22:53:24 , 7.40 , 94.00 , 915.00 , 0.00 , 23.20
268934 , 2024-01-17 22:52:02 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268933 , 2024-01-17 22:50:39 , 7.40 , 94.00 , 915.00 , 0.00 , 23.30
268932 , 2024-01-17 22:49:17 , 7.40 , 94.00 , 915.00 , 0.00 , 23.40
268931 , 2024-01-17 22:47:54 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268930 , 2024-01-17 22:46:32 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268929 , 2024-01-17 22:45:09 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268928 , 2024-01-17 22:43:47 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268927 , 2024-01-17 22:42:24 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268926 , 2024-01-17 22:41:02 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268925 , 2024-01-17 22:39:39 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268924 , 2024-01-17 22:38:17 , 7.50 , 94.00 , 915.00 , 0.00 , 23.20
268923 , 2024-01-17 22:36:54 , 7.50 , 94.00 , 915.00 , 0.00 , 23.30
268922 , 2024-01-17 22:35:32 , 7.50 , 94.00 , 915.00 , 0.00 , 23.40
268921 , 2024-01-17 22:34:09 , 7.60 , 94.00 , 915.00 , 0.00 , 23.60
268920 , 2024-01-17 22:32:47 , 7.60 , 93.00 , 915.00 , 0.00 , 23.80
268919 , 2024-01-17 22:31:24 , 7.60 , 93.00 , 915.00 , 0.00 , 23.90
268918 , 2024-01-17 22:30:02 , 7.70 , 93.00 , 915.00 , 0.00 , 24.10
268917 , 2024-01-17 22:28:39 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268916 , 2024-01-17 22:27:17 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268915 , 2024-01-17 22:25:54 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268914 , 2024-01-17 22:24:32 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268913 , 2024-01-17 22:23:09 , 7.80 , 93.00 , 915.00 , 0.00 , 24.00
268912 , 2024-01-17 22:21:47 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268911 , 2024-01-17 22:20:24 , 7.80 , 93.00 , 915.00 , 0.00 , 24.10
268910 , 2024-01-17 22:19:02 , 7.90 , 93.00 , 915.00 , 0.00 , 24.10
268909 , 2024-01-17 22:17:40 , 7.90 , 93.00 , 915.00 , 0.00 , 24.10
268908 , 2024-01-17 22:16:17 , 7.90 , 94.00 , 914.00 , 0.00 , 24.10
268907 , 2024-01-17 22:14:55 , 7.80 , 94.00 , 914.00 , 0.00 , 24.00
268906 , 2024-01-17 22:13:32 , 7.80 , 93.00 , 914.00 , 0.00 , 23.90
268905 , 2024-01-17 22:12:10 , 7.80 , 93.00 , 914.00 , 0.00 , 23.80
268904 , 2024-01-17 22:10:47 , 7.90 , 94.00 , 914.00 , 0.00 , 23.60
268903 , 2024-01-17 22:09:25 , 7.80 , 94.00 , 914.00 , 0.00 , 23.50
268902 , 2024-01-17 22:08:02 , 7.80 , 94.00 , 914.00 , 0.00 , 23.40
268901 , 2024-01-17 22:06:39 , 7.80 , 94.00 , 914.00 , 0.00 , 23.40
268900 , 2024-01-17 22:05:17 , 7.70 , 94.00 , 914.00 , 0.00 , 23.30
268899 , 2024-01-17 22:03:55 , 7.80 , 93.00 , 914.00 , 0.00 , 23.50
268898 , 2024-01-17 22:02:32 , 7.80 , 93.00 , 914.00 , 0.00 , 23.80
268897 , 2024-01-17 22:01:10 , 7.90 , 93.00 , 914.00 , 0.00 , 23.90
268896 , 2024-01-17 21:59:47 , 8.00 , 93.00 , 914.00 , 0.00 , 23.80
268895 , 2024-01-17 21:58:24 , 8.00 , 93.00 , 914.00 , 0.00 , 23.60
268894 , 2024-01-17 21:57:02 , 7.90 , 93.00 , 914.00 , 0.00 , 23.50
268893 , 2024-01-17 21:55:39 , 8.00 , 93.00 , 914.00 , 0.00 , 23.40
268892 , 2024-01-17 21:54:17 , 8.00 , 93.00 , 914.00 , 0.00 , 23.30
268891 , 2024-01-17 21:52:54 , 8.00 , 93.00 , 914.00 , 0.00 , 23.20
268890 , 2024-01-17 21:48:32 , 8.00 , 93.00 , 914.00 , 0.00 , 23.20
268889 , 2024-01-17 21:47:09 , 8.10 , 93.00 , 914.00 , 0.00 , 23.20
268888 , 2024-01-17 21:45:47 , 8.10 , 93.00 , 914.00 , 0.00 , 23.20
268887 , 2024-01-17 21:44:24 , 8.10 , 93.00 , 914.00 , 0.00 , 23.10
268886 , 2024-01-17 21:43:02 , 8.10 , 93.00 , 914.00 , 0.00 , 23.10
268885 , 2024-01-17 21:41:39 , 8.10 , 93.00 , 914.00 , 0.00 , 23.10
268884 , 2024-01-17 21:40:17 , 8.10 , 93.00 , 914.00 , 0.00 , 23.00
268883 , 2024-01-17 21:38:54 , 8.10 , 93.00 , 914.00 , 0.00 , 23.00
268882 , 2024-01-17 21:37:32 , 8.10 , 92.00 , 914.00 , 0.00 , 22.90
268881 , 2024-01-17 21:36:09 , 8.10 , 92.00 , 914.00 , 0.00 , 22.90
268880 , 2024-01-17 21:34:47 , 8.10 , 93.00 , 914.00 , 0.00 , 22.90
268879 , 2024-01-17 21:33:24 , 8.10 , 92.00 , 914.00 , 0.00 , 22.80
268878 , 2024-01-17 21:32:02 , 8.10 , 92.00 , 914.00 , 0.00 , 22.90
268877 , 2024-01-17 21:30:39 , 8.20 , 92.00 , 914.00 , 0.00 , 22.80
268876 , 2024-01-17 21:29:17 , 8.20 , 92.00 , 914.00 , 0.00 , 22.80
268875 , 2024-01-17 21:27:54 , 8.20 , 92.00 , 914.00 , 0.00 , 22.70
268874 , 2024-01-17 21:26:32 , 8.20 , 92.00 , 914.00 , 0.00 , 22.70
268873 , 2024-01-17 21:25:09 , 8.20 , 92.00 , 914.00 , 0.00 , 22.60
268872 , 2024-01-17 21:23:47 , 8.30 , 92.00 , 914.00 , 0.00 , 22.60
268871 , 2024-01-17 21:22:24 , 8.30 , 92.00 , 914.00 , 0.00 , 22.60
268870 , 2024-01-17 21:21:02 , 8.30 , 92.00 , 913.00 , 0.00 , 22.70
268869 , 2024-01-17 21:19:39 , 8.30 , 92.00 , 913.00 , 0.00 , 22.60
268868 , 2024-01-17 21:18:16 , 8.30 , 92.00 , 913.00 , 0.00 , 22.60
268867 , 2024-01-17 21:16:54 , 8.20 , 92.00 , 913.00 , 0.00 , 22.60
268866 , 2024-01-17 21:15:32 , 8.30 , 92.00 , 913.00 , 0.00 , 22.40
268865 , 2024-01-17 21:14:09 , 8.30 , 92.00 , 913.00 , 0.00 , 22.30
268864 , 2024-01-17 21:12:47 , 8.20 , 92.00 , 914.00 , 0.00 , 22.20
268863 , 2024-01-17 21:11:24 , 8.30 , 92.00 , 913.00 , 0.00 , 22.20
268862 , 2024-01-17 21:10:02 , 8.20 , 92.00 , 913.00 , 0.00 , 22.20
268861 , 2024-01-17 21:08:39 , 8.30 , 92.00 , 913.00 , 0.00 , 22.20
268860 , 2024-01-17 21:07:16 , 8.20 , 92.00 , 913.00 , 0.00 , 22.10
268859 , 2024-01-17 21:05:54 , 8.30 , 92.00 , 913.00 , 0.00 , 22.10
268858 , 2024-01-17 21:04:32 , 8.20 , 92.00 , 913.00 , 0.00 , 22.00
268857 , 2024-01-17 21:03:09 , 8.30 , 92.00 , 913.00 , 0.00 , 21.90
268856 , 2024-01-17 21:01:47 , 8.20 , 92.00 , 913.00 , 0.00 , 21.90
268855 , 2024-01-17 21:00:24 , 8.20 , 92.00 , 913.00 , 0.00 , 21.80
268854 , 2024-01-17 20:59:01 , 8.20 , 92.00 , 913.00 , 0.00 , 21.70
268853 , 2024-01-17 20:57:39 , 8.20 , 92.00 , 913.00 , 0.00 , 21.60
268852 , 2024-01-17 20:56:16 , 8.20 , 92.00 , 913.00 , 0.00 , 21.60
268851 , 2024-01-17 20:54:54 , 8.20 , 92.00 , 913.00 , 0.00 , 21.50
268850 , 2024-01-17 20:53:31 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268849 , 2024-01-17 20:52:09 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268848 , 2024-01-17 20:50:46 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268847 , 2024-01-17 20:49:24 , 8.20 , 92.00 , 913.00 , 0.00 , 21.40
268846 , 2024-01-17 20:48:01 , 8.20 , 92.00 , 913.00 , 0.00 , 21.30
268845 , 2024-01-17 20:46:39 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268844 , 2024-01-17 20:45:16 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268843 , 2024-01-17 20:43:54 , 7.90 , 92.00 , 913.00 , 0.00 , 21.10
268842 , 2024-01-17 20:42:31 , 7.90 , 92.00 , 913.00 , 0.00 , 21.10
268841 , 2024-01-17 20:41:09 , 7.90 , 92.00 , 913.00 , 0.00 , 21.00
268840 , 2024-01-17 20:39:46 , 8.00 , 92.00 , 913.00 , 0.00 , 21.10
268839 , 2024-01-17 20:38:24 , 8.00 , 92.00 , 913.00 , 0.00 , 21.10
268838 , 2024-01-17 20:37:01 , 8.00 , 92.00 , 913.00 , 0.00 , 21.10
268837 , 2024-01-17 20:35:39 , 8.00 , 92.00 , 913.00 , 0.00 , 21.20
268836 , 2024-01-17 20:34:16 , 8.00 , 92.00 , 913.00 , 0.00 , 21.20
268835 , 2024-01-17 20:32:54 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268834 , 2024-01-17 20:31:31 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268833 , 2024-01-17 20:30:09 , 8.10 , 92.00 , 913.00 , 0.00 , 21.10
268832 , 2024-01-17 20:28:46 , 8.10 , 92.00 , 913.00 , 0.00 , 21.20
268831 , 2024-01-17 20:27:24 , 8.10 , 91.00 , 913.00 , 0.00 , 21.20
268830 , 2024-01-17 20:23:04 , 8.10 , 92.00 , 913.00 , 0.00 , 21.10
268829 , 2024-01-17 20:21:41 , 8.00 , 92.00 , 913.00 , 0.00 , 21.20
268828 , 2024-01-17 20:20:19 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268827 , 2024-01-17 20:18:56 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268826 , 2024-01-17 20:17:34 , 7.90 , 92.00 , 913.00 , 0.00 , 21.30
268825 , 2024-01-17 20:16:11 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268824 , 2024-01-17 20:14:48 , 7.90 , 92.00 , 913.00 , 0.00 , 21.20
268823 , 2024-01-17 20:13:26 , 7.90 , 92.00 , 913.00 , 0.00 , 21.30
268822 , 2024-01-17 20:12:03 , 7.90 , 91.00 , 913.00 , 0.00 , 21.40
268821 , 2024-01-17 20:10:41 , 7.90 , 91.00 , 913.00 , 0.00 , 21.40
268820 , 2024-01-17 20:09:18 , 7.90 , 91.00 , 913.00 , 0.00 , 21.50
268819 , 2024-01-17 20:07:56 , 7.90 , 91.00 , 913.00 , 0.00 , 21.50
268818 , 2024-01-17 20:06:33 , 7.90 , 91.00 , 913.00 , 0.00 , 21.60
268817 , 2024-01-17 20:05:11 , 7.90 , 91.00 , 913.00 , 0.00 , 21.70
268816 , 2024-01-17 20:03:48 , 7.90 , 92.00 , 913.00 , 0.00 , 21.80
268815 , 2024-01-17 20:02:26 , 7.90 , 91.00 , 913.00 , 0.00 , 21.80
268814 , 2024-01-17 20:01:04 , 7.90 , 92.00 , 913.00 , 0.00 , 21.60
268813 , 2024-01-17 19:59:41 , 7.80 , 92.00 , 913.00 , 0.00 , 21.50
268812 , 2024-01-17 19:58:19 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268811 , 2024-01-17 19:56:56 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268810 , 2024-01-17 19:55:33 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268809 , 2024-01-17 19:54:11 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268808 , 2024-01-17 19:52:49 , 7.80 , 92.00 , 913.00 , 0.00 , 21.20
268807 , 2024-01-17 19:51:26 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268806 , 2024-01-17 19:50:04 , 7.70 , 92.00 , 913.00 , 0.00 , 21.30
268805 , 2024-01-17 19:48:41 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268804 , 2024-01-17 19:47:19 , 7.70 , 92.00 , 913.00 , 0.00 , 21.40
268803 , 2024-01-17 19:45:56 , 7.80 , 92.00 , 913.00 , 0.00 , 21.40
268802 , 2024-01-17 19:44:33 , 7.80 , 92.00 , 913.00 , 0.00 , 21.50
268801 , 2024-01-17 19:43:11 , 7.80 , 92.00 , 913.00 , 0.00 , 21.60
268800 , 2024-01-17 19:41:48 , 7.80 , 91.00 , 913.00 , 0.00 , 21.80
268799 , 2024-01-17 19:40:26 , 7.80 , 91.00 , 913.00 , 0.00 , 22.00
268798 , 2024-01-17 19:39:03 , 7.90 , 91.00 , 913.00 , 0.00 , 22.10
268797 , 2024-01-17 19:37:41 , 7.90 , 91.00 , 913.00 , 0.00 , 22.20
268796 , 2024-01-17 19:36:18 , 8.00 , 91.00 , 913.00 , 0.00 , 22.20
268795 , 2024-01-17 19:34:56 , 7.90 , 92.00 , 913.00 , 0.00 , 22.20
268794 , 2024-01-17 19:33:33 , 7.90 , 92.00 , 913.00 , 0.00 , 22.20
268793 , 2024-01-17 19:32:11 , 8.00 , 92.00 , 913.00 , 0.00 , 22.30
268792 , 2024-01-17 19:30:48 , 7.90 , 92.00 , 913.00 , 0.00 , 22.40
268791 , 2024-01-17 19:29:25 , 7.90 , 92.00 , 913.00 , 0.00 , 22.40
268790 , 2024-01-17 19:28:03 , 7.90 , 92.00 , 913.00 , 0.00 , 22.60
268789 , 2024-01-17 19:26:40 , 7.90 , 92.00 , 913.00 , 0.00 , 22.70
268788 , 2024-01-17 19:25:18 , 7.90 , 92.00 , 913.00 , 0.00 , 22.80
268787 , 2024-01-17 19:23:55 , 8.00 , 92.00 , 913.00 , 0.00 , 22.80
268786 , 2024-01-17 19:22:33 , 8.00 , 91.00 , 913.00 , 0.00 , 22.80
268785 , 2024-01-17 19:21:10 , 8.10 , 91.00 , 913.00 , 0.00 , 22.80
268784 , 2024-01-17 19:19:48 , 8.10 , 91.00 , 913.00 , 0.00 , 22.70
268783 , 2024-01-17 19:18:25 , 8.10 , 91.00 , 913.00 , 0.00 , 22.60
268782 , 2024-01-17 19:17:03 , 8.10 , 91.00 , 913.00 , 0.00 , 22.60
268781 , 2024-01-17 19:15:40 , 8.10 , 91.00 , 913.00 , 0.00 , 22.60
268780 , 2024-01-17 19:14:18 , 8.00 , 92.00 , 913.00 , 0.00 , 22.50
268779 , 2024-01-17 19:12:55 , 7.90 , 92.00 , 913.00 , 0.00 , 22.60
268778 , 2024-01-17 19:11:33 , 7.90 , 92.00 , 913.00 , 0.00 , 22.80
268777 , 2024-01-17 19:10:10 , 8.00 , 92.00 , 913.00 , 0.00 , 22.80
268776 , 2024-01-17 19:08:48 , 8.00 , 92.00 , 913.00 , 0.00 , 22.90
268775 , 2024-01-17 19:07:26 , 8.00 , 92.00 , 913.00 , 0.00 , 22.90
268774 , 2024-01-17 19:06:03 , 8.00 , 92.00 , 913.00 , 0.00 , 23.00
268773 , 2024-01-17 19:04:40 , 8.00 , 92.00 , 913.00 , 0.00 , 23.20
268772 , 2024-01-17 19:03:18 , 8.00 , 92.00 , 913.00 , 0.00 , 23.30
268771 , 2024-01-17 19:01:55 , 8.00 , 92.00 , 913.00 , 0.00 , 23.40
268770 , 2024-01-17 18:57:39 , 8.20 , 92.00 , 913.00 , 0.00 , 23.50
268769 , 2024-01-17 18:56:17 , 8.20 , 92.00 , 913.00 , 0.00 , 23.50
268768 , 2024-01-17 18:54:54 , 8.20 , 92.00 , 913.00 , 0.00 , 23.50
268767 , 2024-01-17 18:53:32 , 8.20 , 92.00 , 913.00 , 0.00 , 23.40
268766 , 2024-01-17 18:52:09 , 8.30 , 92.00 , 913.00 , 0.00 , 23.40
268765 , 2024-01-17 18:50:47 , 8.20 , 93.00 , 913.00 , 0.00 , 23.30
268764 , 2024-01-17 18:49:24 , 8.20 , 93.00 , 913.00 , 0.00 , 23.30
268763 , 2024-01-17 18:48:02 , 8.20 , 93.00 , 913.00 , 0.00 , 23.20
268762 , 2024-01-17 18:46:39 , 8.30 , 93.00 , 913.00 , 0.00 , 23.20
268761 , 2024-01-17 18:45:17 , 8.30 , 93.00 , 913.00 , 0.00 , 23.20
268760 , 2024-01-17 18:43:54 , 8.30 , 93.00 , 913.00 , 0.00 , 23.40
268759 , 2024-01-17 18:42:31 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268758 , 2024-01-17 18:41:09 , 8.40 , 93.00 , 913.00 , 0.00 , 23.60
268757 , 2024-01-17 18:39:46 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268756 , 2024-01-17 18:38:24 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268755 , 2024-01-17 18:37:01 , 8.40 , 93.00 , 913.00 , 0.00 , 23.50
268754 , 2024-01-17 18:35:39 , 8.50 , 93.00 , 913.00 , 0.00 , 23.40
268753 , 2024-01-17 18:34:16 , 8.50 , 93.00 , 913.00 , 0.00 , 23.30
268752 , 2024-01-17 18:32:54 , 8.50 , 93.00 , 913.00 , 0.00 , 23.20
268751 , 2024-01-17 18:31:31 , 8.50 , 93.00 , 913.00 , 0.00 , 23.20
268750 , 2024-01-17 18:30:09 , 8.50 , 93.00 , 913.00 , 0.00 , 23.10
268749 , 2024-01-17 18:28:46 , 8.50 , 93.00 , 913.00 , 0.00 , 23.10
268748 , 2024-01-17 18:27:24 , 8.50 , 93.00 , 913.00 , 0.00 , 23.00
268747 , 2024-01-17 18:26:02 , 8.50 , 93.00 , 913.00 , 0.00 , 22.90
268746 , 2024-01-17 18:24:39 , 8.50 , 93.00 , 914.00 , 0.00 , 22.90
268745 , 2024-01-17 18:23:17 , 8.60 , 93.00 , 913.00 , 0.00 , 22.80
268744 , 2024-01-17 18:21:54 , 8.60 , 93.00 , 914.00 , 0.00 , 22.80
268743 , 2024-01-17 18:20:31 , 8.60 , 93.00 , 914.00 , 0.00 , 22.90
268742 , 2024-01-17 18:19:09 , 8.70 , 93.00 , 914.00 , 0.00 , 23.10
268741 , 2024-01-17 18:17:46 , 8.40 , 93.00 , 914.00 , 0.00 , 23.30
268740 , 2024-01-17 18:16:24 , 8.40 , 93.00 , 914.00 , 0.00 , 23.50
268739 , 2024-01-17 18:15:01 , 8.50 , 93.00 , 914.00 , 0.00 , 23.60
268738 , 2024-01-17 18:13:39 , 8.50 , 93.00 , 914.00 , 0.00 , 23.60
268737 , 2024-01-17 18:12:16 , 8.20 , 93.00 , 914.00 , 0.00 , 23.80
268736 , 2024-01-17 18:10:54 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268735 , 2024-01-17 18:09:31 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268734 , 2024-01-17 18:08:09 , 8.40 , 93.00 , 914.00 , 0.00 , 24.00
268733 , 2024-01-17 18:06:46 , 8.30 , 93.00 , 914.00 , 0.00 , 24.00
268732 , 2024-01-17 18:05:24 , 8.30 , 93.00 , 914.00 , 0.00 , 23.90
268731 , 2024-01-17 18:04:01 , 8.30 , 92.00 , 914.00 , 0.00 , 23.90
268730 , 2024-01-17 18:02:39 , 8.40 , 92.00 , 914.00 , 0.00 , 23.90
268729 , 2024-01-17 18:01:16 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268728 , 2024-01-17 17:59:54 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268727 , 2024-01-17 17:58:31 , 8.50 , 93.00 , 914.00 , 0.00 , 23.80
268726 , 2024-01-17 17:57:09 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268725 , 2024-01-17 17:55:47 , 8.40 , 93.00 , 914.00 , 0.00 , 23.90
268724 , 2024-01-17 17:54:24 , 8.30 , 93.00 , 914.00 , 0.00 , 24.00
268723 , 2024-01-17 17:53:01 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268722 , 2024-01-17 17:51:39 , 8.30 , 93.00 , 914.00 , 0.00 , 24.10
268721 , 2024-01-17 17:50:17 , 8.40 , 93.00 , 913.00 , 0.00 , 24.10
268720 , 2024-01-17 17:48:54 , 8.40 , 93.00 , 913.00 , 0.00 , 24.10
268719 , 2024-01-17 17:47:32 , 8.30 , 94.00 , 913.00 , 0.00 , 24.10
268718 , 2024-01-17 17:46:09 , 8.30 , 94.00 , 914.00 , 0.00 , 24.10
268717 , 2024-01-17 17:44:46 , 8.20 , 94.00 , 913.00 , 0.00 , 24.00
268716 , 2024-01-17 17:43:24 , 8.30 , 94.00 , 913.00 , 0.00 , 23.90
268715 , 2024-01-17 17:42:01 , 8.30 , 94.00 , 913.00 , 0.00 , 23.90
268714 , 2024-01-17 17:40:39 , 8.30 , 94.00 , 913.00 , 0.00 , 24.00
268713 , 2024-01-17 17:39:16 , 8.10 , 94.00 , 913.00 , 0.00 , 24.40
268712 , 2024-01-17 17:37:54 , 8.20 , 93.00 , 913.00 , 0.00 , 24.60
268711 , 2024-01-17 17:36:31 , 8.20 , 93.00 , 913.00 , 0.00 , 24.60
268710 , 2024-01-17 17:32:15 , 8.30 , 93.00 , 913.00 , 0.00 , 24.30
268709 , 2024-01-17 17:30:53 , 8.40 , 93.00 , 913.00 , 0.00 , 24.20
268708 , 2024-01-17 17:29:30 , 8.40 , 93.00 , 913.00 , 0.00 , 24.20
268707 , 2024-01-17 17:28:07 , 8.40 , 93.00 , 913.00 , 0.00 , 24.40
268706 , 2024-01-17 17:26:45 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268705 , 2024-01-17 17:25:22 , 8.50 , 93.00 , 913.00 , 0.00 , 24.30
268704 , 2024-01-17 17:23:59 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268703 , 2024-01-17 17:22:37 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268702 , 2024-01-17 17:21:14 , 8.50 , 93.00 , 913.00 , 0.00 , 24.40
268701 , 2024-01-17 17:19:51 , 8.40 , 93.00 , 913.00 , 0.00 , 24.40
268700 , 2024-01-17 17:18:28 , 8.40 , 93.00 , 913.00 , 0.00 , 24.60
268699 , 2024-01-17 17:17:06 , 8.40 , 93.00 , 913.00 , 0.00 , 24.50
268698 , 2024-01-17 17:15:43 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268697 , 2024-01-17 17:14:20 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268696 , 2024-01-17 17:12:58 , 8.30 , 93.00 , 913.00 , 0.00 , 24.40
268695 , 2024-01-17 17:11:35 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268694 , 2024-01-17 17:10:12 , 8.30 , 93.00 , 913.00 , 0.00 , 24.50
268693 , 2024-01-17 17:08:50 , 8.30 , 93.00 , 913.00 , 0.00 , 24.40
268692 , 2024-01-17 17:07:27 , 8.40 , 93.00 , 913.00 , 0.00 , 24.50
268691 , 2024-01-17 17:06:04 , 8.40 , 93.00 , 913.00 , 0.00 , 24.60
268690 , 2024-01-17 17:04:42 , 8.20 , 94.00 , 913.00 , 0.00 , 24.70
268689 , 2024-01-17 17:03:19 , 7.90 , 93.00 , 913.00 , 0.00 , 24.90
268688 , 2024-01-17 17:01:56 , 7.90 , 93.00 , 913.00 , 0.00 , 25.00
268687 , 2024-01-17 17:00:34 , 7.90 , 93.00 , 914.00 , 0.00 , 25.10
268686 , 2024-01-17 16:59:11 , 8.00 , 93.00 , 913.00 , 0.00 , 25.20
268685 , 2024-01-17 16:57:48 , 8.10 , 93.00 , 913.00 , 0.00 , 25.20
268684 , 2024-01-17 16:56:26 , 8.10 , 93.00 , 913.00 , 0.00 , 25.30
268683 , 2024-01-17 16:55:03 , 8.00 , 92.00 , 913.00 , 0.00 , 25.20
268682 , 2024-01-17 16:53:40 , 8.00 , 93.00 , 913.00 , 0.00 , 25.10
268681 , 2024-01-17 16:52:18 , 8.00 , 92.00 , 913.00 , 0.00 , 25.10
268680 , 2024-01-17 16:50:55 , 8.00 , 93.00 , 913.00 , 0.00 , 25.20
268679 , 2024-01-17 16:49:33 , 8.00 , 92.00 , 913.00 , 0.00 , 25.20
268678 , 2024-01-17 16:48:10 , 8.00 , 93.00 , 913.00 , 0.00 , 25.30
268677 , 2024-01-17 16:46:47 , 8.00 , 93.00 , 913.00 , 0.00 , 25.40
268676 , 2024-01-17 16:45:24 , 7.90 , 92.00 , 913.00 , 0.00 , 25.40
268675 , 2024-01-17 16:44:01 , 7.90 , 93.00 , 913.00 , 0.00 , 25.60
268674 , 2024-01-17 16:42:39 , 7.90 , 92.00 , 913.00 , 0.00 , 25.60
268673 , 2024-01-17 16:41:16 , 7.90 , 92.00 , 913.00 , 0.00 , 25.60
268672 , 2024-01-17 16:39:54 , 8.00 , 92.00 , 913.00 , 0.00 , 25.80
268671 , 2024-01-17 16:38:31 , 7.90 , 92.00 , 913.00 , 0.00 , 25.80
268670 , 2024-01-17 16:37:09 , 8.00 , 92.00 , 913.00 , 0.00 , 25.90
268669 , 2024-01-17 16:35:46 , 8.00 , 92.00 , 913.00 , 0.00 , 25.90
268668 , 2024-01-17 16:34:23 , 8.00 , 91.00 , 913.00 , 0.00 , 26.10
268667 , 2024-01-17 16:33:01 , 8.10 , 91.00 , 913.00 , 0.00 , 26.20
268666 , 2024-01-17 16:31:38 , 8.20 , 91.00 , 913.00 , 0.00 , 26.30
268665 , 2024-01-17 16:30:16 , 8.20 , 91.00 , 913.00 , 0.00 , 26.40
268664 , 2024-01-17 16:28:53 , 8.20 , 91.00 , 913.00 , 0.00 , 26.50
268663 , 2024-01-17 16:27:30 , 8.10 , 91.00 , 913.00 , 0.00 , 26.40
268662 , 2024-01-17 16:26:08 , 8.10 , 91.00 , 913.00 , 0.00 , 26.40
268661 , 2024-01-17 16:24:45 , 8.10 , 91.00 , 913.00 , 0.00 , 26.60
268660 , 2024-01-17 16:23:22 , 8.10 , 91.00 , 913.00 , 0.00 , 26.60
268659 , 2024-01-17 16:22:00 , 8.10 , 90.00 , 913.00 , 0.00 , 26.70
268658 , 2024-01-17 16:20:37 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268657 , 2024-01-17 16:19:14 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268656 , 2024-01-17 16:17:52 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268655 , 2024-01-17 16:16:29 , 8.20 , 91.00 , 913.00 , 0.00 , 26.80
268654 , 2024-01-17 16:15:07 , 8.20 , 91.00 , 913.00 , 0.00 , 26.90
268653 , 2024-01-17 16:13:44 , 8.20 , 91.00 , 913.00 , 0.00 , 27.10
268652 , 2024-01-17 16:12:22 , 8.20 , 91.00 , 913.00 , 0.00 , 27.10
268651 , 2024-01-17 16:10:59 , 8.30 , 91.00 , 913.00 , 0.00 , 27.10
268650 , 2024-01-17 16:07:03 , 8.40 , 90.00 , 913.00 , 0.00 , 27.20
268649 , 2024-01-17 16:05:40 , 8.40 , 90.00 , 913.00 , 0.00 , 27.20
268648 , 2024-01-17 16:04:18 , 8.50 , 90.00 , 913.00 , 0.00 , 27.30
268647 , 2024-01-17 16:02:55 , 8.60 , 90.00 , 913.00 , 0.00 , 27.40
268646 , 2024-01-17 16:01:33 , 8.70 , 90.00 , 913.00 , 0.00 , 27.30
268645 , 2024-01-17 16:00:10 , 8.70 , 90.00 , 913.00 , 0.00 , 27.30
268644 , 2024-01-17 15:58:48 , 8.70 , 90.00 , 913.00 , 0.00 , 27.20
268643 , 2024-01-17 15:57:25 , 8.70 , 90.00 , 913.00 , 0.00 , 27.20
268642 , 2024-01-17 15:56:02 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268641 , 2024-01-17 15:54:40 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268640 , 2024-01-17 15:53:17 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268639 , 2024-01-17 15:51:55 , 8.70 , 90.00 , 913.00 , 0.00 , 27.10
268638 , 2024-01-17 15:50:32 , 8.60 , 89.00 , 913.00 , 0.00 , 27.10
268637 , 2024-01-17 15:49:10 , 8.60 , 89.00 , 913.00 , 0.00 , 27.10
268636 , 2024-01-17 15:47:47 , 8.60 , 90.00 , 913.00 , 0.00 , 27.10
268635 , 2024-01-17 15:46:24 , 8.60 , 89.00 , 913.00 , 0.00 , 27.10
268634 , 2024-01-17 15:45:01 , 8.50 , 89.00 , 913.00 , 0.00 , 27.00
268633 , 2024-01-17 15:43:39 , 8.50 , 89.00 , 913.00 , 0.00 , 27.10
268632 , 2024-01-17 15:42:16 , 8.40 , 89.00 , 913.00 , 0.00 , 27.10
268631 , 2024-01-17 15:40:53 , 8.50 , 89.00 , 913.00 , 0.00 , 27.20
268630 , 2024-01-17 15:39:31 , 8.60 , 89.00 , 913.00 , 0.00 , 27.20
268629 , 2024-01-17 15:38:08 , 8.70 , 88.00 , 913.00 , 0.00 , 27.40
268628 , 2024-01-17 15:36:46 , 8.90 , 88.00 , 913.00 , 0.00 , 27.40
268627 , 2024-01-17 15:35:23 , 8.90 , 88.00 , 913.00 , 0.00 , 27.40
268626 , 2024-01-17 15:34:01 , 9.00 , 88.00 , 913.00 , 0.00 , 27.40
268625 , 2024-01-17 15:32:38 , 8.90 , 88.00 , 913.00 , 0.00 , 27.30
268624 , 2024-01-17 15:31:15 , 8.90 , 88.00 , 913.00 , 0.00 , 27.30
268623 , 2024-01-17 15:29:53 , 9.00 , 88.00 , 913.00 , 0.00 , 27.20
268622 , 2024-01-17 15:28:30 , 9.00 , 89.00 , 913.00 , 0.00 , 27.20
268621 , 2024-01-17 15:27:08 , 9.00 , 89.00 , 913.00 , 0.00 , 27.20
268620 , 2024-01-17 15:25:45 , 8.90 , 89.00 , 913.00 , 0.00 , 27.20
268619 , 2024-01-17 15:24:22 , 8.80 , 89.00 , 913.00 , 0.00 , 27.20
268618 , 2024-01-17 15:23:00 , 8.80 , 89.00 , 913.00 , 0.00 , 27.10
268617 , 2024-01-17 15:21:37 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268616 , 2024-01-17 15:20:15 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268615 , 2024-01-17 15:18:52 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268614 , 2024-01-17 15:17:29 , 8.90 , 88.00 , 913.00 , 0.00 , 27.10
268613 , 2024-01-17 15:16:07 , 8.90 , 88.00 , 913.00 , 0.00 , 27.00
268612 , 2024-01-17 15:14:44 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268611 , 2024-01-17 15:13:21 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268610 , 2024-01-17 15:11:59 , 8.80 , 88.00 , 913.00 , 0.00 , 27.10
268609 , 2024-01-17 15:10:36 , 8.70 , 88.00 , 913.00 , 0.00 , 26.90
268608 , 2024-01-17 15:09:14 , 8.60 , 88.00 , 913.00 , 0.00 , 26.90
268607 , 2024-01-17 15:07:51 , 8.60 , 88.00 , 913.00 , 0.00 , 27.00
268606 , 2024-01-17 15:06:29 , 8.60 , 88.00 , 913.00 , 0.00 , 27.00
268605 , 2024-01-17 15:05:06 , 8.70 , 88.00 , 913.00 , 0.00 , 27.00
268604 , 2024-01-17 15:03:44 , 8.70 , 88.00 , 913.00 , 0.00 , 27.10
268603 , 2024-01-17 15:02:21 , 8.60 , 88.00 , 913.00 , 0.00 , 27.10
268602 , 2024-01-17 15:00:59 , 8.60 , 88.00 , 913.00 , 0.00 , 27.10
268601 , 2024-01-17 14:59:36 , 8.50 , 88.00 , 913.00 , 0.00 , 27.10
268600 , 2024-01-17 14:58:13 , 8.60 , 88.00 , 913.00 , 0.00 , 27.20
268599 , 2024-01-17 14:56:51 , 8.60 , 88.00 , 913.00 , 0.00 , 27.20
268598 , 2024-01-17 14:55:28 , 8.60 , 89.00 , 913.00 , 0.00 , 27.20
268597 , 2024-01-17 14:54:06 , 8.80 , 89.00 , 913.00 , 0.00 , 27.20
268596 , 2024-01-17 14:52:43 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268595 , 2024-01-17 14:51:21 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268594 , 2024-01-17 14:49:58 , 8.70 , 89.00 , 913.00 , 0.00 , 27.20
268593 , 2024-01-17 14:48:35 , 8.70 , 89.00 , 913.00 , 0.00 , 27.10
268592 , 2024-01-17 14:47:13 , 8.60 , 88.00 , 913.00 , 0.00 , 27.10
268591 , 2024-01-17 14:45:50 , 8.60 , 88.00 , 913.00 , 0.00 , 26.90
268590 , 2024-01-17 14:42:15 , 8.50 , 88.00 , 913.00 , 0.00 , 26.80
268589 , 2024-01-17 14:40:53 , 8.50 , 88.00 , 913.00 , 0.00 , 26.80
268588 , 2024-01-17 14:39:30 , 8.50 , 89.00 , 913.00 , 0.00 , 26.80
268587 , 2024-01-17 14:38:08 , 8.40 , 89.00 , 913.00 , 0.00 , 26.80
268586 , 2024-01-17 14:36:45 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268585 , 2024-01-17 14:35:23 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268584 , 2024-01-17 14:34:00 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268583 , 2024-01-17 14:32:37 , 8.30 , 89.00 , 913.00 , 0.00 , 26.80
268582 , 2024-01-17 14:31:15 , 8.30 , 90.00 , 913.00 , 0.00 , 26.70
268581 , 2024-01-17 14:29:52 , 8.20 , 90.00 , 913.00 , 0.00 , 26.70
268580 , 2024-01-17 14:28:30 , 8.20 , 90.00 , 913.00 , 0.00 , 26.70
268579 , 2024-01-17 14:27:07 , 8.20 , 90.00 , 913.00 , 0.00 , 26.60
268578 , 2024-01-17 14:25:45 , 8.20 , 90.00 , 913.00 , 0.00 , 26.60
268577 , 2024-01-17 14:24:22 , 8.30 , 90.00 , 913.00 , 10.00 , 26.60
268576 , 2024-01-17 14:23:00 , 8.30 , 90.00 , 913.00 , 0.00 , 26.50
268575 , 2024-01-17 14:21:37 , 8.40 , 90.00 , 913.00 , 0.00 , 26.60
268574 , 2024-01-17 14:20:14 , 8.40 , 89.00 , 913.00 , 0.00 , 26.60
268573 , 2024-01-17 14:18:52 , 8.30 , 89.00 , 913.00 , 0.00 , 26.50
268572 , 2024-01-17 14:17:29 , 8.30 , 89.00 , 913.00 , 0.00 , 26.50
268571 , 2024-01-17 14:16:07 , 8.20 , 88.00 , 913.00 , 0.00 , 26.50
268570 , 2024-01-17 14:14:44 , 8.20 , 88.00 , 913.00 , 0.00 , 26.40
268569 , 2024-01-17 14:13:22 , 8.20 , 88.00 , 913.00 , 0.00 , 26.50
268568 , 2024-01-17 14:11:59 , 8.20 , 88.00 , 914.00 , 0.00 , 26.50
268567 , 2024-01-17 14:10:37 , 8.10 , 89.00 , 914.00 , 0.00 , 26.50
268566 , 2024-01-17 14:09:14 , 8.10 , 89.00 , 914.00 , 0.00 , 26.60
268565 , 2024-01-17 14:07:52 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268564 , 2024-01-17 14:06:29 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268563 , 2024-01-17 14:05:06 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268562 , 2024-01-17 14:03:44 , 8.10 , 89.00 , 914.00 , 0.00 , 26.50
268561 , 2024-01-17 14:02:21 , 8.10 , 90.00 , 914.00 , 0.00 , 26.40
268560 , 2024-01-17 14:00:59 , 8.00 , 90.00 , 914.00 , 0.00 , 26.40
268559 , 2024-01-17 13:59:36 , 8.00 , 90.00 , 914.00 , 0.00 , 26.40
268558 , 2024-01-17 13:58:14 , 7.90 , 90.00 , 914.00 , 0.00 , 26.40
268557 , 2024-01-17 13:56:50 , 8.00 , 89.00 , 914.00 , 0.00 , 26.30
268556 , 2024-01-17 13:55:27 , 8.00 , 89.00 , 914.00 , 0.00 , 26.40
268555 , 2024-01-17 13:54:05 , 8.10 , 88.00 , 914.00 , 0.00 , 26.50
268554 , 2024-01-17 13:52:42 , 8.20 , 88.00 , 914.00 , 0.00 , 26.40
268553 , 2024-01-17 13:51:20 , 8.20 , 88.00 , 914.00 , 0.00 , 26.40
268552 , 2024-01-17 13:49:57 , 8.20 , 88.00 , 914.00 , 0.00 , 26.40
268551 , 2024-01-17 13:48:35 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268550 , 2024-01-17 13:47:12 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268549 , 2024-01-17 13:45:50 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268548 , 2024-01-17 13:44:27 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268547 , 2024-01-17 13:43:05 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268546 , 2024-01-17 13:41:42 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268545 , 2024-01-17 13:40:19 , 8.10 , 88.00 , 914.00 , 0.00 , 26.40
268544 , 2024-01-17 13:38:57 , 8.10 , 88.00 , 914.00 , 0.00 , 26.30
268543 , 2024-01-17 13:37:34 , 8.10 , 88.00 , 914.00 , 0.00 , 26.20
268542 , 2024-01-17 13:36:12 , 8.10 , 88.00 , 914.00 , 0.00 , 26.20
268541 , 2024-01-17 13:34:50 , 8.10 , 88.00 , 915.00 , 0.00 , 26.10
268540 , 2024-01-17 13:33:27 , 8.10 , 88.00 , 915.00 , 0.00 , 26.10
268539 , 2024-01-17 13:32:04 , 8.10 , 88.00 , 915.00 , 0.00 , 26.20
268538 , 2024-01-17 13:30:42 , 8.10 , 88.00 , 915.00 , 0.00 , 26.20
268537 , 2024-01-17 13:29:19 , 8.10 , 88.00 , 915.00 , 0.00 , 26.30
268536 , 2024-01-17 13:27:57 , 8.10 , 88.00 , 915.00 , 0.00 , 26.30
268535 , 2024-01-17 13:26:34 , 8.10 , 88.00 , 915.00 , 0.00 , 26.40
268534 , 2024-01-17 13:25:12 , 8.30 , 88.00 , 915.00 , 0.00 , 26.40
268533 , 2024-01-17 13:23:49 , 8.20 , 87.00 , 915.00 , 0.00 , 26.30
268532 , 2024-01-17 13:22:27 , 8.20 , 87.00 , 915.00 , 0.00 , 26.20
268531 , 2024-01-17 13:21:04 , 8.20 , 87.00 , 915.00 , 0.00 , 26.10
268530 , 2024-01-17 13:17:55 , 8.20 , 87.00 , 915.00 , 0.00 , 26.00
268529 , 2024-01-17 13:16:33 , 8.30 , 87.00 , 915.00 , 0.00 , 26.00
268528 , 2024-01-17 13:15:10 , 8.30 , 87.00 , 915.00 , 0.00 , 26.10
268527 , 2024-01-17 13:13:47 , 8.30 , 87.00 , 915.00 , 0.00 , 26.10
268526 , 2024-01-17 13:12:25 , 8.30 , 87.00 , 915.00 , 0.00 , 26.00
268525 , 2024-01-17 13:11:02 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268524 , 2024-01-17 13:09:39 , 8.30 , 87.00 , 915.00 , 0.00 , 26.00
268523 , 2024-01-17 13:08:17 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268522 , 2024-01-17 13:06:54 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268521 , 2024-01-17 13:05:32 , 8.30 , 87.00 , 915.00 , 0.00 , 25.90
268520 , 2024-01-17 13:04:09 , 8.30 , 87.00 , 915.00 , 0.00 , 25.80
268519 , 2024-01-17 13:02:46 , 8.20 , 88.00 , 915.00 , 0.00 , 25.80
268518 , 2024-01-17 13:01:24 , 8.10 , 88.00 , 915.00 , 0.00 , 25.70
268517 , 2024-01-17 13:00:01 , 8.10 , 88.00 , 915.00 , 0.00 , 25.70
268516 , 2024-01-17 12:58:39 , 8.20 , 88.00 , 915.00 , 0.00 , 25.60
268515 , 2024-01-17 12:57:16 , 8.20 , 88.00 , 915.00 , 0.00 , 25.60
268514 , 2024-01-17 12:55:54 , 8.10 , 88.00 , 915.00 , 0.00 , 25.50
268513 , 2024-01-17 12:54:31 , 8.10 , 87.00 , 915.00 , 0.00 , 25.50
268512 , 2024-01-17 12:53:08 , 8.20 , 87.00 , 915.00 , 0.00 , 25.40
268511 , 2024-01-17 12:51:46 , 8.10 , 87.00 , 915.00 , 0.00 , 25.40
268510 , 2024-01-17 12:50:23 , 8.20 , 87.00 , 915.00 , 0.00 , 25.20
268509 , 2024-01-17 12:49:01 , 8.20 , 87.00 , 916.00 , 0.00 , 25.30
268508 , 2024-01-17 12:47:38 , 8.20 , 87.00 , 916.00 , 0.00 , 25.30
268507 , 2024-01-17 12:46:15 , 8.10 , 87.00 , 916.00 , 0.00 , 25.20
268506 , 2024-01-17 12:44:53 , 8.20 , 86.00 , 916.00 , 0.00 , 25.20
268505 , 2024-01-17 12:43:30 , 8.30 , 87.00 , 916.00 , 0.00 , 25.30
268504 , 2024-01-17 12:42:08 , 8.30 , 87.00 , 916.00 , 0.00 , 25.20
268503 , 2024-01-17 12:40:45 , 8.20 , 87.00 , 916.00 , 0.00 , 25.20
268502 , 2024-01-17 12:39:23 , 8.20 , 87.00 , 916.00 , 0.00 , 25.20
268501 , 2024-01-17 12:38:00 , 8.10 , 87.00 , 916.00 , 0.00 , 25.20
268500 , 2024-01-17 12:36:37 , 8.10 , 88.00 , 916.00 , 0.00 , 25.20
268499 , 2024-01-17 12:35:15 , 8.10 , 88.00 , 916.00 , 0.00 , 25.20
268498 , 2024-01-17 12:33:52 , 8.10 , 88.00 , 916.00 , 0.00 , 25.10
268497 , 2024-01-17 12:32:29 , 8.20 , 87.00 , 916.00 , 0.00 , 25.00
268496 , 2024-01-17 12:31:07 , 8.20 , 87.00 , 916.00 , 0.00 , 24.90
268495 , 2024-01-17 12:29:44 , 8.20 , 88.00 , 916.00 , 0.00 , 24.90
268494 , 2024-01-17 12:28:21 , 8.20 , 88.00 , 916.00 , 0.00 , 24.80
268493 , 2024-01-17 12:26:59 , 8.20 , 87.00 , 916.00 , 0.00 , 24.70
268492 , 2024-01-17 12:25:36 , 8.20 , 87.00 , 916.00 , 0.00 , 24.70
268491 , 2024-01-17 12:24:13 , 8.30 , 87.00 , 916.00 , 0.00 , 24.70
268490 , 2024-01-17 12:22:50 , 8.20 , 87.00 , 916.00 , 0.00 , 24.70
268489 , 2024-01-17 12:21:27 , 8.20 , 87.00 , 916.00 , 0.00 , 24.80
268488 , 2024-01-17 12:20:04 , 8.20 , 87.00 , 916.00 , 0.00 , 24.80
268487 , 2024-01-17 12:18:42 , 8.10 , 88.00 , 916.00 , 0.00 , 24.70
268486 , 2024-01-17 12:17:19 , 8.10 , 88.00 , 916.00 , 0.00 , 24.60
268485 , 2024-01-17 12:15:57 , 8.10 , 88.00 , 916.00 , 0.00 , 24.50
268484 , 2024-01-17 12:14:34 , 8.00 , 88.00 , 916.00 , 0.00 , 24.40
268483 , 2024-01-17 12:13:11 , 7.80 , 88.00 , 916.00 , 0.00 , 24.40
268482 , 2024-01-17 12:11:48 , 7.70 , 89.00 , 916.00 , 0.00 , 24.40
268481 , 2024-01-17 12:10:26 , 7.70 , 89.00 , 916.00 , 0.00 , 24.50
268480 , 2024-01-17 12:09:03 , 7.80 , 88.00 , 916.00 , 0.00 , 24.60
268479 , 2024-01-17 12:07:41 , 7.80 , 88.00 , 916.00 , 0.00 , 24.80
268478 , 2024-01-17 12:06:18 , 7.80 , 88.00 , 916.00 , 0.00 , 24.90
268477 , 2024-01-17 12:04:56 , 7.80 , 89.00 , 916.00 , 0.00 , 24.80
268476 , 2024-01-17 12:03:33 , 7.80 , 88.00 , 916.00 , 0.00 , 24.80
268475 , 2024-01-17 12:02:10 , 7.80 , 88.00 , 916.00 , 0.00 , 24.80
268474 , 2024-01-17 12:00:48 , 7.70 , 88.00 , 916.00 , 0.00 , 24.90
268473 , 2024-01-17 11:59:25 , 7.60 , 89.00 , 916.00 , 0.00 , 24.80
268472 , 2024-01-17 11:58:03 , 7.50 , 90.00 , 916.00 , 0.00 , 24.80
268471 , 2024-01-17 11:56:40 , 7.50 , 90.00 , 916.00 , 0.00 , 24.80
268470 , 2024-01-17 11:53:48 , 7.50 , 89.00 , 916.00 , 0.00 , 24.70
268469 , 2024-01-17 11:52:26 , 7.40 , 89.00 , 916.00 , 0.00 , 24.60
268468 , 2024-01-17 11:51:03 , 7.30 , 90.00 , 916.00 , 0.00 , 24.60
268467 , 2024-01-17 11:49:41 , 7.30 , 90.00 , 916.00 , 0.00 , 24.60
268466 , 2024-01-17 11:48:18 , 7.20 , 90.00 , 916.00 , 0.00 , 24.60
268465 , 2024-01-17 11:46:56 , 7.20 , 90.00 , 916.00 , 0.00 , 24.60
268464 , 2024-01-17 11:45:33 , 7.20 , 90.00 , 916.00 , 0.00 , 24.40
268463 , 2024-01-17 11:44:11 , 7.20 , 90.00 , 916.00 , 0.00 , 24.40
268462 , 2024-01-17 11:42:48 , 7.30 , 91.00 , 916.00 , 0.00 , 24.20
268461 , 2024-01-17 11:41:26 , 7.30 , 91.00 , 916.00 , 0.00 , 24.10
268460 , 2024-01-17 11:40:03 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268459 , 2024-01-17 11:38:40 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268458 , 2024-01-17 11:37:18 , 7.40 , 90.00 , 916.00 , 0.00 , 24.10
268457 , 2024-01-17 11:35:55 , 7.30 , 90.00 , 916.00 , 0.00 , 24.00
268456 , 2024-01-17 11:34:33 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268455 , 2024-01-17 11:33:10 , 7.30 , 90.00 , 916.00 , 0.00 , 24.10
268454 , 2024-01-17 11:31:48 , 7.20 , 91.00 , 916.00 , 0.00 , 24.20
268453 , 2024-01-17 11:30:25 , 7.20 , 91.00 , 916.00 , 0.00 , 24.20
268452 , 2024-01-17 11:29:03 , 7.20 , 91.00 , 916.00 , 0.00 , 24.10
268451 , 2024-01-17 11:27:40 , 7.30 , 91.00 , 916.00 , 0.00 , 24.20
268450 , 2024-01-17 11:26:18 , 7.20 , 91.00 , 916.00 , 0.00 , 24.20
268449 , 2024-01-17 11:24:55 , 7.10 , 92.00 , 916.00 , 0.00 , 24.30
268448 , 2024-01-17 11:23:32 , 7.10 , 92.00 , 916.00 , 0.00 , 24.20
268447 , 2024-01-17 11:22:10 , 7.10 , 92.00 , 916.00 , 0.00 , 24.30
268446 , 2024-01-17 11:20:47 , 7.10 , 92.00 , 916.00 , 0.00 , 24.20
268445 , 2024-01-17 11:19:24 , 7.10 , 92.00 , 916.00 , 0.00 , 24.00
268444 , 2024-01-17 11:18:01 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268443 , 2024-01-17 11:16:39 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268442 , 2024-01-17 11:15:16 , 6.90 , 92.00 , 916.00 , 0.00 , 23.80
268441 , 2024-01-17 11:13:54 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268440 , 2024-01-17 11:12:31 , 6.80 , 92.00 , 916.00 , 0.00 , 23.60
268439 , 2024-01-17 11:11:09 , 6.90 , 92.00 , 916.00 , 0.00 , 23.70
268438 , 2024-01-17 11:09:46 , 6.90 , 92.00 , 916.00 , 0.00 , 23.80
268437 , 2024-01-17 11:08:24 , 6.90 , 92.00 , 916.00 , 0.00 , 23.90
268436 , 2024-01-17 11:07:01 , 6.90 , 92.00 , 916.00 , 0.00 , 23.90
268435 , 2024-01-17 11:05:38 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268434 , 2024-01-17 11:04:16 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268433 , 2024-01-17 11:02:53 , 6.90 , 92.00 , 916.00 , 0.00 , 23.90
268432 , 2024-01-17 11:01:31 , 7.00 , 92.00 , 916.00 , 0.00 , 23.90
268431 , 2024-01-17 11:00:08 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268430 , 2024-01-17 10:58:46 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268429 , 2024-01-17 10:57:23 , 7.00 , 92.00 , 916.00 , 0.00 , 23.80
268428 , 2024-01-17 10:56:01 , 6.90 , 92.00 , 916.00 , 0.00 , 23.70
268427 , 2024-01-17 10:54:38 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268426 , 2024-01-17 10:53:15 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268425 , 2024-01-17 10:51:53 , 6.90 , 92.00 , 916.00 , 0.00 , 23.70
268424 , 2024-01-17 10:50:30 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268423 , 2024-01-17 10:49:08 , 6.90 , 92.00 , 916.00 , 0.00 , 23.60
268422 , 2024-01-17 10:47:45 , 6.80 , 92.00 , 916.00 , 0.00 , 23.50
268421 , 2024-01-17 10:46:22 , 6.80 , 92.00 , 916.00 , 0.00 , 23.40
268420 , 2024-01-17 10:45:00 , 6.80 , 93.00 , 916.00 , 0.00 , 23.40
268419 , 2024-01-17 10:43:37 , 6.70 , 93.00 , 916.00 , 0.00 , 23.40
268418 , 2024-01-17 10:42:15 , 6.70 , 93.00 , 916.00 , 0.00 , 23.50
268417 , 2024-01-17 10:40:52 , 6.60 , 93.00 , 916.00 , 0.00 , 23.50
268416 , 2024-01-17 10:39:30 , 6.60 , 93.00 , 916.00 , 0.00 , 23.50
268415 , 2024-01-17 10:38:07 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268414 , 2024-01-17 10:36:44 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268413 , 2024-01-17 10:35:22 , 6.50 , 93.00 , 916.00 , 0.00 , 23.60
268412 , 2024-01-17 10:33:59 , 6.60 , 93.00 , 916.00 , 0.00 , 23.60
268411 , 2024-01-17 10:32:37 , 6.60 , 93.00 , 916.00 , 0.00 , 23.50
268410 , 2024-01-17 10:30:07 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268409 , 2024-01-17 10:28:45 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268408 , 2024-01-17 10:27:22 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268407 , 2024-01-17 10:26:00 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268406 , 2024-01-17 10:24:37 , 6.50 , 93.00 , 916.00 , 0.00 , 23.40
268405 , 2024-01-17 10:23:15 , 6.40 , 93.00 , 916.00 , 0.00 , 23.40
268404 , 2024-01-17 10:21:52 , 6.40 , 93.00 , 916.00 , 0.00 , 23.40
268403 , 2024-01-17 10:20:30 , 6.40 , 93.00 , 916.00 , 0.00 , 23.40
268402 , 2024-01-17 10:19:07 , 6.30 , 93.00 , 916.00 , 0.00 , 23.40
268401 , 2024-01-17 10:17:45 , 6.30 , 93.00 , 916.00 , 0.00 , 23.50
268400 , 2024-01-17 10:16:22 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268399 , 2024-01-17 10:14:59 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268398 , 2024-01-17 10:13:37 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268397 , 2024-01-17 10:12:14 , 6.30 , 93.00 , 916.00 , 0.00 , 23.60
268396 , 2024-01-17 10:10:51 , 6.20 , 93.00 , 916.00 , 0.00 , 23.50
268395 , 2024-01-17 10:09:29 , 6.20 , 93.00 , 916.00 , 0.00 , 23.40
268394 , 2024-01-17 10:08:06 , 6.20 , 93.00 , 916.00 , 0.00 , 23.40
268393 , 2024-01-17 10:06:44 , 6.20 , 93.00 , 916.00 , 0.00 , 23.30
268392 , 2024-01-17 10:05:21 , 6.20 , 93.00 , 916.00 , 0.00 , 23.20
268391 , 2024-01-17 10:03:58 , 6.20 , 93.00 , 916.00 , 0.00 , 23.20
268390 , 2024-01-17 10:02:36 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268389 , 2024-01-17 10:01:13 , 6.00 , 93.00 , 916.00 , 0.00 , 23.20
268388 , 2024-01-17 09:59:50 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268387 , 2024-01-17 09:58:27 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268386 , 2024-01-17 09:57:05 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268385 , 2024-01-17 09:55:42 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268384 , 2024-01-17 09:54:20 , 6.20 , 93.00 , 916.00 , 0.00 , 23.10
268383 , 2024-01-17 09:52:57 , 6.20 , 93.00 , 916.00 , 0.00 , 23.20
268382 , 2024-01-17 09:51:35 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268381 , 2024-01-17 09:50:09 , 6.10 , 93.00 , 916.00 , 0.00 , 23.20
268380 , 2024-01-17 09:48:46 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268379 , 2024-01-17 09:47:23 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268378 , 2024-01-17 09:46:01 , 6.00 , 93.00 , 916.00 , 0.00 , 23.10
268377 , 2024-01-17 09:44:38 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268376 , 2024-01-17 09:43:16 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268375 , 2024-01-17 09:41:53 , 6.10 , 93.00 , 916.00 , 0.00 , 23.10
268374 , 2024-01-17 09:40:31 , 6.10 , 93.00 , 916.00 , 0.00 , 23.00
268373 , 2024-01-17 09:39:08 , 6.10 , 93.00 , 916.00 , 0.00 , 22.90
268372 , 2024-01-17 09:37:46 , 6.10 , 93.00 , 916.00 , 0.00 , 22.90
268371 , 2024-01-17 09:36:23 , 6.10 , 93.00 , 917.00 , 0.00 , 22.90
268370 , 2024-01-17 09:35:01 , 6.10 , 93.00 , 917.00 , 0.00 , 22.80
268369 , 2024-01-17 09:33:38 , 6.10 , 93.00 , 917.00 , 0.00 , 22.80
268368 , 2024-01-17 09:32:15 , 6.20 , 93.00 , 917.00 , 0.00 , 22.80
268367 , 2024-01-17 09:30:53 , 6.20 , 93.00 , 917.00 , 0.00 , 22.60
268366 , 2024-01-17 09:29:30 , 6.20 , 93.00 , 917.00 , 0.00 , 22.70
268365 , 2024-01-17 09:28:07 , 6.20 , 93.00 , 917.00 , 0.00 , 22.70
268364 , 2024-01-17 09:26:45 , 6.10 , 93.00 , 917.00 , 0.00 , 22.60
268363 , 2024-01-17 09:25:22 , 6.10 , 93.00 , 917.00 , 0.00 , 22.50
268362 , 2024-01-17 09:24:00 , 6.10 , 93.00 , 916.00 , 0.00 , 22.50
268361 , 2024-01-17 09:22:37 , 6.20 , 93.00 , 916.00 , 0.00 , 22.40
268360 , 2024-01-17 09:21:15 , 6.20 , 93.00 , 916.00 , 0.00 , 22.40
268359 , 2024-01-17 09:19:52 , 6.10 , 93.00 , 916.00 , 0.00 , 22.40
268358 , 2024-01-17 09:18:29 , 6.10 , 93.00 , 916.00 , 0.00 , 22.40
268357 , 2024-01-17 09:17:07 , 6.10 , 93.00 , 917.00 , 0.00 , 22.50
268356 , 2024-01-17 09:15:44 , 6.10 , 93.00 , 916.00 , 0.00 , 22.40
268355 , 2024-01-17 09:14:22 , 6.10 , 93.00 , 917.00 , 0.00 , 22.40
268354 , 2024-01-17 09:12:59 , 6.10 , 93.00 , 917.00 , 0.00 , 22.40
268353 , 2024-01-17 09:11:37 , 6.00 , 93.00 , 917.00 , 0.00 , 22.40
268352 , 2024-01-17 09:10:14 , 6.00 , 93.00 , 917.00 , 0.00 , 22.30
268351 , 2024-01-17 09:08:51 , 5.90 , 92.00 , 917.00 , 0.00 , 22.30
268350 , 2024-01-17 09:06:42 , 5.90 , 92.00 , 917.00 , 0.00 , 22.20
268349 , 2024-01-17 09:05:19 , 5.80 , 92.00 , 917.00 , 0.00 , 22.20
268348 , 2024-01-17 09:03:57 , 5.90 , 92.00 , 917.00 , 0.00 , 22.20
268347 , 2024-01-17 09:02:34 , 5.90 , 92.00 , 917.00 , 0.00 , 22.20
268346 , 2024-01-17 09:01:11 , 6.00 , 92.00 , 917.00 , 0.00 , 22.10
268345 , 2024-01-17 08:59:49 , 5.90 , 92.00 , 917.00 , 0.00 , 22.10
268344 , 2024-01-17 08:58:26 , 5.90 , 92.00 , 917.00 , 0.00 , 22.10
268343 , 2024-01-17 08:57:04 , 6.00 , 92.00 , 917.00 , 0.00 , 22.10
268342 , 2024-01-17 08:55:41 , 6.10 , 92.00 , 917.00 , 0.00 , 22.10
268341 , 2024-01-17 08:54:18 , 6.10 , 92.00 , 917.00 , 0.00 , 22.00
268340 , 2024-01-17 08:52:56 , 6.10 , 92.00 , 917.00 , 0.00 , 22.00
268339 , 2024-01-17 08:51:33 , 6.00 , 92.00 , 917.00 , 0.00 , 21.90
268338 , 2024-01-17 08:50:11 , 5.90 , 92.00 , 917.00 , 0.00 , 21.90
268337 , 2024-01-17 08:48:48 , 5.90 , 92.00 , 917.00 , 0.00 , 21.90
268336 , 2024-01-17 08:47:25 , 5.70 , 92.00 , 917.00 , 0.00 , 21.90
268335 , 2024-01-17 08:46:02 , 5.70 , 92.00 , 917.00 , 0.00 , 21.90
268334 , 2024-01-17 08:44:39 , 5.60 , 92.00 , 917.00 , 0.00 , 21.80
268333 , 2024-01-17 08:43:16 , 5.60 , 92.00 , 917.00 , 0.00 , 21.80
268332 , 2024-01-17 08:41:53 , 5.50 , 92.00 , 917.00 , 0.00 , 21.80
268331 , 2024-01-17 08:40:30 , 5.40 , 92.00 , 917.00 , 0.00 , 21.80
268330 , 2024-01-17 08:39:08 , 5.40 , 92.00 , 917.00 , 0.00 , 21.70
268329 , 2024-01-17 08:37:44 , 5.40 , 92.00 , 917.00 , 0.00 , 21.70
268328 , 2024-01-17 08:36:22 , 5.40 , 92.00 , 917.00 , 0.00 , 21.60
268327 , 2024-01-17 08:34:58 , 5.30 , 92.00 , 917.00 , 0.00 , 21.60
268326 , 2024-01-17 08:33:35 , 5.30 , 92.00 , 917.00 , 0.00 , 21.50
268325 , 2024-01-17 08:32:13 , 5.30 , 91.00 , 917.00 , 0.00 , 21.50
268324 , 2024-01-17 08:30:50 , 5.40 , 91.00 , 917.00 , 0.00 , 21.40
268323 , 2024-01-17 08:29:27 , 5.40 , 91.00 , 917.00 , 0.00 , 21.40
268322 , 2024-01-17 08:28:04 , 5.40 , 91.00 , 917.00 , 0.00 , 21.30
268321 , 2024-01-17 08:26:41 , 5.40 , 91.00 , 917.00 , 0.00 , 21.20
268320 , 2024-01-17 08:25:18 , 5.50 , 91.00 , 917.00 , 0.00 , 21.20
268319 , 2024-01-17 08:23:55 , 5.60 , 90.00 , 917.00 , 0.00 , 21.10
268318 , 2024-01-17 08:22:32 , 5.70 , 90.00 , 917.00 , 0.00 , 21.00
268317 , 2024-01-17 08:21:09 , 6.00 , 89.00 , 917.00 , 0.00 , 21.00
268316 , 2024-01-17 08:19:46 , 6.40 , 88.00 , 917.00 , 0.00 , 20.90
268315 , 2024-01-17 08:18:23 , 6.80 , 90.00 , 917.00 , 0.00 , 20.90
268314 , 2024-01-17 08:17:00 , 6.30 , 92.00 , 917.00 , 0.00 , 20.80
268313 , 2024-01-17 08:15:38 , 6.20 , 94.00 , 917.00 , 0.00 , 20.80
268312 , 2024-01-17 08:14:15 , 6.30 , 94.00 , 917.00 , 0.00 , 20.80
268311 , 2024-01-17 08:12:52 , 5.00 , 92.00 , 917.00 , 0.00 , 20.70
268310 , 2024-01-17 08:11:29 , 5.00 , 92.00 , 917.00 , 0.00 , 20.80
268309 , 2024-01-17 08:10:06 , 5.00 , 92.00 , 917.00 , 0.00 , 20.90
268308 , 2024-01-17 08:08:43 , 5.20 , 92.00 , 917.00 , 0.00 , 21.10
268307 , 2024-01-17 08:07:20 , 5.20 , 92.00 , 917.00 , 0.00 , 21.10
268306 , 2024-01-17 08:05:57 , 5.30 , 92.00 , 917.00 , 0.00 , 21.00
268305 , 2024-01-17 08:04:34 , 5.30 , 92.00 , 917.00 , 0.00 , 21.00
268304 , 2024-01-17 08:03:11 , 5.40 , 92.00 , 917.00 , 0.00 , 20.90
268303 , 2024-01-17 08:01:48 , 5.40 , 92.00 , 917.00 , 0.00 , 20.80
268302 , 2024-01-17 08:00:25 , 5.40 , 92.00 , 917.00 , 0.00 , 20.80
268301 , 2024-01-17 07:59:02 , 5.40 , 92.00 , 917.00 , 0.00 , 20.70
268300 , 2024-01-17 07:57:39 , 5.40 , 92.00 , 917.00 , 0.00 , 20.70
268299 , 2024-01-17 07:56:16 , 5.40 , 92.00 , 917.00 , 0.00 , 20.60
268298 , 2024-01-17 07:54:52 , 5.40 , 93.00 , 917.00 , 0.00 , 20.50
268297 , 2024-01-17 07:53:30 , 5.30 , 93.00 , 917.00 , 0.00 , 20.40
268296 , 2024-01-17 07:52:07 , 5.20 , 93.00 , 917.00 , 0.00 , 20.30
268295 , 2024-01-17 07:50:44 , 5.20 , 93.00 , 917.00 , 0.00 , 20.20
268294 , 2024-01-17 07:49:21 , 5.20 , 93.00 , 917.00 , 0.00 , 20.20
268293 , 2024-01-17 07:47:59 , 5.20 , 93.00 , 918.00 , 0.00 , 20.10
268292 , 2024-01-17 07:46:36 , 5.20 , 93.00 , 917.00 , 0.00 , 20.10
268291 , 2024-01-17 07:45:13 , 5.20 , 93.00 , 918.00 , 0.00 , 19.90
268290 , 2024-01-17 07:43:22 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268289 , 2024-01-17 07:42:00 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268288 , 2024-01-17 07:40:37 , 5.20 , 93.00 , 917.00 , 0.00 , 19.90
268287 , 2024-01-17 07:39:14 , 5.20 , 93.00 , 917.00 , 0.00 , 19.90
268286 , 2024-01-17 07:37:51 , 5.20 , 93.00 , 917.00 , 0.00 , 19.80
268285 , 2024-01-17 07:36:29 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268284 , 2024-01-17 07:35:06 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268283 , 2024-01-17 07:33:43 , 5.00 , 93.00 , 917.00 , 0.00 , 19.80
268282 , 2024-01-17 07:32:21 , 5.10 , 93.00 , 917.00 , 0.00 , 19.80
268281 , 2024-01-17 07:30:58 , 5.10 , 93.00 , 917.00 , 0.00 , 19.60
268280 , 2024-01-17 07:29:35 , 5.10 , 92.00 , 917.00 , 0.00 , 19.60
268279 , 2024-01-17 07:28:12 , 5.10 , 92.00 , 917.00 , 0.00 , 19.60
268278 , 2024-01-17 07:26:50 , 5.10 , 93.00 , 918.00 , 0.00 , 19.40
268277 , 2024-01-17 07:25:27 , 5.10 , 93.00 , 918.00 , 0.00 , 19.40
268276 , 2024-01-17 07:24:04 , 5.00 , 93.00 , 917.00 , 0.00 , 19.30
268275 , 2024-01-17 07:22:42 , 5.10 , 92.00 , 918.00 , 0.00 , 19.40
268274 , 2024-01-17 07:21:19 , 5.10 , 93.00 , 918.00 , 0.00 , 19.40
268273 , 2024-01-17 07:19:56 , 5.20 , 93.00 , 918.00 , 0.00 , 19.30
268272 , 2024-01-17 07:18:33 , 5.10 , 93.00 , 918.00 , 0.00 , 19.20
268271 , 2024-01-17 07:17:11 , 5.10 , 93.00 , 917.00 , 0.00 , 18.90
268270 , 2024-01-17 07:15:48 , 5.10 , 93.00 , 918.00 , 0.00 , 18.80
268269 , 2024-01-17 07:14:25 , 5.10 , 93.00 , 918.00 , 0.00 , 18.70
268268 , 2024-01-17 07:13:02 , 5.10 , 93.00 , 918.00 , 0.00 , 18.60
268267 , 2024-01-17 07:11:40 , 5.10 , 93.00 , 918.00 , 0.00 , 18.60
268266 , 2024-01-17 07:10:17 , 5.10 , 92.00 , 918.00 , 0.00 , 18.70
268265 , 2024-01-17 07:08:54 , 5.20 , 92.00 , 918.00 , 0.00 , 18.80
268264 , 2024-01-17 07:07:31 , 5.20 , 92.00 , 918.00 , 0.00 , 18.80
268263 , 2024-01-17 07:06:09 , 5.10 , 92.00 , 918.00 , 0.00 , 18.80
268262 , 2024-01-17 07:04:46 , 5.00 , 92.00 , 918.00 , 0.00 , 18.70
268261 , 2024-01-17 07:03:23 , 5.10 , 92.00 , 918.00 , 0.00 , 18.60
268260 , 2024-01-17 07:02:00 , 5.10 , 93.00 , 918.00 , 0.00 , 18.60
268259 , 2024-01-17 07:00:38 , 5.00 , 93.00 , 918.00 , 0.00 , 18.50
268258 , 2024-01-17 06:59:15 , 4.90 , 93.00 , 918.00 , 0.00 , 18.60
268257 , 2024-01-17 06:57:52 , 4.80 , 93.00 , 918.00 , 0.00 , 18.50
268256 , 2024-01-17 06:56:29 , 4.70 , 92.00 , 918.00 , 0.00 , 18.30
268255 , 2024-01-17 06:55:07 , 4.80 , 93.00 , 918.00 , 0.00 , 18.30
268254 , 2024-01-17 06:53:44 , 4.80 , 93.00 , 918.00 , 0.00 , 18.30
268253 , 2024-01-17 06:52:21 , 4.90 , 93.00 , 918.00 , 0.00 , 18.30
268252 , 2024-01-17 06:50:59 , 4.80 , 93.00 , 918.00 , 0.00 , 18.30
268251 , 2024-01-17 06:49:36 , 4.80 , 93.00 , 918.00 , 0.00 , 18.20
268250 , 2024-01-17 06:48:13 , 4.80 , 93.00 , 918.00 , 0.00 , 18.10
268249 , 2024-01-17 06:46:51 , 4.80 , 93.00 , 918.00 , 0.00 , 17.90
268248 , 2024-01-17 06:45:28 , 4.80 , 93.00 , 918.00 , 0.00 , 17.90
268247 , 2024-01-17 06:44:05 , 4.70 , 93.00 , 918.00 , 0.00 , 17.90
268246 , 2024-01-17 06:42:42 , 4.70 , 94.00 , 918.00 , 0.00 , 18.00
268245 , 2024-01-17 06:41:20 , 4.60 , 94.00 , 918.00 , 0.00 , 18.10
268244 , 2024-01-17 06:39:57 , 4.50 , 93.00 , 918.00 , 0.00 , 17.90
268243 , 2024-01-17 06:38:34 , 4.40 , 93.00 , 918.00 , 0.00 , 17.90
268242 , 2024-01-17 06:37:12 , 4.50 , 93.00 , 918.00 , 0.00 , 17.80
268241 , 2024-01-17 06:35:49 , 4.50 , 94.00 , 918.00 , 0.00 , 17.60
268240 , 2024-01-17 06:34:26 , 4.40 , 94.00 , 918.00 , 0.00 , 17.40
268239 , 2024-01-17 06:33:03 , 4.30 , 94.00 , 918.00 , 0.00 , 17.30
268238 , 2024-01-17 06:31:41 , 4.10 , 93.00 , 918.00 , 0.00 , 17.40
268237 , 2024-01-17 06:30:18 , 4.20 , 93.00 , 918.00 , 0.00 , 17.30
268236 , 2024-01-17 06:28:55 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268235 , 2024-01-17 06:27:33 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268234 , 2024-01-17 06:26:10 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268233 , 2024-01-17 06:24:47 , 4.10 , 93.00 , 918.00 , 0.00 , 17.30
268232 , 2024-01-17 06:23:24 , 4.10 , 93.00 , 918.00 , 0.00 , 17.30
268231 , 2024-01-17 06:22:02 , 4.10 , 93.00 , 918.00 , 0.00 , 17.20
268230 , 2024-01-17 06:20:32 , 4.10 , 92.00 , 918.00 , 0.00 , 17.30
268229 , 2024-01-17 06:19:09 , 4.20 , 92.00 , 918.00 , 0.00 , 17.40
268228 , 2024-01-17 06:17:46 , 4.20 , 92.00 , 918.00 , 0.00 , 17.40
268227 , 2024-01-17 06:16:24 , 4.20 , 92.00 , 918.00 , 0.00 , 17.40
268226 , 2024-01-17 06:15:01 , 4.20 , 92.00 , 918.00 , 0.00 , 17.30
268225 , 2024-01-17 06:13:38 , 4.20 , 92.00 , 918.00 , 0.00 , 17.20
268224 , 2024-01-17 06:12:15 , 4.20 , 92.00 , 918.00 , 0.00 , 17.10
268223 , 2024-01-17 06:10:53 , 4.20 , 92.00 , 918.00 , 0.00 , 17.10
268222 , 2024-01-17 06:09:30 , 4.10 , 92.00 , 918.00 , 0.00 , 16.90
268221 , 2024-01-17 06:08:07 , 4.10 , 92.00 , 918.00 , 0.00 , 16.80
268220 , 2024-01-17 06:06:45 , 4.10 , 92.00 , 918.00 , 0.00 , 16.60
268219 , 2024-01-17 06:05:22 , 4.10 , 92.00 , 918.00 , 0.00 , 16.50
268218 , 2024-01-17 06:03:59 , 4.00 , 92.00 , 918.00 , 0.00 , 16.40
268217 , 2024-01-17 06:02:37 , 4.00 , 92.00 , 918.00 , 0.00 , 16.40
268216 , 2024-01-17 06:01:14 , 4.00 , 92.00 , 918.00 , 0.00 , 16.40
268215 , 2024-01-17 05:59:51 , 4.00 , 92.00 , 918.00 , 0.00 , 16.20
268214 , 2024-01-17 05:58:28 , 4.10 , 91.00 , 919.00 , 10.00 , 16.10
268213 , 2024-01-17 05:57:05 , 4.00 , 92.00 , 919.00 , 0.00 , 16.00
268212 , 2024-01-17 05:55:43 , 4.00 , 91.00 , 919.00 , 0.00 , 15.90
268211 , 2024-01-17 05:54:20 , 3.90 , 91.00 , 919.00 , 0.00 , 15.80
268210 , 2024-01-17 05:52:57 , 3.90 , 91.00 , 919.00 , 0.00 , 15.60
268209 , 2024-01-17 05:51:34 , 3.90 , 91.00 , 919.00 , 10.00 , 15.50
268208 , 2024-01-17 05:50:12 , 3.80 , 91.00 , 919.00 , 10.00 , 15.30
268207 , 2024-01-17 05:48:49 , 3.90 , 90.00 , 919.00 , 0.00 , 15.20
268206 , 2024-01-17 05:47:26 , 3.90 , 90.00 , 919.00 , 0.00 , 15.00
268205 , 2024-01-17 05:46:04 , 3.90 , 90.00 , 919.00 , 10.00 , 14.80
268204 , 2024-01-17 05:44:41 , 3.90 , 90.00 , 919.00 , 20.00 , 14.60
268203 , 2024-01-17 05:43:18 , 3.90 , 90.00 , 919.00 , 30.00 , 14.50
268202 , 2024-01-17 05:41:56 , 3.90 , 90.00 , 919.00 , 30.00 , 14.20
268201 , 2024-01-17 05:40:33 , 3.90 , 90.00 , 919.00 , 40.00 , 14.00
268200 , 2024-01-17 05:39:10 , 3.80 , 90.00 , 919.00 , 30.00 , 13.80
268199 , 2024-01-17 05:37:47 , 3.80 , 90.00 , 919.00 , 30.00 , 13.60
268198 , 2024-01-17 05:36:25 , 3.80 , 90.00 , 919.00 , 80.00 , 13.30
268197 , 2024-01-17 05:35:02 , 3.80 , 90.00 , 919.00 , 80.00 , 13.10
268196 , 2024-01-17 05:33:39 , 3.80 , 90.00 , 919.00 , 70.00 , 12.80
268195 , 2024-01-17 05:32:16 , 3.80 , 90.00 , 919.00 , 50.00 , 12.60
268194 , 2024-01-17 05:30:54 , 3.80 , 90.00 , 919.00 , 90.00 , 12.30
268193 , 2024-01-17 05:29:31 , 3.80 , 90.00 , 919.00 , 140.00 , 12.00
268192 , 2024-01-17 05:28:08 , 3.80 , 90.00 , 919.00 , 170.00 , 11.60
268191 , 2024-01-17 05:26:46 , 3.70 , 90.00 , 919.00 , 170.00 , 11.30
268190 , 2024-01-17 05:25:23 , 3.70 , 90.00 , 919.00 , 130.00 , 10.90
268189 , 2024-01-17 05:24:00 , 3.70 , 90.00 , 919.00 , 60.00 , 10.70
268188 , 2024-01-17 05:22:37 , 3.70 , 89.00 , 919.00 , 160.00 , 10.20
268187 , 2024-01-17 05:21:15 , 3.70 , 89.00 , 919.00 , 220.00 , 9.90
268186 , 2024-01-17 05:19:52 , 3.70 , 89.00 , 919.00 , 190.00 , 9.40
268185 , 2024-01-17 05:18:29 , 3.70 , 89.00 , 919.00 , 170.00 , 9.00
268184 , 2024-01-17 05:17:06 , 3.80 , 88.00 , 919.00 , 230.00 , 8.40
268183 , 2024-01-17 05:15:44 , 3.80 , 88.00 , 919.00 , 220.00 , 8.00
268182 , 2024-01-17 05:14:21 , 3.70 , 88.00 , 919.00 , 280.00 , 7.40
268181 , 2024-01-17 05:12:58 , 3.70 , 88.00 , 919.00 , 350.00 , 6.90
268180 , 2024-01-17 05:11:35 , 3.70 , 88.00 , 919.00 , 270.00 , 6.40
268179 , 2024-01-17 05:10:13 , 3.70 , 88.00 , 919.00 , 340.00 , 5.90
268178 , 2024-01-17 05:08:50 , 3.60 , 88.00 , 919.00 , 480.00 , 5.40
268177 , 2024-01-17 05:07:27 , 3.60 , 88.00 , 919.00 , 360.00 , 4.90
268176 , 2024-01-17 05:06:04 , 3.60 , 88.00 , 919.00 , 480.00 , 4.40
268175 , 2024-01-17 05:04:42 , 3.50 , 88.00 , 919.00 , 480.00 , 3.90
268174 , 2024-01-17 05:03:19 , 3.40 , 88.00 , 919.00 , 390.00 , 3.60
268173 , 2024-01-17 05:01:56 , 3.30 , 88.00 , 919.00 , 440.00 , 3.40
268171 , 2024-01-16 23:58:52 , 3.60 , 88.00 , 923.00 , 0.00 , 22.80
268170 , 2024-01-16 23:57:29 , 3.70 , 89.00 , 923.00 , 20.00 , 22.80
268169 , 2024-01-16 23:56:06 , 3.60 , 88.00 , 923.00 , 0.00 , 22.80
268168 , 2024-01-16 23:54:44 , 3.60 , 88.00 , 923.00 , 10.00 , 22.90
268167 , 2024-01-16 23:53:21 , 3.60 , 88.00 , 923.00 , 0.00 , 22.80
268166 , 2024-01-16 23:51:58 , 3.60 , 88.00 , 923.00 , 0.00 , 22.90
268165 , 2024-01-16 23:50:35 , 3.70 , 88.00 , 923.00 , 10.00 , 22.90
268164 , 2024-01-16 23:49:12 , 3.70 , 88.00 , 923.00 , 10.00 , 22.90
268163 , 2024-01-16 23:47:50 , 3.70 , 88.00 , 923.00 , 10.00 , 23.00
268172 , 2024-01-16 23:47:07 , 3.20 , 89.00 , 919.00 , 540.00 , 3.20
268162 , 2024-01-16 23:46:27 , 3.70 , 88.00 , 923.00 , 20.00 , 23.00
268161 , 2024-01-16 23:45:04 , 3.60 , 88.00 , 923.00 , 10.00 , 23.00
268160 , 2024-01-16 23:43:42 , 3.60 , 88.00 , 923.00 , 0.00 , 23.00
268159 , 2024-01-16 23:42:19 , 3.60 , 88.00 , 923.00 , 10.00 , 23.00
268158 , 2024-01-16 23:40:56 , 3.60 , 88.00 , 923.00 , 0.00 , 23.10
268157 , 2024-01-16 23:39:34 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268156 , 2024-01-16 23:38:11 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268155 , 2024-01-16 23:36:48 , 3.70 , 88.00 , 923.00 , 10.00 , 23.20
268154 , 2024-01-16 23:35:25 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268153 , 2024-01-16 23:34:03 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268152 , 2024-01-16 23:32:40 , 3.70 , 88.00 , 923.00 , 0.00 , 23.20
268151 , 2024-01-16 23:31:17 , 3.70 , 88.00 , 923.00 , 10.00 , 23.10
268150 , 2024-01-16 23:29:54 , 3.70 , 88.00 , 923.00 , 10.00 , 23.10
268149 , 2024-01-16 23:28:32 , 3.70 , 88.00 , 923.00 , 40.00 , 23.00
268148 , 2024-01-16 23:27:09 , 3.70 , 88.00 , 923.00 , 0.00 , 22.90
268147 , 2024-01-16 23:25:46 , 3.60 , 88.00 , 923.00 , 40.00 , 22.80
268146 , 2024-01-16 23:24:24 , 3.60 , 88.00 , 923.00 , 170.00 , 22.80
268145 , 2024-01-16 23:23:01 , 3.60 , 89.00 , 923.00 , 50.00 , 22.80
268144 , 2024-01-16 23:21:38 , 3.50 , 88.00 , 923.00 , 0.00 , 22.80
268143 , 2024-01-16 23:17:17 , 3.90 , 87.00 , 923.00 , 20.00 , 22.70
268142 , 2024-01-16 23:15:54 , 3.90 , 88.00 , 923.00 , 10.00 , 22.70
268141 , 2024-01-16 23:14:32 , 3.90 , 88.00 , 923.00 , 10.00 , 22.70
268140 , 2024-01-16 23:13:09 , 3.80 , 88.00 , 923.00 , 0.00 , 22.70
268139 , 2024-01-16 23:11:46 , 3.80 , 88.00 , 923.00 , 0.00 , 22.70
268138 , 2024-01-16 23:10:23 , 3.70 , 88.00 , 923.00 , 0.00 , 22.70
268137 , 2024-01-16 23:09:01 , 3.70 , 88.00 , 923.00 , 10.00 , 22.80
268136 , 2024-01-16 23:07:38 , 3.80 , 88.00 , 923.00 , 10.00 , 22.80
268135 , 2024-01-16 23:06:15 , 3.90 , 88.00 , 923.00 , 0.00 , 22.80
268134 , 2024-01-16 23:04:53 , 3.90 , 88.00 , 923.00 , 10.00 , 22.80
268133 , 2024-01-16 23:03:30 , 4.00 , 88.00 , 923.00 , 10.00 , 22.80
268132 , 2024-01-16 23:02:07 , 3.90 , 88.00 , 923.00 , 20.00 , 22.80
268131 , 2024-01-16 23:00:44 , 4.00 , 88.00 , 923.00 , 0.00 , 22.80
268130 , 2024-01-16 22:59:22 , 4.10 , 88.00 , 923.00 , 0.00 , 22.90
268129 , 2024-01-16 22:57:59 , 4.10 , 88.00 , 923.00 , 0.00 , 22.90
268128 , 2024-01-16 22:56:36 , 4.10 , 88.00 , 923.00 , 0.00 , 22.80
268127 , 2024-01-16 22:55:14 , 4.00 , 88.00 , 924.00 , 10.00 , 22.90
268126 , 2024-01-16 22:53:51 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268125 , 2024-01-16 22:52:28 , 4.00 , 88.00 , 924.00 , 20.00 , 22.90
268124 , 2024-01-16 22:51:05 , 4.00 , 88.00 , 924.00 , 10.00 , 22.90
268123 , 2024-01-16 22:49:43 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268122 , 2024-01-16 22:48:20 , 3.90 , 89.00 , 924.00 , 0.00 , 22.90
268121 , 2024-01-16 22:46:57 , 3.90 , 89.00 , 924.00 , 0.00 , 22.90
268120 , 2024-01-16 22:45:34 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268119 , 2024-01-16 22:44:12 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268118 , 2024-01-16 22:42:49 , 3.90 , 88.00 , 924.00 , 10.00 , 22.90
268117 , 2024-01-16 22:41:26 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268116 , 2024-01-16 22:40:03 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268115 , 2024-01-16 22:38:41 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268114 , 2024-01-16 22:37:18 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268113 , 2024-01-16 22:35:55 , 4.00 , 88.00 , 924.00 , 10.00 , 23.00
268112 , 2024-01-16 22:34:32 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268111 , 2024-01-16 22:33:10 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268110 , 2024-01-16 22:31:47 , 3.90 , 89.00 , 924.00 , 20.00 , 23.00
268109 , 2024-01-16 22:30:24 , 3.80 , 89.00 , 924.00 , 0.00 , 23.00
268108 , 2024-01-16 22:29:02 , 3.80 , 88.00 , 924.00 , 10.00 , 23.00
268107 , 2024-01-16 22:27:39 , 3.80 , 88.00 , 924.00 , 10.00 , 22.90
268106 , 2024-01-16 22:26:16 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268105 , 2024-01-16 22:24:53 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268104 , 2024-01-16 22:23:31 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268103 , 2024-01-16 22:22:08 , 4.00 , 88.00 , 924.00 , 0.00 , 22.90
268102 , 2024-01-16 22:20:45 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268101 , 2024-01-16 22:19:22 , 3.90 , 88.00 , 924.00 , 0.00 , 22.90
268100 , 2024-01-16 22:18:00 , 3.90 , 88.00 , 924.00 , 10.00 , 22.70
268099 , 2024-01-16 22:16:37 , 3.90 , 88.00 , 924.00 , 20.00 , 22.70
268098 , 2024-01-16 22:15:14 , 3.80 , 89.00 , 924.00 , 60.00 , 22.60
268097 , 2024-01-16 22:13:51 , 3.70 , 89.00 , 924.00 , 20.00 , 22.60
268096 , 2024-01-16 22:12:29 , 3.70 , 88.00 , 924.00 , 20.00 , 22.60
268095 , 2024-01-16 22:11:06 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268094 , 2024-01-16 22:09:43 , 3.60 , 88.00 , 924.00 , 0.00 , 22.60
268093 , 2024-01-16 22:08:20 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268092 , 2024-01-16 22:06:58 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268091 , 2024-01-16 22:05:35 , 3.60 , 88.00 , 924.00 , 20.00 , 22.60
268090 , 2024-01-16 22:04:12 , 3.60 , 88.00 , 924.00 , 0.00 , 22.60
268089 , 2024-01-16 22:02:49 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268088 , 2024-01-16 22:01:26 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268087 , 2024-01-16 22:00:04 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268086 , 2024-01-16 21:58:41 , 3.70 , 88.00 , 924.00 , 0.00 , 22.50
268085 , 2024-01-16 21:57:18 , 3.70 , 88.00 , 924.00 , 0.00 , 22.50
268084 , 2024-01-16 21:55:55 , 3.60 , 88.00 , 924.00 , 0.00 , 22.50
268083 , 2024-01-16 21:51:34 , 3.50 , 88.00 , 924.00 , 10.00 , 22.40
268082 , 2024-01-16 21:50:12 , 3.40 , 88.00 , 924.00 , 0.00 , 22.40
268081 , 2024-01-16 21:48:49 , 3.50 , 88.00 , 924.00 , 20.00 , 22.40
268080 , 2024-01-16 21:47:26 , 3.50 , 88.00 , 924.00 , 10.00 , 22.40
268079 , 2024-01-16 21:46:04 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268078 , 2024-01-16 21:44:41 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268077 , 2024-01-16 21:43:18 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268076 , 2024-01-16 21:41:55 , 3.40 , 88.00 , 924.00 , 0.00 , 22.40
268075 , 2024-01-16 21:40:33 , 3.40 , 88.00 , 924.00 , 0.00 , 22.50
268074 , 2024-01-16 21:39:10 , 3.40 , 88.00 , 924.00 , 10.00 , 22.50
268073 , 2024-01-16 21:37:47 , 3.40 , 88.00 , 924.00 , 0.00 , 22.50
268072 , 2024-01-16 21:36:24 , 3.50 , 88.00 , 924.00 , 0.00 , 22.40
268071 , 2024-01-16 21:35:01 , 3.50 , 87.00 , 924.00 , 10.00 , 22.50
268070 , 2024-01-16 21:33:39 , 3.70 , 87.00 , 924.00 , 0.00 , 22.60
268069 , 2024-01-16 21:32:16 , 3.70 , 88.00 , 924.00 , 0.00 , 22.60
268068 , 2024-01-16 21:30:53 , 3.70 , 88.00 , 925.00 , 0.00 , 22.60
268067 , 2024-01-16 21:29:31 , 3.60 , 87.00 , 925.00 , 20.00 , 22.60
268066 , 2024-01-16 21:28:08 , 3.60 , 87.00 , 925.00 , 0.00 , 22.60
268065 , 2024-01-16 21:26:45 , 3.60 , 87.00 , 925.00 , 0.00 , 22.50
268064 , 2024-01-16 21:25:23 , 3.60 , 88.00 , 925.00 , 30.00 , 22.50
268063 , 2024-01-16 21:24:00 , 3.50 , 88.00 , 925.00 , 0.00 , 22.60
268062 , 2024-01-16 21:22:37 , 3.40 , 88.00 , 925.00 , 0.00 , 22.60
268061 , 2024-01-16 21:21:14 , 3.50 , 88.00 , 925.00 , 0.00 , 22.60
268060 , 2024-01-16 21:19:51 , 3.40 , 88.00 , 925.00 , 0.00 , 22.60
268059 , 2024-01-16 21:18:29 , 3.30 , 88.00 , 925.00 , 10.00 , 22.60
268058 , 2024-01-16 21:17:06 , 3.30 , 88.00 , 925.00 , 0.00 , 22.60
268057 , 2024-01-16 21:15:43 , 3.30 , 88.00 , 925.00 , 0.00 , 22.60
268056 , 2024-01-16 21:14:20 , 3.30 , 88.00 , 925.00 , 0.00 , 22.60
268055 , 2024-01-16 21:12:58 , 3.30 , 88.00 , 925.00 , 10.00 , 22.40
268054 , 2024-01-16 21:11:35 , 3.20 , 88.00 , 925.00 , 10.00 , 22.40
268053 , 2024-01-16 21:10:12 , 3.20 , 87.00 , 925.00 , 20.00 , 22.20
268052 , 2024-01-16 21:08:49 , 3.30 , 87.00 , 925.00 , 70.00 , 22.20
268051 , 2024-01-16 21:07:26 , 3.30 , 87.00 , 925.00 , 30.00 , 22.20
268050 , 2024-01-16 21:06:04 , 3.40 , 87.00 , 925.00 , 0.00 , 22.20
268049 , 2024-01-16 21:04:41 , 3.40 , 86.00 , 925.00 , 10.00 , 22.20
268048 , 2024-01-16 21:03:18 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268047 , 2024-01-16 21:01:56 , 3.50 , 87.00 , 925.00 , 0.00 , 22.20
268046 , 2024-01-16 21:00:33 , 3.50 , 87.00 , 925.00 , 10.00 , 22.20
268045 , 2024-01-16 20:59:10 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268044 , 2024-01-16 20:57:47 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268043 , 2024-01-16 20:56:25 , 3.50 , 87.00 , 925.00 , 0.00 , 22.20
268042 , 2024-01-16 20:55:02 , 3.40 , 87.00 , 925.00 , 0.00 , 22.20
268041 , 2024-01-16 20:53:39 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268040 , 2024-01-16 20:52:17 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268039 , 2024-01-16 20:50:54 , 3.50 , 86.00 , 925.00 , 0.00 , 22.10
268038 , 2024-01-16 20:49:31 , 3.50 , 87.00 , 925.00 , 0.00 , 22.10
268037 , 2024-01-16 20:48:08 , 3.50 , 87.00 , 925.00 , 0.00 , 22.10
268036 , 2024-01-16 20:46:46 , 3.40 , 87.00 , 925.00 , 0.00 , 22.10
268035 , 2024-01-16 20:45:23 , 3.40 , 86.00 , 925.00 , 0.00 , 22.10
268034 , 2024-01-16 20:44:00 , 3.40 , 86.00 , 925.00 , 0.00 , 22.10
268033 , 2024-01-16 20:42:37 , 3.50 , 86.00 , 925.00 , 0.00 , 22.10
268032 , 2024-01-16 20:41:15 , 3.50 , 86.00 , 925.00 , 0.00 , 22.20
268031 , 2024-01-16 20:39:52 , 3.60 , 85.00 , 925.00 , 10.00 , 22.20
268030 , 2024-01-16 20:38:29 , 3.80 , 85.00 , 925.00 , 0.00 , 22.20
268029 , 2024-01-16 20:37:06 , 3.90 , 84.00 , 925.00 , 0.00 , 22.20
268028 , 2024-01-16 20:35:44 , 4.00 , 84.00 , 925.00 , 0.00 , 22.10
268027 , 2024-01-16 20:34:21 , 4.10 , 84.00 , 925.00 , 0.00 , 22.10
268026 , 2024-01-16 20:32:58 , 4.30 , 84.00 , 925.00 , 10.00 , 22.00
268025 , 2024-01-16 20:31:35 , 4.50 , 84.00 , 925.00 , 10.00 , 21.90
268024 , 2024-01-16 20:30:13 , 4.80 , 84.00 , 925.00 , 0.00 , 21.90
268023 , 2024-01-16 20:25:49 , 6.10 , 93.00 , 925.00 , 0.00 , 21.90
268022 , 2024-01-16 20:24:26 , 4.90 , 93.00 , 925.00 , 0.00 , 21.90
268021 , 2024-01-16 20:23:04 , 3.50 , 89.00 , 925.00 , 0.00 , 21.90
268020 , 2024-01-16 20:21:41 , 3.10 , 88.00 , 925.00 , 10.00 , 21.90
268019 , 2024-01-16 20:20:18 , 3.10 , 88.00 , 925.00 , 0.00 , 22.00
268018 , 2024-01-16 20:18:56 , 3.00 , 87.00 , 925.00 , 0.00 , 21.90
268017 , 2024-01-16 20:17:33 , 3.00 , 87.00 , 925.00 , 0.00 , 22.00
268016 , 2024-01-16 20:16:10 , 3.00 , 87.00 , 925.00 , 0.00 , 21.90
268015 , 2024-01-16 20:14:47 , 3.00 , 87.00 , 925.00 , 0.00 , 21.90
268014 , 2024-01-16 20:13:25 , 3.10 , 87.00 , 925.00 , 0.00 , 21.90
268013 , 2024-01-16 20:12:02 , 3.00 , 88.00 , 925.00 , 0.00 , 21.90
268012 , 2024-01-16 20:10:39 , 3.00 , 88.00 , 925.00 , 0.00 , 21.90
268011 , 2024-01-16 20:09:16 , 2.90 , 88.00 , 925.00 , 0.00 , 21.90
268010 , 2024-01-16 20:07:53 , 2.90 , 88.00 , 925.00 , 0.00 , 21.80
268009 , 2024-01-16 20:06:31 , 2.80 , 88.00 , 925.00 , 20.00 , 21.70
268008 , 2024-01-16 20:05:08 , 2.80 , 88.00 , 926.00 , 0.00 , 21.70
268007 , 2024-01-16 20:03:45 , 2.70 , 88.00 , 926.00 , 0.00 , 21.60
268006 , 2024-01-16 20:02:22 , 2.70 , 88.00 , 926.00 , 40.00 , 21.60
268005 , 2024-01-16 20:01:00 , 2.70 , 88.00 , 926.00 , 30.00 , 21.40
268004 , 2024-01-16 19:59:37 , 2.70 , 88.00 , 926.00 , 0.00 , 21.40
268003 , 2024-01-16 19:58:14 , 2.60 , 88.00 , 926.00 , 0.00 , 21.50
268002 , 2024-01-16 19:56:51 , 2.60 , 88.00 , 926.00 , 20.00 , 21.50
268001 , 2024-01-16 19:55:29 , 2.60 , 88.00 , 926.00 , 0.00 , 21.60
268000 , 2024-01-16 19:54:06 , 2.60 , 88.00 , 926.00 , 10.00 , 21.60
267999 , 2024-01-16 19:52:43 , 2.60 , 88.00 , 926.00 , 0.00 , 21.70
267998 , 2024-01-16 19:51:20 , 2.60 , 88.00 , 926.00 , 0.00 , 21.70
267997 , 2024-01-16 19:49:58 , 2.60 , 87.00 , 926.00 , 10.00 , 21.80
267996 , 2024-01-16 19:48:35 , 2.70 , 87.00 , 926.00 , 0.00 , 21.80
267995 , 2024-01-16 19:47:12 , 2.80 , 87.00 , 926.00 , 0.00 , 21.90
267994 , 2024-01-16 19:45:49 , 2.90 , 86.00 , 926.00 , 0.00 , 21.80
267993 , 2024-01-16 19:44:27 , 2.90 , 86.00 , 926.00 , 0.00 , 21.80
267992 , 2024-01-16 19:43:04 , 2.90 , 86.00 , 926.00 , 0.00 , 21.90
267991 , 2024-01-16 19:41:41 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267990 , 2024-01-16 19:40:18 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267989 , 2024-01-16 19:38:56 , 3.10 , 86.00 , 926.00 , 0.00 , 21.90
267988 , 2024-01-16 19:37:33 , 3.10 , 86.00 , 926.00 , 0.00 , 21.90
267987 , 2024-01-16 19:36:10 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267986 , 2024-01-16 19:34:47 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267985 , 2024-01-16 19:33:25 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267984 , 2024-01-16 19:32:02 , 3.00 , 86.00 , 926.00 , 0.00 , 21.90
267983 , 2024-01-16 19:30:39 , 3.00 , 86.00 , 926.00 , 10.00 , 22.00
267982 , 2024-01-16 19:29:16 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267981 , 2024-01-16 19:27:53 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267980 , 2024-01-16 19:26:31 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267979 , 2024-01-16 19:25:08 , 3.00 , 86.00 , 926.00 , 0.00 , 22.00
267978 , 2024-01-16 19:23:45 , 2.90 , 86.00 , 926.00 , 0.00 , 22.00
267977 , 2024-01-16 19:22:22 , 3.00 , 85.00 , 926.00 , 0.00 , 22.10
267976 , 2024-01-16 19:21:00 , 3.00 , 85.00 , 926.00 , 0.00 , 22.10
267975 , 2024-01-16 19:19:37 , 2.90 , 85.00 , 926.00 , 0.00 , 22.10
267974 , 2024-01-16 19:18:14 , 3.00 , 85.00 , 926.00 , 10.00 , 22.10
267973 , 2024-01-16 19:16:51 , 3.00 , 85.00 , 926.00 , 0.00 , 22.10
267972 , 2024-01-16 19:15:28 , 3.00 , 85.00 , 926.00 , 0.00 , 22.20
267971 , 2024-01-16 19:14:06 , 3.10 , 85.00 , 926.00 , 0.00 , 22.20
267970 , 2024-01-16 19:12:43 , 3.00 , 85.00 , 926.00 , 0.00 , 22.20
267969 , 2024-01-16 19:11:20 , 3.00 , 85.00 , 926.00 , 0.00 , 22.20
267968 , 2024-01-16 19:09:57 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267967 , 2024-01-16 19:08:35 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267966 , 2024-01-16 19:07:12 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267965 , 2024-01-16 19:05:49 , 3.00 , 84.00 , 926.00 , 0.00 , 22.10
267964 , 2024-01-16 19:04:26 , 3.10 , 84.00 , 926.00 , 0.00 , 22.10
267963 , 2024-01-16 19:00:06 , 3.00 , 85.00 , 926.00 , 0.00 , 21.90
267962 , 2024-01-16 18:58:43 , 2.90 , 85.00 , 926.00 , 0.00 , 21.90
267961 , 2024-01-16 18:57:20 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267960 , 2024-01-16 18:55:57 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267959 , 2024-01-16 18:54:35 , 2.90 , 84.00 , 926.00 , 30.00 , 21.70
267958 , 2024-01-16 18:53:12 , 2.90 , 84.00 , 926.00 , 10.00 , 21.70
267957 , 2024-01-16 18:51:49 , 2.90 , 84.00 , 926.00 , 10.00 , 21.60
267956 , 2024-01-16 18:50:26 , 2.90 , 84.00 , 926.00 , 0.00 , 21.60
267955 , 2024-01-16 18:49:04 , 2.90 , 84.00 , 926.00 , 0.00 , 21.70
267954 , 2024-01-16 18:47:41 , 2.90 , 84.00 , 926.00 , 0.00 , 21.70
267953 , 2024-01-16 18:46:18 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267952 , 2024-01-16 18:44:55 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267951 , 2024-01-16 18:43:33 , 2.90 , 85.00 , 926.00 , 0.00 , 21.80
267950 , 2024-01-16 18:42:10 , 2.90 , 84.00 , 926.00 , 0.00 , 21.80
267949 , 2024-01-16 18:40:47 , 2.80 , 84.00 , 926.00 , 10.00 , 21.90
267948 , 2024-01-16 18:39:24 , 2.90 , 84.00 , 926.00 , 0.00 , 21.90
267947 , 2024-01-16 18:38:02 , 2.90 , 84.00 , 926.00 , 0.00 , 21.90
267946 , 2024-01-16 18:36:39 , 3.00 , 84.00 , 926.00 , 0.00 , 21.90
267945 , 2024-01-16 18:35:16 , 3.00 , 84.00 , 926.00 , 0.00 , 22.00
267944 , 2024-01-16 18:33:53 , 3.00 , 84.00 , 926.00 , 0.00 , 22.10
267943 , 2024-01-16 18:32:31 , 3.00 , 84.00 , 926.00 , 0.00 , 22.10
267942 , 2024-01-16 18:31:08 , 3.10 , 84.00 , 926.00 , 0.00 , 22.10
267941 , 2024-01-16 18:29:45 , 3.10 , 83.00 , 926.00 , 0.00 , 22.20
267940 , 2024-01-16 18:28:22 , 3.10 , 84.00 , 926.00 , 0.00 , 22.20
267939 , 2024-01-16 18:27:00 , 3.20 , 84.00 , 926.00 , 0.00 , 22.20
267938 , 2024-01-16 18:25:37 , 3.10 , 84.00 , 926.00 , 0.00 , 22.20
267937 , 2024-01-16 18:24:14 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267936 , 2024-01-16 18:22:52 , 3.00 , 84.00 , 926.00 , 0.00 , 22.20
267935 , 2024-01-16 18:21:29 , 3.00 , 83.00 , 926.00 , 0.00 , 22.30
267934 , 2024-01-16 18:20:06 , 3.10 , 82.00 , 926.00 , 0.00 , 22.40
267933 , 2024-01-16 18:18:43 , 3.10 , 83.00 , 926.00 , 0.00 , 22.40
267932 , 2024-01-16 18:17:21 , 3.10 , 84.00 , 926.00 , 0.00 , 22.30
267931 , 2024-01-16 18:15:58 , 3.00 , 83.00 , 926.00 , 0.00 , 22.30
267930 , 2024-01-16 18:14:35 , 3.00 , 83.00 , 926.00 , 0.00 , 22.40
267929 , 2024-01-16 18:13:12 , 3.00 , 82.00 , 926.00 , 0.00 , 22.50
267928 , 2024-01-16 18:11:50 , 3.20 , 82.00 , 926.00 , 0.00 , 22.70
267927 , 2024-01-16 18:10:27 , 3.30 , 81.00 , 926.00 , 0.00 , 22.60
267926 , 2024-01-16 18:09:04 , 3.30 , 81.00 , 926.00 , 0.00 , 22.70
267925 , 2024-01-16 18:07:41 , 3.30 , 81.00 , 926.00 , 10.00 , 22.80
267924 , 2024-01-16 18:06:19 , 3.30 , 81.00 , 926.00 , 0.00 , 22.80
267923 , 2024-01-16 18:04:56 , 3.30 , 81.00 , 926.00 , 0.00 , 22.80
267922 , 2024-01-16 18:03:33 , 3.40 , 82.00 , 926.00 , 0.00 , 22.80
267921 , 2024-01-16 18:02:11 , 3.40 , 81.00 , 926.00 , 0.00 , 22.90
267920 , 2024-01-16 18:00:48 , 3.30 , 81.00 , 926.00 , 0.00 , 22.90
267919 , 2024-01-16 17:59:25 , 3.30 , 81.00 , 926.00 , 0.00 , 22.90
267918 , 2024-01-16 17:58:02 , 3.40 , 81.00 , 926.00 , 0.00 , 22.90
267917 , 2024-01-16 17:56:40 , 3.40 , 81.00 , 926.00 , 0.00 , 23.00
267916 , 2024-01-16 17:55:17 , 3.40 , 80.00 , 926.00 , 0.00 , 23.10
267915 , 2024-01-16 17:53:54 , 3.40 , 80.00 , 926.00 , 0.00 , 23.10
267914 , 2024-01-16 17:52:31 , 3.50 , 80.00 , 926.00 , 0.00 , 23.10
267913 , 2024-01-16 17:51:08 , 3.50 , 80.00 , 926.00 , 0.00 , 23.10
267912 , 2024-01-16 17:49:46 , 3.60 , 79.00 , 926.00 , 0.00 , 23.00
267911 , 2024-01-16 17:48:23 , 3.50 , 79.00 , 926.00 , 20.00 , 23.00
267910 , 2024-01-16 17:47:00 , 3.60 , 79.00 , 926.00 , 60.00 , 22.90
267909 , 2024-01-16 17:45:37 , 3.60 , 79.00 , 926.00 , 30.00 , 22.90
267908 , 2024-01-16 17:44:15 , 3.60 , 79.00 , 926.00 , 0.00 , 22.90
267907 , 2024-01-16 17:42:52 , 3.50 , 78.00 , 926.00 , 0.00 , 22.90
267906 , 2024-01-16 17:41:29 , 3.50 , 78.00 , 926.00 , 10.00 , 23.00
267905 , 2024-01-16 17:40:06 , 3.60 , 78.00 , 926.00 , 10.00 , 23.10
267904 , 2024-01-16 17:38:43 , 3.70 , 77.00 , 926.00 , 0.00 , 23.10
267903 , 2024-01-16 17:34:24 , 3.80 , 75.00 , 926.00 , 0.00 , 23.10
267902 , 2024-01-16 17:33:02 , 3.70 , 75.00 , 926.00 , 0.00 , 23.10
267901 , 2024-01-16 17:31:39 , 3.70 , 75.00 , 926.00 , 0.00 , 23.10
267900 , 2024-01-16 17:30:16 , 3.70 , 74.00 , 926.00 , 10.00 , 23.20
267899 , 2024-01-16 17:28:53 , 3.80 , 74.00 , 926.00 , 0.00 , 23.20
267898 , 2024-01-16 17:27:30 , 3.80 , 74.00 , 926.00 , 10.00 , 23.20
267897 , 2024-01-16 17:26:07 , 3.80 , 75.00 , 926.00 , 0.00 , 23.20
267896 , 2024-01-16 17:24:45 , 3.70 , 75.00 , 926.00 , 0.00 , 23.20
267895 , 2024-01-16 17:23:21 , 3.60 , 75.00 , 926.00 , 0.00 , 23.20
267894 , 2024-01-16 17:21:59 , 3.60 , 75.00 , 926.00 , 0.00 , 23.30
267893 , 2024-01-16 17:20:36 , 3.60 , 74.00 , 926.00 , 0.00 , 23.30
267892 , 2024-01-16 17:19:13 , 3.70 , 74.00 , 926.00 , 10.00 , 23.40
267891 , 2024-01-16 17:17:50 , 3.60 , 75.00 , 926.00 , 0.00 , 23.40
267890 , 2024-01-16 17:16:27 , 3.60 , 75.00 , 926.00 , 0.00 , 23.40
267889 , 2024-01-16 17:15:04 , 3.70 , 74.00 , 926.00 , 0.00 , 23.60
267888 , 2024-01-16 17:13:41 , 3.70 , 74.00 , 926.00 , 0.00 , 23.60
267887 , 2024-01-16 17:12:18 , 3.80 , 73.00 , 926.00 , 0.00 , 23.80
267886 , 2024-01-16 17:10:55 , 3.90 , 73.00 , 926.00 , 0.00 , 23.80
267885 , 2024-01-16 17:09:32 , 4.00 , 73.00 , 926.00 , 10.00 , 23.80
267884 , 2024-01-16 17:08:10 , 4.10 , 73.00 , 926.00 , 0.00 , 24.00
267883 , 2024-01-16 17:06:46 , 4.10 , 73.00 , 926.00 , 0.00 , 24.10
267882 , 2024-01-16 17:05:23 , 4.10 , 73.00 , 926.00 , 10.00 , 24.10
267881 , 2024-01-16 17:04:00 , 4.10 , 72.00 , 926.00 , 0.00 , 24.20
267880 , 2024-01-16 17:02:37 , 4.10 , 73.00 , 926.00 , 10.00 , 24.20
267879 , 2024-01-16 17:01:14 , 4.00 , 73.00 , 926.00 , 0.00 , 24.30
267878 , 2024-01-16 16:59:52 , 4.00 , 73.00 , 926.00 , 0.00 , 24.40
267877 , 2024-01-16 16:58:29 , 4.00 , 73.00 , 926.00 , 0.00 , 24.40
267876 , 2024-01-16 16:57:06 , 4.10 , 73.00 , 926.00 , 0.00 , 24.50
267875 , 2024-01-16 16:55:43 , 4.00 , 72.00 , 926.00 , 0.00 , 24.50
267874 , 2024-01-16 16:54:20 , 4.10 , 72.00 , 926.00 , 20.00 , 24.60
267873 , 2024-01-16 16:52:57 , 4.10 , 72.00 , 926.00 , 0.00 , 24.60
267872 , 2024-01-16 16:51:35 , 4.20 , 72.00 , 926.00 , 10.00 , 24.60
267871 , 2024-01-16 16:50:12 , 4.20 , 72.00 , 926.00 , 0.00 , 24.70
267870 , 2024-01-16 16:48:49 , 4.20 , 72.00 , 926.00 , 10.00 , 24.70
267869 , 2024-01-16 16:47:26 , 4.20 , 72.00 , 925.00 , 0.00 , 24.60
267868 , 2024-01-16 16:46:03 , 4.20 , 72.00 , 925.00 , 10.00 , 24.70
267867 , 2024-01-16 16:44:40 , 4.10 , 74.00 , 925.00 , 0.00 , 24.70
267866 , 2024-01-16 16:43:18 , 4.00 , 74.00 , 925.00 , 10.00 , 24.70
267865 , 2024-01-16 16:41:55 , 3.90 , 74.00 , 925.00 , 0.00 , 24.60
267864 , 2024-01-16 16:40:32 , 3.90 , 74.00 , 926.00 , 10.00 , 24.60
267863 , 2024-01-16 16:39:09 , 3.80 , 74.00 , 926.00 , 180.00 , 24.60
267862 , 2024-01-16 16:37:46 , 3.80 , 75.00 , 925.00 , 200.00 , 24.60
267861 , 2024-01-16 16:36:23 , 3.70 , 74.00 , 925.00 , 10.00 , 24.80
267860 , 2024-01-16 16:35:01 , 3.60 , 74.00 , 925.00 , 30.00 , 25.00
267859 , 2024-01-16 16:33:38 , 3.60 , 73.00 , 925.00 , 30.00 , 25.20
267858 , 2024-01-16 16:32:15 , 3.90 , 73.00 , 925.00 , 20.00 , 25.30
267857 , 2024-01-16 16:30:52 , 4.00 , 72.00 , 925.00 , 10.00 , 25.40
267856 , 2024-01-16 16:29:30 , 4.00 , 71.00 , 926.00 , 20.00 , 25.60
267855 , 2024-01-16 16:28:07 , 4.20 , 71.00 , 926.00 , 0.00 , 25.80
267854 , 2024-01-16 16:26:44 , 4.20 , 72.00 , 926.00 , 10.00 , 25.80
267853 , 2024-01-16 16:25:20 , 4.20 , 71.00 , 926.00 , 20.00 , 25.90
267852 , 2024-01-16 16:23:57 , 4.40 , 70.00 , 926.00 , 20.00 , 25.90
267851 , 2024-01-16 16:22:33 , 4.40 , 70.00 , 926.00 , 0.00 , 26.00
267850 , 2024-01-16 16:21:11 , 4.50 , 70.00 , 926.00 , 20.00 , 26.10
267849 , 2024-01-16 16:19:48 , 4.50 , 70.00 , 926.00 , 30.00 , 26.20
267848 , 2024-01-16 16:18:25 , 4.50 , 70.00 , 926.00 , 30.00 , 26.20
267847 , 2024-01-16 16:17:02 , 4.40 , 70.00 , 926.00 , 0.00 , 26.40
267846 , 2024-01-16 16:15:39 , 4.40 , 70.00 , 926.00 , 20.00 , 26.40
267845 , 2024-01-16 16:14:16 , 4.30 , 70.00 , 926.00 , 50.00 , 26.50
267844 , 2024-01-16 16:12:53 , 4.20 , 71.00 , 926.00 , 30.00 , 26.50
267843 , 2024-01-16 16:08:52 , 4.70 , 69.00 , 926.00 , 10.00 , 26.90
267842 , 2024-01-16 16:07:29 , 4.80 , 69.00 , 926.00 , 60.00 , 26.90
267841 , 2024-01-16 16:06:06 , 4.80 , 69.00 , 926.00 , 0.00 , 27.10
267840 , 2024-01-16 16:04:44 , 4.80 , 69.00 , 926.00 , 20.00 , 27.10
267839 , 2024-01-16 16:03:20 , 4.90 , 68.00 , 926.00 , 20.00 , 27.20
267838 , 2024-01-16 16:01:58 , 5.00 , 68.00 , 926.00 , 50.00 , 27.40
267837 , 2024-01-16 16:00:35 , 5.10 , 67.00 , 926.00 , 40.00 , 27.50
267836 , 2024-01-16 15:59:12 , 5.20 , 67.00 , 926.00 , 10.00 , 27.60
267835 , 2024-01-16 15:57:49 , 5.30 , 67.00 , 925.00 , 70.00 , 27.70
267834 , 2024-01-16 15:56:26 , 5.20 , 68.00 , 925.00 , 60.00 , 27.70
267833 , 2024-01-16 15:55:03 , 5.00 , 68.00 , 926.00 , 40.00 , 27.80
267832 , 2024-01-16 15:53:41 , 5.00 , 68.00 , 926.00 , 90.00 , 27.90
267831 , 2024-01-16 15:52:18 , 5.00 , 68.00 , 925.00 , 60.00 , 28.00
267830 , 2024-01-16 15:50:55 , 5.00 , 69.00 , 926.00 , 80.00 , 28.10
267829 , 2024-01-16 15:49:32 , 4.80 , 68.00 , 926.00 , 120.00 , 28.20
267828 , 2024-01-16 15:48:09 , 4.80 , 68.00 , 926.00 , 60.00 , 28.40
267827 , 2024-01-16 15:46:46 , 4.80 , 68.00 , 926.00 , 60.00 , 28.50
267826 , 2024-01-16 15:45:24 , 4.80 , 68.00 , 926.00 , 70.00 , 28.60
267825 , 2024-01-16 15:44:01 , 4.80 , 68.00 , 926.00 , 80.00 , 28.70
267824 , 2024-01-16 15:42:38 , 5.00 , 68.00 , 926.00 , 30.00 , 28.80
267823 , 2024-01-16 15:41:15 , 5.00 , 67.00 , 926.00 , 70.00 , 28.90
267822 , 2024-01-16 15:39:52 , 5.20 , 67.00 , 926.00 , 50.00 , 29.00
267821 , 2024-01-16 15:38:30 , 5.60 , 66.00 , 926.00 , 90.00 , 29.10
267820 , 2024-01-16 15:37:06 , 5.60 , 66.00 , 926.00 , 70.00 , 29.10
267819 , 2024-01-16 15:35:43 , 5.50 , 65.00 , 926.00 , 20.00 , 29.00
267818 , 2024-01-16 15:34:20 , 6.00 , 64.00 , 926.00 , 170.00 , 29.00
267817 , 2024-01-16 15:32:58 , 6.60 , 63.00 , 926.00 , 80.00 , 28.80
267816 , 2024-01-16 15:31:35 , 6.50 , 64.00 , 926.00 , 470.00 , 28.70
267815 , 2024-01-16 15:30:12 , 6.50 , 62.00 , 926.00 , 210.00 , 28.60
267814 , 2024-01-16 15:28:49 , 6.50 , 63.00 , 926.00 , 90.00 , 28.40
267813 , 2024-01-16 15:27:27 , 6.50 , 62.00 , 926.00 , 30.00 , 28.30
267812 , 2024-01-16 15:26:04 , 6.90 , 60.00 , 926.00 , 40.00 , 28.20
267811 , 2024-01-16 15:24:41 , 7.40 , 61.00 , 926.00 , 100.00 , 28.00
267810 , 2024-01-16 15:23:18 , 7.50 , 61.00 , 926.00 , 30.00 , 27.90
267809 , 2024-01-16 15:21:55 , 7.50 , 61.00 , 926.00 , 30.00 , 27.80
267808 , 2024-01-16 15:20:33 , 7.30 , 62.00 , 926.00 , 60.00 , 27.60
267807 , 2024-01-16 15:19:10 , 6.70 , 62.00 , 926.00 , 10.00 , 27.50
267806 , 2024-01-16 15:17:47 , 6.60 , 62.00 , 926.00 , 50.00 , 27.40
267805 , 2024-01-16 15:16:24 , 6.70 , 63.00 , 926.00 , 20.00 , 27.20
267804 , 2024-01-16 15:15:01 , 6.80 , 64.00 , 926.00 , 20.00 , 27.10
267803 , 2024-01-16 15:13:39 , 6.70 , 62.00 , 926.00 , 40.00 , 26.90
267802 , 2024-01-16 15:12:16 , 7.30 , 61.00 , 926.00 , 30.00 , 26.60
267801 , 2024-01-16 15:10:53 , 7.40 , 60.00 , 925.00 , 30.00 , 26.30
267800 , 2024-01-16 15:09:30 , 8.30 , 58.00 , 925.00 , 10.00 , 25.90
267799 , 2024-01-16 15:08:08 , 8.00 , 60.00 , 925.00 , 30.00 , 25.50
267798 , 2024-01-16 15:06:45 , 8.20 , 58.00 , 925.00 , 10.00 , 25.10
267797 , 2024-01-16 15:05:22 , 8.60 , 59.00 , 925.00 , 20.00 , 24.60
267796 , 2024-01-16 15:03:59 , 7.90 , 60.00 , 925.00 , 10.00 , 24.00
267795 , 2024-01-16 15:02:36 , 7.70 , 59.00 , 925.00 , 0.00 , 23.60
267794 , 2024-01-16 15:01:14 , 8.20 , 59.00 , 925.00 , 10.00 , 23.10
267793 , 2024-01-16 14:59:51 , 8.50 , 58.00 , 925.00 , 0.00 , 22.50
267792 , 2024-01-16 14:58:28 , 8.00 , 60.00 , 925.00 , 0.00 , 22.10
267791 , 2024-01-16 14:57:05 , 7.40 , 61.00 , 926.00 , 0.00 , 21.70
267790 , 2024-01-16 14:55:43 , 7.40 , 60.00 , 926.00 , 0.00 , 21.80
267789 , 2024-01-16 14:54:20 , 7.50 , 62.00 , 926.00 , 20.00 , 22.30
267788 , 2024-01-16 14:52:57 , 7.20 , 63.00 , 926.00 , 20.00 , 22.90
267787 , 2024-01-16 14:51:34 , 6.50 , 64.00 , 926.00 , 40.00 , 23.80
267786 , 2024-01-16 14:50:11 , 6.00 , 64.00 , 926.00 , 170.00 , 24.80
267785 , 2024-01-16 14:48:49 , 6.40 , 63.00 , 926.00 , 300.00 , 26.10
267784 , 2024-01-16 14:47:26 , 6.60 , 63.00 , 926.00 , 320.00 , 27.90
267783 , 2024-01-16 14:43:50 , 6.20 , 65.00 , 926.00 , 230.00 , 29.00
267782 , 2024-01-16 14:42:27 , 6.20 , 65.00 , 926.00 , 170.00 , 28.90
267781 , 2024-01-16 14:41:04 , 6.40 , 63.00 , 926.00 , 140.00 , 28.90
267780 , 2024-01-16 14:39:41 , 6.70 , 63.00 , 926.00 , 120.00 , 28.70
267779 , 2024-01-16 14:38:18 , 6.20 , 65.00 , 926.00 , 110.00 , 28.60
267778 , 2024-01-16 14:36:55 , 5.90 , 65.00 , 926.00 , 50.00 , 28.40
267777 , 2024-01-16 14:35:32 , 5.80 , 65.00 , 926.00 , 160.00 , 28.40
267776 , 2024-01-16 14:34:10 , 5.60 , 66.00 , 926.00 , 140.00 , 28.20
267775 , 2024-01-16 14:32:47 , 5.40 , 68.00 , 926.00 , 100.00 , 28.20
267774 , 2024-01-16 14:31:24 , 5.00 , 67.00 , 926.00 , 120.00 , 28.10
267773 , 2024-01-16 14:30:01 , 5.10 , 67.00 , 926.00 , 140.00 , 28.00
267772 , 2024-01-16 14:28:38 , 4.90 , 67.00 , 926.00 , 40.00 , 27.90
267771 , 2024-01-16 14:27:16 , 5.10 , 68.00 , 926.00 , 90.00 , 27.80
267770 , 2024-01-16 14:25:53 , 5.00 , 67.00 , 926.00 , 350.00 , 27.60
267769 , 2024-01-16 14:24:30 , 4.90 , 67.00 , 926.00 , 420.00 , 27.50
267768 , 2024-01-16 14:23:07 , 4.90 , 68.00 , 926.00 , 120.00 , 27.50
267767 , 2024-01-16 14:21:44 , 4.70 , 68.00 , 926.00 , 80.00 , 27.60
267766 , 2024-01-16 14:20:21 , 4.60 , 69.00 , 926.00 , 70.00 , 27.60
267765 , 2024-01-16 14:18:59 , 4.60 , 68.00 , 926.00 , 160.00 , 27.60
267764 , 2024-01-16 14:17:36 , 4.60 , 69.00 , 926.00 , 120.00 , 27.70
267763 , 2024-01-16 14:16:13 , 4.60 , 69.00 , 926.00 , 120.00 , 27.80
267762 , 2024-01-16 14:14:50 , 4.60 , 69.00 , 926.00 , 180.00 , 27.80
267761 , 2024-01-16 14:13:26 , 4.80 , 67.00 , 926.00 , 90.00 , 27.70
267760 , 2024-01-16 14:12:04 , 4.90 , 66.00 , 926.00 , 130.00 , 27.60
267759 , 2024-01-16 14:10:41 , 4.90 , 66.00 , 926.00 , 100.00 , 27.50
267758 , 2024-01-16 14:09:18 , 4.70 , 66.00 , 926.00 , 80.00 , 27.50
267757 , 2024-01-16 14:07:55 , 4.80 , 68.00 , 926.00 , 50.00 , 27.40
267756 , 2024-01-16 14:06:32 , 4.30 , 69.00 , 926.00 , 220.00 , 27.40
267755 , 2024-01-16 14:05:10 , 4.30 , 69.00 , 926.00 , 150.00 , 27.40
267754 , 2024-01-16 14:03:46 , 4.40 , 68.00 , 926.00 , 110.00 , 27.40
267753 , 2024-01-16 14:02:23 , 4.50 , 68.00 , 926.00 , 130.00 , 27.40
267752 , 2024-01-16 14:01:00 , 4.80 , 67.00 , 926.00 , 130.00 , 27.40
267751 , 2024-01-16 13:59:37 , 4.70 , 67.00 , 926.00 , 100.00 , 27.40
267750 , 2024-01-16 13:58:15 , 4.60 , 67.00 , 926.00 , 120.00 , 27.40
267749 , 2024-01-16 13:56:52 , 4.50 , 67.00 , 926.00 , 130.00 , 27.40
267748 , 2024-01-16 13:55:29 , 4.40 , 68.00 , 926.00 , 130.00 , 27.20
267747 , 2024-01-16 13:54:06 , 4.50 , 68.00 , 926.00 , 70.00 , 27.30
267746 , 2024-01-16 13:52:43 , 4.20 , 68.00 , 926.00 , 90.00 , 27.20
267745 , 2024-01-16 13:51:20 , 4.10 , 68.00 , 926.00 , 160.00 , 27.20
267744 , 2024-01-16 13:49:58 , 4.00 , 68.00 , 926.00 , 90.00 , 27.20
267743 , 2024-01-16 13:48:35 , 4.20 , 68.00 , 926.00 , 130.00 , 27.20
267742 , 2024-01-16 13:47:12 , 4.10 , 69.00 , 926.00 , 170.00 , 27.30
267741 , 2024-01-16 13:45:49 , 3.90 , 69.00 , 926.00 , 90.00 , 27.20
267740 , 2024-01-16 13:44:27 , 3.80 , 68.00 , 926.00 , 120.00 , 27.20
267739 , 2024-01-16 13:43:04 , 3.90 , 69.00 , 927.00 , 40.00 , 27.40
267738 , 2024-01-16 13:41:41 , 3.70 , 69.00 , 927.00 , 170.00 , 27.40
267737 , 2024-01-16 13:40:18 , 3.60 , 69.00 , 927.00 , 110.00 , 27.50
267736 , 2024-01-16 13:38:55 , 3.50 , 68.00 , 927.00 , 90.00 , 27.60
267735 , 2024-01-16 13:37:32 , 3.60 , 69.00 , 927.00 , 90.00 , 27.80
267734 , 2024-01-16 13:36:10 , 3.60 , 68.00 , 927.00 , 150.00 , 27.90
267733 , 2024-01-16 13:34:47 , 3.60 , 68.00 , 927.00 , 80.00 , 28.10
267732 , 2024-01-16 13:33:24 , 3.60 , 68.00 , 927.00 , 120.00 , 28.10
267731 , 2024-01-16 13:32:01 , 3.80 , 68.00 , 927.00 , 120.00 , 28.30
267730 , 2024-01-16 13:30:38 , 3.70 , 68.00 , 927.00 , 110.00 , 28.40
267729 , 2024-01-16 13:29:15 , 3.50 , 67.00 , 927.00 , 50.00 , 28.60
267728 , 2024-01-16 13:27:53 , 3.70 , 67.00 , 927.00 , 200.00 , 28.70
267727 , 2024-01-16 13:26:30 , 3.60 , 68.00 , 927.00 , 230.00 , 28.80
267726 , 2024-01-16 13:25:07 , 3.70 , 68.00 , 927.00 , 190.00 , 29.00
267725 , 2024-01-16 13:23:43 , 3.90 , 66.00 , 927.00 , 320.00 , 29.00
267724 , 2024-01-16 13:22:21 , 4.00 , 66.00 , 927.00 , 220.00 , 28.90
267723 , 2024-01-16 13:19:03 , 4.50 , 66.00 , 927.00 , 250.00 , 28.90
267722 , 2024-01-16 13:17:40 , 4.50 , 65.00 , 927.00 , 240.00 , 29.00
267721 , 2024-01-16 13:16:17 , 4.40 , 66.00 , 927.00 , 230.00 , 29.10
267720 , 2024-01-16 13:14:55 , 4.30 , 66.00 , 927.00 , 180.00 , 29.10
267719 , 2024-01-16 13:13:32 , 4.40 , 66.00 , 927.00 , 350.00 , 29.10
267718 , 2024-01-16 13:12:09 , 4.50 , 66.00 , 927.00 , 150.00 , 29.20
267717 , 2024-01-16 13:10:46 , 4.30 , 65.00 , 927.00 , 240.00 , 29.20
267716 , 2024-01-16 13:09:23 , 4.50 , 65.00 , 927.00 , 160.00 , 29.20
267715 , 2024-01-16 13:08:00 , 4.60 , 64.00 , 927.00 , 290.00 , 29.30
267714 , 2024-01-16 13:06:38 , 4.80 , 64.00 , 927.00 , 160.00 , 29.20
267713 , 2024-01-16 13:05:15 , 4.90 , 63.00 , 927.00 , 120.00 , 29.20
267712 , 2024-01-16 13:03:52 , 5.20 , 62.00 , 927.00 , 250.00 , 29.10
267711 , 2024-01-16 13:02:29 , 5.50 , 62.00 , 927.00 , 240.00 , 29.10
267710 , 2024-01-16 13:01:06 , 5.60 , 62.00 , 927.00 , 160.00 , 28.90
267709 , 2024-01-16 12:59:43 , 5.70 , 61.00 , 927.00 , 210.00 , 28.70
267708 , 2024-01-16 12:58:20 , 5.70 , 62.00 , 927.00 , 130.00 , 28.40
267707 , 2024-01-16 12:56:57 , 5.50 , 63.00 , 927.00 , 240.00 , 28.30
267706 , 2024-01-16 12:55:34 , 5.40 , 62.00 , 927.00 , 160.00 , 28.10
267705 , 2024-01-16 12:54:11 , 5.50 , 65.00 , 927.00 , 60.00 , 27.90
267704 , 2024-01-16 12:52:49 , 5.20 , 64.00 , 927.00 , 50.00 , 27.70
267703 , 2024-01-16 12:51:25 , 5.20 , 65.00 , 927.00 , 50.00 , 27.40
267702 , 2024-01-16 12:50:03 , 5.00 , 64.00 , 927.00 , 40.00 , 27.30
267701 , 2024-01-16 12:48:40 , 4.90 , 65.00 , 927.00 , 40.00 , 27.20
267700 , 2024-01-16 12:47:17 , 4.80 , 66.00 , 927.00 , 20.00 , 27.10
267699 , 2024-01-16 12:45:54 , 4.50 , 66.00 , 927.00 , 10.00 , 26.90
267698 , 2024-01-16 12:44:32 , 4.30 , 66.00 , 928.00 , 20.00 , 26.80
267697 , 2024-01-16 12:43:09 , 4.30 , 65.00 , 928.00 , 0.00 , 26.70
267696 , 2024-01-16 12:41:46 , 4.60 , 66.00 , 928.00 , 0.00 , 26.60
267695 , 2024-01-16 12:40:23 , 4.70 , 64.00 , 928.00 , 10.00 , 26.30
267694 , 2024-01-16 12:39:00 , 4.80 , 65.00 , 928.00 , 0.00 , 26.20
267693 , 2024-01-16 12:37:37 , 5.00 , 65.00 , 928.00 , 0.00 , 26.10
267692 , 2024-01-16 12:36:14 , 4.90 , 67.00 , 928.00 , 0.00 , 25.90
267691 , 2024-01-16 12:34:52 , 4.00 , 69.00 , 928.00 , 0.00 , 25.80
267690 , 2024-01-16 12:33:29 , 3.60 , 68.00 , 928.00 , 0.00 , 25.60
267689 , 2024-01-16 12:32:06 , 3.80 , 68.00 , 928.00 , 0.00 , 25.60
267688 , 2024-01-16 12:30:43 , 4.00 , 69.00 , 928.00 , 0.00 , 25.40
267687 , 2024-01-16 12:29:20 , 4.00 , 68.00 , 928.00 , 0.00 , 25.40
267686 , 2024-01-16 12:27:58 , 3.90 , 70.00 , 928.00 , 0.00 , 25.20
267685 , 2024-01-16 12:26:35 , 3.50 , 69.00 , 928.00 , 0.00 , 25.10
267684 , 2024-01-16 12:25:12 , 3.30 , 70.00 , 928.00 , 0.00 , 24.90
267683 , 2024-01-16 12:23:49 , 3.40 , 70.00 , 928.00 , 0.00 , 24.80
267682 , 2024-01-16 12:22:26 , 3.40 , 69.00 , 928.00 , 0.00 , 24.60
267681 , 2024-01-16 12:21:03 , 3.60 , 68.00 , 928.00 , 0.00 , 24.40
267680 , 2024-01-16 12:19:40 , 3.50 , 69.00 , 928.00 , 0.00 , 24.20
267679 , 2024-01-16 12:18:18 , 3.40 , 69.00 , 928.00 , 0.00 , 24.00
267678 , 2024-01-16 12:16:55 , 3.20 , 71.00 , 928.00 , 0.00 , 23.90
267677 , 2024-01-16 12:15:32 , 3.10 , 70.00 , 928.00 , 10.00 , 23.70
267676 , 2024-01-16 12:14:09 , 3.10 , 71.00 , 928.00 , 0.00 , 23.60
267675 , 2024-01-16 12:12:46 , 3.00 , 72.00 , 928.00 , 0.00 , 23.60
267674 , 2024-01-16 12:11:23 , 3.00 , 71.00 , 928.00 , 0.00 , 23.60
267673 , 2024-01-16 12:10:00 , 2.90 , 71.00 , 928.00 , 0.00 , 23.60
267672 , 2024-01-16 12:08:38 , 2.90 , 70.00 , 928.00 , 0.00 , 23.70
267671 , 2024-01-16 12:07:15 , 3.00 , 70.00 , 928.00 , 0.00 , 23.60
267670 , 2024-01-16 12:05:52 , 3.20 , 70.00 , 928.00 , 0.00 , 23.60
267669 , 2024-01-16 12:04:29 , 3.40 , 70.00 , 928.00 , 0.00 , 23.50
267668 , 2024-01-16 12:03:06 , 3.60 , 70.00 , 928.00 , 0.00 , 23.40
267667 , 2024-01-16 12:01:43 , 3.70 , 72.00 , 928.00 , 0.00 , 23.20
267666 , 2024-01-16 12:00:20 , 3.50 , 71.00 , 928.00 , 0.00 , 23.20
267665 , 2024-01-16 11:58:58 , 3.30 , 70.00 , 928.00 , 0.00 , 23.10
267664 , 2024-01-16 11:57:35 , 3.30 , 70.00 , 928.00 , 0.00 , 22.90
267663 , 2024-01-16 11:54:38 , 3.50 , 70.00 , 928.00 , 0.00 , 22.50
267662 , 2024-01-16 11:53:15 , 3.40 , 72.00 , 928.00 , 0.00 , 22.30
267661 , 2024-01-16 11:51:52 , 3.10 , 74.00 , 928.00 , 0.00 , 22.20
267660 , 2024-01-16 11:50:29 , 3.00 , 72.00 , 928.00 , 0.00 , 22.00
267659 , 2024-01-16 11:49:06 , 3.00 , 72.00 , 928.00 , 0.00 , 21.90
267658 , 2024-01-16 11:47:43 , 2.90 , 72.00 , 928.00 , 0.00 , 21.80
267657 , 2024-01-16 11:46:21 , 2.80 , 72.00 , 928.00 , 0.00 , 21.60
267656 , 2024-01-16 11:44:58 , 2.80 , 73.00 , 928.00 , 0.00 , 21.60
267655 , 2024-01-16 11:43:35 , 2.80 , 73.00 , 928.00 , 0.00 , 21.50
267654 , 2024-01-16 11:42:12 , 2.80 , 73.00 , 928.00 , 0.00 , 21.40
267653 , 2024-01-16 11:40:49 , 2.70 , 72.00 , 928.00 , 0.00 , 21.30
267652 , 2024-01-16 11:39:27 , 2.70 , 71.00 , 928.00 , 0.00 , 21.20
267651 , 2024-01-16 11:38:04 , 3.00 , 70.00 , 928.00 , 0.00 , 21.10
267650 , 2024-01-16 11:36:41 , 3.30 , 71.00 , 928.00 , 0.00 , 21.00
267649 , 2024-01-16 11:35:18 , 3.10 , 72.00 , 928.00 , 0.00 , 20.80
267648 , 2024-01-16 11:33:55 , 2.80 , 69.00 , 928.00 , 0.00 , 20.60
267647 , 2024-01-16 11:32:33 , 2.60 , 69.00 , 928.00 , 0.00 , 20.50
267646 , 2024-01-16 11:31:10 , 2.50 , 71.00 , 928.00 , 0.00 , 20.30
267645 , 2024-01-16 11:29:47 , 2.50 , 72.00 , 928.00 , 0.00 , 20.20
267644 , 2024-01-16 11:28:24 , 2.50 , 72.00 , 928.00 , 0.00 , 20.10
267643 , 2024-01-16 11:27:01 , 2.50 , 74.00 , 928.00 , 0.00 , 19.90
267642 , 2024-01-16 11:25:38 , 2.30 , 74.00 , 928.00 , 0.00 , 19.80
267641 , 2024-01-16 11:24:15 , 2.20 , 74.00 , 928.00 , 0.00 , 19.60
267640 , 2024-01-16 11:22:52 , 2.20 , 74.00 , 928.00 , 0.00 , 19.40
267639 , 2024-01-16 11:21:30 , 2.30 , 73.00 , 928.00 , 0.00 , 19.30
267638 , 2024-01-16 11:20:07 , 2.30 , 71.00 , 928.00 , 0.00 , 19.20
267637 , 2024-01-16 11:18:44 , 2.30 , 73.00 , 928.00 , 0.00 , 19.10
267636 , 2024-01-16 11:17:21 , 2.20 , 73.00 , 928.00 , 0.00 , 19.00
267635 , 2024-01-16 11:15:58 , 2.10 , 74.00 , 928.00 , 0.00 , 18.90
267634 , 2024-01-16 11:14:35 , 2.00 , 74.00 , 928.00 , 0.00 , 18.80
267633 , 2024-01-16 11:13:12 , 2.00 , 77.00 , 928.00 , 0.00 , 18.60
267632 , 2024-01-16 11:11:50 , 2.00 , 76.00 , 928.00 , 0.00 , 18.50
267631 , 2024-01-16 11:10:27 , 1.90 , 75.00 , 928.00 , 0.00 , 18.40
267630 , 2024-01-16 11:09:04 , 1.90 , 77.00 , 928.00 , 0.00 , 18.20
267629 , 2024-01-16 11:07:41 , 2.00 , 77.00 , 928.00 , 0.00 , 18.10
267628 , 2024-01-16 11:06:18 , 1.90 , 77.00 , 928.00 , 0.00 , 18.10
267627 , 2024-01-16 11:04:55 , 1.80 , 76.00 , 928.00 , 0.00 , 17.90
267626 , 2024-01-16 11:03:32 , 1.80 , 76.00 , 928.00 , 0.00 , 17.80
267625 , 2024-01-16 11:02:10 , 1.80 , 77.00 , 928.00 , 0.00 , 17.80
267624 , 2024-01-16 11:00:47 , 1.80 , 77.00 , 928.00 , 0.00 , 17.80
267623 , 2024-01-16 10:59:24 , 1.90 , 78.00 , 928.00 , 0.00 , 17.80
267622 , 2024-01-16 10:58:01 , 1.80 , 78.00 , 928.00 , 0.00 , 17.60
267621 , 2024-01-16 10:56:39 , 1.70 , 78.00 , 928.00 , 0.00 , 17.50
267620 , 2024-01-16 10:55:15 , 1.70 , 79.00 , 928.00 , 0.00 , 17.40
267619 , 2024-01-16 10:53:53 , 1.60 , 80.00 , 928.00 , 0.00 , 17.30
267618 , 2024-01-16 10:52:30 , 1.50 , 80.00 , 928.00 , 0.00 , 17.20
267617 , 2024-01-16 10:51:07 , 1.50 , 80.00 , 928.00 , 0.00 , 17.20
267616 , 2024-01-16 10:49:44 , 1.50 , 80.00 , 928.00 , 0.00 , 17.10
267615 , 2024-01-16 10:48:21 , 1.60 , 82.00 , 928.00 , 0.00 , 17.00
267614 , 2024-01-16 10:46:58 , 1.50 , 81.00 , 928.00 , 10.00 , 17.00
267613 , 2024-01-16 10:45:36 , 1.50 , 81.00 , 928.00 , 0.00 , 16.90
267612 , 2024-01-16 10:44:13 , 1.60 , 81.00 , 928.00 , 0.00 , 16.80
267611 , 2024-01-16 10:42:50 , 1.60 , 82.00 , 928.00 , 0.00 , 16.60
267610 , 2024-01-16 10:41:27 , 1.50 , 82.00 , 928.00 , 0.00 , 16.40
267609 , 2024-01-16 10:40:04 , 1.40 , 82.00 , 928.00 , 10.00 , 16.40
267608 , 2024-01-16 10:38:41 , 1.40 , 83.00 , 928.00 , 0.00 , 16.40
267607 , 2024-01-16 10:37:18 , 1.30 , 82.00 , 928.00 , 0.00 , 16.40
267606 , 2024-01-16 10:35:56 , 1.20 , 82.00 , 928.00 , 0.00 , 16.40
267605 , 2024-01-16 10:34:33 , 1.20 , 83.00 , 928.00 , 0.00 , 16.40
267604 , 2024-01-16 10:33:10 , 1.10 , 83.00 , 928.00 , 0.00 , 16.40
267603 , 2024-01-16 10:30:36 , 1.10 , 82.00 , 928.00 , 0.00 , 16.60
267602 , 2024-01-16 10:29:13 , 1.10 , 82.00 , 928.00 , 0.00 , 16.70
267601 , 2024-01-16 10:27:51 , 1.10 , 83.00 , 928.00 , 0.00 , 16.80
267600 , 2024-01-16 10:26:28 , 1.00 , 83.00 , 928.00 , 0.00 , 16.90
267599 , 2024-01-16 10:25:05 , 1.00 , 82.00 , 928.00 , 0.00 , 17.00
267598 , 2024-01-16 10:23:42 , 1.10 , 82.00 , 928.00 , 0.00 , 17.20
267597 , 2024-01-16 10:22:19 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267596 , 2024-01-16 10:20:56 , 1.10 , 82.00 , 928.00 , 0.00 , 17.50
267595 , 2024-01-16 10:19:34 , 1.10 , 81.00 , 928.00 , 0.00 , 17.60
267594 , 2024-01-16 10:18:11 , 1.10 , 81.00 , 928.00 , 0.00 , 17.70
267593 , 2024-01-16 10:16:48 , 1.10 , 81.00 , 928.00 , 0.00 , 17.80
267592 , 2024-01-16 10:15:25 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267591 , 2024-01-16 10:14:02 , 1.10 , 81.00 , 928.00 , 0.00 , 17.60
267590 , 2024-01-16 10:12:39 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267589 , 2024-01-16 10:11:16 , 1.20 , 81.00 , 928.00 , 0.00 , 17.50
267588 , 2024-01-16 10:09:53 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267587 , 2024-01-16 10:08:31 , 1.10 , 81.00 , 928.00 , 0.00 , 17.50
267586 , 2024-01-16 10:07:08 , 1.10 , 81.00 , 928.00 , 0.00 , 17.50
267585 , 2024-01-16 10:05:45 , 1.10 , 81.00 , 928.00 , 10.00 , 17.50
267584 , 2024-01-16 10:04:22 , 1.10 , 81.00 , 928.00 , 0.00 , 17.60
267583 , 2024-01-16 10:02:59 , 1.20 , 81.00 , 928.00 , 0.00 , 17.60
267582 , 2024-01-16 10:01:33 , 1.20 , 81.00 , 928.00 , 10.00 , 17.60
267581 , 2024-01-16 10:00:10 , 1.20 , 81.00 , 928.00 , 0.00 , 17.40
267580 , 2024-01-16 09:58:47 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267579 , 2024-01-16 09:57:24 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267578 , 2024-01-16 09:56:01 , 1.10 , 81.00 , 928.00 , 0.00 , 17.50
267577 , 2024-01-16 09:54:39 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267576 , 2024-01-16 09:53:16 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267575 , 2024-01-16 09:51:53 , 1.10 , 81.00 , 928.00 , 0.00 , 17.40
267574 , 2024-01-16 09:50:30 , 1.00 , 81.00 , 928.00 , 0.00 , 17.40
267573 , 2024-01-16 09:49:07 , 1.00 , 81.00 , 928.00 , 0.00 , 17.40
267572 , 2024-01-16 09:47:44 , 1.00 , 81.00 , 928.00 , 0.00 , 17.50
267571 , 2024-01-16 09:46:21 , 1.00 , 81.00 , 928.00 , 0.00 , 17.50
267570 , 2024-01-16 09:44:58 , 1.00 , 80.00 , 928.00 , 0.00 , 17.50
267569 , 2024-01-16 09:43:35 , 1.00 , 81.00 , 928.00 , 0.00 , 17.40
267568 , 2024-01-16 09:42:12 , 0.90 , 80.00 , 928.00 , 0.00 , 17.40
267567 , 2024-01-16 09:40:49 , 0.90 , 80.00 , 928.00 , 0.00 , 17.40
267566 , 2024-01-16 09:39:27 , 0.80 , 80.00 , 928.00 , 0.00 , 17.40
267565 , 2024-01-16 09:38:04 , 0.80 , 81.00 , 928.00 , 0.00 , 17.50
267564 , 2024-01-16 09:36:41 , 0.90 , 81.00 , 928.00 , 0.00 , 17.60
267563 , 2024-01-16 09:35:18 , 0.90 , 81.00 , 928.00 , 0.00 , 17.60
267562 , 2024-01-16 09:33:56 , 0.90 , 81.00 , 928.00 , 0.00 , 17.80
267561 , 2024-01-16 09:32:33 , 0.80 , 81.00 , 928.00 , 0.00 , 17.80
267560 , 2024-01-16 09:31:10 , 0.80 , 81.00 , 928.00 , 0.00 , 17.90
267559 , 2024-01-16 09:29:47 , 0.90 , 81.00 , 928.00 , 0.00 , 17.90
267558 , 2024-01-16 09:28:24 , 0.90 , 80.00 , 928.00 , 0.00 , 18.00
267557 , 2024-01-16 09:27:01 , 0.90 , 80.00 , 928.00 , 0.00 , 18.10
267556 , 2024-01-16 09:25:38 , 0.90 , 80.00 , 928.00 , 0.00 , 18.10
267555 , 2024-01-16 09:24:16 , 1.00 , 79.00 , 928.00 , 0.00 , 18.10
267554 , 2024-01-16 09:22:53 , 1.00 , 79.00 , 928.00 , 0.00 , 18.20
267553 , 2024-01-16 09:21:30 , 1.00 , 79.00 , 928.00 , 0.00 , 18.20
267552 , 2024-01-16 09:20:07 , 1.00 , 79.00 , 928.00 , 0.00 , 18.30
267551 , 2024-01-16 09:18:44 , 1.00 , 79.00 , 928.00 , 0.00 , 18.40
267550 , 2024-01-16 09:17:21 , 1.10 , 79.00 , 928.00 , 0.00 , 18.50
267549 , 2024-01-16 09:15:58 , 1.10 , 79.00 , 928.00 , 0.00 , 18.60
267548 , 2024-01-16 09:14:35 , 1.20 , 79.00 , 928.00 , 0.00 , 18.70
267547 , 2024-01-16 09:13:13 , 1.20 , 79.00 , 928.00 , 0.00 , 18.60
267546 , 2024-01-16 09:11:50 , 1.20 , 78.00 , 928.00 , 0.00 , 18.60
267545 , 2024-01-16 09:10:27 , 1.10 , 78.00 , 928.00 , 0.00 , 18.60
267544 , 2024-01-16 09:09:05 , 1.10 , 78.00 , 928.00 , 0.00 , 18.60
267543 , 2024-01-16 09:06:52 , 1.20 , 79.00 , 928.00 , 0.00 , 18.50
267542 , 2024-01-16 09:05:29 , 1.10 , 79.00 , 928.00 , 0.00 , 18.40
267541 , 2024-01-16 09:04:06 , 1.10 , 78.00 , 928.00 , 0.00 , 18.40
267540 , 2024-01-16 09:02:44 , 1.10 , 79.00 , 928.00 , 0.00 , 18.40
267539 , 2024-01-16 09:01:21 , 1.00 , 79.00 , 928.00 , 10.00 , 18.30
267538 , 2024-01-16 08:59:57 , 1.00 , 79.00 , 928.00 , 0.00 , 18.20
267537 , 2024-01-16 08:58:34 , 0.90 , 78.00 , 928.00 , 0.00 , 18.20
267536 , 2024-01-16 08:57:11 , 1.00 , 78.00 , 928.00 , 0.00 , 18.20
267535 , 2024-01-16 08:55:47 , 1.00 , 78.00 , 928.00 , 0.00 , 18.20
267534 , 2024-01-16 08:54:24 , 1.10 , 78.00 , 928.00 , 0.00 , 18.20
267533 , 2024-01-16 08:53:01 , 1.20 , 78.00 , 928.00 , 0.00 , 18.20
267532 , 2024-01-16 08:51:38 , 1.20 , 78.00 , 928.00 , 0.00 , 18.20
267531 , 2024-01-16 08:50:16 , 1.10 , 78.00 , 928.00 , 0.00 , 18.10
267530 , 2024-01-16 08:48:53 , 1.10 , 78.00 , 928.00 , 0.00 , 18.10
267529 , 2024-01-16 08:47:30 , 1.20 , 78.00 , 928.00 , 0.00 , 18.10
267528 , 2024-01-16 08:46:07 , 1.10 , 78.00 , 928.00 , 0.00 , 18.00
267527 , 2024-01-16 08:44:44 , 1.10 , 77.00 , 928.00 , 0.00 , 18.00
267526 , 2024-01-16 08:43:21 , 1.10 , 77.00 , 928.00 , 0.00 , 18.00
267525 , 2024-01-16 08:41:58 , 1.10 , 77.00 , 928.00 , 0.00 , 18.00
267524 , 2024-01-16 08:40:35 , 1.20 , 77.00 , 928.00 , 0.00 , 18.00
267523 , 2024-01-16 08:39:12 , 1.30 , 76.00 , 928.00 , 0.00 , 17.90
267522 , 2024-01-16 08:37:49 , 1.50 , 76.00 , 928.00 , 0.00 , 17.90
267521 , 2024-01-16 08:36:27 , 1.60 , 75.00 , 928.00 , 0.00 , 17.90
267520 , 2024-01-16 08:35:04 , 1.80 , 74.00 , 928.00 , 0.00 , 17.80
267519 , 2024-01-16 08:33:41 , 2.20 , 74.00 , 928.00 , 10.00 , 17.80
267518 , 2024-01-16 08:32:18 , 2.50 , 72.00 , 928.00 , 0.00 , 17.60
267517 , 2024-01-16 08:30:55 , 3.30 , 72.00 , 928.00 , 0.00 , 17.50
267516 , 2024-01-16 08:29:32 , 4.00 , 85.00 , 928.00 , 0.00 , 17.60
267515 , 2024-01-16 08:28:09 , 3.30 , 92.00 , 928.00 , 0.00 , 17.80
267514 , 2024-01-16 08:26:46 , 0.90 , 79.00 , 928.00 , 0.00 , 17.80
267513 , 2024-01-16 08:25:24 , 0.70 , 78.00 , 928.00 , 10.00 , 17.70
267512 , 2024-01-16 08:24:01 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267511 , 2024-01-16 08:22:38 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267510 , 2024-01-16 08:21:15 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267509 , 2024-01-16 08:19:52 , 0.70 , 78.00 , 928.00 , 0.00 , 17.80
267508 , 2024-01-16 08:18:29 , 0.70 , 78.00 , 928.00 , 0.00 , 17.70
267507 , 2024-01-16 08:17:06 , 0.70 , 78.00 , 928.00 , 10.00 , 17.70
267506 , 2024-01-16 08:15:43 , 0.70 , 78.00 , 928.00 , 0.00 , 17.60
267505 , 2024-01-16 08:14:21 , 0.60 , 78.00 , 928.00 , 10.00 , 17.60
267504 , 2024-01-16 08:12:58 , 0.60 , 78.00 , 928.00 , 0.00 , 17.40
267503 , 2024-01-16 08:11:35 , 0.60 , 78.00 , 928.00 , 0.00 , 17.40
267502 , 2024-01-16 08:10:12 , 0.50 , 78.00 , 928.00 , 0.00 , 17.30
267501 , 2024-01-16 08:08:49 , 0.50 , 78.00 , 928.00 , 0.00 , 17.30
267500 , 2024-01-16 08:07:26 , 0.50 , 78.00 , 928.00 , 0.00 , 17.40
267499 , 2024-01-16 08:06:03 , 0.50 , 78.00 , 928.00 , 0.00 , 17.30
267498 , 2024-01-16 08:04:40 , 0.50 , 78.00 , 928.00 , 0.00 , 17.20
267497 , 2024-01-16 08:03:17 , 0.50 , 78.00 , 928.00 , 0.00 , 17.10
267496 , 2024-01-16 08:01:54 , 0.50 , 78.00 , 928.00 , 0.00 , 17.10
267495 , 2024-01-16 08:00:31 , 0.40 , 78.00 , 928.00 , 0.00 , 17.00
267494 , 2024-01-16 07:59:08 , 0.40 , 78.00 , 928.00 , 0.00 , 17.00
267493 , 2024-01-16 07:57:45 , 0.40 , 78.00 , 928.00 , 0.00 , 17.10
267492 , 2024-01-16 07:56:22 , 0.40 , 78.00 , 928.00 , 0.00 , 17.10
267491 , 2024-01-16 07:54:59 , 0.40 , 78.00 , 928.00 , 0.00 , 17.10
267490 , 2024-01-16 07:53:36 , 0.50 , 78.00 , 928.00 , 0.00 , 17.20
267489 , 2024-01-16 07:52:13 , 0.50 , 78.00 , 928.00 , 0.00 , 17.20
267488 , 2024-01-16 07:50:51 , 0.50 , 77.00 , 928.00 , 0.00 , 17.40
267487 , 2024-01-16 07:49:28 , 0.60 , 77.00 , 928.00 , 0.00 , 17.50
267486 , 2024-01-16 07:48:05 , 0.60 , 77.00 , 928.00 , 0.00 , 17.50
267485 , 2024-01-16 07:46:42 , 0.60 , 77.00 , 928.00 , 0.00 , 17.50
267484 , 2024-01-16 07:45:19 , 0.70 , 77.00 , 928.00 , 0.00 , 17.60
267483 , 2024-01-16 07:43:27 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267482 , 2024-01-16 07:42:04 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267481 , 2024-01-16 07:40:42 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267480 , 2024-01-16 07:39:19 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267479 , 2024-01-16 07:37:56 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267478 , 2024-01-16 07:36:33 , 0.60 , 77.00 , 928.00 , 0.00 , 17.60
267477 , 2024-01-16 07:35:10 , 0.60 , 77.00 , 928.00 , 0.00 , 17.40
267476 , 2024-01-16 07:33:48 , 0.60 , 76.00 , 928.00 , 0.00 , 17.40
267475 , 2024-01-16 07:32:25 , 0.50 , 76.00 , 928.00 , 0.00 , 17.40
267474 , 2024-01-16 07:31:02 , 0.70 , 76.00 , 928.00 , 0.00 , 17.40
267473 , 2024-01-16 07:29:40 , 0.60 , 76.00 , 928.00 , 0.00 , 17.40
267472 , 2024-01-16 07:28:17 , 0.60 , 76.00 , 928.00 , 10.00 , 17.50
267471 , 2024-01-16 07:26:54 , 0.70 , 76.00 , 928.00 , 0.00 , 17.50
267470 , 2024-01-16 07:25:32 , 0.70 , 76.00 , 928.00 , 0.00 , 17.40
267469 , 2024-01-16 07:24:09 , 0.80 , 76.00 , 928.00 , 0.00 , 17.40
267468 , 2024-01-16 07:22:46 , 0.80 , 75.00 , 928.00 , 0.00 , 17.40
267467 , 2024-01-16 07:21:23 , 0.80 , 76.00 , 928.00 , 0.00 , 17.30
267466 , 2024-01-16 07:20:01 , 0.80 , 76.00 , 928.00 , 0.00 , 17.30
267465 , 2024-01-16 07:18:38 , 0.70 , 76.00 , 928.00 , 0.00 , 17.20
267464 , 2024-01-16 07:17:15 , 0.60 , 76.00 , 928.00 , 0.00 , 17.20
267463 , 2024-01-16 07:15:52 , 0.60 , 76.00 , 928.00 , 0.00 , 17.20
267462 , 2024-01-16 07:14:30 , 0.60 , 75.00 , 928.00 , 0.00 , 17.30
267461 , 2024-01-16 07:13:07 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267460 , 2024-01-16 07:11:44 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267459 , 2024-01-16 07:10:22 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267458 , 2024-01-16 07:08:59 , 0.70 , 75.00 , 928.00 , 0.00 , 17.20
267457 , 2024-01-16 07:07:36 , 0.80 , 75.00 , 928.00 , 0.00 , 17.20
267456 , 2024-01-16 07:06:13 , 0.80 , 75.00 , 928.00 , 0.00 , 17.10
267455 , 2024-01-16 07:04:51 , 0.70 , 74.00 , 928.00 , 0.00 , 17.10
267454 , 2024-01-16 07:03:26 , 0.80 , 74.00 , 928.00 , 0.00 , 17.10
267453 , 2024-01-16 07:02:03 , 0.80 , 74.00 , 928.00 , 0.00 , 17.00
267452 , 2024-01-16 07:00:41 , 0.80 , 74.00 , 928.00 , 10.00 , 17.00
267451 , 2024-01-16 06:59:18 , 0.80 , 74.00 , 928.00 , 0.00 , 17.10
267450 , 2024-01-16 06:57:55 , 0.80 , 74.00 , 928.00 , 0.00 , 17.10
267449 , 2024-01-16 06:56:32 , 0.80 , 74.00 , 928.00 , 0.00 , 17.00
267448 , 2024-01-16 06:55:10 , 0.90 , 74.00 , 928.00 , 0.00 , 16.90
267447 , 2024-01-16 06:53:47 , 0.90 , 74.00 , 928.00 , 0.00 , 16.90
267446 , 2024-01-16 06:52:24 , 0.90 , 74.00 , 928.00 , 10.00 , 16.90
267445 , 2024-01-16 06:51:02 , 0.80 , 74.00 , 928.00 , 0.00 , 16.80
267444 , 2024-01-16 06:49:39 , 0.80 , 74.00 , 928.00 , 20.00 , 16.80
267443 , 2024-01-16 06:48:16 , 0.80 , 74.00 , 928.00 , 0.00 , 16.80
267442 , 2024-01-16 06:46:53 , 0.80 , 73.00 , 928.00 , 20.00 , 16.60
267441 , 2024-01-16 06:45:31 , 0.90 , 73.00 , 928.00 , 0.00 , 16.60
267440 , 2024-01-16 06:44:08 , 0.90 , 73.00 , 928.00 , 0.00 , 16.60
267439 , 2024-01-16 06:42:45 , 0.90 , 73.00 , 928.00 , 10.00 , 16.50
267438 , 2024-01-16 06:41:23 , 0.90 , 73.00 , 928.00 , 0.00 , 16.40
267437 , 2024-01-16 06:40:00 , 1.00 , 72.00 , 928.00 , 0.00 , 16.40
267436 , 2024-01-16 06:38:37 , 1.00 , 73.00 , 928.00 , 0.00 , 16.40
267435 , 2024-01-16 06:37:14 , 1.00 , 73.00 , 928.00 , 10.00 , 16.30
267434 , 2024-01-16 06:35:51 , 1.00 , 73.00 , 928.00 , 10.00 , 16.20
267433 , 2024-01-16 06:34:29 , 1.00 , 72.00 , 928.00 , 10.00 , 16.20
267432 , 2024-01-16 06:33:06 , 1.00 , 72.00 , 928.00 , 0.00 , 16.10
267431 , 2024-01-16 06:31:43 , 1.00 , 72.00 , 928.00 , 10.00 , 16.00
267430 , 2024-01-16 06:30:21 , 1.00 , 72.00 , 928.00 , 10.00 , 16.00
267429 , 2024-01-16 06:28:58 , 1.00 , 72.00 , 928.00 , 10.00 , 15.90
267428 , 2024-01-16 06:27:35 , 1.00 , 72.00 , 928.00 , 0.00 , 15.80
267427 , 2024-01-16 06:26:13 , 1.00 , 72.00 , 928.00 , 10.00 , 15.70
267426 , 2024-01-16 06:24:50 , 1.00 , 72.00 , 928.00 , 10.00 , 15.70
267425 , 2024-01-16 06:23:27 , 1.00 , 72.00 , 928.00 , 0.00 , 15.60
267424 , 2024-01-16 06:22:04 , 1.00 , 72.00 , 928.00 , 10.00 , 15.50
267423 , 2024-01-16 06:20:34 , 1.00 , 71.00 , 928.00 , 20.00 , 15.40
267422 , 2024-01-16 06:19:12 , 1.10 , 71.00 , 928.00 , 0.00 , 15.20
267421 , 2024-01-16 06:17:49 , 1.10 , 72.00 , 928.00 , 10.00 , 15.20
267420 , 2024-01-16 06:16:26 , 1.00 , 72.00 , 928.00 , 30.00 , 15.10
267419 , 2024-01-16 06:15:04 , 1.00 , 72.00 , 928.00 , 0.00 , 15.00
267418 , 2024-01-16 06:13:41 , 0.90 , 72.00 , 928.00 , 20.00 , 14.90
267417 , 2024-01-16 06:12:18 , 0.90 , 71.00 , 928.00 , 30.00 , 14.80
267416 , 2024-01-16 06:10:55 , 0.90 , 71.00 , 928.00 , 40.00 , 14.70
267415 , 2024-01-16 06:09:33 , 0.90 , 71.00 , 928.00 , 30.00 , 14.60
267414 , 2024-01-16 06:08:09 , 1.00 , 71.00 , 928.00 , 30.00 , 14.40
267413 , 2024-01-16 06:06:46 , 1.00 , 70.00 , 928.00 , 20.00 , 14.20
267412 , 2024-01-16 06:05:24 , 1.00 , 70.00 , 928.00 , 70.00 , 14.20
267411 , 2024-01-16 06:04:01 , 1.00 , 70.00 , 928.00 , 20.00 , 14.10
267410 , 2024-01-16 06:02:37 , 1.00 , 70.00 , 928.00 , 20.00 , 13.90
267409 , 2024-01-16 06:01:14 , 1.00 , 71.00 , 928.00 , 30.00 , 13.80
267408 , 2024-01-16 05:59:52 , 0.90 , 71.00 , 928.00 , 60.00 , 13.60
267407 , 2024-01-16 05:58:29 , 0.90 , 71.00 , 928.00 , 80.00 , 13.50
267406 , 2024-01-16 05:57:06 , 0.90 , 71.00 , 928.00 , 40.00 , 13.40
267405 , 2024-01-16 05:55:43 , 0.90 , 71.00 , 928.00 , 30.00 , 13.30
267404 , 2024-01-16 05:54:21 , 0.90 , 71.00 , 928.00 , 60.00 , 13.10
267403 , 2024-01-16 05:52:58 , 1.00 , 71.00 , 928.00 , 150.00 , 12.90
267402 , 2024-01-16 05:51:35 , 1.00 , 71.00 , 928.00 , 70.00 , 12.80
267401 , 2024-01-16 05:50:12 , 1.00 , 70.00 , 928.00 , 70.00 , 12.60
267400 , 2024-01-16 05:48:50 , 1.00 , 71.00 , 928.00 , 130.00 , 12.50
267399 , 2024-01-16 05:47:27 , 1.00 , 70.00 , 928.00 , 130.00 , 12.30
267398 , 2024-01-16 05:46:04 , 1.00 , 70.00 , 928.00 , 150.00 , 12.10
267397 , 2024-01-16 05:44:41 , 1.00 , 70.00 , 928.00 , 190.00 , 11.90
267396 , 2024-01-16 05:43:19 , 1.00 , 70.00 , 928.00 , 180.00 , 11.70
267395 , 2024-01-16 05:41:56 , 1.00 , 71.00 , 928.00 , 250.00 , 11.40
267394 , 2024-01-16 05:40:33 , 1.00 , 70.00 , 928.00 , 300.00 , 11.20
267393 , 2024-01-16 05:39:10 , 1.00 , 70.00 , 928.00 , 240.00 , 11.00
267392 , 2024-01-16 05:37:48 , 1.00 , 70.00 , 928.00 , 270.00 , 10.80
267391 , 2024-01-16 05:36:25 , 1.00 , 71.00 , 928.00 , 250.00 , 10.50
267390 , 2024-01-16 05:35:02 , 1.10 , 71.00 , 928.00 , 240.00 , 10.20
267389 , 2024-01-16 05:33:39 , 1.00 , 71.00 , 928.00 , 240.00 , 9.90
267388 , 2024-01-16 05:32:17 , 1.00 , 71.00 , 928.00 , 400.00 , 9.70
267387 , 2024-01-16 05:30:54 , 1.10 , 70.00 , 928.00 , 300.00 , 9.40
267386 , 2024-01-16 05:29:31 , 1.10 , 70.00 , 928.00 , 200.00 , 9.10
267385 , 2024-01-16 05:28:08 , 1.10 , 71.00 , 928.00 , 470.00 , 8.80
267384 , 2024-01-16 05:26:46 , 1.10 , 71.00 , 928.00 , 480.00 , 8.40
267383 , 2024-01-16 05:25:23 , 1.10 , 71.00 , 928.00 , 570.00 , 8.00
267382 , 2024-01-16 05:24:00 , 1.00 , 71.00 , 928.00 , 730.00 , 7.70
267381 , 2024-01-16 05:22:38 , 1.00 , 71.00 , 928.00 , 580.00 , 7.20
267380 , 2024-01-16 05:21:15 , 1.00 , 71.00 , 928.00 , 540.00 , 6.80
267379 , 2024-01-16 05:19:52 , 1.00 , 71.00 , 928.00 , 600.00 , 6.40
267378 , 2024-01-16 05:18:29 , 0.90 , 71.00 , 928.00 , 580.00 , 5.90
267377 , 2024-01-16 05:17:07 , 0.90 , 71.00 , 928.00 , 640.00 , 5.40
267376 , 2024-01-16 05:15:44 , 0.90 , 71.00 , 928.00 , 710.00 , 5.10
267375 , 2024-01-16 05:14:21 , 0.90 , 71.00 , 928.00 , 650.00 , 4.40
267374 , 2024-01-16 05:12:58 , 0.90 , 71.00 , 928.00 , 590.00 , 3.90
267373 , 2024-01-16 05:11:36 , 1.00 , 72.00 , 928.00 , 730.00 , 3.30
267372 , 2024-01-16 05:10:13 , 0.90 , 72.00 , 928.00 , 870.00 , 2.80
267371 , 2024-01-16 05:08:50 , 0.80 , 72.00 , 928.00 , 1010.00 , 2.30
267370 , 2024-01-16 05:07:27 , 0.80 , 71.00 , 928.00 , 1010.00 , 1.80
267369 , 2024-01-16 05:06:05 , 0.80 , 71.00 , 928.00 , 1030.00 , 1.20
267368 , 2024-01-16 05:04:42 , 0.70 , 71.00 , 928.00 , 1220.00 , 0.80
267367 , 2024-01-16 05:03:19 , 0.60 , 72.00 , 928.00 , 1020.00 , 0.40
267366 , 2024-01-16 05:01:56 , 0.50 , 72.00 , 928.00 , 1120.00 , 0.10
267364 , 2024-01-15 23:57:57 , 0.70 , 67.00 , 929.00 , 0.00 , 18.20
267363 , 2024-01-15 23:56:34 , 0.70 , 67.00 , 929.00 , 0.00 , 18.20
267362 , 2024-01-15 23:55:12 , 0.80 , 67.00 , 929.00 , 0.00 , 18.20
267361 , 2024-01-15 23:53:49 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267360 , 2024-01-15 23:52:26 , 0.70 , 68.00 , 929.00 , 0.00 , 18.10
267359 , 2024-01-15 23:51:03 , 0.70 , 67.00 , 929.00 , 0.00 , 18.10
267358 , 2024-01-15 23:49:41 , 0.80 , 68.00 , 929.00 , 0.00 , 18.10
267357 , 2024-01-15 23:48:18 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267356 , 2024-01-15 23:45:20 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267355 , 2024-01-15 23:43:57 , 0.80 , 67.00 , 929.00 , 0.00 , 18.10
267354 , 2024-01-15 23:42:34 , 0.70 , 68.00 , 929.00 , 0.00 , 18.10
267353 , 2024-01-15 23:41:12 , 0.70 , 67.00 , 929.00 , 0.00 , 18.00
267365 , 2024-01-15 23:40:42 , 0.40 , 72.00 , 929.00 , 1140.00 , 0.10
267352 , 2024-01-15 23:39:49 , 0.70 , 67.00 , 929.00 , 0.00 , 18.00
267351 , 2024-01-15 23:38:26 , 0.70 , 67.00 , 929.00 , 0.00 , 18.00
267350 , 2024-01-15 23:37:04 , 0.60 , 68.00 , 929.00 , 0.00 , 18.10
267349 , 2024-01-15 23:35:41 , 0.70 , 68.00 , 929.00 , 0.00 , 18.10
267348 , 2024-01-15 23:34:18 , 0.60 , 68.00 , 929.00 , 0.00 , 18.10
267347 , 2024-01-15 23:32:55 , 0.60 , 69.00 , 929.00 , 0.00 , 18.10
267346 , 2024-01-15 23:31:33 , 0.60 , 69.00 , 929.00 , 0.00 , 18.10
267345 , 2024-01-15 23:30:10 , 0.60 , 68.00 , 929.00 , 0.00 , 18.10
267344 , 2024-01-15 23:28:47 , 0.60 , 68.00 , 929.00 , 0.00 , 18.00
267343 , 2024-01-15 23:27:25 , 0.60 , 68.00 , 928.00 , 0.00 , 18.10
267342 , 2024-01-15 23:26:02 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267341 , 2024-01-15 23:24:39 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267340 , 2024-01-15 23:23:16 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267339 , 2024-01-15 23:21:54 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267338 , 2024-01-15 23:20:31 , 0.70 , 68.00 , 928.00 , 0.00 , 18.10
267337 , 2024-01-15 23:19:08 , 0.70 , 68.00 , 928.00 , 0.00 , 18.20
267336 , 2024-01-15 23:17:46 , 0.80 , 68.00 , 928.00 , 0.00 , 18.20
267335 , 2024-01-15 23:16:23 , 0.80 , 67.00 , 928.00 , 0.00 , 18.30
267334 , 2024-01-15 23:15:00 , 0.70 , 67.00 , 928.00 , 0.00 , 18.30
267333 , 2024-01-15 23:13:37 , 0.70 , 67.00 , 928.00 , 10.00 , 18.40
267332 , 2024-01-15 23:12:15 , 0.70 , 68.00 , 928.00 , 0.00 , 18.50
267331 , 2024-01-15 23:10:52 , 0.70 , 68.00 , 928.00 , 0.00 , 18.40
267330 , 2024-01-15 23:09:29 , 0.70 , 67.00 , 928.00 , 0.00 , 18.50
267329 , 2024-01-15 23:08:07 , 0.70 , 67.00 , 928.00 , 0.00 , 18.50
267328 , 2024-01-15 23:06:44 , 0.80 , 67.00 , 928.00 , 0.00 , 18.50
267327 , 2024-01-15 23:05:21 , 0.80 , 67.00 , 928.00 , 0.00 , 18.50
267326 , 2024-01-15 23:03:59 , 0.80 , 67.00 , 928.00 , 0.00 , 18.60
267325 , 2024-01-15 23:02:36 , 0.80 , 68.00 , 928.00 , 0.00 , 18.50
267324 , 2024-01-15 23:01:13 , 0.80 , 68.00 , 928.00 , 0.00 , 18.50
267323 , 2024-01-15 22:59:51 , 0.80 , 67.00 , 928.00 , 10.00 , 18.40
267322 , 2024-01-15 22:58:28 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267321 , 2024-01-15 22:57:05 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267320 , 2024-01-15 22:55:42 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267319 , 2024-01-15 22:54:20 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267318 , 2024-01-15 22:52:57 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267317 , 2024-01-15 22:51:34 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267316 , 2024-01-15 22:50:11 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267315 , 2024-01-15 22:48:48 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267314 , 2024-01-15 22:47:26 , 0.80 , 69.00 , 928.00 , 0.00 , 18.40
267313 , 2024-01-15 22:46:03 , 0.80 , 69.00 , 928.00 , 0.00 , 18.30
267312 , 2024-01-15 22:44:40 , 0.80 , 68.00 , 928.00 , 10.00 , 18.30
267311 , 2024-01-15 22:43:18 , 0.70 , 68.00 , 928.00 , 0.00 , 18.30
267310 , 2024-01-15 22:41:55 , 0.70 , 68.00 , 928.00 , 0.00 , 18.40
267309 , 2024-01-15 22:40:32 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267308 , 2024-01-15 22:39:10 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267307 , 2024-01-15 22:37:47 , 0.80 , 67.00 , 928.00 , 0.00 , 18.40
267306 , 2024-01-15 22:36:24 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267305 , 2024-01-15 22:35:01 , 0.80 , 69.00 , 928.00 , 0.00 , 18.40
267304 , 2024-01-15 22:33:39 , 0.80 , 68.00 , 928.00 , 0.00 , 18.40
267303 , 2024-01-15 22:32:16 , 0.80 , 69.00 , 928.00 , 0.00 , 18.50
267302 , 2024-01-15 22:30:53 , 0.90 , 68.00 , 928.00 , 0.00 , 18.50
267301 , 2024-01-15 22:29:30 , 0.90 , 68.00 , 928.00 , 0.00 , 18.60
267300 , 2024-01-15 22:28:08 , 0.90 , 68.00 , 928.00 , 0.00 , 18.60
267299 , 2024-01-15 22:26:45 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267298 , 2024-01-15 22:25:22 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267297 , 2024-01-15 22:24:00 , 1.00 , 67.00 , 928.00 , 0.00 , 18.60
267296 , 2024-01-15 22:21:04 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267295 , 2024-01-15 22:19:41 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267294 , 2024-01-15 22:18:19 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267293 , 2024-01-15 22:16:56 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267292 , 2024-01-15 22:15:33 , 1.00 , 68.00 , 928.00 , 0.00 , 18.60
267291 , 2024-01-15 22:14:10 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267290 , 2024-01-15 22:12:48 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267289 , 2024-01-15 22:11:25 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267288 , 2024-01-15 22:10:02 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267287 , 2024-01-15 22:08:39 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267286 , 2024-01-15 22:07:17 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267285 , 2024-01-15 22:05:54 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267284 , 2024-01-15 22:04:31 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267283 , 2024-01-15 22:03:08 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267282 , 2024-01-15 22:01:46 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267281 , 2024-01-15 22:00:23 , 1.10 , 68.00 , 928.00 , 10.00 , 18.80
267280 , 2024-01-15 21:59:00 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267279 , 2024-01-15 21:57:38 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267278 , 2024-01-15 21:56:15 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267277 , 2024-01-15 21:54:52 , 1.10 , 68.00 , 928.00 , 0.00 , 18.80
267276 , 2024-01-15 21:53:29 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267275 , 2024-01-15 21:52:07 , 1.10 , 68.00 , 928.00 , 0.00 , 18.70
267274 , 2024-01-15 21:50:44 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267273 , 2024-01-15 21:49:21 , 1.10 , 68.00 , 928.00 , 10.00 , 18.60
267272 , 2024-01-15 21:47:58 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267271 , 2024-01-15 21:46:35 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267270 , 2024-01-15 21:45:13 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267269 , 2024-01-15 21:43:50 , 1.10 , 68.00 , 928.00 , 0.00 , 18.60
267268 , 2024-01-15 21:42:27 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267267 , 2024-01-15 21:41:04 , 1.10 , 68.00 , 928.00 , 0.00 , 18.50
267266 , 2024-01-15 21:39:42 , 1.00 , 67.00 , 928.00 , 0.00 , 18.40
267265 , 2024-01-15 21:38:19 , 1.00 , 67.00 , 928.00 , 0.00 , 18.40
267264 , 2024-01-15 21:36:56 , 1.10 , 67.00 , 928.00 , 0.00 , 18.40
267263 , 2024-01-15 21:35:33 , 1.00 , 67.00 , 928.00 , 0.00 , 18.40
267262 , 2024-01-15 21:34:11 , 1.00 , 67.00 , 928.00 , 0.00 , 18.50
267261 , 2024-01-15 21:32:48 , 1.00 , 67.00 , 928.00 , 0.00 , 18.50
267260 , 2024-01-15 21:31:25 , 1.00 , 68.00 , 928.00 , 0.00 , 18.50
267259 , 2024-01-15 21:30:02 , 1.10 , 70.00 , 928.00 , 0.00 , 18.50
267258 , 2024-01-15 21:28:40 , 1.10 , 69.00 , 928.00 , 0.00 , 18.60
267257 , 2024-01-15 21:27:17 , 1.10 , 69.00 , 928.00 , 10.00 , 18.50
267256 , 2024-01-15 21:25:54 , 1.10 , 69.00 , 928.00 , 0.00 , 18.50
267255 , 2024-01-15 21:24:32 , 1.00 , 69.00 , 928.00 , 0.00 , 18.50
267254 , 2024-01-15 21:23:09 , 1.00 , 69.00 , 928.00 , 0.00 , 18.40
267253 , 2024-01-15 21:21:46 , 1.00 , 69.00 , 928.00 , 0.00 , 18.50
267252 , 2024-01-15 21:20:23 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267251 , 2024-01-15 21:19:00 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267250 , 2024-01-15 21:17:38 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267249 , 2024-01-15 21:16:15 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267248 , 2024-01-15 21:14:52 , 1.00 , 70.00 , 928.00 , 0.00 , 18.30
267247 , 2024-01-15 21:13:29 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267246 , 2024-01-15 21:12:06 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267245 , 2024-01-15 21:10:43 , 0.90 , 70.00 , 928.00 , 0.00 , 18.40
267244 , 2024-01-15 21:09:20 , 0.90 , 70.00 , 928.00 , 0.00 , 18.40
267243 , 2024-01-15 21:07:58 , 0.90 , 69.00 , 928.00 , 0.00 , 18.40
267242 , 2024-01-15 21:06:35 , 0.90 , 69.00 , 928.00 , 0.00 , 18.40
267241 , 2024-01-15 21:05:12 , 0.90 , 70.00 , 928.00 , 0.00 , 18.40
267240 , 2024-01-15 21:03:49 , 0.90 , 69.00 , 928.00 , 0.00 , 18.50
267239 , 2024-01-15 21:02:27 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267238 , 2024-01-15 21:01:04 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267237 , 2024-01-15 20:59:41 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267236 , 2024-01-15 20:56:42 , 1.10 , 69.00 , 928.00 , 0.00 , 18.50
267235 , 2024-01-15 20:55:19 , 1.10 , 70.00 , 928.00 , 10.00 , 18.60
267234 , 2024-01-15 20:53:56 , 1.10 , 70.00 , 928.00 , 0.00 , 18.60
267233 , 2024-01-15 20:52:33 , 1.00 , 70.00 , 928.00 , 0.00 , 18.60
267232 , 2024-01-15 20:51:11 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267231 , 2024-01-15 20:49:48 , 1.10 , 70.00 , 928.00 , 0.00 , 18.50
267230 , 2024-01-15 20:48:25 , 1.00 , 70.00 , 928.00 , 0.00 , 18.50
267229 , 2024-01-15 20:47:02 , 1.00 , 70.00 , 928.00 , 0.00 , 18.40
267228 , 2024-01-15 20:45:40 , 1.00 , 71.00 , 928.00 , 0.00 , 18.40
267227 , 2024-01-15 20:44:17 , 1.00 , 71.00 , 928.00 , 0.00 , 18.30
267226 , 2024-01-15 20:42:54 , 1.00 , 71.00 , 928.00 , 10.00 , 18.30
267225 , 2024-01-15 20:41:31 , 1.00 , 71.00 , 928.00 , 0.00 , 18.30
267224 , 2024-01-15 20:40:09 , 1.00 , 71.00 , 928.00 , 0.00 , 18.40
267223 , 2024-01-15 20:38:46 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267222 , 2024-01-15 20:37:23 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267221 , 2024-01-15 20:36:00 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267220 , 2024-01-15 20:34:38 , 0.90 , 71.00 , 928.00 , 0.00 , 18.40
267219 , 2024-01-15 20:33:15 , 0.90 , 71.00 , 928.00 , 0.00 , 18.30
267218 , 2024-01-15 20:31:52 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267217 , 2024-01-15 20:30:29 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267216 , 2024-01-15 20:29:06 , 0.90 , 71.00 , 928.00 , 0.00 , 18.20
267215 , 2024-01-15 20:27:44 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267214 , 2024-01-15 20:26:21 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267213 , 2024-01-15 20:24:58 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267212 , 2024-01-15 20:23:35 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267211 , 2024-01-15 20:22:13 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267210 , 2024-01-15 20:20:50 , 0.90 , 72.00 , 928.00 , 0.00 , 18.20
267209 , 2024-01-15 20:19:27 , 0.90 , 73.00 , 928.00 , 0.00 , 18.20
267208 , 2024-01-15 20:18:04 , 1.00 , 72.00 , 928.00 , 0.00 , 18.20
267207 , 2024-01-15 20:16:41 , 1.00 , 72.00 , 928.00 , 0.00 , 18.20
267206 , 2024-01-15 20:15:19 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267205 , 2024-01-15 20:13:56 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267204 , 2024-01-15 20:12:33 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267203 , 2024-01-15 20:11:10 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267202 , 2024-01-15 20:09:48 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267201 , 2024-01-15 20:08:25 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267200 , 2024-01-15 20:07:02 , 1.00 , 72.00 , 928.00 , 0.00 , 18.30
267199 , 2024-01-15 20:05:39 , 1.10 , 73.00 , 928.00 , 0.00 , 18.30
267198 , 2024-01-15 20:04:16 , 1.00 , 73.00 , 928.00 , 0.00 , 18.40
267197 , 2024-01-15 20:02:54 , 1.00 , 73.00 , 928.00 , 0.00 , 18.40
267196 , 2024-01-15 20:01:31 , 1.00 , 72.00 , 928.00 , 0.00 , 18.40
267195 , 2024-01-15 20:00:08 , 1.00 , 72.00 , 928.00 , 0.00 , 18.40
267194 , 2024-01-15 19:58:45 , 1.00 , 72.00 , 928.00 , 0.00 , 18.50
267193 , 2024-01-15 19:57:23 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267192 , 2024-01-15 19:56:00 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267191 , 2024-01-15 19:54:37 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267190 , 2024-01-15 19:53:14 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267189 , 2024-01-15 19:51:51 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267188 , 2024-01-15 19:50:29 , 1.10 , 72.00 , 928.00 , 0.00 , 18.60
267187 , 2024-01-15 19:49:06 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267186 , 2024-01-15 19:47:43 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267185 , 2024-01-15 19:46:21 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267184 , 2024-01-15 19:44:58 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267183 , 2024-01-15 19:43:35 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267182 , 2024-01-15 19:42:12 , 1.20 , 72.00 , 928.00 , 0.00 , 18.70
267181 , 2024-01-15 19:40:49 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267180 , 2024-01-15 19:39:27 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267179 , 2024-01-15 19:38:04 , 1.20 , 72.00 , 928.00 , 0.00 , 18.60
267178 , 2024-01-15 19:36:41 , 1.20 , 72.00 , 928.00 , 0.00 , 18.40
267177 , 2024-01-15 19:35:19 , 1.20 , 72.00 , 928.00 , 0.00 , 18.30
267176 , 2024-01-15 19:32:24 , 1.20 , 72.00 , 928.00 , 10.00 , 18.20
267175 , 2024-01-15 19:31:01 , 1.30 , 71.00 , 928.00 , 0.00 , 18.20
267174 , 2024-01-15 19:29:39 , 1.30 , 71.00 , 928.00 , 0.00 , 18.20
267173 , 2024-01-15 19:28:16 , 1.30 , 72.00 , 928.00 , 0.00 , 18.20
267172 , 2024-01-15 19:26:53 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267171 , 2024-01-15 19:25:31 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267170 , 2024-01-15 19:24:08 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267169 , 2024-01-15 19:22:45 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267168 , 2024-01-15 19:21:22 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267167 , 2024-01-15 19:20:00 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267166 , 2024-01-15 19:18:37 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267165 , 2024-01-15 19:17:14 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267164 , 2024-01-15 19:15:51 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267163 , 2024-01-15 19:14:28 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267162 , 2024-01-15 19:13:06 , 1.20 , 73.00 , 928.00 , 0.00 , 18.10
267161 , 2024-01-15 19:11:43 , 1.30 , 72.00 , 928.00 , 0.00 , 18.10
267160 , 2024-01-15 19:10:20 , 1.30 , 72.00 , 927.00 , 10.00 , 18.10
267159 , 2024-01-15 19:08:57 , 1.30 , 73.00 , 927.00 , 0.00 , 18.10
267158 , 2024-01-15 19:07:35 , 1.30 , 73.00 , 927.00 , 0.00 , 18.10
267157 , 2024-01-15 19:06:12 , 1.20 , 73.00 , 927.00 , 0.00 , 18.10
267156 , 2024-01-15 19:04:49 , 1.20 , 73.00 , 927.00 , 0.00 , 18.10
267155 , 2024-01-15 19:03:26 , 1.30 , 73.00 , 927.00 , 0.00 , 18.10
267154 , 2024-01-15 19:02:04 , 1.40 , 74.00 , 927.00 , 0.00 , 18.10
267153 , 2024-01-15 19:00:41 , 1.40 , 73.00 , 927.00 , 0.00 , 18.10
267152 , 2024-01-15 18:59:18 , 1.40 , 73.00 , 927.00 , 0.00 , 18.10
267151 , 2024-01-15 18:57:55 , 1.40 , 72.00 , 927.00 , 0.00 , 18.10
267150 , 2024-01-15 18:56:33 , 1.50 , 70.00 , 927.00 , 0.00 , 18.00
267149 , 2024-01-15 18:55:10 , 1.60 , 68.00 , 927.00 , 0.00 , 17.90
267148 , 2024-01-15 18:53:47 , 1.60 , 67.00 , 927.00 , 0.00 , 18.00
267147 , 2024-01-15 18:52:24 , 1.70 , 68.00 , 927.00 , 0.00 , 17.90
267146 , 2024-01-15 18:51:02 , 1.60 , 67.00 , 927.00 , 0.00 , 17.90
267145 , 2024-01-15 18:49:39 , 1.60 , 67.00 , 927.00 , 0.00 , 17.90
267144 , 2024-01-15 18:48:16 , 1.60 , 67.00 , 927.00 , 0.00 , 17.80
267143 , 2024-01-15 18:46:53 , 1.60 , 67.00 , 927.00 , 0.00 , 17.80
267142 , 2024-01-15 18:45:30 , 1.60 , 67.00 , 927.00 , 0.00 , 17.80
267141 , 2024-01-15 18:44:08 , 1.60 , 66.00 , 927.00 , 0.00 , 17.80
267140 , 2024-01-15 18:42:45 , 1.60 , 67.00 , 927.00 , 0.00 , 17.70
267139 , 2024-01-15 18:41:22 , 1.60 , 66.00 , 927.00 , 0.00 , 17.80
267138 , 2024-01-15 18:39:59 , 1.60 , 66.00 , 927.00 , 0.00 , 17.80
267137 , 2024-01-15 18:38:37 , 1.60 , 66.00 , 927.00 , 0.00 , 17.70
267136 , 2024-01-15 18:37:14 , 1.60 , 65.00 , 927.00 , 0.00 , 17.60
267135 , 2024-01-15 18:35:51 , 1.60 , 65.00 , 927.00 , 0.00 , 17.60
267134 , 2024-01-15 18:34:28 , 1.60 , 66.00 , 927.00 , 0.00 , 17.60
267133 , 2024-01-15 18:33:05 , 1.60 , 66.00 , 927.00 , 0.00 , 17.50
267132 , 2024-01-15 18:31:43 , 1.60 , 66.00 , 927.00 , 10.00 , 17.40
267131 , 2024-01-15 18:30:20 , 1.60 , 67.00 , 927.00 , 0.00 , 17.40
267130 , 2024-01-15 18:28:57 , 1.60 , 67.00 , 927.00 , 0.00 , 17.20
267129 , 2024-01-15 18:27:34 , 1.60 , 67.00 , 927.00 , 0.00 , 17.20
267128 , 2024-01-15 18:26:12 , 1.60 , 67.00 , 927.00 , 0.00 , 17.10
267127 , 2024-01-15 18:24:49 , 1.50 , 67.00 , 927.00 , 0.00 , 17.10
267126 , 2024-01-15 18:23:26 , 1.50 , 68.00 , 927.00 , 0.00 , 17.10
267125 , 2024-01-15 18:22:03 , 1.50 , 67.00 , 927.00 , 0.00 , 16.90
267124 , 2024-01-15 18:20:41 , 1.50 , 67.00 , 927.00 , 10.00 , 16.90
267123 , 2024-01-15 18:19:18 , 1.50 , 67.00 , 927.00 , 0.00 , 16.80
267122 , 2024-01-15 18:17:55 , 1.50 , 68.00 , 927.00 , 10.00 , 16.80
267121 , 2024-01-15 18:16:32 , 1.50 , 68.00 , 927.00 , 0.00 , 16.80
267120 , 2024-01-15 18:15:10 , 1.50 , 68.00 , 927.00 , 0.00 , 16.70
267119 , 2024-01-15 18:13:47 , 1.50 , 68.00 , 927.00 , 0.00 , 16.70
267118 , 2024-01-15 18:12:24 , 1.40 , 68.00 , 927.00 , 0.00 , 16.60
267117 , 2024-01-15 18:11:01 , 1.40 , 69.00 , 927.00 , 0.00 , 16.60
267116 , 2024-01-15 18:08:09 , 1.40 , 70.00 , 927.00 , 0.00 , 16.60
267115 , 2024-01-15 18:06:46 , 1.40 , 69.00 , 927.00 , 0.00 , 16.70
267114 , 2024-01-15 18:05:23 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267113 , 2024-01-15 18:04:00 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267112 , 2024-01-15 18:02:38 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267111 , 2024-01-15 18:01:15 , 1.40 , 69.00 , 927.00 , 0.00 , 16.80
267110 , 2024-01-15 17:59:52 , 1.40 , 70.00 , 927.00 , 0.00 , 16.90
267109 , 2024-01-15 17:58:30 , 1.40 , 70.00 , 927.00 , 0.00 , 16.90
267108 , 2024-01-15 17:57:07 , 1.40 , 70.00 , 927.00 , 0.00 , 17.00
267107 , 2024-01-15 17:55:44 , 1.50 , 70.00 , 927.00 , 0.00 , 17.00
267106 , 2024-01-15 17:54:21 , 1.40 , 70.00 , 927.00 , 0.00 , 17.00
267105 , 2024-01-15 17:52:59 , 1.40 , 69.00 , 927.00 , 0.00 , 17.10
267104 , 2024-01-15 17:51:36 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267103 , 2024-01-15 17:50:13 , 1.40 , 70.00 , 927.00 , 0.00 , 17.00
267102 , 2024-01-15 17:48:50 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267101 , 2024-01-15 17:47:28 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267100 , 2024-01-15 17:46:05 , 1.40 , 70.00 , 927.00 , 0.00 , 17.10
267099 , 2024-01-15 17:44:42 , 1.40 , 70.00 , 927.00 , 0.00 , 17.20
267098 , 2024-01-15 17:43:20 , 1.40 , 70.00 , 927.00 , 0.00 , 17.20
267097 , 2024-01-15 17:41:57 , 1.40 , 71.00 , 926.00 , 0.00 , 17.40
267096 , 2024-01-15 17:40:34 , 1.40 , 71.00 , 927.00 , 0.00 , 17.40
267095 , 2024-01-15 17:39:11 , 1.40 , 72.00 , 926.00 , 0.00 , 17.50
267094 , 2024-01-15 17:37:48 , 1.50 , 71.00 , 926.00 , 0.00 , 17.60
267093 , 2024-01-15 17:36:25 , 1.50 , 71.00 , 926.00 , 0.00 , 17.60
267092 , 2024-01-15 17:35:02 , 1.50 , 71.00 , 926.00 , 0.00 , 17.70
267091 , 2024-01-15 17:33:39 , 1.60 , 72.00 , 926.00 , 0.00 , 17.70
267090 , 2024-01-15 17:32:16 , 1.60 , 72.00 , 926.00 , 0.00 , 17.70
267089 , 2024-01-15 17:30:53 , 1.50 , 72.00 , 926.00 , 0.00 , 17.80
267088 , 2024-01-15 17:29:30 , 1.60 , 70.00 , 926.00 , 0.00 , 17.80
267087 , 2024-01-15 17:28:07 , 1.60 , 70.00 , 926.00 , 0.00 , 17.90
267086 , 2024-01-15 17:26:45 , 1.70 , 71.00 , 926.00 , 0.00 , 17.90
267085 , 2024-01-15 17:25:22 , 1.70 , 70.00 , 926.00 , 0.00 , 18.00
267084 , 2024-01-15 17:23:59 , 1.70 , 70.00 , 926.00 , 0.00 , 18.10
267083 , 2024-01-15 17:22:36 , 1.70 , 72.00 , 926.00 , 0.00 , 18.10
267082 , 2024-01-15 17:21:13 , 1.70 , 71.00 , 926.00 , 0.00 , 18.10
267081 , 2024-01-15 17:19:50 , 1.70 , 72.00 , 926.00 , 0.00 , 18.00
267080 , 2024-01-15 17:18:27 , 1.80 , 73.00 , 926.00 , 0.00 , 17.90
267079 , 2024-01-15 17:17:04 , 1.90 , 72.00 , 926.00 , 10.00 , 17.90
267078 , 2024-01-15 17:15:41 , 1.90 , 72.00 , 926.00 , 0.00 , 17.80
267077 , 2024-01-15 17:14:18 , 1.90 , 73.00 , 926.00 , 0.00 , 17.80
267076 , 2024-01-15 17:12:55 , 1.90 , 72.00 , 926.00 , 0.00 , 17.80
267075 , 2024-01-15 17:11:33 , 1.90 , 73.00 , 926.00 , 0.00 , 17.90
267074 , 2024-01-15 17:10:10 , 1.90 , 72.00 , 926.00 , 0.00 , 17.90
267073 , 2024-01-15 17:08:47 , 1.90 , 72.00 , 926.00 , 0.00 , 18.00
267072 , 2024-01-15 17:07:24 , 2.00 , 73.00 , 926.00 , 0.00 , 18.10
267071 , 2024-01-15 17:06:01 , 2.10 , 75.00 , 926.00 , 0.00 , 18.10
267070 , 2024-01-15 17:04:38 , 2.10 , 74.00 , 926.00 , 0.00 , 18.20
267069 , 2024-01-15 17:03:15 , 2.10 , 76.00 , 926.00 , 0.00 , 18.40
267068 , 2024-01-15 17:01:52 , 2.10 , 76.00 , 926.00 , 0.00 , 18.50
267067 , 2024-01-15 17:00:30 , 2.20 , 76.00 , 926.00 , 0.00 , 18.60
267066 , 2024-01-15 16:59:07 , 2.20 , 77.00 , 926.00 , 0.00 , 18.60
267065 , 2024-01-15 16:57:44 , 2.20 , 77.00 , 926.00 , 0.00 , 18.60
267064 , 2024-01-15 16:56:21 , 2.30 , 78.00 , 926.00 , 0.00 , 18.90
267063 , 2024-01-15 16:54:58 , 2.30 , 78.00 , 926.00 , 0.00 , 18.90
267062 , 2024-01-15 16:53:35 , 2.50 , 79.00 , 926.00 , 0.00 , 19.10
267061 , 2024-01-15 16:52:13 , 2.40 , 79.00 , 926.00 , 0.00 , 19.10
267060 , 2024-01-15 16:50:50 , 2.60 , 79.00 , 926.00 , 0.00 , 19.20
267059 , 2024-01-15 16:49:27 , 2.50 , 78.00 , 926.00 , 0.00 , 19.20
267058 , 2024-01-15 16:48:04 , 2.60 , 78.00 , 926.00 , 0.00 , 19.20
267057 , 2024-01-15 16:46:41 , 2.60 , 79.00 , 926.00 , 0.00 , 19.20
267056 , 2024-01-15 16:44:06 , 2.70 , 80.00 , 926.00 , 0.00 , 19.10
267055 , 2024-01-15 16:42:42 , 2.70 , 80.00 , 926.00 , 0.00 , 19.10
267054 , 2024-01-15 16:41:19 , 2.80 , 80.00 , 926.00 , 0.00 , 19.10
267053 , 2024-01-15 16:39:57 , 2.80 , 80.00 , 926.00 , 0.00 , 19.10
267052 , 2024-01-15 16:38:34 , 2.90 , 80.00 , 926.00 , 0.00 , 19.20
267051 , 2024-01-15 16:37:11 , 2.90 , 80.00 , 926.00 , 0.00 , 19.20
267050 , 2024-01-15 16:35:48 , 3.00 , 80.00 , 926.00 , 0.00 , 19.20
267049 , 2024-01-15 16:34:25 , 3.10 , 79.00 , 926.00 , 0.00 , 19.20
267048 , 2024-01-15 16:33:02 , 3.30 , 79.00 , 926.00 , 0.00 , 19.20
267047 , 2024-01-15 16:31:40 , 3.40 , 79.00 , 926.00 , 0.00 , 19.20
267046 , 2024-01-15 16:30:17 , 3.50 , 79.00 , 926.00 , 0.00 , 19.10
267045 , 2024-01-15 16:28:54 , 3.60 , 79.00 , 926.00 , 0.00 , 19.00
267044 , 2024-01-15 16:27:31 , 3.70 , 79.00 , 926.00 , 0.00 , 18.90
267043 , 2024-01-15 16:26:08 , 3.80 , 80.00 , 926.00 , 0.00 , 18.80
267042 , 2024-01-15 16:24:46 , 3.80 , 82.00 , 926.00 , 0.00 , 18.70
267041 , 2024-01-15 16:23:23 , 3.80 , 85.00 , 926.00 , 0.00 , 18.50
267040 , 2024-01-15 16:22:00 , 3.80 , 86.00 , 926.00 , 0.00 , 18.50
267039 , 2024-01-15 16:20:37 , 3.70 , 86.00 , 926.00 , 0.00 , 18.50
267038 , 2024-01-15 16:19:15 , 3.70 , 86.00 , 926.00 , 0.00 , 18.50
267037 , 2024-01-15 16:17:52 , 3.70 , 86.00 , 926.00 , 0.00 , 18.50
267036 , 2024-01-15 16:16:29 , 3.60 , 86.00 , 926.00 , 0.00 , 18.60
267035 , 2024-01-15 16:15:06 , 3.70 , 86.00 , 926.00 , 0.00 , 18.60
267034 , 2024-01-15 16:13:44 , 3.70 , 87.00 , 926.00 , 0.00 , 18.60
267033 , 2024-01-15 16:12:21 , 3.60 , 86.00 , 926.00 , 0.00 , 18.50
267032 , 2024-01-15 16:10:58 , 3.70 , 87.00 , 926.00 , 0.00 , 18.50
267031 , 2024-01-15 16:09:35 , 3.70 , 87.00 , 926.00 , 0.00 , 18.20
267030 , 2024-01-15 16:08:12 , 3.70 , 86.00 , 926.00 , 0.00 , 18.20
267029 , 2024-01-15 16:06:49 , 3.80 , 87.00 , 926.00 , 0.00 , 18.10
267028 , 2024-01-15 16:05:27 , 3.70 , 87.00 , 926.00 , 0.00 , 18.10
267027 , 2024-01-15 16:04:04 , 3.80 , 87.00 , 926.00 , 0.00 , 18.10
267026 , 2024-01-15 16:02:41 , 3.70 , 87.00 , 926.00 , 0.00 , 18.10
267025 , 2024-01-15 16:01:18 , 3.70 , 86.00 , 926.00 , 0.00 , 18.00
267024 , 2024-01-15 15:59:55 , 3.70 , 86.00 , 926.00 , 0.00 , 18.00
267023 , 2024-01-15 15:58:33 , 3.80 , 86.00 , 926.00 , 0.00 , 18.00
267022 , 2024-01-15 15:57:10 , 3.80 , 85.00 , 926.00 , 0.00 , 18.10
267021 , 2024-01-15 15:55:47 , 4.00 , 83.00 , 926.00 , 0.00 , 18.00
267020 , 2024-01-15 15:54:24 , 4.20 , 80.00 , 925.00 , 0.00 , 18.00
267019 , 2024-01-15 15:53:01 , 4.20 , 76.00 , 925.00 , 0.00 , 17.90
267018 , 2024-01-15 15:51:39 , 4.20 , 77.00 , 925.00 , 0.00 , 17.80
267017 , 2024-01-15 15:50:16 , 4.20 , 76.00 , 925.00 , 0.00 , 17.70
267016 , 2024-01-15 15:48:53 , 4.20 , 76.00 , 925.00 , 0.00 , 17.60
267015 , 2024-01-15 15:47:30 , 4.20 , 75.00 , 925.00 , 0.00 , 17.60
267014 , 2024-01-15 15:46:07 , 4.20 , 75.00 , 925.00 , 0.00 , 17.50
267013 , 2024-01-15 15:44:44 , 4.10 , 75.00 , 925.00 , 0.00 , 17.40
267012 , 2024-01-15 15:43:21 , 4.20 , 76.00 , 925.00 , 0.00 , 17.40
267011 , 2024-01-15 15:41:59 , 4.20 , 77.00 , 925.00 , 0.00 , 17.40
267010 , 2024-01-15 15:40:36 , 4.30 , 78.00 , 925.00 , 0.00 , 17.30
267009 , 2024-01-15 15:39:13 , 4.20 , 77.00 , 925.00 , 0.00 , 17.20
267008 , 2024-01-15 15:37:50 , 4.20 , 77.00 , 925.00 , 0.00 , 17.30
267007 , 2024-01-15 15:36:27 , 4.20 , 77.00 , 925.00 , 0.00 , 17.40
267006 , 2024-01-15 15:35:05 , 4.30 , 77.00 , 925.00 , 0.00 , 17.30
267005 , 2024-01-15 15:33:42 , 4.20 , 77.00 , 925.00 , 0.00 , 17.30
267004 , 2024-01-15 15:32:19 , 4.20 , 77.00 , 925.00 , 0.00 , 17.20
267003 , 2024-01-15 15:30:56 , 4.20 , 78.00 , 925.00 , 0.00 , 17.20
267002 , 2024-01-15 15:29:34 , 4.20 , 78.00 , 925.00 , 0.00 , 17.10
267001 , 2024-01-15 15:28:11 , 4.20 , 79.00 , 925.00 , 0.00 , 17.10
267000 , 2024-01-15 15:26:48 , 4.20 , 81.00 , 925.00 , 0.00 , 17.10
266999 , 2024-01-15 15:25:25 , 4.20 , 80.00 , 925.00 , 0.00 , 17.10
266998 , 2024-01-15 15:24:02 , 4.20 , 81.00 , 925.00 , 0.00 , 17.00
266997 , 2024-01-15 15:22:40 , 4.30 , 82.00 , 925.00 , 0.00 , 16.80
266996 , 2024-01-15 15:20:25 , 4.20 , 83.00 , 925.00 , 0.00 , 16.70
266995 , 2024-01-15 15:19:03 , 4.10 , 83.00 , 925.00 , 0.00 , 16.50
266994 , 2024-01-15 15:17:40 , 4.00 , 83.00 , 925.00 , 0.00 , 16.40
266993 , 2024-01-15 15:16:17 , 4.00 , 83.00 , 925.00 , 0.00 , 16.20
266992 , 2024-01-15 15:14:54 , 3.90 , 83.00 , 925.00 , 0.00 , 16.20
266991 , 2024-01-15 15:13:31 , 3.90 , 83.00 , 925.00 , 0.00 , 16.20
266990 , 2024-01-15 15:12:08 , 3.90 , 83.00 , 925.00 , 0.00 , 16.10
266989 , 2024-01-15 15:10:45 , 3.90 , 84.00 , 925.00 , 0.00 , 15.90
266988 , 2024-01-15 15:09:22 , 3.80 , 84.00 , 925.00 , 0.00 , 15.90
266987 , 2024-01-15 15:08:00 , 3.80 , 85.00 , 925.00 , 0.00 , 15.80
266986 , 2024-01-15 15:06:37 , 3.80 , 85.00 , 925.00 , 10.00 , 15.70
266985 , 2024-01-15 15:05:14 , 3.60 , 85.00 , 925.00 , 0.00 , 15.40
266984 , 2024-01-15 15:03:51 , 3.50 , 85.00 , 925.00 , 0.00 , 15.30
266983 , 2024-01-15 15:02:28 , 3.60 , 86.00 , 925.00 , 10.00 , 15.10
266982 , 2024-01-15 15:01:05 , 3.50 , 86.00 , 925.00 , 10.00 , 14.90
266981 , 2024-01-15 14:59:42 , 3.50 , 86.00 , 925.00 , 0.00 , 14.80
266980 , 2024-01-15 14:58:19 , 3.40 , 86.00 , 925.00 , 0.00 , 14.80
266979 , 2024-01-15 14:56:57 , 3.50 , 86.00 , 925.00 , 0.00 , 14.70
266978 , 2024-01-15 14:55:34 , 3.40 , 86.00 , 925.00 , 0.00 , 14.60
266977 , 2024-01-15 14:54:11 , 3.40 , 87.00 , 925.00 , 10.00 , 14.40
266976 , 2024-01-15 14:52:48 , 3.30 , 87.00 , 925.00 , 0.00 , 14.40
266975 , 2024-01-15 14:51:25 , 3.30 , 87.00 , 925.00 , 10.00 , 14.20
266974 , 2024-01-15 14:50:02 , 3.30 , 87.00 , 925.00 , 0.00 , 14.30
266973 , 2024-01-15 14:48:39 , 3.20 , 86.00 , 925.00 , 10.00 , 14.30
266972 , 2024-01-15 14:47:16 , 3.30 , 87.00 , 925.00 , 0.00 , 14.30
266971 , 2024-01-15 14:45:53 , 3.30 , 87.00 , 925.00 , 0.00 , 14.20
266970 , 2024-01-15 14:44:30 , 3.20 , 87.00 , 925.00 , 0.00 , 14.40
266969 , 2024-01-15 14:43:07 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266968 , 2024-01-15 14:41:44 , 3.40 , 88.00 , 925.00 , 10.00 , 14.40
266967 , 2024-01-15 14:40:21 , 3.30 , 87.00 , 925.00 , 0.00 , 14.40
266966 , 2024-01-15 14:38:58 , 3.30 , 88.00 , 925.00 , 0.00 , 14.60
266965 , 2024-01-15 14:37:35 , 3.30 , 87.00 , 925.00 , 0.00 , 14.50
266964 , 2024-01-15 14:36:12 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266963 , 2024-01-15 14:34:50 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266962 , 2024-01-15 14:33:26 , 3.40 , 88.00 , 925.00 , 0.00 , 14.50
266961 , 2024-01-15 14:32:04 , 3.40 , 88.00 , 925.00 , 0.00 , 14.40
266960 , 2024-01-15 14:30:41 , 3.30 , 88.00 , 925.00 , 0.00 , 14.70
266959 , 2024-01-15 14:29:18 , 3.40 , 88.00 , 925.00 , 0.00 , 14.70
266958 , 2024-01-15 14:27:55 , 3.40 , 88.00 , 925.00 , 0.00 , 14.80
266957 , 2024-01-15 14:26:32 , 3.40 , 88.00 , 925.00 , 0.00 , 14.90
266956 , 2024-01-15 14:25:10 , 3.50 , 88.00 , 925.00 , 0.00 , 14.90
266955 , 2024-01-15 14:23:47 , 3.50 , 89.00 , 925.00 , 0.00 , 14.90
266954 , 2024-01-15 14:22:24 , 3.40 , 89.00 , 925.00 , 0.00 , 14.80
266953 , 2024-01-15 14:21:01 , 3.40 , 89.00 , 925.00 , 0.00 , 14.70
266952 , 2024-01-15 14:19:38 , 3.40 , 89.00 , 925.00 , 0.00 , 14.60
266951 , 2024-01-15 14:18:15 , 3.40 , 89.00 , 925.00 , 0.00 , 14.50
266950 , 2024-01-15 14:16:52 , 3.40 , 89.00 , 925.00 , 0.00 , 14.50
266949 , 2024-01-15 14:15:29 , 3.30 , 89.00 , 924.00 , 10.00 , 14.40
266948 , 2024-01-15 14:14:06 , 3.20 , 89.00 , 925.00 , 0.00 , 14.40
266947 , 2024-01-15 14:12:44 , 3.20 , 88.00 , 925.00 , 0.00 , 14.40
266946 , 2024-01-15 14:11:21 , 3.30 , 88.00 , 924.00 , 0.00 , 14.40
266945 , 2024-01-15 14:09:58 , 3.20 , 88.00 , 924.00 , 0.00 , 14.50
266944 , 2024-01-15 14:08:35 , 3.20 , 88.00 , 924.00 , 0.00 , 14.60
266943 , 2024-01-15 14:07:12 , 3.20 , 88.00 , 924.00 , 0.00 , 14.50
266942 , 2024-01-15 14:05:49 , 3.20 , 88.00 , 924.00 , 0.00 , 14.40
266941 , 2024-01-15 14:04:26 , 3.20 , 88.00 , 924.00 , 10.00 , 14.30
266940 , 2024-01-15 14:03:03 , 3.10 , 88.00 , 924.00 , 0.00 , 14.30
266939 , 2024-01-15 14:01:40 , 3.10 , 88.00 , 924.00 , 0.00 , 14.30
266938 , 2024-01-15 14:00:02 , 3.00 , 88.00 , 924.00 , 0.00 , 14.20
266937 , 2024-01-15 13:58:44 , 2.90 , 89.00 , 924.00 , 0.00 , 14.20
266936 , 2024-01-15 13:32:39 , 2.90 , 89.00 , 924.00 , 20.00 , 14.20
266935 , 2024-01-15 05:15:44 , 2.40 , 87.00 , 926.00 , 410.00 , 6.80
266934 , 2024-01-15 05:14:21 , 2.40 , 87.00 , 926.00 , 360.00 , 6.40
266933 , 2024-01-15 05:12:59 , 2.30 , 87.00 , 926.00 , 520.00 , 6.00
266932 , 2024-01-15 05:11:36 , 2.30 , 86.00 , 926.00 , 410.00 , 5.50
266931 , 2024-01-15 05:10:13 , 2.40 , 86.00 , 926.00 , 530.00 , 5.10
266930 , 2024-01-15 05:08:50 , 2.40 , 86.00 , 926.00 , 470.00 , 4.50
266929 , 2024-01-15 05:07:28 , 2.40 , 86.00 , 926.00 , 400.00 , 3.90
266928 , 2024-01-15 05:06:05 , 2.40 , 86.00 , 926.00 , 500.00 , 3.40
266927 , 2024-01-15 05:04:42 , 2.30 , 86.00 , 926.00 , 620.00 , 2.90
266926 , 2024-01-15 05:03:19 , 2.30 , 86.00 , 926.00 , 700.00 , 2.60
266925 , 2024-01-15 05:01:57 , 2.30 , 86.00 , 926.00 , 530.00 , 2.20
266923 , 2024-01-14 23:58:53 , 2.60 , 82.00 , 928.00 , 0.00 , 18.60
266922 , 2024-01-14 23:57:31 , 2.50 , 83.00 , 928.00 , 0.00 , 18.70
266921 , 2024-01-14 23:56:08 , 2.50 , 82.00 , 928.00 , 0.00 , 18.80
266920 , 2024-01-14 23:54:45 , 2.50 , 82.00 , 928.00 , 0.00 , 18.80
266919 , 2024-01-14 23:53:22 , 2.50 , 82.00 , 928.00 , 0.00 , 18.80
266918 , 2024-01-14 23:52:00 , 2.50 , 82.00 , 928.00 , 0.00 , 18.90
266917 , 2024-01-14 23:50:37 , 2.40 , 83.00 , 928.00 , 0.00 , 19.00
266916 , 2024-01-14 23:49:14 , 2.40 , 83.00 , 928.00 , 0.00 , 19.10
266915 , 2024-01-14 23:47:52 , 2.40 , 83.00 , 928.00 , 0.00 , 19.10
266924 , 2024-01-14 23:47:07 , 2.20 , 87.00 , 926.00 , 530.00 , 2.10
266914 , 2024-01-14 23:46:29 , 2.50 , 83.00 , 928.00 , 10.00 , 19.10
266913 , 2024-01-14 23:45:06 , 2.50 , 83.00 , 928.00 , 0.00 , 19.10
266912 , 2024-01-14 23:43:43 , 2.50 , 82.00 , 928.00 , 0.00 , 19.10
266911 , 2024-01-14 23:42:21 , 2.50 , 82.00 , 928.00 , 0.00 , 19.20
266910 , 2024-01-14 23:40:58 , 2.50 , 82.00 , 928.00 , 0.00 , 19.10
266909 , 2024-01-14 23:39:35 , 2.50 , 82.00 , 928.00 , 10.00 , 19.10
266908 , 2024-01-14 23:38:13 , 2.50 , 81.00 , 928.00 , 0.00 , 19.00
266907 , 2024-01-14 23:36:50 , 2.50 , 81.00 , 928.00 , 0.00 , 18.90
266906 , 2024-01-14 23:35:27 , 2.60 , 81.00 , 928.00 , 0.00 , 18.90
266905 , 2024-01-14 23:34:04 , 2.60 , 81.00 , 927.00 , 0.00 , 18.80
266904 , 2024-01-14 23:32:42 , 2.60 , 80.00 , 927.00 , 0.00 , 18.70
266903 , 2024-01-14 23:31:19 , 2.60 , 80.00 , 927.00 , 0.00 , 18.70
266902 , 2024-01-14 23:29:56 , 2.60 , 80.00 , 927.00 , 0.00 , 18.70
266901 , 2024-01-14 23:28:34 , 2.50 , 80.00 , 927.00 , 0.00 , 18.70
266900 , 2024-01-14 23:27:11 , 2.60 , 80.00 , 927.00 , 0.00 , 18.60
266899 , 2024-01-14 23:25:48 , 2.60 , 80.00 , 928.00 , 0.00 , 18.60
266898 , 2024-01-14 23:24:25 , 2.60 , 80.00 , 928.00 , 0.00 , 18.50
266897 , 2024-01-14 23:23:03 , 2.50 , 79.00 , 928.00 , 0.00 , 18.40
266896 , 2024-01-14 23:21:40 , 2.60 , 79.00 , 927.00 , 0.00 , 18.20
266895 , 2024-01-14 23:20:17 , 2.60 , 79.00 , 927.00 , 0.00 , 18.20
266894 , 2024-01-14 23:16:03 , 2.50 , 80.00 , 927.00 , 0.00 , 18.10
266893 , 2024-01-14 23:14:40 , 2.50 , 79.00 , 927.00 , 0.00 , 18.20
266892 , 2024-01-14 23:13:17 , 2.60 , 78.00 , 927.00 , 0.00 , 18.20
266891 , 2024-01-14 23:11:55 , 2.50 , 78.00 , 927.00 , 0.00 , 18.40
266890 , 2024-01-14 23:10:32 , 2.40 , 79.00 , 928.00 , 0.00 , 18.50
266889 , 2024-01-14 23:09:09 , 2.40 , 81.00 , 928.00 , 0.00 , 18.50
266888 , 2024-01-14 23:07:46 , 2.40 , 82.00 , 927.00 , 0.00 , 18.60
266887 , 2024-01-14 23:06:24 , 2.40 , 82.00 , 928.00 , 0.00 , 18.50
266886 , 2024-01-14 23:05:01 , 2.40 , 82.00 , 927.00 , 0.00 , 18.50
266885 , 2024-01-14 23:03:38 , 2.50 , 81.00 , 928.00 , 0.00 , 18.60
266884 , 2024-01-14 23:02:15 , 2.50 , 80.00 , 927.00 , 0.00 , 18.50
266883 , 2024-01-14 23:00:53 , 2.40 , 81.00 , 927.00 , 0.00 , 18.40
266882 , 2024-01-14 22:59:30 , 2.40 , 81.00 , 927.00 , 0.00 , 18.40
266881 , 2024-01-14 22:58:07 , 2.40 , 82.00 , 927.00 , 0.00 , 18.50
266880 , 2024-01-14 22:56:44 , 2.30 , 82.00 , 927.00 , 0.00 , 18.50
266879 , 2024-01-14 22:55:22 , 2.40 , 82.00 , 927.00 , 0.00 , 18.50
266878 , 2024-01-14 22:53:59 , 2.30 , 81.00 , 927.00 , 0.00 , 18.50
266877 , 2024-01-14 22:52:36 , 2.20 , 82.00 , 928.00 , 0.00 , 18.50
266876 , 2024-01-14 22:51:13 , 2.30 , 82.00 , 928.00 , 0.00 , 18.60
266875 , 2024-01-14 22:49:51 , 2.20 , 82.00 , 927.00 , 0.00 , 18.40
266874 , 2024-01-14 22:48:28 , 2.20 , 82.00 , 928.00 , 0.00 , 18.40
266873 , 2024-01-14 22:47:05 , 2.20 , 82.00 , 928.00 , 0.00 , 18.40
266872 , 2024-01-14 22:45:42 , 2.20 , 82.00 , 928.00 , 10.00 , 18.40
266871 , 2024-01-14 22:44:20 , 2.20 , 83.00 , 928.00 , 0.00 , 18.50
266870 , 2024-01-14 22:42:57 , 2.10 , 83.00 , 928.00 , 0.00 , 18.60
266869 , 2024-01-14 22:41:34 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266868 , 2024-01-14 22:40:11 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266867 , 2024-01-14 22:38:48 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266866 , 2024-01-14 22:37:26 , 2.20 , 82.00 , 928.00 , 0.00 , 18.60
266865 , 2024-01-14 22:36:03 , 2.30 , 82.00 , 927.00 , 0.00 , 18.60
266864 , 2024-01-14 22:34:40 , 2.30 , 82.00 , 928.00 , 0.00 , 18.60
266863 , 2024-01-14 22:33:17 , 2.30 , 82.00 , 928.00 , 0.00 , 18.60
266862 , 2024-01-14 22:31:55 , 2.40 , 81.00 , 928.00 , 0.00 , 18.60
266861 , 2024-01-14 22:30:32 , 2.40 , 81.00 , 928.00 , 0.00 , 18.60
266860 , 2024-01-14 22:29:09 , 2.40 , 81.00 , 928.00 , 0.00 , 18.70
266859 , 2024-01-14 22:27:46 , 2.40 , 82.00 , 928.00 , 0.00 , 18.70
266858 , 2024-01-14 22:26:23 , 2.40 , 82.00 , 928.00 , 0.00 , 18.70
266857 , 2024-01-14 22:25:00 , 2.40 , 82.00 , 928.00 , 0.00 , 18.80
266856 , 2024-01-14 22:23:38 , 2.40 , 81.00 , 928.00 , 0.00 , 18.70
266855 , 2024-01-14 22:22:15 , 2.40 , 81.00 , 928.00 , 0.00 , 18.70
266854 , 2024-01-14 22:20:52 , 2.30 , 81.00 , 928.00 , 0.00 , 18.60
266853 , 2024-01-14 22:19:29 , 2.30 , 81.00 , 928.00 , 0.00 , 18.60
266852 , 2024-01-14 22:18:06 , 2.30 , 82.00 , 928.00 , 0.00 , 18.50
266851 , 2024-01-14 22:16:44 , 2.30 , 82.00 , 928.00 , 0.00 , 18.40
266850 , 2024-01-14 22:15:21 , 2.40 , 82.00 , 928.00 , 10.00 , 18.40
266849 , 2024-01-14 22:13:58 , 2.40 , 81.00 , 928.00 , 0.00 , 18.20
266848 , 2024-01-14 22:12:35 , 2.40 , 80.00 , 928.00 , 0.00 , 18.20
266847 , 2024-01-14 22:11:13 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266846 , 2024-01-14 22:09:50 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266845 , 2024-01-14 22:08:27 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266844 , 2024-01-14 22:07:04 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266843 , 2024-01-14 22:05:42 , 2.30 , 81.00 , 928.00 , 0.00 , 18.10
266842 , 2024-01-14 22:04:19 , 2.30 , 81.00 , 928.00 , 0.00 , 18.10
266841 , 2024-01-14 22:02:56 , 2.30 , 81.00 , 928.00 , 0.00 , 18.10
266840 , 2024-01-14 22:01:33 , 2.40 , 82.00 , 928.00 , 0.00 , 18.10
266839 , 2024-01-14 22:00:11 , 2.40 , 81.00 , 928.00 , 0.00 , 18.10
266838 , 2024-01-14 21:58:48 , 2.50 , 80.00 , 928.00 , 0.00 , 18.00
266837 , 2024-01-14 21:57:25 , 2.50 , 80.00 , 928.00 , 0.00 , 17.90
266836 , 2024-01-14 21:56:02 , 2.50 , 81.00 , 928.00 , 0.00 , 17.90
266835 , 2024-01-14 21:54:39 , 2.40 , 81.00 , 928.00 , 0.00 , 17.80
266834 , 2024-01-14 21:50:21 , 2.30 , 82.00 , 928.00 , 10.00 , 17.60
266833 , 2024-01-14 21:48:58 , 2.30 , 82.00 , 928.00 , 0.00 , 17.70
266832 , 2024-01-14 21:47:35 , 2.30 , 82.00 , 928.00 , 0.00 , 17.80
266831 , 2024-01-14 21:46:12 , 2.20 , 82.00 , 928.00 , 0.00 , 17.80
266830 , 2024-01-14 21:44:49 , 2.20 , 82.00 , 928.00 , 0.00 , 17.80
266829 , 2024-01-14 21:43:27 , 2.10 , 82.00 , 928.00 , 0.00 , 17.80
266828 , 2024-01-14 21:42:04 , 2.10 , 83.00 , 928.00 , 0.00 , 17.80
266827 , 2024-01-14 21:40:41 , 2.10 , 83.00 , 928.00 , 10.00 , 17.70
266826 , 2024-01-14 21:39:18 , 2.00 , 83.00 , 928.00 , 0.00 , 17.60
266825 , 2024-01-14 21:37:56 , 2.00 , 83.00 , 928.00 , 0.00 , 17.60
266824 , 2024-01-14 21:36:33 , 1.90 , 83.00 , 928.00 , 0.00 , 17.50
266823 , 2024-01-14 21:35:10 , 1.90 , 83.00 , 928.00 , 0.00 , 17.50
266822 , 2024-01-14 21:33:47 , 1.90 , 83.00 , 928.00 , 0.00 , 17.50
266821 , 2024-01-14 21:32:24 , 1.90 , 83.00 , 928.00 , 0.00 , 17.40
266820 , 2024-01-14 21:31:01 , 1.90 , 83.00 , 928.00 , 0.00 , 17.60
266819 , 2024-01-14 21:29:39 , 1.70 , 83.00 , 928.00 , 0.00 , 17.70
266818 , 2024-01-14 21:28:16 , 1.80 , 83.00 , 928.00 , 0.00 , 17.60
266817 , 2024-01-14 21:26:52 , 1.80 , 82.00 , 928.00 , 0.00 , 17.60
266816 , 2024-01-14 21:25:29 , 1.80 , 82.00 , 928.00 , 0.00 , 17.40
266815 , 2024-01-14 21:24:06 , 1.80 , 82.00 , 928.00 , 0.00 , 17.40
266814 , 2024-01-14 21:22:44 , 1.80 , 82.00 , 928.00 , 0.00 , 17.20
266813 , 2024-01-14 21:21:21 , 1.80 , 82.00 , 928.00 , 0.00 , 17.10
266812 , 2024-01-14 21:19:58 , 1.80 , 81.00 , 928.00 , 0.00 , 17.00
266811 , 2024-01-14 21:18:35 , 1.80 , 81.00 , 928.00 , 0.00 , 16.90
266810 , 2024-01-14 21:17:12 , 1.80 , 81.00 , 928.00 , 0.00 , 16.80
266809 , 2024-01-14 21:15:50 , 1.80 , 81.00 , 928.00 , 0.00 , 16.70
266808 , 2024-01-14 21:14:27 , 1.80 , 81.00 , 928.00 , 0.00 , 16.70
266807 , 2024-01-14 21:13:04 , 1.80 , 81.00 , 928.00 , 0.00 , 16.60
266806 , 2024-01-14 21:11:41 , 1.80 , 81.00 , 928.00 , 0.00 , 16.60
266805 , 2024-01-14 21:10:18 , 1.80 , 81.00 , 928.00 , 0.00 , 16.60
266804 , 2024-01-14 21:08:56 , 1.80 , 81.00 , 928.00 , 0.00 , 16.50
266803 , 2024-01-14 21:07:33 , 1.80 , 81.00 , 928.00 , 0.00 , 16.50
266802 , 2024-01-14 21:06:10 , 1.80 , 81.00 , 928.00 , 0.00 , 16.50
266801 , 2024-01-14 21:04:47 , 1.80 , 81.00 , 928.00 , 0.00 , 16.40
266800 , 2024-01-14 21:03:24 , 1.80 , 81.00 , 928.00 , 0.00 , 16.40
266799 , 2024-01-14 21:02:01 , 1.70 , 81.00 , 928.00 , 0.00 , 16.30
266798 , 2024-01-14 21:00:38 , 1.70 , 81.00 , 928.00 , 0.00 , 16.20
266797 , 2024-01-14 20:59:16 , 1.60 , 82.00 , 928.00 , 0.00 , 16.30
266796 , 2024-01-14 20:57:53 , 1.50 , 83.00 , 928.00 , 0.00 , 16.20
266795 , 2024-01-14 20:56:30 , 1.50 , 83.00 , 928.00 , 0.00 , 16.20
266794 , 2024-01-14 20:55:07 , 1.40 , 82.00 , 928.00 , 0.00 , 16.20
266793 , 2024-01-14 20:53:44 , 1.40 , 83.00 , 928.00 , 10.00 , 16.30
266792 , 2024-01-14 20:52:21 , 1.40 , 83.00 , 928.00 , 0.00 , 16.20
266791 , 2024-01-14 20:50:59 , 1.30 , 83.00 , 928.00 , 10.00 , 16.30
266790 , 2024-01-14 20:49:36 , 1.30 , 83.00 , 928.00 , 0.00 , 16.30
266789 , 2024-01-14 20:48:13 , 1.20 , 84.00 , 928.00 , 0.00 , 16.30
266788 , 2024-01-14 20:46:50 , 1.30 , 84.00 , 928.00 , 0.00 , 16.30
266787 , 2024-01-14 20:45:27 , 1.30 , 84.00 , 928.00 , 0.00 , 16.20
266786 , 2024-01-14 20:44:04 , 1.20 , 84.00 , 928.00 , 0.00 , 16.20
266785 , 2024-01-14 20:42:42 , 1.20 , 84.00 , 928.00 , 0.00 , 16.20
266784 , 2024-01-14 20:41:19 , 1.20 , 84.00 , 928.00 , 0.00 , 16.20
266783 , 2024-01-14 20:39:56 , 1.20 , 83.00 , 928.00 , 0.00 , 16.30
266782 , 2024-01-14 20:38:33 , 1.20 , 82.00 , 928.00 , 0.00 , 16.30
266781 , 2024-01-14 20:37:11 , 1.20 , 84.00 , 928.00 , 0.00 , 16.30
266780 , 2024-01-14 20:35:48 , 1.20 , 83.00 , 928.00 , 0.00 , 16.40
266779 , 2024-01-14 20:34:25 , 1.20 , 83.00 , 928.00 , 0.00 , 16.50
266778 , 2024-01-14 20:33:02 , 1.20 , 82.00 , 928.00 , 10.00 , 16.60
266777 , 2024-01-14 20:31:40 , 1.30 , 81.00 , 928.00 , 10.00 , 16.60
266776 , 2024-01-14 20:30:17 , 1.30 , 82.00 , 928.00 , 0.00 , 16.80
266775 , 2024-01-14 20:28:54 , 1.20 , 82.00 , 928.00 , 0.00 , 16.80
266774 , 2024-01-14 20:24:37 , 1.10 , 81.00 , 928.00 , 0.00 , 16.90
266773 , 2024-01-14 20:23:14 , 1.20 , 82.00 , 928.00 , 0.00 , 17.10
266772 , 2024-01-14 20:21:52 , 1.30 , 81.00 , 928.00 , 0.00 , 17.10
266771 , 2024-01-14 20:20:29 , 1.30 , 80.00 , 928.00 , 0.00 , 17.00
266770 , 2024-01-14 20:19:06 , 1.30 , 79.00 , 928.00 , 0.00 , 16.90
266769 , 2024-01-14 20:17:44 , 1.30 , 79.00 , 928.00 , 0.00 , 16.90
266768 , 2024-01-14 20:16:21 , 1.20 , 80.00 , 928.00 , 0.00 , 16.90
266767 , 2024-01-14 20:14:58 , 1.20 , 81.00 , 928.00 , 0.00 , 16.60
266766 , 2024-01-14 20:13:35 , 1.20 , 81.00 , 928.00 , 0.00 , 16.60
266765 , 2024-01-14 20:12:13 , 1.20 , 80.00 , 928.00 , 0.00 , 16.50
266764 , 2024-01-14 20:10:50 , 1.20 , 80.00 , 928.00 , 40.00 , 16.40
266763 , 2024-01-14 20:09:27 , 1.20 , 80.00 , 928.00 , 0.00 , 16.30
266762 , 2024-01-14 20:08:04 , 1.20 , 80.00 , 928.00 , 0.00 , 16.30
266761 , 2024-01-14 20:06:41 , 1.20 , 80.00 , 928.00 , 0.00 , 16.20
266760 , 2024-01-14 20:05:18 , 1.10 , 80.00 , 928.00 , 0.00 , 16.20
266759 , 2024-01-14 20:03:55 , 1.10 , 80.00 , 928.00 , 0.00 , 16.20
266758 , 2024-01-14 20:02:33 , 1.10 , 81.00 , 928.00 , 0.00 , 16.10
266757 , 2024-01-14 20:01:10 , 1.10 , 81.00 , 928.00 , 0.00 , 16.10
266756 , 2024-01-14 19:59:47 , 1.10 , 82.00 , 928.00 , 0.00 , 16.10
266755 , 2024-01-14 19:58:24 , 1.10 , 81.00 , 928.00 , 0.00 , 15.90
266754 , 2024-01-14 19:57:01 , 1.10 , 81.00 , 928.00 , 30.00 , 15.90
266753 , 2024-01-14 19:55:38 , 1.10 , 80.00 , 928.00 , 0.00 , 15.80
266752 , 2024-01-14 19:54:15 , 1.10 , 80.00 , 928.00 , 0.00 , 15.80
266751 , 2024-01-14 19:52:53 , 1.10 , 81.00 , 928.00 , 0.00 , 15.90
266750 , 2024-01-14 19:51:30 , 1.10 , 81.00 , 928.00 , 0.00 , 15.90
266749 , 2024-01-14 19:50:07 , 1.00 , 82.00 , 928.00 , 0.00 , 16.00
266748 , 2024-01-14 19:48:45 , 1.00 , 81.00 , 928.00 , 0.00 , 16.10
266747 , 2024-01-14 19:47:22 , 1.00 , 81.00 , 928.00 , 0.00 , 16.00
266746 , 2024-01-14 19:45:59 , 1.00 , 80.00 , 928.00 , 0.00 , 16.00
266745 , 2024-01-14 19:44:36 , 1.00 , 82.00 , 928.00 , 10.00 , 16.10
266744 , 2024-01-14 19:43:13 , 1.00 , 82.00 , 928.00 , 0.00 , 16.10
266743 , 2024-01-14 19:41:51 , 0.90 , 82.00 , 928.00 , 0.00 , 15.90
266742 , 2024-01-14 19:40:28 , 0.90 , 82.00 , 928.00 , 0.00 , 16.00
266741 , 2024-01-14 19:39:05 , 0.90 , 82.00 , 928.00 , 0.00 , 16.00
266740 , 2024-01-14 19:37:42 , 0.90 , 82.00 , 928.00 , 0.00 , 16.10
266739 , 2024-01-14 19:36:20 , 0.90 , 82.00 , 928.00 , 0.00 , 16.20
266738 , 2024-01-14 19:34:57 , 0.90 , 82.00 , 928.00 , 0.00 , 16.40
266737 , 2024-01-14 19:33:34 , 0.90 , 82.00 , 928.00 , 0.00 , 16.40
266736 , 2024-01-14 19:32:11 , 0.80 , 82.00 , 928.00 , 0.00 , 16.50
266735 , 2024-01-14 19:30:49 , 0.80 , 82.00 , 928.00 , 0.00 , 16.80
266734 , 2024-01-14 19:29:26 , 0.90 , 82.00 , 928.00 , 10.00 , 16.80
266733 , 2024-01-14 19:28:03 , 0.90 , 82.00 , 928.00 , 0.00 , 16.80
266732 , 2024-01-14 19:26:40 , 0.90 , 81.00 , 928.00 , 0.00 , 16.90
266731 , 2024-01-14 19:25:18 , 0.90 , 81.00 , 928.00 , 0.00 , 17.00
266730 , 2024-01-14 19:23:55 , 1.00 , 81.00 , 928.00 , 0.00 , 17.10
266729 , 2024-01-14 19:22:32 , 1.00 , 81.00 , 928.00 , 0.00 , 17.00
266728 , 2024-01-14 19:21:09 , 1.10 , 80.00 , 928.00 , 0.00 , 17.10
266727 , 2024-01-14 19:19:47 , 1.10 , 80.00 , 928.00 , 0.00 , 17.10
266726 , 2024-01-14 19:18:24 , 1.10 , 80.00 , 928.00 , 0.00 , 17.20
266725 , 2024-01-14 19:17:01 , 1.10 , 79.00 , 928.00 , 0.00 , 17.10
266724 , 2024-01-14 19:15:38 , 1.20 , 79.00 , 928.00 , 0.00 , 17.10
266723 , 2024-01-14 19:14:16 , 1.20 , 79.00 , 928.00 , 0.00 , 17.10
266722 , 2024-01-14 19:12:53 , 1.20 , 79.00 , 928.00 , 0.00 , 17.10
266721 , 2024-01-14 19:11:30 , 1.10 , 79.00 , 928.00 , 0.00 , 17.10
266720 , 2024-01-14 19:10:08 , 1.10 , 80.00 , 928.00 , 0.00 , 17.00
266719 , 2024-01-14 19:08:45 , 1.10 , 79.00 , 928.00 , 0.00 , 17.00
266718 , 2024-01-14 19:07:22 , 1.10 , 79.00 , 928.00 , 0.00 , 17.00
266717 , 2024-01-14 19:05:59 , 1.10 , 79.00 , 928.00 , 0.00 , 17.10
266716 , 2024-01-14 19:04:37 , 1.10 , 80.00 , 928.00 , 0.00 , 17.00
266715 , 2024-01-14 19:03:14 , 1.00 , 79.00 , 928.00 , 0.00 , 16.90
266714 , 2024-01-14 18:58:59 , 0.90 , 80.00 , 928.00 , 0.00 , 16.90
266713 , 2024-01-14 18:57:36 , 0.80 , 81.00 , 928.00 , 0.00 , 16.90
266712 , 2024-01-14 18:56:13 , 0.80 , 81.00 , 928.00 , 0.00 , 16.90
266711 , 2024-01-14 18:54:51 , 0.70 , 81.00 , 928.00 , 0.00 , 17.00
266710 , 2024-01-14 18:53:28 , 0.80 , 80.00 , 928.00 , 0.00 , 17.00
266709 , 2024-01-14 18:52:05 , 0.70 , 82.00 , 928.00 , 10.00 , 17.00
266708 , 2024-01-14 18:50:42 , 0.70 , 82.00 , 928.00 , 0.00 , 16.90
266707 , 2024-01-14 18:49:20 , 0.70 , 82.00 , 928.00 , 0.00 , 16.90
266706 , 2024-01-14 18:47:57 , 0.70 , 82.00 , 928.00 , 0.00 , 16.80
266705 , 2024-01-14 18:46:34 , 0.60 , 83.00 , 928.00 , 0.00 , 16.80
266704 , 2024-01-14 18:45:11 , 0.60 , 83.00 , 928.00 , 0.00 , 16.80
266703 , 2024-01-14 18:43:48 , 0.60 , 83.00 , 928.00 , 0.00 , 16.70
266702 , 2024-01-14 18:42:25 , 0.60 , 83.00 , 928.00 , 0.00 , 16.60
266701 , 2024-01-14 18:41:02 , 0.60 , 83.00 , 928.00 , 0.00 , 16.60
266700 , 2024-01-14 18:39:40 , 0.60 , 82.00 , 928.00 , 0.00 , 16.60
266699 , 2024-01-14 18:38:17 , 0.50 , 82.00 , 928.00 , 0.00 , 16.70
266698 , 2024-01-14 18:36:54 , 0.50 , 82.00 , 928.00 , 0.00 , 16.80
266697 , 2024-01-14 18:35:32 , 0.40 , 83.00 , 928.00 , 0.00 , 16.80
266696 , 2024-01-14 18:34:09 , 0.50 , 85.00 , 928.00 , 0.00 , 16.80
266695 , 2024-01-14 18:32:46 , 0.50 , 84.00 , 928.00 , 0.00 , 16.90
266694 , 2024-01-14 18:31:23 , 0.50 , 83.00 , 928.00 , 0.00 , 16.90
266693 , 2024-01-14 18:30:00 , 0.50 , 82.00 , 928.00 , 0.00 , 17.10
266692 , 2024-01-14 18:28:38 , 0.50 , 83.00 , 928.00 , 0.00 , 17.10
266691 , 2024-01-14 18:27:15 , 0.50 , 83.00 , 928.00 , 0.00 , 17.30
266690 , 2024-01-14 18:25:52 , 0.60 , 83.00 , 928.00 , 0.00 , 17.40
266689 , 2024-01-14 18:24:29 , 0.60 , 82.00 , 928.00 , 0.00 , 17.60
266688 , 2024-01-14 18:23:07 , 0.60 , 82.00 , 928.00 , 0.00 , 17.70
266687 , 2024-01-14 18:21:44 , 0.50 , 82.00 , 928.00 , 0.00 , 17.90
266686 , 2024-01-14 18:20:21 , 0.50 , 84.00 , 928.00 , 0.00 , 17.90
266685 , 2024-01-14 18:18:59 , 0.40 , 85.00 , 928.00 , 0.00 , 18.00
266684 , 2024-01-14 18:17:36 , 0.40 , 85.00 , 928.00 , 10.00 , 18.00
266683 , 2024-01-14 18:16:13 , 0.40 , 86.00 , 928.00 , 0.00 , 17.90
266682 , 2024-01-14 18:14:51 , 0.40 , 86.00 , 928.00 , 0.00 , 17.90
266681 , 2024-01-14 18:13:28 , 0.30 , 86.00 , 928.00 , 0.00 , 17.90
266680 , 2024-01-14 18:12:05 , 0.30 , 86.00 , 928.00 , 0.00 , 17.90
266679 , 2024-01-14 18:10:42 , 0.30 , 86.00 , 928.00 , 0.00 , 17.80
266678 , 2024-01-14 18:09:20 , 0.30 , 86.00 , 928.00 , 0.00 , 17.80
266677 , 2024-01-14 18:07:55 , 0.30 , 87.00 , 928.00 , 0.00 , 17.80
266676 , 2024-01-14 18:06:32 , 0.20 , 86.00 , 928.00 , 0.00 , 17.80
266675 , 2024-01-14 18:05:10 , 0.20 , 87.00 , 928.00 , 0.00 , 17.80
266674 , 2024-01-14 18:03:47 , 0.20 , 87.00 , 928.00 , 0.00 , 17.60
266673 , 2024-01-14 18:02:24 , 0.20 , 88.00 , 928.00 , 0.00 , 17.50
266672 , 2024-01-14 18:01:01 , 0.10 , 88.00 , 928.00 , 0.00 , 17.40
266671 , 2024-01-14 17:59:38 , 0.10 , 88.00 , 928.00 , 0.00 , 17.40
266670 , 2024-01-14 17:58:16 , 0.00 , 88.00 , 928.00 , 0.00 , 17.30
266669 , 2024-01-14 17:56:53 , 0.00 , 88.00 , 928.00 , 0.00 , 17.20
266668 , 2024-01-14 17:55:30 , -0.10 , 88.00 , 929.00 , 0.00 , 17.30
266667 , 2024-01-14 17:54:07 , -0.20 , 88.00 , 929.00 , 0.00 , 17.40
266666 , 2024-01-14 17:52:45 , -0.20 , 88.00 , 929.00 , 0.00 , 17.40
266665 , 2024-01-14 17:51:22 , -0.10 , 88.00 , 929.00 , 0.00 , 17.50
266664 , 2024-01-14 17:49:59 , -0.10 , 88.00 , 929.00 , 0.00 , 17.60
266663 , 2024-01-14 17:48:36 , -0.10 , 88.00 , 929.00 , 0.00 , 17.60
266662 , 2024-01-14 17:47:14 , -0.10 , 87.00 , 929.00 , 0.00 , 17.70
266661 , 2024-01-14 17:45:51 , -0.10 , 87.00 , 929.00 , 0.00 , 17.80
266660 , 2024-01-14 17:44:28 , -0.10 , 87.00 , 929.00 , 0.00 , 17.80
266659 , 2024-01-14 17:43:05 , -0.10 , 87.00 , 929.00 , 0.00 , 17.70
266658 , 2024-01-14 17:41:43 , -0.20 , 87.00 , 929.00 , 0.00 , 17.80
266657 , 2024-01-14 17:40:20 , -0.10 , 88.00 , 928.00 , 0.00 , 17.90
266656 , 2024-01-14 17:38:56 , -0.10 , 88.00 , 928.00 , 0.00 , 17.90
266655 , 2024-01-14 17:37:33 , -0.20 , 88.00 , 928.00 , 0.00 , 18.00
266654 , 2024-01-14 17:33:24 , 0.00 , 87.00 , 928.00 , 0.00 , 18.10
266653 , 2024-01-14 17:32:01 , 0.00 , 86.00 , 928.00 , 0.00 , 18.40
266652 , 2024-01-14 17:30:38 , 0.10 , 85.00 , 928.00 , 0.00 , 18.60
266651 , 2024-01-14 17:29:15 , 0.10 , 84.00 , 928.00 , 0.00 , 18.80
266650 , 2024-01-14 17:27:52 , 0.20 , 83.00 , 928.00 , 0.00 , 18.90
266649 , 2024-01-14 17:26:29 , 0.30 , 82.00 , 928.00 , 0.00 , 18.90
266648 , 2024-01-14 17:25:06 , 0.50 , 81.00 , 928.00 , 0.00 , 19.10
266647 , 2024-01-14 17:23:43 , 0.70 , 81.00 , 928.00 , 0.00 , 19.20
266646 , 2024-01-14 17:22:20 , 0.70 , 81.00 , 928.00 , 0.00 , 19.20
266645 , 2024-01-14 17:20:57 , 0.70 , 81.00 , 928.00 , 0.00 , 19.20
266644 , 2024-01-14 17:19:35 , 0.60 , 81.00 , 928.00 , 0.00 , 19.20
266643 , 2024-01-14 17:18:11 , 0.70 , 83.00 , 928.00 , 0.00 , 19.20
266642 , 2024-01-14 17:16:49 , 0.70 , 82.00 , 928.00 , 0.00 , 19.20
266641 , 2024-01-14 17:15:26 , 0.70 , 82.00 , 928.00 , 0.00 , 19.30
266640 , 2024-01-14 17:14:03 , 0.80 , 81.00 , 928.00 , 0.00 , 19.30
266639 , 2024-01-14 17:12:40 , 0.80 , 80.00 , 928.00 , 0.00 , 19.30
266638 , 2024-01-14 17:11:17 , 0.80 , 80.00 , 928.00 , 0.00 , 19.40
266637 , 2024-01-14 17:09:54 , 0.80 , 80.00 , 929.00 , 0.00 , 19.40
266636 , 2024-01-14 17:08:31 , 0.80 , 81.00 , 929.00 , 0.00 , 19.40
266635 , 2024-01-14 17:07:08 , 0.80 , 81.00 , 929.00 , 0.00 , 19.40
266634 , 2024-01-14 17:05:45 , 0.80 , 80.00 , 929.00 , 0.00 , 19.40
266633 , 2024-01-14 17:04:22 , 0.80 , 80.00 , 929.00 , 0.00 , 19.40
266632 , 2024-01-14 17:02:59 , 0.80 , 80.00 , 929.00 , 0.00 , 19.50
266631 , 2024-01-14 17:01:36 , 0.80 , 80.00 , 928.00 , 0.00 , 19.60
266630 , 2024-01-14 17:00:13 , 0.90 , 82.00 , 928.00 , 0.00 , 19.60
266629 , 2024-01-14 16:58:50 , 0.90 , 80.00 , 928.00 , 0.00 , 19.60
266628 , 2024-01-14 16:57:27 , 1.00 , 83.00 , 928.00 , 0.00 , 19.60
266627 , 2024-01-14 16:56:04 , 1.00 , 83.00 , 928.00 , 0.00 , 19.60
266626 , 2024-01-14 16:54:41 , 1.00 , 84.00 , 928.00 , 0.00 , 19.60
266625 , 2024-01-14 16:53:18 , 1.00 , 84.00 , 928.00 , 0.00 , 19.50
266624 , 2024-01-14 16:51:55 , 1.00 , 85.00 , 928.00 , 0.00 , 19.50
266623 , 2024-01-14 16:50:32 , 1.00 , 85.00 , 929.00 , 0.00 , 19.40
266622 , 2024-01-14 16:49:10 , 0.90 , 84.00 , 929.00 , 0.00 , 19.50
266621 , 2024-01-14 16:47:47 , 0.90 , 84.00 , 929.00 , 0.00 , 19.40
266620 , 2024-01-14 16:46:24 , 1.00 , 84.00 , 929.00 , 0.00 , 19.40
266619 , 2024-01-14 16:45:01 , 1.20 , 83.00 , 929.00 , 0.00 , 19.50
266618 , 2024-01-14 16:43:38 , 1.20 , 83.00 , 929.00 , 0.00 , 19.50
266617 , 2024-01-14 16:42:15 , 1.20 , 83.00 , 929.00 , 0.00 , 19.50
266616 , 2024-01-14 16:40:52 , 1.20 , 82.00 , 929.00 , 0.00 , 19.50
266615 , 2024-01-14 16:39:29 , 1.10 , 82.00 , 929.00 , 0.00 , 19.50
266614 , 2024-01-14 16:38:06 , 1.10 , 82.00 , 929.00 , 0.00 , 19.40
266613 , 2024-01-14 16:36:44 , 1.00 , 81.00 , 929.00 , 0.00 , 19.40
266612 , 2024-01-14 16:35:21 , 1.00 , 80.00 , 929.00 , 0.00 , 19.40
266611 , 2024-01-14 16:33:58 , 0.90 , 80.00 , 929.00 , 0.00 , 19.40
266610 , 2024-01-14 16:32:35 , 1.00 , 82.00 , 929.00 , 0.00 , 19.40
266609 , 2024-01-14 16:31:12 , 1.00 , 80.00 , 929.00 , 0.00 , 19.40
266608 , 2024-01-14 16:29:49 , 0.90 , 80.00 , 929.00 , 0.00 , 19.40
266607 , 2024-01-14 16:28:26 , 1.00 , 80.00 , 929.00 , 0.00 , 19.40
266606 , 2024-01-14 16:27:03 , 1.00 , 81.00 , 929.00 , 0.00 , 19.60
266605 , 2024-01-14 16:25:40 , 1.00 , 82.00 , 929.00 , 0.00 , 19.60
266604 , 2024-01-14 16:24:17 , 1.20 , 87.00 , 929.00 , 0.00 , 19.60
266603 , 2024-01-14 16:22:54 , 1.20 , 88.00 , 929.00 , 0.00 , 19.60
266602 , 2024-01-14 16:21:31 , 1.20 , 88.00 , 929.00 , 0.00 , 19.60
266601 , 2024-01-14 16:20:08 , 1.20 , 88.00 , 929.00 , 0.00 , 19.60
266600 , 2024-01-14 16:18:46 , 1.10 , 88.00 , 929.00 , 0.00 , 19.60
266599 , 2024-01-14 16:17:23 , 1.00 , 88.00 , 929.00 , 0.00 , 19.60
266598 , 2024-01-14 16:16:00 , 0.90 , 88.00 , 929.00 , 0.00 , 19.70
266597 , 2024-01-14 16:14:37 , 0.90 , 88.00 , 929.00 , 0.00 , 19.70
266596 , 2024-01-14 16:13:14 , 0.90 , 89.00 , 929.00 , 0.00 , 19.70
266595 , 2024-01-14 16:11:51 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266594 , 2024-01-14 16:08:04 , 0.70 , 89.00 , 929.00 , 0.00 , 19.60
266593 , 2024-01-14 16:06:41 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266592 , 2024-01-14 16:05:18 , 0.60 , 89.00 , 929.00 , 0.00 , 19.70
266591 , 2024-01-14 16:03:55 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266590 , 2024-01-14 16:02:32 , 0.50 , 89.00 , 929.00 , 0.00 , 19.60
266589 , 2024-01-14 16:01:09 , 0.50 , 88.00 , 929.00 , 0.00 , 19.70
266588 , 2024-01-14 15:59:47 , 0.60 , 88.00 , 929.00 , 0.00 , 19.80
266587 , 2024-01-14 15:58:24 , 0.70 , 88.00 , 929.00 , 0.00 , 19.80
266586 , 2024-01-14 15:57:01 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266585 , 2024-01-14 15:55:38 , 0.90 , 88.00 , 929.00 , 0.00 , 19.90
266584 , 2024-01-14 15:54:15 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266583 , 2024-01-14 15:52:52 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266582 , 2024-01-14 15:51:29 , 0.70 , 88.00 , 929.00 , 0.00 , 19.90
266581 , 2024-01-14 15:50:06 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266580 , 2024-01-14 15:48:44 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266579 , 2024-01-14 15:47:21 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266578 , 2024-01-14 15:45:58 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266577 , 2024-01-14 15:44:35 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266576 , 2024-01-14 15:43:12 , 0.80 , 88.00 , 929.00 , 0.00 , 19.80
266575 , 2024-01-14 15:41:49 , 0.80 , 89.00 , 929.00 , 0.00 , 19.90
266574 , 2024-01-14 15:40:27 , 0.80 , 89.00 , 929.00 , 0.00 , 19.80
266573 , 2024-01-14 15:39:04 , 0.70 , 89.00 , 929.00 , 0.00 , 19.80
266572 , 2024-01-14 15:37:41 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266571 , 2024-01-14 15:36:18 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266570 , 2024-01-14 15:34:56 , 0.60 , 89.00 , 929.00 , 0.00 , 19.80
266569 , 2024-01-14 15:33:33 , 0.50 , 90.00 , 929.00 , 0.00 , 19.80
266568 , 2024-01-14 15:32:09 , 0.40 , 89.00 , 929.00 , 0.00 , 19.80
266567 , 2024-01-14 15:30:47 , 0.40 , 89.00 , 929.00 , 0.00 , 19.70
266566 , 2024-01-14 15:29:24 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266565 , 2024-01-14 15:28:01 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266564 , 2024-01-14 15:26:38 , 0.50 , 89.00 , 929.00 , 0.00 , 19.70
266563 , 2024-01-14 15:25:15 , 0.40 , 89.00 , 929.00 , 0.00 , 19.70
266562 , 2024-01-14 15:23:52 , 0.40 , 89.00 , 929.00 , 0.00 , 19.70
266561 , 2024-01-14 15:22:29 , 0.50 , 88.00 , 929.00 , 0.00 , 19.90
266560 , 2024-01-14 15:21:07 , 0.70 , 88.00 , 929.00 , 0.00 , 20.00
266559 , 2024-01-14 15:19:44 , 0.90 , 87.00 , 929.00 , 0.00 , 20.10
266558 , 2024-01-14 15:18:21 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266557 , 2024-01-14 15:16:58 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266556 , 2024-01-14 15:15:35 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266555 , 2024-01-14 15:14:12 , 1.10 , 87.00 , 929.00 , 0.00 , 20.20
266554 , 2024-01-14 15:12:49 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266553 , 2024-01-14 15:11:26 , 1.10 , 87.00 , 929.00 , 0.00 , 20.30
266552 , 2024-01-14 15:10:03 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266551 , 2024-01-14 15:08:40 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266550 , 2024-01-14 15:07:17 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266549 , 2024-01-14 15:05:55 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266548 , 2024-01-14 15:04:32 , 1.10 , 87.00 , 929.00 , 0.00 , 20.40
266547 , 2024-01-14 15:03:09 , 1.10 , 86.00 , 929.00 , 0.00 , 20.40
266546 , 2024-01-14 15:01:46 , 1.20 , 86.00 , 929.00 , 0.00 , 20.60
266545 , 2024-01-14 15:00:23 , 1.10 , 86.00 , 929.00 , 0.00 , 20.60
266544 , 2024-01-14 14:59:01 , 1.10 , 86.00 , 929.00 , 0.00 , 20.60
266543 , 2024-01-14 14:57:38 , 1.10 , 86.00 , 929.00 , 0.00 , 20.50
266542 , 2024-01-14 14:56:15 , 1.10 , 86.00 , 929.00 , 0.00 , 20.50
266541 , 2024-01-14 14:54:52 , 1.20 , 86.00 , 929.00 , 0.00 , 20.50
266540 , 2024-01-14 14:53:29 , 1.20 , 86.00 , 929.00 , 0.00 , 20.50
266539 , 2024-01-14 14:52:06 , 1.20 , 87.00 , 929.00 , 0.00 , 20.40
266538 , 2024-01-14 14:50:43 , 1.10 , 88.00 , 929.00 , 0.00 , 20.50
266537 , 2024-01-14 14:49:21 , 1.00 , 88.00 , 929.00 , 0.00 , 20.50
266536 , 2024-01-14 14:47:58 , 0.90 , 87.00 , 929.00 , 0.00 , 20.40
266535 , 2024-01-14 14:46:35 , 0.90 , 87.00 , 929.00 , 0.00 , 20.30
266534 , 2024-01-14 14:43:08 , 1.10 , 87.00 , 929.00 , 0.00 , 20.20
266533 , 2024-01-14 14:41:45 , 1.10 , 88.00 , 929.00 , 0.00 , 20.20
266532 , 2024-01-14 14:40:22 , 0.90 , 88.00 , 929.00 , 0.00 , 20.20
266531 , 2024-01-14 14:38:59 , 0.80 , 88.00 , 929.00 , 0.00 , 20.20
266530 , 2024-01-14 14:37:37 , 0.80 , 88.00 , 929.00 , 0.00 , 20.10
266529 , 2024-01-14 14:36:14 , 0.80 , 88.00 , 929.00 , 0.00 , 20.10
266528 , 2024-01-14 14:34:51 , 0.80 , 87.00 , 929.00 , 0.00 , 20.10
266527 , 2024-01-14 14:33:28 , 0.80 , 87.00 , 929.00 , 0.00 , 20.10
266526 , 2024-01-14 14:32:05 , 0.80 , 87.00 , 929.00 , 0.00 , 20.20
266525 , 2024-01-14 14:30:42 , 0.90 , 87.00 , 929.00 , 0.00 , 20.20
266524 , 2024-01-14 14:29:20 , 0.90 , 87.00 , 929.00 , 0.00 , 20.20
266523 , 2024-01-14 14:27:57 , 1.00 , 87.00 , 929.00 , 0.00 , 20.20
266522 , 2024-01-14 14:26:34 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266521 , 2024-01-14 14:25:11 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266520 , 2024-01-14 14:23:48 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266519 , 2024-01-14 14:22:26 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266518 , 2024-01-14 14:21:03 , 1.00 , 87.00 , 929.00 , 0.00 , 20.10
266517 , 2024-01-14 14:19:40 , 0.90 , 88.00 , 929.00 , 0.00 , 20.10
266516 , 2024-01-14 14:18:17 , 0.80 , 88.00 , 929.00 , 0.00 , 19.90
266515 , 2024-01-14 14:16:54 , 0.80 , 88.00 , 929.00 , 0.00 , 20.00
266514 , 2024-01-14 14:15:31 , 0.70 , 88.00 , 929.00 , 0.00 , 19.90
266513 , 2024-01-14 14:14:09 , 0.50 , 88.00 , 929.00 , 0.00 , 19.90
266512 , 2024-01-14 14:12:46 , 0.50 , 88.00 , 929.00 , 0.00 , 19.80
266511 , 2024-01-14 14:11:23 , 0.50 , 88.00 , 929.00 , 0.00 , 19.90
266510 , 2024-01-14 14:10:00 , 0.60 , 88.00 , 929.00 , 0.00 , 19.90
266509 , 2024-01-14 14:08:37 , 0.60 , 87.00 , 929.00 , 0.00 , 19.90
266508 , 2024-01-14 14:07:14 , 0.70 , 87.00 , 929.00 , 0.00 , 20.10
266507 , 2024-01-14 14:05:52 , 0.70 , 87.00 , 929.00 , 10.00 , 20.10
266506 , 2024-01-14 14:04:29 , 0.90 , 87.00 , 929.00 , 0.00 , 20.10
266505 , 2024-01-14 14:03:06 , 0.80 , 87.00 , 929.00 , 0.00 , 20.20
266504 , 2024-01-14 14:01:43 , 0.70 , 87.00 , 929.00 , 0.00 , 20.20
266503 , 2024-01-14 14:00:20 , 0.80 , 87.00 , 929.00 , 0.00 , 20.20
266502 , 2024-01-14 13:58:57 , 0.70 , 87.00 , 930.00 , 0.00 , 20.20
266501 , 2024-01-14 13:57:34 , 0.80 , 86.00 , 930.00 , 0.00 , 20.30
266500 , 2024-01-14 13:56:12 , 0.90 , 86.00 , 930.00 , 0.00 , 20.30
266499 , 2024-01-14 13:54:49 , 0.90 , 87.00 , 930.00 , 0.00 , 20.40
266498 , 2024-01-14 13:53:26 , 0.80 , 87.00 , 929.00 , 0.00 , 20.40
266497 , 2024-01-14 13:52:03 , 0.70 , 87.00 , 930.00 , 0.00 , 20.60
266496 , 2024-01-14 13:50:40 , 0.70 , 87.00 , 930.00 , 0.00 , 20.60
266495 , 2024-01-14 13:49:17 , 0.70 , 86.00 , 930.00 , 0.00 , 20.70
266494 , 2024-01-14 13:47:55 , 0.80 , 86.00 , 930.00 , 0.00 , 20.80
266493 , 2024-01-14 13:46:32 , 0.70 , 86.00 , 930.00 , 0.00 , 20.90
266492 , 2024-01-14 13:45:09 , 1.00 , 85.00 , 930.00 , 0.00 , 21.00
266491 , 2024-01-14 13:43:46 , 1.10 , 86.00 , 930.00 , 0.00 , 21.00
266490 , 2024-01-14 13:42:23 , 1.10 , 85.00 , 930.00 , 0.00 , 21.10
266489 , 2024-01-14 13:41:01 , 1.10 , 85.00 , 930.00 , 0.00 , 21.10
266488 , 2024-01-14 13:39:38 , 1.20 , 85.00 , 930.00 , 0.00 , 21.10
266487 , 2024-01-14 13:38:15 , 1.30 , 85.00 , 930.00 , 0.00 , 21.20
266486 , 2024-01-14 13:36:52 , 1.30 , 85.00 , 930.00 , 0.00 , 21.10
266485 , 2024-01-14 13:35:29 , 1.30 , 85.00 , 930.00 , 0.00 , 21.10
266484 , 2024-01-14 13:34:06 , 1.30 , 85.00 , 930.00 , 0.00 , 21.20
266483 , 2024-01-14 13:32:44 , 1.30 , 85.00 , 930.00 , 0.00 , 21.10
266482 , 2024-01-14 13:31:21 , 1.40 , 85.00 , 930.00 , 0.00 , 21.10
266481 , 2024-01-14 13:29:58 , 1.40 , 85.00 , 930.00 , 0.00 , 21.10
266480 , 2024-01-14 13:28:35 , 1.30 , 85.00 , 930.00 , 0.00 , 21.00
266479 , 2024-01-14 13:27:12 , 1.30 , 85.00 , 930.00 , 0.00 , 20.90
266478 , 2024-01-14 13:25:49 , 1.30 , 84.00 , 930.00 , 0.00 , 20.90
266477 , 2024-01-14 13:24:27 , 1.40 , 85.00 , 930.00 , 0.00 , 20.90
266476 , 2024-01-14 13:23:04 , 1.30 , 85.00 , 930.00 , 0.00 , 20.90
266475 , 2024-01-14 13:21:41 , 1.20 , 85.00 , 930.00 , 0.00 , 20.80
266474 , 2024-01-14 13:18:31 , 1.30 , 84.00 , 930.00 , 0.00 , 20.60
266473 , 2024-01-14 13:17:08 , 1.30 , 84.00 , 930.00 , 0.00 , 20.60
266472 , 2024-01-14 13:15:45 , 1.40 , 84.00 , 930.00 , 0.00 , 20.50
266471 , 2024-01-14 13:14:22 , 1.30 , 85.00 , 930.00 , 0.00 , 20.50
266470 , 2024-01-14 13:12:59 , 1.20 , 84.00 , 930.00 , 0.00 , 20.60
266469 , 2024-01-14 13:11:36 , 1.20 , 84.00 , 930.00 , 0.00 , 20.50
266468 , 2024-01-14 13:10:14 , 1.50 , 84.00 , 930.00 , 0.00 , 20.40
266467 , 2024-01-14 13:08:51 , 1.60 , 84.00 , 930.00 , 0.00 , 20.40
266466 , 2024-01-14 13:07:28 , 1.60 , 83.00 , 930.00 , 0.00 , 20.30
266465 , 2024-01-14 13:06:05 , 1.70 , 83.00 , 930.00 , 0.00 , 20.40
266464 , 2024-01-14 13:04:42 , 1.80 , 83.00 , 930.00 , 0.00 , 20.30
266463 , 2024-01-14 13:03:20 , 1.90 , 83.00 , 930.00 , 0.00 , 20.20
266462 , 2024-01-14 13:01:57 , 1.80 , 84.00 , 930.00 , 0.00 , 20.20
266461 , 2024-01-14 13:00:34 , 1.80 , 84.00 , 930.00 , 0.00 , 20.10
266460 , 2024-01-14 12:59:11 , 1.70 , 84.00 , 930.00 , 0.00 , 20.00
266459 , 2024-01-14 12:57:48 , 1.80 , 84.00 , 930.00 , 0.00 , 19.90
266458 , 2024-01-14 12:56:25 , 1.80 , 85.00 , 930.00 , 0.00 , 19.90
266457 , 2024-01-14 12:55:02 , 1.60 , 84.00 , 930.00 , 0.00 , 19.90
266456 , 2024-01-14 12:53:39 , 1.60 , 84.00 , 931.00 , 0.00 , 19.80
266455 , 2024-01-14 12:52:17 , 1.50 , 85.00 , 931.00 , 0.00 , 19.70
266454 , 2024-01-14 12:50:54 , 1.50 , 85.00 , 931.00 , 0.00 , 19.60
266453 , 2024-01-14 12:49:31 , 1.40 , 85.00 , 931.00 , 0.00 , 19.60
266452 , 2024-01-14 12:48:08 , 1.40 , 84.00 , 931.00 , 0.00 , 19.50
266451 , 2024-01-14 12:46:46 , 1.30 , 85.00 , 931.00 , 0.00 , 19.50
266450 , 2024-01-14 12:45:23 , 1.30 , 85.00 , 931.00 , 0.00 , 19.50
266449 , 2024-01-14 12:44:00 , 1.30 , 85.00 , 931.00 , 0.00 , 19.40
266448 , 2024-01-14 12:42:37 , 1.20 , 86.00 , 931.00 , 0.00 , 19.40
266447 , 2024-01-14 12:41:14 , 1.10 , 86.00 , 931.00 , 0.00 , 19.40
266446 , 2024-01-14 12:39:52 , 1.00 , 86.00 , 931.00 , 0.00 , 19.40
266445 , 2024-01-14 12:38:29 , 0.90 , 86.00 , 931.00 , 0.00 , 19.20
266444 , 2024-01-14 12:37:06 , 0.90 , 86.00 , 931.00 , 0.00 , 19.20
266443 , 2024-01-14 12:35:43 , 1.00 , 86.00 , 931.00 , 0.00 , 19.20
266442 , 2024-01-14 12:34:20 , 1.00 , 87.00 , 931.00 , 0.00 , 19.10
266441 , 2024-01-14 12:32:57 , 1.00 , 87.00 , 931.00 , 0.00 , 19.10
266440 , 2024-01-14 12:31:35 , 0.90 , 87.00 , 931.00 , 0.00 , 19.00
266439 , 2024-01-14 12:30:12 , 0.80 , 88.00 , 931.00 , 0.00 , 18.90
266438 , 2024-01-14 12:28:49 , 0.80 , 88.00 , 931.00 , 0.00 , 18.90
266437 , 2024-01-14 12:27:26 , 0.80 , 88.00 , 931.00 , 0.00 , 18.90
266436 , 2024-01-14 12:26:03 , 0.70 , 88.00 , 931.00 , 0.00 , 18.80
266435 , 2024-01-14 12:24:41 , 0.60 , 89.00 , 931.00 , 0.00 , 18.80
266434 , 2024-01-14 12:23:18 , 0.50 , 89.00 , 931.00 , 0.00 , 18.80
266433 , 2024-01-14 12:21:55 , 0.30 , 89.00 , 931.00 , 0.00 , 18.70
266432 , 2024-01-14 12:20:32 , 0.10 , 89.00 , 931.00 , 0.00 , 18.60
266431 , 2024-01-14 12:19:09 , 0.00 , 89.00 , 931.00 , 0.00 , 18.60
266430 , 2024-01-14 12:17:47 , 0.10 , 89.00 , 931.00 , 0.00 , 18.60
266429 , 2024-01-14 12:16:24 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266428 , 2024-01-14 12:15:01 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266427 , 2024-01-14 12:13:38 , 0.10 , 89.00 , 931.00 , 10.00 , 18.40
266426 , 2024-01-14 12:12:15 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266425 , 2024-01-14 12:10:52 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266424 , 2024-01-14 12:09:29 , 0.20 , 89.00 , 931.00 , 0.00 , 18.40
266423 , 2024-01-14 12:08:06 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266422 , 2024-01-14 12:06:44 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266421 , 2024-01-14 12:05:21 , 0.10 , 89.00 , 931.00 , 0.00 , 18.40
266420 , 2024-01-14 12:03:58 , 0.10 , 90.00 , 931.00 , 0.00 , 18.30
266419 , 2024-01-14 12:02:35 , 0.00 , 89.00 , 932.00 , 0.00 , 18.20
266418 , 2024-01-14 12:01:12 , 0.10 , 90.00 , 932.00 , 0.00 , 18.20
266417 , 2024-01-14 11:59:50 , 0.00 , 90.00 , 932.00 , 0.00 , 18.10
266416 , 2024-01-14 11:58:27 , -0.20 , 90.00 , 932.00 , 0.00 , 18.00
266415 , 2024-01-14 11:57:04 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266414 , 2024-01-14 11:54:15 , -0.50 , 90.00 , 932.00 , 0.00 , 17.90
266413 , 2024-01-14 11:52:52 , -0.50 , 90.00 , 932.00 , 0.00 , 17.90
266412 , 2024-01-14 11:51:30 , -0.40 , 90.00 , 932.00 , 0.00 , 17.90
266411 , 2024-01-14 11:50:06 , -0.40 , 90.00 , 932.00 , 0.00 , 18.00
266410 , 2024-01-14 11:48:43 , -0.40 , 90.00 , 932.00 , 0.00 , 17.90
266409 , 2024-01-14 11:47:20 , -0.40 , 90.00 , 932.00 , 0.00 , 18.00
266408 , 2024-01-14 11:45:57 , -0.40 , 90.00 , 932.00 , 0.00 , 17.90
266407 , 2024-01-14 11:44:35 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266406 , 2024-01-14 11:43:12 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266405 , 2024-01-14 11:41:49 , -0.30 , 90.00 , 932.00 , 0.00 , 17.90
266404 , 2024-01-14 11:40:27 , -0.30 , 90.00 , 932.00 , 0.00 , 17.80
266403 , 2024-01-14 11:39:04 , -0.30 , 90.00 , 932.00 , 0.00 , 17.80
266402 , 2024-01-14 11:37:41 , -0.40 , 90.00 , 932.00 , 0.00 , 17.80
266401 , 2024-01-14 11:36:18 , -0.40 , 90.00 , 932.00 , 0.00 , 17.70
266400 , 2024-01-14 11:34:55 , -0.40 , 90.00 , 932.00 , 0.00 , 17.70
266399 , 2024-01-14 11:33:32 , -0.30 , 90.00 , 932.00 , 0.00 , 17.70
266398 , 2024-01-14 11:32:10 , -0.30 , 90.00 , 932.00 , 0.00 , 17.60
266397 , 2024-01-14 11:30:47 , -0.20 , 90.00 , 932.00 , 0.00 , 17.60
266396 , 2024-01-14 11:29:24 , -0.20 , 90.00 , 932.00 , 0.00 , 17.60
266395 , 2024-01-14 11:28:01 , -0.20 , 90.00 , 932.00 , 0.00 , 17.60
266394 , 2024-01-14 11:26:38 , -0.20 , 90.00 , 932.00 , 0.00 , 17.50
266393 , 2024-01-14 11:25:16 , -0.20 , 90.00 , 932.00 , 0.00 , 17.40
266392 , 2024-01-14 11:23:53 , -0.20 , 90.00 , 932.00 , 0.00 , 17.30
266391 , 2024-01-14 11:22:30 , -0.30 , 90.00 , 932.00 , 0.00 , 17.30
266390 , 2024-01-14 11:21:07 , -0.30 , 90.00 , 932.00 , 0.00 , 17.20
266389 , 2024-01-14 11:19:44 , -0.20 , 90.00 , 932.00 , 0.00 , 17.40
266388 , 2024-01-14 11:18:22 , -0.30 , 90.00 , 932.00 , 0.00 , 17.30
266387 , 2024-01-14 11:16:59 , -0.30 , 90.00 , 932.00 , 0.00 , 17.30
266386 , 2024-01-14 11:15:36 , -0.40 , 90.00 , 932.00 , 0.00 , 17.30
266385 , 2024-01-14 11:14:13 , -0.40 , 90.00 , 932.00 , 0.00 , 17.30
266384 , 2024-01-14 11:12:51 , -0.30 , 90.00 , 932.00 , 0.00 , 17.40
266383 , 2024-01-14 11:11:28 , -0.20 , 89.00 , 932.00 , 0.00 , 17.40
266382 , 2024-01-14 11:10:05 , -0.10 , 89.00 , 932.00 , 0.00 , 17.40
266381 , 2024-01-14 11:08:42 , -0.10 , 90.00 , 932.00 , 0.00 , 17.30
266380 , 2024-01-14 11:07:19 , -0.10 , 90.00 , 932.00 , 0.00 , 17.20
266379 , 2024-01-14 11:05:57 , -0.10 , 90.00 , 932.00 , 0.00 , 17.20
266378 , 2024-01-14 11:04:34 , -0.20 , 90.00 , 932.00 , 0.00 , 17.20
266377 , 2024-01-14 11:03:11 , -0.30 , 91.00 , 932.00 , 0.00 , 17.20
266376 , 2024-01-14 11:01:48 , -0.40 , 91.00 , 932.00 , 0.00 , 17.30
266375 , 2024-01-14 11:00:25 , -0.40 , 91.00 , 932.00 , 0.00 , 17.30
266374 , 2024-01-14 10:59:03 , -0.60 , 91.00 , 932.00 , 0.00 , 17.20
266373 , 2024-01-14 10:57:40 , -0.50 , 91.00 , 932.00 , 0.00 , 17.20
266372 , 2024-01-14 10:56:17 , -0.60 , 92.00 , 932.00 , 0.00 , 17.10
266371 , 2024-01-14 10:54:54 , -0.70 , 92.00 , 932.00 , 0.00 , 17.10
266370 , 2024-01-14 10:53:32 , -0.80 , 92.00 , 932.00 , 0.00 , 17.00
266369 , 2024-01-14 10:52:09 , -1.00 , 91.00 , 932.00 , 0.00 , 17.00
266368 , 2024-01-14 10:50:46 , -0.90 , 91.00 , 932.00 , 0.00 , 17.00
266367 , 2024-01-14 10:49:23 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266366 , 2024-01-14 10:48:00 , -1.00 , 91.00 , 932.00 , 0.00 , 17.00
266365 , 2024-01-14 10:46:38 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266364 , 2024-01-14 10:45:15 , -0.90 , 91.00 , 932.00 , 0.00 , 17.00
266363 , 2024-01-14 10:43:52 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266362 , 2024-01-14 10:42:29 , -0.90 , 91.00 , 932.00 , 0.00 , 17.00
266361 , 2024-01-14 10:41:07 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266360 , 2024-01-14 10:39:44 , -0.90 , 91.00 , 932.00 , 0.00 , 17.10
266359 , 2024-01-14 10:38:21 , -0.80 , 91.00 , 932.00 , 0.00 , 17.10
266358 , 2024-01-14 10:36:58 , -0.80 , 91.00 , 932.00 , 0.00 , 17.00
266357 , 2024-01-14 10:35:35 , -0.80 , 91.00 , 932.00 , 0.00 , 17.00
266356 , 2024-01-14 10:34:12 , -0.70 , 91.00 , 933.00 , 0.00 , 16.90
266355 , 2024-01-14 10:32:50 , -0.70 , 92.00 , 933.00 , 0.00 , 16.90
266354 , 2024-01-14 10:30:24 , -0.70 , 92.00 , 932.00 , 10.00 , 16.70
266353 , 2024-01-14 10:29:01 , -0.80 , 92.00 , 932.00 , 0.00 , 16.80
266352 , 2024-01-14 10:27:39 , -0.90 , 92.00 , 932.00 , 10.00 , 16.70
266351 , 2024-01-14 10:26:16 , -1.00 , 92.00 , 932.00 , 10.00 , 16.70
266350 , 2024-01-14 10:24:53 , -1.00 , 91.00 , 932.00 , 0.00 , 16.70
266349 , 2024-01-14 10:23:31 , -0.90 , 91.00 , 932.00 , 0.00 , 16.80
266348 , 2024-01-14 10:22:08 , -0.90 , 91.00 , 933.00 , 10.00 , 16.90
266347 , 2024-01-14 10:20:45 , -0.80 , 91.00 , 933.00 , 10.00 , 17.10
266346 , 2024-01-14 10:19:22 , -0.70 , 90.00 , 933.00 , 0.00 , 17.10
266345 , 2024-01-14 10:17:59 , -0.50 , 90.00 , 932.00 , 0.00 , 17.10
266344 , 2024-01-14 10:16:36 , -0.30 , 91.00 , 932.00 , 0.00 , 17.00
266343 , 2024-01-14 10:15:14 , -0.30 , 91.00 , 932.00 , 0.00 , 17.00
266342 , 2024-01-14 10:13:51 , -0.40 , 91.00 , 932.00 , 0.00 , 17.10
266341 , 2024-01-14 10:12:27 , -0.50 , 91.00 , 933.00 , 10.00 , 17.00
266340 , 2024-01-14 10:11:04 , -0.40 , 91.00 , 933.00 , 0.00 , 16.90
266339 , 2024-01-14 10:09:41 , -0.50 , 91.00 , 933.00 , 0.00 , 16.80
266338 , 2024-01-14 10:08:18 , -0.50 , 91.00 , 933.00 , 0.00 , 16.80
266337 , 2024-01-14 10:06:56 , -0.50 , 91.00 , 933.00 , 0.00 , 16.80
266336 , 2024-01-14 10:05:33 , -0.40 , 91.00 , 933.00 , 0.00 , 16.80
266335 , 2024-01-14 10:04:10 , -0.10 , 91.00 , 933.00 , 10.00 , 16.80
266334 , 2024-01-14 10:02:47 , 0.00 , 90.00 , 933.00 , 20.00 , 16.70
266333 , 2024-01-14 10:01:24 , 0.20 , 91.00 , 933.00 , 0.00 , 16.60
266332 , 2024-01-14 10:00:01 , 0.40 , 92.00 , 933.00 , 0.00 , 16.50
266331 , 2024-01-14 09:58:39 , 0.60 , 94.00 , 933.00 , 10.00 , 16.40
266330 , 2024-01-14 09:57:16 , 1.20 , 95.00 , 932.00 , 0.00 , 16.20
266329 , 2024-01-14 09:55:53 , 2.40 , 96.00 , 932.00 , 0.00 , 16.20
266328 , 2024-01-14 09:54:30 , 0.70 , 95.00 , 933.00 , 10.00 , 16.40
266327 , 2024-01-14 09:53:07 , -0.40 , 93.00 , 933.00 , 10.00 , 16.60
266326 , 2024-01-14 09:51:44 , -0.80 , 94.00 , 933.00 , 0.00 , 16.50
266325 , 2024-01-14 09:50:21 , -0.80 , 94.00 , 933.00 , 0.00 , 16.50
266324 , 2024-01-14 09:48:59 , -0.90 , 94.00 , 933.00 , 0.00 , 16.40
266323 , 2024-01-14 09:47:36 , -1.00 , 94.00 , 933.00 , 10.00 , 16.30
266322 , 2024-01-14 09:46:13 , -1.10 , 94.00 , 933.00 , 10.00 , 16.30
266321 , 2024-01-14 09:44:50 , -1.20 , 94.00 , 933.00 , 0.00 , 16.30
266320 , 2024-01-14 09:43:27 , -1.30 , 94.00 , 933.00 , 10.00 , 16.20
266319 , 2024-01-14 09:42:04 , -1.40 , 94.00 , 933.00 , 10.00 , 16.10
266318 , 2024-01-14 09:40:41 , -1.40 , 94.00 , 933.00 , 0.00 , 16.10
266317 , 2024-01-14 09:39:18 , -1.50 , 94.00 , 933.00 , 0.00 , 16.10
266316 , 2024-01-14 09:37:55 , -1.50 , 94.00 , 933.00 , 0.00 , 16.00
266315 , 2024-01-14 09:36:33 , -1.50 , 94.00 , 933.00 , 10.00 , 16.00
266314 , 2024-01-14 09:35:10 , -1.50 , 94.00 , 933.00 , 0.00 , 15.90
266313 , 2024-01-14 09:33:47 , -1.60 , 93.00 , 933.00 , 0.00 , 15.90
266312 , 2024-01-14 09:32:24 , -1.50 , 93.00 , 933.00 , 0.00 , 15.90
266311 , 2024-01-14 09:31:01 , -1.40 , 94.00 , 933.00 , 0.00 , 15.90
266310 , 2024-01-14 09:29:39 , -1.30 , 93.00 , 933.00 , 0.00 , 15.90
266309 , 2024-01-14 09:28:16 , -1.40 , 93.00 , 933.00 , 0.00 , 15.80
266308 , 2024-01-14 09:26:53 , -1.40 , 93.00 , 933.00 , 0.00 , 15.80
266307 , 2024-01-14 09:25:30 , -1.30 , 93.00 , 933.00 , 10.00 , 15.80
266306 , 2024-01-14 09:24:07 , -1.20 , 93.00 , 933.00 , 0.00 , 15.70
266305 , 2024-01-14 09:22:45 , -1.20 , 94.00 , 933.00 , 20.00 , 15.70
266304 , 2024-01-14 09:21:22 , -1.20 , 94.00 , 933.00 , 0.00 , 15.60
266303 , 2024-01-14 09:19:59 , -1.30 , 94.00 , 933.00 , 10.00 , 15.60
266302 , 2024-01-14 09:18:36 , -1.30 , 94.00 , 933.00 , 0.00 , 15.50
266301 , 2024-01-14 09:17:13 , -1.30 , 94.00 , 933.00 , 10.00 , 15.60
266300 , 2024-01-14 09:15:50 , -1.30 , 94.00 , 933.00 , 0.00 , 15.50
266299 , 2024-01-14 09:14:27 , -1.40 , 94.00 , 933.00 , 10.00 , 15.50
266298 , 2024-01-14 09:13:04 , -1.30 , 94.00 , 933.00 , 0.00 , 15.40
266297 , 2024-01-14 09:11:41 , -1.40 , 94.00 , 933.00 , 20.00 , 15.30
266296 , 2024-01-14 09:10:19 , -1.40 , 94.00 , 933.00 , 0.00 , 15.30
266295 , 2024-01-14 09:08:56 , -1.50 , 94.00 , 933.00 , 10.00 , 15.30
266294 , 2024-01-14 09:06:45 , -1.40 , 94.00 , 933.00 , 0.00 , 15.30
266293 , 2024-01-14 09:05:22 , -1.40 , 94.00 , 933.00 , 0.00 , 15.30
266292 , 2024-01-14 09:04:00 , -1.40 , 94.00 , 933.00 , 10.00 , 15.40
266291 , 2024-01-14 09:02:37 , -1.50 , 94.00 , 933.00 , 0.00 , 15.40
266290 , 2024-01-14 09:01:14 , -1.40 , 94.00 , 933.00 , 0.00 , 15.60
266289 , 2024-01-14 08:59:51 , -1.40 , 94.00 , 933.00 , 10.00 , 15.70
266288 , 2024-01-14 08:58:28 , -1.40 , 94.00 , 933.00 , 10.00 , 15.60
266287 , 2024-01-14 08:57:06 , -1.40 , 94.00 , 933.00 , 0.00 , 15.60
266286 , 2024-01-14 08:55:43 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266285 , 2024-01-14 08:54:20 , -1.50 , 94.00 , 933.00 , 10.00 , 15.50
266284 , 2024-01-14 08:52:57 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266283 , 2024-01-14 08:51:35 , -1.50 , 94.00 , 933.00 , 30.00 , 15.60
266282 , 2024-01-14 08:50:12 , -1.60 , 94.00 , 933.00 , 0.00 , 15.60
266281 , 2024-01-14 08:48:49 , -1.50 , 94.00 , 933.00 , 10.00 , 15.80
266280 , 2024-01-14 08:47:26 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266279 , 2024-01-14 08:46:03 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266278 , 2024-01-14 08:44:41 , -1.50 , 94.00 , 933.00 , 40.00 , 15.60
266277 , 2024-01-14 08:43:18 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266276 , 2024-01-14 08:41:55 , -1.50 , 94.00 , 933.00 , 0.00 , 15.50
266275 , 2024-01-14 08:40:32 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266274 , 2024-01-14 08:39:09 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266273 , 2024-01-14 08:37:46 , -1.60 , 94.00 , 933.00 , 10.00 , 15.60
266272 , 2024-01-14 08:36:24 , -1.60 , 94.00 , 933.00 , 0.00 , 15.50
266271 , 2024-01-14 08:35:01 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266270 , 2024-01-14 08:33:38 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266269 , 2024-01-14 08:32:15 , -1.60 , 94.00 , 933.00 , 10.00 , 15.60
266268 , 2024-01-14 08:30:52 , -1.50 , 94.00 , 933.00 , 0.00 , 15.70
266267 , 2024-01-14 08:29:30 , -1.40 , 94.00 , 933.00 , 10.00 , 15.80
266266 , 2024-01-14 08:28:07 , -1.30 , 94.00 , 933.00 , 0.00 , 15.80
266265 , 2024-01-14 08:26:44 , -1.40 , 94.00 , 933.00 , 0.00 , 15.80
266264 , 2024-01-14 08:25:21 , -1.40 , 94.00 , 933.00 , 0.00 , 15.80
266263 , 2024-01-14 08:23:58 , -1.40 , 94.00 , 933.00 , 30.00 , 15.80
266262 , 2024-01-14 08:22:35 , -1.40 , 94.00 , 933.00 , 0.00 , 15.70
266261 , 2024-01-14 08:21:13 , -1.50 , 94.00 , 933.00 , 0.00 , 15.60
266260 , 2024-01-14 08:19:50 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266259 , 2024-01-14 08:18:27 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266258 , 2024-01-14 08:17:04 , -1.50 , 94.00 , 933.00 , 0.00 , 15.50
266257 , 2024-01-14 08:15:41 , -1.50 , 94.00 , 933.00 , 10.00 , 15.60
266256 , 2024-01-14 08:14:18 , -1.60 , 93.00 , 933.00 , 0.00 , 15.50
266255 , 2024-01-14 08:12:55 , -1.50 , 93.00 , 933.00 , 0.00 , 15.50
266254 , 2024-01-14 08:11:33 , -1.40 , 93.00 , 933.00 , 0.00 , 15.50
266253 , 2024-01-14 08:10:10 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266252 , 2024-01-14 08:08:47 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266251 , 2024-01-14 08:07:24 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266250 , 2024-01-14 08:06:01 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266249 , 2024-01-14 08:04:38 , -1.50 , 93.00 , 933.00 , 10.00 , 15.30
266248 , 2024-01-14 08:03:16 , -1.60 , 93.00 , 933.00 , 0.00 , 15.20
266247 , 2024-01-14 08:01:53 , -1.60 , 93.00 , 933.00 , 0.00 , 15.20
266246 , 2024-01-14 08:00:30 , -1.60 , 93.00 , 933.00 , 10.00 , 15.20
266245 , 2024-01-14 07:59:07 , -1.60 , 93.00 , 933.00 , 0.00 , 15.20
266244 , 2024-01-14 07:57:44 , -1.60 , 93.00 , 933.00 , 10.00 , 15.30
266243 , 2024-01-14 07:56:21 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266242 , 2024-01-14 07:54:58 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266241 , 2024-01-14 07:53:35 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266240 , 2024-01-14 07:52:13 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266239 , 2024-01-14 07:50:50 , -1.50 , 93.00 , 933.00 , 0.00 , 15.40
266238 , 2024-01-14 07:49:27 , -1.40 , 93.00 , 933.00 , 0.00 , 15.30
266237 , 2024-01-14 07:48:04 , -1.40 , 93.00 , 933.00 , 0.00 , 15.40
266236 , 2024-01-14 07:46:41 , -1.40 , 93.00 , 933.00 , 0.00 , 15.30
266235 , 2024-01-14 07:45:18 , -1.30 , 93.00 , 933.00 , 0.00 , 15.20
266234 , 2024-01-14 07:43:26 , -1.40 , 93.00 , 933.00 , 10.00 , 15.20
266233 , 2024-01-14 07:42:03 , -1.30 , 93.00 , 933.00 , 20.00 , 15.20
266232 , 2024-01-14 07:40:40 , -1.30 , 93.00 , 933.00 , 0.00 , 15.20
266231 , 2024-01-14 07:39:17 , -1.40 , 93.00 , 933.00 , 10.00 , 15.10
266230 , 2024-01-14 07:37:54 , -1.40 , 93.00 , 933.00 , 0.00 , 15.10
266229 , 2024-01-14 07:36:32 , -1.40 , 93.00 , 933.00 , 0.00 , 15.10
266228 , 2024-01-14 07:35:09 , -1.30 , 93.00 , 933.00 , 20.00 , 15.10
266227 , 2024-01-14 07:33:46 , -1.40 , 93.00 , 933.00 , 10.00 , 15.00
266226 , 2024-01-14 07:32:23 , -1.40 , 93.00 , 933.00 , 30.00 , 15.00
266225 , 2024-01-14 07:31:01 , -1.40 , 93.00 , 933.00 , 20.00 , 14.90
266224 , 2024-01-14 07:29:38 , -1.30 , 93.00 , 933.00 , 0.00 , 14.90
266223 , 2024-01-14 07:28:15 , -1.30 , 93.00 , 933.00 , 10.00 , 14.90
266222 , 2024-01-14 07:26:53 , -1.30 , 93.00 , 933.00 , 30.00 , 14.90
266221 , 2024-01-14 07:25:30 , -1.30 , 93.00 , 933.00 , 0.00 , 14.80
266220 , 2024-01-14 07:24:07 , -1.30 , 93.00 , 933.00 , 10.00 , 14.80
266219 , 2024-01-14 07:22:44 , -1.30 , 94.00 , 933.00 , 20.00 , 14.70
266218 , 2024-01-14 07:21:21 , -1.30 , 94.00 , 933.00 , 20.00 , 14.60
266217 , 2024-01-14 07:19:59 , -1.30 , 94.00 , 933.00 , 0.00 , 14.60
266216 , 2024-01-14 07:18:36 , -1.30 , 94.00 , 933.00 , 20.00 , 14.40
266215 , 2024-01-14 07:17:13 , -1.40 , 94.00 , 933.00 , 10.00 , 14.30
266214 , 2024-01-14 07:15:50 , -1.50 , 94.00 , 933.00 , 0.00 , 14.20
266213 , 2024-01-14 07:14:28 , -1.60 , 94.00 , 933.00 , 10.00 , 14.10
266212 , 2024-01-14 07:13:05 , -1.60 , 94.00 , 933.00 , 20.00 , 14.10
266211 , 2024-01-14 07:11:42 , -1.60 , 94.00 , 933.00 , 0.00 , 14.20
266210 , 2024-01-14 07:10:20 , -1.60 , 94.00 , 933.00 , 10.00 , 14.20
266209 , 2024-01-14 07:08:57 , -1.50 , 94.00 , 933.00 , 0.00 , 14.20
266208 , 2024-01-14 07:07:34 , -1.50 , 94.00 , 933.00 , 20.00 , 14.20
266207 , 2024-01-14 07:06:11 , -1.40 , 94.00 , 933.00 , 20.00 , 14.20
266206 , 2024-01-14 07:04:48 , -1.40 , 94.00 , 933.00 , 40.00 , 14.10
266205 , 2024-01-14 07:03:26 , -1.50 , 94.00 , 933.00 , 30.00 , 14.10
266204 , 2024-01-14 07:02:03 , -1.50 , 94.00 , 933.00 , 40.00 , 14.10
266203 , 2024-01-14 07:00:40 , -1.50 , 94.00 , 933.00 , 10.00 , 14.00
266202 , 2024-01-14 06:59:17 , -1.50 , 94.00 , 933.00 , 20.00 , 13.90
266201 , 2024-01-14 06:57:54 , -1.50 , 94.00 , 933.00 , 10.00 , 13.80
266200 , 2024-01-14 06:56:32 , -1.60 , 94.00 , 933.00 , 30.00 , 13.80
266199 , 2024-01-14 06:55:09 , -1.60 , 94.00 , 933.00 , 0.00 , 13.70
266198 , 2024-01-14 06:53:46 , -1.60 , 94.00 , 933.00 , 30.00 , 13.60
266197 , 2024-01-14 06:52:24 , -1.60 , 94.00 , 933.00 , 10.00 , 13.60
266196 , 2024-01-14 06:51:01 , -1.60 , 94.00 , 933.00 , 0.00 , 13.60
266195 , 2024-01-14 06:49:38 , -1.60 , 94.00 , 933.00 , 30.00 , 13.60
266194 , 2024-01-14 06:48:15 , -1.50 , 94.00 , 933.00 , 40.00 , 13.60
266193 , 2024-01-14 06:46:53 , -1.40 , 94.00 , 933.00 , 30.00 , 13.60
266192 , 2024-01-14 06:45:30 , -1.40 , 94.00 , 933.00 , 10.00 , 13.50
266191 , 2024-01-14 06:44:07 , -1.40 , 94.00 , 933.00 , 10.00 , 13.40
266190 , 2024-01-14 06:42:44 , -1.40 , 94.00 , 933.00 , 20.00 , 13.40
266189 , 2024-01-14 06:41:22 , -1.40 , 94.00 , 933.00 , 20.00 , 13.30
266188 , 2024-01-14 06:39:59 , -1.40 , 94.00 , 933.00 , 50.00 , 13.20
266187 , 2024-01-14 06:38:36 , -1.50 , 94.00 , 933.00 , 40.00 , 13.10
266186 , 2024-01-14 06:37:13 , -1.50 , 94.00 , 933.00 , 20.00 , 13.00
266185 , 2024-01-14 06:35:51 , -1.50 , 94.00 , 933.00 , 0.00 , 12.90
266184 , 2024-01-14 06:34:28 , -1.50 , 94.00 , 933.00 , 40.00 , 12.90
266183 , 2024-01-14 06:33:05 , -1.60 , 94.00 , 933.00 , 30.00 , 12.80
266182 , 2024-01-14 06:31:42 , -1.60 , 94.00 , 933.00 , 30.00 , 12.80
266181 , 2024-01-14 06:30:20 , -1.60 , 94.00 , 934.00 , 30.00 , 12.70
266180 , 2024-01-14 06:28:57 , -1.60 , 94.00 , 934.00 , 30.00 , 12.70
266179 , 2024-01-14 06:27:34 , -1.50 , 94.00 , 934.00 , 30.00 , 12.60
266178 , 2024-01-14 06:26:11 , -1.50 , 94.00 , 934.00 , 30.00 , 12.50
266177 , 2024-01-14 06:24:49 , -1.50 , 94.00 , 934.00 , 50.00 , 12.40
266176 , 2024-01-14 06:23:26 , -1.60 , 94.00 , 934.00 , 70.00 , 12.30
266175 , 2024-01-14 06:22:03 , -1.60 , 94.00 , 934.00 , 90.00 , 12.30
266174 , 2024-01-14 06:20:33 , -1.60 , 94.00 , 934.00 , 80.00 , 12.20
266173 , 2024-01-14 06:19:11 , -1.60 , 94.00 , 934.00 , 110.00 , 12.10
266172 , 2024-01-14 06:17:48 , -1.60 , 94.00 , 934.00 , 70.00 , 12.10
266171 , 2024-01-14 06:16:25 , -1.60 , 94.00 , 934.00 , 10.00 , 12.00
266170 , 2024-01-14 06:15:02 , -1.70 , 94.00 , 934.00 , 100.00 , 12.00
266169 , 2024-01-14 06:13:40 , -1.60 , 94.00 , 934.00 , 80.00 , 12.10
266168 , 2024-01-14 06:12:17 , -1.60 , 94.00 , 934.00 , 80.00 , 11.90
266167 , 2024-01-14 06:10:54 , -1.60 , 94.00 , 934.00 , 110.00 , 11.90
266166 , 2024-01-14 06:09:31 , -1.60 , 94.00 , 934.00 , 150.00 , 11.80
266165 , 2024-01-14 06:08:09 , -1.60 , 94.00 , 934.00 , 130.00 , 11.60
266164 , 2024-01-14 06:06:46 , -1.60 , 94.00 , 934.00 , 120.00 , 11.60
266163 , 2024-01-14 06:05:23 , -1.50 , 94.00 , 934.00 , 60.00 , 11.50
266162 , 2024-01-14 06:04:00 , -1.50 , 94.00 , 934.00 , 160.00 , 11.40
266161 , 2024-01-14 06:02:38 , -1.50 , 94.00 , 934.00 , 190.00 , 11.20
266160 , 2024-01-14 06:01:15 , -1.50 , 94.00 , 934.00 , 190.00 , 11.10
266159 , 2024-01-14 05:59:52 , -1.50 , 94.00 , 934.00 , 190.00 , 11.00
266158 , 2024-01-14 05:58:29 , -1.40 , 94.00 , 934.00 , 190.00 , 10.90
266157 , 2024-01-14 05:57:06 , -1.40 , 94.00 , 934.00 , 210.00 , 10.80
266156 , 2024-01-14 05:55:44 , -1.40 , 94.00 , 934.00 , 250.00 , 10.60
266155 , 2024-01-14 05:54:21 , -1.50 , 94.00 , 934.00 , 160.00 , 10.40
266154 , 2024-01-14 05:52:58 , -1.50 , 94.00 , 934.00 , 300.00 , 10.20
266153 , 2024-01-14 05:51:35 , -1.50 , 94.00 , 934.00 , 270.00 , 10.10
266152 , 2024-01-14 05:50:13 , -1.50 , 94.00 , 934.00 , 280.00 , 9.90
266151 , 2024-01-14 05:48:50 , -1.50 , 95.00 , 934.00 , 300.00 , 9.80
266150 , 2024-01-14 05:47:27 , -1.60 , 95.00 , 934.00 , 330.00 , 9.60
266149 , 2024-01-14 05:46:04 , -1.50 , 95.00 , 934.00 , 320.00 , 9.30
266148 , 2024-01-14 05:44:42 , -1.50 , 95.00 , 934.00 , 380.00 , 9.10
266147 , 2024-01-14 05:43:19 , -1.50 , 95.00 , 934.00 , 320.00 , 8.90
266146 , 2024-01-14 05:41:56 , -1.60 , 95.00 , 934.00 , 290.00 , 8.70
266145 , 2024-01-14 05:40:33 , -1.60 , 95.00 , 934.00 , 420.00 , 8.40
266144 , 2024-01-14 05:39:11 , -1.60 , 95.00 , 934.00 , 400.00 , 8.20
266143 , 2024-01-14 05:37:48 , -1.70 , 95.00 , 934.00 , 350.00 , 7.90
266142 , 2024-01-14 05:36:25 , -1.70 , 95.00 , 934.00 , 360.00 , 7.70
266141 , 2024-01-14 05:35:02 , -1.70 , 95.00 , 934.00 , 320.00 , 7.40
266140 , 2024-01-14 05:33:40 , -1.70 , 95.00 , 934.00 , 400.00 , 7.10
266139 , 2024-01-14 05:32:17 , -1.70 , 95.00 , 934.00 , 390.00 , 6.90
266138 , 2024-01-14 05:30:54 , -1.80 , 95.00 , 934.00 , 550.00 , 6.60
266137 , 2024-01-14 05:29:31 , -1.80 , 95.00 , 934.00 , 450.00 , 6.40
266136 , 2024-01-14 05:28:09 , -1.70 , 95.00 , 934.00 , 600.00 , 6.00
266135 , 2024-01-14 05:26:46 , -1.70 , 95.00 , 934.00 , 770.00 , 5.70
266134 , 2024-01-14 05:25:23 , -1.70 , 95.00 , 934.00 , 570.00 , 5.40
266133 , 2024-01-14 05:24:00 , -1.80 , 95.00 , 934.00 , 530.00 , 5.10
266132 , 2024-01-14 05:22:38 , -1.80 , 95.00 , 934.00 , 680.00 , 4.70
266131 , 2024-01-14 05:21:15 , -1.90 , 95.00 , 934.00 , 820.00 , 4.40
266130 , 2024-01-14 05:19:52 , -1.90 , 95.00 , 934.00 , 730.00 , 4.00
266129 , 2024-01-14 05:18:29 , -2.00 , 95.00 , 934.00 , 1030.00 , 3.60
266128 , 2024-01-14 05:17:06 , -2.00 , 95.00 , 934.00 , 1060.00 , 3.10
266127 , 2024-01-14 05:15:44 , -1.90 , 95.00 , 934.00 , 1100.00 , 2.70
266126 , 2024-01-14 05:14:21 , -1.90 , 96.00 , 934.00 , 1290.00 , 2.20
266125 , 2024-01-14 05:12:58 , -1.90 , 96.00 , 934.00 , 1480.00 , 1.60
266124 , 2024-01-14 05:11:35 , -1.80 , 96.00 , 934.00 , 1570.00 , 1.10
266123 , 2024-01-14 05:10:13 , -1.80 , 96.00 , 934.00 , 1600.00 , 0.50
266122 , 2024-01-14 05:08:50 , -1.80 , 96.00 , 934.00 , 1760.00 , 0.00
266121 , 2024-01-14 05:07:27 , -1.90 , 96.00 , 934.00 , 2000.00 , -0.50
266120 , 2024-01-14 05:06:05 , -2.00 , 96.00 , 934.00 , 2230.00 , -1.00
266119 , 2024-01-14 05:04:42 , -2.10 , 96.00 , 934.00 , 2380.00 , -1.40
266118 , 2024-01-14 05:03:19 , -2.20 , 96.00 , 934.00 , 2330.00 , -1.80
266117 , 2024-01-14 05:01:56 , -2.30 , 96.00 , 934.00 , 2390.00 , -2.10
266115 , 2024-01-13 23:57:41 , -0.60 , 91.00 , 937.00 , 0.00 , 17.10
266114 , 2024-01-13 23:56:19 , -0.60 , 91.00 , 937.00 , 0.00 , 17.00
266113 , 2024-01-13 23:54:56 , -0.50 , 91.00 , 937.00 , 0.00 , 17.00
266112 , 2024-01-13 23:53:33 , -0.60 , 91.00 , 937.00 , 0.00 , 17.00
266111 , 2024-01-13 23:52:10 , -0.60 , 91.00 , 937.00 , 20.00 , 17.00
266110 , 2024-01-13 23:50:48 , -0.60 , 91.00 , 937.00 , 10.00 , 17.00
266109 , 2024-01-13 23:49:25 , -0.70 , 91.00 , 937.00 , 10.00 , 17.00
266116 , 2024-01-13 23:48:12 , -2.40 , 96.00 , 934.00 , 2960.00 , -2.20
266108 , 2024-01-13 23:48:02 , -0.70 , 91.00 , 937.00 , 0.00 , 17.10
266107 , 2024-01-13 23:46:39 , -0.70 , 92.00 , 937.00 , 10.00 , 17.00
266106 , 2024-01-13 23:45:17 , -0.70 , 92.00 , 937.00 , 0.00 , 17.10
266105 , 2024-01-13 23:43:54 , -0.80 , 92.00 , 937.00 , 0.00 , 17.00
266104 , 2024-01-13 23:42:31 , -0.80 , 92.00 , 937.00 , 0.00 , 17.10
266103 , 2024-01-13 23:41:08 , -0.90 , 92.00 , 937.00 , 0.00 , 17.10
266102 , 2024-01-13 23:39:46 , -0.90 , 92.00 , 937.00 , 0.00 , 17.10
266101 , 2024-01-13 23:38:23 , -1.00 , 92.00 , 937.00 , 0.00 , 17.00
266100 , 2024-01-13 23:37:00 , -1.00 , 91.00 , 937.00 , 0.00 , 16.90
266099 , 2024-01-13 23:35:37 , -1.00 , 91.00 , 937.00 , 10.00 , 16.90
266098 , 2024-01-13 23:34:15 , -0.90 , 91.00 , 937.00 , 0.00 , 16.90
266097 , 2024-01-13 23:32:52 , -1.00 , 91.00 , 937.00 , 0.00 , 16.90
266096 , 2024-01-13 23:31:29 , -1.00 , 91.00 , 937.00 , 0.00 , 16.90
266095 , 2024-01-13 23:30:07 , -0.90 , 91.00 , 937.00 , 0.00 , 16.90
266094 , 2024-01-13 23:28:44 , -0.80 , 92.00 , 937.00 , 0.00 , 17.10
266093 , 2024-01-13 23:27:21 , -0.80 , 92.00 , 937.00 , 20.00 , 17.00
266092 , 2024-01-13 23:25:58 , -0.80 , 92.00 , 937.00 , 0.00 , 17.00
266091 , 2024-01-13 23:24:36 , -0.90 , 92.00 , 937.00 , 0.00 , 16.90
266090 , 2024-01-13 23:23:13 , -0.90 , 92.00 , 937.00 , 0.00 , 16.90
266089 , 2024-01-13 23:21:50 , -0.90 , 92.00 , 937.00 , 10.00 , 16.90
266088 , 2024-01-13 23:20:27 , -1.00 , 92.00 , 937.00 , 20.00 , 16.90
266087 , 2024-01-13 23:19:05 , -1.00 , 92.00 , 937.00 , 0.00 , 16.90
266086 , 2024-01-13 23:17:42 , -1.10 , 92.00 , 937.00 , 0.00 , 16.80
266085 , 2024-01-13 23:13:54 , -1.20 , 92.00 , 938.00 , 0.00 , 16.80
266084 , 2024-01-13 23:12:31 , -1.10 , 91.00 , 938.00 , 0.00 , 16.80
266083 , 2024-01-13 23:11:08 , -1.00 , 91.00 , 938.00 , 0.00 , 16.80
266082 , 2024-01-13 23:09:46 , -1.00 , 91.00 , 937.00 , 0.00 , 16.70
266081 , 2024-01-13 23:08:23 , -1.00 , 91.00 , 937.00 , 10.00 , 16.60
266080 , 2024-01-13 23:07:00 , -1.00 , 91.00 , 937.00 , 10.00 , 16.60
266079 , 2024-01-13 23:05:37 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266078 , 2024-01-13 23:04:15 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266077 , 2024-01-13 23:02:52 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266076 , 2024-01-13 23:01:29 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266075 , 2024-01-13 23:00:06 , -0.90 , 91.00 , 938.00 , 0.00 , 16.70
266074 , 2024-01-13 22:58:44 , -0.90 , 91.00 , 938.00 , 0.00 , 16.60
266073 , 2024-01-13 22:57:21 , -0.90 , 91.00 , 938.00 , 10.00 , 16.60
266072 , 2024-01-13 22:55:58 , -0.90 , 92.00 , 938.00 , 0.00 , 16.60
266071 , 2024-01-13 22:54:35 , -0.90 , 92.00 , 938.00 , 0.00 , 16.50
266070 , 2024-01-13 22:53:13 , -1.00 , 92.00 , 938.00 , 10.00 , 16.50
266069 , 2024-01-13 22:51:50 , -1.00 , 92.00 , 938.00 , 0.00 , 16.40
266068 , 2024-01-13 22:50:27 , -1.00 , 92.00 , 938.00 , 10.00 , 16.50
266067 , 2024-01-13 22:49:04 , -1.10 , 92.00 , 938.00 , 0.00 , 16.40
266066 , 2024-01-13 22:47:41 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266065 , 2024-01-13 22:46:19 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266064 , 2024-01-13 22:44:56 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266063 , 2024-01-13 22:43:33 , -1.00 , 91.00 , 938.00 , 0.00 , 16.60
266062 , 2024-01-13 22:42:10 , -1.00 , 91.00 , 938.00 , 0.00 , 16.60
266061 , 2024-01-13 22:40:47 , -0.90 , 91.00 , 938.00 , 0.00 , 16.50
266060 , 2024-01-13 22:39:25 , -0.90 , 91.00 , 938.00 , 0.00 , 16.60
266059 , 2024-01-13 22:38:02 , -0.90 , 92.00 , 938.00 , 10.00 , 16.60
266058 , 2024-01-13 22:36:39 , -1.00 , 91.00 , 938.00 , 0.00 , 16.60
266057 , 2024-01-13 22:35:16 , -1.00 , 91.00 , 938.00 , 10.00 , 16.60
266056 , 2024-01-13 22:33:54 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266055 , 2024-01-13 22:32:31 , -1.10 , 92.00 , 938.00 , 0.00 , 16.50
266054 , 2024-01-13 22:31:08 , -1.10 , 92.00 , 938.00 , 0.00 , 16.40
266053 , 2024-01-13 22:29:45 , -1.10 , 92.00 , 938.00 , 30.00 , 16.30
266052 , 2024-01-13 22:28:22 , -1.10 , 92.00 , 938.00 , 0.00 , 16.30
266051 , 2024-01-13 22:26:59 , -1.20 , 92.00 , 938.00 , 0.00 , 16.20
266050 , 2024-01-13 22:25:36 , -1.30 , 92.00 , 938.00 , 0.00 , 16.20
266049 , 2024-01-13 22:24:14 , -1.30 , 91.00 , 938.00 , 0.00 , 16.20
266048 , 2024-01-13 22:22:51 , -1.20 , 91.00 , 938.00 , 0.00 , 16.20
266047 , 2024-01-13 22:21:28 , -1.20 , 91.00 , 938.00 , 10.00 , 16.20
266046 , 2024-01-13 22:20:05 , -1.10 , 91.00 , 938.00 , 10.00 , 16.10
266045 , 2024-01-13 22:18:42 , -1.10 , 91.00 , 938.00 , 0.00 , 16.10
266044 , 2024-01-13 22:17:19 , -1.10 , 91.00 , 938.00 , 0.00 , 16.10
266043 , 2024-01-13 22:15:57 , -1.10 , 92.00 , 938.00 , 0.00 , 16.00
266042 , 2024-01-13 22:14:34 , -1.20 , 92.00 , 938.00 , 30.00 , 15.90
266041 , 2024-01-13 22:13:11 , -1.20 , 92.00 , 938.00 , 20.00 , 15.90
266040 , 2024-01-13 22:11:48 , -1.20 , 92.00 , 938.00 , 10.00 , 15.90
266039 , 2024-01-13 22:10:25 , -1.30 , 92.00 , 938.00 , 10.00 , 15.80
266038 , 2024-01-13 22:09:03 , -1.30 , 92.00 , 938.00 , 0.00 , 15.80
266037 , 2024-01-13 22:07:40 , -1.30 , 92.00 , 938.00 , 0.00 , 15.80
266036 , 2024-01-13 22:06:17 , -1.30 , 92.00 , 938.00 , 0.00 , 15.80
266035 , 2024-01-13 22:04:54 , -1.30 , 92.00 , 938.00 , 0.00 , 15.70
266034 , 2024-01-13 22:03:31 , -1.40 , 92.00 , 938.00 , 10.00 , 15.60
266033 , 2024-01-13 22:02:08 , -1.40 , 92.00 , 938.00 , 0.00 , 15.70
266032 , 2024-01-13 22:00:46 , -1.30 , 92.00 , 938.00 , 10.00 , 15.80
266031 , 2024-01-13 21:59:23 , -1.30 , 91.00 , 938.00 , 0.00 , 15.90
266030 , 2024-01-13 21:58:00 , -1.30 , 91.00 , 938.00 , 0.00 , 16.00
266029 , 2024-01-13 21:56:37 , -1.20 , 91.00 , 938.00 , 0.00 , 16.10
266028 , 2024-01-13 21:55:15 , -1.30 , 91.00 , 938.00 , 10.00 , 16.10
266027 , 2024-01-13 21:53:52 , -1.30 , 92.00 , 938.00 , 10.00 , 16.10
266026 , 2024-01-13 21:52:29 , -1.30 , 92.00 , 938.00 , 0.00 , 16.10
266025 , 2024-01-13 21:48:36 , -1.20 , 92.00 , 938.00 , 0.00 , 16.30
266024 , 2024-01-13 21:47:13 , -1.20 , 92.00 , 938.00 , 0.00 , 16.40
266023 , 2024-01-13 21:45:50 , -1.20 , 92.00 , 938.00 , 0.00 , 16.50
266022 , 2024-01-13 21:44:27 , -1.20 , 92.00 , 938.00 , 20.00 , 16.60
266021 , 2024-01-13 21:43:04 , -1.20 , 92.00 , 938.00 , 10.00 , 16.60
266020 , 2024-01-13 21:41:42 , -1.20 , 91.00 , 938.00 , 10.00 , 16.70
266019 , 2024-01-13 21:40:19 , -1.20 , 91.00 , 938.00 , 0.00 , 16.80
266018 , 2024-01-13 21:38:56 , -1.20 , 91.00 , 938.00 , 0.00 , 16.80
266017 , 2024-01-13 21:37:34 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266016 , 2024-01-13 21:36:11 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266015 , 2024-01-13 21:34:48 , -1.10 , 91.00 , 938.00 , 10.00 , 16.90
266014 , 2024-01-13 21:33:25 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266013 , 2024-01-13 21:32:03 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266012 , 2024-01-13 21:30:40 , -1.10 , 91.00 , 938.00 , 0.00 , 16.90
266011 , 2024-01-13 21:29:17 , -1.10 , 91.00 , 938.00 , 0.00 , 16.80
266010 , 2024-01-13 21:27:54 , -1.10 , 91.00 , 938.00 , 0.00 , 16.80
266009 , 2024-01-13 21:26:31 , -1.20 , 91.00 , 938.00 , 0.00 , 16.80
266008 , 2024-01-13 21:25:08 , -1.10 , 91.00 , 938.00 , 10.00 , 16.80
266007 , 2024-01-13 21:23:46 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266006 , 2024-01-13 21:22:23 , -1.10 , 91.00 , 938.00 , 0.00 , 16.60
266005 , 2024-01-13 21:21:00 , -1.10 , 90.00 , 938.00 , 0.00 , 16.70
266004 , 2024-01-13 21:19:37 , -1.00 , 90.00 , 938.00 , 0.00 , 16.70
266003 , 2024-01-13 21:18:14 , -1.00 , 90.00 , 938.00 , 0.00 , 16.70
266002 , 2024-01-13 21:16:52 , -1.00 , 91.00 , 938.00 , 0.00 , 16.70
266001 , 2024-01-13 21:15:29 , -0.90 , 91.00 , 938.00 , 0.00 , 16.60
266000 , 2024-01-13 21:14:06 , -1.00 , 91.00 , 938.00 , 0.00 , 16.70
265999 , 2024-01-13 21:12:43 , -1.00 , 91.00 , 938.00 , 0.00 , 16.70
265998 , 2024-01-13 21:11:20 , -1.00 , 90.00 , 938.00 , 0.00 , 16.80
265997 , 2024-01-13 21:09:57 , -1.00 , 90.00 , 938.00 , 0.00 , 16.80
265996 , 2024-01-13 21:08:35 , -1.00 , 90.00 , 938.00 , 10.00 , 16.80
265995 , 2024-01-13 21:07:12 , -0.90 , 90.00 , 938.00 , 0.00 , 16.90
265994 , 2024-01-13 21:05:47 , -0.90 , 90.00 , 938.00 , 0.00 , 16.90
265993 , 2024-01-13 21:04:25 , -0.80 , 90.00 , 938.00 , 0.00 , 17.00
265992 , 2024-01-13 21:03:02 , -0.80 , 90.00 , 938.00 , 0.00 , 17.00
265991 , 2024-01-13 21:01:39 , -0.80 , 90.00 , 938.00 , 0.00 , 16.90
265990 , 2024-01-13 21:00:16 , -0.80 , 91.00 , 938.00 , 0.00 , 16.90
265989 , 2024-01-13 20:58:53 , -0.90 , 91.00 , 938.00 , 0.00 , 16.90
265988 , 2024-01-13 20:57:30 , -1.00 , 91.00 , 938.00 , 10.00 , 16.80
265987 , 2024-01-13 20:56:06 , -1.10 , 91.00 , 938.00 , 30.00 , 16.80
265986 , 2024-01-13 20:54:43 , -1.10 , 91.00 , 938.00 , 20.00 , 16.80
265985 , 2024-01-13 20:53:20 , -1.10 , 91.00 , 939.00 , 0.00 , 16.80
265984 , 2024-01-13 20:51:57 , -1.10 , 91.00 , 939.00 , 0.00 , 16.80
265983 , 2024-01-13 20:50:34 , -1.10 , 90.00 , 939.00 , 0.00 , 16.80
265982 , 2024-01-13 20:49:12 , -1.10 , 90.00 , 938.00 , 0.00 , 16.80
265981 , 2024-01-13 20:47:49 , -1.00 , 90.00 , 938.00 , 20.00 , 16.80
265980 , 2024-01-13 20:46:26 , -1.00 , 90.00 , 938.00 , 0.00 , 16.90
265979 , 2024-01-13 20:45:03 , -1.00 , 90.00 , 939.00 , 10.00 , 16.90
265978 , 2024-01-13 20:43:41 , -1.00 , 90.00 , 938.00 , 0.00 , 16.90
265977 , 2024-01-13 20:42:18 , -1.00 , 90.00 , 938.00 , 0.00 , 16.90
265976 , 2024-01-13 20:40:55 , -0.90 , 90.00 , 938.00 , 10.00 , 16.80
265975 , 2024-01-13 20:39:32 , -0.90 , 90.00 , 938.00 , 0.00 , 16.90
265974 , 2024-01-13 20:38:10 , -0.90 , 90.00 , 939.00 , 0.00 , 16.90
265973 , 2024-01-13 20:36:47 , -0.90 , 90.00 , 939.00 , 10.00 , 16.90
265972 , 2024-01-13 20:35:24 , -1.00 , 90.00 , 939.00 , 20.00 , 16.90
265971 , 2024-01-13 20:34:01 , -1.00 , 90.00 , 939.00 , 0.00 , 16.90
265970 , 2024-01-13 20:32:39 , -1.10 , 90.00 , 939.00 , 0.00 , 16.90
265969 , 2024-01-13 20:31:16 , -1.00 , 90.00 , 939.00 , 10.00 , 17.00
265968 , 2024-01-13 20:29:53 , -1.00 , 89.00 , 939.00 , 0.00 , 17.00
265967 , 2024-01-13 20:28:30 , -0.80 , 89.00 , 939.00 , 20.00 , 17.10
265966 , 2024-01-13 20:27:08 , -0.80 , 89.00 , 939.00 , 10.00 , 17.00
265965 , 2024-01-13 20:23:15 , -0.70 , 89.00 , 939.00 , 0.00 , 17.00
265964 , 2024-01-13 20:21:52 , -0.60 , 89.00 , 939.00 , 0.00 , 17.00
265963 , 2024-01-13 20:20:30 , -0.70 , 89.00 , 939.00 , 10.00 , 16.90
265962 , 2024-01-13 20:19:07 , -0.70 , 89.00 , 939.00 , 20.00 , 16.90
265961 , 2024-01-13 20:17:44 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265960 , 2024-01-13 20:16:21 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265959 , 2024-01-13 20:14:59 , -0.80 , 89.00 , 939.00 , 10.00 , 16.80
265958 , 2024-01-13 20:13:36 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265957 , 2024-01-13 20:12:13 , -0.80 , 89.00 , 939.00 , 10.00 , 16.80
265956 , 2024-01-13 20:10:50 , -0.80 , 89.00 , 939.00 , 0.00 , 16.80
265955 , 2024-01-13 20:09:27 , -0.70 , 90.00 , 939.00 , 10.00 , 16.70
265954 , 2024-01-13 20:08:05 , -0.80 , 90.00 , 939.00 , 0.00 , 16.60
265953 , 2024-01-13 20:06:42 , -0.90 , 90.00 , 939.00 , 0.00 , 16.70
265952 , 2024-01-13 20:05:19 , -0.90 , 90.00 , 939.00 , 0.00 , 16.70
265951 , 2024-01-13 20:03:56 , -1.00 , 90.00 , 939.00 , 10.00 , 16.60
265950 , 2024-01-13 20:02:33 , -1.10 , 90.00 , 939.00 , 0.00 , 16.70
265949 , 2024-01-13 20:01:10 , -1.10 , 90.00 , 939.00 , 0.00 , 16.60
265948 , 2024-01-13 19:59:48 , -1.10 , 90.00 , 939.00 , 0.00 , 16.60
265947 , 2024-01-13 19:58:25 , -1.10 , 90.00 , 939.00 , 0.00 , 16.60
265946 , 2024-01-13 19:57:02 , -1.20 , 90.00 , 939.00 , 0.00 , 16.60
265945 , 2024-01-13 19:55:39 , -1.20 , 90.00 , 939.00 , 10.00 , 16.50
265944 , 2024-01-13 19:54:17 , -1.20 , 90.00 , 939.00 , 10.00 , 16.50
265943 , 2024-01-13 19:52:54 , -1.10 , 90.00 , 939.00 , 0.00 , 16.50
265942 , 2024-01-13 19:51:31 , -1.20 , 91.00 , 939.00 , 10.00 , 16.50
265941 , 2024-01-13 19:50:08 , -1.20 , 91.00 , 939.00 , 0.00 , 16.40
265940 , 2024-01-13 19:48:45 , -1.30 , 91.00 , 939.00 , 0.00 , 16.50
265939 , 2024-01-13 19:47:23 , -1.40 , 91.00 , 939.00 , 10.00 , 16.40
265938 , 2024-01-13 19:46:00 , -1.40 , 91.00 , 939.00 , 0.00 , 16.30
265937 , 2024-01-13 19:44:37 , -1.40 , 90.00 , 939.00 , 20.00 , 16.30
265936 , 2024-01-13 19:43:14 , -1.40 , 90.00 , 939.00 , 10.00 , 16.20
265935 , 2024-01-13 19:41:51 , -1.30 , 90.00 , 939.00 , 10.00 , 16.20
265934 , 2024-01-13 19:40:28 , -1.30 , 90.00 , 939.00 , 0.00 , 16.20
265933 , 2024-01-13 19:39:06 , -1.20 , 91.00 , 939.00 , 10.00 , 16.20
265932 , 2024-01-13 19:37:43 , -1.30 , 91.00 , 939.00 , 0.00 , 16.20
265931 , 2024-01-13 19:36:20 , -1.40 , 91.00 , 939.00 , 0.00 , 16.10
265930 , 2024-01-13 19:34:57 , -1.40 , 91.00 , 939.00 , 0.00 , 16.10
265929 , 2024-01-13 19:33:35 , -1.50 , 91.00 , 939.00 , 10.00 , 15.90
265928 , 2024-01-13 19:32:12 , -1.50 , 91.00 , 939.00 , 0.00 , 15.90
265927 , 2024-01-13 19:30:49 , -1.50 , 91.00 , 939.00 , 0.00 , 15.90
265926 , 2024-01-13 19:29:26 , -1.60 , 91.00 , 939.00 , 0.00 , 16.00
265925 , 2024-01-13 19:28:04 , -1.60 , 91.00 , 939.00 , 0.00 , 16.10
265924 , 2024-01-13 19:26:41 , -1.60 , 91.00 , 939.00 , 0.00 , 16.20
265923 , 2024-01-13 19:25:18 , -1.60 , 90.00 , 939.00 , 0.00 , 16.40
265922 , 2024-01-13 19:23:56 , -1.60 , 90.00 , 939.00 , 0.00 , 16.60
265921 , 2024-01-13 19:22:33 , -1.50 , 90.00 , 939.00 , 0.00 , 16.60
265920 , 2024-01-13 19:21:10 , -1.40 , 90.00 , 939.00 , 0.00 , 16.80
265919 , 2024-01-13 19:19:47 , -1.30 , 89.00 , 939.00 , 0.00 , 16.80
265918 , 2024-01-13 19:18:24 , -1.20 , 89.00 , 939.00 , 10.00 , 16.90
265917 , 2024-01-13 19:17:02 , -1.10 , 89.00 , 939.00 , 0.00 , 17.00
265916 , 2024-01-13 19:15:39 , -1.10 , 89.00 , 939.00 , 0.00 , 17.00
265915 , 2024-01-13 19:14:16 , -1.10 , 89.00 , 939.00 , 0.00 , 16.90
265914 , 2024-01-13 19:12:53 , -1.20 , 89.00 , 939.00 , 0.00 , 16.90
265913 , 2024-01-13 19:11:31 , -1.20 , 89.00 , 939.00 , 0.00 , 16.90
265912 , 2024-01-13 19:10:08 , -1.10 , 89.00 , 939.00 , 0.00 , 16.80
265911 , 2024-01-13 19:08:45 , -1.10 , 90.00 , 939.00 , 10.00 , 16.80
265910 , 2024-01-13 19:07:22 , -1.10 , 90.00 , 939.00 , 10.00 , 16.60
265909 , 2024-01-13 19:06:00 , -1.20 , 90.00 , 939.00 , 0.00 , 16.60
265908 , 2024-01-13 19:04:37 , -1.30 , 90.00 , 939.00 , 0.00 , 16.50
265907 , 2024-01-13 19:03:14 , -1.30 , 90.00 , 939.00 , 0.00 , 16.40
265906 , 2024-01-13 19:01:51 , -1.30 , 90.00 , 939.00 , 0.00 , 16.30
265905 , 2024-01-13 18:57:59 , -1.30 , 90.00 , 939.00 , 0.00 , 16.20
265904 , 2024-01-13 18:56:37 , -1.30 , 90.00 , 939.00 , 0.00 , 16.30
265903 , 2024-01-13 18:55:14 , -1.40 , 90.00 , 939.00 , 10.00 , 16.30
265902 , 2024-01-13 18:53:51 , -1.40 , 90.00 , 939.00 , 0.00 , 16.40
265901 , 2024-01-13 18:52:28 , -1.30 , 90.00 , 939.00 , 10.00 , 16.40
265900 , 2024-01-13 18:51:05 , -1.30 , 90.00 , 939.00 , 0.00 , 16.40
265899 , 2024-01-13 18:49:43 , -1.40 , 90.00 , 939.00 , 0.00 , 16.30
265898 , 2024-01-13 18:48:20 , -1.40 , 90.00 , 939.00 , 0.00 , 16.30
265897 , 2024-01-13 18:46:57 , -1.40 , 90.00 , 939.00 , 10.00 , 16.20
265896 , 2024-01-13 18:45:34 , -1.30 , 90.00 , 939.00 , 20.00 , 16.20
265895 , 2024-01-13 18:44:11 , -1.30 , 90.00 , 939.00 , 0.00 , 16.10
265894 , 2024-01-13 18:42:49 , -1.30 , 90.00 , 939.00 , 0.00 , 16.10
265893 , 2024-01-13 18:41:26 , -1.40 , 90.00 , 939.00 , 0.00 , 16.00
265892 , 2024-01-13 18:40:03 , -1.40 , 90.00 , 939.00 , 0.00 , 15.90
265891 , 2024-01-13 18:38:40 , -1.40 , 90.00 , 939.00 , 0.00 , 15.90
265890 , 2024-01-13 18:37:17 , -1.40 , 90.00 , 939.00 , 0.00 , 15.90
265889 , 2024-01-13 18:35:55 , -1.50 , 90.00 , 939.00 , 0.00 , 15.90
265888 , 2024-01-13 18:34:32 , -1.50 , 90.00 , 939.00 , 0.00 , 16.10
265887 , 2024-01-13 18:33:09 , -1.40 , 90.00 , 939.00 , 10.00 , 16.30
265886 , 2024-01-13 18:31:46 , -1.40 , 90.00 , 939.00 , 0.00 , 16.40
265885 , 2024-01-13 18:30:24 , -1.40 , 90.00 , 939.00 , 10.00 , 16.50
265884 , 2024-01-13 18:29:01 , -1.40 , 89.00 , 939.00 , 0.00 , 16.60
265883 , 2024-01-13 18:27:38 , -1.30 , 89.00 , 939.00 , 0.00 , 16.80
265882 , 2024-01-13 18:26:16 , -1.10 , 89.00 , 939.00 , 0.00 , 16.90
265881 , 2024-01-13 18:24:53 , -1.10 , 89.00 , 939.00 , 0.00 , 16.90
265880 , 2024-01-13 18:23:30 , -1.20 , 89.00 , 939.00 , 0.00 , 17.00
265879 , 2024-01-13 18:22:07 , -1.10 , 88.00 , 939.00 , 0.00 , 17.10
265878 , 2024-01-13 18:20:45 , -1.00 , 88.00 , 939.00 , 0.00 , 17.10
265877 , 2024-01-13 18:19:22 , -1.00 , 88.00 , 939.00 , 0.00 , 17.10
265876 , 2024-01-13 18:17:59 , -1.00 , 88.00 , 939.00 , 0.00 , 17.10
265875 , 2024-01-13 18:16:36 , -1.00 , 88.00 , 939.00 , 0.00 , 17.20
265874 , 2024-01-13 18:15:14 , -0.90 , 88.00 , 939.00 , 0.00 , 17.30
265873 , 2024-01-13 18:13:51 , -0.80 , 88.00 , 939.00 , 10.00 , 17.40
265872 , 2024-01-13 18:12:27 , -0.80 , 88.00 , 939.00 , 0.00 , 17.40
265871 , 2024-01-13 18:11:04 , -0.80 , 88.00 , 939.00 , 10.00 , 17.40
265870 , 2024-01-13 18:09:42 , -0.80 , 88.00 , 939.00 , 0.00 , 17.50
265869 , 2024-01-13 18:08:19 , -0.80 , 88.00 , 939.00 , 10.00 , 17.50
265868 , 2024-01-13 18:06:56 , -0.80 , 88.00 , 939.00 , 10.00 , 17.50
265867 , 2024-01-13 18:05:33 , -0.80 , 88.00 , 939.00 , 0.00 , 17.60
265866 , 2024-01-13 18:04:11 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265865 , 2024-01-13 18:02:48 , -0.80 , 88.00 , 939.00 , 10.00 , 17.60
265864 , 2024-01-13 18:01:25 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265863 , 2024-01-13 18:00:02 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265862 , 2024-01-13 17:58:40 , -0.70 , 87.00 , 939.00 , 0.00 , 17.60
265861 , 2024-01-13 17:57:17 , -0.70 , 87.00 , 939.00 , 0.00 , 17.60
265860 , 2024-01-13 17:55:54 , -0.60 , 87.00 , 939.00 , 0.00 , 17.60
265859 , 2024-01-13 17:54:31 , -0.60 , 87.00 , 939.00 , 0.00 , 17.60
265858 , 2024-01-13 17:53:08 , -0.60 , 87.00 , 939.00 , 0.00 , 17.60
265857 , 2024-01-13 17:51:45 , -0.60 , 87.00 , 939.00 , 0.00 , 17.50
265856 , 2024-01-13 17:50:23 , -0.70 , 87.00 , 939.00 , 10.00 , 17.60
265855 , 2024-01-13 17:49:00 , -0.70 , 87.00 , 939.00 , 0.00 , 17.50
265854 , 2024-01-13 17:47:37 , -0.70 , 87.00 , 939.00 , 0.00 , 17.60
265853 , 2024-01-13 17:46:14 , -0.70 , 88.00 , 939.00 , 0.00 , 17.60
265852 , 2024-01-13 17:44:52 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265851 , 2024-01-13 17:43:29 , -0.80 , 87.00 , 939.00 , 0.00 , 17.50
265850 , 2024-01-13 17:42:06 , -0.80 , 87.00 , 939.00 , 0.00 , 17.50
265849 , 2024-01-13 17:40:43 , -0.90 , 87.00 , 939.00 , 0.00 , 17.40
265848 , 2024-01-13 17:39:20 , -0.90 , 87.00 , 939.00 , 0.00 , 17.40
265847 , 2024-01-13 17:37:58 , -0.90 , 88.00 , 939.00 , 0.00 , 17.40
265846 , 2024-01-13 17:36:35 , -1.00 , 88.00 , 939.00 , 0.00 , 17.30
265845 , 2024-01-13 17:32:46 , -1.10 , 88.00 , 939.00 , 0.00 , 17.20
265844 , 2024-01-13 17:31:23 , -1.10 , 88.00 , 939.00 , 0.00 , 17.20
265843 , 2024-01-13 17:30:00 , -1.10 , 87.00 , 939.00 , 0.00 , 17.40
265842 , 2024-01-13 17:28:37 , -0.90 , 87.00 , 939.00 , 0.00 , 17.50
265841 , 2024-01-13 17:27:14 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265840 , 2024-01-13 17:25:52 , -0.90 , 87.00 , 939.00 , 10.00 , 17.60
265839 , 2024-01-13 17:24:29 , -0.90 , 87.00 , 939.00 , 0.00 , 17.60
265838 , 2024-01-13 17:23:06 , -0.90 , 87.00 , 939.00 , 0.00 , 17.60
265837 , 2024-01-13 17:21:43 , -0.90 , 86.00 , 939.00 , 0.00 , 17.70
265836 , 2024-01-13 17:20:20 , -0.80 , 86.00 , 939.00 , 0.00 , 17.60
265835 , 2024-01-13 17:18:57 , -0.80 , 87.00 , 939.00 , 0.00 , 17.60
265834 , 2024-01-13 17:17:34 , -0.90 , 87.00 , 939.00 , 0.00 , 17.70
265833 , 2024-01-13 17:16:11 , -1.00 , 87.00 , 939.00 , 0.00 , 17.70
265832 , 2024-01-13 17:14:48 , -0.90 , 86.00 , 939.00 , 0.00 , 17.80
265831 , 2024-01-13 17:13:25 , -0.90 , 86.00 , 939.00 , 0.00 , 17.90
265830 , 2024-01-13 17:12:02 , -0.90 , 86.00 , 939.00 , 0.00 , 17.90
265829 , 2024-01-13 17:10:39 , -0.90 , 86.00 , 939.00 , 0.00 , 18.00
265828 , 2024-01-13 17:09:16 , -0.90 , 86.00 , 939.00 , 0.00 , 18.00
265827 , 2024-01-13 17:07:53 , -0.80 , 86.00 , 939.00 , 0.00 , 18.00
265826 , 2024-01-13 17:06:30 , -0.70 , 85.00 , 939.00 , 0.00 , 18.20
265825 , 2024-01-13 17:05:07 , -0.50 , 85.00 , 939.00 , 0.00 , 18.30
265824 , 2024-01-13 17:03:45 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265823 , 2024-01-13 17:02:22 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265822 , 2024-01-13 17:00:59 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265821 , 2024-01-13 16:59:36 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265820 , 2024-01-13 16:58:13 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265819 , 2024-01-13 16:56:50 , -0.30 , 85.00 , 939.00 , 0.00 , 18.30
265818 , 2024-01-13 16:55:27 , -0.20 , 85.00 , 939.00 , 0.00 , 18.30
265817 , 2024-01-13 16:54:05 , -0.20 , 85.00 , 939.00 , 0.00 , 18.40
265816 , 2024-01-13 16:52:42 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265815 , 2024-01-13 16:51:19 , -0.30 , 85.00 , 939.00 , 0.00 , 18.30
265814 , 2024-01-13 16:49:56 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265813 , 2024-01-13 16:48:33 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265812 , 2024-01-13 16:47:10 , -0.30 , 85.00 , 939.00 , 0.00 , 18.40
265811 , 2024-01-13 16:45:48 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265810 , 2024-01-13 16:44:25 , -0.40 , 85.00 , 939.00 , 0.00 , 18.40
265809 , 2024-01-13 16:43:02 , -0.40 , 86.00 , 939.00 , 0.00 , 18.40
265808 , 2024-01-13 16:41:39 , -0.50 , 86.00 , 939.00 , 0.00 , 18.40
265807 , 2024-01-13 16:40:16 , -0.60 , 86.00 , 939.00 , 0.00 , 18.40
265806 , 2024-01-13 16:38:53 , -0.70 , 86.00 , 939.00 , 0.00 , 18.40
265805 , 2024-01-13 16:37:30 , -0.80 , 85.00 , 939.00 , 0.00 , 18.40
265804 , 2024-01-13 16:36:07 , -0.70 , 85.00 , 939.00 , 0.00 , 18.40
265803 , 2024-01-13 16:34:45 , -0.60 , 85.00 , 939.00 , 0.00 , 18.40
265802 , 2024-01-13 16:33:22 , -0.60 , 85.00 , 939.00 , 10.00 , 18.40
265801 , 2024-01-13 16:31:59 , -0.60 , 85.00 , 939.00 , 0.00 , 18.40
265800 , 2024-01-13 16:30:36 , -0.60 , 86.00 , 939.00 , 0.00 , 18.50
265799 , 2024-01-13 16:29:13 , -0.70 , 85.00 , 939.00 , 0.00 , 18.50
265798 , 2024-01-13 16:27:50 , -0.70 , 85.00 , 939.00 , 0.00 , 18.50
265797 , 2024-01-13 16:26:27 , -0.60 , 84.00 , 939.00 , 0.00 , 18.60
265796 , 2024-01-13 16:25:04 , -0.40 , 84.00 , 939.00 , 0.00 , 18.60
265795 , 2024-01-13 16:23:42 , -0.40 , 85.00 , 939.00 , 0.00 , 18.60
265794 , 2024-01-13 16:22:19 , -0.50 , 85.00 , 939.00 , 0.00 , 18.70
265793 , 2024-01-13 16:20:56 , -0.50 , 85.00 , 939.00 , 0.00 , 18.70
265792 , 2024-01-13 16:19:33 , -0.40 , 84.00 , 939.00 , 0.00 , 18.80
265791 , 2024-01-13 16:18:10 , -0.30 , 85.00 , 939.00 , 0.00 , 18.70
265790 , 2024-01-13 16:16:47 , -0.40 , 84.00 , 939.00 , 0.00 , 18.80
265789 , 2024-01-13 16:15:24 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265788 , 2024-01-13 16:14:01 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265787 , 2024-01-13 16:12:38 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265786 , 2024-01-13 16:11:16 , -0.30 , 84.00 , 939.00 , 0.00 , 18.80
265785 , 2024-01-13 16:07:47 , -0.10 , 83.00 , 939.00 , 0.00 , 18.80
265784 , 2024-01-13 16:06:24 , 0.10 , 83.00 , 939.00 , 0.00 , 18.80
265783 , 2024-01-13 16:05:01 , 0.20 , 83.00 , 939.00 , 0.00 , 18.90
265782 , 2024-01-13 16:03:39 , 0.20 , 82.00 , 939.00 , 0.00 , 18.90
265781 , 2024-01-13 16:02:16 , 0.30 , 83.00 , 939.00 , 0.00 , 18.90
265780 , 2024-01-13 16:00:53 , 0.20 , 82.00 , 939.00 , 0.00 , 18.90
265779 , 2024-01-13 15:59:30 , 0.20 , 82.00 , 939.00 , 0.00 , 18.90
265778 , 2024-01-13 15:58:07 , 0.30 , 82.00 , 939.00 , 0.00 , 18.90
265777 , 2024-01-13 15:56:44 , 0.30 , 82.00 , 939.00 , 10.00 , 18.90
265776 , 2024-01-13 15:55:22 , 0.30 , 83.00 , 939.00 , 0.00 , 18.90
265775 , 2024-01-13 15:53:59 , 0.20 , 83.00 , 939.00 , 0.00 , 18.90
265774 , 2024-01-13 15:52:36 , 0.30 , 83.00 , 939.00 , 10.00 , 18.90
265773 , 2024-01-13 15:51:13 , 0.30 , 82.00 , 939.00 , 0.00 , 18.90
265772 , 2024-01-13 15:49:50 , 0.40 , 83.00 , 939.00 , 0.00 , 18.70
265771 , 2024-01-13 15:48:27 , 0.40 , 83.00 , 939.00 , 0.00 , 18.60
265770 , 2024-01-13 15:47:04 , 0.30 , 84.00 , 939.00 , 0.00 , 18.60
265769 , 2024-01-13 15:45:40 , 0.20 , 84.00 , 939.00 , 0.00 , 18.70
265768 , 2024-01-13 15:44:17 , 0.10 , 83.00 , 939.00 , 0.00 , 18.70
265767 , 2024-01-13 15:42:54 , 0.10 , 83.00 , 939.00 , 0.00 , 18.70
265766 , 2024-01-13 15:41:32 , 0.10 , 83.00 , 939.00 , 0.00 , 18.70
265765 , 2024-01-13 15:40:09 , 0.00 , 83.00 , 940.00 , 0.00 , 18.80
265764 , 2024-01-13 15:38:46 , -0.10 , 83.00 , 940.00 , 0.00 , 18.70
265763 , 2024-01-13 15:37:23 , 0.00 , 83.00 , 940.00 , 0.00 , 18.70
265762 , 2024-01-13 15:36:00 , 0.00 , 83.00 , 940.00 , 0.00 , 18.60
265761 , 2024-01-13 15:34:37 , -0.10 , 84.00 , 939.00 , 0.00 , 18.60
265760 , 2024-01-13 15:33:14 , -0.10 , 83.00 , 940.00 , 0.00 , 18.60
265759 , 2024-01-13 15:31:51 , 0.00 , 83.00 , 940.00 , 0.00 , 18.60
265758 , 2024-01-13 15:30:29 , 0.00 , 84.00 , 940.00 , 0.00 , 18.60
265757 , 2024-01-13 15:29:06 , 0.00 , 83.00 , 940.00 , 0.00 , 18.60
265756 , 2024-01-13 15:27:43 , 0.00 , 83.00 , 940.00 , 10.00 , 18.60
265755 , 2024-01-13 15:26:20 , -0.10 , 84.00 , 940.00 , 0.00 , 18.50
265754 , 2024-01-13 15:24:57 , -0.10 , 83.00 , 940.00 , 0.00 , 18.40
265753 , 2024-01-13 15:23:35 , 0.00 , 83.00 , 939.00 , 0.00 , 18.40
265752 , 2024-01-13 15:22:12 , 0.00 , 82.00 , 939.00 , 0.00 , 18.40
265751 , 2024-01-13 15:20:49 , 0.20 , 83.00 , 939.00 , 0.00 , 18.40
265750 , 2024-01-13 15:19:26 , 0.20 , 83.00 , 940.00 , 0.00 , 18.40
265749 , 2024-01-13 15:18:03 , 0.10 , 83.00 , 940.00 , 0.00 , 18.30
265748 , 2024-01-13 15:16:40 , 0.00 , 83.00 , 940.00 , 0.00 , 18.30
265747 , 2024-01-13 15:15:18 , -0.10 , 83.00 , 940.00 , 0.00 , 18.30
265746 , 2024-01-13 15:13:55 , -0.10 , 83.00 , 940.00 , 0.00 , 18.40
265745 , 2024-01-13 15:12:32 , 0.00 , 83.00 , 940.00 , 0.00 , 18.30
265744 , 2024-01-13 15:11:09 , 0.20 , 84.00 , 940.00 , 0.00 , 18.40
265743 , 2024-01-13 15:09:46 , 0.10 , 84.00 , 940.00 , 0.00 , 18.40
265742 , 2024-01-13 15:08:24 , 0.00 , 84.00 , 940.00 , 0.00 , 18.40
265741 , 2024-01-13 15:07:01 , -0.10 , 84.00 , 940.00 , 0.00 , 18.40
265740 , 2024-01-13 15:05:38 , -0.10 , 84.00 , 940.00 , 0.00 , 18.40
265739 , 2024-01-13 15:04:15 , -0.10 , 84.00 , 940.00 , 0.00 , 18.40
265738 , 2024-01-13 15:02:52 , -0.20 , 84.00 , 940.00 , 0.00 , 18.30
265737 , 2024-01-13 15:01:29 , -0.20 , 84.00 , 940.00 , 0.00 , 18.30
265736 , 2024-01-13 15:00:07 , -0.30 , 85.00 , 940.00 , 0.00 , 18.20
265735 , 2024-01-13 14:58:44 , -0.40 , 85.00 , 940.00 , 0.00 , 18.20
265734 , 2024-01-13 14:57:21 , -0.50 , 85.00 , 940.00 , 0.00 , 18.10
265733 , 2024-01-13 14:55:57 , -0.60 , 85.00 , 940.00 , 0.00 , 18.10
265732 , 2024-01-13 14:54:34 , -0.60 , 86.00 , 940.00 , 0.00 , 18.10
265731 , 2024-01-13 14:53:11 , -0.70 , 85.00 , 940.00 , 0.00 , 18.10
265730 , 2024-01-13 14:51:48 , -0.60 , 85.00 , 940.00 , 0.00 , 18.10
265729 , 2024-01-13 14:50:25 , -0.70 , 86.00 , 940.00 , 0.00 , 18.10
265728 , 2024-01-13 14:49:02 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265727 , 2024-01-13 14:47:39 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265726 , 2024-01-13 14:46:16 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265725 , 2024-01-13 14:43:01 , -0.70 , 86.00 , 940.00 , 0.00 , 17.90
265724 , 2024-01-13 14:41:38 , -0.70 , 86.00 , 940.00 , 0.00 , 17.90
265723 , 2024-01-13 14:40:15 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265722 , 2024-01-13 14:38:53 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265721 , 2024-01-13 14:37:30 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265720 , 2024-01-13 14:36:07 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265719 , 2024-01-13 14:34:44 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265718 , 2024-01-13 14:33:21 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265717 , 2024-01-13 14:31:58 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265716 , 2024-01-13 14:30:35 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265715 , 2024-01-13 14:29:13 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265714 , 2024-01-13 14:27:50 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265713 , 2024-01-13 14:26:27 , -0.80 , 86.00 , 940.00 , 0.00 , 18.00
265712 , 2024-01-13 14:25:04 , -0.80 , 87.00 , 940.00 , 0.00 , 17.90
265711 , 2024-01-13 14:23:41 , -0.90 , 86.00 , 940.00 , 0.00 , 18.00
265710 , 2024-01-13 14:22:18 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265709 , 2024-01-13 14:20:56 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265708 , 2024-01-13 14:19:32 , -0.80 , 86.00 , 940.00 , 0.00 , 17.90
265707 , 2024-01-13 14:18:10 , -0.90 , 86.00 , 940.00 , 0.00 , 17.90
265706 , 2024-01-13 14:16:47 , -0.90 , 87.00 , 940.00 , 0.00 , 17.90
265705 , 2024-01-13 14:15:24 , -0.90 , 87.00 , 940.00 , 0.00 , 17.90
265704 , 2024-01-13 14:14:01 , -0.90 , 86.00 , 940.00 , 0.00 , 18.10
265703 , 2024-01-13 14:12:38 , -0.90 , 86.00 , 940.00 , 0.00 , 18.10
265702 , 2024-01-13 14:11:15 , -0.80 , 86.00 , 940.00 , 0.00 , 18.20
265701 , 2024-01-13 14:09:52 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265700 , 2024-01-13 14:08:29 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265699 , 2024-01-13 14:07:06 , -0.80 , 86.00 , 940.00 , 0.00 , 18.10
265698 , 2024-01-13 14:05:44 , -0.70 , 86.00 , 940.00 , 0.00 , 18.20
265697 , 2024-01-13 14:04:21 , -0.80 , 87.00 , 940.00 , 0.00 , 18.10
265696 , 2024-01-13 14:02:58 , -0.90 , 87.00 , 940.00 , 0.00 , 18.20
265695 , 2024-01-13 14:01:35 , -0.90 , 87.00 , 940.00 , 0.00 , 18.10
265694 , 2024-01-13 14:00:12 , -0.90 , 86.00 , 940.00 , 0.00 , 18.20
265693 , 2024-01-13 13:58:49 , -0.90 , 86.00 , 940.00 , 0.00 , 18.20
265692 , 2024-01-13 13:57:27 , -0.80 , 86.00 , 940.00 , 10.00 , 18.40
265691 , 2024-01-13 13:56:04 , -0.70 , 85.00 , 940.00 , 0.00 , 18.60
265690 , 2024-01-13 13:54:41 , -0.60 , 85.00 , 940.00 , 0.00 , 18.60
265689 , 2024-01-13 13:53:18 , -0.20 , 85.00 , 940.00 , 0.00 , 18.80
265688 , 2024-01-13 13:51:55 , -0.20 , 84.00 , 940.00 , 0.00 , 18.80
265687 , 2024-01-13 13:50:32 , -0.20 , 84.00 , 940.00 , 0.00 , 18.80
265686 , 2024-01-13 13:49:09 , -0.10 , 83.00 , 940.00 , 0.00 , 18.80
265685 , 2024-01-13 13:47:46 , -0.10 , 83.00 , 940.00 , 0.00 , 18.90
265684 , 2024-01-13 13:46:23 , 0.00 , 84.00 , 940.00 , 0.00 , 18.80
265683 , 2024-01-13 13:45:00 , -0.10 , 84.00 , 940.00 , 0.00 , 18.80
265682 , 2024-01-13 13:43:37 , -0.10 , 84.00 , 940.00 , 0.00 , 18.80
265681 , 2024-01-13 13:42:14 , -0.20 , 84.00 , 940.00 , 20.00 , 18.80
265680 , 2024-01-13 13:40:51 , -0.10 , 84.00 , 940.00 , 10.00 , 18.80
265679 , 2024-01-13 13:39:28 , -0.10 , 84.00 , 940.00 , 0.00 , 18.70
265678 , 2024-01-13 13:38:05 , -0.10 , 85.00 , 941.00 , 0.00 , 18.60
265677 , 2024-01-13 13:36:43 , -0.20 , 85.00 , 941.00 , 0.00 , 18.60
265676 , 2024-01-13 13:35:20 , -0.30 , 85.00 , 941.00 , 0.00 , 18.50
265675 , 2024-01-13 13:33:57 , -0.30 , 85.00 , 941.00 , 0.00 , 18.50
265674 , 2024-01-13 13:32:34 , -0.30 , 84.00 , 941.00 , 0.00 , 18.50
265673 , 2024-01-13 13:31:11 , -0.20 , 85.00 , 941.00 , 0.00 , 18.50
265672 , 2024-01-13 13:29:48 , -0.10 , 86.00 , 941.00 , 0.00 , 18.50
265671 , 2024-01-13 13:28:25 , -0.30 , 86.00 , 941.00 , 0.00 , 18.40
265670 , 2024-01-13 13:27:02 , -0.50 , 86.00 , 941.00 , 0.00 , 18.40
265669 , 2024-01-13 13:25:39 , -0.70 , 86.00 , 941.00 , 0.00 , 18.30
265668 , 2024-01-13 13:24:16 , -0.80 , 86.00 , 941.00 , 0.00 , 18.20
265667 , 2024-01-13 13:22:53 , -0.80 , 86.00 , 941.00 , 0.00 , 18.20
265666 , 2024-01-13 13:21:30 , -0.80 , 86.00 , 941.00 , 0.00 , 18.10
265665 , 2024-01-13 13:18:37 , -0.80 , 86.00 , 941.00 , 0.00 , 18.10
265664 , 2024-01-13 13:17:14 , -0.70 , 86.00 , 941.00 , 0.00 , 18.00
265663 , 2024-01-13 13:15:51 , -0.70 , 86.00 , 941.00 , 0.00 , 18.00
265662 , 2024-01-13 13:14:28 , -0.70 , 86.00 , 941.00 , 0.00 , 18.10
265661 , 2024-01-13 13:13:05 , -0.70 , 86.00 , 941.00 , 0.00 , 18.20
265660 , 2024-01-13 13:11:43 , -0.60 , 85.00 , 941.00 , 0.00 , 18.20
265659 , 2024-01-13 13:10:20 , -0.50 , 85.00 , 941.00 , 0.00 , 18.20
265658 , 2024-01-13 13:08:57 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265657 , 2024-01-13 13:07:34 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265656 , 2024-01-13 13:06:11 , -0.50 , 85.00 , 941.00 , 0.00 , 18.20
265655 , 2024-01-13 13:04:47 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265654 , 2024-01-13 13:03:25 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265653 , 2024-01-13 13:02:01 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265652 , 2024-01-13 13:00:38 , -0.50 , 85.00 , 941.00 , 0.00 , 18.10
265651 , 2024-01-13 12:59:15 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
265650 , 2024-01-13 12:57:52 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265649 , 2024-01-13 12:56:30 , -0.30 , 85.00 , 941.00 , 0.00 , 18.20
265648 , 2024-01-13 12:55:07 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
265647 , 2024-01-13 12:53:44 , -0.30 , 84.00 , 941.00 , 0.00 , 18.40
265646 , 2024-01-13 12:52:21 , -0.20 , 85.00 , 941.00 , 0.00 , 18.40
265645 , 2024-01-13 12:50:58 , -0.20 , 84.00 , 941.00 , 0.00 , 18.40
265644 , 2024-01-13 12:49:35 , -0.10 , 84.00 , 941.00 , 0.00 , 18.40
265643 , 2024-01-13 12:48:13 , -0.10 , 84.00 , 941.00 , 0.00 , 18.40
265642 , 2024-01-13 12:46:50 , 0.00 , 84.00 , 941.00 , 0.00 , 18.40
265641 , 2024-01-13 12:45:27 , 0.10 , 84.00 , 941.00 , 0.00 , 18.40
265640 , 2024-01-13 12:44:04 , 0.10 , 83.00 , 941.00 , 0.00 , 18.40
265639 , 2024-01-13 12:42:41 , 0.20 , 84.00 , 941.00 , 0.00 , 18.40
265638 , 2024-01-13 12:41:18 , 0.20 , 84.00 , 941.00 , 0.00 , 18.40
265637 , 2024-01-13 12:39:55 , 0.20 , 83.00 , 941.00 , 0.00 , 18.40
265636 , 2024-01-13 12:38:32 , 0.40 , 84.00 , 941.00 , 0.00 , 18.30
265635 , 2024-01-13 12:37:09 , 0.30 , 84.00 , 941.00 , 0.00 , 18.20
265634 , 2024-01-13 12:35:46 , 0.20 , 84.00 , 941.00 , 0.00 , 18.20
265633 , 2024-01-13 12:34:23 , 0.20 , 84.00 , 941.00 , 0.00 , 18.20
265632 , 2024-01-13 12:33:00 , 0.20 , 84.00 , 941.00 , 0.00 , 18.10
265631 , 2024-01-13 12:31:37 , 0.10 , 84.00 , 941.00 , 0.00 , 17.90
265630 , 2024-01-13 12:30:14 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
265629 , 2024-01-13 12:28:51 , -0.20 , 85.00 , 941.00 , 0.00 , 17.80
265628 , 2024-01-13 12:27:28 , -0.20 , 85.00 , 941.00 , 0.00 , 17.80
265627 , 2024-01-13 12:26:05 , -0.30 , 85.00 , 941.00 , 0.00 , 17.80
265626 , 2024-01-13 12:24:43 , -0.50 , 85.00 , 941.00 , 0.00 , 17.70
265625 , 2024-01-13 12:23:20 , -0.50 , 85.00 , 941.00 , 0.00 , 17.60
265624 , 2024-01-13 12:21:56 , -0.50 , 86.00 , 941.00 , 0.00 , 17.60
265623 , 2024-01-13 12:20:34 , -0.70 , 86.00 , 941.00 , 0.00 , 17.50
265622 , 2024-01-13 12:19:11 , -0.70 , 85.00 , 941.00 , 0.00 , 17.50
265621 , 2024-01-13 12:17:48 , -0.70 , 85.00 , 941.00 , 0.00 , 17.40
265620 , 2024-01-13 12:16:25 , -0.60 , 86.00 , 941.00 , 0.00 , 17.40
265619 , 2024-01-13 12:15:02 , -0.60 , 86.00 , 941.00 , 0.00 , 17.40
265618 , 2024-01-13 12:13:39 , -0.80 , 86.00 , 941.00 , 10.00 , 17.40
265617 , 2024-01-13 12:12:16 , -0.80 , 86.00 , 941.00 , 0.00 , 17.60
265616 , 2024-01-13 12:10:53 , -0.80 , 86.00 , 941.00 , 0.00 , 17.50
265615 , 2024-01-13 12:09:30 , -0.80 , 86.00 , 941.00 , 0.00 , 17.60
265614 , 2024-01-13 12:08:07 , -0.70 , 85.00 , 941.00 , 0.00 , 17.60
265613 , 2024-01-13 12:06:44 , -0.70 , 85.00 , 941.00 , 10.00 , 17.60
265612 , 2024-01-13 12:05:21 , -0.60 , 85.00 , 941.00 , 0.00 , 17.60
265611 , 2024-01-13 12:03:58 , -0.40 , 85.00 , 941.00 , 0.00 , 17.70
265610 , 2024-01-13 12:02:35 , -0.20 , 85.00 , 941.00 , 0.00 , 17.70
265609 , 2024-01-13 12:01:12 , -0.10 , 85.00 , 941.00 , 0.00 , 17.70
265608 , 2024-01-13 11:59:49 , -0.10 , 85.00 , 941.00 , 0.00 , 17.70
265607 , 2024-01-13 11:58:26 , -0.10 , 85.00 , 941.00 , 0.00 , 17.70
265606 , 2024-01-13 11:57:03 , -0.10 , 86.00 , 942.00 , 0.00 , 17.60
265605 , 2024-01-13 11:54:22 , -0.40 , 86.00 , 942.00 , 0.00 , 17.40
265604 , 2024-01-13 11:52:59 , -0.50 , 86.00 , 942.00 , 0.00 , 17.40
265603 , 2024-01-13 11:51:37 , -0.60 , 86.00 , 942.00 , 0.00 , 17.30
265602 , 2024-01-13 11:50:14 , -0.70 , 87.00 , 942.00 , 0.00 , 17.30
265601 , 2024-01-13 11:48:51 , -0.80 , 87.00 , 942.00 , 0.00 , 17.30
265600 , 2024-01-13 11:47:28 , -0.90 , 87.00 , 942.00 , 0.00 , 17.40
265599 , 2024-01-13 11:46:05 , -0.80 , 87.00 , 942.00 , 0.00 , 17.40
265598 , 2024-01-13 11:44:42 , -0.70 , 86.00 , 942.00 , 0.00 , 17.40
265597 , 2024-01-13 11:43:19 , -0.70 , 86.00 , 942.00 , 0.00 , 17.40
265596 , 2024-01-13 11:41:56 , -0.70 , 86.00 , 942.00 , 0.00 , 17.50
265595 , 2024-01-13 11:40:33 , -0.60 , 86.00 , 942.00 , 0.00 , 17.50
265594 , 2024-01-13 11:39:11 , -0.60 , 85.00 , 942.00 , 0.00 , 17.50
265593 , 2024-01-13 11:37:48 , -0.50 , 85.00 , 942.00 , 0.00 , 17.50
265592 , 2024-01-13 11:36:25 , -0.30 , 85.00 , 942.00 , 0.00 , 17.60
265591 , 2024-01-13 11:35:02 , -0.30 , 85.00 , 942.00 , 10.00 , 17.60
265590 , 2024-01-13 11:33:39 , -0.30 , 85.00 , 942.00 , 0.00 , 17.50
265589 , 2024-01-13 11:32:16 , -0.20 , 86.00 , 942.00 , 0.00 , 17.50
265588 , 2024-01-13 11:30:53 , -0.30 , 86.00 , 942.00 , 0.00 , 17.40
265587 , 2024-01-13 11:29:30 , -0.50 , 86.00 , 942.00 , 0.00 , 17.30
265586 , 2024-01-13 11:28:07 , -0.60 , 86.00 , 942.00 , 10.00 , 17.20
265585 , 2024-01-13 11:26:44 , -0.60 , 86.00 , 942.00 , 0.00 , 17.10
265584 , 2024-01-13 11:25:21 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265583 , 2024-01-13 11:23:58 , -0.70 , 86.00 , 942.00 , 0.00 , 17.20
265582 , 2024-01-13 11:22:36 , -0.60 , 86.00 , 942.00 , 0.00 , 17.20
265581 , 2024-01-13 11:21:13 , -0.50 , 85.00 , 942.00 , 0.00 , 17.30
265580 , 2024-01-13 11:19:50 , -0.40 , 86.00 , 942.00 , 20.00 , 17.30
265579 , 2024-01-13 11:18:27 , -0.40 , 87.00 , 942.00 , 0.00 , 17.30
265578 , 2024-01-13 11:17:04 , -0.50 , 86.00 , 942.00 , 0.00 , 17.20
265577 , 2024-01-13 11:15:41 , -0.60 , 87.00 , 942.00 , 0.00 , 17.10
265576 , 2024-01-13 11:14:19 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265575 , 2024-01-13 11:12:56 , -0.80 , 86.00 , 942.00 , 10.00 , 17.00
265574 , 2024-01-13 11:11:33 , -0.80 , 86.00 , 942.00 , 0.00 , 17.10
265573 , 2024-01-13 11:10:10 , -0.90 , 86.00 , 942.00 , 0.00 , 17.00
265572 , 2024-01-13 11:08:47 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265571 , 2024-01-13 11:07:25 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265570 , 2024-01-13 11:06:02 , -0.80 , 86.00 , 942.00 , 10.00 , 17.10
265569 , 2024-01-13 11:04:39 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265568 , 2024-01-13 11:03:16 , -0.80 , 87.00 , 942.00 , 0.00 , 17.10
265567 , 2024-01-13 11:01:53 , -0.90 , 86.00 , 942.00 , 10.00 , 17.00
265566 , 2024-01-13 11:00:30 , -0.90 , 86.00 , 942.00 , 0.00 , 17.00
265565 , 2024-01-13 10:59:07 , -0.90 , 86.00 , 942.00 , 10.00 , 17.10
265564 , 2024-01-13 10:57:44 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265563 , 2024-01-13 10:56:22 , -0.70 , 86.00 , 942.00 , 0.00 , 17.10
265562 , 2024-01-13 10:54:59 , -0.70 , 87.00 , 942.00 , 0.00 , 16.90
265561 , 2024-01-13 10:53:36 , -0.80 , 87.00 , 942.00 , 0.00 , 16.90
265560 , 2024-01-13 10:52:13 , -0.90 , 88.00 , 942.00 , 0.00 , 16.90
265559 , 2024-01-13 10:50:50 , -1.10 , 88.00 , 942.00 , 20.00 , 16.90
265558 , 2024-01-13 10:49:27 , -1.20 , 88.00 , 942.00 , 20.00 , 16.80
265557 , 2024-01-13 10:48:04 , -1.40 , 88.00 , 942.00 , 0.00 , 16.80
265556 , 2024-01-13 10:46:42 , -1.40 , 87.00 , 942.00 , 0.00 , 16.80
265555 , 2024-01-13 10:45:19 , -1.20 , 88.00 , 942.00 , 10.00 , 16.90
265554 , 2024-01-13 10:43:56 , -1.20 , 88.00 , 942.00 , 0.00 , 16.90
265553 , 2024-01-13 10:42:33 , -1.30 , 88.00 , 942.00 , 0.00 , 16.90
265552 , 2024-01-13 10:41:10 , -1.40 , 87.00 , 942.00 , 10.00 , 16.90
265551 , 2024-01-13 10:39:47 , -1.30 , 88.00 , 942.00 , 0.00 , 17.00
265550 , 2024-01-13 10:38:24 , -1.40 , 88.00 , 942.00 , 10.00 , 16.90
265549 , 2024-01-13 10:37:01 , -1.30 , 88.00 , 942.00 , 0.00 , 16.90
265548 , 2024-01-13 10:35:37 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265547 , 2024-01-13 10:34:14 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265546 , 2024-01-13 10:32:51 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265545 , 2024-01-13 10:30:27 , -1.40 , 88.00 , 942.00 , 0.00 , 16.90
265544 , 2024-01-13 10:29:04 , -1.40 , 88.00 , 942.00 , 0.00 , 17.00
265543 , 2024-01-13 10:27:41 , -1.30 , 87.00 , 942.00 , 0.00 , 17.10
265542 , 2024-01-13 10:26:18 , -1.30 , 87.00 , 942.00 , 0.00 , 17.00
265541 , 2024-01-13 10:24:55 , -1.30 , 87.00 , 942.00 , 0.00 , 17.10
265540 , 2024-01-13 10:23:32 , -1.30 , 87.00 , 942.00 , 0.00 , 17.00
265539 , 2024-01-13 10:22:10 , -1.30 , 87.00 , 942.00 , 0.00 , 17.00
265538 , 2024-01-13 10:20:47 , -1.20 , 87.00 , 942.00 , 0.00 , 17.00
265537 , 2024-01-13 10:19:24 , -1.20 , 87.00 , 942.00 , 0.00 , 17.00
265536 , 2024-01-13 10:18:01 , -1.10 , 86.00 , 942.00 , 0.00 , 17.00
265535 , 2024-01-13 10:16:38 , -1.10 , 86.00 , 942.00 , 0.00 , 17.10
265534 , 2024-01-13 10:15:15 , -1.00 , 86.00 , 942.00 , 10.00 , 17.00
265533 , 2024-01-13 10:13:52 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265532 , 2024-01-13 10:12:30 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265531 , 2024-01-13 10:11:07 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265530 , 2024-01-13 10:09:44 , -1.10 , 86.00 , 942.00 , 0.00 , 17.00
265529 , 2024-01-13 10:08:21 , -1.10 , 86.00 , 942.00 , 0.00 , 17.10
265528 , 2024-01-13 10:06:58 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265527 , 2024-01-13 10:05:35 , -1.10 , 86.00 , 942.00 , 0.00 , 17.00
265526 , 2024-01-13 10:04:13 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265525 , 2024-01-13 10:02:50 , -0.90 , 87.00 , 942.00 , 10.00 , 17.00
265524 , 2024-01-13 10:01:27 , -1.00 , 87.00 , 942.00 , 0.00 , 17.10
265523 , 2024-01-13 10:00:04 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265522 , 2024-01-13 09:58:41 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265521 , 2024-01-13 09:57:18 , -1.00 , 86.00 , 942.00 , 0.00 , 17.00
265520 , 2024-01-13 09:55:55 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265519 , 2024-01-13 09:54:33 , -1.00 , 86.00 , 942.00 , 0.00 , 17.10
265518 , 2024-01-13 09:53:10 , -0.90 , 86.00 , 942.00 , 0.00 , 17.10
265517 , 2024-01-13 09:51:47 , -0.90 , 85.00 , 942.00 , 10.00 , 17.00
265516 , 2024-01-13 09:50:24 , -0.90 , 85.00 , 942.00 , 0.00 , 17.10
265515 , 2024-01-13 09:49:01 , -0.70 , 84.00 , 942.00 , 0.00 , 17.10
265514 , 2024-01-13 09:47:38 , -0.50 , 84.00 , 942.00 , 0.00 , 17.20
265513 , 2024-01-13 09:46:15 , -0.40 , 84.00 , 942.00 , 0.00 , 17.10
265512 , 2024-01-13 09:44:52 , -0.30 , 83.00 , 942.00 , 0.00 , 17.10
265511 , 2024-01-13 09:43:30 , -0.20 , 83.00 , 942.00 , 0.00 , 17.10
265510 , 2024-01-13 09:42:07 , -0.20 , 83.00 , 942.00 , 0.00 , 17.10
265509 , 2024-01-13 09:40:44 , -0.10 , 83.00 , 942.00 , 0.00 , 17.00
265508 , 2024-01-13 09:39:21 , 0.00 , 83.00 , 942.00 , 0.00 , 17.10
265507 , 2024-01-13 09:37:58 , 0.00 , 82.00 , 942.00 , 0.00 , 17.00
265506 , 2024-01-13 09:36:35 , 0.10 , 82.00 , 942.00 , 0.00 , 17.00
265505 , 2024-01-13 09:35:12 , 0.20 , 82.00 , 942.00 , 0.00 , 17.00
265504 , 2024-01-13 09:33:49 , 0.40 , 82.00 , 942.00 , 10.00 , 17.00
265503 , 2024-01-13 09:32:27 , 0.50 , 81.00 , 942.00 , 0.00 , 16.90
265502 , 2024-01-13 09:31:04 , 0.60 , 80.00 , 942.00 , 10.00 , 16.80
265501 , 2024-01-13 09:29:41 , 0.80 , 79.00 , 942.00 , 20.00 , 16.80
265500 , 2024-01-13 09:28:18 , 1.30 , 78.00 , 942.00 , 0.00 , 16.70
265499 , 2024-01-13 09:26:55 , 1.80 , 78.00 , 942.00 , 0.00 , 16.60
265498 , 2024-01-13 09:25:32 , 2.50 , 78.00 , 942.00 , 0.00 , 16.50
265497 , 2024-01-13 09:24:09 , 3.30 , 89.00 , 942.00 , 0.00 , 16.40
265496 , 2024-01-13 09:22:46 , 3.50 , 88.00 , 942.00 , 10.00 , 16.30
265495 , 2024-01-13 09:21:24 , 2.90 , 77.00 , 942.00 , 10.00 , 16.20
265494 , 2024-01-13 09:20:01 , 2.90 , 78.00 , 942.00 , 0.00 , 16.10
265493 , 2024-01-13 09:18:38 , 2.80 , 81.00 , 942.00 , 10.00 , 16.10
265492 , 2024-01-13 09:17:15 , 2.10 , 86.00 , 942.00 , 0.00 , 16.20
265491 , 2024-01-13 09:15:52 , 1.50 , 93.00 , 942.00 , 0.00 , 16.20
265490 , 2024-01-13 09:14:29 , 1.30 , 94.00 , 942.00 , 10.00 , 16.30
265489 , 2024-01-13 09:13:06 , -0.90 , 87.00 , 942.00 , 0.00 , 16.40
265488 , 2024-01-13 09:11:43 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265487 , 2024-01-13 09:10:21 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265486 , 2024-01-13 09:08:58 , -1.20 , 87.00 , 942.00 , 0.00 , 16.20
265485 , 2024-01-13 09:06:50 , -1.20 , 87.00 , 942.00 , 10.00 , 16.20
265484 , 2024-01-13 09:05:27 , -1.30 , 88.00 , 942.00 , 0.00 , 16.20
265483 , 2024-01-13 09:04:04 , -1.40 , 87.00 , 942.00 , 0.00 , 16.20
265482 , 2024-01-13 09:02:41 , -1.50 , 87.00 , 942.00 , 0.00 , 16.20
265481 , 2024-01-13 09:01:19 , -1.50 , 87.00 , 942.00 , 10.00 , 16.20
265480 , 2024-01-13 08:59:56 , -1.40 , 87.00 , 942.00 , 10.00 , 16.10
265479 , 2024-01-13 08:58:33 , -1.40 , 87.00 , 942.00 , 0.00 , 16.20
265478 , 2024-01-13 08:57:10 , -1.20 , 87.00 , 942.00 , 0.00 , 16.20
265477 , 2024-01-13 08:55:47 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265476 , 2024-01-13 08:54:24 , -1.00 , 87.00 , 942.00 , 10.00 , 16.20
265475 , 2024-01-13 08:53:01 , -1.00 , 87.00 , 942.00 , 0.00 , 16.20
265474 , 2024-01-13 08:51:38 , -1.10 , 87.00 , 942.00 , 0.00 , 16.20
265473 , 2024-01-13 08:50:16 , -1.10 , 87.00 , 942.00 , 0.00 , 16.10
265472 , 2024-01-13 08:48:53 , -1.10 , 87.00 , 942.00 , 10.00 , 16.10
265471 , 2024-01-13 08:47:30 , -1.10 , 87.00 , 942.00 , 10.00 , 16.10
265470 , 2024-01-13 08:46:07 , -1.00 , 86.00 , 942.00 , 0.00 , 16.10
265469 , 2024-01-13 08:44:44 , -1.00 , 87.00 , 942.00 , 0.00 , 16.00
265468 , 2024-01-13 08:43:21 , -1.00 , 87.00 , 942.00 , 30.00 , 15.90
265467 , 2024-01-13 08:41:58 , -1.00 , 87.00 , 942.00 , 0.00 , 15.90
265466 , 2024-01-13 08:40:35 , -1.00 , 87.00 , 942.00 , 0.00 , 15.90
265465 , 2024-01-13 08:39:13 , -1.00 , 87.00 , 942.00 , 20.00 , 15.90
265464 , 2024-01-13 08:37:50 , -1.10 , 87.00 , 942.00 , 10.00 , 15.90
265463 , 2024-01-13 08:36:27 , -1.10 , 87.00 , 942.00 , 10.00 , 15.90
265462 , 2024-01-13 08:35:04 , -1.10 , 88.00 , 942.00 , 10.00 , 15.90
265461 , 2024-01-13 08:33:41 , -1.20 , 88.00 , 942.00 , 20.00 , 15.90
265460 , 2024-01-13 08:32:18 , -1.20 , 87.00 , 942.00 , 10.00 , 15.90
265459 , 2024-01-13 08:30:55 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265458 , 2024-01-13 08:29:32 , -1.20 , 88.00 , 942.00 , 0.00 , 15.80
265457 , 2024-01-13 08:28:09 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265456 , 2024-01-13 08:26:47 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265455 , 2024-01-13 08:25:24 , -1.20 , 87.00 , 942.00 , 0.00 , 15.80
265454 , 2024-01-13 08:24:01 , -1.20 , 87.00 , 942.00 , 20.00 , 15.80
265453 , 2024-01-13 08:22:38 , -1.20 , 87.00 , 942.00 , 0.00 , 15.70
265452 , 2024-01-13 08:21:15 , -1.10 , 87.00 , 942.00 , 10.00 , 15.60
265451 , 2024-01-13 08:19:52 , -1.10 , 88.00 , 942.00 , 30.00 , 15.60
265450 , 2024-01-13 08:18:29 , -1.10 , 88.00 , 942.00 , 0.00 , 15.60
265449 , 2024-01-13 08:17:06 , -1.20 , 88.00 , 942.00 , 0.00 , 15.50
265448 , 2024-01-13 08:15:43 , -1.20 , 88.00 , 942.00 , 10.00 , 15.50
265447 , 2024-01-13 08:14:20 , -1.20 , 88.00 , 942.00 , 0.00 , 15.50
265446 , 2024-01-13 08:12:57 , -1.30 , 88.00 , 942.00 , 0.00 , 15.50
265445 , 2024-01-13 08:11:34 , -1.40 , 88.00 , 942.00 , 10.00 , 15.50
265444 , 2024-01-13 08:10:12 , -1.30 , 88.00 , 942.00 , 0.00 , 15.40
265443 , 2024-01-13 08:08:49 , -1.40 , 88.00 , 942.00 , 0.00 , 15.40
265442 , 2024-01-13 08:07:25 , -1.40 , 87.00 , 942.00 , 10.00 , 15.40
265441 , 2024-01-13 08:06:02 , -1.40 , 88.00 , 942.00 , 10.00 , 15.40
265440 , 2024-01-13 08:04:39 , -1.40 , 88.00 , 942.00 , 10.00 , 15.40
265439 , 2024-01-13 08:03:16 , -1.40 , 88.00 , 942.00 , 0.00 , 15.30
265438 , 2024-01-13 08:01:53 , -1.40 , 88.00 , 942.00 , 0.00 , 15.20
265437 , 2024-01-13 08:00:31 , -1.40 , 88.00 , 942.00 , 20.00 , 15.20
265436 , 2024-01-13 07:59:08 , -1.40 , 88.00 , 942.00 , 0.00 , 15.20
265435 , 2024-01-13 07:57:44 , -1.40 , 88.00 , 942.00 , 0.00 , 15.10
265434 , 2024-01-13 07:56:22 , -1.40 , 88.00 , 942.00 , 30.00 , 15.10
265433 , 2024-01-13 07:54:59 , -1.50 , 88.00 , 942.00 , 50.00 , 15.00
265432 , 2024-01-13 07:53:36 , -1.50 , 88.00 , 942.00 , 10.00 , 15.00
265431 , 2024-01-13 07:52:13 , -1.50 , 88.00 , 942.00 , 20.00 , 15.00
265430 , 2024-01-13 07:50:50 , -1.60 , 89.00 , 942.00 , 10.00 , 15.00
265429 , 2024-01-13 07:49:27 , -1.60 , 89.00 , 942.00 , 0.00 , 15.00
265428 , 2024-01-13 07:48:04 , -1.60 , 89.00 , 942.00 , 10.00 , 14.90
265427 , 2024-01-13 07:46:42 , -1.70 , 89.00 , 942.00 , 10.00 , 14.90
265426 , 2024-01-13 07:45:19 , -1.70 , 89.00 , 942.00 , 0.00 , 14.80
265425 , 2024-01-13 07:43:27 , -1.80 , 89.00 , 942.00 , 10.00 , 14.80
265424 , 2024-01-13 07:42:04 , -1.80 , 90.00 , 942.00 , 10.00 , 14.80
265423 , 2024-01-13 07:40:41 , -1.90 , 90.00 , 942.00 , 0.00 , 14.80
265422 , 2024-01-13 07:39:19 , -1.90 , 90.00 , 942.00 , 20.00 , 14.80
265421 , 2024-01-13 07:37:56 , -2.00 , 90.00 , 942.00 , 10.00 , 14.80
265420 , 2024-01-13 07:36:33 , -2.00 , 90.00 , 942.00 , 40.00 , 14.70
265419 , 2024-01-13 07:35:10 , -2.10 , 90.00 , 942.00 , 0.00 , 14.60
265418 , 2024-01-13 07:33:48 , -2.20 , 90.00 , 942.00 , 10.00 , 14.50
265417 , 2024-01-13 07:32:25 , -2.20 , 90.00 , 942.00 , 20.00 , 14.60
265416 , 2024-01-13 07:31:02 , -2.30 , 90.00 , 942.00 , 10.00 , 14.50
265415 , 2024-01-13 07:29:40 , -2.30 , 90.00 , 942.00 , 20.00 , 14.40
265414 , 2024-01-13 07:28:17 , -2.30 , 91.00 , 942.00 , 10.00 , 14.40
265413 , 2024-01-13 07:26:54 , -2.30 , 90.00 , 942.00 , 10.00 , 14.40
265412 , 2024-01-13 07:25:32 , -2.40 , 90.00 , 942.00 , 40.00 , 14.40
265411 , 2024-01-13 07:24:09 , -2.30 , 90.00 , 942.00 , 20.00 , 14.30
265410 , 2024-01-13 07:22:46 , -2.30 , 90.00 , 942.00 , 30.00 , 14.40
265409 , 2024-01-13 07:21:23 , -2.30 , 90.00 , 942.00 , 10.00 , 14.40
265408 , 2024-01-13 07:20:00 , -2.20 , 90.00 , 942.00 , 30.00 , 14.30
265407 , 2024-01-13 07:18:38 , -2.30 , 90.00 , 942.00 , 10.00 , 14.20
265406 , 2024-01-13 07:17:15 , -2.30 , 90.00 , 942.00 , 20.00 , 14.20
265405 , 2024-01-13 07:15:52 , -2.30 , 90.00 , 942.00 , 0.00 , 14.20
265404 , 2024-01-13 07:14:30 , -2.30 , 90.00 , 942.00 , 30.00 , 14.10
265403 , 2024-01-13 07:13:07 , -2.30 , 90.00 , 942.00 , 30.00 , 14.10
265402 , 2024-01-13 07:11:44 , -2.20 , 90.00 , 942.00 , 10.00 , 14.10
265401 , 2024-01-13 07:10:21 , -2.20 , 90.00 , 942.00 , 10.00 , 14.10
265400 , 2024-01-13 07:08:59 , -2.20 , 90.00 , 942.00 , 40.00 , 14.10
265399 , 2024-01-13 07:07:36 , -2.20 , 90.00 , 942.00 , 10.00 , 14.00
265398 , 2024-01-13 07:06:13 , -2.20 , 90.00 , 942.00 , 20.00 , 13.90
265397 , 2024-01-13 07:04:50 , -2.20 , 91.00 , 942.00 , 30.00 , 13.90
265396 , 2024-01-13 07:03:28 , -2.20 , 91.00 , 942.00 , 30.00 , 13.90
265395 , 2024-01-13 07:02:05 , -2.20 , 91.00 , 942.00 , 10.00 , 13.90
265394 , 2024-01-13 07:00:42 , -2.20 , 91.00 , 942.00 , 10.00 , 13.80
265393 , 2024-01-13 06:59:19 , -2.20 , 91.00 , 942.00 , 10.00 , 13.80
265392 , 2024-01-13 06:57:57 , -2.10 , 91.00 , 942.00 , 10.00 , 13.80
265391 , 2024-01-13 06:56:34 , -2.10 , 91.00 , 942.00 , 50.00 , 13.70
265390 , 2024-01-13 06:55:11 , -2.10 , 91.00 , 942.00 , 10.00 , 13.70
265389 , 2024-01-13 06:53:49 , -2.10 , 91.00 , 942.00 , 30.00 , 13.60
265388 , 2024-01-13 06:52:26 , -2.20 , 91.00 , 942.00 , 0.00 , 13.60
265387 , 2024-01-13 06:51:03 , -2.10 , 91.00 , 942.00 , 40.00 , 13.60
265386 , 2024-01-13 06:49:40 , -2.10 , 91.00 , 942.00 , 60.00 , 13.50
265385 , 2024-01-13 06:48:18 , -2.20 , 91.00 , 942.00 , 20.00 , 13.40
265384 , 2024-01-13 06:46:55 , -2.20 , 91.00 , 942.00 , 30.00 , 13.30
265383 , 2024-01-13 06:45:32 , -2.30 , 91.00 , 942.00 , 30.00 , 13.30
265382 , 2024-01-13 06:44:09 , -2.30 , 92.00 , 942.00 , 20.00 , 13.20
265381 , 2024-01-13 06:42:47 , -2.30 , 92.00 , 942.00 , 20.00 , 13.20
265380 , 2024-01-13 06:41:24 , -2.30 , 92.00 , 942.00 , 20.00 , 13.10
265379 , 2024-01-13 06:40:01 , -2.40 , 92.00 , 942.00 , 40.00 , 13.10
265378 , 2024-01-13 06:38:38 , -2.40 , 92.00 , 942.00 , 60.00 , 13.00
265377 , 2024-01-13 06:37:15 , -2.40 , 91.00 , 942.00 , 30.00 , 12.90
265376 , 2024-01-13 06:35:53 , -2.30 , 91.00 , 942.00 , 40.00 , 13.00
265375 , 2024-01-13 06:34:30 , -2.30 , 91.00 , 942.00 , 60.00 , 13.00
265374 , 2024-01-13 06:33:07 , -2.30 , 91.00 , 942.00 , 50.00 , 12.90
265373 , 2024-01-13 06:31:45 , -2.30 , 91.00 , 942.00 , 30.00 , 12.90
265372 , 2024-01-13 06:30:22 , -2.30 , 91.00 , 942.00 , 20.00 , 12.90
265371 , 2024-01-13 06:28:59 , -2.20 , 91.00 , 942.00 , 30.00 , 12.90
265370 , 2024-01-13 06:27:36 , -2.20 , 91.00 , 942.00 , 10.00 , 12.90
265369 , 2024-01-13 06:26:14 , -2.10 , 91.00 , 942.00 , 60.00 , 12.90
265368 , 2024-01-13 06:24:51 , -2.00 , 90.00 , 942.00 , 30.00 , 12.80
265367 , 2024-01-13 06:23:28 , -2.00 , 90.00 , 942.00 , 60.00 , 12.80
265366 , 2024-01-13 06:22:05 , -1.90 , 90.00 , 942.00 , 90.00 , 12.80
265365 , 2024-01-13 06:20:36 , -1.90 , 90.00 , 942.00 , 70.00 , 12.70
265364 , 2024-01-13 06:19:13 , -1.90 , 89.00 , 942.00 , 60.00 , 12.60
265363 , 2024-01-13 06:17:50 , -1.80 , 89.00 , 942.00 , 70.00 , 12.60
265362 , 2024-01-13 06:16:27 , -1.70 , 88.00 , 942.00 , 70.00 , 12.50
265361 , 2024-01-13 06:15:04 , -1.60 , 88.00 , 942.00 , 110.00 , 12.40
265360 , 2024-01-13 06:13:42 , -1.60 , 88.00 , 942.00 , 160.00 , 12.40
265359 , 2024-01-13 06:12:19 , -1.60 , 88.00 , 942.00 , 100.00 , 12.20
265358 , 2024-01-13 06:10:56 , -1.60 , 88.00 , 942.00 , 130.00 , 12.10
265357 , 2024-01-13 06:09:34 , -1.60 , 88.00 , 942.00 , 80.00 , 12.00
265356 , 2024-01-13 06:08:11 , -1.60 , 88.00 , 942.00 , 180.00 , 11.90
265355 , 2024-01-13 06:06:48 , -1.50 , 88.00 , 942.00 , 140.00 , 11.80
265354 , 2024-01-13 06:05:25 , -1.50 , 88.00 , 942.00 , 160.00 , 11.60
265353 , 2024-01-13 06:04:03 , -1.40 , 88.00 , 942.00 , 180.00 , 11.60
265352 , 2024-01-13 06:02:40 , -1.50 , 88.00 , 942.00 , 170.00 , 11.40
265351 , 2024-01-13 06:01:17 , -1.50 , 88.00 , 942.00 , 280.00 , 11.20
265350 , 2024-01-13 05:59:54 , -1.50 , 88.00 , 942.00 , 250.00 , 11.10
265349 , 2024-01-13 05:58:32 , -1.50 , 87.00 , 942.00 , 250.00 , 11.10
265348 , 2024-01-13 05:57:09 , -1.40 , 87.00 , 942.00 , 260.00 , 10.90
265347 , 2024-01-13 05:55:46 , -1.30 , 88.00 , 942.00 , 210.00 , 10.80
265346 , 2024-01-13 05:54:23 , -1.40 , 88.00 , 942.00 , 220.00 , 10.60
265345 , 2024-01-13 05:53:01 , -1.40 , 88.00 , 942.00 , 290.00 , 10.40
265344 , 2024-01-13 05:51:38 , -1.50 , 88.00 , 942.00 , 290.00 , 10.20
265343 , 2024-01-13 05:50:15 , -1.40 , 88.00 , 942.00 , 310.00 , 10.10
265342 , 2024-01-13 05:48:52 , -1.40 , 88.00 , 942.00 , 300.00 , 9.80
265341 , 2024-01-13 05:47:30 , -1.40 , 87.00 , 942.00 , 370.00 , 9.60
265340 , 2024-01-13 05:46:07 , -1.40 , 88.00 , 942.00 , 320.00 , 9.50
265339 , 2024-01-13 05:44:44 , -1.40 , 88.00 , 942.00 , 360.00 , 9.20
265338 , 2024-01-13 05:43:21 , -1.40 , 88.00 , 942.00 , 420.00 , 9.10
265337 , 2024-01-13 05:41:59 , -1.50 , 88.00 , 942.00 , 280.00 , 8.90
265336 , 2024-01-13 05:40:36 , -1.50 , 88.00 , 942.00 , 440.00 , 8.60
265335 , 2024-01-13 05:39:13 , -1.50 , 88.00 , 942.00 , 430.00 , 8.40
265334 , 2024-01-13 05:37:50 , -1.40 , 88.00 , 942.00 , 430.00 , 8.20
265333 , 2024-01-13 05:36:28 , -1.50 , 88.00 , 942.00 , 430.00 , 7.90
265332 , 2024-01-13 05:35:04 , -1.40 , 88.00 , 942.00 , 490.00 , 7.70
265331 , 2024-01-13 05:33:42 , -1.50 , 88.00 , 942.00 , 510.00 , 7.40
265330 , 2024-01-13 05:32:19 , -1.50 , 88.00 , 942.00 , 500.00 , 7.10
265329 , 2024-01-13 05:30:56 , -1.50 , 88.00 , 942.00 , 650.00 , 6.80
265328 , 2024-01-13 05:29:34 , -1.50 , 88.00 , 942.00 , 770.00 , 6.60
265327 , 2024-01-13 05:28:11 , -1.40 , 88.00 , 942.00 , 720.00 , 6.20
265326 , 2024-01-13 05:26:48 , -1.50 , 88.00 , 942.00 , 770.00 , 5.90
265325 , 2024-01-13 05:25:25 , -1.50 , 88.00 , 942.00 , 820.00 , 5.60
265324 , 2024-01-13 05:24:03 , -1.40 , 88.00 , 942.00 , 850.00 , 5.30
265323 , 2024-01-13 05:22:40 , -1.50 , 88.00 , 942.00 , 960.00 , 4.90
265322 , 2024-01-13 05:21:17 , -1.50 , 88.00 , 942.00 , 1020.00 , 4.40
265321 , 2024-01-13 05:19:54 , -1.50 , 88.00 , 942.00 , 1160.00 , 3.90
265320 , 2024-01-13 05:18:32 , -1.50 , 88.00 , 942.00 , 1310.00 , 3.40
265319 , 2024-01-13 05:17:09 , -1.50 , 88.00 , 942.00 , 1600.00 , 2.90
265318 , 2024-01-13 05:15:46 , -1.50 , 88.00 , 942.00 , 1590.00 , 2.40
265317 , 2024-01-13 05:14:23 , -1.50 , 88.00 , 942.00 , 1980.00 , 1.80
265316 , 2024-01-13 05:13:01 , -1.40 , 88.00 , 942.00 , 2180.00 , 1.30
265315 , 2024-01-13 05:11:38 , -1.50 , 88.00 , 942.00 , 2400.00 , 0.70
265314 , 2024-01-13 05:10:15 , -1.50 , 89.00 , 942.00 , 2140.00 , 0.10
265313 , 2024-01-13 05:08:53 , -1.60 , 89.00 , 942.00 , 2550.00 , -0.40
265312 , 2024-01-13 05:07:30 , -1.70 , 89.00 , 942.00 , 2570.00 , -0.90
265311 , 2024-01-13 05:06:07 , -1.80 , 89.00 , 942.00 , 2920.00 , -1.40
265310 , 2024-01-13 05:04:44 , -1.90 , 89.00 , 942.00 , 3000.00 , -1.90
265309 , 2024-01-13 05:03:21 , -2.00 , 90.00 , 942.00 , 3210.00 , -2.20
265308 , 2024-01-13 05:01:59 , -2.10 , 90.00 , 942.00 , 3400.00 , -2.40
265306 , 2024-01-12 23:58:32 , -2.80 , 89.00 , 943.00 , 20.00 , 13.50
265305 , 2024-01-12 23:57:09 , -2.80 , 89.00 , 943.00 , 20.00 , 13.50
265304 , 2024-01-12 23:55:47 , -2.70 , 89.00 , 943.00 , 0.00 , 13.60
265303 , 2024-01-12 23:54:24 , -2.70 , 89.00 , 943.00 , 0.00 , 13.60
265302 , 2024-01-12 23:53:01 , -2.80 , 89.00 , 943.00 , 0.00 , 13.60
265301 , 2024-01-12 23:51:39 , -2.70 , 90.00 , 943.00 , 0.00 , 13.60
265300 , 2024-01-12 23:50:16 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265299 , 2024-01-12 23:48:53 , -2.80 , 90.00 , 943.00 , 30.00 , 13.50
265298 , 2024-01-12 23:47:31 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265307 , 2024-01-12 23:47:12 , -2.20 , 90.00 , 942.00 , 3660.00 , -2.60
265297 , 2024-01-12 23:46:08 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265296 , 2024-01-12 23:44:45 , -2.80 , 90.00 , 943.00 , 10.00 , 13.60
265295 , 2024-01-12 23:43:22 , -2.80 , 90.00 , 943.00 , 0.00 , 13.60
265294 , 2024-01-12 23:42:00 , -2.80 , 90.00 , 943.00 , 20.00 , 13.60
265293 , 2024-01-12 23:40:36 , -2.80 , 90.00 , 943.00 , 20.00 , 13.80
265292 , 2024-01-12 23:39:13 , -2.80 , 90.00 , 943.00 , 10.00 , 13.80
265291 , 2024-01-12 23:37:51 , -2.70 , 90.00 , 943.00 , 0.00 , 13.80
265290 , 2024-01-12 23:36:28 , -2.80 , 90.00 , 943.00 , 0.00 , 13.90
265289 , 2024-01-12 23:35:05 , -2.80 , 90.00 , 943.00 , 0.00 , 13.90
265288 , 2024-01-12 23:33:43 , -2.80 , 90.00 , 943.00 , 0.00 , 14.10
265287 , 2024-01-12 23:32:20 , -2.70 , 90.00 , 943.00 , 10.00 , 14.00
265286 , 2024-01-12 23:30:57 , -2.70 , 90.00 , 943.00 , 20.00 , 14.10
265285 , 2024-01-12 23:29:35 , -2.70 , 90.00 , 943.00 , 20.00 , 14.10
265284 , 2024-01-12 23:28:12 , -2.70 , 90.00 , 943.00 , 10.00 , 14.10
265283 , 2024-01-12 23:26:49 , -2.70 , 90.00 , 943.00 , 30.00 , 14.10
265282 , 2024-01-12 23:25:26 , -2.70 , 90.00 , 943.00 , 10.00 , 14.10
265281 , 2024-01-12 23:24:04 , -2.70 , 90.00 , 943.00 , 30.00 , 13.90
265280 , 2024-01-12 23:22:41 , -2.70 , 90.00 , 943.00 , 10.00 , 14.00
265279 , 2024-01-12 23:21:18 , -2.70 , 90.00 , 943.00 , 20.00 , 13.90
265278 , 2024-01-12 23:19:55 , -2.80 , 90.00 , 943.00 , 30.00 , 13.80
265277 , 2024-01-12 23:18:33 , -2.80 , 90.00 , 943.00 , 30.00 , 13.70
265276 , 2024-01-12 23:14:33 , -2.80 , 90.00 , 943.00 , 10.00 , 13.30
265275 , 2024-01-12 23:13:10 , -2.80 , 90.00 , 943.00 , 10.00 , 13.30
265274 , 2024-01-12 23:11:48 , -2.80 , 90.00 , 943.00 , 30.00 , 13.30
265273 , 2024-01-12 23:10:25 , -2.70 , 90.00 , 943.00 , 20.00 , 13.20
265272 , 2024-01-12 23:09:02 , -2.70 , 90.00 , 943.00 , 10.00 , 13.20
265271 , 2024-01-12 23:07:39 , -2.80 , 90.00 , 943.00 , 10.00 , 13.20
265270 , 2024-01-12 23:06:17 , -2.80 , 90.00 , 943.00 , 10.00 , 13.20
265269 , 2024-01-12 23:04:54 , -2.80 , 90.00 , 943.00 , 10.00 , 13.10
265268 , 2024-01-12 23:03:31 , -2.90 , 90.00 , 943.00 , 0.00 , 13.10
265267 , 2024-01-12 23:02:09 , -2.80 , 90.00 , 944.00 , 0.00 , 13.10
265266 , 2024-01-12 23:00:46 , -2.90 , 90.00 , 944.00 , 20.00 , 13.00
265265 , 2024-01-12 22:59:23 , -2.90 , 91.00 , 944.00 , 30.00 , 13.00
265264 , 2024-01-12 22:58:00 , -3.00 , 91.00 , 944.00 , 0.00 , 13.00
265263 , 2024-01-12 22:56:37 , -3.00 , 91.00 , 944.00 , 0.00 , 13.00
265262 , 2024-01-12 22:55:15 , -3.00 , 91.00 , 944.00 , 0.00 , 13.00
265261 , 2024-01-12 22:53:52 , -3.10 , 91.00 , 944.00 , 0.00 , 13.10
265260 , 2024-01-12 22:52:29 , -3.10 , 91.00 , 944.00 , 20.00 , 13.10
265259 , 2024-01-12 22:51:06 , -3.10 , 91.00 , 944.00 , 10.00 , 13.10
265258 , 2024-01-12 22:49:44 , -3.10 , 91.00 , 944.00 , 10.00 , 13.20
265257 , 2024-01-12 22:48:21 , -3.10 , 91.00 , 944.00 , 10.00 , 13.20
265256 , 2024-01-12 22:46:58 , -3.10 , 91.00 , 944.00 , 20.00 , 13.30
265255 , 2024-01-12 22:45:35 , -3.20 , 91.00 , 944.00 , 10.00 , 13.30
265254 , 2024-01-12 22:44:12 , -3.20 , 91.00 , 944.00 , 10.00 , 13.20
265253 , 2024-01-12 22:42:50 , -3.30 , 91.00 , 944.00 , 30.00 , 13.20
265252 , 2024-01-12 22:41:27 , -3.30 , 91.00 , 944.00 , 0.00 , 13.30
265251 , 2024-01-12 22:40:04 , -3.40 , 91.00 , 944.00 , 0.00 , 13.40
265250 , 2024-01-12 22:38:42 , -3.40 , 91.00 , 944.00 , 0.00 , 13.40
265249 , 2024-01-12 22:37:19 , -3.40 , 91.00 , 944.00 , 10.00 , 13.50
265248 , 2024-01-12 22:35:56 , -3.40 , 90.00 , 944.00 , 0.00 , 13.60
265247 , 2024-01-12 22:34:33 , -3.30 , 90.00 , 944.00 , 10.00 , 13.60
265246 , 2024-01-12 22:33:11 , -3.30 , 90.00 , 944.00 , 10.00 , 13.80
265245 , 2024-01-12 22:31:48 , -3.30 , 90.00 , 944.00 , 0.00 , 13.90
265244 , 2024-01-12 22:30:25 , -3.20 , 90.00 , 944.00 , 10.00 , 14.00
265243 , 2024-01-12 22:29:03 , -3.20 , 90.00 , 944.00 , 10.00 , 14.10
265242 , 2024-01-12 22:27:40 , -3.20 , 90.00 , 944.00 , 0.00 , 14.20
265241 , 2024-01-12 22:26:17 , -3.10 , 90.00 , 944.00 , 20.00 , 14.20
265240 , 2024-01-12 22:24:54 , -3.10 , 90.00 , 944.00 , 0.00 , 14.20
265239 , 2024-01-12 22:23:32 , -3.00 , 90.00 , 944.00 , 20.00 , 14.40
265238 , 2024-01-12 22:22:09 , -3.00 , 90.00 , 944.00 , 0.00 , 14.40
265237 , 2024-01-12 22:20:46 , -3.00 , 90.00 , 944.00 , 10.00 , 14.50
265236 , 2024-01-12 22:19:23 , -3.00 , 90.00 , 944.00 , 0.00 , 14.60
265235 , 2024-01-12 22:18:01 , -2.90 , 90.00 , 944.00 , 10.00 , 14.50
265234 , 2024-01-12 22:16:38 , -3.00 , 90.00 , 944.00 , 10.00 , 14.60
265233 , 2024-01-12 22:15:15 , -3.00 , 90.00 , 944.00 , 10.00 , 14.50
265232 , 2024-01-12 22:13:52 , -2.90 , 90.00 , 944.00 , 0.00 , 14.40
265231 , 2024-01-12 22:12:30 , -2.90 , 90.00 , 944.00 , 20.00 , 14.30
265230 , 2024-01-12 22:11:07 , -3.00 , 90.00 , 944.00 , 0.00 , 14.10
265229 , 2024-01-12 22:09:44 , -3.00 , 90.00 , 944.00 , 20.00 , 14.00
265228 , 2024-01-12 22:08:22 , -3.00 , 90.00 , 944.00 , 20.00 , 14.00
265227 , 2024-01-12 22:06:59 , -3.00 , 90.00 , 944.00 , 50.00 , 14.10
265226 , 2024-01-12 22:05:36 , -2.90 , 90.00 , 944.00 , 10.00 , 14.20
265225 , 2024-01-12 22:04:13 , -3.00 , 90.00 , 944.00 , 10.00 , 14.20
265224 , 2024-01-12 22:02:51 , -2.90 , 90.00 , 944.00 , 0.00 , 14.20
265223 , 2024-01-12 22:01:28 , -3.00 , 90.00 , 944.00 , 0.00 , 14.20
265222 , 2024-01-12 22:00:05 , -2.90 , 90.00 , 944.00 , 0.00 , 14.20
265221 , 2024-01-12 21:58:42 , -3.00 , 90.00 , 944.00 , 20.00 , 14.20
265220 , 2024-01-12 21:57:20 , -3.00 , 90.00 , 944.00 , 0.00 , 14.20
265219 , 2024-01-12 21:55:57 , -3.00 , 90.00 , 944.00 , 0.00 , 14.20
265218 , 2024-01-12 21:54:34 , -2.90 , 90.00 , 944.00 , 0.00 , 14.20
265217 , 2024-01-12 21:53:11 , -3.00 , 90.00 , 944.00 , 10.00 , 14.10
265216 , 2024-01-12 21:49:10 , -3.00 , 90.00 , 943.00 , 0.00 , 14.10
265215 , 2024-01-12 21:47:47 , -3.00 , 90.00 , 943.00 , 0.00 , 14.20
265214 , 2024-01-12 21:46:25 , -3.00 , 90.00 , 943.00 , 10.00 , 14.30
265213 , 2024-01-12 21:45:02 , -3.00 , 90.00 , 943.00 , 0.00 , 14.40
265212 , 2024-01-12 21:43:39 , -2.90 , 89.00 , 943.00 , 30.00 , 14.60
265211 , 2024-01-12 21:42:16 , -2.90 , 89.00 , 943.00 , 10.00 , 14.60
265210 , 2024-01-12 21:40:54 , -2.90 , 89.00 , 943.00 , 0.00 , 14.70
265209 , 2024-01-12 21:39:31 , -2.80 , 90.00 , 943.00 , 10.00 , 14.70
265208 , 2024-01-12 21:38:08 , -2.90 , 89.00 , 943.00 , 10.00 , 14.60
265207 , 2024-01-12 21:36:45 , -2.80 , 89.00 , 943.00 , 10.00 , 14.70
265206 , 2024-01-12 21:35:23 , -2.80 , 89.00 , 943.00 , 10.00 , 14.70
265205 , 2024-01-12 21:34:00 , -2.80 , 89.00 , 943.00 , 0.00 , 14.70
265204 , 2024-01-12 21:32:37 , -2.80 , 89.00 , 943.00 , 10.00 , 14.70
265203 , 2024-01-12 21:31:14 , -2.80 , 89.00 , 943.00 , 10.00 , 14.60
265202 , 2024-01-12 21:29:51 , -2.80 , 89.00 , 943.00 , 20.00 , 14.70
265201 , 2024-01-12 21:28:29 , -2.80 , 89.00 , 943.00 , 10.00 , 14.60
265200 , 2024-01-12 21:27:06 , -2.80 , 88.00 , 943.00 , 20.00 , 14.80
265199 , 2024-01-12 21:25:43 , -2.70 , 88.00 , 943.00 , 10.00 , 14.90
265198 , 2024-01-12 21:24:20 , -2.60 , 89.00 , 943.00 , 0.00 , 14.90
265197 , 2024-01-12 21:22:58 , -2.60 , 89.00 , 943.00 , 0.00 , 14.90
265196 , 2024-01-12 21:21:35 , -2.70 , 89.00 , 943.00 , 0.00 , 14.80
265195 , 2024-01-12 21:20:12 , -2.80 , 89.00 , 943.00 , 0.00 , 14.90
265194 , 2024-01-12 21:18:49 , -2.80 , 89.00 , 943.00 , 0.00 , 14.90
265193 , 2024-01-12 21:17:26 , -2.70 , 89.00 , 943.00 , 10.00 , 15.10
265192 , 2024-01-12 21:16:04 , -2.70 , 88.00 , 943.00 , 0.00 , 15.10
265191 , 2024-01-12 21:14:41 , -2.60 , 88.00 , 943.00 , 20.00 , 15.10
265190 , 2024-01-12 21:13:18 , -2.70 , 88.00 , 943.00 , 0.00 , 15.00
265189 , 2024-01-12 21:11:56 , -2.70 , 88.00 , 943.00 , 0.00 , 15.00
265188 , 2024-01-12 21:10:33 , -2.70 , 88.00 , 943.00 , 10.00 , 15.00
265187 , 2024-01-12 21:09:10 , -2.60 , 88.00 , 943.00 , 0.00 , 15.00
265186 , 2024-01-12 21:07:47 , -2.70 , 89.00 , 943.00 , 0.00 , 15.10
265185 , 2024-01-12 21:06:24 , -2.70 , 88.00 , 943.00 , 0.00 , 14.90
265184 , 2024-01-12 21:05:01 , -2.60 , 89.00 , 943.00 , 10.00 , 14.90
265183 , 2024-01-12 21:03:38 , -2.70 , 89.00 , 943.00 , 60.00 , 14.80
265182 , 2024-01-12 21:02:15 , -2.60 , 89.00 , 943.00 , 10.00 , 14.70
265181 , 2024-01-12 21:00:52 , -2.60 , 89.00 , 943.00 , 20.00 , 14.60
265180 , 2024-01-12 20:59:30 , -2.60 , 89.00 , 943.00 , 10.00 , 14.50
265179 , 2024-01-12 20:58:07 , -2.70 , 89.00 , 943.00 , 20.00 , 14.40
265178 , 2024-01-12 20:56:44 , -2.60 , 89.00 , 943.00 , 10.00 , 14.50
265177 , 2024-01-12 20:55:21 , -2.70 , 89.00 , 943.00 , 10.00 , 14.40
265176 , 2024-01-12 20:53:59 , -2.70 , 89.00 , 943.00 , 20.00 , 14.40
265175 , 2024-01-12 20:52:36 , -2.70 , 89.00 , 943.00 , 10.00 , 14.40
265174 , 2024-01-12 20:51:13 , -2.70 , 89.00 , 943.00 , 10.00 , 14.40
265173 , 2024-01-12 20:49:50 , -2.70 , 89.00 , 943.00 , 0.00 , 14.40
265172 , 2024-01-12 20:48:28 , -2.60 , 89.00 , 943.00 , 20.00 , 14.50
265171 , 2024-01-12 20:47:05 , -2.50 , 89.00 , 943.00 , 20.00 , 14.50
265170 , 2024-01-12 20:45:42 , -2.60 , 89.00 , 944.00 , 30.00 , 14.50
265169 , 2024-01-12 20:44:19 , -2.70 , 89.00 , 944.00 , 0.00 , 14.40
265168 , 2024-01-12 20:42:57 , -2.70 , 89.00 , 943.00 , 0.00 , 14.50
265167 , 2024-01-12 20:41:34 , -2.70 , 89.00 , 944.00 , 10.00 , 14.50
265166 , 2024-01-12 20:40:11 , -2.70 , 89.00 , 943.00 , 0.00 , 14.50
265165 , 2024-01-12 20:38:48 , -2.60 , 89.00 , 943.00 , 0.00 , 14.50
265164 , 2024-01-12 20:37:26 , -2.60 , 89.00 , 943.00 , 10.00 , 14.50
265163 , 2024-01-12 20:36:03 , -2.60 , 89.00 , 943.00 , 10.00 , 14.60
265162 , 2024-01-12 20:34:40 , -2.50 , 89.00 , 943.00 , 30.00 , 14.60
265161 , 2024-01-12 20:33:18 , -2.50 , 89.00 , 943.00 , 0.00 , 14.60
265160 , 2024-01-12 20:31:55 , -2.60 , 89.00 , 943.00 , 0.00 , 14.60
265159 , 2024-01-12 20:30:32 , -2.60 , 89.00 , 943.00 , 20.00 , 14.60
265158 , 2024-01-12 20:29:09 , -2.60 , 89.00 , 943.00 , 20.00 , 14.60
265157 , 2024-01-12 20:27:46 , -2.50 , 89.00 , 943.00 , 10.00 , 14.60
265156 , 2024-01-12 20:23:40 , -2.50 , 89.00 , 943.00 , 0.00 , 14.50
265155 , 2024-01-12 20:22:18 , -2.50 , 88.00 , 943.00 , 20.00 , 14.60
265154 , 2024-01-12 20:20:55 , -2.40 , 88.00 , 943.00 , 0.00 , 14.60
265153 , 2024-01-12 20:19:31 , -2.40 , 88.00 , 943.00 , 0.00 , 14.60
265152 , 2024-01-12 20:18:08 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265151 , 2024-01-12 20:16:45 , -2.40 , 88.00 , 943.00 , 0.00 , 14.60
265150 , 2024-01-12 20:15:22 , -2.40 , 88.00 , 943.00 , 10.00 , 14.70
265149 , 2024-01-12 20:13:59 , -2.30 , 88.00 , 943.00 , 0.00 , 14.70
265148 , 2024-01-12 20:12:36 , -2.30 , 89.00 , 943.00 , 10.00 , 14.70
265147 , 2024-01-12 20:11:13 , -2.30 , 89.00 , 943.00 , 0.00 , 14.60
265146 , 2024-01-12 20:09:51 , -2.40 , 89.00 , 943.00 , 20.00 , 14.60
265145 , 2024-01-12 20:08:28 , -2.30 , 89.00 , 943.00 , 10.00 , 14.60
265144 , 2024-01-12 20:07:04 , -2.30 , 89.00 , 943.00 , 10.00 , 14.60
265143 , 2024-01-12 20:05:41 , -2.30 , 89.00 , 943.00 , 10.00 , 14.60
265142 , 2024-01-12 20:04:18 , -2.30 , 89.00 , 943.00 , 0.00 , 14.60
265141 , 2024-01-12 20:02:55 , -2.30 , 89.00 , 943.00 , 20.00 , 14.60
265140 , 2024-01-12 20:01:33 , -2.30 , 89.00 , 943.00 , 20.00 , 14.60
265139 , 2024-01-12 20:00:10 , -2.30 , 89.00 , 943.00 , 10.00 , 14.50
265138 , 2024-01-12 19:58:47 , -2.40 , 89.00 , 943.00 , 0.00 , 14.40
265137 , 2024-01-12 19:57:24 , -2.40 , 89.00 , 943.00 , 10.00 , 14.40
265136 , 2024-01-12 19:56:01 , -2.40 , 89.00 , 943.00 , 0.00 , 14.30
265135 , 2024-01-12 19:54:39 , -2.40 , 89.00 , 943.00 , 20.00 , 14.20
265134 , 2024-01-12 19:53:16 , -2.40 , 89.00 , 943.00 , 20.00 , 14.20
265133 , 2024-01-12 19:51:53 , -2.50 , 89.00 , 943.00 , 0.00 , 14.20
265132 , 2024-01-12 19:50:30 , -2.40 , 89.00 , 943.00 , 0.00 , 14.10
265131 , 2024-01-12 19:49:07 , -2.50 , 89.00 , 943.00 , 20.00 , 14.20
265130 , 2024-01-12 19:47:45 , -2.50 , 89.00 , 943.00 , 0.00 , 14.10
265129 , 2024-01-12 19:46:22 , -2.60 , 89.00 , 943.00 , 0.00 , 14.20
265128 , 2024-01-12 19:44:59 , -2.60 , 89.00 , 943.00 , 0.00 , 14.10
265127 , 2024-01-12 19:43:37 , -2.50 , 88.00 , 943.00 , 10.00 , 14.20
265126 , 2024-01-12 19:42:14 , -2.50 , 89.00 , 943.00 , 20.00 , 14.20
265125 , 2024-01-12 19:40:51 , -2.50 , 88.00 , 943.00 , 20.00 , 14.10
265124 , 2024-01-12 19:39:28 , -2.60 , 88.00 , 943.00 , 10.00 , 14.10
265123 , 2024-01-12 19:38:06 , -2.60 , 89.00 , 943.00 , 0.00 , 14.00
265122 , 2024-01-12 19:36:43 , -2.60 , 89.00 , 943.00 , 10.00 , 14.10
265121 , 2024-01-12 19:35:20 , -2.50 , 89.00 , 943.00 , 0.00 , 14.10
265120 , 2024-01-12 19:33:57 , -2.50 , 89.00 , 943.00 , 0.00 , 14.10
265119 , 2024-01-12 19:32:35 , -2.60 , 89.00 , 943.00 , 20.00 , 14.10
265118 , 2024-01-12 19:31:12 , -2.60 , 89.00 , 943.00 , 0.00 , 14.00
265117 , 2024-01-12 19:29:49 , -2.60 , 89.00 , 943.00 , 40.00 , 13.90
265116 , 2024-01-12 19:28:26 , -2.60 , 89.00 , 943.00 , 10.00 , 14.00
265115 , 2024-01-12 19:27:04 , -2.60 , 89.00 , 943.00 , 10.00 , 14.00
265114 , 2024-01-12 19:25:41 , -2.60 , 89.00 , 943.00 , 0.00 , 14.20
265113 , 2024-01-12 19:24:18 , -2.60 , 89.00 , 943.00 , 0.00 , 14.30
265112 , 2024-01-12 19:22:55 , -2.60 , 89.00 , 943.00 , 0.00 , 14.30
265111 , 2024-01-12 19:21:33 , -2.50 , 89.00 , 943.00 , 20.00 , 14.40
265110 , 2024-01-12 19:20:10 , -2.50 , 89.00 , 943.00 , 0.00 , 14.40
265109 , 2024-01-12 19:18:47 , -2.50 , 89.00 , 943.00 , 10.00 , 14.40
265108 , 2024-01-12 19:17:25 , -2.60 , 89.00 , 943.00 , 10.00 , 14.40
265107 , 2024-01-12 19:16:02 , -2.60 , 89.00 , 943.00 , 0.00 , 14.40
265106 , 2024-01-12 19:14:39 , -2.50 , 89.00 , 943.00 , 10.00 , 14.50
265105 , 2024-01-12 19:13:16 , -2.60 , 89.00 , 943.00 , 0.00 , 14.60
265104 , 2024-01-12 19:11:54 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265103 , 2024-01-12 19:10:31 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265102 , 2024-01-12 19:09:08 , -2.50 , 88.00 , 943.00 , 0.00 , 14.60
265101 , 2024-01-12 19:07:46 , -2.60 , 88.00 , 943.00 , 0.00 , 14.80
265100 , 2024-01-12 19:06:23 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265099 , 2024-01-12 19:05:00 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265098 , 2024-01-12 19:03:37 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265097 , 2024-01-12 19:02:15 , -2.50 , 88.00 , 943.00 , 0.00 , 14.90
265096 , 2024-01-12 18:58:13 , -2.40 , 88.00 , 943.00 , 0.00 , 15.00
265095 , 2024-01-12 18:56:49 , -2.40 , 88.00 , 943.00 , 10.00 , 15.10
265094 , 2024-01-12 18:55:26 , -2.40 , 87.00 , 943.00 , 20.00 , 15.10
265093 , 2024-01-12 18:54:03 , -2.30 , 87.00 , 943.00 , 10.00 , 15.10
265092 , 2024-01-12 18:52:41 , -2.20 , 87.00 , 943.00 , 0.00 , 15.10
265091 , 2024-01-12 18:51:18 , -2.20 , 88.00 , 943.00 , 30.00 , 14.90
265090 , 2024-01-12 18:49:55 , -2.30 , 88.00 , 943.00 , 20.00 , 14.90
265089 , 2024-01-12 18:48:32 , -2.30 , 88.00 , 943.00 , 20.00 , 14.80
265088 , 2024-01-12 18:47:10 , -2.30 , 88.00 , 943.00 , 0.00 , 14.80
265087 , 2024-01-12 18:45:47 , -2.40 , 88.00 , 943.00 , 10.00 , 14.70
265086 , 2024-01-12 18:44:24 , -2.40 , 88.00 , 943.00 , 10.00 , 14.70
265085 , 2024-01-12 18:43:02 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265084 , 2024-01-12 18:41:39 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265083 , 2024-01-12 18:40:16 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265082 , 2024-01-12 18:38:53 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265081 , 2024-01-12 18:37:31 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265080 , 2024-01-12 18:36:08 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265079 , 2024-01-12 18:34:45 , -2.30 , 88.00 , 943.00 , 10.00 , 14.80
265078 , 2024-01-12 18:33:22 , -2.40 , 88.00 , 943.00 , 0.00 , 14.70
265077 , 2024-01-12 18:32:00 , -2.40 , 88.00 , 943.00 , 0.00 , 14.70
265076 , 2024-01-12 18:30:37 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265075 , 2024-01-12 18:29:14 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265074 , 2024-01-12 18:27:51 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265073 , 2024-01-12 18:26:29 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265072 , 2024-01-12 18:25:06 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265071 , 2024-01-12 18:23:43 , -2.40 , 88.00 , 943.00 , 0.00 , 14.80
265070 , 2024-01-12 18:22:21 , -2.40 , 88.00 , 943.00 , 0.00 , 14.70
265069 , 2024-01-12 18:20:58 , -2.50 , 88.00 , 944.00 , 0.00 , 14.60
265068 , 2024-01-12 18:19:35 , -2.50 , 88.00 , 944.00 , 0.00 , 14.70
265067 , 2024-01-12 18:18:13 , -2.50 , 88.00 , 943.00 , 10.00 , 14.90
265066 , 2024-01-12 18:16:50 , -2.40 , 88.00 , 943.00 , 0.00 , 14.90
265065 , 2024-01-12 18:15:27 , -2.40 , 88.00 , 943.00 , 10.00 , 14.80
265064 , 2024-01-12 18:14:04 , -2.50 , 88.00 , 944.00 , 10.00 , 14.80
265063 , 2024-01-12 18:12:42 , -2.50 , 88.00 , 944.00 , 0.00 , 14.90
265062 , 2024-01-12 18:11:19 , -2.40 , 88.00 , 944.00 , 0.00 , 14.90
265061 , 2024-01-12 18:09:56 , -2.50 , 88.00 , 944.00 , 10.00 , 14.90
265060 , 2024-01-12 18:08:33 , -2.50 , 88.00 , 944.00 , 10.00 , 15.00
265059 , 2024-01-12 18:07:11 , -2.40 , 88.00 , 944.00 , 0.00 , 15.00
265058 , 2024-01-12 18:05:48 , -2.40 , 88.00 , 944.00 , 10.00 , 15.10
265057 , 2024-01-12 18:04:25 , -2.50 , 88.00 , 944.00 , 0.00 , 15.20
265056 , 2024-01-12 18:03:02 , -2.40 , 88.00 , 944.00 , 0.00 , 15.20
265055 , 2024-01-12 18:01:40 , -2.40 , 88.00 , 944.00 , 10.00 , 15.40
265054 , 2024-01-12 18:00:17 , -2.40 , 88.00 , 944.00 , 0.00 , 15.40
265053 , 2024-01-12 17:58:54 , -2.40 , 88.00 , 944.00 , 10.00 , 15.40
265052 , 2024-01-12 17:57:31 , -2.50 , 88.00 , 944.00 , 10.00 , 15.50
265051 , 2024-01-12 17:56:09 , -2.40 , 88.00 , 944.00 , 0.00 , 15.70
265050 , 2024-01-12 17:54:46 , -2.40 , 87.00 , 944.00 , 0.00 , 15.80
265049 , 2024-01-12 17:53:23 , -2.40 , 87.00 , 944.00 , 0.00 , 16.00
265048 , 2024-01-12 17:52:00 , -2.20 , 87.00 , 944.00 , 0.00 , 16.20
265047 , 2024-01-12 17:50:37 , -2.20 , 87.00 , 944.00 , 0.00 , 16.30
265046 , 2024-01-12 17:49:15 , -2.10 , 86.00 , 944.00 , 0.00 , 16.40
265045 , 2024-01-12 17:47:52 , -1.90 , 87.00 , 944.00 , 0.00 , 16.40
265044 , 2024-01-12 17:46:29 , -2.00 , 87.00 , 944.00 , 0.00 , 16.20
265043 , 2024-01-12 17:45:07 , -2.10 , 86.00 , 944.00 , 10.00 , 16.20
265042 , 2024-01-12 17:43:44 , -2.10 , 86.00 , 944.00 , 10.00 , 16.20
265041 , 2024-01-12 17:42:21 , -2.00 , 87.00 , 944.00 , 0.00 , 16.10
265040 , 2024-01-12 17:40:58 , -2.10 , 87.00 , 944.00 , 10.00 , 16.00
265039 , 2024-01-12 17:39:35 , -2.10 , 87.00 , 944.00 , 20.00 , 16.00
265038 , 2024-01-12 17:38:13 , -2.20 , 87.00 , 944.00 , 0.00 , 16.10
265037 , 2024-01-12 17:36:50 , -2.10 , 86.00 , 943.00 , 0.00 , 16.20
265036 , 2024-01-12 17:32:50 , -1.70 , 86.00 , 944.00 , 0.00 , 16.30
265035 , 2024-01-12 17:31:27 , -1.70 , 86.00 , 944.00 , 10.00 , 16.40
265034 , 2024-01-12 17:30:04 , -1.80 , 86.00 , 943.00 , 0.00 , 16.30
265033 , 2024-01-12 17:28:41 , -1.80 , 86.00 , 943.00 , 0.00 , 16.20
265032 , 2024-01-12 17:27:18 , -1.90 , 86.00 , 943.00 , 0.00 , 16.30
265031 , 2024-01-12 17:25:55 , -1.90 , 86.00 , 943.00 , 0.00 , 16.30
265030 , 2024-01-12 17:24:32 , -1.80 , 86.00 , 943.00 , 0.00 , 16.30
265029 , 2024-01-12 17:23:09 , -1.70 , 86.00 , 943.00 , 0.00 , 16.20
265028 , 2024-01-12 17:21:46 , -1.80 , 86.00 , 943.00 , 0.00 , 16.20
265027 , 2024-01-12 17:20:23 , -1.80 , 86.00 , 943.00 , 0.00 , 16.20
265026 , 2024-01-12 17:19:00 , -1.80 , 86.00 , 943.00 , 10.00 , 16.10
265025 , 2024-01-12 17:17:37 , -1.90 , 86.00 , 943.00 , 0.00 , 16.10
265024 , 2024-01-12 17:16:15 , -1.90 , 86.00 , 943.00 , 0.00 , 16.00
265023 , 2024-01-12 17:14:52 , -2.00 , 87.00 , 943.00 , 10.00 , 16.00
265022 , 2024-01-12 17:13:29 , -2.00 , 86.00 , 943.00 , 0.00 , 16.10
265021 , 2024-01-12 17:12:06 , -2.10 , 87.00 , 943.00 , 0.00 , 16.10
265020 , 2024-01-12 17:10:43 , -2.10 , 86.00 , 943.00 , 0.00 , 16.20
265019 , 2024-01-12 17:09:20 , -2.00 , 86.00 , 943.00 , 10.00 , 16.20
265018 , 2024-01-12 17:07:57 , -2.00 , 86.00 , 943.00 , 0.00 , 16.30
265017 , 2024-01-12 17:06:34 , -2.00 , 86.00 , 943.00 , 0.00 , 16.50
265016 , 2024-01-12 17:05:11 , -1.90 , 86.00 , 943.00 , 0.00 , 16.60
265015 , 2024-01-12 17:03:48 , -1.80 , 86.00 , 943.00 , 0.00 , 16.80
265014 , 2024-01-12 17:02:25 , -1.80 , 86.00 , 943.00 , 0.00 , 16.90
265013 , 2024-01-12 17:01:03 , -1.70 , 86.00 , 943.00 , 0.00 , 16.90
265012 , 2024-01-12 16:59:40 , -1.70 , 86.00 , 943.00 , 0.00 , 16.90
265011 , 2024-01-12 16:58:17 , -1.70 , 86.00 , 943.00 , 0.00 , 17.00
265010 , 2024-01-12 16:56:54 , -1.70 , 86.00 , 943.00 , 0.00 , 17.00
265009 , 2024-01-12 16:55:31 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265008 , 2024-01-12 16:54:08 , -1.80 , 86.00 , 943.00 , 0.00 , 17.00
265007 , 2024-01-12 16:52:46 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265006 , 2024-01-12 16:51:23 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265005 , 2024-01-12 16:50:00 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265004 , 2024-01-12 16:48:37 , -1.80 , 86.00 , 943.00 , 0.00 , 17.10
265003 , 2024-01-12 16:47:14 , -1.80 , 86.00 , 943.00 , 0.00 , 17.20
265002 , 2024-01-12 16:45:52 , -1.70 , 86.00 , 943.00 , 0.00 , 17.20
265001 , 2024-01-12 16:44:29 , -1.80 , 86.00 , 943.00 , 0.00 , 17.20
265000 , 2024-01-12 16:43:06 , -1.80 , 86.00 , 943.00 , 0.00 , 17.40
264999 , 2024-01-12 16:41:43 , -1.70 , 85.00 , 943.00 , 0.00 , 17.40
264998 , 2024-01-12 16:40:20 , -1.60 , 85.00 , 943.00 , 0.00 , 17.50
264997 , 2024-01-12 16:38:57 , -1.50 , 85.00 , 943.00 , 0.00 , 17.40
264996 , 2024-01-12 16:37:35 , -1.60 , 85.00 , 943.00 , 0.00 , 17.40
264995 , 2024-01-12 16:36:12 , -1.60 , 85.00 , 943.00 , 0.00 , 17.30
264994 , 2024-01-12 16:34:49 , -1.60 , 85.00 , 943.00 , 0.00 , 17.40
264993 , 2024-01-12 16:33:26 , -1.50 , 84.00 , 943.00 , 0.00 , 17.50
264992 , 2024-01-12 16:32:03 , -1.40 , 85.00 , 943.00 , 0.00 , 17.60
264991 , 2024-01-12 16:30:41 , -1.40 , 84.00 , 943.00 , 0.00 , 17.60
264990 , 2024-01-12 16:29:18 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264989 , 2024-01-12 16:27:55 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264988 , 2024-01-12 16:26:32 , -1.10 , 84.00 , 943.00 , 0.00 , 17.80
264987 , 2024-01-12 16:25:09 , -1.10 , 84.00 , 943.00 , 0.00 , 17.70
264986 , 2024-01-12 16:23:47 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264985 , 2024-01-12 16:22:24 , -1.20 , 84.00 , 943.00 , 0.00 , 17.80
264984 , 2024-01-12 16:21:01 , -1.20 , 84.00 , 943.00 , 0.00 , 17.80
264983 , 2024-01-12 16:19:38 , -1.20 , 84.00 , 943.00 , 0.00 , 17.70
264982 , 2024-01-12 16:18:15 , -1.30 , 84.00 , 943.00 , 0.00 , 17.70
264981 , 2024-01-12 16:16:52 , -1.40 , 84.00 , 943.00 , 0.00 , 17.80
264980 , 2024-01-12 16:15:28 , -1.20 , 83.00 , 943.00 , 0.00 , 17.90
264979 , 2024-01-12 16:14:05 , -1.10 , 83.00 , 943.00 , 0.00 , 17.80
264978 , 2024-01-12 16:12:42 , -1.10 , 84.00 , 943.00 , 0.00 , 17.80
264977 , 2024-01-12 16:11:19 , -1.20 , 84.00 , 943.00 , 0.00 , 17.80
264976 , 2024-01-12 16:07:40 , -1.20 , 84.00 , 943.00 , 0.00 , 17.90
264975 , 2024-01-12 16:06:18 , -1.20 , 84.00 , 943.00 , 0.00 , 17.90
264974 , 2024-01-12 16:04:54 , -1.30 , 84.00 , 943.00 , 0.00 , 17.90
264973 , 2024-01-12 16:03:32 , -1.30 , 84.00 , 943.00 , 0.00 , 18.00
264972 , 2024-01-12 16:02:09 , -1.20 , 84.00 , 943.00 , 0.00 , 18.00
264971 , 2024-01-12 16:00:46 , -1.20 , 84.00 , 943.00 , 0.00 , 18.10
264970 , 2024-01-12 15:59:23 , -1.20 , 84.00 , 943.00 , 0.00 , 18.10
264969 , 2024-01-12 15:58:01 , -1.30 , 84.00 , 943.00 , 0.00 , 18.10
264968 , 2024-01-12 15:56:38 , -1.20 , 83.00 , 943.00 , 0.00 , 18.10
264967 , 2024-01-12 15:55:15 , -1.10 , 83.00 , 943.00 , 0.00 , 18.20
264966 , 2024-01-12 15:53:52 , -1.00 , 84.00 , 943.00 , 0.00 , 18.20
264965 , 2024-01-12 15:52:29 , -1.10 , 84.00 , 943.00 , 0.00 , 18.20
264964 , 2024-01-12 15:51:06 , -1.20 , 84.00 , 943.00 , 0.00 , 18.30
264963 , 2024-01-12 15:49:44 , -1.30 , 83.00 , 943.00 , 0.00 , 18.50
264962 , 2024-01-12 15:48:21 , -1.00 , 82.00 , 943.00 , 0.00 , 18.70
264961 , 2024-01-12 15:46:58 , -0.90 , 82.00 , 943.00 , 0.00 , 18.70
264960 , 2024-01-12 15:45:35 , -0.80 , 82.00 , 943.00 , 0.00 , 18.70
264959 , 2024-01-12 15:44:12 , -0.80 , 82.00 , 943.00 , 0.00 , 18.80
264958 , 2024-01-12 15:42:49 , -0.70 , 81.00 , 943.00 , 0.00 , 18.80
264957 , 2024-01-12 15:41:27 , -0.60 , 81.00 , 943.00 , 0.00 , 18.80
264956 , 2024-01-12 15:40:04 , -0.60 , 81.00 , 943.00 , 0.00 , 18.80
264955 , 2024-01-12 15:38:41 , -0.60 , 81.00 , 943.00 , 0.00 , 18.90
264954 , 2024-01-12 15:37:18 , -0.50 , 81.00 , 943.00 , 0.00 , 18.90
264953 , 2024-01-12 15:35:56 , -0.30 , 81.00 , 943.00 , 0.00 , 18.90
264952 , 2024-01-12 15:34:33 , -0.40 , 81.00 , 943.00 , 10.00 , 18.90
264951 , 2024-01-12 15:33:09 , -0.30 , 80.00 , 943.00 , 0.00 , 18.90
264950 , 2024-01-12 15:31:47 , -0.20 , 80.00 , 943.00 , 0.00 , 18.80
264949 , 2024-01-12 15:30:24 , -0.20 , 81.00 , 943.00 , 0.00 , 18.70
264948 , 2024-01-12 15:29:01 , -0.20 , 81.00 , 943.00 , 0.00 , 18.60
264947 , 2024-01-12 15:27:38 , -0.30 , 80.00 , 943.00 , 0.00 , 18.60
264946 , 2024-01-12 15:26:15 , -0.20 , 80.00 , 943.00 , 0.00 , 18.40
264945 , 2024-01-12 15:24:53 , -0.10 , 79.00 , 943.00 , 0.00 , 18.40
264944 , 2024-01-12 15:23:30 , 0.00 , 80.00 , 943.00 , 0.00 , 18.40
264943 , 2024-01-12 15:22:07 , 0.00 , 80.00 , 943.00 , 0.00 , 18.30
264942 , 2024-01-12 15:20:44 , 0.10 , 80.00 , 943.00 , 0.00 , 18.30
264941 , 2024-01-12 15:19:21 , 0.00 , 80.00 , 943.00 , 0.00 , 18.20
264940 , 2024-01-12 15:17:58 , 0.20 , 79.00 , 943.00 , 0.00 , 18.20
264939 , 2024-01-12 15:16:36 , 0.20 , 80.00 , 943.00 , 0.00 , 18.10
264938 , 2024-01-12 15:15:13 , 0.10 , 80.00 , 943.00 , 0.00 , 18.10
264937 , 2024-01-12 15:13:49 , 0.10 , 80.00 , 943.00 , 0.00 , 18.00
264936 , 2024-01-12 15:12:26 , -0.10 , 80.00 , 943.00 , 0.00 , 17.90
264935 , 2024-01-12 15:11:03 , -0.10 , 80.00 , 943.00 , 0.00 , 17.90
264934 , 2024-01-12 15:09:40 , 0.00 , 81.00 , 943.00 , 0.00 , 17.80
264933 , 2024-01-12 15:08:17 , 0.00 , 80.00 , 943.00 , 0.00 , 17.80
264932 , 2024-01-12 15:06:54 , 0.00 , 81.00 , 943.00 , 0.00 , 17.70
264931 , 2024-01-12 15:05:31 , -0.10 , 82.00 , 943.00 , 0.00 , 17.50
264930 , 2024-01-12 15:04:08 , -0.20 , 82.00 , 943.00 , 0.00 , 17.40
264929 , 2024-01-12 15:02:45 , -0.50 , 82.00 , 943.00 , 0.00 , 17.40
264928 , 2024-01-12 15:01:23 , -0.60 , 83.00 , 943.00 , 0.00 , 17.30
264927 , 2024-01-12 15:00:00 , -0.80 , 83.00 , 943.00 , 0.00 , 17.20
264926 , 2024-01-12 14:58:37 , -0.90 , 83.00 , 943.00 , 0.00 , 17.20
264925 , 2024-01-12 14:57:14 , -0.80 , 83.00 , 943.00 , 0.00 , 17.10
264924 , 2024-01-12 14:55:51 , -0.70 , 83.00 , 943.00 , 0.00 , 17.20
264923 , 2024-01-12 14:54:28 , -0.80 , 83.00 , 943.00 , 0.00 , 17.10
264922 , 2024-01-12 14:53:05 , -0.80 , 83.00 , 943.00 , 0.00 , 17.10
264921 , 2024-01-12 14:51:42 , -0.90 , 83.00 , 943.00 , 0.00 , 17.20
264920 , 2024-01-12 14:50:20 , -0.90 , 83.00 , 943.00 , 0.00 , 17.10
264919 , 2024-01-12 14:48:57 , -0.90 , 84.00 , 943.00 , 10.00 , 17.10
264918 , 2024-01-12 14:47:34 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264917 , 2024-01-12 14:46:11 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264916 , 2024-01-12 14:42:52 , -1.40 , 84.00 , 943.00 , 0.00 , 17.10
264915 , 2024-01-12 14:41:29 , -1.20 , 84.00 , 943.00 , 0.00 , 17.10
264914 , 2024-01-12 14:40:06 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264913 , 2024-01-12 14:38:44 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264912 , 2024-01-12 14:37:21 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264911 , 2024-01-12 14:35:58 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264910 , 2024-01-12 14:34:35 , -1.00 , 84.00 , 943.00 , 10.00 , 17.10
264909 , 2024-01-12 14:33:12 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264908 , 2024-01-12 14:31:49 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264907 , 2024-01-12 14:30:27 , -1.00 , 84.00 , 943.00 , 0.00 , 17.10
264906 , 2024-01-12 14:29:04 , -1.10 , 84.00 , 943.00 , 0.00 , 17.10
264905 , 2024-01-12 14:27:41 , -1.10 , 84.00 , 943.00 , 0.00 , 17.00
264904 , 2024-01-12 14:26:18 , -1.10 , 84.00 , 943.00 , 10.00 , 17.00
264903 , 2024-01-12 14:24:55 , -1.20 , 84.00 , 943.00 , 10.00 , 17.00
264902 , 2024-01-12 14:23:32 , -1.20 , 84.00 , 943.00 , 10.00 , 16.90
264901 , 2024-01-12 14:22:10 , -1.20 , 84.00 , 943.00 , 10.00 , 16.90
264900 , 2024-01-12 14:20:47 , -1.20 , 84.00 , 943.00 , 0.00 , 16.90
264899 , 2024-01-12 14:19:24 , -1.20 , 84.00 , 943.00 , 0.00 , 16.90
264898 , 2024-01-12 14:18:01 , -1.20 , 85.00 , 943.00 , 0.00 , 16.80
264897 , 2024-01-12 14:16:38 , -1.30 , 85.00 , 943.00 , 0.00 , 16.80
264896 , 2024-01-12 14:15:16 , -1.30 , 85.00 , 943.00 , 10.00 , 16.80
264895 , 2024-01-12 14:13:53 , -1.30 , 85.00 , 943.00 , 0.00 , 16.80
264894 , 2024-01-12 14:12:30 , -1.30 , 85.00 , 943.00 , 10.00 , 16.80
264893 , 2024-01-12 14:11:07 , -1.40 , 85.00 , 943.00 , 0.00 , 16.80
264892 , 2024-01-12 14:09:45 , -1.40 , 85.00 , 943.00 , 0.00 , 16.90
264891 , 2024-01-12 14:08:22 , -1.20 , 84.00 , 943.00 , 0.00 , 16.90
264890 , 2024-01-12 14:06:59 , -1.30 , 84.00 , 943.00 , 10.00 , 16.90
264889 , 2024-01-12 14:05:36 , -1.30 , 85.00 , 943.00 , 0.00 , 17.00
264888 , 2024-01-12 14:04:13 , -1.40 , 85.00 , 943.00 , 0.00 , 17.00
264887 , 2024-01-12 14:02:50 , -1.30 , 85.00 , 943.00 , 0.00 , 17.10
264886 , 2024-01-12 14:01:28 , -1.40 , 85.00 , 943.00 , 0.00 , 17.10
264885 , 2024-01-12 14:00:05 , -1.30 , 84.00 , 943.00 , 10.00 , 17.10
264884 , 2024-01-12 13:58:42 , -1.30 , 85.00 , 943.00 , 0.00 , 17.10
264883 , 2024-01-12 13:57:19 , -1.30 , 85.00 , 943.00 , 0.00 , 17.00
264882 , 2024-01-12 13:55:56 , -1.40 , 85.00 , 943.00 , 0.00 , 17.00
264881 , 2024-01-12 13:54:33 , -1.40 , 85.00 , 943.00 , 0.00 , 17.10
264880 , 2024-01-12 13:53:10 , -1.40 , 85.00 , 943.00 , 0.00 , 17.00
264879 , 2024-01-12 13:51:47 , -1.40 , 84.00 , 943.00 , 10.00 , 17.20
264878 , 2024-01-12 13:50:24 , -1.20 , 84.00 , 943.00 , 0.00 , 17.20
264877 , 2024-01-12 13:49:01 , -1.20 , 84.00 , 943.00 , 0.00 , 17.20
264876 , 2024-01-12 13:47:38 , -1.10 , 84.00 , 943.00 , 0.00 , 17.20
264875 , 2024-01-12 13:46:15 , -1.10 , 84.00 , 943.00 , 0.00 , 17.30
264874 , 2024-01-12 13:44:53 , -1.10 , 84.00 , 943.00 , 0.00 , 17.20
264873 , 2024-01-12 13:43:30 , -1.10 , 84.00 , 943.00 , 0.00 , 17.30
264872 , 2024-01-12 13:42:07 , -1.10 , 84.00 , 943.00 , 0.00 , 17.30
264871 , 2024-01-12 13:40:44 , -1.10 , 84.00 , 943.00 , 0.00 , 17.40
264870 , 2024-01-12 13:39:21 , -1.20 , 84.00 , 943.00 , 0.00 , 17.40
264869 , 2024-01-12 13:37:58 , -1.20 , 84.00 , 943.00 , 0.00 , 17.40
264868 , 2024-01-12 13:36:35 , -1.10 , 83.00 , 943.00 , 0.00 , 17.40
264867 , 2024-01-12 13:35:13 , -1.00 , 83.00 , 943.00 , 10.00 , 17.50
264866 , 2024-01-12 13:33:50 , -1.00 , 84.00 , 943.00 , 0.00 , 17.50
264865 , 2024-01-12 13:32:27 , -1.00 , 84.00 , 943.00 , 10.00 , 17.60
264864 , 2024-01-12 13:31:04 , -1.10 , 84.00 , 943.00 , 0.00 , 17.60
264863 , 2024-01-12 13:29:41 , -1.10 , 83.00 , 943.00 , 0.00 , 17.60
264862 , 2024-01-12 13:28:18 , -0.90 , 83.00 , 943.00 , 0.00 , 17.80
264861 , 2024-01-12 13:26:55 , -0.80 , 83.00 , 943.00 , 0.00 , 17.80
264860 , 2024-01-12 13:25:32 , -0.90 , 83.00 , 943.00 , 0.00 , 17.80
264859 , 2024-01-12 13:24:09 , -0.80 , 83.00 , 943.00 , 0.00 , 17.80
264858 , 2024-01-12 13:22:46 , -0.80 , 83.00 , 943.00 , 0.00 , 17.70
264857 , 2024-01-12 13:21:23 , -0.80 , 83.00 , 943.00 , 0.00 , 17.60
264856 , 2024-01-12 13:18:26 , -0.80 , 83.00 , 943.00 , 0.00 , 17.40
264855 , 2024-01-12 13:17:03 , -0.70 , 83.00 , 943.00 , 0.00 , 17.50
264854 , 2024-01-12 13:15:40 , -0.70 , 83.00 , 943.00 , 0.00 , 17.50
264853 , 2024-01-12 13:14:17 , -0.70 , 83.00 , 944.00 , 0.00 , 17.40
264852 , 2024-01-12 13:12:54 , -0.70 , 83.00 , 944.00 , 0.00 , 17.50
264851 , 2024-01-12 13:11:31 , -0.60 , 83.00 , 943.00 , 0.00 , 17.50
264850 , 2024-01-12 13:10:08 , -0.60 , 83.00 , 944.00 , 0.00 , 17.50
264849 , 2024-01-12 13:08:45 , -0.60 , 83.00 , 944.00 , 0.00 , 17.40
264848 , 2024-01-12 13:07:22 , -0.60 , 83.00 , 944.00 , 0.00 , 17.50
264847 , 2024-01-12 13:05:59 , -0.60 , 82.00 , 944.00 , 0.00 , 17.40
264846 , 2024-01-12 13:04:36 , -0.60 , 82.00 , 944.00 , 0.00 , 17.40
264845 , 2024-01-12 13:03:13 , -0.50 , 83.00 , 944.00 , 0.00 , 17.40
264844 , 2024-01-12 13:01:51 , -0.50 , 82.00 , 944.00 , 10.00 , 17.40
264843 , 2024-01-12 13:00:28 , -0.40 , 83.00 , 944.00 , 0.00 , 17.40
264842 , 2024-01-12 12:59:05 , -0.50 , 82.00 , 944.00 , 0.00 , 17.30
264841 , 2024-01-12 12:57:42 , -0.50 , 82.00 , 944.00 , 0.00 , 17.30
264840 , 2024-01-12 12:56:19 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264839 , 2024-01-12 12:54:56 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264838 , 2024-01-12 12:53:33 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264837 , 2024-01-12 12:52:11 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264836 , 2024-01-12 12:50:48 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264835 , 2024-01-12 12:49:25 , -0.50 , 83.00 , 944.00 , 0.00 , 17.20
264834 , 2024-01-12 12:48:02 , -0.60 , 83.00 , 944.00 , 0.00 , 17.20
264833 , 2024-01-12 12:46:39 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264832 , 2024-01-12 12:45:15 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264831 , 2024-01-12 12:43:52 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264830 , 2024-01-12 12:42:29 , -0.60 , 83.00 , 944.00 , 20.00 , 17.10
264829 , 2024-01-12 12:41:06 , -0.60 , 83.00 , 944.00 , 0.00 , 17.10
264828 , 2024-01-12 12:39:43 , -0.70 , 83.00 , 944.00 , 0.00 , 17.10
264827 , 2024-01-12 12:38:20 , -0.60 , 83.00 , 944.00 , 20.00 , 17.10
264826 , 2024-01-12 12:36:58 , -0.60 , 83.00 , 944.00 , 0.00 , 17.00
264825 , 2024-01-12 12:35:35 , -0.60 , 84.00 , 944.00 , 10.00 , 17.00
264824 , 2024-01-12 12:34:12 , -0.70 , 84.00 , 944.00 , 10.00 , 17.00
264823 , 2024-01-12 12:32:49 , -0.80 , 84.00 , 944.00 , 0.00 , 17.00
264822 , 2024-01-12 12:31:26 , -0.80 , 84.00 , 944.00 , 0.00 , 17.10
264821 , 2024-01-12 12:30:03 , -0.70 , 84.00 , 944.00 , 0.00 , 17.00
264820 , 2024-01-12 12:28:40 , -0.70 , 84.00 , 944.00 , 0.00 , 16.90
264819 , 2024-01-12 12:27:17 , -0.70 , 84.00 , 944.00 , 0.00 , 16.90
264818 , 2024-01-12 12:25:54 , -0.80 , 84.00 , 944.00 , 0.00 , 16.90
264817 , 2024-01-12 12:24:31 , -0.80 , 84.00 , 944.00 , 0.00 , 16.90
264816 , 2024-01-12 12:23:08 , -0.80 , 84.00 , 944.00 , 0.00 , 16.90
264815 , 2024-01-12 12:21:45 , -0.80 , 84.00 , 944.00 , 0.00 , 16.80
264814 , 2024-01-12 12:20:22 , -0.80 , 84.00 , 944.00 , 10.00 , 16.80
264813 , 2024-01-12 12:18:59 , -0.90 , 84.00 , 944.00 , 0.00 , 16.80
264812 , 2024-01-12 12:17:37 , -0.90 , 84.00 , 944.00 , 10.00 , 16.70
264811 , 2024-01-12 12:16:14 , -0.90 , 84.00 , 944.00 , 0.00 , 16.60
264810 , 2024-01-12 12:14:51 , -0.90 , 84.00 , 944.00 , 10.00 , 16.50
264809 , 2024-01-12 12:13:28 , -0.90 , 84.00 , 944.00 , 10.00 , 16.50
264808 , 2024-01-12 12:12:05 , -0.90 , 84.00 , 944.00 , 10.00 , 16.40
264807 , 2024-01-12 12:10:42 , -1.00 , 84.00 , 944.00 , 0.00 , 16.40
264806 , 2024-01-12 12:09:19 , -0.90 , 84.00 , 944.00 , 0.00 , 16.30
264805 , 2024-01-12 12:07:56 , -1.00 , 84.00 , 944.00 , 0.00 , 16.20
264804 , 2024-01-12 12:06:33 , -1.10 , 84.00 , 944.00 , 0.00 , 16.20
264803 , 2024-01-12 12:05:11 , -1.10 , 84.00 , 944.00 , 0.00 , 16.20
264802 , 2024-01-12 12:03:48 , -1.10 , 85.00 , 944.00 , 0.00 , 16.20
264801 , 2024-01-12 12:02:25 , -1.10 , 84.00 , 944.00 , 0.00 , 16.20
264800 , 2024-01-12 12:01:02 , -1.20 , 85.00 , 944.00 , 10.00 , 16.10
264799 , 2024-01-12 11:59:39 , -1.20 , 85.00 , 944.00 , 0.00 , 16.10
264798 , 2024-01-12 11:58:16 , -1.20 , 85.00 , 944.00 , 0.00 , 16.00
264797 , 2024-01-12 11:56:53 , -1.30 , 85.00 , 944.00 , 0.00 , 15.90
264796 , 2024-01-12 11:54:12 , -1.40 , 85.00 , 944.00 , 10.00 , 15.90
264795 , 2024-01-12 11:52:50 , -1.50 , 85.00 , 944.00 , 0.00 , 15.80
264794 , 2024-01-12 11:51:27 , -1.50 , 85.00 , 944.00 , 0.00 , 15.80
264793 , 2024-01-12 11:50:04 , -1.50 , 85.00 , 944.00 , 10.00 , 15.80
264792 , 2024-01-12 11:48:41 , -1.50 , 85.00 , 944.00 , 10.00 , 15.80
264791 , 2024-01-12 11:47:18 , -1.60 , 85.00 , 944.00 , 0.00 , 15.80
264790 , 2024-01-12 11:45:55 , -1.60 , 85.00 , 944.00 , 20.00 , 15.60
264789 , 2024-01-12 11:44:32 , -1.60 , 85.00 , 944.00 , 0.00 , 15.60
264788 , 2024-01-12 11:43:09 , -1.70 , 85.00 , 944.00 , 0.00 , 15.60
264787 , 2024-01-12 11:41:46 , -1.70 , 85.00 , 944.00 , 20.00 , 15.60
264786 , 2024-01-12 11:40:23 , -1.70 , 86.00 , 944.00 , 20.00 , 15.60
264785 , 2024-01-12 11:39:00 , -1.70 , 86.00 , 944.00 , 10.00 , 15.40
264784 , 2024-01-12 11:37:38 , -1.80 , 86.00 , 944.00 , 10.00 , 15.40
264783 , 2024-01-12 11:36:15 , -1.80 , 86.00 , 944.00 , 10.00 , 15.50
264782 , 2024-01-12 11:34:52 , -1.80 , 86.00 , 944.00 , 0.00 , 15.60
264781 , 2024-01-12 11:33:28 , -1.90 , 86.00 , 944.00 , 0.00 , 15.50
264780 , 2024-01-12 11:32:05 , -1.80 , 86.00 , 944.00 , 0.00 , 15.50
264779 , 2024-01-12 11:30:43 , -1.90 , 86.00 , 944.00 , 10.00 , 15.40
264778 , 2024-01-12 11:29:20 , -1.70 , 86.00 , 944.00 , 10.00 , 15.50
264777 , 2024-01-12 11:27:57 , -1.80 , 86.00 , 944.00 , 10.00 , 15.40
264776 , 2024-01-12 11:26:34 , -1.80 , 86.00 , 944.00 , 10.00 , 15.40
264775 , 2024-01-12 11:25:11 , -1.80 , 86.00 , 944.00 , 0.00 , 15.40
264774 , 2024-01-12 11:23:48 , -1.90 , 86.00 , 944.00 , 10.00 , 15.40
264773 , 2024-01-12 11:22:25 , -1.90 , 86.00 , 944.00 , 10.00 , 15.40
264772 , 2024-01-12 11:21:02 , -1.90 , 86.00 , 944.00 , 20.00 , 15.40
264771 , 2024-01-12 11:19:39 , -1.90 , 86.00 , 944.00 , 10.00 , 15.30
264770 , 2024-01-12 11:18:16 , -1.80 , 86.00 , 944.00 , 20.00 , 15.30
264769 , 2024-01-12 11:16:53 , -1.90 , 86.00 , 944.00 , 10.00 , 15.30
264768 , 2024-01-12 11:15:31 , -1.90 , 86.00 , 944.00 , 10.00 , 15.20
264767 , 2024-01-12 11:14:08 , -1.90 , 86.00 , 944.00 , 30.00 , 15.20
264766 , 2024-01-12 11:12:45 , -1.90 , 86.00 , 944.00 , 10.00 , 15.20
264765 , 2024-01-12 11:11:22 , -1.90 , 86.00 , 944.00 , 20.00 , 15.10
264764 , 2024-01-12 11:09:59 , -1.90 , 86.00 , 944.00 , 20.00 , 15.10
264763 , 2024-01-12 11:08:37 , -1.90 , 86.00 , 944.00 , 0.00 , 15.10
264762 , 2024-01-12 11:07:14 , -2.00 , 86.00 , 944.00 , 20.00 , 15.00
264761 , 2024-01-12 11:05:51 , -2.00 , 86.00 , 944.00 , 10.00 , 15.00
264760 , 2024-01-12 11:04:28 , -2.00 , 86.00 , 944.00 , 10.00 , 14.90
264759 , 2024-01-12 11:03:05 , -2.10 , 86.00 , 944.00 , 10.00 , 14.90
264758 , 2024-01-12 11:01:42 , -2.10 , 86.00 , 944.00 , 0.00 , 14.90
264757 , 2024-01-12 11:00:19 , -2.00 , 86.00 , 944.00 , 0.00 , 14.90
264756 , 2024-01-12 10:58:56 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264755 , 2024-01-12 10:57:33 , -2.10 , 86.00 , 944.00 , 10.00 , 15.00
264754 , 2024-01-12 10:56:10 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264753 , 2024-01-12 10:54:48 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264752 , 2024-01-12 10:53:25 , -2.00 , 86.00 , 944.00 , 10.00 , 14.90
264751 , 2024-01-12 10:52:02 , -2.00 , 86.00 , 944.00 , 20.00 , 14.90
264750 , 2024-01-12 10:50:39 , -2.10 , 86.00 , 944.00 , 10.00 , 14.90
264749 , 2024-01-12 10:49:16 , -2.10 , 86.00 , 944.00 , 10.00 , 14.80
264748 , 2024-01-12 10:47:53 , -2.20 , 87.00 , 944.00 , 20.00 , 14.70
264747 , 2024-01-12 10:46:30 , -2.20 , 87.00 , 944.00 , 10.00 , 14.80
264746 , 2024-01-12 10:45:08 , -2.20 , 87.00 , 944.00 , 40.00 , 14.70
264745 , 2024-01-12 10:43:45 , -2.20 , 87.00 , 944.00 , 0.00 , 14.80
264744 , 2024-01-12 10:42:22 , -2.20 , 87.00 , 944.00 , 10.00 , 14.80
264743 , 2024-01-12 10:40:59 , -2.10 , 87.00 , 944.00 , 10.00 , 14.80
264742 , 2024-01-12 10:39:36 , -2.10 , 87.00 , 944.00 , 0.00 , 14.70
264741 , 2024-01-12 10:38:13 , -2.20 , 87.00 , 944.00 , 10.00 , 14.60
264740 , 2024-01-12 10:36:51 , -2.20 , 87.00 , 944.00 , 20.00 , 14.60
264739 , 2024-01-12 10:35:28 , -2.20 , 87.00 , 944.00 , 10.00 , 14.60
264738 , 2024-01-12 10:34:05 , -2.20 , 87.00 , 944.00 , 20.00 , 14.60
264737 , 2024-01-12 10:32:42 , -2.30 , 87.00 , 944.00 , 20.00 , 14.50
264736 , 2024-01-12 10:30:18 , -2.40 , 87.00 , 944.00 , 20.00 , 14.40
264735 , 2024-01-12 10:28:55 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264734 , 2024-01-12 10:27:33 , -2.40 , 87.00 , 944.00 , 40.00 , 14.40
264733 , 2024-01-12 10:26:10 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264732 , 2024-01-12 10:24:47 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264731 , 2024-01-12 10:23:24 , -2.40 , 87.00 , 944.00 , 10.00 , 14.40
264730 , 2024-01-12 10:22:02 , -2.40 , 87.00 , 944.00 , 10.00 , 14.40
264729 , 2024-01-12 10:20:39 , -2.40 , 87.00 , 944.00 , 0.00 , 14.40
264728 , 2024-01-12 10:19:16 , -2.40 , 87.00 , 944.00 , 20.00 , 14.40
264727 , 2024-01-12 10:17:53 , -2.40 , 88.00 , 944.00 , 10.00 , 14.40
264726 , 2024-01-12 10:16:30 , -2.40 , 88.00 , 944.00 , 20.00 , 14.30
264725 , 2024-01-12 10:15:08 , -2.50 , 88.00 , 944.00 , 10.00 , 14.30
264724 , 2024-01-12 10:13:45 , -2.50 , 88.00 , 944.00 , 10.00 , 14.20
264723 , 2024-01-12 10:12:22 , -2.50 , 88.00 , 944.00 , 0.00 , 14.20
264722 , 2024-01-12 10:10:59 , -2.60 , 88.00 , 944.00 , 0.00 , 14.20
264721 , 2024-01-12 10:09:36 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264720 , 2024-01-12 10:08:14 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264719 , 2024-01-12 10:06:50 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264718 , 2024-01-12 10:05:28 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264717 , 2024-01-12 10:04:05 , -2.60 , 88.00 , 944.00 , 30.00 , 14.00
264716 , 2024-01-12 10:02:42 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264715 , 2024-01-12 10:01:19 , -2.60 , 88.00 , 944.00 , 30.00 , 13.90
264714 , 2024-01-12 09:59:56 , -2.70 , 88.00 , 944.00 , 20.00 , 14.00
264713 , 2024-01-12 09:58:33 , -2.70 , 88.00 , 944.00 , 30.00 , 14.00
264712 , 2024-01-12 09:57:10 , -2.70 , 88.00 , 944.00 , 10.00 , 14.00
264711 , 2024-01-12 09:55:48 , -2.70 , 88.00 , 944.00 , 10.00 , 14.00
264710 , 2024-01-12 09:54:25 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264709 , 2024-01-12 09:53:02 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264708 , 2024-01-12 09:51:39 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264707 , 2024-01-12 09:50:16 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264706 , 2024-01-12 09:48:53 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264705 , 2024-01-12 09:47:31 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264704 , 2024-01-12 09:46:08 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264703 , 2024-01-12 09:44:45 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264702 , 2024-01-12 09:43:22 , -2.50 , 88.00 , 944.00 , 10.00 , 14.10
264701 , 2024-01-12 09:41:59 , -2.60 , 88.00 , 944.00 , 40.00 , 14.10
264700 , 2024-01-12 09:40:36 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264699 , 2024-01-12 09:39:13 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264698 , 2024-01-12 09:37:51 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264697 , 2024-01-12 09:36:28 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264696 , 2024-01-12 09:35:05 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264695 , 2024-01-12 09:33:42 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264694 , 2024-01-12 09:32:20 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264693 , 2024-01-12 09:30:57 , -2.60 , 88.00 , 944.00 , 40.00 , 14.10
264692 , 2024-01-12 09:29:34 , -2.60 , 88.00 , 944.00 , 30.00 , 14.10
264691 , 2024-01-12 09:28:11 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264690 , 2024-01-12 09:26:48 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264689 , 2024-01-12 09:25:25 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264688 , 2024-01-12 09:24:02 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264687 , 2024-01-12 09:22:40 , -2.70 , 88.00 , 944.00 , 10.00 , 14.00
264686 , 2024-01-12 09:21:17 , -2.70 , 88.00 , 944.00 , 30.00 , 14.00
264685 , 2024-01-12 09:19:54 , -2.70 , 88.00 , 944.00 , 0.00 , 14.00
264684 , 2024-01-12 09:18:31 , -2.70 , 88.00 , 944.00 , 20.00 , 14.00
264683 , 2024-01-12 09:17:08 , -2.60 , 88.00 , 944.00 , 20.00 , 14.10
264682 , 2024-01-12 09:15:45 , -2.60 , 88.00 , 944.00 , 10.00 , 14.10
264681 , 2024-01-12 09:14:22 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264680 , 2024-01-12 09:12:59 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264679 , 2024-01-12 09:11:36 , -2.60 , 88.00 , 944.00 , 0.00 , 14.10
264678 , 2024-01-12 09:10:13 , -2.50 , 88.00 , 944.00 , 20.00 , 14.10
264677 , 2024-01-12 09:08:51 , -2.50 , 88.00 , 944.00 , 30.00 , 14.00
264676 , 2024-01-12 09:06:42 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264675 , 2024-01-12 09:05:19 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264674 , 2024-01-12 09:03:56 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264673 , 2024-01-12 09:02:34 , -2.60 , 88.00 , 944.00 , 0.00 , 13.90
264672 , 2024-01-12 09:01:11 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264671 , 2024-01-12 08:59:48 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264670 , 2024-01-12 08:58:25 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264669 , 2024-01-12 08:57:02 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264668 , 2024-01-12 08:55:39 , -2.70 , 88.00 , 944.00 , 0.00 , 13.90
264667 , 2024-01-12 08:54:16 , -2.60 , 88.00 , 944.00 , 10.00 , 13.90
264666 , 2024-01-12 08:52:53 , -2.60 , 88.00 , 944.00 , 20.00 , 13.90
264665 , 2024-01-12 08:51:31 , -2.60 , 88.00 , 944.00 , 30.00 , 13.90
264664 , 2024-01-12 08:50:08 , -2.60 , 89.00 , 944.00 , 10.00 , 13.80
264663 , 2024-01-12 08:48:45 , -2.70 , 89.00 , 944.00 , 0.00 , 13.80
264662 , 2024-01-12 08:47:22 , -2.70 , 89.00 , 944.00 , 10.00 , 13.80
264661 , 2024-01-12 08:45:59 , -2.70 , 89.00 , 944.00 , 30.00 , 13.70
264660 , 2024-01-12 08:44:36 , -2.70 , 89.00 , 944.00 , 10.00 , 13.80
264659 , 2024-01-12 08:43:13 , -2.70 , 89.00 , 944.00 , 50.00 , 13.70
264658 , 2024-01-12 08:41:50 , -2.70 , 89.00 , 944.00 , 20.00 , 13.60
264657 , 2024-01-12 08:40:27 , -2.80 , 89.00 , 943.00 , 50.00 , 13.60
264656 , 2024-01-12 08:39:04 , -2.80 , 89.00 , 943.00 , 10.00 , 13.60
264655 , 2024-01-12 08:37:41 , -2.70 , 89.00 , 944.00 , 20.00 , 13.60
264654 , 2024-01-12 08:36:18 , -2.70 , 89.00 , 944.00 , 20.00 , 13.60
264653 , 2024-01-12 08:34:55 , -2.80 , 89.00 , 944.00 , 0.00 , 13.50
264652 , 2024-01-12 08:33:33 , -2.80 , 89.00 , 944.00 , 10.00 , 13.50
264651 , 2024-01-12 08:32:10 , -2.80 , 89.00 , 943.00 , 10.00 , 13.50
264650 , 2024-01-12 08:30:47 , -2.70 , 89.00 , 944.00 , 10.00 , 13.50
264649 , 2024-01-12 08:29:24 , -2.70 , 89.00 , 944.00 , 20.00 , 13.50
264648 , 2024-01-12 08:28:01 , -2.70 , 89.00 , 943.00 , 0.00 , 13.40
264647 , 2024-01-12 08:26:38 , -2.80 , 89.00 , 943.00 , 30.00 , 13.40
264646 , 2024-01-12 08:25:15 , -2.80 , 89.00 , 943.00 , 30.00 , 13.40
264645 , 2024-01-12 08:23:53 , -2.80 , 89.00 , 943.00 , 20.00 , 13.40
264644 , 2024-01-12 08:22:30 , -2.80 , 89.00 , 943.00 , 20.00 , 13.40
264643 , 2024-01-12 08:21:07 , -2.70 , 89.00 , 943.00 , 20.00 , 13.40
264642 , 2024-01-12 08:19:44 , -2.70 , 89.00 , 944.00 , 20.00 , 13.40
264641 , 2024-01-12 08:18:21 , -2.80 , 89.00 , 943.00 , 40.00 , 13.30
264640 , 2024-01-12 08:16:58 , -2.80 , 89.00 , 943.00 , 0.00 , 13.30
264639 , 2024-01-12 08:15:35 , -2.80 , 89.00 , 943.00 , 0.00 , 13.30
264638 , 2024-01-12 08:14:12 , -2.80 , 89.00 , 943.00 , 20.00 , 13.30
264637 , 2024-01-12 08:12:50 , -2.80 , 89.00 , 943.00 , 20.00 , 13.20
264636 , 2024-01-12 08:11:27 , -2.80 , 89.00 , 943.00 , 0.00 , 13.20
264635 , 2024-01-12 08:10:04 , -2.80 , 90.00 , 943.00 , 10.00 , 13.20
264634 , 2024-01-12 08:08:41 , -2.80 , 90.00 , 943.00 , 40.00 , 13.20
264633 , 2024-01-12 08:07:18 , -2.90 , 90.00 , 943.00 , 10.00 , 13.20
264632 , 2024-01-12 08:05:55 , -2.90 , 90.00 , 943.00 , 10.00 , 13.10
264631 , 2024-01-12 08:04:32 , -2.90 , 90.00 , 943.00 , 30.00 , 13.10
264630 , 2024-01-12 08:03:09 , -2.80 , 90.00 , 943.00 , 50.00 , 13.10
264629 , 2024-01-12 08:01:46 , -2.80 , 89.00 , 943.00 , 20.00 , 13.10
264628 , 2024-01-12 08:00:24 , -2.80 , 90.00 , 943.00 , 30.00 , 13.10
264627 , 2024-01-12 07:59:01 , -2.80 , 90.00 , 943.00 , 10.00 , 13.00
264626 , 2024-01-12 07:57:38 , -2.90 , 90.00 , 943.00 , 0.00 , 13.10
264625 , 2024-01-12 07:56:15 , -2.90 , 90.00 , 943.00 , 10.00 , 13.00
264624 , 2024-01-12 07:54:52 , -2.90 , 90.00 , 943.00 , 10.00 , 12.90
264623 , 2024-01-12 07:53:29 , -2.90 , 90.00 , 943.00 , 10.00 , 12.90
264622 , 2024-01-12 07:52:06 , -2.90 , 90.00 , 943.00 , 50.00 , 12.90
264621 , 2024-01-12 07:50:43 , -2.90 , 90.00 , 943.00 , 0.00 , 12.90
264620 , 2024-01-12 07:49:20 , -2.90 , 90.00 , 943.00 , 10.00 , 12.90
264619 , 2024-01-12 07:47:57 , -2.90 , 90.00 , 943.00 , 20.00 , 12.80
264618 , 2024-01-12 07:46:35 , -2.90 , 90.00 , 943.00 , 30.00 , 12.80
264617 , 2024-01-12 07:45:12 , -2.90 , 90.00 , 943.00 , 10.00 , 12.80
264616 , 2024-01-12 07:43:20 , -2.90 , 90.00 , 943.00 , 0.00 , 12.80
264615 , 2024-01-12 07:41:57 , -2.90 , 90.00 , 944.00 , 30.00 , 12.80
264614 , 2024-01-12 07:40:34 , -2.90 , 90.00 , 943.00 , 20.00 , 12.70
264613 , 2024-01-12 07:39:11 , -2.90 , 90.00 , 944.00 , 30.00 , 12.70
264612 , 2024-01-12 07:37:49 , -2.90 , 90.00 , 943.00 , 60.00 , 12.70
264611 , 2024-01-12 07:36:26 , -2.90 , 90.00 , 944.00 , 0.00 , 12.60
264610 , 2024-01-12 07:35:03 , -3.00 , 90.00 , 944.00 , 0.00 , 12.60
264609 , 2024-01-12 07:33:40 , -3.00 , 90.00 , 944.00 , 20.00 , 12.60
264608 , 2024-01-12 07:32:18 , -2.90 , 90.00 , 943.00 , 0.00 , 12.60
264607 , 2024-01-12 07:30:55 , -2.90 , 90.00 , 943.00 , 50.00 , 12.60
264606 , 2024-01-12 07:29:32 , -2.90 , 90.00 , 943.00 , 30.00 , 12.50
264605 , 2024-01-12 07:28:10 , -3.00 , 90.00 , 943.00 , 30.00 , 12.40
264604 , 2024-01-12 07:26:47 , -3.00 , 90.00 , 943.00 , 20.00 , 12.30
264603 , 2024-01-12 07:25:24 , -3.00 , 90.00 , 943.00 , 20.00 , 12.30
264602 , 2024-01-12 07:24:01 , -3.00 , 90.00 , 944.00 , 30.00 , 12.40
264601 , 2024-01-12 07:22:39 , -3.00 , 90.00 , 944.00 , 20.00 , 12.30
264600 , 2024-01-12 07:21:16 , -3.00 , 90.00 , 943.00 , 20.00 , 12.40
264599 , 2024-01-12 07:19:53 , -3.00 , 90.00 , 943.00 , 40.00 , 12.40
264598 , 2024-01-12 07:18:31 , -3.00 , 90.00 , 943.00 , 30.00 , 12.40
264597 , 2024-01-12 07:17:08 , -3.00 , 90.00 , 943.00 , 40.00 , 12.30
264596 , 2024-01-12 07:15:45 , -3.00 , 90.00 , 943.00 , 40.00 , 12.20
264595 , 2024-01-12 07:14:22 , -3.00 , 90.00 , 943.00 , 30.00 , 12.20
264594 , 2024-01-12 07:13:00 , -3.00 , 90.00 , 943.00 , 20.00 , 12.10
264593 , 2024-01-12 07:11:37 , -3.00 , 90.00 , 943.00 , 30.00 , 12.20
264592 , 2024-01-12 07:10:14 , -3.00 , 90.00 , 943.00 , 30.00 , 12.10
264591 , 2024-01-12 07:08:52 , -3.00 , 90.00 , 943.00 , 60.00 , 12.10
264590 , 2024-01-12 07:07:29 , -3.00 , 90.00 , 943.00 , 30.00 , 12.10
264589 , 2024-01-12 07:06:06 , -3.00 , 90.00 , 943.00 , 10.00 , 12.00
264588 , 2024-01-12 07:04:43 , -3.00 , 90.00 , 943.00 , 30.00 , 12.00
264587 , 2024-01-12 07:03:21 , -3.00 , 90.00 , 943.00 , 30.00 , 11.90
264586 , 2024-01-12 07:01:58 , -3.00 , 90.00 , 943.00 , 50.00 , 11.80
264585 , 2024-01-12 07:00:35 , -3.10 , 90.00 , 943.00 , 30.00 , 11.80
264584 , 2024-01-12 06:59:12 , -3.10 , 90.00 , 943.00 , 30.00 , 11.70
264583 , 2024-01-12 06:57:49 , -3.10 , 90.00 , 943.00 , 0.00 , 11.70
264582 , 2024-01-12 06:56:27 , -3.10 , 90.00 , 943.00 , 50.00 , 11.70
264581 , 2024-01-12 06:55:04 , -3.10 , 90.00 , 943.00 , 50.00 , 11.60
264580 , 2024-01-12 06:53:41 , -3.20 , 90.00 , 943.00 , 60.00 , 11.60
264579 , 2024-01-12 06:52:19 , -3.20 , 90.00 , 943.00 , 40.00 , 11.60
264578 , 2024-01-12 06:50:56 , -3.10 , 90.00 , 943.00 , 70.00 , 11.70
264577 , 2024-01-12 06:49:33 , -3.10 , 90.00 , 943.00 , 110.00 , 11.70
264576 , 2024-01-12 06:48:10 , -3.00 , 90.00 , 943.00 , 20.00 , 11.60
264575 , 2024-01-12 06:46:48 , -3.00 , 90.00 , 943.00 , 90.00 , 11.60
264574 , 2024-01-12 06:45:25 , -3.00 , 90.00 , 943.00 , 80.00 , 11.60
264573 , 2024-01-12 06:44:02 , -3.00 , 90.00 , 943.00 , 90.00 , 11.60
264572 , 2024-01-12 06:42:39 , -3.00 , 90.00 , 943.00 , 110.00 , 11.50
264571 , 2024-01-12 06:41:17 , -3.00 , 90.00 , 943.00 , 90.00 , 11.40
264570 , 2024-01-12 06:39:54 , -3.00 , 90.00 , 943.00 , 70.00 , 11.40
264569 , 2024-01-12 06:38:31 , -3.00 , 90.00 , 943.00 , 70.00 , 11.20
264568 , 2024-01-12 06:37:08 , -3.10 , 90.00 , 943.00 , 90.00 , 11.10
264567 , 2024-01-12 06:35:46 , -3.00 , 90.00 , 943.00 , 60.00 , 11.10
264566 , 2024-01-12 06:34:23 , -3.10 , 90.00 , 943.00 , 80.00 , 11.00
264565 , 2024-01-12 06:33:00 , -3.10 , 91.00 , 943.00 , 80.00 , 10.90
264564 , 2024-01-12 06:31:37 , -3.10 , 91.00 , 943.00 , 120.00 , 10.90
264563 , 2024-01-12 06:30:15 , -3.10 , 91.00 , 943.00 , 120.00 , 10.80
264562 , 2024-01-12 06:28:52 , -3.10 , 91.00 , 943.00 , 120.00 , 10.80
264561 , 2024-01-12 06:27:29 , -3.10 , 91.00 , 943.00 , 50.00 , 10.70
264560 , 2024-01-12 06:26:07 , -3.20 , 91.00 , 943.00 , 200.00 , 10.60
264559 , 2024-01-12 06:24:44 , -3.20 , 90.00 , 943.00 , 110.00 , 10.80
264558 , 2024-01-12 06:23:21 , -3.10 , 90.00 , 943.00 , 180.00 , 10.60
264557 , 2024-01-12 06:21:58 , -3.10 , 90.00 , 943.00 , 180.00 , 10.60
264556 , 2024-01-12 06:20:28 , -3.10 , 90.00 , 943.00 , 130.00 , 10.60
264555 , 2024-01-12 06:19:06 , -3.00 , 90.00 , 943.00 , 150.00 , 10.40
264554 , 2024-01-12 06:17:43 , -3.10 , 90.00 , 943.00 , 150.00 , 10.40
264553 , 2024-01-12 06:16:20 , -3.10 , 90.00 , 943.00 , 200.00 , 10.30
264552 , 2024-01-12 06:14:57 , -3.00 , 90.00 , 943.00 , 140.00 , 10.20
264551 , 2024-01-12 06:13:35 , -3.00 , 90.00 , 943.00 , 220.00 , 10.20
264550 , 2024-01-12 06:12:12 , -3.00 , 90.00 , 943.00 , 190.00 , 10.10
264549 , 2024-01-12 06:10:49 , -3.00 , 90.00 , 943.00 , 190.00 , 10.10
264548 , 2024-01-12 06:09:26 , -3.00 , 90.00 , 943.00 , 250.00 , 9.90
264547 , 2024-01-12 06:08:04 , -3.00 , 90.00 , 943.00 , 170.00 , 9.90
264546 , 2024-01-12 06:06:41 , -3.00 , 90.00 , 943.00 , 250.00 , 9.80
264545 , 2024-01-12 06:05:18 , -3.00 , 90.00 , 943.00 , 240.00 , 9.80
264544 , 2024-01-12 06:03:56 , -3.00 , 90.00 , 943.00 , 180.00 , 9.60
264543 , 2024-01-12 06:02:33 , -3.00 , 90.00 , 943.00 , 270.00 , 9.60
264542 , 2024-01-12 06:01:10 , -2.90 , 90.00 , 943.00 , 290.00 , 9.40
264541 , 2024-01-12 05:59:47 , -2.90 , 90.00 , 943.00 , 300.00 , 9.30
264540 , 2024-01-12 05:58:24 , -2.90 , 90.00 , 943.00 , 150.00 , 9.20
264539 , 2024-01-12 05:57:02 , -2.90 , 90.00 , 943.00 , 500.00 , 9.10
264538 , 2024-01-12 05:55:39 , -3.00 , 90.00 , 943.00 , 190.00 , 8.90
264537 , 2024-01-12 05:54:16 , -2.90 , 90.00 , 943.00 , 300.00 , 8.80
264536 , 2024-01-12 05:52:54 , -3.00 , 90.00 , 943.00 , 340.00 , 8.60
264535 , 2024-01-12 05:51:31 , -3.00 , 90.00 , 943.00 , 300.00 , 8.40
264534 , 2024-01-12 05:50:08 , -2.90 , 90.00 , 943.00 , 440.00 , 8.40
264533 , 2024-01-12 05:48:45 , -2.90 , 90.00 , 943.00 , 400.00 , 8.20
264532 , 2024-01-12 05:47:23 , -2.90 , 90.00 , 943.00 , 420.00 , 8.00
264531 , 2024-01-12 05:46:00 , -3.00 , 90.00 , 943.00 , 550.00 , 7.80
264530 , 2024-01-12 05:44:37 , -2.90 , 90.00 , 943.00 , 580.00 , 7.70
264529 , 2024-01-12 05:43:15 , -2.90 , 90.00 , 943.00 , 490.00 , 7.50
264528 , 2024-01-12 05:41:52 , -2.90 , 90.00 , 943.00 , 480.00 , 7.30
264527 , 2024-01-12 05:40:29 , -2.90 , 90.00 , 943.00 , 560.00 , 7.10
264526 , 2024-01-12 05:39:06 , -2.90 , 90.00 , 943.00 , 500.00 , 6.90
264525 , 2024-01-12 05:37:44 , -2.90 , 90.00 , 943.00 , 450.00 , 6.70
264524 , 2024-01-12 05:36:21 , -2.90 , 90.00 , 943.00 , 590.00 , 6.50
264523 , 2024-01-12 05:34:58 , -2.90 , 90.00 , 943.00 , 620.00 , 6.20
264522 , 2024-01-12 05:33:36 , -2.90 , 90.00 , 943.00 , 610.00 , 6.00
264521 , 2024-01-12 05:32:13 , -3.00 , 90.00 , 943.00 , 660.00 , 5.80
264520 , 2024-01-12 05:30:50 , -2.90 , 90.00 , 943.00 , 860.00 , 5.50
264519 , 2024-01-12 05:29:28 , -2.90 , 90.00 , 943.00 , 860.00 , 5.30
264518 , 2024-01-12 05:28:05 , -3.00 , 90.00 , 943.00 , 900.00 , 5.10
264517 , 2024-01-12 05:26:42 , -3.00 , 90.00 , 943.00 , 860.00 , 4.80
264516 , 2024-01-12 05:25:19 , -3.00 , 90.00 , 943.00 , 1090.00 , 4.40
264515 , 2024-01-12 05:23:57 , -3.00 , 90.00 , 943.00 , 1200.00 , 4.10
264514 , 2024-01-12 05:22:34 , -3.00 , 90.00 , 943.00 , 1230.00 , 3.80
264513 , 2024-01-12 05:21:11 , -3.00 , 90.00 , 943.00 , 1520.00 , 3.30
264512 , 2024-01-12 05:19:49 , -2.90 , 90.00 , 943.00 , 1610.00 , 2.90
264511 , 2024-01-12 05:18:26 , -3.00 , 90.00 , 943.00 , 1740.00 , 2.50
264510 , 2024-01-12 05:17:03 , -3.00 , 90.00 , 943.00 , 2030.00 , 2.00
264509 , 2024-01-12 05:15:40 , -3.00 , 90.00 , 943.00 , 2040.00 , 1.50
264508 , 2024-01-12 05:14:18 , -3.00 , 90.00 , 943.00 , 2300.00 , 0.90
264507 , 2024-01-12 05:12:55 , -3.00 , 90.00 , 943.00 , 2160.00 , 0.40
264506 , 2024-01-12 05:11:32 , -3.10 , 90.00 , 943.00 , 2750.00 , -0.10
264505 , 2024-01-12 05:10:10 , -3.10 , 91.00 , 943.00 , 2880.00 , -0.60
264504 , 2024-01-12 05:08:47 , -3.10 , 91.00 , 943.00 , 3040.00 , -1.20
264503 , 2024-01-12 05:07:24 , -3.10 , 91.00 , 943.00 , 3420.00 , -1.80
264502 , 2024-01-12 05:06:01 , -3.20 , 91.00 , 943.00 , 3460.00 , -2.20
264501 , 2024-01-12 05:04:39 , -3.30 , 92.00 , 943.00 , 3480.00 , -2.70
264500 , 2024-01-12 05:03:16 , -3.30 , 92.00 , 943.00 , 3490.00 , -3.00
264499 , 2024-01-12 05:01:53 , -3.40 , 92.00 , 943.00 , 3710.00 , -3.30
264497 , 2024-01-11 23:58:42 , -2.20 , 89.00 , 943.00 , 0.00 , 15.10
264496 , 2024-01-11 23:57:19 , -2.20 , 89.00 , 943.00 , 0.00 , 15.10
264495 , 2024-01-11 23:55:57 , -2.20 , 89.00 , 943.00 , 10.00 , 15.20
264494 , 2024-01-11 23:54:34 , -2.20 , 89.00 , 943.00 , 20.00 , 15.20
264493 , 2024-01-11 23:53:11 , -2.20 , 89.00 , 943.00 , 10.00 , 15.20
264492 , 2024-01-11 23:51:48 , -2.20 , 89.00 , 943.00 , 0.00 , 15.20
264491 , 2024-01-11 23:50:25 , -2.10 , 89.00 , 943.00 , 20.00 , 15.30
264490 , 2024-01-11 23:49:03 , -2.10 , 89.00 , 943.00 , 0.00 , 15.30
264489 , 2024-01-11 23:47:40 , -2.10 , 89.00 , 943.00 , 10.00 , 15.40
264498 , 2024-01-11 23:47:07 , -3.50 , 92.00 , 943.00 , 3780.00 , -3.40
264488 , 2024-01-11 23:46:17 , -2.10 , 89.00 , 943.00 , 20.00 , 15.40
264487 , 2024-01-11 23:44:55 , -2.10 , 89.00 , 943.00 , 0.00 , 15.40
264486 , 2024-01-11 23:43:32 , -2.10 , 89.00 , 943.00 , 10.00 , 15.40
264485 , 2024-01-11 23:42:09 , -2.10 , 89.00 , 943.00 , 10.00 , 15.50
264484 , 2024-01-11 23:40:46 , -2.10 , 89.00 , 943.00 , 0.00 , 15.40
264483 , 2024-01-11 23:39:24 , -2.10 , 89.00 , 943.00 , 10.00 , 15.50
264482 , 2024-01-11 23:38:01 , -2.10 , 89.00 , 943.00 , 10.00 , 15.50
264481 , 2024-01-11 23:36:38 , -2.10 , 88.00 , 943.00 , 0.00 , 15.60
264480 , 2024-01-11 23:35:16 , -2.00 , 88.00 , 943.00 , 0.00 , 15.60
264479 , 2024-01-11 23:33:52 , -2.00 , 89.00 , 943.00 , 30.00 , 15.60
264478 , 2024-01-11 23:32:30 , -2.00 , 88.00 , 943.00 , 40.00 , 15.60
264477 , 2024-01-11 23:31:07 , -2.00 , 88.00 , 943.00 , 30.00 , 15.60
264476 , 2024-01-11 23:29:44 , -2.00 , 88.00 , 943.00 , 0.00 , 15.60
264475 , 2024-01-11 23:28:22 , -2.00 , 88.00 , 943.00 , 0.00 , 15.60
264474 , 2024-01-11 23:26:59 , -2.00 , 89.00 , 943.00 , 10.00 , 15.60
264473 , 2024-01-11 23:25:36 , -2.00 , 89.00 , 943.00 , 10.00 , 15.60
264472 , 2024-01-11 23:24:13 , -2.00 , 89.00 , 943.00 , 10.00 , 15.60
264471 , 2024-01-11 23:22:51 , -2.00 , 89.00 , 943.00 , 0.00 , 15.60
264470 , 2024-01-11 23:21:28 , -2.00 , 89.00 , 943.00 , 30.00 , 15.50
264469 , 2024-01-11 23:20:05 , -2.00 , 89.00 , 943.00 , 20.00 , 15.40
264468 , 2024-01-11 23:18:43 , -2.00 , 89.00 , 943.00 , 10.00 , 15.40
264467 , 2024-01-11 23:14:41 , -1.90 , 89.00 , 943.00 , 10.00 , 15.30
264466 , 2024-01-11 23:13:18 , -2.00 , 89.00 , 943.00 , 10.00 , 15.30
264465 , 2024-01-11 23:11:55 , -1.90 , 89.00 , 943.00 , 10.00 , 15.30
264464 , 2024-01-11 23:10:32 , -1.90 , 89.00 , 943.00 , 10.00 , 15.30
264463 , 2024-01-11 23:09:10 , -1.90 , 88.00 , 943.00 , 10.00 , 15.40
264462 , 2024-01-11 23:07:47 , -1.90 , 88.00 , 943.00 , 10.00 , 15.40
264461 , 2024-01-11 23:06:24 , -1.90 , 88.00 , 943.00 , 0.00 , 15.40
264460 , 2024-01-11 23:05:02 , -1.90 , 88.00 , 943.00 , 0.00 , 15.40
264459 , 2024-01-11 23:03:39 , -1.90 , 88.00 , 943.00 , 0.00 , 15.40
264458 , 2024-01-11 23:02:16 , -1.90 , 88.00 , 943.00 , 0.00 , 15.50
264457 , 2024-01-11 23:00:53 , -1.80 , 88.00 , 943.00 , 0.00 , 15.50
264456 , 2024-01-11 22:59:31 , -1.80 , 88.00 , 943.00 , 0.00 , 15.50
264455 , 2024-01-11 22:58:08 , -1.80 , 88.00 , 943.00 , 0.00 , 15.50
264454 , 2024-01-11 22:56:45 , -1.80 , 88.00 , 943.00 , 10.00 , 15.60
264453 , 2024-01-11 22:55:23 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264452 , 2024-01-11 22:54:00 , -1.80 , 88.00 , 943.00 , 10.00 , 15.70
264451 , 2024-01-11 22:52:37 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264450 , 2024-01-11 22:51:14 , -1.80 , 88.00 , 943.00 , 10.00 , 15.70
264449 , 2024-01-11 22:49:51 , -1.80 , 88.00 , 943.00 , 0.00 , 15.60
264448 , 2024-01-11 22:48:29 , -1.80 , 88.00 , 943.00 , 0.00 , 15.60
264447 , 2024-01-11 22:47:06 , -1.80 , 88.00 , 943.00 , 20.00 , 15.70
264446 , 2024-01-11 22:45:43 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264445 , 2024-01-11 22:44:21 , -1.80 , 88.00 , 943.00 , 10.00 , 15.70
264444 , 2024-01-11 22:42:58 , -1.70 , 88.00 , 943.00 , 0.00 , 15.70
264443 , 2024-01-11 22:41:35 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264442 , 2024-01-11 22:40:12 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264441 , 2024-01-11 22:38:50 , -1.70 , 88.00 , 943.00 , 0.00 , 15.80
264440 , 2024-01-11 22:37:27 , -1.70 , 88.00 , 943.00 , 0.00 , 15.80
264439 , 2024-01-11 22:36:04 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264438 , 2024-01-11 22:34:41 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264437 , 2024-01-11 22:33:19 , -1.70 , 89.00 , 943.00 , 0.00 , 15.80
264436 , 2024-01-11 22:31:56 , -1.80 , 88.00 , 943.00 , 0.00 , 15.70
264435 , 2024-01-11 22:30:33 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264434 , 2024-01-11 22:29:10 , -1.80 , 89.00 , 943.00 , 30.00 , 15.70
264433 , 2024-01-11 22:27:48 , -1.80 , 89.00 , 943.00 , 10.00 , 15.70
264432 , 2024-01-11 22:26:25 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264431 , 2024-01-11 22:25:02 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264430 , 2024-01-11 22:23:40 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264429 , 2024-01-11 22:22:17 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264428 , 2024-01-11 22:20:54 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264427 , 2024-01-11 22:19:32 , -1.80 , 89.00 , 943.00 , 30.00 , 15.60
264426 , 2024-01-11 22:18:09 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264425 , 2024-01-11 22:16:46 , -1.80 , 88.00 , 943.00 , 0.00 , 15.60
264424 , 2024-01-11 22:15:23 , -1.80 , 88.00 , 943.00 , 10.00 , 15.60
264423 , 2024-01-11 22:14:01 , -1.80 , 89.00 , 943.00 , 0.00 , 15.50
264422 , 2024-01-11 22:12:38 , -1.80 , 89.00 , 943.00 , 10.00 , 15.50
264421 , 2024-01-11 22:11:15 , -1.80 , 89.00 , 943.00 , 10.00 , 15.50
264420 , 2024-01-11 22:09:52 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264419 , 2024-01-11 22:08:30 , -1.80 , 89.00 , 943.00 , 20.00 , 15.60
264418 , 2024-01-11 22:07:07 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264417 , 2024-01-11 22:05:44 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264416 , 2024-01-11 22:04:22 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264415 , 2024-01-11 22:02:59 , -1.80 , 89.00 , 943.00 , 20.00 , 15.60
264414 , 2024-01-11 22:01:36 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264413 , 2024-01-11 22:00:13 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264412 , 2024-01-11 21:58:50 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264411 , 2024-01-11 21:57:28 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264410 , 2024-01-11 21:56:05 , -1.80 , 88.00 , 943.00 , 10.00 , 15.80
264409 , 2024-01-11 21:54:42 , -1.70 , 88.00 , 943.00 , 0.00 , 15.80
264408 , 2024-01-11 21:53:19 , -1.70 , 88.00 , 943.00 , 0.00 , 15.70
264407 , 2024-01-11 21:49:15 , -1.70 , 89.00 , 943.00 , 0.00 , 15.60
264406 , 2024-01-11 21:47:53 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264405 , 2024-01-11 21:46:30 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264404 , 2024-01-11 21:45:07 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264403 , 2024-01-11 21:43:44 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264402 , 2024-01-11 21:42:22 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264401 , 2024-01-11 21:40:59 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264400 , 2024-01-11 21:39:36 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264399 , 2024-01-11 21:38:13 , -1.80 , 89.00 , 943.00 , 0.00 , 15.70
264398 , 2024-01-11 21:36:51 , -1.80 , 89.00 , 943.00 , 10.00 , 15.60
264397 , 2024-01-11 21:35:28 , -1.80 , 89.00 , 943.00 , 0.00 , 15.60
264396 , 2024-01-11 21:34:05 , -1.90 , 89.00 , 943.00 , 0.00 , 15.70
264395 , 2024-01-11 21:32:43 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264394 , 2024-01-11 21:31:20 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264393 , 2024-01-11 21:29:57 , -1.90 , 89.00 , 943.00 , 0.00 , 15.60
264392 , 2024-01-11 21:28:35 , -2.00 , 89.00 , 943.00 , 0.00 , 15.70
264391 , 2024-01-11 21:27:12 , -1.90 , 89.00 , 943.00 , 0.00 , 15.70
264390 , 2024-01-11 21:25:49 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264389 , 2024-01-11 21:24:26 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264388 , 2024-01-11 21:23:04 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264387 , 2024-01-11 21:21:41 , -1.90 , 89.00 , 943.00 , 0.00 , 15.80
264386 , 2024-01-11 21:20:18 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264385 , 2024-01-11 21:18:55 , -1.80 , 89.00 , 943.00 , 0.00 , 15.80
264384 , 2024-01-11 21:17:33 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264383 , 2024-01-11 21:16:10 , -1.80 , 89.00 , 943.00 , 0.00 , 15.80
264382 , 2024-01-11 21:14:47 , -1.80 , 88.00 , 943.00 , 0.00 , 15.90
264381 , 2024-01-11 21:13:25 , -1.80 , 88.00 , 943.00 , 10.00 , 15.90
264380 , 2024-01-11 21:12:02 , -1.70 , 88.00 , 943.00 , 0.00 , 15.90
264379 , 2024-01-11 21:10:39 , -1.70 , 88.00 , 943.00 , 0.00 , 16.00
264378 , 2024-01-11 21:09:16 , -1.70 , 88.00 , 943.00 , 0.00 , 15.90
264377 , 2024-01-11 21:07:53 , -1.70 , 88.00 , 943.00 , 10.00 , 15.80
264376 , 2024-01-11 21:06:31 , -1.60 , 88.00 , 943.00 , 20.00 , 15.80
264375 , 2024-01-11 21:05:08 , -1.60 , 88.00 , 943.00 , 0.00 , 15.90
264374 , 2024-01-11 21:03:45 , -1.60 , 89.00 , 943.00 , 0.00 , 15.90
264373 , 2024-01-11 21:02:22 , -1.70 , 89.00 , 943.00 , 10.00 , 15.80
264372 , 2024-01-11 21:01:00 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264371 , 2024-01-11 20:59:37 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264370 , 2024-01-11 20:58:14 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264369 , 2024-01-11 20:56:52 , -1.80 , 89.00 , 943.00 , 20.00 , 15.80
264368 , 2024-01-11 20:55:29 , -1.80 , 89.00 , 943.00 , 0.00 , 15.80
264367 , 2024-01-11 20:54:06 , -1.80 , 89.00 , 943.00 , 10.00 , 15.80
264366 , 2024-01-11 20:52:43 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264365 , 2024-01-11 20:51:21 , -1.80 , 89.00 , 943.00 , 0.00 , 15.90
264364 , 2024-01-11 20:49:58 , -1.80 , 88.00 , 943.00 , 0.00 , 15.90
264363 , 2024-01-11 20:48:35 , -1.70 , 89.00 , 943.00 , 10.00 , 15.90
264362 , 2024-01-11 20:47:12 , -1.70 , 89.00 , 943.00 , 0.00 , 15.90
264361 , 2024-01-11 20:45:50 , -1.70 , 89.00 , 943.00 , 0.00 , 15.90
264360 , 2024-01-11 20:44:27 , -1.70 , 88.00 , 943.00 , 0.00 , 16.00
264359 , 2024-01-11 20:43:04 , -1.70 , 88.00 , 943.00 , 0.00 , 16.10
264358 , 2024-01-11 20:41:41 , -1.60 , 88.00 , 943.00 , 0.00 , 16.10
264357 , 2024-01-11 20:40:19 , -1.60 , 88.00 , 943.00 , 10.00 , 16.10
264356 , 2024-01-11 20:38:56 , -1.70 , 88.00 , 943.00 , 0.00 , 16.10
264355 , 2024-01-11 20:37:33 , -1.60 , 88.00 , 943.00 , 20.00 , 16.10
264354 , 2024-01-11 20:36:11 , -1.60 , 88.00 , 943.00 , 20.00 , 16.10
264353 , 2024-01-11 20:34:48 , -1.60 , 88.00 , 943.00 , 10.00 , 16.20
264352 , 2024-01-11 20:33:25 , -1.60 , 88.00 , 943.00 , 0.00 , 16.10
264351 , 2024-01-11 20:32:02 , -1.60 , 89.00 , 943.00 , 0.00 , 16.10
264350 , 2024-01-11 20:30:39 , -1.60 , 88.00 , 943.00 , 10.00 , 16.00
264349 , 2024-01-11 20:29:17 , -1.60 , 88.00 , 943.00 , 0.00 , 16.10
264348 , 2024-01-11 20:27:54 , -1.60 , 88.00 , 943.00 , 0.00 , 16.00
264347 , 2024-01-11 20:23:52 , -1.40 , 88.00 , 943.00 , 0.00 , 15.90
264346 , 2024-01-11 20:22:29 , -1.40 , 88.00 , 943.00 , 10.00 , 15.80
264345 , 2024-01-11 20:21:07 , -1.40 , 88.00 , 943.00 , 0.00 , 15.80
264344 , 2024-01-11 20:19:44 , -1.50 , 88.00 , 943.00 , 0.00 , 15.90
264343 , 2024-01-11 20:18:21 , -1.60 , 88.00 , 943.00 , 10.00 , 15.80
264342 , 2024-01-11 20:16:58 , -1.60 , 88.00 , 943.00 , 0.00 , 15.80
264341 , 2024-01-11 20:15:36 , -1.50 , 88.00 , 943.00 , 0.00 , 15.70
264340 , 2024-01-11 20:14:13 , -1.50 , 88.00 , 943.00 , 0.00 , 15.60
264339 , 2024-01-11 20:12:50 , -1.50 , 88.00 , 943.00 , 10.00 , 15.50
264338 , 2024-01-11 20:11:27 , -1.60 , 89.00 , 943.00 , 0.00 , 15.60
264337 , 2024-01-11 20:10:04 , -1.60 , 89.00 , 943.00 , 0.00 , 15.50
264336 , 2024-01-11 20:08:42 , -1.60 , 89.00 , 943.00 , 20.00 , 15.40
264335 , 2024-01-11 20:07:19 , -1.70 , 89.00 , 943.00 , 0.00 , 15.40
264334 , 2024-01-11 20:05:56 , -1.70 , 89.00 , 943.00 , 0.00 , 15.30
264333 , 2024-01-11 20:04:34 , -1.70 , 89.00 , 943.00 , 10.00 , 15.30
264332 , 2024-01-11 20:03:11 , -1.80 , 89.00 , 943.00 , 0.00 , 15.20
264331 , 2024-01-11 20:01:48 , -1.90 , 90.00 , 943.00 , 0.00 , 15.10
264330 , 2024-01-11 20:00:25 , -1.90 , 90.00 , 943.00 , 0.00 , 15.00
264329 , 2024-01-11 19:59:03 , -1.90 , 90.00 , 943.00 , 0.00 , 14.90
264328 , 2024-01-11 19:57:40 , -2.00 , 90.00 , 943.00 , 0.00 , 14.80
264327 , 2024-01-11 19:56:17 , -2.00 , 90.00 , 943.00 , 0.00 , 14.80
264326 , 2024-01-11 19:54:54 , -2.00 , 89.00 , 943.00 , 0.00 , 14.80
264325 , 2024-01-11 19:53:32 , -1.90 , 89.00 , 943.00 , 10.00 , 14.90
264324 , 2024-01-11 19:52:09 , -1.90 , 89.00 , 943.00 , 10.00 , 14.90
264323 , 2024-01-11 19:50:46 , -1.90 , 89.00 , 943.00 , 0.00 , 14.80
264322 , 2024-01-11 19:49:23 , -1.90 , 89.00 , 943.00 , 30.00 , 14.80
264321 , 2024-01-11 19:48:01 , -2.00 , 89.00 , 943.00 , 0.00 , 14.90
264320 , 2024-01-11 19:46:38 , -2.00 , 89.00 , 943.00 , 0.00 , 14.90
264319 , 2024-01-11 19:45:15 , -1.90 , 89.00 , 943.00 , 0.00 , 14.90
264318 , 2024-01-11 19:43:52 , -1.90 , 89.00 , 943.00 , 0.00 , 14.90
264317 , 2024-01-11 19:42:29 , -1.90 , 89.00 , 943.00 , 0.00 , 15.00
264316 , 2024-01-11 19:41:07 , -1.80 , 89.00 , 943.00 , 0.00 , 14.90
264315 , 2024-01-11 19:39:44 , -1.90 , 89.00 , 943.00 , 0.00 , 14.90
264314 , 2024-01-11 19:38:21 , -1.90 , 90.00 , 943.00 , 10.00 , 14.80
264313 , 2024-01-11 19:36:59 , -2.00 , 90.00 , 943.00 , 0.00 , 14.80
264312 , 2024-01-11 19:35:36 , -2.00 , 90.00 , 943.00 , 0.00 , 14.70
264311 , 2024-01-11 19:34:13 , -2.10 , 90.00 , 943.00 , 0.00 , 14.70
264310 , 2024-01-11 19:32:50 , -2.10 , 90.00 , 943.00 , 0.00 , 14.60
264309 , 2024-01-11 19:31:28 , -2.10 , 90.00 , 943.00 , 10.00 , 14.70
264308 , 2024-01-11 19:30:05 , -2.10 , 90.00 , 943.00 , 0.00 , 14.80
264307 , 2024-01-11 19:28:42 , -2.10 , 90.00 , 943.00 , 0.00 , 14.90
264306 , 2024-01-11 19:27:19 , -2.10 , 89.00 , 942.00 , 0.00 , 15.00
264305 , 2024-01-11 19:25:57 , -2.00 , 90.00 , 942.00 , 10.00 , 15.00
264304 , 2024-01-11 19:24:34 , -2.00 , 90.00 , 943.00 , 0.00 , 14.90
264303 , 2024-01-11 19:23:11 , -2.10 , 90.00 , 942.00 , 10.00 , 14.90
264302 , 2024-01-11 19:21:48 , -2.10 , 90.00 , 942.00 , 0.00 , 14.90
264301 , 2024-01-11 19:20:26 , -2.10 , 89.00 , 942.00 , 10.00 , 15.10
264300 , 2024-01-11 19:19:03 , -2.00 , 89.00 , 942.00 , 0.00 , 15.10
264299 , 2024-01-11 19:17:40 , -2.00 , 90.00 , 942.00 , 0.00 , 15.10
264298 , 2024-01-11 19:16:17 , -2.10 , 90.00 , 942.00 , 10.00 , 15.10
264297 , 2024-01-11 19:14:55 , -2.10 , 90.00 , 942.00 , 0.00 , 15.10
264296 , 2024-01-11 19:13:32 , -2.10 , 89.00 , 942.00 , 0.00 , 15.20
264295 , 2024-01-11 19:12:09 , -2.10 , 89.00 , 942.00 , 10.00 , 15.30
264294 , 2024-01-11 19:10:46 , -2.00 , 89.00 , 942.00 , 0.00 , 15.40
264293 , 2024-01-11 19:09:24 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264292 , 2024-01-11 19:08:01 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264291 , 2024-01-11 19:06:38 , -2.00 , 89.00 , 942.00 , 10.00 , 15.30
264290 , 2024-01-11 19:05:16 , -2.00 , 89.00 , 942.00 , 10.00 , 15.30
264289 , 2024-01-11 19:03:53 , -2.00 , 89.00 , 942.00 , 10.00 , 15.20
264288 , 2024-01-11 19:02:30 , -1.90 , 89.00 , 942.00 , 0.00 , 15.20
264287 , 2024-01-11 18:58:28 , -1.90 , 89.00 , 942.00 , 10.00 , 15.10
264286 , 2024-01-11 18:57:05 , -1.90 , 89.00 , 942.00 , 0.00 , 14.90
264285 , 2024-01-11 18:55:42 , -2.00 , 89.00 , 942.00 , 10.00 , 14.90
264284 , 2024-01-11 18:54:19 , -2.00 , 89.00 , 942.00 , 0.00 , 14.80
264283 , 2024-01-11 18:52:57 , -2.00 , 90.00 , 942.00 , 30.00 , 14.80
264282 , 2024-01-11 18:51:34 , -2.00 , 90.00 , 942.00 , 10.00 , 14.70
264281 , 2024-01-11 18:50:11 , -2.10 , 90.00 , 942.00 , 10.00 , 14.80
264280 , 2024-01-11 18:48:48 , -2.10 , 90.00 , 942.00 , 0.00 , 14.80
264279 , 2024-01-11 18:47:26 , -2.10 , 89.00 , 942.00 , 0.00 , 14.80
264278 , 2024-01-11 18:46:03 , -2.00 , 90.00 , 942.00 , 0.00 , 14.70
264277 , 2024-01-11 18:44:40 , -2.10 , 90.00 , 942.00 , 0.00 , 14.80
264276 , 2024-01-11 18:43:17 , -2.20 , 90.00 , 942.00 , 0.00 , 14.80
264275 , 2024-01-11 18:41:55 , -2.10 , 90.00 , 942.00 , 10.00 , 14.90
264274 , 2024-01-11 18:40:32 , -2.00 , 89.00 , 942.00 , 0.00 , 14.90
264273 , 2024-01-11 18:39:09 , -2.00 , 89.00 , 942.00 , 10.00 , 14.90
264272 , 2024-01-11 18:37:46 , -2.00 , 89.00 , 942.00 , 0.00 , 14.90
264271 , 2024-01-11 18:36:24 , -2.00 , 89.00 , 942.00 , 0.00 , 14.90
264270 , 2024-01-11 18:35:01 , -2.00 , 90.00 , 942.00 , 0.00 , 15.00
264269 , 2024-01-11 18:33:38 , -2.10 , 89.00 , 942.00 , 10.00 , 15.00
264268 , 2024-01-11 18:32:15 , -2.00 , 89.00 , 942.00 , 10.00 , 15.10
264267 , 2024-01-11 18:30:53 , -2.00 , 90.00 , 942.00 , 10.00 , 15.00
264266 , 2024-01-11 18:29:30 , -2.00 , 90.00 , 942.00 , 0.00 , 15.00
264265 , 2024-01-11 18:28:07 , -2.10 , 90.00 , 942.00 , 10.00 , 14.90
264264 , 2024-01-11 18:26:45 , -2.20 , 90.00 , 942.00 , 10.00 , 15.00
264263 , 2024-01-11 18:25:22 , -2.10 , 89.00 , 942.00 , 0.00 , 15.10
264262 , 2024-01-11 18:23:59 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264261 , 2024-01-11 18:22:36 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264260 , 2024-01-11 18:21:13 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264259 , 2024-01-11 18:19:51 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264258 , 2024-01-11 18:18:28 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264257 , 2024-01-11 18:17:05 , -1.80 , 89.00 , 942.00 , 0.00 , 15.40
264256 , 2024-01-11 18:15:42 , -1.90 , 89.00 , 942.00 , 10.00 , 15.40
264255 , 2024-01-11 18:14:20 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264254 , 2024-01-11 18:12:57 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264253 , 2024-01-11 18:11:33 , -1.90 , 89.00 , 942.00 , 10.00 , 15.50
264252 , 2024-01-11 18:10:10 , -1.90 , 89.00 , 942.00 , 10.00 , 15.40
264251 , 2024-01-11 18:08:47 , -1.90 , 89.00 , 942.00 , 0.00 , 15.50
264250 , 2024-01-11 18:07:25 , -1.90 , 89.00 , 942.00 , 10.00 , 15.50
264249 , 2024-01-11 18:06:02 , -1.90 , 89.00 , 942.00 , 10.00 , 15.50
264248 , 2024-01-11 18:04:39 , -1.90 , 90.00 , 942.00 , 0.00 , 15.50
264247 , 2024-01-11 18:03:16 , -2.00 , 90.00 , 942.00 , 0.00 , 15.40
264246 , 2024-01-11 18:01:53 , -2.00 , 89.00 , 942.00 , 10.00 , 15.30
264245 , 2024-01-11 18:00:31 , -2.00 , 89.00 , 942.00 , 0.00 , 15.20
264244 , 2024-01-11 17:59:08 , -2.00 , 90.00 , 942.00 , 0.00 , 15.30
264243 , 2024-01-11 17:57:45 , -2.00 , 90.00 , 942.00 , 10.00 , 15.30
264242 , 2024-01-11 17:56:23 , -2.00 , 89.00 , 942.00 , 0.00 , 15.40
264241 , 2024-01-11 17:55:00 , -2.00 , 90.00 , 942.00 , 10.00 , 15.40
264240 , 2024-01-11 17:53:37 , -2.10 , 90.00 , 942.00 , 10.00 , 15.40
264239 , 2024-01-11 17:52:15 , -2.10 , 90.00 , 942.00 , 0.00 , 15.50
264238 , 2024-01-11 17:50:52 , -2.10 , 89.00 , 942.00 , 10.00 , 15.60
264237 , 2024-01-11 17:49:29 , -2.00 , 89.00 , 942.00 , 0.00 , 15.70
264236 , 2024-01-11 17:48:06 , -1.90 , 89.00 , 942.00 , 0.00 , 15.80
264235 , 2024-01-11 17:46:43 , -1.90 , 89.00 , 942.00 , 10.00 , 15.80
264234 , 2024-01-11 17:45:20 , -1.90 , 89.00 , 942.00 , 10.00 , 15.80
264233 , 2024-01-11 17:43:57 , -1.80 , 88.00 , 942.00 , 0.00 , 15.90
264232 , 2024-01-11 17:42:35 , -1.90 , 88.00 , 942.00 , 0.00 , 15.90
264231 , 2024-01-11 17:41:12 , -1.80 , 88.00 , 942.00 , 0.00 , 15.90
264230 , 2024-01-11 17:39:49 , -1.80 , 88.00 , 942.00 , 10.00 , 15.90
264229 , 2024-01-11 17:38:26 , -1.70 , 88.00 , 942.00 , 0.00 , 15.90
264228 , 2024-01-11 17:37:03 , -1.70 , 88.00 , 942.00 , 0.00 , 15.80
264227 , 2024-01-11 17:33:06 , -1.70 , 88.00 , 942.00 , 10.00 , 15.60
264226 , 2024-01-11 17:31:43 , -1.80 , 89.00 , 942.00 , 0.00 , 15.50
264225 , 2024-01-11 17:30:21 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264224 , 2024-01-11 17:28:58 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264223 , 2024-01-11 17:27:35 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264222 , 2024-01-11 17:26:12 , -1.90 , 89.00 , 942.00 , 0.00 , 15.40
264221 , 2024-01-11 17:24:49 , -1.90 , 89.00 , 942.00 , 0.00 , 15.50
264220 , 2024-01-11 17:23:26 , -1.90 , 89.00 , 942.00 , 0.00 , 15.50
264219 , 2024-01-11 17:22:03 , -1.90 , 89.00 , 942.00 , 10.00 , 15.60
264218 , 2024-01-11 17:20:40 , -1.90 , 88.00 , 942.00 , 0.00 , 15.80
264217 , 2024-01-11 17:19:17 , -1.70 , 89.00 , 942.00 , 0.00 , 15.80
264216 , 2024-01-11 17:17:54 , -1.80 , 88.00 , 942.00 , 10.00 , 15.90
264215 , 2024-01-11 17:16:31 , -1.80 , 88.00 , 942.00 , 0.00 , 16.10
264214 , 2024-01-11 17:15:08 , -1.80 , 89.00 , 942.00 , 10.00 , 16.10
264213 , 2024-01-11 17:13:45 , -1.80 , 89.00 , 942.00 , 0.00 , 16.00
264212 , 2024-01-11 17:12:22 , -1.80 , 89.00 , 942.00 , 0.00 , 16.10
264211 , 2024-01-11 17:10:59 , -1.80 , 89.00 , 942.00 , 0.00 , 16.10
264210 , 2024-01-11 17:09:36 , -1.80 , 88.00 , 942.00 , 10.00 , 16.10
264209 , 2024-01-11 17:08:13 , -1.80 , 89.00 , 942.00 , 0.00 , 16.20
264208 , 2024-01-11 17:06:50 , -1.80 , 88.00 , 942.00 , 0.00 , 16.10
264207 , 2024-01-11 17:05:27 , -1.80 , 88.00 , 942.00 , 0.00 , 16.20
264206 , 2024-01-11 17:04:04 , -1.80 , 88.00 , 942.00 , 10.00 , 16.40
264205 , 2024-01-11 17:02:42 , -1.70 , 88.00 , 942.00 , 0.00 , 16.40
264204 , 2024-01-11 17:01:19 , -1.70 , 88.00 , 942.00 , 0.00 , 16.40
264203 , 2024-01-11 16:59:56 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264202 , 2024-01-11 16:58:33 , -1.60 , 88.00 , 942.00 , 0.00 , 16.60
264201 , 2024-01-11 16:57:10 , -1.50 , 88.00 , 942.00 , 0.00 , 16.60
264200 , 2024-01-11 16:55:47 , -1.50 , 88.00 , 942.00 , 10.00 , 16.60
264199 , 2024-01-11 16:54:24 , -1.50 , 88.00 , 942.00 , 0.00 , 16.60
264198 , 2024-01-11 16:53:02 , -1.60 , 87.00 , 942.00 , 0.00 , 16.60
264197 , 2024-01-11 16:51:39 , -1.60 , 87.00 , 942.00 , 0.00 , 16.70
264196 , 2024-01-11 16:50:16 , -1.40 , 87.00 , 942.00 , 0.00 , 16.70
264195 , 2024-01-11 16:48:53 , -1.40 , 88.00 , 942.00 , 0.00 , 16.70
264194 , 2024-01-11 16:47:30 , -1.50 , 88.00 , 942.00 , 0.00 , 16.70
264193 , 2024-01-11 16:46:07 , -1.50 , 88.00 , 942.00 , 0.00 , 16.60
264192 , 2024-01-11 16:44:44 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264191 , 2024-01-11 16:43:21 , -1.70 , 88.00 , 942.00 , 0.00 , 16.60
264190 , 2024-01-11 16:41:58 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264189 , 2024-01-11 16:40:35 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264188 , 2024-01-11 16:39:12 , -1.60 , 88.00 , 942.00 , 0.00 , 16.50
264187 , 2024-01-11 16:37:49 , -1.60 , 88.00 , 942.00 , 10.00 , 16.40
264186 , 2024-01-11 16:36:26 , -1.60 , 88.00 , 942.00 , 0.00 , 16.40
264185 , 2024-01-11 16:35:03 , -1.60 , 88.00 , 942.00 , 0.00 , 16.40
264184 , 2024-01-11 16:33:40 , -1.70 , 88.00 , 942.00 , 0.00 , 16.50
264183 , 2024-01-11 16:32:17 , -1.60 , 88.00 , 942.00 , 0.00 , 16.60
264182 , 2024-01-11 16:30:54 , -1.40 , 87.00 , 942.00 , 0.00 , 16.70
264181 , 2024-01-11 16:29:32 , -1.40 , 88.00 , 942.00 , 0.00 , 16.70
264180 , 2024-01-11 16:28:09 , -1.40 , 88.00 , 942.00 , 0.00 , 16.70
264179 , 2024-01-11 16:26:46 , -1.50 , 87.00 , 942.00 , 0.00 , 16.70
264178 , 2024-01-11 16:25:23 , -1.50 , 88.00 , 941.00 , 0.00 , 16.70
264177 , 2024-01-11 16:24:00 , -1.50 , 88.00 , 941.00 , 0.00 , 16.70
264176 , 2024-01-11 16:22:37 , -1.50 , 88.00 , 941.00 , 0.00 , 16.60
264175 , 2024-01-11 16:21:15 , -1.50 , 88.00 , 941.00 , 0.00 , 16.70
264174 , 2024-01-11 16:19:52 , -1.60 , 88.00 , 941.00 , 0.00 , 16.80
264173 , 2024-01-11 16:18:29 , -1.50 , 87.00 , 941.00 , 0.00 , 16.90
264172 , 2024-01-11 16:17:06 , -1.50 , 87.00 , 941.00 , 0.00 , 17.00
264171 , 2024-01-11 16:15:43 , -1.40 , 87.00 , 941.00 , 0.00 , 17.10
264170 , 2024-01-11 16:14:20 , -1.40 , 87.00 , 941.00 , 0.00 , 17.10
264169 , 2024-01-11 16:12:57 , -1.40 , 87.00 , 941.00 , 0.00 , 17.10
264168 , 2024-01-11 16:11:34 , -1.20 , 86.00 , 941.00 , 0.00 , 17.00
264167 , 2024-01-11 16:07:51 , -1.00 , 86.00 , 941.00 , 0.00 , 17.10
264166 , 2024-01-11 16:06:27 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264165 , 2024-01-11 16:05:05 , -0.80 , 86.00 , 941.00 , 0.00 , 17.20
264164 , 2024-01-11 16:03:42 , -0.70 , 86.00 , 941.00 , 0.00 , 17.20
264163 , 2024-01-11 16:02:19 , -0.70 , 86.00 , 941.00 , 0.00 , 17.20
264162 , 2024-01-11 16:00:56 , -0.80 , 86.00 , 941.00 , 0.00 , 17.20
264161 , 2024-01-11 15:59:34 , -0.80 , 86.00 , 941.00 , 0.00 , 17.20
264160 , 2024-01-11 15:58:11 , -0.90 , 87.00 , 941.00 , 10.00 , 17.20
264159 , 2024-01-11 15:56:48 , -1.00 , 87.00 , 941.00 , 0.00 , 17.20
264158 , 2024-01-11 15:55:25 , -1.00 , 87.00 , 941.00 , 0.00 , 17.20
264157 , 2024-01-11 15:54:02 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264156 , 2024-01-11 15:52:39 , -1.00 , 86.00 , 941.00 , 0.00 , 17.20
264155 , 2024-01-11 15:51:17 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264154 , 2024-01-11 15:49:54 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264153 , 2024-01-11 15:48:31 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264152 , 2024-01-11 15:47:08 , -0.90 , 86.00 , 941.00 , 0.00 , 17.10
264151 , 2024-01-11 15:45:45 , -0.90 , 87.00 , 941.00 , 0.00 , 17.10
264150 , 2024-01-11 15:44:23 , -0.90 , 87.00 , 941.00 , 0.00 , 17.00
264149 , 2024-01-11 15:43:00 , -1.00 , 87.00 , 941.00 , 0.00 , 17.00
264148 , 2024-01-11 15:41:37 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264147 , 2024-01-11 15:40:14 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264146 , 2024-01-11 15:38:51 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264145 , 2024-01-11 15:37:28 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264144 , 2024-01-11 15:36:06 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264143 , 2024-01-11 15:34:43 , -1.20 , 87.00 , 941.00 , 0.00 , 16.80
264142 , 2024-01-11 15:33:20 , -1.30 , 87.00 , 941.00 , 0.00 , 16.80
264141 , 2024-01-11 15:31:57 , -1.20 , 88.00 , 941.00 , 0.00 , 16.80
264140 , 2024-01-11 15:30:34 , -1.40 , 88.00 , 941.00 , 0.00 , 16.70
264139 , 2024-01-11 15:29:12 , -1.40 , 87.00 , 941.00 , 0.00 , 16.80
264138 , 2024-01-11 15:27:49 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264137 , 2024-01-11 15:26:26 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264136 , 2024-01-11 15:25:03 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264135 , 2024-01-11 15:23:40 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264134 , 2024-01-11 15:22:17 , -1.10 , 87.00 , 941.00 , 0.00 , 17.00
264133 , 2024-01-11 15:20:55 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264132 , 2024-01-11 15:19:32 , -1.20 , 87.00 , 941.00 , 0.00 , 16.90
264131 , 2024-01-11 15:18:09 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264130 , 2024-01-11 15:16:46 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264129 , 2024-01-11 15:15:23 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264128 , 2024-01-11 15:14:00 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264127 , 2024-01-11 15:12:38 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264126 , 2024-01-11 15:11:15 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264125 , 2024-01-11 15:09:52 , -1.20 , 87.00 , 941.00 , 0.00 , 17.10
264124 , 2024-01-11 15:08:29 , -1.20 , 87.00 , 941.00 , 0.00 , 17.00
264123 , 2024-01-11 15:07:06 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264122 , 2024-01-11 15:05:44 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264121 , 2024-01-11 15:04:21 , -1.10 , 87.00 , 941.00 , 0.00 , 17.10
264120 , 2024-01-11 15:02:58 , -1.20 , 87.00 , 941.00 , 0.00 , 17.20
264119 , 2024-01-11 15:01:35 , -1.10 , 87.00 , 941.00 , 10.00 , 17.20
264118 , 2024-01-11 15:00:12 , -1.10 , 86.00 , 941.00 , 0.00 , 17.40
264117 , 2024-01-11 14:58:49 , -1.10 , 87.00 , 941.00 , 0.00 , 17.40
264116 , 2024-01-11 14:57:26 , -1.00 , 87.00 , 941.00 , 0.00 , 17.50
264115 , 2024-01-11 14:56:03 , -1.00 , 86.00 , 941.00 , 0.00 , 17.60
264114 , 2024-01-11 14:54:41 , -1.00 , 86.00 , 941.00 , 0.00 , 17.70
264113 , 2024-01-11 14:53:18 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264112 , 2024-01-11 14:51:55 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264111 , 2024-01-11 14:50:32 , -1.00 , 86.00 , 941.00 , 0.00 , 17.90
264110 , 2024-01-11 14:49:09 , -0.90 , 86.00 , 941.00 , 10.00 , 17.90
264109 , 2024-01-11 14:47:47 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264108 , 2024-01-11 14:46:24 , -0.80 , 86.00 , 941.00 , 0.00 , 17.80
264107 , 2024-01-11 14:43:02 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264106 , 2024-01-11 14:41:39 , -0.80 , 86.00 , 941.00 , 0.00 , 17.80
264105 , 2024-01-11 14:40:16 , -0.70 , 86.00 , 941.00 , 0.00 , 17.80
264104 , 2024-01-11 14:38:53 , -0.80 , 86.00 , 941.00 , 0.00 , 17.80
264103 , 2024-01-11 14:37:30 , -0.80 , 86.00 , 941.00 , 0.00 , 17.70
264102 , 2024-01-11 14:36:08 , -0.80 , 86.00 , 941.00 , 0.00 , 17.70
264101 , 2024-01-11 14:34:45 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264100 , 2024-01-11 14:33:22 , -0.90 , 86.00 , 941.00 , 0.00 , 17.80
264099 , 2024-01-11 14:31:59 , -0.80 , 86.00 , 941.00 , 0.00 , 17.90
264098 , 2024-01-11 14:30:36 , -0.80 , 85.00 , 941.00 , 0.00 , 18.00
264097 , 2024-01-11 14:29:14 , -0.70 , 85.00 , 941.00 , 0.00 , 18.00
264096 , 2024-01-11 14:27:51 , -0.60 , 85.00 , 941.00 , 0.00 , 18.10
264095 , 2024-01-11 14:26:28 , -0.60 , 85.00 , 941.00 , 0.00 , 18.00
264094 , 2024-01-11 14:25:05 , -0.60 , 85.00 , 941.00 , 0.00 , 18.00
264093 , 2024-01-11 14:23:42 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264092 , 2024-01-11 14:22:19 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264091 , 2024-01-11 14:20:56 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264090 , 2024-01-11 14:19:33 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264089 , 2024-01-11 14:18:10 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264088 , 2024-01-11 14:16:48 , -0.60 , 85.00 , 941.00 , 0.00 , 17.90
264087 , 2024-01-11 14:15:25 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264086 , 2024-01-11 14:14:02 , -0.50 , 85.00 , 941.00 , 0.00 , 17.80
264085 , 2024-01-11 14:12:39 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264084 , 2024-01-11 14:11:16 , -0.70 , 85.00 , 941.00 , 0.00 , 17.80
264083 , 2024-01-11 14:09:54 , -0.70 , 85.00 , 941.00 , 0.00 , 17.80
264082 , 2024-01-11 14:08:31 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264081 , 2024-01-11 14:07:08 , -0.60 , 85.00 , 941.00 , 0.00 , 17.80
264080 , 2024-01-11 14:05:45 , -0.60 , 84.00 , 941.00 , 0.00 , 17.90
264079 , 2024-01-11 14:04:22 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264078 , 2024-01-11 14:02:59 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264077 , 2024-01-11 14:01:36 , -0.50 , 85.00 , 941.00 , 0.00 , 17.90
264076 , 2024-01-11 14:00:14 , -0.50 , 85.00 , 941.00 , 0.00 , 18.00
264075 , 2024-01-11 13:58:51 , -0.50 , 85.00 , 941.00 , 0.00 , 18.10
264074 , 2024-01-11 13:57:28 , -0.40 , 85.00 , 941.00 , 0.00 , 18.00
264073 , 2024-01-11 13:56:05 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264072 , 2024-01-11 13:54:42 , -0.40 , 85.00 , 941.00 , 10.00 , 18.00
264071 , 2024-01-11 13:53:19 , -0.50 , 85.00 , 941.00 , 0.00 , 18.10
264070 , 2024-01-11 13:51:57 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264069 , 2024-01-11 13:50:34 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264068 , 2024-01-11 13:49:11 , -0.40 , 85.00 , 941.00 , 0.00 , 18.10
264067 , 2024-01-11 13:47:48 , -0.40 , 85.00 , 941.00 , 0.00 , 18.20
264066 , 2024-01-11 13:46:25 , -0.40 , 84.00 , 941.00 , 0.00 , 18.20
264065 , 2024-01-11 13:45:02 , -0.30 , 85.00 , 941.00 , 0.00 , 18.30
264064 , 2024-01-11 13:43:39 , -0.30 , 84.00 , 941.00 , 0.00 , 18.30
264063 , 2024-01-11 13:42:16 , -0.30 , 85.00 , 941.00 , 0.00 , 18.20
264062 , 2024-01-11 13:40:54 , -0.30 , 84.00 , 941.00 , 0.00 , 18.30
264061 , 2024-01-11 13:39:31 , -0.30 , 84.00 , 941.00 , 0.00 , 18.20
264060 , 2024-01-11 13:38:08 , -0.30 , 84.00 , 941.00 , 10.00 , 18.20
264059 , 2024-01-11 13:36:45 , -0.30 , 84.00 , 941.00 , 0.00 , 18.20
264058 , 2024-01-11 13:35:22 , -0.20 , 84.00 , 941.00 , 0.00 , 18.20
264057 , 2024-01-11 13:34:00 , -0.30 , 85.00 , 941.00 , 0.00 , 18.20
264056 , 2024-01-11 13:32:37 , -0.40 , 84.00 , 941.00 , 0.00 , 18.20
264055 , 2024-01-11 13:31:14 , -0.20 , 84.00 , 941.00 , 0.00 , 18.40
264054 , 2024-01-11 13:29:51 , -0.20 , 84.00 , 941.00 , 0.00 , 18.40
264053 , 2024-01-11 13:28:29 , -0.10 , 84.00 , 941.00 , 0.00 , 18.30
264052 , 2024-01-11 13:27:06 , -0.10 , 84.00 , 941.00 , 0.00 , 18.30
264051 , 2024-01-11 13:25:43 , -0.20 , 84.00 , 941.00 , 0.00 , 18.20
264050 , 2024-01-11 13:24:20 , -0.20 , 84.00 , 941.00 , 0.00 , 18.30
264049 , 2024-01-11 13:22:57 , -0.30 , 84.00 , 941.00 , 10.00 , 18.20
264048 , 2024-01-11 13:21:34 , -0.30 , 84.00 , 941.00 , 0.00 , 18.10
264047 , 2024-01-11 13:18:31 , 0.00 , 84.00 , 941.00 , 0.00 , 17.90
264046 , 2024-01-11 13:17:08 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264045 , 2024-01-11 13:15:45 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264044 , 2024-01-11 13:14:22 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264043 , 2024-01-11 13:12:59 , -0.30 , 84.00 , 941.00 , 0.00 , 17.90
264042 , 2024-01-11 13:11:36 , -0.40 , 85.00 , 941.00 , 0.00 , 17.80
264041 , 2024-01-11 13:10:14 , -0.40 , 85.00 , 941.00 , 0.00 , 17.90
264040 , 2024-01-11 13:08:51 , -0.40 , 85.00 , 941.00 , 0.00 , 17.90
264039 , 2024-01-11 13:07:27 , -0.40 , 84.00 , 941.00 , 0.00 , 17.90
264038 , 2024-01-11 13:06:05 , -0.30 , 84.00 , 941.00 , 0.00 , 17.90
264037 , 2024-01-11 13:04:42 , -0.30 , 84.00 , 941.00 , 0.00 , 18.10
264036 , 2024-01-11 13:03:19 , 0.00 , 83.00 , 941.00 , 0.00 , 18.10
264035 , 2024-01-11 13:01:56 , 0.00 , 84.00 , 941.00 , 0.00 , 18.00
264034 , 2024-01-11 13:00:34 , -0.10 , 84.00 , 941.00 , 0.00 , 18.00
264033 , 2024-01-11 12:59:11 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264032 , 2024-01-11 12:57:48 , -0.10 , 85.00 , 941.00 , 0.00 , 17.90
264031 , 2024-01-11 12:56:25 , -0.30 , 84.00 , 941.00 , 0.00 , 17.90
264030 , 2024-01-11 12:55:02 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264029 , 2024-01-11 12:53:39 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264028 , 2024-01-11 12:52:17 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264027 , 2024-01-11 12:50:54 , -0.10 , 84.00 , 941.00 , 0.00 , 17.90
264026 , 2024-01-11 12:49:31 , -0.20 , 84.00 , 941.00 , 0.00 , 17.90
264025 , 2024-01-11 12:48:08 , -0.10 , 84.00 , 941.00 , 0.00 , 17.80
264024 , 2024-01-11 12:46:45 , -0.20 , 84.00 , 941.00 , 0.00 , 17.80
264023 , 2024-01-11 12:45:23 , -0.20 , 84.00 , 941.00 , 0.00 , 17.80
264022 , 2024-01-11 12:44:00 , -0.30 , 84.00 , 941.00 , 0.00 , 17.70
264021 , 2024-01-11 12:42:37 , -0.20 , 84.00 , 941.00 , 0.00 , 17.70
264020 , 2024-01-11 12:41:14 , -0.30 , 84.00 , 941.00 , 0.00 , 17.80
264019 , 2024-01-11 12:39:51 , -0.30 , 84.00 , 941.00 , 0.00 , 17.70
264018 , 2024-01-11 12:38:28 , -0.40 , 84.00 , 941.00 , 0.00 , 17.70
264017 , 2024-01-11 12:37:05 , -0.20 , 84.00 , 941.00 , 0.00 , 17.80
264016 , 2024-01-11 12:35:42 , -0.20 , 84.00 , 941.00 , 0.00 , 17.70
264015 , 2024-01-11 12:34:19 , -0.30 , 85.00 , 941.00 , 0.00 , 17.60
264014 , 2024-01-11 12:32:57 , -0.30 , 85.00 , 941.00 , 0.00 , 17.50
264013 , 2024-01-11 12:31:34 , -0.40 , 85.00 , 941.00 , 0.00 , 17.40
264012 , 2024-01-11 12:30:11 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264011 , 2024-01-11 12:28:48 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264010 , 2024-01-11 12:27:25 , -0.40 , 85.00 , 941.00 , 0.00 , 17.40
264009 , 2024-01-11 12:26:02 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264008 , 2024-01-11 12:24:39 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264007 , 2024-01-11 12:23:17 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
264006 , 2024-01-11 12:21:54 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
264005 , 2024-01-11 12:20:31 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264004 , 2024-01-11 12:19:08 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264003 , 2024-01-11 12:17:45 , -0.50 , 85.00 , 941.00 , 0.00 , 17.40
264002 , 2024-01-11 12:16:23 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
264001 , 2024-01-11 12:15:00 , -0.60 , 85.00 , 941.00 , 10.00 , 17.20
264000 , 2024-01-11 12:13:37 , -0.60 , 85.00 , 941.00 , 0.00 , 17.30
263999 , 2024-01-11 12:12:14 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
263998 , 2024-01-11 12:10:51 , -0.50 , 85.00 , 941.00 , 0.00 , 17.30
263997 , 2024-01-11 12:09:28 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
263996 , 2024-01-11 12:08:05 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
263995 , 2024-01-11 12:06:42 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263994 , 2024-01-11 12:05:19 , -0.60 , 85.00 , 941.00 , 10.00 , 17.20
263993 , 2024-01-11 12:03:56 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263992 , 2024-01-11 12:02:33 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263991 , 2024-01-11 12:01:10 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263990 , 2024-01-11 11:59:48 , -0.60 , 85.00 , 941.00 , 10.00 , 17.20
263989 , 2024-01-11 11:58:25 , -0.60 , 85.00 , 941.00 , 0.00 , 17.20
263988 , 2024-01-11 11:57:02 , -0.50 , 85.00 , 941.00 , 0.00 , 17.20
263987 , 2024-01-11 11:54:17 , -0.50 , 85.00 , 941.00 , 0.00 , 17.10
263986 , 2024-01-11 11:52:54 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263985 , 2024-01-11 11:51:31 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263984 , 2024-01-11 11:50:09 , -0.60 , 85.00 , 941.00 , 10.00 , 17.00
263983 , 2024-01-11 11:48:46 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263982 , 2024-01-11 11:47:23 , -0.60 , 85.00 , 941.00 , 0.00 , 17.00
263981 , 2024-01-11 11:46:00 , -0.60 , 85.00 , 941.00 , 10.00 , 17.00
263980 , 2024-01-11 11:44:37 , -0.70 , 85.00 , 941.00 , 10.00 , 17.10
263979 , 2024-01-11 11:43:14 , -0.70 , 85.00 , 941.00 , 0.00 , 17.10
263978 , 2024-01-11 11:41:51 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263977 , 2024-01-11 11:40:29 , -0.60 , 85.00 , 941.00 , 0.00 , 17.00
263976 , 2024-01-11 11:39:06 , -0.60 , 85.00 , 941.00 , 0.00 , 17.10
263975 , 2024-01-11 11:37:43 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263974 , 2024-01-11 11:36:20 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263973 , 2024-01-11 11:34:57 , -0.80 , 85.00 , 941.00 , 0.00 , 17.00
263972 , 2024-01-11 11:33:35 , -0.70 , 85.00 , 941.00 , 0.00 , 16.90
263971 , 2024-01-11 11:32:12 , -0.70 , 85.00 , 941.00 , 0.00 , 17.00
263970 , 2024-01-11 11:30:49 , -0.80 , 85.00 , 941.00 , 0.00 , 16.90
263969 , 2024-01-11 11:29:26 , -0.80 , 85.00 , 941.00 , 0.00 , 16.90
263968 , 2024-01-11 11:28:03 , -0.90 , 85.00 , 941.00 , 0.00 , 16.80
263967 , 2024-01-11 11:26:40 , -0.90 , 85.00 , 941.00 , 0.00 , 16.80
263966 , 2024-01-11 11:25:18 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263965 , 2024-01-11 11:23:55 , -0.90 , 85.00 , 941.00 , 0.00 , 16.80
263964 , 2024-01-11 11:22:32 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263963 , 2024-01-11 11:21:09 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263962 , 2024-01-11 11:19:46 , -0.80 , 85.00 , 941.00 , 20.00 , 16.80
263961 , 2024-01-11 11:18:23 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263960 , 2024-01-11 11:17:00 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263959 , 2024-01-11 11:15:38 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263958 , 2024-01-11 11:14:15 , -0.80 , 85.00 , 941.00 , 10.00 , 16.80
263957 , 2024-01-11 11:12:52 , -0.80 , 85.00 , 941.00 , 0.00 , 16.80
263956 , 2024-01-11 11:11:29 , -0.90 , 85.00 , 941.00 , 10.00 , 16.60
263955 , 2024-01-11 11:10:06 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263954 , 2024-01-11 11:08:43 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263953 , 2024-01-11 11:07:21 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263952 , 2024-01-11 11:05:58 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263951 , 2024-01-11 11:04:35 , -0.90 , 85.00 , 941.00 , 0.00 , 16.60
263950 , 2024-01-11 11:03:12 , -0.80 , 85.00 , 941.00 , 0.00 , 16.60
263949 , 2024-01-11 11:01:49 , -0.80 , 85.00 , 941.00 , 10.00 , 16.60
263948 , 2024-01-11 11:00:26 , -0.80 , 85.00 , 941.00 , 0.00 , 16.60
263947 , 2024-01-11 10:59:03 , -0.90 , 85.00 , 941.00 , 0.00 , 16.40
263946 , 2024-01-11 10:57:40 , -0.90 , 85.00 , 941.00 , 0.00 , 16.40
263945 , 2024-01-11 10:56:17 , -0.90 , 86.00 , 941.00 , 10.00 , 16.40
263944 , 2024-01-11 10:54:55 , -0.90 , 86.00 , 941.00 , 0.00 , 16.40
263943 , 2024-01-11 10:53:32 , -1.00 , 86.00 , 941.00 , 10.00 , 16.30
263942 , 2024-01-11 10:52:08 , -1.10 , 86.00 , 941.00 , 0.00 , 16.30
263941 , 2024-01-11 10:50:45 , -1.10 , 85.00 , 941.00 , 0.00 , 16.30
263940 , 2024-01-11 10:49:22 , -1.00 , 85.00 , 941.00 , 10.00 , 16.30
263939 , 2024-01-11 10:47:59 , -1.00 , 85.00 , 941.00 , 0.00 , 16.40
263938 , 2024-01-11 10:46:36 , -0.90 , 85.00 , 941.00 , 10.00 , 16.30
263937 , 2024-01-11 10:45:13 , -0.90 , 85.00 , 941.00 , 0.00 , 16.30
263936 , 2024-01-11 10:43:50 , -0.80 , 85.00 , 941.00 , 10.00 , 16.40
263935 , 2024-01-11 10:42:27 , -0.80 , 85.00 , 941.00 , 0.00 , 16.40
263934 , 2024-01-11 10:41:04 , -0.80 , 85.00 , 941.00 , 0.00 , 16.40
263933 , 2024-01-11 10:39:41 , -0.80 , 85.00 , 941.00 , 0.00 , 16.30
263932 , 2024-01-11 10:38:18 , -0.80 , 86.00 , 941.00 , 10.00 , 16.30
263931 , 2024-01-11 10:36:56 , -0.90 , 85.00 , 941.00 , 0.00 , 16.20
263930 , 2024-01-11 10:35:33 , -0.90 , 85.00 , 941.00 , 20.00 , 16.10
263929 , 2024-01-11 10:34:10 , -0.90 , 86.00 , 941.00 , 0.00 , 16.10
263928 , 2024-01-11 10:32:47 , -0.90 , 86.00 , 941.00 , 0.00 , 16.00
263927 , 2024-01-11 10:30:24 , -1.00 , 86.00 , 941.00 , 0.00 , 15.90
263926 , 2024-01-11 10:29:01 , -1.00 , 86.00 , 941.00 , 0.00 , 15.90
263925 , 2024-01-11 10:27:38 , -1.00 , 86.00 , 941.00 , 0.00 , 15.80
263924 , 2024-01-11 10:26:15 , -1.00 , 86.00 , 941.00 , 0.00 , 15.80
263923 , 2024-01-11 10:24:53 , -1.10 , 86.00 , 941.00 , 0.00 , 15.80
263922 , 2024-01-11 10:23:29 , -1.20 , 86.00 , 941.00 , 0.00 , 15.80
263921 , 2024-01-11 10:22:06 , -1.20 , 86.00 , 941.00 , 0.00 , 15.70
263920 , 2024-01-11 10:20:44 , -1.20 , 86.00 , 941.00 , 0.00 , 15.80
263919 , 2024-01-11 10:19:21 , -1.20 , 87.00 , 941.00 , 10.00 , 15.70
263918 , 2024-01-11 10:17:58 , -1.20 , 87.00 , 941.00 , 10.00 , 15.70
263917 , 2024-01-11 10:16:35 , -1.20 , 87.00 , 941.00 , 0.00 , 15.60
263916 , 2024-01-11 10:15:12 , -1.30 , 87.00 , 941.00 , 0.00 , 15.60
263915 , 2024-01-11 10:13:49 , -1.40 , 87.00 , 941.00 , 0.00 , 15.60
263914 , 2024-01-11 10:12:26 , -1.40 , 87.00 , 941.00 , 10.00 , 15.50
263913 , 2024-01-11 10:11:03 , -1.50 , 87.00 , 941.00 , 0.00 , 15.40
263912 , 2024-01-11 10:09:40 , -1.40 , 87.00 , 941.00 , 10.00 , 15.40
263911 , 2024-01-11 10:08:18 , -1.50 , 87.00 , 941.00 , 10.00 , 15.30
263910 , 2024-01-11 10:06:55 , -1.50 , 87.00 , 941.00 , 0.00 , 15.40
263909 , 2024-01-11 10:05:32 , -1.50 , 87.00 , 941.00 , 10.00 , 15.30
263908 , 2024-01-11 10:04:09 , -1.60 , 87.00 , 941.00 , 10.00 , 15.30
263907 , 2024-01-11 10:02:46 , -1.50 , 87.00 , 941.00 , 0.00 , 15.30
263906 , 2024-01-11 10:01:23 , -1.60 , 87.00 , 941.00 , 0.00 , 15.30
263905 , 2024-01-11 10:00:01 , -1.60 , 88.00 , 941.00 , 0.00 , 15.30
263904 , 2024-01-11 09:58:38 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263903 , 2024-01-11 09:57:15 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263902 , 2024-01-11 09:55:52 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263901 , 2024-01-11 09:54:29 , -1.60 , 88.00 , 941.00 , 20.00 , 15.20
263900 , 2024-01-11 09:53:06 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263899 , 2024-01-11 09:51:43 , -1.60 , 88.00 , 941.00 , 0.00 , 15.20
263898 , 2024-01-11 09:50:21 , -1.70 , 88.00 , 941.00 , 0.00 , 15.20
263897 , 2024-01-11 09:48:58 , -1.70 , 88.00 , 941.00 , 0.00 , 15.20
263896 , 2024-01-11 09:47:35 , -1.70 , 88.00 , 941.00 , 10.00 , 15.20
263895 , 2024-01-11 09:46:12 , -1.70 , 88.00 , 941.00 , 10.00 , 15.20
263894 , 2024-01-11 09:44:49 , -1.70 , 88.00 , 941.00 , 0.00 , 15.20
263893 , 2024-01-11 09:43:26 , -1.70 , 88.00 , 941.00 , 0.00 , 15.10
263892 , 2024-01-11 09:42:03 , -1.70 , 88.00 , 941.00 , 10.00 , 15.10
263891 , 2024-01-11 09:40:41 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263890 , 2024-01-11 09:39:18 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263889 , 2024-01-11 09:37:55 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263888 , 2024-01-11 09:36:32 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263887 , 2024-01-11 09:35:09 , -1.80 , 89.00 , 941.00 , 20.00 , 15.10
263886 , 2024-01-11 09:33:46 , -1.80 , 89.00 , 941.00 , 0.00 , 15.10
263885 , 2024-01-11 09:32:23 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263884 , 2024-01-11 09:31:00 , -1.90 , 89.00 , 941.00 , 20.00 , 15.10
263883 , 2024-01-11 09:29:38 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263882 , 2024-01-11 09:28:15 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263881 , 2024-01-11 09:26:52 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263880 , 2024-01-11 09:25:29 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263879 , 2024-01-11 09:24:06 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263878 , 2024-01-11 09:22:43 , -1.80 , 88.00 , 941.00 , 10.00 , 15.10
263877 , 2024-01-11 09:21:21 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263876 , 2024-01-11 09:19:58 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263875 , 2024-01-11 09:18:35 , -1.80 , 88.00 , 941.00 , 10.00 , 15.20
263874 , 2024-01-11 09:17:12 , -1.80 , 88.00 , 941.00 , 10.00 , 15.10
263873 , 2024-01-11 09:15:49 , -1.80 , 88.00 , 941.00 , 30.00 , 15.20
263872 , 2024-01-11 09:14:26 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263871 , 2024-01-11 09:13:03 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263870 , 2024-01-11 09:11:40 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263869 , 2024-01-11 09:10:17 , -1.80 , 88.00 , 941.00 , 10.00 , 15.10
263868 , 2024-01-11 09:08:55 , -1.90 , 88.00 , 941.00 , 0.00 , 15.10
263867 , 2024-01-11 09:06:47 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263866 , 2024-01-11 09:05:25 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263865 , 2024-01-11 09:04:02 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263864 , 2024-01-11 09:02:39 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263863 , 2024-01-11 09:01:16 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263862 , 2024-01-11 08:59:53 , -1.80 , 88.00 , 941.00 , 0.00 , 15.10
263861 , 2024-01-11 08:58:30 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263860 , 2024-01-11 08:57:07 , -1.90 , 88.00 , 941.00 , 0.00 , 15.10
263859 , 2024-01-11 08:55:44 , -1.90 , 88.00 , 941.00 , 0.00 , 15.10
263858 , 2024-01-11 08:54:22 , -1.90 , 88.00 , 941.00 , 10.00 , 15.10
263857 , 2024-01-11 08:52:59 , -1.80 , 88.00 , 941.00 , 20.00 , 15.10
263856 , 2024-01-11 08:51:36 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263855 , 2024-01-11 08:50:13 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263854 , 2024-01-11 08:48:50 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263853 , 2024-01-11 08:47:27 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263852 , 2024-01-11 08:46:04 , -1.90 , 88.00 , 941.00 , 20.00 , 15.10
263851 , 2024-01-11 08:44:41 , -1.90 , 88.00 , 941.00 , 20.00 , 15.10
263850 , 2024-01-11 08:43:17 , -1.90 , 88.00 , 941.00 , 0.00 , 15.20
263849 , 2024-01-11 08:41:55 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263848 , 2024-01-11 08:40:32 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263847 , 2024-01-11 08:39:09 , -1.90 , 88.00 , 941.00 , 10.00 , 15.20
263846 , 2024-01-11 08:37:46 , -1.80 , 88.00 , 941.00 , 0.00 , 15.20
263845 , 2024-01-11 08:36:23 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263844 , 2024-01-11 08:35:00 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263843 , 2024-01-11 08:33:37 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263842 , 2024-01-11 08:32:14 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263841 , 2024-01-11 08:30:52 , -1.80 , 88.00 , 940.00 , 0.00 , 15.20
263840 , 2024-01-11 08:29:29 , -1.80 , 88.00 , 940.00 , 10.00 , 15.30
263839 , 2024-01-11 08:28:06 , -1.70 , 88.00 , 941.00 , 10.00 , 15.30
263838 , 2024-01-11 08:26:43 , -1.70 , 88.00 , 941.00 , 0.00 , 15.30
263837 , 2024-01-11 08:25:20 , -1.70 , 88.00 , 940.00 , 10.00 , 15.30
263836 , 2024-01-11 08:23:57 , -1.70 , 87.00 , 940.00 , 0.00 , 15.30
263835 , 2024-01-11 08:22:34 , -1.70 , 87.00 , 940.00 , 10.00 , 15.40
263834 , 2024-01-11 08:21:12 , -1.60 , 87.00 , 940.00 , 0.00 , 15.40
263833 , 2024-01-11 08:19:49 , -1.60 , 87.00 , 940.00 , 0.00 , 15.40
263832 , 2024-01-11 08:18:26 , -1.60 , 87.00 , 940.00 , 0.00 , 15.40
263831 , 2024-01-11 08:17:03 , -1.60 , 87.00 , 940.00 , 10.00 , 15.40
263830 , 2024-01-11 08:15:40 , -1.60 , 87.00 , 940.00 , 0.00 , 15.30
263829 , 2024-01-11 08:14:17 , -1.50 , 86.00 , 940.00 , 0.00 , 15.30
263828 , 2024-01-11 08:12:54 , -1.50 , 86.00 , 940.00 , 10.00 , 15.30
263827 , 2024-01-11 08:11:31 , -1.40 , 86.00 , 940.00 , 0.00 , 15.40
263826 , 2024-01-11 08:10:08 , -1.20 , 85.00 , 940.00 , 0.00 , 15.40
263825 , 2024-01-11 08:08:45 , -1.10 , 85.00 , 940.00 , 10.00 , 15.30
263824 , 2024-01-11 08:07:22 , -1.10 , 84.00 , 940.00 , 10.00 , 15.30
263823 , 2024-01-11 08:05:59 , -0.90 , 84.00 , 940.00 , 20.00 , 15.20
263822 , 2024-01-11 08:04:36 , -0.80 , 83.00 , 940.00 , 0.00 , 15.20
263821 , 2024-01-11 08:03:13 , -0.60 , 82.00 , 940.00 , 0.00 , 15.10
263820 , 2024-01-11 08:01:50 , -0.30 , 81.00 , 940.00 , 10.00 , 15.10
263819 , 2024-01-11 08:00:27 , -0.10 , 80.00 , 940.00 , 0.00 , 15.10
263818 , 2024-01-11 07:59:04 , 0.30 , 79.00 , 940.00 , 20.00 , 15.00
263817 , 2024-01-11 07:57:41 , 0.80 , 77.00 , 940.00 , 0.00 , 14.90
263816 , 2024-01-11 07:56:19 , 1.70 , 76.00 , 940.00 , 0.00 , 14.80
263815 , 2024-01-11 07:54:56 , 2.70 , 73.00 , 940.00 , 0.00 , 14.70
263814 , 2024-01-11 07:53:33 , 4.50 , 73.00 , 940.00 , 10.00 , 14.60
263813 , 2024-01-11 07:52:10 , 5.20 , 85.00 , 940.00 , 20.00 , 14.50
263812 , 2024-01-11 07:50:47 , 5.10 , 94.00 , 940.00 , 40.00 , 14.40
263811 , 2024-01-11 07:49:24 , 4.30 , 96.00 , 940.00 , 0.00 , 14.40
263810 , 2024-01-11 07:48:01 , 2.10 , 94.00 , 940.00 , 10.00 , 14.30
263809 , 2024-01-11 07:46:38 , 0.10 , 92.00 , 940.00 , 0.00 , 14.20
263808 , 2024-01-11 07:45:15 , -0.10 , 93.00 , 940.00 , 0.00 , 14.20
263807 , 2024-01-11 07:43:23 , -1.00 , 93.00 , 940.00 , 10.00 , 14.20
263806 , 2024-01-11 07:42:01 , -1.60 , 90.00 , 940.00 , 20.00 , 14.20
263805 , 2024-01-11 07:40:38 , -2.00 , 89.00 , 940.00 , 0.00 , 14.20
263804 , 2024-01-11 07:39:15 , -2.00 , 88.00 , 940.00 , 10.00 , 14.20
263803 , 2024-01-11 07:37:52 , -2.00 , 88.00 , 940.00 , 10.00 , 14.20
263802 , 2024-01-11 07:36:29 , -2.00 , 88.00 , 940.00 , 10.00 , 14.20
263801 , 2024-01-11 07:35:07 , -1.90 , 88.00 , 940.00 , 30.00 , 14.20
263800 , 2024-01-11 07:33:44 , -1.90 , 88.00 , 940.00 , 10.00 , 14.20
263799 , 2024-01-11 07:32:21 , -1.90 , 88.00 , 940.00 , 10.00 , 14.20
263798 , 2024-01-11 07:30:59 , -1.90 , 89.00 , 940.00 , 0.00 , 14.10
263797 , 2024-01-11 07:29:36 , -1.90 , 89.00 , 940.00 , 0.00 , 14.10
263796 , 2024-01-11 07:28:13 , -1.90 , 89.00 , 940.00 , 0.00 , 14.10
263795 , 2024-01-11 07:26:50 , -1.90 , 88.00 , 940.00 , 0.00 , 14.10
263794 , 2024-01-11 07:25:28 , -1.90 , 89.00 , 940.00 , 40.00 , 14.10
263793 , 2024-01-11 07:24:05 , -1.80 , 89.00 , 940.00 , 10.00 , 14.10
263792 , 2024-01-11 07:22:42 , -1.90 , 89.00 , 940.00 , 0.00 , 14.00
263791 , 2024-01-11 07:21:20 , -1.80 , 89.00 , 940.00 , 10.00 , 14.10
263790 , 2024-01-11 07:19:57 , -1.80 , 89.00 , 940.00 , 0.00 , 14.00
263789 , 2024-01-11 07:18:34 , -1.80 , 89.00 , 940.00 , 20.00 , 13.90
263788 , 2024-01-11 07:17:11 , -1.80 , 89.00 , 940.00 , 10.00 , 13.90
263787 , 2024-01-11 07:15:49 , -1.80 , 89.00 , 940.00 , 30.00 , 13.90
263786 , 2024-01-11 07:14:26 , -1.80 , 89.00 , 940.00 , 10.00 , 13.90
263785 , 2024-01-11 07:13:03 , -1.80 , 89.00 , 940.00 , 10.00 , 13.80
263784 , 2024-01-11 07:11:40 , -1.80 , 89.00 , 940.00 , 10.00 , 13.80
263783 , 2024-01-11 07:10:18 , -1.80 , 89.00 , 940.00 , 20.00 , 13.80
263782 , 2024-01-11 07:08:55 , -1.80 , 89.00 , 940.00 , 20.00 , 13.80
263781 , 2024-01-11 07:07:32 , -1.80 , 89.00 , 940.00 , 0.00 , 13.70
263780 , 2024-01-11 07:06:10 , -1.90 , 89.00 , 940.00 , 10.00 , 13.60
263779 , 2024-01-11 07:04:47 , -1.90 , 89.00 , 940.00 , 0.00 , 13.60
263778 , 2024-01-11 07:03:24 , -1.90 , 89.00 , 940.00 , 20.00 , 13.60
263777 , 2024-01-11 07:02:01 , -1.90 , 89.00 , 940.00 , 0.00 , 13.60
263776 , 2024-01-11 07:00:39 , -1.90 , 89.00 , 940.00 , 10.00 , 13.50
263775 , 2024-01-11 06:59:16 , -1.90 , 89.00 , 940.00 , 70.00 , 13.40
263774 , 2024-01-11 06:57:53 , -1.90 , 89.00 , 940.00 , 20.00 , 13.40
263773 , 2024-01-11 06:56:31 , -1.90 , 89.00 , 940.00 , 30.00 , 13.40
263772 , 2024-01-11 06:55:08 , -1.90 , 89.00 , 940.00 , 20.00 , 13.40
263771 , 2024-01-11 06:53:45 , -1.90 , 89.00 , 940.00 , 50.00 , 13.40
263770 , 2024-01-11 06:52:22 , -1.90 , 89.00 , 940.00 , 10.00 , 13.20
263769 , 2024-01-11 06:51:00 , -2.00 , 89.00 , 940.00 , 20.00 , 13.20
263768 , 2024-01-11 06:49:37 , -2.00 , 89.00 , 940.00 , 0.00 , 13.10
263767 , 2024-01-11 06:48:14 , -2.00 , 89.00 , 940.00 , 30.00 , 13.20
263766 , 2024-01-11 06:46:52 , -2.00 , 89.00 , 940.00 , 40.00 , 13.10
263765 , 2024-01-11 06:45:29 , -2.00 , 89.00 , 940.00 , 30.00 , 13.00
263764 , 2024-01-11 06:44:06 , -2.00 , 89.00 , 940.00 , 30.00 , 12.90
263763 , 2024-01-11 06:42:43 , -2.00 , 89.00 , 940.00 , 30.00 , 12.90
263762 , 2024-01-11 06:41:21 , -2.10 , 89.00 , 940.00 , 30.00 , 12.90
263761 , 2024-01-11 06:39:58 , -2.10 , 89.00 , 940.00 , 30.00 , 12.80
263760 , 2024-01-11 06:38:35 , -2.10 , 89.00 , 940.00 , 40.00 , 12.80
263759 , 2024-01-11 06:37:13 , -2.10 , 89.00 , 940.00 , 30.00 , 12.70
263758 , 2024-01-11 06:35:50 , -2.10 , 89.00 , 940.00 , 50.00 , 12.70
263757 , 2024-01-11 06:34:27 , -2.10 , 89.00 , 940.00 , 20.00 , 12.60
263756 , 2024-01-11 06:33:04 , -2.10 , 89.00 , 940.00 , 30.00 , 12.60
263755 , 2024-01-11 06:31:41 , -2.10 , 89.00 , 940.00 , 60.00 , 12.40
263754 , 2024-01-11 06:30:19 , -2.10 , 89.00 , 940.00 , 20.00 , 12.40
263753 , 2024-01-11 06:28:56 , -2.10 , 89.00 , 940.00 , 60.00 , 12.40
263752 , 2024-01-11 06:27:33 , -2.00 , 89.00 , 940.00 , 90.00 , 12.30
263751 , 2024-01-11 06:26:10 , -2.00 , 89.00 , 940.00 , 60.00 , 12.20
263750 , 2024-01-11 06:24:48 , -2.00 , 89.00 , 940.00 , 70.00 , 12.20
263749 , 2024-01-11 06:23:25 , -2.00 , 89.00 , 940.00 , 90.00 , 12.20
263748 , 2024-01-11 06:22:02 , -2.00 , 89.00 , 940.00 , 80.00 , 12.10
263747 , 2024-01-11 06:20:32 , -2.00 , 89.00 , 940.00 , 90.00 , 12.00
263746 , 2024-01-11 06:19:10 , -2.00 , 89.00 , 940.00 , 120.00 , 11.90
263745 , 2024-01-11 06:17:47 , -2.00 , 89.00 , 940.00 , 50.00 , 11.90
263744 , 2024-01-11 06:16:24 , -2.00 , 89.00 , 940.00 , 110.00 , 11.80
263743 , 2024-01-11 06:15:01 , -2.00 , 89.00 , 940.00 , 180.00 , 11.70
263742 , 2024-01-11 06:13:39 , -2.00 , 89.00 , 940.00 , 120.00 , 11.60
263741 , 2024-01-11 06:12:16 , -2.00 , 89.00 , 940.00 , 160.00 , 11.50
263740 , 2024-01-11 06:10:53 , -2.00 , 89.00 , 940.00 , 90.00 , 11.40
263739 , 2024-01-11 06:09:31 , -2.00 , 89.00 , 940.00 , 100.00 , 11.40
263738 , 2024-01-11 06:08:08 , -2.00 , 89.00 , 940.00 , 160.00 , 11.30
263737 , 2024-01-11 06:06:45 , -2.00 , 89.00 , 940.00 , 220.00 , 11.20
263736 , 2024-01-11 06:05:22 , -2.00 , 89.00 , 940.00 , 120.00 , 11.10
263735 , 2024-01-11 06:04:00 , -2.00 , 89.00 , 940.00 , 160.00 , 11.00
263734 , 2024-01-11 06:02:37 , -2.00 , 89.00 , 940.00 , 170.00 , 10.90
263733 , 2024-01-11 06:01:14 , -2.00 , 89.00 , 940.00 , 100.00 , 10.80
263732 , 2024-01-11 05:59:52 , -2.00 , 89.00 , 940.00 , 230.00 , 10.60
263731 , 2024-01-11 05:58:29 , -1.90 , 89.00 , 940.00 , 250.00 , 10.60
263730 , 2024-01-11 05:57:06 , -1.90 , 89.00 , 940.00 , 180.00 , 10.40
263729 , 2024-01-11 05:55:43 , -1.90 , 89.00 , 940.00 , 210.00 , 10.20
263728 , 2024-01-11 05:54:20 , -1.90 , 89.00 , 940.00 , 210.00 , 10.10
263727 , 2024-01-11 05:52:58 , -1.80 , 89.00 , 940.00 , 290.00 , 10.00
263726 , 2024-01-11 05:51:35 , -1.80 , 89.00 , 940.00 , 230.00 , 9.80
263725 , 2024-01-11 05:50:12 , -1.90 , 89.00 , 940.00 , 380.00 , 9.70
263724 , 2024-01-11 05:48:50 , -1.80 , 89.00 , 940.00 , 460.00 , 9.60
263723 , 2024-01-11 05:47:27 , -1.80 , 89.00 , 940.00 , 380.00 , 9.40
263722 , 2024-01-11 05:46:04 , -1.80 , 89.00 , 940.00 , 440.00 , 9.20
263721 , 2024-01-11 05:44:41 , -1.80 , 89.00 , 940.00 , 470.00 , 9.00
263720 , 2024-01-11 05:43:19 , -1.80 , 89.00 , 940.00 , 440.00 , 8.90
263719 , 2024-01-11 05:41:56 , -1.80 , 89.00 , 940.00 , 560.00 , 8.60
263718 , 2024-01-11 05:40:33 , -1.80 , 89.00 , 940.00 , 470.00 , 8.40
263717 , 2024-01-11 05:39:10 , -1.80 , 89.00 , 940.00 , 590.00 , 8.20
263716 , 2024-01-11 05:37:48 , -1.80 , 89.00 , 940.00 , 480.00 , 7.90
263715 , 2024-01-11 05:36:25 , -1.80 , 90.00 , 940.00 , 620.00 , 7.80
263714 , 2024-01-11 05:35:02 , -1.70 , 90.00 , 940.00 , 450.00 , 7.60
263713 , 2024-01-11 05:33:39 , -1.70 , 90.00 , 940.00 , 580.00 , 7.20
263712 , 2024-01-11 05:32:17 , -1.80 , 90.00 , 940.00 , 560.00 , 7.00
263711 , 2024-01-11 05:30:54 , -1.80 , 90.00 , 940.00 , 580.00 , 6.70
263710 , 2024-01-11 05:29:31 , -1.80 , 90.00 , 940.00 , 760.00 , 6.40
263709 , 2024-01-11 05:28:08 , -1.80 , 90.00 , 940.00 , 670.00 , 6.10
263708 , 2024-01-11 05:26:46 , -1.80 , 90.00 , 940.00 , 660.00 , 5.80
263707 , 2024-01-11 05:25:23 , -1.80 , 90.00 , 940.00 , 790.00 , 5.40
263706 , 2024-01-11 05:24:00 , -1.80 , 90.00 , 940.00 , 780.00 , 5.20
263705 , 2024-01-11 05:22:38 , -1.80 , 90.00 , 940.00 , 830.00 , 4.80
263704 , 2024-01-11 05:21:15 , -1.90 , 90.00 , 940.00 , 930.00 , 4.40
263703 , 2024-01-11 05:19:52 , -1.80 , 90.00 , 940.00 , 880.00 , 3.90
263702 , 2024-01-11 05:18:29 , -1.90 , 90.00 , 940.00 , 1090.00 , 3.40
263701 , 2024-01-11 05:17:07 , -1.90 , 91.00 , 940.00 , 1180.00 , 3.00
263700 , 2024-01-11 05:15:44 , -1.90 , 91.00 , 940.00 , 1370.00 , 2.40
263699 , 2024-01-11 05:14:21 , -2.00 , 91.00 , 940.00 , 1410.00 , 1.90
263698 , 2024-01-11 05:12:58 , -2.00 , 91.00 , 940.00 , 1750.00 , 1.30
263697 , 2024-01-11 05:11:36 , -2.00 , 91.00 , 940.00 , 1570.00 , 0.80
263696 , 2024-01-11 05:10:13 , -2.00 , 91.00 , 941.00 , 2000.00 , 0.20
263695 , 2024-01-11 05:08:50 , -2.10 , 92.00 , 941.00 , 2190.00 , -0.30
263694 , 2024-01-11 05:07:28 , -2.20 , 92.00 , 941.00 , 2470.00 , -0.80
263693 , 2024-01-11 05:06:05 , -2.30 , 92.00 , 941.00 , 2730.00 , -1.30
263692 , 2024-01-11 05:04:42 , -2.40 , 92.00 , 941.00 , 2520.00 , -1.80
263691 , 2024-01-11 05:03:19 , -2.50 , 92.00 , 941.00 , 2880.00 , -2.10
263690 , 2024-01-11 05:01:57 , -2.60 , 93.00 , 941.00 , 2690.00 , -2.40
263688 , 2024-01-10 23:58:25 , -1.40 , 89.00 , 940.00 , 0.00 , 15.50
263687 , 2024-01-10 23:57:02 , -1.40 , 89.00 , 940.00 , 0.00 , 15.60
263686 , 2024-01-10 23:55:40 , -1.30 , 89.00 , 940.00 , 0.00 , 15.50
263685 , 2024-01-10 23:54:17 , -1.40 , 89.00 , 940.00 , 0.00 , 15.50
263684 , 2024-01-10 23:52:54 , -1.30 , 89.00 , 940.00 , 0.00 , 15.50
263683 , 2024-01-10 23:51:32 , -1.40 , 89.00 , 940.00 , 10.00 , 15.40
263682 , 2024-01-10 23:50:09 , -1.40 , 89.00 , 940.00 , 0.00 , 15.40
263681 , 2024-01-10 23:48:46 , -1.40 , 89.00 , 940.00 , 0.00 , 15.30
263680 , 2024-01-10 23:47:24 , -1.50 , 89.00 , 940.00 , 0.00 , 15.30
263689 , 2024-01-10 23:47:08 , -2.60 , 93.00 , 941.00 , 3280.00 , -2.60
263679 , 2024-01-10 23:46:01 , -1.60 , 89.00 , 940.00 , 0.00 , 15.20
263678 , 2024-01-10 23:44:38 , -1.60 , 89.00 , 940.00 , 0.00 , 15.20
263677 , 2024-01-10 23:43:16 , -1.60 , 89.00 , 940.00 , 10.00 , 15.10
263676 , 2024-01-10 23:41:53 , -1.60 , 89.00 , 940.00 , 10.00 , 15.10
263675 , 2024-01-10 23:40:30 , -1.70 , 90.00 , 940.00 , 0.00 , 15.00
263674 , 2024-01-10 23:39:07 , -1.70 , 90.00 , 940.00 , 0.00 , 14.90
263673 , 2024-01-10 23:37:45 , -1.70 , 90.00 , 940.00 , 0.00 , 14.90
263672 , 2024-01-10 23:36:22 , -1.80 , 90.00 , 940.00 , 0.00 , 14.90
263671 , 2024-01-10 23:34:59 , -1.80 , 90.00 , 940.00 , 0.00 , 14.80
263670 , 2024-01-10 23:33:37 , -1.80 , 90.00 , 940.00 , 0.00 , 14.80
263669 , 2024-01-10 23:32:14 , -1.90 , 90.00 , 940.00 , 0.00 , 14.80
263668 , 2024-01-10 23:30:51 , -1.90 , 90.00 , 940.00 , 20.00 , 14.80
263667 , 2024-01-10 23:29:29 , -1.90 , 90.00 , 940.00 , 10.00 , 14.70
263666 , 2024-01-10 23:28:06 , -1.90 , 90.00 , 940.00 , 0.00 , 14.70
263665 , 2024-01-10 23:26:43 , -1.90 , 90.00 , 940.00 , 0.00 , 14.70
263664 , 2024-01-10 23:25:20 , -1.90 , 91.00 , 940.00 , 0.00 , 14.80
263663 , 2024-01-10 23:23:58 , -1.90 , 91.00 , 940.00 , 10.00 , 14.70
263662 , 2024-01-10 23:22:35 , -1.90 , 91.00 , 940.00 , 10.00 , 14.70
263661 , 2024-01-10 23:21:12 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263660 , 2024-01-10 23:19:49 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263659 , 2024-01-10 23:18:27 , -2.00 , 91.00 , 940.00 , 10.00 , 14.70
263658 , 2024-01-10 23:14:28 , -2.00 , 91.00 , 940.00 , 0.00 , 14.40
263657 , 2024-01-10 23:13:05 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263656 , 2024-01-10 23:11:42 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263655 , 2024-01-10 23:10:19 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263654 , 2024-01-10 23:08:57 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263653 , 2024-01-10 23:07:34 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263652 , 2024-01-10 23:06:11 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263651 , 2024-01-10 23:04:48 , -1.90 , 91.00 , 940.00 , 10.00 , 14.40
263650 , 2024-01-10 23:03:26 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263649 , 2024-01-10 23:02:03 , -1.90 , 91.00 , 940.00 , 0.00 , 14.40
263648 , 2024-01-10 23:00:40 , -1.90 , 91.00 , 940.00 , 0.00 , 14.50
263647 , 2024-01-10 22:59:18 , -1.90 , 91.00 , 940.00 , 10.00 , 14.50
263646 , 2024-01-10 22:57:55 , -1.90 , 91.00 , 940.00 , 0.00 , 14.50
263645 , 2024-01-10 22:56:32 , -2.00 , 91.00 , 940.00 , 0.00 , 14.50
263644 , 2024-01-10 22:55:09 , -1.90 , 91.00 , 940.00 , 0.00 , 14.50
263643 , 2024-01-10 22:53:47 , -1.90 , 91.00 , 940.00 , 0.00 , 14.60
263642 , 2024-01-10 22:52:24 , -1.90 , 91.00 , 940.00 , 0.00 , 14.60
263641 , 2024-01-10 22:51:01 , -1.90 , 91.00 , 940.00 , 0.00 , 14.60
263640 , 2024-01-10 22:49:38 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263639 , 2024-01-10 22:48:16 , -2.00 , 91.00 , 940.00 , 0.00 , 14.70
263638 , 2024-01-10 22:46:53 , -1.90 , 91.00 , 940.00 , 0.00 , 14.80
263637 , 2024-01-10 22:45:30 , -1.90 , 90.00 , 940.00 , 0.00 , 14.80
263636 , 2024-01-10 22:44:08 , -1.90 , 90.00 , 940.00 , 0.00 , 15.00
263635 , 2024-01-10 22:42:45 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263634 , 2024-01-10 22:41:22 , -1.90 , 90.00 , 940.00 , 10.00 , 15.20
263633 , 2024-01-10 22:39:59 , -1.90 , 90.00 , 940.00 , 0.00 , 15.20
263632 , 2024-01-10 22:38:37 , -1.90 , 90.00 , 940.00 , 0.00 , 15.20
263631 , 2024-01-10 22:37:14 , -1.80 , 90.00 , 940.00 , 0.00 , 15.20
263630 , 2024-01-10 22:35:51 , -1.80 , 90.00 , 940.00 , 0.00 , 15.20
263629 , 2024-01-10 22:34:28 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263628 , 2024-01-10 22:33:06 , -1.80 , 90.00 , 940.00 , 20.00 , 15.10
263627 , 2024-01-10 22:31:43 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263626 , 2024-01-10 22:30:20 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263625 , 2024-01-10 22:28:57 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263624 , 2024-01-10 22:27:35 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263623 , 2024-01-10 22:26:12 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263622 , 2024-01-10 22:24:49 , -1.80 , 90.00 , 940.00 , 0.00 , 15.10
263621 , 2024-01-10 22:23:26 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263620 , 2024-01-10 22:22:04 , -1.90 , 90.00 , 940.00 , 0.00 , 15.10
263619 , 2024-01-10 22:20:41 , -2.00 , 90.00 , 940.00 , 10.00 , 15.10
263618 , 2024-01-10 22:19:18 , -2.00 , 90.00 , 940.00 , 0.00 , 15.10
263617 , 2024-01-10 22:17:55 , -2.00 , 90.00 , 940.00 , 0.00 , 15.10
263616 , 2024-01-10 22:16:32 , -2.00 , 90.00 , 940.00 , 0.00 , 15.20
263615 , 2024-01-10 22:15:10 , -2.00 , 90.00 , 940.00 , 0.00 , 15.20
263614 , 2024-01-10 22:13:47 , -1.90 , 90.00 , 940.00 , 0.00 , 15.30
263613 , 2024-01-10 22:12:24 , -1.90 , 90.00 , 940.00 , 0.00 , 15.40
263612 , 2024-01-10 22:11:02 , -1.90 , 90.00 , 940.00 , 0.00 , 15.40
263611 , 2024-01-10 22:09:39 , -1.90 , 90.00 , 940.00 , 0.00 , 15.40
263610 , 2024-01-10 22:08:16 , -1.90 , 90.00 , 940.00 , 0.00 , 15.50
263609 , 2024-01-10 22:06:53 , -1.90 , 90.00 , 940.00 , 0.00 , 15.50
263608 , 2024-01-10 22:05:31 , -1.90 , 90.00 , 940.00 , 0.00 , 15.60
263607 , 2024-01-10 22:04:08 , -1.80 , 89.00 , 940.00 , 0.00 , 15.80
263606 , 2024-01-10 22:02:45 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263605 , 2024-01-10 22:01:22 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263604 , 2024-01-10 22:00:00 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263603 , 2024-01-10 21:58:37 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263602 , 2024-01-10 21:57:14 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263601 , 2024-01-10 21:55:51 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263600 , 2024-01-10 21:54:29 , -1.80 , 89.00 , 940.00 , 10.00 , 15.90
263599 , 2024-01-10 21:53:06 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263598 , 2024-01-10 21:49:07 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263597 , 2024-01-10 21:47:44 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263596 , 2024-01-10 21:46:21 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263595 , 2024-01-10 21:44:58 , -1.80 , 89.00 , 940.00 , 0.00 , 15.80
263594 , 2024-01-10 21:43:36 , -1.70 , 89.00 , 940.00 , 0.00 , 15.90
263593 , 2024-01-10 21:42:13 , -1.80 , 89.00 , 940.00 , 0.00 , 15.90
263592 , 2024-01-10 21:40:50 , -1.70 , 89.00 , 940.00 , 0.00 , 16.00
263591 , 2024-01-10 21:39:27 , -1.80 , 89.00 , 940.00 , 0.00 , 16.00
263590 , 2024-01-10 21:38:05 , -1.80 , 89.00 , 940.00 , 0.00 , 16.10
263589 , 2024-01-10 21:36:42 , -1.80 , 89.00 , 940.00 , 0.00 , 16.10
263588 , 2024-01-10 21:35:19 , -1.80 , 89.00 , 940.00 , 0.00 , 16.20
263587 , 2024-01-10 21:33:56 , -1.80 , 89.00 , 940.00 , 0.00 , 16.20
263586 , 2024-01-10 21:32:33 , -1.80 , 89.00 , 940.00 , 10.00 , 16.20
263585 , 2024-01-10 21:31:11 , -1.80 , 89.00 , 940.00 , 0.00 , 16.20
263584 , 2024-01-10 21:29:48 , -1.70 , 89.00 , 940.00 , 0.00 , 16.20
263583 , 2024-01-10 21:28:25 , -1.70 , 88.00 , 940.00 , 0.00 , 16.20
263582 , 2024-01-10 21:27:02 , -1.70 , 88.00 , 940.00 , 10.00 , 16.20
263581 , 2024-01-10 21:25:39 , -1.70 , 88.00 , 940.00 , 10.00 , 16.20
263580 , 2024-01-10 21:24:17 , -1.60 , 88.00 , 940.00 , 0.00 , 16.20
263579 , 2024-01-10 21:22:54 , -1.60 , 88.00 , 940.00 , 0.00 , 16.40
263578 , 2024-01-10 21:21:31 , -1.60 , 88.00 , 940.00 , 0.00 , 16.40
263577 , 2024-01-10 21:20:08 , -1.50 , 87.00 , 940.00 , 0.00 , 16.60
263576 , 2024-01-10 21:18:46 , -1.40 , 87.00 , 940.00 , 0.00 , 16.60
263575 , 2024-01-10 21:17:23 , -1.40 , 87.00 , 940.00 , 0.00 , 16.60
263574 , 2024-01-10 21:16:00 , -1.20 , 86.00 , 940.00 , 10.00 , 16.80
263573 , 2024-01-10 21:14:38 , -1.20 , 86.00 , 940.00 , 0.00 , 16.60
263572 , 2024-01-10 21:13:15 , -1.20 , 86.00 , 940.00 , 0.00 , 16.60
263571 , 2024-01-10 21:11:52 , -1.10 , 86.00 , 940.00 , 0.00 , 16.60
263570 , 2024-01-10 21:10:29 , -1.10 , 86.00 , 940.00 , 0.00 , 16.70
263569 , 2024-01-10 21:09:07 , -1.10 , 85.00 , 940.00 , 0.00 , 16.60
263568 , 2024-01-10 21:07:44 , -1.00 , 85.00 , 940.00 , 0.00 , 16.60
263567 , 2024-01-10 21:06:21 , -0.90 , 84.00 , 940.00 , 0.00 , 16.60
263566 , 2024-01-10 21:04:58 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263565 , 2024-01-10 21:03:35 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263564 , 2024-01-10 21:02:13 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263563 , 2024-01-10 21:00:50 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263562 , 2024-01-10 20:59:27 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263561 , 2024-01-10 20:58:04 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263560 , 2024-01-10 20:56:42 , -0.90 , 85.00 , 940.00 , 0.00 , 16.60
263559 , 2024-01-10 20:55:19 , -1.00 , 86.00 , 940.00 , 0.00 , 16.70
263558 , 2024-01-10 20:53:56 , -1.00 , 86.00 , 940.00 , 0.00 , 16.60
263557 , 2024-01-10 20:52:34 , -1.10 , 86.00 , 940.00 , 0.00 , 16.70
263556 , 2024-01-10 20:51:11 , -1.10 , 86.00 , 940.00 , 10.00 , 16.70
263555 , 2024-01-10 20:49:48 , -1.10 , 86.00 , 940.00 , 0.00 , 16.70
263554 , 2024-01-10 20:48:25 , -1.10 , 87.00 , 940.00 , 0.00 , 16.70
263553 , 2024-01-10 20:47:03 , -1.10 , 87.00 , 940.00 , 0.00 , 16.70
263552 , 2024-01-10 20:45:40 , -1.30 , 87.00 , 940.00 , 0.00 , 16.80
263551 , 2024-01-10 20:44:17 , -1.40 , 87.00 , 940.00 , 0.00 , 16.70
263550 , 2024-01-10 20:42:55 , -1.40 , 87.00 , 940.00 , 0.00 , 16.70
263549 , 2024-01-10 20:41:32 , -1.30 , 87.00 , 940.00 , 0.00 , 16.60
263548 , 2024-01-10 20:40:09 , -1.30 , 87.00 , 940.00 , 0.00 , 16.80
263547 , 2024-01-10 20:38:46 , -1.30 , 87.00 , 940.00 , 0.00 , 16.80
263546 , 2024-01-10 20:37:24 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263545 , 2024-01-10 20:36:01 , -1.20 , 86.00 , 940.00 , 0.00 , 16.90
263544 , 2024-01-10 20:34:38 , -1.10 , 86.00 , 940.00 , 0.00 , 17.00
263543 , 2024-01-10 20:33:16 , -1.00 , 87.00 , 940.00 , 0.00 , 17.00
263542 , 2024-01-10 20:31:53 , -1.10 , 87.00 , 940.00 , 0.00 , 17.00
263541 , 2024-01-10 20:30:30 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263540 , 2024-01-10 20:29:07 , -1.30 , 87.00 , 940.00 , 0.00 , 17.10
263539 , 2024-01-10 20:27:45 , -1.20 , 87.00 , 940.00 , 0.00 , 17.00
263538 , 2024-01-10 20:23:46 , -1.10 , 86.00 , 940.00 , 0.00 , 17.00
263537 , 2024-01-10 20:22:23 , -1.10 , 87.00 , 940.00 , 0.00 , 16.90
263536 , 2024-01-10 20:21:00 , -1.10 , 87.00 , 940.00 , 0.00 , 16.90
263535 , 2024-01-10 20:19:38 , -1.20 , 87.00 , 940.00 , 10.00 , 16.70
263534 , 2024-01-10 20:18:15 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263533 , 2024-01-10 20:16:52 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263532 , 2024-01-10 20:15:29 , -1.20 , 87.00 , 940.00 , 0.00 , 16.80
263531 , 2024-01-10 20:14:07 , -1.10 , 87.00 , 940.00 , 0.00 , 16.90
263530 , 2024-01-10 20:12:44 , -1.20 , 88.00 , 940.00 , 0.00 , 16.90
263529 , 2024-01-10 20:11:21 , -1.20 , 88.00 , 940.00 , 0.00 , 16.90
263528 , 2024-01-10 20:09:58 , -1.20 , 88.00 , 940.00 , 0.00 , 16.90
263527 , 2024-01-10 20:08:36 , -1.30 , 88.00 , 940.00 , 0.00 , 16.90
263526 , 2024-01-10 20:07:13 , -1.30 , 87.00 , 940.00 , 10.00 , 17.00
263525 , 2024-01-10 20:05:50 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263524 , 2024-01-10 20:04:27 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263523 , 2024-01-10 20:03:05 , -1.10 , 87.00 , 940.00 , 10.00 , 17.10
263522 , 2024-01-10 20:01:42 , -1.10 , 87.00 , 940.00 , 0.00 , 17.00
263521 , 2024-01-10 20:00:19 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263520 , 2024-01-10 19:58:57 , -1.00 , 87.00 , 940.00 , 0.00 , 17.00
263519 , 2024-01-10 19:57:34 , -1.00 , 87.00 , 940.00 , 0.00 , 17.10
263518 , 2024-01-10 19:56:11 , -1.00 , 87.00 , 940.00 , 0.00 , 17.10
263517 , 2024-01-10 19:54:48 , -1.00 , 86.00 , 940.00 , 0.00 , 17.00
263516 , 2024-01-10 19:53:25 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263515 , 2024-01-10 19:52:03 , -0.90 , 86.00 , 940.00 , 0.00 , 17.00
263514 , 2024-01-10 19:50:40 , -0.90 , 86.00 , 940.00 , 0.00 , 17.00
263513 , 2024-01-10 19:49:17 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263512 , 2024-01-10 19:47:55 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263511 , 2024-01-10 19:46:32 , -0.80 , 86.00 , 940.00 , 0.00 , 17.10
263510 , 2024-01-10 19:45:09 , -0.90 , 86.00 , 940.00 , 0.00 , 17.00
263509 , 2024-01-10 19:43:47 , -0.90 , 86.00 , 940.00 , 0.00 , 17.10
263508 , 2024-01-10 19:42:24 , -1.00 , 86.00 , 940.00 , 0.00 , 17.00
263507 , 2024-01-10 19:41:01 , -1.00 , 86.00 , 940.00 , 0.00 , 17.10
263506 , 2024-01-10 19:39:38 , -1.00 , 86.00 , 940.00 , 0.00 , 17.10
263505 , 2024-01-10 19:38:16 , -1.10 , 86.00 , 940.00 , 0.00 , 17.10
263504 , 2024-01-10 19:36:53 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263503 , 2024-01-10 19:35:30 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263502 , 2024-01-10 19:34:07 , -1.10 , 87.00 , 940.00 , 0.00 , 17.10
263501 , 2024-01-10 19:32:44 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263500 , 2024-01-10 19:31:22 , -1.20 , 87.00 , 940.00 , 0.00 , 17.10
263499 , 2024-01-10 19:29:59 , -1.20 , 86.00 , 940.00 , 0.00 , 17.20
263498 , 2024-01-10 19:28:36 , -1.10 , 86.00 , 940.00 , 0.00 , 17.30
263497 , 2024-01-10 19:27:13 , -1.10 , 86.00 , 940.00 , 0.00 , 17.40
263496 , 2024-01-10 19:25:51 , -1.00 , 86.00 , 940.00 , 0.00 , 17.40
263495 , 2024-01-10 19:24:28 , -1.10 , 86.00 , 940.00 , 0.00 , 17.40
263494 , 2024-01-10 19:23:05 , -1.10 , 86.00 , 940.00 , 0.00 , 17.50
263493 , 2024-01-10 19:21:42 , -1.10 , 86.00 , 940.00 , 0.00 , 17.60
263492 , 2024-01-10 19:20:19 , -1.10 , 86.00 , 940.00 , 0.00 , 17.60
263491 , 2024-01-10 19:18:57 , -1.10 , 86.00 , 940.00 , 0.00 , 17.60
263490 , 2024-01-10 19:17:34 , -1.10 , 86.00 , 939.00 , 0.00 , 17.60
263489 , 2024-01-10 19:16:11 , -1.10 , 86.00 , 939.00 , 0.00 , 17.60
263488 , 2024-01-10 19:14:49 , -1.10 , 86.00 , 939.00 , 0.00 , 17.70
263487 , 2024-01-10 19:13:26 , -1.10 , 86.00 , 940.00 , 0.00 , 17.80
263486 , 2024-01-10 19:12:03 , -1.10 , 86.00 , 940.00 , 0.00 , 17.80
263485 , 2024-01-10 19:10:40 , -1.10 , 86.00 , 940.00 , 0.00 , 17.80
263484 , 2024-01-10 19:09:18 , -1.00 , 86.00 , 940.00 , 0.00 , 17.90
263483 , 2024-01-10 19:07:55 , -1.00 , 86.00 , 940.00 , 0.00 , 17.90
263482 , 2024-01-10 19:06:32 , -1.10 , 86.00 , 940.00 , 0.00 , 18.00
263481 , 2024-01-10 19:05:09 , -1.00 , 86.00 , 940.00 , 0.00 , 18.10
263480 , 2024-01-10 19:03:46 , -1.00 , 86.00 , 940.00 , 0.00 , 18.20
263479 , 2024-01-10 19:02:23 , -0.90 , 85.00 , 940.00 , 0.00 , 18.10
263478 , 2024-01-10 18:58:26 , -0.90 , 86.00 , 939.00 , 0.00 , 18.10
263477 , 2024-01-10 18:57:04 , -1.00 , 86.00 , 939.00 , 0.00 , 18.10
263476 , 2024-01-10 18:55:41 , -1.00 , 86.00 , 940.00 , 0.00 , 18.20
263475 , 2024-01-10 18:54:18 , -1.00 , 86.00 , 940.00 , 0.00 , 18.20
263474 , 2024-01-10 18:52:56 , -0.90 , 85.00 , 940.00 , 0.00 , 18.30
263473 , 2024-01-10 18:51:33 , -0.70 , 84.00 , 939.00 , 0.00 , 18.30
263472 , 2024-01-10 18:50:10 , -0.40 , 83.00 , 939.00 , 0.00 , 18.50
263471 , 2024-01-10 18:48:47 , -0.30 , 83.00 , 939.00 , 0.00 , 18.50
263470 , 2024-01-10 18:47:25 , -0.30 , 83.00 , 939.00 , 0.00 , 18.50
263469 , 2024-01-10 18:46:02 , -0.20 , 83.00 , 939.00 , 0.00 , 18.50
263468 , 2024-01-10 18:44:39 , -0.10 , 82.00 , 939.00 , 0.00 , 18.70
263467 , 2024-01-10 18:43:16 , 0.00 , 82.00 , 939.00 , 0.00 , 18.70
263466 , 2024-01-10 18:41:54 , 0.00 , 83.00 , 939.00 , 0.00 , 18.70
263465 , 2024-01-10 18:40:31 , -0.10 , 82.00 , 939.00 , 0.00 , 18.80
263464 , 2024-01-10 18:39:08 , -0.10 , 82.00 , 939.00 , 0.00 , 18.90
263463 , 2024-01-10 18:37:45 , 0.00 , 82.00 , 939.00 , 0.00 , 18.90
263462 , 2024-01-10 18:36:23 , 0.00 , 82.00 , 939.00 , 0.00 , 18.90
263461 , 2024-01-10 18:35:00 , 0.00 , 82.00 , 939.00 , 0.00 , 18.90
263460 , 2024-01-10 18:33:37 , -0.10 , 82.00 , 939.00 , 0.00 , 19.00
263459 , 2024-01-10 18:32:14 , 0.00 , 82.00 , 939.00 , 0.00 , 19.10
263458 , 2024-01-10 18:30:52 , 0.00 , 82.00 , 939.00 , 0.00 , 19.10
263457 , 2024-01-10 18:29:29 , 0.00 , 82.00 , 939.00 , 0.00 , 19.20
263456 , 2024-01-10 18:28:06 , 0.10 , 82.00 , 939.00 , 0.00 , 19.20
263455 , 2024-01-10 18:26:44 , 0.20 , 82.00 , 939.00 , 0.00 , 19.20
263454 , 2024-01-10 18:25:21 , 0.20 , 82.00 , 939.00 , 0.00 , 19.20
263453 , 2024-01-10 18:23:58 , 0.30 , 82.00 , 939.00 , 0.00 , 19.20
263452 , 2024-01-10 18:22:35 , 0.30 , 81.00 , 939.00 , 0.00 , 19.20
263451 , 2024-01-10 18:21:13 , 0.40 , 82.00 , 939.00 , 0.00 , 19.30
263450 , 2024-01-10 18:19:50 , 0.30 , 81.00 , 939.00 , 0.00 , 19.40
263449 , 2024-01-10 18:18:27 , 0.30 , 81.00 , 939.00 , 0.00 , 19.40
263448 , 2024-01-10 18:17:04 , 0.30 , 82.00 , 939.00 , 0.00 , 19.50
263447 , 2024-01-10 18:15:41 , 0.30 , 81.00 , 939.00 , 0.00 , 19.60
263446 , 2024-01-10 18:14:19 , 0.30 , 81.00 , 939.00 , 0.00 , 19.60
263445 , 2024-01-10 18:12:56 , 0.40 , 81.00 , 939.00 , 0.00 , 19.60
263444 , 2024-01-10 18:11:33 , 0.50 , 81.00 , 939.00 , 0.00 , 19.60
263443 , 2024-01-10 18:10:10 , 0.60 , 81.00 , 939.00 , 0.00 , 19.70
263442 , 2024-01-10 18:08:48 , 0.70 , 81.00 , 939.00 , 0.00 , 19.70
263441 , 2024-01-10 18:07:25 , 0.60 , 81.00 , 939.00 , 0.00 , 19.80
263440 , 2024-01-10 18:06:02 , 0.60 , 81.00 , 939.00 , 0.00 , 19.80
263439 , 2024-01-10 18:04:39 , 0.50 , 82.00 , 939.00 , 0.00 , 19.80
263438 , 2024-01-10 18:03:17 , 0.50 , 82.00 , 939.00 , 0.00 , 19.80
263437 , 2024-01-10 18:01:54 , 0.40 , 82.00 , 939.00 , 0.00 , 19.90
263436 , 2024-01-10 18:00:31 , 0.40 , 82.00 , 939.00 , 0.00 , 19.90
263435 , 2024-01-10 17:59:09 , 0.30 , 82.00 , 939.00 , 0.00 , 19.90
263434 , 2024-01-10 17:57:46 , 0.20 , 82.00 , 939.00 , 0.00 , 19.90
263433 , 2024-01-10 17:56:23 , 0.20 , 82.00 , 939.00 , 0.00 , 20.10
263432 , 2024-01-10 17:55:00 , 0.20 , 82.00 , 939.00 , 0.00 , 20.10
263431 , 2024-01-10 17:53:38 , 0.20 , 82.00 , 939.00 , 0.00 , 20.20
263430 , 2024-01-10 17:52:15 , 0.20 , 82.00 , 939.00 , 0.00 , 20.10
263429 , 2024-01-10 17:50:52 , 0.20 , 83.00 , 939.00 , 0.00 , 20.20
263428 , 2024-01-10 17:49:29 , 0.20 , 82.00 , 939.00 , 0.00 , 20.20
263427 , 2024-01-10 17:48:06 , 0.20 , 82.00 , 939.00 , 0.00 , 20.30
263426 , 2024-01-10 17:46:44 , 0.20 , 82.00 , 939.00 , 0.00 , 20.30
263425 , 2024-01-10 17:45:21 , 0.40 , 82.00 , 939.00 , 0.00 , 20.30
263424 , 2024-01-10 17:43:58 , 0.40 , 82.00 , 939.00 , 0.00 , 20.20
263423 , 2024-01-10 17:42:35 , 0.40 , 81.00 , 939.00 , 0.00 , 20.20
263422 , 2024-01-10 17:41:13 , 0.50 , 81.00 , 939.00 , 0.00 , 20.30
263421 , 2024-01-10 17:39:50 , 0.70 , 81.00 , 939.00 , 0.00 , 20.30
263420 , 2024-01-10 17:38:27 , 0.80 , 80.00 , 939.00 , 0.00 , 20.30
263419 , 2024-01-10 17:37:04 , 1.00 , 79.00 , 939.00 , 0.00 , 20.30
263418 , 2024-01-10 17:33:10 , 1.40 , 80.00 , 939.00 , 0.00 , 20.30
263417 , 2024-01-10 17:31:47 , 1.40 , 79.00 , 939.00 , 0.00 , 20.30
263416 , 2024-01-10 17:30:24 , 1.60 , 79.00 , 939.00 , 0.00 , 20.40
263415 , 2024-01-10 17:29:01 , 1.70 , 79.00 , 939.00 , 0.00 , 20.30
263414 , 2024-01-10 17:27:39 , 1.80 , 79.00 , 939.00 , 0.00 , 20.40
263413 , 2024-01-10 17:26:16 , 2.00 , 78.00 , 939.00 , 0.00 , 20.40
263412 , 2024-01-10 17:24:53 , 2.20 , 78.00 , 939.00 , 0.00 , 20.40
263411 , 2024-01-10 17:23:30 , 2.60 , 79.00 , 939.00 , 0.00 , 20.40
263410 , 2024-01-10 17:22:07 , 3.10 , 82.00 , 939.00 , 0.00 , 20.40
263409 , 2024-01-10 17:20:44 , 3.80 , 92.00 , 939.00 , 0.00 , 20.40
263408 , 2024-01-10 17:19:21 , 4.20 , 94.00 , 939.00 , 0.00 , 20.50
263407 , 2024-01-10 17:17:58 , 1.00 , 82.00 , 939.00 , 0.00 , 20.60
263406 , 2024-01-10 17:16:35 , 0.80 , 82.00 , 939.00 , 0.00 , 20.60
263405 , 2024-01-10 17:15:12 , 0.80 , 82.00 , 939.00 , 0.00 , 20.60
263404 , 2024-01-10 17:13:49 , 0.80 , 82.00 , 939.00 , 0.00 , 20.60
263403 , 2024-01-10 17:12:26 , 0.80 , 82.00 , 939.00 , 0.00 , 20.80
263402 , 2024-01-10 17:11:04 , 0.80 , 81.00 , 939.00 , 0.00 , 20.80
263401 , 2024-01-10 17:09:41 , 0.80 , 81.00 , 939.00 , 0.00 , 20.80
263400 , 2024-01-10 17:08:18 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263399 , 2024-01-10 17:06:55 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263398 , 2024-01-10 17:05:32 , 0.80 , 81.00 , 939.00 , 0.00 , 20.90
263397 , 2024-01-10 17:04:09 , 0.80 , 81.00 , 939.00 , 0.00 , 20.90
263396 , 2024-01-10 17:02:46 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263395 , 2024-01-10 17:01:24 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263394 , 2024-01-10 17:00:01 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263393 , 2024-01-10 16:58:38 , 0.90 , 81.00 , 939.00 , 0.00 , 20.90
263392 , 2024-01-10 16:57:15 , 0.90 , 81.00 , 939.00 , 0.00 , 21.00
263391 , 2024-01-10 16:55:52 , 1.10 , 81.00 , 939.00 , 0.00 , 21.10
263390 , 2024-01-10 16:54:29 , 1.10 , 81.00 , 939.00 , 0.00 , 21.10
263389 , 2024-01-10 16:53:06 , 1.10 , 82.00 , 939.00 , 0.00 , 21.10
263388 , 2024-01-10 16:51:43 , 1.00 , 82.00 , 939.00 , 0.00 , 21.10
263387 , 2024-01-10 16:50:20 , 1.00 , 81.00 , 939.00 , 0.00 , 21.20
263386 , 2024-01-10 16:48:57 , 1.10 , 81.00 , 939.00 , 0.00 , 21.20
263385 , 2024-01-10 16:47:35 , 1.10 , 81.00 , 939.00 , 0.00 , 21.30
263384 , 2024-01-10 16:46:12 , 1.20 , 81.00 , 939.00 , 0.00 , 21.40
263383 , 2024-01-10 16:44:49 , 1.20 , 81.00 , 939.00 , 0.00 , 21.50
263382 , 2024-01-10 16:43:26 , 1.20 , 81.00 , 939.00 , 0.00 , 21.40
263381 , 2024-01-10 16:42:03 , 1.20 , 81.00 , 939.00 , 0.00 , 21.60
263380 , 2024-01-10 16:40:41 , 1.30 , 81.00 , 939.00 , 0.00 , 21.50
263379 , 2024-01-10 16:39:18 , 1.20 , 82.00 , 939.00 , 0.00 , 21.50
263378 , 2024-01-10 16:37:55 , 1.20 , 81.00 , 939.00 , 0.00 , 21.50
263377 , 2024-01-10 16:36:32 , 1.30 , 81.00 , 939.00 , 0.00 , 21.70
263376 , 2024-01-10 16:35:09 , 1.40 , 81.00 , 939.00 , 0.00 , 21.70
263375 , 2024-01-10 16:33:47 , 1.40 , 81.00 , 939.00 , 0.00 , 21.80
263374 , 2024-01-10 16:32:24 , 1.60 , 81.00 , 939.00 , 0.00 , 21.80
263373 , 2024-01-10 16:31:01 , 1.50 , 80.00 , 939.00 , 0.00 , 21.90
263372 , 2024-01-10 16:29:38 , 1.60 , 80.00 , 939.00 , 0.00 , 21.80
263371 , 2024-01-10 16:28:15 , 1.50 , 80.00 , 939.00 , 0.00 , 21.90
263370 , 2024-01-10 16:26:52 , 1.60 , 80.00 , 939.00 , 0.00 , 21.90
263369 , 2024-01-10 16:25:29 , 1.50 , 80.00 , 939.00 , 0.00 , 21.90
263368 , 2024-01-10 16:24:06 , 1.40 , 80.00 , 939.00 , 0.00 , 22.00
263367 , 2024-01-10 16:22:44 , 1.40 , 79.00 , 939.00 , 0.00 , 22.20
263366 , 2024-01-10 16:21:21 , 1.80 , 78.00 , 939.00 , 0.00 , 22.40
263365 , 2024-01-10 16:19:58 , 2.10 , 78.00 , 939.00 , 0.00 , 22.70
263364 , 2024-01-10 16:18:35 , 2.20 , 78.00 , 939.00 , 0.00 , 22.80
263363 , 2024-01-10 16:17:12 , 2.20 , 78.00 , 939.00 , 0.00 , 22.80
263362 , 2024-01-10 16:15:49 , 2.20 , 77.00 , 939.00 , 0.00 , 22.80
263361 , 2024-01-10 16:14:27 , 2.20 , 77.00 , 939.00 , 0.00 , 22.90
263360 , 2024-01-10 16:13:04 , 2.30 , 77.00 , 939.00 , 0.00 , 22.90
263359 , 2024-01-10 16:11:41 , 2.30 , 77.00 , 939.00 , 0.00 , 22.90
263358 , 2024-01-10 16:08:02 , 2.20 , 77.00 , 939.00 , 0.00 , 23.10
263357 , 2024-01-10 16:06:40 , 2.30 , 77.00 , 939.00 , 0.00 , 23.10
263356 , 2024-01-10 16:05:17 , 2.40 , 77.00 , 939.00 , 0.00 , 23.20
263355 , 2024-01-10 16:03:54 , 2.40 , 78.00 , 939.00 , 0.00 , 23.20
263354 , 2024-01-10 16:02:31 , 2.40 , 77.00 , 939.00 , 0.00 , 23.20
263353 , 2024-01-10 16:01:08 , 2.40 , 77.00 , 939.00 , 0.00 , 23.30
263352 , 2024-01-10 15:59:45 , 2.40 , 76.00 , 939.00 , 0.00 , 23.40
263351 , 2024-01-10 15:58:23 , 2.50 , 76.00 , 939.00 , 0.00 , 23.40
263350 , 2024-01-10 15:57:00 , 2.50 , 76.00 , 939.00 , 0.00 , 23.60
263349 , 2024-01-10 15:55:37 , 2.60 , 76.00 , 939.00 , 0.00 , 23.60
263348 , 2024-01-10 15:54:14 , 2.70 , 76.00 , 939.00 , 0.00 , 23.60
263347 , 2024-01-10 15:52:52 , 2.80 , 76.00 , 939.00 , 0.00 , 23.60
263346 , 2024-01-10 15:51:29 , 2.80 , 77.00 , 939.00 , 0.00 , 23.50
263345 , 2024-01-10 15:50:06 , 2.70 , 77.00 , 939.00 , 0.00 , 23.50
263344 , 2024-01-10 15:48:43 , 2.70 , 76.00 , 939.00 , 0.00 , 23.60
263343 , 2024-01-10 15:47:20 , 2.90 , 76.00 , 939.00 , 0.00 , 23.60
263342 , 2024-01-10 15:45:57 , 3.00 , 76.00 , 939.00 , 0.00 , 23.60
263341 , 2024-01-10 15:44:34 , 3.00 , 76.00 , 939.00 , 0.00 , 23.60
263340 , 2024-01-10 15:43:12 , 2.90 , 76.00 , 939.00 , 0.00 , 23.80
263339 , 2024-01-10 15:41:49 , 2.90 , 77.00 , 939.00 , 0.00 , 23.80
263338 , 2024-01-10 15:40:26 , 2.80 , 77.00 , 939.00 , 0.00 , 23.90
263337 , 2024-01-10 15:39:03 , 2.70 , 78.00 , 939.00 , 0.00 , 23.90
263336 , 2024-01-10 15:37:40 , 2.60 , 78.00 , 939.00 , 0.00 , 23.90
263335 , 2024-01-10 15:36:16 , 2.60 , 78.00 , 939.00 , 0.00 , 24.00
263334 , 2024-01-10 15:34:54 , 2.50 , 77.00 , 939.00 , 0.00 , 24.10
263333 , 2024-01-10 15:33:31 , 2.60 , 78.00 , 939.00 , 0.00 , 24.10
263332 , 2024-01-10 15:32:08 , 2.60 , 77.00 , 939.00 , 0.00 , 24.10
263331 , 2024-01-10 15:30:45 , 2.60 , 77.00 , 939.00 , 0.00 , 24.10
263330 , 2024-01-10 15:29:22 , 2.80 , 76.00 , 939.00 , 0.00 , 24.10
263329 , 2024-01-10 15:27:59 , 2.80 , 76.00 , 939.00 , 0.00 , 24.20
263328 , 2024-01-10 15:26:37 , 3.00 , 76.00 , 939.00 , 0.00 , 24.20
263327 , 2024-01-10 15:25:14 , 3.10 , 75.00 , 939.00 , 0.00 , 24.40
263326 , 2024-01-10 15:23:51 , 3.20 , 75.00 , 939.00 , 0.00 , 24.40
263325 , 2024-01-10 15:22:28 , 3.30 , 74.00 , 939.00 , 0.00 , 24.50
263324 , 2024-01-10 15:21:05 , 3.40 , 74.00 , 939.00 , 0.00 , 24.40
263323 , 2024-01-10 15:19:42 , 3.40 , 74.00 , 939.00 , 0.00 , 24.40
263322 , 2024-01-10 15:18:20 , 3.50 , 74.00 , 939.00 , 0.00 , 24.50
263321 , 2024-01-10 15:16:57 , 3.40 , 74.00 , 939.00 , 0.00 , 24.60
263320 , 2024-01-10 15:15:34 , 3.40 , 74.00 , 939.00 , 0.00 , 24.60
263319 , 2024-01-10 15:14:11 , 3.30 , 74.00 , 939.00 , 0.00 , 24.70
263318 , 2024-01-10 15:12:48 , 3.20 , 74.00 , 939.00 , 0.00 , 24.70
263317 , 2024-01-10 15:11:26 , 3.20 , 75.00 , 939.00 , 0.00 , 24.80
263316 , 2024-01-10 15:10:03 , 3.10 , 75.00 , 939.00 , 0.00 , 24.80
263315 , 2024-01-10 15:08:40 , 3.00 , 75.00 , 939.00 , 0.00 , 24.80
263314 , 2024-01-10 15:07:17 , 2.90 , 75.00 , 939.00 , 0.00 , 24.80
263313 , 2024-01-10 15:05:54 , 2.90 , 75.00 , 939.00 , 0.00 , 24.90
263312 , 2024-01-10 15:04:31 , 2.90 , 75.00 , 939.00 , 0.00 , 24.90
263311 , 2024-01-10 15:03:09 , 2.90 , 75.00 , 939.00 , 0.00 , 25.00
263310 , 2024-01-10 15:01:46 , 3.00 , 75.00 , 939.00 , 0.00 , 25.10
263309 , 2024-01-10 15:00:23 , 3.00 , 74.00 , 939.00 , 0.00 , 25.10
263308 , 2024-01-10 14:59:00 , 3.00 , 74.00 , 939.00 , 0.00 , 25.10
263307 , 2024-01-10 14:57:37 , 3.10 , 74.00 , 939.00 , 0.00 , 25.20
263306 , 2024-01-10 14:56:15 , 3.40 , 73.00 , 939.00 , 0.00 , 25.20
263305 , 2024-01-10 14:54:52 , 3.50 , 73.00 , 939.00 , 0.00 , 25.20
263304 , 2024-01-10 14:53:29 , 3.50 , 73.00 , 939.00 , 0.00 , 25.40
263303 , 2024-01-10 14:52:06 , 3.60 , 73.00 , 939.00 , 0.00 , 25.40
263302 , 2024-01-10 14:50:44 , 3.60 , 73.00 , 939.00 , 0.00 , 25.40
263301 , 2024-01-10 14:49:21 , 3.70 , 73.00 , 939.00 , 0.00 , 25.40
263300 , 2024-01-10 14:47:58 , 3.70 , 73.00 , 939.00 , 0.00 , 25.40
263299 , 2024-01-10 14:46:36 , 3.70 , 73.00 , 939.00 , 0.00 , 25.30
263298 , 2024-01-10 14:43:11 , 3.60 , 73.00 , 939.00 , 0.00 , 25.30
263297 , 2024-01-10 14:41:48 , 3.60 , 74.00 , 939.00 , 0.00 , 25.40
263296 , 2024-01-10 14:40:25 , 3.60 , 74.00 , 939.00 , 0.00 , 25.40
263295 , 2024-01-10 14:39:02 , 3.40 , 74.00 , 939.00 , 0.00 , 25.40
263294 , 2024-01-10 14:37:40 , 3.40 , 73.00 , 939.00 , 0.00 , 25.50
263293 , 2024-01-10 14:36:17 , 3.30 , 74.00 , 939.00 , 0.00 , 25.40
263292 , 2024-01-10 14:34:54 , 3.40 , 74.00 , 939.00 , 0.00 , 25.40
263291 , 2024-01-10 14:33:31 , 3.40 , 73.00 , 939.00 , 0.00 , 25.60
263290 , 2024-01-10 14:32:08 , 3.40 , 72.00 , 939.00 , 0.00 , 25.60
263289 , 2024-01-10 14:30:45 , 3.60 , 71.00 , 939.00 , 0.00 , 25.60
263288 , 2024-01-10 14:29:23 , 3.80 , 71.00 , 939.00 , 0.00 , 25.60
263287 , 2024-01-10 14:28:00 , 3.90 , 71.00 , 939.00 , 0.00 , 25.50
263286 , 2024-01-10 14:26:37 , 3.90 , 72.00 , 939.00 , 0.00 , 25.50
263285 , 2024-01-10 14:25:14 , 3.70 , 73.00 , 939.00 , 0.00 , 25.50
263284 , 2024-01-10 14:23:51 , 3.50 , 73.00 , 939.00 , 0.00 , 25.40
263283 , 2024-01-10 14:22:29 , 3.50 , 72.00 , 939.00 , 0.00 , 25.50
263282 , 2024-01-10 14:21:06 , 3.70 , 72.00 , 939.00 , 0.00 , 25.60
263281 , 2024-01-10 14:19:43 , 3.70 , 72.00 , 939.00 , 0.00 , 25.60
263280 , 2024-01-10 14:18:20 , 3.80 , 72.00 , 939.00 , 0.00 , 25.60
263279 , 2024-01-10 14:16:58 , 3.60 , 72.00 , 939.00 , 0.00 , 25.60
263278 , 2024-01-10 14:15:35 , 3.70 , 72.00 , 939.00 , 0.00 , 25.60
263277 , 2024-01-10 14:14:12 , 3.50 , 73.00 , 939.00 , 0.00 , 25.70
263276 , 2024-01-10 14:12:49 , 3.40 , 73.00 , 939.00 , 0.00 , 25.80
263275 , 2024-01-10 14:11:26 , 3.40 , 73.00 , 939.00 , 0.00 , 25.80
263274 , 2024-01-10 14:10:04 , 3.50 , 73.00 , 939.00 , 0.00 , 25.90
263273 , 2024-01-10 14:08:41 , 3.40 , 73.00 , 939.00 , 20.00 , 25.90
263272 , 2024-01-10 14:07:18 , 3.30 , 73.00 , 939.00 , 20.00 , 25.90
263271 , 2024-01-10 14:05:55 , 3.30 , 73.00 , 939.00 , 10.00 , 26.00
263270 , 2024-01-10 14:04:33 , 3.30 , 73.00 , 939.00 , 20.00 , 26.10
263269 , 2024-01-10 14:03:10 , 3.50 , 72.00 , 939.00 , 30.00 , 26.10
263268 , 2024-01-10 14:01:47 , 3.60 , 72.00 , 939.00 , 20.00 , 26.10
263267 , 2024-01-10 14:00:24 , 3.70 , 72.00 , 939.00 , 10.00 , 26.10
263266 , 2024-01-10 13:59:01 , 3.70 , 73.00 , 939.00 , 0.00 , 26.10
263265 , 2024-01-10 13:57:38 , 3.70 , 71.00 , 939.00 , 20.00 , 26.20
263264 , 2024-01-10 13:56:15 , 3.90 , 71.00 , 939.00 , 30.00 , 26.20
263263 , 2024-01-10 13:54:52 , 4.00 , 70.00 , 939.00 , 0.00 , 26.30
263262 , 2024-01-10 13:53:30 , 4.20 , 70.00 , 939.00 , 30.00 , 26.30
263261 , 2024-01-10 13:52:07 , 4.20 , 69.00 , 939.00 , 30.00 , 26.40
263260 , 2024-01-10 13:50:44 , 4.30 , 70.00 , 939.00 , 20.00 , 26.30
263259 , 2024-01-10 13:49:21 , 4.30 , 69.00 , 939.00 , 10.00 , 26.40
263258 , 2024-01-10 13:47:58 , 4.30 , 68.00 , 939.00 , 20.00 , 26.30
263257 , 2024-01-10 13:46:35 , 5.10 , 69.00 , 939.00 , 0.00 , 26.30
263256 , 2024-01-10 13:45:12 , 5.00 , 69.00 , 939.00 , 0.00 , 26.20
263255 , 2024-01-10 13:43:49 , 4.80 , 69.00 , 939.00 , 30.00 , 26.20
263254 , 2024-01-10 13:42:26 , 4.80 , 69.00 , 939.00 , 70.00 , 26.20
263253 , 2024-01-10 13:41:04 , 4.60 , 70.00 , 939.00 , 130.00 , 26.20
263252 , 2024-01-10 13:39:41 , 4.40 , 71.00 , 939.00 , 140.00 , 26.10
263251 , 2024-01-10 13:38:18 , 4.10 , 70.00 , 939.00 , 360.00 , 26.10
263250 , 2024-01-10 13:36:55 , 4.10 , 70.00 , 939.00 , 160.00 , 26.20
263249 , 2024-01-10 13:35:33 , 4.50 , 69.00 , 939.00 , 230.00 , 26.30
263248 , 2024-01-10 13:34:10 , 4.90 , 68.00 , 939.00 , 120.00 , 26.30
263247 , 2024-01-10 13:32:47 , 5.00 , 68.00 , 939.00 , 160.00 , 26.20
263246 , 2024-01-10 13:31:24 , 5.00 , 69.00 , 939.00 , 130.00 , 26.20
263245 , 2024-01-10 13:30:01 , 4.90 , 69.00 , 939.00 , 190.00 , 26.20
263244 , 2024-01-10 13:28:39 , 4.80 , 70.00 , 939.00 , 90.00 , 26.20
263243 , 2024-01-10 13:27:16 , 4.60 , 70.00 , 939.00 , 180.00 , 26.20
263242 , 2024-01-10 13:25:53 , 4.50 , 71.00 , 939.00 , 160.00 , 26.20
263241 , 2024-01-10 13:24:30 , 4.30 , 70.00 , 939.00 , 240.00 , 26.10
263240 , 2024-01-10 13:23:07 , 4.50 , 70.00 , 939.00 , 120.00 , 26.10
263239 , 2024-01-10 13:21:44 , 4.40 , 71.00 , 939.00 , 50.00 , 26.00
263238 , 2024-01-10 13:18:40 , 4.10 , 70.00 , 939.00 , 210.00 , 26.00
263237 , 2024-01-10 13:17:17 , 4.10 , 70.00 , 939.00 , 80.00 , 26.00
263236 , 2024-01-10 13:15:54 , 4.20 , 69.00 , 939.00 , 50.00 , 26.00
263235 , 2024-01-10 13:14:31 , 4.20 , 70.00 , 939.00 , 140.00 , 26.10
263234 , 2024-01-10 13:13:09 , 4.30 , 69.00 , 939.00 , 190.00 , 26.10
263233 , 2024-01-10 13:11:46 , 4.60 , 70.00 , 939.00 , 120.00 , 26.10
263232 , 2024-01-10 13:10:23 , 4.40 , 69.00 , 939.00 , 80.00 , 26.10
263231 , 2024-01-10 13:09:00 , 4.40 , 69.00 , 939.00 , 220.00 , 26.10
263230 , 2024-01-10 13:07:37 , 4.40 , 69.00 , 939.00 , 170.00 , 26.10
263229 , 2024-01-10 13:06:15 , 4.40 , 67.00 , 939.00 , 130.00 , 26.20
263228 , 2024-01-10 13:04:52 , 4.80 , 68.00 , 939.00 , 150.00 , 26.20
263227 , 2024-01-10 13:03:29 , 4.90 , 67.00 , 939.00 , 120.00 , 26.30
263226 , 2024-01-10 13:02:06 , 5.20 , 66.00 , 939.00 , 70.00 , 26.30
263225 , 2024-01-10 13:00:43 , 5.30 , 66.00 , 939.00 , 180.00 , 26.40
263224 , 2024-01-10 12:59:20 , 5.70 , 65.00 , 939.00 , 190.00 , 26.40
263223 , 2024-01-10 12:57:57 , 5.90 , 64.00 , 939.00 , 350.00 , 26.20
263222 , 2024-01-10 12:56:34 , 6.40 , 63.00 , 939.00 , 300.00 , 26.10
263221 , 2024-01-10 12:55:12 , 6.80 , 63.00 , 939.00 , 320.00 , 25.90
263220 , 2024-01-10 12:53:49 , 6.90 , 63.00 , 939.00 , 410.00 , 25.80
263219 , 2024-01-10 12:52:26 , 6.80 , 63.00 , 939.00 , 300.00 , 25.50
263218 , 2024-01-10 12:51:03 , 7.00 , 62.00 , 939.00 , 320.00 , 25.20
263217 , 2024-01-10 12:49:40 , 7.70 , 62.00 , 939.00 , 120.00 , 24.90
263216 , 2024-01-10 12:48:17 , 7.70 , 62.00 , 939.00 , 60.00 , 24.40
263215 , 2024-01-10 12:46:54 , 7.70 , 62.00 , 939.00 , 90.00 , 23.90
263214 , 2024-01-10 12:45:32 , 7.50 , 63.00 , 939.00 , 0.00 , 23.50
263213 , 2024-01-10 12:44:09 , 7.30 , 64.00 , 940.00 , 0.00 , 23.00
263212 , 2024-01-10 12:42:46 , 7.00 , 64.00 , 940.00 , 0.00 , 22.50
263211 , 2024-01-10 12:41:23 , 6.60 , 67.00 , 940.00 , 0.00 , 22.00
263210 , 2024-01-10 12:40:00 , 6.10 , 68.00 , 940.00 , 0.00 , 21.40
263209 , 2024-01-10 12:38:37 , 5.80 , 66.00 , 940.00 , 0.00 , 20.90
263208 , 2024-01-10 12:37:15 , 6.10 , 67.00 , 940.00 , 0.00 , 20.40
263207 , 2024-01-10 12:35:52 , 6.00 , 68.00 , 940.00 , 0.00 , 19.90
263206 , 2024-01-10 12:34:29 , 6.00 , 69.00 , 940.00 , 0.00 , 19.90
263205 , 2024-01-10 12:33:06 , 5.80 , 70.00 , 940.00 , 0.00 , 20.60
263204 , 2024-01-10 12:31:44 , 5.50 , 72.00 , 940.00 , 0.00 , 21.20
263203 , 2024-01-10 12:30:21 , 4.90 , 74.00 , 940.00 , 0.00 , 21.80
263202 , 2024-01-10 12:28:58 , 4.50 , 74.00 , 940.00 , 0.00 , 21.80
263201 , 2024-01-10 12:27:34 , 4.20 , 75.00 , 940.00 , 0.00 , 21.50
263200 , 2024-01-10 12:26:11 , 3.90 , 76.00 , 940.00 , 0.00 , 21.40
263199 , 2024-01-10 12:24:48 , 3.70 , 77.00 , 940.00 , 0.00 , 21.20
263198 , 2024-01-10 12:23:25 , 3.40 , 78.00 , 940.00 , 0.00 , 21.20
263197 , 2024-01-10 12:22:03 , 3.00 , 79.00 , 940.00 , 0.00 , 21.10
263196 , 2024-01-10 12:20:40 , 2.70 , 79.00 , 940.00 , 0.00 , 21.00
263195 , 2024-01-10 12:19:17 , 2.40 , 79.00 , 940.00 , 0.00 , 20.90
263194 , 2024-01-10 12:17:54 , 2.30 , 79.00 , 940.00 , 0.00 , 20.90
263193 , 2024-01-10 12:16:31 , 2.40 , 79.00 , 940.00 , 0.00 , 20.90
263192 , 2024-01-10 12:15:08 , 2.40 , 80.00 , 940.00 , 0.00 , 20.80
263191 , 2024-01-10 12:13:45 , 2.40 , 81.00 , 940.00 , 0.00 , 20.80
263190 , 2024-01-10 12:12:22 , 2.30 , 81.00 , 940.00 , 0.00 , 20.60
263189 , 2024-01-10 12:10:59 , 2.20 , 81.00 , 940.00 , 0.00 , 20.70
263188 , 2024-01-10 12:09:36 , 2.10 , 81.00 , 940.00 , 0.00 , 20.60
263187 , 2024-01-10 12:08:14 , 2.10 , 80.00 , 940.00 , 0.00 , 20.60
263186 , 2024-01-10 12:06:51 , 2.20 , 80.00 , 940.00 , 0.00 , 20.60
263185 , 2024-01-10 12:05:28 , 2.20 , 80.00 , 940.00 , 0.00 , 20.60
263184 , 2024-01-10 12:04:05 , 2.20 , 81.00 , 940.00 , 0.00 , 20.50
263183 , 2024-01-10 12:02:42 , 2.10 , 81.00 , 940.00 , 0.00 , 20.50
263182 , 2024-01-10 12:01:19 , 2.00 , 81.00 , 940.00 , 0.00 , 20.50
263181 , 2024-01-10 11:59:57 , 1.90 , 81.00 , 940.00 , 0.00 , 20.50
263180 , 2024-01-10 11:58:34 , 1.80 , 81.00 , 940.00 , 0.00 , 20.40
263179 , 2024-01-10 11:57:11 , 1.80 , 80.00 , 940.00 , 0.00 , 20.40
263178 , 2024-01-10 11:54:29 , 1.70 , 80.00 , 940.00 , 0.00 , 20.30
263177 , 2024-01-10 11:53:06 , 1.70 , 81.00 , 940.00 , 0.00 , 20.20
263176 , 2024-01-10 11:51:44 , 1.60 , 80.00 , 940.00 , 0.00 , 20.10
263175 , 2024-01-10 11:50:21 , 1.60 , 81.00 , 940.00 , 0.00 , 20.10
263174 , 2024-01-10 11:48:58 , 1.60 , 81.00 , 940.00 , 0.00 , 20.10
263173 , 2024-01-10 11:47:35 , 1.60 , 80.00 , 940.00 , 0.00 , 20.10
263172 , 2024-01-10 11:46:12 , 1.60 , 80.00 , 940.00 , 0.00 , 20.00
263171 , 2024-01-10 11:44:49 , 1.60 , 80.00 , 940.00 , 0.00 , 20.00
263170 , 2024-01-10 11:43:26 , 1.60 , 80.00 , 940.00 , 0.00 , 20.00
263169 , 2024-01-10 11:42:03 , 1.80 , 79.00 , 940.00 , 0.00 , 19.90
263168 , 2024-01-10 11:40:40 , 2.00 , 79.00 , 940.00 , 0.00 , 19.90
263167 , 2024-01-10 11:39:17 , 2.10 , 79.00 , 940.00 , 0.00 , 19.90
263166 , 2024-01-10 11:37:55 , 2.20 , 79.00 , 940.00 , 0.00 , 19.80
263165 , 2024-01-10 11:36:32 , 2.40 , 80.00 , 940.00 , 0.00 , 19.70
263164 , 2024-01-10 11:35:09 , 2.40 , 80.00 , 940.00 , 0.00 , 19.60
263163 , 2024-01-10 11:33:46 , 2.30 , 80.00 , 940.00 , 0.00 , 19.50
263162 , 2024-01-10 11:32:23 , 2.30 , 81.00 , 940.00 , 0.00 , 19.40
263161 , 2024-01-10 11:31:01 , 2.20 , 81.00 , 940.00 , 0.00 , 19.40
263160 , 2024-01-10 11:29:38 , 2.10 , 82.00 , 940.00 , 0.00 , 19.20
263159 , 2024-01-10 11:28:15 , 2.00 , 82.00 , 940.00 , 0.00 , 19.20
263158 , 2024-01-10 11:26:52 , 2.00 , 82.00 , 940.00 , 0.00 , 19.10
263157 , 2024-01-10 11:25:29 , 1.90 , 82.00 , 940.00 , 0.00 , 19.10
263156 , 2024-01-10 11:24:06 , 1.80 , 82.00 , 940.00 , 10.00 , 19.00
263155 , 2024-01-10 11:22:43 , 1.60 , 83.00 , 940.00 , 0.00 , 18.90
263154 , 2024-01-10 11:21:21 , 1.40 , 82.00 , 940.00 , 0.00 , 18.90
263153 , 2024-01-10 11:19:58 , 1.40 , 82.00 , 940.00 , 0.00 , 18.90
263152 , 2024-01-10 11:18:35 , 1.30 , 83.00 , 940.00 , 0.00 , 18.80
263151 , 2024-01-10 11:17:12 , 1.30 , 83.00 , 940.00 , 0.00 , 18.80
263150 , 2024-01-10 11:15:49 , 1.20 , 82.00 , 940.00 , 0.00 , 18.60
263149 , 2024-01-10 11:14:26 , 1.10 , 82.00 , 940.00 , 0.00 , 18.60
263148 , 2024-01-10 11:13:03 , 1.10 , 82.00 , 940.00 , 0.00 , 18.60
263147 , 2024-01-10 11:11:40 , 1.10 , 82.00 , 940.00 , 0.00 , 18.50
263146 , 2024-01-10 11:10:17 , 1.10 , 82.00 , 940.00 , 0.00 , 18.40
263145 , 2024-01-10 11:08:54 , 1.00 , 83.00 , 940.00 , 0.00 , 18.40
263144 , 2024-01-10 11:07:31 , 1.00 , 83.00 , 940.00 , 0.00 , 18.40
263143 , 2024-01-10 11:06:08 , 1.00 , 83.00 , 940.00 , 0.00 , 18.30
263142 , 2024-01-10 11:04:45 , 1.00 , 84.00 , 940.00 , 0.00 , 18.20
263141 , 2024-01-10 11:03:22 , 1.00 , 84.00 , 940.00 , 0.00 , 18.20
263140 , 2024-01-10 11:02:00 , 0.90 , 84.00 , 940.00 , 0.00 , 18.20
263139 , 2024-01-10 11:00:37 , 0.80 , 84.00 , 940.00 , 0.00 , 18.10
263138 , 2024-01-10 10:59:14 , 0.70 , 84.00 , 940.00 , 0.00 , 18.10
263137 , 2024-01-10 10:57:51 , 0.60 , 84.00 , 940.00 , 0.00 , 18.10
263136 , 2024-01-10 10:56:28 , 0.50 , 84.00 , 940.00 , 0.00 , 18.10
263135 , 2024-01-10 10:55:05 , 0.50 , 84.00 , 940.00 , 0.00 , 18.10
263134 , 2024-01-10 10:53:42 , 0.50 , 84.00 , 940.00 , 0.00 , 18.10
263133 , 2024-01-10 10:52:19 , 0.50 , 84.00 , 940.00 , 0.00 , 17.90
263132 , 2024-01-10 10:50:57 , 0.50 , 84.00 , 940.00 , 0.00 , 17.90
263131 , 2024-01-10 10:49:34 , 0.40 , 85.00 , 940.00 , 0.00 , 17.90
263130 , 2024-01-10 10:48:11 , 0.50 , 84.00 , 940.00 , 0.00 , 17.90
263129 , 2024-01-10 10:46:48 , 0.50 , 84.00 , 940.00 , 0.00 , 17.80
263128 , 2024-01-10 10:45:25 , 0.50 , 85.00 , 940.00 , 20.00 , 17.80
263127 , 2024-01-10 10:44:02 , 0.40 , 84.00 , 940.00 , 0.00 , 17.80
263126 , 2024-01-10 10:42:39 , 0.40 , 84.00 , 940.00 , 0.00 , 17.80
263125 , 2024-01-10 10:41:16 , 0.40 , 84.00 , 940.00 , 0.00 , 17.70
263124 , 2024-01-10 10:39:53 , 0.50 , 84.00 , 940.00 , 0.00 , 17.80
263123 , 2024-01-10 10:38:31 , 0.50 , 84.00 , 940.00 , 0.00 , 17.70
263122 , 2024-01-10 10:37:08 , 0.50 , 84.00 , 940.00 , 0.00 , 17.70
263121 , 2024-01-10 10:35:45 , 0.40 , 85.00 , 940.00 , 0.00 , 17.70
263120 , 2024-01-10 10:34:22 , 0.40 , 85.00 , 940.00 , 0.00 , 17.60
263119 , 2024-01-10 10:32:59 , 0.30 , 85.00 , 940.00 , 0.00 , 17.60
263118 , 2024-01-10 10:30:33 , 0.20 , 85.00 , 940.00 , 0.00 , 17.40
263117 , 2024-01-10 10:29:10 , 0.20 , 85.00 , 940.00 , 0.00 , 17.30
263116 , 2024-01-10 10:27:47 , 0.10 , 85.00 , 940.00 , 10.00 , 17.20
263115 , 2024-01-10 10:26:25 , 0.10 , 85.00 , 940.00 , 0.00 , 17.20
263114 , 2024-01-10 10:25:02 , 0.00 , 86.00 , 940.00 , 0.00 , 17.20
263113 , 2024-01-10 10:23:39 , 0.00 , 86.00 , 940.00 , 0.00 , 17.10
263112 , 2024-01-10 10:22:16 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263111 , 2024-01-10 10:20:53 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263110 , 2024-01-10 10:19:30 , -0.20 , 86.00 , 940.00 , 0.00 , 17.00
263109 , 2024-01-10 10:18:07 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263108 , 2024-01-10 10:16:44 , -0.10 , 86.00 , 940.00 , 0.00 , 17.10
263107 , 2024-01-10 10:15:21 , -0.20 , 86.00 , 940.00 , 0.00 , 17.10
263106 , 2024-01-10 10:13:59 , -0.20 , 87.00 , 940.00 , 0.00 , 17.10
263105 , 2024-01-10 10:12:36 , -0.20 , 87.00 , 940.00 , 0.00 , 17.10
263104 , 2024-01-10 10:11:13 , -0.20 , 87.00 , 940.00 , 10.00 , 17.00
263103 , 2024-01-10 10:09:50 , -0.20 , 86.00 , 940.00 , 0.00 , 17.00
263102 , 2024-01-10 10:08:27 , -0.10 , 87.00 , 940.00 , 0.00 , 17.10
263101 , 2024-01-10 10:07:04 , -0.20 , 87.00 , 940.00 , 10.00 , 17.10
263100 , 2024-01-10 10:05:42 , -0.30 , 87.00 , 940.00 , 10.00 , 16.90
263099 , 2024-01-10 10:04:19 , -0.30 , 87.00 , 940.00 , 0.00 , 16.90
263098 , 2024-01-10 10:02:56 , -0.30 , 87.00 , 940.00 , 0.00 , 16.90
263097 , 2024-01-10 10:01:33 , -0.30 , 87.00 , 940.00 , 0.00 , 16.90
263096 , 2024-01-10 10:00:10 , -0.30 , 87.00 , 940.00 , 20.00 , 16.90
263095 , 2024-01-10 09:58:47 , -0.30 , 87.00 , 940.00 , 10.00 , 16.80
263094 , 2024-01-10 09:57:24 , -0.30 , 88.00 , 940.00 , 10.00 , 16.80
263093 , 2024-01-10 09:56:02 , -0.40 , 88.00 , 939.00 , 0.00 , 16.80
263092 , 2024-01-10 09:54:38 , -0.40 , 88.00 , 940.00 , 0.00 , 16.70
263091 , 2024-01-10 09:53:14 , -0.50 , 88.00 , 939.00 , 0.00 , 16.70
263090 , 2024-01-10 09:51:50 , -0.50 , 88.00 , 939.00 , 0.00 , 16.60
263089 , 2024-01-10 09:50:26 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263088 , 2024-01-10 09:49:03 , -0.70 , 88.00 , 939.00 , 0.00 , 16.60
263087 , 2024-01-10 09:47:41 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263086 , 2024-01-10 09:46:18 , -0.60 , 88.00 , 939.00 , 10.00 , 16.70
263085 , 2024-01-10 09:44:55 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263084 , 2024-01-10 09:43:32 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263083 , 2024-01-10 09:42:10 , -0.60 , 88.00 , 939.00 , 0.00 , 16.80
263082 , 2024-01-10 09:40:47 , -0.60 , 88.00 , 939.00 , 0.00 , 16.80
263081 , 2024-01-10 09:39:24 , -0.60 , 88.00 , 939.00 , 0.00 , 16.80
263080 , 2024-01-10 09:38:01 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263079 , 2024-01-10 09:36:38 , -0.70 , 88.00 , 939.00 , 0.00 , 16.70
263078 , 2024-01-10 09:35:15 , -0.70 , 88.00 , 939.00 , 0.00 , 16.70
263077 , 2024-01-10 09:33:52 , -0.70 , 88.00 , 939.00 , 0.00 , 16.60
263076 , 2024-01-10 09:32:29 , -0.70 , 88.00 , 939.00 , 0.00 , 16.70
263075 , 2024-01-10 09:31:06 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263074 , 2024-01-10 09:29:43 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263073 , 2024-01-10 09:28:20 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263072 , 2024-01-10 09:26:57 , -0.80 , 88.00 , 940.00 , 0.00 , 16.80
263071 , 2024-01-10 09:25:34 , -0.80 , 88.00 , 939.00 , 0.00 , 16.70
263070 , 2024-01-10 09:24:12 , -0.80 , 88.00 , 939.00 , 0.00 , 16.70
263069 , 2024-01-10 09:22:49 , -0.80 , 88.00 , 939.00 , 10.00 , 16.80
263068 , 2024-01-10 09:21:26 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263067 , 2024-01-10 09:20:03 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263066 , 2024-01-10 09:18:41 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263065 , 2024-01-10 09:17:18 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263064 , 2024-01-10 09:15:55 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263063 , 2024-01-10 09:14:32 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263062 , 2024-01-10 09:13:09 , -0.80 , 88.00 , 939.00 , 0.00 , 16.80
263061 , 2024-01-10 09:11:46 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263060 , 2024-01-10 09:10:24 , -0.70 , 88.00 , 939.00 , 0.00 , 16.80
263059 , 2024-01-10 09:09:01 , -0.70 , 88.00 , 939.00 , 0.00 , 16.60
263058 , 2024-01-10 09:06:52 , -0.80 , 88.00 , 939.00 , 0.00 , 16.70
263057 , 2024-01-10 09:05:30 , -0.70 , 88.00 , 939.00 , 10.00 , 16.70
263056 , 2024-01-10 09:04:07 , -0.70 , 88.00 , 939.00 , 10.00 , 16.70
263055 , 2024-01-10 09:02:44 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263054 , 2024-01-10 09:01:21 , -0.60 , 88.00 , 939.00 , 0.00 , 16.60
263053 , 2024-01-10 08:59:58 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263052 , 2024-01-10 08:58:36 , -0.60 , 88.00 , 939.00 , 0.00 , 16.70
263051 , 2024-01-10 08:57:10 , -0.50 , 87.00 , 939.00 , 0.00 , 16.70
263050 , 2024-01-10 08:55:47 , -0.40 , 87.00 , 939.00 , 0.00 , 16.80
263049 , 2024-01-10 08:54:24 , -0.20 , 86.00 , 939.00 , 0.00 , 16.80
263048 , 2024-01-10 08:53:01 , -0.10 , 86.00 , 939.00 , 0.00 , 16.80
263047 , 2024-01-10 08:51:38 , 0.00 , 85.00 , 939.00 , 0.00 , 16.80
263046 , 2024-01-10 08:50:15 , 0.20 , 84.00 , 939.00 , 0.00 , 16.70
263045 , 2024-01-10 08:48:53 , 0.50 , 84.00 , 939.00 , 10.00 , 16.70
263044 , 2024-01-10 08:47:30 , 0.80 , 82.00 , 939.00 , 0.00 , 16.60
263043 , 2024-01-10 08:46:07 , 1.10 , 81.00 , 939.00 , 10.00 , 16.60
263042 , 2024-01-10 08:44:43 , 1.80 , 79.00 , 939.00 , 0.00 , 16.50
263041 , 2024-01-10 08:43:20 , 2.60 , 78.00 , 939.00 , 0.00 , 16.40
263040 , 2024-01-10 08:41:57 , 3.20 , 82.00 , 939.00 , 0.00 , 16.40
263039 , 2024-01-10 08:40:35 , 3.00 , 85.00 , 939.00 , 0.00 , 16.40
263038 , 2024-01-10 08:39:12 , 2.50 , 93.00 , 939.00 , 10.00 , 16.40
263037 , 2024-01-10 08:37:49 , 2.50 , 95.00 , 939.00 , 20.00 , 16.40
263036 , 2024-01-10 08:36:26 , 1.60 , 94.00 , 939.00 , 20.00 , 16.50
263035 , 2024-01-10 08:35:03 , -0.70 , 89.00 , 939.00 , 10.00 , 16.40
263034 , 2024-01-10 08:33:41 , -0.70 , 89.00 , 939.00 , 0.00 , 16.40
263033 , 2024-01-10 08:32:18 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263032 , 2024-01-10 08:30:55 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263031 , 2024-01-10 08:29:32 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263030 , 2024-01-10 08:28:09 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263029 , 2024-01-10 08:26:46 , -0.70 , 88.00 , 939.00 , 10.00 , 16.50
263028 , 2024-01-10 08:25:23 , -0.70 , 88.00 , 939.00 , 0.00 , 16.50
263027 , 2024-01-10 08:24:00 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263026 , 2024-01-10 08:22:38 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263025 , 2024-01-10 08:21:15 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263024 , 2024-01-10 08:19:51 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263023 , 2024-01-10 08:18:28 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263022 , 2024-01-10 08:17:05 , -0.60 , 88.00 , 939.00 , 0.00 , 16.40
263021 , 2024-01-10 08:15:42 , -0.60 , 88.00 , 939.00 , 20.00 , 16.40
263020 , 2024-01-10 08:14:19 , -0.60 , 88.00 , 939.00 , 0.00 , 16.40
263019 , 2024-01-10 08:12:56 , -0.60 , 88.00 , 939.00 , 0.00 , 16.40
263018 , 2024-01-10 08:11:33 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263017 , 2024-01-10 08:10:10 , -0.70 , 88.00 , 939.00 , 0.00 , 16.40
263016 , 2024-01-10 08:08:47 , -0.70 , 88.00 , 939.00 , 10.00 , 16.40
263015 , 2024-01-10 08:07:24 , -0.70 , 87.00 , 939.00 , 0.00 , 16.40
263014 , 2024-01-10 08:06:01 , -0.70 , 87.00 , 939.00 , 0.00 , 16.40
263013 , 2024-01-10 08:04:38 , -0.60 , 87.00 , 939.00 , 0.00 , 16.40
263012 , 2024-01-10 08:03:16 , -0.60 , 87.00 , 939.00 , 0.00 , 16.40
263011 , 2024-01-10 08:01:53 , -0.60 , 87.00 , 939.00 , 0.00 , 16.40
263010 , 2024-01-10 08:00:30 , -0.50 , 87.00 , 939.00 , 20.00 , 16.40
263009 , 2024-01-10 07:59:07 , -0.50 , 87.00 , 939.00 , 0.00 , 16.40
263008 , 2024-01-10 07:57:44 , -0.40 , 87.00 , 939.00 , 0.00 , 16.30
263007 , 2024-01-10 07:56:21 , -0.40 , 87.00 , 939.00 , 0.00 , 16.30
263006 , 2024-01-10 07:54:58 , -0.40 , 87.00 , 939.00 , 0.00 , 16.40
263005 , 2024-01-10 07:53:35 , -0.40 , 87.00 , 939.00 , 10.00 , 16.30
263004 , 2024-01-10 07:52:12 , -0.40 , 87.00 , 939.00 , 0.00 , 16.30
263003 , 2024-01-10 07:50:49 , -0.30 , 88.00 , 939.00 , 0.00 , 16.30
263002 , 2024-01-10 07:49:27 , -0.30 , 88.00 , 939.00 , 0.00 , 16.30
263001 , 2024-01-10 07:48:04 , -0.30 , 88.00 , 939.00 , 0.00 , 16.20
263000 , 2024-01-10 07:46:41 , -0.30 , 88.00 , 939.00 , 20.00 , 16.20
262999 , 2024-01-10 07:45:18 , -0.30 , 89.00 , 939.00 , 0.00 , 16.20
262998 , 2024-01-10 07:43:26 , -0.30 , 89.00 , 939.00 , 10.00 , 16.20
262997 , 2024-01-10 07:42:03 , -0.30 , 89.00 , 939.00 , 10.00 , 16.20
262996 , 2024-01-10 07:40:40 , -0.40 , 89.00 , 939.00 , 0.00 , 16.20
262995 , 2024-01-10 07:39:17 , -0.40 , 89.00 , 939.00 , 0.00 , 16.20
262994 , 2024-01-10 07:37:54 , -0.40 , 89.00 , 939.00 , 10.00 , 16.10
262993 , 2024-01-10 07:36:31 , -0.40 , 89.00 , 939.00 , 0.00 , 16.10
262992 , 2024-01-10 07:35:09 , -0.50 , 89.00 , 939.00 , 0.00 , 16.00
262991 , 2024-01-10 07:33:46 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262990 , 2024-01-10 07:32:23 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262989 , 2024-01-10 07:31:00 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262988 , 2024-01-10 07:29:38 , -0.50 , 89.00 , 939.00 , 0.00 , 15.90
262987 , 2024-01-10 07:28:15 , -0.50 , 89.00 , 939.00 , 10.00 , 15.80
262986 , 2024-01-10 07:26:52 , -0.50 , 89.00 , 939.00 , 10.00 , 15.80
262985 , 2024-01-10 07:25:29 , -0.50 , 89.00 , 939.00 , 0.00 , 15.70
262984 , 2024-01-10 07:24:06 , -0.50 , 89.00 , 939.00 , 0.00 , 15.60
262983 , 2024-01-10 07:22:44 , -0.50 , 89.00 , 939.00 , 10.00 , 15.60
262982 , 2024-01-10 07:21:21 , -0.60 , 89.00 , 939.00 , 0.00 , 15.60
262981 , 2024-01-10 07:19:58 , -0.50 , 89.00 , 939.00 , 10.00 , 15.60
262980 , 2024-01-10 07:18:36 , -0.50 , 89.00 , 939.00 , 0.00 , 15.60
262979 , 2024-01-10 07:17:13 , -0.50 , 89.00 , 939.00 , 0.00 , 15.50
262978 , 2024-01-10 07:15:50 , -0.50 , 89.00 , 939.00 , 0.00 , 15.50
262977 , 2024-01-10 07:14:27 , -0.50 , 89.00 , 939.00 , 10.00 , 15.40
262976 , 2024-01-10 07:13:05 , -0.50 , 89.00 , 939.00 , 0.00 , 15.50
262975 , 2024-01-10 07:11:42 , -0.50 , 89.00 , 939.00 , 10.00 , 15.40
262974 , 2024-01-10 07:10:19 , -0.50 , 90.00 , 939.00 , 0.00 , 15.40
262973 , 2024-01-10 07:08:56 , -0.60 , 90.00 , 939.00 , 0.00 , 15.30
262972 , 2024-01-10 07:07:34 , -0.70 , 90.00 , 939.00 , 0.00 , 15.30
262971 , 2024-01-10 07:06:11 , -0.80 , 90.00 , 939.00 , 30.00 , 15.20
262970 , 2024-01-10 07:04:48 , -0.80 , 90.00 , 939.00 , 0.00 , 15.20
262969 , 2024-01-10 07:03:25 , -0.80 , 90.00 , 939.00 , 10.00 , 15.20
262968 , 2024-01-10 07:02:03 , -0.90 , 90.00 , 939.00 , 0.00 , 15.10
262967 , 2024-01-10 07:00:40 , -0.80 , 90.00 , 939.00 , 10.00 , 15.10
262966 , 2024-01-10 06:59:17 , -0.90 , 90.00 , 939.00 , 10.00 , 15.00
262965 , 2024-01-10 06:57:54 , -0.80 , 89.00 , 939.00 , 10.00 , 15.00
262964 , 2024-01-10 06:56:32 , -0.80 , 90.00 , 939.00 , 10.00 , 14.90
262963 , 2024-01-10 06:55:09 , -0.90 , 90.00 , 939.00 , 0.00 , 14.90
262962 , 2024-01-10 06:53:46 , -0.90 , 89.00 , 939.00 , 0.00 , 14.80
262961 , 2024-01-10 06:52:24 , -0.90 , 90.00 , 939.00 , 40.00 , 14.80
262960 , 2024-01-10 06:51:01 , -0.90 , 90.00 , 939.00 , 0.00 , 14.70
262959 , 2024-01-10 06:49:38 , -0.90 , 89.00 , 939.00 , 10.00 , 14.70
262958 , 2024-01-10 06:48:15 , -0.90 , 89.00 , 939.00 , 0.00 , 14.60
262957 , 2024-01-10 06:46:53 , -0.90 , 89.00 , 939.00 , 10.00 , 14.60
262956 , 2024-01-10 06:45:30 , -0.90 , 89.00 , 939.00 , 0.00 , 14.60
262955 , 2024-01-10 06:44:07 , -0.90 , 90.00 , 939.00 , 10.00 , 14.60
262954 , 2024-01-10 06:42:44 , -0.90 , 89.00 , 939.00 , 10.00 , 14.50
262953 , 2024-01-10 06:41:22 , -0.80 , 89.00 , 939.00 , 10.00 , 14.40
262952 , 2024-01-10 06:39:59 , -0.90 , 90.00 , 939.00 , 10.00 , 14.40
262951 , 2024-01-10 06:38:36 , -0.90 , 89.00 , 939.00 , 0.00 , 14.20
262950 , 2024-01-10 06:37:14 , -0.90 , 89.00 , 939.00 , 40.00 , 14.20
262949 , 2024-01-10 06:35:51 , -0.80 , 89.00 , 939.00 , 20.00 , 14.10
262948 , 2024-01-10 06:34:28 , -0.80 , 90.00 , 939.00 , 50.00 , 14.10
262947 , 2024-01-10 06:33:05 , -0.90 , 89.00 , 939.00 , 10.00 , 14.00
262946 , 2024-01-10 06:31:43 , -0.80 , 89.00 , 939.00 , 10.00 , 14.00
262945 , 2024-01-10 06:30:20 , -0.80 , 89.00 , 939.00 , 0.00 , 13.90
262944 , 2024-01-10 06:28:57 , -0.80 , 89.00 , 939.00 , 20.00 , 13.80
262943 , 2024-01-10 06:27:35 , -0.80 , 89.00 , 939.00 , 40.00 , 13.80
262942 , 2024-01-10 06:26:12 , -0.80 , 89.00 , 939.00 , 20.00 , 13.70
262941 , 2024-01-10 06:24:49 , -0.80 , 89.00 , 939.00 , 60.00 , 13.60
262940 , 2024-01-10 06:23:26 , -0.80 , 89.00 , 939.00 , 20.00 , 13.60
262939 , 2024-01-10 06:22:04 , -0.80 , 89.00 , 939.00 , 20.00 , 13.40
262938 , 2024-01-10 06:20:34 , -0.90 , 89.00 , 939.00 , 80.00 , 13.30
262937 , 2024-01-10 06:19:11 , -0.90 , 89.00 , 939.00 , 30.00 , 13.20
262936 , 2024-01-10 06:17:48 , -0.90 , 89.00 , 939.00 , 100.00 , 13.10
262935 , 2024-01-10 06:16:25 , -0.90 , 89.00 , 939.00 , 40.00 , 13.10
262934 , 2024-01-10 06:15:03 , -0.90 , 89.00 , 939.00 , 70.00 , 13.00
262933 , 2024-01-10 06:13:40 , -0.80 , 89.00 , 939.00 , 70.00 , 13.00
262932 , 2024-01-10 06:12:17 , -0.80 , 89.00 , 939.00 , 30.00 , 12.90
262931 , 2024-01-10 06:10:54 , -0.80 , 89.00 , 939.00 , 10.00 , 12.80
262930 , 2024-01-10 06:09:32 , -0.80 , 89.00 , 939.00 , 80.00 , 12.80
262929 , 2024-01-10 06:08:09 , -0.80 , 89.00 , 939.00 , 100.00 , 12.70
262928 , 2024-01-10 06:06:46 , -0.80 , 89.00 , 939.00 , 90.00 , 12.60
262927 , 2024-01-10 06:05:23 , -0.80 , 89.00 , 939.00 , 130.00 , 12.40
262926 , 2024-01-10 06:04:01 , -0.80 , 89.00 , 939.00 , 110.00 , 12.20
262925 , 2024-01-10 06:02:38 , -0.80 , 89.00 , 939.00 , 100.00 , 12.20
262924 , 2024-01-10 06:01:15 , -0.80 , 89.00 , 939.00 , 120.00 , 12.10
262923 , 2024-01-10 05:59:52 , -0.80 , 89.00 , 939.00 , 190.00 , 11.90
262922 , 2024-01-10 05:58:30 , -0.80 , 89.00 , 939.00 , 120.00 , 11.90
262921 , 2024-01-10 05:57:07 , -0.80 , 89.00 , 939.00 , 80.00 , 11.80
262920 , 2024-01-10 05:55:44 , -0.70 , 89.00 , 939.00 , 140.00 , 11.60
262919 , 2024-01-10 05:54:21 , -0.70 , 89.00 , 939.00 , 160.00 , 11.40
262918 , 2024-01-10 05:52:59 , -0.70 , 88.00 , 939.00 , 160.00 , 11.20
262917 , 2024-01-10 05:51:36 , -0.70 , 88.00 , 939.00 , 130.00 , 11.20
262916 , 2024-01-10 05:50:13 , -0.60 , 88.00 , 939.00 , 130.00 , 11.00
262915 , 2024-01-10 05:48:50 , -0.60 , 89.00 , 939.00 , 200.00 , 10.80
262914 , 2024-01-10 05:47:28 , -0.60 , 89.00 , 939.00 , 260.00 , 10.60
262913 , 2024-01-10 05:46:05 , -0.60 , 88.00 , 939.00 , 250.00 , 10.40
262912 , 2024-01-10 05:44:42 , -0.60 , 88.00 , 939.00 , 270.00 , 10.20
262911 , 2024-01-10 05:43:19 , -0.70 , 88.00 , 939.00 , 340.00 , 10.10
262910 , 2024-01-10 05:41:57 , -0.60 , 88.00 , 939.00 , 280.00 , 9.90
262909 , 2024-01-10 05:40:34 , -0.60 , 89.00 , 939.00 , 300.00 , 9.70
262908 , 2024-01-10 05:39:11 , -0.60 , 89.00 , 939.00 , 410.00 , 9.40
262907 , 2024-01-10 05:37:48 , -0.60 , 89.00 , 939.00 , 350.00 , 9.20
262906 , 2024-01-10 05:36:25 , -0.60 , 89.00 , 939.00 , 420.00 , 9.00
262905 , 2024-01-10 05:35:03 , -0.60 , 89.00 , 939.00 , 410.00 , 8.80
262904 , 2024-01-10 05:33:40 , -0.60 , 89.00 , 939.00 , 530.00 , 8.50
262903 , 2024-01-10 05:32:17 , -0.70 , 89.00 , 939.00 , 520.00 , 8.20
262902 , 2024-01-10 05:30:55 , -0.70 , 88.00 , 939.00 , 580.00 , 7.90
262901 , 2024-01-10 05:29:32 , -0.60 , 88.00 , 939.00 , 530.00 , 7.60
262900 , 2024-01-10 05:28:09 , -0.60 , 89.00 , 939.00 , 510.00 , 7.30
262899 , 2024-01-10 05:26:46 , -0.60 , 89.00 , 939.00 , 500.00 , 6.90
262898 , 2024-01-10 05:25:24 , -0.60 , 89.00 , 939.00 , 690.00 , 6.60
262897 , 2024-01-10 05:24:01 , -0.60 , 89.00 , 939.00 , 480.00 , 6.20
262896 , 2024-01-10 05:22:38 , -0.60 , 88.00 , 939.00 , 620.00 , 5.90
262895 , 2024-01-10 05:21:16 , -0.60 , 88.00 , 939.00 , 640.00 , 5.40
262894 , 2024-01-10 05:19:53 , -0.60 , 89.00 , 939.00 , 660.00 , 5.10
262893 , 2024-01-10 05:18:30 , -0.60 , 89.00 , 939.00 , 860.00 , 4.60
262892 , 2024-01-10 05:17:07 , -0.60 , 89.00 , 939.00 , 760.00 , 4.10
262891 , 2024-01-10 05:15:44 , -0.70 , 89.00 , 939.00 , 810.00 , 3.60
262890 , 2024-01-10 05:14:22 , -0.70 , 89.00 , 939.00 , 840.00 , 3.00
262889 , 2024-01-10 05:12:59 , -0.70 , 90.00 , 939.00 , 1170.00 , 2.60
262888 , 2024-01-10 05:11:36 , -0.80 , 89.00 , 939.00 , 1130.00 , 2.00
262887 , 2024-01-10 05:10:14 , -0.80 , 89.00 , 939.00 , 1290.00 , 1.50
262886 , 2024-01-10 05:08:51 , -0.80 , 89.00 , 939.00 , 1350.00 , 0.90
262885 , 2024-01-10 05:07:28 , -0.80 , 90.00 , 939.00 , 1650.00 , 0.40
262884 , 2024-01-10 05:06:05 , -0.90 , 90.00 , 939.00 , 1740.00 , -0.10
262883 , 2024-01-10 05:04:43 , -1.00 , 90.00 , 939.00 , 1990.00 , -0.50
262882 , 2024-01-10 05:03:20 , -1.10 , 91.00 , 939.00 , 2060.00 , -0.90
262881 , 2024-01-10 05:01:57 , -1.20 , 91.00 , 939.00 , 2260.00 , -1.20
262879 , 2024-01-09 23:58:35 , -1.40 , 85.00 , 939.00 , 0.00 , 15.80
262878 , 2024-01-09 23:57:12 , -1.50 , 85.00 , 939.00 , 10.00 , 15.80
262877 , 2024-01-09 23:55:48 , -1.50 , 84.00 , 939.00 , 0.00 , 15.80
262876 , 2024-01-09 23:54:25 , -1.50 , 84.00 , 939.00 , 0.00 , 15.90
262875 , 2024-01-09 23:53:02 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262874 , 2024-01-09 23:51:39 , -1.60 , 84.00 , 939.00 , 20.00 , 15.80
262873 , 2024-01-09 23:50:15 , -1.60 , 84.00 , 939.00 , 10.00 , 15.80
262872 , 2024-01-09 23:48:52 , -1.60 , 84.00 , 939.00 , 0.00 , 15.80
262871 , 2024-01-09 23:47:30 , -1.60 , 84.00 , 939.00 , 0.00 , 15.80
262880 , 2024-01-09 23:47:07 , -1.30 , 91.00 , 939.00 , 2710.00 , -1.20
262870 , 2024-01-09 23:46:05 , -1.60 , 84.00 , 939.00 , 0.00 , 15.90
262869 , 2024-01-09 23:44:42 , -1.60 , 84.00 , 939.00 , 10.00 , 15.90
262868 , 2024-01-09 23:43:18 , -1.60 , 84.00 , 939.00 , 0.00 , 15.90
262867 , 2024-01-09 23:41:55 , -1.60 , 84.00 , 939.00 , 10.00 , 15.90
262866 , 2024-01-09 23:40:32 , -1.70 , 84.00 , 939.00 , 10.00 , 15.90
262865 , 2024-01-09 23:39:10 , -1.70 , 84.00 , 939.00 , 0.00 , 16.00
262864 , 2024-01-09 23:37:45 , -1.70 , 84.00 , 939.00 , 10.00 , 16.10
262863 , 2024-01-09 23:36:22 , -1.70 , 84.00 , 939.00 , 10.00 , 16.10
262862 , 2024-01-09 23:34:59 , -1.70 , 84.00 , 939.00 , 0.00 , 16.10
262861 , 2024-01-09 23:33:36 , -1.70 , 84.00 , 939.00 , 10.00 , 16.20
262860 , 2024-01-09 23:32:12 , -1.70 , 84.00 , 939.00 , 20.00 , 16.20
262859 , 2024-01-09 23:30:49 , -1.70 , 84.00 , 939.00 , 0.00 , 16.20
262858 , 2024-01-09 23:29:27 , -1.60 , 84.00 , 939.00 , 10.00 , 16.20
262857 , 2024-01-09 23:28:04 , -1.60 , 84.00 , 939.00 , 0.00 , 16.30
262856 , 2024-01-09 23:26:39 , -1.60 , 84.00 , 939.00 , 0.00 , 16.20
262855 , 2024-01-09 23:25:17 , -1.60 , 84.00 , 939.00 , 10.00 , 16.30
262854 , 2024-01-09 23:23:54 , -1.60 , 84.00 , 939.00 , 0.00 , 16.20
262853 , 2024-01-09 23:22:31 , -1.70 , 85.00 , 939.00 , 0.00 , 16.20
262852 , 2024-01-09 23:18:24 , -1.70 , 84.00 , 939.00 , 0.00 , 16.10
262851 , 2024-01-09 23:17:01 , -1.60 , 84.00 , 939.00 , 0.00 , 16.00
262850 , 2024-01-09 23:15:38 , -1.60 , 84.00 , 939.00 , 20.00 , 15.90
262849 , 2024-01-09 23:14:15 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262848 , 2024-01-09 23:12:51 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262847 , 2024-01-09 23:11:28 , -1.50 , 84.00 , 939.00 , 20.00 , 15.90
262846 , 2024-01-09 23:10:05 , -1.50 , 84.00 , 939.00 , 10.00 , 15.90
262845 , 2024-01-09 23:08:41 , -1.50 , 84.00 , 939.00 , 0.00 , 15.90
262844 , 2024-01-09 23:07:18 , -1.40 , 84.00 , 939.00 , 20.00 , 15.90
262843 , 2024-01-09 23:05:55 , -1.40 , 84.00 , 939.00 , 0.00 , 15.90
262842 , 2024-01-09 23:04:32 , -1.40 , 84.00 , 939.00 , 0.00 , 15.90
262841 , 2024-01-09 23:03:09 , -1.40 , 84.00 , 939.00 , 0.00 , 15.90
262840 , 2024-01-09 23:01:47 , -1.40 , 85.00 , 939.00 , 0.00 , 15.90
262839 , 2024-01-09 23:00:22 , -1.40 , 85.00 , 939.00 , 10.00 , 15.90
262838 , 2024-01-09 22:58:59 , -1.40 , 85.00 , 939.00 , 0.00 , 15.90
262837 , 2024-01-09 22:57:37 , -1.40 , 85.00 , 939.00 , 10.00 , 15.90
262836 , 2024-01-09 22:56:14 , -1.40 , 85.00 , 939.00 , 10.00 , 15.90
262835 , 2024-01-09 22:54:49 , -1.50 , 85.00 , 939.00 , 10.00 , 15.90
262834 , 2024-01-09 22:53:26 , -1.60 , 85.00 , 939.00 , 0.00 , 15.90
262833 , 2024-01-09 22:52:04 , -1.60 , 85.00 , 939.00 , 10.00 , 15.90
262832 , 2024-01-09 22:50:41 , -1.60 , 85.00 , 939.00 , 0.00 , 15.80
262831 , 2024-01-09 22:49:18 , -1.70 , 85.00 , 940.00 , 0.00 , 15.80
262830 , 2024-01-09 22:47:55 , -1.80 , 85.00 , 940.00 , 0.00 , 15.80
262829 , 2024-01-09 22:46:32 , -1.80 , 85.00 , 940.00 , 20.00 , 15.90
262828 , 2024-01-09 22:45:09 , -1.70 , 85.00 , 940.00 , 0.00 , 15.90
262827 , 2024-01-09 22:43:46 , -1.70 , 85.00 , 939.00 , 20.00 , 15.90
262826 , 2024-01-09 22:42:24 , -1.80 , 85.00 , 939.00 , 0.00 , 15.80
262825 , 2024-01-09 22:40:59 , -1.80 , 85.00 , 939.00 , 0.00 , 15.90
262824 , 2024-01-09 22:39:36 , -1.80 , 85.00 , 939.00 , 0.00 , 15.90
262823 , 2024-01-09 22:38:14 , -1.90 , 85.00 , 939.00 , 0.00 , 15.90
262822 , 2024-01-09 22:36:51 , -1.80 , 85.00 , 939.00 , 0.00 , 15.90
262821 , 2024-01-09 22:35:26 , -1.90 , 85.00 , 939.00 , 0.00 , 16.00
262820 , 2024-01-09 22:34:04 , -1.80 , 85.00 , 939.00 , 10.00 , 16.10
262819 , 2024-01-09 22:32:41 , -1.80 , 85.00 , 939.00 , 10.00 , 16.10
262818 , 2024-01-09 22:31:18 , -1.70 , 85.00 , 939.00 , 0.00 , 16.10
262817 , 2024-01-09 22:29:55 , -1.70 , 85.00 , 939.00 , 0.00 , 16.20
262816 , 2024-01-09 22:28:31 , -1.60 , 84.00 , 939.00 , 0.00 , 16.30
262815 , 2024-01-09 22:27:08 , -1.50 , 84.00 , 939.00 , 0.00 , 16.40
262814 , 2024-01-09 22:25:44 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262813 , 2024-01-09 22:24:21 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262812 , 2024-01-09 22:22:58 , -1.40 , 84.00 , 939.00 , 10.00 , 16.50
262811 , 2024-01-09 22:21:35 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262810 , 2024-01-09 22:20:12 , -1.40 , 84.00 , 939.00 , 0.00 , 16.40
262809 , 2024-01-09 22:18:49 , -1.40 , 85.00 , 939.00 , 0.00 , 16.40
262808 , 2024-01-09 22:17:24 , -1.40 , 85.00 , 939.00 , 10.00 , 16.40
262807 , 2024-01-09 22:16:02 , -1.30 , 85.00 , 939.00 , 0.00 , 16.40
262806 , 2024-01-09 22:14:39 , -1.30 , 85.00 , 939.00 , 0.00 , 16.40
262805 , 2024-01-09 22:13:15 , -1.30 , 85.00 , 939.00 , 20.00 , 16.40
262804 , 2024-01-09 22:11:52 , -1.30 , 85.00 , 939.00 , 10.00 , 16.40
262803 , 2024-01-09 22:10:30 , -1.20 , 85.00 , 939.00 , 0.00 , 16.30
262802 , 2024-01-09 22:09:05 , -1.20 , 85.00 , 939.00 , 20.00 , 16.20
262801 , 2024-01-09 22:07:42 , -1.20 , 85.00 , 939.00 , 20.00 , 16.30
262800 , 2024-01-09 22:06:19 , -1.10 , 85.00 , 939.00 , 0.00 , 16.20
262799 , 2024-01-09 22:04:55 , -1.20 , 85.00 , 939.00 , 30.00 , 16.20
262798 , 2024-01-09 22:03:32 , -1.10 , 86.00 , 939.00 , 10.00 , 16.30
262797 , 2024-01-09 22:02:08 , -1.10 , 86.00 , 939.00 , 0.00 , 16.30
262796 , 2024-01-09 22:00:45 , -1.10 , 86.00 , 939.00 , 0.00 , 16.30
262795 , 2024-01-09 21:59:22 , -1.10 , 86.00 , 939.00 , 0.00 , 16.30
262794 , 2024-01-09 21:57:59 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262793 , 2024-01-09 21:56:34 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262792 , 2024-01-09 21:52:27 , -1.20 , 86.00 , 939.00 , 0.00 , 16.10
262791 , 2024-01-09 21:51:03 , -1.30 , 86.00 , 939.00 , 0.00 , 16.10
262790 , 2024-01-09 21:49:40 , -1.30 , 86.00 , 939.00 , 10.00 , 16.10
262789 , 2024-01-09 21:48:16 , -1.30 , 86.00 , 939.00 , 0.00 , 16.10
262788 , 2024-01-09 21:46:53 , -1.30 , 86.00 , 939.00 , 0.00 , 16.20
262787 , 2024-01-09 21:45:29 , -1.30 , 86.00 , 939.00 , 0.00 , 16.20
262786 , 2024-01-09 21:44:06 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262785 , 2024-01-09 21:42:43 , -1.20 , 86.00 , 939.00 , 40.00 , 16.20
262784 , 2024-01-09 21:41:19 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262783 , 2024-01-09 21:39:56 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262782 , 2024-01-09 21:38:33 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262781 , 2024-01-09 21:37:10 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262780 , 2024-01-09 21:35:47 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262779 , 2024-01-09 21:34:24 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262778 , 2024-01-09 21:33:01 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262777 , 2024-01-09 21:31:36 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262776 , 2024-01-09 21:30:13 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262775 , 2024-01-09 21:28:50 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262774 , 2024-01-09 21:27:25 , -1.00 , 86.00 , 939.00 , 0.00 , 16.20
262773 , 2024-01-09 21:26:02 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262772 , 2024-01-09 21:24:39 , -1.10 , 86.00 , 939.00 , 10.00 , 16.20
262771 , 2024-01-09 21:23:15 , -1.10 , 86.00 , 939.00 , 30.00 , 16.20
262770 , 2024-01-09 21:21:52 , -1.10 , 86.00 , 939.00 , 0.00 , 16.20
262769 , 2024-01-09 21:20:29 , -1.20 , 86.00 , 939.00 , 30.00 , 16.20
262768 , 2024-01-09 21:19:06 , -1.20 , 86.00 , 939.00 , 10.00 , 16.30
262767 , 2024-01-09 21:17:42 , -1.20 , 86.00 , 939.00 , 0.00 , 16.30
262766 , 2024-01-09 21:16:19 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262765 , 2024-01-09 21:14:56 , -1.20 , 86.00 , 939.00 , 0.00 , 16.30
262764 , 2024-01-09 21:13:34 , -1.30 , 86.00 , 939.00 , 0.00 , 16.20
262763 , 2024-01-09 21:12:09 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262762 , 2024-01-09 21:10:46 , -1.20 , 86.00 , 939.00 , 0.00 , 16.20
262761 , 2024-01-09 21:09:23 , -1.20 , 86.00 , 939.00 , 10.00 , 16.20
262760 , 2024-01-09 21:08:00 , -1.20 , 86.00 , 939.00 , 0.00 , 16.10
262759 , 2024-01-09 21:06:38 , -1.10 , 86.00 , 939.00 , 50.00 , 16.10
262758 , 2024-01-09 21:05:15 , -1.10 , 86.00 , 939.00 , 0.00 , 16.00
262757 , 2024-01-09 21:03:50 , -1.10 , 86.00 , 939.00 , 0.00 , 15.90
262756 , 2024-01-09 21:02:27 , -1.10 , 86.00 , 939.00 , 10.00 , 15.90
262755 , 2024-01-09 21:01:04 , -1.10 , 86.00 , 939.00 , 10.00 , 15.90
262754 , 2024-01-09 20:59:42 , -1.20 , 86.00 , 939.00 , 30.00 , 15.80
262753 , 2024-01-09 20:58:19 , -1.20 , 86.00 , 939.00 , 0.00 , 15.90
262752 , 2024-01-09 20:56:56 , -1.20 , 86.00 , 939.00 , 0.00 , 15.80
262751 , 2024-01-09 20:55:33 , -1.20 , 86.00 , 939.00 , 0.00 , 15.90
262750 , 2024-01-09 20:54:10 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262749 , 2024-01-09 20:52:47 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262748 , 2024-01-09 20:51:24 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262747 , 2024-01-09 20:50:01 , -1.20 , 86.00 , 939.00 , 10.00 , 15.90
262746 , 2024-01-09 20:48:37 , -1.30 , 86.00 , 939.00 , 0.00 , 15.90
262745 , 2024-01-09 20:47:14 , -1.30 , 86.00 , 939.00 , 10.00 , 15.90
262744 , 2024-01-09 20:45:51 , -1.30 , 86.00 , 939.00 , 10.00 , 15.90
262743 , 2024-01-09 20:44:28 , -1.30 , 86.00 , 939.00 , 0.00 , 15.90
262742 , 2024-01-09 20:43:04 , -1.30 , 86.00 , 939.00 , 0.00 , 15.90
262741 , 2024-01-09 20:41:41 , -1.40 , 86.00 , 939.00 , 0.00 , 15.90
262740 , 2024-01-09 20:40:18 , -1.40 , 86.00 , 939.00 , 0.00 , 15.90
262739 , 2024-01-09 20:38:54 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262738 , 2024-01-09 20:37:31 , -1.40 , 86.00 , 939.00 , 0.00 , 16.00
262737 , 2024-01-09 20:36:08 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262736 , 2024-01-09 20:34:44 , -1.40 , 86.00 , 939.00 , 0.00 , 16.00
262735 , 2024-01-09 20:33:21 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262734 , 2024-01-09 20:31:58 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262733 , 2024-01-09 20:30:33 , -1.40 , 86.00 , 939.00 , 10.00 , 15.90
262732 , 2024-01-09 20:26:26 , -1.50 , 86.00 , 939.00 , 0.00 , 15.80
262731 , 2024-01-09 20:25:03 , -1.50 , 86.00 , 939.00 , 0.00 , 15.80
262730 , 2024-01-09 20:23:40 , -1.50 , 86.00 , 939.00 , 0.00 , 15.90
262729 , 2024-01-09 20:22:16 , -1.50 , 86.00 , 939.00 , 20.00 , 15.90
262728 , 2024-01-09 20:20:53 , -1.50 , 86.00 , 939.00 , 0.00 , 15.80
262727 , 2024-01-09 20:19:28 , -1.60 , 86.00 , 939.00 , 10.00 , 15.90
262726 , 2024-01-09 20:18:05 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262725 , 2024-01-09 20:16:43 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262724 , 2024-01-09 20:15:20 , -1.60 , 86.00 , 939.00 , 10.00 , 15.90
262723 , 2024-01-09 20:13:55 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262722 , 2024-01-09 20:12:32 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262721 , 2024-01-09 20:11:09 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262720 , 2024-01-09 20:09:46 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262719 , 2024-01-09 20:08:22 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262718 , 2024-01-09 20:06:59 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262717 , 2024-01-09 20:05:36 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262716 , 2024-01-09 20:04:13 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262715 , 2024-01-09 20:02:50 , -1.60 , 87.00 , 939.00 , 0.00 , 15.90
262714 , 2024-01-09 20:01:27 , -1.70 , 87.00 , 939.00 , 10.00 , 15.80
262713 , 2024-01-09 20:00:04 , -1.70 , 87.00 , 939.00 , 10.00 , 15.70
262712 , 2024-01-09 19:58:41 , -1.70 , 87.00 , 939.00 , 10.00 , 15.60
262711 , 2024-01-09 19:57:18 , -1.70 , 87.00 , 939.00 , 0.00 , 15.60
262710 , 2024-01-09 19:55:55 , -1.80 , 87.00 , 939.00 , 0.00 , 15.50
262709 , 2024-01-09 19:54:32 , -1.80 , 87.00 , 939.00 , 10.00 , 15.40
262708 , 2024-01-09 19:53:09 , -1.80 , 88.00 , 939.00 , 10.00 , 15.40
262707 , 2024-01-09 19:51:46 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262706 , 2024-01-09 19:50:24 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262705 , 2024-01-09 19:49:01 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262704 , 2024-01-09 19:47:38 , -1.90 , 88.00 , 939.00 , 0.00 , 15.40
262703 , 2024-01-09 19:46:13 , -1.90 , 88.00 , 939.00 , 0.00 , 15.50
262702 , 2024-01-09 19:44:50 , -1.80 , 88.00 , 939.00 , 0.00 , 15.60
262701 , 2024-01-09 19:43:27 , -1.80 , 88.00 , 939.00 , 0.00 , 15.50
262700 , 2024-01-09 19:42:03 , -1.80 , 88.00 , 939.00 , 10.00 , 15.50
262699 , 2024-01-09 19:40:40 , -1.80 , 88.00 , 939.00 , 0.00 , 15.50
262698 , 2024-01-09 19:39:17 , -1.80 , 88.00 , 939.00 , 0.00 , 15.50
262697 , 2024-01-09 19:37:54 , -1.90 , 88.00 , 939.00 , 0.00 , 15.50
262696 , 2024-01-09 19:36:32 , -1.90 , 88.00 , 939.00 , 0.00 , 15.50
262695 , 2024-01-09 19:35:09 , -1.90 , 88.00 , 939.00 , 10.00 , 15.50
262694 , 2024-01-09 19:33:46 , -1.90 , 88.00 , 939.00 , 20.00 , 15.50
262693 , 2024-01-09 19:32:22 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262692 , 2024-01-09 19:30:59 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262691 , 2024-01-09 19:29:36 , -1.90 , 87.00 , 939.00 , 10.00 , 15.60
262690 , 2024-01-09 19:28:13 , -1.90 , 87.00 , 939.00 , 10.00 , 15.60
262689 , 2024-01-09 19:26:50 , -1.90 , 88.00 , 939.00 , 0.00 , 15.60
262688 , 2024-01-09 19:25:27 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262687 , 2024-01-09 19:24:03 , -1.90 , 87.00 , 939.00 , 0.00 , 15.60
262686 , 2024-01-09 19:22:40 , -1.90 , 88.00 , 939.00 , 0.00 , 15.70
262685 , 2024-01-09 19:21:17 , -1.90 , 87.00 , 939.00 , 10.00 , 15.80
262684 , 2024-01-09 19:19:53 , -1.80 , 87.00 , 939.00 , 0.00 , 15.80
262683 , 2024-01-09 19:18:30 , -1.90 , 87.00 , 939.00 , 0.00 , 15.80
262682 , 2024-01-09 19:17:08 , -1.80 , 87.00 , 939.00 , 0.00 , 15.80
262681 , 2024-01-09 19:15:43 , -1.90 , 87.00 , 939.00 , 10.00 , 15.80
262680 , 2024-01-09 19:14:21 , -1.90 , 87.00 , 939.00 , 0.00 , 15.80
262679 , 2024-01-09 19:12:58 , -1.80 , 88.00 , 939.00 , 0.00 , 15.90
262678 , 2024-01-09 19:11:35 , -1.90 , 88.00 , 939.00 , 0.00 , 15.90
262677 , 2024-01-09 19:10:10 , -1.90 , 88.00 , 939.00 , 10.00 , 15.90
262676 , 2024-01-09 19:08:47 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262675 , 2024-01-09 19:07:24 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262674 , 2024-01-09 19:06:02 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262673 , 2024-01-09 19:04:39 , -1.90 , 87.00 , 939.00 , 0.00 , 15.90
262672 , 2024-01-09 19:00:36 , -1.80 , 87.00 , 939.00 , 10.00 , 15.90
262671 , 2024-01-09 18:59:14 , -1.80 , 87.00 , 939.00 , 0.00 , 16.00
262670 , 2024-01-09 18:57:49 , -1.80 , 87.00 , 939.00 , 0.00 , 16.10
262669 , 2024-01-09 18:56:26 , -1.80 , 87.00 , 939.00 , 0.00 , 16.10
262668 , 2024-01-09 18:55:04 , -1.80 , 87.00 , 939.00 , 0.00 , 16.10
262667 , 2024-01-09 18:53:41 , -1.60 , 87.00 , 939.00 , 0.00 , 16.10
262666 , 2024-01-09 18:52:16 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262665 , 2024-01-09 18:50:54 , -1.60 , 86.00 , 939.00 , 10.00 , 16.10
262664 , 2024-01-09 18:49:31 , -1.60 , 87.00 , 939.00 , 10.00 , 16.00
262663 , 2024-01-09 18:48:08 , -1.50 , 86.00 , 939.00 , 0.00 , 15.90
262662 , 2024-01-09 18:46:44 , -1.50 , 87.00 , 939.00 , 10.00 , 15.90
262661 , 2024-01-09 18:45:21 , -1.60 , 87.00 , 939.00 , 10.00 , 15.90
262660 , 2024-01-09 18:43:57 , -1.60 , 87.00 , 939.00 , 0.00 , 15.90
262659 , 2024-01-09 18:42:34 , -1.60 , 86.00 , 939.00 , 0.00 , 15.90
262658 , 2024-01-09 18:41:11 , -1.60 , 86.00 , 939.00 , 10.00 , 15.90
262657 , 2024-01-09 18:39:48 , -1.50 , 86.00 , 939.00 , 0.00 , 15.90
262656 , 2024-01-09 18:38:25 , -1.50 , 86.00 , 939.00 , 0.00 , 16.00
262655 , 2024-01-09 18:37:02 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262654 , 2024-01-09 18:35:40 , -1.60 , 86.00 , 939.00 , 10.00 , 16.00
262653 , 2024-01-09 18:34:17 , -1.60 , 86.00 , 939.00 , 10.00 , 16.00
262652 , 2024-01-09 18:32:54 , -1.60 , 86.00 , 939.00 , 0.00 , 16.00
262651 , 2024-01-09 18:31:31 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262650 , 2024-01-09 18:30:08 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262649 , 2024-01-09 18:28:45 , -1.60 , 86.00 , 939.00 , 0.00 , 16.10
262648 , 2024-01-09 18:27:22 , -1.50 , 86.00 , 939.00 , 0.00 , 16.10
262647 , 2024-01-09 18:26:00 , -1.50 , 86.00 , 939.00 , 0.00 , 16.20
262646 , 2024-01-09 18:24:37 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262645 , 2024-01-09 18:23:12 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262644 , 2024-01-09 18:21:49 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262643 , 2024-01-09 18:20:27 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262642 , 2024-01-09 18:19:04 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262641 , 2024-01-09 18:17:39 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262640 , 2024-01-09 18:16:17 , -1.50 , 85.00 , 939.00 , 10.00 , 16.30
262639 , 2024-01-09 18:14:54 , -1.50 , 85.00 , 939.00 , 0.00 , 16.20
262638 , 2024-01-09 18:13:31 , -1.50 , 85.00 , 939.00 , 0.00 , 16.40
262637 , 2024-01-09 18:12:08 , -1.50 , 85.00 , 939.00 , 0.00 , 16.40
262636 , 2024-01-09 18:10:46 , -1.50 , 85.00 , 939.00 , 0.00 , 16.40
262635 , 2024-01-09 18:09:23 , -1.40 , 85.00 , 939.00 , 20.00 , 16.40
262634 , 2024-01-09 18:08:00 , -1.40 , 85.00 , 939.00 , 0.00 , 16.50
262633 , 2024-01-09 18:06:37 , -1.40 , 84.00 , 939.00 , 0.00 , 16.50
262632 , 2024-01-09 18:05:14 , -1.40 , 85.00 , 939.00 , 0.00 , 16.60
262631 , 2024-01-09 18:03:51 , -1.40 , 84.00 , 939.00 , 0.00 , 16.60
262630 , 2024-01-09 18:02:27 , -1.30 , 84.00 , 939.00 , 0.00 , 16.60
262629 , 2024-01-09 18:01:04 , -1.40 , 84.00 , 939.00 , 0.00 , 16.60
262628 , 2024-01-09 17:59:40 , -1.40 , 84.00 , 939.00 , 0.00 , 16.70
262627 , 2024-01-09 17:58:17 , -1.40 , 85.00 , 939.00 , 0.00 , 16.70
262626 , 2024-01-09 17:56:54 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262625 , 2024-01-09 17:55:30 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262624 , 2024-01-09 17:54:07 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262623 , 2024-01-09 17:52:45 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262622 , 2024-01-09 17:51:22 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262621 , 2024-01-09 17:49:58 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262620 , 2024-01-09 17:48:35 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262619 , 2024-01-09 17:47:12 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262618 , 2024-01-09 17:45:49 , -1.40 , 85.00 , 939.00 , 0.00 , 16.90
262617 , 2024-01-09 17:44:26 , -1.40 , 85.00 , 939.00 , 0.00 , 16.80
262616 , 2024-01-09 17:43:04 , -1.40 , 85.00 , 939.00 , 10.00 , 16.80
262615 , 2024-01-09 17:41:39 , -1.40 , 85.00 , 939.00 , 10.00 , 16.80
262614 , 2024-01-09 17:40:17 , -1.30 , 85.00 , 939.00 , 10.00 , 16.80
262613 , 2024-01-09 17:38:54 , -1.40 , 85.00 , 939.00 , 10.00 , 16.70
262612 , 2024-01-09 17:35:02 , -1.30 , 85.00 , 939.00 , 0.00 , 16.70
262611 , 2024-01-09 17:33:39 , -1.20 , 85.00 , 939.00 , 10.00 , 16.60
262610 , 2024-01-09 17:32:16 , -1.20 , 85.00 , 939.00 , 0.00 , 16.60
262609 , 2024-01-09 17:30:53 , -1.30 , 84.00 , 939.00 , 0.00 , 16.70
262608 , 2024-01-09 17:29:30 , -1.30 , 84.00 , 938.00 , 0.00 , 16.70
262607 , 2024-01-09 17:28:06 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262606 , 2024-01-09 17:26:43 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262605 , 2024-01-09 17:25:20 , -1.20 , 84.00 , 938.00 , 10.00 , 16.70
262604 , 2024-01-09 17:23:55 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262603 , 2024-01-09 17:22:32 , -1.30 , 85.00 , 938.00 , 10.00 , 16.70
262602 , 2024-01-09 17:21:09 , -1.30 , 85.00 , 938.00 , 0.00 , 16.70
262601 , 2024-01-09 17:19:46 , -1.20 , 85.00 , 938.00 , 20.00 , 16.70
262600 , 2024-01-09 17:18:21 , -1.30 , 84.00 , 938.00 , 0.00 , 16.70
262599 , 2024-01-09 17:16:58 , -1.20 , 84.00 , 938.00 , 10.00 , 16.80
262598 , 2024-01-09 17:15:34 , -1.20 , 84.00 , 938.00 , 10.00 , 16.80
262597 , 2024-01-09 17:14:11 , -1.20 , 84.00 , 938.00 , 0.00 , 16.80
262596 , 2024-01-09 17:12:48 , -1.20 , 84.00 , 938.00 , 0.00 , 16.90
262595 , 2024-01-09 17:11:25 , -1.20 , 84.00 , 938.00 , 0.00 , 16.90
262594 , 2024-01-09 17:10:02 , -1.20 , 85.00 , 938.00 , 0.00 , 16.90
262593 , 2024-01-09 17:08:37 , -1.20 , 85.00 , 938.00 , 0.00 , 16.90
262592 , 2024-01-09 17:07:14 , -1.20 , 85.00 , 938.00 , 0.00 , 16.90
262591 , 2024-01-09 17:05:51 , -1.20 , 85.00 , 938.00 , 0.00 , 17.00
262590 , 2024-01-09 17:04:28 , -1.20 , 85.00 , 938.00 , 0.00 , 17.00
262589 , 2024-01-09 17:03:03 , -1.20 , 85.00 , 938.00 , 0.00 , 17.00
262588 , 2024-01-09 17:01:40 , -1.20 , 84.00 , 938.00 , 0.00 , 17.10
262587 , 2024-01-09 17:00:17 , -1.20 , 84.00 , 938.00 , 10.00 , 17.10
262586 , 2024-01-09 16:58:52 , -1.20 , 84.00 , 938.00 , 0.00 , 17.00
262585 , 2024-01-09 16:57:29 , -1.10 , 84.00 , 938.00 , 10.00 , 17.00
262584 , 2024-01-09 16:56:06 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262583 , 2024-01-09 16:54:43 , -1.10 , 84.00 , 938.00 , 0.00 , 17.00
262582 , 2024-01-09 16:53:19 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262581 , 2024-01-09 16:51:56 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262580 , 2024-01-09 16:50:33 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262579 , 2024-01-09 16:49:08 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262578 , 2024-01-09 16:47:45 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262577 , 2024-01-09 16:46:23 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262576 , 2024-01-09 16:44:58 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262575 , 2024-01-09 16:43:35 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262574 , 2024-01-09 16:42:10 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262573 , 2024-01-09 16:40:47 , -1.10 , 84.00 , 938.00 , 0.00 , 17.10
262572 , 2024-01-09 16:39:24 , -1.10 , 84.00 , 938.00 , 0.00 , 17.20
262571 , 2024-01-09 16:38:00 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262570 , 2024-01-09 16:36:37 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262569 , 2024-01-09 16:35:14 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262568 , 2024-01-09 16:33:51 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262567 , 2024-01-09 16:32:28 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262566 , 2024-01-09 16:31:05 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262565 , 2024-01-09 16:29:42 , -1.00 , 84.00 , 938.00 , 0.00 , 17.10
262564 , 2024-01-09 16:28:18 , -1.00 , 83.00 , 938.00 , 10.00 , 17.10
262563 , 2024-01-09 16:26:52 , -1.10 , 83.00 , 938.00 , 0.00 , 17.20
262562 , 2024-01-09 16:25:29 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262561 , 2024-01-09 16:24:06 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262560 , 2024-01-09 16:22:43 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262559 , 2024-01-09 16:21:20 , -1.00 , 83.00 , 938.00 , 0.00 , 17.20
262558 , 2024-01-09 16:19:57 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262557 , 2024-01-09 16:18:35 , -0.90 , 83.00 , 938.00 , 10.00 , 17.40
262556 , 2024-01-09 16:17:12 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262555 , 2024-01-09 16:15:49 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262554 , 2024-01-09 16:14:26 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262553 , 2024-01-09 16:13:03 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262552 , 2024-01-09 16:09:28 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262551 , 2024-01-09 16:08:03 , -0.90 , 83.00 , 938.00 , 0.00 , 17.40
262550 , 2024-01-09 16:06:40 , -1.00 , 83.00 , 938.00 , 0.00 , 17.40
262549 , 2024-01-09 16:05:17 , -1.00 , 83.00 , 938.00 , 0.00 , 17.40
262548 , 2024-01-09 16:03:55 , -0.90 , 83.00 , 938.00 , 0.00 , 17.50
262547 , 2024-01-09 16:02:32 , -0.90 , 83.00 , 938.00 , 0.00 , 17.50
262546 , 2024-01-09 16:01:09 , -0.90 , 83.00 , 938.00 , 0.00 , 17.50
262545 , 2024-01-09 15:59:46 , -0.80 , 83.00 , 938.00 , 0.00 , 17.60
262544 , 2024-01-09 15:58:23 , -0.90 , 83.00 , 938.00 , 0.00 , 17.60
262543 , 2024-01-09 15:57:00 , -0.90 , 83.00 , 938.00 , 0.00 , 17.60
262542 , 2024-01-09 15:55:37 , -0.90 , 83.00 , 938.00 , 0.00 , 17.60
262541 , 2024-01-09 15:54:15 , -0.80 , 82.00 , 938.00 , 0.00 , 17.60
262540 , 2024-01-09 15:52:52 , -0.80 , 82.00 , 938.00 , 0.00 , 17.70
262539 , 2024-01-09 15:51:29 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262538 , 2024-01-09 15:50:06 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262537 , 2024-01-09 15:48:44 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262536 , 2024-01-09 15:47:21 , -0.80 , 82.00 , 938.00 , 0.00 , 17.80
262535 , 2024-01-09 15:45:56 , -0.80 , 82.00 , 938.00 , 0.00 , 17.90
262534 , 2024-01-09 15:44:33 , -0.80 , 82.00 , 938.00 , 0.00 , 18.00
262533 , 2024-01-09 15:43:09 , -0.70 , 82.00 , 938.00 , 0.00 , 18.10
262532 , 2024-01-09 15:41:46 , -0.70 , 82.00 , 938.00 , 0.00 , 18.10
262531 , 2024-01-09 15:40:23 , -0.70 , 82.00 , 938.00 , 0.00 , 18.10
262530 , 2024-01-09 15:39:00 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262529 , 2024-01-09 15:37:38 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262528 , 2024-01-09 15:36:15 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262527 , 2024-01-09 15:34:52 , -0.60 , 82.00 , 938.00 , 0.00 , 18.10
262526 , 2024-01-09 15:33:27 , -0.50 , 82.00 , 938.00 , 0.00 , 18.10
262525 , 2024-01-09 15:32:05 , -0.50 , 81.00 , 938.00 , 10.00 , 18.10
262524 , 2024-01-09 15:30:42 , -0.40 , 82.00 , 938.00 , 0.00 , 18.00
262523 , 2024-01-09 15:29:19 , -0.40 , 82.00 , 938.00 , 0.00 , 17.90
262522 , 2024-01-09 15:27:56 , -0.40 , 82.00 , 938.00 , 10.00 , 17.90
262521 , 2024-01-09 15:26:31 , -0.40 , 82.00 , 938.00 , 0.00 , 17.90
262520 , 2024-01-09 15:25:08 , -0.40 , 81.00 , 938.00 , 0.00 , 17.90
262519 , 2024-01-09 15:23:46 , -0.40 , 82.00 , 938.00 , 0.00 , 17.90
262518 , 2024-01-09 15:22:23 , -0.40 , 81.00 , 938.00 , 0.00 , 18.00
262517 , 2024-01-09 15:21:00 , -0.30 , 82.00 , 938.00 , 0.00 , 18.10
262516 , 2024-01-09 15:19:37 , -0.20 , 81.00 , 938.00 , 0.00 , 18.10
262515 , 2024-01-09 15:18:14 , -0.20 , 82.00 , 938.00 , 0.00 , 18.10
262514 , 2024-01-09 15:16:51 , -0.20 , 82.00 , 938.00 , 10.00 , 18.10
262513 , 2024-01-09 15:15:28 , -0.30 , 82.00 , 938.00 , 0.00 , 18.00
262512 , 2024-01-09 15:14:05 , -0.20 , 81.00 , 938.00 , 0.00 , 18.10
262511 , 2024-01-09 15:12:43 , -0.10 , 82.00 , 938.00 , 0.00 , 18.10
262510 , 2024-01-09 15:11:19 , -0.10 , 82.00 , 938.00 , 0.00 , 18.00
262509 , 2024-01-09 15:09:56 , -0.10 , 82.00 , 938.00 , 0.00 , 18.00
262508 , 2024-01-09 15:08:34 , -0.10 , 82.00 , 938.00 , 0.00 , 17.90
262507 , 2024-01-09 15:07:10 , -0.10 , 82.00 , 938.00 , 0.00 , 17.90
262506 , 2024-01-09 15:05:46 , -0.20 , 82.00 , 938.00 , 0.00 , 17.90
262505 , 2024-01-09 15:04:23 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262504 , 2024-01-09 15:03:00 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262503 , 2024-01-09 15:01:36 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262502 , 2024-01-09 15:00:13 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262501 , 2024-01-09 14:58:50 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262500 , 2024-01-09 14:57:26 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262499 , 2024-01-09 14:56:03 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262498 , 2024-01-09 14:54:40 , -0.40 , 83.00 , 938.00 , 0.00 , 17.80
262497 , 2024-01-09 14:53:16 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262496 , 2024-01-09 14:51:53 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262495 , 2024-01-09 14:50:30 , -0.40 , 83.00 , 938.00 , 0.00 , 17.90
262494 , 2024-01-09 14:49:07 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262493 , 2024-01-09 14:47:43 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262492 , 2024-01-09 14:44:32 , -0.60 , 83.00 , 938.00 , 0.00 , 17.80
262491 , 2024-01-09 14:43:09 , -0.60 , 83.00 , 938.00 , 0.00 , 17.80
262490 , 2024-01-09 14:41:46 , -0.60 , 84.00 , 938.00 , 0.00 , 17.80
262489 , 2024-01-09 14:40:24 , -0.60 , 84.00 , 938.00 , 0.00 , 17.80
262488 , 2024-01-09 14:38:59 , -0.60 , 83.00 , 938.00 , 0.00 , 17.90
262487 , 2024-01-09 14:37:36 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262486 , 2024-01-09 14:36:12 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262485 , 2024-01-09 14:34:49 , -0.60 , 83.00 , 938.00 , 0.00 , 17.90
262484 , 2024-01-09 14:33:26 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262483 , 2024-01-09 14:32:03 , -0.70 , 83.00 , 938.00 , 0.00 , 17.90
262482 , 2024-01-09 14:30:41 , -0.60 , 83.00 , 938.00 , 10.00 , 17.90
262481 , 2024-01-09 14:29:18 , -0.50 , 83.00 , 938.00 , 0.00 , 17.90
262480 , 2024-01-09 14:27:55 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262479 , 2024-01-09 14:26:32 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262478 , 2024-01-09 14:25:09 , -0.60 , 83.00 , 938.00 , 0.00 , 17.80
262477 , 2024-01-09 14:23:46 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262476 , 2024-01-09 14:22:23 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262475 , 2024-01-09 14:21:00 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262474 , 2024-01-09 14:19:37 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262473 , 2024-01-09 14:18:14 , -0.60 , 83.00 , 938.00 , 0.00 , 17.70
262472 , 2024-01-09 14:16:50 , -0.50 , 83.00 , 938.00 , 0.00 , 17.70
262471 , 2024-01-09 14:15:27 , -0.60 , 83.00 , 938.00 , 0.00 , 17.60
262470 , 2024-01-09 14:14:05 , -0.60 , 83.00 , 938.00 , 0.00 , 17.70
262469 , 2024-01-09 14:12:40 , -0.60 , 82.00 , 938.00 , 0.00 , 17.70
262468 , 2024-01-09 14:11:17 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262467 , 2024-01-09 14:09:55 , -0.50 , 83.00 , 938.00 , 0.00 , 17.80
262466 , 2024-01-09 14:08:32 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262465 , 2024-01-09 14:07:07 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262464 , 2024-01-09 14:05:44 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262463 , 2024-01-09 14:04:21 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262462 , 2024-01-09 14:02:59 , -0.40 , 83.00 , 938.00 , 0.00 , 17.80
262461 , 2024-01-09 14:01:36 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262460 , 2024-01-09 14:00:13 , -0.40 , 83.00 , 938.00 , 0.00 , 17.80
262459 , 2024-01-09 13:58:49 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262458 , 2024-01-09 13:57:26 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262457 , 2024-01-09 13:56:03 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262456 , 2024-01-09 13:54:40 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262455 , 2024-01-09 13:53:17 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262454 , 2024-01-09 13:51:53 , -0.50 , 82.00 , 938.00 , 0.00 , 17.80
262453 , 2024-01-09 13:50:30 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262452 , 2024-01-09 13:49:07 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262451 , 2024-01-09 13:47:45 , -0.30 , 83.00 , 938.00 , 0.00 , 17.80
262450 , 2024-01-09 13:46:20 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262449 , 2024-01-09 13:44:57 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262448 , 2024-01-09 13:43:35 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262447 , 2024-01-09 13:42:12 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262446 , 2024-01-09 13:40:49 , -0.30 , 82.00 , 938.00 , 0.00 , 17.80
262445 , 2024-01-09 13:39:26 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262444 , 2024-01-09 13:38:03 , -0.40 , 82.00 , 938.00 , 10.00 , 17.80
262443 , 2024-01-09 13:36:41 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262442 , 2024-01-09 13:35:18 , -0.50 , 83.00 , 938.00 , 0.00 , 17.70
262441 , 2024-01-09 13:33:55 , -0.60 , 82.00 , 938.00 , 0.00 , 17.80
262440 , 2024-01-09 13:32:32 , -0.60 , 82.00 , 938.00 , 0.00 , 17.80
262439 , 2024-01-09 13:31:09 , -0.50 , 82.00 , 938.00 , 0.00 , 17.80
262438 , 2024-01-09 13:29:45 , -0.50 , 82.00 , 938.00 , 10.00 , 17.80
262437 , 2024-01-09 13:28:22 , -0.50 , 82.00 , 938.00 , 0.00 , 17.80
262436 , 2024-01-09 13:26:59 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262435 , 2024-01-09 13:25:36 , -0.40 , 82.00 , 938.00 , 0.00 , 17.80
262434 , 2024-01-09 13:24:12 , -0.40 , 82.00 , 938.00 , 0.00 , 17.70
262433 , 2024-01-09 13:22:49 , -0.50 , 82.00 , 938.00 , 0.00 , 17.60
262432 , 2024-01-09 13:19:55 , -0.50 , 82.00 , 938.00 , 0.00 , 17.40
262431 , 2024-01-09 13:18:32 , -0.60 , 82.00 , 938.00 , 30.00 , 17.30
262430 , 2024-01-09 13:17:09 , -0.60 , 82.00 , 938.00 , 0.00 , 17.30
262429 , 2024-01-09 13:15:46 , -0.60 , 82.00 , 938.00 , 0.00 , 17.20
262428 , 2024-01-09 13:14:24 , -0.60 , 82.00 , 938.00 , 0.00 , 17.20
262427 , 2024-01-09 13:13:01 , -0.60 , 82.00 , 938.00 , 0.00 , 17.20
262426 , 2024-01-09 13:11:38 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262425 , 2024-01-09 13:10:14 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262424 , 2024-01-09 13:08:51 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262423 , 2024-01-09 13:07:28 , -0.80 , 82.00 , 938.00 , 0.00 , 17.10
262422 , 2024-01-09 13:06:03 , -0.80 , 82.00 , 938.00 , 0.00 , 17.10
262421 , 2024-01-09 13:04:40 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262420 , 2024-01-09 13:03:17 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262419 , 2024-01-09 13:01:54 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262418 , 2024-01-09 13:00:32 , -0.80 , 83.00 , 938.00 , 0.00 , 17.20
262417 , 2024-01-09 12:59:09 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262416 , 2024-01-09 12:57:46 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262415 , 2024-01-09 12:56:23 , -0.80 , 83.00 , 938.00 , 0.00 , 17.20
262414 , 2024-01-09 12:54:59 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262413 , 2024-01-09 12:53:36 , -0.80 , 82.00 , 938.00 , 10.00 , 17.10
262412 , 2024-01-09 12:52:13 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262411 , 2024-01-09 12:50:50 , -0.80 , 82.00 , 938.00 , 0.00 , 17.10
262410 , 2024-01-09 12:49:27 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262409 , 2024-01-09 12:48:05 , -0.70 , 83.00 , 938.00 , 0.00 , 17.10
262408 , 2024-01-09 12:46:40 , -0.80 , 83.00 , 938.00 , 0.00 , 17.10
262407 , 2024-01-09 12:45:17 , -0.90 , 83.00 , 938.00 , 0.00 , 17.10
262406 , 2024-01-09 12:43:55 , -0.90 , 83.00 , 938.00 , 0.00 , 17.10
262405 , 2024-01-09 12:42:30 , -0.90 , 83.00 , 938.00 , 0.00 , 17.10
262404 , 2024-01-09 12:41:08 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262403 , 2024-01-09 12:39:45 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262402 , 2024-01-09 12:38:22 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262401 , 2024-01-09 12:36:59 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262400 , 2024-01-09 12:35:36 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262399 , 2024-01-09 12:34:13 , -0.90 , 82.00 , 938.00 , 0.00 , 17.10
262398 , 2024-01-09 12:32:49 , -0.90 , 82.00 , 938.00 , 0.00 , 17.20
262397 , 2024-01-09 12:31:26 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262396 , 2024-01-09 12:30:03 , -0.80 , 82.00 , 938.00 , 10.00 , 17.20
262395 , 2024-01-09 12:28:40 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262394 , 2024-01-09 12:27:17 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262393 , 2024-01-09 12:25:55 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262392 , 2024-01-09 12:24:30 , -0.80 , 82.00 , 938.00 , 10.00 , 17.20
262391 , 2024-01-09 12:23:08 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262390 , 2024-01-09 12:21:45 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262389 , 2024-01-09 12:20:21 , -0.70 , 82.00 , 938.00 , 0.00 , 17.20
262388 , 2024-01-09 12:18:58 , -0.80 , 82.00 , 938.00 , 0.00 , 17.20
262387 , 2024-01-09 12:17:35 , -0.70 , 81.00 , 938.00 , 10.00 , 17.20
262386 , 2024-01-09 12:16:12 , -0.70 , 81.00 , 938.00 , 10.00 , 17.10
262385 , 2024-01-09 12:14:49 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262384 , 2024-01-09 12:13:26 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262383 , 2024-01-09 12:12:04 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262382 , 2024-01-09 12:10:41 , -0.70 , 82.00 , 938.00 , 0.00 , 17.10
262381 , 2024-01-09 12:09:18 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262380 , 2024-01-09 12:07:54 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262379 , 2024-01-09 12:06:31 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262378 , 2024-01-09 12:05:08 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262377 , 2024-01-09 12:03:45 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262376 , 2024-01-09 12:02:21 , -0.80 , 81.00 , 938.00 , 0.00 , 17.10
262375 , 2024-01-09 12:00:58 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262374 , 2024-01-09 11:59:35 , -0.60 , 81.00 , 938.00 , 0.00 , 17.10
262373 , 2024-01-09 11:58:11 , -0.70 , 81.00 , 938.00 , 10.00 , 17.10
262372 , 2024-01-09 11:55:30 , -0.60 , 81.00 , 938.00 , 10.00 , 17.10
262371 , 2024-01-09 11:54:07 , -0.60 , 81.00 , 938.00 , 0.00 , 17.00
262370 , 2024-01-09 11:52:44 , -0.70 , 81.00 , 938.00 , 0.00 , 17.00
262369 , 2024-01-09 11:51:19 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262368 , 2024-01-09 11:49:56 , -0.80 , 81.00 , 938.00 , 10.00 , 17.10
262367 , 2024-01-09 11:48:34 , -0.80 , 81.00 , 938.00 , 0.00 , 17.00
262366 , 2024-01-09 11:47:11 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262365 , 2024-01-09 11:45:48 , -0.70 , 81.00 , 938.00 , 0.00 , 17.10
262364 , 2024-01-09 11:44:25 , -0.70 , 81.00 , 938.00 , 10.00 , 17.10
262363 , 2024-01-09 11:43:02 , -0.60 , 81.00 , 938.00 , 0.00 , 17.00
262362 , 2024-01-09 11:41:39 , -0.70 , 81.00 , 938.00 , 0.00 , 17.00
262361 , 2024-01-09 11:40:16 , -0.60 , 81.00 , 938.00 , 0.00 , 17.00
262360 , 2024-01-09 11:38:53 , -0.70 , 81.00 , 938.00 , 20.00 , 17.00
262359 , 2024-01-09 11:37:30 , -0.70 , 81.00 , 938.00 , 10.00 , 16.90
262358 , 2024-01-09 11:36:07 , -0.70 , 81.00 , 938.00 , 20.00 , 16.90
262357 , 2024-01-09 11:34:44 , -0.70 , 81.00 , 938.00 , 10.00 , 16.90
262356 , 2024-01-09 11:33:21 , -0.80 , 81.00 , 938.00 , 0.00 , 16.90
262355 , 2024-01-09 11:31:58 , -0.70 , 81.00 , 938.00 , 0.00 , 16.90
262354 , 2024-01-09 11:30:35 , -0.80 , 81.00 , 938.00 , 0.00 , 16.90
262353 , 2024-01-09 11:29:12 , -0.80 , 81.00 , 938.00 , 0.00 , 16.90
262352 , 2024-01-09 11:27:49 , -0.70 , 81.00 , 937.00 , 10.00 , 16.90
262351 , 2024-01-09 11:26:24 , -0.70 , 81.00 , 937.00 , 10.00 , 16.80
262350 , 2024-01-09 11:25:01 , -0.70 , 80.00 , 937.00 , 10.00 , 16.80
262349 , 2024-01-09 11:23:38 , -0.70 , 81.00 , 937.00 , 0.00 , 16.90
262348 , 2024-01-09 11:22:15 , -0.70 , 81.00 , 937.00 , 0.00 , 16.80
262347 , 2024-01-09 11:20:52 , -0.80 , 81.00 , 937.00 , 0.00 , 16.80
262346 , 2024-01-09 11:19:29 , -0.80 , 81.00 , 937.00 , 0.00 , 16.80
262345 , 2024-01-09 11:18:04 , -0.80 , 81.00 , 937.00 , 0.00 , 16.80
262344 , 2024-01-09 11:16:41 , -0.80 , 81.00 , 937.00 , 0.00 , 16.70
262343 , 2024-01-09 11:15:18 , -0.80 , 81.00 , 937.00 , 0.00 , 16.70
262342 , 2024-01-09 11:13:55 , -0.90 , 81.00 , 937.00 , 10.00 , 16.60
262341 , 2024-01-09 11:12:32 , -0.90 , 81.00 , 937.00 , 10.00 , 16.60
262340 , 2024-01-09 11:11:08 , -0.90 , 81.00 , 937.00 , 10.00 , 16.60
262339 , 2024-01-09 11:09:45 , -0.80 , 81.00 , 937.00 , 20.00 , 16.50
262338 , 2024-01-09 11:08:22 , -0.80 , 81.00 , 937.00 , 0.00 , 16.40
262337 , 2024-01-09 11:06:57 , -0.90 , 81.00 , 937.00 , 0.00 , 16.40
262336 , 2024-01-09 11:05:34 , -0.90 , 81.00 , 937.00 , 0.00 , 16.40
262335 , 2024-01-09 11:04:11 , -1.00 , 81.00 , 937.00 , 10.00 , 16.30
262334 , 2024-01-09 11:02:48 , -1.00 , 81.00 , 937.00 , 0.00 , 16.30
262333 , 2024-01-09 11:01:25 , -1.00 , 81.00 , 937.00 , 10.00 , 16.30
262332 , 2024-01-09 11:00:02 , -1.00 , 81.00 , 937.00 , 10.00 , 16.20
262331 , 2024-01-09 10:58:39 , -1.00 , 81.00 , 937.00 , 20.00 , 16.20
262330 , 2024-01-09 10:57:16 , -1.00 , 82.00 , 937.00 , 0.00 , 16.30
262329 , 2024-01-09 10:55:53 , -1.00 , 82.00 , 937.00 , 10.00 , 16.20
262328 , 2024-01-09 10:54:30 , -1.00 , 82.00 , 937.00 , 0.00 , 16.20
262327 , 2024-01-09 10:53:05 , -1.10 , 82.00 , 937.00 , 20.00 , 16.20
262326 , 2024-01-09 10:51:42 , -1.10 , 81.00 , 937.00 , 10.00 , 16.20
262325 , 2024-01-09 10:50:19 , -1.10 , 82.00 , 937.00 , 0.00 , 16.20
262324 , 2024-01-09 10:48:56 , -1.10 , 82.00 , 937.00 , 0.00 , 16.20
262323 , 2024-01-09 10:47:33 , -1.10 , 82.00 , 937.00 , 10.00 , 16.20
262322 , 2024-01-09 10:46:10 , -1.10 , 82.00 , 937.00 , 0.00 , 16.20
262321 , 2024-01-09 10:44:47 , -1.20 , 82.00 , 937.00 , 10.00 , 16.10
262320 , 2024-01-09 10:43:24 , -1.20 , 82.00 , 937.00 , 0.00 , 16.10
262319 , 2024-01-09 10:42:01 , -1.20 , 82.00 , 937.00 , 10.00 , 16.10
262318 , 2024-01-09 10:40:39 , -1.20 , 82.00 , 937.00 , 0.00 , 16.10
262317 , 2024-01-09 10:39:15 , -1.20 , 82.00 , 937.00 , 0.00 , 16.00
262316 , 2024-01-09 10:37:53 , -1.30 , 82.00 , 937.00 , 20.00 , 16.00
262315 , 2024-01-09 10:36:30 , -1.30 , 82.00 , 937.00 , 20.00 , 16.00
262314 , 2024-01-09 10:35:07 , -1.30 , 82.00 , 937.00 , 10.00 , 15.90
262313 , 2024-01-09 10:33:44 , -1.30 , 82.00 , 937.00 , 20.00 , 15.90
262312 , 2024-01-09 10:31:21 , -1.30 , 82.00 , 937.00 , 10.00 , 15.90
262311 , 2024-01-09 10:29:58 , -1.40 , 82.00 , 937.00 , 0.00 , 15.90
262310 , 2024-01-09 10:28:35 , -1.40 , 82.00 , 937.00 , 0.00 , 15.90
262309 , 2024-01-09 10:27:11 , -1.30 , 82.00 , 937.00 , 10.00 , 15.90
262308 , 2024-01-09 10:25:48 , -1.40 , 82.00 , 937.00 , 20.00 , 15.80
262307 , 2024-01-09 10:24:25 , -1.40 , 82.00 , 937.00 , 10.00 , 15.90
262306 , 2024-01-09 10:23:03 , -1.40 , 82.00 , 937.00 , 20.00 , 15.90
262305 , 2024-01-09 10:21:40 , -1.40 , 82.00 , 937.00 , 10.00 , 15.90
262304 , 2024-01-09 10:20:17 , -1.40 , 82.00 , 937.00 , 10.00 , 15.90
262303 , 2024-01-09 10:18:54 , -1.40 , 82.00 , 937.00 , 0.00 , 15.80
262302 , 2024-01-09 10:17:31 , -1.40 , 82.00 , 937.00 , 10.00 , 15.80
262301 , 2024-01-09 10:16:08 , -1.40 , 82.00 , 937.00 , 0.00 , 15.80
262300 , 2024-01-09 10:14:45 , -1.40 , 82.00 , 937.00 , 20.00 , 15.80
262299 , 2024-01-09 10:13:23 , -1.40 , 82.00 , 937.00 , 0.00 , 15.60
262298 , 2024-01-09 10:12:00 , -1.40 , 82.00 , 937.00 , 10.00 , 15.60
262297 , 2024-01-09 10:10:37 , -1.50 , 82.00 , 937.00 , 30.00 , 15.60
262296 , 2024-01-09 10:09:14 , -1.50 , 82.00 , 937.00 , 0.00 , 15.60
262295 , 2024-01-09 10:07:51 , -1.50 , 82.00 , 937.00 , 20.00 , 15.50
262294 , 2024-01-09 10:06:27 , -1.50 , 82.00 , 937.00 , 50.00 , 15.50
262293 , 2024-01-09 10:05:04 , -1.50 , 82.00 , 937.00 , 10.00 , 15.50
262292 , 2024-01-09 10:03:41 , -1.50 , 82.00 , 937.00 , 20.00 , 15.50
262291 , 2024-01-09 10:02:18 , -1.50 , 82.00 , 937.00 , 50.00 , 15.60
262290 , 2024-01-09 10:00:55 , -1.50 , 81.00 , 937.00 , 10.00 , 15.40
262289 , 2024-01-09 09:59:32 , -1.50 , 82.00 , 937.00 , 20.00 , 15.40
262288 , 2024-01-09 09:58:09 , -1.50 , 82.00 , 937.00 , 10.00 , 15.40
262287 , 2024-01-09 09:56:47 , -1.50 , 82.00 , 937.00 , 0.00 , 15.50
262286 , 2024-01-09 09:55:24 , -1.50 , 82.00 , 937.00 , 10.00 , 15.40
262285 , 2024-01-09 09:54:01 , -1.60 , 82.00 , 937.00 , 0.00 , 15.40
262284 , 2024-01-09 09:52:38 , -1.60 , 82.00 , 937.00 , 10.00 , 15.40
262283 , 2024-01-09 09:51:15 , -1.60 , 82.00 , 937.00 , 20.00 , 15.40
262282 , 2024-01-09 09:49:52 , -1.60 , 82.00 , 937.00 , 0.00 , 15.40
262281 , 2024-01-09 09:48:29 , -1.60 , 82.00 , 937.00 , 20.00 , 15.40
262280 , 2024-01-09 09:47:06 , -1.60 , 82.00 , 937.00 , 0.00 , 15.30
262279 , 2024-01-09 09:45:43 , -1.60 , 82.00 , 937.00 , 10.00 , 15.30
262278 , 2024-01-09 09:44:20 , -1.70 , 82.00 , 937.00 , 0.00 , 15.20
262277 , 2024-01-09 09:42:57 , -1.70 , 82.00 , 937.00 , 10.00 , 15.30
262276 , 2024-01-09 09:41:35 , -1.70 , 82.00 , 937.00 , 30.00 , 15.20
262275 , 2024-01-09 09:40:10 , -1.80 , 82.00 , 937.00 , 0.00 , 15.20
262274 , 2024-01-09 09:38:47 , -1.80 , 82.00 , 937.00 , 0.00 , 15.20
262273 , 2024-01-09 09:37:25 , -1.80 , 82.00 , 937.00 , 0.00 , 15.20
262272 , 2024-01-09 09:36:02 , -1.80 , 82.00 , 937.00 , 20.00 , 15.10
262271 , 2024-01-09 09:34:39 , -1.90 , 82.00 , 937.00 , 10.00 , 15.10
262270 , 2024-01-09 09:33:16 , -1.90 , 82.00 , 937.00 , 30.00 , 15.10
262269 , 2024-01-09 09:31:52 , -1.90 , 82.00 , 937.00 , 30.00 , 15.10
262268 , 2024-01-09 09:30:29 , -1.90 , 82.00 , 937.00 , 0.00 , 15.10
262267 , 2024-01-09 09:29:06 , -1.90 , 82.00 , 937.00 , 0.00 , 15.10
262266 , 2024-01-09 09:27:43 , -1.90 , 82.00 , 937.00 , 0.00 , 15.10
262265 , 2024-01-09 09:26:20 , -1.90 , 82.00 , 937.00 , 10.00 , 15.10
262264 , 2024-01-09 09:24:57 , -2.00 , 82.00 , 937.00 , 0.00 , 15.00
262263 , 2024-01-09 09:23:34 , -1.90 , 82.00 , 937.00 , 20.00 , 15.10
262262 , 2024-01-09 09:22:11 , -1.90 , 82.00 , 937.00 , 20.00 , 15.10
262261 , 2024-01-09 09:20:48 , -1.90 , 82.00 , 937.00 , 20.00 , 15.10
262260 , 2024-01-09 09:19:25 , -2.00 , 82.00 , 937.00 , 30.00 , 15.10
262259 , 2024-01-09 09:18:02 , -2.00 , 82.00 , 937.00 , 10.00 , 15.10
262258 , 2024-01-09 09:16:39 , -2.00 , 82.00 , 937.00 , 10.00 , 15.10
262257 , 2024-01-09 09:15:17 , -2.00 , 82.00 , 937.00 , 10.00 , 15.00
262256 , 2024-01-09 09:13:54 , -2.10 , 82.00 , 937.00 , 0.00 , 14.90
262255 , 2024-01-09 09:12:31 , -2.10 , 82.00 , 937.00 , 10.00 , 14.90
262254 , 2024-01-09 09:11:08 , -2.10 , 82.00 , 937.00 , 30.00 , 15.00
262253 , 2024-01-09 09:09:44 , -2.10 , 82.00 , 937.00 , 20.00 , 14.90
262252 , 2024-01-09 09:07:34 , -2.10 , 82.00 , 937.00 , 50.00 , 14.90
262251 , 2024-01-09 09:06:12 , -2.10 , 82.00 , 937.00 , 30.00 , 14.90
262250 , 2024-01-09 09:04:47 , -2.10 , 82.00 , 937.00 , 10.00 , 14.80
262249 , 2024-01-09 09:03:24 , -2.10 , 82.00 , 937.00 , 10.00 , 14.80
262248 , 2024-01-09 09:02:02 , -2.10 , 83.00 , 937.00 , 0.00 , 14.80
262247 , 2024-01-09 09:00:38 , -2.10 , 83.00 , 937.00 , 20.00 , 14.80
262246 , 2024-01-09 08:59:16 , -2.10 , 83.00 , 937.00 , 10.00 , 14.80
262245 , 2024-01-09 08:57:53 , -2.10 , 83.00 , 937.00 , 10.00 , 14.80
262244 , 2024-01-09 08:56:30 , -2.20 , 83.00 , 937.00 , 10.00 , 14.80
262243 , 2024-01-09 08:55:07 , -2.20 , 83.00 , 937.00 , 0.00 , 14.80
262242 , 2024-01-09 08:53:44 , -2.20 , 83.00 , 937.00 , 30.00 , 14.80
262241 , 2024-01-09 08:52:21 , -2.20 , 83.00 , 937.00 , 20.00 , 14.70
262240 , 2024-01-09 08:50:58 , -2.20 , 83.00 , 937.00 , 30.00 , 14.80
262239 , 2024-01-09 08:49:35 , -2.20 , 83.00 , 937.00 , 0.00 , 14.70
262238 , 2024-01-09 08:48:12 , -2.20 , 83.00 , 937.00 , 10.00 , 14.70
262237 , 2024-01-09 08:46:48 , -2.20 , 83.00 , 937.00 , 10.00 , 14.70
262236 , 2024-01-09 08:45:25 , -2.20 , 83.00 , 937.00 , 30.00 , 14.70
262235 , 2024-01-09 08:44:02 , -2.20 , 83.00 , 937.00 , 10.00 , 14.70
262234 , 2024-01-09 08:42:39 , -2.20 , 83.00 , 937.00 , 20.00 , 14.70
262233 , 2024-01-09 08:41:16 , -2.20 , 83.00 , 937.00 , 20.00 , 14.60
262232 , 2024-01-09 08:39:54 , -2.20 , 83.00 , 937.00 , 10.00 , 14.60
262231 , 2024-01-09 08:38:31 , -2.20 , 83.00 , 937.00 , 20.00 , 14.60
262230 , 2024-01-09 08:37:08 , -2.20 , 83.00 , 937.00 , 30.00 , 14.60
262229 , 2024-01-09 08:35:44 , -2.30 , 83.00 , 937.00 , 30.00 , 14.60
262228 , 2024-01-09 08:34:20 , -2.30 , 83.00 , 937.00 , 50.00 , 14.60
262227 , 2024-01-09 08:32:57 , -2.30 , 83.00 , 937.00 , 20.00 , 14.60
262226 , 2024-01-09 08:31:34 , -2.30 , 83.00 , 937.00 , 0.00 , 14.50
262225 , 2024-01-09 08:30:11 , -2.30 , 83.00 , 937.00 , 20.00 , 14.50
262224 , 2024-01-09 08:28:47 , -2.30 , 84.00 , 937.00 , 0.00 , 14.50
262223 , 2024-01-09 08:27:24 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262222 , 2024-01-09 08:26:01 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262221 , 2024-01-09 08:24:38 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262220 , 2024-01-09 08:23:15 , -2.40 , 84.00 , 937.00 , 50.00 , 14.40
262219 , 2024-01-09 08:21:52 , -2.40 , 84.00 , 937.00 , 40.00 , 14.40
262218 , 2024-01-09 08:20:29 , -2.30 , 84.00 , 937.00 , 10.00 , 14.50
262217 , 2024-01-09 08:19:06 , -2.30 , 84.00 , 937.00 , 20.00 , 14.40
262216 , 2024-01-09 08:17:43 , -2.30 , 84.00 , 937.00 , 30.00 , 14.40
262215 , 2024-01-09 08:16:20 , -2.30 , 84.00 , 937.00 , 20.00 , 14.40
262214 , 2024-01-09 08:14:57 , -2.30 , 84.00 , 937.00 , 30.00 , 14.40
262213 , 2024-01-09 08:13:34 , -2.30 , 84.00 , 937.00 , 50.00 , 14.40
262212 , 2024-01-09 08:12:12 , -2.30 , 84.00 , 937.00 , 0.00 , 14.30
262211 , 2024-01-09 08:10:48 , -2.40 , 84.00 , 937.00 , 20.00 , 14.30
262210 , 2024-01-09 08:09:24 , -2.40 , 84.00 , 937.00 , 10.00 , 14.30
262209 , 2024-01-09 08:08:01 , -2.40 , 84.00 , 937.00 , 10.00 , 14.20
262208 , 2024-01-09 08:06:38 , -2.40 , 84.00 , 937.00 , 30.00 , 14.20
262207 , 2024-01-09 08:05:15 , -2.40 , 84.00 , 937.00 , 10.00 , 14.20
262206 , 2024-01-09 08:03:52 , -2.40 , 84.00 , 937.00 , 0.00 , 14.20
262205 , 2024-01-09 08:02:29 , -2.40 , 84.00 , 937.00 , 40.00 , 14.20
262204 , 2024-01-09 08:01:06 , -2.50 , 84.00 , 937.00 , 30.00 , 14.20
262203 , 2024-01-09 07:59:43 , -2.40 , 84.00 , 937.00 , 70.00 , 14.20
262202 , 2024-01-09 07:58:20 , -2.50 , 84.00 , 937.00 , 40.00 , 14.20
262201 , 2024-01-09 07:56:58 , -2.50 , 84.00 , 937.00 , 50.00 , 14.20
262200 , 2024-01-09 07:55:35 , -2.40 , 84.00 , 937.00 , 30.00 , 14.20
262199 , 2024-01-09 07:54:10 , -2.40 , 84.00 , 937.00 , 20.00 , 14.10
262198 , 2024-01-09 07:52:47 , -2.40 , 84.00 , 937.00 , 40.00 , 14.10
262197 , 2024-01-09 07:51:25 , -2.40 , 84.00 , 937.00 , 30.00 , 14.10
262196 , 2024-01-09 07:50:02 , -2.40 , 84.00 , 937.00 , 40.00 , 14.10
262195 , 2024-01-09 07:48:39 , -2.40 , 84.00 , 937.00 , 60.00 , 14.10
262194 , 2024-01-09 07:47:16 , -2.40 , 84.00 , 937.00 , 60.00 , 14.10
262193 , 2024-01-09 07:45:53 , -2.30 , 84.00 , 937.00 , 20.00 , 14.10
262192 , 2024-01-09 07:44:01 , -2.40 , 84.00 , 937.00 , 60.00 , 13.90
262191 , 2024-01-09 07:42:37 , -2.40 , 84.00 , 937.00 , 50.00 , 13.90
262190 , 2024-01-09 07:41:14 , -2.40 , 84.00 , 937.00 , 40.00 , 13.90
262189 , 2024-01-09 07:39:51 , -2.40 , 84.00 , 937.00 , 90.00 , 13.90
262188 , 2024-01-09 07:38:28 , -2.40 , 84.00 , 937.00 , 80.00 , 13.90
262187 , 2024-01-09 07:37:06 , -2.40 , 84.00 , 937.00 , 60.00 , 13.90
262186 , 2024-01-09 07:35:43 , -2.30 , 84.00 , 937.00 , 20.00 , 13.90
262185 , 2024-01-09 07:34:20 , -2.30 , 83.00 , 937.00 , 20.00 , 13.80
262184 , 2024-01-09 07:32:57 , -2.30 , 83.00 , 937.00 , 50.00 , 13.80
262183 , 2024-01-09 07:31:35 , -2.30 , 83.00 , 937.00 , 80.00 , 13.80
262182 , 2024-01-09 07:30:12 , -2.30 , 83.00 , 937.00 , 10.00 , 13.80
262181 , 2024-01-09 07:28:48 , -2.30 , 83.00 , 937.00 , 30.00 , 13.80
262180 , 2024-01-09 07:27:25 , -2.20 , 83.00 , 937.00 , 90.00 , 13.70
262179 , 2024-01-09 07:26:02 , -2.10 , 83.00 , 937.00 , 50.00 , 13.70
262178 , 2024-01-09 07:24:39 , -2.10 , 83.00 , 937.00 , 60.00 , 13.60
262177 , 2024-01-09 07:23:15 , -2.00 , 83.00 , 937.00 , 10.00 , 13.60
262176 , 2024-01-09 07:21:52 , -1.90 , 82.00 , 937.00 , 60.00 , 13.50
262175 , 2024-01-09 07:20:30 , -1.70 , 82.00 , 937.00 , 100.00 , 13.50
262174 , 2024-01-09 07:19:07 , -1.30 , 82.00 , 937.00 , 50.00 , 13.40
262173 , 2024-01-09 07:17:44 , -0.70 , 90.00 , 937.00 , 80.00 , 13.30
262172 , 2024-01-09 07:16:21 , -1.00 , 92.00 , 937.00 , 70.00 , 13.30
262171 , 2024-01-09 07:14:58 , -1.50 , 91.00 , 937.00 , 80.00 , 13.20
262170 , 2024-01-09 07:13:36 , -2.60 , 85.00 , 937.00 , 100.00 , 13.20
262169 , 2024-01-09 07:12:11 , -2.60 , 86.00 , 937.00 , 100.00 , 13.30
262168 , 2024-01-09 07:10:49 , -2.60 , 86.00 , 937.00 , 80.00 , 13.30
262167 , 2024-01-09 07:09:26 , -2.60 , 86.00 , 937.00 , 110.00 , 13.30
262166 , 2024-01-09 07:08:02 , -2.60 , 86.00 , 937.00 , 60.00 , 13.20
262165 , 2024-01-09 07:06:39 , -2.60 , 85.00 , 937.00 , 100.00 , 13.30
262164 , 2024-01-09 07:05:16 , -2.60 , 86.00 , 937.00 , 80.00 , 13.20
262163 , 2024-01-09 07:03:53 , -2.50 , 85.00 , 937.00 , 80.00 , 13.20
262162 , 2024-01-09 07:02:29 , -2.50 , 85.00 , 937.00 , 80.00 , 13.20
262161 , 2024-01-09 07:01:06 , -2.40 , 85.00 , 937.00 , 100.00 , 13.30
262160 , 2024-01-09 06:59:44 , -2.40 , 85.00 , 937.00 , 100.00 , 13.20
262159 , 2024-01-09 06:58:21 , -2.40 , 85.00 , 937.00 , 60.00 , 13.20
262158 , 2024-01-09 06:56:58 , -2.40 , 85.00 , 937.00 , 60.00 , 13.10
262157 , 2024-01-09 06:55:35 , -2.40 , 85.00 , 937.00 , 40.00 , 13.10
262156 , 2024-01-09 06:54:11 , -2.40 , 85.00 , 937.00 , 120.00 , 13.00
262155 , 2024-01-09 06:52:48 , -2.40 , 84.00 , 937.00 , 100.00 , 12.90
262154 , 2024-01-09 06:51:26 , -2.40 , 84.00 , 937.00 , 70.00 , 12.90
262153 , 2024-01-09 06:50:01 , -2.40 , 84.00 , 937.00 , 90.00 , 12.90
262152 , 2024-01-09 06:48:39 , -2.40 , 84.00 , 937.00 , 130.00 , 12.90
262151 , 2024-01-09 06:47:16 , -2.40 , 85.00 , 937.00 , 130.00 , 12.80
262150 , 2024-01-09 06:45:53 , -2.40 , 85.00 , 937.00 , 110.00 , 12.70
262149 , 2024-01-09 06:44:31 , -2.40 , 85.00 , 937.00 , 140.00 , 12.60
262148 , 2024-01-09 06:43:08 , -2.40 , 85.00 , 937.00 , 90.00 , 12.60
262147 , 2024-01-09 06:41:45 , -2.50 , 85.00 , 937.00 , 90.00 , 12.40
262146 , 2024-01-09 06:40:22 , -2.50 , 85.00 , 937.00 , 60.00 , 12.40
262145 , 2024-01-09 06:39:00 , -2.50 , 85.00 , 937.00 , 110.00 , 12.30
262144 , 2024-01-09 06:37:37 , -2.50 , 85.00 , 937.00 , 200.00 , 12.20
262143 , 2024-01-09 06:36:14 , -2.50 , 85.00 , 937.00 , 200.00 , 12.20
262142 , 2024-01-09 06:34:52 , -2.50 , 85.00 , 937.00 , 110.00 , 12.10
262141 , 2024-01-09 06:33:29 , -2.50 , 84.00 , 937.00 , 190.00 , 12.10
262140 , 2024-01-09 06:32:06 , -2.50 , 85.00 , 937.00 , 170.00 , 12.00
262139 , 2024-01-09 06:30:42 , -2.50 , 85.00 , 937.00 , 170.00 , 11.90
262138 , 2024-01-09 06:29:19 , -2.50 , 85.00 , 937.00 , 120.00 , 11.80
262137 , 2024-01-09 06:27:56 , -2.50 , 85.00 , 937.00 , 90.00 , 11.80
262136 , 2024-01-09 06:26:33 , -2.60 , 85.00 , 937.00 , 230.00 , 11.70
262135 , 2024-01-09 06:25:09 , -2.60 , 85.00 , 937.00 , 160.00 , 11.60
262134 , 2024-01-09 06:23:46 , -2.50 , 85.00 , 937.00 , 230.00 , 11.60
262133 , 2024-01-09 06:22:24 , -2.50 , 85.00 , 937.00 , 170.00 , 11.60
262132 , 2024-01-09 06:20:54 , -2.50 , 85.00 , 937.00 , 250.00 , 11.40
262131 , 2024-01-09 06:19:31 , -2.50 , 85.00 , 937.00 , 190.00 , 11.40
262130 , 2024-01-09 06:18:08 , -2.50 , 84.00 , 937.00 , 170.00 , 11.30
262129 , 2024-01-09 06:16:46 , -2.50 , 85.00 , 937.00 , 240.00 , 11.20
262128 , 2024-01-09 06:15:22 , -2.50 , 84.00 , 937.00 , 210.00 , 11.20
262127 , 2024-01-09 06:13:59 , -2.50 , 84.00 , 937.00 , 250.00 , 11.10
262126 , 2024-01-09 06:12:36 , -2.50 , 84.00 , 937.00 , 320.00 , 11.00
262125 , 2024-01-09 06:11:13 , -2.50 , 84.00 , 937.00 , 250.00 , 10.90
262124 , 2024-01-09 06:09:49 , -2.50 , 84.00 , 937.00 , 340.00 , 10.80
262123 , 2024-01-09 06:08:26 , -2.40 , 84.00 , 937.00 , 250.00 , 10.70
262122 , 2024-01-09 06:07:04 , -2.40 , 84.00 , 937.00 , 320.00 , 10.60
262121 , 2024-01-09 06:05:39 , -2.40 , 84.00 , 937.00 , 250.00 , 10.40
262120 , 2024-01-09 06:04:17 , -2.40 , 84.00 , 937.00 , 280.00 , 10.30
262119 , 2024-01-09 06:02:54 , -2.40 , 84.00 , 937.00 , 330.00 , 10.20
262118 , 2024-01-09 06:01:31 , -2.50 , 84.00 , 937.00 , 290.00 , 10.10
262117 , 2024-01-09 06:00:07 , -2.50 , 84.00 , 937.00 , 280.00 , 10.00
262116 , 2024-01-09 05:58:44 , -2.40 , 84.00 , 937.00 , 310.00 , 9.90
262115 , 2024-01-09 05:57:22 , -2.40 , 84.00 , 937.00 , 370.00 , 9.70
262114 , 2024-01-09 05:55:59 , -2.40 , 84.00 , 937.00 , 300.00 , 9.60
262113 , 2024-01-09 05:54:36 , -2.40 , 84.00 , 937.00 , 410.00 , 9.40
262112 , 2024-01-09 05:53:13 , -2.40 , 84.00 , 937.00 , 510.00 , 9.30
262111 , 2024-01-09 05:51:51 , -2.40 , 84.00 , 937.00 , 370.00 , 9.10
262110 , 2024-01-09 05:50:28 , -2.40 , 84.00 , 937.00 , 460.00 , 9.00
262109 , 2024-01-09 05:49:04 , -2.50 , 84.00 , 937.00 , 430.00 , 8.80
262108 , 2024-01-09 05:47:41 , -2.50 , 84.00 , 937.00 , 480.00 , 8.60
262107 , 2024-01-09 05:46:18 , -2.50 , 84.00 , 937.00 , 570.00 , 8.40
262106 , 2024-01-09 05:44:55 , -2.50 , 84.00 , 937.00 , 450.00 , 8.20
262105 , 2024-01-09 05:43:31 , -2.50 , 84.00 , 937.00 , 590.00 , 8.00
262104 , 2024-01-09 05:42:08 , -2.50 , 84.00 , 937.00 , 560.00 , 7.80
262103 , 2024-01-09 05:40:46 , -2.50 , 84.00 , 937.00 , 530.00 , 7.60
262102 , 2024-01-09 05:39:23 , -2.50 , 84.00 , 937.00 , 470.00 , 7.40
262101 , 2024-01-09 05:37:58 , -2.50 , 84.00 , 937.00 , 480.00 , 7.20
262100 , 2024-01-09 05:36:36 , -2.50 , 84.00 , 937.00 , 540.00 , 7.00
262099 , 2024-01-09 05:35:13 , -2.50 , 84.00 , 937.00 , 560.00 , 6.80
262098 , 2024-01-09 05:33:50 , -2.50 , 84.00 , 937.00 , 580.00 , 6.40
262097 , 2024-01-09 05:32:26 , -2.50 , 84.00 , 937.00 , 740.00 , 6.10
262096 , 2024-01-09 05:31:03 , -2.50 , 84.00 , 937.00 , 860.00 , 5.90
262095 , 2024-01-09 05:29:40 , -2.50 , 84.00 , 937.00 , 780.00 , 5.60
262094 , 2024-01-09 05:28:18 , -2.50 , 84.00 , 937.00 , 870.00 , 5.40
262093 , 2024-01-09 05:26:53 , -2.50 , 84.00 , 937.00 , 1050.00 , 5.10
262092 , 2024-01-09 05:25:30 , -2.60 , 84.00 , 937.00 , 1060.00 , 4.70
262091 , 2024-01-09 05:24:08 , -2.60 , 85.00 , 937.00 , 1250.00 , 4.40
262090 , 2024-01-09 05:22:45 , -2.60 , 85.00 , 937.00 , 1390.00 , 3.90
262089 , 2024-01-09 05:21:21 , -2.60 , 85.00 , 937.00 , 1630.00 , 3.50
262088 , 2024-01-09 05:19:58 , -2.60 , 85.00 , 937.00 , 1790.00 , 3.10
262087 , 2024-01-09 05:18:35 , -2.60 , 85.00 , 937.00 , 1830.00 , 2.60
262086 , 2024-01-09 05:17:13 , -2.70 , 85.00 , 937.00 , 2140.00 , 2.10
262085 , 2024-01-09 05:15:48 , -2.70 , 85.00 , 937.00 , 2330.00 , 1.60
262084 , 2024-01-09 05:14:26 , -2.70 , 85.00 , 937.00 , 2440.00 , 1.10
262083 , 2024-01-09 05:13:03 , -2.70 , 86.00 , 937.00 , 3020.00 , 0.50
262082 , 2024-01-09 05:11:39 , -2.70 , 86.00 , 937.00 , 3080.00 , -0.10
262081 , 2024-01-09 05:10:16 , -2.80 , 86.00 , 937.00 , 3260.00 , -0.60
262080 , 2024-01-09 05:08:53 , -2.80 , 86.00 , 937.00 , 3300.00 , -1.20
262079 , 2024-01-09 05:07:30 , -2.90 , 86.00 , 937.00 , 3660.00 , -1.70
262078 , 2024-01-09 05:06:06 , -2.90 , 87.00 , 937.00 , 3770.00 , -2.20
262077 , 2024-01-09 05:04:43 , -3.00 , 87.00 , 937.00 , 3800.00 , -2.70
262076 , 2024-01-09 05:03:21 , -3.10 , 87.00 , 937.00 , 4150.00 , -3.10
262075 , 2024-01-09 05:01:58 , -3.20 , 88.00 , 937.00 , 4140.00 , -3.20
262073 , 2024-01-08 23:58:43 , -3.00 , 86.00 , 937.00 , 80.00 , 14.30
262072 , 2024-01-08 23:57:21 , -3.00 , 85.00 , 937.00 , 70.00 , 14.40
262071 , 2024-01-08 23:55:58 , -3.00 , 86.00 , 937.00 , 60.00 , 14.40
262070 , 2024-01-08 23:54:34 , -3.00 , 85.00 , 937.00 , 50.00 , 14.40
262069 , 2024-01-08 23:53:11 , -3.00 , 85.00 , 937.00 , 40.00 , 14.40
262068 , 2024-01-08 23:51:48 , -3.00 , 85.00 , 937.00 , 10.00 , 14.40
262067 , 2024-01-08 23:50:24 , -3.00 , 85.00 , 937.00 , 30.00 , 14.50
262066 , 2024-01-08 23:49:01 , -3.00 , 85.00 , 937.00 , 80.00 , 14.40
262065 , 2024-01-08 23:47:38 , -3.00 , 85.00 , 937.00 , 60.00 , 14.50
262074 , 2024-01-08 23:47:07 , -3.40 , 88.00 , 937.00 , 4290.00 , -3.40
262064 , 2024-01-08 23:46:14 , -3.00 , 85.00 , 937.00 , 100.00 , 14.50
262063 , 2024-01-08 23:44:51 , -3.00 , 85.00 , 937.00 , 80.00 , 14.50
262062 , 2024-01-08 23:43:29 , -3.00 , 85.00 , 937.00 , 70.00 , 14.50
262061 , 2024-01-08 23:42:06 , -3.00 , 85.00 , 937.00 , 40.00 , 14.40
262060 , 2024-01-08 23:40:42 , -3.00 , 86.00 , 937.00 , 40.00 , 14.30
262059 , 2024-01-08 23:39:19 , -3.00 , 86.00 , 937.00 , 100.00 , 14.30
262058 , 2024-01-08 23:37:56 , -3.00 , 86.00 , 937.00 , 70.00 , 14.40
262057 , 2024-01-08 23:36:34 , -3.00 , 86.00 , 937.00 , 80.00 , 14.30
262056 , 2024-01-08 23:35:09 , -3.10 , 86.00 , 937.00 , 60.00 , 14.30
262055 , 2024-01-08 23:33:47 , -3.10 , 86.00 , 937.00 , 20.00 , 14.30
262054 , 2024-01-08 23:32:24 , -3.10 , 86.00 , 937.00 , 10.00 , 14.40
262053 , 2024-01-08 23:31:01 , -3.10 , 86.00 , 937.00 , 60.00 , 14.40
262052 , 2024-01-08 23:29:37 , -3.00 , 86.00 , 937.00 , 40.00 , 14.50
262051 , 2024-01-08 23:28:14 , -3.00 , 86.00 , 937.00 , 60.00 , 14.40
262050 , 2024-01-08 23:26:52 , -3.00 , 86.00 , 937.00 , 50.00 , 14.40
262049 , 2024-01-08 23:25:29 , -3.00 , 85.00 , 937.00 , 50.00 , 14.40
262048 , 2024-01-08 23:24:05 , -3.00 , 86.00 , 937.00 , 50.00 , 14.30
262047 , 2024-01-08 23:19:50 , -3.10 , 86.00 , 937.00 , 90.00 , 14.00
262046 , 2024-01-08 23:18:27 , -3.00 , 86.00 , 937.00 , 70.00 , 14.00
262045 , 2024-01-08 23:17:04 , -3.00 , 86.00 , 937.00 , 40.00 , 14.10
262044 , 2024-01-08 23:15:41 , -3.10 , 86.00 , 937.00 , 40.00 , 14.10
262043 , 2024-01-08 23:14:17 , -3.10 , 86.00 , 936.00 , 110.00 , 14.10
262042 , 2024-01-08 23:12:54 , -3.10 , 86.00 , 937.00 , 60.00 , 14.00
262041 , 2024-01-08 23:11:30 , -3.00 , 86.00 , 937.00 , 70.00 , 14.00
262040 , 2024-01-08 23:10:07 , -3.00 , 86.00 , 936.00 , 60.00 , 14.00
262039 , 2024-01-08 23:08:44 , -3.10 , 86.00 , 936.00 , 40.00 , 14.00
262038 , 2024-01-08 23:07:22 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262037 , 2024-01-08 23:05:58 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262036 , 2024-01-08 23:04:35 , -3.10 , 86.00 , 936.00 , 40.00 , 14.00
262035 , 2024-01-08 23:03:12 , -3.10 , 86.00 , 936.00 , 50.00 , 14.00
262034 , 2024-01-08 23:01:50 , -3.10 , 86.00 , 936.00 , 100.00 , 14.10
262033 , 2024-01-08 23:00:27 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262032 , 2024-01-08 22:59:04 , -3.10 , 86.00 , 936.00 , 40.00 , 14.10
262031 , 2024-01-08 22:57:41 , -3.10 , 86.00 , 936.00 , 60.00 , 14.10
262030 , 2024-01-08 22:56:17 , -3.10 , 86.00 , 936.00 , 70.00 , 14.10
262029 , 2024-01-08 22:54:54 , -3.20 , 86.00 , 936.00 , 60.00 , 14.10
262028 , 2024-01-08 22:53:31 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262027 , 2024-01-08 22:52:07 , -3.10 , 86.00 , 936.00 , 60.00 , 14.10
262026 , 2024-01-08 22:50:44 , -3.10 , 86.00 , 936.00 , 20.00 , 14.20
262025 , 2024-01-08 22:49:22 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
262024 , 2024-01-08 22:47:59 , -3.20 , 86.00 , 936.00 , 90.00 , 14.10
262023 , 2024-01-08 22:46:36 , -3.10 , 86.00 , 936.00 , 80.00 , 14.20
262022 , 2024-01-08 22:45:13 , -3.10 , 86.00 , 936.00 , 40.00 , 14.20
262021 , 2024-01-08 22:43:50 , -3.10 , 86.00 , 936.00 , 70.00 , 14.20
262020 , 2024-01-08 22:42:28 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262019 , 2024-01-08 22:41:05 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262018 , 2024-01-08 22:39:42 , -3.10 , 86.00 , 936.00 , 40.00 , 14.30
262017 , 2024-01-08 22:38:18 , -3.10 , 86.00 , 936.00 , 110.00 , 14.30
262016 , 2024-01-08 22:36:55 , -3.10 , 86.00 , 936.00 , 100.00 , 14.20
262015 , 2024-01-08 22:35:32 , -3.10 , 86.00 , 936.00 , 30.00 , 14.20
262014 , 2024-01-08 22:34:08 , -3.10 , 86.00 , 936.00 , 40.00 , 14.20
262013 , 2024-01-08 22:32:45 , -3.10 , 86.00 , 936.00 , 20.00 , 14.20
262012 , 2024-01-08 22:31:22 , -3.10 , 86.00 , 936.00 , 10.00 , 14.10
262011 , 2024-01-08 22:29:58 , -3.10 , 86.00 , 936.00 , 100.00 , 14.10
262010 , 2024-01-08 22:28:35 , -3.10 , 86.00 , 936.00 , 80.00 , 14.10
262009 , 2024-01-08 22:27:13 , -3.10 , 86.00 , 936.00 , 80.00 , 14.20
262008 , 2024-01-08 22:25:50 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262007 , 2024-01-08 22:24:25 , -3.10 , 86.00 , 936.00 , 80.00 , 14.20
262006 , 2024-01-08 22:23:03 , -3.10 , 86.00 , 936.00 , 40.00 , 14.20
262005 , 2024-01-08 22:21:40 , -3.10 , 86.00 , 936.00 , 50.00 , 14.20
262004 , 2024-01-08 22:20:17 , -3.20 , 86.00 , 936.00 , 50.00 , 14.20
262003 , 2024-01-08 22:18:55 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
262002 , 2024-01-08 22:17:32 , -3.20 , 86.00 , 936.00 , 90.00 , 14.10
262001 , 2024-01-08 22:16:09 , -3.20 , 86.00 , 936.00 , 30.00 , 14.10
262000 , 2024-01-08 22:14:46 , -3.10 , 86.00 , 936.00 , 100.00 , 14.10
261999 , 2024-01-08 22:13:24 , -3.10 , 86.00 , 936.00 , 110.00 , 14.10
261998 , 2024-01-08 22:11:59 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
261997 , 2024-01-08 22:10:37 , -3.10 , 86.00 , 936.00 , 50.00 , 14.10
261996 , 2024-01-08 22:09:14 , -3.10 , 86.00 , 936.00 , 40.00 , 14.10
261995 , 2024-01-08 22:07:51 , -3.10 , 86.00 , 936.00 , 80.00 , 14.10
261994 , 2024-01-08 22:06:28 , -3.20 , 86.00 , 936.00 , 60.00 , 14.10
261993 , 2024-01-08 22:05:05 , -3.20 , 86.00 , 936.00 , 110.00 , 14.10
261992 , 2024-01-08 22:03:42 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
261991 , 2024-01-08 22:02:18 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
261990 , 2024-01-08 22:00:55 , -3.20 , 86.00 , 936.00 , 40.00 , 14.10
261989 , 2024-01-08 21:59:33 , -3.20 , 86.00 , 936.00 , 30.00 , 14.00
261988 , 2024-01-08 21:58:10 , -3.20 , 86.00 , 936.00 , 100.00 , 13.90
261987 , 2024-01-08 21:53:56 , -3.20 , 86.00 , 936.00 , 40.00 , 13.90
261986 , 2024-01-08 21:52:33 , -3.20 , 86.00 , 936.00 , 70.00 , 13.90
261985 , 2024-01-08 21:51:10 , -3.20 , 86.00 , 936.00 , 50.00 , 14.00
261984 , 2024-01-08 21:49:46 , -3.20 , 86.00 , 936.00 , 40.00 , 14.00
261983 , 2024-01-08 21:48:23 , -3.10 , 86.00 , 936.00 , 60.00 , 14.00
261982 , 2024-01-08 21:47:01 , -3.20 , 86.00 , 936.00 , 60.00 , 13.90
261981 , 2024-01-08 21:45:38 , -3.20 , 86.00 , 936.00 , 30.00 , 13.90
261980 , 2024-01-08 21:44:13 , -3.20 , 86.00 , 936.00 , 80.00 , 13.90
261979 , 2024-01-08 21:42:51 , -3.20 , 86.00 , 936.00 , 10.00 , 13.90
261978 , 2024-01-08 21:41:28 , -3.20 , 86.00 , 936.00 , 40.00 , 13.90
261977 , 2024-01-08 21:40:04 , -3.30 , 86.00 , 936.00 , 50.00 , 13.90
261976 , 2024-01-08 21:38:41 , -3.30 , 86.00 , 936.00 , 50.00 , 13.90
261975 , 2024-01-08 21:37:18 , -3.20 , 86.00 , 936.00 , 50.00 , 13.90
261974 , 2024-01-08 21:35:55 , -3.30 , 86.00 , 936.00 , 40.00 , 13.90
261973 , 2024-01-08 21:34:31 , -3.30 , 86.00 , 936.00 , 80.00 , 13.90
261972 , 2024-01-08 21:33:08 , -3.30 , 86.00 , 936.00 , 30.00 , 13.90
261971 , 2024-01-08 21:31:44 , -3.40 , 86.00 , 936.00 , 70.00 , 13.80
261970 , 2024-01-08 21:30:21 , -3.30 , 86.00 , 936.00 , 30.00 , 13.80
261969 , 2024-01-08 21:28:58 , -3.30 , 86.00 , 936.00 , 50.00 , 13.80
261968 , 2024-01-08 21:27:34 , -3.30 , 86.00 , 936.00 , 50.00 , 13.80
261967 , 2024-01-08 21:26:11 , -3.30 , 86.00 , 936.00 , 70.00 , 13.70
261966 , 2024-01-08 21:24:48 , -3.30 , 86.00 , 936.00 , 70.00 , 13.70
261965 , 2024-01-08 21:23:25 , -3.30 , 86.00 , 936.00 , 70.00 , 13.80
261964 , 2024-01-08 21:22:02 , -3.30 , 86.00 , 936.00 , 70.00 , 13.80
261963 , 2024-01-08 21:20:40 , -3.30 , 86.00 , 936.00 , 60.00 , 13.80
261962 , 2024-01-08 21:19:17 , -3.30 , 86.00 , 936.00 , 40.00 , 13.80
261961 , 2024-01-08 21:17:54 , -3.30 , 86.00 , 936.00 , 80.00 , 13.80
261960 , 2024-01-08 21:16:31 , -3.30 , 86.00 , 936.00 , 30.00 , 13.80
261959 , 2024-01-08 21:15:09 , -3.30 , 86.00 , 936.00 , 40.00 , 13.80
261958 , 2024-01-08 21:13:46 , -3.30 , 86.00 , 936.00 , 40.00 , 13.80
261957 , 2024-01-08 21:12:21 , -3.30 , 86.00 , 936.00 , 60.00 , 13.80
261956 , 2024-01-08 21:10:59 , -3.30 , 86.00 , 936.00 , 70.00 , 13.80
261955 , 2024-01-08 21:09:36 , -3.30 , 86.00 , 936.00 , 80.00 , 13.70
261954 , 2024-01-08 21:08:11 , -3.30 , 86.00 , 936.00 , 60.00 , 13.60
261953 , 2024-01-08 21:06:49 , -3.30 , 86.00 , 936.00 , 50.00 , 13.60
261952 , 2024-01-08 21:05:26 , -3.40 , 86.00 , 936.00 , 90.00 , 13.50
261951 , 2024-01-08 21:04:03 , -3.40 , 86.00 , 936.00 , 110.00 , 13.50
261950 , 2024-01-08 21:02:40 , -3.40 , 86.00 , 936.00 , 40.00 , 13.60
261949 , 2024-01-08 21:01:17 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261948 , 2024-01-08 20:59:55 , -3.40 , 86.00 , 936.00 , 100.00 , 13.60
261947 , 2024-01-08 20:58:30 , -3.40 , 86.00 , 936.00 , 50.00 , 13.60
261946 , 2024-01-08 20:57:08 , -3.40 , 86.00 , 936.00 , 60.00 , 13.60
261945 , 2024-01-08 20:55:45 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261944 , 2024-01-08 20:54:22 , -3.30 , 86.00 , 936.00 , 20.00 , 13.70
261943 , 2024-01-08 20:53:00 , -3.40 , 86.00 , 936.00 , 110.00 , 13.70
261942 , 2024-01-08 20:51:37 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261941 , 2024-01-08 20:50:13 , -3.40 , 86.00 , 936.00 , 10.00 , 13.70
261940 , 2024-01-08 20:48:50 , -3.40 , 86.00 , 936.00 , 80.00 , 13.70
261939 , 2024-01-08 20:47:27 , -3.40 , 86.00 , 936.00 , 20.00 , 13.70
261938 , 2024-01-08 20:46:04 , -3.40 , 86.00 , 936.00 , 30.00 , 13.70
261937 , 2024-01-08 20:44:40 , -3.40 , 86.00 , 936.00 , 40.00 , 13.80
261936 , 2024-01-08 20:43:17 , -3.40 , 86.00 , 936.00 , 70.00 , 13.80
261935 , 2024-01-08 20:41:54 , -3.40 , 86.00 , 936.00 , 20.00 , 13.80
261934 , 2024-01-08 20:40:32 , -3.40 , 86.00 , 936.00 , 60.00 , 13.80
261933 , 2024-01-08 20:39:09 , -3.40 , 86.00 , 936.00 , 40.00 , 13.80
261932 , 2024-01-08 20:37:46 , -3.40 , 86.00 , 936.00 , 50.00 , 13.80
261931 , 2024-01-08 20:36:23 , -3.40 , 86.00 , 936.00 , 80.00 , 13.90
261930 , 2024-01-08 20:35:01 , -3.40 , 86.00 , 936.00 , 70.00 , 13.80
261929 , 2024-01-08 20:33:38 , -3.40 , 86.00 , 936.00 , 40.00 , 13.90
261928 , 2024-01-08 20:32:14 , -3.40 , 86.00 , 936.00 , 30.00 , 13.80
261927 , 2024-01-08 20:27:57 , -3.40 , 86.00 , 936.00 , 40.00 , 13.80
261926 , 2024-01-08 20:26:34 , -3.40 , 86.00 , 936.00 , 30.00 , 13.80
261925 , 2024-01-08 20:25:11 , -3.40 , 86.00 , 936.00 , 50.00 , 13.80
261924 , 2024-01-08 20:23:48 , -3.40 , 86.00 , 936.00 , 80.00 , 13.80
261923 , 2024-01-08 20:22:25 , -3.40 , 86.00 , 936.00 , 30.00 , 13.80
261922 , 2024-01-08 20:21:03 , -3.40 , 86.00 , 936.00 , 100.00 , 13.60
261921 , 2024-01-08 20:19:40 , -3.40 , 86.00 , 936.00 , 120.00 , 13.60
261920 , 2024-01-08 20:18:17 , -3.40 , 86.00 , 936.00 , 70.00 , 13.70
261919 , 2024-01-08 20:16:53 , -3.40 , 86.00 , 936.00 , 20.00 , 13.60
261918 , 2024-01-08 20:15:30 , -3.40 , 86.00 , 936.00 , 30.00 , 13.60
261917 , 2024-01-08 20:14:07 , -3.40 , 86.00 , 936.00 , 60.00 , 13.60
261916 , 2024-01-08 20:12:45 , -3.40 , 86.00 , 936.00 , 70.00 , 13.60
261915 , 2024-01-08 20:11:20 , -3.40 , 86.00 , 936.00 , 40.00 , 13.60
261914 , 2024-01-08 20:09:57 , -3.40 , 86.00 , 936.00 , 60.00 , 13.60
261913 , 2024-01-08 20:08:35 , -3.40 , 86.00 , 936.00 , 40.00 , 13.60
261912 , 2024-01-08 20:07:12 , -3.40 , 86.00 , 936.00 , 50.00 , 13.60
261911 , 2024-01-08 20:05:49 , -3.40 , 86.00 , 936.00 , 70.00 , 13.60
261910 , 2024-01-08 20:04:26 , -3.40 , 86.00 , 936.00 , 90.00 , 13.60
261909 , 2024-01-08 20:03:03 , -3.40 , 86.00 , 936.00 , 20.00 , 13.60
261908 , 2024-01-08 20:01:41 , -3.40 , 86.00 , 936.00 , 60.00 , 13.40
261907 , 2024-01-08 20:00:18 , -3.40 , 86.00 , 936.00 , 70.00 , 13.50
261906 , 2024-01-08 19:58:55 , -3.40 , 86.00 , 936.00 , 70.00 , 13.40
261905 , 2024-01-08 19:57:32 , -3.40 , 86.00 , 936.00 , 120.00 , 13.40
261904 , 2024-01-08 19:56:09 , -3.40 , 86.00 , 936.00 , 80.00 , 13.40
261903 , 2024-01-08 19:54:47 , -3.40 , 86.00 , 936.00 , 90.00 , 13.30
261902 , 2024-01-08 19:53:24 , -3.50 , 86.00 , 936.00 , 30.00 , 13.40
261901 , 2024-01-08 19:52:00 , -3.50 , 86.00 , 936.00 , 40.00 , 13.30
261900 , 2024-01-08 19:50:37 , -3.50 , 86.00 , 936.00 , 40.00 , 13.30
261899 , 2024-01-08 19:49:14 , -3.50 , 86.00 , 936.00 , 80.00 , 13.30
261898 , 2024-01-08 19:47:51 , -3.50 , 86.00 , 936.00 , 60.00 , 13.30
261897 , 2024-01-08 19:46:29 , -3.50 , 86.00 , 936.00 , 70.00 , 13.40
261896 , 2024-01-08 19:45:06 , -3.50 , 86.00 , 936.00 , 60.00 , 13.40
261895 , 2024-01-08 19:43:41 , -3.40 , 86.00 , 936.00 , 20.00 , 13.40
261894 , 2024-01-08 19:42:19 , -3.50 , 86.00 , 936.00 , 70.00 , 13.40
261893 , 2024-01-08 19:40:56 , -3.50 , 86.00 , 936.00 , 50.00 , 13.40
261892 , 2024-01-08 19:39:33 , -3.50 , 86.00 , 936.00 , 50.00 , 13.40
261891 , 2024-01-08 19:38:10 , -3.50 , 86.00 , 936.00 , 20.00 , 13.40
261890 , 2024-01-08 19:36:47 , -3.50 , 86.00 , 936.00 , 70.00 , 13.40
261889 , 2024-01-08 19:35:24 , -3.50 , 86.00 , 936.00 , 30.00 , 13.50
261888 , 2024-01-08 19:34:02 , -3.50 , 86.00 , 936.00 , 20.00 , 13.60
261887 , 2024-01-08 19:32:39 , -3.60 , 86.00 , 936.00 , 20.00 , 13.60
261886 , 2024-01-08 19:31:16 , -3.50 , 86.00 , 936.00 , 50.00 , 13.70
261885 , 2024-01-08 19:29:53 , -3.50 , 86.00 , 936.00 , 30.00 , 13.70
261884 , 2024-01-08 19:28:30 , -3.50 , 86.00 , 936.00 , 20.00 , 13.80
261883 , 2024-01-08 19:27:07 , -3.50 , 86.00 , 936.00 , 40.00 , 13.80
261882 , 2024-01-08 19:25:44 , -3.50 , 86.00 , 936.00 , 10.00 , 13.80
261881 , 2024-01-08 19:24:22 , -3.50 , 86.00 , 936.00 , 80.00 , 13.80
261880 , 2024-01-08 19:22:59 , -3.50 , 86.00 , 936.00 , 50.00 , 13.80
261879 , 2024-01-08 19:21:35 , -3.50 , 86.00 , 936.00 , 90.00 , 13.80
261878 , 2024-01-08 19:20:12 , -3.50 , 86.00 , 936.00 , 90.00 , 13.80
261877 , 2024-01-08 19:18:49 , -3.50 , 86.00 , 936.00 , 20.00 , 13.80
261876 , 2024-01-08 19:17:26 , -3.50 , 86.00 , 936.00 , 40.00 , 13.90
261875 , 2024-01-08 19:16:02 , -3.60 , 86.00 , 936.00 , 40.00 , 13.80
261874 , 2024-01-08 19:14:39 , -3.50 , 86.00 , 935.00 , 40.00 , 13.80
261873 , 2024-01-08 19:13:17 , -3.50 , 86.00 , 935.00 , 60.00 , 13.80
261872 , 2024-01-08 19:11:54 , -3.50 , 86.00 , 935.00 , 80.00 , 13.70
261871 , 2024-01-08 19:10:29 , -3.50 , 86.00 , 935.00 , 90.00 , 13.70
261870 , 2024-01-08 19:09:07 , -3.50 , 86.00 , 935.00 , 30.00 , 13.70
261869 , 2024-01-08 19:07:44 , -3.50 , 86.00 , 935.00 , 60.00 , 13.60
261868 , 2024-01-08 19:06:21 , -3.50 , 86.00 , 935.00 , 60.00 , 13.60
261867 , 2024-01-08 19:02:08 , -3.50 , 86.00 , 935.00 , 40.00 , 13.50
261866 , 2024-01-08 19:00:43 , -3.60 , 86.00 , 935.00 , 50.00 , 13.50
261865 , 2024-01-08 18:59:21 , -3.60 , 86.00 , 935.00 , 60.00 , 13.50
261864 , 2024-01-08 18:57:58 , -3.50 , 86.00 , 936.00 , 60.00 , 13.50
261863 , 2024-01-08 18:56:34 , -3.50 , 86.00 , 935.00 , 40.00 , 13.60
261862 , 2024-01-08 18:55:11 , -3.50 , 86.00 , 935.00 , 80.00 , 13.50
261861 , 2024-01-08 18:53:48 , -3.50 , 86.00 , 935.00 , 20.00 , 13.50
261860 , 2024-01-08 18:52:24 , -3.50 , 86.00 , 935.00 , 80.00 , 13.40
261859 , 2024-01-08 18:51:01 , -3.60 , 86.00 , 935.00 , 30.00 , 13.50
261858 , 2024-01-08 18:49:39 , -3.50 , 85.00 , 935.00 , 20.00 , 13.40
261857 , 2024-01-08 18:48:16 , -3.50 , 85.00 , 935.00 , 80.00 , 13.50
261856 , 2024-01-08 18:46:52 , -3.50 , 86.00 , 935.00 , 40.00 , 13.40
261855 , 2024-01-08 18:45:29 , -3.50 , 86.00 , 935.00 , 60.00 , 13.40
261854 , 2024-01-08 18:44:06 , -3.50 , 85.00 , 935.00 , 60.00 , 13.50
261853 , 2024-01-08 18:42:42 , -3.50 , 85.00 , 935.00 , 30.00 , 13.50
261852 , 2024-01-08 18:41:19 , -3.50 , 86.00 , 935.00 , 50.00 , 13.50
261851 , 2024-01-08 18:39:56 , -3.50 , 86.00 , 935.00 , 70.00 , 13.50
261850 , 2024-01-08 18:38:33 , -3.50 , 85.00 , 935.00 , 50.00 , 13.60
261849 , 2024-01-08 18:37:11 , -3.50 , 86.00 , 935.00 , 80.00 , 13.60
261848 , 2024-01-08 18:35:48 , -3.50 , 86.00 , 935.00 , 50.00 , 13.60
261847 , 2024-01-08 18:34:25 , -3.50 , 85.00 , 935.00 , 40.00 , 13.60
261846 , 2024-01-08 18:33:02 , -3.50 , 85.00 , 935.00 , 90.00 , 13.60
261845 , 2024-01-08 18:31:40 , -3.50 , 85.00 , 935.00 , 40.00 , 13.60
261844 , 2024-01-08 18:30:17 , -3.50 , 85.00 , 935.00 , 0.00 , 13.60
261843 , 2024-01-08 18:28:54 , -3.50 , 85.00 , 935.00 , 40.00 , 13.60
261842 , 2024-01-08 18:27:31 , -3.50 , 85.00 , 935.00 , 80.00 , 13.60
261841 , 2024-01-08 18:26:08 , -3.50 , 85.00 , 935.00 , 70.00 , 13.60
261840 , 2024-01-08 18:24:45 , -3.50 , 85.00 , 935.00 , 20.00 , 13.70
261839 , 2024-01-08 18:23:21 , -3.50 , 85.00 , 935.00 , 20.00 , 13.70
261838 , 2024-01-08 18:21:58 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261837 , 2024-01-08 18:20:36 , -3.40 , 85.00 , 935.00 , 30.00 , 13.70
261836 , 2024-01-08 18:19:13 , -3.50 , 85.00 , 935.00 , 80.00 , 13.60
261835 , 2024-01-08 18:17:49 , -3.50 , 85.00 , 935.00 , 20.00 , 13.70
261834 , 2024-01-08 18:16:26 , -3.50 , 86.00 , 935.00 , 70.00 , 13.60
261833 , 2024-01-08 18:15:03 , -3.50 , 85.00 , 935.00 , 30.00 , 13.60
261832 , 2024-01-08 18:13:39 , -3.60 , 86.00 , 935.00 , 50.00 , 13.60
261831 , 2024-01-08 18:12:16 , -3.60 , 86.00 , 935.00 , 70.00 , 13.70
261830 , 2024-01-08 18:10:54 , -3.60 , 85.00 , 935.00 , 40.00 , 13.70
261829 , 2024-01-08 18:09:31 , -3.50 , 85.00 , 935.00 , 120.00 , 13.80
261828 , 2024-01-08 18:08:08 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261827 , 2024-01-08 18:06:45 , -3.50 , 85.00 , 935.00 , 50.00 , 13.80
261826 , 2024-01-08 18:05:22 , -3.50 , 85.00 , 935.00 , 60.00 , 13.80
261825 , 2024-01-08 18:04:00 , -3.50 , 85.00 , 935.00 , 70.00 , 13.70
261824 , 2024-01-08 18:02:37 , -3.50 , 85.00 , 935.00 , 60.00 , 13.80
261823 , 2024-01-08 18:01:14 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261822 , 2024-01-08 17:59:51 , -3.50 , 85.00 , 935.00 , 50.00 , 13.70
261821 , 2024-01-08 17:58:29 , -3.50 , 85.00 , 935.00 , 30.00 , 13.80
261820 , 2024-01-08 17:57:06 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261819 , 2024-01-08 17:55:43 , -3.50 , 85.00 , 935.00 , 50.00 , 13.80
261818 , 2024-01-08 17:54:20 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261817 , 2024-01-08 17:52:58 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261816 , 2024-01-08 17:51:35 , -3.40 , 85.00 , 935.00 , 30.00 , 13.80
261815 , 2024-01-08 17:50:12 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261814 , 2024-01-08 17:48:49 , -3.50 , 85.00 , 935.00 , 70.00 , 13.80
261813 , 2024-01-08 17:47:27 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261812 , 2024-01-08 17:46:04 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261811 , 2024-01-08 17:44:41 , -3.50 , 85.00 , 935.00 , 80.00 , 13.70
261810 , 2024-01-08 17:43:17 , -3.50 , 85.00 , 935.00 , 50.00 , 13.60
261809 , 2024-01-08 17:41:54 , -3.50 , 85.00 , 935.00 , 70.00 , 13.60
261808 , 2024-01-08 17:40:31 , -3.40 , 85.00 , 935.00 , 60.00 , 13.60
261807 , 2024-01-08 17:36:23 , -3.40 , 85.00 , 935.00 , 30.00 , 13.40
261806 , 2024-01-08 17:35:01 , -3.50 , 85.00 , 935.00 , 50.00 , 13.50
261805 , 2024-01-08 17:33:38 , -3.50 , 85.00 , 935.00 , 50.00 , 13.60
261804 , 2024-01-08 17:32:15 , -3.50 , 85.00 , 935.00 , 60.00 , 13.60
261803 , 2024-01-08 17:30:52 , -3.40 , 85.00 , 935.00 , 50.00 , 13.60
261802 , 2024-01-08 17:29:29 , -3.40 , 85.00 , 935.00 , 40.00 , 13.60
261801 , 2024-01-08 17:28:06 , -3.40 , 85.00 , 935.00 , 30.00 , 13.60
261800 , 2024-01-08 17:26:43 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261799 , 2024-01-08 17:25:19 , -3.50 , 85.00 , 935.00 , 70.00 , 13.70
261798 , 2024-01-08 17:23:56 , -3.40 , 85.00 , 935.00 , 60.00 , 13.70
261797 , 2024-01-08 17:22:33 , -3.40 , 85.00 , 935.00 , 90.00 , 13.60
261796 , 2024-01-08 17:21:10 , -3.50 , 85.00 , 935.00 , 10.00 , 13.70
261795 , 2024-01-08 17:19:47 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261794 , 2024-01-08 17:18:24 , -3.50 , 85.00 , 935.00 , 30.00 , 13.70
261793 , 2024-01-08 17:17:01 , -3.50 , 85.00 , 935.00 , 40.00 , 13.70
261792 , 2024-01-08 17:15:38 , -3.50 , 85.00 , 935.00 , 30.00 , 13.70
261791 , 2024-01-08 17:14:15 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261790 , 2024-01-08 17:12:50 , -3.50 , 85.00 , 935.00 , 10.00 , 13.80
261789 , 2024-01-08 17:11:27 , -3.50 , 85.00 , 935.00 , 20.00 , 13.80
261788 , 2024-01-08 17:10:04 , -3.40 , 85.00 , 935.00 , 30.00 , 13.90
261787 , 2024-01-08 17:08:41 , -3.40 , 85.00 , 935.00 , 20.00 , 13.90
261786 , 2024-01-08 17:07:18 , -3.40 , 85.00 , 935.00 , 10.00 , 13.80
261785 , 2024-01-08 17:05:55 , -3.40 , 85.00 , 935.00 , 60.00 , 13.80
261784 , 2024-01-08 17:04:32 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261783 , 2024-01-08 17:03:08 , -3.50 , 85.00 , 935.00 , 50.00 , 13.90
261782 , 2024-01-08 17:01:45 , -3.50 , 85.00 , 935.00 , 20.00 , 13.90
261781 , 2024-01-08 17:00:22 , -3.50 , 85.00 , 935.00 , 40.00 , 13.90
261780 , 2024-01-08 16:58:59 , -3.40 , 84.00 , 935.00 , 10.00 , 13.90
261779 , 2024-01-08 16:57:34 , -3.40 , 85.00 , 935.00 , 20.00 , 13.80
261778 , 2024-01-08 16:56:11 , -3.40 , 85.00 , 934.00 , 20.00 , 13.90
261777 , 2024-01-08 16:54:48 , -3.40 , 84.00 , 934.00 , 10.00 , 13.90
261776 , 2024-01-08 16:53:24 , -3.40 , 85.00 , 934.00 , 60.00 , 13.90
261775 , 2024-01-08 16:52:01 , -3.40 , 85.00 , 934.00 , 30.00 , 13.90
261774 , 2024-01-08 16:50:38 , -3.40 , 84.00 , 934.00 , 50.00 , 13.90
261773 , 2024-01-08 16:49:14 , -3.40 , 84.00 , 934.00 , 20.00 , 13.90
261772 , 2024-01-08 16:47:51 , -3.40 , 84.00 , 934.00 , 0.00 , 14.00
261771 , 2024-01-08 16:46:28 , -3.40 , 84.00 , 934.00 , 20.00 , 14.10
261770 , 2024-01-08 16:45:05 , -3.40 , 84.00 , 934.00 , 30.00 , 14.10
261769 , 2024-01-08 16:43:40 , -3.30 , 84.00 , 934.00 , 90.00 , 14.10
261768 , 2024-01-08 16:42:17 , -3.30 , 84.00 , 934.00 , 0.00 , 14.10
261767 , 2024-01-08 16:40:54 , -3.30 , 84.00 , 934.00 , 10.00 , 14.10
261766 , 2024-01-08 16:39:32 , -3.30 , 84.00 , 934.00 , 20.00 , 14.10
261765 , 2024-01-08 16:38:08 , -3.30 , 84.00 , 934.00 , 100.00 , 14.10
261764 , 2024-01-08 16:36:45 , -3.20 , 84.00 , 934.00 , 40.00 , 14.10
261763 , 2024-01-08 16:35:23 , -3.20 , 84.00 , 934.00 , 10.00 , 14.10
261762 , 2024-01-08 16:34:00 , -3.20 , 84.00 , 934.00 , 60.00 , 14.20
261761 , 2024-01-08 16:32:37 , -3.20 , 84.00 , 934.00 , 40.00 , 14.20
261760 , 2024-01-08 16:31:14 , -3.20 , 84.00 , 934.00 , 50.00 , 14.30
261759 , 2024-01-08 16:29:49 , -3.20 , 84.00 , 934.00 , 20.00 , 14.30
261758 , 2024-01-08 16:28:26 , -3.20 , 84.00 , 934.00 , 50.00 , 14.20
261757 , 2024-01-08 16:27:04 , -3.20 , 84.00 , 934.00 , 30.00 , 14.30
261756 , 2024-01-08 16:25:41 , -3.20 , 84.00 , 934.00 , 30.00 , 14.40
261755 , 2024-01-08 16:24:16 , -3.10 , 84.00 , 934.00 , 20.00 , 14.40
261754 , 2024-01-08 16:22:53 , -3.10 , 84.00 , 934.00 , 40.00 , 14.40
261753 , 2024-01-08 16:21:31 , -3.20 , 84.00 , 934.00 , 50.00 , 14.40
261752 , 2024-01-08 16:20:06 , -3.10 , 83.00 , 934.00 , 30.00 , 14.60
261751 , 2024-01-08 16:18:43 , -3.00 , 83.00 , 934.00 , 10.00 , 14.60
261750 , 2024-01-08 16:17:21 , -3.00 , 83.00 , 934.00 , 10.00 , 14.60
261749 , 2024-01-08 16:15:58 , -3.00 , 83.00 , 934.00 , 40.00 , 14.60
261748 , 2024-01-08 16:14:33 , -3.00 , 83.00 , 934.00 , 90.00 , 14.60
261747 , 2024-01-08 16:10:43 , -3.00 , 83.00 , 934.00 , 50.00 , 14.50
261746 , 2024-01-08 16:09:21 , -3.00 , 83.00 , 934.00 , 10.00 , 14.40
261745 , 2024-01-08 16:07:58 , -3.00 , 83.00 , 934.00 , 30.00 , 14.50
261744 , 2024-01-08 16:06:35 , -3.00 , 83.00 , 934.00 , 60.00 , 14.60
261743 , 2024-01-08 16:05:10 , -3.00 , 83.00 , 934.00 , 10.00 , 14.60
261742 , 2024-01-08 16:03:47 , -3.00 , 83.00 , 934.00 , 50.00 , 14.60
261741 , 2024-01-08 16:02:24 , -3.00 , 83.00 , 934.00 , 30.00 , 14.60
261740 , 2024-01-08 16:01:02 , -2.90 , 83.00 , 934.00 , 50.00 , 14.70
261739 , 2024-01-08 15:59:39 , -2.90 , 83.00 , 934.00 , 10.00 , 14.70
261738 , 2024-01-08 15:58:16 , -2.90 , 83.00 , 934.00 , 10.00 , 14.80
261737 , 2024-01-08 15:56:53 , -2.90 , 83.00 , 934.00 , 30.00 , 14.80
261736 , 2024-01-08 15:55:30 , -2.90 , 83.00 , 934.00 , 60.00 , 14.70
261735 , 2024-01-08 15:54:07 , -3.00 , 83.00 , 934.00 , 20.00 , 14.70
261734 , 2024-01-08 15:52:42 , -2.90 , 83.00 , 934.00 , 40.00 , 14.70
261733 , 2024-01-08 15:51:20 , -2.90 , 83.00 , 934.00 , 40.00 , 14.70
261732 , 2024-01-08 15:49:57 , -2.90 , 82.00 , 934.00 , 40.00 , 14.60
261731 , 2024-01-08 15:48:34 , -2.80 , 82.00 , 934.00 , 30.00 , 14.70
261730 , 2024-01-08 15:47:11 , -2.80 , 82.00 , 934.00 , 20.00 , 14.70
261729 , 2024-01-08 15:45:48 , -2.80 , 83.00 , 934.00 , 10.00 , 14.60
261728 , 2024-01-08 15:44:25 , -2.80 , 83.00 , 934.00 , 20.00 , 14.80
261727 , 2024-01-08 15:43:01 , -2.70 , 83.00 , 934.00 , 60.00 , 14.70
261726 , 2024-01-08 15:41:37 , -2.80 , 83.00 , 934.00 , 30.00 , 14.70
261725 , 2024-01-08 15:40:14 , -2.80 , 83.00 , 934.00 , 20.00 , 14.70
261724 , 2024-01-08 15:38:52 , -2.80 , 82.00 , 934.00 , 80.00 , 14.60
261723 , 2024-01-08 15:37:29 , -2.80 , 82.00 , 934.00 , 50.00 , 14.70
261722 , 2024-01-08 15:36:06 , -2.80 , 82.00 , 934.00 , 20.00 , 14.60
261721 , 2024-01-08 15:34:43 , -2.80 , 82.00 , 934.00 , 50.00 , 14.70
261720 , 2024-01-08 15:33:20 , -2.80 , 83.00 , 934.00 , 30.00 , 14.60
261719 , 2024-01-08 15:31:57 , -2.80 , 83.00 , 934.00 , 60.00 , 14.50
261718 , 2024-01-08 15:30:34 , -2.80 , 83.00 , 934.00 , 70.00 , 14.50
261717 , 2024-01-08 15:29:11 , -2.90 , 83.00 , 934.00 , 70.00 , 14.60
261716 , 2024-01-08 15:27:48 , -2.80 , 82.00 , 934.00 , 10.00 , 14.60
261715 , 2024-01-08 15:26:25 , -2.70 , 82.00 , 934.00 , 40.00 , 14.60
261714 , 2024-01-08 15:25:01 , -2.70 , 82.00 , 934.00 , 30.00 , 14.60
261713 , 2024-01-08 15:23:38 , -2.80 , 83.00 , 934.00 , 20.00 , 14.60
261712 , 2024-01-08 15:22:14 , -2.80 , 83.00 , 934.00 , 10.00 , 14.70
261711 , 2024-01-08 15:20:51 , -2.80 , 82.00 , 934.00 , 0.00 , 14.60
261710 , 2024-01-08 15:19:28 , -2.80 , 82.00 , 934.00 , 20.00 , 14.70
261709 , 2024-01-08 15:18:04 , -2.80 , 82.00 , 934.00 , 20.00 , 14.70
261708 , 2024-01-08 15:16:41 , -2.70 , 82.00 , 934.00 , 30.00 , 14.80
261707 , 2024-01-08 15:15:18 , -2.70 , 82.00 , 934.00 , 50.00 , 14.80
261706 , 2024-01-08 15:13:55 , -2.70 , 82.00 , 934.00 , 10.00 , 14.80
261705 , 2024-01-08 15:12:32 , -2.80 , 82.00 , 934.00 , 50.00 , 14.80
261704 , 2024-01-08 15:11:09 , -2.70 , 82.00 , 934.00 , 30.00 , 14.80
261703 , 2024-01-08 15:09:46 , -2.70 , 82.00 , 934.00 , 40.00 , 14.70
261702 , 2024-01-08 15:08:24 , -2.70 , 82.00 , 934.00 , 20.00 , 14.60
261701 , 2024-01-08 15:07:01 , -2.70 , 83.00 , 934.00 , 30.00 , 14.80
261700 , 2024-01-08 15:05:36 , -2.80 , 82.00 , 934.00 , 40.00 , 14.70
261699 , 2024-01-08 15:04:13 , -2.80 , 82.00 , 934.00 , 80.00 , 14.80
261698 , 2024-01-08 15:02:51 , -2.80 , 82.00 , 933.00 , 10.00 , 14.70
261697 , 2024-01-08 15:01:28 , -2.70 , 83.00 , 933.00 , 50.00 , 14.80
261696 , 2024-01-08 15:00:04 , -2.80 , 83.00 , 933.00 , 20.00 , 14.80
261695 , 2024-01-08 14:58:40 , -2.80 , 83.00 , 933.00 , 50.00 , 14.80
261694 , 2024-01-08 14:57:18 , -2.80 , 83.00 , 933.00 , 30.00 , 14.80
261693 , 2024-01-08 14:55:53 , -2.80 , 82.00 , 933.00 , 20.00 , 14.80
261692 , 2024-01-08 14:54:30 , -2.70 , 82.00 , 933.00 , 10.00 , 14.80
261691 , 2024-01-08 14:53:07 , -2.70 , 82.00 , 933.00 , 20.00 , 14.90
261690 , 2024-01-08 14:51:43 , -2.70 , 82.00 , 933.00 , 40.00 , 14.80
261689 , 2024-01-08 14:50:20 , -2.70 , 82.00 , 933.00 , 20.00 , 14.80
261688 , 2024-01-08 14:48:57 , -2.70 , 82.00 , 933.00 , 0.00 , 14.80
261687 , 2024-01-08 14:45:26 , -2.70 , 82.00 , 933.00 , 30.00 , 14.60
261686 , 2024-01-08 14:44:03 , -2.60 , 82.00 , 933.00 , 20.00 , 14.60
261685 , 2024-01-08 14:42:40 , -2.70 , 82.00 , 933.00 , 40.00 , 14.60
261684 , 2024-01-08 14:41:16 , -2.60 , 82.00 , 933.00 , 50.00 , 14.60
261683 , 2024-01-08 14:39:53 , -2.70 , 82.00 , 933.00 , 20.00 , 14.60
261682 , 2024-01-08 14:38:30 , -2.70 , 82.00 , 933.00 , 20.00 , 14.60
261681 , 2024-01-08 14:37:07 , -2.70 , 82.00 , 933.00 , 30.00 , 14.60
261680 , 2024-01-08 14:35:44 , -2.70 , 82.00 , 933.00 , 30.00 , 14.70
261679 , 2024-01-08 14:34:21 , -2.70 , 82.00 , 933.00 , 30.00 , 14.80
261678 , 2024-01-08 14:32:58 , -2.60 , 82.00 , 933.00 , 30.00 , 14.80
261677 , 2024-01-08 14:31:34 , -2.60 , 82.00 , 933.00 , 50.00 , 14.80
261676 , 2024-01-08 14:30:11 , -2.60 , 82.00 , 933.00 , 10.00 , 14.80
261675 , 2024-01-08 14:28:48 , -2.60 , 83.00 , 933.00 , 40.00 , 14.70
261674 , 2024-01-08 14:27:25 , -2.70 , 82.00 , 933.00 , 40.00 , 14.60
261673 , 2024-01-08 14:26:01 , -2.70 , 82.00 , 933.00 , 30.00 , 14.60
261672 , 2024-01-08 14:24:38 , -2.60 , 82.00 , 933.00 , 10.00 , 14.60
261671 , 2024-01-08 14:23:15 , -2.60 , 82.00 , 933.00 , 0.00 , 14.60
261670 , 2024-01-08 14:21:53 , -2.60 , 82.00 , 933.00 , 20.00 , 14.60
261669 , 2024-01-08 14:20:30 , -2.60 , 82.00 , 933.00 , 20.00 , 14.60
261668 , 2024-01-08 14:19:07 , -2.70 , 82.00 , 933.00 , 10.00 , 14.60
261667 , 2024-01-08 14:17:43 , -2.70 , 82.00 , 933.00 , 30.00 , 14.70
261666 , 2024-01-08 14:16:20 , -2.60 , 82.00 , 933.00 , 30.00 , 14.70
261665 , 2024-01-08 14:14:57 , -2.50 , 82.00 , 933.00 , 20.00 , 14.80
261664 , 2024-01-08 14:13:34 , -2.60 , 82.00 , 933.00 , 50.00 , 14.70
261663 , 2024-01-08 14:12:11 , -2.60 , 82.00 , 933.00 , 540.00 , 14.80
261662 , 2024-01-08 14:10:48 , -2.50 , 82.00 , 933.00 , 30.00 , 14.80
261661 , 2024-01-08 14:09:26 , -2.60 , 82.00 , 933.00 , 20.00 , 14.80
261660 , 2024-01-08 14:08:03 , -2.60 , 82.00 , 933.00 , 20.00 , 14.80
261659 , 2024-01-08 14:06:40 , -2.60 , 82.00 , 933.00 , 920.00 , 14.80
261658 , 2024-01-08 14:05:17 , -2.50 , 82.00 , 933.00 , 30.00 , 14.90
261657 , 2024-01-08 14:03:54 , -2.50 , 82.00 , 933.00 , 90.00 , 14.90
261656 , 2024-01-08 14:02:31 , -2.50 , 82.00 , 933.00 , 30.00 , 14.90
261655 , 2024-01-08 14:01:08 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261654 , 2024-01-08 13:59:46 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261653 , 2024-01-08 13:58:21 , -2.50 , 82.00 , 933.00 , 30.00 , 14.80
261652 , 2024-01-08 13:56:58 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261651 , 2024-01-08 13:55:36 , -2.50 , 82.00 , 933.00 , 20.00 , 14.80
261650 , 2024-01-08 13:54:13 , -2.60 , 82.00 , 933.00 , 10.00 , 14.90
261649 , 2024-01-08 13:52:50 , -2.40 , 82.00 , 933.00 , 40.00 , 14.90
261648 , 2024-01-08 13:51:27 , -2.50 , 82.00 , 933.00 , 60.00 , 14.90
261647 , 2024-01-08 13:50:04 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261646 , 2024-01-08 13:48:41 , -2.50 , 82.00 , 933.00 , 20.00 , 14.90
261645 , 2024-01-08 13:47:18 , -2.40 , 82.00 , 933.00 , 50.00 , 14.90
261644 , 2024-01-08 13:45:55 , -2.50 , 82.00 , 933.00 , 20.00 , 14.80
261643 , 2024-01-08 13:44:31 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261642 , 2024-01-08 13:43:08 , -2.50 , 82.00 , 933.00 , 60.00 , 14.80
261641 , 2024-01-08 13:41:45 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261640 , 2024-01-08 13:40:20 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261639 , 2024-01-08 13:38:58 , -2.40 , 82.00 , 933.00 , 50.00 , 14.90
261638 , 2024-01-08 13:37:35 , -2.40 , 82.00 , 933.00 , 50.00 , 14.90
261637 , 2024-01-08 13:36:10 , -2.40 , 82.00 , 933.00 , 20.00 , 14.80
261636 , 2024-01-08 13:34:48 , -2.50 , 82.00 , 933.00 , 60.00 , 14.80
261635 , 2024-01-08 13:33:24 , -2.40 , 82.00 , 933.00 , 60.00 , 14.80
261634 , 2024-01-08 13:32:02 , -2.40 , 82.00 , 933.00 , 30.00 , 14.80
261633 , 2024-01-08 13:30:39 , -2.40 , 82.00 , 933.00 , 10.00 , 14.90
261632 , 2024-01-08 13:29:14 , -2.50 , 82.00 , 933.00 , 40.00 , 14.80
261631 , 2024-01-08 13:27:52 , -2.40 , 82.00 , 933.00 , 30.00 , 14.70
261630 , 2024-01-08 13:26:29 , -2.50 , 82.00 , 933.00 , 0.00 , 14.70
261629 , 2024-01-08 13:25:06 , -2.50 , 82.00 , 933.00 , 40.00 , 14.60
261628 , 2024-01-08 13:23:41 , -2.50 , 82.00 , 933.00 , 60.00 , 14.60
261627 , 2024-01-08 13:20:32 , -2.50 , 82.00 , 933.00 , 90.00 , 14.50
261626 , 2024-01-08 13:19:09 , -2.50 , 82.00 , 933.00 , 30.00 , 14.50
261625 , 2024-01-08 13:17:46 , -2.50 , 82.00 , 933.00 , 30.00 , 14.40
261624 , 2024-01-08 13:16:22 , -2.50 , 82.00 , 933.00 , 40.00 , 14.50
261623 , 2024-01-08 13:14:59 , -2.50 , 82.00 , 933.00 , 50.00 , 14.60
261622 , 2024-01-08 13:13:36 , -2.50 , 82.00 , 933.00 , 0.00 , 14.60
261621 , 2024-01-08 13:12:13 , -2.40 , 82.00 , 933.00 , 30.00 , 14.60
261620 , 2024-01-08 13:10:50 , -2.40 , 82.00 , 933.00 , 0.00 , 14.60
261619 , 2024-01-08 13:09:27 , -2.50 , 82.00 , 933.00 , 10.00 , 14.60
261618 , 2024-01-08 13:08:03 , -2.40 , 82.00 , 933.00 , 60.00 , 14.60
261617 , 2024-01-08 13:06:40 , -2.40 , 81.00 , 933.00 , 50.00 , 14.60
261616 , 2024-01-08 13:05:17 , -2.30 , 82.00 , 933.00 , 10.00 , 14.60
261615 , 2024-01-08 13:03:53 , -2.40 , 82.00 , 933.00 , 0.00 , 14.60
261614 , 2024-01-08 13:02:30 , -2.50 , 82.00 , 933.00 , 10.00 , 14.50
261613 , 2024-01-08 13:01:06 , -2.50 , 82.00 , 933.00 , 0.00 , 14.50
261612 , 2024-01-08 12:59:43 , -2.50 , 82.00 , 933.00 , 10.00 , 14.60
261611 , 2024-01-08 12:58:20 , -2.50 , 82.00 , 933.00 , 30.00 , 14.60
261610 , 2024-01-08 12:56:57 , -2.50 , 82.00 , 933.00 , 30.00 , 14.60
261609 , 2024-01-08 12:55:34 , -2.50 , 82.00 , 933.00 , 50.00 , 14.60
261608 , 2024-01-08 12:54:11 , -2.50 , 82.00 , 933.00 , 50.00 , 14.60
261607 , 2024-01-08 12:52:48 , -2.50 , 81.00 , 933.00 , 20.00 , 14.60
261606 , 2024-01-08 12:51:25 , -2.50 , 81.00 , 933.00 , 50.00 , 14.60
261605 , 2024-01-08 12:50:01 , -2.40 , 82.00 , 933.00 , 90.00 , 14.60
261604 , 2024-01-08 12:48:38 , -2.50 , 82.00 , 933.00 , 60.00 , 14.60
261603 , 2024-01-08 12:47:15 , -2.40 , 81.00 , 933.00 , 30.00 , 14.60
261602 , 2024-01-08 12:45:51 , -2.40 , 81.00 , 933.00 , 30.00 , 14.70
261601 , 2024-01-08 12:44:28 , -2.40 , 81.00 , 933.00 , 50.00 , 14.60
261600 , 2024-01-08 12:43:05 , -2.40 , 82.00 , 933.00 , 30.00 , 14.60
261599 , 2024-01-08 12:41:42 , -2.50 , 81.00 , 933.00 , 0.00 , 14.70
261598 , 2024-01-08 12:40:19 , -2.50 , 81.00 , 933.00 , 40.00 , 14.70
261597 , 2024-01-08 12:38:56 , -2.40 , 81.00 , 933.00 , 30.00 , 14.60
261596 , 2024-01-08 12:37:32 , -2.40 , 81.00 , 933.00 , 40.00 , 14.60
261595 , 2024-01-08 12:36:09 , -2.40 , 81.00 , 933.00 , 60.00 , 14.50
261594 , 2024-01-08 12:34:46 , -2.50 , 82.00 , 933.00 , 30.00 , 14.40
261593 , 2024-01-08 12:33:23 , -2.50 , 82.00 , 933.00 , 60.00 , 14.40
261592 , 2024-01-08 12:32:00 , -2.50 , 81.00 , 933.00 , 30.00 , 14.40
261591 , 2024-01-08 12:30:37 , -2.50 , 82.00 , 933.00 , 40.00 , 14.40
261590 , 2024-01-08 12:29:13 , -2.50 , 82.00 , 933.00 , 70.00 , 14.40
261589 , 2024-01-08 12:27:50 , -2.50 , 82.00 , 933.00 , 60.00 , 14.50
261588 , 2024-01-08 12:26:27 , -2.50 , 81.00 , 933.00 , 30.00 , 14.50
261587 , 2024-01-08 12:25:04 , -2.50 , 82.00 , 933.00 , 30.00 , 14.50
261586 , 2024-01-08 12:23:41 , -2.50 , 82.00 , 933.00 , 20.00 , 14.40
261585 , 2024-01-08 12:22:19 , -2.50 , 81.00 , 933.00 , 70.00 , 14.50
261584 , 2024-01-08 12:20:54 , -2.50 , 82.00 , 933.00 , 30.00 , 14.50
261583 , 2024-01-08 12:19:32 , -2.50 , 81.00 , 933.00 , 70.00 , 14.40
261582 , 2024-01-08 12:18:09 , -2.40 , 82.00 , 933.00 , 50.00 , 14.40
261581 , 2024-01-08 12:16:44 , -2.40 , 82.00 , 933.00 , 10.00 , 14.30
261580 , 2024-01-08 12:15:21 , -2.40 , 82.00 , 933.00 , 80.00 , 14.20
261579 , 2024-01-08 12:13:58 , -2.40 , 82.00 , 933.00 , 100.00 , 14.20
261578 , 2024-01-08 12:12:26 , -2.50 , 81.00 , 933.00 , 30.00 , 14.20
261577 , 2024-01-08 12:11:03 , -2.50 , 81.00 , 933.00 , 10.00 , 14.20
261576 , 2024-01-08 12:09:40 , -2.40 , 81.00 , 933.00 , 20.00 , 14.20
261575 , 2024-01-08 12:08:17 , -2.40 , 81.00 , 933.00 , 40.00 , 14.20
261574 , 2024-01-08 12:06:55 , -2.40 , 81.00 , 933.00 , 30.00 , 14.10
261573 , 2024-01-08 12:05:32 , -2.40 , 82.00 , 933.00 , 40.00 , 14.20
261572 , 2024-01-08 12:04:09 , -2.50 , 81.00 , 933.00 , 10.00 , 14.20
261571 , 2024-01-08 12:02:46 , -2.50 , 81.00 , 933.00 , 10.00 , 14.20
261570 , 2024-01-08 12:01:23 , -2.50 , 81.00 , 933.00 , 30.00 , 14.20
261569 , 2024-01-08 12:00:00 , -2.50 , 81.00 , 932.00 , 70.00 , 14.10
261568 , 2024-01-08 11:58:37 , -2.50 , 81.00 , 933.00 , 50.00 , 14.10
261567 , 2024-01-08 11:55:48 , -2.50 , 81.00 , 933.00 , 40.00 , 14.10
261566 , 2024-01-08 11:54:25 , -2.50 , 81.00 , 932.00 , 50.00 , 14.10
261565 , 2024-01-08 11:53:02 , -2.40 , 81.00 , 932.00 , 30.00 , 14.10
261564 , 2024-01-08 11:51:39 , -2.40 , 81.00 , 932.00 , 40.00 , 14.10
261563 , 2024-01-08 11:50:16 , -2.40 , 81.00 , 932.00 , 20.00 , 14.10
261562 , 2024-01-08 11:48:53 , -2.50 , 81.00 , 932.00 , 20.00 , 14.20
261561 , 2024-01-08 11:47:30 , -2.50 , 81.00 , 932.00 , 40.00 , 14.20
261560 , 2024-01-08 11:46:08 , -2.40 , 81.00 , 932.00 , 40.00 , 14.20
261559 , 2024-01-08 11:44:45 , -2.40 , 81.00 , 932.00 , 90.00 , 14.10
261558 , 2024-01-08 11:43:22 , -2.40 , 81.00 , 932.00 , 30.00 , 14.10
261557 , 2024-01-08 11:41:59 , -2.30 , 81.00 , 933.00 , 30.00 , 14.10
261556 , 2024-01-08 11:40:36 , -2.40 , 81.00 , 933.00 , 80.00 , 14.10
261555 , 2024-01-08 11:39:13 , -2.40 , 81.00 , 932.00 , 50.00 , 14.10
261554 , 2024-01-08 11:37:50 , -2.40 , 81.00 , 932.00 , 60.00 , 14.10
261553 , 2024-01-08 11:36:27 , -2.40 , 81.00 , 932.00 , 60.00 , 14.10
261552 , 2024-01-08 11:35:04 , -2.40 , 81.00 , 933.00 , 30.00 , 14.10
261551 , 2024-01-08 11:33:42 , -2.40 , 81.00 , 933.00 , 80.00 , 14.00
261550 , 2024-01-08 11:32:19 , -2.40 , 81.00 , 932.00 , 20.00 , 14.00
261549 , 2024-01-08 11:30:56 , -2.30 , 81.00 , 932.00 , 60.00 , 13.90
261548 , 2024-01-08 11:29:33 , -2.30 , 81.00 , 932.00 , 50.00 , 13.80
261547 , 2024-01-08 11:28:10 , -2.40 , 81.00 , 933.00 , 80.00 , 13.80
261546 , 2024-01-08 11:26:48 , -2.40 , 81.00 , 933.00 , 60.00 , 13.70
261545 , 2024-01-08 11:25:25 , -2.40 , 81.00 , 933.00 , 60.00 , 13.70
261544 , 2024-01-08 11:24:02 , -2.40 , 81.00 , 933.00 , 40.00 , 13.60
261543 , 2024-01-08 11:22:38 , -2.50 , 82.00 , 933.00 , 30.00 , 13.60
261542 , 2024-01-08 11:21:15 , -2.60 , 82.00 , 933.00 , 40.00 , 13.60
261541 , 2024-01-08 11:19:50 , -2.60 , 82.00 , 932.00 , 110.00 , 13.60
261540 , 2024-01-08 11:18:28 , -2.60 , 82.00 , 933.00 , 40.00 , 13.60
261539 , 2024-01-08 11:17:05 , -2.60 , 82.00 , 933.00 , 70.00 , 13.60
261538 , 2024-01-08 11:15:42 , -2.60 , 82.00 , 932.00 , 60.00 , 13.60
261537 , 2024-01-08 11:14:19 , -2.60 , 82.00 , 933.00 , 50.00 , 13.60
261536 , 2024-01-08 11:12:56 , -2.70 , 82.00 , 933.00 , 70.00 , 13.50
261535 , 2024-01-08 11:11:33 , -2.60 , 82.00 , 932.00 , 80.00 , 13.50
261534 , 2024-01-08 11:10:09 , -2.60 , 82.00 , 932.00 , 20.00 , 13.40
261533 , 2024-01-08 11:08:46 , -2.60 , 82.00 , 932.00 , 40.00 , 13.40
261532 , 2024-01-08 11:07:23 , -2.60 , 82.00 , 932.00 , 70.00 , 13.40
261531 , 2024-01-08 11:05:59 , -2.60 , 82.00 , 932.00 , 110.00 , 13.30
261530 , 2024-01-08 11:04:36 , -2.60 , 82.00 , 932.00 , 40.00 , 13.30
261529 , 2024-01-08 11:03:13 , -2.70 , 82.00 , 932.00 , 70.00 , 13.30
261528 , 2024-01-08 11:01:50 , -2.70 , 82.00 , 932.00 , 50.00 , 13.20
261527 , 2024-01-08 11:00:27 , -2.70 , 82.00 , 932.00 , 90.00 , 13.20
261526 , 2024-01-08 10:59:04 , -2.70 , 82.00 , 932.00 , 50.00 , 13.20
261525 , 2024-01-08 10:57:41 , -2.70 , 82.00 , 932.00 , 50.00 , 13.20
261524 , 2024-01-08 10:56:17 , -2.70 , 82.00 , 932.00 , 30.00 , 13.20
261523 , 2024-01-08 10:54:54 , -2.70 , 82.00 , 932.00 , 60.00 , 13.10
261522 , 2024-01-08 10:53:31 , -2.80 , 82.00 , 932.00 , 40.00 , 13.10
261521 , 2024-01-08 10:52:08 , -2.80 , 82.00 , 932.00 , 40.00 , 13.30
261520 , 2024-01-08 10:50:46 , -2.70 , 82.00 , 932.00 , 30.00 , 13.20
261519 , 2024-01-08 10:49:23 , -2.70 , 82.00 , 932.00 , 90.00 , 13.20
261518 , 2024-01-08 10:48:00 , -2.70 , 82.00 , 932.00 , 80.00 , 13.20
261517 , 2024-01-08 10:46:37 , -2.60 , 82.00 , 932.00 , 60.00 , 13.20
261516 , 2024-01-08 10:45:14 , -2.70 , 82.00 , 932.00 , 30.00 , 13.10
261515 , 2024-01-08 10:43:52 , -2.80 , 82.00 , 932.00 , 70.00 , 13.10
261514 , 2024-01-08 10:42:29 , -2.70 , 83.00 , 932.00 , 100.00 , 13.00
261513 , 2024-01-08 10:41:06 , -2.80 , 83.00 , 932.00 , 60.00 , 13.10
261512 , 2024-01-08 10:39:43 , -2.70 , 83.00 , 932.00 , 50.00 , 13.00
261511 , 2024-01-08 10:38:21 , -2.80 , 83.00 , 932.00 , 80.00 , 13.10
261510 , 2024-01-08 10:36:58 , -2.80 , 83.00 , 932.00 , 40.00 , 13.10
261509 , 2024-01-08 10:35:35 , -2.90 , 83.00 , 932.00 , 30.00 , 13.00
261508 , 2024-01-08 10:34:12 , -2.90 , 83.00 , 932.00 , 30.00 , 13.10
261507 , 2024-01-08 10:31:43 , -2.90 , 83.00 , 932.00 , 90.00 , 13.10
261506 , 2024-01-08 10:30:20 , -2.90 , 83.00 , 932.00 , 40.00 , 13.10
261505 , 2024-01-08 10:28:57 , -2.90 , 83.00 , 932.00 , 60.00 , 13.10
261504 , 2024-01-08 10:27:34 , -2.90 , 83.00 , 932.00 , 70.00 , 13.00
261503 , 2024-01-08 10:26:12 , -2.90 , 83.00 , 932.00 , 60.00 , 13.10
261502 , 2024-01-08 10:24:49 , -2.80 , 83.00 , 932.00 , 40.00 , 13.00
261501 , 2024-01-08 10:23:26 , -2.90 , 83.00 , 932.00 , 70.00 , 13.10
261500 , 2024-01-08 10:22:03 , -2.90 , 83.00 , 932.00 , 70.00 , 13.00
261499 , 2024-01-08 10:20:38 , -2.90 , 84.00 , 932.00 , 60.00 , 13.00
261498 , 2024-01-08 10:19:15 , -2.90 , 83.00 , 932.00 , 70.00 , 13.00
261497 , 2024-01-08 10:17:53 , -2.90 , 84.00 , 932.00 , 70.00 , 13.00
261496 , 2024-01-08 10:16:30 , -3.00 , 84.00 , 932.00 , 90.00 , 13.10
261495 , 2024-01-08 10:15:07 , -2.90 , 84.00 , 932.00 , 90.00 , 13.00
261494 , 2024-01-08 10:13:44 , -2.90 , 83.00 , 932.00 , 50.00 , 13.00
261493 , 2024-01-08 10:12:21 , -2.80 , 84.00 , 932.00 , 40.00 , 13.10
261492 , 2024-01-08 10:10:58 , -2.80 , 84.00 , 932.00 , 70.00 , 12.90
261491 , 2024-01-08 10:09:35 , -2.90 , 84.00 , 932.00 , 90.00 , 12.90
261490 , 2024-01-08 10:08:11 , -2.90 , 84.00 , 932.00 , 130.00 , 12.90
261489 , 2024-01-08 10:06:48 , -2.80 , 84.00 , 932.00 , 110.00 , 12.90
261488 , 2024-01-08 10:05:23 , -2.90 , 84.00 , 932.00 , 90.00 , 13.00
261487 , 2024-01-08 10:04:00 , -2.90 , 84.00 , 932.00 , 60.00 , 13.00
261486 , 2024-01-08 10:02:37 , -2.80 , 84.00 , 932.00 , 50.00 , 13.00
261485 , 2024-01-08 10:01:13 , -2.80 , 84.00 , 932.00 , 90.00 , 13.00
261484 , 2024-01-08 09:59:50 , -2.80 , 84.00 , 932.00 , 60.00 , 13.00
261483 , 2024-01-08 09:58:27 , -2.70 , 84.00 , 932.00 , 90.00 , 12.90
261482 , 2024-01-08 09:57:04 , -2.80 , 84.00 , 932.00 , 150.00 , 12.90
261481 , 2024-01-08 09:55:41 , -2.90 , 84.00 , 932.00 , 120.00 , 12.90
261480 , 2024-01-08 09:54:18 , -2.80 , 84.00 , 932.00 , 130.00 , 12.90
261479 , 2024-01-08 09:52:55 , -2.80 , 84.00 , 932.00 , 40.00 , 12.90
261478 , 2024-01-08 09:51:33 , -2.80 , 84.00 , 932.00 , 50.00 , 12.90
261477 , 2024-01-08 09:50:10 , -2.80 , 84.00 , 932.00 , 120.00 , 12.90
261476 , 2024-01-08 09:48:46 , -2.80 , 84.00 , 932.00 , 90.00 , 12.90
261475 , 2024-01-08 09:47:23 , -2.70 , 84.00 , 932.00 , 80.00 , 12.90
261474 , 2024-01-08 09:46:00 , -2.70 , 84.00 , 932.00 , 120.00 , 12.80
261473 , 2024-01-08 09:44:37 , -2.70 , 84.00 , 932.00 , 120.00 , 12.80
261472 , 2024-01-08 09:43:14 , -2.80 , 84.00 , 932.00 , 110.00 , 12.80
261471 , 2024-01-08 09:41:50 , -2.80 , 85.00 , 932.00 , 90.00 , 12.80
261470 , 2024-01-08 09:40:27 , -2.80 , 85.00 , 932.00 , 100.00 , 12.60
261469 , 2024-01-08 09:39:04 , -2.80 , 85.00 , 932.00 , 100.00 , 12.70
261468 , 2024-01-08 09:37:41 , -2.80 , 85.00 , 932.00 , 80.00 , 12.80
261467 , 2024-01-08 09:36:18 , -2.80 , 85.00 , 932.00 , 100.00 , 12.70
261466 , 2024-01-08 09:34:55 , -2.80 , 85.00 , 932.00 , 110.00 , 12.80
261465 , 2024-01-08 09:33:32 , -2.90 , 85.00 , 932.00 , 100.00 , 12.80
261464 , 2024-01-08 09:32:09 , -2.80 , 85.00 , 932.00 , 40.00 , 12.80
261463 , 2024-01-08 09:30:46 , -2.70 , 85.00 , 932.00 , 60.00 , 12.80
261462 , 2024-01-08 09:29:22 , -2.70 , 84.00 , 932.00 , 160.00 , 12.80
261461 , 2024-01-08 09:27:59 , -2.70 , 85.00 , 932.00 , 60.00 , 12.80
261460 , 2024-01-08 09:26:37 , -2.80 , 85.00 , 932.00 , 130.00 , 12.80
261459 , 2024-01-08 09:25:12 , -2.80 , 85.00 , 932.00 , 100.00 , 12.70
261458 , 2024-01-08 09:23:50 , -2.80 , 85.00 , 932.00 , 150.00 , 12.80
261457 , 2024-01-08 09:22:27 , -2.80 , 84.00 , 932.00 , 80.00 , 12.80
261456 , 2024-01-08 09:21:04 , -2.70 , 84.00 , 932.00 , 120.00 , 12.80
261455 , 2024-01-08 09:19:41 , -2.70 , 84.00 , 931.00 , 110.00 , 12.80
261454 , 2024-01-08 09:18:17 , -2.70 , 85.00 , 932.00 , 100.00 , 12.80
261453 , 2024-01-08 09:16:54 , -2.70 , 84.00 , 932.00 , 80.00 , 12.80
261452 , 2024-01-08 09:15:31 , -2.60 , 84.00 , 931.00 , 110.00 , 12.80
261451 , 2024-01-08 09:14:08 , -2.60 , 84.00 , 932.00 , 130.00 , 12.70
261450 , 2024-01-08 09:12:45 , -2.60 , 84.00 , 932.00 , 50.00 , 12.60
261449 , 2024-01-08 09:11:22 , -2.60 , 84.00 , 931.00 , 140.00 , 12.60
261448 , 2024-01-08 09:09:59 , -2.50 , 84.00 , 931.00 , 90.00 , 12.60
261447 , 2024-01-08 09:07:49 , -2.30 , 84.00 , 931.00 , 120.00 , 12.60
261446 , 2024-01-08 09:06:26 , -2.00 , 90.00 , 931.00 , 90.00 , 12.50
261445 , 2024-01-08 09:05:03 , -2.10 , 89.00 , 931.00 , 120.00 , 12.50
261444 , 2024-01-08 09:03:39 , -2.80 , 85.00 , 931.00 , 110.00 , 12.50
261443 , 2024-01-08 09:02:16 , -2.70 , 85.00 , 931.00 , 90.00 , 12.50
261442 , 2024-01-08 09:00:53 , -2.70 , 85.00 , 931.00 , 80.00 , 12.40
261441 , 2024-01-08 08:59:29 , -2.60 , 85.00 , 931.00 , 80.00 , 12.40
261440 , 2024-01-08 08:58:06 , -2.70 , 86.00 , 931.00 , 140.00 , 12.30
261439 , 2024-01-08 08:56:43 , -2.80 , 86.00 , 931.00 , 30.00 , 12.20
261438 , 2024-01-08 08:55:20 , -2.70 , 85.00 , 931.00 , 70.00 , 12.20
261437 , 2024-01-08 08:53:57 , -2.80 , 85.00 , 931.00 , 50.00 , 12.20
261436 , 2024-01-08 08:52:35 , -2.60 , 85.00 , 931.00 , 90.00 , 12.30
261435 , 2024-01-08 08:51:11 , -2.50 , 85.00 , 931.00 , 120.00 , 12.30
261434 , 2024-01-08 08:49:49 , -2.50 , 86.00 , 931.00 , 70.00 , 12.30
261433 , 2024-01-08 08:48:26 , -2.40 , 86.00 , 931.00 , 110.00 , 12.40
261432 , 2024-01-08 08:47:01 , -2.40 , 89.00 , 931.00 , 80.00 , 12.30
261431 , 2024-01-08 08:45:39 , -2.70 , 88.00 , 931.00 , 70.00 , 12.30
261430 , 2024-01-08 08:44:16 , -2.90 , 86.00 , 931.00 , 120.00 , 12.20
261429 , 2024-01-08 08:42:53 , -3.00 , 86.00 , 931.00 , 110.00 , 12.20
261428 , 2024-01-08 08:41:30 , -3.00 , 86.00 , 931.00 , 30.00 , 12.30
261427 , 2024-01-08 08:40:07 , -2.90 , 86.00 , 931.00 , 100.00 , 12.30
261426 , 2024-01-08 08:38:44 , -2.90 , 86.00 , 931.00 , 120.00 , 12.40
261425 , 2024-01-08 08:37:21 , -2.90 , 86.00 , 931.00 , 90.00 , 12.40
261424 , 2024-01-08 08:35:57 , -2.90 , 86.00 , 931.00 , 70.00 , 12.50
261423 , 2024-01-08 08:34:34 , -2.90 , 86.00 , 931.00 , 70.00 , 12.50
261422 , 2024-01-08 08:33:11 , -2.90 , 86.00 , 931.00 , 90.00 , 12.50
261421 , 2024-01-08 08:31:47 , -2.80 , 86.00 , 931.00 , 120.00 , 12.50
261420 , 2024-01-08 08:30:24 , -2.80 , 86.00 , 931.00 , 60.00 , 12.40
261419 , 2024-01-08 08:28:59 , -2.80 , 86.00 , 931.00 , 50.00 , 12.50
261418 , 2024-01-08 08:27:37 , -2.80 , 86.00 , 931.00 , 110.00 , 12.50
261417 , 2024-01-08 08:26:13 , -2.80 , 87.00 , 931.00 , 60.00 , 12.40
261416 , 2024-01-08 08:24:50 , -2.80 , 86.00 , 931.00 , 70.00 , 12.40
261415 , 2024-01-08 08:23:27 , -2.80 , 86.00 , 931.00 , 90.00 , 12.50
261414 , 2024-01-08 08:22:04 , -2.80 , 87.00 , 931.00 , 120.00 , 12.50
261413 , 2024-01-08 08:20:41 , -2.80 , 86.00 , 931.00 , 80.00 , 12.50
261412 , 2024-01-08 08:19:18 , -2.80 , 86.00 , 931.00 , 60.00 , 12.50
261411 , 2024-01-08 08:17:55 , -2.70 , 86.00 , 931.00 , 120.00 , 12.40
261410 , 2024-01-08 08:16:31 , -2.70 , 87.00 , 931.00 , 150.00 , 12.40
261409 , 2024-01-08 08:15:08 , -2.70 , 87.00 , 931.00 , 140.00 , 12.40
261408 , 2024-01-08 08:13:45 , -2.70 , 86.00 , 931.00 , 70.00 , 12.40
261407 , 2024-01-08 08:12:22 , -2.70 , 86.00 , 931.00 , 90.00 , 12.30
261406 , 2024-01-08 08:10:58 , -2.70 , 87.00 , 931.00 , 130.00 , 12.40
261405 , 2024-01-08 08:09:35 , -2.70 , 87.00 , 931.00 , 80.00 , 12.40
261404 , 2024-01-08 08:08:12 , -2.70 , 87.00 , 931.00 , 120.00 , 12.40
261403 , 2024-01-08 08:06:49 , -2.70 , 87.00 , 931.00 , 100.00 , 12.40
261402 , 2024-01-08 08:05:26 , -2.70 , 87.00 , 931.00 , 140.00 , 12.40
261401 , 2024-01-08 08:04:03 , -2.70 , 87.00 , 931.00 , 80.00 , 12.30
261400 , 2024-01-08 08:02:38 , -2.60 , 87.00 , 931.00 , 120.00 , 12.40
261399 , 2024-01-08 08:01:15 , -2.60 , 87.00 , 931.00 , 140.00 , 12.40
261398 , 2024-01-08 07:59:52 , -2.60 , 87.00 , 931.00 , 110.00 , 12.30
261397 , 2024-01-08 07:58:28 , -2.70 , 87.00 , 931.00 , 100.00 , 12.40
261396 , 2024-01-08 07:57:05 , -2.60 , 87.00 , 931.00 , 70.00 , 12.40
261395 , 2024-01-08 07:55:42 , -2.60 , 87.00 , 931.00 , 100.00 , 12.40
261394 , 2024-01-08 07:54:19 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261393 , 2024-01-08 07:52:56 , -2.60 , 88.00 , 931.00 , 130.00 , 12.30
261392 , 2024-01-08 07:51:33 , -2.70 , 88.00 , 931.00 , 100.00 , 12.40
261391 , 2024-01-08 07:50:10 , -2.60 , 87.00 , 931.00 , 90.00 , 12.40
261390 , 2024-01-08 07:48:48 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261389 , 2024-01-08 07:47:23 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261388 , 2024-01-08 07:46:00 , -2.60 , 87.00 , 931.00 , 80.00 , 12.40
261387 , 2024-01-08 07:44:08 , -2.60 , 87.00 , 931.00 , 90.00 , 12.40
261386 , 2024-01-08 07:42:45 , -2.60 , 87.00 , 931.00 , 150.00 , 12.40
261385 , 2024-01-08 07:41:21 , -2.60 , 87.00 , 931.00 , 80.00 , 12.50
261384 , 2024-01-08 07:39:58 , -2.60 , 87.00 , 931.00 , 120.00 , 12.40
261383 , 2024-01-08 07:38:35 , -2.50 , 87.00 , 931.00 , 70.00 , 12.60
261382 , 2024-01-08 07:37:13 , -2.50 , 87.00 , 931.00 , 100.00 , 12.40
261381 , 2024-01-08 07:35:48 , -2.50 , 87.00 , 931.00 , 120.00 , 12.50
261380 , 2024-01-08 07:34:26 , -2.50 , 87.00 , 931.00 , 80.00 , 12.50
261379 , 2024-01-08 07:33:03 , -2.50 , 87.00 , 931.00 , 90.00 , 12.50
261378 , 2024-01-08 07:31:40 , -2.50 , 87.00 , 931.00 , 110.00 , 12.40
261377 , 2024-01-08 07:30:16 , -2.40 , 87.00 , 931.00 , 100.00 , 12.40
261376 , 2024-01-08 07:28:53 , -2.50 , 87.00 , 931.00 , 50.00 , 12.40
261375 , 2024-01-08 07:27:31 , -2.40 , 87.00 , 931.00 , 120.00 , 12.40
261374 , 2024-01-08 07:26:08 , -2.50 , 87.00 , 931.00 , 110.00 , 12.40
261373 , 2024-01-08 07:24:45 , -2.50 , 87.00 , 931.00 , 110.00 , 12.40
261372 , 2024-01-08 07:23:22 , -2.40 , 87.00 , 931.00 , 140.00 , 12.40
261371 , 2024-01-08 07:22:00 , -2.40 , 87.00 , 931.00 , 130.00 , 12.40
261370 , 2024-01-08 07:20:36 , -2.40 , 87.00 , 931.00 , 100.00 , 12.40
261369 , 2024-01-08 07:19:13 , -2.50 , 87.00 , 931.00 , 80.00 , 12.40
261368 , 2024-01-08 07:17:50 , -2.40 , 87.00 , 931.00 , 100.00 , 12.30
261367 , 2024-01-08 07:16:27 , -2.40 , 87.00 , 931.00 , 190.00 , 12.40
261366 , 2024-01-08 07:15:03 , -2.30 , 87.00 , 931.00 , 120.00 , 12.30
261365 , 2024-01-08 07:13:40 , -2.30 , 87.00 , 931.00 , 120.00 , 12.20
261364 , 2024-01-08 07:12:17 , -2.40 , 87.00 , 931.00 , 110.00 , 12.20
261363 , 2024-01-08 07:10:55 , -2.40 , 87.00 , 931.00 , 70.00 , 12.30
261362 , 2024-01-08 07:09:32 , -2.30 , 87.00 , 931.00 , 180.00 , 12.30
261361 , 2024-01-08 07:08:09 , -2.30 , 87.00 , 931.00 , 70.00 , 12.20
261360 , 2024-01-08 07:06:45 , -2.30 , 87.00 , 931.00 , 110.00 , 12.20
261359 , 2024-01-08 07:05:22 , -2.30 , 87.00 , 931.00 , 60.00 , 12.10
261358 , 2024-01-08 07:03:59 , -2.30 , 87.00 , 931.00 , 90.00 , 12.10
261357 , 2024-01-08 07:02:35 , -2.30 , 87.00 , 931.00 , 140.00 , 12.10
261356 , 2024-01-08 07:01:12 , -2.20 , 87.00 , 931.00 , 50.00 , 12.00
261355 , 2024-01-08 06:59:49 , -2.30 , 87.00 , 931.00 , 80.00 , 12.00
261354 , 2024-01-08 06:58:27 , -2.30 , 87.00 , 931.00 , 50.00 , 12.00
261353 , 2024-01-08 06:57:02 , -2.20 , 87.00 , 931.00 , 120.00 , 11.90
261352 , 2024-01-08 06:55:40 , -2.30 , 87.00 , 931.00 , 150.00 , 11.80
261351 , 2024-01-08 06:54:17 , -2.30 , 87.00 , 931.00 , 120.00 , 11.80
261350 , 2024-01-08 06:52:54 , -2.20 , 88.00 , 931.00 , 100.00 , 11.80
261349 , 2024-01-08 06:51:31 , -2.20 , 88.00 , 931.00 , 100.00 , 11.80
261348 , 2024-01-08 06:50:08 , -2.30 , 88.00 , 931.00 , 50.00 , 11.80
261347 , 2024-01-08 06:48:46 , -2.20 , 87.00 , 931.00 , 170.00 , 11.80
261346 , 2024-01-08 06:47:23 , -2.20 , 88.00 , 931.00 , 130.00 , 11.70
261345 , 2024-01-08 06:46:00 , -2.20 , 88.00 , 931.00 , 170.00 , 11.60
261344 , 2024-01-08 06:44:37 , -2.20 , 88.00 , 931.00 , 120.00 , 11.60
261343 , 2024-01-08 06:43:15 , -2.20 , 88.00 , 931.00 , 90.00 , 11.60
261342 , 2024-01-08 06:41:52 , -2.20 , 88.00 , 931.00 , 110.00 , 11.60
261341 , 2024-01-08 06:40:29 , -2.20 , 87.00 , 931.00 , 190.00 , 11.60
261340 , 2024-01-08 06:39:06 , -2.20 , 88.00 , 931.00 , 150.00 , 11.50
261339 , 2024-01-08 06:37:44 , -2.20 , 87.00 , 931.00 , 180.00 , 11.40
261338 , 2024-01-08 06:36:21 , -2.20 , 87.00 , 931.00 , 130.00 , 11.40
261337 , 2024-01-08 06:34:57 , -2.10 , 88.00 , 931.00 , 130.00 , 11.40
261336 , 2024-01-08 06:33:34 , -2.20 , 87.00 , 931.00 , 230.00 , 11.40
261335 , 2024-01-08 06:32:11 , -2.10 , 87.00 , 931.00 , 100.00 , 11.40
261334 , 2024-01-08 06:30:47 , -2.10 , 87.00 , 931.00 , 140.00 , 11.30
261333 , 2024-01-08 06:29:24 , -2.00 , 87.00 , 931.00 , 150.00 , 11.20
261332 , 2024-01-08 06:28:01 , -2.10 , 87.00 , 931.00 , 190.00 , 11.20
261331 , 2024-01-08 06:26:37 , -2.00 , 87.00 , 931.00 , 150.00 , 11.10
261330 , 2024-01-08 06:25:14 , -2.00 , 87.00 , 931.00 , 140.00 , 11.10
261329 , 2024-01-08 06:23:52 , -2.00 , 87.00 , 931.00 , 200.00 , 11.00
261328 , 2024-01-08 06:22:29 , -2.00 , 87.00 , 931.00 , 130.00 , 10.90
261327 , 2024-01-08 06:20:57 , -2.10 , 87.00 , 931.00 , 180.00 , 10.90
261326 , 2024-01-08 06:19:35 , -2.00 , 87.00 , 931.00 , 190.00 , 10.80
261325 , 2024-01-08 06:18:12 , -2.10 , 87.00 , 931.00 , 220.00 , 10.80
261324 , 2024-01-08 06:16:49 , -2.00 , 87.00 , 931.00 , 230.00 , 10.70
261323 , 2024-01-08 06:15:25 , -2.00 , 88.00 , 931.00 , 220.00 , 10.60
261322 , 2024-01-08 06:14:02 , -2.00 , 88.00 , 931.00 , 200.00 , 10.60
261321 , 2024-01-08 06:12:39 , -2.10 , 87.00 , 931.00 , 320.00 , 10.40
261320 , 2024-01-08 06:11:17 , -2.00 , 88.00 , 931.00 , 150.00 , 10.40
261319 , 2024-01-08 06:09:52 , -2.00 , 87.00 , 931.00 , 190.00 , 10.40
261318 , 2024-01-08 06:08:30 , -2.00 , 87.00 , 931.00 , 210.00 , 10.20
261317 , 2024-01-08 06:07:07 , -2.00 , 88.00 , 931.00 , 310.00 , 10.10
261316 , 2024-01-08 06:05:44 , -2.00 , 88.00 , 931.00 , 210.00 , 10.00
261315 , 2024-01-08 06:04:20 , -2.00 , 88.00 , 931.00 , 140.00 , 9.90
261314 , 2024-01-08 06:02:57 , -2.00 , 88.00 , 931.00 , 300.00 , 9.80
261313 , 2024-01-08 06:01:34 , -2.00 , 88.00 , 931.00 , 270.00 , 9.70
261312 , 2024-01-08 06:00:11 , -2.00 , 88.00 , 931.00 , 350.00 , 9.70
261311 , 2024-01-08 05:58:47 , -2.00 , 88.00 , 931.00 , 260.00 , 9.50
261310 , 2024-01-08 05:57:24 , -2.00 , 88.00 , 931.00 , 330.00 , 9.40
261309 , 2024-01-08 05:56:02 , -2.00 , 88.00 , 931.00 , 290.00 , 9.40
261308 , 2024-01-08 05:54:39 , -2.00 , 88.00 , 931.00 , 290.00 , 9.20
261307 , 2024-01-08 05:53:15 , -2.00 , 88.00 , 931.00 , 250.00 , 9.20
261306 , 2024-01-08 05:51:52 , -2.00 , 87.00 , 931.00 , 240.00 , 9.10
261305 , 2024-01-08 05:50:29 , -2.00 , 87.00 , 931.00 , 290.00 , 8.90
261304 , 2024-01-08 05:49:05 , -1.90 , 87.00 , 931.00 , 260.00 , 8.90
261303 , 2024-01-08 05:47:42 , -1.90 , 88.00 , 931.00 , 280.00 , 8.70
261302 , 2024-01-08 05:46:19 , -2.00 , 88.00 , 931.00 , 440.00 , 8.50
261301 , 2024-01-08 05:44:57 , -1.90 , 88.00 , 931.00 , 380.00 , 8.30
261300 , 2024-01-08 05:43:32 , -1.90 , 88.00 , 931.00 , 420.00 , 8.20
261299 , 2024-01-08 05:42:10 , -2.00 , 88.00 , 930.00 , 510.00 , 8.00
261298 , 2024-01-08 05:40:47 , -2.00 , 87.00 , 931.00 , 480.00 , 7.80
261297 , 2024-01-08 05:39:24 , -1.90 , 87.00 , 930.00 , 400.00 , 7.70
261296 , 2024-01-08 05:38:01 , -1.90 , 87.00 , 930.00 , 510.00 , 7.50
261295 , 2024-01-08 05:36:38 , -1.90 , 87.00 , 931.00 , 460.00 , 7.30
261294 , 2024-01-08 05:35:16 , -1.90 , 87.00 , 930.00 , 650.00 , 7.10
261293 , 2024-01-08 05:33:53 , -1.90 , 87.00 , 931.00 , 620.00 , 6.90
261292 , 2024-01-08 05:32:29 , -1.90 , 87.00 , 931.00 , 580.00 , 6.60
261291 , 2024-01-08 05:31:06 , -1.90 , 87.00 , 930.00 , 470.00 , 6.40
261290 , 2024-01-08 05:29:43 , -1.90 , 87.00 , 930.00 , 650.00 , 6.10
261289 , 2024-01-08 05:28:20 , -1.90 , 88.00 , 931.00 , 520.00 , 5.90
261288 , 2024-01-08 05:26:56 , -1.90 , 87.00 , 930.00 , 670.00 , 5.60
261287 , 2024-01-08 05:25:33 , -1.90 , 88.00 , 930.00 , 620.00 , 5.40
261286 , 2024-01-08 05:24:10 , -1.90 , 88.00 , 930.00 , 690.00 , 5.10
261285 , 2024-01-08 05:22:48 , -1.90 , 88.00 , 930.00 , 570.00 , 4.80
261284 , 2024-01-08 05:21:23 , -1.90 , 88.00 , 931.00 , 750.00 , 4.40
261283 , 2024-01-08 05:20:01 , -1.90 , 88.00 , 930.00 , 900.00 , 4.00
261282 , 2024-01-08 05:18:38 , -1.90 , 88.00 , 930.00 , 880.00 , 3.60
261281 , 2024-01-08 05:17:15 , -1.90 , 88.00 , 930.00 , 1120.00 , 3.20
261280 , 2024-01-08 05:15:51 , -1.90 , 88.00 , 930.00 , 1080.00 , 2.80
261279 , 2024-01-08 05:14:28 , -1.90 , 88.00 , 930.00 , 1190.00 , 2.20
261278 , 2024-01-08 05:13:05 , -1.90 , 88.00 , 930.00 , 1310.00 , 1.70
261277 , 2024-01-08 05:11:43 , -1.90 , 88.00 , 930.00 , 1420.00 , 1.20
261276 , 2024-01-08 05:10:18 , -1.80 , 88.00 , 930.00 , 1530.00 , 0.60
261275 , 2024-01-08 05:08:56 , -1.90 , 88.00 , 930.00 , 2150.00 , 0.10
261274 , 2024-01-08 05:07:33 , -1.90 , 88.00 , 930.00 , 2100.00 , -0.40
261273 , 2024-01-08 05:06:10 , -1.90 , 89.00 , 930.00 , 2360.00 , -0.90
261272 , 2024-01-08 05:04:46 , -2.00 , 89.00 , 930.00 , 2270.00 , -1.40
261271 , 2024-01-08 05:03:23 , -2.00 , 89.00 , 930.00 , 2450.00 , -1.80
261270 , 2024-01-08 05:02:00 , -2.10 , 89.00 , 930.00 , 2530.00 , -2.10
261268 , 2024-01-07 23:58:48 , -0.40 , 87.00 , 930.00 , 0.00 , 14.90
261267 , 2024-01-07 23:57:26 , -0.40 , 87.00 , 930.00 , 0.00 , 14.90
261266 , 2024-01-07 23:56:03 , -0.30 , 87.00 , 930.00 , 0.00 , 14.90
261265 , 2024-01-07 23:54:40 , -0.40 , 88.00 , 930.00 , 0.00 , 14.90
261264 , 2024-01-07 23:53:18 , -0.40 , 88.00 , 930.00 , 0.00 , 14.90
261263 , 2024-01-07 23:51:55 , -0.40 , 88.00 , 930.00 , 0.00 , 14.90
261262 , 2024-01-07 23:50:32 , -0.30 , 88.00 , 930.00 , 10.00 , 15.10
261261 , 2024-01-07 23:49:08 , -0.40 , 88.00 , 930.00 , 0.00 , 15.10
261260 , 2024-01-07 23:47:45 , -0.30 , 88.00 , 930.00 , 0.00 , 15.10
261269 , 2024-01-07 23:47:12 , -2.20 , 90.00 , 930.00 , 2380.00 , -2.20
261259 , 2024-01-07 23:46:22 , -0.30 , 88.00 , 930.00 , 0.00 , 15.10
261258 , 2024-01-07 23:45:00 , -0.40 , 88.00 , 930.00 , 0.00 , 15.20
261257 , 2024-01-07 23:43:35 , -0.30 , 88.00 , 930.00 , 0.00 , 15.30
261256 , 2024-01-07 23:42:13 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261255 , 2024-01-07 23:40:50 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261254 , 2024-01-07 23:39:27 , -0.30 , 88.00 , 930.00 , 0.00 , 15.30
261253 , 2024-01-07 23:38:03 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261252 , 2024-01-07 23:36:40 , -0.30 , 88.00 , 930.00 , 0.00 , 15.40
261251 , 2024-01-07 23:35:17 , -0.30 , 88.00 , 930.00 , 0.00 , 15.50
261250 , 2024-01-07 23:33:53 , -0.20 , 88.00 , 930.00 , 0.00 , 15.50
261249 , 2024-01-07 23:32:30 , -0.30 , 88.00 , 930.00 , 0.00 , 15.60
261248 , 2024-01-07 23:31:08 , -0.30 , 88.00 , 930.00 , 0.00 , 15.60
261247 , 2024-01-07 23:29:45 , -0.20 , 88.00 , 930.00 , 0.00 , 15.60
261246 , 2024-01-07 23:28:20 , -0.30 , 88.00 , 930.00 , 0.00 , 15.50
261245 , 2024-01-07 23:26:58 , -0.20 , 88.00 , 930.00 , 0.00 , 15.60
261244 , 2024-01-07 23:25:35 , -0.20 , 88.00 , 930.00 , 10.00 , 15.50
261243 , 2024-01-07 23:24:12 , -0.20 , 88.00 , 930.00 , 10.00 , 15.50
261242 , 2024-01-07 23:19:56 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261241 , 2024-01-07 23:18:31 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261240 , 2024-01-07 23:17:09 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261239 , 2024-01-07 23:15:46 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261238 , 2024-01-07 23:14:23 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261237 , 2024-01-07 23:13:00 , -0.20 , 88.00 , 930.00 , 0.00 , 15.10
261236 , 2024-01-07 23:11:38 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261235 , 2024-01-07 23:10:15 , -0.20 , 88.00 , 930.00 , 10.00 , 15.20
261234 , 2024-01-07 23:08:52 , -0.20 , 88.00 , 930.00 , 0.00 , 15.20
261233 , 2024-01-07 23:07:29 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261232 , 2024-01-07 23:06:07 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261231 , 2024-01-07 23:04:44 , -0.10 , 88.00 , 930.00 , 0.00 , 15.10
261230 , 2024-01-07 23:03:21 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261229 , 2024-01-07 23:01:57 , -0.10 , 88.00 , 930.00 , 0.00 , 15.10
261228 , 2024-01-07 23:00:34 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261227 , 2024-01-07 22:59:12 , -0.10 , 88.00 , 930.00 , 0.00 , 15.30
261226 , 2024-01-07 22:57:49 , 0.00 , 88.00 , 930.00 , 0.00 , 15.30
261225 , 2024-01-07 22:56:25 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261224 , 2024-01-07 22:55:00 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261223 , 2024-01-07 22:53:38 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261222 , 2024-01-07 22:52:13 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261221 , 2024-01-07 22:50:51 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261220 , 2024-01-07 22:49:28 , -0.10 , 88.00 , 930.00 , 0.00 , 15.20
261219 , 2024-01-07 22:48:04 , 0.00 , 87.00 , 930.00 , 0.00 , 15.20
261218 , 2024-01-07 22:46:41 , 0.00 , 88.00 , 930.00 , 0.00 , 15.20
261217 , 2024-01-07 22:45:18 , 0.00 , 88.00 , 930.00 , 10.00 , 15.30
261216 , 2024-01-07 22:43:55 , 0.00 , 88.00 , 930.00 , 0.00 , 15.40
261215 , 2024-01-07 22:42:31 , 0.00 , 88.00 , 930.00 , 0.00 , 15.40
261214 , 2024-01-07 22:41:05 , 0.00 , 88.00 , 930.00 , 0.00 , 15.40
261213 , 2024-01-07 22:39:42 , 0.00 , 88.00 , 930.00 , 0.00 , 15.50
261212 , 2024-01-07 22:38:18 , 0.10 , 87.00 , 930.00 , 0.00 , 15.50
261211 , 2024-01-07 22:36:55 , 0.00 , 88.00 , 930.00 , 0.00 , 15.60
261210 , 2024-01-07 22:35:32 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261209 , 2024-01-07 22:34:09 , 0.10 , 88.00 , 930.00 , 0.00 , 15.70
261208 , 2024-01-07 22:32:45 , 0.00 , 88.00 , 930.00 , 0.00 , 15.60
261207 , 2024-01-07 22:31:22 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261206 , 2024-01-07 22:29:59 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261205 , 2024-01-07 22:28:36 , 0.10 , 88.00 , 930.00 , 0.00 , 15.60
261204 , 2024-01-07 22:27:14 , 0.10 , 88.00 , 930.00 , 0.00 , 15.70
261203 , 2024-01-07 22:25:51 , 0.00 , 88.00 , 930.00 , 0.00 , 15.70
261202 , 2024-01-07 22:24:28 , 0.00 , 88.00 , 930.00 , 0.00 , 15.80
261201 , 2024-01-07 22:23:05 , 0.10 , 88.00 , 930.00 , 0.00 , 15.90
261200 , 2024-01-07 22:21:42 , 0.10 , 88.00 , 930.00 , 0.00 , 15.90
261199 , 2024-01-07 22:20:20 , 0.00 , 88.00 , 930.00 , 0.00 , 15.90
261198 , 2024-01-07 22:18:57 , 0.00 , 88.00 , 930.00 , 0.00 , 15.90
261197 , 2024-01-07 22:17:32 , 0.10 , 88.00 , 930.00 , 0.00 , 16.00
261196 , 2024-01-07 22:16:10 , 0.10 , 88.00 , 930.00 , 0.00 , 16.10
261195 , 2024-01-07 22:14:47 , 0.20 , 88.00 , 930.00 , 0.00 , 16.00
261194 , 2024-01-07 22:13:22 , 0.10 , 88.00 , 930.00 , 0.00 , 15.90
261193 , 2024-01-07 22:11:59 , 0.20 , 88.00 , 930.00 , 0.00 , 15.90
261192 , 2024-01-07 22:10:37 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261191 , 2024-01-07 22:09:14 , 0.20 , 88.00 , 930.00 , 10.00 , 15.80
261190 , 2024-01-07 22:07:51 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261189 , 2024-01-07 22:06:28 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261188 , 2024-01-07 22:05:04 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261187 , 2024-01-07 22:03:41 , 0.20 , 88.00 , 930.00 , 10.00 , 15.80
261186 , 2024-01-07 22:02:18 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261185 , 2024-01-07 22:00:55 , 0.20 , 88.00 , 930.00 , 0.00 , 15.90
261184 , 2024-01-07 21:59:33 , 0.20 , 88.00 , 930.00 , 0.00 , 15.90
261183 , 2024-01-07 21:58:10 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261182 , 2024-01-07 21:53:54 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261181 , 2024-01-07 21:52:31 , 0.20 , 88.00 , 930.00 , 0.00 , 15.60
261180 , 2024-01-07 21:51:08 , 0.20 , 88.00 , 930.00 , 0.00 , 15.60
261179 , 2024-01-07 21:49:46 , 0.20 , 88.00 , 930.00 , 0.00 , 15.60
261178 , 2024-01-07 21:48:23 , 0.30 , 88.00 , 930.00 , 0.00 , 15.60
261177 , 2024-01-07 21:47:00 , 0.20 , 88.00 , 930.00 , 0.00 , 15.70
261176 , 2024-01-07 21:45:36 , 0.20 , 88.00 , 930.00 , 0.00 , 15.70
261175 , 2024-01-07 21:44:13 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261174 , 2024-01-07 21:42:50 , 0.20 , 88.00 , 930.00 , 0.00 , 15.80
261173 , 2024-01-07 21:41:27 , 0.30 , 89.00 , 930.00 , 0.00 , 15.80
261172 , 2024-01-07 21:40:05 , 0.30 , 88.00 , 930.00 , 0.00 , 15.80
261171 , 2024-01-07 21:38:42 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261170 , 2024-01-07 21:37:19 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261169 , 2024-01-07 21:35:56 , 0.30 , 88.00 , 930.00 , 0.00 , 15.70
261168 , 2024-01-07 21:34:34 , 0.20 , 89.00 , 930.00 , 0.00 , 15.70
261167 , 2024-01-07 21:33:11 , 0.20 , 89.00 , 930.00 , 0.00 , 15.80
261166 , 2024-01-07 21:31:46 , 0.20 , 89.00 , 930.00 , 0.00 , 15.90
261165 , 2024-01-07 21:30:23 , 0.30 , 89.00 , 930.00 , 0.00 , 15.90
261164 , 2024-01-07 21:29:00 , 0.40 , 89.00 , 930.00 , 0.00 , 16.00
261163 , 2024-01-07 21:27:38 , 0.40 , 88.00 , 930.00 , 0.00 , 16.10
261162 , 2024-01-07 21:26:13 , 0.30 , 88.00 , 930.00 , 0.00 , 16.10
261161 , 2024-01-07 21:24:50 , 0.40 , 89.00 , 930.00 , 0.00 , 16.10
261160 , 2024-01-07 21:23:27 , 0.40 , 88.00 , 930.00 , 0.00 , 16.20
261159 , 2024-01-07 21:22:03 , 0.40 , 89.00 , 930.00 , 0.00 , 16.20
261158 , 2024-01-07 21:20:40 , 0.40 , 88.00 , 930.00 , 0.00 , 16.20
261157 , 2024-01-07 21:19:18 , 0.50 , 88.00 , 930.00 , 0.00 , 16.30
261156 , 2024-01-07 21:17:53 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261155 , 2024-01-07 21:16:30 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261154 , 2024-01-07 21:15:08 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261153 , 2024-01-07 21:13:45 , 0.50 , 88.00 , 930.00 , 0.00 , 16.40
261152 , 2024-01-07 21:12:22 , 0.50 , 88.00 , 930.00 , 0.00 , 16.50
261151 , 2024-01-07 21:10:59 , 0.60 , 88.00 , 930.00 , 0.00 , 16.50
261150 , 2024-01-07 21:09:35 , 0.60 , 88.00 , 930.00 , 0.00 , 16.50
261149 , 2024-01-07 21:08:12 , 0.60 , 88.00 , 930.00 , 0.00 , 16.40
261148 , 2024-01-07 21:06:49 , 0.60 , 88.00 , 930.00 , 10.00 , 16.20
261147 , 2024-01-07 21:05:25 , 0.60 , 88.00 , 930.00 , 0.00 , 16.20
261146 , 2024-01-07 21:04:02 , 0.60 , 88.00 , 930.00 , 0.00 , 16.10
261145 , 2024-01-07 21:02:39 , 0.60 , 88.00 , 930.00 , 0.00 , 16.10
261144 , 2024-01-07 21:01:17 , 0.70 , 88.00 , 930.00 , 0.00 , 16.10
261143 , 2024-01-07 20:59:54 , 0.70 , 88.00 , 930.00 , 0.00 , 16.10
261142 , 2024-01-07 20:58:31 , 0.60 , 88.00 , 930.00 , 10.00 , 16.10
261141 , 2024-01-07 20:57:08 , 0.60 , 88.00 , 930.00 , 0.00 , 16.10
261140 , 2024-01-07 20:55:44 , 0.70 , 88.00 , 930.00 , 0.00 , 16.20
261139 , 2024-01-07 20:54:21 , 0.60 , 88.00 , 930.00 , 0.00 , 16.30
261138 , 2024-01-07 20:52:58 , 0.70 , 88.00 , 930.00 , 0.00 , 16.40
261137 , 2024-01-07 20:51:35 , 0.70 , 87.00 , 930.00 , 0.00 , 16.40
261136 , 2024-01-07 20:50:13 , 0.70 , 87.00 , 930.00 , 0.00 , 16.40
261135 , 2024-01-07 20:48:50 , 0.70 , 87.00 , 930.00 , 0.00 , 16.50
261134 , 2024-01-07 20:47:27 , 0.80 , 87.00 , 930.00 , 0.00 , 16.50
261133 , 2024-01-07 20:46:04 , 0.80 , 87.00 , 929.00 , 0.00 , 16.60
261132 , 2024-01-07 20:44:41 , 0.80 , 87.00 , 930.00 , 0.00 , 16.60
261131 , 2024-01-07 20:43:17 , 0.80 , 87.00 , 930.00 , 0.00 , 16.80
261130 , 2024-01-07 20:41:54 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261129 , 2024-01-07 20:40:31 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261128 , 2024-01-07 20:39:08 , 0.80 , 88.00 , 930.00 , 0.00 , 16.80
261127 , 2024-01-07 20:37:46 , 0.80 , 88.00 , 930.00 , 0.00 , 16.80
261126 , 2024-01-07 20:36:23 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261125 , 2024-01-07 20:35:00 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261124 , 2024-01-07 20:33:36 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261123 , 2024-01-07 20:32:13 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261122 , 2024-01-07 20:27:58 , 0.90 , 88.00 , 930.00 , 0.00 , 16.80
261121 , 2024-01-07 20:26:35 , 1.00 , 88.00 , 930.00 , 0.00 , 16.80
261120 , 2024-01-07 20:25:11 , 1.00 , 88.00 , 930.00 , 0.00 , 16.90
261119 , 2024-01-07 20:23:48 , 1.00 , 88.00 , 930.00 , 0.00 , 16.90
261118 , 2024-01-07 20:22:25 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261117 , 2024-01-07 20:21:03 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261116 , 2024-01-07 20:19:38 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261115 , 2024-01-07 20:18:16 , 1.10 , 88.00 , 930.00 , 0.00 , 17.00
261114 , 2024-01-07 20:16:53 , 1.10 , 88.00 , 930.00 , 0.00 , 16.90
261113 , 2024-01-07 20:15:28 , 1.10 , 87.00 , 930.00 , 0.00 , 16.90
261112 , 2024-01-07 20:14:06 , 1.10 , 87.00 , 930.00 , 0.00 , 17.10
261111 , 2024-01-07 20:12:43 , 1.20 , 87.00 , 930.00 , 0.00 , 17.10
261110 , 2024-01-07 20:11:18 , 1.20 , 87.00 , 930.00 , 0.00 , 17.00
261109 , 2024-01-07 20:09:55 , 1.30 , 87.00 , 930.00 , 0.00 , 17.10
261108 , 2024-01-07 20:08:33 , 1.60 , 88.00 , 930.00 , 0.00 , 17.00
261107 , 2024-01-07 20:07:10 , 1.90 , 92.00 , 930.00 , 0.00 , 17.10
261106 , 2024-01-07 20:05:46 , 1.10 , 88.00 , 930.00 , 0.00 , 17.10
261105 , 2024-01-07 20:04:23 , 1.10 , 88.00 , 930.00 , 0.00 , 17.10
261104 , 2024-01-07 20:03:00 , 1.10 , 88.00 , 930.00 , 0.00 , 17.00
261103 , 2024-01-07 20:01:38 , 1.10 , 88.00 , 930.00 , 0.00 , 17.10
261102 , 2024-01-07 20:00:15 , 1.20 , 88.00 , 930.00 , 0.00 , 17.10
261101 , 2024-01-07 19:58:52 , 1.10 , 88.00 , 930.00 , 0.00 , 17.00
261100 , 2024-01-07 19:57:29 , 1.20 , 88.00 , 930.00 , 0.00 , 17.00
261099 , 2024-01-07 19:56:07 , 1.20 , 88.00 , 930.00 , 0.00 , 16.90
261098 , 2024-01-07 19:54:44 , 1.20 , 88.00 , 930.00 , 10.00 , 16.80
261097 , 2024-01-07 19:53:21 , 1.20 , 88.00 , 930.00 , 0.00 , 16.80
261096 , 2024-01-07 19:51:58 , 1.20 , 88.00 , 930.00 , 0.00 , 16.80
261095 , 2024-01-07 19:50:36 , 1.20 , 88.00 , 929.00 , 0.00 , 16.80
261094 , 2024-01-07 19:49:13 , 1.20 , 88.00 , 929.00 , 0.00 , 16.80
261093 , 2024-01-07 19:47:50 , 1.20 , 88.00 , 930.00 , 0.00 , 16.80
261092 , 2024-01-07 19:46:27 , 1.20 , 88.00 , 929.00 , 0.00 , 16.80
261091 , 2024-01-07 19:45:05 , 1.20 , 88.00 , 930.00 , 0.00 , 16.90
261090 , 2024-01-07 19:43:42 , 1.30 , 88.00 , 930.00 , 0.00 , 16.90
261089 , 2024-01-07 19:42:19 , 1.30 , 88.00 , 929.00 , 0.00 , 16.90
261088 , 2024-01-07 19:40:56 , 1.20 , 88.00 , 929.00 , 0.00 , 17.00
261087 , 2024-01-07 19:39:32 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261086 , 2024-01-07 19:38:09 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261085 , 2024-01-07 19:36:47 , 1.30 , 88.00 , 930.00 , 0.00 , 17.00
261084 , 2024-01-07 19:35:24 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261083 , 2024-01-07 19:34:01 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261082 , 2024-01-07 19:32:39 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261081 , 2024-01-07 19:31:16 , 1.30 , 88.00 , 929.00 , 0.00 , 17.00
261080 , 2024-01-07 19:29:51 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261079 , 2024-01-07 19:28:28 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261078 , 2024-01-07 19:27:06 , 1.30 , 88.00 , 929.00 , 0.00 , 17.10
261077 , 2024-01-07 19:25:41 , 1.30 , 88.00 , 929.00 , 0.00 , 17.20
261076 , 2024-01-07 19:24:19 , 1.30 , 88.00 , 929.00 , 0.00 , 17.20
261075 , 2024-01-07 19:22:56 , 1.40 , 88.00 , 929.00 , 0.00 , 17.20
261074 , 2024-01-07 19:21:32 , 1.40 , 88.00 , 929.00 , 0.00 , 17.20
261073 , 2024-01-07 19:20:09 , 1.30 , 88.00 , 929.00 , 0.00 , 17.20
261072 , 2024-01-07 19:18:46 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261071 , 2024-01-07 19:17:23 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261070 , 2024-01-07 19:15:59 , 1.40 , 88.00 , 929.00 , 0.00 , 17.40
261069 , 2024-01-07 19:14:36 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261068 , 2024-01-07 19:13:14 , 1.40 , 88.00 , 929.00 , 0.00 , 17.30
261067 , 2024-01-07 19:11:51 , 1.40 , 88.00 , 929.00 , 0.00 , 17.40
261066 , 2024-01-07 19:10:27 , 1.30 , 88.00 , 929.00 , 0.00 , 17.50
261065 , 2024-01-07 19:09:04 , 1.40 , 88.00 , 929.00 , 0.00 , 17.60
261064 , 2024-01-07 19:07:41 , 1.40 , 88.00 , 929.00 , 0.00 , 17.60
261063 , 2024-01-07 19:06:18 , 1.40 , 88.00 , 929.00 , 0.00 , 17.60
261062 , 2024-01-07 19:02:03 , 1.40 , 88.00 , 929.00 , 0.00 , 17.40
261061 , 2024-01-07 19:00:39 , 1.40 , 88.00 , 929.00 , 0.00 , 17.50
261060 , 2024-01-07 18:59:16 , 1.40 , 89.00 , 929.00 , 0.00 , 17.70
261059 , 2024-01-07 18:57:53 , 1.40 , 88.00 , 929.00 , 0.00 , 17.80
261058 , 2024-01-07 18:56:31 , 1.50 , 88.00 , 929.00 , 0.00 , 17.70
261057 , 2024-01-07 18:55:06 , 1.50 , 88.00 , 929.00 , 0.00 , 17.60
261056 , 2024-01-07 18:53:43 , 1.60 , 89.00 , 929.00 , 0.00 , 17.60
261055 , 2024-01-07 18:52:21 , 1.50 , 88.00 , 929.00 , 0.00 , 17.40
261054 , 2024-01-07 18:50:58 , 1.50 , 88.00 , 929.00 , 0.00 , 17.30
261053 , 2024-01-07 18:49:33 , 1.60 , 89.00 , 929.00 , 0.00 , 17.30
261052 , 2024-01-07 18:48:11 , 1.50 , 88.00 , 929.00 , 0.00 , 17.20
261051 , 2024-01-07 18:46:48 , 1.50 , 88.00 , 929.00 , 0.00 , 17.20
261050 , 2024-01-07 18:45:25 , 1.50 , 89.00 , 929.00 , 0.00 , 17.30
261049 , 2024-01-07 18:44:02 , 1.50 , 89.00 , 929.00 , 0.00 , 17.40
261048 , 2024-01-07 18:42:40 , 1.50 , 89.00 , 929.00 , 0.00 , 17.40
261047 , 2024-01-07 18:41:17 , 1.50 , 89.00 , 929.00 , 0.00 , 17.60
261046 , 2024-01-07 18:39:54 , 1.60 , 89.00 , 929.00 , 0.00 , 17.60
261045 , 2024-01-07 18:38:31 , 1.60 , 89.00 , 929.00 , 0.00 , 17.70
261044 , 2024-01-07 18:37:09 , 1.60 , 89.00 , 929.00 , 0.00 , 17.70
261043 , 2024-01-07 18:35:46 , 1.60 , 90.00 , 929.00 , 0.00 , 17.70
261042 , 2024-01-07 18:34:23 , 1.70 , 89.00 , 929.00 , 0.00 , 17.60
261041 , 2024-01-07 18:32:59 , 1.70 , 89.00 , 929.00 , 0.00 , 17.70
261040 , 2024-01-07 18:31:36 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261039 , 2024-01-07 18:30:13 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261038 , 2024-01-07 18:28:51 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261037 , 2024-01-07 18:27:27 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261036 , 2024-01-07 18:26:05 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261035 , 2024-01-07 18:24:42 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261034 , 2024-01-07 18:23:19 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261033 , 2024-01-07 18:21:55 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261032 , 2024-01-07 18:20:32 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261031 , 2024-01-07 18:19:10 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261030 , 2024-01-07 18:17:47 , 1.70 , 89.00 , 929.00 , 0.00 , 17.80
261029 , 2024-01-07 18:16:23 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261028 , 2024-01-07 18:15:00 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261027 , 2024-01-07 18:13:37 , 1.80 , 89.00 , 929.00 , 0.00 , 18.00
261026 , 2024-01-07 18:12:14 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261025 , 2024-01-07 18:10:52 , 1.70 , 89.00 , 929.00 , 0.00 , 18.00
261024 , 2024-01-07 18:09:29 , 1.70 , 89.00 , 929.00 , 0.00 , 18.00
261023 , 2024-01-07 18:08:06 , 1.80 , 89.00 , 929.00 , 0.00 , 18.10
261022 , 2024-01-07 18:06:43 , 1.80 , 89.00 , 929.00 , 0.00 , 18.00
261021 , 2024-01-07 18:05:21 , 1.80 , 89.00 , 929.00 , 0.00 , 18.00
261020 , 2024-01-07 18:03:58 , 1.70 , 89.00 , 929.00 , 0.00 , 17.90
261019 , 2024-01-07 18:02:34 , 1.70 , 89.00 , 929.00 , 0.00 , 18.00
261018 , 2024-01-07 18:01:11 , 1.70 , 89.00 , 929.00 , 0.00 , 18.10
261017 , 2024-01-07 17:59:48 , 1.70 , 89.00 , 929.00 , 0.00 , 18.10
261016 , 2024-01-07 17:58:26 , 1.70 , 89.00 , 929.00 , 0.00 , 18.20
261015 , 2024-01-07 17:57:03 , 1.70 , 89.00 , 929.00 , 0.00 , 18.20
261014 , 2024-01-07 17:55:40 , 1.70 , 89.00 , 929.00 , 0.00 , 18.30
261013 , 2024-01-07 17:54:17 , 1.70 , 89.00 , 929.00 , 0.00 , 18.40
261012 , 2024-01-07 17:52:55 , 1.70 , 89.00 , 929.00 , 0.00 , 18.50
261011 , 2024-01-07 17:51:32 , 1.80 , 89.00 , 929.00 , 0.00 , 18.60
261010 , 2024-01-07 17:50:09 , 1.80 , 89.00 , 929.00 , 0.00 , 18.80
261009 , 2024-01-07 17:48:46 , 1.80 , 89.00 , 929.00 , 0.00 , 18.80
261008 , 2024-01-07 17:47:24 , 1.80 , 88.00 , 929.00 , 0.00 , 18.70
261007 , 2024-01-07 17:46:01 , 1.80 , 88.00 , 929.00 , 0.00 , 18.60
261006 , 2024-01-07 17:44:38 , 1.80 , 88.00 , 929.00 , 0.00 , 18.60
261005 , 2024-01-07 17:43:16 , 1.80 , 88.00 , 929.00 , 0.00 , 18.50
261004 , 2024-01-07 17:41:53 , 1.90 , 88.00 , 929.00 , 0.00 , 18.40
261003 , 2024-01-07 17:40:30 , 1.80 , 88.00 , 929.00 , 0.00 , 18.30
261002 , 2024-01-07 17:36:10 , 1.90 , 88.00 , 929.00 , 0.00 , 18.50
261001 , 2024-01-07 17:34:48 , 2.00 , 88.00 , 929.00 , 0.00 , 18.50
261000 , 2024-01-07 17:33:25 , 1.90 , 88.00 , 929.00 , 0.00 , 18.60
260999 , 2024-01-07 17:32:02 , 2.00 , 88.00 , 929.00 , 0.00 , 18.60
260998 , 2024-01-07 17:30:38 , 1.90 , 88.00 , 929.00 , 0.00 , 18.60
260997 , 2024-01-07 17:29:14 , 1.90 , 88.00 , 929.00 , 0.00 , 18.70
260996 , 2024-01-07 17:27:52 , 2.00 , 88.00 , 929.00 , 0.00 , 18.80
260995 , 2024-01-07 17:26:29 , 2.00 , 88.00 , 929.00 , 0.00 , 18.80
260994 , 2024-01-07 17:25:04 , 2.00 , 88.00 , 929.00 , 0.00 , 18.80
260993 , 2024-01-07 17:23:41 , 2.10 , 88.00 , 929.00 , 0.00 , 18.80
260992 , 2024-01-07 17:22:17 , 2.00 , 88.00 , 929.00 , 0.00 , 18.90
260991 , 2024-01-07 17:20:54 , 2.00 , 88.00 , 929.00 , 0.00 , 18.90
260990 , 2024-01-07 17:19:31 , 2.00 , 88.00 , 929.00 , 0.00 , 19.10
260989 , 2024-01-07 17:18:08 , 2.10 , 87.00 , 929.00 , 0.00 , 19.00
260988 , 2024-01-07 17:16:43 , 2.10 , 87.00 , 929.00 , 0.00 , 19.10
260987 , 2024-01-07 17:15:20 , 2.10 , 87.00 , 929.00 , 0.00 , 19.10
260986 , 2024-01-07 17:13:58 , 2.10 , 88.00 , 929.00 , 0.00 , 19.20
260985 , 2024-01-07 17:12:35 , 2.10 , 87.00 , 929.00 , 0.00 , 19.30
260984 , 2024-01-07 17:11:10 , 2.20 , 87.00 , 929.00 , 0.00 , 19.40
260983 , 2024-01-07 17:09:47 , 2.20 , 87.00 , 929.00 , 0.00 , 19.50
260982 , 2024-01-07 17:08:24 , 2.20 , 87.00 , 929.00 , 0.00 , 19.60
260981 , 2024-01-07 17:07:01 , 2.30 , 87.00 , 929.00 , 0.00 , 19.60
260980 , 2024-01-07 17:05:37 , 2.20 , 87.00 , 929.00 , 0.00 , 19.70
260979 , 2024-01-07 17:04:14 , 2.30 , 87.00 , 929.00 , 0.00 , 19.80
260978 , 2024-01-07 17:02:51 , 2.30 , 86.00 , 928.00 , 0.00 , 19.80
260977 , 2024-01-07 17:01:28 , 2.40 , 86.00 , 928.00 , 0.00 , 19.90
260976 , 2024-01-07 17:00:05 , 2.40 , 86.00 , 929.00 , 0.00 , 19.90
260975 , 2024-01-07 16:58:42 , 2.40 , 86.00 , 928.00 , 0.00 , 19.90
260974 , 2024-01-07 16:57:20 , 2.40 , 86.00 , 928.00 , 0.00 , 19.90
260973 , 2024-01-07 16:55:55 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260972 , 2024-01-07 16:54:32 , 2.50 , 86.00 , 928.00 , 0.00 , 20.00
260971 , 2024-01-07 16:53:10 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260970 , 2024-01-07 16:51:47 , 2.40 , 86.00 , 928.00 , 0.00 , 20.10
260969 , 2024-01-07 16:50:24 , 2.40 , 86.00 , 928.00 , 0.00 , 20.10
260968 , 2024-01-07 16:49:01 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260967 , 2024-01-07 16:47:38 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260966 , 2024-01-07 16:46:15 , 2.50 , 86.00 , 929.00 , 0.00 , 20.20
260965 , 2024-01-07 16:44:52 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260964 , 2024-01-07 16:43:30 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260963 , 2024-01-07 16:42:07 , 2.40 , 86.00 , 928.00 , 0.00 , 20.20
260962 , 2024-01-07 16:40:44 , 2.50 , 86.00 , 928.00 , 0.00 , 20.20
260961 , 2024-01-07 16:39:21 , 2.50 , 87.00 , 928.00 , 0.00 , 20.10
260960 , 2024-01-07 16:37:58 , 2.50 , 86.00 , 928.00 , 0.00 , 20.10
260959 , 2024-01-07 16:36:35 , 2.60 , 86.00 , 928.00 , 0.00 , 20.00
260958 , 2024-01-07 16:35:13 , 2.60 , 86.00 , 928.00 , 0.00 , 20.00
260957 , 2024-01-07 16:33:48 , 2.60 , 86.00 , 928.00 , 0.00 , 20.00
260956 , 2024-01-07 16:32:26 , 2.70 , 86.00 , 928.00 , 0.00 , 20.10
260955 , 2024-01-07 16:31:03 , 2.60 , 86.00 , 928.00 , 0.00 , 20.10
260954 , 2024-01-07 16:29:40 , 2.70 , 86.00 , 928.00 , 0.00 , 20.10
260953 , 2024-01-07 16:28:16 , 2.70 , 86.00 , 928.00 , 0.00 , 20.10
260952 , 2024-01-07 16:26:52 , 2.70 , 86.00 , 928.00 , 0.00 , 20.20
260951 , 2024-01-07 16:25:30 , 2.70 , 86.00 , 928.00 , 0.00 , 20.20
260950 , 2024-01-07 16:24:07 , 2.70 , 86.00 , 928.00 , 0.00 , 20.30
260949 , 2024-01-07 16:22:44 , 2.80 , 85.00 , 928.00 , 0.00 , 20.40
260948 , 2024-01-07 16:21:21 , 2.80 , 85.00 , 928.00 , 0.00 , 20.40
260947 , 2024-01-07 16:19:58 , 2.80 , 85.00 , 928.00 , 0.00 , 20.50
260946 , 2024-01-07 16:18:34 , 2.80 , 85.00 , 928.00 , 0.00 , 20.60
260945 , 2024-01-07 16:17:11 , 2.90 , 85.00 , 928.00 , 0.00 , 20.80
260944 , 2024-01-07 16:15:48 , 2.90 , 85.00 , 928.00 , 0.00 , 20.80
260943 , 2024-01-07 16:14:25 , 2.90 , 85.00 , 928.00 , 0.00 , 20.80
260942 , 2024-01-07 16:10:38 , 3.00 , 84.00 , 928.00 , 0.00 , 20.70
260941 , 2024-01-07 16:09:16 , 3.00 , 84.00 , 928.00 , 0.00 , 20.70
260940 , 2024-01-07 16:07:53 , 3.00 , 84.00 , 928.00 , 0.00 , 20.80
260939 , 2024-01-07 16:06:28 , 3.10 , 84.00 , 928.00 , 0.00 , 20.80
260938 , 2024-01-07 16:05:05 , 3.00 , 84.00 , 928.00 , 0.00 , 20.80
260937 , 2024-01-07 16:03:42 , 3.10 , 84.00 , 928.00 , 0.00 , 20.90
260936 , 2024-01-07 16:02:19 , 3.10 , 84.00 , 928.00 , 0.00 , 20.90
260935 , 2024-01-07 16:00:57 , 3.10 , 84.00 , 928.00 , 0.00 , 21.10
260934 , 2024-01-07 15:59:34 , 3.20 , 84.00 , 928.00 , 0.00 , 21.10
260933 , 2024-01-07 15:58:09 , 3.20 , 84.00 , 928.00 , 0.00 , 21.20
260932 , 2024-01-07 15:56:47 , 3.20 , 84.00 , 928.00 , 0.00 , 21.20
260931 , 2024-01-07 15:55:24 , 3.30 , 84.00 , 928.00 , 0.00 , 21.30
260930 , 2024-01-07 15:53:59 , 3.30 , 84.00 , 928.00 , 0.00 , 21.30
260929 , 2024-01-07 15:52:36 , 3.50 , 83.00 , 928.00 , 0.00 , 21.40
260928 , 2024-01-07 15:51:13 , 3.50 , 83.00 , 928.00 , 0.00 , 21.40
260927 , 2024-01-07 15:49:49 , 3.60 , 84.00 , 928.00 , 0.00 , 21.40
260926 , 2024-01-07 15:48:25 , 3.70 , 83.00 , 928.00 , 0.00 , 21.40
260925 , 2024-01-07 15:47:03 , 3.70 , 83.00 , 928.00 , 0.00 , 21.40
260924 , 2024-01-07 15:45:40 , 3.80 , 83.00 , 928.00 , 0.00 , 21.40
260923 , 2024-01-07 15:44:15 , 3.80 , 83.00 , 928.00 , 0.00 , 21.40
260922 , 2024-01-07 15:42:52 , 4.10 , 83.00 , 928.00 , 0.00 , 21.50
260921 , 2024-01-07 15:41:29 , 3.90 , 83.00 , 928.00 , 0.00 , 21.40
260920 , 2024-01-07 15:40:06 , 3.90 , 83.00 , 928.00 , 0.00 , 21.40
260919 , 2024-01-07 15:38:43 , 3.70 , 84.00 , 928.00 , 0.00 , 21.40
260918 , 2024-01-07 15:37:20 , 3.70 , 84.00 , 928.00 , 0.00 , 21.40
260917 , 2024-01-07 15:35:58 , 3.60 , 84.00 , 928.00 , 0.00 , 21.40
260916 , 2024-01-07 15:34:33 , 3.60 , 84.00 , 928.00 , 0.00 , 21.30
260915 , 2024-01-07 15:33:10 , 3.60 , 84.00 , 928.00 , 0.00 , 21.20
260914 , 2024-01-07 15:31:47 , 3.60 , 84.00 , 928.00 , 0.00 , 21.10
260913 , 2024-01-07 15:30:23 , 3.60 , 84.00 , 928.00 , 0.00 , 21.10
260912 , 2024-01-07 15:29:00 , 3.70 , 84.00 , 928.00 , 0.00 , 21.10
260911 , 2024-01-07 15:27:37 , 3.70 , 84.00 , 928.00 , 0.00 , 20.90
260910 , 2024-01-07 15:26:13 , 3.70 , 84.00 , 928.00 , 0.00 , 20.90
260909 , 2024-01-07 15:24:50 , 3.70 , 84.00 , 928.00 , 0.00 , 20.80
260908 , 2024-01-07 15:23:27 , 3.50 , 84.00 , 928.00 , 0.00 , 20.80
260907 , 2024-01-07 15:22:04 , 3.50 , 84.00 , 928.00 , 0.00 , 20.70
260906 , 2024-01-07 15:20:39 , 3.60 , 84.00 , 928.00 , 0.00 , 20.80
260905 , 2024-01-07 15:19:17 , 3.50 , 84.00 , 928.00 , 0.00 , 20.70
260904 , 2024-01-07 15:17:54 , 3.40 , 85.00 , 928.00 , 0.00 , 20.70
260903 , 2024-01-07 15:16:31 , 3.50 , 85.00 , 928.00 , 0.00 , 20.70
260902 , 2024-01-07 15:15:06 , 3.50 , 85.00 , 928.00 , 0.00 , 20.80
260901 , 2024-01-07 15:13:43 , 3.40 , 84.00 , 928.00 , 0.00 , 20.70
260900 , 2024-01-07 15:12:20 , 3.40 , 85.00 , 928.00 , 0.00 , 20.70
260899 , 2024-01-07 15:10:57 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260898 , 2024-01-07 15:09:34 , 3.30 , 85.00 , 928.00 , 0.00 , 20.70
260897 , 2024-01-07 15:08:11 , 3.30 , 85.00 , 928.00 , 0.00 , 20.70
260896 , 2024-01-07 15:06:48 , 3.40 , 84.00 , 928.00 , 0.00 , 20.70
260895 , 2024-01-07 15:05:24 , 3.40 , 85.00 , 928.00 , 0.00 , 20.80
260894 , 2024-01-07 15:04:01 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260893 , 2024-01-07 15:02:38 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260892 , 2024-01-07 15:01:15 , 3.20 , 85.00 , 928.00 , 0.00 , 20.60
260891 , 2024-01-07 14:59:52 , 3.30 , 85.00 , 928.00 , 0.00 , 20.60
260890 , 2024-01-07 14:58:29 , 3.20 , 85.00 , 928.00 , 0.00 , 20.60
260889 , 2024-01-07 14:57:05 , 3.30 , 85.00 , 928.00 , 0.00 , 20.70
260888 , 2024-01-07 14:55:42 , 3.20 , 85.00 , 928.00 , 0.00 , 20.70
260887 , 2024-01-07 14:54:19 , 3.10 , 86.00 , 928.00 , 0.00 , 20.90
260886 , 2024-01-07 14:52:56 , 3.10 , 85.00 , 928.00 , 0.00 , 21.00
260885 , 2024-01-07 14:51:32 , 3.20 , 85.00 , 928.00 , 0.00 , 21.10
260884 , 2024-01-07 14:50:09 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260883 , 2024-01-07 14:48:46 , 3.30 , 85.00 , 928.00 , 0.00 , 21.00
260882 , 2024-01-07 14:45:20 , 3.40 , 85.00 , 928.00 , 0.00 , 21.10
260881 , 2024-01-07 14:43:57 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260880 , 2024-01-07 14:42:34 , 3.20 , 85.00 , 928.00 , 0.00 , 21.10
260879 , 2024-01-07 14:41:11 , 3.30 , 86.00 , 928.00 , 0.00 , 21.10
260878 , 2024-01-07 14:39:48 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260877 , 2024-01-07 14:38:25 , 3.20 , 86.00 , 928.00 , 0.00 , 21.10
260876 , 2024-01-07 14:37:02 , 3.20 , 86.00 , 928.00 , 0.00 , 21.20
260875 , 2024-01-07 14:35:38 , 3.20 , 86.00 , 928.00 , 0.00 , 21.10
260874 , 2024-01-07 14:34:15 , 3.20 , 86.00 , 928.00 , 0.00 , 21.20
260873 , 2024-01-07 14:32:52 , 3.20 , 86.00 , 928.00 , 0.00 , 21.10
260872 , 2024-01-07 14:31:28 , 3.10 , 86.00 , 928.00 , 0.00 , 21.10
260871 , 2024-01-07 14:30:05 , 3.10 , 86.00 , 928.00 , 0.00 , 21.10
260870 , 2024-01-07 14:28:42 , 3.10 , 86.00 , 928.00 , 0.00 , 21.10
260869 , 2024-01-07 14:27:19 , 3.20 , 86.00 , 928.00 , 0.00 , 21.00
260868 , 2024-01-07 14:25:55 , 3.20 , 86.00 , 928.00 , 0.00 , 20.80
260867 , 2024-01-07 14:24:32 , 3.10 , 86.00 , 928.00 , 0.00 , 20.80
260866 , 2024-01-07 14:23:09 , 3.20 , 86.00 , 928.00 , 0.00 , 20.60
260865 , 2024-01-07 14:21:46 , 3.10 , 86.00 , 928.00 , 0.00 , 20.60
260864 , 2024-01-07 14:20:23 , 3.10 , 86.00 , 928.00 , 0.00 , 20.60
260863 , 2024-01-07 14:19:01 , 3.10 , 86.00 , 928.00 , 0.00 , 20.70
260862 , 2024-01-07 14:17:38 , 3.10 , 86.00 , 928.00 , 0.00 , 20.80
260861 , 2024-01-07 14:16:13 , 3.20 , 86.00 , 928.00 , 0.00 , 20.80
260860 , 2024-01-07 14:14:50 , 3.20 , 86.00 , 928.00 , 0.00 , 20.80
260859 , 2024-01-07 14:13:28 , 3.10 , 86.00 , 928.00 , 0.00 , 20.90
260858 , 2024-01-07 14:12:05 , 3.20 , 86.00 , 928.00 , 0.00 , 20.90
260857 , 2024-01-07 14:10:42 , 3.30 , 86.00 , 928.00 , 0.00 , 20.90
260856 , 2024-01-07 14:09:19 , 3.20 , 86.00 , 928.00 , 0.00 , 20.90
260855 , 2024-01-07 14:07:56 , 3.20 , 86.00 , 928.00 , 0.00 , 20.90
260854 , 2024-01-07 14:06:31 , 3.10 , 86.00 , 928.00 , 0.00 , 20.90
260853 , 2024-01-07 14:05:08 , 3.20 , 86.00 , 928.00 , 0.00 , 21.00
260852 , 2024-01-07 14:03:45 , 3.10 , 85.00 , 928.00 , 0.00 , 21.10
260851 , 2024-01-07 14:02:22 , 3.20 , 85.00 , 928.00 , 0.00 , 21.10
260850 , 2024-01-07 14:01:00 , 3.30 , 85.00 , 928.00 , 0.00 , 21.10
260849 , 2024-01-07 13:59:35 , 3.30 , 85.00 , 928.00 , 0.00 , 21.20
260848 , 2024-01-07 13:58:12 , 3.30 , 85.00 , 928.00 , 0.00 , 21.20
260847 , 2024-01-07 13:56:49 , 3.30 , 84.00 , 928.00 , 0.00 , 21.20
260846 , 2024-01-07 13:55:27 , 3.40 , 85.00 , 928.00 , 0.00 , 21.30
260845 , 2024-01-07 13:54:04 , 3.50 , 85.00 , 928.00 , 0.00 , 21.30
260844 , 2024-01-07 13:52:41 , 3.40 , 85.00 , 928.00 , 0.00 , 21.20
260843 , 2024-01-07 13:51:16 , 3.30 , 85.00 , 928.00 , 0.00 , 21.20
260842 , 2024-01-07 13:49:54 , 3.30 , 85.00 , 927.00 , 0.00 , 21.40
260841 , 2024-01-07 13:48:31 , 3.50 , 84.00 , 928.00 , 0.00 , 21.40
260840 , 2024-01-07 13:47:08 , 3.50 , 85.00 , 928.00 , 0.00 , 21.40
260839 , 2024-01-07 13:45:45 , 3.50 , 84.00 , 928.00 , 0.00 , 21.50
260838 , 2024-01-07 13:44:22 , 3.50 , 85.00 , 928.00 , 0.00 , 21.60
260837 , 2024-01-07 13:42:59 , 3.40 , 85.00 , 928.00 , 0.00 , 21.60
260836 , 2024-01-07 13:41:35 , 3.50 , 84.00 , 928.00 , 0.00 , 21.70
260835 , 2024-01-07 13:40:12 , 3.60 , 85.00 , 928.00 , 0.00 , 21.80
260834 , 2024-01-07 13:38:49 , 3.60 , 85.00 , 927.00 , 0.00 , 21.80
260833 , 2024-01-07 13:37:25 , 3.70 , 84.00 , 928.00 , 0.00 , 21.90
260832 , 2024-01-07 13:36:02 , 3.60 , 85.00 , 928.00 , 0.00 , 21.80
260831 , 2024-01-07 13:34:39 , 3.60 , 85.00 , 928.00 , 0.00 , 21.90
260830 , 2024-01-07 13:33:16 , 3.60 , 85.00 , 928.00 , 0.00 , 21.90
260829 , 2024-01-07 13:31:53 , 3.60 , 85.00 , 928.00 , 0.00 , 21.80
260828 , 2024-01-07 13:30:31 , 3.50 , 85.00 , 928.00 , 0.00 , 21.90
260827 , 2024-01-07 13:29:06 , 3.50 , 85.00 , 927.00 , 0.00 , 21.90
260826 , 2024-01-07 13:27:44 , 3.50 , 85.00 , 928.00 , 0.00 , 21.90
260825 , 2024-01-07 13:26:21 , 3.50 , 85.00 , 928.00 , 0.00 , 21.80
260824 , 2024-01-07 13:24:58 , 3.50 , 86.00 , 927.00 , 0.00 , 21.80
260823 , 2024-01-07 13:23:35 , 3.50 , 86.00 , 928.00 , 0.00 , 21.80
260822 , 2024-01-07 13:20:28 , 3.50 , 86.00 , 927.00 , 0.00 , 21.70
260821 , 2024-01-07 13:19:05 , 3.40 , 85.00 , 927.00 , 0.00 , 21.60
260820 , 2024-01-07 13:17:42 , 3.40 , 85.00 , 928.00 , 0.00 , 21.60
260819 , 2024-01-07 13:16:19 , 3.50 , 85.00 , 928.00 , 0.00 , 21.70
260818 , 2024-01-07 13:14:56 , 3.50 , 86.00 , 928.00 , 0.00 , 21.80
260817 , 2024-01-07 13:13:34 , 3.50 , 85.00 , 927.00 , 0.00 , 21.80
260816 , 2024-01-07 13:12:11 , 3.50 , 85.00 , 928.00 , 0.00 , 21.90
260815 , 2024-01-07 13:10:48 , 3.50 , 86.00 , 928.00 , 0.00 , 21.90
260814 , 2024-01-07 13:09:25 , 3.50 , 86.00 , 928.00 , 0.00 , 21.90
260813 , 2024-01-07 13:08:02 , 3.40 , 86.00 , 928.00 , 0.00 , 21.90
260812 , 2024-01-07 13:06:37 , 3.40 , 86.00 , 928.00 , 0.00 , 21.90
260811 , 2024-01-07 13:05:14 , 3.40 , 86.00 , 928.00 , 0.00 , 22.00
260810 , 2024-01-07 13:03:51 , 3.30 , 86.00 , 928.00 , 0.00 , 22.10
260809 , 2024-01-07 13:02:28 , 3.40 , 85.00 , 928.00 , 0.00 , 22.10
260808 , 2024-01-07 13:01:04 , 3.40 , 86.00 , 928.00 , 0.00 , 22.20
260807 , 2024-01-07 12:59:40 , 3.30 , 86.00 , 928.00 , 0.00 , 22.10
260806 , 2024-01-07 12:58:18 , 3.20 , 85.00 , 928.00 , 0.00 , 22.20
260805 , 2024-01-07 12:56:55 , 3.30 , 86.00 , 928.00 , 0.00 , 22.30
260804 , 2024-01-07 12:55:30 , 3.30 , 85.00 , 928.00 , 0.00 , 22.40
260803 , 2024-01-07 12:54:07 , 3.30 , 86.00 , 928.00 , 0.00 , 22.40
260802 , 2024-01-07 12:52:45 , 3.20 , 85.00 , 928.00 , 0.00 , 22.60
260801 , 2024-01-07 12:51:22 , 3.30 , 86.00 , 928.00 , 0.00 , 22.70
260800 , 2024-01-07 12:49:59 , 3.40 , 85.00 , 928.00 , 0.00 , 22.80
260799 , 2024-01-07 12:48:36 , 3.60 , 85.00 , 928.00 , 0.00 , 22.90
260798 , 2024-01-07 12:47:13 , 3.70 , 85.00 , 928.00 , 0.00 , 22.90
260797 , 2024-01-07 12:45:49 , 3.60 , 85.00 , 928.00 , 0.00 , 22.90
260796 , 2024-01-07 12:44:26 , 3.70 , 85.00 , 928.00 , 0.00 , 23.00
260795 , 2024-01-07 12:43:03 , 3.90 , 85.00 , 928.00 , 0.00 , 23.10
260794 , 2024-01-07 12:41:39 , 3.90 , 85.00 , 928.00 , 0.00 , 23.10
260793 , 2024-01-07 12:40:16 , 3.90 , 85.00 , 928.00 , 0.00 , 23.20
260792 , 2024-01-07 12:38:53 , 3.90 , 85.00 , 928.00 , 0.00 , 23.30
260791 , 2024-01-07 12:37:29 , 3.80 , 84.00 , 928.00 , 0.00 , 23.40
260790 , 2024-01-07 12:36:06 , 4.10 , 84.00 , 928.00 , 0.00 , 23.40
260789 , 2024-01-07 12:34:43 , 4.00 , 84.00 , 928.00 , 0.00 , 23.60
260788 , 2024-01-07 12:33:19 , 4.10 , 84.00 , 928.00 , 0.00 , 23.60
260787 , 2024-01-07 12:31:56 , 4.30 , 83.00 , 928.00 , 0.00 , 23.60
260786 , 2024-01-07 12:30:33 , 4.50 , 83.00 , 928.00 , 0.00 , 23.60
260785 , 2024-01-07 12:29:10 , 4.60 , 83.00 , 928.00 , 0.00 , 23.60
260784 , 2024-01-07 12:27:47 , 4.70 , 83.00 , 928.00 , 0.00 , 23.50
260783 , 2024-01-07 12:26:24 , 4.60 , 83.00 , 928.00 , 0.00 , 23.60
260782 , 2024-01-07 12:25:01 , 4.70 , 83.00 , 928.00 , 0.00 , 23.50
260781 , 2024-01-07 12:23:38 , 4.90 , 81.00 , 928.00 , 0.00 , 23.40
260780 , 2024-01-07 12:22:14 , 5.00 , 82.00 , 928.00 , 0.00 , 23.20
260779 , 2024-01-07 12:20:51 , 4.90 , 82.00 , 928.00 , 0.00 , 23.10
260778 , 2024-01-07 12:19:28 , 4.90 , 83.00 , 928.00 , 0.00 , 22.90
260777 , 2024-01-07 12:18:05 , 4.80 , 82.00 , 928.00 , 0.00 , 22.80
260776 , 2024-01-07 12:16:41 , 4.80 , 83.00 , 928.00 , 0.00 , 22.60
260775 , 2024-01-07 12:15:18 , 4.90 , 82.00 , 928.00 , 0.00 , 22.50
260774 , 2024-01-07 12:13:55 , 4.80 , 83.00 , 928.00 , 0.00 , 22.20
260773 , 2024-01-07 12:12:32 , 4.70 , 82.00 , 928.00 , 0.00 , 22.20
260772 , 2024-01-07 12:11:08 , 4.70 , 83.00 , 928.00 , 0.00 , 22.00
260771 , 2024-01-07 12:09:45 , 4.70 , 83.00 , 928.00 , 0.00 , 21.90
260770 , 2024-01-07 12:08:22 , 4.70 , 83.00 , 928.00 , 0.00 , 21.80
260769 , 2024-01-07 12:06:58 , 4.50 , 83.00 , 928.00 , 0.00 , 21.60
260768 , 2024-01-07 12:05:35 , 4.40 , 84.00 , 928.00 , 0.00 , 21.50
260767 , 2024-01-07 12:04:12 , 4.30 , 83.00 , 928.00 , 0.00 , 21.30
260766 , 2024-01-07 12:02:49 , 4.30 , 84.00 , 928.00 , 0.00 , 21.20
260765 , 2024-01-07 12:01:26 , 4.20 , 84.00 , 928.00 , 0.00 , 21.10
260764 , 2024-01-07 12:00:03 , 4.10 , 84.00 , 928.00 , 0.00 , 21.00
260763 , 2024-01-07 11:58:40 , 4.10 , 85.00 , 928.00 , 0.00 , 20.80
260762 , 2024-01-07 11:55:53 , 3.90 , 85.00 , 928.00 , 0.00 , 20.60
260761 , 2024-01-07 11:54:29 , 3.90 , 86.00 , 928.00 , 0.00 , 20.50
260760 , 2024-01-07 11:53:06 , 3.80 , 86.00 , 928.00 , 0.00 , 20.40
260759 , 2024-01-07 11:51:43 , 3.70 , 85.00 , 928.00 , 0.00 , 20.30
260758 , 2024-01-07 11:50:20 , 3.60 , 85.00 , 928.00 , 0.00 , 20.20
260757 , 2024-01-07 11:48:57 , 3.70 , 86.00 , 928.00 , 0.00 , 20.20
260756 , 2024-01-07 11:47:35 , 3.50 , 86.00 , 928.00 , 0.00 , 20.10
260755 , 2024-01-07 11:46:12 , 3.50 , 86.00 , 928.00 , 0.00 , 20.10
260754 , 2024-01-07 11:44:49 , 3.50 , 86.00 , 928.00 , 0.00 , 20.10
260753 , 2024-01-07 11:43:26 , 3.50 , 85.00 , 928.00 , 0.00 , 19.90
260752 , 2024-01-07 11:42:02 , 3.50 , 86.00 , 928.00 , 0.00 , 19.90
260751 , 2024-01-07 11:40:39 , 3.40 , 86.00 , 928.00 , 0.00 , 19.80
260750 , 2024-01-07 11:39:16 , 3.40 , 86.00 , 928.00 , 0.00 , 19.70
260749 , 2024-01-07 11:37:53 , 3.30 , 86.00 , 928.00 , 0.00 , 19.60
260748 , 2024-01-07 11:36:30 , 3.30 , 86.00 , 928.00 , 0.00 , 19.50
260747 , 2024-01-07 11:35:07 , 3.20 , 86.00 , 928.00 , 0.00 , 19.40
260746 , 2024-01-07 11:33:44 , 3.10 , 87.00 , 928.00 , 0.00 , 19.40
260745 , 2024-01-07 11:32:20 , 3.10 , 87.00 , 928.00 , 0.00 , 19.40
260744 , 2024-01-07 11:30:57 , 3.10 , 87.00 , 928.00 , 0.00 , 19.30
260743 , 2024-01-07 11:29:34 , 3.00 , 87.00 , 928.00 , 0.00 , 19.30
260742 , 2024-01-07 11:28:12 , 3.00 , 87.00 , 928.00 , 0.00 , 19.20
260741 , 2024-01-07 11:26:47 , 3.00 , 87.00 , 928.00 , 0.00 , 19.10
260740 , 2024-01-07 11:25:24 , 2.90 , 87.00 , 928.00 , 0.00 , 19.10
260739 , 2024-01-07 11:24:01 , 2.90 , 87.00 , 928.00 , 0.00 , 19.00
260738 , 2024-01-07 11:22:37 , 2.80 , 88.00 , 928.00 , 0.00 , 18.90
260737 , 2024-01-07 11:21:14 , 2.80 , 88.00 , 928.00 , 0.00 , 18.80
260736 , 2024-01-07 11:19:50 , 2.70 , 88.00 , 928.00 , 0.00 , 18.80
260735 , 2024-01-07 11:18:27 , 2.70 , 88.00 , 928.00 , 0.00 , 18.80
260734 , 2024-01-07 11:17:04 , 2.70 , 88.00 , 928.00 , 0.00 , 18.60
260733 , 2024-01-07 11:15:42 , 2.60 , 88.00 , 928.00 , 0.00 , 18.50
260732 , 2024-01-07 11:14:19 , 2.60 , 88.00 , 928.00 , 0.00 , 18.50
260731 , 2024-01-07 11:12:56 , 2.50 , 88.00 , 928.00 , 0.00 , 18.40
260730 , 2024-01-07 11:11:33 , 2.50 , 88.00 , 928.00 , 0.00 , 18.30
260729 , 2024-01-07 11:10:09 , 2.50 , 88.00 , 928.00 , 0.00 , 18.20
260728 , 2024-01-07 11:08:45 , 2.50 , 88.00 , 928.00 , 0.00 , 18.20
260727 , 2024-01-07 11:07:22 , 2.50 , 88.00 , 928.00 , 0.00 , 18.20
260726 , 2024-01-07 11:05:58 , 2.50 , 88.00 , 928.00 , 0.00 , 18.10
260725 , 2024-01-07 11:04:35 , 2.40 , 88.00 , 928.00 , 0.00 , 18.10
260724 , 2024-01-07 11:03:12 , 2.40 , 89.00 , 928.00 , 0.00 , 18.10
260723 , 2024-01-07 11:01:49 , 2.40 , 89.00 , 928.00 , 0.00 , 18.20
260722 , 2024-01-07 11:00:26 , 2.40 , 89.00 , 928.00 , 0.00 , 18.10
260721 , 2024-01-07 10:59:03 , 2.40 , 88.00 , 928.00 , 0.00 , 18.10
260720 , 2024-01-07 10:57:39 , 2.30 , 89.00 , 928.00 , 0.00 , 18.10
260719 , 2024-01-07 10:56:16 , 2.30 , 88.00 , 928.00 , 0.00 , 18.00
260718 , 2024-01-07 10:54:53 , 2.30 , 89.00 , 928.00 , 0.00 , 18.00
260717 , 2024-01-07 10:53:31 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260716 , 2024-01-07 10:52:08 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260715 , 2024-01-07 10:50:45 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260714 , 2024-01-07 10:49:22 , 2.30 , 89.00 , 928.00 , 0.00 , 17.90
260713 , 2024-01-07 10:47:59 , 2.20 , 89.00 , 928.00 , 0.00 , 17.90
260712 , 2024-01-07 10:46:36 , 2.20 , 89.00 , 928.00 , 0.00 , 17.90
260711 , 2024-01-07 10:45:12 , 2.20 , 89.00 , 928.00 , 0.00 , 17.90
260710 , 2024-01-07 10:43:49 , 2.20 , 89.00 , 928.00 , 0.00 , 17.80
260709 , 2024-01-07 10:42:26 , 2.20 , 89.00 , 928.00 , 0.00 , 17.70
260708 , 2024-01-07 10:41:02 , 2.10 , 89.00 , 928.00 , 0.00 , 17.70
260707 , 2024-01-07 10:39:39 , 2.10 , 89.00 , 928.00 , 0.00 , 17.70
260706 , 2024-01-07 10:38:16 , 2.20 , 89.00 , 928.00 , 0.00 , 17.70
260705 , 2024-01-07 10:36:54 , 2.10 , 89.00 , 928.00 , 0.00 , 17.60
260704 , 2024-01-07 10:35:31 , 2.10 , 89.00 , 928.00 , 0.00 , 17.60
260703 , 2024-01-07 10:34:06 , 2.10 , 89.00 , 928.00 , 0.00 , 17.50
260702 , 2024-01-07 10:31:40 , 2.10 , 89.00 , 928.00 , 0.00 , 17.40
260701 , 2024-01-07 10:30:17 , 2.10 , 89.00 , 928.00 , 0.00 , 17.40
260700 , 2024-01-07 10:28:53 , 2.10 , 89.00 , 928.00 , 0.00 , 17.50
260699 , 2024-01-07 10:27:30 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260698 , 2024-01-07 10:26:07 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260697 , 2024-01-07 10:24:44 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260696 , 2024-01-07 10:23:20 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260695 , 2024-01-07 10:21:57 , 2.00 , 89.00 , 928.00 , 0.00 , 17.50
260694 , 2024-01-07 10:20:34 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260693 , 2024-01-07 10:19:10 , 1.90 , 89.00 , 928.00 , 0.00 , 17.50
260692 , 2024-01-07 10:17:47 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260691 , 2024-01-07 10:16:24 , 1.90 , 90.00 , 928.00 , 0.00 , 17.70
260690 , 2024-01-07 10:15:01 , 1.90 , 89.00 , 928.00 , 0.00 , 17.70
260689 , 2024-01-07 10:13:38 , 1.90 , 90.00 , 928.00 , 0.00 , 17.60
260688 , 2024-01-07 10:12:15 , 1.90 , 90.00 , 928.00 , 0.00 , 17.70
260687 , 2024-01-07 10:10:53 , 1.90 , 90.00 , 928.00 , 0.00 , 17.70
260686 , 2024-01-07 10:09:28 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260685 , 2024-01-07 10:08:05 , 1.90 , 89.00 , 928.00 , 10.00 , 17.60
260684 , 2024-01-07 10:06:43 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260683 , 2024-01-07 10:05:20 , 1.90 , 89.00 , 928.00 , 0.00 , 17.60
260682 , 2024-01-07 10:03:55 , 1.90 , 90.00 , 928.00 , 0.00 , 17.50
260681 , 2024-01-07 10:02:32 , 1.90 , 90.00 , 928.00 , 0.00 , 17.60
260680 , 2024-01-07 10:01:09 , 1.90 , 90.00 , 928.00 , 0.00 , 17.50
260679 , 2024-01-07 09:59:46 , 1.90 , 90.00 , 928.00 , 0.00 , 17.40
260678 , 2024-01-07 09:58:22 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260677 , 2024-01-07 09:56:59 , 1.80 , 89.00 , 928.00 , 0.00 , 17.40
260676 , 2024-01-07 09:55:36 , 1.80 , 89.00 , 928.00 , 0.00 , 17.40
260675 , 2024-01-07 09:54:13 , 1.80 , 89.00 , 927.00 , 0.00 , 17.40
260674 , 2024-01-07 09:52:50 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260673 , 2024-01-07 09:51:27 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260672 , 2024-01-07 09:50:05 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260671 , 2024-01-07 09:48:42 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260670 , 2024-01-07 09:47:19 , 1.90 , 90.00 , 928.00 , 0.00 , 17.40
260669 , 2024-01-07 09:45:56 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260668 , 2024-01-07 09:44:33 , 1.80 , 90.00 , 928.00 , 0.00 , 17.60
260667 , 2024-01-07 09:43:10 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260666 , 2024-01-07 09:41:47 , 1.80 , 90.00 , 928.00 , 0.00 , 17.50
260665 , 2024-01-07 09:40:23 , 1.80 , 90.00 , 927.00 , 0.00 , 17.60
260664 , 2024-01-07 09:39:00 , 1.80 , 90.00 , 927.00 , 0.00 , 17.50
260663 , 2024-01-07 09:37:37 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260662 , 2024-01-07 09:36:15 , 1.80 , 90.00 , 928.00 , 0.00 , 17.40
260661 , 2024-01-07 09:34:52 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260660 , 2024-01-07 09:33:29 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260659 , 2024-01-07 09:32:05 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260658 , 2024-01-07 09:30:42 , 1.70 , 90.00 , 927.00 , 0.00 , 17.40
260657 , 2024-01-07 09:29:19 , 1.70 , 90.00 , 928.00 , 0.00 , 17.40
260656 , 2024-01-07 09:27:55 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260655 , 2024-01-07 09:26:32 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260654 , 2024-01-07 09:25:09 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260653 , 2024-01-07 09:23:47 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260652 , 2024-01-07 09:22:24 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260651 , 2024-01-07 09:21:01 , 1.60 , 90.00 , 928.00 , 0.00 , 17.40
260650 , 2024-01-07 09:19:38 , 1.60 , 90.00 , 927.00 , 0.00 , 17.40
260649 , 2024-01-07 09:18:15 , 1.60 , 90.00 , 928.00 , 0.00 , 17.50
260648 , 2024-01-07 09:16:53 , 1.60 , 90.00 , 928.00 , 0.00 , 17.50
260647 , 2024-01-07 09:15:30 , 1.60 , 91.00 , 927.00 , 0.00 , 17.50
260646 , 2024-01-07 09:14:07 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260645 , 2024-01-07 09:12:44 , 1.60 , 90.00 , 928.00 , 0.00 , 17.50
260644 , 2024-01-07 09:11:20 , 1.60 , 90.00 , 927.00 , 0.00 , 17.40
260643 , 2024-01-07 09:09:57 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260642 , 2024-01-07 09:07:47 , 1.50 , 90.00 , 927.00 , 0.00 , 17.30
260641 , 2024-01-07 09:06:24 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260640 , 2024-01-07 09:05:01 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260639 , 2024-01-07 09:03:39 , 1.50 , 90.00 , 927.00 , 0.00 , 17.30
260638 , 2024-01-07 09:02:16 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260637 , 2024-01-07 09:00:53 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260636 , 2024-01-07 08:59:30 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260635 , 2024-01-07 08:58:07 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260634 , 2024-01-07 08:56:44 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260633 , 2024-01-07 08:55:20 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260632 , 2024-01-07 08:53:57 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260631 , 2024-01-07 08:52:34 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260630 , 2024-01-07 08:51:11 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260629 , 2024-01-07 08:49:47 , 1.50 , 91.00 , 928.00 , 0.00 , 17.40
260628 , 2024-01-07 08:48:24 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260627 , 2024-01-07 08:47:01 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260626 , 2024-01-07 08:45:39 , 1.50 , 90.00 , 927.00 , 0.00 , 17.40
260625 , 2024-01-07 08:44:14 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260624 , 2024-01-07 08:42:52 , 1.40 , 91.00 , 927.00 , 0.00 , 17.40
260623 , 2024-01-07 08:41:29 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260622 , 2024-01-07 08:40:04 , 1.40 , 91.00 , 927.00 , 0.00 , 17.50
260621 , 2024-01-07 08:38:41 , 1.40 , 91.00 , 927.00 , 0.00 , 17.50
260620 , 2024-01-07 08:37:19 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260619 , 2024-01-07 08:35:56 , 1.40 , 91.00 , 927.00 , 0.00 , 17.60
260618 , 2024-01-07 08:34:32 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260617 , 2024-01-07 08:33:09 , 1.50 , 91.00 , 927.00 , 0.00 , 17.70
260616 , 2024-01-07 08:31:46 , 1.50 , 91.00 , 927.00 , 0.00 , 17.70
260615 , 2024-01-07 08:30:23 , 1.50 , 91.00 , 928.00 , 0.00 , 17.70
260614 , 2024-01-07 08:28:59 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260613 , 2024-01-07 08:27:36 , 1.50 , 90.00 , 927.00 , 0.00 , 17.60
260612 , 2024-01-07 08:26:13 , 1.50 , 90.00 , 927.00 , 0.00 , 17.60
260611 , 2024-01-07 08:24:49 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260610 , 2024-01-07 08:23:26 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260609 , 2024-01-07 08:22:03 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260608 , 2024-01-07 08:20:38 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260607 , 2024-01-07 08:19:15 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260606 , 2024-01-07 08:17:53 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260605 , 2024-01-07 08:16:30 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260604 , 2024-01-07 08:15:05 , 1.50 , 91.00 , 927.00 , 0.00 , 17.60
260603 , 2024-01-07 08:13:42 , 1.50 , 91.00 , 927.00 , 0.00 , 17.50
260602 , 2024-01-07 08:12:19 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260601 , 2024-01-07 08:10:55 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260600 , 2024-01-07 08:09:32 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260599 , 2024-01-07 08:08:09 , 1.50 , 91.00 , 927.00 , 0.00 , 17.40
260598 , 2024-01-07 08:06:45 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260597 , 2024-01-07 08:05:22 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260596 , 2024-01-07 08:03:59 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260595 , 2024-01-07 08:02:35 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260594 , 2024-01-07 08:01:12 , 1.50 , 91.00 , 927.00 , 0.00 , 17.30
260593 , 2024-01-07 07:59:49 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260592 , 2024-01-07 07:58:25 , 1.50 , 91.00 , 927.00 , 0.00 , 17.10
260591 , 2024-01-07 07:57:02 , 1.50 , 91.00 , 927.00 , 0.00 , 17.20
260590 , 2024-01-07 07:55:39 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260589 , 2024-01-07 07:54:16 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260588 , 2024-01-07 07:52:52 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260587 , 2024-01-07 07:51:29 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260586 , 2024-01-07 07:50:06 , 1.50 , 91.00 , 927.00 , 0.00 , 17.10
260585 , 2024-01-07 07:48:43 , 1.40 , 91.00 , 927.00 , 0.00 , 17.00
260584 , 2024-01-07 07:47:20 , 1.40 , 91.00 , 927.00 , 0.00 , 17.00
260583 , 2024-01-07 07:45:58 , 1.40 , 91.00 , 927.00 , 0.00 , 17.00
260582 , 2024-01-07 07:44:06 , 1.40 , 91.00 , 927.00 , 0.00 , 17.10
260581 , 2024-01-07 07:42:42 , 1.50 , 91.00 , 927.00 , 0.00 , 17.00
260580 , 2024-01-07 07:41:19 , 1.50 , 91.00 , 927.00 , 0.00 , 17.00
260579 , 2024-01-07 07:39:56 , 1.40 , 91.00 , 927.00 , 10.00 , 17.00
260578 , 2024-01-07 07:38:34 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260577 , 2024-01-07 07:37:09 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260576 , 2024-01-07 07:35:46 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260575 , 2024-01-07 07:34:24 , 1.40 , 91.00 , 927.00 , 0.00 , 16.90
260574 , 2024-01-07 07:32:59 , 1.50 , 91.00 , 927.00 , 0.00 , 16.90
260573 , 2024-01-07 07:31:37 , 1.50 , 91.00 , 927.00 , 0.00 , 16.90
260572 , 2024-01-07 07:30:14 , 1.50 , 91.00 , 927.00 , 0.00 , 16.80
260571 , 2024-01-07 07:28:51 , 1.50 , 91.00 , 927.00 , 0.00 , 16.80
260570 , 2024-01-07 07:27:27 , 1.50 , 91.00 , 927.00 , 0.00 , 16.70
260569 , 2024-01-07 07:26:04 , 1.50 , 91.00 , 927.00 , 0.00 , 16.70
260568 , 2024-01-07 07:24:41 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260567 , 2024-01-07 07:23:18 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260566 , 2024-01-07 07:21:56 , 1.40 , 91.00 , 927.00 , 0.00 , 16.70
260565 , 2024-01-07 07:20:33 , 1.50 , 91.00 , 927.00 , 0.00 , 16.70
260564 , 2024-01-07 07:19:10 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260563 , 2024-01-07 07:17:46 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260562 , 2024-01-07 07:16:23 , 1.50 , 91.00 , 927.00 , 0.00 , 16.60
260561 , 2024-01-07 07:15:00 , 1.50 , 91.00 , 927.00 , 0.00 , 16.50
260560 , 2024-01-07 07:13:38 , 1.50 , 91.00 , 927.00 , 0.00 , 16.50
260559 , 2024-01-07 07:12:13 , 1.60 , 91.00 , 927.00 , 0.00 , 16.50
260558 , 2024-01-07 07:10:51 , 1.60 , 91.00 , 927.00 , 0.00 , 16.40
260557 , 2024-01-07 07:09:28 , 1.60 , 91.00 , 927.00 , 0.00 , 16.40
260556 , 2024-01-07 07:08:05 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260555 , 2024-01-07 07:06:41 , 1.50 , 91.00 , 927.00 , 0.00 , 16.30
260554 , 2024-01-07 07:05:18 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260553 , 2024-01-07 07:03:55 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260552 , 2024-01-07 07:02:31 , 1.40 , 91.00 , 927.00 , 0.00 , 16.10
260551 , 2024-01-07 07:01:08 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260550 , 2024-01-07 06:59:46 , 1.50 , 91.00 , 927.00 , 0.00 , 16.20
260549 , 2024-01-07 06:58:23 , 1.50 , 91.00 , 927.00 , 0.00 , 16.10
260548 , 2024-01-07 06:56:59 , 1.50 , 91.00 , 927.00 , 0.00 , 16.10
260547 , 2024-01-07 06:55:36 , 1.50 , 91.00 , 927.00 , 10.00 , 16.00
260546 , 2024-01-07 06:54:13 , 1.50 , 91.00 , 927.00 , 0.00 , 16.00
260545 , 2024-01-07 06:52:51 , 1.50 , 91.00 , 927.00 , 0.00 , 15.90
260544 , 2024-01-07 06:51:26 , 1.50 , 91.00 , 927.00 , 0.00 , 15.80
260543 , 2024-01-07 06:50:04 , 1.50 , 91.00 , 927.00 , 0.00 , 15.80
260542 , 2024-01-07 06:48:41 , 1.50 , 91.00 , 927.00 , 0.00 , 15.70
260541 , 2024-01-07 06:47:18 , 1.50 , 91.00 , 927.00 , 0.00 , 15.60
260540 , 2024-01-07 06:45:54 , 1.50 , 91.00 , 927.00 , 0.00 , 15.50
260539 , 2024-01-07 06:44:31 , 1.50 , 91.00 , 927.00 , 0.00 , 15.50
260538 , 2024-01-07 06:43:09 , 1.50 , 91.00 , 927.00 , 0.00 , 15.40
260537 , 2024-01-07 06:41:44 , 1.50 , 91.00 , 927.00 , 0.00 , 15.30
260536 , 2024-01-07 06:40:22 , 1.60 , 90.00 , 927.00 , 10.00 , 15.30
260535 , 2024-01-07 06:38:59 , 1.60 , 90.00 , 927.00 , 0.00 , 15.20
260534 , 2024-01-07 06:37:36 , 1.50 , 90.00 , 927.00 , 0.00 , 15.20
260533 , 2024-01-07 06:36:14 , 1.60 , 90.00 , 927.00 , 0.00 , 15.20
260532 , 2024-01-07 06:34:51 , 1.60 , 90.00 , 927.00 , 0.00 , 15.10
260531 , 2024-01-07 06:33:28 , 1.60 , 90.00 , 927.00 , 0.00 , 15.10
260530 , 2024-01-07 06:32:04 , 1.60 , 90.00 , 927.00 , 0.00 , 15.00
260529 , 2024-01-07 06:30:41 , 1.60 , 90.00 , 927.00 , 10.00 , 14.90
260528 , 2024-01-07 06:29:18 , 1.60 , 90.00 , 927.00 , 0.00 , 14.80
260527 , 2024-01-07 06:27:55 , 1.60 , 90.00 , 927.00 , 0.00 , 14.80
260526 , 2024-01-07 06:26:31 , 1.60 , 90.00 , 927.00 , 20.00 , 14.80
260525 , 2024-01-07 06:25:08 , 1.60 , 90.00 , 927.00 , 0.00 , 14.70
260524 , 2024-01-07 06:23:46 , 1.50 , 90.00 , 927.00 , 10.00 , 14.60
260523 , 2024-01-07 06:22:23 , 1.50 , 91.00 , 927.00 , 0.00 , 14.40
260522 , 2024-01-07 06:20:52 , 1.50 , 91.00 , 927.00 , 10.00 , 14.40
260521 , 2024-01-07 06:19:29 , 1.50 , 91.00 , 927.00 , 10.00 , 14.40
260520 , 2024-01-07 06:18:06 , 1.50 , 91.00 , 927.00 , 0.00 , 14.30
260519 , 2024-01-07 06:16:43 , 1.50 , 91.00 , 926.00 , 0.00 , 14.30
260518 , 2024-01-07 06:15:19 , 1.50 , 91.00 , 927.00 , 0.00 , 14.20
260517 , 2024-01-07 06:13:56 , 1.50 , 90.00 , 927.00 , 10.00 , 14.20
260516 , 2024-01-07 06:12:34 , 1.50 , 90.00 , 926.00 , 20.00 , 14.10
260515 , 2024-01-07 06:11:09 , 1.50 , 90.00 , 927.00 , 0.00 , 14.00
260514 , 2024-01-07 06:09:47 , 1.60 , 91.00 , 926.00 , 10.00 , 13.90
260513 , 2024-01-07 06:08:24 , 1.50 , 91.00 , 927.00 , 0.00 , 13.80
260512 , 2024-01-07 06:07:01 , 1.50 , 91.00 , 927.00 , 10.00 , 13.60
260511 , 2024-01-07 06:05:38 , 1.40 , 91.00 , 926.00 , 10.00 , 13.60
260510 , 2024-01-07 06:04:16 , 1.50 , 91.00 , 926.00 , 30.00 , 13.40
260509 , 2024-01-07 06:02:53 , 1.50 , 91.00 , 926.00 , 10.00 , 13.40
260508 , 2024-01-07 06:01:28 , 1.50 , 91.00 , 926.00 , 30.00 , 13.20
260507 , 2024-01-07 06:00:06 , 1.50 , 91.00 , 926.00 , 30.00 , 13.10
260506 , 2024-01-07 05:58:43 , 1.50 , 90.00 , 926.00 , 10.00 , 13.10
260505 , 2024-01-07 05:57:18 , 1.50 , 90.00 , 926.00 , 40.00 , 12.90
260504 , 2024-01-07 05:55:56 , 1.50 , 90.00 , 926.00 , 30.00 , 12.80
260503 , 2024-01-07 05:54:33 , 1.50 , 90.00 , 926.00 , 30.00 , 12.60
260502 , 2024-01-07 05:53:10 , 1.50 , 90.00 , 926.00 , 10.00 , 12.60
260501 , 2024-01-07 05:51:46 , 1.50 , 90.00 , 926.00 , 20.00 , 12.40
260500 , 2024-01-07 05:50:23 , 1.50 , 90.00 , 926.00 , 50.00 , 12.30
260499 , 2024-01-07 05:49:00 , 1.60 , 90.00 , 926.00 , 90.00 , 12.20
260498 , 2024-01-07 05:47:38 , 1.60 , 90.00 , 926.00 , 100.00 , 12.00
260497 , 2024-01-07 05:46:13 , 1.60 , 90.00 , 926.00 , 110.00 , 11.80
260496 , 2024-01-07 05:44:51 , 1.60 , 90.00 , 926.00 , 100.00 , 11.60
260495 , 2024-01-07 05:43:28 , 1.60 , 90.00 , 926.00 , 100.00 , 11.40
260494 , 2024-01-07 05:42:04 , 1.50 , 90.00 , 926.00 , 110.00 , 11.30
260493 , 2024-01-07 05:40:41 , 1.50 , 90.00 , 926.00 , 120.00 , 11.10
260492 , 2024-01-07 05:39:18 , 1.50 , 90.00 , 926.00 , 100.00 , 10.90
260491 , 2024-01-07 05:37:55 , 1.60 , 90.00 , 926.00 , 130.00 , 10.80
260490 , 2024-01-07 05:36:31 , 1.60 , 90.00 , 926.00 , 220.00 , 10.60
260489 , 2024-01-07 05:35:08 , 1.60 , 90.00 , 926.00 , 200.00 , 10.40
260488 , 2024-01-07 05:33:46 , 1.60 , 90.00 , 926.00 , 110.00 , 10.10
260487 , 2024-01-07 05:32:21 , 1.50 , 90.00 , 926.00 , 180.00 , 9.90
260486 , 2024-01-07 05:30:59 , 1.50 , 90.00 , 926.00 , 250.00 , 9.60
260485 , 2024-01-07 05:29:36 , 1.50 , 90.00 , 926.00 , 220.00 , 9.30
260484 , 2024-01-07 05:28:13 , 1.50 , 90.00 , 926.00 , 340.00 , 9.10
260483 , 2024-01-07 05:26:49 , 1.50 , 90.00 , 926.00 , 290.00 , 8.70
260482 , 2024-01-07 05:25:26 , 1.50 , 91.00 , 926.00 , 420.00 , 8.40
260481 , 2024-01-07 05:24:04 , 1.50 , 91.00 , 926.00 , 370.00 , 8.10
260480 , 2024-01-07 05:22:41 , 1.50 , 90.00 , 926.00 , 420.00 , 7.90
260479 , 2024-01-07 05:21:16 , 1.50 , 90.00 , 926.00 , 470.00 , 7.50
260478 , 2024-01-07 05:19:54 , 1.50 , 91.00 , 926.00 , 350.00 , 7.10
260477 , 2024-01-07 05:18:31 , 1.50 , 91.00 , 926.00 , 320.00 , 6.80
260476 , 2024-01-07 05:17:08 , 1.50 , 91.00 , 926.00 , 390.00 , 6.30
260475 , 2024-01-07 05:15:44 , 1.50 , 91.00 , 926.00 , 470.00 , 5.90
260474 , 2024-01-07 05:14:21 , 1.50 , 91.00 , 926.00 , 330.00 , 5.40
260473 , 2024-01-07 05:12:59 , 1.40 , 91.00 , 926.00 , 370.00 , 5.00
260472 , 2024-01-07 05:11:36 , 1.40 , 91.00 , 926.00 , 570.00 , 4.40
260471 , 2024-01-07 05:10:12 , 1.40 , 91.00 , 926.00 , 480.00 , 3.80
260470 , 2024-01-07 05:08:49 , 1.40 , 91.00 , 926.00 , 460.00 , 3.30
260469 , 2024-01-07 05:07:26 , 1.40 , 92.00 , 926.00 , 580.00 , 2.80
260468 , 2024-01-07 05:06:03 , 1.30 , 92.00 , 926.00 , 520.00 , 2.30
260467 , 2024-01-07 05:04:39 , 1.30 , 92.00 , 926.00 , 680.00 , 1.80
260466 , 2024-01-07 05:03:16 , 1.20 , 92.00 , 926.00 , 600.00 , 1.40
260465 , 2024-01-07 05:01:54 , 1.10 , 92.00 , 926.00 , 630.00 , 1.20
260463 , 2024-01-06 23:57:52 , 2.10 , 86.00 , 927.00 , 0.00 , 19.80
260462 , 2024-01-06 23:56:29 , 2.10 , 86.00 , 927.00 , 0.00 , 19.80
260461 , 2024-01-06 23:55:06 , 2.10 , 86.00 , 927.00 , 0.00 , 19.80
260460 , 2024-01-06 23:53:44 , 2.10 , 86.00 , 927.00 , 0.00 , 19.90
260459 , 2024-01-06 23:52:21 , 2.10 , 86.00 , 927.00 , 0.00 , 19.90
260458 , 2024-01-06 23:50:58 , 2.10 , 85.00 , 927.00 , 0.00 , 19.90
260457 , 2024-01-06 23:49:34 , 2.10 , 85.00 , 927.00 , 0.00 , 19.90
260456 , 2024-01-06 23:48:11 , 2.20 , 85.00 , 927.00 , 10.00 , 19.90
260455 , 2024-01-06 23:46:48 , 2.10 , 85.00 , 927.00 , 0.00 , 19.90
260454 , 2024-01-06 23:45:26 , 2.10 , 85.00 , 927.00 , 0.00 , 20.00
260453 , 2024-01-06 23:44:03 , 2.10 , 85.00 , 927.00 , 0.00 , 20.00
260452 , 2024-01-06 23:42:40 , 2.10 , 85.00 , 927.00 , 0.00 , 20.00
260451 , 2024-01-06 23:41:18 , 2.10 , 85.00 , 927.00 , 0.00 , 20.10
260450 , 2024-01-06 23:39:53 , 2.10 , 85.00 , 927.00 , 0.00 , 20.10
260449 , 2024-01-06 23:38:31 , 2.10 , 85.00 , 927.00 , 0.00 , 20.10
260448 , 2024-01-06 23:37:08 , 2.10 , 85.00 , 927.00 , 0.00 , 20.20
260447 , 2024-01-06 23:35:45 , 2.10 , 85.00 , 927.00 , 0.00 , 20.20
260446 , 2024-01-06 23:34:21 , 2.20 , 85.00 , 927.00 , 0.00 , 20.30
260445 , 2024-01-06 23:32:58 , 2.10 , 85.00 , 927.00 , 0.00 , 20.30
260444 , 2024-01-06 23:31:36 , 2.20 , 85.00 , 927.00 , 0.00 , 20.40
260443 , 2024-01-06 23:30:13 , 2.20 , 85.00 , 927.00 , 0.00 , 20.40
260442 , 2024-01-06 23:28:49 , 2.20 , 85.00 , 927.00 , 0.00 , 20.40
260441 , 2024-01-06 23:27:26 , 2.10 , 84.00 , 927.00 , 0.00 , 20.40
260440 , 2024-01-06 23:26:03 , 2.20 , 84.00 , 927.00 , 0.00 , 20.40
260439 , 2024-01-06 23:24:40 , 2.20 , 84.00 , 927.00 , 0.00 , 20.20
260438 , 2024-01-06 23:23:16 , 2.20 , 84.00 , 927.00 , 0.00 , 20.10
260437 , 2024-01-06 23:19:12 , 2.20 , 84.00 , 927.00 , 0.00 , 19.90
260436 , 2024-01-06 23:17:47 , 2.20 , 84.00 , 927.00 , 0.00 , 19.80
260464 , 2024-01-06 23:17:17 , 1.00 , 92.00 , 926.00 , 940.00 , 1.10
260435 , 2024-01-06 23:16:24 , 2.20 , 84.00 , 927.00 , 0.00 , 19.80
260434 , 2024-01-06 23:15:02 , 2.20 , 84.00 , 927.00 , 0.00 , 19.80
260433 , 2024-01-06 23:13:39 , 2.30 , 83.00 , 927.00 , 0.00 , 19.80
260432 , 2024-01-06 23:12:15 , 2.20 , 83.00 , 927.00 , 0.00 , 19.80
260431 , 2024-01-06 23:10:52 , 2.30 , 83.00 , 927.00 , 0.00 , 19.80
260430 , 2024-01-06 23:09:29 , 2.30 , 83.00 , 927.00 , 0.00 , 19.80
260429 , 2024-01-06 23:08:07 , 2.30 , 83.00 , 927.00 , 0.00 , 19.70
260428 , 2024-01-06 23:06:44 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260427 , 2024-01-06 23:05:21 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260426 , 2024-01-06 23:03:58 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260425 , 2024-01-06 23:02:34 , 2.30 , 83.00 , 927.00 , 0.00 , 19.50
260424 , 2024-01-06 23:01:11 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260423 , 2024-01-06 22:59:49 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260422 , 2024-01-06 22:58:26 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260421 , 2024-01-06 22:57:02 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260420 , 2024-01-06 22:55:39 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260419 , 2024-01-06 22:54:16 , 2.30 , 82.00 , 927.00 , 0.00 , 19.70
260418 , 2024-01-06 22:52:53 , 2.20 , 83.00 , 927.00 , 0.00 , 19.60
260417 , 2024-01-06 22:51:31 , 2.30 , 83.00 , 927.00 , 0.00 , 19.60
260416 , 2024-01-06 22:50:08 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260415 , 2024-01-06 22:48:45 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260414 , 2024-01-06 22:47:23 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260413 , 2024-01-06 22:46:00 , 2.30 , 82.00 , 927.00 , 0.00 , 19.60
260412 , 2024-01-06 22:44:37 , 2.20 , 82.00 , 927.00 , 0.00 , 19.70
260411 , 2024-01-06 22:43:14 , 2.30 , 82.00 , 927.00 , 0.00 , 19.80
260410 , 2024-01-06 22:41:50 , 2.30 , 82.00 , 927.00 , 0.00 , 19.80
260409 , 2024-01-06 22:40:27 , 2.30 , 82.00 , 927.00 , 0.00 , 19.80
260408 , 2024-01-06 22:39:05 , 2.40 , 82.00 , 927.00 , 0.00 , 19.80
260407 , 2024-01-06 22:37:42 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260406 , 2024-01-06 22:36:19 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260405 , 2024-01-06 22:34:56 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260404 , 2024-01-06 22:33:33 , 2.40 , 82.00 , 926.00 , 0.00 , 19.90
260403 , 2024-01-06 22:32:11 , 2.40 , 82.00 , 927.00 , 0.00 , 19.90
260402 , 2024-01-06 22:30:46 , 2.30 , 82.00 , 927.00 , 0.00 , 19.90
260401 , 2024-01-06 22:29:24 , 2.30 , 82.00 , 927.00 , 0.00 , 19.90
260400 , 2024-01-06 22:28:01 , 2.30 , 82.00 , 926.00 , 0.00 , 19.90
260399 , 2024-01-06 22:26:36 , 2.30 , 82.00 , 927.00 , 0.00 , 20.00
260398 , 2024-01-06 22:25:14 , 2.30 , 82.00 , 927.00 , 0.00 , 19.90
260397 , 2024-01-06 22:23:51 , 2.20 , 82.00 , 927.00 , 0.00 , 20.00
260396 , 2024-01-06 22:22:27 , 2.20 , 82.00 , 927.00 , 0.00 , 20.00
260395 , 2024-01-06 22:21:04 , 2.30 , 82.00 , 926.00 , 0.00 , 19.90
260394 , 2024-01-06 22:19:41 , 2.20 , 83.00 , 927.00 , 0.00 , 19.90
260393 , 2024-01-06 22:18:17 , 2.20 , 82.00 , 927.00 , 0.00 , 19.90
260392 , 2024-01-06 22:16:54 , 2.20 , 83.00 , 927.00 , 0.00 , 19.90
260391 , 2024-01-06 22:15:31 , 2.20 , 83.00 , 927.00 , 0.00 , 19.90
260390 , 2024-01-06 22:14:08 , 2.20 , 83.00 , 926.00 , 0.00 , 19.90
260389 , 2024-01-06 22:12:44 , 2.20 , 83.00 , 927.00 , 0.00 , 19.80
260388 , 2024-01-06 22:11:21 , 2.30 , 83.00 , 927.00 , 0.00 , 19.90
260387 , 2024-01-06 22:09:58 , 2.20 , 83.00 , 926.00 , 0.00 , 19.90
260386 , 2024-01-06 22:08:36 , 2.20 , 83.00 , 926.00 , 0.00 , 19.90
260385 , 2024-01-06 22:07:13 , 2.20 , 83.00 , 927.00 , 0.00 , 20.00
260384 , 2024-01-06 22:05:50 , 2.20 , 83.00 , 927.00 , 0.00 , 20.00
260383 , 2024-01-06 22:04:26 , 2.20 , 83.00 , 927.00 , 0.00 , 20.10
260382 , 2024-01-06 22:03:03 , 2.30 , 83.00 , 927.00 , 0.00 , 20.10
260381 , 2024-01-06 22:01:40 , 2.20 , 83.00 , 927.00 , 0.00 , 20.10
260380 , 2024-01-06 22:00:17 , 2.30 , 83.00 , 927.00 , 0.00 , 20.10
260379 , 2024-01-06 21:58:53 , 2.20 , 83.00 , 927.00 , 0.00 , 20.10
260378 , 2024-01-06 21:57:30 , 2.30 , 83.00 , 927.00 , 0.00 , 20.10
260377 , 2024-01-06 21:53:26 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260376 , 2024-01-06 21:52:02 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260375 , 2024-01-06 21:50:39 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260374 , 2024-01-06 21:49:15 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260373 , 2024-01-06 21:47:52 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260372 , 2024-01-06 21:46:29 , 2.30 , 82.00 , 927.00 , 0.00 , 20.10
260371 , 2024-01-06 21:45:06 , 2.30 , 82.00 , 927.00 , 0.00 , 20.20
260370 , 2024-01-06 21:43:42 , 2.30 , 82.00 , 927.00 , 0.00 , 20.20
260369 , 2024-01-06 21:42:19 , 2.30 , 82.00 , 927.00 , 0.00 , 20.20
260368 , 2024-01-06 21:40:56 , 2.30 , 82.00 , 927.00 , 0.00 , 20.30
260367 , 2024-01-06 21:39:33 , 2.40 , 82.00 , 927.00 , 0.00 , 20.20
260366 , 2024-01-06 21:38:11 , 2.30 , 82.00 , 927.00 , 0.00 , 20.40
260365 , 2024-01-06 21:36:48 , 2.30 , 82.00 , 927.00 , 0.00 , 20.40
260364 , 2024-01-06 21:35:25 , 2.30 , 82.00 , 927.00 , 0.00 , 20.40
260363 , 2024-01-06 21:34:02 , 2.40 , 82.00 , 927.00 , 0.00 , 20.60
260362 , 2024-01-06 21:32:39 , 2.40 , 83.00 , 927.00 , 0.00 , 20.60
260361 , 2024-01-06 21:31:15 , 2.40 , 83.00 , 927.00 , 0.00 , 20.60
260360 , 2024-01-06 21:29:52 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260359 , 2024-01-06 21:28:29 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260358 , 2024-01-06 21:27:07 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260357 , 2024-01-06 21:25:42 , 2.40 , 82.00 , 927.00 , 0.00 , 20.80
260356 , 2024-01-06 21:24:20 , 2.50 , 82.00 , 927.00 , 0.00 , 20.80
260355 , 2024-01-06 21:22:57 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260354 , 2024-01-06 21:21:32 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260353 , 2024-01-06 21:20:10 , 2.50 , 82.00 , 927.00 , 0.00 , 20.80
260352 , 2024-01-06 21:18:47 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260351 , 2024-01-06 21:17:24 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260350 , 2024-01-06 21:16:00 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260349 , 2024-01-06 21:14:37 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260348 , 2024-01-06 21:13:14 , 2.50 , 82.00 , 927.00 , 0.00 , 20.90
260347 , 2024-01-06 21:11:50 , 2.50 , 82.00 , 927.00 , 0.00 , 20.80
260346 , 2024-01-06 21:10:27 , 2.50 , 82.00 , 927.00 , 0.00 , 20.70
260345 , 2024-01-06 21:09:04 , 2.60 , 82.00 , 927.00 , 0.00 , 20.60
260344 , 2024-01-06 21:07:40 , 2.50 , 82.00 , 927.00 , 0.00 , 20.50
260343 , 2024-01-06 21:06:17 , 2.60 , 82.00 , 927.00 , 0.00 , 20.50
260342 , 2024-01-06 21:04:54 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260341 , 2024-01-06 21:03:29 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260340 , 2024-01-06 21:02:07 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260339 , 2024-01-06 21:00:44 , 2.60 , 81.00 , 927.00 , 0.00 , 20.50
260338 , 2024-01-06 20:59:21 , 2.60 , 81.00 , 927.00 , 0.00 , 20.50
260337 , 2024-01-06 20:57:57 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260336 , 2024-01-06 20:56:34 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260335 , 2024-01-06 20:55:11 , 2.60 , 81.00 , 927.00 , 0.00 , 20.40
260334 , 2024-01-06 20:53:48 , 2.60 , 81.00 , 927.00 , 0.00 , 20.50
260333 , 2024-01-06 20:52:26 , 2.60 , 81.00 , 927.00 , 0.00 , 20.60
260332 , 2024-01-06 20:51:03 , 2.50 , 81.00 , 927.00 , 0.00 , 20.60
260331 , 2024-01-06 20:49:40 , 2.60 , 81.00 , 927.00 , 0.00 , 20.60
260330 , 2024-01-06 20:48:16 , 2.60 , 81.00 , 927.00 , 0.00 , 20.70
260329 , 2024-01-06 20:46:53 , 2.60 , 81.00 , 927.00 , 0.00 , 20.70
260328 , 2024-01-06 20:45:30 , 2.60 , 81.00 , 927.00 , 0.00 , 20.80
260327 , 2024-01-06 20:44:07 , 2.60 , 80.00 , 927.00 , 0.00 , 20.80
260326 , 2024-01-06 20:42:45 , 2.60 , 80.00 , 927.00 , 0.00 , 20.80
260325 , 2024-01-06 20:41:22 , 2.60 , 81.00 , 927.00 , 0.00 , 20.90
260324 , 2024-01-06 20:39:59 , 2.60 , 80.00 , 927.00 , 0.00 , 21.00
260323 , 2024-01-06 20:38:35 , 2.70 , 80.00 , 927.00 , 0.00 , 21.00
260322 , 2024-01-06 20:37:12 , 2.60 , 81.00 , 927.00 , 0.00 , 21.00
260321 , 2024-01-06 20:35:49 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260320 , 2024-01-06 20:34:27 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260319 , 2024-01-06 20:33:02 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260318 , 2024-01-06 20:31:40 , 2.60 , 80.00 , 927.00 , 0.00 , 20.90
260317 , 2024-01-06 20:27:33 , 2.60 , 80.00 , 927.00 , 0.00 , 21.00
260316 , 2024-01-06 20:26:10 , 2.70 , 80.00 , 927.00 , 0.00 , 21.10
260315 , 2024-01-06 20:24:47 , 2.70 , 80.00 , 927.00 , 0.00 , 21.10
260314 , 2024-01-06 20:23:24 , 2.70 , 80.00 , 927.00 , 0.00 , 21.20
260313 , 2024-01-06 20:22:01 , 2.70 , 80.00 , 927.00 , 0.00 , 21.20
260312 , 2024-01-06 20:20:39 , 2.70 , 80.00 , 927.00 , 0.00 , 21.20
260311 , 2024-01-06 20:19:16 , 2.60 , 80.00 , 927.00 , 0.00 , 21.20
260310 , 2024-01-06 20:17:53 , 2.60 , 80.00 , 927.00 , 0.00 , 21.20
260309 , 2024-01-06 20:16:30 , 2.60 , 81.00 , 927.00 , 0.00 , 21.30
260308 , 2024-01-06 20:15:08 , 2.60 , 81.00 , 927.00 , 0.00 , 21.40
260307 , 2024-01-06 20:13:45 , 2.60 , 81.00 , 927.00 , 0.00 , 21.40
260306 , 2024-01-06 20:12:22 , 2.60 , 81.00 , 927.00 , 0.00 , 21.40
260305 , 2024-01-06 20:10:58 , 2.60 , 80.00 , 927.00 , 0.00 , 21.40
260304 , 2024-01-06 20:09:35 , 2.60 , 80.00 , 927.00 , 0.00 , 21.40
260303 , 2024-01-06 20:08:11 , 2.70 , 80.00 , 927.00 , 0.00 , 21.50
260302 , 2024-01-06 20:06:48 , 2.70 , 80.00 , 927.00 , 0.00 , 21.50
260301 , 2024-01-06 20:05:25 , 2.80 , 80.00 , 927.00 , 0.00 , 21.50
260300 , 2024-01-06 20:04:02 , 2.70 , 80.00 , 927.00 , 0.00 , 21.40
260299 , 2024-01-06 20:02:38 , 2.80 , 80.00 , 927.00 , 0.00 , 21.30
260298 , 2024-01-06 20:01:15 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260297 , 2024-01-06 19:59:53 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260296 , 2024-01-06 19:58:30 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260295 , 2024-01-06 19:57:06 , 2.80 , 80.00 , 927.00 , 0.00 , 21.10
260294 , 2024-01-06 19:55:43 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260293 , 2024-01-06 19:54:20 , 2.80 , 80.00 , 927.00 , 0.00 , 21.10
260292 , 2024-01-06 19:52:58 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260291 , 2024-01-06 19:51:33 , 2.90 , 80.00 , 927.00 , 0.00 , 21.20
260290 , 2024-01-06 19:50:11 , 2.80 , 79.00 , 927.00 , 0.00 , 21.10
260289 , 2024-01-06 19:48:48 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260288 , 2024-01-06 19:47:25 , 2.80 , 80.00 , 927.00 , 0.00 , 21.20
260287 , 2024-01-06 19:46:01 , 2.90 , 80.00 , 927.00 , 0.00 , 21.20
260286 , 2024-01-06 19:44:38 , 2.90 , 80.00 , 927.00 , 0.00 , 21.30
260285 , 2024-01-06 19:43:15 , 2.90 , 80.00 , 927.00 , 0.00 , 21.30
260284 , 2024-01-06 19:41:51 , 2.90 , 79.00 , 927.00 , 0.00 , 21.40
260283 , 2024-01-06 19:40:28 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260282 , 2024-01-06 19:39:06 , 2.90 , 79.00 , 927.00 , 0.00 , 21.40
260281 , 2024-01-06 19:37:43 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260280 , 2024-01-06 19:36:20 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260279 , 2024-01-06 19:34:57 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260278 , 2024-01-06 19:33:34 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260277 , 2024-01-06 19:32:12 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260276 , 2024-01-06 19:30:47 , 3.00 , 79.00 , 927.00 , 0.00 , 21.40
260275 , 2024-01-06 19:29:24 , 3.00 , 79.00 , 927.00 , 0.00 , 21.50
260274 , 2024-01-06 19:28:01 , 3.00 , 79.00 , 927.00 , 0.00 , 21.60
260273 , 2024-01-06 19:26:37 , 3.00 , 79.00 , 927.00 , 0.00 , 21.70
260272 , 2024-01-06 19:25:14 , 3.00 , 79.00 , 927.00 , 0.00 , 21.70
260271 , 2024-01-06 19:23:52 , 3.00 , 79.00 , 927.00 , 0.00 , 21.80
260270 , 2024-01-06 19:22:29 , 3.00 , 79.00 , 927.00 , 0.00 , 21.80
260269 , 2024-01-06 19:21:04 , 3.00 , 80.00 , 927.00 , 0.00 , 21.80
260268 , 2024-01-06 19:19:42 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260267 , 2024-01-06 19:18:19 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260266 , 2024-01-06 19:16:56 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260265 , 2024-01-06 19:15:32 , 3.10 , 80.00 , 927.00 , 0.00 , 21.90
260264 , 2024-01-06 19:14:09 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260263 , 2024-01-06 19:12:47 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260262 , 2024-01-06 19:11:24 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260261 , 2024-01-06 19:10:00 , 3.00 , 80.00 , 927.00 , 0.00 , 21.90
260260 , 2024-01-06 19:08:37 , 3.00 , 80.00 , 927.00 , 0.00 , 22.00
260259 , 2024-01-06 19:07:14 , 3.00 , 80.00 , 927.00 , 0.00 , 22.00
260258 , 2024-01-06 19:05:51 , 3.00 , 80.00 , 927.00 , 0.00 , 22.00
260257 , 2024-01-06 19:01:44 , 3.10 , 80.00 , 927.00 , 0.00 , 21.90
260256 , 2024-01-06 19:00:22 , 3.10 , 80.00 , 927.00 , 0.00 , 22.00
260255 , 2024-01-06 18:58:59 , 3.20 , 80.00 , 927.00 , 0.00 , 22.00
260254 , 2024-01-06 18:57:36 , 3.20 , 80.00 , 927.00 , 0.00 , 22.10
260253 , 2024-01-06 18:56:12 , 3.20 , 80.00 , 927.00 , 0.00 , 21.90
260252 , 2024-01-06 18:54:49 , 3.20 , 80.00 , 927.00 , 0.00 , 21.80
260251 , 2024-01-06 18:53:26 , 3.20 , 79.00 , 927.00 , 0.00 , 21.60
260250 , 2024-01-06 18:52:04 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260249 , 2024-01-06 18:50:39 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260248 , 2024-01-06 18:49:17 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260247 , 2024-01-06 18:47:54 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260246 , 2024-01-06 18:46:31 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260245 , 2024-01-06 18:45:09 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260244 , 2024-01-06 18:43:46 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260243 , 2024-01-06 18:42:23 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260242 , 2024-01-06 18:40:59 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260241 , 2024-01-06 18:39:36 , 3.20 , 80.00 , 927.00 , 0.00 , 21.60
260240 , 2024-01-06 18:38:13 , 3.20 , 80.00 , 927.00 , 0.00 , 21.70
260239 , 2024-01-06 18:36:50 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260238 , 2024-01-06 18:35:27 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260237 , 2024-01-06 18:34:05 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260236 , 2024-01-06 18:32:40 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260235 , 2024-01-06 18:31:18 , 3.30 , 79.00 , 927.00 , 0.00 , 21.90
260234 , 2024-01-06 18:29:55 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260233 , 2024-01-06 18:28:32 , 3.30 , 79.00 , 927.00 , 0.00 , 21.80
260232 , 2024-01-06 18:27:10 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260231 , 2024-01-06 18:25:47 , 3.40 , 79.00 , 927.00 , 0.00 , 21.90
260230 , 2024-01-06 18:24:22 , 3.30 , 79.00 , 927.00 , 0.00 , 21.90
260229 , 2024-01-06 18:23:00 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260228 , 2024-01-06 18:21:37 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260227 , 2024-01-06 18:20:14 , 3.30 , 78.00 , 927.00 , 0.00 , 22.00
260226 , 2024-01-06 18:18:51 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260225 , 2024-01-06 18:17:28 , 3.30 , 78.00 , 927.00 , 0.00 , 21.90
260224 , 2024-01-06 18:16:06 , 3.20 , 78.00 , 927.00 , 0.00 , 21.90
260223 , 2024-01-06 18:14:41 , 3.20 , 78.00 , 927.00 , 0.00 , 21.90
260222 , 2024-01-06 18:13:19 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260221 , 2024-01-06 18:11:56 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260220 , 2024-01-06 18:10:33 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260219 , 2024-01-06 18:09:09 , 3.30 , 79.00 , 927.00 , 0.00 , 22.10
260218 , 2024-01-06 18:07:46 , 3.20 , 78.00 , 927.00 , 0.00 , 22.20
260217 , 2024-01-06 18:06:23 , 3.20 , 79.00 , 927.00 , 0.00 , 22.20
260216 , 2024-01-06 18:05:00 , 3.30 , 79.00 , 927.00 , 0.00 , 22.30
260215 , 2024-01-06 18:03:37 , 3.30 , 79.00 , 927.00 , 0.00 , 22.40
260214 , 2024-01-06 18:02:13 , 3.30 , 79.00 , 927.00 , 0.00 , 22.50
260213 , 2024-01-06 18:00:50 , 3.30 , 79.00 , 927.00 , 0.00 , 22.50
260212 , 2024-01-06 17:59:26 , 3.40 , 78.00 , 927.00 , 0.00 , 22.60
260211 , 2024-01-06 17:58:01 , 3.40 , 78.00 , 927.00 , 0.00 , 22.60
260210 , 2024-01-06 17:56:38 , 3.40 , 79.00 , 927.00 , 0.00 , 22.70
260209 , 2024-01-06 17:55:16 , 3.40 , 79.00 , 927.00 , 0.00 , 22.80
260208 , 2024-01-06 17:53:53 , 3.50 , 79.00 , 927.00 , 0.00 , 22.80
260207 , 2024-01-06 17:52:29 , 3.50 , 79.00 , 927.00 , 0.00 , 22.90
260206 , 2024-01-06 17:51:04 , 3.50 , 79.00 , 927.00 , 0.00 , 22.90
260205 , 2024-01-06 17:49:42 , 3.50 , 79.00 , 927.00 , 0.00 , 22.90
260204 , 2024-01-06 17:48:18 , 3.50 , 79.00 , 927.00 , 0.00 , 22.80
260203 , 2024-01-06 17:46:55 , 3.60 , 79.00 , 927.00 , 0.00 , 22.80
260202 , 2024-01-06 17:45:31 , 3.60 , 79.00 , 927.00 , 0.00 , 22.80
260201 , 2024-01-06 17:44:08 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260200 , 2024-01-06 17:42:45 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260199 , 2024-01-06 17:41:22 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260198 , 2024-01-06 17:39:58 , 3.70 , 78.00 , 927.00 , 0.00 , 22.70
260197 , 2024-01-06 17:35:57 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260196 , 2024-01-06 17:34:34 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260195 , 2024-01-06 17:33:09 , 3.80 , 79.00 , 927.00 , 0.00 , 22.80
260194 , 2024-01-06 17:31:47 , 3.70 , 79.00 , 927.00 , 0.00 , 22.80
260193 , 2024-01-06 17:30:24 , 3.80 , 79.00 , 927.00 , 0.00 , 22.80
260192 , 2024-01-06 17:28:59 , 3.80 , 79.00 , 927.00 , 0.00 , 22.80
260191 , 2024-01-06 17:27:37 , 3.80 , 79.00 , 927.00 , 0.00 , 22.90
260190 , 2024-01-06 17:26:14 , 3.80 , 79.00 , 927.00 , 0.00 , 22.90
260189 , 2024-01-06 17:24:51 , 3.90 , 79.00 , 927.00 , 0.00 , 22.90
260188 , 2024-01-06 17:23:26 , 3.90 , 79.00 , 927.00 , 0.00 , 22.90
260187 , 2024-01-06 17:22:03 , 3.80 , 79.00 , 927.00 , 0.00 , 23.00
260186 , 2024-01-06 17:20:40 , 3.90 , 79.00 , 927.00 , 0.00 , 23.00
260185 , 2024-01-06 17:19:16 , 3.80 , 78.00 , 927.00 , 0.00 , 23.00
260184 , 2024-01-06 17:17:53 , 3.90 , 78.00 , 927.00 , 0.00 , 23.10
260183 , 2024-01-06 17:16:30 , 3.90 , 79.00 , 927.00 , 0.00 , 23.10
260182 , 2024-01-06 17:15:07 , 3.90 , 79.00 , 927.00 , 0.00 , 23.10
260181 , 2024-01-06 17:13:43 , 3.90 , 78.00 , 927.00 , 0.00 , 23.10
260180 , 2024-01-06 17:12:20 , 4.00 , 78.00 , 927.00 , 0.00 , 23.20
260179 , 2024-01-06 17:10:57 , 4.00 , 78.00 , 927.00 , 0.00 , 23.20
260178 , 2024-01-06 17:09:34 , 4.10 , 78.00 , 927.00 , 0.00 , 23.20
260177 , 2024-01-06 17:08:10 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260176 , 2024-01-06 17:06:46 , 4.10 , 78.00 , 927.00 , 0.00 , 23.40
260175 , 2024-01-06 17:05:24 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260174 , 2024-01-06 17:03:59 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260173 , 2024-01-06 17:02:36 , 4.10 , 78.00 , 927.00 , 0.00 , 23.30
260172 , 2024-01-06 17:01:13 , 4.20 , 78.00 , 927.00 , 0.00 , 23.40
260171 , 2024-01-06 16:59:50 , 4.20 , 78.00 , 927.00 , 0.00 , 23.40
260170 , 2024-01-06 16:58:26 , 4.20 , 78.00 , 927.00 , 0.00 , 23.40
260169 , 2024-01-06 16:57:03 , 4.30 , 78.00 , 927.00 , 0.00 , 23.60
260168 , 2024-01-06 16:55:40 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260167 , 2024-01-06 16:54:17 , 4.40 , 77.00 , 927.00 , 0.00 , 23.60
260166 , 2024-01-06 16:52:55 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260165 , 2024-01-06 16:51:32 , 4.40 , 78.00 , 927.00 , 0.00 , 23.70
260164 , 2024-01-06 16:50:07 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260163 , 2024-01-06 16:48:45 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260162 , 2024-01-06 16:47:22 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260161 , 2024-01-06 16:45:59 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260160 , 2024-01-06 16:44:35 , 4.40 , 78.00 , 927.00 , 0.00 , 23.90
260159 , 2024-01-06 16:43:12 , 4.50 , 78.00 , 927.00 , 0.00 , 23.90
260158 , 2024-01-06 16:41:49 , 4.50 , 78.00 , 927.00 , 0.00 , 23.80
260157 , 2024-01-06 16:40:26 , 4.50 , 78.00 , 927.00 , 0.00 , 23.70
260156 , 2024-01-06 16:39:03 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260155 , 2024-01-06 16:37:40 , 4.50 , 78.00 , 927.00 , 0.00 , 23.60
260154 , 2024-01-06 16:36:17 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260153 , 2024-01-06 16:34:53 , 4.30 , 78.00 , 927.00 , 0.00 , 23.60
260152 , 2024-01-06 16:33:30 , 4.40 , 79.00 , 927.00 , 0.00 , 23.60
260151 , 2024-01-06 16:32:07 , 4.40 , 79.00 , 927.00 , 0.00 , 23.60
260150 , 2024-01-06 16:30:44 , 4.40 , 78.00 , 927.00 , 0.00 , 23.60
260149 , 2024-01-06 16:29:21 , 4.40 , 78.00 , 927.00 , 0.00 , 23.70
260148 , 2024-01-06 16:27:58 , 4.40 , 78.00 , 927.00 , 0.00 , 23.70
260147 , 2024-01-06 16:26:35 , 4.40 , 78.00 , 927.00 , 0.00 , 23.80
260146 , 2024-01-06 16:25:11 , 4.50 , 78.00 , 927.00 , 0.00 , 23.80
260145 , 2024-01-06 16:23:48 , 4.50 , 78.00 , 927.00 , 0.00 , 23.80
260144 , 2024-01-06 16:22:25 , 4.50 , 78.00 , 927.00 , 0.00 , 23.90
260143 , 2024-01-06 16:21:01 , 4.50 , 77.00 , 927.00 , 0.00 , 23.90
260142 , 2024-01-06 16:19:38 , 4.70 , 78.00 , 927.00 , 0.00 , 23.90
260141 , 2024-01-06 16:18:15 , 4.70 , 78.00 , 927.00 , 0.00 , 23.90
260140 , 2024-01-06 16:16:52 , 4.80 , 78.00 , 927.00 , 0.00 , 23.90
260139 , 2024-01-06 16:15:28 , 4.70 , 77.00 , 927.00 , 0.00 , 23.90
260138 , 2024-01-06 16:14:05 , 4.70 , 77.00 , 927.00 , 0.00 , 23.90
260137 , 2024-01-06 16:10:21 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260136 , 2024-01-06 16:08:58 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260135 , 2024-01-06 16:07:33 , 4.70 , 78.00 , 926.00 , 0.00 , 23.90
260134 , 2024-01-06 16:06:11 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260133 , 2024-01-06 16:04:48 , 4.70 , 77.00 , 926.00 , 0.00 , 23.90
260132 , 2024-01-06 16:03:24 , 4.70 , 77.00 , 926.00 , 0.00 , 24.00
260131 , 2024-01-06 16:02:01 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260130 , 2024-01-06 16:00:38 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260129 , 2024-01-06 15:59:15 , 4.80 , 77.00 , 926.00 , 0.00 , 24.10
260128 , 2024-01-06 15:57:52 , 4.90 , 77.00 , 926.00 , 0.00 , 24.10
260127 , 2024-01-06 15:56:29 , 4.90 , 77.00 , 926.00 , 0.00 , 24.00
260126 , 2024-01-06 15:55:07 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260125 , 2024-01-06 15:53:44 , 4.80 , 77.00 , 926.00 , 0.00 , 24.00
260124 , 2024-01-06 15:52:21 , 4.90 , 77.00 , 926.00 , 0.00 , 24.10
260123 , 2024-01-06 15:50:58 , 4.80 , 77.00 , 926.00 , 0.00 , 24.10
260122 , 2024-01-06 15:49:35 , 4.90 , 77.00 , 926.00 , 0.00 , 24.10
260121 , 2024-01-06 15:48:11 , 5.00 , 77.00 , 926.00 , 0.00 , 24.00
260120 , 2024-01-06 15:46:48 , 4.90 , 78.00 , 926.00 , 0.00 , 24.10
260119 , 2024-01-06 15:45:25 , 4.90 , 77.00 , 926.00 , 0.00 , 24.00
260118 , 2024-01-06 15:44:02 , 4.90 , 77.00 , 926.00 , 0.00 , 24.00
260117 , 2024-01-06 15:42:39 , 4.90 , 78.00 , 926.00 , 0.00 , 24.10
260116 , 2024-01-06 15:41:17 , 4.90 , 77.00 , 926.00 , 0.00 , 24.20
260115 , 2024-01-06 15:39:52 , 5.00 , 77.00 , 926.00 , 0.00 , 24.20
260114 , 2024-01-06 15:38:29 , 5.10 , 77.00 , 926.00 , 0.00 , 24.20
260113 , 2024-01-06 15:37:07 , 5.10 , 77.00 , 926.00 , 0.00 , 24.20
260112 , 2024-01-06 15:35:44 , 5.00 , 77.00 , 926.00 , 0.00 , 24.10
260111 , 2024-01-06 15:34:21 , 5.00 , 77.00 , 926.00 , 0.00 , 24.00
260110 , 2024-01-06 15:32:56 , 5.10 , 77.00 , 926.00 , 0.00 , 24.00
260109 , 2024-01-06 15:31:33 , 5.10 , 77.00 , 926.00 , 0.00 , 23.90
260108 , 2024-01-06 15:30:11 , 5.00 , 77.00 , 926.00 , 0.00 , 23.80
260107 , 2024-01-06 15:28:46 , 5.00 , 77.00 , 926.00 , 0.00 , 23.80
260106 , 2024-01-06 15:27:23 , 5.00 , 77.00 , 926.00 , 0.00 , 23.80
260105 , 2024-01-06 15:26:00 , 5.00 , 77.00 , 926.00 , 0.00 , 23.90
260104 , 2024-01-06 15:24:37 , 5.00 , 77.00 , 926.00 , 0.00 , 23.90
260103 , 2024-01-06 15:23:13 , 5.00 , 77.00 , 926.00 , 0.00 , 23.90
260102 , 2024-01-06 15:21:50 , 5.10 , 77.00 , 926.00 , 0.00 , 23.90
260101 , 2024-01-06 15:20:28 , 5.10 , 77.00 , 926.00 , 0.00 , 24.00
260100 , 2024-01-06 15:19:05 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260099 , 2024-01-06 15:17:41 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260098 , 2024-01-06 15:16:18 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260097 , 2024-01-06 15:14:55 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260096 , 2024-01-06 15:13:32 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260095 , 2024-01-06 15:12:09 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260094 , 2024-01-06 15:10:46 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260093 , 2024-01-06 15:09:23 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260092 , 2024-01-06 15:08:01 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260091 , 2024-01-06 15:06:36 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260090 , 2024-01-06 15:05:13 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260089 , 2024-01-06 15:03:49 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260088 , 2024-01-06 15:02:26 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260087 , 2024-01-06 15:01:04 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260086 , 2024-01-06 14:59:41 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260085 , 2024-01-06 14:58:16 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260084 , 2024-01-06 14:56:53 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260083 , 2024-01-06 14:55:31 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260082 , 2024-01-06 14:54:07 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260081 , 2024-01-06 14:52:44 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260080 , 2024-01-06 14:51:20 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260079 , 2024-01-06 14:49:57 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260078 , 2024-01-06 14:48:35 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260077 , 2024-01-06 14:45:11 , 5.10 , 78.00 , 926.00 , 0.00 , 24.10
260076 , 2024-01-06 14:43:49 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260075 , 2024-01-06 14:42:24 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260074 , 2024-01-06 14:41:01 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260073 , 2024-01-06 14:39:38 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260072 , 2024-01-06 14:38:16 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260071 , 2024-01-06 14:36:51 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260070 , 2024-01-06 14:35:28 , 5.00 , 78.00 , 926.00 , 0.00 , 24.00
260069 , 2024-01-06 14:34:06 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260068 , 2024-01-06 14:32:43 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260067 , 2024-01-06 14:31:20 , 5.10 , 78.00 , 926.00 , 0.00 , 24.00
260066 , 2024-01-06 14:29:57 , 5.10 , 78.00 , 926.00 , 0.00 , 23.90
260065 , 2024-01-06 14:28:34 , 5.00 , 78.00 , 926.00 , 0.00 , 23.90
260064 , 2024-01-06 14:27:11 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260063 , 2024-01-06 14:25:49 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260062 , 2024-01-06 14:24:26 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260061 , 2024-01-06 14:23:03 , 5.10 , 78.00 , 926.00 , 0.00 , 23.80
260060 , 2024-01-06 14:21:39 , 5.00 , 78.00 , 926.00 , 0.00 , 23.80
260059 , 2024-01-06 14:20:16 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260058 , 2024-01-06 14:18:53 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260057 , 2024-01-06 14:17:30 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260056 , 2024-01-06 14:16:06 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260055 , 2024-01-06 14:14:43 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260054 , 2024-01-06 14:13:20 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260053 , 2024-01-06 14:11:55 , 5.10 , 79.00 , 926.00 , 0.00 , 23.90
260052 , 2024-01-06 14:10:33 , 5.10 , 79.00 , 926.00 , 0.00 , 24.00
260051 , 2024-01-06 14:09:10 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260050 , 2024-01-06 14:07:47 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260049 , 2024-01-06 14:06:24 , 5.20 , 79.00 , 926.00 , 0.00 , 24.10
260048 , 2024-01-06 14:05:01 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260047 , 2024-01-06 14:03:38 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260046 , 2024-01-06 14:02:15 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260045 , 2024-01-06 14:00:51 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260044 , 2024-01-06 13:59:28 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260043 , 2024-01-06 13:58:05 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260042 , 2024-01-06 13:56:42 , 5.20 , 79.00 , 926.00 , 0.00 , 23.90
260041 , 2024-01-06 13:55:19 , 5.10 , 78.00 , 926.00 , 0.00 , 24.10
260040 , 2024-01-06 13:53:52 , 5.20 , 78.00 , 926.00 , 0.00 , 24.10
260039 , 2024-01-06 13:52:28 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260038 , 2024-01-06 13:51:05 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260037 , 2024-01-06 13:49:42 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260036 , 2024-01-06 13:48:19 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260035 , 2024-01-06 13:46:56 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260034 , 2024-01-06 13:45:33 , 5.20 , 77.00 , 926.00 , 0.00 , 24.00
260033 , 2024-01-06 13:44:10 , 5.30 , 78.00 , 926.00 , 0.00 , 23.90
260032 , 2024-01-06 13:42:48 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260031 , 2024-01-06 13:41:25 , 5.20 , 78.00 , 926.00 , 0.00 , 24.00
260030 , 2024-01-06 13:40:01 , 5.20 , 78.00 , 926.00 , 0.00 , 23.90
260029 , 2024-01-06 13:38:38 , 5.30 , 78.00 , 926.00 , 0.00 , 24.10
260028 , 2024-01-06 13:37:15 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260027 , 2024-01-06 13:35:52 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260026 , 2024-01-06 13:34:29 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260025 , 2024-01-06 13:33:06 , 5.40 , 78.00 , 926.00 , 0.00 , 24.20
260024 , 2024-01-06 13:31:44 , 5.40 , 79.00 , 926.00 , 0.00 , 24.10
260023 , 2024-01-06 13:30:19 , 5.30 , 79.00 , 926.00 , 0.00 , 24.10
260022 , 2024-01-06 13:28:57 , 5.30 , 78.00 , 926.00 , 0.00 , 24.10
260021 , 2024-01-06 13:27:34 , 5.20 , 79.00 , 926.00 , 0.00 , 24.10
260020 , 2024-01-06 13:26:09 , 5.20 , 80.00 , 926.00 , 0.00 , 24.10
260019 , 2024-01-06 13:24:46 , 5.20 , 79.00 , 926.00 , 0.00 , 24.10
260018 , 2024-01-06 13:23:23 , 5.20 , 79.00 , 926.00 , 0.00 , 24.00
260017 , 2024-01-06 13:20:18 , 5.20 , 79.00 , 926.00 , 0.00 , 23.80
260016 , 2024-01-06 13:18:55 , 5.20 , 79.00 , 926.00 , 0.00 , 23.80
260015 , 2024-01-06 13:17:32 , 5.20 , 79.00 , 926.00 , 10.00 , 23.70
260014 , 2024-01-06 13:16:08 , 5.20 , 79.00 , 926.00 , 0.00 , 23.60
260013 , 2024-01-06 13:14:45 , 5.20 , 79.00 , 926.00 , 0.00 , 23.60
260012 , 2024-01-06 13:13:22 , 5.10 , 79.00 , 926.00 , 0.00 , 23.60
260011 , 2024-01-06 13:11:59 , 5.10 , 78.00 , 926.00 , 0.00 , 23.50
260010 , 2024-01-06 13:10:34 , 5.20 , 78.00 , 926.00 , 0.00 , 23.60
260009 , 2024-01-06 13:09:12 , 5.20 , 78.00 , 926.00 , 0.00 , 23.60
260008 , 2024-01-06 13:07:49 , 5.20 , 78.00 , 926.00 , 0.00 , 23.60
260007 , 2024-01-06 13:06:26 , 5.20 , 78.00 , 926.00 , 0.00 , 23.50
260006 , 2024-01-06 13:05:03 , 5.20 , 78.00 , 926.00 , 0.00 , 23.50
260005 , 2024-01-06 13:03:40 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
260004 , 2024-01-06 13:02:18 , 5.20 , 79.00 , 926.00 , 0.00 , 23.50
260003 , 2024-01-06 13:00:53 , 5.10 , 79.00 , 926.00 , 0.00 , 23.40
260002 , 2024-01-06 12:59:30 , 5.10 , 78.00 , 926.00 , 0.00 , 23.50
260001 , 2024-01-06 12:58:08 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
260000 , 2024-01-06 12:56:45 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259999 , 2024-01-06 12:55:20 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259998 , 2024-01-06 12:53:57 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
259997 , 2024-01-06 12:52:34 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259996 , 2024-01-06 12:51:11 , 5.10 , 78.00 , 926.00 , 0.00 , 23.50
259995 , 2024-01-06 12:49:47 , 5.20 , 77.00 , 926.00 , 0.00 , 23.40
259994 , 2024-01-06 12:48:24 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
259993 , 2024-01-06 12:47:01 , 5.20 , 78.00 , 926.00 , 0.00 , 23.40
259992 , 2024-01-06 12:45:39 , 5.10 , 78.00 , 926.00 , 0.00 , 23.30
259991 , 2024-01-06 12:44:16 , 5.00 , 77.00 , 926.00 , 0.00 , 23.40
259990 , 2024-01-06 12:42:53 , 5.00 , 78.00 , 926.00 , 0.00 , 23.40
259989 , 2024-01-06 12:41:30 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259988 , 2024-01-06 12:40:07 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259987 , 2024-01-06 12:38:44 , 5.00 , 78.00 , 926.00 , 0.00 , 23.40
259986 , 2024-01-06 12:37:21 , 5.10 , 78.00 , 926.00 , 0.00 , 23.40
259985 , 2024-01-06 12:35:58 , 5.00 , 77.00 , 926.00 , 0.00 , 23.40
259984 , 2024-01-06 12:34:36 , 5.10 , 78.00 , 926.00 , 0.00 , 23.30
259983 , 2024-01-06 12:33:13 , 5.00 , 77.00 , 926.00 , 0.00 , 23.20
259982 , 2024-01-06 12:31:49 , 5.00 , 78.00 , 926.00 , 0.00 , 23.10
259981 , 2024-01-06 12:30:26 , 5.00 , 77.00 , 926.00 , 0.00 , 23.10
259980 , 2024-01-06 12:29:03 , 5.00 , 78.00 , 926.00 , 0.00 , 23.10
259979 , 2024-01-06 12:27:40 , 5.00 , 78.00 , 926.00 , 0.00 , 23.10
259978 , 2024-01-06 12:26:18 , 5.10 , 78.00 , 926.00 , 0.00 , 23.10
259977 , 2024-01-06 12:24:55 , 5.00 , 77.00 , 926.00 , 0.00 , 23.10
259976 , 2024-01-06 12:23:32 , 5.00 , 77.00 , 926.00 , 0.00 , 23.00
259975 , 2024-01-06 12:22:08 , 5.10 , 79.00 , 926.00 , 0.00 , 23.10
259974 , 2024-01-06 12:20:45 , 5.00 , 79.00 , 926.00 , 0.00 , 23.10
259973 , 2024-01-06 12:19:22 , 5.00 , 79.00 , 926.00 , 0.00 , 23.00
259972 , 2024-01-06 12:17:57 , 5.00 , 79.00 , 926.00 , 0.00 , 22.90
259971 , 2024-01-06 12:16:34 , 4.90 , 79.00 , 926.00 , 0.00 , 22.90
259970 , 2024-01-06 12:15:11 , 4.90 , 79.00 , 926.00 , 0.00 , 22.80
259969 , 2024-01-06 12:13:47 , 5.00 , 78.00 , 926.00 , 0.00 , 22.80
259968 , 2024-01-06 12:12:24 , 5.00 , 79.00 , 926.00 , 0.00 , 22.80
259967 , 2024-01-06 12:11:01 , 4.90 , 79.00 , 926.00 , 0.00 , 22.80
259966 , 2024-01-06 12:09:38 , 4.90 , 79.00 , 926.00 , 0.00 , 22.70
259965 , 2024-01-06 12:08:16 , 4.90 , 80.00 , 926.00 , 0.00 , 22.70
259964 , 2024-01-06 12:06:53 , 4.80 , 80.00 , 926.00 , 0.00 , 22.70
259963 , 2024-01-06 12:05:30 , 4.80 , 79.00 , 926.00 , 0.00 , 22.80
259962 , 2024-01-06 12:04:07 , 4.80 , 80.00 , 926.00 , 0.00 , 22.80
259961 , 2024-01-06 12:02:44 , 4.80 , 79.00 , 926.00 , 0.00 , 22.80
259960 , 2024-01-06 12:01:21 , 4.90 , 80.00 , 926.00 , 0.00 , 22.80
259959 , 2024-01-06 11:59:56 , 4.80 , 79.00 , 926.00 , 0.00 , 22.80
259958 , 2024-01-06 11:58:34 , 4.80 , 80.00 , 926.00 , 0.00 , 22.70
259957 , 2024-01-06 11:55:45 , 4.70 , 79.00 , 926.00 , 0.00 , 22.60
259956 , 2024-01-06 11:54:22 , 4.80 , 79.00 , 926.00 , 0.00 , 22.60
259955 , 2024-01-06 11:52:59 , 4.80 , 79.00 , 926.00 , 0.00 , 22.60
259954 , 2024-01-06 11:51:35 , 4.80 , 79.00 , 926.00 , 0.00 , 22.60
259953 , 2024-01-06 11:50:12 , 4.70 , 79.00 , 926.00 , 0.00 , 22.60
259952 , 2024-01-06 11:48:50 , 4.70 , 79.00 , 926.00 , 0.00 , 22.60
259951 , 2024-01-06 11:47:27 , 4.90 , 78.00 , 926.00 , 0.00 , 22.70
259950 , 2024-01-06 11:46:02 , 5.00 , 79.00 , 926.00 , 0.00 , 22.70
259949 , 2024-01-06 11:44:40 , 5.00 , 79.00 , 926.00 , 0.00 , 22.60
259948 , 2024-01-06 11:43:17 , 4.90 , 80.00 , 926.00 , 0.00 , 22.60
259947 , 2024-01-06 11:41:54 , 5.00 , 80.00 , 926.00 , 0.00 , 22.60
259946 , 2024-01-06 11:40:30 , 4.90 , 80.00 , 926.00 , 0.00 , 22.60
259945 , 2024-01-06 11:39:07 , 4.90 , 81.00 , 926.00 , 0.00 , 22.50
259944 , 2024-01-06 11:37:44 , 4.80 , 81.00 , 926.00 , 0.00 , 22.40
259943 , 2024-01-06 11:36:20 , 4.80 , 80.00 , 926.00 , 0.00 , 22.50
259942 , 2024-01-06 11:34:57 , 4.90 , 80.00 , 926.00 , 0.00 , 22.50
259941 , 2024-01-06 11:33:34 , 5.00 , 80.00 , 926.00 , 0.00 , 22.40
259940 , 2024-01-06 11:32:11 , 5.00 , 80.00 , 926.00 , 0.00 , 22.40
259939 , 2024-01-06 11:30:49 , 4.90 , 80.00 , 926.00 , 0.00 , 22.40
259938 , 2024-01-06 11:29:26 , 4.90 , 80.00 , 926.00 , 0.00 , 22.40
259937 , 2024-01-06 11:28:03 , 4.90 , 80.00 , 926.00 , 0.00 , 22.30
259936 , 2024-01-06 11:26:39 , 5.00 , 81.00 , 926.00 , 0.00 , 22.20
259935 , 2024-01-06 11:25:16 , 4.90 , 81.00 , 926.00 , 0.00 , 22.10
259934 , 2024-01-06 11:23:53 , 4.90 , 81.00 , 926.00 , 0.00 , 22.10
259933 , 2024-01-06 11:22:30 , 4.90 , 80.00 , 926.00 , 0.00 , 22.10
259932 , 2024-01-06 11:21:07 , 4.80 , 81.00 , 926.00 , 0.00 , 21.90
259931 , 2024-01-06 11:19:44 , 4.80 , 81.00 , 926.00 , 0.00 , 21.90
259930 , 2024-01-06 11:18:21 , 4.70 , 81.00 , 926.00 , 0.00 , 21.90
259929 , 2024-01-06 11:16:59 , 4.60 , 81.00 , 926.00 , 0.00 , 21.80
259928 , 2024-01-06 11:15:36 , 4.60 , 81.00 , 926.00 , 0.00 , 21.60
259927 , 2024-01-06 11:14:11 , 4.50 , 81.00 , 926.00 , 0.00 , 21.60
259926 , 2024-01-06 11:12:49 , 4.50 , 82.00 , 926.00 , 0.00 , 21.50
259925 , 2024-01-06 11:11:26 , 4.50 , 82.00 , 926.00 , 0.00 , 21.40
259924 , 2024-01-06 11:10:03 , 4.50 , 81.00 , 926.00 , 0.00 , 21.30
259923 , 2024-01-06 11:08:38 , 4.50 , 81.00 , 926.00 , 0.00 , 21.20
259922 , 2024-01-06 11:07:15 , 4.50 , 81.00 , 926.00 , 0.00 , 21.20
259921 , 2024-01-06 11:05:53 , 4.50 , 81.00 , 926.00 , 0.00 , 21.20
259920 , 2024-01-06 11:04:30 , 4.50 , 82.00 , 926.00 , 0.00 , 21.10
259919 , 2024-01-06 11:03:07 , 4.60 , 81.00 , 926.00 , 0.00 , 21.10
259918 , 2024-01-06 11:01:44 , 4.60 , 82.00 , 926.00 , 0.00 , 20.90
259917 , 2024-01-06 11:00:21 , 4.60 , 82.00 , 926.00 , 0.00 , 20.90
259916 , 2024-01-06 10:58:57 , 4.60 , 82.00 , 926.00 , 0.00 , 20.80
259915 , 2024-01-06 10:57:34 , 4.60 , 81.00 , 926.00 , 0.00 , 20.90
259914 , 2024-01-06 10:56:11 , 4.50 , 81.00 , 926.00 , 0.00 , 21.40
259913 , 2024-01-06 10:54:48 , 4.50 , 81.00 , 926.00 , 0.00 , 21.90
259912 , 2024-01-06 10:53:23 , 4.50 , 81.00 , 926.00 , 0.00 , 21.80
259911 , 2024-01-06 10:52:01 , 4.50 , 81.00 , 926.00 , 0.00 , 21.80
259910 , 2024-01-06 10:50:38 , 4.40 , 82.00 , 926.00 , 0.00 , 21.70
259909 , 2024-01-06 10:49:14 , 4.40 , 82.00 , 926.00 , 0.00 , 21.70
259908 , 2024-01-06 10:47:50 , 4.30 , 82.00 , 926.00 , 0.00 , 21.70
259907 , 2024-01-06 10:46:27 , 4.30 , 83.00 , 926.00 , 0.00 , 21.60
259906 , 2024-01-06 10:45:04 , 4.30 , 82.00 , 926.00 , 0.00 , 21.60
259905 , 2024-01-06 10:43:40 , 4.30 , 82.00 , 926.00 , 0.00 , 21.60
259904 , 2024-01-06 10:42:17 , 4.30 , 82.00 , 926.00 , 0.00 , 21.50
259903 , 2024-01-06 10:40:55 , 4.30 , 82.00 , 926.00 , 0.00 , 21.50
259902 , 2024-01-06 10:39:30 , 4.30 , 82.00 , 926.00 , 0.00 , 21.40
259901 , 2024-01-06 10:38:07 , 4.20 , 82.00 , 926.00 , 0.00 , 21.40
259900 , 2024-01-06 10:36:45 , 4.10 , 82.00 , 926.00 , 0.00 , 21.40
259899 , 2024-01-06 10:35:20 , 4.10 , 82.00 , 926.00 , 0.00 , 21.40
259898 , 2024-01-06 10:33:57 , 4.10 , 82.00 , 926.00 , 0.00 , 21.30
259897 , 2024-01-06 10:31:31 , 4.10 , 82.00 , 926.00 , 0.00 , 21.20
259896 , 2024-01-06 10:30:07 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259895 , 2024-01-06 10:28:44 , 4.00 , 83.00 , 926.00 , 0.00 , 21.30
259894 , 2024-01-06 10:27:21 , 4.10 , 82.00 , 926.00 , 0.00 , 21.30
259893 , 2024-01-06 10:25:58 , 4.10 , 83.00 , 926.00 , 0.00 , 21.20
259892 , 2024-01-06 10:24:36 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259891 , 2024-01-06 10:23:13 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259890 , 2024-01-06 10:21:50 , 4.10 , 83.00 , 926.00 , 0.00 , 21.20
259889 , 2024-01-06 10:20:27 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259888 , 2024-01-06 10:19:04 , 4.00 , 83.00 , 926.00 , 0.00 , 21.20
259887 , 2024-01-06 10:17:41 , 4.00 , 83.00 , 926.00 , 0.00 , 21.10
259886 , 2024-01-06 10:16:17 , 3.90 , 83.00 , 926.00 , 0.00 , 21.10
259885 , 2024-01-06 10:14:54 , 3.90 , 83.00 , 926.00 , 0.00 , 21.00
259884 , 2024-01-06 10:13:31 , 3.90 , 83.00 , 926.00 , 0.00 , 21.00
259883 , 2024-01-06 10:12:08 , 3.90 , 83.00 , 926.00 , 0.00 , 21.00
259882 , 2024-01-06 10:10:45 , 3.80 , 83.00 , 926.00 , 0.00 , 20.90
259881 , 2024-01-06 10:09:22 , 3.90 , 83.00 , 926.00 , 0.00 , 20.90
259880 , 2024-01-06 10:07:59 , 3.90 , 83.00 , 926.00 , 0.00 , 20.90
259879 , 2024-01-06 10:06:35 , 4.00 , 82.00 , 926.00 , 0.00 , 20.80
259878 , 2024-01-06 10:05:12 , 4.00 , 82.00 , 926.00 , 0.00 , 20.80
259877 , 2024-01-06 10:03:49 , 4.10 , 82.00 , 926.00 , 0.00 , 20.80
259876 , 2024-01-06 10:02:25 , 4.20 , 82.00 , 926.00 , 0.00 , 20.70
259875 , 2024-01-06 10:01:02 , 4.30 , 82.00 , 926.00 , 0.00 , 20.60
259874 , 2024-01-06 09:59:39 , 4.50 , 81.00 , 926.00 , 0.00 , 20.60
259873 , 2024-01-06 09:58:16 , 4.70 , 80.00 , 926.00 , 0.00 , 20.60
259872 , 2024-01-06 09:56:52 , 4.90 , 79.00 , 926.00 , 0.00 , 20.50
259871 , 2024-01-06 09:55:29 , 5.50 , 79.00 , 926.00 , 0.00 , 20.40
259870 , 2024-01-06 09:54:06 , 6.30 , 81.00 , 926.00 , 0.00 , 20.30
259869 , 2024-01-06 09:52:43 , 6.60 , 93.00 , 926.00 , 0.00 , 20.40
259868 , 2024-01-06 09:51:20 , 5.00 , 89.00 , 926.00 , 0.00 , 20.40
259867 , 2024-01-06 09:49:58 , 4.50 , 90.00 , 926.00 , 0.00 , 20.40
259866 , 2024-01-06 09:48:35 , 4.00 , 90.00 , 926.00 , 0.00 , 20.40
259865 , 2024-01-06 09:47:10 , 3.30 , 85.00 , 926.00 , 0.00 , 20.40
259864 , 2024-01-06 09:45:47 , 3.20 , 85.00 , 926.00 , 0.00 , 20.40
259863 , 2024-01-06 09:44:24 , 3.30 , 86.00 , 926.00 , 0.00 , 20.50
259862 , 2024-01-06 09:43:01 , 3.20 , 86.00 , 926.00 , 0.00 , 20.40
259861 , 2024-01-06 09:41:38 , 3.20 , 86.00 , 926.00 , 0.00 , 20.40
259860 , 2024-01-06 09:40:15 , 3.20 , 86.00 , 926.00 , 0.00 , 20.30
259859 , 2024-01-06 09:38:52 , 3.10 , 86.00 , 926.00 , 0.00 , 20.40
259858 , 2024-01-06 09:37:30 , 3.10 , 85.00 , 926.00 , 0.00 , 20.30
259857 , 2024-01-06 09:36:07 , 3.20 , 86.00 , 926.00 , 0.00 , 20.30
259856 , 2024-01-06 09:34:44 , 3.10 , 85.00 , 926.00 , 0.00 , 20.20
259855 , 2024-01-06 09:33:21 , 3.10 , 85.00 , 926.00 , 0.00 , 20.20
259854 , 2024-01-06 09:31:58 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259853 , 2024-01-06 09:30:35 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259852 , 2024-01-06 09:29:12 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259851 , 2024-01-06 09:27:50 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259850 , 2024-01-06 09:26:25 , 3.10 , 86.00 , 926.00 , 0.00 , 20.20
259849 , 2024-01-06 09:25:02 , 3.10 , 86.00 , 926.00 , 0.00 , 20.10
259848 , 2024-01-06 09:23:40 , 3.00 , 86.00 , 926.00 , 0.00 , 20.20
259847 , 2024-01-06 09:22:17 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259846 , 2024-01-06 09:20:54 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259845 , 2024-01-06 09:19:31 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259844 , 2024-01-06 09:18:08 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259843 , 2024-01-06 09:16:45 , 3.00 , 86.00 , 926.00 , 0.00 , 20.00
259842 , 2024-01-06 09:15:23 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259841 , 2024-01-06 09:14:00 , 3.00 , 86.00 , 926.00 , 0.00 , 20.10
259840 , 2024-01-06 09:12:37 , 3.00 , 86.00 , 926.00 , 0.00 , 19.90
259839 , 2024-01-06 09:11:12 , 3.00 , 86.00 , 926.00 , 0.00 , 20.00
259838 , 2024-01-06 09:09:50 , 3.00 , 85.00 , 926.00 , 0.00 , 19.90
259837 , 2024-01-06 09:07:38 , 3.00 , 86.00 , 926.00 , 0.00 , 19.90
259836 , 2024-01-06 09:06:15 , 3.00 , 86.00 , 926.00 , 0.00 , 19.80
259835 , 2024-01-06 09:04:52 , 3.00 , 86.00 , 926.00 , 0.00 , 19.90
259834 , 2024-01-06 09:03:30 , 3.00 , 85.00 , 926.00 , 0.00 , 19.80
259833 , 2024-01-06 09:02:07 , 3.00 , 86.00 , 926.00 , 0.00 , 19.80
259832 , 2024-01-06 09:00:44 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259831 , 2024-01-06 08:59:21 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259830 , 2024-01-06 08:57:57 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259829 , 2024-01-06 08:56:34 , 2.90 , 86.00 , 926.00 , 0.00 , 19.90
259828 , 2024-01-06 08:55:11 , 2.90 , 86.00 , 926.00 , 0.00 , 19.90
259827 , 2024-01-06 08:53:48 , 2.90 , 86.00 , 926.00 , 0.00 , 19.90
259826 , 2024-01-06 08:52:24 , 2.80 , 86.00 , 926.00 , 0.00 , 19.80
259825 , 2024-01-06 08:51:01 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259824 , 2024-01-06 08:49:37 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259823 , 2024-01-06 08:48:14 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259822 , 2024-01-06 08:46:51 , 2.90 , 86.00 , 926.00 , 0.00 , 19.80
259821 , 2024-01-06 08:45:27 , 2.80 , 86.00 , 926.00 , 0.00 , 19.80
259820 , 2024-01-06 08:44:04 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259819 , 2024-01-06 08:42:41 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259818 , 2024-01-06 08:41:17 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259817 , 2024-01-06 08:39:54 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259816 , 2024-01-06 08:38:31 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259815 , 2024-01-06 08:37:08 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259814 , 2024-01-06 08:35:45 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259813 , 2024-01-06 08:34:22 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259812 , 2024-01-06 08:32:59 , 2.80 , 87.00 , 926.00 , 0.00 , 19.80
259811 , 2024-01-06 08:31:35 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259810 , 2024-01-06 08:30:12 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259809 , 2024-01-06 08:28:49 , 2.80 , 87.00 , 926.00 , 0.00 , 19.90
259808 , 2024-01-06 08:27:24 , 2.90 , 88.00 , 926.00 , 0.00 , 19.90
259807 , 2024-01-06 08:26:01 , 2.90 , 88.00 , 926.00 , 0.00 , 19.90
259806 , 2024-01-06 08:24:39 , 2.80 , 88.00 , 926.00 , 0.00 , 19.90
259805 , 2024-01-06 08:23:15 , 2.90 , 88.00 , 926.00 , 0.00 , 19.90
259804 , 2024-01-06 08:21:53 , 2.90 , 88.00 , 925.00 , 0.00 , 20.10
259803 , 2024-01-06 08:20:30 , 2.90 , 88.00 , 925.00 , 0.00 , 20.10
259802 , 2024-01-06 08:19:07 , 2.90 , 88.00 , 925.00 , 0.00 , 20.00
259801 , 2024-01-06 08:17:42 , 2.90 , 88.00 , 925.00 , 0.00 , 20.00
259800 , 2024-01-06 08:16:20 , 2.90 , 88.00 , 925.00 , 0.00 , 19.90
259799 , 2024-01-06 08:14:57 , 2.90 , 88.00 , 925.00 , 0.00 , 19.90
259798 , 2024-01-06 08:13:34 , 2.80 , 88.00 , 925.00 , 0.00 , 19.90
259797 , 2024-01-06 08:12:09 , 2.80 , 88.00 , 925.00 , 0.00 , 19.90
259796 , 2024-01-06 08:10:46 , 2.80 , 88.00 , 925.00 , 0.00 , 19.90
259795 , 2024-01-06 08:09:23 , 2.90 , 88.00 , 925.00 , 0.00 , 19.90
259794 , 2024-01-06 08:08:00 , 2.80 , 88.00 , 925.00 , 0.00 , 19.80
259793 , 2024-01-06 08:06:38 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259792 , 2024-01-06 08:05:14 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259791 , 2024-01-06 08:03:52 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259790 , 2024-01-06 08:02:27 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259789 , 2024-01-06 08:01:04 , 2.90 , 88.00 , 925.00 , 0.00 , 19.70
259788 , 2024-01-06 07:59:41 , 2.90 , 88.00 , 925.00 , 0.00 , 19.70
259787 , 2024-01-06 07:58:18 , 2.90 , 88.00 , 925.00 , 0.00 , 19.80
259786 , 2024-01-06 07:56:54 , 2.90 , 88.00 , 925.00 , 0.00 , 19.70
259785 , 2024-01-06 07:55:31 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259784 , 2024-01-06 07:54:08 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259783 , 2024-01-06 07:52:45 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259782 , 2024-01-06 07:51:21 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259781 , 2024-01-06 07:49:58 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259780 , 2024-01-06 07:48:35 , 3.00 , 88.00 , 925.00 , 0.00 , 19.70
259779 , 2024-01-06 07:47:12 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259778 , 2024-01-06 07:45:48 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259777 , 2024-01-06 07:43:57 , 3.00 , 88.00 , 925.00 , 0.00 , 19.60
259776 , 2024-01-06 07:42:34 , 3.00 , 88.00 , 925.00 , 0.00 , 19.50
259775 , 2024-01-06 07:41:11 , 3.10 , 88.00 , 925.00 , 0.00 , 19.50
259774 , 2024-01-06 07:39:48 , 3.00 , 88.00 , 925.00 , 0.00 , 19.50
259773 , 2024-01-06 07:38:26 , 3.00 , 88.00 , 925.00 , 0.00 , 19.50
259772 , 2024-01-06 07:37:03 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259771 , 2024-01-06 07:35:40 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259770 , 2024-01-06 07:34:17 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259769 , 2024-01-06 07:32:55 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259768 , 2024-01-06 07:31:32 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259767 , 2024-01-06 07:30:09 , 3.00 , 88.00 , 925.00 , 0.00 , 19.40
259766 , 2024-01-06 07:28:46 , 3.00 , 88.00 , 925.00 , 0.00 , 19.30
259765 , 2024-01-06 07:27:24 , 3.00 , 88.00 , 925.00 , 0.00 , 19.30
259764 , 2024-01-06 07:25:59 , 3.00 , 88.00 , 925.00 , 0.00 , 19.30
259763 , 2024-01-06 07:24:37 , 3.00 , 88.00 , 925.00 , 0.00 , 19.20
259762 , 2024-01-06 07:23:14 , 3.10 , 88.00 , 925.00 , 0.00 , 19.30
259761 , 2024-01-06 07:21:51 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259760 , 2024-01-06 07:20:28 , 3.10 , 88.00 , 925.00 , 0.00 , 19.30
259759 , 2024-01-06 07:19:06 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259758 , 2024-01-06 07:17:43 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259757 , 2024-01-06 07:16:19 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259756 , 2024-01-06 07:14:56 , 3.10 , 88.00 , 925.00 , 0.00 , 19.20
259755 , 2024-01-06 07:13:33 , 3.10 , 88.00 , 925.00 , 0.00 , 19.10
259754 , 2024-01-06 07:12:11 , 3.10 , 88.00 , 925.00 , 0.00 , 19.10
259753 , 2024-01-06 07:10:46 , 3.10 , 88.00 , 925.00 , 0.00 , 19.00
259752 , 2024-01-06 07:09:24 , 3.10 , 88.00 , 925.00 , 0.00 , 19.00
259751 , 2024-01-06 07:08:01 , 3.10 , 88.00 , 925.00 , 0.00 , 19.00
259750 , 2024-01-06 07:06:38 , 3.10 , 88.00 , 925.00 , 0.00 , 18.90
259749 , 2024-01-06 07:05:15 , 3.10 , 88.00 , 925.00 , 0.00 , 18.80
259748 , 2024-01-06 07:03:53 , 3.10 , 88.00 , 925.00 , 0.00 , 18.80
259747 , 2024-01-06 07:02:30 , 3.10 , 88.00 , 925.00 , 0.00 , 18.80
259746 , 2024-01-06 07:01:06 , 3.00 , 88.00 , 925.00 , 0.00 , 18.80
259745 , 2024-01-06 06:59:43 , 3.00 , 88.00 , 925.00 , 0.00 , 18.70
259744 , 2024-01-06 06:58:20 , 3.00 , 88.00 , 925.00 , 0.00 , 18.70
259743 , 2024-01-06 06:56:57 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259742 , 2024-01-06 06:55:33 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259741 , 2024-01-06 06:54:10 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259740 , 2024-01-06 06:52:47 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259739 , 2024-01-06 06:51:25 , 3.10 , 88.00 , 925.00 , 0.00 , 18.60
259738 , 2024-01-06 06:50:00 , 3.10 , 88.00 , 925.00 , 0.00 , 18.50
259737 , 2024-01-06 06:48:37 , 3.10 , 88.00 , 925.00 , 0.00 , 18.40
259736 , 2024-01-06 06:47:15 , 3.10 , 88.00 , 925.00 , 0.00 , 18.40
259735 , 2024-01-06 06:45:52 , 3.10 , 88.00 , 925.00 , 0.00 , 18.30
259734 , 2024-01-06 06:44:29 , 3.10 , 88.00 , 925.00 , 0.00 , 18.20
259733 , 2024-01-06 06:43:07 , 3.10 , 88.00 , 925.00 , 0.00 , 18.20
259732 , 2024-01-06 06:41:44 , 3.10 , 88.00 , 925.00 , 0.00 , 18.10
259731 , 2024-01-06 06:40:20 , 3.10 , 88.00 , 925.00 , 0.00 , 18.10
259730 , 2024-01-06 06:38:57 , 3.10 , 88.00 , 925.00 , 0.00 , 17.90
259729 , 2024-01-06 06:37:34 , 3.10 , 88.00 , 925.00 , 0.00 , 17.90
259728 , 2024-01-06 06:36:12 , 3.00 , 88.00 , 925.00 , 0.00 , 17.80
259727 , 2024-01-06 06:34:49 , 3.00 , 88.00 , 925.00 , 0.00 , 17.80
259726 , 2024-01-06 06:33:26 , 3.00 , 88.00 , 925.00 , 0.00 , 17.60
259725 , 2024-01-06 06:32:03 , 3.00 , 88.00 , 925.00 , 0.00 , 17.60
259724 , 2024-01-06 06:30:41 , 3.00 , 88.00 , 925.00 , 0.00 , 17.50
259723 , 2024-01-06 06:29:18 , 3.10 , 88.00 , 925.00 , 0.00 , 17.40
259722 , 2024-01-06 06:27:55 , 3.10 , 88.00 , 925.00 , 0.00 , 17.40
259721 , 2024-01-06 06:26:32 , 3.10 , 88.00 , 925.00 , 0.00 , 17.40
259720 , 2024-01-06 06:25:10 , 3.10 , 88.00 , 925.00 , 0.00 , 17.30
259719 , 2024-01-06 06:23:47 , 3.10 , 88.00 , 925.00 , 0.00 , 17.20
259718 , 2024-01-06 06:22:24 , 3.10 , 88.00 , 925.00 , 0.00 , 17.10
259717 , 2024-01-06 06:20:54 , 3.10 , 88.00 , 925.00 , 0.00 , 17.10
259716 , 2024-01-06 06:19:32 , 3.00 , 88.00 , 925.00 , 0.00 , 17.00
259715 , 2024-01-06 06:18:09 , 3.00 , 88.00 , 925.00 , 0.00 , 16.90
259714 , 2024-01-06 06:16:45 , 3.00 , 88.00 , 925.00 , 0.00 , 16.80
259713 , 2024-01-06 06:15:22 , 3.00 , 88.00 , 925.00 , 0.00 , 16.80
259712 , 2024-01-06 06:13:59 , 3.00 , 88.00 , 925.00 , 0.00 , 16.70
259711 , 2024-01-06 06:12:36 , 3.00 , 88.00 , 925.00 , 0.00 , 16.60
259710 , 2024-01-06 06:11:12 , 3.00 , 88.00 , 925.00 , 0.00 , 16.40
259709 , 2024-01-06 06:09:49 , 3.00 , 88.00 , 925.00 , 0.00 , 16.30
259708 , 2024-01-06 06:08:26 , 3.00 , 88.00 , 925.00 , 0.00 , 16.20
259707 , 2024-01-06 06:07:04 , 3.00 , 88.00 , 925.00 , 0.00 , 16.10
259706 , 2024-01-06 06:05:39 , 3.00 , 88.00 , 925.00 , 0.00 , 16.10
259705 , 2024-01-06 06:04:17 , 3.00 , 88.00 , 925.00 , 20.00 , 15.90
259704 , 2024-01-06 06:02:54 , 3.00 , 88.00 , 925.00 , 0.00 , 15.80
259703 , 2024-01-06 06:01:30 , 3.00 , 88.00 , 925.00 , 10.00 , 15.70
259702 , 2024-01-06 06:00:07 , 3.00 , 88.00 , 925.00 , 10.00 , 15.60
259701 , 2024-01-06 05:58:44 , 3.00 , 88.00 , 925.00 , 0.00 , 15.40
259700 , 2024-01-06 05:57:21 , 3.00 , 88.00 , 925.00 , 0.00 , 15.30
259699 , 2024-01-06 05:55:59 , 3.00 , 88.00 , 925.00 , 10.00 , 15.10
259698 , 2024-01-06 05:54:36 , 3.00 , 88.00 , 925.00 , 10.00 , 15.00
259697 , 2024-01-06 05:53:13 , 3.00 , 88.00 , 925.00 , 10.00 , 14.90
259696 , 2024-01-06 05:51:49 , 3.10 , 88.00 , 925.00 , 0.00 , 14.70
259695 , 2024-01-06 05:50:26 , 3.00 , 88.00 , 925.00 , 30.00 , 14.60
259694 , 2024-01-06 05:49:04 , 3.00 , 88.00 , 925.00 , 20.00 , 14.40
259693 , 2024-01-06 05:47:39 , 3.00 , 88.00 , 925.00 , 40.00 , 14.20
259692 , 2024-01-06 05:46:17 , 3.00 , 88.00 , 925.00 , 0.00 , 14.10
259691 , 2024-01-06 05:44:54 , 3.00 , 88.00 , 925.00 , 0.00 , 13.90
259690 , 2024-01-06 05:43:31 , 3.00 , 88.00 , 925.00 , 10.00 , 13.80
259689 , 2024-01-06 05:42:08 , 3.00 , 88.00 , 925.00 , 0.00 , 13.60
259688 , 2024-01-06 05:40:46 , 3.10 , 87.00 , 925.00 , 20.00 , 13.40
259687 , 2024-01-06 05:39:23 , 3.10 , 87.00 , 925.00 , 30.00 , 13.20
259686 , 2024-01-06 05:38:00 , 3.10 , 87.00 , 925.00 , 80.00 , 13.00
259685 , 2024-01-06 05:36:36 , 3.10 , 87.00 , 925.00 , 80.00 , 12.80
259684 , 2024-01-06 05:35:13 , 3.10 , 87.00 , 925.00 , 40.00 , 12.60
259683 , 2024-01-06 05:33:50 , 3.10 , 87.00 , 925.00 , 100.00 , 12.20
259682 , 2024-01-06 05:32:27 , 3.10 , 87.00 , 925.00 , 200.00 , 12.00
259681 , 2024-01-06 05:31:05 , 3.00 , 87.00 , 925.00 , 240.00 , 11.80
259680 , 2024-01-06 05:29:42 , 3.10 , 88.00 , 925.00 , 160.00 , 11.50
259679 , 2024-01-06 05:28:19 , 3.10 , 88.00 , 925.00 , 220.00 , 11.20
259678 , 2024-01-06 05:26:55 , 3.10 , 88.00 , 925.00 , 220.00 , 10.90
259677 , 2024-01-06 05:25:32 , 3.10 , 88.00 , 925.00 , 220.00 , 10.60
259676 , 2024-01-06 05:24:09 , 3.10 , 88.00 , 925.00 , 230.00 , 10.20
259675 , 2024-01-06 05:22:47 , 3.10 , 88.00 , 925.00 , 260.00 , 9.90
259674 , 2024-01-06 05:21:22 , 3.10 , 88.00 , 925.00 , 330.00 , 9.50
259673 , 2024-01-06 05:20:00 , 3.10 , 88.00 , 925.00 , 380.00 , 9.10
259672 , 2024-01-06 05:18:37 , 3.10 , 89.00 , 925.00 , 230.00 , 8.60
259671 , 2024-01-06 05:17:14 , 3.10 , 89.00 , 925.00 , 350.00 , 8.20
259670 , 2024-01-06 05:15:50 , 3.10 , 89.00 , 925.00 , 340.00 , 7.80
259669 , 2024-01-06 05:14:27 , 3.10 , 89.00 , 925.00 , 570.00 , 7.20
259668 , 2024-01-06 05:13:04 , 3.10 , 90.00 , 925.00 , 310.00 , 6.80
259667 , 2024-01-06 05:11:42 , 3.10 , 90.00 , 925.00 , 430.00 , 6.10
259666 , 2024-01-06 05:10:17 , 3.10 , 90.00 , 925.00 , 330.00 , 5.60
259665 , 2024-01-06 05:08:54 , 3.10 , 90.00 , 925.00 , 420.00 , 5.30
259664 , 2024-01-06 05:07:32 , 3.10 , 90.00 , 925.00 , 370.00 , 4.80
259663 , 2024-01-06 05:06:09 , 3.00 , 90.00 , 925.00 , 420.00 , 4.30
259662 , 2024-01-06 05:04:45 , 3.00 , 91.00 , 925.00 , 420.00 , 3.90
259661 , 2024-01-06 05:03:22 , 2.90 , 91.00 , 925.00 , 500.00 , 3.50
259660 , 2024-01-06 05:01:59 , 2.80 , 92.00 , 925.00 , 340.00 , 3.30
259658 , 2024-01-05 23:57:44 , 4.50 , 87.00 , 923.00 , 0.00 , 23.70
259657 , 2024-01-05 23:56:21 , 4.50 , 87.00 , 923.00 , 0.00 , 23.70
259656 , 2024-01-05 23:54:58 , 4.60 , 87.00 , 923.00 , 0.00 , 23.70
259655 , 2024-01-05 23:53:36 , 4.60 , 87.00 , 923.00 , 0.00 , 23.80
259654 , 2024-01-05 23:52:13 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259653 , 2024-01-05 23:50:50 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259652 , 2024-01-05 23:49:26 , 4.60 , 87.00 , 923.00 , 0.00 , 23.80
259651 , 2024-01-05 23:48:03 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259650 , 2024-01-05 23:46:40 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259649 , 2024-01-05 23:45:16 , 4.70 , 87.00 , 923.00 , 0.00 , 23.90
259648 , 2024-01-05 23:43:53 , 4.70 , 87.00 , 923.00 , 0.00 , 23.90
259647 , 2024-01-05 23:42:31 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259646 , 2024-01-05 23:41:06 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259645 , 2024-01-05 23:39:43 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259644 , 2024-01-05 23:38:21 , 4.80 , 86.00 , 923.00 , 0.00 , 23.90
259643 , 2024-01-05 23:36:58 , 4.80 , 86.00 , 923.00 , 0.00 , 24.00
259642 , 2024-01-05 23:35:35 , 4.80 , 86.00 , 923.00 , 0.00 , 24.00
259641 , 2024-01-05 23:34:13 , 4.80 , 86.00 , 923.00 , 0.00 , 24.00
259640 , 2024-01-05 23:32:50 , 4.90 , 86.00 , 923.00 , 0.00 , 24.10
259639 , 2024-01-05 23:31:26 , 4.90 , 86.00 , 923.00 , 0.00 , 24.10
259638 , 2024-01-05 23:30:03 , 4.90 , 86.00 , 923.00 , 0.00 , 24.10
259637 , 2024-01-05 23:28:40 , 4.90 , 86.00 , 923.00 , 0.00 , 24.00
259636 , 2024-01-05 23:27:18 , 5.00 , 86.00 , 923.00 , 0.00 , 24.00
259635 , 2024-01-05 23:25:53 , 5.00 , 86.00 , 923.00 , 0.00 , 23.90
259634 , 2024-01-05 23:24:31 , 5.10 , 86.00 , 923.00 , 0.00 , 24.00
259633 , 2024-01-05 23:23:08 , 5.10 , 86.00 , 923.00 , 0.00 , 23.90
259632 , 2024-01-05 23:19:03 , 5.00 , 86.00 , 923.00 , 0.00 , 23.90
259631 , 2024-01-05 23:17:41 , 5.00 , 86.00 , 923.00 , 0.00 , 24.00
259659 , 2024-01-05 23:17:17 , 2.70 , 92.00 , 925.00 , 510.00 , 3.20
259630 , 2024-01-05 23:16:16 , 4.90 , 86.00 , 923.00 , 0.00 , 23.90
259629 , 2024-01-05 23:14:53 , 5.00 , 86.00 , 923.00 , 0.00 , 23.90
259628 , 2024-01-05 23:13:31 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259627 , 2024-01-05 23:12:08 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259626 , 2024-01-05 23:10:44 , 5.10 , 87.00 , 923.00 , 0.00 , 23.70
259625 , 2024-01-05 23:09:21 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259624 , 2024-01-05 23:07:59 , 5.10 , 87.00 , 923.00 , 0.00 , 23.70
259623 , 2024-01-05 23:06:36 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259622 , 2024-01-05 23:05:13 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259621 , 2024-01-05 23:03:50 , 5.30 , 88.00 , 923.00 , 0.00 , 23.60
259620 , 2024-01-05 23:02:28 , 5.30 , 88.00 , 923.00 , 0.00 , 23.70
259619 , 2024-01-05 23:01:05 , 5.30 , 88.00 , 923.00 , 0.00 , 23.70
259618 , 2024-01-05 22:59:42 , 5.30 , 88.00 , 923.00 , 0.00 , 23.70
259617 , 2024-01-05 22:58:19 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259616 , 2024-01-05 22:56:55 , 5.20 , 89.00 , 923.00 , 0.00 , 23.80
259615 , 2024-01-05 22:55:32 , 5.20 , 89.00 , 923.00 , 0.00 , 23.80
259614 , 2024-01-05 22:54:09 , 5.20 , 89.00 , 923.00 , 0.00 , 23.80
259613 , 2024-01-05 22:52:47 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259612 , 2024-01-05 22:51:22 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259611 , 2024-01-05 22:50:00 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259610 , 2024-01-05 22:48:37 , 5.10 , 89.00 , 923.00 , 0.00 , 23.80
259609 , 2024-01-05 22:47:13 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259608 , 2024-01-05 22:45:50 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259607 , 2024-01-05 22:44:27 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259606 , 2024-01-05 22:43:04 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259605 , 2024-01-05 22:41:40 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259604 , 2024-01-05 22:40:17 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259603 , 2024-01-05 22:38:55 , 5.00 , 89.00 , 923.00 , 0.00 , 23.80
259602 , 2024-01-05 22:37:32 , 4.90 , 89.00 , 923.00 , 0.00 , 23.80
259601 , 2024-01-05 22:36:09 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259600 , 2024-01-05 22:34:46 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259599 , 2024-01-05 22:33:24 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259598 , 2024-01-05 22:32:01 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259597 , 2024-01-05 22:30:38 , 4.80 , 89.00 , 923.00 , 0.00 , 23.80
259596 , 2024-01-05 22:29:15 , 4.90 , 89.00 , 923.00 , 0.00 , 23.80
259595 , 2024-01-05 22:27:51 , 4.90 , 88.00 , 923.00 , 0.00 , 23.90
259594 , 2024-01-05 22:26:28 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259593 , 2024-01-05 22:25:06 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259592 , 2024-01-05 22:23:43 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259591 , 2024-01-05 22:22:20 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259590 , 2024-01-05 22:20:57 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259589 , 2024-01-05 22:19:35 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259588 , 2024-01-05 22:18:10 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259587 , 2024-01-05 22:16:47 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259586 , 2024-01-05 22:15:24 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259585 , 2024-01-05 22:14:02 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259584 , 2024-01-05 22:12:37 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259583 , 2024-01-05 22:11:14 , 5.00 , 88.00 , 923.00 , 0.00 , 24.00
259582 , 2024-01-05 22:09:50 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259581 , 2024-01-05 22:08:27 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259580 , 2024-01-05 22:07:04 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259579 , 2024-01-05 22:05:42 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259578 , 2024-01-05 22:04:19 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259577 , 2024-01-05 22:02:56 , 5.10 , 86.00 , 923.00 , 0.00 , 23.80
259576 , 2024-01-05 22:01:32 , 5.20 , 86.00 , 923.00 , 0.00 , 23.70
259575 , 2024-01-05 22:00:09 , 5.20 , 86.00 , 923.00 , 0.00 , 23.80
259574 , 2024-01-05 21:58:46 , 5.30 , 86.00 , 923.00 , 0.00 , 23.70
259573 , 2024-01-05 21:57:22 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259572 , 2024-01-05 21:53:15 , 5.40 , 86.00 , 923.00 , 0.00 , 23.60
259571 , 2024-01-05 21:51:53 , 5.40 , 86.00 , 923.00 , 0.00 , 23.60
259570 , 2024-01-05 21:50:30 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259569 , 2024-01-05 21:49:07 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259568 , 2024-01-05 21:47:43 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259567 , 2024-01-05 21:46:20 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259566 , 2024-01-05 21:44:57 , 5.30 , 86.00 , 923.00 , 0.00 , 23.60
259565 , 2024-01-05 21:43:34 , 5.40 , 86.00 , 923.00 , 0.00 , 23.60
259564 , 2024-01-05 21:42:10 , 5.50 , 86.00 , 923.00 , 0.00 , 23.60
259563 , 2024-01-05 21:40:47 , 5.50 , 87.00 , 923.00 , 0.00 , 23.60
259562 , 2024-01-05 21:39:25 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259561 , 2024-01-05 21:38:02 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259560 , 2024-01-05 21:36:37 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259559 , 2024-01-05 21:35:14 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259558 , 2024-01-05 21:33:51 , 5.40 , 87.00 , 923.00 , 0.00 , 23.60
259557 , 2024-01-05 21:32:29 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259556 , 2024-01-05 21:31:06 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259555 , 2024-01-05 21:29:43 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259554 , 2024-01-05 21:28:20 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259553 , 2024-01-05 21:26:56 , 5.30 , 87.00 , 923.00 , 0.00 , 23.60
259552 , 2024-01-05 21:25:33 , 5.30 , 88.00 , 923.00 , 0.00 , 23.60
259551 , 2024-01-05 21:24:10 , 5.20 , 88.00 , 923.00 , 0.00 , 23.60
259550 , 2024-01-05 21:22:48 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259549 , 2024-01-05 21:21:25 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259548 , 2024-01-05 21:20:02 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259547 , 2024-01-05 21:18:39 , 5.20 , 88.00 , 923.00 , 0.00 , 23.70
259546 , 2024-01-05 21:17:16 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259545 , 2024-01-05 21:15:52 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259544 , 2024-01-05 21:14:29 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259543 , 2024-01-05 21:13:06 , 5.20 , 88.00 , 923.00 , 0.00 , 23.80
259542 , 2024-01-05 21:11:43 , 5.20 , 89.00 , 923.00 , 0.00 , 23.60
259541 , 2024-01-05 21:10:19 , 5.20 , 89.00 , 923.00 , 0.00 , 23.70
259540 , 2024-01-05 21:08:56 , 5.10 , 89.00 , 923.00 , 0.00 , 23.70
259539 , 2024-01-05 21:07:33 , 5.00 , 89.00 , 923.00 , 0.00 , 23.60
259538 , 2024-01-05 21:06:09 , 5.00 , 89.00 , 923.00 , 0.00 , 23.60
259537 , 2024-01-05 21:04:46 , 4.90 , 90.00 , 923.00 , 0.00 , 23.60
259536 , 2024-01-05 21:03:22 , 4.90 , 89.00 , 923.00 , 0.00 , 23.50
259535 , 2024-01-05 21:01:59 , 4.80 , 90.00 , 923.00 , 0.00 , 23.40
259534 , 2024-01-05 21:00:36 , 4.80 , 90.00 , 923.00 , 0.00 , 23.30
259533 , 2024-01-05 20:59:13 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259532 , 2024-01-05 20:57:49 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259531 , 2024-01-05 20:56:26 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259530 , 2024-01-05 20:55:04 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259529 , 2024-01-05 20:53:41 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259528 , 2024-01-05 20:52:17 , 4.80 , 89.00 , 923.00 , 0.00 , 23.20
259527 , 2024-01-05 20:50:54 , 4.80 , 89.00 , 923.00 , 0.00 , 23.30
259526 , 2024-01-05 20:49:31 , 4.80 , 88.00 , 923.00 , 0.00 , 23.20
259525 , 2024-01-05 20:48:07 , 4.80 , 88.00 , 923.00 , 0.00 , 23.30
259524 , 2024-01-05 20:46:44 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259523 , 2024-01-05 20:45:20 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259522 , 2024-01-05 20:43:57 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259521 , 2024-01-05 20:42:33 , 4.90 , 88.00 , 923.00 , 0.00 , 23.30
259520 , 2024-01-05 20:41:10 , 5.00 , 88.00 , 923.00 , 0.00 , 23.30
259519 , 2024-01-05 20:39:47 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259518 , 2024-01-05 20:38:24 , 5.00 , 88.00 , 923.00 , 0.00 , 23.30
259517 , 2024-01-05 20:37:00 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259516 , 2024-01-05 20:35:37 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259515 , 2024-01-05 20:34:15 , 5.00 , 87.00 , 923.00 , 0.00 , 23.40
259514 , 2024-01-05 20:32:52 , 5.00 , 87.00 , 923.00 , 0.00 , 23.40
259513 , 2024-01-05 20:31:29 , 5.00 , 88.00 , 923.00 , 0.00 , 23.40
259512 , 2024-01-05 20:27:24 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259511 , 2024-01-05 20:26:00 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259510 , 2024-01-05 20:24:37 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259509 , 2024-01-05 20:23:14 , 4.90 , 88.00 , 923.00 , 0.00 , 23.40
259508 , 2024-01-05 20:21:51 , 4.80 , 87.00 , 923.00 , 0.00 , 23.40
259507 , 2024-01-05 20:20:28 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259506 , 2024-01-05 20:19:05 , 4.90 , 87.00 , 923.00 , 0.00 , 23.60
259505 , 2024-01-05 20:17:41 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259504 , 2024-01-05 20:16:18 , 4.90 , 87.00 , 923.00 , 20.00 , 23.50
259503 , 2024-01-05 20:14:55 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259502 , 2024-01-05 20:13:31 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259501 , 2024-01-05 20:12:08 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259500 , 2024-01-05 20:10:45 , 4.90 , 87.00 , 923.00 , 0.00 , 23.50
259499 , 2024-01-05 20:09:21 , 4.90 , 88.00 , 923.00 , 0.00 , 23.50
259498 , 2024-01-05 20:07:58 , 4.90 , 88.00 , 923.00 , 0.00 , 23.50
259497 , 2024-01-05 20:06:35 , 4.80 , 88.00 , 923.00 , 0.00 , 23.50
259496 , 2024-01-05 20:05:12 , 4.80 , 88.00 , 923.00 , 0.00 , 23.50
259495 , 2024-01-05 20:03:48 , 4.80 , 88.00 , 923.00 , 0.00 , 23.50
259494 , 2024-01-05 20:02:25 , 4.80 , 88.00 , 923.00 , 0.00 , 23.40
259493 , 2024-01-05 20:01:02 , 4.70 , 88.00 , 923.00 , 0.00 , 23.40
259492 , 2024-01-05 19:59:39 , 4.70 , 88.00 , 923.00 , 0.00 , 23.40
259491 , 2024-01-05 19:58:17 , 4.70 , 88.00 , 923.00 , 0.00 , 23.40
259490 , 2024-01-05 19:56:54 , 4.70 , 88.00 , 923.00 , 0.00 , 23.30
259489 , 2024-01-05 19:55:31 , 4.70 , 88.00 , 923.00 , 0.00 , 23.20
259488 , 2024-01-05 19:54:08 , 4.60 , 88.00 , 923.00 , 0.00 , 23.20
259487 , 2024-01-05 19:52:46 , 4.60 , 88.00 , 923.00 , 0.00 , 23.20
259486 , 2024-01-05 19:51:21 , 4.70 , 88.00 , 923.00 , 0.00 , 23.20
259485 , 2024-01-05 19:49:59 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259484 , 2024-01-05 19:48:36 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259483 , 2024-01-05 19:47:13 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259482 , 2024-01-05 19:45:49 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259481 , 2024-01-05 19:44:26 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259480 , 2024-01-05 19:43:03 , 4.80 , 87.00 , 923.00 , 0.00 , 23.20
259479 , 2024-01-05 19:41:40 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259478 , 2024-01-05 19:40:15 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259477 , 2024-01-05 19:38:52 , 4.80 , 87.00 , 923.00 , 0.00 , 23.30
259476 , 2024-01-05 19:37:28 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259475 , 2024-01-05 19:36:04 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259474 , 2024-01-05 19:34:41 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259473 , 2024-01-05 19:33:18 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259472 , 2024-01-05 19:31:55 , 4.90 , 87.00 , 923.00 , 0.00 , 23.40
259471 , 2024-01-05 19:30:33 , 4.80 , 87.00 , 923.00 , 0.00 , 23.40
259470 , 2024-01-05 19:29:10 , 4.80 , 87.00 , 923.00 , 0.00 , 23.40
259469 , 2024-01-05 19:27:47 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259468 , 2024-01-05 19:26:23 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259467 , 2024-01-05 19:25:00 , 4.80 , 87.00 , 923.00 , 0.00 , 23.50
259466 , 2024-01-05 19:23:37 , 4.80 , 87.00 , 923.00 , 0.00 , 23.60
259465 , 2024-01-05 19:22:14 , 4.80 , 87.00 , 923.00 , 0.00 , 23.60
259464 , 2024-01-05 19:20:52 , 4.80 , 87.00 , 923.00 , 0.00 , 23.60
259463 , 2024-01-05 19:19:29 , 4.70 , 87.00 , 923.00 , 0.00 , 23.60
259462 , 2024-01-05 19:18:06 , 4.70 , 87.00 , 923.00 , 0.00 , 23.70
259461 , 2024-01-05 19:16:44 , 4.70 , 87.00 , 923.00 , 0.00 , 23.60
259460 , 2024-01-05 19:15:21 , 4.70 , 87.00 , 923.00 , 0.00 , 23.60
259459 , 2024-01-05 19:13:58 , 4.70 , 87.00 , 923.00 , 0.00 , 23.70
259458 , 2024-01-05 19:12:35 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259457 , 2024-01-05 19:11:12 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259456 , 2024-01-05 19:09:49 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259455 , 2024-01-05 19:08:25 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259454 , 2024-01-05 19:07:02 , 4.70 , 87.00 , 923.00 , 0.00 , 23.80
259453 , 2024-01-05 19:05:38 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259452 , 2024-01-05 19:01:35 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259451 , 2024-01-05 19:00:12 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259450 , 2024-01-05 18:58:48 , 4.80 , 87.00 , 923.00 , 0.00 , 23.80
259449 , 2024-01-05 18:57:25 , 4.80 , 87.00 , 923.00 , 0.00 , 23.90
259448 , 2024-01-05 18:56:02 , 4.90 , 87.00 , 923.00 , 0.00 , 23.90
259447 , 2024-01-05 18:54:39 , 4.90 , 86.00 , 923.00 , 0.00 , 23.90
259446 , 2024-01-05 18:53:17 , 4.90 , 86.00 , 923.00 , 0.00 , 23.90
259445 , 2024-01-05 18:51:54 , 4.90 , 86.00 , 923.00 , 0.00 , 23.80
259444 , 2024-01-05 18:50:31 , 5.00 , 86.00 , 923.00 , 0.00 , 23.80
259443 , 2024-01-05 18:49:07 , 5.00 , 86.00 , 923.00 , 0.00 , 23.80
259442 , 2024-01-05 18:47:44 , 5.00 , 86.00 , 923.00 , 0.00 , 23.70
259441 , 2024-01-05 18:46:21 , 5.00 , 86.00 , 923.00 , 0.00 , 23.70
259440 , 2024-01-05 18:44:58 , 5.00 , 86.00 , 923.00 , 0.00 , 23.70
259439 , 2024-01-05 18:43:34 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259438 , 2024-01-05 18:42:11 , 5.00 , 87.00 , 923.00 , 0.00 , 23.70
259437 , 2024-01-05 18:40:48 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259436 , 2024-01-05 18:39:25 , 5.00 , 87.00 , 923.00 , 0.00 , 23.70
259435 , 2024-01-05 18:38:03 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259434 , 2024-01-05 18:36:40 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259433 , 2024-01-05 18:35:15 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259432 , 2024-01-05 18:33:53 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259431 , 2024-01-05 18:32:30 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259430 , 2024-01-05 18:31:07 , 5.00 , 88.00 , 923.00 , 0.00 , 23.80
259429 , 2024-01-05 18:29:44 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259428 , 2024-01-05 18:28:21 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259427 , 2024-01-05 18:26:58 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259426 , 2024-01-05 18:25:36 , 5.00 , 88.00 , 923.00 , 0.00 , 23.80
259425 , 2024-01-05 18:24:13 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259424 , 2024-01-05 18:22:50 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259423 , 2024-01-05 18:21:27 , 5.00 , 87.00 , 923.00 , 0.00 , 23.90
259422 , 2024-01-05 18:20:04 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259421 , 2024-01-05 18:18:40 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259420 , 2024-01-05 18:17:17 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259419 , 2024-01-05 18:15:55 , 5.10 , 87.00 , 923.00 , 0.00 , 23.80
259418 , 2024-01-05 18:14:32 , 5.00 , 87.00 , 923.00 , 0.00 , 23.80
259417 , 2024-01-05 18:13:08 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259416 , 2024-01-05 18:11:45 , 5.20 , 86.00 , 923.00 , 0.00 , 23.90
259415 , 2024-01-05 18:10:22 , 5.20 , 86.00 , 923.00 , 0.00 , 23.90
259414 , 2024-01-05 18:08:58 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259413 , 2024-01-05 18:07:35 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259412 , 2024-01-05 18:06:12 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259411 , 2024-01-05 18:04:48 , 5.30 , 87.00 , 923.00 , 0.00 , 23.90
259410 , 2024-01-05 18:03:25 , 5.30 , 87.00 , 923.00 , 0.00 , 24.00
259409 , 2024-01-05 18:02:03 , 5.20 , 86.00 , 923.00 , 0.00 , 24.00
259408 , 2024-01-05 18:00:40 , 5.20 , 86.00 , 923.00 , 0.00 , 24.00
259407 , 2024-01-05 17:59:17 , 5.30 , 86.00 , 923.00 , 0.00 , 24.10
259406 , 2024-01-05 17:57:54 , 5.30 , 86.00 , 923.00 , 0.00 , 24.00
259405 , 2024-01-05 17:56:32 , 5.30 , 86.00 , 923.00 , 0.00 , 24.00
259404 , 2024-01-05 17:55:09 , 5.30 , 86.00 , 923.00 , 0.00 , 23.90
259403 , 2024-01-05 17:53:46 , 5.30 , 86.00 , 923.00 , 0.00 , 24.00
259402 , 2024-01-05 17:52:23 , 5.20 , 87.00 , 923.00 , 0.00 , 23.90
259401 , 2024-01-05 17:51:01 , 5.10 , 87.00 , 923.00 , 0.00 , 24.00
259400 , 2024-01-05 17:49:38 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259399 , 2024-01-05 17:48:15 , 5.10 , 87.00 , 923.00 , 0.00 , 23.90
259398 , 2024-01-05 17:46:51 , 5.00 , 87.00 , 923.00 , 0.00 , 24.00
259397 , 2024-01-05 17:45:27 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259396 , 2024-01-05 17:44:03 , 5.00 , 87.00 , 923.00 , 0.00 , 23.90
259395 , 2024-01-05 17:42:40 , 5.00 , 88.00 , 923.00 , 0.00 , 23.90
259394 , 2024-01-05 17:41:18 , 5.00 , 88.00 , 923.00 , 0.00 , 23.70
259393 , 2024-01-05 17:39:55 , 5.00 , 88.00 , 923.00 , 0.00 , 23.70
259392 , 2024-01-05 17:35:54 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259391 , 2024-01-05 17:34:30 , 5.00 , 88.00 , 923.00 , 0.00 , 23.70
259390 , 2024-01-05 17:33:07 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259389 , 2024-01-05 17:31:44 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259388 , 2024-01-05 17:30:20 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259387 , 2024-01-05 17:28:57 , 4.90 , 88.00 , 923.00 , 0.00 , 23.70
259386 , 2024-01-05 17:27:34 , 4.90 , 88.00 , 923.00 , 0.00 , 23.80
259385 , 2024-01-05 17:26:12 , 4.90 , 88.00 , 923.00 , 0.00 , 23.80
259384 , 2024-01-05 17:24:49 , 4.90 , 87.00 , 923.00 , 0.00 , 23.80
259383 , 2024-01-05 17:23:26 , 4.90 , 87.00 , 923.00 , 0.00 , 23.80
259382 , 2024-01-05 17:22:03 , 4.80 , 88.00 , 923.00 , 0.00 , 23.70
259381 , 2024-01-05 17:20:40 , 4.90 , 88.00 , 923.00 , 0.00 , 23.80
259380 , 2024-01-05 17:19:16 , 4.90 , 87.00 , 922.00 , 0.00 , 23.80
259379 , 2024-01-05 17:17:53 , 4.90 , 87.00 , 922.00 , 0.00 , 23.80
259378 , 2024-01-05 17:16:30 , 5.00 , 87.00 , 922.00 , 0.00 , 23.90
259377 , 2024-01-05 17:15:07 , 5.00 , 87.00 , 922.00 , 0.00 , 23.90
259376 , 2024-01-05 17:13:43 , 4.90 , 87.00 , 922.00 , 0.00 , 23.90
259375 , 2024-01-05 17:12:20 , 5.00 , 87.00 , 922.00 , 0.00 , 23.90
259374 , 2024-01-05 17:10:57 , 5.00 , 87.00 , 922.00 , 0.00 , 24.00
259373 , 2024-01-05 17:09:34 , 5.00 , 87.00 , 922.00 , 0.00 , 24.00
259372 , 2024-01-05 17:08:10 , 5.00 , 87.00 , 922.00 , 0.00 , 24.10
259371 , 2024-01-05 17:06:47 , 5.00 , 87.00 , 922.00 , 0.00 , 24.10
259370 , 2024-01-05 17:05:24 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259369 , 2024-01-05 17:04:01 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259368 , 2024-01-05 17:02:37 , 5.00 , 88.00 , 923.00 , 0.00 , 24.10
259367 , 2024-01-05 17:01:14 , 5.00 , 88.00 , 923.00 , 0.00 , 24.20
259366 , 2024-01-05 16:59:51 , 5.00 , 88.00 , 923.00 , 0.00 , 24.20
259365 , 2024-01-05 16:58:28 , 5.10 , 89.00 , 923.00 , 0.00 , 24.20
259364 , 2024-01-05 16:57:03 , 5.00 , 89.00 , 923.00 , 0.00 , 24.30
259363 , 2024-01-05 16:55:39 , 5.00 , 89.00 , 923.00 , 0.00 , 24.40
259362 , 2024-01-05 16:54:16 , 5.10 , 89.00 , 923.00 , 0.00 , 24.40
259361 , 2024-01-05 16:52:53 , 5.10 , 89.00 , 923.00 , 0.00 , 24.40
259360 , 2024-01-05 16:51:30 , 5.20 , 89.00 , 923.00 , 0.00 , 24.40
259359 , 2024-01-05 16:50:07 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259358 , 2024-01-05 16:48:44 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259357 , 2024-01-05 16:47:21 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259356 , 2024-01-05 16:45:57 , 5.20 , 88.00 , 923.00 , 0.00 , 24.40
259355 , 2024-01-05 16:44:34 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259354 , 2024-01-05 16:43:11 , 5.20 , 86.00 , 923.00 , 0.00 , 24.40
259353 , 2024-01-05 16:41:46 , 5.20 , 86.00 , 923.00 , 0.00 , 24.40
259352 , 2024-01-05 16:40:24 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259351 , 2024-01-05 16:39:01 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259350 , 2024-01-05 16:37:36 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259349 , 2024-01-05 16:36:13 , 5.20 , 87.00 , 923.00 , 0.00 , 24.40
259348 , 2024-01-05 16:34:50 , 5.20 , 87.00 , 923.00 , 0.00 , 24.20
259347 , 2024-01-05 16:33:26 , 5.20 , 87.00 , 923.00 , 0.00 , 24.20
259346 , 2024-01-05 16:32:03 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259345 , 2024-01-05 16:30:40 , 5.30 , 87.00 , 923.00 , 0.00 , 24.30
259344 , 2024-01-05 16:29:17 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259343 , 2024-01-05 16:27:55 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259342 , 2024-01-05 16:26:32 , 5.20 , 87.00 , 923.00 , 0.00 , 24.30
259341 , 2024-01-05 16:25:09 , 5.30 , 86.00 , 923.00 , 0.00 , 24.40
259340 , 2024-01-05 16:23:46 , 5.40 , 86.00 , 923.00 , 0.00 , 24.40
259339 , 2024-01-05 16:22:23 , 5.50 , 86.00 , 923.00 , 0.00 , 24.40
259338 , 2024-01-05 16:20:59 , 5.50 , 87.00 , 923.00 , 0.00 , 24.50
259337 , 2024-01-05 16:19:36 , 5.50 , 87.00 , 923.00 , 0.00 , 24.50
259336 , 2024-01-05 16:18:13 , 5.50 , 87.00 , 923.00 , 0.00 , 24.60
259335 , 2024-01-05 16:16:50 , 5.60 , 87.00 , 923.00 , 0.00 , 24.60
259334 , 2024-01-05 16:15:27 , 5.60 , 87.00 , 923.00 , 0.00 , 24.60
259333 , 2024-01-05 16:14:02 , 5.60 , 87.00 , 923.00 , 0.00 , 24.50
259332 , 2024-01-05 16:10:22 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259331 , 2024-01-05 16:08:59 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259330 , 2024-01-05 16:07:36 , 5.60 , 87.00 , 923.00 , 0.00 , 24.40
259329 , 2024-01-05 16:06:13 , 5.60 , 88.00 , 923.00 , 0.00 , 24.40
259328 , 2024-01-05 16:04:50 , 5.60 , 88.00 , 923.00 , 0.00 , 24.40
259327 , 2024-01-05 16:03:27 , 5.60 , 87.00 , 923.00 , 0.00 , 24.30
259326 , 2024-01-05 16:02:04 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259325 , 2024-01-05 16:00:40 , 5.80 , 87.00 , 923.00 , 0.00 , 24.30
259324 , 2024-01-05 15:59:17 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259323 , 2024-01-05 15:57:54 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259322 , 2024-01-05 15:56:30 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259321 , 2024-01-05 15:55:07 , 5.70 , 87.00 , 923.00 , 0.00 , 24.20
259320 , 2024-01-05 15:53:44 , 5.70 , 87.00 , 923.00 , 0.00 , 24.20
259319 , 2024-01-05 15:52:20 , 5.70 , 87.00 , 923.00 , 0.00 , 24.20
259318 , 2024-01-05 15:50:57 , 5.80 , 87.00 , 923.00 , 0.00 , 24.20
259317 , 2024-01-05 15:49:34 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259316 , 2024-01-05 15:48:11 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259315 , 2024-01-05 15:46:48 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259314 , 2024-01-05 15:45:26 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259313 , 2024-01-05 15:44:03 , 5.80 , 87.00 , 923.00 , 0.00 , 24.10
259312 , 2024-01-05 15:42:40 , 5.80 , 87.00 , 923.00 , 0.00 , 24.00
259311 , 2024-01-05 15:41:15 , 5.80 , 87.00 , 923.00 , 0.00 , 24.00
259310 , 2024-01-05 15:39:53 , 5.80 , 87.00 , 923.00 , 0.00 , 24.00
259309 , 2024-01-05 15:38:30 , 5.80 , 87.00 , 923.00 , 0.00 , 23.90
259308 , 2024-01-05 15:37:07 , 5.80 , 87.00 , 923.00 , 0.00 , 23.80
259307 , 2024-01-05 15:35:44 , 5.90 , 87.00 , 923.00 , 0.00 , 23.70
259306 , 2024-01-05 15:34:21 , 5.80 , 87.00 , 923.00 , 0.00 , 23.60
259305 , 2024-01-05 15:32:58 , 5.90 , 87.00 , 923.00 , 0.00 , 23.40
259304 , 2024-01-05 15:31:36 , 5.90 , 86.00 , 923.00 , 0.00 , 23.20
259303 , 2024-01-05 15:30:11 , 6.00 , 86.00 , 923.00 , 0.00 , 23.10
259302 , 2024-01-05 15:28:48 , 6.10 , 86.00 , 923.00 , 0.00 , 22.90
259301 , 2024-01-05 15:27:25 , 6.10 , 86.00 , 923.00 , 0.00 , 22.80
259300 , 2024-01-05 15:26:02 , 6.10 , 86.00 , 923.00 , 0.00 , 22.80
259299 , 2024-01-05 15:24:39 , 6.10 , 86.00 , 923.00 , 0.00 , 23.10
259298 , 2024-01-05 15:23:17 , 6.00 , 87.00 , 923.00 , 0.00 , 24.10
259297 , 2024-01-05 15:21:54 , 6.00 , 87.00 , 923.00 , 0.00 , 24.60
259296 , 2024-01-05 15:20:31 , 5.90 , 86.00 , 923.00 , 0.00 , 24.60
259295 , 2024-01-05 15:19:08 , 6.00 , 86.00 , 923.00 , 0.00 , 24.60
259294 , 2024-01-05 15:17:45 , 6.00 , 86.00 , 923.00 , 0.00 , 24.60
259293 , 2024-01-05 15:16:20 , 6.00 , 86.00 , 923.00 , 0.00 , 24.60
259292 , 2024-01-05 15:14:57 , 6.10 , 86.00 , 923.00 , 0.00 , 24.70
259291 , 2024-01-05 15:13:33 , 6.20 , 86.00 , 923.00 , 0.00 , 24.70
259290 , 2024-01-05 15:12:10 , 6.20 , 86.00 , 923.00 , 0.00 , 24.70
259289 , 2024-01-05 15:10:46 , 6.20 , 86.00 , 923.00 , 0.00 , 24.70
259288 , 2024-01-05 15:09:23 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259287 , 2024-01-05 15:08:00 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259286 , 2024-01-05 15:06:37 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259285 , 2024-01-05 15:05:14 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259284 , 2024-01-05 15:03:51 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259283 , 2024-01-05 15:02:27 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259282 , 2024-01-05 15:01:04 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259281 , 2024-01-05 14:59:41 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259280 , 2024-01-05 14:58:18 , 6.20 , 86.00 , 923.00 , 0.00 , 24.60
259279 , 2024-01-05 14:56:55 , 6.20 , 86.00 , 923.00 , 0.00 , 24.50
259278 , 2024-01-05 14:55:32 , 6.30 , 86.00 , 923.00 , 0.00 , 24.50
259277 , 2024-01-05 14:54:09 , 6.20 , 86.00 , 923.00 , 0.00 , 24.50
259276 , 2024-01-05 14:52:47 , 6.20 , 86.00 , 923.00 , 0.00 , 24.40
259275 , 2024-01-05 14:51:24 , 6.10 , 87.00 , 923.00 , 0.00 , 24.50
259274 , 2024-01-05 14:50:01 , 6.10 , 87.00 , 923.00 , 0.00 , 24.40
259273 , 2024-01-05 14:48:37 , 6.00 , 87.00 , 923.00 , 0.00 , 24.40
259272 , 2024-01-05 14:45:14 , 6.00 , 87.00 , 923.00 , 0.00 , 24.40
259271 , 2024-01-05 14:43:51 , 5.90 , 87.00 , 923.00 , 0.00 , 24.40
259270 , 2024-01-05 14:42:26 , 5.90 , 87.00 , 923.00 , 0.00 , 24.30
259269 , 2024-01-05 14:41:03 , 5.90 , 87.00 , 923.00 , 0.00 , 24.20
259268 , 2024-01-05 14:39:40 , 5.90 , 87.00 , 923.00 , 0.00 , 24.30
259267 , 2024-01-05 14:38:17 , 5.80 , 87.00 , 923.00 , 0.00 , 24.20
259266 , 2024-01-05 14:36:53 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259265 , 2024-01-05 14:35:30 , 5.80 , 87.00 , 923.00 , 0.00 , 24.30
259264 , 2024-01-05 14:34:06 , 5.70 , 87.00 , 923.00 , 0.00 , 24.30
259263 , 2024-01-05 14:32:43 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259262 , 2024-01-05 14:31:20 , 5.70 , 87.00 , 923.00 , 0.00 , 24.40
259261 , 2024-01-05 14:29:56 , 5.70 , 88.00 , 923.00 , 0.00 , 24.40
259260 , 2024-01-05 14:28:33 , 5.70 , 88.00 , 923.00 , 0.00 , 24.30
259259 , 2024-01-05 14:27:10 , 5.60 , 87.00 , 923.00 , 0.00 , 24.20
259258 , 2024-01-05 14:25:47 , 5.60 , 87.00 , 923.00 , 0.00 , 24.10
259257 , 2024-01-05 14:24:24 , 5.60 , 87.00 , 923.00 , 0.00 , 23.90
259256 , 2024-01-05 14:23:01 , 5.70 , 87.00 , 923.00 , 0.00 , 23.90
259255 , 2024-01-05 14:21:39 , 5.70 , 86.00 , 923.00 , 0.00 , 23.90
259254 , 2024-01-05 14:20:16 , 5.80 , 86.00 , 923.00 , 0.00 , 23.90
259253 , 2024-01-05 14:18:53 , 5.80 , 86.00 , 923.00 , 0.00 , 23.90
259252 , 2024-01-05 14:17:28 , 5.90 , 85.00 , 923.00 , 0.00 , 23.90
259251 , 2024-01-05 14:16:06 , 5.90 , 85.00 , 923.00 , 0.00 , 23.80
259250 , 2024-01-05 14:14:43 , 6.00 , 86.00 , 923.00 , 0.00 , 23.80
259249 , 2024-01-05 14:13:18 , 6.00 , 86.00 , 923.00 , 0.00 , 23.70
259248 , 2024-01-05 14:11:55 , 6.00 , 86.00 , 923.00 , 0.00 , 23.50
259247 , 2024-01-05 14:10:32 , 6.00 , 86.00 , 923.00 , 0.00 , 23.40
259246 , 2024-01-05 14:09:08 , 6.00 , 86.00 , 923.00 , 0.00 , 23.20
259245 , 2024-01-05 14:07:45 , 6.00 , 86.00 , 923.00 , 0.00 , 23.10
259244 , 2024-01-05 14:06:22 , 6.10 , 86.00 , 923.00 , 0.00 , 22.90
259243 , 2024-01-05 14:04:58 , 6.00 , 86.00 , 923.00 , 0.00 , 22.80
259242 , 2024-01-05 14:03:35 , 6.10 , 87.00 , 923.00 , 0.00 , 22.80
259241 , 2024-01-05 14:02:12 , 6.00 , 87.00 , 923.00 , 0.00 , 22.80
259240 , 2024-01-05 14:00:49 , 6.00 , 87.00 , 923.00 , 0.00 , 22.80
259239 , 2024-01-05 13:59:26 , 6.00 , 87.00 , 923.00 , 0.00 , 23.00
259238 , 2024-01-05 13:58:03 , 6.00 , 87.00 , 923.00 , 0.00 , 23.90
259237 , 2024-01-05 13:56:39 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259236 , 2024-01-05 13:55:16 , 6.10 , 86.00 , 923.00 , 0.00 , 25.20
259235 , 2024-01-05 13:53:53 , 6.10 , 86.00 , 923.00 , 0.00 , 25.20
259234 , 2024-01-05 13:52:29 , 6.20 , 86.00 , 923.00 , 0.00 , 25.20
259233 , 2024-01-05 13:51:06 , 6.20 , 87.00 , 923.00 , 0.00 , 25.20
259232 , 2024-01-05 13:49:43 , 6.20 , 87.00 , 923.00 , 0.00 , 25.20
259231 , 2024-01-05 13:48:20 , 6.10 , 87.00 , 923.00 , 0.00 , 25.20
259230 , 2024-01-05 13:46:58 , 6.10 , 87.00 , 923.00 , 0.00 , 25.20
259229 , 2024-01-05 13:45:35 , 6.10 , 86.00 , 923.00 , 0.00 , 25.10
259228 , 2024-01-05 13:44:12 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259227 , 2024-01-05 13:42:49 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259226 , 2024-01-05 13:41:26 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259225 , 2024-01-05 13:40:02 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259224 , 2024-01-05 13:38:39 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259223 , 2024-01-05 13:37:16 , 5.90 , 86.00 , 923.00 , 0.00 , 25.20
259222 , 2024-01-05 13:35:54 , 6.00 , 86.00 , 923.00 , 0.00 , 25.20
259221 , 2024-01-05 13:34:31 , 6.00 , 85.00 , 923.00 , 0.00 , 25.30
259220 , 2024-01-05 13:33:08 , 6.10 , 85.00 , 923.00 , 0.00 , 25.40
259219 , 2024-01-05 13:31:45 , 6.20 , 85.00 , 923.00 , 0.00 , 25.50
259218 , 2024-01-05 13:30:22 , 6.30 , 85.00 , 923.00 , 0.00 , 25.50
259217 , 2024-01-05 13:28:59 , 6.20 , 85.00 , 923.00 , 0.00 , 25.50
259216 , 2024-01-05 13:27:36 , 6.20 , 85.00 , 923.00 , 0.00 , 25.60
259215 , 2024-01-05 13:26:14 , 6.20 , 85.00 , 923.00 , 0.00 , 25.60
259214 , 2024-01-05 13:24:51 , 6.20 , 85.00 , 923.00 , 0.00 , 25.60
259213 , 2024-01-05 13:23:28 , 6.10 , 85.00 , 923.00 , 0.00 , 25.50
259212 , 2024-01-05 13:20:19 , 6.00 , 84.00 , 923.00 , 0.00 , 25.30
259211 , 2024-01-05 13:18:56 , 6.00 , 84.00 , 923.00 , 0.00 , 25.40
259210 , 2024-01-05 13:17:33 , 6.00 , 84.00 , 923.00 , 0.00 , 25.40
259209 , 2024-01-05 13:16:10 , 6.10 , 84.00 , 923.00 , 0.00 , 25.40
259208 , 2024-01-05 13:14:47 , 6.20 , 84.00 , 923.00 , 0.00 , 25.40
259207 , 2024-01-05 13:13:25 , 6.40 , 85.00 , 923.00 , 0.00 , 25.60
259206 , 2024-01-05 13:12:02 , 6.50 , 86.00 , 923.00 , 0.00 , 25.60
259205 , 2024-01-05 13:10:39 , 6.60 , 85.00 , 923.00 , 0.00 , 25.60
259204 , 2024-01-05 13:09:15 , 6.60 , 85.00 , 923.00 , 0.00 , 25.60
259203 , 2024-01-05 13:07:52 , 6.70 , 86.00 , 923.00 , 0.00 , 25.60
259202 , 2024-01-05 13:06:29 , 6.60 , 86.00 , 923.00 , 0.00 , 25.60
259201 , 2024-01-05 13:05:06 , 6.60 , 86.00 , 923.00 , 0.00 , 25.50
259200 , 2024-01-05 13:03:43 , 6.60 , 86.00 , 923.00 , 0.00 , 25.50
259199 , 2024-01-05 13:02:20 , 6.60 , 86.00 , 923.00 , 0.00 , 25.60
259198 , 2024-01-05 13:00:56 , 6.60 , 86.00 , 923.00 , 0.00 , 25.60
259197 , 2024-01-05 12:59:33 , 6.60 , 86.00 , 923.00 , 0.00 , 25.50
259196 , 2024-01-05 12:58:10 , 6.60 , 87.00 , 923.00 , 0.00 , 25.60
259195 , 2024-01-05 12:56:48 , 6.60 , 87.00 , 923.00 , 0.00 , 25.50
259194 , 2024-01-05 12:55:23 , 6.50 , 87.00 , 923.00 , 0.00 , 25.50
259193 , 2024-01-05 12:54:00 , 6.40 , 88.00 , 923.00 , 0.00 , 25.50
259192 , 2024-01-05 12:52:36 , 6.40 , 88.00 , 923.00 , 0.00 , 25.60
259191 , 2024-01-05 12:51:13 , 6.40 , 87.00 , 923.00 , 0.00 , 25.50
259190 , 2024-01-05 12:49:48 , 6.30 , 88.00 , 923.00 , 0.00 , 25.50
259189 , 2024-01-05 12:48:25 , 6.40 , 87.00 , 923.00 , 0.00 , 25.50
259188 , 2024-01-05 12:47:02 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259187 , 2024-01-05 12:45:38 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259186 , 2024-01-05 12:44:15 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259185 , 2024-01-05 12:42:52 , 6.40 , 87.00 , 923.00 , 0.00 , 25.40
259184 , 2024-01-05 12:41:29 , 6.50 , 86.00 , 923.00 , 0.00 , 25.50
259183 , 2024-01-05 12:40:06 , 6.50 , 86.00 , 923.00 , 0.00 , 25.60
259182 , 2024-01-05 12:38:44 , 6.50 , 85.00 , 923.00 , 0.00 , 25.60
259181 , 2024-01-05 12:37:20 , 6.50 , 85.00 , 923.00 , 0.00 , 25.50
259180 , 2024-01-05 12:35:56 , 6.50 , 85.00 , 924.00 , 0.00 , 25.50
259179 , 2024-01-05 12:34:32 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259178 , 2024-01-05 12:33:09 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259177 , 2024-01-05 12:31:45 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259176 , 2024-01-05 12:30:22 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259175 , 2024-01-05 12:28:59 , 6.50 , 85.00 , 924.00 , 0.00 , 25.40
259174 , 2024-01-05 12:27:36 , 6.50 , 85.00 , 924.00 , 0.00 , 25.20
259173 , 2024-01-05 12:26:12 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259172 , 2024-01-05 12:24:49 , 6.40 , 85.00 , 924.00 , 0.00 , 25.20
259171 , 2024-01-05 12:23:26 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259170 , 2024-01-05 12:22:02 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259169 , 2024-01-05 12:20:39 , 6.40 , 86.00 , 924.00 , 0.00 , 25.20
259168 , 2024-01-05 12:19:16 , 6.40 , 85.00 , 924.00 , 0.00 , 25.20
259167 , 2024-01-05 12:17:52 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259166 , 2024-01-05 12:16:29 , 6.40 , 86.00 , 924.00 , 0.00 , 25.10
259165 , 2024-01-05 12:15:06 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259164 , 2024-01-05 12:13:42 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259163 , 2024-01-05 12:12:19 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259162 , 2024-01-05 12:10:56 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259161 , 2024-01-05 12:09:33 , 6.50 , 85.00 , 924.00 , 0.00 , 25.10
259160 , 2024-01-05 12:08:09 , 6.50 , 86.00 , 924.00 , 0.00 , 25.10
259159 , 2024-01-05 12:06:46 , 6.40 , 86.00 , 924.00 , 0.00 , 25.00
259158 , 2024-01-05 12:05:23 , 6.40 , 86.00 , 924.00 , 0.00 , 24.90
259157 , 2024-01-05 12:04:00 , 6.30 , 86.00 , 924.00 , 0.00 , 24.90
259156 , 2024-01-05 12:02:37 , 6.20 , 86.00 , 924.00 , 0.00 , 24.90
259155 , 2024-01-05 12:01:15 , 6.20 , 86.00 , 924.00 , 0.00 , 24.90
259154 , 2024-01-05 11:59:52 , 6.10 , 86.00 , 924.00 , 0.00 , 24.90
259153 , 2024-01-05 11:58:27 , 6.20 , 86.00 , 924.00 , 0.00 , 24.90
259152 , 2024-01-05 11:55:43 , 6.10 , 86.00 , 924.00 , 0.00 , 24.80
259151 , 2024-01-05 11:54:20 , 6.10 , 86.00 , 924.00 , 0.00 , 24.80
259150 , 2024-01-05 11:52:57 , 6.00 , 86.00 , 924.00 , 0.00 , 24.60
259149 , 2024-01-05 11:51:32 , 5.90 , 87.00 , 924.00 , 0.00 , 24.60
259148 , 2024-01-05 11:50:10 , 5.80 , 86.00 , 924.00 , 0.00 , 24.60
259147 , 2024-01-05 11:48:47 , 5.80 , 86.00 , 924.00 , 0.00 , 24.50
259146 , 2024-01-05 11:47:22 , 5.80 , 86.00 , 924.00 , 0.00 , 24.50
259145 , 2024-01-05 11:45:59 , 5.80 , 86.00 , 924.00 , 0.00 , 24.60
259144 , 2024-01-05 11:44:36 , 5.80 , 86.00 , 924.00 , 0.00 , 24.60
259143 , 2024-01-05 11:43:14 , 5.80 , 86.00 , 924.00 , 0.00 , 24.70
259142 , 2024-01-05 11:41:51 , 5.80 , 85.00 , 924.00 , 0.00 , 24.60
259141 , 2024-01-05 11:40:28 , 5.80 , 85.00 , 924.00 , 0.00 , 24.60
259140 , 2024-01-05 11:39:05 , 5.90 , 85.00 , 924.00 , 0.00 , 24.60
259139 , 2024-01-05 11:37:43 , 5.90 , 85.00 , 924.00 , 0.00 , 24.70
259138 , 2024-01-05 11:36:18 , 5.90 , 85.00 , 924.00 , 0.00 , 24.80
259137 , 2024-01-05 11:34:55 , 5.90 , 85.00 , 924.00 , 0.00 , 24.80
259136 , 2024-01-05 11:33:31 , 5.90 , 84.00 , 924.00 , 0.00 , 24.80
259135 , 2024-01-05 11:32:08 , 5.90 , 84.00 , 924.00 , 0.00 , 24.90
259134 , 2024-01-05 11:30:45 , 6.00 , 84.00 , 924.00 , 0.00 , 24.90
259133 , 2024-01-05 11:29:22 , 6.00 , 82.00 , 924.00 , 0.00 , 25.00
259132 , 2024-01-05 11:28:00 , 6.10 , 82.00 , 924.00 , 0.00 , 25.00
259131 , 2024-01-05 11:26:37 , 6.20 , 83.00 , 924.00 , 0.00 , 25.10
259130 , 2024-01-05 11:25:12 , 6.30 , 83.00 , 924.00 , 0.00 , 25.00
259129 , 2024-01-05 11:23:49 , 6.40 , 84.00 , 924.00 , 0.00 , 25.10
259128 , 2024-01-05 11:22:27 , 6.40 , 85.00 , 924.00 , 0.00 , 25.10
259127 , 2024-01-05 11:21:02 , 6.30 , 85.00 , 924.00 , 0.00 , 25.10
259126 , 2024-01-05 11:19:39 , 6.20 , 85.00 , 924.00 , 0.00 , 25.10
259125 , 2024-01-05 11:18:16 , 6.20 , 85.00 , 924.00 , 0.00 , 25.10
259124 , 2024-01-05 11:16:52 , 6.20 , 85.00 , 924.00 , 0.00 , 25.20
259123 , 2024-01-05 11:15:29 , 6.10 , 85.00 , 924.00 , 0.00 , 25.20
259122 , 2024-01-05 11:14:06 , 6.20 , 84.00 , 924.00 , 0.00 , 25.30
259121 , 2024-01-05 11:12:43 , 6.20 , 84.00 , 924.00 , 0.00 , 25.20
259120 , 2024-01-05 11:11:20 , 6.20 , 84.00 , 925.00 , 0.00 , 25.10
259119 , 2024-01-05 11:09:58 , 6.30 , 83.00 , 924.00 , 0.00 , 25.10
259118 , 2024-01-05 11:08:35 , 6.30 , 81.00 , 924.00 , 0.00 , 25.00
259117 , 2024-01-05 11:07:12 , 6.20 , 81.00 , 924.00 , 0.00 , 25.00
259116 , 2024-01-05 11:05:49 , 6.20 , 81.00 , 924.00 , 0.00 , 24.90
259115 , 2024-01-05 11:04:25 , 6.20 , 81.00 , 924.00 , 0.00 , 25.00
259114 , 2024-01-05 11:03:00 , 6.30 , 82.00 , 924.00 , 0.00 , 24.90
259113 , 2024-01-05 11:01:38 , 6.30 , 82.00 , 924.00 , 0.00 , 24.90
259112 , 2024-01-05 11:00:15 , 6.30 , 81.00 , 924.00 , 0.00 , 25.00
259111 , 2024-01-05 10:58:50 , 6.40 , 81.00 , 924.00 , 0.00 , 25.10
259110 , 2024-01-05 10:57:27 , 6.50 , 81.00 , 924.00 , 0.00 , 25.00
259109 , 2024-01-05 10:56:05 , 6.50 , 81.00 , 924.00 , 0.00 , 25.10
259108 , 2024-01-05 10:54:40 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259107 , 2024-01-05 10:53:17 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259106 , 2024-01-05 10:51:54 , 6.40 , 81.00 , 924.00 , 0.00 , 24.90
259105 , 2024-01-05 10:50:30 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259104 , 2024-01-05 10:49:07 , 6.40 , 81.00 , 924.00 , 0.00 , 25.00
259103 , 2024-01-05 10:47:44 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259102 , 2024-01-05 10:46:22 , 6.40 , 82.00 , 924.00 , 0.00 , 24.90
259101 , 2024-01-05 10:44:57 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259100 , 2024-01-05 10:43:34 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259099 , 2024-01-05 10:42:12 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259098 , 2024-01-05 10:40:47 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259097 , 2024-01-05 10:39:24 , 6.30 , 81.00 , 924.00 , 0.00 , 24.90
259096 , 2024-01-05 10:38:01 , 6.30 , 80.00 , 924.00 , 0.00 , 24.90
259095 , 2024-01-05 10:36:38 , 6.30 , 80.00 , 924.00 , 0.00 , 24.80
259094 , 2024-01-05 10:35:14 , 6.30 , 80.00 , 924.00 , 0.00 , 24.80
259093 , 2024-01-05 10:33:51 , 6.20 , 80.00 , 924.00 , 0.00 , 24.70
259092 , 2024-01-05 10:31:27 , 6.10 , 81.00 , 924.00 , 0.00 , 24.70
259091 , 2024-01-05 10:30:02 , 6.10 , 81.00 , 924.00 , 0.00 , 24.60
259090 , 2024-01-05 10:28:40 , 6.10 , 80.00 , 924.00 , 0.00 , 24.50
259089 , 2024-01-05 10:27:17 , 6.10 , 79.00 , 924.00 , 0.00 , 24.60
259088 , 2024-01-05 10:25:54 , 6.10 , 80.00 , 924.00 , 0.00 , 24.70
259087 , 2024-01-05 10:24:31 , 6.10 , 80.00 , 924.00 , 0.00 , 24.70
259086 , 2024-01-05 10:23:08 , 6.10 , 80.00 , 924.00 , 0.00 , 24.70
259085 , 2024-01-05 10:21:45 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259084 , 2024-01-05 10:20:22 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259083 , 2024-01-05 10:18:59 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259082 , 2024-01-05 10:17:36 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259081 , 2024-01-05 10:16:13 , 6.00 , 80.00 , 924.00 , 0.00 , 24.60
259080 , 2024-01-05 10:14:50 , 6.10 , 80.00 , 924.00 , 0.00 , 24.60
259079 , 2024-01-05 10:13:26 , 6.10 , 79.00 , 924.00 , 0.00 , 24.70
259078 , 2024-01-05 10:12:03 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259077 , 2024-01-05 10:10:39 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259076 , 2024-01-05 10:09:16 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259075 , 2024-01-05 10:07:53 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259074 , 2024-01-05 10:06:30 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259073 , 2024-01-05 10:05:05 , 6.20 , 79.00 , 924.00 , 0.00 , 24.70
259072 , 2024-01-05 10:03:42 , 6.30 , 78.00 , 924.00 , 0.00 , 24.80
259071 , 2024-01-05 10:02:19 , 6.40 , 78.00 , 924.00 , 0.00 , 24.80
259070 , 2024-01-05 10:00:56 , 6.50 , 77.00 , 924.00 , 0.00 , 24.80
259069 , 2024-01-05 09:59:33 , 6.60 , 77.00 , 924.00 , 0.00 , 24.80
259068 , 2024-01-05 09:58:10 , 6.60 , 78.00 , 924.00 , 0.00 , 24.80
259067 , 2024-01-05 09:56:47 , 6.60 , 78.00 , 924.00 , 0.00 , 24.90
259066 , 2024-01-05 09:55:24 , 6.50 , 78.00 , 924.00 , 0.00 , 24.90
259065 , 2024-01-05 09:54:01 , 6.40 , 79.00 , 924.00 , 0.00 , 24.90
259064 , 2024-01-05 09:52:38 , 6.30 , 79.00 , 924.00 , 0.00 , 24.90
259063 , 2024-01-05 09:51:14 , 6.30 , 79.00 , 924.00 , 0.00 , 24.90
259062 , 2024-01-05 09:49:51 , 6.30 , 78.00 , 924.00 , 0.00 , 24.80
259061 , 2024-01-05 09:48:28 , 6.30 , 79.00 , 924.00 , 0.00 , 24.80
259060 , 2024-01-05 09:47:05 , 6.30 , 79.00 , 924.00 , 0.00 , 24.70
259059 , 2024-01-05 09:45:41 , 6.40 , 79.00 , 924.00 , 0.00 , 24.70
259058 , 2024-01-05 09:44:18 , 6.50 , 78.00 , 924.00 , 0.00 , 24.60
259057 , 2024-01-05 09:42:55 , 6.60 , 78.00 , 924.00 , 0.00 , 24.70
259056 , 2024-01-05 09:41:32 , 6.70 , 78.00 , 924.00 , 0.00 , 24.60
259055 , 2024-01-05 09:40:08 , 6.90 , 76.00 , 924.00 , 0.00 , 24.60
259054 , 2024-01-05 09:38:45 , 7.20 , 75.00 , 924.00 , 0.00 , 24.70
259053 , 2024-01-05 09:37:22 , 7.60 , 74.00 , 924.00 , 0.00 , 24.60
259052 , 2024-01-05 09:35:59 , 7.80 , 73.00 , 924.00 , 0.00 , 24.50
259051 , 2024-01-05 09:34:37 , 8.10 , 71.00 , 924.00 , 0.00 , 24.40
259050 , 2024-01-05 09:33:14 , 8.50 , 71.00 , 924.00 , 0.00 , 24.40
259049 , 2024-01-05 09:31:51 , 9.00 , 69.00 , 924.00 , 0.00 , 24.20
259048 , 2024-01-05 09:30:28 , 9.70 , 71.00 , 924.00 , 0.00 , 24.20
259047 , 2024-01-05 09:29:05 , 9.80 , 82.00 , 924.00 , 0.00 , 24.20
259046 , 2024-01-05 09:27:42 , 9.10 , 86.00 , 924.00 , 0.00 , 24.20
259045 , 2024-01-05 09:26:19 , 8.00 , 76.00 , 924.00 , 0.00 , 24.20
259044 , 2024-01-05 09:24:57 , 7.40 , 77.00 , 924.00 , 0.00 , 24.10
259043 , 2024-01-05 09:23:34 , 6.80 , 77.00 , 924.00 , 0.00 , 24.20
259042 , 2024-01-05 09:22:11 , 6.90 , 74.00 , 924.00 , 0.00 , 24.20
259041 , 2024-01-05 09:20:48 , 7.20 , 76.00 , 924.00 , 0.00 , 24.20
259040 , 2024-01-05 09:19:25 , 7.30 , 74.00 , 924.00 , 0.00 , 24.20
259039 , 2024-01-05 09:18:02 , 7.30 , 76.00 , 924.00 , 0.00 , 24.30
259038 , 2024-01-05 09:16:39 , 7.50 , 78.00 , 924.00 , 0.00 , 24.30
259037 , 2024-01-05 09:15:17 , 7.70 , 91.00 , 924.00 , 0.00 , 24.30
259036 , 2024-01-05 09:13:53 , 6.00 , 78.00 , 924.00 , 0.00 , 24.30
259035 , 2024-01-05 09:12:31 , 6.00 , 78.00 , 924.00 , 0.00 , 24.40
259034 , 2024-01-05 09:11:08 , 6.10 , 77.00 , 924.00 , 0.00 , 24.40
259033 , 2024-01-05 09:09:45 , 6.20 , 76.00 , 924.00 , 0.00 , 24.40
259032 , 2024-01-05 09:07:37 , 6.40 , 75.00 , 924.00 , 0.00 , 24.40
259031 , 2024-01-05 09:06:13 , 6.50 , 74.00 , 924.00 , 0.00 , 24.40
259030 , 2024-01-05 09:04:50 , 6.60 , 73.00 , 924.00 , 0.00 , 24.40
259029 , 2024-01-05 09:03:25 , 6.60 , 72.00 , 924.00 , 0.00 , 24.40
259028 , 2024-01-05 09:02:02 , 6.60 , 72.00 , 924.00 , 0.00 , 24.30
259027 , 2024-01-05 09:00:39 , 6.60 , 72.00 , 924.00 , 0.00 , 24.30
259026 , 2024-01-05 08:59:15 , 6.60 , 73.00 , 924.00 , 0.00 , 24.20
259025 , 2024-01-05 08:57:52 , 6.60 , 73.00 , 924.00 , 0.00 , 24.10
259024 , 2024-01-05 08:56:29 , 6.60 , 73.00 , 924.00 , 0.00 , 24.00
259023 , 2024-01-05 08:55:06 , 6.60 , 72.00 , 924.00 , 0.00 , 24.00
259022 , 2024-01-05 08:53:43 , 6.70 , 72.00 , 924.00 , 0.00 , 24.10
259021 , 2024-01-05 08:52:18 , 6.80 , 71.00 , 924.00 , 0.00 , 24.20
259020 , 2024-01-05 08:50:55 , 6.80 , 70.00 , 924.00 , 10.00 , 24.30
259019 , 2024-01-05 08:49:33 , 6.90 , 70.00 , 924.00 , 0.00 , 24.40
259018 , 2024-01-05 08:48:08 , 6.90 , 71.00 , 924.00 , 0.00 , 24.40
259017 , 2024-01-05 08:46:45 , 6.90 , 71.00 , 924.00 , 0.00 , 24.50
259016 , 2024-01-05 08:45:22 , 6.90 , 71.00 , 924.00 , 0.00 , 24.40
259015 , 2024-01-05 08:43:59 , 6.90 , 71.00 , 924.00 , 0.00 , 24.50
259014 , 2024-01-05 08:42:37 , 7.00 , 72.00 , 924.00 , 0.00 , 24.50
259013 , 2024-01-05 08:41:14 , 6.90 , 73.00 , 924.00 , 0.00 , 24.50
259012 , 2024-01-05 08:39:51 , 6.90 , 73.00 , 924.00 , 0.00 , 24.50
259011 , 2024-01-05 08:38:26 , 6.90 , 72.00 , 924.00 , 0.00 , 24.40
259010 , 2024-01-05 08:37:04 , 6.90 , 72.00 , 924.00 , 0.00 , 24.40
259009 , 2024-01-05 08:35:41 , 6.90 , 72.00 , 924.00 , 0.00 , 24.40
259008 , 2024-01-05 08:34:18 , 6.80 , 72.00 , 924.00 , 0.00 , 24.40
259007 , 2024-01-05 08:32:53 , 6.80 , 72.00 , 924.00 , 0.00 , 24.30
259006 , 2024-01-05 08:31:30 , 6.80 , 72.00 , 924.00 , 0.00 , 24.30
259005 , 2024-01-05 08:30:07 , 6.70 , 72.00 , 924.00 , 0.00 , 24.20
259004 , 2024-01-05 08:28:45 , 6.80 , 72.00 , 924.00 , 0.00 , 24.20
259003 , 2024-01-05 08:27:22 , 6.80 , 70.00 , 924.00 , 0.00 , 24.20
259002 , 2024-01-05 08:25:59 , 6.80 , 71.00 , 924.00 , 0.00 , 24.20
259001 , 2024-01-05 08:24:34 , 6.80 , 71.00 , 924.00 , 0.00 , 24.20
259000 , 2024-01-05 08:23:11 , 6.80 , 72.00 , 924.00 , 0.00 , 24.20
258999 , 2024-01-05 08:21:48 , 6.80 , 72.00 , 924.00 , 0.00 , 24.20
258998 , 2024-01-05 08:20:24 , 6.80 , 73.00 , 924.00 , 0.00 , 24.20
258997 , 2024-01-05 08:19:01 , 6.80 , 73.00 , 924.00 , 0.00 , 24.10
258996 , 2024-01-05 08:17:38 , 6.80 , 73.00 , 924.00 , 0.00 , 24.10
258995 , 2024-01-05 08:16:15 , 6.80 , 73.00 , 924.00 , 0.00 , 24.10
258994 , 2024-01-05 08:14:51 , 6.70 , 73.00 , 924.00 , 0.00 , 24.10
258993 , 2024-01-05 08:13:28 , 6.70 , 74.00 , 924.00 , 0.00 , 24.00
258992 , 2024-01-05 08:12:05 , 6.70 , 74.00 , 924.00 , 0.00 , 23.90
258991 , 2024-01-05 08:10:42 , 6.70 , 74.00 , 924.00 , 0.00 , 23.90
258990 , 2024-01-05 08:09:19 , 6.70 , 74.00 , 924.00 , 0.00 , 23.90
258989 , 2024-01-05 08:07:56 , 6.70 , 74.00 , 924.00 , 0.00 , 23.80
258988 , 2024-01-05 08:06:33 , 6.60 , 74.00 , 924.00 , 0.00 , 23.80
258987 , 2024-01-05 08:05:08 , 6.60 , 74.00 , 924.00 , 0.00 , 23.60
258986 , 2024-01-05 08:03:45 , 6.50 , 74.00 , 924.00 , 0.00 , 23.60
258985 , 2024-01-05 08:02:22 , 6.50 , 74.00 , 924.00 , 0.00 , 23.50
258984 , 2024-01-05 08:01:00 , 6.50 , 74.00 , 924.00 , 0.00 , 23.40
258983 , 2024-01-05 07:59:37 , 6.40 , 74.00 , 924.00 , 0.00 , 23.40
258982 , 2024-01-05 07:58:14 , 6.40 , 75.00 , 924.00 , 0.00 , 23.40
258981 , 2024-01-05 07:56:51 , 6.40 , 74.00 , 924.00 , 0.00 , 23.50
258980 , 2024-01-05 07:55:28 , 6.40 , 74.00 , 924.00 , 0.00 , 23.50
258979 , 2024-01-05 07:54:05 , 6.50 , 76.00 , 924.00 , 0.00 , 23.50
258978 , 2024-01-05 07:52:43 , 6.50 , 76.00 , 924.00 , 0.00 , 23.40
258977 , 2024-01-05 07:51:20 , 6.50 , 74.00 , 924.00 , 0.00 , 23.30
258976 , 2024-01-05 07:49:57 , 6.50 , 76.00 , 924.00 , 0.00 , 23.40
258975 , 2024-01-05 07:48:34 , 6.70 , 76.00 , 924.00 , 0.00 , 23.60
258974 , 2024-01-05 07:47:11 , 6.80 , 74.00 , 924.00 , 0.00 , 23.60
258973 , 2024-01-05 07:45:47 , 7.00 , 73.00 , 924.00 , 0.00 , 23.60
258972 , 2024-01-05 07:43:56 , 7.00 , 72.00 , 924.00 , 0.00 , 23.50
258971 , 2024-01-05 07:42:33 , 7.10 , 73.00 , 924.00 , 0.00 , 23.40
258970 , 2024-01-05 07:41:10 , 7.00 , 73.00 , 924.00 , 0.00 , 23.40
258969 , 2024-01-05 07:39:46 , 7.00 , 73.00 , 924.00 , 0.00 , 23.30
258968 , 2024-01-05 07:38:23 , 6.90 , 73.00 , 924.00 , 0.00 , 23.30
258967 , 2024-01-05 07:37:00 , 6.80 , 73.00 , 924.00 , 0.00 , 23.30
258966 , 2024-01-05 07:35:38 , 6.80 , 73.00 , 924.00 , 0.00 , 23.20
258965 , 2024-01-05 07:34:15 , 6.80 , 74.00 , 924.00 , 0.00 , 23.20
258964 , 2024-01-05 07:32:52 , 6.90 , 75.00 , 924.00 , 0.00 , 23.20
258963 , 2024-01-05 07:31:28 , 6.90 , 73.00 , 924.00 , 0.00 , 23.10
258962 , 2024-01-05 07:30:05 , 6.90 , 74.00 , 924.00 , 0.00 , 23.10
258961 , 2024-01-05 07:28:42 , 6.80 , 75.00 , 924.00 , 0.00 , 23.00
258960 , 2024-01-05 07:27:19 , 6.80 , 76.00 , 924.00 , 0.00 , 23.00
258959 , 2024-01-05 07:25:56 , 6.90 , 75.00 , 924.00 , 0.00 , 23.00
258958 , 2024-01-05 07:24:34 , 6.80 , 74.00 , 924.00 , 0.00 , 22.90
258957 , 2024-01-05 07:23:11 , 6.80 , 74.00 , 924.00 , 0.00 , 22.90
258956 , 2024-01-05 07:21:48 , 6.80 , 75.00 , 924.00 , 0.00 , 22.90
258955 , 2024-01-05 07:20:25 , 6.70 , 77.00 , 924.00 , 0.00 , 22.80
258954 , 2024-01-05 07:19:03 , 6.70 , 76.00 , 924.00 , 0.00 , 22.70
258953 , 2024-01-05 07:17:38 , 6.70 , 77.00 , 924.00 , 0.00 , 22.60
258952 , 2024-01-05 07:16:16 , 6.70 , 76.00 , 924.00 , 0.00 , 22.50
258951 , 2024-01-05 07:14:53 , 6.70 , 75.00 , 924.00 , 0.00 , 22.40
258950 , 2024-01-05 07:13:30 , 6.70 , 75.00 , 924.00 , 0.00 , 22.40
258949 , 2024-01-05 07:12:07 , 6.70 , 75.00 , 924.00 , 0.00 , 22.30
258948 , 2024-01-05 07:10:45 , 6.70 , 75.00 , 924.00 , 0.00 , 22.20
258947 , 2024-01-05 07:09:22 , 6.70 , 75.00 , 924.00 , 0.00 , 22.20
258946 , 2024-01-05 07:07:58 , 6.70 , 76.00 , 924.00 , 0.00 , 22.20
258945 , 2024-01-05 07:06:35 , 6.70 , 76.00 , 924.00 , 0.00 , 22.20
258944 , 2024-01-05 07:05:12 , 6.60 , 76.00 , 924.00 , 0.00 , 22.10
258943 , 2024-01-05 07:03:49 , 6.60 , 76.00 , 924.00 , 0.00 , 22.00
258942 , 2024-01-05 07:02:27 , 6.60 , 76.00 , 924.00 , 0.00 , 21.90
258941 , 2024-01-05 07:01:04 , 6.60 , 77.00 , 924.00 , 0.00 , 21.90
258940 , 2024-01-05 06:59:41 , 6.60 , 76.00 , 924.00 , 0.00 , 21.80
258939 , 2024-01-05 06:58:18 , 6.60 , 75.00 , 924.00 , 0.00 , 21.60
258938 , 2024-01-05 06:56:54 , 6.70 , 75.00 , 924.00 , 0.00 , 21.60
258937 , 2024-01-05 06:55:31 , 6.70 , 74.00 , 924.00 , 0.00 , 21.50
258936 , 2024-01-05 06:54:09 , 6.60 , 74.00 , 924.00 , 0.00 , 21.40
258935 , 2024-01-05 06:52:46 , 6.50 , 75.00 , 924.00 , 0.00 , 21.30
258934 , 2024-01-05 06:51:22 , 6.50 , 74.00 , 924.00 , 0.00 , 21.20
258933 , 2024-01-05 06:49:59 , 6.50 , 75.00 , 924.00 , 0.00 , 21.10
258932 , 2024-01-05 06:48:36 , 6.40 , 76.00 , 924.00 , 0.00 , 21.10
258931 , 2024-01-05 06:47:12 , 6.40 , 75.00 , 924.00 , 0.00 , 20.90
258930 , 2024-01-05 06:45:49 , 6.30 , 76.00 , 924.00 , 0.00 , 20.90
258929 , 2024-01-05 06:44:26 , 6.30 , 76.00 , 924.00 , 0.00 , 20.80
258928 , 2024-01-05 06:43:02 , 6.40 , 75.00 , 924.00 , 0.00 , 20.70
258927 , 2024-01-05 06:41:39 , 6.50 , 75.00 , 924.00 , 0.00 , 20.60
258926 , 2024-01-05 06:40:16 , 6.60 , 75.00 , 924.00 , 0.00 , 20.60
258925 , 2024-01-05 06:38:54 , 6.60 , 74.00 , 924.00 , 0.00 , 20.50
258924 , 2024-01-05 06:37:29 , 6.60 , 74.00 , 924.00 , 0.00 , 20.50
258923 , 2024-01-05 06:36:07 , 6.50 , 74.00 , 924.00 , 0.00 , 20.50
258922 , 2024-01-05 06:34:44 , 6.50 , 73.00 , 924.00 , 0.00 , 20.60
258921 , 2024-01-05 06:33:21 , 6.60 , 72.00 , 924.00 , 0.00 , 20.70
258920 , 2024-01-05 06:31:57 , 6.60 , 73.00 , 924.00 , 0.00 , 20.70
258919 , 2024-01-05 06:30:34 , 6.60 , 72.00 , 924.00 , 0.00 , 20.70
258918 , 2024-01-05 06:29:11 , 6.50 , 74.00 , 924.00 , 0.00 , 20.80
258917 , 2024-01-05 06:27:49 , 6.50 , 74.00 , 924.00 , 0.00 , 20.80
258916 , 2024-01-05 06:26:24 , 6.40 , 75.00 , 924.00 , 0.00 , 20.70
258915 , 2024-01-05 06:25:02 , 6.40 , 77.00 , 924.00 , 0.00 , 20.60
258914 , 2024-01-05 06:23:39 , 6.30 , 76.00 , 924.00 , 0.00 , 20.50
258913 , 2024-01-05 06:22:16 , 6.30 , 78.00 , 924.00 , 0.00 , 20.40
258912 , 2024-01-05 06:20:45 , 6.30 , 78.00 , 924.00 , 0.00 , 20.40
258911 , 2024-01-05 06:19:22 , 6.30 , 78.00 , 924.00 , 0.00 , 20.30
258910 , 2024-01-05 06:17:59 , 6.30 , 78.00 , 924.00 , 0.00 , 20.10
258909 , 2024-01-05 06:16:36 , 6.40 , 78.00 , 924.00 , 0.00 , 20.10
258908 , 2024-01-05 06:15:14 , 6.40 , 78.00 , 924.00 , 0.00 , 19.90
258907 , 2024-01-05 06:13:51 , 6.40 , 77.00 , 924.00 , 0.00 , 19.80
258906 , 2024-01-05 06:12:28 , 6.50 , 77.00 , 924.00 , 0.00 , 19.70
258905 , 2024-01-05 06:11:05 , 6.40 , 78.00 , 924.00 , 0.00 , 19.60
258904 , 2024-01-05 06:09:43 , 6.30 , 78.00 , 924.00 , 0.00 , 19.50
258903 , 2024-01-05 06:08:20 , 6.30 , 77.00 , 924.00 , 0.00 , 19.40
258902 , 2024-01-05 06:06:56 , 6.30 , 77.00 , 924.00 , 0.00 , 19.20
258901 , 2024-01-05 06:05:33 , 6.30 , 77.00 , 924.00 , 0.00 , 19.10
258900 , 2024-01-05 06:04:10 , 6.30 , 77.00 , 924.00 , 0.00 , 19.10
258899 , 2024-01-05 06:02:47 , 6.30 , 76.00 , 924.00 , 0.00 , 18.90
258898 , 2024-01-05 06:01:25 , 6.30 , 76.00 , 924.00 , 0.00 , 18.80
258897 , 2024-01-05 06:00:02 , 6.30 , 75.00 , 924.00 , 0.00 , 18.60
258896 , 2024-01-05 05:58:38 , 6.30 , 74.00 , 924.00 , 0.00 , 18.50
258895 , 2024-01-05 05:57:15 , 6.40 , 73.00 , 924.00 , 0.00 , 18.40
258894 , 2024-01-05 05:55:52 , 6.50 , 73.00 , 924.00 , 0.00 , 18.30
258893 , 2024-01-05 05:54:29 , 6.60 , 72.00 , 924.00 , 10.00 , 18.10
258892 , 2024-01-05 05:53:07 , 6.60 , 72.00 , 924.00 , 0.00 , 18.00
258891 , 2024-01-05 05:51:44 , 6.50 , 72.00 , 924.00 , 0.00 , 17.80
258890 , 2024-01-05 05:50:21 , 6.50 , 72.00 , 924.00 , 0.00 , 17.80
258889 , 2024-01-05 05:48:58 , 6.40 , 73.00 , 924.00 , 0.00 , 17.50
258888 , 2024-01-05 05:47:35 , 6.40 , 72.00 , 924.00 , 0.00 , 17.30
258887 , 2024-01-05 05:46:13 , 6.40 , 72.00 , 924.00 , 0.00 , 17.10
258886 , 2024-01-05 05:44:50 , 6.40 , 73.00 , 924.00 , 10.00 , 17.10
258885 , 2024-01-05 05:43:27 , 6.40 , 73.00 , 924.00 , 0.00 , 16.80
258884 , 2024-01-05 05:42:04 , 6.40 , 73.00 , 924.00 , 0.00 , 16.70
258883 , 2024-01-05 05:40:42 , 6.50 , 73.00 , 924.00 , 10.00 , 16.40
258882 , 2024-01-05 05:39:19 , 6.50 , 72.00 , 924.00 , 0.00 , 16.20
258881 , 2024-01-05 05:37:55 , 6.50 , 72.00 , 924.00 , 0.00 , 16.00
258880 , 2024-01-05 05:36:32 , 6.50 , 72.00 , 924.00 , 10.00 , 15.70
258879 , 2024-01-05 05:35:09 , 6.50 , 73.00 , 924.00 , 0.00 , 15.50
258878 , 2024-01-05 05:33:46 , 6.50 , 72.00 , 924.00 , 0.00 , 15.20
258877 , 2024-01-05 05:32:22 , 6.50 , 72.00 , 924.00 , 0.00 , 14.90
258876 , 2024-01-05 05:30:59 , 6.60 , 72.00 , 924.00 , 20.00 , 14.70
258875 , 2024-01-05 05:29:37 , 6.60 , 72.00 , 924.00 , 10.00 , 14.40
258874 , 2024-01-05 05:28:14 , 6.60 , 72.00 , 924.00 , 20.00 , 14.10
258873 , 2024-01-05 05:26:51 , 6.60 , 72.00 , 924.00 , 20.00 , 13.80
258872 , 2024-01-05 05:25:28 , 6.60 , 72.00 , 924.00 , 30.00 , 13.30
258871 , 2024-01-05 05:24:06 , 6.60 , 72.00 , 924.00 , 30.00 , 13.00
258870 , 2024-01-05 05:22:43 , 6.50 , 73.00 , 924.00 , 30.00 , 12.60
258869 , 2024-01-05 05:21:20 , 6.50 , 73.00 , 924.00 , 40.00 , 12.20
258868 , 2024-01-05 05:19:57 , 6.50 , 73.00 , 924.00 , 50.00 , 11.80
258867 , 2024-01-05 05:18:34 , 6.50 , 73.00 , 924.00 , 50.00 , 11.30
258866 , 2024-01-05 05:17:12 , 6.50 , 73.00 , 924.00 , 70.00 , 10.90
258865 , 2024-01-05 05:15:47 , 6.50 , 73.00 , 924.00 , 100.00 , 10.30
258864 , 2024-01-05 05:14:25 , 6.40 , 74.00 , 924.00 , 90.00 , 9.80
258863 , 2024-01-05 05:13:02 , 6.40 , 74.00 , 924.00 , 160.00 , 9.20
258862 , 2024-01-05 05:11:39 , 6.40 , 74.00 , 924.00 , 170.00 , 8.70
258861 , 2024-01-05 05:10:16 , 6.40 , 74.00 , 924.00 , 110.00 , 8.10
258860 , 2024-01-05 05:08:54 , 6.30 , 74.00 , 925.00 , 210.00 , 7.60
258859 , 2024-01-05 05:07:31 , 6.30 , 73.00 , 925.00 , 280.00 , 7.10
258858 , 2024-01-05 05:06:08 , 6.10 , 74.00 , 925.00 , 160.00 , 6.60
258857 , 2024-01-05 05:04:44 , 6.00 , 75.00 , 924.00 , 410.00 , 6.20
258856 , 2024-01-05 05:03:21 , 5.90 , 76.00 , 924.00 , 270.00 , 5.80
258855 , 2024-01-05 05:01:58 , 5.80 , 76.00 , 924.00 , 350.00 , 5.60
258853 , 2024-01-04 23:58:15 , 5.80 , 75.00 , 927.00 , 0.00 , 23.10
258852 , 2024-01-04 23:56:53 , 5.80 , 74.00 , 927.00 , 0.00 , 23.20
258851 , 2024-01-04 23:55:30 , 5.90 , 74.00 , 927.00 , 0.00 , 23.20
258850 , 2024-01-04 23:54:07 , 5.90 , 74.00 , 927.00 , 0.00 , 23.20
258849 , 2024-01-04 23:52:44 , 5.90 , 74.00 , 927.00 , 0.00 , 23.20
258848 , 2024-01-04 23:51:22 , 5.90 , 73.00 , 927.00 , 0.00 , 23.30
258847 , 2024-01-04 23:49:59 , 5.90 , 73.00 , 927.00 , 0.00 , 23.40
258846 , 2024-01-04 23:48:34 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258845 , 2024-01-04 23:47:12 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258854 , 2024-01-04 23:47:08 , 5.70 , 76.00 , 924.00 , 340.00 , 5.40
258844 , 2024-01-04 23:45:49 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258843 , 2024-01-04 23:44:26 , 6.00 , 72.00 , 927.00 , 0.00 , 23.40
258842 , 2024-01-04 23:43:02 , 6.00 , 71.00 , 927.00 , 0.00 , 23.40
258841 , 2024-01-04 23:41:39 , 6.00 , 71.00 , 927.00 , 0.00 , 23.20
258840 , 2024-01-04 23:40:16 , 6.00 , 71.00 , 927.00 , 0.00 , 23.20
258839 , 2024-01-04 23:38:52 , 6.00 , 71.00 , 927.00 , 0.00 , 23.20
258838 , 2024-01-04 23:37:29 , 5.90 , 71.00 , 927.00 , 0.00 , 23.20
258837 , 2024-01-04 23:36:06 , 5.90 , 71.00 , 927.00 , 0.00 , 23.30
258836 , 2024-01-04 23:34:42 , 6.00 , 71.00 , 927.00 , 0.00 , 23.40
258835 , 2024-01-04 23:33:19 , 6.00 , 70.00 , 927.00 , 0.00 , 23.60
258834 , 2024-01-04 23:31:55 , 6.10 , 70.00 , 927.00 , 0.00 , 23.60
258833 , 2024-01-04 23:30:32 , 6.10 , 70.00 , 927.00 , 0.00 , 23.70
258832 , 2024-01-04 23:29:10 , 6.20 , 70.00 , 927.00 , 0.00 , 23.80
258831 , 2024-01-04 23:27:47 , 6.20 , 70.00 , 927.00 , 0.00 , 23.80
258830 , 2024-01-04 23:26:24 , 6.20 , 70.00 , 927.00 , 0.00 , 23.80
258829 , 2024-01-04 23:25:01 , 6.30 , 69.00 , 927.00 , 0.00 , 23.70
258828 , 2024-01-04 23:20:45 , 6.30 , 69.00 , 927.00 , 0.00 , 23.30
258827 , 2024-01-04 23:19:22 , 6.30 , 69.00 , 927.00 , 0.00 , 23.40
258826 , 2024-01-04 23:17:59 , 6.30 , 69.00 , 927.00 , 0.00 , 23.40
258825 , 2024-01-04 23:16:36 , 6.30 , 69.00 , 927.00 , 0.00 , 23.50
258824 , 2024-01-04 23:15:12 , 6.30 , 69.00 , 927.00 , 0.00 , 23.40
258823 , 2024-01-04 23:13:49 , 6.30 , 70.00 , 927.00 , 0.00 , 23.40
258822 , 2024-01-04 23:12:26 , 6.30 , 70.00 , 927.00 , 0.00 , 23.40
258821 , 2024-01-04 23:11:02 , 6.40 , 69.00 , 927.00 , 0.00 , 23.30
258820 , 2024-01-04 23:09:39 , 6.30 , 70.00 , 927.00 , 0.00 , 23.40
258819 , 2024-01-04 23:08:17 , 6.40 , 69.00 , 927.00 , 0.00 , 23.40
258818 , 2024-01-04 23:06:52 , 6.40 , 69.00 , 927.00 , 0.00 , 23.50
258817 , 2024-01-04 23:05:30 , 6.40 , 69.00 , 927.00 , 0.00 , 23.70
258816 , 2024-01-04 23:04:07 , 6.50 , 69.00 , 927.00 , 0.00 , 23.80
258815 , 2024-01-04 23:02:44 , 6.50 , 69.00 , 927.00 , 0.00 , 23.80
258814 , 2024-01-04 23:01:20 , 6.50 , 69.00 , 927.00 , 0.00 , 23.90
258813 , 2024-01-04 22:59:57 , 6.60 , 70.00 , 927.00 , 0.00 , 24.00
258812 , 2024-01-04 22:58:33 , 6.60 , 69.00 , 927.00 , 0.00 , 24.00
258811 , 2024-01-04 22:57:10 , 6.60 , 69.00 , 927.00 , 0.00 , 24.10
258810 , 2024-01-04 22:55:47 , 6.60 , 69.00 , 927.00 , 0.00 , 24.10
258809 , 2024-01-04 22:54:24 , 6.70 , 69.00 , 927.00 , 0.00 , 24.20
258808 , 2024-01-04 22:53:01 , 6.70 , 69.00 , 927.00 , 0.00 , 24.20
258807 , 2024-01-04 22:51:38 , 6.60 , 69.00 , 927.00 , 0.00 , 24.30
258806 , 2024-01-04 22:50:15 , 6.60 , 70.00 , 927.00 , 0.00 , 24.30
258805 , 2024-01-04 22:48:51 , 6.50 , 70.00 , 927.00 , 0.00 , 24.30
258804 , 2024-01-04 22:47:28 , 6.50 , 71.00 , 927.00 , 0.00 , 24.20
258803 , 2024-01-04 22:46:05 , 6.60 , 70.00 , 927.00 , 0.00 , 24.20
258802 , 2024-01-04 22:44:41 , 6.50 , 70.00 , 927.00 , 0.00 , 24.30
258801 , 2024-01-04 22:43:18 , 6.50 , 71.00 , 927.00 , 0.00 , 24.40
258800 , 2024-01-04 22:41:55 , 6.50 , 71.00 , 927.00 , 0.00 , 24.40
258799 , 2024-01-04 22:40:31 , 6.60 , 71.00 , 927.00 , 0.00 , 24.40
258798 , 2024-01-04 22:39:08 , 6.60 , 71.00 , 927.00 , 0.00 , 24.40
258797 , 2024-01-04 22:37:46 , 6.60 , 71.00 , 927.00 , 0.00 , 24.40
258796 , 2024-01-04 22:36:23 , 6.70 , 71.00 , 927.00 , 0.00 , 24.40
258795 , 2024-01-04 22:35:00 , 6.70 , 70.00 , 927.00 , 0.00 , 24.40
258794 , 2024-01-04 22:33:37 , 6.60 , 71.00 , 927.00 , 0.00 , 24.60
258793 , 2024-01-04 22:32:14 , 6.70 , 70.00 , 927.00 , 0.00 , 24.60
258792 , 2024-01-04 22:30:52 , 6.70 , 70.00 , 927.00 , 0.00 , 24.80
258791 , 2024-01-04 22:29:29 , 6.60 , 71.00 , 927.00 , 0.00 , 24.70
258790 , 2024-01-04 22:28:06 , 6.60 , 72.00 , 927.00 , 0.00 , 24.70
258789 , 2024-01-04 22:26:44 , 6.50 , 71.00 , 927.00 , 0.00 , 24.70
258788 , 2024-01-04 22:25:19 , 6.60 , 71.00 , 927.00 , 0.00 , 24.80
258787 , 2024-01-04 22:23:56 , 6.60 , 71.00 , 927.00 , 0.00 , 24.90
258786 , 2024-01-04 22:22:34 , 6.60 , 71.00 , 927.00 , 0.00 , 24.80
258785 , 2024-01-04 22:21:11 , 6.60 , 71.00 , 927.00 , 0.00 , 24.90
258784 , 2024-01-04 22:19:48 , 6.60 , 72.00 , 927.00 , 0.00 , 24.90
258783 , 2024-01-04 22:18:25 , 6.70 , 71.00 , 927.00 , 0.00 , 24.80
258782 , 2024-01-04 22:17:02 , 6.70 , 72.00 , 927.00 , 0.00 , 24.60
258781 , 2024-01-04 22:15:39 , 6.70 , 72.00 , 927.00 , 0.00 , 24.50
258780 , 2024-01-04 22:14:17 , 6.60 , 71.00 , 927.00 , 0.00 , 24.30
258779 , 2024-01-04 22:12:54 , 6.70 , 71.00 , 927.00 , 0.00 , 24.20
258778 , 2024-01-04 22:11:31 , 6.80 , 72.00 , 927.00 , 0.00 , 24.20
258777 , 2024-01-04 22:10:08 , 6.80 , 77.00 , 927.00 , 0.00 , 24.10
258776 , 2024-01-04 22:08:44 , 6.50 , 72.00 , 927.00 , 0.00 , 24.10
258775 , 2024-01-04 22:07:21 , 6.50 , 72.00 , 927.00 , 0.00 , 24.10
258774 , 2024-01-04 22:05:58 , 6.50 , 72.00 , 927.00 , 0.00 , 24.20
258773 , 2024-01-04 22:04:35 , 6.50 , 72.00 , 927.00 , 0.00 , 24.10
258772 , 2024-01-04 22:03:12 , 6.40 , 72.00 , 927.00 , 0.00 , 24.10
258771 , 2024-01-04 22:01:49 , 6.50 , 72.00 , 928.00 , 0.00 , 24.10
258770 , 2024-01-04 22:00:27 , 6.50 , 71.00 , 928.00 , 0.00 , 24.10
258769 , 2024-01-04 21:59:04 , 6.50 , 72.00 , 928.00 , 0.00 , 23.90
258768 , 2024-01-04 21:54:48 , 6.60 , 71.00 , 928.00 , 0.00 , 23.80
258767 , 2024-01-04 21:53:25 , 6.60 , 71.00 , 928.00 , 0.00 , 23.80
258766 , 2024-01-04 21:52:02 , 6.70 , 70.00 , 928.00 , 0.00 , 23.80
258765 , 2024-01-04 21:50:40 , 6.70 , 70.00 , 928.00 , 0.00 , 23.90
258764 , 2024-01-04 21:49:17 , 6.70 , 70.00 , 928.00 , 0.00 , 23.90
258763 , 2024-01-04 21:47:54 , 6.70 , 70.00 , 928.00 , 0.00 , 23.90
258762 , 2024-01-04 21:46:31 , 6.70 , 70.00 , 928.00 , 0.00 , 24.10
258761 , 2024-01-04 21:45:07 , 6.80 , 69.00 , 928.00 , 0.00 , 24.10
258760 , 2024-01-04 21:43:44 , 6.80 , 69.00 , 928.00 , 0.00 , 24.10
258759 , 2024-01-04 21:42:21 , 6.80 , 69.00 , 928.00 , 0.00 , 24.20
258758 , 2024-01-04 21:40:57 , 6.80 , 69.00 , 928.00 , 0.00 , 24.20
258757 , 2024-01-04 21:39:34 , 6.70 , 69.00 , 928.00 , 0.00 , 24.20
258756 , 2024-01-04 21:38:11 , 6.60 , 70.00 , 928.00 , 0.00 , 24.20
258755 , 2024-01-04 21:36:49 , 6.60 , 70.00 , 928.00 , 0.00 , 24.30
258754 , 2024-01-04 21:35:24 , 6.70 , 70.00 , 928.00 , 0.00 , 24.40
258753 , 2024-01-04 21:34:02 , 6.70 , 70.00 , 928.00 , 0.00 , 24.50
258752 , 2024-01-04 21:32:39 , 6.80 , 70.00 , 928.00 , 0.00 , 24.60
258751 , 2024-01-04 21:31:14 , 6.80 , 70.00 , 928.00 , 0.00 , 24.60
258750 , 2024-01-04 21:29:52 , 6.80 , 69.00 , 928.00 , 0.00 , 24.60
258749 , 2024-01-04 21:28:29 , 6.80 , 69.00 , 928.00 , 0.00 , 24.60
258748 , 2024-01-04 21:27:06 , 6.80 , 69.00 , 928.00 , 0.00 , 24.80
258747 , 2024-01-04 21:25:42 , 6.80 , 69.00 , 928.00 , 0.00 , 24.80
258746 , 2024-01-04 21:24:19 , 6.90 , 69.00 , 928.00 , 0.00 , 24.70
258745 , 2024-01-04 21:22:56 , 6.90 , 69.00 , 928.00 , 0.00 , 24.80
258744 , 2024-01-04 21:21:34 , 7.00 , 69.00 , 928.00 , 0.00 , 24.70
258743 , 2024-01-04 21:20:09 , 7.00 , 69.00 , 928.00 , 0.00 , 24.70
258742 , 2024-01-04 21:18:47 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258741 , 2024-01-04 21:17:24 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258740 , 2024-01-04 21:16:01 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258739 , 2024-01-04 21:14:37 , 7.10 , 68.00 , 928.00 , 0.00 , 24.80
258738 , 2024-01-04 21:13:14 , 7.10 , 68.00 , 928.00 , 0.00 , 24.70
258737 , 2024-01-04 21:11:51 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258736 , 2024-01-04 21:10:27 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258735 , 2024-01-04 21:09:04 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258734 , 2024-01-04 21:07:41 , 7.20 , 68.00 , 928.00 , 0.00 , 24.50
258733 , 2024-01-04 21:06:18 , 7.20 , 67.00 , 928.00 , 0.00 , 24.60
258732 , 2024-01-04 21:04:55 , 7.10 , 67.00 , 928.00 , 0.00 , 24.60
258731 , 2024-01-04 21:03:33 , 7.10 , 68.00 , 928.00 , 0.00 , 24.60
258730 , 2024-01-04 21:02:08 , 7.00 , 68.00 , 928.00 , 0.00 , 24.80
258729 , 2024-01-04 21:00:46 , 7.00 , 69.00 , 928.00 , 0.00 , 24.90
258728 , 2024-01-04 20:59:23 , 6.90 , 69.00 , 928.00 , 0.00 , 25.00
258727 , 2024-01-04 20:58:00 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258726 , 2024-01-04 20:56:36 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258725 , 2024-01-04 20:55:13 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258724 , 2024-01-04 20:53:50 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258723 , 2024-01-04 20:52:27 , 6.90 , 69.00 , 928.00 , 0.00 , 25.10
258722 , 2024-01-04 20:51:03 , 6.90 , 69.00 , 928.00 , 0.00 , 25.20
258721 , 2024-01-04 20:49:40 , 7.00 , 68.00 , 928.00 , 0.00 , 25.30
258720 , 2024-01-04 20:48:17 , 7.00 , 69.00 , 928.00 , 0.00 , 25.30
258719 , 2024-01-04 20:46:55 , 7.00 , 68.00 , 928.00 , 0.00 , 25.30
258718 , 2024-01-04 20:45:32 , 7.00 , 68.00 , 928.00 , 0.00 , 25.20
258717 , 2024-01-04 20:44:09 , 7.00 , 68.00 , 928.00 , 0.00 , 25.20
258716 , 2024-01-04 20:42:46 , 7.10 , 68.00 , 928.00 , 0.00 , 25.10
258715 , 2024-01-04 20:41:23 , 7.10 , 68.00 , 928.00 , 0.00 , 25.10
258714 , 2024-01-04 20:40:00 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258713 , 2024-01-04 20:38:36 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258712 , 2024-01-04 20:37:13 , 7.20 , 68.00 , 928.00 , 0.00 , 25.10
258711 , 2024-01-04 20:35:50 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258710 , 2024-01-04 20:34:28 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258709 , 2024-01-04 20:33:05 , 7.10 , 68.00 , 928.00 , 0.00 , 25.20
258708 , 2024-01-04 20:28:46 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258707 , 2024-01-04 20:27:23 , 7.30 , 67.00 , 928.00 , 0.00 , 25.10
258706 , 2024-01-04 20:25:59 , 7.40 , 66.00 , 928.00 , 0.00 , 25.10
258705 , 2024-01-04 20:24:36 , 7.30 , 66.00 , 928.00 , 0.00 , 25.10
258704 , 2024-01-04 20:23:13 , 7.30 , 66.00 , 928.00 , 0.00 , 25.10
258703 , 2024-01-04 20:21:50 , 7.30 , 66.00 , 928.00 , 0.00 , 25.10
258702 , 2024-01-04 20:20:27 , 7.30 , 67.00 , 928.00 , 0.00 , 25.10
258701 , 2024-01-04 20:19:03 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258700 , 2024-01-04 20:17:40 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258699 , 2024-01-04 20:16:17 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258698 , 2024-01-04 20:14:54 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258697 , 2024-01-04 20:13:32 , 7.30 , 67.00 , 928.00 , 0.00 , 25.30
258696 , 2024-01-04 20:12:09 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258695 , 2024-01-04 20:10:46 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258694 , 2024-01-04 20:09:21 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258693 , 2024-01-04 20:07:58 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258692 , 2024-01-04 20:06:35 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258691 , 2024-01-04 20:05:11 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258690 , 2024-01-04 20:03:48 , 7.20 , 67.00 , 928.00 , 0.00 , 25.20
258689 , 2024-01-04 20:02:26 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258688 , 2024-01-04 20:01:01 , 7.30 , 67.00 , 928.00 , 0.00 , 25.20
258687 , 2024-01-04 19:59:38 , 7.20 , 67.00 , 928.00 , 0.00 , 25.10
258686 , 2024-01-04 19:58:16 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258685 , 2024-01-04 19:56:53 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258684 , 2024-01-04 19:55:30 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258683 , 2024-01-04 19:54:07 , 7.20 , 68.00 , 928.00 , 0.00 , 25.30
258682 , 2024-01-04 19:52:45 , 7.20 , 68.00 , 928.00 , 0.00 , 25.20
258681 , 2024-01-04 19:51:20 , 7.30 , 68.00 , 928.00 , 0.00 , 25.30
258680 , 2024-01-04 19:49:57 , 7.30 , 68.00 , 928.00 , 0.00 , 25.30
258679 , 2024-01-04 19:48:35 , 7.30 , 68.00 , 928.00 , 0.00 , 25.40
258678 , 2024-01-04 19:47:10 , 7.30 , 68.00 , 928.00 , 0.00 , 25.30
258677 , 2024-01-04 19:45:47 , 7.30 , 68.00 , 928.00 , 0.00 , 25.40
258676 , 2024-01-04 19:44:25 , 7.30 , 68.00 , 928.00 , 0.00 , 25.40
258675 , 2024-01-04 19:43:02 , 7.40 , 68.00 , 928.00 , 0.00 , 25.40
258674 , 2024-01-04 19:41:39 , 7.40 , 68.00 , 928.00 , 0.00 , 25.40
258673 , 2024-01-04 19:40:16 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258672 , 2024-01-04 19:38:53 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258671 , 2024-01-04 19:37:31 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258670 , 2024-01-04 19:36:08 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258669 , 2024-01-04 19:34:44 , 7.40 , 68.00 , 928.00 , 0.00 , 25.40
258668 , 2024-01-04 19:33:21 , 7.40 , 68.00 , 928.00 , 0.00 , 25.50
258667 , 2024-01-04 19:31:58 , 7.40 , 68.00 , 928.00 , 0.00 , 25.60
258666 , 2024-01-04 19:30:35 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258665 , 2024-01-04 19:29:12 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258664 , 2024-01-04 19:27:50 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258663 , 2024-01-04 19:26:27 , 7.50 , 68.00 , 928.00 , 0.00 , 25.60
258662 , 2024-01-04 19:25:04 , 7.40 , 68.00 , 928.00 , 0.00 , 25.70
258661 , 2024-01-04 19:23:41 , 7.50 , 68.00 , 928.00 , 0.00 , 25.70
258660 , 2024-01-04 19:22:17 , 7.40 , 68.00 , 928.00 , 0.00 , 25.70
258659 , 2024-01-04 19:20:54 , 7.50 , 68.00 , 928.00 , 0.00 , 25.70
258658 , 2024-01-04 19:19:32 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258657 , 2024-01-04 19:18:07 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258656 , 2024-01-04 19:16:45 , 7.50 , 68.00 , 928.00 , 0.00 , 25.80
258655 , 2024-01-04 19:15:22 , 7.60 , 67.00 , 928.00 , 0.00 , 25.80
258654 , 2024-01-04 19:13:59 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258653 , 2024-01-04 19:12:35 , 7.70 , 68.00 , 928.00 , 0.00 , 25.90
258652 , 2024-01-04 19:11:12 , 7.60 , 68.00 , 928.00 , 0.00 , 25.80
258651 , 2024-01-04 19:09:50 , 7.60 , 67.00 , 928.00 , 0.00 , 25.90
258650 , 2024-01-04 19:08:27 , 7.60 , 68.00 , 928.00 , 0.00 , 25.90
258649 , 2024-01-04 19:07:04 , 7.70 , 68.00 , 928.00 , 0.00 , 25.90
258648 , 2024-01-04 19:02:47 , 7.80 , 67.00 , 928.00 , 0.00 , 25.80
258647 , 2024-01-04 19:01:24 , 7.80 , 67.00 , 928.00 , 0.00 , 25.80
258646 , 2024-01-04 19:00:02 , 7.80 , 67.00 , 928.00 , 0.00 , 25.80
258645 , 2024-01-04 18:58:37 , 7.80 , 67.00 , 928.00 , 0.00 , 25.70
258644 , 2024-01-04 18:57:15 , 7.80 , 67.00 , 928.00 , 0.00 , 25.70
258643 , 2024-01-04 18:55:52 , 7.80 , 67.00 , 928.00 , 0.00 , 25.60
258642 , 2024-01-04 18:54:28 , 7.70 , 67.00 , 928.00 , 0.00 , 25.50
258641 , 2024-01-04 18:53:05 , 7.80 , 67.00 , 928.00 , 0.00 , 25.40
258640 , 2024-01-04 18:51:42 , 7.80 , 67.00 , 928.00 , 0.00 , 25.20
258639 , 2024-01-04 18:50:18 , 7.70 , 67.00 , 928.00 , 0.00 , 25.20
258638 , 2024-01-04 18:48:55 , 7.80 , 67.00 , 928.00 , 0.00 , 25.20
258637 , 2024-01-04 18:47:33 , 7.90 , 66.00 , 928.00 , 0.00 , 25.30
258636 , 2024-01-04 18:46:08 , 7.90 , 66.00 , 928.00 , 0.00 , 25.30
258635 , 2024-01-04 18:44:45 , 7.80 , 66.00 , 928.00 , 0.00 , 25.30
258634 , 2024-01-04 18:43:22 , 7.80 , 67.00 , 928.00 , 0.00 , 25.30
258633 , 2024-01-04 18:42:00 , 7.80 , 67.00 , 928.00 , 0.00 , 25.30
258632 , 2024-01-04 18:40:37 , 7.80 , 66.00 , 928.00 , 0.00 , 25.30
258631 , 2024-01-04 18:39:14 , 7.80 , 66.00 , 928.00 , 0.00 , 25.40
258630 , 2024-01-04 18:37:49 , 7.70 , 67.00 , 928.00 , 0.00 , 25.30
258629 , 2024-01-04 18:36:26 , 7.70 , 67.00 , 928.00 , 0.00 , 25.30
258628 , 2024-01-04 18:35:04 , 7.60 , 68.00 , 928.00 , 0.00 , 25.30
258627 , 2024-01-04 18:33:41 , 7.50 , 68.00 , 928.00 , 0.00 , 25.40
258626 , 2024-01-04 18:32:18 , 7.50 , 69.00 , 928.00 , 0.00 , 25.40
258625 , 2024-01-04 18:30:55 , 7.50 , 69.00 , 928.00 , 0.00 , 25.50
258624 , 2024-01-04 18:29:33 , 7.50 , 69.00 , 928.00 , 0.00 , 25.60
258623 , 2024-01-04 18:28:08 , 7.60 , 69.00 , 928.00 , 0.00 , 25.60
258622 , 2024-01-04 18:26:46 , 7.50 , 69.00 , 928.00 , 0.00 , 25.60
258621 , 2024-01-04 18:25:23 , 7.40 , 69.00 , 928.00 , 0.00 , 25.60
258620 , 2024-01-04 18:24:00 , 7.30 , 69.00 , 928.00 , 0.00 , 25.70
258619 , 2024-01-04 18:22:36 , 7.40 , 69.00 , 928.00 , 0.00 , 25.80
258618 , 2024-01-04 18:21:13 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258617 , 2024-01-04 18:19:50 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258616 , 2024-01-04 18:18:27 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258615 , 2024-01-04 18:17:03 , 7.30 , 69.00 , 928.00 , 0.00 , 25.80
258614 , 2024-01-04 18:15:40 , 7.40 , 69.00 , 928.00 , 0.00 , 25.80
258613 , 2024-01-04 18:14:17 , 7.40 , 69.00 , 928.00 , 0.00 , 25.90
258612 , 2024-01-04 18:12:52 , 7.40 , 69.00 , 928.00 , 0.00 , 25.90
258611 , 2024-01-04 18:11:30 , 7.50 , 69.00 , 928.00 , 0.00 , 25.90
258610 , 2024-01-04 18:10:07 , 7.50 , 69.00 , 928.00 , 0.00 , 26.00
258609 , 2024-01-04 18:08:43 , 7.60 , 69.00 , 928.00 , 0.00 , 26.10
258608 , 2024-01-04 18:07:20 , 7.60 , 68.00 , 928.00 , 0.00 , 26.10
258607 , 2024-01-04 18:05:57 , 7.70 , 68.00 , 928.00 , 0.00 , 26.10
258606 , 2024-01-04 18:04:33 , 7.70 , 68.00 , 928.00 , 0.00 , 26.20
258605 , 2024-01-04 18:03:10 , 7.80 , 69.00 , 928.00 , 0.00 , 26.20
258604 , 2024-01-04 18:01:46 , 7.90 , 69.00 , 928.00 , 0.00 , 26.20
258603 , 2024-01-04 18:00:23 , 7.90 , 68.00 , 928.00 , 0.00 , 26.30
258602 , 2024-01-04 17:59:00 , 8.00 , 68.00 , 928.00 , 0.00 , 26.20
258601 , 2024-01-04 17:57:37 , 8.00 , 68.00 , 928.00 , 0.00 , 26.30
258600 , 2024-01-04 17:56:15 , 8.10 , 67.00 , 928.00 , 0.00 , 26.40
258599 , 2024-01-04 17:54:52 , 8.20 , 67.00 , 928.00 , 0.00 , 26.40
258598 , 2024-01-04 17:53:29 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258597 , 2024-01-04 17:52:06 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258596 , 2024-01-04 17:50:42 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258595 , 2024-01-04 17:49:19 , 8.30 , 66.00 , 928.00 , 0.00 , 26.40
258594 , 2024-01-04 17:47:55 , 8.30 , 66.00 , 928.00 , 0.00 , 26.20
258593 , 2024-01-04 17:46:32 , 8.30 , 66.00 , 928.00 , 0.00 , 26.20
258592 , 2024-01-04 17:45:09 , 8.30 , 66.00 , 928.00 , 20.00 , 26.20
258591 , 2024-01-04 17:43:47 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258590 , 2024-01-04 17:42:22 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258589 , 2024-01-04 17:40:59 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258588 , 2024-01-04 17:36:45 , 8.50 , 66.00 , 928.00 , 0.00 , 26.10
258587 , 2024-01-04 17:35:21 , 8.50 , 66.00 , 928.00 , 0.00 , 26.10
258586 , 2024-01-04 17:33:58 , 8.50 , 67.00 , 928.00 , 0.00 , 26.10
258585 , 2024-01-04 17:32:35 , 8.40 , 66.00 , 928.00 , 0.00 , 26.10
258584 , 2024-01-04 17:31:12 , 8.40 , 67.00 , 928.00 , 0.00 , 26.10
258583 , 2024-01-04 17:29:49 , 8.60 , 67.00 , 928.00 , 0.00 , 26.10
258582 , 2024-01-04 17:28:26 , 8.60 , 67.00 , 928.00 , 0.00 , 26.20
258581 , 2024-01-04 17:27:03 , 8.80 , 66.00 , 928.00 , 0.00 , 26.20
258580 , 2024-01-04 17:25:40 , 9.00 , 66.00 , 929.00 , 0.00 , 26.20
258579 , 2024-01-04 17:24:16 , 9.10 , 66.00 , 929.00 , 0.00 , 26.20
258578 , 2024-01-04 17:22:54 , 9.10 , 66.00 , 929.00 , 0.00 , 26.30
258577 , 2024-01-04 17:21:31 , 9.10 , 66.00 , 929.00 , 0.00 , 26.20
258576 , 2024-01-04 17:20:08 , 9.00 , 66.00 , 929.00 , 0.00 , 26.20
258575 , 2024-01-04 17:18:43 , 9.00 , 67.00 , 929.00 , 0.00 , 26.20
258574 , 2024-01-04 17:17:21 , 9.00 , 67.00 , 929.00 , 0.00 , 26.20
258573 , 2024-01-04 17:15:58 , 8.90 , 67.00 , 929.00 , 0.00 , 26.20
258572 , 2024-01-04 17:14:35 , 9.10 , 66.00 , 929.00 , 0.00 , 26.10
258571 , 2024-01-04 17:13:12 , 9.20 , 66.00 , 929.00 , 0.00 , 26.10
258570 , 2024-01-04 17:11:49 , 9.20 , 66.00 , 929.00 , 0.00 , 26.10
258569 , 2024-01-04 17:10:26 , 9.20 , 66.00 , 929.00 , 0.00 , 26.00
258568 , 2024-01-04 17:09:03 , 9.20 , 66.00 , 929.00 , 0.00 , 25.90
258567 , 2024-01-04 17:07:40 , 9.30 , 65.00 , 929.00 , 0.00 , 25.90
258566 , 2024-01-04 17:06:17 , 9.30 , 66.00 , 929.00 , 0.00 , 25.80
258565 , 2024-01-04 17:04:55 , 9.30 , 65.00 , 929.00 , 0.00 , 25.70
258564 , 2024-01-04 17:03:32 , 9.30 , 65.00 , 929.00 , 0.00 , 25.50
258563 , 2024-01-04 17:02:07 , 9.40 , 65.00 , 929.00 , 0.00 , 25.40
258562 , 2024-01-04 17:00:45 , 9.50 , 65.00 , 929.00 , 0.00 , 25.20
258561 , 2024-01-04 16:59:22 , 9.60 , 65.00 , 929.00 , 0.00 , 25.10
258560 , 2024-01-04 16:57:59 , 9.70 , 65.00 , 929.00 , 0.00 , 24.90
258559 , 2024-01-04 16:56:34 , 9.70 , 66.00 , 929.00 , 0.00 , 24.70
258558 , 2024-01-04 16:55:12 , 9.80 , 65.00 , 929.00 , 0.00 , 24.50
258557 , 2024-01-04 16:53:49 , 9.90 , 64.00 , 929.00 , 0.00 , 24.20
258556 , 2024-01-04 16:52:26 , 10.00 , 66.00 , 929.00 , 0.00 , 24.00
258555 , 2024-01-04 16:51:03 , 9.90 , 66.00 , 929.00 , 0.00 , 23.60
258554 , 2024-01-04 16:49:40 , 9.80 , 67.00 , 929.00 , 0.00 , 23.50
258553 , 2024-01-04 16:48:16 , 9.80 , 66.00 , 929.00 , 0.00 , 23.20
258552 , 2024-01-04 16:46:53 , 9.90 , 66.00 , 929.00 , 0.00 , 23.10
258551 , 2024-01-04 16:45:30 , 9.90 , 66.00 , 929.00 , 0.00 , 23.30
258550 , 2024-01-04 16:44:07 , 9.80 , 66.00 , 929.00 , 0.00 , 24.10
258549 , 2024-01-04 16:42:44 , 9.90 , 66.00 , 929.00 , 0.00 , 25.40
258548 , 2024-01-04 16:41:19 , 9.70 , 67.00 , 929.00 , 0.00 , 26.90
258547 , 2024-01-04 16:39:56 , 9.50 , 67.00 , 929.00 , 0.00 , 27.80
258546 , 2024-01-04 16:38:33 , 9.50 , 66.00 , 929.00 , 10.00 , 27.60
258545 , 2024-01-04 16:37:11 , 9.50 , 66.00 , 929.00 , 10.00 , 27.60
258544 , 2024-01-04 16:35:47 , 9.60 , 67.00 , 929.00 , 0.00 , 27.60
258543 , 2024-01-04 16:34:23 , 9.60 , 67.00 , 929.00 , 0.00 , 27.60
258542 , 2024-01-04 16:33:00 , 9.60 , 67.00 , 929.00 , 0.00 , 27.60
258541 , 2024-01-04 16:31:36 , 9.50 , 67.00 , 929.00 , 0.00 , 27.60
258540 , 2024-01-04 16:30:13 , 9.60 , 67.00 , 929.00 , 0.00 , 27.50
258539 , 2024-01-04 16:28:50 , 9.60 , 67.00 , 929.00 , 0.00 , 27.40
258538 , 2024-01-04 16:27:27 , 9.60 , 68.00 , 929.00 , 0.00 , 27.20
258537 , 2024-01-04 16:26:04 , 9.50 , 67.00 , 929.00 , 0.00 , 27.10
258536 , 2024-01-04 16:24:41 , 9.50 , 67.00 , 929.00 , 0.00 , 27.00
258535 , 2024-01-04 16:23:18 , 9.50 , 67.00 , 929.00 , 10.00 , 26.90
258534 , 2024-01-04 16:21:55 , 9.60 , 68.00 , 929.00 , 10.00 , 26.80
258533 , 2024-01-04 16:20:30 , 9.50 , 68.00 , 929.00 , 0.00 , 26.70
258532 , 2024-01-04 16:19:07 , 9.50 , 68.00 , 929.00 , 0.00 , 26.60
258531 , 2024-01-04 16:17:44 , 9.40 , 68.00 , 929.00 , 10.00 , 26.40
258530 , 2024-01-04 16:16:22 , 9.40 , 68.00 , 929.00 , 0.00 , 26.20
258529 , 2024-01-04 16:14:59 , 9.60 , 67.00 , 929.00 , 0.00 , 26.00
258528 , 2024-01-04 16:11:03 , 9.80 , 67.00 , 929.00 , 0.00 , 25.40
258527 , 2024-01-04 16:09:40 , 9.90 , 67.00 , 929.00 , 0.00 , 25.20
258526 , 2024-01-04 16:08:17 , 10.00 , 67.00 , 929.00 , 0.00 , 24.80
258525 , 2024-01-04 16:06:52 , 10.00 , 67.00 , 929.00 , 0.00 , 24.50
258524 , 2024-01-04 16:05:29 , 10.10 , 66.00 , 929.00 , 0.00 , 24.20
258523 , 2024-01-04 16:04:07 , 10.30 , 66.00 , 929.00 , 0.00 , 23.90
258522 , 2024-01-04 16:02:42 , 10.30 , 66.00 , 929.00 , 0.00 , 23.50
258521 , 2024-01-04 16:01:20 , 10.30 , 65.00 , 929.00 , 0.00 , 23.10
258520 , 2024-01-04 15:59:55 , 10.60 , 64.00 , 929.00 , 0.00 , 22.80
258519 , 2024-01-04 15:58:32 , 10.80 , 63.00 , 929.00 , 0.00 , 22.50
258518 , 2024-01-04 15:57:09 , 11.00 , 63.00 , 929.00 , 0.00 , 22.30
258517 , 2024-01-04 15:55:45 , 11.30 , 62.00 , 929.00 , 0.00 , 22.50
258516 , 2024-01-04 15:54:22 , 11.50 , 61.00 , 929.00 , 0.00 , 23.20
258515 , 2024-01-04 15:52:58 , 11.70 , 61.00 , 929.00 , 0.00 , 24.10
258514 , 2024-01-04 15:51:35 , 11.60 , 63.00 , 929.00 , 0.00 , 25.20
258513 , 2024-01-04 15:50:11 , 11.40 , 62.00 , 929.00 , 0.00 , 26.60
258512 , 2024-01-04 15:48:48 , 11.50 , 63.00 , 929.00 , 0.00 , 28.10
258511 , 2024-01-04 15:47:25 , 11.50 , 63.00 , 929.00 , 0.00 , 28.30
258510 , 2024-01-04 15:46:01 , 11.40 , 62.00 , 929.00 , 0.00 , 28.20
258509 , 2024-01-04 15:44:38 , 11.40 , 63.00 , 929.00 , 0.00 , 28.00
258508 , 2024-01-04 15:43:15 , 11.60 , 64.00 , 929.00 , 0.00 , 27.80
258507 , 2024-01-04 15:41:51 , 11.40 , 64.00 , 929.00 , 0.00 , 27.50
258506 , 2024-01-04 15:40:28 , 11.10 , 64.00 , 929.00 , 0.00 , 27.20
258505 , 2024-01-04 15:39:05 , 10.90 , 65.00 , 929.00 , 0.00 , 26.90
258504 , 2024-01-04 15:37:43 , 10.70 , 66.00 , 929.00 , 0.00 , 26.60
258503 , 2024-01-04 15:36:20 , 10.40 , 66.00 , 929.00 , 0.00 , 26.30
258502 , 2024-01-04 15:34:57 , 10.20 , 66.00 , 929.00 , 0.00 , 25.90
258501 , 2024-01-04 15:33:34 , 10.10 , 67.00 , 929.00 , 0.00 , 25.60
258500 , 2024-01-04 15:32:11 , 9.90 , 68.00 , 929.00 , 0.00 , 25.20
258499 , 2024-01-04 15:30:49 , 9.80 , 68.00 , 929.00 , 0.00 , 24.90
258498 , 2024-01-04 15:29:25 , 9.50 , 69.00 , 929.00 , 0.00 , 24.60
258497 , 2024-01-04 15:28:03 , 9.20 , 70.00 , 929.00 , 0.00 , 24.40
258496 , 2024-01-04 15:26:40 , 8.90 , 70.00 , 930.00 , 0.00 , 24.10
258495 , 2024-01-04 15:25:17 , 8.90 , 70.00 , 930.00 , 0.00 , 23.90
258494 , 2024-01-04 15:23:54 , 8.90 , 70.00 , 930.00 , 0.00 , 23.60
258493 , 2024-01-04 15:22:31 , 9.10 , 70.00 , 930.00 , 0.00 , 23.20
258492 , 2024-01-04 15:21:08 , 9.20 , 71.00 , 930.00 , 0.00 , 22.90
258491 , 2024-01-04 15:19:45 , 9.10 , 71.00 , 930.00 , 0.00 , 22.70
258490 , 2024-01-04 15:18:21 , 9.20 , 70.00 , 930.00 , 0.00 , 22.30
258489 , 2024-01-04 15:16:58 , 9.20 , 70.00 , 930.00 , 0.00 , 22.00
258488 , 2024-01-04 15:15:35 , 9.30 , 69.00 , 930.00 , 0.00 , 21.80
258487 , 2024-01-04 15:14:12 , 9.50 , 68.00 , 930.00 , 0.00 , 21.60
258486 , 2024-01-04 15:12:50 , 9.80 , 69.00 , 930.00 , 0.00 , 21.90
258485 , 2024-01-04 15:11:27 , 10.00 , 69.00 , 930.00 , 0.00 , 22.60
258484 , 2024-01-04 15:10:03 , 10.00 , 70.00 , 930.00 , 0.00 , 23.40
258483 , 2024-01-04 15:08:40 , 10.10 , 69.00 , 930.00 , 0.00 , 24.40
258482 , 2024-01-04 15:07:17 , 10.00 , 69.00 , 930.00 , 0.00 , 25.60
258481 , 2024-01-04 15:05:54 , 10.10 , 68.00 , 930.00 , 0.00 , 27.10
258480 , 2024-01-04 15:04:31 , 10.00 , 68.00 , 930.00 , 0.00 , 28.80
258479 , 2024-01-04 15:03:07 , 9.90 , 68.00 , 930.00 , 0.00 , 28.70
258478 , 2024-01-04 15:01:44 , 9.90 , 62.00 , 930.00 , 0.00 , 28.70
258477 , 2024-01-04 15:00:21 , 10.00 , 61.00 , 930.00 , 0.00 , 28.70
258476 , 2024-01-04 14:58:57 , 10.10 , 61.00 , 930.00 , 0.00 , 28.60
258475 , 2024-01-04 14:57:34 , 9.90 , 63.00 , 930.00 , 0.00 , 28.70
258474 , 2024-01-04 14:56:11 , 9.90 , 63.00 , 930.00 , 0.00 , 28.70
258473 , 2024-01-04 14:54:49 , 10.00 , 63.00 , 930.00 , 0.00 , 28.60
258472 , 2024-01-04 14:53:24 , 10.00 , 62.00 , 930.00 , 0.00 , 28.60
258471 , 2024-01-04 14:52:01 , 10.20 , 63.00 , 930.00 , 0.00 , 28.50
258470 , 2024-01-04 14:50:38 , 10.20 , 63.00 , 930.00 , 0.00 , 28.40
258469 , 2024-01-04 14:49:15 , 10.10 , 64.00 , 930.00 , 0.00 , 28.10
258468 , 2024-01-04 14:45:39 , 9.90 , 64.00 , 930.00 , 0.00 , 27.90
258467 , 2024-01-04 14:44:16 , 9.80 , 65.00 , 930.00 , 0.00 , 27.80
258466 , 2024-01-04 14:42:53 , 9.70 , 65.00 , 930.00 , 0.00 , 27.70
258465 , 2024-01-04 14:41:30 , 9.50 , 66.00 , 930.00 , 0.00 , 27.80
258464 , 2024-01-04 14:40:07 , 9.50 , 66.00 , 930.00 , 0.00 , 27.60
258463 , 2024-01-04 14:38:43 , 9.40 , 66.00 , 930.00 , 0.00 , 27.70
258462 , 2024-01-04 14:37:20 , 9.30 , 65.00 , 930.00 , 0.00 , 27.60
258461 , 2024-01-04 14:35:58 , 9.70 , 67.00 , 930.00 , 0.00 , 27.60
258460 , 2024-01-04 14:34:35 , 9.50 , 66.00 , 930.00 , 0.00 , 27.60
258459 , 2024-01-04 14:33:10 , 9.30 , 67.00 , 930.00 , 0.00 , 27.50
258458 , 2024-01-04 14:31:47 , 9.10 , 67.00 , 930.00 , 0.00 , 27.40
258457 , 2024-01-04 14:30:25 , 9.20 , 68.00 , 930.00 , 0.00 , 27.50
258456 , 2024-01-04 14:29:00 , 9.10 , 67.00 , 930.00 , 0.00 , 27.40
258455 , 2024-01-04 14:27:37 , 8.90 , 67.00 , 930.00 , 0.00 , 27.40
258454 , 2024-01-04 14:26:14 , 8.70 , 66.00 , 930.00 , 0.00 , 27.40
258453 , 2024-01-04 14:24:50 , 8.70 , 66.00 , 930.00 , 20.00 , 27.40
258452 , 2024-01-04 14:23:27 , 8.80 , 67.00 , 930.00 , 0.00 , 27.50
258451 , 2024-01-04 14:22:04 , 8.80 , 66.00 , 930.00 , 0.00 , 27.60
258450 , 2024-01-04 14:20:41 , 8.80 , 67.00 , 930.00 , 10.00 , 27.60
258449 , 2024-01-04 14:19:18 , 8.80 , 67.00 , 930.00 , 0.00 , 27.70
258448 , 2024-01-04 14:17:54 , 8.80 , 66.00 , 930.00 , 0.00 , 27.80
258447 , 2024-01-04 14:16:31 , 8.80 , 68.00 , 930.00 , 0.00 , 27.90
258446 , 2024-01-04 14:15:08 , 8.80 , 68.00 , 930.00 , 0.00 , 27.90
258445 , 2024-01-04 14:13:45 , 8.80 , 66.00 , 930.00 , 0.00 , 27.90
258444 , 2024-01-04 14:12:22 , 9.00 , 67.00 , 930.00 , 0.00 , 28.00
258443 , 2024-01-04 14:10:58 , 8.80 , 67.00 , 930.00 , 0.00 , 28.10
258442 , 2024-01-04 14:09:35 , 8.80 , 66.00 , 930.00 , 0.00 , 28.10
258441 , 2024-01-04 14:08:12 , 9.00 , 65.00 , 930.00 , 0.00 , 28.20
258440 , 2024-01-04 14:06:49 , 9.10 , 66.00 , 931.00 , 0.00 , 28.20
258439 , 2024-01-04 14:05:25 , 9.20 , 67.00 , 931.00 , 0.00 , 28.10
258438 , 2024-01-04 14:04:02 , 9.20 , 65.00 , 931.00 , 0.00 , 28.20
258437 , 2024-01-04 14:02:39 , 9.30 , 66.00 , 931.00 , 0.00 , 28.10
258436 , 2024-01-04 14:01:15 , 9.40 , 64.00 , 931.00 , 0.00 , 28.10
258435 , 2024-01-04 13:59:52 , 9.40 , 66.00 , 931.00 , 0.00 , 28.10
258434 , 2024-01-04 13:58:29 , 9.20 , 66.00 , 931.00 , 0.00 , 28.00
258433 , 2024-01-04 13:57:06 , 9.00 , 66.00 , 931.00 , 0.00 , 28.00
258432 , 2024-01-04 13:55:44 , 9.40 , 66.00 , 931.00 , 0.00 , 28.00
258431 , 2024-01-04 13:54:19 , 9.70 , 66.00 , 931.00 , 0.00 , 27.90
258430 , 2024-01-04 13:52:56 , 9.70 , 63.00 , 931.00 , 0.00 , 27.90
258429 , 2024-01-04 13:51:34 , 9.70 , 63.00 , 931.00 , 0.00 , 27.80
258428 , 2024-01-04 13:50:11 , 9.70 , 66.00 , 931.00 , 10.00 , 27.60
258427 , 2024-01-04 13:48:48 , 9.70 , 65.00 , 931.00 , 0.00 , 27.50
258426 , 2024-01-04 13:47:25 , 9.90 , 66.00 , 931.00 , 0.00 , 27.40
258425 , 2024-01-04 13:46:02 , 9.80 , 68.00 , 931.00 , 0.00 , 27.20
258424 , 2024-01-04 13:44:39 , 9.50 , 67.00 , 931.00 , 0.00 , 27.10
258423 , 2024-01-04 13:43:17 , 9.30 , 68.00 , 931.00 , 0.00 , 27.00
258422 , 2024-01-04 13:41:54 , 9.10 , 69.00 , 931.00 , 0.00 , 26.90
258421 , 2024-01-04 13:40:29 , 9.00 , 68.00 , 931.00 , 0.00 , 26.90
258420 , 2024-01-04 13:39:07 , 9.20 , 68.00 , 931.00 , 0.00 , 26.80
258419 , 2024-01-04 13:37:44 , 9.10 , 68.00 , 931.00 , 0.00 , 26.70
258418 , 2024-01-04 13:36:21 , 9.00 , 69.00 , 931.00 , 0.00 , 26.60
258417 , 2024-01-04 13:34:58 , 9.00 , 69.00 , 931.00 , 0.00 , 26.60
258416 , 2024-01-04 13:33:35 , 8.70 , 70.00 , 931.00 , 0.00 , 26.60
258415 , 2024-01-04 13:32:12 , 8.80 , 70.00 , 931.00 , 0.00 , 26.50
258414 , 2024-01-04 13:30:49 , 8.80 , 68.00 , 931.00 , 0.00 , 26.50
258413 , 2024-01-04 13:29:27 , 8.90 , 70.00 , 931.00 , 0.00 , 26.40
258412 , 2024-01-04 13:28:04 , 8.80 , 69.00 , 931.00 , 0.00 , 26.40
258411 , 2024-01-04 13:26:41 , 8.80 , 70.00 , 931.00 , 0.00 , 26.40
258410 , 2024-01-04 13:25:18 , 8.60 , 69.00 , 931.00 , 0.00 , 26.30
258409 , 2024-01-04 13:23:53 , 8.60 , 71.00 , 931.00 , 0.00 , 26.20
258408 , 2024-01-04 13:20:38 , 8.60 , 70.00 , 932.00 , 0.00 , 25.70
258407 , 2024-01-04 13:19:15 , 8.50 , 71.00 , 932.00 , 30.00 , 25.60
258406 , 2024-01-04 13:17:52 , 8.50 , 70.00 , 932.00 , 0.00 , 25.60
258405 , 2024-01-04 13:16:29 , 8.50 , 70.00 , 932.00 , 0.00 , 25.50
258404 , 2024-01-04 13:15:07 , 8.50 , 71.00 , 932.00 , 0.00 , 25.40
258403 , 2024-01-04 13:13:44 , 8.40 , 70.00 , 932.00 , 0.00 , 25.40
258402 , 2024-01-04 13:12:21 , 8.40 , 72.00 , 932.00 , 0.00 , 25.40
258401 , 2024-01-04 13:10:58 , 8.40 , 71.00 , 932.00 , 0.00 , 25.40
258400 , 2024-01-04 13:09:34 , 8.30 , 71.00 , 932.00 , 0.00 , 25.40
258399 , 2024-01-04 13:08:11 , 8.40 , 71.00 , 932.00 , 0.00 , 25.40
258398 , 2024-01-04 13:06:48 , 8.50 , 71.00 , 932.00 , 0.00 , 25.40
258397 , 2024-01-04 13:05:25 , 8.60 , 71.00 , 932.00 , 0.00 , 25.30
258396 , 2024-01-04 13:04:00 , 8.60 , 72.00 , 932.00 , 0.00 , 25.30
258395 , 2024-01-04 13:02:37 , 8.50 , 72.00 , 932.00 , 0.00 , 25.20
258394 , 2024-01-04 13:01:13 , 8.50 , 72.00 , 932.00 , 0.00 , 25.20
258393 , 2024-01-04 12:59:50 , 8.30 , 72.00 , 932.00 , 0.00 , 25.10
258392 , 2024-01-04 12:58:27 , 8.30 , 72.00 , 932.00 , 0.00 , 25.10
258391 , 2024-01-04 12:57:05 , 8.30 , 73.00 , 932.00 , 0.00 , 25.10
258390 , 2024-01-04 12:55:40 , 8.50 , 73.00 , 932.00 , 0.00 , 25.10
258389 , 2024-01-04 12:54:18 , 8.60 , 73.00 , 932.00 , 0.00 , 24.90
258388 , 2024-01-04 12:52:55 , 8.70 , 74.00 , 932.00 , 0.00 , 24.90
258387 , 2024-01-04 12:51:32 , 8.90 , 74.00 , 932.00 , 10.00 , 24.80
258386 , 2024-01-04 12:50:08 , 8.50 , 75.00 , 932.00 , 0.00 , 24.60
258385 , 2024-01-04 12:48:45 , 8.40 , 74.00 , 932.00 , 0.00 , 24.50
258384 , 2024-01-04 12:47:22 , 8.50 , 74.00 , 932.00 , 0.00 , 24.30
258383 , 2024-01-04 12:45:59 , 8.60 , 74.00 , 932.00 , 0.00 , 24.20
258382 , 2024-01-04 12:44:36 , 8.60 , 73.00 , 932.00 , 0.00 , 24.10
258381 , 2024-01-04 12:43:10 , 8.60 , 72.00 , 932.00 , 0.00 , 23.80
258380 , 2024-01-04 12:41:46 , 8.50 , 73.00 , 932.00 , 0.00 , 23.60
258379 , 2024-01-04 12:40:23 , 8.30 , 72.00 , 932.00 , 0.00 , 23.40
258378 , 2024-01-04 12:38:58 , 8.20 , 72.00 , 932.00 , 0.00 , 23.30
258377 , 2024-01-04 12:37:33 , 8.10 , 72.00 , 932.00 , 0.00 , 23.20
258376 , 2024-01-04 12:36:10 , 8.00 , 71.00 , 932.00 , 0.00 , 23.10
258375 , 2024-01-04 12:34:47 , 8.10 , 71.00 , 932.00 , 0.00 , 23.10
258374 , 2024-01-04 12:33:24 , 7.90 , 70.00 , 932.00 , 0.00 , 23.00
258373 , 2024-01-04 12:32:01 , 7.90 , 71.00 , 932.00 , 0.00 , 22.90
258372 , 2024-01-04 12:30:39 , 7.90 , 72.00 , 932.00 , 0.00 , 22.90
258371 , 2024-01-04 12:29:16 , 7.90 , 72.00 , 932.00 , 0.00 , 22.90
258370 , 2024-01-04 12:27:51 , 7.90 , 74.00 , 932.00 , 0.00 , 22.80
258369 , 2024-01-04 12:26:29 , 7.80 , 73.00 , 932.00 , 0.00 , 22.80
258368 , 2024-01-04 12:25:06 , 7.90 , 74.00 , 932.00 , 0.00 , 22.80
258367 , 2024-01-04 12:23:43 , 7.80 , 75.00 , 932.00 , 0.00 , 22.60
258366 , 2024-01-04 12:22:19 , 7.80 , 74.00 , 932.00 , 0.00 , 22.60
258365 , 2024-01-04 12:20:56 , 7.90 , 74.00 , 932.00 , 0.00 , 22.50
258364 , 2024-01-04 12:19:33 , 8.00 , 73.00 , 932.00 , 0.00 , 22.30
258363 , 2024-01-04 12:18:10 , 8.00 , 73.00 , 932.00 , 0.00 , 22.20
258362 , 2024-01-04 12:16:48 , 7.90 , 73.00 , 932.00 , 0.00 , 21.90
258361 , 2024-01-04 12:15:25 , 7.80 , 74.00 , 933.00 , 0.00 , 21.80
258360 , 2024-01-04 12:14:02 , 7.90 , 73.00 , 933.00 , 0.00 , 21.60
258359 , 2024-01-04 12:12:39 , 8.00 , 73.00 , 932.00 , 0.00 , 21.40
258358 , 2024-01-04 12:11:16 , 8.00 , 73.00 , 933.00 , 0.00 , 21.30
258357 , 2024-01-04 12:09:53 , 8.00 , 73.00 , 933.00 , 0.00 , 21.10
258356 , 2024-01-04 12:08:29 , 8.00 , 72.00 , 932.00 , 0.00 , 20.80
258355 , 2024-01-04 12:07:06 , 7.90 , 73.00 , 933.00 , 0.00 , 20.60
258354 , 2024-01-04 12:05:44 , 7.90 , 72.00 , 933.00 , 0.00 , 20.40
258353 , 2024-01-04 12:04:21 , 7.80 , 73.00 , 933.00 , 0.00 , 20.40
258352 , 2024-01-04 12:02:56 , 7.70 , 75.00 , 933.00 , 0.00 , 20.20
258351 , 2024-01-04 12:01:34 , 7.70 , 76.00 , 933.00 , 0.00 , 20.00
258350 , 2024-01-04 12:00:11 , 7.50 , 76.00 , 933.00 , 0.00 , 19.90
258349 , 2024-01-04 11:58:47 , 7.30 , 76.00 , 933.00 , 0.00 , 19.80
258348 , 2024-01-04 11:55:52 , 7.00 , 77.00 , 933.00 , 0.00 , 19.60
258347 , 2024-01-04 11:54:29 , 7.00 , 77.00 , 933.00 , 0.00 , 19.50
258346 , 2024-01-04 11:53:05 , 6.90 , 77.00 , 933.00 , 0.00 , 19.50
258345 , 2024-01-04 11:51:42 , 6.80 , 78.00 , 933.00 , 0.00 , 19.40
258344 , 2024-01-04 11:50:19 , 6.80 , 78.00 , 933.00 , 0.00 , 19.40
258343 , 2024-01-04 11:48:57 , 6.70 , 78.00 , 933.00 , 0.00 , 19.30
258342 , 2024-01-04 11:47:34 , 6.70 , 78.00 , 933.00 , 0.00 , 19.30
258341 , 2024-01-04 11:46:11 , 6.70 , 79.00 , 933.00 , 0.00 , 19.40
258340 , 2024-01-04 11:44:47 , 6.60 , 79.00 , 933.00 , 0.00 , 19.40
258339 , 2024-01-04 11:43:24 , 6.60 , 79.00 , 933.00 , 0.00 , 19.40
258338 , 2024-01-04 11:42:01 , 6.50 , 79.00 , 933.00 , 0.00 , 19.40
258337 , 2024-01-04 11:40:38 , 6.60 , 79.00 , 933.00 , 0.00 , 19.60
258336 , 2024-01-04 11:39:15 , 6.50 , 80.00 , 933.00 , 0.00 , 19.50
258335 , 2024-01-04 11:37:52 , 6.50 , 80.00 , 933.00 , 0.00 , 19.60
258334 , 2024-01-04 11:36:29 , 6.50 , 82.00 , 933.00 , 0.00 , 19.60
258333 , 2024-01-04 11:35:06 , 6.50 , 81.00 , 933.00 , 0.00 , 19.60
258332 , 2024-01-04 11:33:43 , 6.50 , 82.00 , 933.00 , 0.00 , 19.60
258331 , 2024-01-04 11:32:20 , 6.40 , 83.00 , 933.00 , 0.00 , 19.60
258330 , 2024-01-04 11:30:57 , 6.40 , 83.00 , 933.00 , 0.00 , 19.70
258329 , 2024-01-04 11:29:33 , 6.40 , 83.00 , 933.00 , 0.00 , 19.80
258328 , 2024-01-04 11:28:11 , 6.50 , 82.00 , 933.00 , 0.00 , 19.80
258327 , 2024-01-04 11:26:48 , 6.40 , 84.00 , 933.00 , 0.00 , 19.90
258326 , 2024-01-04 11:25:24 , 6.40 , 83.00 , 933.00 , 0.00 , 19.90
258325 , 2024-01-04 11:23:59 , 6.40 , 84.00 , 933.00 , 0.00 , 20.00
258324 , 2024-01-04 11:22:36 , 6.40 , 85.00 , 933.00 , 0.00 , 20.00
258323 , 2024-01-04 11:21:13 , 6.40 , 84.00 , 933.00 , 0.00 , 20.10
258322 , 2024-01-04 11:19:49 , 6.50 , 84.00 , 933.00 , 0.00 , 20.10
258321 , 2024-01-04 11:18:26 , 6.50 , 84.00 , 933.00 , 0.00 , 20.10
258320 , 2024-01-04 11:17:03 , 6.50 , 84.00 , 933.00 , 0.00 , 20.10
258319 , 2024-01-04 11:15:38 , 6.50 , 83.00 , 933.00 , 0.00 , 20.10
258318 , 2024-01-04 11:14:15 , 6.60 , 83.00 , 933.00 , 0.00 , 20.00
258317 , 2024-01-04 11:12:52 , 6.50 , 82.00 , 933.00 , 0.00 , 20.00
258316 , 2024-01-04 11:11:30 , 6.60 , 82.00 , 933.00 , 0.00 , 19.90
258315 , 2024-01-04 11:10:07 , 6.60 , 82.00 , 933.00 , 0.00 , 20.00
258314 , 2024-01-04 11:08:44 , 6.60 , 80.00 , 933.00 , 0.00 , 20.10
258313 , 2024-01-04 11:07:21 , 6.60 , 81.00 , 933.00 , 0.00 , 20.10
258312 , 2024-01-04 11:05:57 , 6.70 , 81.00 , 933.00 , 10.00 , 20.10
258311 , 2024-01-04 11:04:34 , 6.70 , 80.00 , 933.00 , 0.00 , 20.10
258310 , 2024-01-04 11:03:11 , 6.70 , 81.00 , 933.00 , 0.00 , 20.10
258309 , 2024-01-04 11:01:47 , 6.80 , 81.00 , 933.00 , 0.00 , 20.10
258308 , 2024-01-04 11:00:24 , 6.80 , 81.00 , 933.00 , 0.00 , 20.10
258307 , 2024-01-04 10:59:01 , 6.80 , 82.00 , 933.00 , 0.00 , 20.00
258306 , 2024-01-04 10:57:38 , 6.80 , 82.00 , 933.00 , 0.00 , 19.80
258305 , 2024-01-04 10:56:15 , 6.70 , 81.00 , 933.00 , 0.00 , 19.60
258304 , 2024-01-04 10:54:52 , 6.70 , 82.00 , 933.00 , 0.00 , 19.50
258303 , 2024-01-04 10:53:29 , 6.50 , 81.00 , 933.00 , 0.00 , 19.40
258302 , 2024-01-04 10:52:05 , 6.60 , 82.00 , 933.00 , 0.00 , 19.40
258301 , 2024-01-04 10:50:42 , 6.60 , 81.00 , 933.00 , 0.00 , 19.40
258300 , 2024-01-04 10:49:19 , 6.70 , 80.00 , 933.00 , 0.00 , 19.30
258299 , 2024-01-04 10:47:54 , 6.80 , 79.00 , 933.00 , 0.00 , 19.20
258298 , 2024-01-04 10:46:31 , 6.70 , 78.00 , 933.00 , 0.00 , 19.20
258297 , 2024-01-04 10:45:09 , 6.70 , 78.00 , 933.00 , 0.00 , 19.20
258296 , 2024-01-04 10:43:46 , 6.70 , 78.00 , 933.00 , 0.00 , 19.20
258295 , 2024-01-04 10:42:21 , 6.80 , 77.00 , 933.00 , 0.00 , 19.30
258294 , 2024-01-04 10:40:58 , 6.80 , 77.00 , 933.00 , 0.00 , 19.40
258293 , 2024-01-04 10:39:35 , 6.80 , 77.00 , 933.00 , 0.00 , 19.40
258292 , 2024-01-04 10:38:12 , 6.80 , 76.00 , 933.00 , 0.00 , 19.40
258291 , 2024-01-04 10:36:50 , 6.80 , 77.00 , 933.00 , 0.00 , 19.30
258290 , 2024-01-04 10:35:27 , 6.70 , 76.00 , 933.00 , 0.00 , 19.20
258289 , 2024-01-04 10:34:04 , 6.70 , 76.00 , 933.00 , 0.00 , 19.20
258288 , 2024-01-04 10:31:33 , 6.60 , 76.00 , 933.00 , 0.00 , 19.20
258287 , 2024-01-04 10:30:11 , 6.50 , 77.00 , 933.00 , 0.00 , 19.30
258286 , 2024-01-04 10:28:46 , 6.60 , 78.00 , 933.00 , 0.00 , 19.40
258285 , 2024-01-04 10:27:23 , 6.60 , 78.00 , 933.00 , 0.00 , 19.30
258284 , 2024-01-04 10:26:00 , 6.60 , 78.00 , 933.00 , 0.00 , 19.20
258283 , 2024-01-04 10:24:38 , 6.50 , 78.00 , 933.00 , 0.00 , 19.20
258282 , 2024-01-04 10:23:14 , 6.60 , 78.00 , 933.00 , 0.00 , 19.10
258281 , 2024-01-04 10:21:51 , 6.50 , 78.00 , 933.00 , 0.00 , 19.10
258280 , 2024-01-04 10:20:29 , 6.50 , 77.00 , 933.00 , 0.00 , 19.00
258279 , 2024-01-04 10:19:04 , 6.50 , 77.00 , 933.00 , 0.00 , 18.90
258278 , 2024-01-04 10:17:41 , 6.40 , 78.00 , 933.00 , 0.00 , 19.10
258277 , 2024-01-04 10:16:18 , 6.40 , 79.00 , 933.00 , 0.00 , 19.10
258276 , 2024-01-04 10:14:55 , 6.40 , 78.00 , 933.00 , 0.00 , 19.00
258275 , 2024-01-04 10:13:32 , 6.40 , 78.00 , 933.00 , 0.00 , 19.00
258274 , 2024-01-04 10:12:09 , 6.40 , 79.00 , 933.00 , 0.00 , 18.90
258273 , 2024-01-04 10:10:46 , 6.40 , 79.00 , 933.00 , 0.00 , 18.90
258272 , 2024-01-04 10:09:23 , 6.30 , 80.00 , 933.00 , 0.00 , 18.90
258271 , 2024-01-04 10:08:01 , 6.30 , 79.00 , 933.00 , 0.00 , 18.80
258270 , 2024-01-04 10:06:38 , 6.40 , 79.00 , 933.00 , 0.00 , 18.80
258269 , 2024-01-04 10:05:15 , 6.30 , 79.00 , 933.00 , 0.00 , 18.90
258268 , 2024-01-04 10:03:52 , 6.20 , 79.00 , 933.00 , 0.00 , 19.00
258267 , 2024-01-04 10:02:29 , 6.10 , 80.00 , 933.00 , 0.00 , 19.20
258266 , 2024-01-04 10:01:07 , 6.00 , 81.00 , 933.00 , 0.00 , 19.30
258265 , 2024-01-04 09:59:44 , 6.00 , 81.00 , 933.00 , 0.00 , 19.30
258264 , 2024-01-04 09:58:21 , 6.10 , 80.00 , 933.00 , 0.00 , 19.20
258263 , 2024-01-04 09:56:57 , 6.10 , 80.00 , 933.00 , 0.00 , 19.20
258262 , 2024-01-04 09:55:34 , 6.10 , 79.00 , 933.00 , 0.00 , 19.20
258261 , 2024-01-04 09:54:11 , 6.20 , 79.00 , 933.00 , 0.00 , 19.40
258260 , 2024-01-04 09:52:48 , 6.20 , 80.00 , 933.00 , 0.00 , 19.50
258259 , 2024-01-04 09:51:26 , 6.20 , 81.00 , 933.00 , 0.00 , 19.60
258258 , 2024-01-04 09:50:03 , 6.30 , 81.00 , 933.00 , 0.00 , 19.60
258257 , 2024-01-04 09:48:40 , 6.40 , 80.00 , 933.00 , 0.00 , 19.60
258256 , 2024-01-04 09:47:15 , 6.40 , 80.00 , 933.00 , 0.00 , 19.60
258255 , 2024-01-04 09:45:53 , 6.40 , 80.00 , 933.00 , 0.00 , 19.50
258254 , 2024-01-04 09:44:30 , 6.40 , 80.00 , 933.00 , 0.00 , 19.60
258253 , 2024-01-04 09:43:07 , 6.40 , 80.00 , 933.00 , 0.00 , 19.50
258252 , 2024-01-04 09:41:44 , 6.40 , 80.00 , 933.00 , 0.00 , 19.40
258251 , 2024-01-04 09:40:21 , 6.30 , 81.00 , 933.00 , 0.00 , 19.30
258250 , 2024-01-04 09:38:58 , 6.30 , 81.00 , 933.00 , 0.00 , 19.20
258249 , 2024-01-04 09:37:34 , 6.30 , 81.00 , 933.00 , 0.00 , 19.20
258248 , 2024-01-04 09:36:11 , 6.30 , 80.00 , 933.00 , 0.00 , 19.20
258247 , 2024-01-04 09:34:48 , 6.30 , 80.00 , 933.00 , 0.00 , 19.20
258246 , 2024-01-04 09:33:25 , 6.30 , 79.00 , 933.00 , 0.00 , 19.20
258245 , 2024-01-04 09:32:02 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258244 , 2024-01-04 09:30:39 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258243 , 2024-01-04 09:29:16 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258242 , 2024-01-04 09:27:54 , 6.30 , 78.00 , 933.00 , 0.00 , 19.20
258241 , 2024-01-04 09:26:31 , 6.40 , 79.00 , 933.00 , 0.00 , 19.20
258240 , 2024-01-04 09:25:08 , 6.40 , 78.00 , 933.00 , 0.00 , 19.30
258239 , 2024-01-04 09:23:45 , 6.40 , 78.00 , 933.00 , 0.00 , 19.40
258238 , 2024-01-04 09:22:22 , 6.30 , 79.00 , 933.00 , 0.00 , 19.40
258237 , 2024-01-04 09:20:59 , 6.40 , 80.00 , 933.00 , 0.00 , 19.40
258236 , 2024-01-04 09:19:36 , 6.40 , 80.00 , 933.00 , 0.00 , 19.40
258235 , 2024-01-04 09:18:12 , 6.40 , 80.00 , 933.00 , 0.00 , 19.20
258234 , 2024-01-04 09:16:49 , 6.40 , 80.00 , 933.00 , 0.00 , 19.20
258233 , 2024-01-04 09:15:26 , 6.50 , 80.00 , 933.00 , 0.00 , 19.10
258232 , 2024-01-04 09:14:03 , 6.50 , 79.00 , 933.00 , 0.00 , 19.00
258231 , 2024-01-04 09:12:41 , 6.50 , 78.00 , 933.00 , 0.00 , 18.90
258230 , 2024-01-04 09:11:18 , 6.50 , 78.00 , 933.00 , 0.00 , 18.80
258229 , 2024-01-04 09:09:55 , 6.50 , 78.00 , 933.00 , 0.00 , 18.70
258228 , 2024-01-04 09:07:42 , 6.40 , 78.00 , 933.00 , 0.00 , 18.60
258227 , 2024-01-04 09:06:19 , 6.40 , 78.00 , 933.00 , 0.00 , 18.50
258226 , 2024-01-04 09:04:56 , 6.40 , 78.00 , 933.00 , 0.00 , 18.40
258225 , 2024-01-04 09:03:32 , 6.30 , 79.00 , 933.00 , 0.00 , 18.40
258224 , 2024-01-04 09:02:09 , 6.30 , 80.00 , 933.00 , 0.00 , 18.40
258223 , 2024-01-04 09:00:44 , 6.20 , 79.00 , 933.00 , 0.00 , 18.40
258222 , 2024-01-04 08:59:21 , 6.30 , 80.00 , 932.00 , 0.00 , 18.30
258221 , 2024-01-04 08:57:59 , 6.20 , 80.00 , 933.00 , 0.00 , 18.30
258220 , 2024-01-04 08:56:36 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258219 , 2024-01-04 08:55:13 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258218 , 2024-01-04 08:53:50 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258217 , 2024-01-04 08:52:27 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258216 , 2024-01-04 08:51:04 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258215 , 2024-01-04 08:49:41 , 6.20 , 80.00 , 933.00 , 0.00 , 18.40
258214 , 2024-01-04 08:48:17 , 6.20 , 80.00 , 933.00 , 0.00 , 18.50
258213 , 2024-01-04 08:46:54 , 6.10 , 81.00 , 933.00 , 0.00 , 18.40
258212 , 2024-01-04 08:45:31 , 6.10 , 81.00 , 932.00 , 0.00 , 18.40
258211 , 2024-01-04 08:44:07 , 6.00 , 83.00 , 932.00 , 0.00 , 18.50
258210 , 2024-01-04 08:42:44 , 6.00 , 83.00 , 932.00 , 0.00 , 18.50
258209 , 2024-01-04 08:41:21 , 6.00 , 83.00 , 932.00 , 0.00 , 18.40
258208 , 2024-01-04 08:39:58 , 6.00 , 83.00 , 933.00 , 0.00 , 18.50
258207 , 2024-01-04 08:38:35 , 6.00 , 83.00 , 933.00 , 0.00 , 18.60
258206 , 2024-01-04 08:37:12 , 6.10 , 83.00 , 933.00 , 0.00 , 18.60
258205 , 2024-01-04 08:35:50 , 6.10 , 83.00 , 933.00 , 0.00 , 18.60
258204 , 2024-01-04 08:34:25 , 6.00 , 83.00 , 933.00 , 0.00 , 18.60
258203 , 2024-01-04 08:33:02 , 6.10 , 82.00 , 933.00 , 0.00 , 18.60
258202 , 2024-01-04 08:31:39 , 6.10 , 82.00 , 932.00 , 0.00 , 18.50
258201 , 2024-01-04 08:30:17 , 6.20 , 81.00 , 932.00 , 0.00 , 18.50
258200 , 2024-01-04 08:28:54 , 6.20 , 81.00 , 933.00 , 0.00 , 18.50
258199 , 2024-01-04 08:27:31 , 6.20 , 82.00 , 932.00 , 0.00 , 18.60
258198 , 2024-01-04 08:26:08 , 6.20 , 81.00 , 932.00 , 0.00 , 18.60
258197 , 2024-01-04 08:24:44 , 6.30 , 80.00 , 932.00 , 0.00 , 18.50
258196 , 2024-01-04 08:23:21 , 6.30 , 80.00 , 932.00 , 0.00 , 18.50
258195 , 2024-01-04 08:21:58 , 6.40 , 80.00 , 933.00 , 0.00 , 18.50
258194 , 2024-01-04 08:20:35 , 6.40 , 79.00 , 932.00 , 0.00 , 18.60
258193 , 2024-01-04 08:19:12 , 6.50 , 79.00 , 932.00 , 0.00 , 18.60
258192 , 2024-01-04 08:17:49 , 6.50 , 79.00 , 932.00 , 0.00 , 18.70
258191 , 2024-01-04 08:16:25 , 6.50 , 79.00 , 932.00 , 0.00 , 18.60
258190 , 2024-01-04 08:15:02 , 6.70 , 79.00 , 932.00 , 0.00 , 18.50
258189 , 2024-01-04 08:13:39 , 6.70 , 79.00 , 932.00 , 0.00 , 18.40
258188 , 2024-01-04 08:12:16 , 6.70 , 79.00 , 932.00 , 0.00 , 18.40
258187 , 2024-01-04 08:10:52 , 6.60 , 78.00 , 932.00 , 0.00 , 18.50
258186 , 2024-01-04 08:09:29 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258185 , 2024-01-04 08:08:06 , 6.70 , 77.00 , 932.00 , 0.00 , 18.60
258184 , 2024-01-04 08:06:42 , 6.70 , 76.00 , 932.00 , 0.00 , 18.70
258183 , 2024-01-04 08:05:19 , 6.80 , 77.00 , 932.00 , 0.00 , 18.70
258182 , 2024-01-04 08:03:56 , 6.80 , 76.00 , 932.00 , 0.00 , 18.60
258181 , 2024-01-04 08:02:33 , 6.80 , 75.00 , 932.00 , 0.00 , 18.60
258180 , 2024-01-04 08:01:10 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258179 , 2024-01-04 07:59:47 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258178 , 2024-01-04 07:58:24 , 6.80 , 74.00 , 932.00 , 0.00 , 18.70
258177 , 2024-01-04 07:57:01 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258176 , 2024-01-04 07:55:38 , 6.90 , 73.00 , 932.00 , 0.00 , 18.70
258175 , 2024-01-04 07:54:15 , 6.90 , 73.00 , 932.00 , 0.00 , 18.70
258174 , 2024-01-04 07:52:52 , 6.90 , 74.00 , 932.00 , 0.00 , 18.70
258173 , 2024-01-04 07:51:29 , 6.90 , 73.00 , 932.00 , 0.00 , 18.60
258172 , 2024-01-04 07:50:06 , 6.90 , 73.00 , 932.00 , 0.00 , 18.60
258171 , 2024-01-04 07:48:43 , 6.90 , 73.00 , 932.00 , 0.00 , 18.60
258170 , 2024-01-04 07:47:20 , 6.90 , 74.00 , 932.00 , 0.00 , 18.60
258169 , 2024-01-04 07:45:58 , 6.90 , 74.00 , 932.00 , 0.00 , 18.50
258168 , 2024-01-04 07:44:06 , 6.80 , 75.00 , 932.00 , 0.00 , 18.50
258167 , 2024-01-04 07:42:41 , 6.80 , 75.00 , 932.00 , 0.00 , 18.60
258166 , 2024-01-04 07:41:18 , 6.70 , 76.00 , 932.00 , 0.00 , 18.50
258165 , 2024-01-04 07:39:56 , 6.70 , 76.00 , 932.00 , 0.00 , 18.50
258164 , 2024-01-04 07:38:31 , 6.70 , 76.00 , 932.00 , 0.00 , 18.40
258163 , 2024-01-04 07:37:09 , 6.70 , 76.00 , 932.00 , 0.00 , 18.40
258162 , 2024-01-04 07:35:46 , 6.70 , 76.00 , 932.00 , 0.00 , 18.50
258161 , 2024-01-04 07:34:21 , 6.60 , 78.00 , 932.00 , 0.00 , 18.60
258160 , 2024-01-04 07:32:59 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258159 , 2024-01-04 07:31:36 , 6.70 , 79.00 , 932.00 , 0.00 , 18.60
258158 , 2024-01-04 07:30:12 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258157 , 2024-01-04 07:28:49 , 6.70 , 78.00 , 932.00 , 0.00 , 18.60
258156 , 2024-01-04 07:27:26 , 6.70 , 78.00 , 932.00 , 0.00 , 18.50
258155 , 2024-01-04 07:26:03 , 6.70 , 78.00 , 932.00 , 0.00 , 18.50
258154 , 2024-01-04 07:24:39 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258153 , 2024-01-04 07:23:16 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258152 , 2024-01-04 07:21:53 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258151 , 2024-01-04 07:20:31 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258150 , 2024-01-04 07:19:08 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258149 , 2024-01-04 07:17:44 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258148 , 2024-01-04 07:16:21 , 6.70 , 77.00 , 932.00 , 0.00 , 18.40
258147 , 2024-01-04 07:14:58 , 6.70 , 77.00 , 931.00 , 0.00 , 18.40
258146 , 2024-01-04 07:13:35 , 6.70 , 77.00 , 931.00 , 0.00 , 18.40
258145 , 2024-01-04 07:12:11 , 6.60 , 77.00 , 931.00 , 0.00 , 18.40
258144 , 2024-01-04 07:10:48 , 6.60 , 78.00 , 931.00 , 0.00 , 18.40
258143 , 2024-01-04 07:09:26 , 6.60 , 77.00 , 932.00 , 0.00 , 18.40
258142 , 2024-01-04 07:08:01 , 6.60 , 78.00 , 931.00 , 0.00 , 18.40
258141 , 2024-01-04 07:06:38 , 6.60 , 78.00 , 931.00 , 0.00 , 18.40
258140 , 2024-01-04 07:05:16 , 6.60 , 78.00 , 931.00 , 0.00 , 18.30
258139 , 2024-01-04 07:03:53 , 6.60 , 78.00 , 931.00 , 0.00 , 18.20
258138 , 2024-01-04 07:02:28 , 6.60 , 78.00 , 932.00 , 0.00 , 18.20
258137 , 2024-01-04 07:01:06 , 6.60 , 78.00 , 931.00 , 0.00 , 18.20
258136 , 2024-01-04 06:59:43 , 6.60 , 79.00 , 931.00 , 0.00 , 18.10
258135 , 2024-01-04 06:58:19 , 6.50 , 79.00 , 931.00 , 0.00 , 18.10
258134 , 2024-01-04 06:56:56 , 6.50 , 80.00 , 931.00 , 0.00 , 18.10
258133 , 2024-01-04 06:55:33 , 6.50 , 79.00 , 932.00 , 0.00 , 18.00
258132 , 2024-01-04 06:54:10 , 6.50 , 79.00 , 931.00 , 0.00 , 18.10
258131 , 2024-01-04 06:52:46 , 6.60 , 79.00 , 932.00 , 0.00 , 18.10
258130 , 2024-01-04 06:51:23 , 6.50 , 79.00 , 932.00 , 0.00 , 18.20
258129 , 2024-01-04 06:50:01 , 6.50 , 79.00 , 931.00 , 0.00 , 18.20
258128 , 2024-01-04 06:48:36 , 6.60 , 79.00 , 931.00 , 0.00 , 18.20
258127 , 2024-01-04 06:47:14 , 6.60 , 78.00 , 931.00 , 0.00 , 18.30
258126 , 2024-01-04 06:45:51 , 6.60 , 78.00 , 931.00 , 0.00 , 18.30
258125 , 2024-01-04 06:44:28 , 6.50 , 79.00 , 931.00 , 0.00 , 18.20
258124 , 2024-01-04 06:43:05 , 6.50 , 79.00 , 931.00 , 0.00 , 18.20
258123 , 2024-01-04 06:41:42 , 6.50 , 80.00 , 931.00 , 0.00 , 18.10
258122 , 2024-01-04 06:40:20 , 6.50 , 80.00 , 931.00 , 0.00 , 18.10
258121 , 2024-01-04 06:38:57 , 6.50 , 79.00 , 931.00 , 0.00 , 18.00
258120 , 2024-01-04 06:37:33 , 6.50 , 80.00 , 931.00 , 0.00 , 17.90
258119 , 2024-01-04 06:36:10 , 6.50 , 80.00 , 931.00 , 0.00 , 17.90
258118 , 2024-01-04 06:34:47 , 6.50 , 80.00 , 931.00 , 0.00 , 17.80
258117 , 2024-01-04 06:33:25 , 6.50 , 80.00 , 932.00 , 0.00 , 17.80
258116 , 2024-01-04 06:32:00 , 6.50 , 81.00 , 931.00 , 0.00 , 17.80
258115 , 2024-01-04 06:30:37 , 6.50 , 81.00 , 931.00 , 0.00 , 17.80
258114 , 2024-01-04 06:29:15 , 6.50 , 81.00 , 932.00 , 0.00 , 17.70
258113 , 2024-01-04 06:27:52 , 6.50 , 81.00 , 931.00 , 0.00 , 17.60
258112 , 2024-01-04 06:26:29 , 6.50 , 81.00 , 932.00 , 0.00 , 17.40
258111 , 2024-01-04 06:25:06 , 6.50 , 81.00 , 932.00 , 0.00 , 17.30
258110 , 2024-01-04 06:23:44 , 6.40 , 82.00 , 932.00 , 0.00 , 17.20
258109 , 2024-01-04 06:22:21 , 6.40 , 82.00 , 932.00 , 0.00 , 17.20
258108 , 2024-01-04 06:20:51 , 6.40 , 82.00 , 931.00 , 0.00 , 17.20
258107 , 2024-01-04 06:19:28 , 6.40 , 81.00 , 932.00 , 0.00 , 17.20
258106 , 2024-01-04 06:18:04 , 6.40 , 81.00 , 931.00 , 0.00 , 17.10
258105 , 2024-01-04 06:16:41 , 6.50 , 82.00 , 931.00 , 0.00 , 17.20
258104 , 2024-01-04 06:15:18 , 6.40 , 82.00 , 931.00 , 0.00 , 17.10
258103 , 2024-01-04 06:13:56 , 6.40 , 82.00 , 931.00 , 0.00 , 17.10
258102 , 2024-01-04 06:12:31 , 6.40 , 82.00 , 931.00 , 0.00 , 17.00
258101 , 2024-01-04 06:11:09 , 6.40 , 81.00 , 931.00 , 0.00 , 16.90
258100 , 2024-01-04 06:09:46 , 6.40 , 82.00 , 931.00 , 0.00 , 16.90
258099 , 2024-01-04 06:08:23 , 6.40 , 82.00 , 932.00 , 0.00 , 16.90
258098 , 2024-01-04 06:06:59 , 6.40 , 82.00 , 931.00 , 0.00 , 16.80
258097 , 2024-01-04 06:05:36 , 6.40 , 82.00 , 931.00 , 0.00 , 16.90
258096 , 2024-01-04 06:04:13 , 6.40 , 81.00 , 931.00 , 0.00 , 16.80
258095 , 2024-01-04 06:02:51 , 6.40 , 82.00 , 931.00 , 0.00 , 16.70
258094 , 2024-01-04 06:01:26 , 6.40 , 81.00 , 931.00 , 0.00 , 16.60
258093 , 2024-01-04 06:00:03 , 6.40 , 81.00 , 931.00 , 0.00 , 16.60
258092 , 2024-01-04 05:58:41 , 6.40 , 82.00 , 931.00 , 0.00 , 16.40
258091 , 2024-01-04 05:57:18 , 6.40 , 82.00 , 931.00 , 0.00 , 16.30
258090 , 2024-01-04 05:55:55 , 6.50 , 81.00 , 931.00 , 0.00 , 16.20
258089 , 2024-01-04 05:54:32 , 6.50 , 82.00 , 931.00 , 0.00 , 16.20
258088 , 2024-01-04 05:53:10 , 6.40 , 81.00 , 931.00 , 0.00 , 16.10
258087 , 2024-01-04 05:51:46 , 6.50 , 81.00 , 931.00 , 0.00 , 16.00
258086 , 2024-01-04 05:50:23 , 6.50 , 81.00 , 931.00 , 0.00 , 16.10
258085 , 2024-01-04 05:49:00 , 6.40 , 82.00 , 931.00 , 0.00 , 15.90
258084 , 2024-01-04 05:47:37 , 6.40 , 82.00 , 931.00 , 0.00 , 15.80
258083 , 2024-01-04 05:46:14 , 6.40 , 82.00 , 931.00 , 0.00 , 15.60
258082 , 2024-01-04 05:44:52 , 6.40 , 82.00 , 931.00 , 10.00 , 15.50
258081 , 2024-01-04 05:43:29 , 6.40 , 82.00 , 931.00 , 30.00 , 15.30
258080 , 2024-01-04 05:42:06 , 6.40 , 81.00 , 931.00 , 0.00 , 15.20
258079 , 2024-01-04 05:40:43 , 6.40 , 81.00 , 931.00 , 0.00 , 15.10
258078 , 2024-01-04 05:39:21 , 6.40 , 80.00 , 931.00 , 0.00 , 14.80
258077 , 2024-01-04 05:37:56 , 6.40 , 81.00 , 931.00 , 10.00 , 14.70
258076 , 2024-01-04 05:36:34 , 6.30 , 81.00 , 931.00 , 0.00 , 14.50
258075 , 2024-01-04 05:35:11 , 6.30 , 81.00 , 931.00 , 10.00 , 14.30
258074 , 2024-01-04 05:33:48 , 6.30 , 81.00 , 931.00 , 0.00 , 14.10
258073 , 2024-01-04 05:32:26 , 6.30 , 81.00 , 931.00 , 40.00 , 13.90
258072 , 2024-01-04 05:31:03 , 6.30 , 81.00 , 931.00 , 10.00 , 13.60
258071 , 2024-01-04 05:29:40 , 6.40 , 80.00 , 931.00 , 20.00 , 13.30
258070 , 2024-01-04 05:28:16 , 6.30 , 81.00 , 931.00 , 10.00 , 13.10
258069 , 2024-01-04 05:26:53 , 6.40 , 81.00 , 931.00 , 60.00 , 12.80
258068 , 2024-01-04 05:25:30 , 6.30 , 80.00 , 931.00 , 20.00 , 12.50
258067 , 2024-01-04 05:24:08 , 6.30 , 81.00 , 931.00 , 40.00 , 12.20
258066 , 2024-01-04 05:22:43 , 6.40 , 81.00 , 931.00 , 30.00 , 11.90
258065 , 2024-01-04 05:21:21 , 6.40 , 81.00 , 931.00 , 50.00 , 11.60
258064 , 2024-01-04 05:19:58 , 6.40 , 80.00 , 931.00 , 70.00 , 11.30
258063 , 2024-01-04 05:18:35 , 6.40 , 80.00 , 931.00 , 40.00 , 10.90
258062 , 2024-01-04 05:17:12 , 6.40 , 80.00 , 931.00 , 50.00 , 10.60
258061 , 2024-01-04 05:15:50 , 6.40 , 80.00 , 931.00 , 120.00 , 10.20
258060 , 2024-01-04 05:14:27 , 6.40 , 80.00 , 931.00 , 130.00 , 9.80
258059 , 2024-01-04 05:13:03 , 6.40 , 80.00 , 931.00 , 120.00 , 9.40
258058 , 2024-01-04 05:11:40 , 6.30 , 80.00 , 931.00 , 140.00 , 8.90
258057 , 2024-01-04 05:10:17 , 6.30 , 82.00 , 931.00 , 270.00 , 8.40
258056 , 2024-01-04 05:08:53 , 6.30 , 81.00 , 931.00 , 170.00 , 7.90
258055 , 2024-01-04 05:07:30 , 6.30 , 81.00 , 931.00 , 190.00 , 7.40
258054 , 2024-01-04 05:06:07 , 6.30 , 81.00 , 931.00 , 270.00 , 6.90
258053 , 2024-01-04 05:04:43 , 6.20 , 82.00 , 931.00 , 240.00 , 6.40
258052 , 2024-01-04 05:03:20 , 6.20 , 81.00 , 931.00 , 250.00 , 6.00
258051 , 2024-01-04 05:01:57 , 6.20 , 81.00 , 931.00 , 210.00 , 5.80
258049 , 2024-01-03 23:58:15 , 6.70 , 84.00 , 929.00 , 0.00 , 17.70
258048 , 2024-01-03 23:56:52 , 6.70 , 84.00 , 929.00 , 0.00 , 17.80
258047 , 2024-01-03 23:55:28 , 6.60 , 85.00 , 929.00 , 0.00 , 17.70
258046 , 2024-01-03 23:54:05 , 6.50 , 85.00 , 929.00 , 0.00 , 17.60
258045 , 2024-01-03 23:52:43 , 6.50 , 86.00 , 929.00 , 0.00 , 17.60
258044 , 2024-01-03 23:51:20 , 6.50 , 85.00 , 929.00 , 0.00 , 17.50
258043 , 2024-01-03 23:49:56 , 6.50 , 86.00 , 929.00 , 0.00 , 17.40
258042 , 2024-01-03 23:48:33 , 6.50 , 85.00 , 929.00 , 0.00 , 17.40
258041 , 2024-01-03 23:47:10 , 6.50 , 85.00 , 929.00 , 0.00 , 17.40
258050 , 2024-01-03 23:47:08 , 6.20 , 81.00 , 932.00 , 320.00 , 5.60
258040 , 2024-01-03 23:45:45 , 6.50 , 85.00 , 929.00 , 0.00 , 17.50
258039 , 2024-01-03 23:44:23 , 6.50 , 85.00 , 930.00 , 0.00 , 17.40
258038 , 2024-01-03 23:42:58 , 6.50 , 85.00 , 929.00 , 0.00 , 17.40
258037 , 2024-01-03 23:41:36 , 6.50 , 84.00 , 929.00 , 0.00 , 17.40
258036 , 2024-01-03 23:40:13 , 6.40 , 85.00 , 929.00 , 0.00 , 17.40
258035 , 2024-01-03 23:38:49 , 6.40 , 85.00 , 929.00 , 0.00 , 17.50
258034 , 2024-01-03 23:37:26 , 6.30 , 85.00 , 930.00 , 0.00 , 17.60
258033 , 2024-01-03 23:36:03 , 6.30 , 85.00 , 930.00 , 0.00 , 17.60
258032 , 2024-01-03 23:34:40 , 6.20 , 86.00 , 930.00 , 0.00 , 17.60
258031 , 2024-01-03 23:33:17 , 6.20 , 86.00 , 929.00 , 0.00 , 17.40
258030 , 2024-01-03 23:31:55 , 6.20 , 87.00 , 929.00 , 0.00 , 17.20
258029 , 2024-01-03 23:30:32 , 6.20 , 86.00 , 929.00 , 10.00 , 17.10
258028 , 2024-01-03 23:29:08 , 6.20 , 86.00 , 929.00 , 0.00 , 17.10
258027 , 2024-01-03 23:24:22 , 6.20 , 87.00 , 929.00 , 0.00 , 16.90
258026 , 2024-01-03 23:23:00 , 6.20 , 87.00 , 929.00 , 0.00 , 16.80
258025 , 2024-01-03 23:21:37 , 6.20 , 88.00 , 929.00 , 0.00 , 16.80
258024 , 2024-01-03 23:20:14 , 6.10 , 88.00 , 930.00 , 0.00 , 16.70
258023 , 2024-01-03 23:18:51 , 6.00 , 88.00 , 929.00 , 0.00 , 16.70
258022 , 2024-01-03 23:17:28 , 6.00 , 89.00 , 929.00 , 0.00 , 16.80
258021 , 2024-01-03 23:16:04 , 6.00 , 88.00 , 929.00 , 0.00 , 16.90
258020 , 2024-01-03 23:14:41 , 6.00 , 89.00 , 929.00 , 0.00 , 16.90
258019 , 2024-01-03 23:13:18 , 6.00 , 88.00 , 929.00 , 0.00 , 16.90
258018 , 2024-01-03 23:11:55 , 6.00 , 88.00 , 929.00 , 0.00 , 17.00
258017 , 2024-01-03 23:10:33 , 6.00 , 88.00 , 929.00 , 0.00 , 17.00
258016 , 2024-01-03 23:09:10 , 6.00 , 89.00 , 929.00 , 0.00 , 17.00
258015 , 2024-01-03 23:07:47 , 5.90 , 89.00 , 929.00 , 0.00 , 17.00
258014 , 2024-01-03 23:06:24 , 5.90 , 89.00 , 929.00 , 0.00 , 17.10
258013 , 2024-01-03 23:05:01 , 5.90 , 90.00 , 929.00 , 0.00 , 17.20
258012 , 2024-01-03 23:03:38 , 5.90 , 90.00 , 929.00 , 0.00 , 17.20
258011 , 2024-01-03 23:02:14 , 5.90 , 89.00 , 930.00 , 0.00 , 17.10
258010 , 2024-01-03 23:00:51 , 5.90 , 89.00 , 930.00 , 0.00 , 17.00
258009 , 2024-01-03 22:59:29 , 5.90 , 89.00 , 930.00 , 0.00 , 17.00
258008 , 2024-01-03 22:58:04 , 5.90 , 89.00 , 929.00 , 0.00 , 17.10
258007 , 2024-01-03 22:56:41 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258006 , 2024-01-03 22:55:18 , 5.90 , 89.00 , 930.00 , 0.00 , 17.10
258005 , 2024-01-03 22:53:56 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258004 , 2024-01-03 22:52:33 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258003 , 2024-01-03 22:51:10 , 5.90 , 89.00 , 929.00 , 0.00 , 17.20
258002 , 2024-01-03 22:49:45 , 5.90 , 89.00 , 929.00 , 0.00 , 17.30
258001 , 2024-01-03 22:48:23 , 5.70 , 90.00 , 929.00 , 0.00 , 17.40
258000 , 2024-01-03 22:47:00 , 5.70 , 90.00 , 929.00 , 0.00 , 17.30
257999 , 2024-01-03 22:45:37 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257998 , 2024-01-03 22:44:13 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257997 , 2024-01-03 22:42:50 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257996 , 2024-01-03 22:41:27 , 5.70 , 89.00 , 929.00 , 0.00 , 17.30
257995 , 2024-01-03 22:40:04 , 5.70 , 88.00 , 929.00 , 0.00 , 17.30
257994 , 2024-01-03 22:38:42 , 5.80 , 89.00 , 929.00 , 0.00 , 17.40
257993 , 2024-01-03 22:37:19 , 5.70 , 89.00 , 929.00 , 0.00 , 17.40
257992 , 2024-01-03 22:35:56 , 5.80 , 89.00 , 929.00 , 0.00 , 17.50
257991 , 2024-01-03 22:34:32 , 5.80 , 90.00 , 929.00 , 0.00 , 17.60
257990 , 2024-01-03 22:33:09 , 5.80 , 90.00 , 929.00 , 0.00 , 17.80
257989 , 2024-01-03 22:31:46 , 5.80 , 90.00 , 929.00 , 0.00 , 17.90
257988 , 2024-01-03 22:30:24 , 5.80 , 91.00 , 929.00 , 0.00 , 17.90
257987 , 2024-01-03 22:29:01 , 5.80 , 91.00 , 929.00 , 0.00 , 17.90
257986 , 2024-01-03 22:27:38 , 5.90 , 91.00 , 929.00 , 0.00 , 17.80
257985 , 2024-01-03 22:26:15 , 5.80 , 91.00 , 929.00 , 0.00 , 17.60
257984 , 2024-01-03 22:24:52 , 5.90 , 91.00 , 929.00 , 0.00 , 17.60
257983 , 2024-01-03 22:23:29 , 5.90 , 91.00 , 929.00 , 0.00 , 17.40
257982 , 2024-01-03 22:22:06 , 5.90 , 91.00 , 929.00 , 0.00 , 17.40
257981 , 2024-01-03 22:20:44 , 5.90 , 92.00 , 929.00 , 0.00 , 17.40
257980 , 2024-01-03 22:19:21 , 5.90 , 92.00 , 929.00 , 0.00 , 17.30
257979 , 2024-01-03 22:17:58 , 5.90 , 91.00 , 929.00 , 0.00 , 17.20
257978 , 2024-01-03 22:16:35 , 5.90 , 91.00 , 929.00 , 0.00 , 17.30
257977 , 2024-01-03 22:15:12 , 5.90 , 91.00 , 929.00 , 0.00 , 17.40
257976 , 2024-01-03 22:13:50 , 5.90 , 92.00 , 929.00 , 0.00 , 17.50
257975 , 2024-01-03 22:12:27 , 5.90 , 93.00 , 929.00 , 0.00 , 17.60
257974 , 2024-01-03 22:11:03 , 5.90 , 93.00 , 929.00 , 0.00 , 17.60
257973 , 2024-01-03 22:09:40 , 5.90 , 93.00 , 929.00 , 0.00 , 17.70
257972 , 2024-01-03 22:08:17 , 5.90 , 93.00 , 929.00 , 0.00 , 17.60
257971 , 2024-01-03 22:06:55 , 6.00 , 93.00 , 929.00 , 0.00 , 17.60
257970 , 2024-01-03 22:05:32 , 6.00 , 93.00 , 929.00 , 0.00 , 17.60
257969 , 2024-01-03 22:04:09 , 6.00 , 92.00 , 929.00 , 0.00 , 17.60
257968 , 2024-01-03 22:02:46 , 6.00 , 92.00 , 929.00 , 0.00 , 17.30
257967 , 2024-01-03 21:58:00 , 6.00 , 91.00 , 929.00 , 0.00 , 17.10
257966 , 2024-01-03 21:56:37 , 6.00 , 90.00 , 929.00 , 0.00 , 17.10
257965 , 2024-01-03 21:55:15 , 6.00 , 90.00 , 929.00 , 0.00 , 17.10
257964 , 2024-01-03 21:53:52 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257963 , 2024-01-03 21:52:29 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257962 , 2024-01-03 21:51:06 , 6.00 , 89.00 , 929.00 , 0.00 , 17.10
257961 , 2024-01-03 21:49:44 , 6.00 , 89.00 , 929.00 , 0.00 , 17.00
257960 , 2024-01-03 21:48:21 , 6.00 , 89.00 , 929.00 , 0.00 , 17.10
257959 , 2024-01-03 21:46:58 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257958 , 2024-01-03 21:45:34 , 6.10 , 89.00 , 928.00 , 0.00 , 17.10
257957 , 2024-01-03 21:44:11 , 6.20 , 87.00 , 928.00 , 0.00 , 17.00
257956 , 2024-01-03 21:42:48 , 6.10 , 89.00 , 929.00 , 0.00 , 17.10
257955 , 2024-01-03 21:41:26 , 6.20 , 89.00 , 929.00 , 0.00 , 17.00
257954 , 2024-01-03 21:40:03 , 6.10 , 89.00 , 929.00 , 0.00 , 16.90
257953 , 2024-01-03 21:38:40 , 6.10 , 89.00 , 928.00 , 0.00 , 16.80
257952 , 2024-01-03 21:37:17 , 6.20 , 88.00 , 928.00 , 0.00 , 16.80
257951 , 2024-01-03 21:35:55 , 6.20 , 88.00 , 928.00 , 0.00 , 16.80
257950 , 2024-01-03 21:34:32 , 6.20 , 88.00 , 928.00 , 0.00 , 16.60
257949 , 2024-01-03 21:33:09 , 6.20 , 88.00 , 928.00 , 0.00 , 16.60
257948 , 2024-01-03 21:31:46 , 6.20 , 88.00 , 928.00 , 0.00 , 16.70
257947 , 2024-01-03 21:30:24 , 6.20 , 88.00 , 929.00 , 0.00 , 16.80
257946 , 2024-01-03 21:29:01 , 6.20 , 89.00 , 928.00 , 0.00 , 16.70
257945 , 2024-01-03 21:27:37 , 6.10 , 90.00 , 928.00 , 0.00 , 16.60
257944 , 2024-01-03 21:26:14 , 6.20 , 90.00 , 928.00 , 0.00 , 16.60
257943 , 2024-01-03 21:24:51 , 6.10 , 90.00 , 929.00 , 0.00 , 16.80
257942 , 2024-01-03 21:23:28 , 6.10 , 91.00 , 928.00 , 0.00 , 16.80
257941 , 2024-01-03 21:22:05 , 6.20 , 90.00 , 928.00 , 0.00 , 16.80
257940 , 2024-01-03 21:20:43 , 6.20 , 90.00 , 928.00 , 0.00 , 16.80
257939 , 2024-01-03 21:19:18 , 6.30 , 90.00 , 928.00 , 0.00 , 16.80
257938 , 2024-01-03 21:17:55 , 6.30 , 90.00 , 928.00 , 0.00 , 16.80
257937 , 2024-01-03 21:16:33 , 6.20 , 90.00 , 928.00 , 0.00 , 16.80
257936 , 2024-01-03 21:15:10 , 6.30 , 90.00 , 928.00 , 0.00 , 16.70
257935 , 2024-01-03 21:13:47 , 6.30 , 90.00 , 928.00 , 0.00 , 16.40
257934 , 2024-01-03 21:12:24 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257933 , 2024-01-03 21:11:01 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257932 , 2024-01-03 21:09:37 , 6.30 , 90.00 , 928.00 , 0.00 , 16.30
257931 , 2024-01-03 21:08:14 , 6.30 , 90.00 , 928.00 , 0.00 , 16.30
257930 , 2024-01-03 21:06:51 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257929 , 2024-01-03 21:05:29 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257928 , 2024-01-03 21:04:06 , 6.30 , 90.00 , 928.00 , 0.00 , 16.20
257927 , 2024-01-03 21:02:43 , 6.30 , 90.00 , 928.00 , 0.00 , 16.40
257926 , 2024-01-03 21:01:20 , 6.40 , 90.00 , 928.00 , 0.00 , 16.50
257925 , 2024-01-03 20:59:56 , 6.50 , 89.00 , 928.00 , 0.00 , 16.60
257924 , 2024-01-03 20:58:33 , 6.60 , 88.00 , 928.00 , 0.00 , 16.60
257923 , 2024-01-03 20:57:10 , 6.70 , 88.00 , 928.00 , 0.00 , 16.70
257922 , 2024-01-03 20:55:48 , 6.70 , 88.00 , 927.00 , 0.00 , 16.90
257921 , 2024-01-03 20:54:25 , 6.80 , 87.00 , 927.00 , 0.00 , 17.00
257920 , 2024-01-03 20:53:02 , 6.80 , 87.00 , 927.00 , 0.00 , 17.10
257919 , 2024-01-03 20:51:39 , 7.00 , 86.00 , 927.00 , 0.00 , 17.20
257918 , 2024-01-03 20:50:15 , 7.20 , 85.00 , 927.00 , 0.00 , 17.20
257917 , 2024-01-03 20:48:52 , 7.20 , 84.00 , 927.00 , 0.00 , 17.20
257916 , 2024-01-03 20:47:29 , 7.20 , 83.00 , 927.00 , 0.00 , 17.30
257915 , 2024-01-03 20:46:05 , 7.20 , 84.00 , 927.00 , 0.00 , 17.20
257914 , 2024-01-03 20:44:42 , 7.20 , 85.00 , 927.00 , 0.00 , 17.30
257913 , 2024-01-03 20:43:20 , 7.20 , 85.00 , 927.00 , 0.00 , 17.30
257912 , 2024-01-03 20:41:55 , 7.10 , 86.00 , 927.00 , 0.00 , 17.40
257911 , 2024-01-03 20:40:32 , 7.10 , 86.00 , 927.00 , 0.00 , 17.20
257910 , 2024-01-03 20:39:10 , 7.20 , 85.00 , 927.00 , 0.00 , 17.40
257909 , 2024-01-03 20:37:47 , 7.10 , 85.00 , 927.00 , 0.00 , 17.40
257908 , 2024-01-03 20:36:23 , 7.10 , 85.00 , 927.00 , 0.00 , 17.40
257907 , 2024-01-03 20:31:35 , 7.20 , 84.00 , 927.00 , 0.00 , 17.30
257906 , 2024-01-03 20:30:12 , 7.20 , 84.00 , 927.00 , 0.00 , 17.20
257905 , 2024-01-03 20:28:49 , 7.10 , 84.00 , 927.00 , 0.00 , 17.20
257904 , 2024-01-03 20:27:27 , 7.20 , 84.00 , 927.00 , 0.00 , 17.10
257903 , 2024-01-03 20:26:02 , 7.20 , 83.00 , 927.00 , 0.00 , 17.10
257902 , 2024-01-03 20:24:40 , 7.30 , 83.00 , 928.00 , 0.00 , 17.10
257901 , 2024-01-03 20:23:17 , 7.40 , 82.00 , 928.00 , 0.00 , 17.10
257900 , 2024-01-03 20:21:52 , 7.50 , 80.00 , 928.00 , 0.00 , 17.20
257899 , 2024-01-03 20:20:30 , 7.50 , 80.00 , 927.00 , 0.00 , 17.40
257898 , 2024-01-03 20:19:07 , 7.40 , 81.00 , 927.00 , 0.00 , 17.60
257897 , 2024-01-03 20:17:44 , 7.30 , 82.00 , 927.00 , 0.00 , 17.80
257896 , 2024-01-03 20:16:21 , 7.30 , 82.00 , 927.00 , 0.00 , 17.90
257895 , 2024-01-03 20:14:59 , 7.40 , 81.00 , 928.00 , 0.00 , 18.10
257894 , 2024-01-03 20:13:36 , 7.40 , 82.00 , 927.00 , 0.00 , 18.30
257893 , 2024-01-03 20:12:13 , 7.10 , 85.00 , 927.00 , 0.00 , 18.40
257892 , 2024-01-03 20:10:49 , 7.20 , 84.00 , 927.00 , 0.00 , 18.30
257891 , 2024-01-03 20:09:26 , 7.10 , 85.00 , 927.00 , 0.00 , 18.10
257890 , 2024-01-03 20:08:03 , 7.20 , 84.00 , 927.00 , 0.00 , 17.90
257889 , 2024-01-03 20:06:40 , 7.20 , 84.00 , 928.00 , 0.00 , 17.60
257888 , 2024-01-03 20:05:18 , 7.10 , 85.00 , 928.00 , 0.00 , 17.50
257887 , 2024-01-03 20:03:55 , 7.10 , 84.00 , 928.00 , 0.00 , 17.20
257886 , 2024-01-03 20:02:31 , 7.20 , 84.00 , 927.00 , 0.00 , 17.00
257885 , 2024-01-03 20:01:08 , 7.10 , 84.00 , 927.00 , 0.00 , 17.00
257884 , 2024-01-03 19:59:45 , 7.10 , 85.00 , 928.00 , 0.00 , 16.90
257883 , 2024-01-03 19:58:21 , 7.10 , 84.00 , 928.00 , 0.00 , 16.80
257882 , 2024-01-03 19:56:58 , 7.00 , 85.00 , 928.00 , 0.00 , 16.70
257881 , 2024-01-03 19:55:35 , 6.90 , 86.00 , 928.00 , 0.00 , 16.50
257880 , 2024-01-03 19:54:12 , 6.80 , 86.00 , 928.00 , 0.00 , 16.40
257879 , 2024-01-03 19:52:48 , 6.80 , 86.00 , 927.00 , 0.00 , 16.20
257878 , 2024-01-03 19:51:25 , 6.80 , 87.00 , 928.00 , 0.00 , 16.00
257877 , 2024-01-03 19:50:03 , 6.70 , 87.00 , 928.00 , 0.00 , 15.80
257876 , 2024-01-03 19:48:38 , 6.60 , 88.00 , 928.00 , 0.00 , 15.60
257875 , 2024-01-03 19:47:16 , 6.60 , 88.00 , 928.00 , 0.00 , 15.30
257874 , 2024-01-03 19:45:53 , 6.50 , 88.00 , 928.00 , 0.00 , 15.10
257873 , 2024-01-03 19:44:29 , 6.60 , 88.00 , 928.00 , 0.00 , 14.90
257872 , 2024-01-03 19:43:06 , 6.60 , 88.00 , 928.00 , 0.00 , 14.80
257871 , 2024-01-03 19:41:43 , 6.50 , 88.00 , 927.00 , 0.00 , 14.40
257870 , 2024-01-03 19:40:19 , 6.60 , 88.00 , 927.00 , 0.00 , 14.10
257869 , 2024-01-03 19:38:56 , 6.70 , 87.00 , 928.00 , 0.00 , 14.00
257868 , 2024-01-03 19:37:33 , 6.60 , 87.00 , 928.00 , 0.00 , 13.90
257867 , 2024-01-03 19:36:10 , 6.50 , 87.00 , 928.00 , 0.00 , 13.80
257866 , 2024-01-03 19:34:48 , 6.50 , 87.00 , 927.00 , 0.00 , 13.90
257865 , 2024-01-03 19:33:25 , 6.40 , 87.00 , 927.00 , 0.00 , 14.10
257864 , 2024-01-03 19:32:02 , 6.20 , 88.00 , 927.00 , 0.00 , 14.30
257863 , 2024-01-03 19:30:38 , 6.20 , 89.00 , 927.00 , 0.00 , 14.40
257862 , 2024-01-03 19:29:15 , 6.20 , 88.00 , 927.00 , 0.00 , 14.40
257861 , 2024-01-03 19:27:52 , 6.20 , 88.00 , 927.00 , 0.00 , 14.60
257860 , 2024-01-03 19:26:29 , 6.20 , 88.00 , 927.00 , 0.00 , 14.80
257859 , 2024-01-03 19:25:06 , 6.20 , 88.00 , 927.00 , 0.00 , 14.90
257858 , 2024-01-03 19:23:43 , 6.20 , 89.00 , 927.00 , 0.00 , 15.10
257857 , 2024-01-03 19:22:21 , 6.30 , 88.00 , 927.00 , 0.00 , 15.20
257856 , 2024-01-03 19:20:58 , 6.40 , 88.00 , 927.00 , 0.00 , 15.50
257855 , 2024-01-03 19:19:35 , 6.50 , 87.00 , 927.00 , 0.00 , 15.90
257854 , 2024-01-03 19:18:12 , 6.50 , 87.00 , 927.00 , 0.00 , 16.30
257853 , 2024-01-03 19:16:49 , 6.50 , 88.00 , 927.00 , 0.00 , 16.50
257852 , 2024-01-03 19:15:27 , 6.60 , 89.00 , 927.00 , 0.00 , 16.70
257851 , 2024-01-03 19:14:04 , 6.70 , 88.00 , 927.00 , 0.00 , 17.10
257850 , 2024-01-03 19:12:39 , 6.90 , 87.00 , 926.00 , 0.00 , 17.40
257849 , 2024-01-03 19:11:17 , 7.10 , 88.00 , 927.00 , 0.00 , 17.70
257848 , 2024-01-03 19:09:54 , 7.30 , 86.00 , 927.00 , 0.00 , 17.90
257847 , 2024-01-03 19:05:08 , 8.10 , 83.00 , 926.00 , 0.00 , 18.60
257846 , 2024-01-03 19:03:46 , 8.30 , 81.00 , 927.00 , 0.00 , 18.60
257845 , 2024-01-03 19:02:23 , 8.40 , 81.00 , 926.00 , 0.00 , 18.60
257844 , 2024-01-03 19:01:00 , 8.60 , 78.00 , 927.00 , 0.00 , 18.70
257843 , 2024-01-03 18:59:37 , 8.80 , 78.00 , 926.00 , 0.00 , 18.60
257842 , 2024-01-03 18:58:14 , 9.00 , 76.00 , 927.00 , 0.00 , 18.70
257841 , 2024-01-03 18:56:51 , 9.10 , 75.00 , 926.00 , 0.00 , 18.80
257840 , 2024-01-03 18:55:28 , 9.40 , 72.00 , 927.00 , 0.00 , 18.90
257839 , 2024-01-03 18:54:06 , 9.60 , 72.00 , 928.00 , 0.00 , 19.10
257838 , 2024-01-03 18:52:41 , 9.90 , 69.00 , 927.00 , 0.00 , 19.20
257837 , 2024-01-03 18:51:19 , 9.90 , 68.00 , 926.00 , 0.00 , 19.40
257836 , 2024-01-03 18:49:56 , 10.00 , 68.00 , 926.00 , 0.00 , 19.40
257835 , 2024-01-03 18:48:32 , 10.20 , 66.00 , 926.00 , 0.00 , 19.70
257834 , 2024-01-03 18:47:09 , 10.30 , 66.00 , 927.00 , 0.00 , 19.80
257833 , 2024-01-03 18:45:46 , 10.40 , 65.00 , 926.00 , 0.00 , 19.90
257832 , 2024-01-03 18:44:23 , 10.50 , 64.00 , 926.00 , 0.00 , 19.80
257831 , 2024-01-03 18:43:01 , 10.50 , 64.00 , 926.00 , 0.00 , 19.70
257830 , 2024-01-03 18:41:38 , 10.60 , 63.00 , 926.00 , 0.00 , 19.50
257829 , 2024-01-03 18:40:13 , 10.70 , 62.00 , 926.00 , 0.00 , 19.40
257828 , 2024-01-03 18:38:50 , 10.80 , 62.00 , 926.00 , 0.00 , 19.40
257827 , 2024-01-03 18:37:27 , 10.90 , 60.00 , 926.00 , 0.00 , 19.30
257826 , 2024-01-03 18:36:05 , 11.00 , 59.00 , 925.00 , 0.00 , 19.20
257825 , 2024-01-03 18:34:42 , 11.00 , 58.00 , 925.00 , 0.00 , 19.30
257824 , 2024-01-03 18:33:19 , 11.00 , 58.00 , 926.00 , 0.00 , 19.40
257823 , 2024-01-03 18:31:56 , 10.70 , 61.00 , 925.00 , 0.00 , 19.40
257822 , 2024-01-03 18:30:33 , 10.70 , 61.00 , 925.00 , 0.00 , 19.20
257821 , 2024-01-03 18:29:09 , 10.70 , 60.00 , 925.00 , 0.00 , 19.20
257820 , 2024-01-03 18:27:46 , 10.90 , 60.00 , 925.00 , 0.00 , 19.10
257819 , 2024-01-03 18:26:24 , 10.80 , 60.00 , 925.00 , 0.00 , 19.10
257818 , 2024-01-03 18:25:01 , 10.80 , 60.00 , 925.00 , 0.00 , 19.00
257817 , 2024-01-03 18:23:38 , 10.90 , 60.00 , 925.00 , 0.00 , 19.10
257816 , 2024-01-03 18:22:15 , 10.90 , 59.00 , 925.00 , 0.00 , 19.20
257815 , 2024-01-03 18:20:52 , 10.80 , 59.00 , 925.00 , 0.00 , 19.50
257814 , 2024-01-03 18:19:30 , 10.70 , 61.00 , 926.00 , 0.00 , 19.60
257813 , 2024-01-03 18:18:07 , 10.80 , 60.00 , 925.00 , 0.00 , 19.60
257812 , 2024-01-03 18:16:43 , 10.90 , 59.00 , 926.00 , 0.00 , 19.60
257811 , 2024-01-03 18:15:20 , 10.90 , 59.00 , 925.00 , 0.00 , 19.70
257810 , 2024-01-03 18:13:57 , 11.10 , 58.00 , 926.00 , 0.00 , 19.60
257809 , 2024-01-03 18:12:33 , 11.00 , 59.00 , 925.00 , 0.00 , 19.80
257808 , 2024-01-03 18:11:10 , 11.00 , 59.00 , 926.00 , 0.00 , 20.00
257807 , 2024-01-03 18:09:47 , 11.00 , 59.00 , 925.00 , 0.00 , 20.10
257806 , 2024-01-03 18:08:24 , 11.00 , 58.00 , 925.00 , 0.00 , 20.30
257805 , 2024-01-03 18:07:01 , 11.00 , 59.00 , 925.00 , 0.00 , 20.40
257804 , 2024-01-03 18:05:39 , 11.10 , 58.00 , 925.00 , 0.00 , 20.60
257803 , 2024-01-03 18:04:14 , 11.20 , 58.00 , 926.00 , 0.00 , 21.00
257802 , 2024-01-03 18:02:51 , 11.10 , 58.00 , 925.00 , 0.00 , 21.10
257801 , 2024-01-03 18:01:28 , 11.00 , 59.00 , 925.00 , 0.00 , 21.20
257800 , 2024-01-03 18:00:06 , 11.00 , 59.00 , 925.00 , 0.00 , 21.30
257799 , 2024-01-03 17:58:43 , 11.10 , 58.00 , 925.00 , 0.00 , 21.30
257798 , 2024-01-03 17:57:20 , 11.00 , 57.00 , 925.00 , 0.00 , 21.40
257797 , 2024-01-03 17:55:56 , 10.80 , 59.00 , 925.00 , 0.00 , 21.40
257796 , 2024-01-03 17:54:33 , 10.80 , 59.00 , 925.00 , 0.00 , 21.50
257795 , 2024-01-03 17:53:10 , 10.60 , 61.00 , 925.00 , 0.00 , 21.40
257794 , 2024-01-03 17:51:47 , 10.50 , 62.00 , 925.00 , 0.00 , 21.20
257793 , 2024-01-03 17:50:24 , 10.40 , 62.00 , 925.00 , 0.00 , 21.20
257792 , 2024-01-03 17:49:02 , 10.40 , 62.00 , 925.00 , 0.00 , 21.10
257791 , 2024-01-03 17:47:37 , 10.30 , 62.00 , 925.00 , 0.00 , 21.10
257790 , 2024-01-03 17:46:14 , 10.40 , 62.00 , 925.00 , 0.00 , 21.10
257789 , 2024-01-03 17:44:52 , 10.50 , 61.00 , 925.00 , 0.00 , 20.90
257788 , 2024-01-03 17:43:28 , 10.50 , 62.00 , 925.00 , 0.00 , 20.70
257787 , 2024-01-03 17:38:47 , 10.70 , 60.00 , 925.00 , 0.00 , 20.10
257786 , 2024-01-03 17:37:24 , 10.70 , 59.00 , 925.00 , 0.00 , 20.10
257785 , 2024-01-03 17:36:01 , 10.60 , 60.00 , 925.00 , 0.00 , 19.90
257784 , 2024-01-03 17:34:39 , 10.70 , 60.00 , 925.00 , 0.00 , 19.90
257783 , 2024-01-03 17:33:16 , 11.00 , 58.00 , 925.00 , 0.00 , 20.00
257782 , 2024-01-03 17:31:53 , 11.00 , 57.00 , 926.00 , 0.00 , 20.20
257781 , 2024-01-03 17:30:30 , 10.70 , 60.00 , 926.00 , 0.00 , 20.20
257780 , 2024-01-03 17:29:07 , 10.80 , 60.00 , 925.00 , 0.00 , 20.30
257779 , 2024-01-03 17:27:44 , 10.70 , 59.00 , 925.00 , 0.00 , 20.40
257778 , 2024-01-03 17:26:22 , 10.70 , 59.00 , 925.00 , 0.00 , 20.60
257777 , 2024-01-03 17:24:59 , 10.60 , 61.00 , 925.00 , 0.00 , 20.60
257776 , 2024-01-03 17:23:36 , 10.60 , 61.00 , 925.00 , 0.00 , 20.40
257775 , 2024-01-03 17:22:13 , 10.60 , 61.00 , 925.00 , 0.00 , 20.60
257774 , 2024-01-03 17:20:50 , 10.80 , 59.00 , 926.00 , 0.00 , 20.80
257773 , 2024-01-03 17:19:26 , 10.80 , 59.00 , 926.00 , 0.00 , 20.90
257772 , 2024-01-03 17:18:03 , 10.80 , 58.00 , 926.00 , 0.00 , 20.90
257771 , 2024-01-03 17:16:40 , 10.80 , 58.00 , 926.00 , 0.00 , 21.00
257770 , 2024-01-03 17:15:17 , 11.00 , 57.00 , 925.00 , 0.00 , 21.10
257769 , 2024-01-03 17:13:54 , 10.90 , 58.00 , 926.00 , 0.00 , 21.10
257768 , 2024-01-03 17:12:31 , 10.90 , 57.00 , 925.00 , 0.00 , 21.10
257767 , 2024-01-03 17:11:08 , 11.00 , 56.00 , 926.00 , 0.00 , 21.20
257766 , 2024-01-03 17:09:45 , 11.00 , 56.00 , 925.00 , 0.00 , 21.20
257765 , 2024-01-03 17:08:22 , 11.10 , 55.00 , 925.00 , 0.00 , 21.30
257764 , 2024-01-03 17:06:59 , 11.10 , 54.00 , 925.00 , 0.00 , 21.30
257763 , 2024-01-03 17:05:34 , 11.00 , 56.00 , 925.00 , 0.00 , 21.40
257762 , 2024-01-03 17:04:11 , 11.00 , 56.00 , 925.00 , 0.00 , 21.30
257761 , 2024-01-03 17:02:48 , 11.10 , 56.00 , 925.00 , 0.00 , 21.20
257760 , 2024-01-03 17:01:25 , 11.10 , 55.00 , 925.00 , 0.00 , 21.50
257759 , 2024-01-03 17:00:03 , 11.00 , 56.00 , 925.00 , 0.00 , 21.70
257758 , 2024-01-03 16:58:40 , 11.00 , 56.00 , 925.00 , 0.00 , 21.80
257757 , 2024-01-03 16:57:17 , 11.00 , 56.00 , 925.00 , 0.00 , 21.70
257756 , 2024-01-03 16:55:52 , 11.00 , 56.00 , 925.00 , 0.00 , 21.80
257755 , 2024-01-03 16:54:29 , 11.10 , 55.00 , 925.00 , 0.00 , 21.80
257754 , 2024-01-03 16:53:06 , 11.20 , 54.00 , 925.00 , 0.00 , 22.10
257753 , 2024-01-03 16:51:43 , 11.00 , 56.00 , 925.00 , 0.00 , 22.10
257752 , 2024-01-03 16:50:20 , 11.10 , 54.00 , 925.00 , 0.00 , 22.20
257751 , 2024-01-03 16:48:57 , 11.10 , 54.00 , 925.00 , 0.00 , 22.10
257750 , 2024-01-03 16:47:35 , 11.20 , 54.00 , 925.00 , 0.00 , 22.10
257749 , 2024-01-03 16:46:12 , 11.20 , 53.00 , 925.00 , 0.00 , 22.10
257748 , 2024-01-03 16:44:49 , 11.10 , 54.00 , 925.00 , 0.00 , 22.10
257747 , 2024-01-03 16:43:26 , 11.00 , 56.00 , 926.00 , 0.00 , 22.00
257746 , 2024-01-03 16:42:02 , 11.00 , 56.00 , 925.00 , 0.00 , 21.80
257745 , 2024-01-03 16:40:40 , 11.00 , 55.00 , 925.00 , 0.00 , 21.60
257744 , 2024-01-03 16:39:17 , 11.00 , 55.00 , 925.00 , 0.00 , 21.70
257743 , 2024-01-03 16:37:52 , 11.10 , 54.00 , 925.00 , 0.00 , 21.80
257742 , 2024-01-03 16:36:29 , 11.10 , 54.00 , 925.00 , 0.00 , 21.90
257741 , 2024-01-03 16:35:06 , 11.00 , 55.00 , 925.00 , 0.00 , 21.90
257740 , 2024-01-03 16:33:43 , 11.00 , 54.00 , 925.00 , 0.00 , 22.10
257739 , 2024-01-03 16:32:19 , 11.00 , 55.00 , 925.00 , 0.00 , 22.20
257738 , 2024-01-03 16:30:56 , 11.00 , 55.00 , 925.00 , 0.00 , 22.30
257737 , 2024-01-03 16:29:33 , 11.10 , 54.00 , 925.00 , 0.00 , 22.40
257736 , 2024-01-03 16:28:10 , 11.20 , 53.00 , 925.00 , 0.00 , 22.50
257735 , 2024-01-03 16:26:47 , 11.20 , 54.00 , 925.00 , 0.00 , 22.60
257734 , 2024-01-03 16:25:24 , 11.10 , 54.00 , 926.00 , 0.00 , 22.60
257733 , 2024-01-03 16:24:01 , 11.10 , 54.00 , 926.00 , 0.00 , 22.60
257732 , 2024-01-03 16:22:38 , 11.10 , 56.00 , 926.00 , 0.00 , 22.60
257731 , 2024-01-03 16:21:15 , 11.20 , 55.00 , 925.00 , 0.00 , 22.50
257730 , 2024-01-03 16:19:51 , 11.20 , 54.00 , 926.00 , 0.00 , 22.30
257729 , 2024-01-03 16:18:28 , 11.30 , 54.00 , 925.00 , 0.00 , 22.20
257728 , 2024-01-03 16:17:06 , 11.40 , 54.00 , 926.00 , 0.00 , 22.10
257727 , 2024-01-03 16:12:41 , 11.70 , 52.00 , 925.00 , 0.00 , 21.70
257726 , 2024-01-03 16:11:18 , 11.70 , 53.00 , 925.00 , 0.00 , 21.70
257725 , 2024-01-03 16:09:54 , 11.70 , 53.00 , 926.00 , 0.00 , 21.60
257724 , 2024-01-03 16:08:31 , 11.50 , 53.00 , 926.00 , 0.00 , 21.40
257723 , 2024-01-03 16:07:08 , 11.30 , 54.00 , 925.00 , 0.00 , 21.30
257722 , 2024-01-03 16:05:45 , 11.40 , 53.00 , 925.00 , 0.00 , 21.20
257721 , 2024-01-03 16:04:21 , 11.20 , 53.00 , 926.00 , 0.00 , 21.20
257720 , 2024-01-03 16:02:58 , 11.10 , 54.00 , 926.00 , 0.00 , 21.30
257719 , 2024-01-03 16:01:35 , 11.10 , 53.00 , 926.00 , 0.00 , 21.60
257718 , 2024-01-03 16:00:11 , 11.00 , 55.00 , 926.00 , 0.00 , 21.80
257717 , 2024-01-03 15:58:48 , 11.00 , 54.00 , 926.00 , 0.00 , 21.80
257716 , 2024-01-03 15:57:24 , 11.00 , 54.00 , 926.00 , 0.00 , 21.70
257715 , 2024-01-03 15:56:02 , 11.20 , 53.00 , 926.00 , 0.00 , 21.70
257714 , 2024-01-03 15:54:39 , 11.10 , 52.00 , 926.00 , 0.00 , 21.90
257713 , 2024-01-03 15:53:16 , 11.10 , 53.00 , 926.00 , 0.00 , 21.90
257712 , 2024-01-03 15:51:53 , 11.10 , 53.00 , 926.00 , 0.00 , 21.90
257711 , 2024-01-03 15:50:30 , 11.00 , 53.00 , 926.00 , 0.00 , 22.20
257710 , 2024-01-03 15:49:07 , 10.90 , 54.00 , 925.00 , 0.00 , 22.20
257709 , 2024-01-03 15:47:44 , 11.00 , 53.00 , 926.00 , 0.00 , 22.20
257708 , 2024-01-03 15:46:21 , 10.90 , 54.00 , 926.00 , 0.00 , 22.40
257707 , 2024-01-03 15:44:58 , 10.80 , 55.00 , 925.00 , 0.00 , 22.60
257706 , 2024-01-03 15:43:36 , 10.80 , 55.00 , 926.00 , 0.00 , 22.80
257705 , 2024-01-03 15:42:11 , 10.90 , 55.00 , 926.00 , 0.00 , 22.70
257704 , 2024-01-03 15:40:48 , 10.90 , 54.00 , 926.00 , 0.00 , 22.70
257703 , 2024-01-03 15:39:25 , 10.90 , 55.00 , 926.00 , 0.00 , 22.60
257702 , 2024-01-03 15:38:02 , 10.80 , 56.00 , 926.00 , 0.00 , 22.60
257701 , 2024-01-03 15:36:38 , 10.80 , 56.00 , 926.00 , 0.00 , 22.60
257700 , 2024-01-03 15:35:15 , 10.80 , 57.00 , 926.00 , 0.00 , 22.40
257699 , 2024-01-03 15:33:52 , 10.80 , 56.00 , 926.00 , 0.00 , 22.20
257698 , 2024-01-03 15:32:28 , 10.90 , 56.00 , 926.00 , 0.00 , 22.10
257697 , 2024-01-03 15:31:05 , 10.90 , 55.00 , 926.00 , 0.00 , 22.10
257696 , 2024-01-03 15:29:42 , 10.90 , 56.00 , 926.00 , 0.00 , 22.00
257695 , 2024-01-03 15:28:18 , 11.00 , 56.00 , 926.00 , 0.00 , 21.90
257694 , 2024-01-03 15:26:55 , 11.10 , 55.00 , 926.00 , 0.00 , 21.90
257693 , 2024-01-03 15:25:32 , 11.20 , 56.00 , 926.00 , 0.00 , 21.80
257692 , 2024-01-03 15:24:09 , 11.40 , 55.00 , 926.00 , 0.00 , 21.60
257691 , 2024-01-03 15:22:44 , 11.00 , 55.00 , 926.00 , 0.00 , 21.40
257690 , 2024-01-03 15:21:21 , 10.90 , 56.00 , 926.00 , 0.00 , 21.30
257689 , 2024-01-03 15:19:58 , 10.90 , 55.00 , 926.00 , 0.00 , 21.20
257688 , 2024-01-03 15:18:34 , 11.00 , 55.00 , 926.00 , 0.00 , 21.10
257687 , 2024-01-03 15:17:11 , 11.00 , 55.00 , 926.00 , 0.00 , 21.10
257686 , 2024-01-03 15:15:48 , 11.00 , 54.00 , 926.00 , 0.00 , 21.10
257685 , 2024-01-03 15:14:25 , 11.00 , 54.00 , 926.00 , 0.00 , 21.20
257684 , 2024-01-03 15:13:03 , 10.80 , 56.00 , 926.00 , 0.00 , 21.40
257683 , 2024-01-03 15:11:40 , 10.80 , 58.00 , 926.00 , 0.00 , 21.50
257682 , 2024-01-03 15:10:17 , 10.90 , 57.00 , 926.00 , 0.00 , 21.40
257681 , 2024-01-03 15:08:54 , 11.00 , 56.00 , 926.00 , 0.00 , 21.20
257680 , 2024-01-03 15:07:31 , 11.10 , 54.00 , 926.00 , 0.00 , 21.20
257679 , 2024-01-03 15:06:08 , 11.00 , 54.00 , 927.00 , 0.00 , 21.40
257678 , 2024-01-03 15:04:46 , 10.90 , 54.00 , 927.00 , 0.00 , 21.60
257677 , 2024-01-03 15:03:23 , 10.70 , 58.00 , 926.00 , 0.00 , 21.80
257676 , 2024-01-03 15:01:58 , 10.80 , 58.00 , 926.00 , 0.00 , 21.70
257675 , 2024-01-03 15:00:35 , 10.80 , 57.00 , 926.00 , 0.00 , 21.60
257674 , 2024-01-03 14:59:13 , 10.90 , 57.00 , 926.00 , 0.00 , 21.40
257673 , 2024-01-03 14:57:50 , 11.00 , 56.00 , 926.00 , 0.00 , 21.40
257672 , 2024-01-03 14:56:25 , 10.90 , 56.00 , 926.00 , 0.00 , 21.50
257671 , 2024-01-03 14:55:03 , 11.00 , 56.00 , 926.00 , 0.00 , 21.60
257670 , 2024-01-03 14:53:40 , 10.80 , 58.00 , 926.00 , 0.00 , 21.80
257669 , 2024-01-03 14:52:17 , 10.70 , 58.00 , 926.00 , 0.00 , 22.00
257668 , 2024-01-03 14:50:54 , 10.80 , 58.00 , 926.00 , 0.00 , 22.20
257667 , 2024-01-03 14:46:56 , 10.80 , 58.00 , 926.00 , 0.00 , 22.40
257666 , 2024-01-03 14:45:33 , 10.90 , 57.00 , 926.00 , 0.00 , 22.80
257665 , 2024-01-03 14:44:10 , 10.90 , 58.00 , 926.00 , 0.00 , 22.90
257664 , 2024-01-03 14:42:47 , 11.00 , 57.00 , 926.00 , 0.00 , 23.10
257663 , 2024-01-03 14:41:25 , 10.90 , 58.00 , 926.00 , 0.00 , 23.10
257662 , 2024-01-03 14:40:02 , 10.90 , 59.00 , 926.00 , 0.00 , 23.10
257661 , 2024-01-03 14:38:39 , 10.90 , 60.00 , 926.00 , 0.00 , 23.10
257660 , 2024-01-03 14:37:15 , 10.90 , 59.00 , 926.00 , 0.00 , 23.20
257659 , 2024-01-03 14:35:52 , 11.00 , 59.00 , 926.00 , 0.00 , 23.50
257658 , 2024-01-03 14:34:29 , 11.00 , 60.00 , 926.00 , 0.00 , 23.60
257657 , 2024-01-03 14:33:06 , 11.00 , 61.00 , 926.00 , 0.00 , 23.60
257656 , 2024-01-03 14:31:43 , 10.80 , 61.00 , 926.00 , 0.00 , 23.60
257655 , 2024-01-03 14:30:20 , 10.90 , 61.00 , 926.00 , 0.00 , 23.40
257654 , 2024-01-03 14:28:57 , 10.90 , 61.00 , 926.00 , 0.00 , 23.40
257653 , 2024-01-03 14:27:34 , 10.90 , 62.00 , 926.00 , 0.00 , 23.40
257652 , 2024-01-03 14:26:11 , 10.90 , 62.00 , 926.00 , 0.00 , 23.20
257651 , 2024-01-03 14:24:49 , 11.00 , 61.00 , 926.00 , 0.00 , 23.10
257650 , 2024-01-03 14:23:26 , 11.00 , 61.00 , 926.00 , 0.00 , 23.10
257649 , 2024-01-03 14:22:03 , 11.00 , 60.00 , 926.00 , 0.00 , 23.20
257648 , 2024-01-03 14:20:40 , 11.10 , 61.00 , 926.00 , 0.00 , 23.40
257647 , 2024-01-03 14:19:17 , 11.20 , 60.00 , 926.00 , 0.00 , 23.60
257646 , 2024-01-03 14:17:54 , 11.30 , 62.00 , 926.00 , 0.00 , 23.60
257645 , 2024-01-03 14:16:32 , 11.50 , 61.00 , 927.00 , 0.00 , 23.60
257644 , 2024-01-03 14:15:07 , 11.70 , 60.00 , 927.00 , 0.00 , 23.40
257643 , 2024-01-03 14:13:44 , 12.00 , 60.00 , 927.00 , 0.00 , 23.20
257642 , 2024-01-03 14:12:22 , 12.10 , 62.00 , 926.00 , 0.00 , 23.10
257641 , 2024-01-03 14:10:59 , 12.00 , 62.00 , 927.00 , 0.00 , 22.80
257640 , 2024-01-03 14:09:36 , 11.80 , 62.00 , 927.00 , 0.00 , 22.90
257639 , 2024-01-03 14:08:13 , 11.60 , 64.00 , 927.00 , 0.00 , 22.70
257638 , 2024-01-03 14:06:50 , 11.30 , 65.00 , 927.00 , 0.00 , 22.50
257637 , 2024-01-03 14:05:26 , 10.80 , 66.00 , 927.00 , 0.00 , 22.40
257636 , 2024-01-03 14:04:03 , 10.50 , 67.00 , 927.00 , 0.00 , 22.50
257635 , 2024-01-03 14:02:40 , 10.50 , 67.00 , 927.00 , 0.00 , 22.60
257634 , 2024-01-03 14:01:17 , 10.50 , 68.00 , 927.00 , 0.00 , 22.90
257633 , 2024-01-03 13:59:54 , 10.50 , 68.00 , 927.00 , 0.00 , 22.90
257632 , 2024-01-03 13:58:30 , 10.50 , 67.00 , 927.00 , 0.00 , 23.00
257631 , 2024-01-03 13:57:07 , 10.50 , 68.00 , 927.00 , 0.00 , 23.10
257630 , 2024-01-03 13:55:44 , 10.50 , 68.00 , 927.00 , 0.00 , 23.10
257629 , 2024-01-03 13:54:21 , 10.60 , 67.00 , 927.00 , 0.00 , 23.10
257628 , 2024-01-03 13:52:57 , 10.60 , 67.00 , 927.00 , 0.00 , 23.10
257627 , 2024-01-03 13:51:34 , 10.60 , 67.00 , 927.00 , 0.00 , 23.20
257626 , 2024-01-03 13:50:11 , 10.70 , 68.00 , 927.00 , 0.00 , 23.10
257625 , 2024-01-03 13:48:48 , 10.70 , 67.00 , 927.00 , 0.00 , 23.20
257624 , 2024-01-03 13:47:25 , 10.90 , 66.00 , 927.00 , 0.00 , 23.20
257623 , 2024-01-03 13:46:02 , 11.00 , 66.00 , 927.00 , 0.00 , 23.40
257622 , 2024-01-03 13:44:38 , 11.10 , 66.00 , 927.00 , 0.00 , 23.50
257621 , 2024-01-03 13:43:15 , 11.20 , 66.00 , 927.00 , 0.00 , 23.50
257620 , 2024-01-03 13:41:52 , 11.40 , 65.00 , 927.00 , 0.00 , 23.40
257619 , 2024-01-03 13:40:29 , 11.70 , 66.00 , 927.00 , 0.00 , 23.40
257618 , 2024-01-03 13:39:06 , 11.90 , 65.00 , 927.00 , 0.00 , 23.10
257617 , 2024-01-03 13:37:43 , 11.80 , 65.00 , 927.00 , 0.00 , 22.90
257616 , 2024-01-03 13:36:20 , 11.70 , 66.00 , 928.00 , 0.00 , 22.80
257615 , 2024-01-03 13:34:57 , 11.40 , 66.00 , 927.00 , 0.00 , 22.50
257614 , 2024-01-03 13:33:34 , 11.30 , 66.00 , 927.00 , 0.00 , 22.40
257613 , 2024-01-03 13:32:12 , 11.00 , 66.00 , 927.00 , 0.00 , 22.30
257612 , 2024-01-03 13:30:49 , 10.70 , 67.00 , 927.00 , 0.00 , 22.20
257611 , 2024-01-03 13:29:24 , 10.60 , 67.00 , 927.00 , 0.00 , 22.10
257610 , 2024-01-03 13:28:01 , 10.60 , 68.00 , 927.00 , 0.00 , 22.10
257609 , 2024-01-03 13:26:39 , 10.50 , 68.00 , 927.00 , 0.00 , 21.90
257608 , 2024-01-03 13:25:16 , 10.40 , 68.00 , 927.00 , 0.00 , 21.80
257607 , 2024-01-03 13:21:48 , 10.40 , 68.00 , 927.00 , 0.00 , 21.60
257606 , 2024-01-03 13:20:25 , 10.40 , 68.00 , 928.00 , 0.00 , 21.60
257605 , 2024-01-03 13:19:01 , 10.30 , 68.00 , 927.00 , 0.00 , 21.60
257604 , 2024-01-03 13:17:38 , 10.30 , 68.00 , 928.00 , 0.00 , 21.70
257603 , 2024-01-03 13:16:15 , 10.40 , 68.00 , 927.00 , 0.00 , 21.60
257602 , 2024-01-03 13:14:51 , 10.30 , 68.00 , 928.00 , 0.00 , 21.60
257601 , 2024-01-03 13:13:28 , 10.40 , 68.00 , 927.00 , 0.00 , 21.60
257600 , 2024-01-03 13:12:03 , 10.30 , 68.00 , 927.00 , 0.00 , 21.60
257599 , 2024-01-03 13:10:40 , 10.40 , 67.00 , 927.00 , 0.00 , 21.80
257598 , 2024-01-03 13:09:17 , 10.40 , 68.00 , 927.00 , 0.00 , 21.90
257597 , 2024-01-03 13:07:53 , 10.40 , 68.00 , 927.00 , 0.00 , 22.10
257596 , 2024-01-03 13:06:30 , 10.40 , 69.00 , 927.00 , 0.00 , 21.90
257595 , 2024-01-03 13:05:07 , 10.50 , 68.00 , 927.00 , 0.00 , 21.90
257594 , 2024-01-03 13:03:44 , 10.50 , 69.00 , 927.00 , 0.00 , 21.90
257593 , 2024-01-03 13:02:22 , 10.50 , 68.00 , 927.00 , 0.00 , 21.70
257592 , 2024-01-03 13:00:59 , 10.70 , 67.00 , 927.00 , 0.00 , 21.80
257591 , 2024-01-03 12:59:36 , 10.70 , 67.00 , 928.00 , 0.00 , 21.80
257590 , 2024-01-03 12:58:11 , 10.80 , 66.00 , 927.00 , 0.00 , 21.70
257589 , 2024-01-03 12:56:48 , 10.80 , 67.00 , 928.00 , 0.00 , 21.80
257588 , 2024-01-03 12:55:25 , 10.80 , 66.00 , 928.00 , 0.00 , 21.80
257587 , 2024-01-03 12:53:59 , 10.80 , 66.00 , 928.00 , 0.00 , 21.60
257586 , 2024-01-03 12:52:36 , 10.90 , 65.00 , 928.00 , 0.00 , 21.50
257585 , 2024-01-03 12:51:13 , 11.00 , 65.00 , 928.00 , 0.00 , 21.50
257584 , 2024-01-03 12:49:50 , 10.90 , 65.00 , 928.00 , 0.00 , 21.60
257583 , 2024-01-03 12:48:27 , 10.90 , 66.00 , 928.00 , 0.00 , 21.70
257582 , 2024-01-03 12:47:03 , 10.80 , 66.00 , 928.00 , 0.00 , 21.80
257581 , 2024-01-03 12:45:40 , 11.00 , 66.00 , 928.00 , 0.00 , 21.80
257580 , 2024-01-03 12:44:17 , 11.10 , 66.00 , 927.00 , 0.00 , 21.60
257579 , 2024-01-03 12:42:54 , 10.90 , 68.00 , 927.00 , 0.00 , 21.60
257578 , 2024-01-03 12:41:29 , 10.60 , 69.00 , 927.00 , 0.00 , 21.40
257577 , 2024-01-03 12:40:07 , 10.40 , 69.00 , 928.00 , 0.00 , 21.40
257576 , 2024-01-03 12:38:44 , 10.40 , 68.00 , 928.00 , 0.00 , 21.40
257575 , 2024-01-03 12:37:19 , 10.30 , 70.00 , 928.00 , 0.00 , 21.50
257574 , 2024-01-03 12:35:56 , 10.10 , 70.00 , 927.00 , 0.00 , 21.40
257573 , 2024-01-03 12:34:34 , 9.80 , 71.00 , 928.00 , 0.00 , 21.60
257572 , 2024-01-03 12:33:11 , 9.70 , 72.00 , 928.00 , 0.00 , 21.60
257571 , 2024-01-03 12:31:48 , 9.70 , 72.00 , 928.00 , 0.00 , 21.50
257570 , 2024-01-03 12:30:25 , 9.70 , 72.00 , 928.00 , 0.00 , 21.40
257569 , 2024-01-03 12:28:49 , 9.70 , 71.00 , 927.00 , 0.00 , 21.40
257568 , 2024-01-03 12:27:25 , 9.80 , 70.00 , 928.00 , 0.00 , 21.20
257567 , 2024-01-03 12:26:02 , 9.70 , 71.00 , 928.00 , 0.00 , 21.20
257566 , 2024-01-03 12:24:39 , 9.50 , 72.00 , 928.00 , 0.00 , 21.10
257565 , 2024-01-03 12:23:16 , 9.30 , 73.00 , 928.00 , 0.00 , 21.10
257564 , 2024-01-03 12:21:53 , 9.30 , 72.00 , 928.00 , 0.00 , 21.10
257563 , 2024-01-03 12:20:24 , 9.30 , 72.00 , 928.00 , 0.00 , 21.10
257562 , 2024-01-03 12:19:01 , 9.20 , 72.00 , 928.00 , 0.00 , 21.00
257561 , 2024-01-03 12:17:38 , 9.20 , 72.00 , 928.00 , 0.00 , 20.90
257560 , 2024-01-03 12:16:16 , 9.20 , 72.00 , 928.00 , 0.00 , 20.90
257559 , 2024-01-03 12:14:53 , 9.20 , 73.00 , 928.00 , 0.00 , 20.90
257558 , 2024-01-03 12:13:30 , 9.30 , 71.00 , 928.00 , 0.00 , 20.90
257557 , 2024-01-03 12:12:07 , 9.30 , 70.00 , 928.00 , 0.00 , 21.10
257556 , 2024-01-03 12:10:45 , 9.20 , 72.00 , 928.00 , 0.00 , 21.20
257555 , 2024-01-03 12:09:22 , 9.30 , 72.00 , 928.00 , 0.00 , 21.20
257554 , 2024-01-03 12:07:59 , 9.20 , 72.00 , 928.00 , 0.00 , 21.30
257553 , 2024-01-03 12:06:36 , 9.30 , 72.00 , 928.00 , 0.00 , 21.20
257552 , 2024-01-03 12:05:13 , 9.30 , 72.00 , 928.00 , 0.00 , 21.20
257551 , 2024-01-03 12:03:49 , 9.40 , 72.00 , 928.00 , 0.00 , 21.40
257550 , 2024-01-03 12:02:26 , 9.60 , 71.00 , 928.00 , 0.00 , 21.20
257549 , 2024-01-03 12:00:53 , 9.70 , 71.00 , 928.00 , 0.00 , 21.10
257548 , 2024-01-03 11:59:30 , 9.50 , 72.00 , 928.00 , 0.00 , 21.00
257547 , 2024-01-03 11:56:28 , 9.10 , 72.00 , 928.00 , 0.00 , 21.00
257546 , 2024-01-03 11:55:05 , 9.10 , 73.00 , 928.00 , 0.00 , 20.90
257545 , 2024-01-03 11:53:33 , 9.10 , 72.00 , 928.00 , 0.00 , 20.90
257544 , 2024-01-03 11:52:10 , 9.10 , 73.00 , 928.00 , 0.00 , 20.90
257543 , 2024-01-03 11:50:47 , 9.10 , 73.00 , 928.00 , 0.00 , 20.80
257542 , 2024-01-03 11:49:24 , 9.00 , 73.00 , 928.00 , 0.00 , 20.70
257541 , 2024-01-03 11:48:02 , 8.90 , 74.00 , 928.00 , 0.00 , 20.60
257540 , 2024-01-03 11:46:39 , 8.90 , 73.00 , 928.00 , 0.00 , 20.50
257539 , 2024-01-03 11:45:14 , 8.90 , 73.00 , 928.00 , 0.00 , 20.60
257538 , 2024-01-03 11:43:51 , 8.80 , 74.00 , 928.00 , 0.00 , 20.60
257537 , 2024-01-03 11:42:28 , 8.80 , 73.00 , 928.00 , 0.00 , 20.60
257536 , 2024-01-03 11:41:02 , 8.80 , 73.00 , 928.00 , 0.00 , 20.50
257535 , 2024-01-03 11:39:39 , 8.80 , 73.00 , 928.00 , 0.00 , 20.50
257534 , 2024-01-03 11:38:16 , 8.90 , 72.00 , 928.00 , 0.00 , 20.50
257533 , 2024-01-03 11:36:52 , 8.90 , 72.00 , 928.00 , 0.00 , 20.50
257532 , 2024-01-03 11:35:29 , 8.80 , 73.00 , 928.00 , 0.00 , 20.40
257531 , 2024-01-03 11:34:06 , 8.80 , 73.00 , 928.00 , 0.00 , 20.40
257530 , 2024-01-03 11:32:43 , 8.80 , 73.00 , 928.00 , 0.00 , 20.20
257529 , 2024-01-03 11:31:20 , 8.80 , 73.00 , 928.00 , 0.00 , 20.20
257528 , 2024-01-03 11:29:58 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257527 , 2024-01-03 11:28:33 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257526 , 2024-01-03 11:27:11 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257525 , 2024-01-03 11:25:48 , 8.70 , 73.00 , 928.00 , 0.00 , 20.20
257524 , 2024-01-03 11:24:25 , 8.70 , 74.00 , 928.00 , 0.00 , 20.10
257523 , 2024-01-03 11:23:02 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257522 , 2024-01-03 11:21:39 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257521 , 2024-01-03 11:20:15 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257520 , 2024-01-03 11:18:52 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257519 , 2024-01-03 11:17:29 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257518 , 2024-01-03 11:16:05 , 8.60 , 74.00 , 928.00 , 0.00 , 20.00
257517 , 2024-01-03 11:14:42 , 8.60 , 73.00 , 928.00 , 0.00 , 20.00
257516 , 2024-01-03 11:13:19 , 8.70 , 73.00 , 928.00 , 0.00 , 20.00
257515 , 2024-01-03 11:11:55 , 8.70 , 74.00 , 928.00 , 0.00 , 19.90
257514 , 2024-01-03 11:10:32 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257513 , 2024-01-03 11:09:09 , 8.70 , 74.00 , 928.00 , 0.00 , 20.10
257512 , 2024-01-03 11:07:44 , 8.70 , 73.00 , 928.00 , 0.00 , 20.10
257511 , 2024-01-03 11:06:21 , 8.60 , 74.00 , 928.00 , 0.00 , 20.10
257510 , 2024-01-03 11:04:58 , 8.60 , 74.00 , 928.00 , 0.00 , 20.10
257509 , 2024-01-03 11:03:35 , 8.60 , 74.00 , 928.00 , 0.00 , 20.10
257508 , 2024-01-03 11:02:13 , 8.60 , 74.00 , 928.00 , 0.00 , 20.00
257507 , 2024-01-03 11:00:50 , 8.50 , 75.00 , 928.00 , 0.00 , 20.00
257506 , 2024-01-03 10:59:27 , 8.60 , 75.00 , 928.00 , 0.00 , 19.90
257505 , 2024-01-03 10:58:04 , 8.50 , 74.00 , 928.00 , 0.00 , 20.00
257504 , 2024-01-03 10:56:40 , 8.50 , 74.00 , 928.00 , 0.00 , 20.00
257503 , 2024-01-03 10:55:17 , 8.50 , 73.00 , 928.00 , 0.00 , 20.20
257502 , 2024-01-03 10:53:54 , 8.50 , 74.00 , 928.00 , 0.00 , 20.20
257501 , 2024-01-03 10:52:30 , 8.50 , 74.00 , 928.00 , 0.00 , 20.30
257500 , 2024-01-03 10:51:07 , 8.50 , 74.00 , 928.00 , 0.00 , 20.40
257499 , 2024-01-03 10:49:44 , 8.50 , 74.00 , 928.00 , 0.00 , 20.40
257498 , 2024-01-03 10:48:21 , 8.50 , 74.00 , 928.00 , 0.00 , 20.50
257497 , 2024-01-03 10:46:58 , 8.60 , 74.00 , 928.00 , 0.00 , 20.50
257496 , 2024-01-03 10:45:33 , 8.50 , 75.00 , 928.00 , 0.00 , 20.60
257495 , 2024-01-03 10:44:11 , 8.50 , 74.00 , 928.00 , 0.00 , 20.50
257494 , 2024-01-03 10:42:48 , 8.60 , 74.00 , 928.00 , 0.00 , 20.50
257493 , 2024-01-03 10:41:25 , 8.50 , 74.00 , 928.00 , 0.00 , 20.40
257492 , 2024-01-03 10:40:02 , 8.50 , 74.00 , 928.00 , 0.00 , 20.60
257491 , 2024-01-03 10:38:39 , 8.50 , 74.00 , 928.00 , 0.00 , 20.60
257490 , 2024-01-03 10:37:14 , 8.40 , 75.00 , 928.00 , 0.00 , 20.80
257489 , 2024-01-03 10:35:51 , 8.40 , 75.00 , 928.00 , 0.00 , 20.80
257488 , 2024-01-03 10:34:29 , 8.40 , 75.00 , 928.00 , 0.00 , 20.90
257487 , 2024-01-03 10:31:48 , 8.40 , 74.00 , 928.00 , 0.00 , 21.00
257486 , 2024-01-03 10:30:25 , 8.40 , 75.00 , 928.00 , 0.00 , 21.10
257485 , 2024-01-03 10:29:02 , 8.40 , 75.00 , 928.00 , 0.00 , 21.10
257484 , 2024-01-03 10:27:38 , 8.30 , 75.00 , 928.00 , 0.00 , 21.00
257483 , 2024-01-03 10:26:15 , 8.30 , 75.00 , 928.00 , 0.00 , 21.10
257482 , 2024-01-03 10:24:52 , 8.30 , 75.00 , 928.00 , 0.00 , 21.10
257481 , 2024-01-03 10:23:29 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257480 , 2024-01-03 10:22:07 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257479 , 2024-01-03 10:20:44 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257478 , 2024-01-03 10:19:21 , 8.30 , 75.00 , 928.00 , 0.00 , 21.20
257477 , 2024-01-03 10:17:58 , 8.30 , 76.00 , 928.00 , 0.00 , 21.10
257476 , 2024-01-03 10:16:33 , 8.30 , 75.00 , 928.00 , 0.00 , 21.10
257475 , 2024-01-03 10:15:10 , 8.30 , 75.00 , 928.00 , 0.00 , 21.00
257474 , 2024-01-03 10:13:47 , 8.20 , 75.00 , 928.00 , 0.00 , 21.00
257473 , 2024-01-03 10:12:23 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257472 , 2024-01-03 10:11:00 , 8.20 , 75.00 , 928.00 , 0.00 , 21.10
257471 , 2024-01-03 10:09:37 , 8.20 , 76.00 , 928.00 , 0.00 , 20.90
257470 , 2024-01-03 10:08:13 , 8.20 , 76.00 , 928.00 , 0.00 , 21.00
257469 , 2024-01-03 10:06:49 , 8.20 , 76.00 , 928.00 , 0.00 , 21.00
257468 , 2024-01-03 10:05:27 , 8.30 , 76.00 , 928.00 , 0.00 , 21.00
257467 , 2024-01-03 10:04:04 , 8.30 , 74.00 , 928.00 , 0.00 , 21.00
257466 , 2024-01-03 10:02:41 , 8.20 , 75.00 , 928.00 , 0.00 , 21.10
257465 , 2024-01-03 10:01:18 , 8.20 , 76.00 , 928.00 , 0.00 , 21.20
257464 , 2024-01-03 09:59:54 , 8.20 , 75.00 , 928.00 , 0.00 , 21.20
257463 , 2024-01-03 09:58:31 , 8.20 , 75.00 , 928.00 , 0.00 , 21.20
257462 , 2024-01-03 09:57:08 , 8.20 , 75.00 , 928.00 , 0.00 , 21.10
257461 , 2024-01-03 09:55:45 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257460 , 2024-01-03 09:54:21 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257459 , 2024-01-03 09:52:58 , 8.10 , 76.00 , 928.00 , 0.00 , 21.20
257458 , 2024-01-03 09:51:35 , 8.10 , 76.00 , 928.00 , 0.00 , 21.20
257457 , 2024-01-03 09:50:13 , 8.10 , 77.00 , 928.00 , 0.00 , 21.20
257456 , 2024-01-03 09:48:50 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257455 , 2024-01-03 09:47:27 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257454 , 2024-01-03 09:46:04 , 8.10 , 76.00 , 928.00 , 0.00 , 21.10
257453 , 2024-01-03 09:44:39 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257452 , 2024-01-03 09:43:17 , 8.20 , 76.00 , 928.00 , 0.00 , 21.10
257451 , 2024-01-03 09:41:54 , 8.20 , 75.00 , 928.00 , 0.00 , 21.00
257450 , 2024-01-03 09:40:31 , 8.20 , 76.00 , 928.00 , 0.00 , 21.00
257449 , 2024-01-03 09:39:08 , 8.20 , 75.00 , 928.00 , 0.00 , 20.90
257448 , 2024-01-03 09:37:44 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257447 , 2024-01-03 09:36:21 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257446 , 2024-01-03 09:34:58 , 8.10 , 77.00 , 928.00 , 0.00 , 20.90
257445 , 2024-01-03 09:33:35 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257444 , 2024-01-03 09:32:11 , 8.10 , 76.00 , 928.00 , 0.00 , 20.90
257443 , 2024-01-03 09:30:47 , 8.10 , 77.00 , 928.00 , 0.00 , 20.80
257442 , 2024-01-03 09:29:25 , 8.00 , 77.00 , 928.00 , 0.00 , 20.80
257441 , 2024-01-03 09:28:02 , 8.00 , 77.00 , 928.00 , 0.00 , 20.80
257440 , 2024-01-03 09:26:39 , 8.00 , 78.00 , 928.00 , 0.00 , 20.80
257439 , 2024-01-03 09:25:16 , 7.90 , 77.00 , 928.00 , 0.00 , 20.80
257438 , 2024-01-03 09:23:51 , 7.90 , 78.00 , 928.00 , 0.00 , 20.80
257437 , 2024-01-03 09:22:29 , 7.80 , 78.00 , 928.00 , 0.00 , 20.80
257436 , 2024-01-03 09:21:06 , 7.80 , 78.00 , 928.00 , 0.00 , 20.90
257435 , 2024-01-03 09:19:43 , 7.90 , 78.00 , 928.00 , 0.00 , 20.90
257434 , 2024-01-03 09:18:20 , 7.90 , 78.00 , 928.00 , 0.00 , 20.80
257433 , 2024-01-03 09:16:55 , 7.90 , 78.00 , 928.00 , 0.00 , 20.80
257432 , 2024-01-03 09:15:32 , 7.90 , 78.00 , 928.00 , 0.00 , 20.70
257431 , 2024-01-03 09:14:09 , 8.00 , 77.00 , 928.00 , 0.00 , 20.60
257430 , 2024-01-03 09:12:46 , 8.00 , 76.00 , 928.00 , 0.00 , 20.60
257429 , 2024-01-03 09:11:23 , 7.90 , 76.00 , 928.00 , 0.00 , 20.60
257428 , 2024-01-03 09:10:00 , 7.80 , 77.00 , 928.00 , 0.00 , 20.60
257427 , 2024-01-03 09:07:42 , 7.80 , 77.00 , 928.00 , 0.00 , 20.50
257426 , 2024-01-03 09:06:19 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257425 , 2024-01-03 09:04:56 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257424 , 2024-01-03 09:03:33 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257423 , 2024-01-03 09:02:10 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257422 , 2024-01-03 09:00:47 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257421 , 2024-01-03 08:59:25 , 7.70 , 79.00 , 928.00 , 0.00 , 20.40
257420 , 2024-01-03 08:58:02 , 7.70 , 79.00 , 928.00 , 0.00 , 20.40
257419 , 2024-01-03 08:56:37 , 7.80 , 78.00 , 928.00 , 0.00 , 20.40
257418 , 2024-01-03 08:55:14 , 7.90 , 77.00 , 928.00 , 0.00 , 20.40
257417 , 2024-01-03 08:53:52 , 7.90 , 76.00 , 928.00 , 0.00 , 20.30
257416 , 2024-01-03 08:52:29 , 7.70 , 78.00 , 928.00 , 0.00 , 20.40
257415 , 2024-01-03 08:51:06 , 7.70 , 79.00 , 928.00 , 0.00 , 20.30
257414 , 2024-01-03 08:49:43 , 7.70 , 78.00 , 928.00 , 0.00 , 20.30
257413 , 2024-01-03 08:48:20 , 7.70 , 78.00 , 928.00 , 0.00 , 20.30
257412 , 2024-01-03 08:46:56 , 7.70 , 79.00 , 928.00 , 0.00 , 20.20
257411 , 2024-01-03 08:45:33 , 7.70 , 79.00 , 928.00 , 0.00 , 20.20
257410 , 2024-01-03 08:44:10 , 7.80 , 78.00 , 928.00 , 0.00 , 20.20
257409 , 2024-01-03 08:42:47 , 8.00 , 77.00 , 928.00 , 0.00 , 20.10
257408 , 2024-01-03 08:41:24 , 8.10 , 75.00 , 928.00 , 0.00 , 20.00
257407 , 2024-01-03 08:40:01 , 8.30 , 73.00 , 928.00 , 0.00 , 20.10
257406 , 2024-01-03 08:38:37 , 8.10 , 75.00 , 928.00 , 0.00 , 20.00
257405 , 2024-01-03 08:37:14 , 8.10 , 76.00 , 928.00 , 0.00 , 19.90
257404 , 2024-01-03 08:35:51 , 8.10 , 76.00 , 928.00 , 0.00 , 19.90
257403 , 2024-01-03 08:34:26 , 8.10 , 76.00 , 928.00 , 0.00 , 19.80
257402 , 2024-01-03 08:33:04 , 8.20 , 76.00 , 928.00 , 0.00 , 19.70
257401 , 2024-01-03 08:31:39 , 8.30 , 75.00 , 928.00 , 0.00 , 19.60
257400 , 2024-01-03 08:30:16 , 8.40 , 73.00 , 928.00 , 0.00 , 19.60
257399 , 2024-01-03 08:28:53 , 8.60 , 72.00 , 928.00 , 0.00 , 19.40
257398 , 2024-01-03 08:27:30 , 8.60 , 71.00 , 928.00 , 0.00 , 19.40
257397 , 2024-01-03 08:26:06 , 8.50 , 72.00 , 928.00 , 0.00 , 19.40
257396 , 2024-01-03 08:24:43 , 8.50 , 72.00 , 929.00 , 0.00 , 19.50
257395 , 2024-01-03 08:23:20 , 8.40 , 74.00 , 928.00 , 0.00 , 19.60
257394 , 2024-01-03 08:21:57 , 8.30 , 75.00 , 928.00 , 0.00 , 19.60
257393 , 2024-01-03 08:20:34 , 8.40 , 74.00 , 928.00 , 0.00 , 19.70
257392 , 2024-01-03 08:19:11 , 8.40 , 74.00 , 928.00 , 0.00 , 19.80
257391 , 2024-01-03 08:17:48 , 8.40 , 74.00 , 928.00 , 0.00 , 19.80
257390 , 2024-01-03 08:16:24 , 8.30 , 74.00 , 928.00 , 0.00 , 19.70
257389 , 2024-01-03 08:15:01 , 8.30 , 75.00 , 928.00 , 0.00 , 19.70
257388 , 2024-01-03 08:13:38 , 8.40 , 74.00 , 928.00 , 0.00 , 19.60
257387 , 2024-01-03 08:12:15 , 8.40 , 75.00 , 928.00 , 0.00 , 19.60
257386 , 2024-01-03 08:10:52 , 8.20 , 76.00 , 928.00 , 0.00 , 19.60
257385 , 2024-01-03 08:09:29 , 8.30 , 76.00 , 928.00 , 0.00 , 19.60
257384 , 2024-01-03 08:08:06 , 8.20 , 76.00 , 928.00 , 0.00 , 19.60
257383 , 2024-01-03 08:06:41 , 8.10 , 77.00 , 928.00 , 0.00 , 19.60
257382 , 2024-01-03 08:05:18 , 8.10 , 78.00 , 928.00 , 0.00 , 19.60
257381 , 2024-01-03 08:03:55 , 8.20 , 76.00 , 928.00 , 0.00 , 19.50
257380 , 2024-01-03 08:02:32 , 8.20 , 75.00 , 928.00 , 0.00 , 19.40
257379 , 2024-01-03 08:01:09 , 7.70 , 80.00 , 928.00 , 0.00 , 19.40
257378 , 2024-01-03 07:59:47 , 7.70 , 81.00 , 928.00 , 0.00 , 19.40
257377 , 2024-01-03 07:58:24 , 7.60 , 81.00 , 928.00 , 0.00 , 19.30
257376 , 2024-01-03 07:56:59 , 7.60 , 82.00 , 928.00 , 0.00 , 19.20
257375 , 2024-01-03 07:55:36 , 7.60 , 81.00 , 928.00 , 0.00 , 19.10
257374 , 2024-01-03 07:54:13 , 7.50 , 83.00 , 928.00 , 0.00 , 19.10
257373 , 2024-01-03 07:52:51 , 7.50 , 83.00 , 928.00 , 0.00 , 19.10
257372 , 2024-01-03 07:51:28 , 7.40 , 83.00 , 928.00 , 0.00 , 19.00
257371 , 2024-01-03 07:50:05 , 7.40 , 83.00 , 928.00 , 0.00 , 18.90
257370 , 2024-01-03 07:48:42 , 7.40 , 84.00 , 928.00 , 0.00 , 18.90
257369 , 2024-01-03 07:47:18 , 7.30 , 84.00 , 928.00 , 0.00 , 18.90
257368 , 2024-01-03 07:45:55 , 7.30 , 84.00 , 928.00 , 0.00 , 18.80
257367 , 2024-01-03 07:44:02 , 7.40 , 84.00 , 928.00 , 0.00 , 18.70
257366 , 2024-01-03 07:42:39 , 7.40 , 84.00 , 928.00 , 0.00 , 18.70
257365 , 2024-01-03 07:41:17 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257364 , 2024-01-03 07:39:54 , 7.50 , 84.00 , 928.00 , 0.00 , 18.60
257363 , 2024-01-03 07:38:29 , 7.50 , 84.00 , 928.00 , 0.00 , 18.70
257362 , 2024-01-03 07:37:07 , 7.60 , 83.00 , 928.00 , 0.00 , 18.60
257361 , 2024-01-03 07:35:44 , 7.60 , 83.00 , 928.00 , 0.00 , 18.50
257360 , 2024-01-03 07:34:19 , 7.50 , 83.00 , 928.00 , 0.00 , 18.60
257359 , 2024-01-03 07:32:57 , 7.50 , 83.00 , 928.00 , 0.00 , 18.60
257358 , 2024-01-03 07:31:34 , 7.50 , 84.00 , 928.00 , 0.00 , 18.60
257357 , 2024-01-03 07:30:10 , 7.40 , 84.00 , 928.00 , 0.00 , 18.70
257356 , 2024-01-03 07:28:47 , 7.40 , 85.00 , 928.00 , 0.00 , 18.70
257355 , 2024-01-03 07:27:24 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257354 , 2024-01-03 07:26:02 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257353 , 2024-01-03 07:24:39 , 7.40 , 85.00 , 928.00 , 0.00 , 18.50
257352 , 2024-01-03 07:23:16 , 7.40 , 85.00 , 928.00 , 0.00 , 18.40
257351 , 2024-01-03 07:21:53 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257350 , 2024-01-03 07:20:31 , 7.40 , 84.00 , 928.00 , 0.00 , 18.60
257349 , 2024-01-03 07:19:08 , 7.30 , 85.00 , 928.00 , 0.00 , 18.70
257348 , 2024-01-03 07:17:44 , 7.20 , 86.00 , 928.00 , 0.00 , 18.80
257347 , 2024-01-03 07:16:21 , 7.30 , 86.00 , 928.00 , 0.00 , 18.80
257346 , 2024-01-03 07:14:58 , 7.20 , 86.00 , 928.00 , 0.00 , 18.80
257345 , 2024-01-03 07:13:35 , 7.20 , 86.00 , 928.00 , 0.00 , 18.80
257344 , 2024-01-03 07:12:11 , 7.30 , 86.00 , 928.00 , 0.00 , 18.90
257343 , 2024-01-03 07:10:48 , 7.30 , 86.00 , 928.00 , 0.00 , 18.90
257342 , 2024-01-03 07:09:25 , 7.20 , 86.00 , 928.00 , 0.00 , 18.90
257341 , 2024-01-03 07:08:01 , 7.30 , 86.00 , 928.00 , 0.00 , 18.90
257340 , 2024-01-03 07:06:38 , 7.30 , 85.00 , 928.00 , 0.00 , 18.90
257339 , 2024-01-03 07:05:16 , 7.40 , 85.00 , 928.00 , 0.00 , 18.80
257338 , 2024-01-03 07:03:53 , 7.40 , 85.00 , 928.00 , 0.00 , 18.80
257337 , 2024-01-03 07:02:30 , 7.40 , 85.00 , 928.00 , 0.00 , 18.80
257336 , 2024-01-03 07:01:07 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257335 , 2024-01-03 06:59:44 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257334 , 2024-01-03 06:58:22 , 7.40 , 84.00 , 928.00 , 0.00 , 18.80
257333 , 2024-01-03 06:56:57 , 7.30 , 85.00 , 927.00 , 0.00 , 18.70
257332 , 2024-01-03 06:55:35 , 7.40 , 85.00 , 928.00 , 0.00 , 18.70
257331 , 2024-01-03 06:54:12 , 7.30 , 86.00 , 927.00 , 0.00 , 18.70
257330 , 2024-01-03 06:52:49 , 7.30 , 86.00 , 928.00 , 0.00 , 18.60
257329 , 2024-01-03 06:51:25 , 7.30 , 86.00 , 928.00 , 0.00 , 18.50
257328 , 2024-01-03 06:50:02 , 7.30 , 86.00 , 928.00 , 0.00 , 18.50
257327 , 2024-01-03 06:48:39 , 7.40 , 85.00 , 928.00 , 0.00 , 18.50
257326 , 2024-01-03 06:47:15 , 7.40 , 85.00 , 928.00 , 0.00 , 18.50
257325 , 2024-01-03 06:45:52 , 7.30 , 86.00 , 928.00 , 0.00 , 18.40
257324 , 2024-01-03 06:44:29 , 7.30 , 86.00 , 927.00 , 0.00 , 18.30
257323 , 2024-01-03 06:43:07 , 7.40 , 86.00 , 927.00 , 0.00 , 18.30
257322 , 2024-01-03 06:41:44 , 7.50 , 85.00 , 927.00 , 0.00 , 18.30
257321 , 2024-01-03 06:40:21 , 7.60 , 84.00 , 927.00 , 0.00 , 18.40
257320 , 2024-01-03 06:38:58 , 7.60 , 84.00 , 927.00 , 0.00 , 18.20
257319 , 2024-01-03 06:37:34 , 7.60 , 84.00 , 927.00 , 0.00 , 18.20
257318 , 2024-01-03 06:36:11 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257317 , 2024-01-03 06:34:48 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257316 , 2024-01-03 06:33:26 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257315 , 2024-01-03 06:32:02 , 7.70 , 84.00 , 927.00 , 0.00 , 18.10
257314 , 2024-01-03 06:30:39 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257313 , 2024-01-03 06:29:16 , 7.60 , 84.00 , 928.00 , 0.00 , 18.20
257312 , 2024-01-03 06:27:52 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257311 , 2024-01-03 06:26:29 , 7.60 , 84.00 , 927.00 , 0.00 , 18.10
257310 , 2024-01-03 06:25:06 , 7.60 , 84.00 , 928.00 , 0.00 , 18.10
257309 , 2024-01-03 06:23:44 , 7.70 , 84.00 , 927.00 , 0.00 , 18.10
257308 , 2024-01-03 06:22:19 , 7.50 , 84.00 , 927.00 , 0.00 , 18.10
257307 , 2024-01-03 06:20:50 , 7.50 , 85.00 , 927.00 , 0.00 , 18.00
257306 , 2024-01-03 06:19:27 , 7.40 , 86.00 , 927.00 , 0.00 , 17.90
257305 , 2024-01-03 06:18:03 , 7.40 , 86.00 , 928.00 , 0.00 , 17.80
257304 , 2024-01-03 06:16:40 , 7.40 , 86.00 , 927.00 , 0.00 , 17.70
257303 , 2024-01-03 06:15:17 , 7.40 , 86.00 , 928.00 , 0.00 , 17.70
257302 , 2024-01-03 06:13:55 , 7.40 , 86.00 , 927.00 , 0.00 , 17.70
257301 , 2024-01-03 06:12:32 , 7.50 , 86.00 , 927.00 , 0.00 , 17.60
257300 , 2024-01-03 06:11:09 , 7.50 , 86.00 , 927.00 , 0.00 , 17.50
257299 , 2024-01-03 06:09:46 , 7.50 , 86.00 , 927.00 , 0.00 , 17.60
257298 , 2024-01-03 06:08:23 , 7.60 , 86.00 , 928.00 , 0.00 , 17.60
257297 , 2024-01-03 06:07:01 , 7.60 , 85.00 , 927.00 , 0.00 , 17.50
257296 , 2024-01-03 06:05:38 , 7.60 , 85.00 , 927.00 , 0.00 , 17.40
257295 , 2024-01-03 06:04:15 , 7.60 , 86.00 , 928.00 , 0.00 , 17.40
257294 , 2024-01-03 06:02:52 , 7.60 , 85.00 , 927.00 , 0.00 , 17.20
257293 , 2024-01-03 06:01:28 , 7.60 , 85.00 , 927.00 , 0.00 , 17.20
257292 , 2024-01-03 06:00:05 , 7.50 , 86.00 , 927.00 , 0.00 , 17.20
257291 , 2024-01-03 05:58:43 , 7.60 , 86.00 , 927.00 , 0.00 , 17.10
257290 , 2024-01-03 05:57:18 , 7.60 , 86.00 , 927.00 , 0.00 , 17.10
257289 , 2024-01-03 05:55:56 , 7.60 , 85.00 , 928.00 , 0.00 , 17.00
257288 , 2024-01-03 05:54:33 , 7.70 , 85.00 , 928.00 , 0.00 , 16.90
257287 , 2024-01-03 05:53:10 , 7.70 , 85.00 , 928.00 , 0.00 , 16.90
257286 , 2024-01-03 05:51:47 , 7.70 , 85.00 , 927.00 , 0.00 , 16.80
257285 , 2024-01-03 05:50:24 , 7.70 , 85.00 , 927.00 , 0.00 , 16.80
257284 , 2024-01-03 05:49:02 , 7.80 , 84.00 , 927.00 , 0.00 , 16.60
257283 , 2024-01-03 05:47:37 , 7.80 , 85.00 , 927.00 , 0.00 , 16.40
257282 , 2024-01-03 05:46:15 , 7.80 , 85.00 , 927.00 , 0.00 , 16.40
257281 , 2024-01-03 05:44:52 , 7.80 , 85.00 , 927.00 , 0.00 , 16.20
257280 , 2024-01-03 05:43:29 , 7.70 , 85.00 , 927.00 , 0.00 , 16.10
257279 , 2024-01-03 05:42:05 , 7.70 , 85.00 , 927.00 , 0.00 , 15.90
257278 , 2024-01-03 05:40:42 , 7.70 , 86.00 , 928.00 , 0.00 , 15.80
257277 , 2024-01-03 05:39:19 , 7.80 , 85.00 , 927.00 , 0.00 , 15.70
257276 , 2024-01-03 05:37:55 , 7.80 , 85.00 , 927.00 , 0.00 , 15.50
257275 , 2024-01-03 05:36:32 , 7.90 , 85.00 , 927.00 , 0.00 , 15.40
257274 , 2024-01-03 05:35:09 , 7.90 , 84.00 , 927.00 , 0.00 , 15.20
257273 , 2024-01-03 05:33:46 , 7.80 , 84.00 , 927.00 , 0.00 , 15.10
257272 , 2024-01-03 05:32:24 , 7.80 , 85.00 , 927.00 , 10.00 , 15.00
257271 , 2024-01-03 05:31:01 , 7.80 , 85.00 , 927.00 , 0.00 , 14.80
257270 , 2024-01-03 05:29:36 , 7.80 , 85.00 , 928.00 , 0.00 , 14.50
257269 , 2024-01-03 05:28:13 , 7.80 , 85.00 , 928.00 , 0.00 , 14.30
257268 , 2024-01-03 05:26:49 , 7.90 , 85.00 , 927.00 , 0.00 , 14.10
257267 , 2024-01-03 05:25:26 , 7.80 , 85.00 , 927.00 , 0.00 , 13.90
257266 , 2024-01-03 05:24:04 , 7.80 , 85.00 , 927.00 , 0.00 , 13.70
257265 , 2024-01-03 05:22:41 , 7.80 , 86.00 , 927.00 , 20.00 , 13.40
257264 , 2024-01-03 05:21:17 , 7.80 , 86.00 , 927.00 , 20.00 , 13.10
257263 , 2024-01-03 05:19:54 , 7.80 , 86.00 , 927.00 , 20.00 , 12.90
257262 , 2024-01-03 05:18:31 , 7.80 , 86.00 , 927.00 , 30.00 , 12.60
257261 , 2024-01-03 05:17:08 , 7.70 , 86.00 , 927.00 , 10.00 , 12.10
257260 , 2024-01-03 05:15:44 , 7.70 , 87.00 , 927.00 , 20.00 , 11.80
257259 , 2024-01-03 05:14:22 , 7.70 , 87.00 , 927.00 , 70.00 , 11.30
257258 , 2024-01-03 05:12:59 , 7.70 , 86.00 , 927.00 , 60.00 , 10.90
257257 , 2024-01-03 05:11:36 , 7.60 , 87.00 , 927.00 , 80.00 , 10.40
257256 , 2024-01-03 05:10:12 , 7.70 , 87.00 , 927.00 , 70.00 , 9.90
257255 , 2024-01-03 05:08:49 , 7.70 , 88.00 , 927.00 , 40.00 , 9.40
257254 , 2024-01-03 05:07:26 , 7.80 , 87.00 , 927.00 , 60.00 , 8.90
257253 , 2024-01-03 05:06:02 , 7.90 , 86.00 , 927.00 , 70.00 , 8.40
257252 , 2024-01-03 05:04:39 , 7.90 , 86.00 , 927.00 , 90.00 , 7.90
257251 , 2024-01-03 05:03:16 , 7.90 , 85.00 , 928.00 , 110.00 , 7.50
257250 , 2024-01-03 05:01:54 , 7.90 , 86.00 , 927.00 , 200.00 , 7.20
257248 , 2024-01-02 23:57:38 , 6.50 , 95.00 , 927.00 , 0.00 , 18.90
257247 , 2024-01-02 23:56:15 , 6.50 , 95.00 , 927.00 , 0.00 , 19.00
257246 , 2024-01-02 23:54:52 , 6.40 , 95.00 , 926.00 , 0.00 , 19.10
257245 , 2024-01-02 23:53:29 , 6.50 , 95.00 , 926.00 , 0.00 , 19.20
257244 , 2024-01-02 23:52:05 , 6.50 , 95.00 , 927.00 , 0.00 , 19.10
257243 , 2024-01-02 23:50:42 , 6.50 , 95.00 , 927.00 , 0.00 , 19.10
257242 , 2024-01-02 23:49:20 , 6.50 , 95.00 , 927.00 , 0.00 , 19.10
257241 , 2024-01-02 23:47:55 , 6.40 , 95.00 , 926.00 , 0.00 , 19.20
257249 , 2024-01-02 23:47:39 , 7.80 , 86.00 , 927.00 , 170.00 , 7.10
257240 , 2024-01-02 23:46:33 , 6.50 , 95.00 , 927.00 , 0.00 , 19.20
257239 , 2024-01-02 23:45:10 , 6.50 , 95.00 , 927.00 , 0.00 , 19.40
257238 , 2024-01-02 23:43:46 , 6.50 , 95.00 , 927.00 , 0.00 , 19.50
257237 , 2024-01-02 23:42:23 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257236 , 2024-01-02 23:41:00 , 6.40 , 96.00 , 927.00 , 0.00 , 19.70
257235 , 2024-01-02 23:39:37 , 6.40 , 96.00 , 927.00 , 0.00 , 19.70
257234 , 2024-01-02 23:38:13 , 6.40 , 96.00 , 926.00 , 0.00 , 19.80
257233 , 2024-01-02 23:36:50 , 6.40 , 96.00 , 927.00 , 0.00 , 19.80
257232 , 2024-01-02 23:35:27 , 6.40 , 96.00 , 927.00 , 0.00 , 19.80
257231 , 2024-01-02 23:34:04 , 6.40 , 96.00 , 927.00 , 0.00 , 19.90
257230 , 2024-01-02 23:32:42 , 6.40 , 96.00 , 926.00 , 0.00 , 19.80
257229 , 2024-01-02 23:31:19 , 6.40 , 96.00 , 926.00 , 0.00 , 19.80
257228 , 2024-01-02 23:29:55 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257227 , 2024-01-02 23:28:32 , 6.40 , 96.00 , 927.00 , 0.00 , 19.80
257226 , 2024-01-02 23:27:09 , 6.40 , 96.00 , 927.00 , 0.00 , 19.70
257225 , 2024-01-02 23:25:46 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257224 , 2024-01-02 23:24:24 , 6.40 , 96.00 , 927.00 , 0.00 , 19.60
257223 , 2024-01-02 23:20:07 , 6.40 , 96.00 , 927.00 , 0.00 , 19.10
257222 , 2024-01-02 23:18:43 , 6.40 , 96.00 , 927.00 , 0.00 , 18.90
257221 , 2024-01-02 23:17:20 , 6.30 , 96.00 , 927.00 , 0.00 , 18.80
257220 , 2024-01-02 23:15:57 , 6.30 , 96.00 , 927.00 , 0.00 , 18.80
257219 , 2024-01-02 23:14:34 , 6.40 , 96.00 , 927.00 , 0.00 , 18.80
257218 , 2024-01-02 23:13:09 , 6.40 , 96.00 , 927.00 , 0.00 , 18.70
257217 , 2024-01-02 23:11:47 , 6.30 , 96.00 , 927.00 , 0.00 , 18.70
257216 , 2024-01-02 23:10:24 , 6.20 , 96.00 , 927.00 , 0.00 , 18.80
257215 , 2024-01-02 23:09:01 , 6.30 , 96.00 , 927.00 , 0.00 , 18.60
257214 , 2024-01-02 23:07:38 , 6.20 , 97.00 , 927.00 , 0.00 , 18.60
257213 , 2024-01-02 23:06:14 , 6.20 , 97.00 , 927.00 , 0.00 , 18.50
257212 , 2024-01-02 23:04:51 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257211 , 2024-01-02 23:03:29 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257210 , 2024-01-02 23:02:04 , 6.10 , 97.00 , 927.00 , 0.00 , 18.80
257209 , 2024-01-02 23:00:41 , 6.10 , 97.00 , 927.00 , 0.00 , 18.80
257208 , 2024-01-02 22:59:17 , 6.10 , 97.00 , 927.00 , 0.00 , 18.80
257207 , 2024-01-02 22:57:54 , 6.10 , 97.00 , 927.00 , 0.00 , 18.70
257206 , 2024-01-02 22:56:32 , 6.10 , 97.00 , 927.00 , 0.00 , 18.70
257205 , 2024-01-02 22:55:07 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257204 , 2024-01-02 22:53:45 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257203 , 2024-01-02 22:52:22 , 6.10 , 97.00 , 927.00 , 0.00 , 18.60
257202 , 2024-01-02 22:50:59 , 6.10 , 97.00 , 927.00 , 0.00 , 18.70
257201 , 2024-01-02 22:49:36 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257200 , 2024-01-02 22:48:12 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257199 , 2024-01-02 22:46:49 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257198 , 2024-01-02 22:45:26 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257197 , 2024-01-02 22:44:02 , 6.10 , 98.00 , 927.00 , 0.00 , 18.80
257196 , 2024-01-02 22:42:39 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257195 , 2024-01-02 22:41:16 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257194 , 2024-01-02 22:39:52 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257193 , 2024-01-02 22:38:29 , 6.00 , 98.00 , 927.00 , 0.00 , 18.70
257192 , 2024-01-02 22:37:07 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257191 , 2024-01-02 22:35:44 , 6.00 , 98.00 , 927.00 , 0.00 , 18.80
257190 , 2024-01-02 22:34:20 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257189 , 2024-01-02 22:32:57 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257188 , 2024-01-02 22:31:34 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257187 , 2024-01-02 22:30:11 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257186 , 2024-01-02 22:28:49 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257185 , 2024-01-02 22:27:24 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257184 , 2024-01-02 22:26:02 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257183 , 2024-01-02 22:24:39 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257182 , 2024-01-02 22:23:16 , 6.00 , 98.00 , 927.00 , 0.00 , 19.10
257181 , 2024-01-02 22:21:52 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257180 , 2024-01-02 22:20:29 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257179 , 2024-01-02 22:19:05 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257178 , 2024-01-02 22:17:42 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257177 , 2024-01-02 22:16:19 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257176 , 2024-01-02 22:14:56 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257175 , 2024-01-02 22:13:34 , 5.90 , 98.00 , 927.00 , 0.00 , 19.20
257174 , 2024-01-02 22:12:09 , 5.90 , 98.00 , 927.00 , 0.00 , 19.10
257173 , 2024-01-02 22:10:44 , 5.90 , 98.00 , 927.00 , 0.00 , 19.00
257172 , 2024-01-02 22:09:22 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257171 , 2024-01-02 22:07:59 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257170 , 2024-01-02 22:06:35 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257169 , 2024-01-02 22:05:12 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257168 , 2024-01-02 22:03:49 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257167 , 2024-01-02 22:02:25 , 5.90 , 98.00 , 927.00 , 0.00 , 18.90
257166 , 2024-01-02 22:01:02 , 5.90 , 98.00 , 927.00 , 0.00 , 18.80
257165 , 2024-01-02 21:59:39 , 5.90 , 98.00 , 927.00 , 0.00 , 18.60
257164 , 2024-01-02 21:58:15 , 5.90 , 98.00 , 927.00 , 0.00 , 18.50
257163 , 2024-01-02 21:53:57 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257162 , 2024-01-02 21:52:32 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257161 , 2024-01-02 21:51:10 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257160 , 2024-01-02 21:49:45 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257159 , 2024-01-02 21:48:22 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257158 , 2024-01-02 21:46:58 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257157 , 2024-01-02 21:45:35 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257156 , 2024-01-02 21:44:12 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257155 , 2024-01-02 21:42:49 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257154 , 2024-01-02 21:41:27 , 5.80 , 98.00 , 927.00 , 0.00 , 18.20
257153 , 2024-01-02 21:40:04 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257152 , 2024-01-02 21:38:41 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257151 , 2024-01-02 21:37:18 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257150 , 2024-01-02 21:35:55 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257149 , 2024-01-02 21:34:33 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257148 , 2024-01-02 21:33:10 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257147 , 2024-01-02 21:31:47 , 5.90 , 98.00 , 927.00 , 0.00 , 18.10
257146 , 2024-01-02 21:30:23 , 5.80 , 98.00 , 927.00 , 0.00 , 18.20
257145 , 2024-01-02 21:29:00 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257144 , 2024-01-02 21:27:37 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257143 , 2024-01-02 21:26:14 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257142 , 2024-01-02 21:24:52 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257141 , 2024-01-02 21:23:29 , 5.90 , 98.00 , 927.00 , 0.00 , 18.20
257140 , 2024-01-02 21:22:06 , 5.90 , 98.00 , 927.00 , 0.00 , 18.30
257139 , 2024-01-02 21:20:43 , 5.90 , 98.00 , 927.00 , 0.00 , 18.40
257138 , 2024-01-02 21:19:20 , 5.90 , 98.00 , 927.00 , 0.00 , 18.40
257137 , 2024-01-02 21:17:56 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257136 , 2024-01-02 21:16:33 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257135 , 2024-01-02 21:15:10 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257134 , 2024-01-02 21:13:48 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257133 , 2024-01-02 21:12:25 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257132 , 2024-01-02 21:11:02 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257131 , 2024-01-02 21:09:39 , 5.80 , 98.00 , 927.00 , 0.00 , 18.70
257130 , 2024-01-02 21:08:15 , 5.70 , 98.00 , 927.00 , 0.00 , 18.60
257129 , 2024-01-02 21:06:52 , 5.70 , 98.00 , 927.00 , 0.00 , 18.60
257128 , 2024-01-02 21:05:29 , 5.70 , 98.00 , 927.00 , 0.00 , 18.50
257127 , 2024-01-02 21:04:07 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257126 , 2024-01-02 21:02:42 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257125 , 2024-01-02 21:01:19 , 5.70 , 98.00 , 927.00 , 10.00 , 18.30
257124 , 2024-01-02 20:59:57 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257123 , 2024-01-02 20:58:32 , 5.70 , 98.00 , 927.00 , 0.00 , 18.40
257122 , 2024-01-02 20:57:09 , 5.80 , 98.00 , 927.00 , 0.00 , 18.40
257121 , 2024-01-02 20:55:46 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257120 , 2024-01-02 20:54:24 , 5.80 , 98.00 , 927.00 , 0.00 , 18.60
257119 , 2024-01-02 20:52:59 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257118 , 2024-01-02 20:51:36 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257117 , 2024-01-02 20:50:14 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257116 , 2024-01-02 20:48:51 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257115 , 2024-01-02 20:47:28 , 5.80 , 98.00 , 927.00 , 0.00 , 18.80
257114 , 2024-01-02 20:46:05 , 5.70 , 98.00 , 927.00 , 0.00 , 18.80
257113 , 2024-01-02 20:44:42 , 5.70 , 98.00 , 927.00 , 0.00 , 18.90
257112 , 2024-01-02 20:43:19 , 5.70 , 98.00 , 927.00 , 0.00 , 18.90
257111 , 2024-01-02 20:41:56 , 5.70 , 98.00 , 927.00 , 0.00 , 19.00
257110 , 2024-01-02 20:40:34 , 5.70 , 98.00 , 927.00 , 0.00 , 19.00
257109 , 2024-01-02 20:39:11 , 5.70 , 98.00 , 927.00 , 0.00 , 19.00
257108 , 2024-01-02 20:37:47 , 5.70 , 98.00 , 927.00 , 0.00 , 18.90
257107 , 2024-01-02 20:36:24 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257106 , 2024-01-02 20:35:01 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257105 , 2024-01-02 20:33:38 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257104 , 2024-01-02 20:32:15 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257103 , 2024-01-02 20:27:59 , 5.60 , 98.00 , 927.00 , 0.00 , 18.80
257102 , 2024-01-02 20:26:36 , 5.60 , 98.00 , 927.00 , 0.00 , 18.80
257101 , 2024-01-02 20:25:14 , 5.60 , 98.00 , 927.00 , 0.00 , 18.70
257100 , 2024-01-02 20:23:51 , 5.60 , 98.00 , 927.00 , 0.00 , 18.70
257099 , 2024-01-02 20:22:28 , 5.50 , 98.00 , 927.00 , 0.00 , 18.70
257098 , 2024-01-02 20:21:05 , 5.50 , 98.00 , 927.00 , 0.00 , 18.80
257097 , 2024-01-02 20:19:42 , 5.60 , 98.00 , 927.00 , 0.00 , 18.80
257096 , 2024-01-02 20:18:18 , 5.60 , 98.00 , 927.00 , 0.00 , 18.90
257095 , 2024-01-02 20:16:55 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257094 , 2024-01-02 20:15:32 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257093 , 2024-01-02 20:14:10 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257092 , 2024-01-02 20:12:45 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257091 , 2024-01-02 20:11:22 , 5.70 , 98.00 , 927.00 , 0.00 , 19.20
257090 , 2024-01-02 20:10:00 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257089 , 2024-01-02 20:08:35 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257088 , 2024-01-02 20:07:13 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257087 , 2024-01-02 20:05:50 , 5.60 , 98.00 , 927.00 , 0.00 , 19.40
257086 , 2024-01-02 20:04:27 , 5.70 , 98.00 , 927.00 , 0.00 , 19.40
257085 , 2024-01-02 20:03:03 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257084 , 2024-01-02 20:01:40 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257083 , 2024-01-02 20:00:17 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257082 , 2024-01-02 19:58:53 , 5.60 , 98.00 , 927.00 , 0.00 , 19.60
257081 , 2024-01-02 19:57:30 , 5.60 , 98.00 , 927.00 , 0.00 , 19.40
257080 , 2024-01-02 19:56:07 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257079 , 2024-01-02 19:54:43 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257078 , 2024-01-02 19:53:20 , 5.60 , 98.00 , 927.00 , 0.00 , 19.30
257077 , 2024-01-02 19:51:58 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257076 , 2024-01-02 19:50:35 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257075 , 2024-01-02 19:49:11 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257074 , 2024-01-02 19:47:48 , 5.60 , 98.00 , 927.00 , 0.00 , 19.20
257073 , 2024-01-02 19:46:25 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257072 , 2024-01-02 19:45:02 , 5.60 , 98.00 , 927.00 , 0.00 , 19.10
257071 , 2024-01-02 19:43:39 , 5.60 , 98.00 , 926.00 , 0.00 , 19.00
257070 , 2024-01-02 19:42:17 , 5.70 , 98.00 , 926.00 , 0.00 , 19.00
257069 , 2024-01-02 19:40:52 , 5.60 , 98.00 , 926.00 , 0.00 , 19.00
257068 , 2024-01-02 19:39:30 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257067 , 2024-01-02 19:38:07 , 5.60 , 98.00 , 927.00 , 0.00 , 19.00
257066 , 2024-01-02 19:36:42 , 5.50 , 98.00 , 927.00 , 0.00 , 18.90
257065 , 2024-01-02 19:35:20 , 5.50 , 98.00 , 927.00 , 0.00 , 18.90
257064 , 2024-01-02 19:33:57 , 5.50 , 98.00 , 927.00 , 0.00 , 19.00
257063 , 2024-01-02 19:32:34 , 5.50 , 98.00 , 927.00 , 0.00 , 19.10
257062 , 2024-01-02 19:31:10 , 5.50 , 98.00 , 927.00 , 0.00 , 19.10
257061 , 2024-01-02 19:29:47 , 5.50 , 98.00 , 927.00 , 0.00 , 19.20
257060 , 2024-01-02 19:28:24 , 5.50 , 98.00 , 927.00 , 0.00 , 19.20
257059 , 2024-01-02 19:27:01 , 5.50 , 98.00 , 927.00 , 0.00 , 19.40
257058 , 2024-01-02 19:25:39 , 5.50 , 98.00 , 927.00 , 0.00 , 19.40
257057 , 2024-01-02 19:24:16 , 5.50 , 98.00 , 927.00 , 0.00 , 19.40
257056 , 2024-01-02 19:22:53 , 5.40 , 98.00 , 927.00 , 0.00 , 19.60
257055 , 2024-01-02 19:21:30 , 5.50 , 98.00 , 927.00 , 0.00 , 19.60
257054 , 2024-01-02 19:20:08 , 5.40 , 98.00 , 927.00 , 0.00 , 19.70
257053 , 2024-01-02 19:18:45 , 5.40 , 98.00 , 927.00 , 0.00 , 19.80
257052 , 2024-01-02 19:17:22 , 5.40 , 98.00 , 927.00 , 0.00 , 19.90
257051 , 2024-01-02 19:15:58 , 5.40 , 98.00 , 927.00 , 0.00 , 19.90
257050 , 2024-01-02 19:14:35 , 5.40 , 98.00 , 927.00 , 0.00 , 20.10
257049 , 2024-01-02 19:13:12 , 5.30 , 98.00 , 927.00 , 0.00 , 20.20
257048 , 2024-01-02 19:11:49 , 5.30 , 98.00 , 927.00 , 0.00 , 20.30
257047 , 2024-01-02 19:10:25 , 5.30 , 98.00 , 927.00 , 0.00 , 20.30
257046 , 2024-01-02 19:09:02 , 5.30 , 98.00 , 927.00 , 0.00 , 20.40
257045 , 2024-01-02 19:07:39 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257044 , 2024-01-02 19:06:15 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257043 , 2024-01-02 19:01:59 , 5.30 , 97.00 , 927.00 , 0.00 , 20.30
257042 , 2024-01-02 19:00:36 , 5.30 , 97.00 , 927.00 , 0.00 , 20.30
257041 , 2024-01-02 18:59:13 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257040 , 2024-01-02 18:57:49 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257039 , 2024-01-02 18:56:26 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257038 , 2024-01-02 18:55:04 , 5.30 , 97.00 , 927.00 , 0.00 , 20.40
257037 , 2024-01-02 18:53:41 , 5.20 , 97.00 , 927.00 , 0.00 , 20.40
257036 , 2024-01-02 18:52:18 , 5.20 , 97.00 , 927.00 , 0.00 , 20.30
257035 , 2024-01-02 18:50:55 , 5.30 , 97.00 , 927.00 , 0.00 , 20.20
257034 , 2024-01-02 18:49:33 , 5.30 , 97.00 , 927.00 , 0.00 , 20.10
257033 , 2024-01-02 18:48:10 , 5.20 , 97.00 , 927.00 , 0.00 , 20.00
257032 , 2024-01-02 18:46:47 , 5.20 , 97.00 , 927.00 , 0.00 , 20.00
257031 , 2024-01-02 18:45:24 , 5.20 , 97.00 , 927.00 , 0.00 , 20.10
257030 , 2024-01-02 18:44:00 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257029 , 2024-01-02 18:42:37 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257028 , 2024-01-02 18:41:15 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257027 , 2024-01-02 18:39:50 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257026 , 2024-01-02 18:38:28 , 5.20 , 97.00 , 927.00 , 0.00 , 20.20
257025 , 2024-01-02 18:37:05 , 5.10 , 97.00 , 927.00 , 0.00 , 20.20
257024 , 2024-01-02 18:35:41 , 5.10 , 97.00 , 927.00 , 0.00 , 20.20
257023 , 2024-01-02 18:34:18 , 5.10 , 97.00 , 927.00 , 0.00 , 20.30
257022 , 2024-01-02 18:32:55 , 5.10 , 97.00 , 927.00 , 0.00 , 20.20
257021 , 2024-01-02 18:31:32 , 5.10 , 97.00 , 927.00 , 0.00 , 20.30
257020 , 2024-01-02 18:30:08 , 5.10 , 97.00 , 927.00 , 0.00 , 20.40
257019 , 2024-01-02 18:28:45 , 5.20 , 97.00 , 927.00 , 0.00 , 20.40
257018 , 2024-01-02 18:27:22 , 5.20 , 97.00 , 927.00 , 0.00 , 20.40
257017 , 2024-01-02 18:25:59 , 5.10 , 97.00 , 928.00 , 0.00 , 20.40
257016 , 2024-01-02 18:24:36 , 5.10 , 97.00 , 928.00 , 0.00 , 20.40
257015 , 2024-01-02 18:23:14 , 5.00 , 97.00 , 928.00 , 0.00 , 20.40
257014 , 2024-01-02 18:21:51 , 5.10 , 97.00 , 928.00 , 0.00 , 20.40
257013 , 2024-01-02 18:20:28 , 5.10 , 97.00 , 928.00 , 0.00 , 20.50
257012 , 2024-01-02 18:19:04 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
257011 , 2024-01-02 18:17:41 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
257010 , 2024-01-02 18:16:18 , 5.10 , 97.00 , 928.00 , 0.00 , 20.70
257009 , 2024-01-02 18:14:55 , 5.10 , 97.00 , 928.00 , 0.00 , 20.80
257008 , 2024-01-02 18:13:33 , 5.20 , 97.00 , 928.00 , 0.00 , 20.80
257007 , 2024-01-02 18:12:10 , 5.20 , 97.00 , 927.00 , 0.00 , 20.70
257006 , 2024-01-02 18:10:46 , 5.20 , 97.00 , 927.00 , 0.00 , 20.60
257005 , 2024-01-02 18:09:23 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257004 , 2024-01-02 18:08:00 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257003 , 2024-01-02 18:06:36 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257002 , 2024-01-02 18:05:13 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
257001 , 2024-01-02 18:03:50 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
257000 , 2024-01-02 18:02:28 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
256999 , 2024-01-02 18:01:05 , 5.10 , 97.00 , 928.00 , 0.00 , 20.60
256998 , 2024-01-02 17:59:40 , 5.20 , 97.00 , 928.00 , 0.00 , 20.60
256997 , 2024-01-02 17:58:18 , 5.20 , 97.00 , 928.00 , 0.00 , 20.50
256996 , 2024-01-02 17:56:55 , 5.20 , 97.00 , 928.00 , 0.00 , 20.50
256995 , 2024-01-02 17:55:32 , 5.20 , 98.00 , 928.00 , 0.00 , 20.40
256994 , 2024-01-02 17:54:09 , 5.20 , 98.00 , 928.00 , 0.00 , 20.40
256993 , 2024-01-02 17:52:47 , 5.20 , 98.00 , 928.00 , 0.00 , 20.30
256992 , 2024-01-02 17:51:24 , 5.20 , 98.00 , 928.00 , 0.00 , 20.20
256991 , 2024-01-02 17:50:01 , 5.20 , 98.00 , 928.00 , 0.00 , 20.20
256990 , 2024-01-02 17:48:38 , 5.20 , 98.00 , 928.00 , 0.00 , 20.10
256989 , 2024-01-02 17:47:15 , 5.20 , 98.00 , 928.00 , 0.00 , 20.10
256988 , 2024-01-02 17:45:53 , 5.20 , 98.00 , 928.00 , 0.00 , 19.90
256987 , 2024-01-02 17:44:30 , 5.10 , 98.00 , 928.00 , 0.00 , 19.90
256986 , 2024-01-02 17:43:07 , 5.20 , 98.00 , 928.00 , 0.00 , 19.70
256985 , 2024-01-02 17:41:44 , 5.20 , 98.00 , 928.00 , 0.00 , 19.60
256984 , 2024-01-02 17:40:20 , 5.20 , 98.00 , 928.00 , 0.00 , 19.40
256983 , 2024-01-02 17:36:12 , 5.20 , 98.00 , 928.00 , 0.00 , 19.20
256982 , 2024-01-02 17:34:50 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256981 , 2024-01-02 17:33:27 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256980 , 2024-01-02 17:32:04 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256979 , 2024-01-02 17:30:40 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256978 , 2024-01-02 17:29:17 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256977 , 2024-01-02 17:27:54 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256976 , 2024-01-02 17:26:31 , 5.10 , 98.00 , 928.00 , 0.00 , 19.20
256975 , 2024-01-02 17:25:08 , 5.10 , 98.00 , 928.00 , 0.00 , 19.10
256974 , 2024-01-02 17:23:45 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256973 , 2024-01-02 17:22:21 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256972 , 2024-01-02 17:20:58 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256971 , 2024-01-02 17:19:36 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256970 , 2024-01-02 17:18:13 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256969 , 2024-01-02 17:16:50 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256968 , 2024-01-02 17:15:27 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256967 , 2024-01-02 17:14:04 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256966 , 2024-01-02 17:12:41 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256965 , 2024-01-02 17:11:18 , 5.00 , 98.00 , 929.00 , 0.00 , 19.00
256964 , 2024-01-02 17:09:55 , 5.00 , 98.00 , 928.00 , 0.00 , 19.10
256963 , 2024-01-02 17:08:32 , 5.00 , 98.00 , 929.00 , 0.00 , 19.10
256962 , 2024-01-02 17:07:08 , 5.00 , 98.00 , 928.00 , 0.00 , 19.00
256961 , 2024-01-02 17:05:45 , 5.00 , 98.00 , 928.00 , 0.00 , 18.90
256960 , 2024-01-02 17:04:22 , 5.10 , 98.00 , 928.00 , 0.00 , 18.90
256959 , 2024-01-02 17:02:59 , 5.00 , 98.00 , 928.00 , 0.00 , 18.80
256958 , 2024-01-02 17:01:36 , 5.10 , 98.00 , 928.00 , 0.00 , 18.80
256957 , 2024-01-02 17:00:13 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256956 , 2024-01-02 16:58:48 , 5.00 , 98.00 , 928.00 , 0.00 , 18.70
256955 , 2024-01-02 16:57:25 , 5.00 , 98.00 , 929.00 , 0.00 , 18.70
256954 , 2024-01-02 16:56:02 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256953 , 2024-01-02 16:54:38 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256952 , 2024-01-02 16:53:15 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256951 , 2024-01-02 16:51:51 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256950 , 2024-01-02 16:50:28 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256949 , 2024-01-02 16:49:05 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256948 , 2024-01-02 16:47:42 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256947 , 2024-01-02 16:46:19 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256946 , 2024-01-02 16:44:56 , 5.00 , 98.00 , 929.00 , 0.00 , 18.70
256945 , 2024-01-02 16:43:33 , 5.00 , 98.00 , 929.00 , 0.00 , 18.60
256944 , 2024-01-02 16:42:10 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256943 , 2024-01-02 16:40:47 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256942 , 2024-01-02 16:39:23 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256941 , 2024-01-02 16:38:00 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256940 , 2024-01-02 16:36:37 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256939 , 2024-01-02 16:35:13 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256938 , 2024-01-02 16:33:49 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256937 , 2024-01-02 16:32:27 , 4.90 , 98.00 , 929.00 , 0.00 , 18.60
256936 , 2024-01-02 16:31:04 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256935 , 2024-01-02 16:29:39 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256934 , 2024-01-02 16:28:16 , 4.90 , 98.00 , 929.00 , 0.00 , 18.90
256933 , 2024-01-02 16:26:52 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256932 , 2024-01-02 16:25:30 , 4.90 , 98.00 , 929.00 , 0.00 , 18.90
256931 , 2024-01-02 16:24:07 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256930 , 2024-01-02 16:22:43 , 5.00 , 98.00 , 929.00 , 0.00 , 18.80
256929 , 2024-01-02 16:21:20 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256928 , 2024-01-02 16:19:57 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256927 , 2024-01-02 16:18:34 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256926 , 2024-01-02 16:17:12 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256925 , 2024-01-02 16:15:47 , 4.90 , 98.00 , 929.00 , 0.00 , 18.80
256924 , 2024-01-02 16:14:24 , 4.90 , 98.00 , 929.00 , 0.00 , 18.70
256923 , 2024-01-02 16:10:31 , 4.90 , 98.00 , 929.00 , 0.00 , 18.40
256922 , 2024-01-02 16:09:08 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256921 , 2024-01-02 16:07:45 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256920 , 2024-01-02 16:06:22 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256919 , 2024-01-02 16:05:00 , 5.00 , 98.00 , 929.00 , 0.00 , 18.40
256918 , 2024-01-02 16:03:37 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256917 , 2024-01-02 16:02:14 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256916 , 2024-01-02 16:00:50 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256915 , 2024-01-02 15:59:27 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256914 , 2024-01-02 15:58:04 , 5.00 , 98.00 , 928.00 , 0.00 , 18.40
256913 , 2024-01-02 15:56:41 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256912 , 2024-01-02 15:55:17 , 4.90 , 98.00 , 928.00 , 0.00 , 18.30
256911 , 2024-01-02 15:53:54 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256910 , 2024-01-02 15:52:31 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256909 , 2024-01-02 15:51:08 , 4.90 , 98.00 , 928.00 , 0.00 , 18.30
256908 , 2024-01-02 15:49:45 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256907 , 2024-01-02 15:48:22 , 4.90 , 98.00 , 928.00 , 0.00 , 18.20
256906 , 2024-01-02 15:46:59 , 5.00 , 98.00 , 929.00 , 0.00 , 18.30
256905 , 2024-01-02 15:45:36 , 5.00 , 98.00 , 928.00 , 0.00 , 18.30
256904 , 2024-01-02 15:44:13 , 4.90 , 98.00 , 929.00 , 0.00 , 18.30
256903 , 2024-01-02 15:42:51 , 4.90 , 98.00 , 929.00 , 0.00 , 18.30
256902 , 2024-01-02 15:41:28 , 4.90 , 98.00 , 929.00 , 0.00 , 18.20
256901 , 2024-01-02 15:40:05 , 4.80 , 98.00 , 929.00 , 0.00 , 18.30
256900 , 2024-01-02 15:38:42 , 4.90 , 98.00 , 929.00 , 0.00 , 18.30
256899 , 2024-01-02 15:37:19 , 4.80 , 98.00 , 929.00 , 0.00 , 18.40
256898 , 2024-01-02 15:35:55 , 4.80 , 97.00 , 929.00 , 0.00 , 18.40
256897 , 2024-01-02 15:34:32 , 4.80 , 97.00 , 929.00 , 0.00 , 18.40
256896 , 2024-01-02 15:33:09 , 4.80 , 97.00 , 928.00 , 0.00 , 18.40
256895 , 2024-01-02 15:31:46 , 4.80 , 97.00 , 928.00 , 0.00 , 18.20
256894 , 2024-01-02 15:30:22 , 4.80 , 97.00 , 929.00 , 0.00 , 18.20
256893 , 2024-01-02 15:28:59 , 4.80 , 97.00 , 928.00 , 0.00 , 18.10
256892 , 2024-01-02 15:27:36 , 4.80 , 97.00 , 928.00 , 0.00 , 18.10
256891 , 2024-01-02 15:26:13 , 4.80 , 97.00 , 928.00 , 0.00 , 18.10
256890 , 2024-01-02 15:24:50 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256889 , 2024-01-02 15:23:27 , 4.70 , 97.00 , 928.00 , 0.00 , 18.00
256888 , 2024-01-02 15:22:05 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256887 , 2024-01-02 15:20:42 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256886 , 2024-01-02 15:19:19 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256885 , 2024-01-02 15:17:56 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256884 , 2024-01-02 15:16:33 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256883 , 2024-01-02 15:15:10 , 4.70 , 97.00 , 928.00 , 0.00 , 17.90
256882 , 2024-01-02 15:13:47 , 4.80 , 97.00 , 928.00 , 0.00 , 17.90
256881 , 2024-01-02 15:12:23 , 4.70 , 97.00 , 928.00 , 0.00 , 18.00
256880 , 2024-01-02 15:11:00 , 4.70 , 97.00 , 929.00 , 0.00 , 18.00
256879 , 2024-01-02 15:09:37 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256878 , 2024-01-02 15:08:14 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256877 , 2024-01-02 15:06:51 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256876 , 2024-01-02 15:05:28 , 4.70 , 97.00 , 928.00 , 0.00 , 18.20
256875 , 2024-01-02 15:04:05 , 4.70 , 97.00 , 928.00 , 0.00 , 18.20
256874 , 2024-01-02 15:02:43 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256873 , 2024-01-02 15:01:20 , 4.70 , 97.00 , 928.00 , 0.00 , 18.20
256872 , 2024-01-02 14:59:57 , 4.60 , 97.00 , 929.00 , 0.00 , 18.10
256871 , 2024-01-02 14:58:34 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256870 , 2024-01-02 14:57:10 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256869 , 2024-01-02 14:55:47 , 4.60 , 97.00 , 928.00 , 0.00 , 18.20
256868 , 2024-01-02 14:54:24 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256867 , 2024-01-02 14:53:01 , 4.70 , 97.00 , 928.00 , 0.00 , 18.10
256866 , 2024-01-02 14:51:37 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256865 , 2024-01-02 14:50:14 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256864 , 2024-01-02 14:48:50 , 4.60 , 97.00 , 928.00 , 0.00 , 18.10
256863 , 2024-01-02 14:45:14 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256862 , 2024-01-02 14:43:49 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256861 , 2024-01-02 14:42:26 , 4.60 , 97.00 , 929.00 , 0.00 , 18.30
256860 , 2024-01-02 14:41:04 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256859 , 2024-01-02 14:39:41 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256858 , 2024-01-02 14:38:18 , 4.80 , 97.00 , 929.00 , 0.00 , 18.10
256857 , 2024-01-02 14:36:55 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256856 , 2024-01-02 14:35:32 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256855 , 2024-01-02 14:34:09 , 4.80 , 97.00 , 929.00 , 0.00 , 18.20
256854 , 2024-01-02 14:32:46 , 4.80 , 97.00 , 929.00 , 0.00 , 18.30
256853 , 2024-01-02 14:31:23 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256852 , 2024-01-02 14:30:00 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256851 , 2024-01-02 14:28:37 , 4.70 , 97.00 , 929.00 , 0.00 , 18.20
256850 , 2024-01-02 14:27:15 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256849 , 2024-01-02 14:25:52 , 4.70 , 97.00 , 929.00 , 0.00 , 18.10
256848 , 2024-01-02 14:24:29 , 4.70 , 97.00 , 929.00 , 10.00 , 17.90
256847 , 2024-01-02 14:23:05 , 4.70 , 97.00 , 929.00 , 0.00 , 17.90
256846 , 2024-01-02 14:21:42 , 4.70 , 97.00 , 929.00 , 0.00 , 17.90
256845 , 2024-01-02 14:20:19 , 4.70 , 97.00 , 929.00 , 0.00 , 17.80
256844 , 2024-01-02 14:18:55 , 4.70 , 97.00 , 929.00 , 0.00 , 17.80
256843 , 2024-01-02 14:17:32 , 4.70 , 97.00 , 929.00 , 0.00 , 17.80
256842 , 2024-01-02 14:16:09 , 4.70 , 97.00 , 929.00 , 0.00 , 17.90
256841 , 2024-01-02 14:14:45 , 4.60 , 97.00 , 929.00 , 0.00 , 18.00
256840 , 2024-01-02 14:13:22 , 4.60 , 97.00 , 929.00 , 0.00 , 18.10
256839 , 2024-01-02 14:11:59 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256838 , 2024-01-02 14:10:35 , 4.60 , 97.00 , 929.00 , 0.00 , 18.20
256837 , 2024-01-02 14:09:12 , 4.50 , 96.00 , 929.00 , 0.00 , 18.30
256836 , 2024-01-02 14:07:49 , 4.50 , 96.00 , 929.00 , 0.00 , 18.40
256835 , 2024-01-02 14:06:26 , 4.50 , 96.00 , 929.00 , 0.00 , 18.40
256834 , 2024-01-02 14:05:04 , 4.40 , 96.00 , 929.00 , 0.00 , 18.40
256833 , 2024-01-02 14:03:41 , 4.40 , 96.00 , 929.00 , 0.00 , 18.50
256832 , 2024-01-02 14:02:18 , 4.40 , 96.00 , 929.00 , 0.00 , 18.50
256831 , 2024-01-02 14:00:55 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256830 , 2024-01-02 13:59:32 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256829 , 2024-01-02 13:58:10 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256828 , 2024-01-02 13:56:47 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256827 , 2024-01-02 13:55:24 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256826 , 2024-01-02 13:54:01 , 4.30 , 96.00 , 929.00 , 0.00 , 18.60
256825 , 2024-01-02 13:52:38 , 4.40 , 96.00 , 929.00 , 0.00 , 18.70
256824 , 2024-01-02 13:51:16 , 4.30 , 96.00 , 929.00 , 0.00 , 18.80
256823 , 2024-01-02 13:49:53 , 4.30 , 96.00 , 929.00 , 0.00 , 18.90
256822 , 2024-01-02 13:48:30 , 4.30 , 96.00 , 929.00 , 0.00 , 19.00
256821 , 2024-01-02 13:47:05 , 4.30 , 96.00 , 929.00 , 0.00 , 19.10
256820 , 2024-01-02 13:45:43 , 4.30 , 96.00 , 929.00 , 0.00 , 19.20
256819 , 2024-01-02 13:44:20 , 4.20 , 96.00 , 929.00 , 0.00 , 19.30
256818 , 2024-01-02 13:42:57 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256817 , 2024-01-02 13:41:33 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256816 , 2024-01-02 13:40:10 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256815 , 2024-01-02 13:38:47 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256814 , 2024-01-02 13:37:23 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256813 , 2024-01-02 13:36:00 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256812 , 2024-01-02 13:34:37 , 4.40 , 95.00 , 929.00 , 0.00 , 19.50
256811 , 2024-01-02 13:33:14 , 4.40 , 95.00 , 929.00 , 0.00 , 19.60
256810 , 2024-01-02 13:31:51 , 4.40 , 95.00 , 929.00 , 0.00 , 19.70
256809 , 2024-01-02 13:30:28 , 4.50 , 95.00 , 929.00 , 0.00 , 19.70
256808 , 2024-01-02 13:29:05 , 4.50 , 95.00 , 929.00 , 0.00 , 19.60
256807 , 2024-01-02 13:27:42 , 4.40 , 95.00 , 929.00 , 0.00 , 19.60
256806 , 2024-01-02 13:26:19 , 4.30 , 95.00 , 929.00 , 0.00 , 19.60
256805 , 2024-01-02 13:24:55 , 4.20 , 95.00 , 929.00 , 0.00 , 19.80
256804 , 2024-01-02 13:23:32 , 4.30 , 95.00 , 929.00 , 0.00 , 19.80
256803 , 2024-01-02 13:20:19 , 4.30 , 94.00 , 929.00 , 0.00 , 19.50
256802 , 2024-01-02 13:18:55 , 4.40 , 95.00 , 929.00 , 0.00 , 19.50
256801 , 2024-01-02 13:17:32 , 4.40 , 95.00 , 929.00 , 0.00 , 19.60
256800 , 2024-01-02 13:16:09 , 4.30 , 95.00 , 929.00 , 0.00 , 19.60
256799 , 2024-01-02 13:14:45 , 4.30 , 95.00 , 929.00 , 0.00 , 19.50
256798 , 2024-01-02 13:13:22 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256797 , 2024-01-02 13:11:59 , 4.30 , 95.00 , 930.00 , 0.00 , 19.40
256796 , 2024-01-02 13:10:35 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256795 , 2024-01-02 13:09:12 , 4.30 , 95.00 , 929.00 , 0.00 , 19.50
256794 , 2024-01-02 13:07:49 , 4.20 , 95.00 , 930.00 , 0.00 , 19.50
256793 , 2024-01-02 13:06:26 , 4.30 , 95.00 , 929.00 , 0.00 , 19.40
256792 , 2024-01-02 13:05:04 , 4.20 , 95.00 , 930.00 , 0.00 , 19.40
256791 , 2024-01-02 13:03:41 , 4.10 , 95.00 , 930.00 , 0.00 , 19.60
256790 , 2024-01-02 13:02:18 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256789 , 2024-01-02 13:00:55 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256788 , 2024-01-02 12:59:32 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256787 , 2024-01-02 12:58:09 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256786 , 2024-01-02 12:56:45 , 4.30 , 95.00 , 930.00 , 0.00 , 19.80
256785 , 2024-01-02 12:55:22 , 4.30 , 95.00 , 930.00 , 0.00 , 19.80
256784 , 2024-01-02 12:53:59 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256783 , 2024-01-02 12:52:36 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256782 , 2024-01-02 12:51:12 , 4.20 , 95.00 , 930.00 , 0.00 , 19.70
256781 , 2024-01-02 12:49:49 , 4.10 , 95.00 , 930.00 , 0.00 , 19.80
256780 , 2024-01-02 12:48:25 , 4.10 , 95.00 , 930.00 , 0.00 , 19.60
256779 , 2024-01-02 12:47:02 , 4.10 , 95.00 , 930.00 , 0.00 , 19.60
256778 , 2024-01-02 12:45:39 , 4.00 , 95.00 , 930.00 , 0.00 , 19.60
256777 , 2024-01-02 12:44:16 , 4.00 , 95.00 , 930.00 , 0.00 , 19.50
256776 , 2024-01-02 12:42:53 , 4.00 , 95.00 , 930.00 , 0.00 , 19.60
256775 , 2024-01-02 12:41:31 , 3.90 , 95.00 , 930.00 , 0.00 , 19.70
256774 , 2024-01-02 12:40:08 , 4.00 , 95.00 , 930.00 , 0.00 , 19.80
256773 , 2024-01-02 12:38:43 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256772 , 2024-01-02 12:37:21 , 4.20 , 95.00 , 930.00 , 0.00 , 19.80
256771 , 2024-01-02 12:35:58 , 4.20 , 95.00 , 930.00 , 0.00 , 19.70
256770 , 2024-01-02 12:34:35 , 4.10 , 95.00 , 930.00 , 0.00 , 19.70
256769 , 2024-01-02 12:33:10 , 4.20 , 95.00 , 930.00 , 0.00 , 19.70
256768 , 2024-01-02 12:31:47 , 4.20 , 95.00 , 930.00 , 0.00 , 19.60
256767 , 2024-01-02 12:30:24 , 4.20 , 95.00 , 930.00 , 0.00 , 19.50
256766 , 2024-01-02 12:29:00 , 4.20 , 95.00 , 930.00 , 0.00 , 19.40
256765 , 2024-01-02 12:27:37 , 4.20 , 95.00 , 930.00 , 0.00 , 19.40
256764 , 2024-01-02 12:26:14 , 4.20 , 95.00 , 930.00 , 0.00 , 19.20
256763 , 2024-01-02 12:24:51 , 4.10 , 95.00 , 930.00 , 0.00 , 19.20
256762 , 2024-01-02 12:23:28 , 4.10 , 95.00 , 930.00 , 0.00 , 19.20
256761 , 2024-01-02 12:22:06 , 4.00 , 95.00 , 930.00 , 0.00 , 19.10
256760 , 2024-01-02 12:20:43 , 4.10 , 95.00 , 930.00 , 0.00 , 19.10
256759 , 2024-01-02 12:19:20 , 4.10 , 95.00 , 930.00 , 0.00 , 19.10
256758 , 2024-01-02 12:17:57 , 4.10 , 95.00 , 930.00 , 0.00 , 19.00
256757 , 2024-01-02 12:16:33 , 4.10 , 96.00 , 930.00 , 0.00 , 18.90
256756 , 2024-01-02 12:15:10 , 4.10 , 96.00 , 930.00 , 0.00 , 18.90
256755 , 2024-01-02 12:13:47 , 4.10 , 96.00 , 930.00 , 0.00 , 18.80
256754 , 2024-01-02 12:12:24 , 4.00 , 96.00 , 930.00 , 0.00 , 18.80
256753 , 2024-01-02 12:11:01 , 4.10 , 96.00 , 931.00 , 0.00 , 18.80
256752 , 2024-01-02 12:09:39 , 4.10 , 96.00 , 931.00 , 0.00 , 18.70
256751 , 2024-01-02 12:08:16 , 4.10 , 96.00 , 931.00 , 0.00 , 18.60
256750 , 2024-01-02 12:06:53 , 4.10 , 96.00 , 931.00 , 0.00 , 18.50
256749 , 2024-01-02 12:05:30 , 4.10 , 96.00 , 931.00 , 0.00 , 18.60
256748 , 2024-01-02 12:04:07 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256747 , 2024-01-02 12:02:44 , 4.10 , 96.00 , 931.00 , 0.00 , 18.50
256746 , 2024-01-02 12:01:21 , 4.10 , 96.00 , 931.00 , 0.00 , 18.50
256745 , 2024-01-02 11:59:57 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256744 , 2024-01-02 11:58:34 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256743 , 2024-01-02 11:55:43 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256742 , 2024-01-02 11:54:18 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256741 , 2024-01-02 11:52:56 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256740 , 2024-01-02 11:51:33 , 4.00 , 96.00 , 931.00 , 0.00 , 18.40
256739 , 2024-01-02 11:50:10 , 3.90 , 96.00 , 931.00 , 0.00 , 18.40
256738 , 2024-01-02 11:48:47 , 3.90 , 96.00 , 931.00 , 0.00 , 18.50
256737 , 2024-01-02 11:47:24 , 3.90 , 96.00 , 931.00 , 0.00 , 18.50
256736 , 2024-01-02 11:46:00 , 4.00 , 96.00 , 931.00 , 0.00 , 18.50
256735 , 2024-01-02 11:44:37 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256734 , 2024-01-02 11:43:15 , 4.10 , 96.00 , 931.00 , 0.00 , 18.60
256733 , 2024-01-02 11:41:52 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256732 , 2024-01-02 11:40:28 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256731 , 2024-01-02 11:39:05 , 4.00 , 96.00 , 931.00 , 0.00 , 18.60
256730 , 2024-01-02 11:37:42 , 4.00 , 96.00 , 931.00 , 0.00 , 18.50
256729 , 2024-01-02 11:36:19 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256728 , 2024-01-02 11:34:55 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256727 , 2024-01-02 11:33:32 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256726 , 2024-01-02 11:32:09 , 4.10 , 96.00 , 931.00 , 0.00 , 18.40
256725 , 2024-01-02 11:30:45 , 4.00 , 96.00 , 931.00 , 0.00 , 18.20
256724 , 2024-01-02 11:29:22 , 4.00 , 96.00 , 931.00 , 0.00 , 18.20
256723 , 2024-01-02 11:27:59 , 4.00 , 96.00 , 931.00 , 0.00 , 18.20
256722 , 2024-01-02 11:26:36 , 4.00 , 96.00 , 931.00 , 0.00 , 18.10
256721 , 2024-01-02 11:25:12 , 4.00 , 96.00 , 931.00 , 0.00 , 18.10
256720 , 2024-01-02 11:23:49 , 4.00 , 96.00 , 931.00 , 0.00 , 18.00
256719 , 2024-01-02 11:22:26 , 4.00 , 96.00 , 931.00 , 0.00 , 18.00
256718 , 2024-01-02 11:21:04 , 4.00 , 96.00 , 931.00 , 0.00 , 17.80
256717 , 2024-01-02 11:19:41 , 4.00 , 96.00 , 931.00 , 0.00 , 17.80
256716 , 2024-01-02 11:18:18 , 4.00 , 96.00 , 931.00 , 0.00 , 17.80
256715 , 2024-01-02 11:16:55 , 3.90 , 96.00 , 931.00 , 0.00 , 17.80
256714 , 2024-01-02 11:15:31 , 3.90 , 96.00 , 931.00 , 0.00 , 17.70
256713 , 2024-01-02 11:14:08 , 3.90 , 96.00 , 931.00 , 0.00 , 17.60
256712 , 2024-01-02 11:12:45 , 3.90 , 96.00 , 931.00 , 0.00 , 17.50
256711 , 2024-01-02 11:11:22 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256710 , 2024-01-02 11:09:59 , 3.90 , 96.00 , 931.00 , 0.00 , 17.40
256709 , 2024-01-02 11:08:36 , 3.90 , 96.00 , 931.00 , 0.00 , 17.40
256708 , 2024-01-02 11:07:12 , 3.90 , 96.00 , 931.00 , 0.00 , 17.30
256707 , 2024-01-02 11:05:49 , 3.90 , 96.00 , 931.00 , 0.00 , 17.20
256706 , 2024-01-02 11:04:27 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256705 , 2024-01-02 11:03:04 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256704 , 2024-01-02 11:01:41 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256703 , 2024-01-02 11:00:18 , 4.00 , 96.00 , 932.00 , 0.00 , 17.30
256702 , 2024-01-02 10:58:55 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256701 , 2024-01-02 10:57:33 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256700 , 2024-01-02 10:56:10 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256699 , 2024-01-02 10:54:47 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256698 , 2024-01-02 10:53:22 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256697 , 2024-01-02 10:52:00 , 4.10 , 96.00 , 932.00 , 0.00 , 17.40
256696 , 2024-01-02 10:50:37 , 4.10 , 96.00 , 932.00 , 0.00 , 17.40
256695 , 2024-01-02 10:49:14 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256694 , 2024-01-02 10:47:51 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256693 , 2024-01-02 10:46:28 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256692 , 2024-01-02 10:45:05 , 4.10 , 96.00 , 932.00 , 0.00 , 17.50
256691 , 2024-01-02 10:43:43 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256690 , 2024-01-02 10:42:20 , 4.10 , 96.00 , 932.00 , 0.00 , 17.40
256689 , 2024-01-02 10:40:57 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256688 , 2024-01-02 10:39:34 , 4.00 , 96.00 , 931.00 , 0.00 , 17.40
256687 , 2024-01-02 10:38:11 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256686 , 2024-01-02 10:36:48 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256685 , 2024-01-02 10:35:25 , 4.00 , 96.00 , 932.00 , 0.00 , 17.60
256684 , 2024-01-02 10:34:02 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256683 , 2024-01-02 10:31:32 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256682 , 2024-01-02 10:30:09 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256681 , 2024-01-02 10:28:46 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256680 , 2024-01-02 10:27:22 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256679 , 2024-01-02 10:25:59 , 3.90 , 96.00 , 932.00 , 0.00 , 17.60
256678 , 2024-01-02 10:24:36 , 3.90 , 96.00 , 932.00 , 0.00 , 17.60
256677 , 2024-01-02 10:23:14 , 3.90 , 96.00 , 932.00 , 0.00 , 17.60
256676 , 2024-01-02 10:21:51 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256675 , 2024-01-02 10:20:28 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256674 , 2024-01-02 10:19:05 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256673 , 2024-01-02 10:17:42 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256672 , 2024-01-02 10:16:19 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256671 , 2024-01-02 10:14:56 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256670 , 2024-01-02 10:13:33 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256669 , 2024-01-02 10:12:11 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256668 , 2024-01-02 10:10:48 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256667 , 2024-01-02 10:09:25 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256666 , 2024-01-02 10:08:02 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256665 , 2024-01-02 10:06:39 , 3.80 , 96.00 , 932.00 , 0.00 , 17.40
256664 , 2024-01-02 10:05:15 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256663 , 2024-01-02 10:03:52 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256662 , 2024-01-02 10:02:29 , 4.00 , 96.00 , 932.00 , 0.00 , 17.50
256661 , 2024-01-02 10:01:06 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256660 , 2024-01-02 09:59:44 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256659 , 2024-01-02 09:58:19 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256658 , 2024-01-02 09:56:56 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256657 , 2024-01-02 09:55:33 , 4.00 , 96.00 , 932.00 , 0.00 , 17.40
256656 , 2024-01-02 09:54:09 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256655 , 2024-01-02 09:52:46 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256654 , 2024-01-02 09:51:23 , 3.90 , 96.00 , 932.00 , 0.00 , 17.50
256653 , 2024-01-02 09:49:59 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256652 , 2024-01-02 09:48:36 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256651 , 2024-01-02 09:47:13 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256650 , 2024-01-02 09:45:49 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256649 , 2024-01-02 09:44:26 , 3.80 , 96.00 , 932.00 , 0.00 , 17.30
256648 , 2024-01-02 09:43:03 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256647 , 2024-01-02 09:41:40 , 3.90 , 96.00 , 932.00 , 0.00 , 17.40
256646 , 2024-01-02 09:40:16 , 3.90 , 96.00 , 932.00 , 0.00 , 17.30
256645 , 2024-01-02 09:38:53 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256644 , 2024-01-02 09:37:31 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256643 , 2024-01-02 09:36:06 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256642 , 2024-01-02 09:34:43 , 3.90 , 96.00 , 932.00 , 0.00 , 17.20
256641 , 2024-01-02 09:33:21 , 3.80 , 96.00 , 932.00 , 0.00 , 17.20
256640 , 2024-01-02 09:31:58 , 3.80 , 96.00 , 932.00 , 0.00 , 17.10
256639 , 2024-01-02 09:30:33 , 3.80 , 96.00 , 932.00 , 10.00 , 17.10
256638 , 2024-01-02 09:29:10 , 3.90 , 96.00 , 932.00 , 0.00 , 17.00
256637 , 2024-01-02 09:27:47 , 3.80 , 96.00 , 932.00 , 0.00 , 17.10
256636 , 2024-01-02 09:26:25 , 3.80 , 96.00 , 932.00 , 0.00 , 17.00
256635 , 2024-01-02 09:25:02 , 3.90 , 96.00 , 932.00 , 0.00 , 17.10
256634 , 2024-01-02 09:23:38 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256633 , 2024-01-02 09:22:16 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256632 , 2024-01-02 09:20:51 , 3.80 , 96.00 , 932.00 , 0.00 , 16.90
256631 , 2024-01-02 09:19:28 , 3.80 , 96.00 , 932.00 , 0.00 , 16.90
256630 , 2024-01-02 09:18:06 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256629 , 2024-01-02 09:16:41 , 3.90 , 96.00 , 932.00 , 0.00 , 16.80
256628 , 2024-01-02 09:15:18 , 3.90 , 96.00 , 932.00 , 0.00 , 16.80
256627 , 2024-01-02 09:13:56 , 3.80 , 96.00 , 932.00 , 0.00 , 16.80
256626 , 2024-01-02 09:12:33 , 3.80 , 96.00 , 932.00 , 0.00 , 16.90
256625 , 2024-01-02 09:11:10 , 3.90 , 96.00 , 932.00 , 0.00 , 16.90
256624 , 2024-01-02 09:09:47 , 3.90 , 96.00 , 932.00 , 0.00 , 17.00
256623 , 2024-01-02 09:07:36 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256622 , 2024-01-02 09:06:13 , 3.90 , 97.00 , 932.00 , 0.00 , 16.90
256621 , 2024-01-02 09:04:51 , 3.80 , 96.00 , 932.00 , 0.00 , 16.80
256620 , 2024-01-02 09:03:28 , 3.80 , 97.00 , 932.00 , 0.00 , 16.90
256619 , 2024-01-02 09:02:05 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256618 , 2024-01-02 09:00:42 , 3.80 , 97.00 , 932.00 , 0.00 , 16.80
256617 , 2024-01-02 08:59:19 , 3.90 , 97.00 , 932.00 , 0.00 , 16.90
256616 , 2024-01-02 08:57:56 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256615 , 2024-01-02 08:56:32 , 3.80 , 97.00 , 932.00 , 0.00 , 16.80
256614 , 2024-01-02 08:55:09 , 3.80 , 97.00 , 932.00 , 0.00 , 16.80
256613 , 2024-01-02 08:53:47 , 3.90 , 97.00 , 932.00 , 0.00 , 16.80
256612 , 2024-01-02 08:52:24 , 3.80 , 97.00 , 932.00 , 0.00 , 16.70
256611 , 2024-01-02 08:51:01 , 3.80 , 97.00 , 932.00 , 0.00 , 16.70
256610 , 2024-01-02 08:49:38 , 3.90 , 97.00 , 932.00 , 0.00 , 16.60
256609 , 2024-01-02 08:48:15 , 3.80 , 97.00 , 932.00 , 0.00 , 16.70
256608 , 2024-01-02 08:46:52 , 3.80 , 97.00 , 932.00 , 0.00 , 16.60
256607 , 2024-01-02 08:45:28 , 3.80 , 97.00 , 932.00 , 0.00 , 16.60
256606 , 2024-01-02 08:44:05 , 3.80 , 97.00 , 932.00 , 0.00 , 16.60
256605 , 2024-01-02 08:42:43 , 3.80 , 96.00 , 932.00 , 0.00 , 16.50
256604 , 2024-01-02 08:41:20 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256603 , 2024-01-02 08:39:57 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256602 , 2024-01-02 08:38:34 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256601 , 2024-01-02 08:37:10 , 3.70 , 96.00 , 932.00 , 0.00 , 16.40
256600 , 2024-01-02 08:35:47 , 3.70 , 96.00 , 932.00 , 0.00 , 16.40
256599 , 2024-01-02 08:34:24 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256598 , 2024-01-02 08:33:01 , 3.80 , 96.00 , 932.00 , 0.00 , 16.30
256597 , 2024-01-02 08:31:37 , 3.80 , 96.00 , 932.00 , 0.00 , 16.40
256596 , 2024-01-02 08:30:14 , 3.80 , 96.00 , 932.00 , 0.00 , 16.30
256595 , 2024-01-02 08:28:51 , 3.80 , 96.00 , 932.00 , 0.00 , 16.20
256594 , 2024-01-02 08:27:28 , 3.80 , 96.00 , 932.00 , 0.00 , 16.20
256593 , 2024-01-02 08:26:06 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256592 , 2024-01-02 08:24:42 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256591 , 2024-01-02 08:23:18 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256590 , 2024-01-02 08:21:55 , 3.80 , 96.00 , 932.00 , 0.00 , 16.00
256589 , 2024-01-02 08:20:32 , 3.70 , 96.00 , 932.00 , 0.00 , 16.10
256588 , 2024-01-02 08:19:09 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256587 , 2024-01-02 08:17:46 , 3.80 , 96.00 , 932.00 , 0.00 , 16.10
256586 , 2024-01-02 08:16:23 , 3.80 , 96.00 , 932.00 , 0.00 , 16.20
256585 , 2024-01-02 08:15:00 , 3.70 , 96.00 , 932.00 , 0.00 , 16.20
256584 , 2024-01-02 08:13:37 , 3.70 , 96.00 , 932.00 , 0.00 , 16.10
256583 , 2024-01-02 08:12:14 , 3.70 , 96.00 , 932.00 , 0.00 , 16.10
256582 , 2024-01-02 08:10:51 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256581 , 2024-01-02 08:09:27 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256580 , 2024-01-02 08:08:04 , 3.70 , 96.00 , 932.00 , 0.00 , 16.00
256579 , 2024-01-02 08:06:41 , 3.70 , 96.00 , 932.00 , 0.00 , 16.00
256578 , 2024-01-02 08:05:17 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256577 , 2024-01-02 08:03:54 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256576 , 2024-01-02 08:02:31 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256575 , 2024-01-02 08:01:08 , 3.70 , 96.00 , 932.00 , 0.00 , 15.90
256574 , 2024-01-02 07:59:45 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256573 , 2024-01-02 07:58:22 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256572 , 2024-01-02 07:56:59 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256571 , 2024-01-02 07:55:35 , 3.60 , 96.00 , 932.00 , 0.00 , 16.00
256570 , 2024-01-02 07:54:12 , 3.60 , 96.00 , 932.00 , 10.00 , 15.90
256569 , 2024-01-02 07:52:49 , 3.60 , 96.00 , 932.00 , 0.00 , 15.90
256568 , 2024-01-02 07:51:27 , 3.60 , 96.00 , 932.00 , 0.00 , 16.00
256567 , 2024-01-02 07:50:04 , 3.50 , 96.00 , 932.00 , 0.00 , 16.10
256566 , 2024-01-02 07:48:41 , 3.60 , 96.00 , 932.00 , 0.00 , 16.00
256565 , 2024-01-02 07:47:18 , 3.50 , 96.00 , 932.00 , 0.00 , 16.10
256564 , 2024-01-02 07:45:55 , 3.50 , 96.00 , 932.00 , 0.00 , 16.10
256563 , 2024-01-02 07:44:04 , 3.60 , 95.00 , 932.00 , 0.00 , 16.10
256562 , 2024-01-02 07:42:41 , 3.60 , 95.00 , 932.00 , 0.00 , 15.90
256561 , 2024-01-02 07:41:18 , 3.60 , 95.00 , 932.00 , 0.00 , 15.80
256560 , 2024-01-02 07:39:56 , 3.50 , 95.00 , 932.00 , 0.00 , 15.80
256559 , 2024-01-02 07:38:31 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256558 , 2024-01-02 07:37:08 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256557 , 2024-01-02 07:35:45 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256556 , 2024-01-02 07:34:23 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256555 , 2024-01-02 07:32:58 , 3.50 , 95.00 , 932.00 , 0.00 , 15.80
256554 , 2024-01-02 07:31:36 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256553 , 2024-01-02 07:30:13 , 3.50 , 95.00 , 932.00 , 0.00 , 15.70
256552 , 2024-01-02 07:28:49 , 3.50 , 95.00 , 932.00 , 0.00 , 15.60
256551 , 2024-01-02 07:27:26 , 3.50 , 95.00 , 932.00 , 0.00 , 15.60
256550 , 2024-01-02 07:26:03 , 3.40 , 95.00 , 932.00 , 0.00 , 15.50
256549 , 2024-01-02 07:24:41 , 3.40 , 95.00 , 932.00 , 0.00 , 15.50
256548 , 2024-01-02 07:23:16 , 3.40 , 95.00 , 932.00 , 0.00 , 15.50
256547 , 2024-01-02 07:21:54 , 3.40 , 95.00 , 932.00 , 0.00 , 15.40
256546 , 2024-01-02 07:20:31 , 3.40 , 95.00 , 932.00 , 0.00 , 15.30
256545 , 2024-01-02 07:19:08 , 3.40 , 94.00 , 932.00 , 0.00 , 15.20
256544 , 2024-01-02 07:17:45 , 3.40 , 94.00 , 932.00 , 0.00 , 15.20
256543 , 2024-01-02 07:16:21 , 3.40 , 94.00 , 932.00 , 0.00 , 15.20
256542 , 2024-01-02 07:14:58 , 3.40 , 94.00 , 932.00 , 0.00 , 15.10
256541 , 2024-01-02 07:13:36 , 3.30 , 94.00 , 932.00 , 0.00 , 15.10
256540 , 2024-01-02 07:12:13 , 3.30 , 94.00 , 932.00 , 0.00 , 15.00
256539 , 2024-01-02 07:10:49 , 3.30 , 94.00 , 932.00 , 0.00 , 14.90
256538 , 2024-01-02 07:09:26 , 3.30 , 94.00 , 932.00 , 10.00 , 14.80
256537 , 2024-01-02 07:08:03 , 3.30 , 94.00 , 932.00 , 0.00 , 14.80
256536 , 2024-01-02 07:06:39 , 3.30 , 94.00 , 932.00 , 0.00 , 14.70
256535 , 2024-01-02 07:05:16 , 3.40 , 94.00 , 932.00 , 0.00 , 14.70
256534 , 2024-01-02 07:03:53 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256533 , 2024-01-02 07:02:30 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256532 , 2024-01-02 07:01:06 , 3.30 , 93.00 , 932.00 , 0.00 , 14.40
256531 , 2024-01-02 06:59:43 , 3.30 , 93.00 , 932.00 , 0.00 , 14.50
256530 , 2024-01-02 06:58:21 , 3.30 , 93.00 , 932.00 , 0.00 , 14.50
256529 , 2024-01-02 06:56:58 , 3.40 , 93.00 , 932.00 , 0.00 , 14.40
256528 , 2024-01-02 06:55:34 , 3.40 , 93.00 , 932.00 , 0.00 , 14.40
256527 , 2024-01-02 06:54:11 , 3.30 , 93.00 , 932.00 , 0.00 , 14.20
256526 , 2024-01-02 06:52:48 , 3.30 , 93.00 , 932.00 , 0.00 , 14.20
256525 , 2024-01-02 06:51:26 , 3.30 , 93.00 , 932.00 , 0.00 , 14.30
256524 , 2024-01-02 06:50:03 , 3.30 , 94.00 , 932.00 , 0.00 , 14.40
256523 , 2024-01-02 06:48:40 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256522 , 2024-01-02 06:47:15 , 3.30 , 94.00 , 932.00 , 0.00 , 14.50
256521 , 2024-01-02 06:45:53 , 3.30 , 93.00 , 932.00 , 0.00 , 14.60
256520 , 2024-01-02 06:44:30 , 3.30 , 93.00 , 932.00 , 0.00 , 14.60
256519 , 2024-01-02 06:43:07 , 3.30 , 93.00 , 932.00 , 0.00 , 14.80
256518 , 2024-01-02 06:41:44 , 3.30 , 93.00 , 932.00 , 0.00 , 14.80
256517 , 2024-01-02 06:40:22 , 3.30 , 93.00 , 932.00 , 0.00 , 14.90
256516 , 2024-01-02 06:38:59 , 3.30 , 93.00 , 932.00 , 0.00 , 14.90
256515 , 2024-01-02 06:37:36 , 3.20 , 93.00 , 932.00 , 0.00 , 14.90
256514 , 2024-01-02 06:36:12 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256513 , 2024-01-02 06:34:49 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256512 , 2024-01-02 06:33:26 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256511 , 2024-01-02 06:32:04 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256510 , 2024-01-02 06:30:41 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256509 , 2024-01-02 06:29:18 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256508 , 2024-01-02 06:27:55 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256507 , 2024-01-02 06:26:31 , 3.30 , 93.00 , 932.00 , 0.00 , 15.10
256506 , 2024-01-02 06:25:08 , 3.30 , 93.00 , 932.00 , 10.00 , 14.90
256505 , 2024-01-02 06:23:45 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256504 , 2024-01-02 06:22:22 , 3.30 , 93.00 , 932.00 , 0.00 , 15.00
256503 , 2024-01-02 06:20:53 , 3.30 , 92.00 , 932.00 , 0.00 , 15.00
256502 , 2024-01-02 06:19:30 , 3.40 , 92.00 , 932.00 , 10.00 , 14.90
256501 , 2024-01-02 06:18:07 , 3.40 , 92.00 , 932.00 , 0.00 , 14.90
256500 , 2024-01-02 06:16:44 , 3.50 , 92.00 , 932.00 , 0.00 , 14.80
256499 , 2024-01-02 06:15:20 , 3.50 , 91.00 , 932.00 , 0.00 , 14.80
256498 , 2024-01-02 06:13:57 , 3.50 , 91.00 , 932.00 , 10.00 , 14.60
256497 , 2024-01-02 06:12:34 , 3.50 , 91.00 , 932.00 , 0.00 , 14.50
256496 , 2024-01-02 06:11:12 , 3.50 , 91.00 , 932.00 , 20.00 , 14.60
256495 , 2024-01-02 06:09:47 , 3.50 , 90.00 , 932.00 , 0.00 , 14.60
256494 , 2024-01-02 06:08:25 , 3.60 , 90.00 , 932.00 , 0.00 , 14.40
256493 , 2024-01-02 06:07:02 , 3.60 , 90.00 , 932.00 , 0.00 , 14.40
256492 , 2024-01-02 06:05:39 , 3.60 , 89.00 , 932.00 , 0.00 , 14.40
256491 , 2024-01-02 06:04:15 , 3.60 , 89.00 , 932.00 , 10.00 , 14.40
256490 , 2024-01-02 06:02:52 , 3.60 , 89.00 , 932.00 , 0.00 , 14.40
256489 , 2024-01-02 06:01:29 , 3.60 , 90.00 , 932.00 , 0.00 , 14.20
256488 , 2024-01-02 06:00:07 , 3.60 , 89.00 , 932.00 , 0.00 , 14.20
256487 , 2024-01-02 05:58:44 , 3.70 , 89.00 , 932.00 , 10.00 , 14.10
256486 , 2024-01-02 05:57:21 , 3.70 , 89.00 , 932.00 , 10.00 , 14.10
256485 , 2024-01-02 05:55:57 , 3.70 , 89.00 , 932.00 , 10.00 , 14.00
256484 , 2024-01-02 05:54:34 , 3.70 , 88.00 , 932.00 , 0.00 , 13.90
256483 , 2024-01-02 05:53:11 , 3.80 , 88.00 , 932.00 , 0.00 , 14.00
256482 , 2024-01-02 05:51:49 , 3.80 , 88.00 , 932.00 , 0.00 , 14.00
256481 , 2024-01-02 05:50:24 , 3.90 , 88.00 , 932.00 , 0.00 , 13.90
256480 , 2024-01-02 05:49:01 , 3.90 , 88.00 , 932.00 , 10.00 , 13.80
256479 , 2024-01-02 05:47:39 , 3.90 , 87.00 , 932.00 , 0.00 , 13.80
256478 , 2024-01-02 05:46:16 , 3.90 , 87.00 , 932.00 , 10.00 , 13.60
256477 , 2024-01-02 05:44:52 , 4.00 , 87.00 , 932.00 , 0.00 , 13.40
256476 , 2024-01-02 05:43:29 , 4.00 , 86.00 , 932.00 , 20.00 , 13.30
256475 , 2024-01-02 05:42:06 , 4.00 , 86.00 , 932.00 , 30.00 , 13.30
256474 , 2024-01-02 05:40:43 , 4.00 , 86.00 , 932.00 , 20.00 , 13.20
256473 , 2024-01-02 05:39:20 , 4.00 , 85.00 , 932.00 , 40.00 , 13.20
256472 , 2024-01-02 05:37:57 , 4.10 , 84.00 , 932.00 , 10.00 , 13.10
256471 , 2024-01-02 05:36:35 , 4.10 , 84.00 , 932.00 , 40.00 , 12.90
256470 , 2024-01-02 05:35:10 , 4.10 , 84.00 , 932.00 , 30.00 , 12.70
256469 , 2024-01-02 05:33:47 , 4.10 , 83.00 , 932.00 , 70.00 , 12.50
256468 , 2024-01-02 05:32:25 , 4.10 , 83.00 , 932.00 , 90.00 , 12.30
256467 , 2024-01-02 05:31:00 , 4.10 , 83.00 , 932.00 , 60.00 , 12.10
256466 , 2024-01-02 05:29:37 , 4.10 , 83.00 , 932.00 , 90.00 , 11.80
256465 , 2024-01-02 05:28:15 , 4.10 , 83.00 , 932.00 , 60.00 , 11.60
256464 , 2024-01-02 05:26:52 , 4.10 , 83.00 , 932.00 , 160.00 , 11.40
256463 , 2024-01-02 05:25:29 , 4.10 , 83.00 , 932.00 , 90.00 , 11.10
256462 , 2024-01-02 05:24:06 , 4.10 , 83.00 , 932.00 , 90.00 , 10.80
256461 , 2024-01-02 05:22:44 , 4.10 , 83.00 , 932.00 , 110.00 , 10.40
256460 , 2024-01-02 05:21:19 , 4.10 , 83.00 , 932.00 , 200.00 , 10.10
256459 , 2024-01-02 05:19:57 , 4.10 , 83.00 , 932.00 , 200.00 , 9.70
256458 , 2024-01-02 05:18:34 , 4.10 , 83.00 , 932.00 , 210.00 , 9.20
256457 , 2024-01-02 05:17:10 , 4.10 , 82.00 , 932.00 , 200.00 , 8.80
256456 , 2024-01-02 05:15:47 , 4.10 , 82.00 , 932.00 , 250.00 , 8.50
256455 , 2024-01-02 05:14:24 , 4.10 , 82.00 , 932.00 , 280.00 , 7.90
256454 , 2024-01-02 05:13:01 , 4.10 , 83.00 , 932.00 , 330.00 , 7.40
256453 , 2024-01-02 05:11:39 , 4.10 , 83.00 , 932.00 , 500.00 , 7.00
256452 , 2024-01-02 05:10:16 , 4.10 , 83.00 , 932.00 , 310.00 , 6.40
256451 , 2024-01-02 05:08:53 , 4.10 , 83.00 , 932.00 , 410.00 , 5.90
256450 , 2024-01-02 05:07:30 , 4.00 , 83.00 , 932.00 , 420.00 , 5.40
256449 , 2024-01-02 05:06:06 , 4.00 , 83.00 , 932.00 , 300.00 , 4.90
256448 , 2024-01-02 05:04:43 , 4.00 , 83.00 , 932.00 , 340.00 , 4.40
256447 , 2024-01-02 05:03:21 , 3.90 , 83.00 , 932.00 , 420.00 , 3.90
256446 , 2024-01-02 05:01:58 , 3.80 , 83.00 , 932.00 , 410.00 , 3.70
256444 , 2024-01-01 23:57:35 , 4.00 , 86.00 , 934.00 , 0.00 , 20.80
256443 , 2024-01-01 23:56:13 , 4.00 , 85.00 , 934.00 , 0.00 , 20.90
256442 , 2024-01-01 23:54:48 , 4.00 , 85.00 , 934.00 , 0.00 , 20.90
256441 , 2024-01-01 23:53:26 , 4.00 , 85.00 , 934.00 , 0.00 , 20.90
256440 , 2024-01-01 23:52:03 , 4.10 , 85.00 , 934.00 , 0.00 , 20.90
256439 , 2024-01-01 23:50:40 , 4.10 , 85.00 , 934.00 , 0.00 , 20.90
256438 , 2024-01-01 23:49:17 , 4.10 , 85.00 , 934.00 , 0.00 , 20.90
256437 , 2024-01-01 23:47:55 , 4.10 , 86.00 , 934.00 , 0.00 , 20.90
256445 , 2024-01-01 23:47:07 , 3.60 , 85.00 , 932.00 , 480.00 , 3.60
256436 , 2024-01-01 23:46:32 , 4.10 , 86.00 , 934.00 , 0.00 , 20.90
256435 , 2024-01-01 23:45:08 , 4.00 , 86.00 , 934.00 , 0.00 , 21.10
256434 , 2024-01-01 23:43:45 , 4.00 , 86.00 , 934.00 , 0.00 , 21.10
256433 , 2024-01-01 23:42:22 , 4.00 , 86.00 , 934.00 , 0.00 , 21.20
256432 , 2024-01-01 23:41:00 , 4.00 , 86.00 , 934.00 , 0.00 , 21.20
256431 , 2024-01-01 23:39:37 , 4.00 , 86.00 , 934.00 , 0.00 , 21.20
256430 , 2024-01-01 23:38:14 , 3.90 , 86.00 , 934.00 , 0.00 , 21.40
256429 , 2024-01-01 23:36:51 , 3.90 , 86.00 , 934.00 , 0.00 , 21.50
256428 , 2024-01-01 23:35:29 , 3.90 , 85.00 , 934.00 , 0.00 , 21.60
256427 , 2024-01-01 23:34:04 , 3.90 , 85.00 , 934.00 , 0.00 , 21.60
256426 , 2024-01-01 23:32:42 , 3.90 , 84.00 , 934.00 , 0.00 , 21.80
256425 , 2024-01-01 23:31:19 , 3.90 , 84.00 , 934.00 , 0.00 , 21.80
256424 , 2024-01-01 23:29:56 , 3.90 , 84.00 , 934.00 , 0.00 , 21.80
256423 , 2024-01-01 23:28:34 , 3.90 , 83.00 , 934.00 , 0.00 , 21.80
256422 , 2024-01-01 23:27:11 , 4.00 , 83.00 , 934.00 , 0.00 , 21.80
256421 , 2024-01-01 23:25:48 , 4.00 , 83.00 , 934.00 , 0.00 , 21.80
256420 , 2024-01-01 23:21:24 , 4.00 , 83.00 , 934.00 , 0.00 , 21.70
256419 , 2024-01-01 23:20:02 , 4.00 , 82.00 , 934.00 , 0.00 , 21.60
256418 , 2024-01-01 23:18:39 , 4.10 , 82.00 , 934.00 , 0.00 , 21.60
256417 , 2024-01-01 23:17:16 , 4.10 , 82.00 , 934.00 , 0.00 , 21.60
256416 , 2024-01-01 23:15:52 , 4.10 , 82.00 , 934.00 , 0.00 , 21.60
256415 , 2024-01-01 23:14:29 , 4.10 , 82.00 , 934.00 , 0.00 , 21.70
256414 , 2024-01-01 23:13:07 , 4.20 , 82.00 , 934.00 , 0.00 , 21.70
256413 , 2024-01-01 23:11:44 , 4.30 , 82.00 , 934.00 , 0.00 , 21.80
256412 , 2024-01-01 23:10:20 , 4.30 , 82.00 , 933.00 , 0.00 , 21.80
256411 , 2024-01-01 23:08:57 , 4.30 , 82.00 , 933.00 , 0.00 , 21.70
256410 , 2024-01-01 23:07:34 , 4.40 , 80.00 , 933.00 , 0.00 , 21.80
256409 , 2024-01-01 23:06:11 , 4.60 , 79.00 , 933.00 , 0.00 , 21.80
256408 , 2024-01-01 23:04:49 , 4.60 , 80.00 , 933.00 , 0.00 , 21.60
256407 , 2024-01-01 23:03:26 , 4.60 , 80.00 , 933.00 , 0.00 , 21.60
256406 , 2024-01-01 23:02:03 , 4.60 , 78.00 , 933.00 , 0.00 , 21.60
256405 , 2024-01-01 23:00:40 , 4.60 , 79.00 , 933.00 , 0.00 , 21.70
256404 , 2024-01-01 22:59:18 , 4.60 , 79.00 , 933.00 , 0.00 , 21.70
256403 , 2024-01-01 22:57:55 , 4.50 , 79.00 , 933.00 , 0.00 , 21.80
256402 , 2024-01-01 22:56:31 , 4.50 , 79.00 , 933.00 , 0.00 , 21.80
256401 , 2024-01-01 22:55:08 , 4.50 , 80.00 , 933.00 , 0.00 , 21.70
256400 , 2024-01-01 22:53:45 , 4.50 , 80.00 , 933.00 , 0.00 , 21.60
256399 , 2024-01-01 22:52:22 , 4.50 , 80.00 , 933.00 , 0.00 , 21.60
256398 , 2024-01-01 22:50:59 , 4.40 , 80.00 , 933.00 , 0.00 , 21.60
256397 , 2024-01-01 22:49:37 , 4.50 , 81.00 , 933.00 , 0.00 , 21.80
256396 , 2024-01-01 22:48:14 , 4.50 , 81.00 , 933.00 , 0.00 , 21.80
256395 , 2024-01-01 22:46:51 , 4.40 , 82.00 , 933.00 , 0.00 , 21.90
256394 , 2024-01-01 22:45:28 , 4.40 , 82.00 , 933.00 , 0.00 , 21.90
256393 , 2024-01-01 22:44:04 , 4.40 , 82.00 , 933.00 , 0.00 , 22.00
256392 , 2024-01-01 22:42:41 , 4.40 , 82.00 , 933.00 , 0.00 , 22.10
256391 , 2024-01-01 22:41:19 , 4.50 , 82.00 , 933.00 , 0.00 , 22.10
256390 , 2024-01-01 22:39:56 , 4.50 , 82.00 , 933.00 , 0.00 , 22.20
256389 , 2024-01-01 22:38:33 , 4.50 , 83.00 , 933.00 , 0.00 , 22.30
256388 , 2024-01-01 22:37:11 , 4.50 , 83.00 , 933.00 , 0.00 , 22.30
256387 , 2024-01-01 22:35:46 , 4.50 , 83.00 , 933.00 , 0.00 , 22.40
256386 , 2024-01-01 22:34:24 , 4.50 , 83.00 , 934.00 , 0.00 , 22.50
256385 , 2024-01-01 22:33:01 , 4.60 , 83.00 , 934.00 , 0.00 , 22.60
256384 , 2024-01-01 22:31:38 , 4.60 , 83.00 , 934.00 , 0.00 , 22.70
256383 , 2024-01-01 22:30:14 , 4.60 , 83.00 , 934.00 , 0.00 , 22.80
256382 , 2024-01-01 22:28:51 , 4.60 , 83.00 , 934.00 , 0.00 , 22.80
256381 , 2024-01-01 22:27:28 , 4.70 , 83.00 , 934.00 , 0.00 , 23.00
256380 , 2024-01-01 22:26:04 , 4.80 , 83.00 , 934.00 , 0.00 , 23.00
256379 , 2024-01-01 22:24:41 , 4.90 , 83.00 , 934.00 , 0.00 , 23.10
256378 , 2024-01-01 22:23:18 , 4.90 , 82.00 , 934.00 , 0.00 , 23.10
256377 , 2024-01-01 22:21:55 , 5.00 , 82.00 , 934.00 , 0.00 , 23.00
256376 , 2024-01-01 22:20:32 , 5.10 , 82.00 , 934.00 , 0.00 , 22.90
256375 , 2024-01-01 22:19:09 , 5.10 , 82.00 , 934.00 , 0.00 , 22.80
256374 , 2024-01-01 22:17:47 , 5.20 , 82.00 , 934.00 , 0.00 , 22.80
256373 , 2024-01-01 22:16:22 , 5.20 , 82.00 , 934.00 , 0.00 , 22.80
256372 , 2024-01-01 22:15:00 , 5.20 , 82.00 , 934.00 , 0.00 , 22.60
256371 , 2024-01-01 22:13:37 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256370 , 2024-01-01 22:12:14 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256369 , 2024-01-01 22:10:51 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256368 , 2024-01-01 22:09:29 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256367 , 2024-01-01 22:08:04 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256366 , 2024-01-01 22:06:41 , 5.20 , 83.00 , 934.00 , 0.00 , 22.60
256365 , 2024-01-01 22:05:18 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256364 , 2024-01-01 22:03:56 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256363 , 2024-01-01 22:02:33 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256362 , 2024-01-01 22:01:10 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256361 , 2024-01-01 21:59:47 , 5.10 , 83.00 , 934.00 , 0.00 , 22.60
256360 , 2024-01-01 21:55:18 , 5.20 , 83.00 , 934.00 , 0.00 , 22.40
256359 , 2024-01-01 21:53:56 , 5.10 , 84.00 , 934.00 , 0.00 , 22.40
256358 , 2024-01-01 21:52:33 , 5.10 , 84.00 , 934.00 , 0.00 , 22.40
256357 , 2024-01-01 21:51:10 , 5.10 , 84.00 , 934.00 , 0.00 , 22.40
256356 , 2024-01-01 21:49:48 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256355 , 2024-01-01 21:48:25 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256354 , 2024-01-01 21:47:02 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256353 , 2024-01-01 21:45:39 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256352 , 2024-01-01 21:44:17 , 5.00 , 84.00 , 934.00 , 0.00 , 22.20
256351 , 2024-01-01 21:42:52 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256350 , 2024-01-01 21:41:30 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256349 , 2024-01-01 21:40:07 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256348 , 2024-01-01 21:38:43 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256347 , 2024-01-01 21:37:20 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256346 , 2024-01-01 21:35:57 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256345 , 2024-01-01 21:34:34 , 5.10 , 85.00 , 934.00 , 0.00 , 22.10
256344 , 2024-01-01 21:33:10 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256343 , 2024-01-01 21:31:47 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256342 , 2024-01-01 21:30:24 , 5.10 , 84.00 , 934.00 , 0.00 , 22.10
256341 , 2024-01-01 21:29:01 , 5.00 , 84.00 , 934.00 , 0.00 , 22.10
256340 , 2024-01-01 21:27:39 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256339 , 2024-01-01 21:26:16 , 5.00 , 84.00 , 934.00 , 0.00 , 22.20
256338 , 2024-01-01 21:24:52 , 5.10 , 84.00 , 934.00 , 0.00 , 22.20
256337 , 2024-01-01 21:23:29 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256336 , 2024-01-01 21:22:06 , 5.10 , 84.00 , 934.00 , 0.00 , 22.30
256335 , 2024-01-01 21:20:43 , 5.10 , 83.00 , 934.00 , 0.00 , 22.30
256334 , 2024-01-01 21:19:21 , 5.10 , 82.00 , 934.00 , 0.00 , 22.40
256333 , 2024-01-01 21:17:58 , 5.10 , 82.00 , 934.00 , 0.00 , 22.30
256332 , 2024-01-01 21:16:35 , 5.10 , 82.00 , 934.00 , 0.00 , 22.20
256331 , 2024-01-01 21:15:11 , 5.10 , 82.00 , 935.00 , 0.00 , 22.20
256330 , 2024-01-01 21:13:48 , 5.10 , 81.00 , 935.00 , 0.00 , 22.10
256329 , 2024-01-01 21:12:25 , 5.10 , 81.00 , 935.00 , 0.00 , 22.00
256328 , 2024-01-01 21:11:02 , 5.10 , 82.00 , 935.00 , 0.00 , 21.80
256327 , 2024-01-01 21:09:39 , 5.10 , 81.00 , 935.00 , 0.00 , 21.60
256326 , 2024-01-01 21:08:16 , 5.10 , 81.00 , 935.00 , 0.00 , 21.50
256325 , 2024-01-01 21:06:52 , 5.10 , 82.00 , 935.00 , 0.00 , 21.40
256324 , 2024-01-01 21:05:29 , 5.10 , 82.00 , 935.00 , 0.00 , 21.50
256323 , 2024-01-01 21:04:06 , 5.10 , 80.00 , 935.00 , 0.00 , 21.50
256322 , 2024-01-01 21:02:44 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256321 , 2024-01-01 21:01:19 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256320 , 2024-01-01 20:59:56 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256319 , 2024-01-01 20:58:34 , 5.10 , 80.00 , 935.00 , 0.00 , 21.40
256318 , 2024-01-01 20:57:09 , 5.00 , 79.00 , 935.00 , 0.00 , 21.40
256317 , 2024-01-01 20:55:47 , 5.00 , 80.00 , 935.00 , 0.00 , 21.30
256316 , 2024-01-01 20:54:24 , 5.00 , 79.00 , 935.00 , 0.00 , 21.20
256315 , 2024-01-01 20:53:01 , 5.00 , 79.00 , 935.00 , 0.00 , 21.20
256314 , 2024-01-01 20:51:37 , 5.00 , 78.00 , 935.00 , 0.00 , 21.20
256313 , 2024-01-01 20:50:14 , 5.00 , 78.00 , 935.00 , 0.00 , 21.10
256312 , 2024-01-01 20:48:51 , 5.00 , 78.00 , 935.00 , 0.00 , 21.10
256311 , 2024-01-01 20:47:28 , 4.90 , 78.00 , 935.00 , 0.00 , 21.10
256310 , 2024-01-01 20:46:06 , 4.90 , 78.00 , 935.00 , 0.00 , 21.10
256309 , 2024-01-01 20:44:43 , 5.00 , 78.00 , 935.00 , 0.00 , 21.10
256308 , 2024-01-01 20:43:20 , 4.90 , 78.00 , 935.00 , 0.00 , 21.10
256307 , 2024-01-01 20:41:57 , 4.90 , 78.00 , 935.00 , 0.00 , 21.20
256306 , 2024-01-01 20:40:35 , 4.90 , 78.00 , 935.00 , 0.00 , 21.30
256305 , 2024-01-01 20:39:10 , 5.00 , 78.00 , 935.00 , 0.00 , 21.40
256304 , 2024-01-01 20:37:47 , 5.00 , 78.00 , 935.00 , 0.00 , 21.60
256303 , 2024-01-01 20:36:25 , 5.00 , 78.00 , 935.00 , 0.00 , 21.60
256302 , 2024-01-01 20:35:00 , 5.10 , 78.00 , 935.00 , 0.00 , 21.70
256301 , 2024-01-01 20:33:37 , 5.10 , 77.00 , 935.00 , 0.00 , 21.50
256300 , 2024-01-01 20:29:06 , 5.00 , 77.00 , 935.00 , 0.00 , 21.50
256299 , 2024-01-01 20:27:43 , 5.10 , 77.00 , 935.00 , 0.00 , 21.60
256298 , 2024-01-01 20:26:20 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256297 , 2024-01-01 20:24:57 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256296 , 2024-01-01 20:23:35 , 5.20 , 77.00 , 935.00 , 0.00 , 21.60
256295 , 2024-01-01 20:22:12 , 5.30 , 77.00 , 935.00 , 0.00 , 21.60
256294 , 2024-01-01 20:20:49 , 5.30 , 76.00 , 935.00 , 0.00 , 21.60
256293 , 2024-01-01 20:19:26 , 5.30 , 76.00 , 935.00 , 0.00 , 21.60
256292 , 2024-01-01 20:18:04 , 5.20 , 76.00 , 935.00 , 0.00 , 21.60
256291 , 2024-01-01 20:16:41 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256290 , 2024-01-01 20:15:18 , 5.20 , 77.00 , 935.00 , 0.00 , 21.70
256289 , 2024-01-01 20:13:54 , 5.20 , 78.00 , 935.00 , 0.00 , 21.70
256288 , 2024-01-01 20:12:31 , 5.10 , 78.00 , 935.00 , 0.00 , 21.80
256287 , 2024-01-01 20:11:08 , 5.10 , 77.00 , 935.00 , 0.00 , 21.80
256286 , 2024-01-01 20:09:45 , 5.20 , 78.00 , 935.00 , 0.00 , 21.90
256285 , 2024-01-01 20:08:23 , 5.20 , 77.00 , 935.00 , 0.00 , 21.80
256284 , 2024-01-01 20:07:00 , 5.30 , 76.00 , 935.00 , 0.00 , 21.80
256283 , 2024-01-01 20:05:37 , 5.20 , 78.00 , 935.00 , 0.00 , 21.70
256282 , 2024-01-01 20:04:13 , 5.30 , 77.00 , 935.00 , 0.00 , 21.50
256281 , 2024-01-01 20:02:50 , 5.30 , 76.00 , 935.00 , 0.00 , 21.40
256280 , 2024-01-01 20:01:27 , 5.30 , 76.00 , 935.00 , 0.00 , 21.40
256279 , 2024-01-01 20:00:04 , 5.30 , 76.00 , 935.00 , 0.00 , 21.20
256278 , 2024-01-01 19:58:40 , 5.30 , 76.00 , 934.00 , 0.00 , 21.10
256277 , 2024-01-01 19:57:17 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256276 , 2024-01-01 19:55:55 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256275 , 2024-01-01 19:54:32 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256274 , 2024-01-01 19:53:09 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256273 , 2024-01-01 19:51:45 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256272 , 2024-01-01 19:50:22 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256271 , 2024-01-01 19:48:59 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256270 , 2024-01-01 19:47:37 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256269 , 2024-01-01 19:46:14 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256268 , 2024-01-01 19:44:51 , 5.30 , 76.00 , 934.00 , 0.00 , 20.90
256267 , 2024-01-01 19:43:27 , 5.30 , 76.00 , 934.00 , 0.00 , 21.00
256266 , 2024-01-01 19:42:04 , 5.30 , 76.00 , 934.00 , 0.00 , 21.10
256265 , 2024-01-01 19:40:41 , 5.30 , 76.00 , 934.00 , 0.00 , 21.10
256264 , 2024-01-01 19:39:18 , 5.30 , 76.00 , 934.00 , 0.00 , 21.20
256263 , 2024-01-01 19:37:54 , 5.20 , 77.00 , 934.00 , 0.00 , 21.20
256262 , 2024-01-01 19:36:31 , 5.20 , 77.00 , 934.00 , 0.00 , 21.20
256261 , 2024-01-01 19:35:08 , 5.20 , 77.00 , 934.00 , 0.00 , 21.40
256260 , 2024-01-01 19:33:44 , 5.20 , 77.00 , 934.00 , 0.00 , 21.40
256259 , 2024-01-01 19:32:21 , 5.20 , 78.00 , 934.00 , 0.00 , 21.50
256258 , 2024-01-01 19:30:58 , 5.20 , 77.00 , 934.00 , 0.00 , 21.40
256257 , 2024-01-01 19:29:34 , 5.20 , 78.00 , 934.00 , 0.00 , 21.40
256256 , 2024-01-01 19:28:11 , 5.20 , 78.00 , 934.00 , 0.00 , 21.40
256255 , 2024-01-01 19:26:49 , 5.20 , 78.00 , 934.00 , 0.00 , 21.60
256254 , 2024-01-01 19:25:26 , 5.10 , 78.00 , 934.00 , 0.00 , 21.60
256253 , 2024-01-01 19:24:01 , 5.20 , 78.00 , 934.00 , 0.00 , 21.80
256252 , 2024-01-01 19:22:39 , 5.20 , 78.00 , 934.00 , 0.00 , 21.80
256251 , 2024-01-01 19:21:16 , 5.20 , 78.00 , 934.00 , 0.00 , 21.90
256250 , 2024-01-01 19:19:53 , 5.30 , 78.00 , 934.00 , 0.00 , 21.90
256249 , 2024-01-01 19:18:29 , 5.30 , 77.00 , 934.00 , 0.00 , 22.10
256248 , 2024-01-01 19:17:06 , 5.20 , 77.00 , 934.00 , 0.00 , 22.10
256247 , 2024-01-01 19:15:43 , 5.20 , 78.00 , 934.00 , 0.00 , 22.10
256246 , 2024-01-01 19:14:18 , 5.20 , 78.00 , 934.00 , 0.00 , 22.20
256245 , 2024-01-01 19:12:56 , 5.20 , 78.00 , 934.00 , 0.00 , 22.30
256244 , 2024-01-01 19:11:33 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256243 , 2024-01-01 19:10:10 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256242 , 2024-01-01 19:08:47 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256241 , 2024-01-01 19:07:24 , 5.20 , 79.00 , 934.00 , 0.00 , 22.40
256240 , 2024-01-01 19:02:56 , 5.20 , 78.00 , 934.00 , 0.00 , 22.40
256239 , 2024-01-01 19:01:33 , 5.20 , 79.00 , 934.00 , 0.00 , 22.50
256238 , 2024-01-01 19:00:11 , 5.20 , 79.00 , 934.00 , 0.00 , 22.50
256237 , 2024-01-01 18:58:46 , 5.20 , 80.00 , 934.00 , 0.00 , 22.50
256236 , 2024-01-01 18:57:24 , 5.20 , 80.00 , 934.00 , 0.00 , 22.40
256235 , 2024-01-01 18:56:01 , 5.20 , 80.00 , 934.00 , 0.00 , 22.30
256234 , 2024-01-01 18:54:38 , 5.20 , 80.00 , 934.00 , 0.00 , 22.30
256233 , 2024-01-01 18:53:15 , 5.20 , 81.00 , 934.00 , 0.00 , 22.40
256232 , 2024-01-01 18:51:53 , 5.20 , 81.00 , 934.00 , 0.00 , 22.40
256231 , 2024-01-01 18:50:30 , 5.20 , 82.00 , 934.00 , 0.00 , 22.40
256230 , 2024-01-01 18:49:07 , 5.20 , 82.00 , 934.00 , 0.00 , 22.50
256229 , 2024-01-01 18:47:45 , 5.30 , 83.00 , 934.00 , 0.00 , 22.60
256228 , 2024-01-01 18:46:22 , 5.30 , 83.00 , 934.00 , 0.00 , 22.60
256227 , 2024-01-01 18:44:59 , 5.20 , 83.00 , 934.00 , 0.00 , 22.70
256226 , 2024-01-01 18:43:36 , 5.30 , 83.00 , 934.00 , 0.00 , 22.80
256225 , 2024-01-01 18:42:14 , 5.30 , 83.00 , 934.00 , 0.00 , 22.80
256224 , 2024-01-01 18:40:49 , 5.30 , 83.00 , 934.00 , 0.00 , 22.90
256223 , 2024-01-01 18:39:26 , 5.40 , 83.00 , 934.00 , 0.00 , 23.10
256222 , 2024-01-01 18:38:04 , 5.40 , 83.00 , 934.00 , 0.00 , 23.20
256221 , 2024-01-01 18:36:39 , 5.40 , 83.00 , 934.00 , 0.00 , 23.30
256220 , 2024-01-01 18:35:17 , 5.40 , 83.00 , 934.00 , 0.00 , 23.40
256219 , 2024-01-01 18:33:54 , 5.40 , 83.00 , 934.00 , 0.00 , 23.50
256218 , 2024-01-01 18:32:31 , 5.50 , 83.00 , 934.00 , 0.00 , 23.60
256217 , 2024-01-01 18:31:08 , 5.60 , 83.00 , 934.00 , 0.00 , 23.70
256216 , 2024-01-01 18:29:45 , 5.60 , 83.00 , 934.00 , 0.00 , 23.70
256215 , 2024-01-01 18:28:23 , 5.60 , 83.00 , 934.00 , 0.00 , 23.80
256214 , 2024-01-01 18:26:58 , 5.60 , 83.00 , 934.00 , 0.00 , 23.80
256213 , 2024-01-01 18:25:36 , 5.70 , 83.00 , 934.00 , 0.00 , 23.80
256212 , 2024-01-01 18:24:13 , 5.70 , 83.00 , 934.00 , 0.00 , 23.80
256211 , 2024-01-01 18:22:50 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256210 , 2024-01-01 18:21:27 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256209 , 2024-01-01 18:20:03 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256208 , 2024-01-01 18:18:40 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256207 , 2024-01-01 18:17:17 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256206 , 2024-01-01 18:15:53 , 5.70 , 83.00 , 934.00 , 0.00 , 24.00
256205 , 2024-01-01 18:14:30 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256204 , 2024-01-01 18:13:08 , 5.80 , 83.00 , 934.00 , 0.00 , 24.00
256203 , 2024-01-01 18:11:45 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256202 , 2024-01-01 18:10:21 , 5.80 , 83.00 , 934.00 , 0.00 , 24.00
256201 , 2024-01-01 18:08:58 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256200 , 2024-01-01 18:07:35 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256199 , 2024-01-01 18:06:12 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256198 , 2024-01-01 18:04:48 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256197 , 2024-01-01 18:03:26 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256196 , 2024-01-01 18:02:03 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256195 , 2024-01-01 18:00:39 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256194 , 2024-01-01 17:59:16 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256193 , 2024-01-01 17:57:53 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256192 , 2024-01-01 17:56:29 , 5.90 , 82.00 , 934.00 , 0.00 , 23.90
256191 , 2024-01-01 17:55:06 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256190 , 2024-01-01 17:53:43 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256189 , 2024-01-01 17:52:21 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256188 , 2024-01-01 17:50:58 , 5.70 , 83.00 , 934.00 , 0.00 , 23.90
256187 , 2024-01-01 17:49:35 , 5.80 , 83.00 , 934.00 , 0.00 , 23.90
256186 , 2024-01-01 17:48:12 , 5.90 , 83.00 , 934.00 , 0.00 , 23.90
256185 , 2024-01-01 17:46:48 , 5.90 , 83.00 , 934.00 , 0.00 , 23.80
256184 , 2024-01-01 17:45:25 , 5.90 , 83.00 , 934.00 , 10.00 , 23.80
256183 , 2024-01-01 17:44:01 , 5.90 , 83.00 , 934.00 , 0.00 , 23.80
256182 , 2024-01-01 17:42:38 , 5.90 , 83.00 , 934.00 , 0.00 , 23.60
256181 , 2024-01-01 17:41:15 , 6.00 , 82.00 , 934.00 , 0.00 , 23.70
256180 , 2024-01-01 17:36:57 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256179 , 2024-01-01 17:35:34 , 6.00 , 82.00 , 934.00 , 0.00 , 23.60
256178 , 2024-01-01 17:34:09 , 6.10 , 82.00 , 934.00 , 0.00 , 23.60
256177 , 2024-01-01 17:32:47 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256176 , 2024-01-01 17:31:24 , 6.10 , 82.00 , 934.00 , 0.00 , 23.60
256175 , 2024-01-01 17:30:01 , 6.00 , 82.00 , 934.00 , 0.00 , 23.60
256174 , 2024-01-01 17:28:38 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256173 , 2024-01-01 17:27:15 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256172 , 2024-01-01 17:25:52 , 6.10 , 82.00 , 934.00 , 0.00 , 23.70
256171 , 2024-01-01 17:24:29 , 6.10 , 82.00 , 934.00 , 0.00 , 23.60
256170 , 2024-01-01 17:23:06 , 6.10 , 82.00 , 934.00 , 0.00 , 23.50
256169 , 2024-01-01 17:21:42 , 6.00 , 82.00 , 934.00 , 0.00 , 23.50
256168 , 2024-01-01 17:20:19 , 6.00 , 82.00 , 934.00 , 0.00 , 23.40
256167 , 2024-01-01 17:18:56 , 5.90 , 82.00 , 934.00 , 0.00 , 23.40
256166 , 2024-01-01 17:17:33 , 5.90 , 82.00 , 934.00 , 0.00 , 23.30
256165 , 2024-01-01 17:16:10 , 5.80 , 82.00 , 934.00 , 0.00 , 23.30
256164 , 2024-01-01 17:14:45 , 5.80 , 82.00 , 934.00 , 0.00 , 23.40
256163 , 2024-01-01 17:13:22 , 5.90 , 82.00 , 934.00 , 0.00 , 23.30
256162 , 2024-01-01 17:11:59 , 5.80 , 82.00 , 934.00 , 0.00 , 23.40
256161 , 2024-01-01 17:10:36 , 5.80 , 82.00 , 934.00 , 0.00 , 23.40
256160 , 2024-01-01 17:09:13 , 5.90 , 82.00 , 934.00 , 0.00 , 23.50
256159 , 2024-01-01 17:07:50 , 5.90 , 82.00 , 934.00 , 0.00 , 23.50
256158 , 2024-01-01 17:06:27 , 5.90 , 82.00 , 934.00 , 0.00 , 23.50
256157 , 2024-01-01 17:05:03 , 5.80 , 82.00 , 934.00 , 0.00 , 23.60
256156 , 2024-01-01 17:03:40 , 5.90 , 82.00 , 934.00 , 0.00 , 23.60
256155 , 2024-01-01 17:02:17 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256154 , 2024-01-01 17:00:53 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256153 , 2024-01-01 16:59:30 , 5.90 , 82.00 , 934.00 , 0.00 , 23.60
256152 , 2024-01-01 16:58:07 , 5.90 , 81.00 , 934.00 , 0.00 , 23.50
256151 , 2024-01-01 16:56:44 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256150 , 2024-01-01 16:55:19 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256149 , 2024-01-01 16:53:56 , 5.90 , 81.00 , 934.00 , 0.00 , 23.60
256148 , 2024-01-01 16:52:33 , 5.90 , 80.00 , 934.00 , 0.00 , 23.60
256147 , 2024-01-01 16:51:10 , 5.90 , 80.00 , 934.00 , 0.00 , 23.80
256146 , 2024-01-01 16:49:48 , 5.90 , 80.00 , 934.00 , 0.00 , 23.80
256145 , 2024-01-01 16:48:24 , 6.00 , 80.00 , 934.00 , 0.00 , 23.90
256144 , 2024-01-01 16:47:01 , 6.00 , 80.00 , 934.00 , 0.00 , 24.00
256143 , 2024-01-01 16:45:39 , 6.00 , 80.00 , 934.00 , 0.00 , 24.00
256142 , 2024-01-01 16:44:16 , 6.10 , 80.00 , 934.00 , 0.00 , 23.90
256141 , 2024-01-01 16:42:53 , 6.00 , 80.00 , 934.00 , 0.00 , 23.90
256140 , 2024-01-01 16:41:28 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256139 , 2024-01-01 16:40:05 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256138 , 2024-01-01 16:38:41 , 6.00 , 80.00 , 934.00 , 10.00 , 23.80
256137 , 2024-01-01 16:37:18 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256136 , 2024-01-01 16:35:55 , 6.00 , 80.00 , 934.00 , 0.00 , 23.80
256135 , 2024-01-01 16:34:30 , 6.00 , 80.00 , 934.00 , 0.00 , 23.90
256134 , 2024-01-01 16:33:08 , 6.00 , 81.00 , 934.00 , 0.00 , 24.00
256133 , 2024-01-01 16:31:45 , 6.10 , 80.00 , 934.00 , 0.00 , 24.10
256132 , 2024-01-01 16:30:22 , 6.10 , 80.00 , 934.00 , 0.00 , 24.10
256131 , 2024-01-01 16:28:59 , 6.10 , 80.00 , 934.00 , 0.00 , 24.20
256130 , 2024-01-01 16:27:36 , 6.20 , 80.00 , 934.00 , 0.00 , 24.30
256129 , 2024-01-01 16:26:12 , 6.20 , 80.00 , 934.00 , 0.00 , 24.40
256128 , 2024-01-01 16:24:49 , 6.20 , 80.00 , 934.00 , 0.00 , 24.50
256127 , 2024-01-01 16:23:26 , 6.20 , 78.00 , 933.00 , 0.00 , 24.60
256126 , 2024-01-01 16:22:03 , 6.30 , 78.00 , 933.00 , 0.00 , 24.80
256125 , 2024-01-01 16:20:40 , 6.40 , 77.00 , 933.00 , 0.00 , 25.10
256124 , 2024-01-01 16:19:17 , 6.60 , 78.00 , 933.00 , 0.00 , 25.20
256123 , 2024-01-01 16:17:55 , 6.70 , 78.00 , 933.00 , 0.00 , 25.40
256122 , 2024-01-01 16:16:32 , 6.50 , 78.00 , 933.00 , 10.00 , 25.50
256121 , 2024-01-01 16:15:09 , 6.60 , 78.00 , 933.00 , 0.00 , 25.60
256120 , 2024-01-01 16:11:08 , 6.80 , 77.00 , 933.00 , 0.00 , 25.90
256119 , 2024-01-01 16:09:45 , 6.90 , 77.00 , 933.00 , 0.00 , 26.00
256118 , 2024-01-01 16:08:22 , 7.00 , 77.00 , 933.00 , 10.00 , 26.10
256117 , 2024-01-01 16:06:59 , 6.80 , 76.00 , 933.00 , 0.00 , 26.20
256116 , 2024-01-01 16:05:35 , 7.00 , 75.00 , 933.00 , 0.00 , 26.30
256115 , 2024-01-01 16:04:12 , 7.10 , 75.00 , 933.00 , 0.00 , 26.40
256114 , 2024-01-01 16:02:49 , 7.20 , 75.00 , 933.00 , 0.00 , 26.60
256113 , 2024-01-01 16:01:27 , 7.40 , 73.00 , 933.00 , 0.00 , 26.50
256112 , 2024-01-01 16:00:04 , 7.50 , 74.00 , 933.00 , 0.00 , 26.50
256111 , 2024-01-01 15:58:41 , 7.60 , 73.00 , 933.00 , 0.00 , 26.50
256110 , 2024-01-01 15:57:18 , 7.60 , 72.00 , 933.00 , 0.00 , 26.60
256109 , 2024-01-01 15:55:55 , 7.70 , 74.00 , 933.00 , 0.00 , 26.50
256108 , 2024-01-01 15:54:32 , 7.40 , 74.00 , 933.00 , 0.00 , 26.60
256107 , 2024-01-01 15:53:08 , 7.30 , 74.00 , 933.00 , 10.00 , 26.60
256106 , 2024-01-01 15:51:45 , 7.20 , 74.00 , 933.00 , 0.00 , 26.70
256105 , 2024-01-01 15:50:23 , 7.20 , 74.00 , 933.00 , 0.00 , 26.80
256104 , 2024-01-01 15:49:00 , 7.20 , 74.00 , 933.00 , 0.00 , 26.90
256103 , 2024-01-01 15:47:37 , 7.30 , 75.00 , 933.00 , 0.00 , 27.00
256102 , 2024-01-01 15:46:12 , 7.40 , 74.00 , 933.00 , 0.00 , 27.10
256101 , 2024-01-01 15:44:50 , 7.50 , 72.00 , 933.00 , 0.00 , 27.10
256100 , 2024-01-01 15:43:27 , 7.80 , 72.00 , 933.00 , 0.00 , 27.20
256099 , 2024-01-01 15:42:04 , 8.20 , 71.00 , 933.00 , 0.00 , 27.20
256098 , 2024-01-01 15:40:40 , 8.60 , 70.00 , 933.00 , 0.00 , 27.10
256097 , 2024-01-01 15:39:17 , 8.80 , 69.00 , 933.00 , 0.00 , 27.00
256096 , 2024-01-01 15:37:54 , 8.60 , 69.00 , 933.00 , 0.00 , 26.90
256095 , 2024-01-01 15:36:31 , 8.50 , 68.00 , 933.00 , 0.00 , 26.70
256094 , 2024-01-01 15:35:07 , 8.80 , 69.00 , 933.00 , 0.00 , 26.40
256093 , 2024-01-01 15:33:44 , 8.60 , 70.00 , 933.00 , 0.00 , 26.20
256092 , 2024-01-01 15:32:21 , 8.40 , 70.00 , 933.00 , 20.00 , 26.10
256091 , 2024-01-01 15:30:57 , 8.40 , 70.00 , 933.00 , 10.00 , 25.90
256090 , 2024-01-01 15:29:34 , 8.40 , 69.00 , 933.00 , 0.00 , 25.80
256089 , 2024-01-01 15:28:11 , 8.30 , 70.00 , 933.00 , 0.00 , 25.60
256088 , 2024-01-01 15:26:48 , 8.00 , 72.00 , 933.00 , 0.00 , 25.40
256087 , 2024-01-01 15:25:24 , 7.90 , 71.00 , 933.00 , 0.00 , 25.30
256086 , 2024-01-01 15:24:01 , 8.00 , 70.00 , 933.00 , 0.00 , 25.20
256085 , 2024-01-01 15:22:38 , 8.10 , 70.00 , 933.00 , 0.00 , 25.20
256084 , 2024-01-01 15:21:15 , 8.10 , 72.00 , 933.00 , 0.00 , 25.10
256083 , 2024-01-01 15:19:52 , 7.70 , 72.00 , 933.00 , 0.00 , 25.00
256082 , 2024-01-01 15:18:30 , 7.60 , 72.00 , 933.00 , 0.00 , 25.00
256081 , 2024-01-01 15:17:07 , 7.60 , 72.00 , 933.00 , 0.00 , 24.90
256080 , 2024-01-01 15:15:42 , 7.50 , 73.00 , 933.00 , 0.00 , 24.80
256079 , 2024-01-01 15:14:20 , 7.40 , 72.00 , 933.00 , 0.00 , 24.90
256078 , 2024-01-01 15:12:57 , 7.50 , 73.00 , 933.00 , 0.00 , 24.90
256077 , 2024-01-01 15:11:34 , 7.40 , 73.00 , 933.00 , 70.00 , 24.80
256076 , 2024-01-01 15:10:11 , 7.20 , 74.00 , 933.00 , 0.00 , 24.70
256075 , 2024-01-01 15:08:49 , 7.00 , 74.00 , 933.00 , 0.00 , 24.70
256074 , 2024-01-01 15:07:26 , 6.90 , 73.00 , 933.00 , 0.00 , 24.80
256073 , 2024-01-01 15:06:03 , 6.90 , 74.00 , 933.00 , 0.00 , 24.70
256072 , 2024-01-01 15:04:40 , 6.80 , 74.00 , 933.00 , 0.00 , 24.70
256071 , 2024-01-01 15:03:17 , 6.80 , 74.00 , 933.00 , 0.00 , 24.80
256070 , 2024-01-01 15:01:54 , 6.70 , 75.00 , 933.00 , 0.00 , 24.90
256069 , 2024-01-01 15:00:31 , 6.80 , 75.00 , 933.00 , 0.00 , 24.90
256068 , 2024-01-01 14:59:08 , 6.80 , 75.00 , 933.00 , 0.00 , 24.90
256067 , 2024-01-01 14:57:46 , 6.70 , 75.00 , 933.00 , 0.00 , 25.00
256066 , 2024-01-01 14:56:23 , 6.70 , 75.00 , 933.00 , 0.00 , 25.10
256065 , 2024-01-01 14:54:59 , 6.60 , 75.00 , 933.00 , 0.00 , 25.20
256064 , 2024-01-01 14:53:36 , 6.50 , 75.00 , 933.00 , 0.00 , 25.20
256063 , 2024-01-01 14:52:13 , 6.50 , 76.00 , 933.00 , 0.00 , 25.40
256062 , 2024-01-01 14:50:50 , 6.50 , 76.00 , 933.00 , 0.00 , 25.40
256061 , 2024-01-01 14:49:27 , 6.80 , 75.00 , 933.00 , 0.00 , 25.60
256060 , 2024-01-01 14:45:45 , 7.00 , 76.00 , 933.00 , 0.00 , 25.70
256059 , 2024-01-01 14:44:22 , 7.00 , 75.00 , 933.00 , 0.00 , 25.70
256058 , 2024-01-01 14:42:58 , 6.80 , 75.00 , 933.00 , 0.00 , 25.80
256057 , 2024-01-01 14:41:35 , 6.90 , 74.00 , 933.00 , 0.00 , 25.90
256056 , 2024-01-01 14:40:12 , 7.00 , 75.00 , 933.00 , 0.00 , 26.10
256055 , 2024-01-01 14:38:47 , 7.00 , 76.00 , 933.00 , 0.00 , 26.20
256054 , 2024-01-01 14:37:25 , 7.20 , 77.00 , 933.00 , 0.00 , 26.20
256053 , 2024-01-01 14:36:02 , 6.90 , 76.00 , 933.00 , 0.00 , 26.10
256052 , 2024-01-01 14:34:39 , 7.00 , 74.00 , 933.00 , 0.00 , 26.20
256051 , 2024-01-01 14:33:15 , 6.90 , 75.00 , 933.00 , 0.00 , 26.20
256050 , 2024-01-01 14:31:52 , 7.10 , 75.00 , 933.00 , 0.00 , 26.40
256049 , 2024-01-01 14:30:29 , 7.00 , 76.00 , 933.00 , 0.00 , 26.20
256048 , 2024-01-01 14:29:06 , 7.00 , 75.00 , 933.00 , 0.00 , 26.20
256047 , 2024-01-01 14:27:42 , 7.30 , 75.00 , 933.00 , 0.00 , 26.10
256046 , 2024-01-01 14:26:19 , 7.60 , 75.00 , 933.00 , 30.00 , 25.90
256045 , 2024-01-01 14:24:55 , 7.80 , 76.00 , 933.00 , 20.00 , 25.80
256044 , 2024-01-01 14:23:32 , 7.80 , 75.00 , 933.00 , 0.00 , 25.60
256043 , 2024-01-01 14:22:08 , 7.80 , 74.00 , 933.00 , 0.00 , 25.40
256042 , 2024-01-01 14:20:45 , 7.70 , 74.00 , 933.00 , 0.00 , 25.20
256041 , 2024-01-01 14:19:22 , 7.70 , 74.00 , 933.00 , 0.00 , 25.10
256040 , 2024-01-01 14:17:59 , 8.10 , 74.00 , 933.00 , 0.00 , 24.90
256039 , 2024-01-01 14:16:35 , 7.90 , 75.00 , 933.00 , 0.00 , 24.60
256038 , 2024-01-01 14:15:12 , 7.70 , 76.00 , 933.00 , 0.00 , 24.30
256037 , 2024-01-01 14:13:49 , 7.50 , 76.00 , 933.00 , 0.00 , 24.20
256036 , 2024-01-01 14:12:26 , 7.40 , 76.00 , 933.00 , 0.00 , 24.00
256035 , 2024-01-01 14:11:03 , 7.60 , 77.00 , 933.00 , 0.00 , 23.80
256034 , 2024-01-01 14:09:40 , 7.10 , 77.00 , 933.00 , 0.00 , 23.60
256033 , 2024-01-01 14:08:18 , 7.10 , 78.00 , 933.00 , 0.00 , 23.40
256032 , 2024-01-01 14:06:55 , 7.10 , 80.00 , 933.00 , 0.00 , 23.20
256031 , 2024-01-01 14:05:30 , 6.80 , 80.00 , 933.00 , 0.00 , 23.00
256030 , 2024-01-01 14:04:08 , 6.50 , 81.00 , 933.00 , 0.00 , 22.90
256029 , 2024-01-01 14:02:45 , 6.50 , 80.00 , 933.00 , 0.00 , 22.80
256028 , 2024-01-01 14:01:22 , 6.50 , 80.00 , 933.00 , 0.00 , 22.60
256027 , 2024-01-01 13:59:57 , 6.30 , 81.00 , 933.00 , 0.00 , 22.60
256026 , 2024-01-01 13:58:35 , 6.10 , 81.00 , 933.00 , 0.00 , 22.40
256025 , 2024-01-01 13:57:12 , 5.90 , 82.00 , 933.00 , 0.00 , 22.40
256024 , 2024-01-01 13:55:49 , 5.90 , 82.00 , 934.00 , 0.00 , 22.30
256023 , 2024-01-01 13:54:25 , 5.90 , 84.00 , 933.00 , 0.00 , 22.20
256022 , 2024-01-01 13:53:02 , 5.70 , 83.00 , 933.00 , 0.00 , 22.20
256021 , 2024-01-01 13:51:39 , 5.60 , 84.00 , 933.00 , 0.00 , 22.30
256020 , 2024-01-01 13:50:16 , 5.60 , 84.00 , 934.00 , 0.00 , 22.30
256019 , 2024-01-01 13:48:52 , 5.50 , 85.00 , 933.00 , 0.00 , 22.40
256018 , 2024-01-01 13:47:29 , 5.40 , 85.00 , 934.00 , 0.00 , 22.40
256017 , 2024-01-01 13:46:06 , 5.40 , 85.00 , 934.00 , 0.00 , 22.50
256016 , 2024-01-01 13:44:43 , 5.40 , 85.00 , 934.00 , 0.00 , 22.60
256015 , 2024-01-01 13:43:20 , 5.40 , 84.00 , 934.00 , 0.00 , 22.70
256014 , 2024-01-01 13:41:57 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256013 , 2024-01-01 13:40:34 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256012 , 2024-01-01 13:39:10 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256011 , 2024-01-01 13:37:47 , 5.50 , 83.00 , 934.00 , 0.00 , 22.80
256010 , 2024-01-01 13:36:24 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256009 , 2024-01-01 13:35:00 , 5.50 , 84.00 , 934.00 , 0.00 , 22.80
256008 , 2024-01-01 13:33:37 , 5.40 , 83.00 , 934.00 , 0.00 , 22.90
256007 , 2024-01-01 13:32:14 , 5.50 , 83.00 , 934.00 , 0.00 , 22.90
256006 , 2024-01-01 13:30:51 , 5.60 , 83.00 , 934.00 , 0.00 , 23.00
256005 , 2024-01-01 13:29:27 , 5.50 , 83.00 , 934.00 , 0.00 , 23.00
256004 , 2024-01-01 13:28:04 , 5.50 , 82.00 , 934.00 , 0.00 , 23.00
256003 , 2024-01-01 13:26:42 , 5.60 , 83.00 , 934.00 , 0.00 , 23.00
256002 , 2024-01-01 13:25:19 , 5.60 , 83.00 , 934.00 , 0.00 , 22.90
256001 , 2024-01-01 13:23:54 , 5.60 , 84.00 , 934.00 , 0.00 , 22.80
256000 , 2024-01-01 13:20:39 , 5.50 , 84.00 , 934.00 , 0.00 , 22.40
255999 , 2024-01-01 13:19:17 , 5.30 , 84.00 , 934.00 , 0.00 , 22.40
255998 , 2024-01-01 13:17:52 , 5.20 , 84.00 , 934.00 , 0.00 , 22.40
255997 , 2024-01-01 13:16:29 , 5.20 , 84.00 , 934.00 , 0.00 , 22.40
255996 , 2024-01-01 13:15:07 , 5.10 , 85.00 , 934.00 , 0.00 , 22.40
255995 , 2024-01-01 13:13:44 , 5.10 , 85.00 , 934.00 , 0.00 , 22.40
255994 , 2024-01-01 13:12:21 , 5.10 , 86.00 , 934.00 , 0.00 , 22.40
255993 , 2024-01-01 13:10:58 , 5.10 , 86.00 , 934.00 , 0.00 , 22.40
255992 , 2024-01-01 13:09:34 , 5.00 , 86.00 , 934.00 , 0.00 , 22.40
255991 , 2024-01-01 13:08:11 , 4.90 , 86.00 , 934.00 , 0.00 , 22.40
255990 , 2024-01-01 13:06:48 , 5.00 , 86.00 , 934.00 , 0.00 , 22.50
255989 , 2024-01-01 13:05:24 , 5.00 , 85.00 , 934.00 , 0.00 , 22.50
255988 , 2024-01-01 13:04:01 , 5.10 , 85.00 , 934.00 , 0.00 , 22.60
255987 , 2024-01-01 13:02:38 , 5.10 , 85.00 , 934.00 , 0.00 , 22.50
255986 , 2024-01-01 13:01:15 , 5.10 , 85.00 , 934.00 , 0.00 , 22.50
255985 , 2024-01-01 12:59:52 , 5.10 , 84.00 , 934.00 , 0.00 , 22.60
255984 , 2024-01-01 12:58:29 , 5.10 , 84.00 , 934.00 , 0.00 , 22.60
255983 , 2024-01-01 12:57:06 , 5.10 , 84.00 , 934.00 , 0.00 , 22.50
255982 , 2024-01-01 12:55:44 , 5.30 , 84.00 , 934.00 , 0.00 , 22.50
255981 , 2024-01-01 12:54:21 , 5.20 , 84.00 , 934.00 , 0.00 , 22.50
255980 , 2024-01-01 12:52:58 , 5.20 , 84.00 , 934.00 , 0.00 , 22.40
255979 , 2024-01-01 12:51:35 , 5.20 , 84.00 , 934.00 , 0.00 , 22.30
255978 , 2024-01-01 12:50:12 , 5.20 , 85.00 , 934.00 , 0.00 , 22.30
255977 , 2024-01-01 12:48:50 , 5.00 , 85.00 , 934.00 , 0.00 , 22.30
255976 , 2024-01-01 12:47:27 , 4.90 , 84.00 , 934.00 , 0.00 , 22.30
255975 , 2024-01-01 12:46:03 , 4.90 , 84.00 , 934.00 , 0.00 , 22.40
255974 , 2024-01-01 12:44:40 , 5.00 , 84.00 , 934.00 , 0.00 , 22.50
255973 , 2024-01-01 12:43:17 , 4.90 , 84.00 , 934.00 , 0.00 , 22.50
255972 , 2024-01-01 12:41:54 , 4.90 , 85.00 , 934.00 , 0.00 , 22.60
255971 , 2024-01-01 12:40:31 , 4.90 , 84.00 , 934.00 , 0.00 , 22.70
255970 , 2024-01-01 12:39:07 , 5.00 , 84.00 , 934.00 , 0.00 , 22.80
255969 , 2024-01-01 12:37:44 , 5.20 , 84.00 , 934.00 , 0.00 , 22.90
255968 , 2024-01-01 12:36:21 , 5.20 , 84.00 , 934.00 , 0.00 , 23.00
255967 , 2024-01-01 12:34:58 , 5.10 , 83.00 , 934.00 , 0.00 , 23.10
255966 , 2024-01-01 12:33:35 , 5.20 , 83.00 , 934.00 , 0.00 , 23.20
255965 , 2024-01-01 12:32:12 , 5.30 , 83.00 , 934.00 , 0.00 , 23.20
255964 , 2024-01-01 12:30:49 , 5.20 , 82.00 , 934.00 , 0.00 , 23.40
255963 , 2024-01-01 12:29:27 , 5.30 , 83.00 , 934.00 , 0.00 , 23.40
255962 , 2024-01-01 12:28:04 , 5.40 , 83.00 , 934.00 , 0.00 , 23.40
255961 , 2024-01-01 12:26:41 , 5.30 , 83.00 , 934.00 , 0.00 , 23.60
255960 , 2024-01-01 12:25:17 , 5.40 , 83.00 , 934.00 , 0.00 , 23.60
255959 , 2024-01-01 12:23:54 , 5.50 , 83.00 , 934.00 , 0.00 , 23.70
255958 , 2024-01-01 12:22:31 , 5.70 , 84.00 , 934.00 , 0.00 , 23.70
255957 , 2024-01-01 12:21:08 , 5.60 , 84.00 , 934.00 , 0.00 , 23.70
255956 , 2024-01-01 12:19:43 , 5.50 , 84.00 , 934.00 , 0.00 , 23.70
255955 , 2024-01-01 12:18:20 , 5.40 , 83.00 , 934.00 , 0.00 , 23.60
255954 , 2024-01-01 12:16:58 , 5.30 , 84.00 , 934.00 , 0.00 , 23.60
255953 , 2024-01-01 12:15:33 , 5.40 , 82.00 , 934.00 , 10.00 , 23.50
255952 , 2024-01-01 12:14:10 , 5.60 , 82.00 , 934.00 , 0.00 , 23.60
255951 , 2024-01-01 12:12:47 , 5.80 , 84.00 , 934.00 , 0.00 , 23.50
255950 , 2024-01-01 12:11:24 , 5.50 , 82.00 , 934.00 , 0.00 , 23.60
255949 , 2024-01-01 12:09:59 , 5.60 , 83.00 , 934.00 , 0.00 , 23.70
255948 , 2024-01-01 12:08:36 , 5.40 , 83.00 , 934.00 , 0.00 , 23.70
255947 , 2024-01-01 12:07:14 , 5.40 , 83.00 , 934.00 , 0.00 , 23.70
255946 , 2024-01-01 12:05:51 , 5.30 , 83.00 , 934.00 , 0.00 , 23.60
255945 , 2024-01-01 12:04:26 , 5.20 , 83.00 , 934.00 , 0.00 , 23.60
255944 , 2024-01-01 12:03:04 , 5.30 , 82.00 , 934.00 , 0.00 , 23.80
255943 , 2024-01-01 12:01:41 , 5.30 , 84.00 , 934.00 , 0.00 , 23.70
255942 , 2024-01-01 12:00:18 , 5.30 , 84.00 , 934.00 , 0.00 , 23.70
255941 , 2024-01-01 11:58:55 , 5.20 , 84.00 , 934.00 , 0.00 , 23.70
255940 , 2024-01-01 11:55:54 , 5.10 , 83.00 , 934.00 , 0.00 , 23.90
255939 , 2024-01-01 11:54:31 , 5.30 , 83.00 , 934.00 , 0.00 , 24.00
255938 , 2024-01-01 11:53:08 , 5.60 , 83.00 , 934.00 , 0.00 , 24.10
255937 , 2024-01-01 11:51:43 , 5.70 , 83.00 , 934.00 , 0.00 , 24.20
255936 , 2024-01-01 11:50:21 , 5.60 , 84.00 , 934.00 , 0.00 , 24.20
255935 , 2024-01-01 11:48:58 , 5.60 , 84.00 , 934.00 , 0.00 , 24.40
255934 , 2024-01-01 11:47:35 , 5.70 , 84.00 , 934.00 , 0.00 , 24.50
255933 , 2024-01-01 11:46:12 , 5.70 , 84.00 , 934.00 , 0.00 , 24.50
255932 , 2024-01-01 11:44:48 , 5.60 , 83.00 , 934.00 , 0.00 , 24.50
255931 , 2024-01-01 11:43:25 , 5.60 , 82.00 , 934.00 , 0.00 , 24.50
255930 , 2024-01-01 11:42:02 , 5.80 , 83.00 , 934.00 , 0.00 , 24.50
255929 , 2024-01-01 11:40:39 , 5.80 , 82.00 , 934.00 , 0.00 , 24.50
255928 , 2024-01-01 11:39:16 , 6.00 , 83.00 , 934.00 , 0.00 , 24.50
255927 , 2024-01-01 11:37:53 , 6.00 , 82.00 , 934.00 , 0.00 , 24.60
255926 , 2024-01-01 11:36:31 , 6.20 , 82.00 , 934.00 , 0.00 , 24.50
255925 , 2024-01-01 11:35:06 , 6.10 , 83.00 , 934.00 , 0.00 , 24.40
255924 , 2024-01-01 11:33:43 , 6.00 , 82.00 , 934.00 , 0.00 , 24.40
255923 , 2024-01-01 11:32:21 , 6.00 , 82.00 , 934.00 , 0.00 , 24.30
255922 , 2024-01-01 11:30:58 , 6.20 , 82.00 , 934.00 , 0.00 , 24.20
255921 , 2024-01-01 11:29:35 , 6.60 , 82.00 , 934.00 , 0.00 , 24.10
255920 , 2024-01-01 11:28:12 , 6.80 , 82.00 , 934.00 , 0.00 , 23.90
255919 , 2024-01-01 11:26:49 , 6.80 , 81.00 , 934.00 , 0.00 , 23.80
255918 , 2024-01-01 11:25:25 , 6.50 , 87.00 , 934.00 , 0.00 , 23.60
255917 , 2024-01-01 11:24:02 , 5.90 , 85.00 , 934.00 , 0.00 , 23.40
255916 , 2024-01-01 11:22:39 , 5.80 , 85.00 , 934.00 , 0.00 , 23.40
255915 , 2024-01-01 11:21:16 , 5.70 , 85.00 , 934.00 , 0.00 , 23.20
255914 , 2024-01-01 11:19:53 , 5.60 , 84.00 , 934.00 , 0.00 , 23.10
255913 , 2024-01-01 11:18:30 , 5.80 , 89.00 , 934.00 , 0.00 , 23.10
255912 , 2024-01-01 11:17:08 , 5.20 , 85.00 , 934.00 , 0.00 , 23.10
255911 , 2024-01-01 11:15:45 , 5.20 , 85.00 , 934.00 , 0.00 , 23.10
255910 , 2024-01-01 11:14:22 , 5.20 , 84.00 , 934.00 , 0.00 , 23.00
255909 , 2024-01-01 11:12:59 , 5.30 , 85.00 , 934.00 , 0.00 , 23.00
255908 , 2024-01-01 11:11:37 , 5.30 , 85.00 , 934.00 , 0.00 , 23.00
255907 , 2024-01-01 11:10:14 , 5.20 , 85.00 , 934.00 , 0.00 , 23.00
255906 , 2024-01-01 11:08:51 , 5.30 , 86.00 , 934.00 , 0.00 , 23.00
255905 , 2024-01-01 11:07:28 , 5.30 , 86.00 , 934.00 , 0.00 , 22.90
255904 , 2024-01-01 11:06:03 , 5.30 , 86.00 , 934.00 , 0.00 , 22.90
255903 , 2024-01-01 11:04:41 , 5.30 , 86.00 , 934.00 , 0.00 , 22.80
255902 , 2024-01-01 11:03:18 , 5.50 , 85.00 , 934.00 , 0.00 , 22.80
255901 , 2024-01-01 11:01:53 , 5.50 , 85.00 , 934.00 , 0.00 , 22.60
255900 , 2024-01-01 11:00:31 , 5.50 , 86.00 , 934.00 , 0.00 , 22.50
255899 , 2024-01-01 10:59:06 , 5.20 , 86.00 , 934.00 , 0.00 , 22.30
255898 , 2024-01-01 10:57:43 , 5.30 , 87.00 , 934.00 , 0.00 , 22.30
255897 , 2024-01-01 10:56:20 , 5.20 , 86.00 , 934.00 , 0.00 , 22.20
255896 , 2024-01-01 10:54:56 , 5.20 , 87.00 , 934.00 , 0.00 , 22.10
255895 , 2024-01-01 10:53:33 , 5.10 , 87.00 , 934.00 , 0.00 , 22.00
255894 , 2024-01-01 10:52:10 , 5.10 , 88.00 , 934.00 , 0.00 , 21.90
255893 , 2024-01-01 10:50:47 , 4.90 , 88.00 , 934.00 , 0.00 , 21.80
255892 , 2024-01-01 10:49:24 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255891 , 2024-01-01 10:48:01 , 4.90 , 88.00 , 934.00 , 0.00 , 21.80
255890 , 2024-01-01 10:46:37 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255889 , 2024-01-01 10:45:14 , 4.90 , 88.00 , 934.00 , 0.00 , 21.80
255888 , 2024-01-01 10:43:49 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255887 , 2024-01-01 10:42:26 , 4.80 , 88.00 , 934.00 , 0.00 , 21.80
255886 , 2024-01-01 10:41:03 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
255885 , 2024-01-01 10:39:39 , 4.90 , 88.00 , 934.00 , 0.00 , 21.70
255884 , 2024-01-01 10:38:16 , 5.00 , 88.00 , 934.00 , 0.00 , 21.70
255883 , 2024-01-01 10:36:53 , 4.90 , 88.00 , 934.00 , 0.00 , 21.60
255882 , 2024-01-01 10:35:30 , 4.80 , 88.00 , 934.00 , 0.00 , 21.60
255881 , 2024-01-01 10:34:08 , 4.70 , 88.00 , 934.00 , 0.00 , 21.60
255880 , 2024-01-01 10:31:34 , 4.70 , 88.00 , 934.00 , 0.00 , 21.60
255879 , 2024-01-01 10:30:11 , 4.60 , 88.00 , 934.00 , 0.00 , 21.60
255878 , 2024-01-01 10:28:48 , 4.60 , 88.00 , 934.00 , 0.00 , 21.70
255877 , 2024-01-01 10:27:26 , 4.70 , 88.00 , 934.00 , 0.00 , 21.80
255876 , 2024-01-01 10:26:01 , 4.60 , 88.00 , 934.00 , 0.00 , 21.90
255875 , 2024-01-01 10:24:38 , 4.70 , 88.00 , 934.00 , 0.00 , 22.00
255874 , 2024-01-01 10:23:15 , 4.80 , 88.00 , 934.00 , 0.00 , 22.10
255873 , 2024-01-01 10:21:52 , 4.80 , 88.00 , 934.00 , 0.00 , 22.10
255872 , 2024-01-01 10:20:30 , 4.80 , 88.00 , 934.00 , 0.00 , 22.10
255871 , 2024-01-01 10:19:07 , 4.90 , 88.00 , 934.00 , 0.00 , 22.10
255870 , 2024-01-01 10:17:44 , 4.90 , 88.00 , 934.00 , 0.00 , 22.10
255869 , 2024-01-01 10:16:19 , 4.90 , 88.00 , 934.00 , 0.00 , 22.10
255868 , 2024-01-01 10:14:56 , 4.80 , 88.00 , 934.00 , 0.00 , 21.90
255867 , 2024-01-01 10:13:33 , 4.90 , 88.00 , 934.00 , 0.00 , 21.90
255866 , 2024-01-01 10:12:10 , 4.80 , 88.00 , 934.00 , 0.00 , 21.90
255865 , 2024-01-01 10:10:47 , 4.80 , 88.00 , 934.00 , 0.00 , 21.70
255864 , 2024-01-01 10:09:23 , 4.80 , 88.00 , 934.00 , 0.00 , 21.60
255863 , 2024-01-01 10:08:00 , 4.80 , 88.00 , 934.00 , 0.00 , 21.40
255862 , 2024-01-01 10:06:37 , 4.80 , 88.00 , 934.00 , 0.00 , 21.40
255861 , 2024-01-01 10:05:14 , 4.70 , 88.00 , 934.00 , 0.00 , 21.20
255860 , 2024-01-01 10:03:50 , 4.60 , 88.00 , 934.00 , 0.00 , 21.20
255859 , 2024-01-01 10:02:27 , 4.60 , 88.00 , 934.00 , 0.00 , 21.10
255858 , 2024-01-01 10:01:04 , 4.50 , 89.00 , 934.00 , 0.00 , 21.00
255857 , 2024-01-01 09:59:41 , 4.40 , 89.00 , 934.00 , 0.00 , 20.90
255856 , 2024-01-01 09:58:17 , 4.30 , 89.00 , 934.00 , 0.00 , 20.80
255855 , 2024-01-01 09:56:54 , 4.40 , 89.00 , 934.00 , 0.00 , 20.60
255854 , 2024-01-01 09:55:31 , 4.40 , 89.00 , 934.00 , 0.00 , 20.50
255853 , 2024-01-01 09:54:06 , 4.30 , 90.00 , 934.00 , 0.00 , 20.40
255852 , 2024-01-01 09:52:43 , 4.20 , 90.00 , 934.00 , 0.00 , 20.20
255851 , 2024-01-01 09:51:21 , 4.20 , 90.00 , 934.00 , 0.00 , 20.20
255850 , 2024-01-01 09:49:58 , 4.10 , 90.00 , 934.00 , 0.00 , 20.10
255849 , 2024-01-01 09:48:33 , 4.00 , 90.00 , 934.00 , 0.00 , 20.10
255848 , 2024-01-01 09:47:10 , 4.00 , 90.00 , 934.00 , 0.00 , 20.00
255847 , 2024-01-01 09:45:46 , 3.90 , 90.00 , 934.00 , 0.00 , 20.00
255846 , 2024-01-01 09:44:23 , 3.90 , 90.00 , 934.00 , 0.00 , 20.10
255845 , 2024-01-01 09:43:00 , 3.90 , 90.00 , 934.00 , 0.00 , 20.00
255844 , 2024-01-01 09:41:37 , 3.90 , 90.00 , 934.00 , 0.00 , 20.10
255843 , 2024-01-01 09:40:14 , 4.00 , 90.00 , 934.00 , 0.00 , 20.10
255842 , 2024-01-01 09:38:51 , 4.00 , 90.00 , 934.00 , 0.00 , 20.00
255841 , 2024-01-01 09:37:29 , 3.90 , 90.00 , 934.00 , 0.00 , 20.00
255840 , 2024-01-01 09:36:06 , 4.00 , 90.00 , 934.00 , 0.00 , 20.00
255839 , 2024-01-01 09:34:43 , 4.00 , 90.00 , 934.00 , 0.00 , 19.90
255838 , 2024-01-01 09:33:20 , 4.00 , 90.00 , 934.00 , 0.00 , 19.90
255837 , 2024-01-01 09:31:57 , 4.00 , 89.00 , 934.00 , 0.00 , 19.90
255836 , 2024-01-01 09:30:34 , 4.00 , 90.00 , 934.00 , 0.00 , 19.90
255835 , 2024-01-01 09:29:10 , 3.90 , 89.00 , 934.00 , 0.00 , 19.90
255834 , 2024-01-01 09:27:46 , 3.90 , 89.00 , 934.00 , 0.00 , 19.90
255833 , 2024-01-01 09:26:24 , 3.90 , 89.00 , 934.00 , 0.00 , 19.90
255832 , 2024-01-01 09:25:01 , 3.80 , 89.00 , 934.00 , 0.00 , 19.90
255831 , 2024-01-01 09:23:37 , 3.80 , 89.00 , 934.00 , 0.00 , 19.90
255830 , 2024-01-01 09:22:14 , 3.80 , 89.00 , 934.00 , 0.00 , 19.90
255829 , 2024-01-01 09:20:51 , 3.80 , 89.00 , 934.00 , 0.00 , 19.80
255828 , 2024-01-01 09:19:26 , 3.80 , 89.00 , 934.00 , 0.00 , 19.80
255827 , 2024-01-01 09:18:03 , 3.90 , 89.00 , 934.00 , 0.00 , 19.80
255826 , 2024-01-01 09:16:40 , 3.80 , 89.00 , 934.00 , 0.00 , 19.80
255825 , 2024-01-01 09:15:16 , 3.80 , 89.00 , 934.00 , 0.00 , 19.70
255824 , 2024-01-01 09:13:53 , 3.80 , 89.00 , 934.00 , 0.00 , 19.70
255823 , 2024-01-01 09:12:30 , 3.80 , 89.00 , 934.00 , 0.00 , 19.70
255822 , 2024-01-01 09:11:07 , 3.70 , 89.00 , 934.00 , 0.00 , 19.60
255821 , 2024-01-01 09:09:43 , 3.70 , 89.00 , 934.00 , 0.00 , 19.60
255820 , 2024-01-01 09:07:31 , 3.70 , 89.00 , 934.00 , 0.00 , 19.60
255819 , 2024-01-01 09:06:08 , 3.70 , 89.00 , 934.00 , 0.00 , 19.50
255818 , 2024-01-01 09:04:45 , 3.80 , 89.00 , 934.00 , 10.00 , 19.60
255817 , 2024-01-01 09:03:21 , 3.80 , 89.00 , 934.00 , 0.00 , 19.60
255816 , 2024-01-01 09:01:58 , 3.90 , 89.00 , 934.00 , 0.00 , 19.60
255815 , 2024-01-01 09:00:35 , 3.90 , 89.00 , 934.00 , 0.00 , 19.60
255814 , 2024-01-01 08:59:13 , 3.90 , 89.00 , 934.00 , 0.00 , 19.60
255813 , 2024-01-01 08:57:48 , 4.00 , 89.00 , 934.00 , 0.00 , 19.60
255812 , 2024-01-01 08:56:25 , 4.00 , 89.00 , 934.00 , 0.00 , 19.60
255811 , 2024-01-01 08:55:03 , 4.00 , 90.00 , 934.00 , 0.00 , 19.50
255810 , 2024-01-01 08:53:38 , 3.90 , 90.00 , 934.00 , 0.00 , 19.40
255809 , 2024-01-01 08:52:15 , 3.90 , 90.00 , 934.00 , 0.00 , 19.40
255808 , 2024-01-01 08:50:53 , 3.80 , 90.00 , 934.00 , 0.00 , 19.30
255807 , 2024-01-01 08:49:30 , 3.80 , 90.00 , 934.00 , 0.00 , 19.20
255806 , 2024-01-01 08:48:05 , 3.70 , 90.00 , 934.00 , 0.00 , 19.10
255805 , 2024-01-01 08:46:43 , 3.70 , 90.00 , 934.00 , 0.00 , 19.10
255804 , 2024-01-01 08:45:20 , 3.70 , 90.00 , 934.00 , 0.00 , 19.10
255803 , 2024-01-01 08:43:57 , 3.70 , 90.00 , 934.00 , 0.00 , 19.00
255802 , 2024-01-01 08:42:34 , 3.60 , 90.00 , 934.00 , 0.00 , 18.90
255801 , 2024-01-01 08:41:11 , 3.60 , 89.00 , 934.00 , 0.00 , 18.90
255800 , 2024-01-01 08:39:47 , 3.60 , 90.00 , 934.00 , 0.00 , 18.80
255799 , 2024-01-01 08:38:24 , 3.50 , 90.00 , 934.00 , 0.00 , 18.70
255798 , 2024-01-01 08:37:01 , 3.50 , 90.00 , 934.00 , 0.00 , 18.70
255797 , 2024-01-01 08:35:38 , 3.50 , 90.00 , 934.00 , 0.00 , 18.60
255796 , 2024-01-01 08:34:14 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255795 , 2024-01-01 08:32:51 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255794 , 2024-01-01 08:31:28 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255793 , 2024-01-01 08:30:05 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255792 , 2024-01-01 08:28:41 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255791 , 2024-01-01 08:27:18 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255790 , 2024-01-01 08:25:56 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255789 , 2024-01-01 08:24:33 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255788 , 2024-01-01 08:23:08 , 3.50 , 89.00 , 934.00 , 0.00 , 18.60
255787 , 2024-01-01 08:21:45 , 3.40 , 89.00 , 934.00 , 0.00 , 18.40
255786 , 2024-01-01 08:20:23 , 3.40 , 90.00 , 934.00 , 0.00 , 18.50
255785 , 2024-01-01 08:19:00 , 3.40 , 89.00 , 934.00 , 0.00 , 18.40
255784 , 2024-01-01 08:17:36 , 3.50 , 89.00 , 934.00 , 0.00 , 18.40
255783 , 2024-01-01 08:16:13 , 3.40 , 90.00 , 934.00 , 0.00 , 18.40
255782 , 2024-01-01 08:14:48 , 3.40 , 90.00 , 934.00 , 0.00 , 18.40
255781 , 2024-01-01 08:13:25 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255780 , 2024-01-01 08:12:03 , 3.40 , 90.00 , 934.00 , 0.00 , 18.40
255779 , 2024-01-01 08:10:40 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255778 , 2024-01-01 08:09:15 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255777 , 2024-01-01 08:07:52 , 3.40 , 90.00 , 933.00 , 0.00 , 18.40
255776 , 2024-01-01 08:06:29 , 3.30 , 90.00 , 933.00 , 0.00 , 18.50
255775 , 2024-01-01 08:05:06 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255774 , 2024-01-01 08:03:43 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255773 , 2024-01-01 08:02:21 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255772 , 2024-01-01 08:00:58 , 3.40 , 90.00 , 933.00 , 0.00 , 18.60
255771 , 2024-01-01 07:59:35 , 3.50 , 90.00 , 933.00 , 0.00 , 18.60
255770 , 2024-01-01 07:58:12 , 3.50 , 90.00 , 933.00 , 0.00 , 18.60
255769 , 2024-01-01 07:56:49 , 3.50 , 90.00 , 933.00 , 0.00 , 18.50
255768 , 2024-01-01 07:55:24 , 3.50 , 89.00 , 933.00 , 0.00 , 18.50
255767 , 2024-01-01 07:54:02 , 3.50 , 89.00 , 933.00 , 0.00 , 18.40
255766 , 2024-01-01 07:52:39 , 3.60 , 89.00 , 933.00 , 0.00 , 18.40
255765 , 2024-01-01 07:51:16 , 3.60 , 89.00 , 933.00 , 0.00 , 18.40
255764 , 2024-01-01 07:49:53 , 3.60 , 89.00 , 933.00 , 0.00 , 18.40
255763 , 2024-01-01 07:48:30 , 3.60 , 88.00 , 933.00 , 0.00 , 18.50
255762 , 2024-01-01 07:47:07 , 3.60 , 88.00 , 933.00 , 0.00 , 18.60
255761 , 2024-01-01 07:45:44 , 3.60 , 88.00 , 933.00 , 0.00 , 18.60
255760 , 2024-01-01 07:43:51 , 3.60 , 88.00 , 933.00 , 0.00 , 18.70
255759 , 2024-01-01 07:42:28 , 3.60 , 88.00 , 933.00 , 0.00 , 18.70
255758 , 2024-01-01 07:41:05 , 3.70 , 88.00 , 933.00 , 0.00 , 18.80
255757 , 2024-01-01 07:39:43 , 3.70 , 88.00 , 933.00 , 0.00 , 18.80
255756 , 2024-01-01 07:38:20 , 3.70 , 89.00 , 933.00 , 0.00 , 18.80
255755 , 2024-01-01 07:36:55 , 3.70 , 90.00 , 933.00 , 0.00 , 18.90
255754 , 2024-01-01 07:35:33 , 3.70 , 90.00 , 933.00 , 0.00 , 18.80
255753 , 2024-01-01 07:34:10 , 3.70 , 90.00 , 933.00 , 0.00 , 18.80
255752 , 2024-01-01 07:32:47 , 3.70 , 90.00 , 933.00 , 0.00 , 18.80
255751 , 2024-01-01 07:31:24 , 3.70 , 90.00 , 933.00 , 0.00 , 18.70
255750 , 2024-01-01 07:30:02 , 3.60 , 91.00 , 933.00 , 0.00 , 18.70
255749 , 2024-01-01 07:28:39 , 3.70 , 91.00 , 933.00 , 0.00 , 18.60
255748 , 2024-01-01 07:27:16 , 3.70 , 90.00 , 933.00 , 0.00 , 18.60
255747 , 2024-01-01 07:25:53 , 3.70 , 90.00 , 933.00 , 0.00 , 18.40
255746 , 2024-01-01 07:24:31 , 3.70 , 90.00 , 933.00 , 0.00 , 18.30
255745 , 2024-01-01 07:23:08 , 3.60 , 90.00 , 933.00 , 0.00 , 18.20
255744 , 2024-01-01 07:21:45 , 3.60 , 90.00 , 933.00 , 0.00 , 18.20
255743 , 2024-01-01 07:20:22 , 3.60 , 90.00 , 933.00 , 0.00 , 18.10
255742 , 2024-01-01 07:18:59 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255741 , 2024-01-01 07:17:37 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255740 , 2024-01-01 07:16:14 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255739 , 2024-01-01 07:14:51 , 3.50 , 90.00 , 933.00 , 0.00 , 18.00
255738 , 2024-01-01 07:13:28 , 3.50 , 90.00 , 933.00 , 0.00 , 18.10
255737 , 2024-01-01 07:12:06 , 3.50 , 90.00 , 933.00 , 0.00 , 18.20
255736 , 2024-01-01 07:10:41 , 3.50 , 90.00 , 933.00 , 0.00 , 18.30
255735 , 2024-01-01 07:09:19 , 3.50 , 90.00 , 933.00 , 0.00 , 18.40
255734 , 2024-01-01 07:07:56 , 3.60 , 90.00 , 933.00 , 0.00 , 18.20
255733 , 2024-01-01 07:06:33 , 3.60 , 91.00 , 933.00 , 0.00 , 18.20
255732 , 2024-01-01 07:05:09 , 3.50 , 91.00 , 933.00 , 0.00 , 18.20
255731 , 2024-01-01 07:03:46 , 3.60 , 91.00 , 933.00 , 0.00 , 18.20
255730 , 2024-01-01 07:02:23 , 3.60 , 91.00 , 933.00 , 0.00 , 18.10
255729 , 2024-01-01 07:01:01 , 3.60 , 91.00 , 933.00 , 0.00 , 17.90
255728 , 2024-01-01 06:59:38 , 3.60 , 91.00 , 933.00 , 0.00 , 17.90
255727 , 2024-01-01 06:58:15 , 3.50 , 91.00 , 933.00 , 0.00 , 17.80
255726 , 2024-01-01 06:56:53 , 3.50 , 91.00 , 933.00 , 0.00 , 17.60
255725 , 2024-01-01 06:55:28 , 3.40 , 91.00 , 933.00 , 0.00 , 17.60
255724 , 2024-01-01 06:54:06 , 3.50 , 91.00 , 933.00 , 0.00 , 17.40
255723 , 2024-01-01 06:52:43 , 3.40 , 91.00 , 933.00 , 0.00 , 17.40
255722 , 2024-01-01 06:51:20 , 3.40 , 91.00 , 933.00 , 0.00 , 17.40
255721 , 2024-01-01 06:49:56 , 3.40 , 91.00 , 933.00 , 0.00 , 17.30
255720 , 2024-01-01 06:48:33 , 3.40 , 92.00 , 933.00 , 0.00 , 17.20
255719 , 2024-01-01 06:47:11 , 3.40 , 92.00 , 933.00 , 0.00 , 17.10
255718 , 2024-01-01 06:45:46 , 3.30 , 92.00 , 933.00 , 0.00 , 17.10
255717 , 2024-01-01 06:44:24 , 3.30 , 92.00 , 933.00 , 0.00 , 17.00
255716 , 2024-01-01 06:43:01 , 3.30 , 92.00 , 933.00 , 0.00 , 16.90
255715 , 2024-01-01 06:41:38 , 3.20 , 92.00 , 933.00 , 0.00 , 17.00
255714 , 2024-01-01 06:40:16 , 3.30 , 92.00 , 933.00 , 0.00 , 16.90
255713 , 2024-01-01 06:38:53 , 3.30 , 92.00 , 933.00 , 0.00 , 16.80
255712 , 2024-01-01 06:37:30 , 3.30 , 92.00 , 933.00 , 0.00 , 16.80
255711 , 2024-01-01 06:36:06 , 3.30 , 92.00 , 933.00 , 0.00 , 16.60
255710 , 2024-01-01 06:34:43 , 3.20 , 92.00 , 933.00 , 0.00 , 16.60
255709 , 2024-01-01 06:33:20 , 3.20 , 93.00 , 933.00 , 0.00 , 16.60
255708 , 2024-01-01 06:31:58 , 3.30 , 93.00 , 933.00 , 0.00 , 16.60
255707 , 2024-01-01 06:30:35 , 3.30 , 93.00 , 933.00 , 0.00 , 16.40
255706 , 2024-01-01 06:29:12 , 3.20 , 93.00 , 933.00 , 0.00 , 16.40
255705 , 2024-01-01 06:27:49 , 3.20 , 93.00 , 933.00 , 0.00 , 16.40
255704 , 2024-01-01 06:26:25 , 3.20 , 93.00 , 933.00 , 0.00 , 16.40
255703 , 2024-01-01 06:25:02 , 3.30 , 93.00 , 933.00 , 0.00 , 16.20
255702 , 2024-01-01 06:23:40 , 3.30 , 93.00 , 933.00 , 0.00 , 16.30
255701 , 2024-01-01 06:22:17 , 3.40 , 93.00 , 933.00 , 10.00 , 16.20
255700 , 2024-01-01 06:20:46 , 3.40 , 93.00 , 933.00 , 0.00 , 16.10
255699 , 2024-01-01 06:19:23 , 3.40 , 93.00 , 933.00 , 0.00 , 15.90
255698 , 2024-01-01 06:18:00 , 3.40 , 93.00 , 933.00 , 0.00 , 15.80
255697 , 2024-01-01 06:16:37 , 3.30 , 93.00 , 933.00 , 0.00 , 15.70
255696 , 2024-01-01 06:15:15 , 3.40 , 92.00 , 933.00 , 0.00 , 15.60
255695 , 2024-01-01 06:13:52 , 3.40 , 92.00 , 933.00 , 0.00 , 15.50
255694 , 2024-01-01 06:12:29 , 3.40 , 92.00 , 933.00 , 0.00 , 15.40
255693 , 2024-01-01 06:11:06 , 3.40 , 92.00 , 933.00 , 0.00 , 15.20
255692 , 2024-01-01 06:09:43 , 3.40 , 92.00 , 933.00 , 0.00 , 15.20
255691 , 2024-01-01 06:08:21 , 3.50 , 92.00 , 933.00 , 0.00 , 15.10
255690 , 2024-01-01 06:06:58 , 3.40 , 92.00 , 933.00 , 10.00 , 15.00
255689 , 2024-01-01 06:05:34 , 3.40 , 92.00 , 933.00 , 10.00 , 14.90
255688 , 2024-01-01 06:04:11 , 3.50 , 92.00 , 932.00 , 0.00 , 14.80
255687 , 2024-01-01 06:02:48 , 3.40 , 92.00 , 933.00 , 0.00 , 14.60
255686 , 2024-01-01 06:01:25 , 3.30 , 92.00 , 933.00 , 0.00 , 14.50
255685 , 2024-01-01 06:00:01 , 3.40 , 92.00 , 933.00 , 0.00 , 14.40
255684 , 2024-01-01 05:58:38 , 3.40 , 92.00 , 933.00 , 0.00 , 14.20
255683 , 2024-01-01 05:57:16 , 3.40 , 92.00 , 933.00 , 0.00 , 14.10
255682 , 2024-01-01 05:55:51 , 3.40 , 92.00 , 933.00 , 0.00 , 14.00
255681 , 2024-01-01 05:54:29 , 3.40 , 92.00 , 933.00 , 20.00 , 13.90
255680 , 2024-01-01 05:53:06 , 3.40 , 92.00 , 933.00 , 10.00 , 13.80
255679 , 2024-01-01 05:51:43 , 3.40 , 92.00 , 933.00 , 0.00 , 13.60
255678 , 2024-01-01 05:50:21 , 3.40 , 92.00 , 933.00 , 10.00 , 13.40
255677 , 2024-01-01 05:48:58 , 3.40 , 92.00 , 933.00 , 0.00 , 13.40
255676 , 2024-01-01 05:47:35 , 3.40 , 92.00 , 933.00 , 30.00 , 13.20
255675 , 2024-01-01 05:46:11 , 3.40 , 92.00 , 933.00 , 40.00 , 13.00
255674 , 2024-01-01 05:44:48 , 3.40 , 92.00 , 933.00 , 20.00 , 12.90
255673 , 2024-01-01 05:43:25 , 3.40 , 92.00 , 933.00 , 50.00 , 12.80
255672 , 2024-01-01 05:42:02 , 3.40 , 92.00 , 933.00 , 30.00 , 12.60
255671 , 2024-01-01 05:40:40 , 3.50 , 92.00 , 933.00 , 70.00 , 12.50
255670 , 2024-01-01 05:39:17 , 3.60 , 92.00 , 933.00 , 20.00 , 12.40
255669 , 2024-01-01 05:37:54 , 3.60 , 92.00 , 933.00 , 70.00 , 12.10
255668 , 2024-01-01 05:36:30 , 3.60 , 92.00 , 933.00 , 50.00 , 11.90
255667 , 2024-01-01 05:35:07 , 3.70 , 92.00 , 933.00 , 110.00 , 11.80
255666 , 2024-01-01 05:33:45 , 3.70 , 92.00 , 933.00 , 80.00 , 11.60
255665 , 2024-01-01 05:32:22 , 3.80 , 91.00 , 933.00 , 90.00 , 11.40
255664 , 2024-01-01 05:30:58 , 3.80 , 90.00 , 933.00 , 90.00 , 11.20
255663 , 2024-01-01 05:29:35 , 3.90 , 90.00 , 933.00 , 80.00 , 11.00
255662 , 2024-01-01 05:28:12 , 3.90 , 89.00 , 933.00 , 100.00 , 10.80
255661 , 2024-01-01 05:26:49 , 3.90 , 90.00 , 933.00 , 170.00 , 10.60
255660 , 2024-01-01 05:25:27 , 3.80 , 90.00 , 933.00 , 170.00 , 10.30
255659 , 2024-01-01 05:24:04 , 3.80 , 90.00 , 933.00 , 200.00 , 10.00
255658 , 2024-01-01 05:22:41 , 3.70 , 91.00 , 933.00 , 180.00 , 9.60
255657 , 2024-01-01 05:21:18 , 3.70 , 91.00 , 933.00 , 130.00 , 9.20
255656 , 2024-01-01 05:19:55 , 3.70 , 91.00 , 933.00 , 180.00 , 8.90
255655 , 2024-01-01 05:18:33 , 3.70 , 91.00 , 933.00 , 200.00 , 8.50
255654 , 2024-01-01 05:17:10 , 3.70 , 92.00 , 933.00 , 200.00 , 8.10
255653 , 2024-01-01 05:15:46 , 3.60 , 93.00 , 933.00 , 400.00 , 7.70
255652 , 2024-01-01 05:14:23 , 3.50 , 94.00 , 933.00 , 250.00 , 7.20
255651 , 2024-01-01 05:13:00 , 3.40 , 95.00 , 933.00 , 350.00 , 6.80
255650 , 2024-01-01 05:11:38 , 3.40 , 96.00 , 933.00 , 310.00 , 6.20
255649 , 2024-01-01 05:10:13 , 3.40 , 96.00 , 933.00 , 340.00 , 5.70
255648 , 2024-01-01 05:08:51 , 3.30 , 96.00 , 933.00 , 200.00 , 5.20
255647 , 2024-01-01 05:07:28 , 3.30 , 96.00 , 933.00 , 370.00 , 4.80
255646 , 2024-01-01 05:06:05 , 3.20 , 96.00 , 933.00 , 510.00 , 4.20
255645 , 2024-01-01 05:04:41 , 3.20 , 96.00 , 933.00 , 420.00 , 3.80
255644 , 2024-01-01 05:03:18 , 3.10 , 96.00 , 933.00 , 450.00 , 3.40
255643 , 2024-01-01 05:01:55 , 3.10 , 96.00 , 933.00 , 360.00 , 3.20
255641 , 2023-12-31 23:58:40 , 3.30 , 94.00 , 932.00 , 0.00 , 19.30
255640 , 2023-12-31 23:57:17 , 3.50 , 94.00 , 932.00 , 0.00 , 19.40
255639 , 2023-12-31 23:55:53 , 3.50 , 94.00 , 932.00 , 0.00 , 19.30
255638 , 2023-12-31 23:54:30 , 3.50 , 94.00 , 932.00 , 0.00 , 19.20
255637 , 2023-12-31 23:53:07 , 3.40 , 94.00 , 932.00 , 0.00 , 19.30
255636 , 2023-12-31 23:51:45 , 3.40 , 94.00 , 932.00 , 0.00 , 19.30
255635 , 2023-12-31 23:50:22 , 3.40 , 94.00 , 932.00 , 0.00 , 19.20
255634 , 2023-12-31 23:48:59 , 3.40 , 94.00 , 932.00 , 0.00 , 19.20
255633 , 2023-12-31 23:47:37 , 3.40 , 94.00 , 932.00 , 0.00 , 19.20
255642 , 2023-12-31 23:47:06 , 3.00 , 97.00 , 933.00 , 360.00 , 2.90
255632 , 2023-12-31 23:46:12 , 3.40 , 95.00 , 932.00 , 0.00 , 19.10
255631 , 2023-12-31 23:44:50 , 3.40 , 95.00 , 932.00 , 0.00 , 19.10
255630 , 2023-12-31 23:43:27 , 3.40 , 95.00 , 932.00 , 0.00 , 19.10
255629 , 2023-12-31 23:42:04 , 3.40 , 95.00 , 932.00 , 0.00 , 19.00
255628 , 2023-12-31 23:40:42 , 3.40 , 95.00 , 932.00 , 0.00 , 18.90
255627 , 2023-12-31 23:39:19 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255626 , 2023-12-31 23:37:56 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255625 , 2023-12-31 23:36:33 , 3.20 , 95.00 , 932.00 , 0.00 , 18.90
255624 , 2023-12-31 23:35:09 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255623 , 2023-12-31 23:33:47 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255622 , 2023-12-31 23:32:24 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255621 , 2023-12-31 23:31:01 , 3.30 , 95.00 , 932.00 , 0.00 , 18.90
255620 , 2023-12-31 23:29:38 , 3.40 , 95.00 , 932.00 , 0.00 , 18.80
255619 , 2023-12-31 23:28:16 , 3.40 , 95.00 , 932.00 , 0.00 , 18.80
255618 , 2023-12-31 23:26:53 , 3.30 , 95.00 , 932.00 , 0.00 , 18.80